{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204090,"rows_kept":204090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499220232,204.84,77021.46,0.0,0.57936,2e-05,31.52804]
[1776499223095,204.84,77027.1,0.0,0.57949,2e-05,31.52819]
[1776499228927,204.84,77030.84,0.0,0.57958,2e-05,31.52828]
[1776499233963,204.84,77031.37,0.0,0.5796,2e-05,31.52557]
[1776499241012,204.84,77031.46,0.0,0.5796,2e-05,31.52557]
[1776499243235,204.84,77040.43,0.0,0.57981,2e-05,31.5258]
[1776499249068,204.84,77039.61,0.0,0.57979,2e-05,31.52578]
[1776499254448,45.0,77021.11,0.0,0.67257,0.0001,29.10547]
[1776499256450,44.74,77019.88,0.0,0.67329,0.0001,29.07885]
[1776499258452,44.49,77019.75,0.0,0.6741,0.0001,29.04944]
[1776499260454,44.24,77017.82,0.0,0.67471,0.0001,29.02671]
[1776499262456,44.01,77016.83,0.0,0.67538,0.0001,29.0017]
[1776499264458,43.79,77016.14,0.0,0.67606,0.0001,28.97645]
[1776499266460,43.57,77015.33,0.0,0.6767,0.0001,28.95236]
[1776499268462,43.37,77015.22,0.0,0.6774,0.0001,28.92662]
[1776499270464,43.17,77021.05,0.0,0.67868,0.0001,28.88099]
[1776499272466,42.98,77026.78,0.0,0.67994,0.0001,28.83595]
[1776499275469,42.71,77036.44,0.0,0.6819,0.0001,28.7652]
[1776499277471,42.53,77042.98,0.0,0.6832,0.0001,28.71794]
[1776499279473,42.37,77048.58,0.0,0.68438,0.0001,28.67441]
[1776499283477,42.06,77054.11,0.0,0.6861,0.0001,28.60935]
[1776499286480,41.84,77055.28,0.0,0.68704,0.0001,28.5731]
[1776499290484,41.57,77057.02,0.0,0.68824,0.00011,28.52616]
[1776499293487,41.38,77056.45,0.0,0.68892,0.00011,28.49661]
[1776499297404,41.14,77057.82,0.0,0.68997,0.00011,28.45516]
[1776499301432,40.93,77059.56,0.0,0.69101,0.00011,28.41438]
[1776499302440,40.88,77051.65,0.0,0.69036,0.00011,28.4373]
[1776499303446,40.83,77042.8,0.0,0.68961,0.00011,28.46399]
[1776499304498,40.78,77035.34,0.0,0.68901,0.00011,28.48545]
[1776499308505,40.59,77035.17,0.0,0.68973,0.00011,28.45666]
[1776499313511,40.37,77034.46,0.0,0.6905,0.00011,28.4254]
[1776499317515,40.21,77030.85,0.0,0.69074,0.00011,28.41461]
[1776499322520,40.04,77029.86,0.0,0.69135,0.00011,28.38957]
[1776499326524,39.9,77027.88,0.0,0.69167,0.00011,28.37618]
[1776499328526,39.84,77018.53,0.0,0.69089,0.00011,28.40391]
[1776499329527,39.81,77009.52,0.0,0.69002,0.00011,28.4354]
[1776499331529,39.75,77003.52,0.0,0.6896,0.00011,28.45018]
[1776499332530,39.73,76997.5,0.0,0.68905,0.00011,28.46987]
[1776499337536,39.59,77001.15,0.0,0.68999,0.00011,28.43378]
[1776499341540,39.49,77010.36,0.0,0.6914,0.00011,28.38042]
[1776499346532,39.41,77010.04,0.0,0.69173,0.00011,28.3669]
[1776499351550,39.28,77019.37,0.0,0.69328,0.00011,28.30502]
[1776499352172,39.28,77019.37,0.0,0.69328,0.00011,28.30502]
[1776499355554,39.21,77035.41,0.0,0.69537,0.00011,28.22557]
[1776499360559,39.13,77033.51,0.0,0.69551,0.00011,28.21906]
[1776499366566,39.04,77032.56,0.0,0.69578,0.00011,28.20748]
[1776499371329,39.02,77032.56,0.0,0.69584,0.00011,28.20507]
[1776499376576,38.91,77032.99,0.0,0.69637,0.00011,28.18339]
[1776499381581,38.86,77032.93,0.0,0.69659,0.00011,28.17401]
[1776499386586,38.81,77033.51,0.0,0.69686,0.00011,28.16287]
[1776499391591,38.76,77033.23,0.0,0.69702,0.00011,28.15619]
[1776499397597,38.71,77032.38,0.0,0.69713,0.00011,28.15135]
[1776499402602,38.68,77032.35,0.0,0.69728,0.00011,28.14518]
[1776499404010,38.68,77032.35,0.0,0.69728,0.00011,28.14518]
[1776499409609,38.64,77033.5,0.0,0.6976,0.00011,28.13242]
[1776499415615,38.6,77033.32,0.0,0.69773,0.00011,28.1243]
[1776499415909,38.6,77033.32,0.0,0.69773,0.00011,28.1243]
[1776499419619,38.58,77038.82,0.0,0.69843,0.00011,28.09696]
[1776499425625,38.56,77041.71,0.0,0.69887,0.00011,28.07961]
[1776499430630,38.54,77041.45,0.0,0.69893,0.00011,28.07713]
[1776499435635,38.52,77040.67,0.0,0.69892,0.00011,28.07733]
[1776499440640,38.5,77039.15,0.0,0.69881,0.00011,28.08107]
[1776499444599,38.5,77038.35,0.0,0.69876,0.00011,28.08293]
[1776499449648,38.48,77035.93,0.0,0.69856,0.00011,28.09061]
[1776499454653,38.47,77036.24,0.0,0.69864,0.00011,28.08713]
[1776499459657,38.46,77037.94,0.0,0.69888,0.00011,28.07781]
[1776499463164,38.45,77040.44,0.0,0.69919,0.00011,28.06586]
[1776499468605,38.44,77035.53,0.0,0.69868,0.00011,28.08537]
[1776499473640,38.43,77026.9,0.0,0.69776,0.00011,28.11847]
[1776499478675,38.43,77024.92,0.0,0.69756,0.00011,28.12581]
[1776499483682,38.42,77023.12,0.0,0.69739,0.00011,28.13249]
[1776499488687,38.42,77023.34,0.0,0.69744,0.00011,28.1305]
[1776499493692,38.41,77023.48,0.0,0.69747,0.00011,28.12899]
[1776499498698,38.41,77025.93,0.0,0.69777,0.00011,28.11753]
[1776499503703,38.4,77026.54,0.0,0.69786,0.00011,28.11414]
[1776499508708,38.4,77026.97,0.0,0.69792,0.00011,28.11159]
[1776499513713,38.39,77028.52,0.0,0.69811,0.00011,28.10422]
[1776499518718,38.39,77032.46,0.0,0.69857,0.00011,28.0865]
[1776499523723,38.39,77036.07,0.0,0.69899,0.00011,28.07025]
[1776499528728,38.39,77039.02,0.0,0.69933,0.00011,28.05693]
[1776499533733,38.38,77040.84,0.0,0.69956,0.00011,28.04555]
[1776499538738,38.38,77041.38,0.0,0.69962,0.00011,28.04287]
[1776499543743,38.38,77041.57,0.0,0.69965,0.00011,28.04173]
[1776499548747,38.38,77045.55,0.0,0.70011,0.00011,28.02408]
[1776499553752,38.38,77045.16,0.0,0.70007,0.00011,28.02562]
[1776499558757,38.38,77044.74,0.0,0.70002,0.00011,28.02732]
[1776499563762,38.38,77044.0,0.0,0.69994,0.00011,28.03051]
[1776499568767,38.38,77042.19,0.0,0.69974,0.00011,28.03839]
[1776499573772,38.38,77041.74,0.0,0.69969,0.00011,28.04032]
[1776499578777,38.38,77039.14,0.0,0.6994,0.00011,28.05169]
[1776499583782,38.38,77035.3,0.0,0.69896,0.00011,28.06852]
[1776499588787,38.38,77037.24,0.0,0.69918,0.00011,28.06007]
[1776499593792,38.38,77039.42,0.0,0.69944,0.00011,28.04751]
[1776499598797,38.38,77040.36,0.0,0.69954,0.00011,28.04347]
[1776499603802,38.38,77042.87,0.0,0.69982,0.00011,28.03253]
[1776499608807,38.38,77044.33,0.0,0.69999,0.00011,28.02624]
[1776499613812,38.38,77045.22,0.0,0.70008,0.00011,28.02244]
[1776499618817,38.38,77045.67,0.0,0.70013,0.00011,28.0206]
[1776499623822,38.38,77045.72,0.0,0.70013,0.00011,28.02056]
[1776499628827,38.38,77045.13,0.0,0.70006,0.00011,28.02333]
[1776499633833,38.38,77045.55,0.0,0.7001,0.00011,28.02167]
[1776499638838,38.38,77043.26,0.0,0.69984,0.00011,28.0319]
[1776499644835,38.39,77039.38,0.0,0.6994,0.00011,28.04915]
[1776499646845,38.39,77030.33,0.0,0.69838,0.00011,28.0887]
[1776499648847,38.39,77022.28,0.0,0.69747,0.00011,28.12376]
[1776499653852,38.39,77020.77,0.0,0.69731,0.00011,28.12748]
[1776499658857,38.39,77015.28,0.0,0.69669,0.00011,28.1514]
[1776499663862,38.39,77015.99,0.0,0.69676,0.00011,28.14853]
[1776499668867,38.39,77013.63,0.0,0.69649,0.00011,28.15889]
[1776499673872,38.39,77012.29,0.0,0.69634,0.00011,28.16482]
[1776499678877,38.39,77011.54,0.0,0.69625,0.00011,28.16823]
[1776499683883,38.39,77010.2,0.0,0.69609,0.00011,28.17413]
[1776499688888,38.39,77009.69,0.0,0.69603,0.00011,28.17648]
[1776499693893,38.39,77009.27,0.0,0.69598,0.00011,28.17845]
[1776499698898,38.4,77008.78,0.0,0.69592,0.00011,28.18068]
[1776499703903,38.4,77006.33,0.0,0.69564,0.00011,28.19136]
[1776499708908,38.37,77006.18,0.0,0.69573,0.00011,28.18757]
[1776499713913,38.26,77005.88,0.0,0.69621,0.00011,28.16537]
[1776499718919,38.18,77005.62,0.0,0.69649,0.00011,28.15342]
[1776499723924,38.1,77004.01,0.0,0.69667,0.00011,28.14567]
[1776499728929,38.03,77000.62,0.0,0.69658,0.00011,28.14797]
[1776499733934,37.98,77004.62,0.0,0.69729,0.00011,28.12001]
[1776499738939,37.94,77010.92,0.0,0.69818,0.00011,28.08502]
[1776499743945,37.91,77013.99,0.0,0.69865,0.00011,28.06645]
[1776499747949,37.89,77021.02,0.0,0.69953,0.00011,28.03223]
[1776499752954,37.82,77026.41,0.0,0.70046,0.00011,27.99496]
[1776499757959,37.77,77027.98,0.0,0.70088,0.00011,27.97746]
[1776499762965,37.72,77027.69,0.0,0.70105,0.00011,27.97027]
[1776499767970,37.68,77029.18,0.0,0.70138,0.00011,27.95659]
[1776499772975,37.66,77030.19,0.0,0.70164,0.00011,27.94361]
[1776499778981,37.63,77031.48,0.0,0.7019,0.00011,27.93301]
[1776499783988,37.62,77033.07,0.0,0.70215,0.00011,27.92277]
[1776499788993,37.6,77029.68,0.0,0.70182,0.00011,27.93562]
[1776499794999,37.58,77024.59,0.0,0.70132,0.00011,27.95507]
[1776499800005,37.57,77024.63,0.0,0.70139,0.00011,27.95214]
[1776499805981,37.56,77023.35,0.0,0.70131,0.00011,27.95517]
[1776499811016,37.54,77021.49,0.0,0.70115,0.00011,27.96129]
[1776499816022,37.54,77022.53,0.0,0.70131,0.00011,27.95479]
[1776499821027,37.59,77022.44,0.0,0.70105,0.00011,27.96577]
[1776499826032,37.64,77022.25,0.0,0.70083,0.00011,27.97533]
[1776499831039,37.67,77021.79,0.0,0.70062,0.00011,27.98137]
[1776499836044,37.7,77020.96,0.0,0.70039,0.00011,27.99082]
[1776499840048,37.72,77014.9,0.0,0.69962,0.00011,28.02124]
[1776499845053,37.73,77009.61,0.0,0.69896,0.00011,28.04697]
[1776499850059,37.74,77007.86,0.0,0.69873,0.00011,28.05601]
[1776499855128,37.74,77003.91,0.0,0.69827,0.00011,28.07406]
[1776499860133,37.74,77006.07,0.0,0.69851,0.00011,28.06483]
[1776499865138,37.75,77005.4,0.0,0.69842,0.00011,28.06824]
[1776499870143,37.75,77004.72,0.0,0.69833,0.00011,28.0715]
[1776499875148,37.75,77004.75,0.0,0.69833,0.00011,28.07155]
[1776499880153,37.75,77003.66,0.0,0.69821,0.00011,28.07643]
[1776499885158,37.75,77001.93,0.0,0.69801,0.00011,28.08386]
[1776499891164,37.75,77001.64,0.0,0.698,0.00011,28.08176]
[1776499897170,37.75,77002.25,0.0,0.69807,0.00011,28.07905]
[1776499902175,37.75,77001.81,0.0,0.69802,0.00011,28.08102]
[1776499907180,37.74,77000.61,0.0,0.69789,0.00011,28.08618]
[1776499912185,37.74,77000.28,0.0,0.69786,0.00011,28.08745]
[1776499915767,37.74,76999.39,0.0,0.69777,0.00011,28.09088]
[1776499917190,37.74,76980.84,0.0,0.69565,0.00012,28.17176]
[1776499922195,37.71,76976.41,0.0,0.69524,0.00012,28.18698]
[1776499924197,37.71,76989.97,0.0,0.69682,0.00012,28.12668]
[1776499929202,37.76,76993.6,0.0,0.69701,0.00011,28.12018]
[1776499934207,37.82,76993.75,0.0,0.69679,0.00011,28.1296]
[1776499939212,37.86,76995.05,0.0,0.69673,0.00011,28.13238]
[1776499944217,37.9,76995.95,0.0,0.69666,0.00011,28.13556]
[1776499949223,37.95,76986.21,0.0,0.69535,0.00011,28.18629]
[1776499950224,37.96,76974.79,0.0,0.69398,0.00011,28.23831]
[1776499955229,38.03,76976.44,0.0,0.6939,0.00011,28.23934]
[1776499958232,38.02,76962.51,0.0,0.69235,0.00011,28.29753]
[1776499963237,37.99,76961.11,0.0,0.69228,0.00012,28.2995]
[1776499969156,38.02,76963.35,0.0,0.69242,0.00011,28.29494]
[1776499974196,38.0,76962.53,0.0,0.69241,0.00011,28.295]
[1776499979227,38.11,76957.69,0.0,0.69137,0.00011,28.33509]
[1776499984260,38.13,76957.07,0.0,0.69122,0.00011,28.34087]
[1776499987263,38.14,76950.06,0.0,0.69038,0.00011,28.37188]
[1776499992268,38.14,76945.68,0.0,0.68987,0.00011,28.39077]
[1776499995271,38.14,76933.92,0.0,0.68853,0.00012,28.43979]
[1776500000276,38.13,76933.23,0.0,0.68849,0.00012,28.44106]
[1776500005281,38.12,76931.59,0.0,0.68833,0.00012,28.44649]
[1776500010286,38.12,76938.18,0.0,0.68912,0.00012,28.418]
[1776500012288,38.14,76922.26,0.0,0.6872,0.00012,28.4854]
[1776500013289,38.15,76907.14,0.0,0.68542,0.00012,28.54904]
[1776500016292,38.17,76912.69,0.0,0.68599,0.00012,28.52906]
[1776500018294,38.18,76918.51,0.0,0.6866,0.00012,28.50737]
[1776500023299,38.21,76919.18,0.0,0.68654,0.00012,28.51009]
[1776500026302,38.24,76925.31,0.0,0.68716,0.00012,28.48809]
[1776500031307,38.27,76925.56,0.0,0.68705,0.00012,28.49234]
[1776500036312,38.29,76923.36,0.0,0.68669,0.00012,28.50558]
[1776500039315,38.3,76911.83,0.0,0.68532,0.00012,28.55465]
[1776500044321,38.31,76911.82,0.0,0.6853,0.00012,28.55563]
[1776500049326,38.32,76911.86,0.0,0.68527,0.00012,28.55662]
[1776500054331,38.32,76911.7,0.0,0.68523,0.00012,28.55825]
[1776500060337,38.33,76912.62,0.0,0.68531,0.00012,28.55558]
[1776500065342,38.34,76913.06,0.0,0.68533,0.00012,28.55471]
[1776500070356,38.34,76912.04,0.0,0.68519,0.00012,28.5597]
[1776500075361,38.34,76910.68,0.0,0.68503,0.00012,28.56296]
[1776500079085,38.34,76910.83,0.0,0.68506,0.00012,28.56187]
[1776500080366,38.35,76878.93,0.0,0.68135,0.00012,28.69228]
[1776500085371,38.38,76880.67,0.0,0.68143,0.00012,28.68984]
[1776500090376,38.41,76880.89,0.0,0.68134,0.00012,28.69325]
[1776500091377,38.41,76873.12,0.0,0.68043,0.00012,28.72477]
[1776500095381,38.42,76867.12,0.0,0.67971,0.00012,28.74975]
[1776500099225,38.42,76863.43,0.0,0.67928,0.00012,28.76461]
[1776500100386,38.41,76842.3,0.0,0.67684,0.00012,28.84723]
[1776500106400,38.39,76835.47,0.0,0.67614,0.00012,28.87033]
[1776500107401,38.38,76829.93,0.0,0.67552,0.00012,28.89114]
[1776500112406,38.36,76829.16,0.0,0.67552,0.00012,28.89072]
[1776500117411,38.34,76829.7,0.0,0.67566,0.00012,28.88582]
[1776500118412,38.34,76835.79,0.0,0.67638,0.00012,28.86177]
[1776500120414,38.33,76829.77,0.0,0.67569,0.00012,28.88463]
[1776500121415,38.34,76824.04,0.0,0.67499,0.00012,28.90818]
[1776500122416,38.35,76816.73,0.0,0.67411,0.00012,28.93748]
[1776500125419,38.37,76822.19,0.0,0.67466,0.00012,28.91947]
[1776500131334,38.41,76820.9,0.0,0.67438,0.00012,28.92656]
[1776500136369,38.43,76813.07,0.0,0.67338,0.00012,28.95973]
[1776500138384,38.43,76805.96,0.0,0.67254,0.00012,28.9874]
[1776500141405,38.44,76811.06,0.0,0.6731,0.00012,28.96898]
[1776500142412,38.45,76816.69,0.0,0.67375,0.00012,28.94794]
[1776500145432,38.42,76823.99,0.0,0.67469,0.00012,28.91662]
[1776500147446,38.41,76832.6,0.0,0.67573,0.00012,28.88179]
[1776500149451,38.41,76839.85,0.0,0.6766,0.00012,28.85248]
[1776500154457,38.39,76835.28,0.0,0.67611,0.00012,28.86874]
[1776500155458,38.4,76820.82,0.0,0.6744,0.00012,28.92585]
[1776500160580,38.42,76815.98,0.0,0.67375,0.00012,28.94766]
[1776500162509,38.42,76786.59,0.0,0.6703,0.00012,29.05983]
[1776500166513,38.42,76795.79,0.0,0.6714,0.00012,29.02426]
[1776500169516,38.42,76789.83,0.0,0.67071,0.00012,29.04667]
[1776500174521,38.41,76789.37,0.0,0.67067,0.00012,29.04791]
[1776500179827,38.43,76785.6,0.0,0.67015,0.00012,29.06464]
[1776500181528,38.44,76772.35,0.0,0.66857,0.00012,29.11536]
[1776500185543,38.46,76765.89,0.0,0.66774,0.00012,29.14199]
[1776500186544,38.46,76757.42,0.0,0.66672,0.00012,29.17384]
[1776500187545,38.47,76751.7,0.0,0.66604,0.00012,29.19521]
[1776500189547,38.47,76758.38,0.0,0.66681,0.00012,29.17142]
[1776500191550,38.48,76747.81,0.0,0.66555,0.00012,29.20798]
[1776500195554,38.48,76741.04,0.0,0.66474,0.00012,29.23313]
[1776500196555,38.48,76734.1,0.0,0.66393,0.00012,29.25816]
[1776500201560,38.47,76732.75,0.0,0.6638,0.00012,29.26218]
[1776500202566,38.47,76726.94,0.0,0.66312,0.00012,29.2829]
[1776500203566,38.47,76733.9,0.0,0.66395,0.00012,29.25752]
[1776500204567,38.47,76743.65,0.0,0.66509,0.00012,29.22215]
[1776500209573,38.47,76741.69,0.0,0.66484,0.00012,29.22992]
[1776500214578,38.48,76745.33,0.0,0.66526,0.00012,29.2171]
[1776500219583,38.49,76746.3,0.0,0.66534,0.00012,29.21466]
[1776500224588,38.49,76741.74,0.0,0.66479,0.00012,29.2319]
[1776500230221,38.49,76740.06,0.0,0.6646,0.00012,29.23773]
[1776500231595,38.48,76723.06,0.0,0.66262,0.00012,29.29834]
[1776500232596,38.48,76728.89,0.0,0.66331,0.00012,29.27704]
[1776500238607,38.48,76722.09,0.0,0.66249,0.00012,29.30213]
[1776500239608,38.49,76709.78,0.0,0.66101,0.00012,29.34699]
[1776500242611,38.5,76704.24,0.0,0.6603,0.00012,29.36849]
[1776500247616,38.53,76704.14,0.0,0.66022,0.00012,29.37121]
[1776500252621,38.54,76708.66,0.0,0.66069,0.00012,29.35456]
[1776500257627,38.56,76703.43,0.0,0.66001,0.00012,29.37516]
[1776500262632,38.57,76706.97,0.0,0.66039,0.00012,29.36404]
[1776500266636,38.58,76700.29,0.0,0.65957,0.00012,29.38855]
[1776500270640,38.56,76713.92,0.0,0.66125,0.00012,29.33795]
[1776500275645,38.53,76719.39,0.0,0.66202,0.00012,29.31434]
[1776500276646,38.52,76725.37,0.0,0.66275,0.00012,29.29234]
[1776500279649,38.51,76718.27,0.0,0.66195,0.00012,29.31628]
[1776500284654,38.52,76716.9,0.0,0.66178,0.00012,29.32164]
[1776500289659,38.55,76717.11,0.0,0.66168,0.00012,29.32479]
[1776500295691,38.58,76716.11,0.0,0.66146,0.00012,29.33186]
[1776500296692,38.58,76708.66,0.0,0.66057,0.00012,29.35872]
[1776500297693,38.58,76702.18,0.0,0.6598,0.00012,29.38185]
[1776500298697,38.58,76696.31,0.0,0.6591,0.00012,29.40256]
[1776500300699,38.58,76688.49,0.0,0.65818,0.00012,29.42977]
[1776500302701,38.58,76680.86,0.0,0.65728,0.00012,29.45597]
[1776500304703,38.57,76692.46,0.0,0.65867,0.00012,29.41513]
[1776500305704,38.57,76711.96,0.0,0.66101,0.00012,29.34522]
[1776500306705,38.56,76722.66,0.0,0.6623,0.00012,29.30629]
[1776500308707,38.56,76715.86,0.0,0.66149,0.00012,29.33082]
[1776500309708,38.56,76694.53,0.0,0.65896,0.00012,29.40642]
[1776500310645,38.56,76694.53,0.0,0.65897,0.00012,29.40623]
[1776500311710,38.56,76686.29,0.0,0.658,0.00012,29.43204]
[1776500317695,38.56,76690.32,0.0,0.65849,0.00012,29.41767]
[1776500319711,38.56,76699.25,0.0,0.65953,0.00012,29.38682]
[1776500321778,38.55,76720.77,0.0,0.66213,0.00012,29.30872]
[1776500323780,38.55,76738.28,0.0,0.6642,0.00012,29.24538]
[1776500329781,38.54,76740.97,0.0,0.66454,0.00012,29.23482]
[1776500330787,38.54,76746.55,0.0,0.66519,0.00012,29.21485]
[1776500331790,38.53,76756.78,0.0,0.66643,0.00012,29.17611]
[1776500334793,38.51,76765.08,0.0,0.6675,0.00012,29.14229]
[1776500338797,38.49,76770.96,0.0,0.66827,0.00012,29.1177]
[1776500341800,38.48,76778.13,0.0,0.66915,0.00012,29.08967]
[1776500346805,38.47,76776.65,0.0,0.66901,0.00012,29.09398]
[1776500351810,38.46,76773.07,0.0,0.66863,0.00012,29.10581]
[1776500356815,38.45,76778.25,0.0,0.66927,0.00012,29.08541]
[1776500358817,38.45,76789.47,0.0,0.67058,0.00012,29.04346]
[1776500359818,38.45,76798.28,0.0,0.6716,0.00012,29.01058]
[1776500360819,38.46,76805.73,0.0,0.67245,0.00012,28.98296]
[1776500363821,38.44,76812.9,0.0,0.67337,0.00012,28.95269]
[1776500364822,38.43,76820.7,0.0,0.67429,0.00012,28.92213]
[1776500365823,38.43,76827.43,0.0,0.67509,0.00012,28.89577]
[1776500366824,38.43,76833.86,0.0,0.67584,0.00012,28.87071]
[1776500368826,38.43,76845.6,0.0,0.6772,0.00012,28.82523]
[1776500369827,38.43,76861.54,0.0,0.67908,0.00012,28.76133]
[1776500370828,38.42,76879.21,0.0,0.68114,0.00012,28.69047]
[1776500375834,38.41,76878.53,0.0,0.68113,0.00012,28.68803]
[1776500380840,38.4,76880.77,0.0,0.68143,0.00012,28.67731]
[1776500385845,38.39,76879.31,0.0,0.68128,0.00012,28.68248]
[1776500390852,38.38,76879.08,0.0,0.68129,0.00012,28.68212]
[1776500395857,38.38,76878.93,0.0,0.68129,0.00012,28.68194]
[1776500400861,38.37,76878.63,0.0,0.68128,0.00012,28.68216]
[1776500403864,38.37,76871.65,0.0,0.6805,0.00012,28.70921]
[1776500405866,38.36,76865.58,0.0,0.67982,0.00012,28.73245]
[1776500410871,38.35,76857.85,0.0,0.67895,0.00012,28.76218]
[1776500415904,38.38,76857.59,0.0,0.6788,0.00012,28.76763]
[1776500420909,38.38,76857.3,0.0,0.67878,0.00012,28.76817]
[1776500425914,38.38,76861.2,0.0,0.67924,0.00012,28.75261]
[1776500428917,38.37,76866.68,0.0,0.6799,0.00012,28.73002]
[1776500434923,38.37,76866.91,0.0,0.67995,0.00012,28.7255]
[1776500439928,38.36,76875.42,0.0,0.68096,0.00012,28.69077]
[1776500444933,38.37,76874.56,0.0,0.68082,0.00012,28.69553]
[1776500449938,38.39,76873.03,0.0,0.68057,0.00012,28.70441]
[1776500454943,38.41,76875.93,0.0,0.68084,0.00012,28.69537]
[1776500459950,38.42,76872.47,0.0,0.6804,0.00012,28.71091]
[1776500463973,38.44,76841.54,0.0,0.67671,0.00012,28.83645]
[1776500464974,38.45,76810.75,0.0,0.67309,0.00012,28.95664]
[1776500465975,38.46,76802.79,0.0,0.67214,0.00012,28.98776]
[1776500469979,38.47,76796.53,0.0,0.67134,0.00012,29.0139]
[1776500472990,38.48,76791.08,0.0,0.67068,0.00012,29.03548]
[1776500473991,38.48,76770.79,0.0,0.66831,0.00012,29.11118]
[1776500474992,38.47,76763.81,0.0,0.66751,0.00012,29.13653]
[1776500479997,38.5,76764.84,0.0,0.66752,0.00012,29.13652]
[1776500486005,38.54,76769.95,0.0,0.66799,0.00012,29.12193]
[1776500491016,38.56,76769.37,0.0,0.66785,0.00012,29.12417]
[1776500494997,38.58,76772.58,0.0,0.66815,0.00012,29.11486]
[1776500496021,38.59,76780.87,0.0,0.6691,0.00012,29.0848]
[1776500501026,38.61,76775.2,0.0,0.66834,0.00012,29.10916]
[1776500504029,38.62,76762.63,0.0,0.66684,0.00012,29.15648]
[1776500508033,38.62,76755.39,0.0,0.66597,0.00012,29.18383]
[1776500513038,38.63,76748.13,0.0,0.66511,0.00012,29.21055]
[1776500518043,38.63,76753.31,0.0,0.66571,0.00012,29.19191]
[1776500520045,38.63,76759.59,0.0,0.66645,0.00012,29.16908]
[1776500521046,38.63,76765.7,0.0,0.66716,0.00012,29.14674]
[1776500522047,38.63,76772.75,0.0,0.66797,0.00012,29.12104]
[1776500525050,38.64,76780.65,0.0,0.66886,0.00012,29.09305]
[1776500530055,38.66,76780.32,0.0,0.66875,0.00012,29.09683]
[1776500534059,38.68,76787.51,0.0,0.66953,0.00012,29.07215]
[1776500539064,38.7,76784.47,0.0,0.66911,0.00012,29.08595]
[1776500544069,38.71,76790.2,0.0,0.66971,0.00012,29.0668]
[1776500548074,38.73,76771.9,0.0,0.66752,0.00012,29.13638]
[1776500549075,38.73,76753.07,0.0,0.66533,0.00012,29.20493]
[1776500554080,38.72,76757.3,0.0,0.66587,0.00012,29.1856]
[1776500556086,38.71,76741.56,0.0,0.66405,0.00012,29.24173]
[1776500558090,38.7,76729.06,0.0,0.6626,0.00012,29.28577]
[1776500564097,38.66,76728.73,0.0,0.66271,0.00012,29.28217]
[1776500567100,38.64,76717.31,0.0,0.66143,0.00012,29.32076]
[1776500568101,38.64,76711.85,0.0,0.66081,0.00012,29.33913]
[1776500572105,38.61,76718.1,0.0,0.66165,0.00012,29.3134]
[1776500574107,38.6,76723.78,0.0,0.66236,0.00012,29.29208]
[1776500579113,38.58,76723.14,0.0,0.66235,0.00012,29.29218]
[1776500584118,38.57,76710.62,0.0,0.66089,0.00012,29.33616]
[1776500585119,38.58,76702.81,0.0,0.65994,0.00012,29.36443]
[1776500590124,38.6,76698.57,0.0,0.65938,0.00012,29.38152]
[1776500594128,38.57,76704.1,0.0,0.66011,0.00012,29.35932]
[1776500599134,38.55,76708.54,0.0,0.66071,0.00012,29.34122]
[1776500602942,38.54,76713.13,0.0,0.6613,0.00012,29.32337]
[1776500605140,38.54,76718.55,0.0,0.66196,0.00012,29.30336]
[1776500610155,38.52,76696.77,0.0,0.65944,0.00012,29.3787]
[1776500611156,38.52,76673.14,0.0,0.65663,0.00012,29.45875]
[1776500612157,38.52,76667.69,0.0,0.65597,0.00012,29.47777]
[1776500617162,38.52,76664.78,0.0,0.65564,0.00012,29.48738]
[1776500620165,38.52,76670.55,0.0,0.65634,0.00012,29.46715]
[1776500622167,38.52,76676.03,0.0,0.65698,0.00012,29.44846]
[1776500627172,38.52,76670.3,0.0,0.65629,0.00012,29.46876]
[1776500630175,38.52,76677.19,0.0,0.6571,0.00012,29.44512]
[1776500635180,38.53,76673.69,0.0,0.65667,0.00012,29.4577]
[1776500638183,38.53,76684.89,0.0,0.65798,0.00012,29.41928]
[1776500640186,38.54,76690.57,0.0,0.65863,0.00012,29.40031]
[1776500642188,38.55,76698.91,0.0,0.65958,0.00012,29.37221]
[1776500647193,38.57,76707.58,0.0,0.66053,0.00012,29.34417]
[1776500649195,38.58,76713.3,0.0,0.66117,0.00012,29.32507]
[1776500655137,38.61,76712.12,0.0,0.66094,0.00012,29.33232]
[1776500660206,38.63,76711.48,0.0,0.66081,0.00012,29.33655]
[1776500665206,38.64,76712.7,0.0,0.6609,0.00012,29.33397]
[1776500670219,38.66,76714.19,0.0,0.66103,0.00012,29.33027]
[1776500672221,38.66,76704.99,0.0,0.65992,0.00012,29.36081]
[1776500673222,38.66,76693.59,0.0,0.65857,0.00012,29.4008]
[1776500678227,38.66,76693.72,0.0,0.65859,0.00012,29.40048]
[1776500683232,38.66,76693.02,0.0,0.65851,0.00012,29.40282]
[1776500685234,38.66,76707.41,0.0,0.66021,0.00012,29.35218]
[1776500690239,38.67,76708.44,0.0,0.66031,0.00012,29.34928]
[1776500695244,38.67,76712.24,0.0,0.66074,0.00012,29.3364]
[1776500700249,38.68,76708.91,0.0,0.66034,0.00012,29.34855]
[1776500705253,38.68,76707.0,0.0,0.66011,0.00012,29.35532]
[1776500710258,38.68,76708.39,0.0,0.66027,0.00012,29.35058]
[1776500715263,38.68,76708.65,0.0,0.6603,0.00012,29.34981]
[1776500720268,38.69,76716.11,0.0,0.66116,0.00012,29.32415]
[1776500723271,38.69,76721.95,0.0,0.66182,0.00012,29.30432]
[1776500728276,38.71,76722.62,0.0,0.66185,0.00012,29.30357]
[1776500733281,38.72,76722.09,0.0,0.66175,0.00012,29.304]
[1776500738286,38.73,76722.13,0.0,0.66172,0.00012,29.30498]
[1776500743291,38.74,76726.62,0.0,0.66221,0.00012,29.29028]
[1776500748296,38.75,76727.4,0.0,0.66227,0.00012,29.28879]
[1776500753302,38.76,76728.42,0.0,0.66235,0.00012,29.2864]
[1776500758308,38.77,76729.07,0.0,0.66239,0.00012,29.28518]
[1776500763314,38.78,76727.45,0.0,0.66218,0.00012,29.29184]
[1776500767318,38.78,76721.28,0.0,0.66144,0.00012,29.31401]
[1776500772323,38.77,76714.84,0.0,0.66071,0.00012,29.33603]
[1776500777328,38.76,76710.24,0.0,0.66021,0.00012,29.35088]
[1776500782333,38.75,76709.66,0.0,0.66018,0.00012,29.35165]
[1776500786338,38.75,76698.73,0.0,0.65889,0.00012,29.38976]
[1776500787339,38.75,76691.51,0.0,0.65805,0.00012,29.41451]
[1776500792344,38.73,76688.3,0.0,0.65774,0.00012,29.42083]
[1776500797348,38.71,76689.06,0.0,0.65789,0.00012,29.41643]
[1776500802353,38.7,76682.22,0.0,0.65713,0.00012,29.43842]
[1776500807358,38.69,76688.42,0.0,0.6579,0.00012,29.41556]
[1776500810362,38.68,76695.18,0.0,0.65871,0.00012,29.39171]
[1776500812363,38.69,76704.53,0.0,0.65981,0.00012,29.35927]
[1776500817367,38.69,76700.88,0.0,0.65935,0.00012,29.37289]
[1776500822308,38.69,76696.61,0.0,0.65885,0.00012,29.38783]
[1776500825330,38.69,76690.35,0.0,0.65812,0.00012,29.40916]
[1776500830364,38.68,76687.03,0.0,0.65777,0.00012,29.41944]
[1776500832378,38.67,76676.62,0.0,0.65656,0.00012,29.45449]
[1776500835383,38.66,76684.65,0.0,0.65755,0.00012,29.42562]
[1776500840388,38.65,76686.7,0.0,0.65781,0.00012,29.41787]
[1776500844392,38.65,76692.45,0.0,0.6585,0.00012,29.39781]
[1776500849397,38.66,76697.04,0.0,0.65902,0.00012,29.38225]
[1776500854402,38.66,76702.1,0.0,0.65962,0.00012,29.36218]
[1776500859407,38.67,76703.12,0.0,0.65973,0.00012,29.35872]
[1776500864412,38.67,76702.76,0.0,0.65969,0.00012,29.36007]
[1776500870418,38.67,76705.23,0.0,0.65996,0.00012,29.35185]
[1776500876424,38.67,76704.27,0.0,0.65984,0.00012,29.35543]
[1776500881428,38.67,76705.51,0.0,0.65998,0.00012,29.35133]
[1776500886433,38.68,76718.18,0.0,0.66146,0.00012,29.30716]
[1776500888435,38.68,76727.54,0.0,0.66258,0.00012,29.27327]
[1776500891438,38.66,76732.87,0.0,0.66327,0.00012,29.25191]
[1776500892439,38.65,76738.79,0.0,0.66398,0.00012,29.23007]
[1776500897444,38.64,76737.94,0.0,0.66394,0.00012,29.23111]
[1776500902449,38.62,76734.17,0.0,0.66357,0.00012,29.24249]
[1776500907454,38.6,76731.41,0.0,0.6633,0.00012,29.25032]
[1776500912459,38.58,76729.8,0.0,0.66319,0.00012,29.25111]
[1776500914461,38.58,76723.14,0.0,0.66242,0.00012,29.27443]
[1776500916463,38.57,76715.22,0.0,0.66151,0.00012,29.30194]
[1776500921468,38.56,76713.53,0.0,0.66136,0.00012,29.30608]
[1776500922469,38.55,76705.16,0.0,0.66039,0.00012,29.33521]
[1776500924470,38.54,76712.61,0.0,0.6613,0.00012,29.30775]
[1776500926472,38.54,76718.33,0.0,0.66199,0.00012,29.28692]
[1776500929475,38.53,76712.66,0.0,0.66134,0.00012,29.30639]
[1776500934480,38.52,76717.78,0.0,0.66198,0.00012,29.28703]
[1776500936482,38.52,76723.64,0.0,0.66269,0.00012,29.26536]
[1776500941488,38.51,76727.31,0.0,0.66315,0.00012,29.25129]
[1776500946493,38.51,76732.55,0.0,0.66377,0.00012,29.23231]
[1776500951498,38.51,76730.84,0.0,0.66357,0.00012,29.23858]
[1776500956503,38.51,76733.04,0.0,0.66383,0.00012,29.23064]
[1776500961508,38.51,76733.02,0.0,0.66382,0.00012,29.23087]
[1776500966513,38.51,76733.38,0.0,0.66386,0.00012,29.22965]
[1776500971518,38.51,76729.03,0.0,0.66336,0.00012,29.24229]
[1776500977529,38.51,76723.43,0.0,0.66271,0.00012,29.26203]
[1776500978530,38.51,76717.99,0.0,0.66207,0.00012,29.28163]
[1776500979531,38.51,76712.28,0.0,0.6614,0.00012,29.30186]
[1776500984536,38.5,76709.58,0.0,0.66112,0.00012,29.31023]
[1776500990542,38.49,76710.83,0.0,0.6613,0.00012,29.30459]
[1776500996548,38.48,76706.49,0.0,0.66082,0.00012,29.31892]
[1776501001556,38.47,76706.28,0.0,0.66083,0.00012,29.31861]
[1776501006561,38.46,76704.46,0.0,0.66064,0.00012,29.32402]
[1776501011566,38.45,76704.43,0.0,0.66067,0.00012,29.32316]
[1776501016573,38.44,76705.81,0.0,0.66086,0.00012,29.31735]
[1776501018575,38.44,76714.92,0.0,0.66195,0.00012,29.2843]
[1776501022579,38.44,76708.35,0.0,0.66116,0.00012,29.30814]
[1776501027584,38.44,76704.94,0.0,0.66077,0.00012,29.3199]
[1776501030587,38.43,76697.62,0.0,0.65992,0.00012,29.34527]
[1776501032589,38.43,76689.98,0.0,0.65905,0.00012,29.36848]
[1776501037594,38.41,76686.48,0.0,0.65869,0.00012,29.37887]
[1776501042599,38.39,76691.4,0.0,0.65933,0.00012,29.3597]
[1776501048607,38.38,76708.52,0.0,0.66142,0.00012,29.29714]
[1776501050609,38.38,76717.11,0.0,0.66243,0.00012,29.26673]
[1776501055614,38.4,76723.25,0.0,0.66311,0.00012,29.24613]
[1776501060619,38.41,76722.55,0.0,0.66299,0.00012,29.24996]
[1776501062621,38.41,76728.92,0.0,0.66372,0.00012,29.22754]
[1776501065624,38.43,76743.77,0.0,0.66543,0.00012,29.17508]
[1776501068627,38.45,76749.16,0.0,0.66599,0.00012,29.15789]
[1776501069628,38.44,76763.18,0.0,0.66766,0.00012,29.10542]
[1776501072631,38.44,76769.53,0.0,0.66842,0.00012,29.08139]
[1776501073632,38.44,76777.27,0.0,0.66933,0.00012,29.05246]
[1776501077636,38.45,76783.1,0.0,0.66999,0.00012,29.03149]
[1776501082641,38.46,76784.84,0.0,0.67016,0.00012,29.0261]
[1776501087646,38.47,76776.76,0.0,0.66917,0.00012,29.05782]
[1776501092651,38.48,76776.57,0.0,0.66913,0.00012,29.05659]
[1776501097656,38.48,76777.85,0.0,0.66927,0.00012,29.05245]
[1776501102661,38.48,76780.76,0.0,0.66961,0.00012,29.04154]
[1776501107666,38.48,76775.55,0.0,0.669,0.00012,29.06074]
[1776501112671,38.47,76773.09,0.0,0.66873,0.00012,29.06929]
[1776501117676,38.47,76771.38,0.0,0.66854,0.00012,29.07533]
[1776501120679,38.47,76765.84,0.0,0.66789,0.00012,29.09583]
[1776501125684,38.46,76764.61,0.0,0.66778,0.00012,29.09936]
[1776501130689,38.45,76768.67,0.0,0.66829,0.00012,29.08307]
[1776501135694,38.45,76774.04,0.0,0.66894,0.00012,29.06258]
[1776501140699,38.45,76775.14,0.0,0.66906,0.00012,29.05862]
[1776501144703,38.45,76766.59,0.0,0.66806,0.00012,29.09031]
[1776501147610,38.45,76759.29,0.0,0.66719,0.00012,29.11763]
[1776501148707,38.45,76753.11,0.0,0.66647,0.00012,29.14038]
[1776501154712,38.44,76751.33,0.0,0.66629,0.00012,29.14324]
[1776501160700,38.44,76751.29,0.0,0.66631,0.00012,29.14265]
[1776501165732,38.43,76747.93,0.0,0.66593,0.00012,29.15435]
[1776501170737,38.43,76749.4,0.0,0.66613,0.00012,29.14826]
[1776501175742,38.42,76750.55,0.0,0.66627,0.00012,29.14366]
[1776501179746,38.42,76756.61,0.0,0.66698,0.00012,29.12137]
[1776501181748,38.42,76749.66,0.0,0.66616,0.00012,29.14706]
[1776501183750,38.42,76737.88,0.0,0.66479,0.00012,29.18968]
[1776501184751,38.42,76732.31,0.0,0.66414,0.00012,29.20948]
[1776501187754,38.4,76726.97,0.0,0.66356,0.00012,29.22703]
[1776501192759,38.38,76725.57,0.0,0.66348,0.00012,29.22922]
[1776501197764,38.36,76722.63,0.0,0.66321,0.00012,29.23722]
[1776501202768,38.33,76723.21,0.0,0.66336,0.00012,29.23264]
[1776501207773,38.32,76723.56,0.0,0.66346,0.00012,29.22942]
[1776501212778,38.31,76723.06,0.0,0.66346,0.00012,29.22667]
[1776501216782,38.3,76712.39,0.0,0.66222,0.00012,29.26414]
[1776501218784,38.29,76702.74,0.0,0.6611,0.00012,29.2979]
[1776501221787,38.3,76695.97,0.0,0.66026,0.00012,29.32301]
[1776501226792,38.32,76696.36,0.0,0.66022,0.00012,29.32456]
[1776501229795,38.34,76704.69,0.0,0.66116,0.00012,29.29662]
[1776501234800,38.36,76705.96,0.0,0.66121,0.00012,29.29544]
[1776501239805,38.39,76705.97,0.0,0.66112,0.00012,29.29832]
[1776501244810,38.4,76701.29,0.0,0.66051,0.00012,29.31698]
[1776501246812,38.41,76693.6,0.0,0.65959,0.00012,29.34454]
[1776501247813,38.41,76686.36,0.0,0.65873,0.00012,29.36998]
[1776501252817,38.4,76679.67,0.0,0.65796,0.00012,29.39235]
[1776501254819,38.39,76673.2,0.0,0.65721,0.00012,29.41424]
[1776501259824,38.37,76676.1,0.0,0.65761,0.00012,29.4025]
[1776501264829,38.36,76675.2,0.0,0.65754,0.00012,29.4043]
[1776501268833,38.39,76646.75,0.0,0.65405,0.00012,29.50534]
[1776501273841,38.38,76639.97,0.0,0.65325,0.00012,29.52541]
[1776501278846,38.38,76637.06,0.0,0.65293,0.00012,29.53446]
[1776501283851,38.41,76638.04,0.0,0.65294,0.00012,29.53465]
[1776501288856,38.44,76637.34,0.0,0.65274,0.00012,29.54067]
[1776501293861,38.47,76632.42,0.0,0.65205,0.00012,29.56029]
[1776501297866,38.48,76623.53,0.0,0.65094,0.00012,29.59137]
[1776501302871,38.49,76616.45,0.0,0.65007,0.00012,29.6155]
[1776501303872,38.49,76603.78,0.0,0.64855,0.00012,29.65727]
[1776501307876,38.48,76595.1,0.0,0.64754,0.00012,29.68469]
[1776501310879,38.47,76584.8,0.0,0.64631,0.00012,29.71755]
[1776501316810,38.46,76584.16,0.0,0.64628,0.00012,29.71824]
[1776501318823,38.46,76593.36,0.0,0.64739,0.00012,29.68835]
[1776501323859,38.45,76591.64,0.0,0.6472,0.00012,29.69364]
[1776501328896,38.45,76592.23,0.0,0.64728,0.00012,29.69147]
[1776501331906,38.44,76584.83,0.0,0.64644,0.00012,29.71126]
[1776501336911,38.42,76587.54,0.0,0.64683,0.00012,29.70052]
[1776501340930,38.43,76571.47,0.0,0.64484,0.00012,29.75367]
[1776501341931,38.43,76564.82,0.0,0.64402,0.00012,29.77531]
[1776501344936,38.44,76572.3,0.0,0.64492,0.00012,29.75162]
[1776501346938,38.43,76579.32,0.0,0.6458,0.00012,29.72835]
[1776501349941,38.42,76586.67,0.0,0.6467,0.00012,29.70396]
[1776501352944,38.42,76593.69,0.0,0.64757,0.00012,29.68046]
[1776501353945,38.42,76602.08,0.0,0.64859,0.00012,29.65294]
[1776501358424,38.42,76605.73,0.0,0.64903,0.00012,29.64093]
[1776501363955,38.43,76608.04,0.0,0.64928,0.00012,29.63409]
[1776501369963,38.42,76604.72,0.0,0.64891,0.00012,29.64403]
[1776501371965,38.42,76613.88,0.0,0.65002,0.00012,29.61363]
[1776501372966,38.42,76622.31,0.0,0.65102,0.00012,29.58573]
[1776501373967,38.42,76636.34,0.0,0.65269,0.00012,29.53904]
[1776501374968,38.43,76644.25,0.0,0.65362,0.00012,29.51295]
[1776501375969,38.44,76650.72,0.0,0.65437,0.00012,29.49179]
[1776501376970,38.45,76656.97,0.0,0.65508,0.00012,29.47143]
[1776501378565,38.45,76658.38,0.0,0.65525,0.00012,29.4667]
[1776501379973,38.45,76671.2,0.0,0.65677,0.00012,29.42261]
[1776501381975,38.46,76665.2,0.0,0.65605,0.00012,29.44368]
[1776501383985,38.46,76656.12,0.0,0.65495,0.00012,29.47527]
[1776501384986,38.46,76642.75,0.0,0.65336,0.00012,29.52069]
[1776501385987,38.45,76624.42,0.0,0.65118,0.00012,29.58183]
[1776501387989,38.43,76617.97,0.0,0.65045,0.00012,29.60181]
[1776501392994,38.4,76614.13,0.0,0.65013,0.00012,29.60774]
[1776501394996,38.38,76620.15,0.0,0.65089,0.00012,29.58639]
[1776501400010,38.36,76620.18,0.0,0.65098,0.00012,29.5838]
[1776501401011,38.35,76607.87,0.0,0.64951,0.00012,29.62446]
[1776501402012,38.36,76592.51,0.0,0.64764,0.00012,29.67547]
[1776501405015,38.36,76585.91,0.0,0.64682,0.00012,29.69762]
[1776501408018,38.36,76577.86,0.0,0.64585,0.00012,29.72366]
[1776501413026,38.36,76575.39,0.0,0.64556,0.00012,29.73115]
[1776501418031,38.35,76579.25,0.0,0.64604,0.00012,29.71831]
[1776501422035,38.36,76584.9,0.0,0.64672,0.00012,29.70013]
[1776501424037,38.36,76579.23,0.0,0.64603,0.00012,29.71873]
[1776501426039,38.37,76570.35,0.0,0.6449,0.00012,29.74896]
[1776501431044,38.4,76567.99,0.0,0.64452,0.00012,29.75936]
[1776501434046,38.42,76560.07,0.0,0.6435,0.00012,29.7864]
[1776501440052,38.43,76564.34,0.0,0.64399,0.00012,29.77353]
[1776501445056,38.45,76561.44,0.0,0.64359,0.00012,29.78434]
[1776501448059,38.45,76551.85,0.0,0.64239,0.00012,29.81548]
[1776501453064,38.46,76550.17,0.0,0.64219,0.00012,29.81825]
[1776501456067,38.46,76541.54,0.0,0.64114,0.00012,29.8451]
[1776501460071,38.45,76548.42,0.0,0.64199,0.00012,29.82331]
[1776501465079,38.46,76550.32,0.0,0.64221,0.00012,29.81756]
[1776501469083,38.46,76557.01,0.0,0.64301,0.00012,29.79686]
[1776501472089,38.46,76566.03,0.0,0.6441,0.00012,29.76828]
[1776501473090,38.46,76573.95,0.0,0.64506,0.00012,29.74309]
[1776501474091,38.47,76582.7,0.0,0.64611,0.00012,29.71522]
[1776501476093,38.48,76593.14,0.0,0.64733,0.00012,29.68231]
[1776501481098,38.5,76588.14,0.0,0.64665,0.00012,29.70093]
[1776501484101,38.5,76577.12,0.0,0.64532,0.00012,29.73659]
[1776501488051,38.48,76571.5,0.0,0.64471,0.00012,29.75236]
[1776501493087,38.45,76572.66,0.0,0.64493,0.00012,29.74627]
[1776501496108,38.45,76581.43,0.0,0.64602,0.00012,29.71734]
[1776501501121,38.44,76582.41,0.0,0.64616,0.00012,29.71349]
[1776501506126,38.43,76581.57,0.0,0.64609,0.00012,29.71526]
[1776501511137,38.4,76580.81,0.0,0.64609,0.00012,29.71242]
[1776501515141,38.39,76572.21,0.0,0.64511,0.00012,29.73831]
[1776501520146,38.36,76578.4,0.0,0.64593,0.00012,29.7162]
[1776501522148,38.36,76584.01,0.0,0.64662,0.00012,29.69759]
[1776501527153,38.35,76585.27,0.0,0.6468,0.00012,29.6927]
[1776501532158,38.35,76590.2,0.0,0.64741,0.00012,29.67638]
[1776501537163,38.35,76596.6,0.0,0.64817,0.00012,29.65559]
[1776501542168,38.35,76599.2,0.0,0.64849,0.00012,29.64698]
[1776501545171,38.35,76590.03,0.0,0.64739,0.00012,29.67676]
[1776501548174,38.34,76597.11,0.0,0.64826,0.00012,29.65311]
[1776501553181,38.34,76593.71,0.0,0.64787,0.00012,29.66383]
[1776501558186,38.34,76599.06,0.0,0.64852,0.00012,29.64604]
[1776501563191,38.34,76599.1,0.0,0.64852,0.00012,29.64615]
[1776501568196,38.34,76608.21,0.0,0.6496,0.00012,29.61642]
[1776501569197,38.35,76615.69,0.0,0.65049,0.00012,29.59187]
[1776501574202,38.37,76621.55,0.0,0.65114,0.00012,29.57144]
[1776501579207,38.39,76620.27,0.0,0.65092,0.00012,29.57791]
[1776501584215,38.41,76623.97,0.0,0.65131,0.00012,29.56726]
[1776501585216,38.4,76631.77,0.0,0.65226,0.00012,29.54046]
[1776501591222,38.38,76639.39,0.0,0.65326,0.00012,29.51213]
[1776501596227,38.38,76639.69,0.0,0.65329,0.00012,29.51116]
[1776501601232,38.4,76639.8,0.0,0.65323,0.00012,29.51332]
[1776501606237,38.42,76644.63,0.0,0.65376,0.00012,29.4983]
[1776501611242,38.43,76640.11,0.0,0.65316,0.00012,29.51552]
[1776501616247,38.42,76638.84,0.0,0.65304,0.00012,29.51881]
[1776501621252,38.42,76635.34,0.0,0.65265,0.00012,29.52974]
[1776501624257,38.41,76629.57,0.0,0.65197,0.00012,29.54876]
[1776501626259,38.41,76624.05,0.0,0.65132,0.00012,29.5668]
[1776501627260,38.4,76616.71,0.0,0.65045,0.00012,29.59089]
[1776501632265,38.38,76613.83,0.0,0.6502,0.00012,29.59506]
[1776501638271,38.35,76612.71,0.0,0.65014,0.00012,29.59636]
[1776501643276,38.34,76614.62,0.0,0.65042,0.00012,29.58842]
[1776501648281,38.33,76614.59,0.0,0.65046,0.00012,29.58729]
[1776501653286,38.31,76606.77,0.0,0.64956,0.00012,29.61198]
[1776501659273,38.29,76607.62,0.0,0.64973,0.00012,29.60706]
[1776501661289,38.29,76615.52,0.0,0.65069,0.00012,29.58052]
[1776501663298,38.29,76628.19,0.0,0.65221,0.00012,29.53815]
[1776501668303,38.3,76629.1,0.0,0.65228,0.00012,29.53623]
[1776501672307,38.31,76622.98,0.0,0.65153,0.00012,29.55742]
[1776501674314,38.31,76616.6,0.0,0.65076,0.00012,29.57874]
[1776501676317,38.3,76609.27,0.0,0.64989,0.00012,29.6028]
[1776501680321,38.29,76603.57,0.0,0.64925,0.00012,29.62026]
[1776501682323,38.28,76597.99,0.0,0.6486,0.00012,29.63787]
[1776501684325,38.27,76590.74,0.0,0.64776,0.00012,29.66064]
[1776501688329,38.24,76581.63,0.0,0.64674,0.00012,29.68799]
[1776501693334,38.21,76577.54,0.0,0.64637,0.00012,29.69496]
[1776501698339,38.2,76577.36,0.0,0.64636,0.00012,29.69513]
[1776501703344,38.21,76574.62,0.0,0.64599,0.00012,29.70503]
[1776501708349,38.22,76577.15,0.0,0.64627,0.00012,29.6977]
[1776501713354,38.23,76581.25,0.0,0.64674,0.00012,29.68532]
[1776501718359,38.24,76581.12,0.0,0.64668,0.00012,29.68688]
[1776501723364,38.25,76571.22,0.0,0.64546,0.00012,29.71978]
[1776501728369,38.25,76571.34,0.0,0.64548,0.00012,29.71907]
[1776501733374,38.25,76573.1,0.0,0.64569,0.00012,29.7134]
[1776501736377,38.24,76564.46,0.0,0.64465,0.00012,29.74104]
[1776501742383,38.23,76561.03,0.0,0.64428,0.00012,29.75064]
[1776501747388,38.22,76559.14,0.0,0.64409,0.00012,29.75558]
[1776501752395,38.21,76556.93,0.0,0.64386,0.00012,29.75878]
[1776501757400,38.2,76556.78,0.0,0.64388,0.00012,29.7582]
[1776501762405,38.19,76562.19,0.0,0.64456,0.00012,29.74028]
[1776501767410,38.19,76566.85,0.0,0.64513,0.00012,29.72522]
[1776501772415,38.2,76569.93,0.0,0.64549,0.00012,29.71576]
[1776501777420,38.2,76571.78,0.0,0.64569,0.00012,29.7104]
[1776501782424,38.21,76570.33,0.0,0.64549,0.00012,29.71568]
[1776501785427,38.21,76563.33,0.0,0.64464,0.00012,29.73831]
[1776501790433,38.2,76560.88,0.0,0.64436,0.00012,29.74563]
[1776501795437,38.2,76566.32,0.0,0.64503,0.00012,29.72782]
[1776501800442,38.2,76566.69,0.0,0.64507,0.00012,29.7268]
[1776501804446,38.21,76574.99,0.0,0.64607,0.00012,29.70031]
[1776501809451,38.22,76580.29,0.0,0.64667,0.00012,29.68437]
[1776501815418,38.24,76580.74,0.0,0.64668,0.00012,29.68157]
[1776501820454,38.25,76581.0,0.0,0.64668,0.00012,29.68188]
[1776501825469,38.26,76579.53,0.0,0.64647,0.00012,29.68761]
[1776501830474,38.26,76579.99,0.0,0.6465,0.00012,29.68682]
[1776501835479,38.27,76576.94,0.0,0.64611,0.00012,29.69729]
[1776501840484,38.27,76574.5,0.0,0.64581,0.00012,29.7052]
[1776501845489,38.27,76575.09,0.0,0.64589,0.00012,29.70325]
[1776501849493,38.27,76566.96,0.0,0.64491,0.00012,29.72928]
[1776501853497,38.26,76560.67,0.0,0.64417,0.00012,29.74861]
[1776501858502,38.25,76560.9,0.0,0.64421,0.00012,29.74743]
[1776501863507,38.25,76560.91,0.0,0.64421,0.00012,29.74739]
[1776501868512,38.24,76561.31,0.0,0.6443,0.00012,29.74511]
[1776501873517,38.23,76563.25,0.0,0.64457,0.00012,29.73516]
[1776501878522,38.23,76564.26,0.0,0.64471,0.00012,29.73131]
[1776501883527,38.22,76565.59,0.0,0.64488,0.00012,29.72678]
[1776501888532,38.22,76565.02,0.0,0.64483,0.00012,29.72832]
[1776501891535,38.22,76572.24,0.0,0.6457,0.00012,29.70507]
[1776501892215,38.23,76572.24,0.0,0.64569,0.00012,29.70548]
[1776501893537,38.23,76590.35,0.0,0.64787,0.00012,29.64671]
[1776501895539,38.23,76600.33,0.0,0.6491,0.00012,29.6132]
[1776501900544,38.22,76597.06,0.0,0.64873,0.00012,29.62329]
[1776501905549,38.21,76587.93,0.0,0.64766,0.00012,29.65226]
[1776501910558,38.19,76598.96,0.0,0.64905,0.00012,29.61434]
[1776501914562,38.2,76610.86,0.0,0.65048,0.00012,29.57505]
[1776501915563,38.2,76622.79,0.0,0.6519,0.00012,29.53531]
[1776501919567,38.23,76631.86,0.0,0.65292,0.00012,29.50686]
[1776501923571,38.24,76638.12,0.0,0.65363,0.00012,29.48705]
[1776501925573,38.24,76646.26,0.0,0.65461,0.00012,29.45912]
[1776501930578,38.26,76641.08,0.0,0.65392,0.00012,29.47914]
[1776501935583,38.28,76640.11,0.0,0.65376,0.00012,29.48111]
[1776501937585,38.28,76646.62,0.0,0.65453,0.00012,29.45914]
[1776501943592,38.3,76650.35,0.0,0.65493,0.00012,29.44798]
[1776501945594,38.3,76657.06,0.0,0.65571,0.00012,29.42545]
[1776501950599,38.32,76662.81,0.0,0.65634,0.00012,29.40769]
[1776501954603,38.34,76668.95,0.0,0.65701,0.00012,29.3883]
[1776501959608,38.32,76665.64,0.0,0.65668,0.00012,29.39756]
[1776501964613,38.29,76667.93,0.0,0.65705,0.00012,29.38649]
[1776501967618,38.29,76657.16,0.0,0.65578,0.00012,29.42345]
[1776501969620,38.29,76646.46,0.0,0.65447,0.00012,29.46098]
[1776501974630,38.3,76639.21,0.0,0.65358,0.00012,29.48644]
[1776501980636,38.3,76633.57,0.0,0.65289,0.00012,29.50587]
[1776501986624,38.27,76641.0,0.0,0.65388,0.00012,29.47757]
[1776501991649,38.25,76643.3,0.0,0.65424,0.00012,29.46464]
[1776501996654,38.24,76637.63,0.0,0.65361,0.00012,29.48244]
[1776502001659,38.22,76634.48,0.0,0.65329,0.00012,29.4912]
[1776502006664,38.21,76639.57,0.0,0.65396,0.00012,29.47214]
[1776502010668,38.2,76645.44,0.0,0.65468,0.00012,29.45143]
[1776502015673,38.2,76643.91,0.0,0.6545,0.00012,29.45643]
[1776502020678,38.19,76643.17,0.0,0.65443,0.00012,29.4586]
[1776502025683,38.2,76654.1,0.0,0.65574,0.00012,29.4208]
[1776502030688,38.21,76656.27,0.0,0.65596,0.00012,29.41461]
[1776502035693,38.2,76662.17,0.0,0.65669,0.00012,29.3935]
[1776502039697,38.2,76667.58,0.0,0.65736,0.00012,29.37387]
[1776502044704,38.2,76679.18,0.0,0.65875,0.00012,29.33324]
[1776502047707,38.21,76685.71,0.0,0.6595,0.00012,29.31096]
[1776502052713,38.22,76689.2,0.0,0.65989,0.00012,29.29693]
[1776502054715,38.21,76697.54,0.0,0.66094,0.00012,29.26531]
[1776502056717,38.19,76704.08,0.0,0.66176,0.00012,29.24049]
[1776502061722,38.17,76710.42,0.0,0.66262,0.00012,29.2143]
[1776502063414,38.16,76711.79,0.0,0.66281,0.00012,29.20853]
[1776502064725,38.16,76718.52,0.0,0.66362,0.00012,29.18369]
[1776502069730,38.15,76720.44,0.0,0.66389,0.00012,29.17514]
[1776502074735,38.11,76720.02,0.0,0.66396,0.00012,29.17258]
[1776502079740,38.08,76722.35,0.0,0.66436,0.00012,29.15993]
[1776502083556,38.07,76720.2,0.0,0.66415,0.00012,29.16648]
[1776502084745,38.07,76714.55,0.0,0.66347,0.00012,29.18715]
[1776502089750,38.07,76707.25,0.0,0.66261,0.00012,29.21323]
[1776502094757,38.06,76701.83,0.0,0.662,0.00012,29.23186]
[1776502099763,38.04,76698.2,0.0,0.6616,0.00012,29.24359]
[1776502104768,38.03,76696.15,0.0,0.6614,0.00012,29.2495]
[1776502107771,38.02,76703.0,0.0,0.66226,0.00012,29.22351]
[1776502112776,38.01,76700.99,0.0,0.66207,0.00012,29.22634]
[1776502115779,38.0,76707.93,0.0,0.66295,0.00012,29.19967]
[1776502118782,37.99,76719.23,0.0,0.66433,0.00012,29.15734]
[1776502123787,37.99,76722.52,0.0,0.66473,0.00012,29.14497]
[1776502127791,38.0,76713.72,0.0,0.66365,0.00012,29.17814]
[1776502128792,38.0,76704.47,0.0,0.66254,0.00012,29.21204]
[1776502129793,38.0,76697.29,0.0,0.66168,0.00012,29.23799]
[1776502134799,37.99,76698.82,0.0,0.66189,0.00012,29.23175]
[1776502137802,37.98,76709.13,0.0,0.66315,0.00012,29.19347]
[1776502142807,37.98,76711.93,0.0,0.66351,0.00012,29.18224]
[1776502146811,37.98,76705.14,0.0,0.6627,0.00012,29.2071]
[1776502152817,37.97,76700.37,0.0,0.66216,0.00012,29.22312]
[1776502157822,37.96,76700.67,0.0,0.66223,0.00012,29.22112]
[1776502162827,37.96,76701.76,0.0,0.66236,0.00012,29.21694]
[1776502167832,37.96,76693.38,0.0,0.66135,0.00012,29.24753]
[1776502168833,37.95,76682.25,0.0,0.66002,0.00012,29.28731]
[1776502173838,37.93,76677.44,0.0,0.65953,0.00012,29.29909]
[1776502178843,37.92,76682.65,0.0,0.66022,0.00012,29.27847]
[1776502182847,37.91,76690.09,0.0,0.66115,0.00012,29.25045]
[1776502187852,37.9,76692.13,0.0,0.66142,0.00012,29.2421]
[1776502192857,37.89,76692.54,0.0,0.6615,0.00012,29.23984]
[1776502197862,37.88,76694.77,0.0,0.6618,0.00012,29.23068]
[1776502202867,37.87,76692.32,0.0,0.66154,0.00012,29.23818]
[1776502205870,37.87,76697.81,0.0,0.66222,0.00012,29.21768]
[1776502210875,37.87,76694.62,0.0,0.66182,0.00012,29.22987]
[1776502216881,37.87,76692.45,0.0,0.66156,0.00012,29.23761]
[1776502222887,37.87,76692.28,0.0,0.66155,0.00012,29.23794]
[1776502228893,37.88,76692.1,0.0,0.6615,0.00012,29.23956]
[1776502233898,37.88,76691.47,0.0,0.66142,0.00012,29.23951]
[1776502238903,37.88,76690.89,0.0,0.66134,0.00012,29.24194]
[1776502243908,37.89,76690.57,0.0,0.6613,0.00012,29.24322]
[1776502248913,37.89,76690.73,0.0,0.66131,0.00012,29.24278]
[1776502253918,37.89,76690.63,0.0,0.6613,0.00012,29.24318]
[1776502256921,37.88,76684.51,0.0,0.66057,0.00012,29.26514]
[1776502257922,37.88,76679.06,0.0,0.65992,0.00012,29.2845]
[1776502262927,37.87,76675.91,0.0,0.65958,0.00012,29.2943]
[1776502265930,37.87,76682.97,0.0,0.66045,0.00012,29.26833]
[1776502270935,37.86,76683.55,0.0,0.66054,0.00012,29.26573]
[1776502275940,37.85,76687.26,0.0,0.66101,0.00012,29.25152]
[1776502280945,37.86,76687.04,0.0,0.66098,0.00012,29.25247]
[1776502285954,37.85,76690.3,0.0,0.66139,0.00012,29.23986]
[1776502290959,37.85,76691.4,0.0,0.66154,0.00012,29.23546]
[1776502295964,37.81,76690.23,0.0,0.66153,0.00012,29.23275]
[1776502298967,37.82,76683.77,0.0,0.66073,0.00012,29.25671]
[1776502303972,37.82,76682.45,0.0,0.66056,0.00012,29.26191]
[1776502307976,37.82,76689.35,0.0,0.66141,0.00012,29.23629]
[1776502313982,37.81,76688.2,0.0,0.66131,0.00012,29.23925]
[1776502318990,37.8,76688.55,0.0,0.66136,0.00012,29.23782]
[1776502323995,37.8,76699.62,0.0,0.6627,0.00012,29.19728]
[1776502329000,37.81,76701.13,0.0,0.66286,0.00012,29.1924]
[1776502334005,37.81,76697.99,0.0,0.66247,0.00012,29.20429]
[1776502339010,37.81,76697.07,0.0,0.66236,0.00012,29.20765]
[1776502344015,37.81,76696.66,0.0,0.66231,0.00012,29.20909]
[1776502349020,37.81,76699.75,0.0,0.66268,0.00012,29.19799]
[1776502354025,37.82,76700.36,0.0,0.66276,0.00012,29.19303]
[1776502359030,37.82,76702.53,0.0,0.66301,0.00012,29.18552]
[1776502364035,37.83,76707.15,0.0,0.66354,0.00012,29.16925]
[1776502369040,37.84,76711.96,0.0,0.66408,0.00012,29.15291]
[1776502374048,37.85,76713.8,0.0,0.66425,0.00012,29.1476]
[1776502379053,37.86,76711.29,0.0,0.66392,0.00012,29.15798]
[1776502384058,37.86,76710.35,0.0,0.66379,0.00012,29.16216]
[1776502387061,37.86,76703.92,0.0,0.66301,0.00012,29.18578]
[1776502392066,37.86,76703.42,0.0,0.66295,0.00012,29.18776]
[1776502394068,37.87,76696.22,0.0,0.66207,0.00012,29.21458]
[1776502399073,37.87,76695.81,0.0,0.662,0.00012,29.21676]
[1776502404078,37.88,76695.76,0.0,0.66197,0.00012,29.21746]
[1776502408082,37.88,76687.04,0.0,0.66092,0.00012,29.24912]
[1776502413087,37.87,76694.29,0.0,0.66184,0.00012,29.21877]
[1776502418092,37.86,76699.29,0.0,0.66248,0.00012,29.19932]
[1776502423097,37.85,76700.46,0.0,0.66265,0.00012,29.19419]
[1776502429103,37.85,76703.7,0.0,0.66305,0.00012,29.18199]
[1776502434108,37.85,76705.85,0.0,0.6633,0.00012,29.17414]
[1776502439113,37.85,76704.05,0.0,0.66309,0.00012,29.18064]
[1776502444118,37.85,76702.19,0.0,0.66287,0.00012,29.18724]
[1776502449123,37.85,76702.5,0.0,0.66292,0.00012,29.18579]
[1776502454128,37.84,76703.58,0.0,0.66305,0.00012,29.18171]
[1776502458132,37.85,76709.01,0.0,0.6637,0.00012,29.16195]
[1776502463136,37.85,76712.83,0.0,0.66413,0.00012,29.1488]
[1776502468141,37.86,76715.46,0.0,0.66442,0.00012,29.14006]
[1776502473148,37.88,76720.36,0.0,0.66497,0.00012,29.12057]
[1776502479154,37.89,76718.85,0.0,0.66474,0.00012,29.12784]
[1776502484159,37.9,76722.88,0.0,0.66519,0.00012,29.11409]
[1776502488163,37.91,76736.38,0.0,0.66676,0.00012,29.06532]
[1776502489164,37.92,76745.92,0.0,0.66788,0.00012,29.0303]
[1776502494172,37.94,76745.15,0.0,0.66771,0.00012,29.0358]
[1776502496174,37.93,76752.51,0.0,0.66862,0.00012,29.00693]
[1776502501179,37.92,76761.38,0.0,0.66973,0.00012,28.97175]
[1776502503181,37.92,76768.97,0.0,0.67063,0.00012,28.94282]
[1776502508186,37.93,76771.51,0.0,0.67091,0.00012,28.93387]
[1776502513191,37.93,76768.5,0.0,0.67053,0.00012,28.94601]
[1776502516195,37.93,76783.71,0.0,0.67234,0.00012,28.88768]
[1776502518197,37.94,76791.68,0.0,0.67326,0.00012,28.85745]
[1776502523202,37.95,76795.25,0.0,0.67363,0.00012,28.8455]
[1776502525204,37.96,76802.6,0.0,0.67448,0.00012,28.81777]
[1776502530210,37.98,76804.32,0.0,0.6746,0.00012,28.81406]
[1776502532212,37.99,76796.6,0.0,0.67368,0.00012,28.8419]
[1776502536216,37.99,76790.23,0.0,0.67291,0.00012,28.86699]
[1776502541221,37.99,76787.52,0.0,0.6726,0.00012,28.87733]
[1776502546226,37.98,76785.42,0.0,0.67236,0.00012,28.88489]
[1776502551231,37.98,76780.71,0.0,0.67182,0.00012,28.90228]
[1776502553233,37.97,76772.35,0.0,0.67085,0.00012,28.93358]
[1776502556236,37.96,76766.5,0.0,0.67021,0.00012,28.95411]
[1776502558238,37.94,76759.09,0.0,0.66937,0.00012,28.98083]
[1776502563243,37.91,76756.47,0.0,0.66918,0.00012,28.98657]
[1776502568250,37.89,76757.14,0.0,0.66936,0.00012,28.98053]
[1776502573255,37.88,76761.94,0.0,0.66996,0.00012,28.96121]
[1776502578260,37.87,76755.07,0.0,0.66916,0.00012,28.98667]
[1776502580262,37.87,76748.33,0.0,0.66838,0.00012,29.01144]
[1776502583265,37.86,76758.62,0.0,0.66964,0.00012,28.9713]
[1776502585267,37.86,76768.83,0.0,0.67087,0.00012,28.93155]
[1776502590272,37.85,76770.75,0.0,0.67112,0.00012,28.92368]
[1776502595276,37.85,76773.36,0.0,0.67144,0.00012,28.91065]
[1776502600281,37.85,76774.71,0.0,0.67159,0.00012,28.90565]
[1776502605286,37.86,76777.4,0.0,0.6719,0.00012,28.89598]
[1776502610291,37.87,76780.49,0.0,0.67224,0.00012,28.88489]
[1776502615302,37.87,76780.1,0.0,0.67217,0.00012,28.88712]
[1776502620307,37.88,76780.28,0.0,0.67218,0.00012,28.88698]
[1776502625312,37.88,76782.74,0.0,0.67245,0.00012,28.87816]
[1776502630317,37.88,76779.19,0.0,0.67201,0.00012,28.89241]
[1776502635322,37.88,76776.55,0.0,0.67171,0.00012,28.90223]
[1776502640327,37.88,76776.28,0.0,0.67166,0.00012,28.9038]
[1776502642329,37.89,76781.84,0.0,0.6723,0.00012,28.88306]
[1776502647334,37.9,76781.22,0.0,0.67218,0.00012,28.88718]
[1776502652342,37.91,76784.11,0.0,0.67252,0.00012,28.87352]
[1776502657347,37.91,76786.21,0.0,0.67277,0.00012,28.86544]
[1776502658348,37.91,76780.89,0.0,0.67214,0.00012,28.88595]
[1776502660350,37.9,76772.62,0.0,0.67117,0.00012,28.91724]
[1776502665355,37.89,76762.78,0.0,0.67006,0.00012,28.95279]
[1776502670362,37.88,76761.24,0.0,0.66992,0.00012,28.95737]
[1776502675367,37.87,76758.46,0.0,0.66962,0.00012,28.96663]
[1776502681372,37.85,76758.98,0.0,0.66972,0.00012,28.96325]
[1776502687378,37.85,76757.22,0.0,0.66955,0.00012,28.96873]
[1776502692383,37.84,76759.9,0.0,0.66989,0.00012,28.95764]
[1776502695386,37.84,76769.43,0.0,0.67104,0.00012,28.92065]
[1776502700391,37.83,76773.52,0.0,0.67154,0.00012,28.90461]
[1776502706397,37.83,76771.74,0.0,0.67134,0.00012,28.91119]
[1776502709400,37.83,76764.05,0.0,0.67043,0.00012,28.94023]
[1776502715406,37.82,76764.07,0.0,0.67049,0.00012,28.93552]
[1776502720411,37.81,76763.97,0.0,0.67051,0.00012,28.9348]
[1776502725416,37.8,76765.85,0.0,0.67077,0.00012,28.92661]
[1776502730421,37.8,76764.76,0.0,0.67065,0.00012,28.93017]
[1776502735426,37.8,76762.25,0.0,0.67034,0.00012,28.94033]
[1776502740431,37.8,76762.56,0.0,0.67036,0.00012,28.93967]
[1776502745436,37.81,76763.13,0.0,0.67042,0.00012,28.93798]
[1776502750441,37.81,76757.68,0.0,0.66976,0.00012,28.95905]
[1776502755453,37.81,76758.15,0.0,0.66982,0.00012,28.95691]
[1776502760458,37.8,76757.93,0.0,0.6698,0.00012,28.9575]
[1776502765463,37.8,76759.09,0.0,0.66995,0.00012,28.95291]
[1776502770468,37.8,76759.68,0.0,0.67002,0.00012,28.95061]
[1776502775473,37.8,76760.45,0.0,0.67012,0.00012,28.94471]
[1776502780479,37.8,76760.95,0.0,0.67018,0.00012,28.94288]
[1776502785484,37.8,76760.13,0.0,0.67008,0.00012,28.9461]
[1776502791490,37.8,76759.24,0.0,0.66998,0.00012,28.94937]
[1776502796495,37.8,76759.65,0.0,0.67003,0.00012,28.94763]
[1776502801500,37.8,76760.95,0.0,0.67019,0.00012,28.94268]
[1776502804503,37.82,76742.75,0.0,0.66794,0.00012,29.01432]
[1776502805504,37.82,76735.98,0.0,0.66711,0.00012,29.04055]
[1776502806505,37.83,76728.84,0.0,0.66624,0.00012,29.06776]
[1776502809451,37.83,76727.14,0.0,0.66603,0.00012,29.07419]
[1776502810457,37.82,76720.1,0.0,0.66523,0.00012,29.09912]
[1776502815492,37.79,76722.01,0.0,0.66555,0.00012,29.08861]
[1776502816517,37.79,76733.27,0.0,0.66692,0.00012,29.04607]
[1776502821525,37.78,76732.55,0.0,0.66687,0.00012,29.04758]
[1776502826530,37.77,76734.8,0.0,0.66717,0.00012,29.03798]
[1776502831535,37.76,76736.82,0.0,0.66746,0.00012,29.02625]
[1776502836540,37.75,76728.79,0.0,0.66652,0.00012,29.05545]
[1776502840545,37.75,76722.97,0.0,0.66585,0.00012,29.07636]
[1776502846556,37.73,76727.54,0.0,0.66644,0.00012,29.05777]
[1776502848558,37.73,76720.95,0.0,0.66566,0.00012,29.08202]
[1776502853563,37.72,76720.49,0.0,0.66564,0.00012,29.0825]
[1776502857567,37.71,76711.41,0.0,0.66457,0.00012,29.11553]
[1776502862572,37.71,76705.2,0.0,0.66385,0.00012,29.1377]
[1776502864574,37.7,76694.88,0.0,0.66261,0.00012,29.17555]
[1776502866576,37.7,76683.76,0.0,0.66126,0.00012,29.21632]
[1776502870579,37.7,76678.1,0.0,0.66058,0.00012,29.23664]
[1776502875584,37.7,76673.87,0.0,0.66008,0.00012,29.25158]
[1776502877586,37.69,76667.44,0.0,0.6593,0.00012,29.27464]
[1776502880589,37.69,76660.17,0.0,0.65842,0.00012,29.30048]
[1776502881590,37.69,76653.23,0.0,0.65758,0.00012,29.32519]
[1776502882591,37.69,76645.47,0.0,0.65664,0.00012,29.35267]
[1776502883592,37.69,76651.69,0.0,0.6574,0.00012,29.3304]
[1776502884593,37.69,76658.68,0.0,0.65826,0.00012,29.30525]
[1776502890599,37.68,76666.18,0.0,0.6592,0.00012,29.27749]
[1776502891600,37.68,76672.81,0.0,0.66002,0.00012,29.25045]
[1776502895604,37.68,76665.48,0.0,0.65913,0.00012,29.2768]
[1776502900609,37.68,76661.81,0.0,0.6587,0.00012,29.28965]
[1776502905614,37.67,76660.69,0.0,0.65857,0.00012,29.29333]
[1776502910619,37.67,76662.41,0.0,0.65879,0.00012,29.28676]
[1776502915624,37.67,76659.87,0.0,0.65849,0.00012,29.2956]
[1776502920629,37.66,76659.12,0.0,0.65841,0.00012,29.2979]
[1776502925634,37.66,76658.71,0.0,0.65837,0.00012,29.299]
[1776502929550,37.66,76655.31,0.0,0.65797,0.00012,29.31088]
[1776502930639,37.66,76643.95,0.0,0.65658,0.00012,29.35135]
[1776502935644,37.65,76640.96,0.0,0.65623,0.00012,29.36137]
[1776502940649,37.65,76638.4,0.0,0.65594,0.00012,29.3698]
[1776502943652,37.64,76644.36,0.0,0.65668,0.00012,29.34832]
[1776502948657,37.64,76646.14,0.0,0.65692,0.00012,29.34146]
[1776502952662,37.63,76655.04,0.0,0.65803,0.00012,29.30629]
[1776502957670,37.63,76656.51,0.0,0.65822,0.00012,29.30061]
[1776502960673,37.63,76665.3,0.0,0.6593,0.00012,29.26873]
[1776502965684,37.63,76668.48,0.0,0.65969,0.00012,29.25699]
[1776502969688,37.63,76673.99,0.0,0.66037,0.00012,29.23683]
[1776502974693,37.63,76670.15,0.0,0.65991,0.00012,29.25064]
[1776502979698,37.62,76665.24,0.0,0.65931,0.00012,29.26822]
[1776502985680,37.62,76659.6,0.0,0.65864,0.00012,29.28822]
[1776502986688,37.62,76652.92,0.0,0.65782,0.00012,29.31214]
[1776502988702,37.62,76644.07,0.0,0.65675,0.00012,29.34357]
[1776502993714,37.61,76642.74,0.0,0.6566,0.00012,29.34777]
[1776502995716,37.61,76634.94,0.0,0.65565,0.00012,29.3752]
[1776503000721,37.61,76632.6,0.0,0.65538,0.00012,29.38283]
[1776503005726,37.6,76637.95,0.0,0.65606,0.00012,29.36328]
[1776503010731,37.59,76634.57,0.0,0.65566,0.00012,29.37465]
[1776503013734,37.59,76640.74,0.0,0.65644,0.00012,29.34948]
[1776503018739,37.59,76638.49,0.0,0.65618,0.00012,29.35692]
[1776503023744,37.58,76637.03,0.0,0.65602,0.00012,29.36155]
[1776503028751,37.58,76630.2,0.0,0.6552,0.00012,29.38512]
[1776503033756,37.57,76631.17,0.0,0.65534,0.00012,29.38105]
[1776503038761,37.57,76633.63,0.0,0.65566,0.00012,29.37176]
[1776503040763,37.56,76640.81,0.0,0.65655,0.00012,29.34602]
[1776503045768,37.56,76648.59,0.0,0.65752,0.00012,29.31777]
[1776503046769,37.56,76655.66,0.0,0.65839,0.00012,29.29229]
[1776503048771,37.56,76665.89,0.0,0.65964,0.00012,29.2552]
[1776503054777,37.56,76665.87,0.0,0.65964,0.00012,29.25506]
[1776503059782,37.56,76666.42,0.0,0.65971,0.00012,29.25294]
[1776503064787,37.55,76668.69,0.0,0.66,0.00012,29.24456]
[1776503069792,37.55,76671.86,0.0,0.66039,0.00012,29.23286]
[1776503074797,37.55,76669.83,0.0,0.66016,0.00012,29.23714]
[1776503077800,37.55,76678.18,0.0,0.66118,0.00012,29.20651]
[1776503078801,37.55,76684.31,0.0,0.66193,0.00012,29.18394]
[1776503083806,37.55,76680.69,0.0,0.66149,0.00012,29.19711]
[1776503088811,37.55,76679.57,0.0,0.66136,0.00012,29.20103]
[1776503093816,37.55,76679.39,0.0,0.66134,0.00012,29.20173]
[1776503098821,37.55,76681.48,0.0,0.66159,0.00012,29.19413]
[1776503101824,37.55,76690.64,0.0,0.66271,0.00012,29.16029]
[1776503106829,37.55,76694.44,0.0,0.66317,0.00012,29.14621]
[1776503111834,37.55,76693.45,0.0,0.66305,0.00012,29.14988]
[1776503116839,37.55,76694.48,0.0,0.66319,0.00012,29.14555]
[1776503121844,37.54,76698.87,0.0,0.66374,0.00012,29.12864]
[1776503122845,37.54,76705.8,0.0,0.66459,0.00012,29.10264]
[1776503124847,37.54,76713.28,0.0,0.6655,0.00012,29.07437]
[1776503129852,37.54,76718.57,0.0,0.66615,0.00012,29.05403]
[1776503134859,37.53,76723.4,0.0,0.66676,0.00012,29.0325]
[1776503139864,37.53,76728.51,0.0,0.66738,0.00012,29.01293]
[1776503143868,37.53,76722.76,0.0,0.66669,0.00012,29.03462]
[1776503147872,37.53,76713.46,0.0,0.66557,0.00012,29.06963]
[1776503151845,37.53,76710.68,0.0,0.66524,0.00012,29.0799]
[1776503152852,37.53,76702.53,0.0,0.66425,0.00012,29.1104]
[1776503153859,37.53,76696.44,0.0,0.66351,0.00012,29.13303]
[1776503155873,37.53,76690.0,0.0,0.66273,0.00012,29.15677]
[1776503160886,37.52,76688.09,0.0,0.66251,0.00012,29.16339]
[1776503165891,37.52,76692.42,0.0,0.66305,0.00012,29.1469]
[1776503170896,37.52,76694.57,0.0,0.66332,0.00012,29.1385]
[1776503174900,37.51,76685.39,0.0,0.66221,0.00012,29.17222]
[1776503177903,37.51,76672.72,0.0,0.66068,0.00012,29.21846]
[1776503182908,37.5,76672.01,0.0,0.66061,0.00012,29.22037]
[1776503187913,37.5,76677.41,0.0,0.66129,0.00012,29.19989]
[1776503192918,37.49,76682.87,0.0,0.66199,0.00012,29.17628]
[1776503197923,37.49,76681.95,0.0,0.66189,0.00012,29.17916]
[1776503202928,37.49,76674.06,0.0,0.66094,0.00012,29.20763]
[1776503205931,37.48,76665.65,0.0,0.65993,0.00012,29.23801]
[1776503210936,37.48,76664.83,0.0,0.65984,0.00012,29.24037]
[1776503215941,37.48,76665.85,0.0,0.65997,0.00012,29.23661]
[1776503220946,37.48,76666.63,0.0,0.66007,0.00012,29.23371]
[1776503225951,37.48,76667.9,0.0,0.66022,0.00012,29.22905]
[1776503229955,37.48,76661.5,0.0,0.65944,0.00012,29.25232]
[1776503232958,37.47,76655.81,0.0,0.65875,0.00012,29.27287]
[1776503237963,37.47,76656.22,0.0,0.6588,0.00012,29.27123]
[1776503242968,37.47,76652.01,0.0,0.65829,0.00012,29.28623]
[1776503247972,37.47,76650.23,0.0,0.65808,0.00012,29.29242]
[1776503252977,37.47,76659.25,0.0,0.65921,0.00012,29.25659]
[1776503255980,37.47,76652.04,0.0,0.65833,0.00012,29.28261]
[1776503260985,37.46,76663.13,0.0,0.65969,0.00012,29.24213]
[1776503265990,37.46,76663.55,0.0,0.65975,0.00012,29.24057]
[1776503270995,37.46,76660.92,0.0,0.65943,0.00012,29.25006]
[1776503276000,37.46,76657.52,0.0,0.65901,0.00012,29.26226]
[1776503281007,37.46,76656.81,0.0,0.65893,0.00012,29.26469]
[1776503286013,37.46,76655.97,0.0,0.65883,0.00012,29.26757]
[1776503291017,37.46,76655.54,0.0,0.65878,0.00012,29.26897]
[1776503296023,37.46,76651.35,0.0,0.65828,0.00012,29.28396]
[1776503301028,37.45,76651.05,0.0,0.65825,0.00012,29.28482]
[1776503306033,37.45,76649.85,0.0,0.6581,0.00012,29.28893]
[1776503311038,37.45,76643.44,0.0,0.65734,0.00012,29.3088]
[1776503316043,37.45,76643.94,0.0,0.65741,0.00012,29.30669]
[1776503321043,37.45,76642.34,0.0,0.65722,0.00012,29.31212]
[1776503326058,37.44,76638.61,0.0,0.65677,0.00012,29.32513]
[1776503331063,37.44,76635.45,0.0,0.6564,0.00012,29.33602]
[1776503336068,37.43,76634.44,0.0,0.65629,0.00012,29.33922]
[1776503341072,37.43,76632.69,0.0,0.65608,0.00012,29.34502]
[1776503343074,37.43,76623.81,0.0,0.65499,0.00012,29.37639]
[1776503346077,37.43,76618.21,0.0,0.65431,0.00012,29.39582]
[1776503351082,37.42,76617.99,0.0,0.65431,0.00012,29.39594]
[1776503352083,37.42,76626.63,0.0,0.65538,0.00012,29.36526]
[1776503356087,37.42,76640.48,0.0,0.6571,0.00012,29.31545]
[1776503357088,37.42,76647.86,0.0,0.65801,0.00012,29.2888]
[1776503359090,37.42,76635.84,0.0,0.65653,0.00012,29.33201]
[1776503360091,37.41,76612.97,0.0,0.65371,0.00012,29.413]
[1776503365096,37.41,76611.98,0.0,0.65361,0.00012,29.41579]
[1776503368102,37.41,76575.57,0.0,0.6491,0.00012,29.54153]
[1776503369103,37.4,76547.47,0.0,0.6456,0.00012,29.63604]
[1776503374108,37.4,76548.34,0.0,0.64574,0.00012,29.6295]
[1776503377111,37.39,76534.5,0.0,0.64403,0.00013,29.67488]
[1776503381115,37.39,76528.45,0.0,0.64328,0.00013,29.69453]
[1776503386120,37.39,76524.88,0.0,0.64284,0.00013,29.70592]
[1776503392126,37.38,76521.84,0.0,0.64247,0.00013,29.71544]
[1776503393127,37.38,76492.26,0.0,0.63876,0.00013,29.81044]
[1776503394128,37.38,76484.0,0.0,0.63772,0.00013,29.83647]
[1776503396130,37.38,76490.93,0.0,0.63859,0.00013,29.81456]
[1776503398132,37.38,76497.7,0.0,0.63945,0.00013,29.79303]
[1776503401135,37.38,76503.54,0.0,0.64018,0.00013,29.7744]
[1776503407153,37.38,76531.7,0.0,0.64371,0.00013,29.68319]
[1776503411157,37.38,76537.3,0.0,0.64441,0.00013,29.66461]
[1776503415161,37.38,76546.71,0.0,0.6456,0.00012,29.63327]
[1776503416162,37.38,76553.07,0.0,0.64639,0.00012,29.61204]
[1776503421167,37.38,76558.43,0.0,0.64706,0.00012,29.59409]
[1776503426172,37.38,76557.7,0.0,0.64696,0.00012,29.5966]
[1776503429175,37.38,76563.86,0.0,0.64773,0.00012,29.57588]
[1776503431177,37.38,76575.69,0.0,0.64922,0.00012,29.53278]
[1776503434180,37.38,76581.49,0.0,0.64993,0.00012,29.51307]
[1776503439185,37.39,76585.1,0.0,0.65037,0.00012,29.50093]
[1776503444190,37.39,76576.5,0.0,0.6493,0.00012,29.53065]
[1776503445191,37.39,76570.71,0.0,0.64857,0.00012,29.5504]
[1776503446192,37.39,76561.98,0.0,0.64749,0.00012,29.57995]
[1776503451197,37.39,76558.92,0.0,0.64711,0.00012,29.59019]
[1776503456202,37.39,76559.18,0.0,0.64714,0.00012,29.58927]
[1776503461207,37.39,76563.93,0.0,0.64773,0.00012,29.57323]
[1776503465211,37.39,76572.89,0.0,0.64885,0.00012,29.54288]
[1776503470216,37.38,76580.33,0.0,0.64978,0.00012,29.5172]
[1776503476222,37.38,76578.84,0.0,0.64961,0.00012,29.52188]
[1776503482188,37.38,76581.03,0.0,0.64989,0.00012,29.51435]
[1776503487222,37.38,76582.62,0.0,0.65008,0.00012,29.5089]
[1776503491240,37.38,76576.93,0.0,0.64939,0.00012,29.52544]
[1776503495244,37.38,76571.09,0.0,0.64866,0.00012,29.5453]
[1776503500249,37.38,76570.17,0.0,0.64855,0.00012,29.54829]
[1776503505254,37.38,76565.35,0.0,0.64796,0.00012,29.56444]
[1776503510259,37.37,76564.72,0.0,0.64788,0.00012,29.5664]
[1776503512261,37.37,76558.01,0.0,0.64705,0.00012,29.58893]
[1776503516265,37.37,76552.38,0.0,0.64636,0.00012,29.60757]
[1776503518267,37.37,76545.85,0.0,0.64555,0.00013,29.62921]
[1776503523272,37.36,76543.27,0.0,0.64524,0.00013,29.63734]
[1776503524273,37.36,76551.84,0.0,0.64631,0.00012,29.6087]
[1776503527276,37.36,76545.55,0.0,0.64553,0.00013,29.62947]
[1776503532281,37.36,76542.02,0.0,0.64511,0.00013,29.64077]
[1776503535284,37.36,76550.84,0.0,0.64622,0.00012,29.6111]
[1776503537286,37.35,76556.8,0.0,0.64697,0.00012,29.59099]
[1776503539288,37.35,76562.66,0.0,0.6477,0.00012,29.57111]
[1776503545294,37.35,76566.83,0.0,0.64823,0.00012,29.55682]
[1776503550299,37.35,76566.55,0.0,0.6482,0.00012,29.55762]
[1776503555304,37.35,76567.69,0.0,0.64836,0.00012,29.55066]
[1776503560309,37.35,76570.02,0.0,0.64865,0.00012,29.5426]
[1776503564019,37.35,76574.44,0.0,0.6492,0.00012,29.52752]
[1776503565314,37.35,76589.47,0.0,0.65108,0.00012,29.47574]
[1776503567316,37.35,76596.09,0.0,0.6519,0.00012,29.45267]
[1776503569318,37.34,76603.86,0.0,0.65287,0.00012,29.42546]
[1776503573322,37.34,76610.78,0.0,0.65373,0.00012,29.40104]
[1776503577326,37.34,76617.85,0.0,0.65461,0.00012,29.37607]
[1776503579328,37.34,76610.4,0.0,0.65368,0.00012,29.40234]
[1776503585334,37.34,76608.29,0.0,0.65343,0.00012,29.40965]
[1776503590339,37.34,76610.5,0.0,0.6537,0.00012,29.4018]
[1776503595355,37.34,76609.04,0.0,0.65352,0.00012,29.40687]
[1776503600360,37.34,76608.17,0.0,0.65342,0.00012,29.40982]
[1776503605365,37.34,76608.52,0.0,0.65347,0.00012,29.40852]
[1776503611371,37.34,76609.21,0.0,0.65357,0.00012,29.40302]
[1776503616375,37.34,76609.29,0.0,0.65358,0.00012,29.40265]
[1776503621380,37.34,76613.68,0.0,0.65413,0.00012,29.38713]
[1776503623382,37.34,76620.44,0.0,0.65496,0.00012,29.36322]
[1776503628386,37.34,76619.28,0.0,0.65482,0.00012,29.36738]
[1776503633391,37.34,76619.11,0.0,0.65479,0.00012,29.36803]
[1776503638396,37.34,76619.03,0.0,0.65478,0.00012,29.36839]
[1776503643402,37.34,76618.84,0.0,0.65476,0.00012,29.36911]
[1776503649408,37.34,76617.2,0.0,0.65455,0.00012,29.37495]
[1776503655403,37.34,76617.23,0.0,0.65455,0.00012,29.37491]
[1776503656410,37.34,76613.35,0.0,0.65407,0.00012,29.38863]
[1776503657416,37.34,76596.75,0.0,0.65201,0.00012,29.44685]
[1776503660421,37.34,76579.11,0.0,0.64982,0.00012,29.50782]
[1776503661422,37.34,76564.92,0.0,0.64805,0.00012,29.55615]
[1776503666427,37.34,76568.94,0.0,0.64857,0.00012,29.54219]
[1776503670431,37.33,76556.8,0.0,0.64705,0.00012,29.5832]
[1776503671432,37.33,76549.23,0.0,0.64612,0.00013,29.6056]
[1776503676436,37.33,76548.59,0.0,0.64605,0.00013,29.60741]
[1776503681441,37.33,76549.05,0.0,0.64612,0.00013,29.60555]
[1776503686446,37.32,76547.92,0.0,0.64599,0.00013,29.60898]
[1776503690450,37.32,76556.04,0.0,0.64701,0.00013,29.58148]
[1776503696456,37.32,76557.19,0.0,0.64717,0.00013,29.57737]
[1776503701461,37.32,76556.19,0.0,0.64705,0.00013,29.58049]
[1776503706466,37.31,76552.05,0.0,0.64654,0.00013,29.59412]
[1776503711471,37.31,76548.72,0.0,0.64613,0.00013,29.60497]
[1776503716476,37.31,76541.46,0.0,0.64524,0.00013,29.62885]
[1776503721481,37.3,76537.72,0.0,0.64478,0.00013,29.64085]
[1776503726486,37.3,76542.64,0.0,0.64541,0.00013,29.6241]
[1776503731491,37.3,76542.69,0.0,0.64544,0.00013,29.62085]
[1776503736496,37.3,76541.28,0.0,0.64526,0.00013,29.62553]
[1776503741501,37.3,76541.31,0.0,0.64526,0.00013,29.62539]
[1776503746506,37.3,76541.6,0.0,0.6453,0.00013,29.62438]
[1776503752512,37.3,76541.04,0.0,0.64523,0.00013,29.6262]
[1776503757517,37.3,76540.25,0.0,0.64514,0.00013,29.62878]
[1776503762522,37.29,76538.65,0.0,0.64494,0.00013,29.63398]
[1776503765452,37.29,76542.8,0.0,0.64547,0.00013,29.62001]
[1776503766526,37.29,76554.01,0.0,0.64687,0.00013,29.58238]
[1776503771532,37.29,76552.52,0.0,0.64669,0.00013,29.58713]
[1776503776537,37.29,76554.2,0.0,0.64691,0.00013,29.58123]
[1776503781542,37.28,76552.53,0.0,0.64671,0.00013,29.58661]
[1776503786547,37.28,76553.24,0.0,0.64681,0.00013,29.58402]
[1776503788549,37.28,76546.46,0.0,0.64596,0.00013,29.60666]
[1776503793554,37.28,76546.74,0.0,0.64602,0.00013,29.60249]
[1776503797558,37.28,76540.75,0.0,0.64527,0.00013,29.62231]
[1776503802563,37.28,76537.22,0.0,0.64483,0.00013,29.63401]
[1776503808569,37.27,76533.36,0.0,0.64435,0.00013,29.64669]
[1776503814575,37.27,76530.18,0.0,0.64396,0.00013,29.65706]
[1776503816533,37.27,76530.18,0.0,0.64396,0.00013,29.65703]
[1776503817579,37.27,76509.32,0.0,0.64133,0.00013,29.72527]
[1776503818564,37.27,76495.51,0.0,0.63959,0.00013,29.76976]
[1776503819572,37.27,76495.51,0.0,0.63959,0.00013,29.76977]
[1776503820579,37.27,76480.51,0.0,0.6377,0.00013,29.81737]
[1776503821585,37.27,76465.87,0.0,0.63584,0.00013,29.86319]
[1776503826597,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503826896,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503826920,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503826999,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503828128,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503828227,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503828406,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503828484,37.27,76465.91,0.0,0.63586,0.00013,29.8629]
[1776503828599,37.27,76452.51,0.0,0.63416,0.00013,29.90421]
[1776503829600,37.27,76443.96,0.0,0.63307,0.00013,29.93032]
[1776503834265,37.27,76444.25,0.0,0.63312,0.00013,29.92931]
[1776503834605,37.27,76449.57,0.0,0.63379,0.00013,29.91299]
[1776503834833,37.27,76449.57,0.0,0.63379,0.00013,29.91299]
[1776503835103,37.27,76449.57,0.0,0.63379,0.00013,29.91299]
[1776503835106,37.27,76449.57,0.0,0.63379,0.00013,29.91299]
[1776503835606,37.26,76451.53,0.0,0.63405,0.00013,29.90689]
[1776503836607,37.26,76458.13,0.0,0.63489,0.00013,29.88653]
[1776503836699,37.26,76458.13,0.0,0.63489,0.00013,29.88653]
[1776503837608,37.26,76461.38,0.0,0.6353,0.00013,29.87641]
[1776503839096,37.26,76462.49,0.0,0.63544,0.00013,29.87292]
[1776503839610,37.26,76464.86,0.0,0.63575,0.00013,29.8655]
[1776503841612,37.26,76473.95,0.0,0.6369,0.00013,29.83707]
[1776503845616,37.26,76479.78,0.0,0.63764,0.00013,29.81856]
[1776503851622,37.26,76489.56,0.0,0.6389,0.00013,29.78449]
[1776503854625,37.26,76482.51,0.0,0.63801,0.00013,29.80683]
[1776503859630,37.26,76470.72,0.0,0.63652,0.00013,29.8438]
[1776503860631,37.26,76464.52,0.0,0.63573,0.00013,29.86311]
[1776503862633,37.25,76471.83,0.0,0.63666,0.00013,29.84022]
[1776503863634,37.25,76482.51,0.0,0.63802,0.00013,29.80657]
[1776503868639,37.25,76481.91,0.0,0.63795,0.00013,29.80832]
[1776503873644,37.25,76488.24,0.0,0.63875,0.00013,29.78812]
[1776503877648,37.25,76495.4,0.0,0.63966,0.00013,29.76524]
[1776503880651,37.25,76501.37,0.0,0.64042,0.00013,29.7459]
[1776503885656,37.24,76504.67,0.0,0.64085,0.00013,29.73484]
[1776503890660,37.24,76541.5,0.0,0.64549,0.00013,29.61348]
[1776503895665,37.24,76537.19,0.0,0.64496,0.00013,29.62773]
[1776503900670,37.24,76537.74,0.0,0.64503,0.00013,29.62575]
[1776503905675,37.24,76532.05,0.0,0.64432,0.00013,29.64449]
[1776503906676,37.24,76523.9,0.0,0.6433,0.00013,29.67133]
[1776503907677,37.24,76517.5,0.0,0.64249,0.00013,29.69225]
[1776503912682,37.23,76517.64,0.0,0.64254,0.00013,29.6885]
[1776503917687,37.23,76518.54,0.0,0.64266,0.00013,29.6852]
[1776503922692,37.22,76519.84,0.0,0.64284,0.00013,29.68061]
[1776503925695,37.22,76514.09,0.0,0.64212,0.00013,29.69924]
[1776503927697,37.22,76508.25,0.0,0.64139,0.00013,29.71812]
[1776503933703,37.22,76508.91,0.0,0.64148,0.00013,29.71557]
[1776503934704,37.22,76518.89,0.0,0.64274,0.00013,29.68295]
[1776503939709,37.21,76519.52,0.0,0.64283,0.00013,29.68069]
[1776503944714,37.21,76522.59,0.0,0.64322,0.00013,29.67039]
[1776503945716,37.21,76529.08,0.0,0.64404,0.00013,29.64896]
[1776503950720,37.21,76524.31,0.0,0.64344,0.00013,29.66459]
[1776503954724,37.21,76518.67,0.0,0.64274,0.00013,29.683]
[1776503959729,37.21,76513.07,0.0,0.64204,0.00013,29.70109]
[1776503964734,37.2,76507.57,0.0,0.64135,0.00013,29.71875]
[1776503970740,37.2,76506.94,0.0,0.64129,0.00013,29.72032]
[1776503974744,37.2,76496.26,0.0,0.63996,0.00013,29.75163]
[1776503976696,37.2,76491.2,0.0,0.63932,0.00013,29.76785]
[1776503977703,37.2,76485.61,0.0,0.63862,0.00013,29.78566]
[1776503982737,37.19,76483.58,0.0,0.63837,0.00013,29.7919]
[1776503985756,37.19,76492.91,0.0,0.63955,0.00013,29.76204]
[1776503990761,37.19,76494.84,0.0,0.6398,0.00013,29.75573]
[1776503995766,37.19,76498.92,0.0,0.64032,0.00013,29.74254]
[1776503997768,37.19,76505.85,0.0,0.6412,0.00013,29.71996]
[1776504002773,37.19,76521.69,0.0,0.64321,0.00013,29.6679]
[1776504007778,37.18,76522.51,0.0,0.64331,0.00013,29.66507]
[1776504010781,37.18,76516.07,0.0,0.64251,0.00013,29.6861]
[1776504015786,37.18,76512.01,0.0,0.642,0.00013,29.69915]
[1776504020791,37.18,76512.14,0.0,0.64203,0.00013,29.69846]
[1776504025796,37.18,76511.21,0.0,0.64192,0.00013,29.70123]
[1776504031802,37.17,76509.97,0.0,0.64178,0.00013,29.70205]
[1776504036807,37.17,76513.1,0.0,0.64219,0.00013,29.69157]
[1776504041812,37.17,76512.01,0.0,0.64206,0.00013,29.69491]
[1776504046817,37.16,76512.11,0.0,0.64208,0.00013,29.69435]
[1776504051822,37.16,76511.36,0.0,0.64199,0.00013,29.69656]
[1776504056827,37.16,76511.98,0.0,0.64208,0.00013,29.69429]
[1776504062833,37.16,76511.88,0.0,0.64208,0.00013,29.69434]
[1776504069840,37.15,76510.95,0.0,0.64197,0.00013,29.69705]
[1776504074846,37.15,76497.06,0.0,0.64022,0.00013,29.7419]
[1776504075847,37.15,76488.89,0.0,0.63919,0.00013,29.76808]
[1776504080852,37.14,76490.57,0.0,0.63942,0.00013,29.76223]
[1776504086858,37.14,76491.58,0.0,0.63957,0.00013,29.75845]
[1776504091863,37.13,76492.1,0.0,0.63966,0.00013,29.75342]
[1776504096868,37.13,76490.4,0.0,0.63946,0.00013,29.75849]
[1776504101873,37.12,76485.71,0.0,0.63888,0.00013,29.77301]
[1776504106878,37.12,76481.11,0.0,0.63829,0.00013,29.78775]
[1776504109881,37.12,76487.91,0.0,0.63916,0.00013,29.76589]
[1776504113885,37.12,76494.18,0.0,0.63996,0.00013,29.74553]
[1776504118890,37.12,76499.05,0.0,0.64059,0.00013,29.72942]
[1776504123895,37.11,76500.68,0.0,0.64081,0.00013,29.72382]
[1776504126898,37.11,76506.81,0.0,0.64159,0.00013,29.70371]
[1776504127899,37.11,76514.81,0.0,0.64261,0.00013,29.6775]
[1776504128900,37.11,76523.79,0.0,0.64374,0.00013,29.64781]
[1776504131903,37.11,76515.83,0.0,0.64274,0.00013,29.67404]
[1776504132904,37.11,76508.05,0.0,0.64176,0.00013,29.6995]
[1776504137909,37.11,76505.75,0.0,0.64147,0.00013,29.70675]
[1776504143915,37.1,76503.95,0.0,0.64126,0.00013,29.71229]
[1776504148920,37.1,76503.69,0.0,0.64123,0.00013,29.71289]
[1776504153927,37.1,76503.36,0.0,0.64121,0.00013,29.71082]
[1776504157931,37.1,76497.25,0.0,0.64045,0.00013,29.73037]
[1776504160934,37.09,76507.91,0.0,0.6418,0.00013,29.69553]
[1776504161935,37.09,76521.75,0.0,0.64355,0.00013,29.64998]
[1776504166940,37.09,76518.43,0.0,0.64313,0.00013,29.6609]
[1776504171945,37.09,76516.99,0.0,0.64296,0.00013,29.66556]
[1776504176950,37.09,76510.61,0.0,0.64215,0.00013,29.6864]
[1776504181956,37.09,76508.37,0.0,0.64188,0.00013,29.69355]
[1776504183958,37.09,76501.4,0.0,0.641,0.00013,29.71618]
[1776504188963,37.08,76502.26,0.0,0.64111,0.00013,29.71312]
[1776504191966,37.08,76508.07,0.0,0.64186,0.00013,29.69401]
[1776504196971,37.08,76508.47,0.0,0.64191,0.00013,29.69251]
[1776504201976,37.08,76501.87,0.0,0.64108,0.00013,29.71383]
[1776504206981,37.08,76504.96,0.0,0.64148,0.00013,29.70352]
[1776504211986,37.07,76504.14,0.0,0.6414,0.00013,29.70304]
[1776504216991,37.07,76504.07,0.0,0.6414,0.00013,29.70304]
[1776504221996,37.07,76503.58,0.0,0.64134,0.00013,29.70439]
[1776504227001,37.07,76503.52,0.0,0.64134,0.00013,29.70438]
[1776504232008,37.06,76503.36,0.0,0.64133,0.00013,29.70467]
[1776504237013,37.06,76504.14,0.0,0.64144,0.00013,29.7019]
[1776504243019,37.06,76504.94,0.0,0.64155,0.00013,29.69903]
[1776504248024,37.06,76504.79,0.0,0.64154,0.00013,29.6993]
[1776504253029,37.05,76504.08,0.0,0.64146,0.00013,29.7014]
[1776504258033,37.05,76505.32,0.0,0.64162,0.00013,29.69715]
[1776504262041,37.05,76499.53,0.0,0.64089,0.00013,29.71587]
[1776504264043,37.05,76490.1,0.0,0.63969,0.00013,29.7465]
[1776504265044,37.05,76483.32,0.0,0.63883,0.00013,29.76832]
[1776504270049,37.05,76480.93,0.0,0.63852,0.00013,29.77609]
[1776504275054,37.05,76480.25,0.0,0.63844,0.00013,29.77544]
[1776504279058,37.05,76487.18,0.0,0.63933,0.00013,29.75295]
[1776504279575,37.05,76487.18,0.0,0.63933,0.00013,29.75295]
[1776504280059,37.05,76483.55,0.0,0.63887,0.00013,29.76455]
[1776504280852,37.05,76483.55,0.0,0.63887,0.00013,29.76455]
[1776504280856,37.05,76483.55,0.0,0.63887,0.00013,29.76455]
[1776504281060,37.05,76480.84,0.0,0.63853,0.00013,29.77314]
[1776504283062,37.05,76486.99,0.0,0.63932,0.00013,29.75325]
[1776504284063,37.05,76493.54,0.0,0.64015,0.00013,29.73207]
[1776504287066,37.05,76500.07,0.0,0.64099,0.00013,29.71071]
[1776504289068,37.04,76506.02,0.0,0.64174,0.00013,29.69124]
[1776504294073,37.04,76506.05,0.0,0.64175,0.00013,29.69096]
[1776504299078,37.04,76506.87,0.0,0.64186,0.00013,29.6881]
[1776504303082,37.04,76515.07,0.0,0.64291,0.00013,29.66105]
[1776504305084,37.04,76521.22,0.0,0.64368,0.00013,29.64069]
[1776504308025,37.04,76522.54,0.0,0.64385,0.00013,29.63631]
[1776504309032,37.04,76530.35,0.0,0.64484,0.00013,29.61028]
[1776504313092,37.04,76539.49,0.0,0.64599,0.00013,29.57962]
[1776504315094,37.04,76545.29,0.0,0.64672,0.00013,29.56006]
[1776504320100,37.04,76539.74,0.0,0.64602,0.00013,29.57898]
[1776504324104,37.04,76549.78,0.0,0.64728,0.00013,29.54507]
[1776504326106,37.05,76557.97,0.0,0.64831,0.00013,29.51722]
[1776504331111,37.05,76555.01,0.0,0.64794,0.00013,29.52471]
[1776504336116,37.05,76555.02,0.0,0.64793,0.00013,29.52497]
[1776504341123,37.05,76558.06,0.0,0.6483,0.00013,29.51487]
[1776504346128,37.06,76556.71,0.0,0.64812,0.00013,29.51982]
[1776504351133,37.06,76556.2,0.0,0.64805,0.00013,29.52184]
[1776504356138,37.06,76555.57,0.0,0.64796,0.00013,29.52409]
[1776504361143,37.06,76557.13,0.0,0.64816,0.00013,29.51886]
[1776504366148,37.06,76557.01,0.0,0.64814,0.00013,29.51936]
[1776504371153,37.06,76551.39,0.0,0.64743,0.00013,29.53861]
[1776504376158,37.06,76564.83,0.0,0.64912,0.00013,29.49242]
[1776504378160,37.06,76570.65,0.0,0.64986,0.00013,29.47227]
[1776504383165,37.06,76570.59,0.0,0.64986,0.00013,29.47222]
[1776504387169,37.06,76576.66,0.0,0.65063,0.00013,29.4508]
[1776504392175,37.05,76573.3,0.0,0.65023,0.00013,29.45911]
[1776504397180,37.05,76574.86,0.0,0.65045,0.00013,29.45321]
[1776504399182,37.04,76583.51,0.0,0.65154,0.00013,29.42277]
[1776504404187,37.04,76591.32,0.0,0.65254,0.00013,29.39476]
[1776504409192,37.04,76590.2,0.0,0.65241,0.00013,29.39825]
[1776504414197,37.03,76589.62,0.0,0.65235,0.00013,29.39982]
[1776504419202,37.03,76591.09,0.0,0.65255,0.00013,29.39416]
[1776504424207,37.02,76590.93,0.0,0.65255,0.00013,29.39426]
[1776504429212,37.02,76592.87,0.0,0.65281,0.00013,29.38694]
[1776504434217,37.01,76591.36,0.0,0.65263,0.00013,29.39183]
[1776504439222,37.01,76590.65,0.0,0.65256,0.00013,29.39387]
[1776504444227,37.01,76587.27,0.0,0.65215,0.00013,29.40531]
[1776504449232,37.0,76588.7,0.0,0.65234,0.00013,29.39979]
[1776504454237,37.0,76591.41,0.0,0.65271,0.00013,29.38683]
[1776504460243,36.99,76590.61,0.0,0.65263,0.00013,29.38916]
[1776504464247,36.99,76584.96,0.0,0.65193,0.00013,29.40871]
[1776504469252,36.98,76584.59,0.0,0.6519,0.00013,29.4095]
[1776504475198,36.98,76583.87,0.0,0.65183,0.00013,29.41145]
[1776504480263,36.97,76582.56,0.0,0.65168,0.00013,29.41554]
[1776504486269,36.97,76581.4,0.0,0.65155,0.00013,29.41897]
[1776504491274,36.96,76576.78,0.0,0.65099,0.00013,29.43464]
[1776504495278,36.96,76583.3,0.0,0.65182,0.00013,29.41133]
[1776504501285,36.95,76584.04,0.0,0.65194,0.00013,29.40813]
[1776504506290,36.95,76585.45,0.0,0.65213,0.00013,29.40269]
[1776504511295,36.95,76586.17,0.0,0.65224,0.00013,29.39678]
[1776504516300,36.94,76586.21,0.0,0.65226,0.00013,29.3962]
[1776504521305,36.94,76587.57,0.0,0.65245,0.00013,29.39097]
[1776504526310,36.93,76587.99,0.0,0.65251,0.00013,29.38908]
[1776504531315,36.93,76588.71,0.0,0.65262,0.00013,29.38612]
[1776504536320,36.93,76589.75,0.0,0.65276,0.00013,29.38207]
[1776504541325,36.92,76592.18,0.0,0.65308,0.00013,29.3731]
[1776504544328,36.92,76599.56,0.0,0.65401,0.00013,29.34663]
[1776504549333,36.92,76599.47,0.0,0.654,0.00013,29.34673]
[1776504554338,36.92,76599.29,0.0,0.65399,0.00013,29.34711]
[1776504559343,36.92,76595.97,0.0,0.65358,0.00013,29.35871]
[1776504564348,36.92,76596.73,0.0,0.65368,0.00013,29.35581]
[1776504569359,36.92,76594.36,0.0,0.65338,0.00013,29.36441]
[1776504574364,36.92,76596.99,0.0,0.65372,0.00013,29.35224]
[1776504579369,36.92,76596.18,0.0,0.65361,0.00013,29.35531]
[1776504585375,36.92,76596.71,0.0,0.65369,0.00013,29.35309]
[1776504590380,36.91,76596.64,0.0,0.65369,0.00013,29.35308]
[1776504595385,36.91,76595.94,0.0,0.6536,0.00013,29.35533]
[1776504600390,36.91,76595.61,0.0,0.65357,0.00013,29.35622]
[1776504606396,36.91,76587.31,0.0,0.65253,0.00013,29.3856]
[1776504611401,36.91,76584.8,0.0,0.65221,0.00013,29.39458]
[1776504616406,36.91,76581.14,0.0,0.65175,0.00013,29.40754]
[1776504621411,36.91,76579.7,0.0,0.65157,0.00013,29.4127]
[1776504626416,36.91,76577.84,0.0,0.65133,0.00013,29.41928]
[1776504631421,36.91,76576.03,0.0,0.65111,0.00013,29.42269]
[1776504636426,36.91,76579.28,0.0,0.65153,0.00013,29.41124]
[1776504641431,36.91,76584.43,0.0,0.65217,0.00013,29.3931]
[1776504647437,36.91,76585.41,0.0,0.6523,0.00013,29.38968]
[1776504652438,36.91,76585.83,0.0,0.65235,0.00013,29.38822]
[1776504657447,36.91,76586.35,0.0,0.65241,0.00013,29.38642]
[1776504662452,36.91,76586.54,0.0,0.65244,0.00013,29.38545]
[1776504667457,36.91,76586.76,0.0,0.65248,0.00013,29.38429]
[1776504674464,36.9,76589.29,0.0,0.65282,0.00013,29.37483]
[1776504679469,36.9,76589.68,0.0,0.65288,0.00013,29.37311]
[1776504684474,36.9,76589.36,0.0,0.65285,0.00013,29.37391]
[1776504689479,36.89,76589.37,0.0,0.65286,0.00013,29.37357]
[1776504693483,36.89,76599.23,0.0,0.65412,0.00013,29.33521]
[1776504697487,36.89,76604.88,0.0,0.65483,0.00013,29.31482]
[1776504702492,36.89,76607.69,0.0,0.65519,0.00013,29.30461]
[1776504707497,36.89,76608.24,0.0,0.65526,0.00013,29.30255]
[1776504712502,36.89,76624.18,0.0,0.65726,0.00013,29.24469]
[1776504717507,36.89,76617.52,0.0,0.65642,0.00013,29.26908]
[1776504723513,36.89,76618.06,0.0,0.65649,0.00013,29.26719]
[1776504728518,36.89,76616.21,0.0,0.65625,0.00013,29.27395]
[1776504733523,36.89,76616.5,0.0,0.65629,0.00013,29.27295]
[1776504736526,36.89,76622.5,0.0,0.65704,0.00013,29.25114]
[1776504741537,36.89,76624.99,0.0,0.65734,0.00013,29.24222]
[1776504742436,36.89,76624.99,0.0,0.65735,0.00013,29.24212]
[1776504743539,36.89,76641.62,0.0,0.65943,0.00012,29.18085]
[1776504746542,36.89,76654.62,0.0,0.66106,0.00012,29.13227]
[1776504751554,36.89,76658.52,0.0,0.66155,0.00012,29.11482]
[1776504756559,36.89,76654.99,0.0,0.6611,0.00012,29.12854]
[1776504761564,36.9,76653.52,0.0,0.6609,0.00012,29.13446]
[1776504766569,36.9,76653.55,0.0,0.66089,0.00012,29.13475]
[1776504771574,36.9,76650.75,0.0,0.66053,0.00012,29.1456]
[1776504776579,36.91,76650.12,0.0,0.66044,0.00012,29.14832]
[1776504781584,36.91,76653.38,0.0,0.66084,0.00012,29.13654]
[1776504784587,36.91,76660.7,0.0,0.66174,0.00012,29.10944]
[1776504786589,36.91,76666.59,0.0,0.66246,0.00012,29.08752]
[1776504791597,36.92,76666.35,0.0,0.66242,0.00012,29.08901]
[1776504796602,36.92,76672.98,0.0,0.66322,0.00012,29.06459]
[1776504801606,36.93,76675.42,0.0,0.66351,0.00012,29.05572]
[1776504804609,36.93,76669.56,0.0,0.66278,0.00012,29.07794]
[1776504809614,36.93,76671.36,0.0,0.663,0.00012,29.07127]
[1776504815620,36.93,76671.88,0.0,0.66308,0.00012,29.06651]
[1776504821623,36.93,76671.22,0.0,0.66299,0.00012,29.06915]
[1776504826631,36.93,76676.36,0.0,0.66363,0.00012,29.04971]
[1776504831636,36.93,76676.33,0.0,0.66362,0.00012,29.04993]
[1776504836643,36.93,76670.36,0.0,0.66288,0.00012,29.07257]
[1776504841648,36.93,76669.91,0.0,0.66282,0.00012,29.07435]
[1776504844651,36.93,76675.96,0.0,0.66357,0.00012,29.0515]
[1776504849656,36.93,76676.9,0.0,0.66369,0.00012,29.04791]
[1776504854661,36.93,76676.7,0.0,0.66367,0.00012,29.04855]
[1776504859666,36.93,76675.22,0.0,0.66349,0.00012,29.054]
[1776504864671,36.93,76674.35,0.0,0.66338,0.00012,29.05717]
[1776504869676,36.93,76675.7,0.0,0.66355,0.00012,29.05188]
[1776504874681,36.93,76680.17,0.0,0.66412,0.00012,29.03183]
[1776504879686,36.93,76682.15,0.0,0.66437,0.00012,29.02424]
[1776504881688,36.93,76688.2,0.0,0.66512,0.00012,29.00109]
[1776504887694,36.93,76694.55,0.0,0.66591,0.00012,28.97669]
[1776504892699,36.93,76692.13,0.0,0.66561,0.00012,28.98597]
[1776504897704,36.93,76691.59,0.0,0.66554,0.00012,28.98803]
[1776504902708,36.93,76691.61,0.0,0.66555,0.00012,28.98793]
[1776504907713,36.92,76693.26,0.0,0.66576,0.00012,28.98128]
[1776504912718,36.92,76692.56,0.0,0.66569,0.00012,28.98347]
[1776504917723,36.92,76688.32,0.0,0.66518,0.00012,28.99918]
[1776504920726,36.92,76682.09,0.0,0.66441,0.00012,29.02291]
[1776504922728,36.91,76674.56,0.0,0.66348,0.00012,29.05149]
[1776504927733,36.91,76674.87,0.0,0.66352,0.00012,29.05017]
[1776504932738,36.91,76674.71,0.0,0.66352,0.00012,29.04767]
[1776504937743,36.91,76679.08,0.0,0.66406,0.00012,29.03099]
[1776504942748,36.91,76679.76,0.0,0.66415,0.00012,29.02834]
[1776504947753,36.91,76681.41,0.0,0.66435,0.00012,29.02202]
[1776504953759,36.91,76683.34,0.0,0.66459,0.00012,29.01466]
[1776504963769,36.91,76683.17,0.0,0.66457,0.00012,29.01531]
[1776504967771,36.91,76676.86,0.0,0.66379,0.00012,29.03928]
[1776504972776,36.91,76679.14,0.0,0.66408,0.00012,29.03052]
[1776504977781,36.91,76681.93,0.0,0.66442,0.00012,29.0199]
[1776504983757,36.91,76682.14,0.0,0.66445,0.00012,29.01907]
[1776504988792,36.91,76680.81,0.0,0.66428,0.00012,29.02414]
[1776504993797,36.91,76681.0,0.0,0.66432,0.00012,29.02037]
[1776504998802,36.91,76679.96,0.0,0.66419,0.00012,29.0243]
[1776505003807,36.91,76679.77,0.0,0.66417,0.00012,29.02501]
[1776505008812,36.91,76679.88,0.0,0.66418,0.00012,29.02455]
[1776505013817,36.91,76678.01,0.0,0.66395,0.00012,29.03161]
[1776505015819,36.91,76663.75,0.0,0.66218,0.00012,29.08551]
[1776505020824,36.91,76664.78,0.0,0.66232,0.00012,29.08136]
[1776505025829,36.9,76666.11,0.0,0.66249,0.00012,29.07608]
[1776505030834,36.9,76665.69,0.0,0.66245,0.00012,29.07742]
[1776505033837,36.9,76654.61,0.0,0.66107,0.00012,29.11897]
[1776505034838,36.9,76646.16,0.0,0.66002,0.00012,29.15044]
[1776505037841,36.9,76640.65,0.0,0.65933,0.00012,29.17071]
[1776505042846,36.9,76638.55,0.0,0.65908,0.00012,29.17817]
[1776505047851,36.9,76635.14,0.0,0.65866,0.00013,29.19071]
[1776505052856,36.9,76635.04,0.0,0.65865,0.00013,29.18843]
[1776505055859,36.9,76629.32,0.0,0.65793,0.00013,29.2096]
[1776505061865,36.9,76629.42,0.0,0.65793,0.00013,29.20952]
[1776505066870,36.9,76627.01,0.0,0.65762,0.00013,29.21857]
[1776505071875,36.91,76629.53,0.0,0.65793,0.00013,29.20943]
[1776505076880,36.9,76628.58,0.0,0.65783,0.00013,29.21245]
[1776505081885,36.9,76623.37,0.0,0.65719,0.00013,29.23107]
[1776505086889,36.9,76626.88,0.0,0.65763,0.00013,29.2184]
[1776505090893,36.9,76632.31,0.0,0.65831,0.00013,29.19838]
[1776505096899,36.9,76632.75,0.0,0.65837,0.00013,29.19637]
[1776505101904,36.89,76635.68,0.0,0.65875,0.00013,29.18518]
[1776505107910,36.89,76636.8,0.0,0.65891,0.00013,29.18063]
[1776505112915,36.89,76634.77,0.0,0.65867,0.00013,29.18485]
[1776505116919,36.88,76628.42,0.0,0.65789,0.00013,29.2079]
[1776505121924,36.88,76625.89,0.0,0.65758,0.00013,29.21675]
[1776505127930,36.87,76614.44,0.0,0.65617,0.00013,29.25792]
[1776505132935,36.87,76614.3,0.0,0.65617,0.00013,29.25783]
[1776505138863,36.86,76613.59,0.0,0.6561,0.00013,29.25971]
[1776505143899,36.86,76614.65,0.0,0.65623,0.00013,29.2559]
[1776505146919,36.86,76622.03,0.0,0.65716,0.00013,29.22909]
[1776505152955,36.87,76622.24,0.0,0.65717,0.00013,29.22857]
[1776505157960,36.87,76622.76,0.0,0.65723,0.00013,29.22685]
[1776505162965,36.87,76624.86,0.0,0.65749,0.00013,29.21939]
[1776505167970,36.87,76623.84,0.0,0.65736,0.00013,29.2233]
[1776505172975,36.87,76624.02,0.0,0.65738,0.00013,29.2199]
[1776505177980,36.88,76623.27,0.0,0.65729,0.00013,29.22281]
[1776505182985,36.88,76623.04,0.0,0.65725,0.00013,29.22382]
[1776505188991,36.88,76622.91,0.0,0.65723,0.00013,29.2245]
[1776505193996,36.88,76622.22,0.0,0.65714,0.00013,29.22722]
[1776505200002,36.88,76621.99,0.0,0.6571,0.00013,29.22823]
[1776505203005,36.88,76629.34,0.0,0.65802,0.00013,29.20129]
[1776505208010,36.88,76629.48,0.0,0.65806,0.00013,29.20032]
[1776505213016,36.87,76629.93,0.0,0.65812,0.00013,29.19828]
[1776505218021,36.87,76628.99,0.0,0.65802,0.00013,29.20135]
[1776505223026,36.87,76630.04,0.0,0.65816,0.00013,29.19709]
[1776505226029,36.87,76635.56,0.0,0.65886,0.00013,29.17663]
[1776505231034,36.86,76640.87,0.0,0.65954,0.00013,29.15369]
[1776505237040,36.86,76642.75,0.0,0.65978,0.00013,29.1465]
[1776505243046,36.86,76644.41,0.0,0.66,0.00012,29.14016]
[1776505248051,36.86,76648.54,0.0,0.66052,0.00012,29.12461]
[1776505253056,36.86,76653.35,0.0,0.66112,0.00012,29.10658]
[1776505258061,36.86,76653.82,0.0,0.66118,0.00012,29.10477]
[1776505265750,36.86,76653.18,0.0,0.6611,0.00012,29.10714]
[1776505270789,36.86,76653.48,0.0,0.66114,0.00012,29.106]
[1776505276079,36.86,76654.26,0.0,0.66124,0.00012,29.10305]
[1776505281084,36.86,76653.76,0.0,0.66118,0.00012,29.1049]
[1776505286089,36.86,76658.89,0.0,0.66181,0.00012,29.08569]
[1776505291094,36.86,76661.02,0.0,0.66209,0.00012,29.07476]
[1776505297100,36.86,76663.47,0.0,0.66239,0.00012,29.06562]
[1776505303106,36.86,76663.12,0.0,0.66234,0.00012,29.06712]
[1776505308109,36.86,76661.35,0.0,0.66212,0.00012,29.07391]
[1776505313116,36.86,76665.68,0.0,0.66266,0.00012,29.05769]
[1776505320123,36.87,76668.85,0.0,0.66304,0.00012,29.04595]
[1776505325128,36.87,76666.99,0.0,0.6628,0.00012,29.0532]
[1776505330133,36.87,76666.64,0.0,0.66276,0.00012,29.05464]
[1776505336139,36.87,76667.57,0.0,0.66287,0.00012,29.05137]
[1776505341144,36.87,76670.17,0.0,0.66318,0.00012,29.0417]
[1776505346149,36.87,76672.7,0.0,0.66349,0.00012,29.03237]
[1776505352155,36.88,76675.39,0.0,0.66383,0.00012,29.01949]
[1776505357160,36.88,76675.81,0.0,0.66387,0.00012,29.01819]
[1776505362165,36.88,76672.55,0.0,0.66346,0.00012,29.03083]
[1776505367171,36.88,76675.25,0.0,0.66379,0.00012,29.02085]
[1776505372176,36.88,76675.87,0.0,0.66385,0.00012,29.01879]
[1776505378182,36.89,76675.37,0.0,0.66378,0.00012,29.02098]
[1776505383187,36.89,76667.62,0.0,0.66281,0.00012,29.0507]
[1776505385189,36.89,76660.2,0.0,0.66188,0.00012,29.07871]
[1776505389193,36.89,76654.0,0.0,0.66111,0.00012,29.10194]
[1776505394198,36.89,76650.0,0.0,0.66062,0.00012,29.11679]
[1776505399203,36.89,76647.02,0.0,0.66025,0.00012,29.12774]
[1776505405209,36.89,76646.46,0.0,0.66018,0.00012,29.12966]
[1776505410214,36.89,76650.84,0.0,0.66073,0.00012,29.11324]
[1776505415219,36.88,76656.41,0.0,0.66144,0.00012,29.08933]
[1776505421225,36.88,76659.4,0.0,0.66181,0.00012,29.07815]
[1776505426230,36.89,76663.14,0.0,0.66228,0.00012,29.06414]
[1776505437241,36.89,76664.61,0.0,0.66245,0.00012,29.05885]
[1776505443247,36.89,76669.13,0.0,0.66301,0.00012,29.04197]
[1776505448252,36.89,76669.28,0.0,0.66302,0.00012,29.04159]
[1776505453257,36.89,76667.97,0.0,0.66286,0.00012,29.04674]
[1776505458266,36.89,76669.65,0.0,0.66306,0.00012,29.04054]
[1776505464273,36.9,76670.83,0.0,0.6632,0.00012,29.03629]
[1776505469278,36.9,76670.42,0.0,0.66314,0.00012,29.03806]
[1776505475284,36.9,76670.94,0.0,0.66321,0.00012,29.03333]
[1776505480290,36.9,76671.97,0.0,0.66333,0.00012,29.02965]
[1776505486296,36.9,76671.81,0.0,0.66331,0.00012,29.03048]
[1776505491301,36.9,76672.23,0.0,0.66335,0.00012,29.02914]
[1776505496306,36.91,76672.4,0.0,0.66337,0.00012,29.02871]
[1776505501311,36.91,76672.44,0.0,0.66337,0.00012,29.02879]
[1776505506316,36.91,76672.23,0.0,0.66333,0.00012,29.0298]
[1776505511321,36.91,76671.25,0.0,0.6632,0.00012,29.03371]
[1776505515325,36.91,76663.13,0.0,0.66219,0.00012,29.0645]
[1776505517327,36.91,76656.8,0.0,0.6614,0.00012,29.08825]
[1776505522332,36.91,76651.38,0.0,0.66073,0.00012,29.10845]
[1776505527337,36.91,76646.82,0.0,0.66016,0.00012,29.12529]
[1776505532342,36.91,76650.56,0.0,0.66065,0.00012,29.10827]
[1776505537347,36.91,76651.81,0.0,0.66081,0.00012,29.1035]
[1776505542352,36.91,76652.05,0.0,0.66084,0.00012,29.10252]
[1776505547357,36.91,76652.29,0.0,0.66087,0.00012,29.10154]
[1776505552362,36.91,76652.23,0.0,0.66087,0.00012,29.10167]
[1776505557367,36.91,76656.01,0.0,0.66134,0.00012,29.08749]
[1776505562372,36.91,76655.24,0.0,0.66124,0.00012,29.09033]
[1776505567377,36.9,76653.44,0.0,0.66102,0.00012,29.09702]
[1776505573383,36.9,76652.48,0.0,0.6609,0.00012,29.10051]
[1776505578388,36.9,76652.28,0.0,0.66088,0.00012,29.10118]
[1776505581391,36.9,76657.88,0.0,0.66158,0.00012,29.0802]
[1776505586396,36.9,76658.45,0.0,0.66165,0.00012,29.07806]
[1776505591401,36.9,76658.46,0.0,0.66166,0.00012,29.07507]
[1776505596406,36.9,76662.1,0.0,0.66212,0.00012,29.06142]
[1776505601411,36.9,76661.58,0.0,0.66205,0.00012,29.06349]
[1776505606416,36.9,76660.8,0.0,0.66195,0.00012,29.06648]
[1776505611421,36.91,76660.28,0.0,0.66188,0.00012,29.06846]
[1776505616426,36.91,76661.48,0.0,0.66203,0.00012,29.06399]
[1776505619429,36.9,76684.62,0.0,0.66491,0.00012,28.97607]
[1776505624434,36.9,76686.46,0.0,0.66516,0.00012,28.96849]
[1776505630440,36.9,76686.15,0.0,0.66513,0.00012,28.96948]
[1776505635445,36.9,76687.28,0.0,0.66527,0.00012,28.96512]
[1776505640449,36.9,76689.25,0.0,0.66551,0.00012,28.95757]
[1776505645484,36.9,76694.44,0.0,0.66616,0.00012,28.93738]
[1776505650490,36.89,76694.47,0.0,0.66618,0.00012,28.93684]
[1776505655495,36.89,76695.03,0.0,0.66627,0.00012,28.93131]
[1776505660500,36.89,76695.53,0.0,0.66634,0.00012,28.92898]
[1776505664504,36.89,76688.28,0.0,0.66545,0.00012,28.95679]
[1776505669509,36.89,76684.27,0.0,0.66495,0.00012,28.97216]
[1776505674514,36.89,76685.83,0.0,0.66514,0.00012,28.96614]
[1776505679519,36.89,76688.11,0.0,0.66543,0.00012,28.95741]
[1776505684524,36.89,76687.61,0.0,0.66536,0.00012,28.95937]
[1776505690530,36.89,76686.35,0.0,0.66521,0.00012,28.96421]
[1776505695535,36.89,76686.56,0.0,0.66523,0.00012,28.96343]
[1776505700540,36.89,76688.94,0.0,0.66553,0.00012,28.95431]
[1776505705545,36.89,76691.62,0.0,0.66587,0.00012,28.94365]
[1776505711552,36.88,76705.29,0.0,0.66759,0.00012,28.8873]
[1776505713554,36.88,76698.71,0.0,0.66678,0.00012,28.91271]
[1776505718559,36.88,76696.76,0.0,0.66655,0.00012,28.91993]
[1776505723564,36.88,76695.7,0.0,0.66643,0.00012,28.92367]
[1776505728569,36.87,76696.84,0.0,0.66658,0.00012,28.91893]
[1776505733574,36.87,76698.55,0.0,0.6668,0.00012,28.91196]
[1776505737577,36.87,76709.78,0.0,0.6682,0.00012,28.86811]
[1776505742582,36.87,76713.51,0.0,0.66866,0.00012,28.85344]
[1776505746586,36.87,76707.93,0.0,0.66797,0.00012,28.87518]
[1776505752592,36.87,76707.34,0.0,0.6679,0.00012,28.87727]
[1776505757597,36.87,76707.95,0.0,0.66798,0.00012,28.87474]
[1776505763603,36.86,76714.1,0.0,0.66875,0.00012,28.85056]
[1776505769328,36.86,76715.19,0.0,0.66888,0.00012,28.84627]
[1776505774614,36.86,76716.74,0.0,0.66909,0.00012,28.83715]
[1776505779619,36.86,76716.09,0.0,0.66901,0.00012,28.83971]
[1776505781621,36.86,76710.1,0.0,0.66827,0.00012,28.86325]
[1776505782622,36.86,76702.15,0.0,0.66728,0.00012,28.89427]
[1776505787627,36.87,76697.26,0.0,0.66667,0.00012,28.91346]
[1776505792632,36.87,76697.62,0.0,0.6667,0.00012,28.91229]
[1776505797637,36.87,76696.89,0.0,0.66662,0.00012,28.91499]
[1776505802642,36.86,76697.32,0.0,0.66668,0.00012,28.91302]
[1776505808648,36.86,76696.68,0.0,0.66661,0.00012,28.91512]
[1776505813653,36.86,76696.34,0.0,0.66658,0.00012,28.91612]
[1776505815655,36.86,76688.95,0.0,0.66567,0.00012,28.94446]
[1776505822665,36.85,76688.9,0.0,0.66568,0.00012,28.94406]
[1776505827670,36.85,76689.1,0.0,0.66571,0.00012,28.94298]
[1776505832680,36.85,76689.48,0.0,0.66578,0.00012,28.9383]
[1776505837685,36.85,76689.79,0.0,0.66583,0.00012,28.93677]
[1776505842690,36.84,76690.69,0.0,0.66595,0.00012,28.93291]
[1776505847695,36.84,76691.62,0.0,0.66608,0.00012,28.92894]
[1776505852700,36.84,76692.29,0.0,0.66617,0.00012,28.92602]
[1776505857705,36.84,76692.03,0.0,0.66615,0.00012,28.92667]
[1776505863711,36.83,76688.28,0.0,0.66569,0.00012,28.94083]
[1776505864712,36.83,76680.51,0.0,0.66472,0.00012,28.97075]
[1776505865713,36.83,76674.03,0.0,0.66391,0.00012,28.99554]
[1776505866714,36.83,76667.42,0.0,0.66309,0.00012,29.02065]
[1776505871719,36.83,76664.58,0.0,0.66274,0.00012,29.0314]
[1776505877725,36.83,76664.3,0.0,0.6627,0.00012,29.03241]
[1776505882730,36.83,76664.82,0.0,0.66277,0.00012,29.03041]
[1776505887734,36.83,76669.1,0.0,0.6633,0.00012,29.01421]
[1776505892739,36.83,76670.74,0.0,0.66352,0.00012,29.00504]
[1776505898745,36.83,76671.09,0.0,0.66356,0.00012,29.00378]
[1776505903750,36.84,76672.24,0.0,0.6637,0.00012,28.99947]
[1776505908755,36.84,76671.51,0.0,0.66361,0.00012,29.00235]
[1776505913760,36.84,76671.75,0.0,0.66364,0.00012,29.00149]
[1776505920808,36.84,76672.97,0.0,0.66378,0.00012,28.99699]
[1776505927783,36.84,76672.91,0.0,0.66377,0.00012,28.99733]
[1776505932788,36.84,76669.53,0.0,0.66334,0.00012,29.01065]
[1776505937793,36.85,76668.52,0.0,0.66319,0.00012,29.01513]
[1776505942798,36.85,76668.97,0.0,0.66323,0.00012,29.01408]
[1776505948804,36.86,76670.27,0.0,0.66337,0.00012,29.0098]
[1776505952808,36.86,76677.67,0.0,0.66428,0.00012,28.97936]
[1776505958814,36.87,76672.5,0.0,0.66362,0.00012,28.99979]
[1776505964820,36.88,76665.51,0.0,0.66272,0.00012,29.02708]
[1776505969825,36.88,76662.6,0.0,0.66234,0.00012,29.03871]
[1776505974830,36.88,76659.96,0.0,0.662,0.00012,29.04923]
[1776505975787,36.89,76659.96,0.0,0.66199,0.00012,29.04936]
[1776505976793,36.89,76651.28,0.0,0.6609,0.00012,29.08203]
[1776505977801,36.89,76645.76,0.0,0.66021,0.00013,29.10271]
[1776505982836,36.89,76636.69,0.0,0.65907,0.00013,29.13675]
[1776505983840,36.89,76626.61,0.0,0.6578,0.00013,29.17397]
[1776505987844,36.89,76619.85,0.0,0.65695,0.00013,29.19885]
[1776505992849,36.89,76619.74,0.0,0.65693,0.00013,29.19939]
[1776505997854,36.9,76619.24,0.0,0.65686,0.00013,29.20134]
[1776506002859,36.9,76619.99,0.0,0.65695,0.00013,29.19882]
[1776506008865,36.9,76618.06,0.0,0.6567,0.00013,29.20603]
[1776506013870,36.9,76617.97,0.0,0.6567,0.00013,29.20352]
[1776506018875,36.9,76618.89,0.0,0.65681,0.00013,29.20032]
[1776506023880,36.9,76618.67,0.0,0.65678,0.00013,29.20127]
[1776506028885,36.9,76617.23,0.0,0.65659,0.00013,29.20665]
[1776506031887,36.9,76611.78,0.0,0.65591,0.00013,29.22646]
[1776506035891,36.9,76604.99,0.0,0.65505,0.00013,29.25098]
[1776506040896,36.9,76600.23,0.0,0.65446,0.00013,29.26799]
[1776506045901,36.9,76603.43,0.0,0.65486,0.00013,29.25641]
[1776506050906,36.9,76605.42,0.0,0.65511,0.00013,29.24917]
[1776506056912,36.9,76604.95,0.0,0.65506,0.00013,29.25085]
[1776506062918,36.9,76600.68,0.0,0.65452,0.00013,29.26607]
[1776506068923,36.9,76600.25,0.0,0.65447,0.00013,29.26749]
[1776506073928,36.9,76601.39,0.0,0.65463,0.00013,29.26036]
[1776506078933,36.89,76598.96,0.0,0.65434,0.00013,29.26856]
[1776506082937,36.89,76593.22,0.0,0.65363,0.00013,29.28872]
[1776506087942,36.89,76596.06,0.0,0.65399,0.00013,29.27841]
[1776506093957,36.89,76591.12,0.0,0.65337,0.00013,29.29604]
[1776506098962,36.89,76588.39,0.0,0.65302,0.00013,29.30589]
[1776506104969,36.89,76586.24,0.0,0.65274,0.00013,29.31378]
[1776506109974,36.89,76584.2,0.0,0.65248,0.00013,29.32106]
[1776506115980,36.89,76583.22,0.0,0.65237,0.00013,29.32415]
[1776506120985,36.89,76582.65,0.0,0.65231,0.00013,29.32581]
[1776506125990,36.88,76581.18,0.0,0.65214,0.00013,29.3307]
[1776506128993,36.88,76572.27,0.0,0.65101,0.00013,29.36224]
[1776506133998,36.89,76566.85,0.0,0.65033,0.00013,29.37844]
[1776506139934,36.89,76563.47,0.0,0.64989,0.00013,29.39053]
[1776506144970,36.89,76564.05,0.0,0.64995,0.00013,29.38876]
[1776506150015,36.89,76563.91,0.0,0.64992,0.00013,29.3896]
[1776506156021,36.9,76565.06,0.0,0.65006,0.00013,29.3859]
[1776506161026,36.9,76568.74,0.0,0.65051,0.00013,29.37339]
[1776506166031,36.9,76564.69,0.0,0.64999,0.00013,29.3878]
[1776506172037,36.91,76564.65,0.0,0.64998,0.00013,29.38823]
[1776506177042,36.91,76564.53,0.0,0.64996,0.00013,29.38889]
[1776506183048,36.91,76566.63,0.0,0.65021,0.00013,29.38192]
[1776506186051,36.91,76578.14,0.0,0.65166,0.00013,29.34173]
[1776506188053,36.92,76582.25,0.0,0.65217,0.00013,29.32744]
[1776506193058,36.92,76583.29,0.0,0.6523,0.00013,29.32121]
[1776506198063,36.92,76582.42,0.0,0.65218,0.00013,29.32467]
[1776506203068,36.93,76586.22,0.0,0.65264,0.00013,29.31167]
[1776506205070,36.93,76593.46,0.0,0.65355,0.00013,29.28609]
[1776506210075,36.93,76593.29,0.0,0.65352,0.00013,29.2869]
[1776506215080,36.93,76592.24,0.0,0.6534,0.00013,29.29043]
[1776506220085,36.93,76591.48,0.0,0.65331,0.00013,29.29293]
[1776506225090,36.92,76595.26,0.0,0.65379,0.00013,29.27918]
[1776506226091,36.92,76600.89,0.0,0.6545,0.00013,29.25905]
[1776506227092,36.92,76608.26,0.0,0.65543,0.00013,29.2325]
[1776506229094,36.92,76614.57,0.0,0.65622,0.00013,29.20968]
[1776506231096,36.92,76620.81,0.0,0.657,0.00013,29.18706]
[1776506236101,36.93,76631.08,0.0,0.65828,0.00013,29.1497]
[1776506240105,36.93,76636.85,0.0,0.659,0.00013,29.12873]
[1776506246111,36.93,76632.69,0.0,0.65846,0.00013,29.14446]
[1776506251116,36.93,76628.14,0.0,0.6579,0.00013,29.15852]
[1776506256121,36.94,76625.57,0.0,0.65757,0.00013,29.16813]
[1776506262127,36.94,76624.65,0.0,0.65744,0.00013,29.17175]
[1776506267132,36.94,76624.22,0.0,0.65738,0.00013,29.17353]
[1776506272137,36.94,76626.04,0.0,0.65761,0.00013,29.16708]
[1776506277142,36.94,76626.63,0.0,0.65767,0.00013,29.16514]
[1776506282944,36.94,76626.26,0.0,0.65762,0.00013,29.16667]
[1776506288152,36.95,76625.27,0.0,0.65749,0.00013,29.17058]
[1776506293156,36.95,76624.79,0.0,0.65742,0.00013,29.17252]
[1776506299162,36.95,76624.7,0.0,0.6574,0.00013,29.17303]
[1776506304167,36.95,76624.28,0.0,0.65735,0.00013,29.17476]
[1776506310128,36.95,76624.14,0.0,0.65732,0.00013,29.1755]
[1776506316179,36.96,76624.57,0.0,0.65738,0.00013,29.1712]
[1776506321184,36.96,76626.34,0.0,0.65759,0.00013,29.16494]
[1776506327190,36.96,76626.24,0.0,0.65758,0.00013,29.16548]
[1776506333704,36.96,76625.97,0.0,0.65753,0.00013,29.16674]
[1776506339202,36.96,76625.59,0.0,0.65748,0.00013,29.16839]
[1776506344207,36.97,76627.39,0.0,0.6577,0.00013,29.16199]
[1776506350213,36.97,76631.09,0.0,0.65815,0.00013,29.14876]
[1776506355218,36.97,76635.76,0.0,0.65873,0.00013,29.13193]
[1776506358221,36.97,76626.98,0.0,0.65762,0.00013,29.16429]
[1776506363226,36.97,76622.64,0.0,0.65707,0.00013,29.18028]
[1776506368231,36.97,76624.17,0.0,0.65726,0.00013,29.17482]
[1776506373236,36.98,76624.76,0.0,0.65734,0.00013,29.16984]
[1776506378240,36.98,76623.35,0.0,0.65716,0.00013,29.17513]
[1776506384246,36.98,76622.64,0.0,0.65707,0.00013,29.17794]
[1776506390252,36.98,76621.22,0.0,0.65688,0.00013,29.18324]
[1776506397259,36.98,76620.5,0.0,0.65679,0.00013,29.18601]
[1776506402264,36.98,76620.48,0.0,0.65678,0.00013,29.18616]
[1776506406268,36.98,76610.41,0.0,0.65552,0.00013,29.22263]
[1776506410272,36.98,76604.37,0.0,0.65477,0.00013,29.24427]
[1776506415277,36.98,76600.09,0.0,0.65423,0.00013,29.25944]
[1776506420281,36.98,76602.47,0.0,0.65454,0.00013,29.25075]
[1776506425286,36.98,76603.26,0.0,0.65464,0.00013,29.2478]
[1776506430291,36.98,76602.07,0.0,0.65449,0.00013,29.25193]
[1776506434296,36.98,76596.44,0.0,0.6538,0.00013,29.26892]
[1776506439301,36.97,76590.81,0.0,0.6531,0.00013,29.28867]
[1776506444306,36.97,76588.24,0.0,0.65279,0.00013,29.29747]
[1776506449311,36.97,76587.06,0.0,0.65265,0.00013,29.30132]
[1776506454316,36.96,76585.69,0.0,0.65249,0.00013,29.30583]
[1776506458320,36.96,76578.26,0.0,0.65155,0.00013,29.33217]
[1776506462325,36.97,76572.64,0.0,0.65083,0.00013,29.35229]
[1776506468330,36.97,76582.66,0.0,0.65208,0.00013,29.31755]
[1776506474336,36.97,76579.81,0.0,0.65171,0.00013,29.32773]
[1776506480320,36.98,76583.23,0.0,0.65214,0.00013,29.31585]
[1776506485347,36.98,76583.19,0.0,0.65213,0.00013,29.31615]
[1776506490352,36.98,76582.62,0.0,0.65205,0.00013,29.31827]
[1776506495357,36.98,76566.93,0.0,0.65007,0.00013,29.37063]
[1776506496358,36.98,76552.6,0.0,0.64826,0.00013,29.42028]
[1776506498360,36.99,76545.79,0.0,0.64739,0.00013,29.44381]
[1776506501363,36.99,76537.54,0.0,0.64633,0.00013,29.4721]
[1776506504366,36.99,76531.24,0.0,0.64553,0.00013,29.4936]
[1776506509370,36.99,76536.78,0.0,0.64622,0.00013,29.47522]
[1776506514374,37.0,76539.17,0.0,0.64651,0.00013,29.46753]
[1776506518377,37.0,76531.43,0.0,0.64552,0.00013,29.49397]
[1776506522381,37.0,76506.92,0.0,0.6424,0.00013,29.57576]
[1776506527387,37.0,76508.96,0.0,0.64266,0.00013,29.56903]
[1776506531391,37.0,76478.01,0.0,0.63871,0.00013,29.66977]
[1776506532881,37.0,76473.91,0.0,0.63818,0.00013,29.68296]
[1776506532978,37.0,76473.91,0.0,0.63818,0.00013,29.68296]
[1776506535395,37.01,76467.22,0.0,0.63732,0.00013,29.70455]
[1776506537928,37.01,76467.72,0.0,0.63737,0.00013,29.7031]
[1776506537975,37.01,76467.72,0.0,0.63737,0.00013,29.7031]
[1776506539192,37.01,76467.72,0.0,0.63737,0.00013,29.7031]
[1776506539213,37.01,76467.72,0.0,0.63737,0.00013,29.70318]
[1776506540409,37.01,76459.36,0.0,0.6363,0.00013,29.72968]
[1776506540947,37.01,76459.36,0.0,0.6363,0.00013,29.72968]
[1776506541410,37.01,76459.71,0.0,0.63633,0.00013,29.72882]
[1776506542411,37.01,76464.79,0.0,0.63698,0.00013,29.71292]
[1776506543112,37.01,76464.79,0.0,0.63698,0.00013,29.71292]
[1776506543412,37.02,76466.95,0.0,0.63725,0.00013,29.70621]
[1776506543971,37.02,76466.95,0.0,0.63725,0.00013,29.70621]
[1776506544334,37.02,76466.95,0.0,0.63725,0.00013,29.70621]
[1776506545414,37.02,76459.84,0.0,0.63634,0.00013,29.72877]
[1776506546415,37.02,76446.7,0.0,0.63466,0.00013,29.76982]
[1776506549129,37.02,76446.02,0.0,0.63457,0.00013,29.77195]
[1776506549189,37.02,76446.02,0.0,0.63457,0.00013,29.77193]
[1776506549895,37.02,76446.02,0.0,0.63457,0.00013,29.77193]
[1776506549982,37.01,76446.02,0.0,0.63457,0.00013,29.77188]
[1776506551420,37.02,76425.49,0.0,0.63194,0.00013,29.83213]
[1776506552804,37.02,76426.89,0.0,0.63212,0.00013,29.82792]
[1776506553422,37.02,76428.13,0.0,0.63228,0.00013,29.82419]
[1776506554240,37.02,76428.13,0.0,0.63228,0.00013,29.82419]
[1776506554314,37.02,76428.13,0.0,0.63228,0.00013,29.82419]
[1776506559430,37.02,76421.63,0.0,0.63143,0.00013,29.84415]
[1776506561432,37.02,76416.44,0.0,0.63076,0.00013,29.85991]
[1776506563427,37.02,76416.44,0.0,0.63076,0.00013,29.85991]
[1776506563434,37.02,76414.03,0.0,0.63045,0.00013,29.86717]
[1776506564870,37.02,76410.44,0.0,0.62999,0.00013,29.87794]
[1776506565436,37.02,76418.19,0.0,0.63098,0.00013,29.85466]
[1776506566713,37.02,76417.84,0.0,0.63094,0.00013,29.85576]
[1776506567438,37.02,76407.65,0.0,0.62963,0.00013,29.88631]
[1776506568439,37.02,76404.71,0.0,0.62925,0.00013,29.89507]
[1776506573444,37.02,76404.31,0.0,0.6292,0.00013,29.89625]
[1776506577448,37.02,76411.96,0.0,0.63018,0.00013,29.87344]
[1776506582453,37.02,76413.97,0.0,0.63044,0.00013,29.86745]
[1776506584329,37.02,76416.34,0.0,0.63074,0.00013,29.86034]
[1776506584407,37.02,76416.34,0.0,0.63074,0.00013,29.86034]
[1776506585456,37.02,76423.18,0.0,0.63162,0.00013,29.83972]
[1776506586457,37.02,76432.86,0.0,0.63286,0.00013,29.8103]
[1776506587413,37.02,76432.86,0.0,0.63286,0.00013,29.8103]
[1776506587418,37.02,76432.86,0.0,0.63286,0.00013,29.8103]
[1776506589460,37.03,76441.11,0.0,0.63392,0.00013,29.78507]
[1776506590461,37.03,76445.6,0.0,0.63449,0.00013,29.77123]
[1776506592463,37.03,76451.53,0.0,0.63524,0.00013,29.75296]
[1776506596026,37.03,76455.04,0.0,0.63568,0.00013,29.74231]
[1776506596028,37.03,76455.04,0.0,0.63568,0.00013,29.74231]
[1776506596467,37.03,76456.43,0.0,0.63586,0.00013,29.73807]
[1776506599470,37.04,76467.13,0.0,0.63721,0.00013,29.7047]
[1776506600471,37.04,76473.21,0.0,0.63798,0.00013,29.68564]
[1776506603474,37.04,76479.65,0.0,0.63879,0.00013,29.66549]
[1776506607202,37.05,76479.63,0.0,0.63877,0.00013,29.666]
[1776506607282,37.05,76479.63,0.0,0.63877,0.00013,29.666]
[1776506608479,37.05,76463.86,0.0,0.63675,0.00013,29.71638]
[1776506613484,37.06,76456.85,0.0,0.63584,0.00013,29.73603]
[1776506615254,37.06,76455.49,0.0,0.63566,0.00013,29.7404]
[1776506615281,37.06,76455.49,0.0,0.63566,0.00013,29.7404]
[1776506618487,37.06,76447.33,0.0,0.6346,0.00013,29.76618]
[1776506623492,37.07,76443.95,0.0,0.63416,0.00013,29.777]
[1776506628497,37.07,76442.57,0.0,0.63397,0.00013,29.78159]
[1776506634503,37.08,76443.91,0.0,0.63413,0.00013,29.7778]
[1776506636430,37.08,76441.72,0.0,0.63384,0.00013,29.78468]
[1776506637506,37.08,76432.72,0.0,0.63269,0.00013,29.81231]
[1776506643512,37.08,76433.25,0.0,0.63274,0.00013,29.811]
[1776506645104,37.08,76434.28,0.0,0.63287,0.00013,29.80789]
[1776506645494,37.08,76434.28,0.0,0.63287,0.00013,29.80789]
[1776506647512,37.09,76434.01,0.0,0.63283,0.00013,29.80889]
[1776506648519,37.09,76443.67,0.0,0.63407,0.00013,29.7793]
[1776506650524,37.09,76448.56,0.0,0.63469,0.00013,29.76432]
[1776506655529,37.09,76452.8,0.0,0.63522,0.00013,29.75158]
[1776506657109,37.09,76452.8,0.0,0.63522,0.00013,29.75158]
[1776506657177,37.09,76452.8,0.0,0.63521,0.00013,29.75166]
[1776506658532,37.1,76460.11,0.0,0.63614,0.00013,29.729]
[1776506661121,37.1,76462.7,0.0,0.63646,0.00013,29.7211]
[1776506661168,37.1,76462.7,0.0,0.63646,0.00013,29.7211]
[1776506663537,37.1,76454.37,0.0,0.63539,0.00013,29.74746]
[1776506664903,37.1,76458.48,0.0,0.63591,0.00013,29.73473]
[1776506664959,37.1,76458.48,0.0,0.63591,0.00013,29.73473]
[1776506666283,37.1,76458.48,0.0,0.63591,0.00013,29.73473]
[1776506666424,37.1,76458.48,0.0,0.63591,0.00013,29.73473]
[1776506667541,37.11,76432.17,0.0,0.63254,0.00013,29.81617]
[1776506672546,37.11,76434.61,0.0,0.63285,0.00013,29.80603]
[1776506677551,37.11,76432.86,0.0,0.63262,0.00013,29.81158]
[1776506678552,37.11,76439.55,0.0,0.63347,0.00013,29.79119]
[1776506683558,37.11,76438.57,0.0,0.63334,0.00013,29.79446]
[1776506687562,37.12,76433.19,0.0,0.63264,0.00013,29.81111]
[1776506689941,37.12,76432.84,0.0,0.63259,0.00013,29.8122]
[1776506690014,37.12,76432.84,0.0,0.63259,0.00013,29.81224]
[1776506691570,37.12,76426.79,0.0,0.63182,0.00013,29.83065]
[1776506691689,37.12,76426.79,0.0,0.63182,0.00013,29.83065]
[1776506692571,37.12,76421.09,0.0,0.63108,0.00013,29.84788]
[1776506694154,37.12,76417.37,0.0,0.63061,0.00013,29.85906]
[1776506694294,37.12,76417.37,0.0,0.63061,0.00013,29.85906]
[1776506695597,37.12,76417.29,0.0,0.6306,0.00013,29.8593]
[1776506696391,37.12,76417.29,0.0,0.6306,0.00013,29.8593]
[1776506696399,37.12,76417.29,0.0,0.6306,0.00013,29.85928]
[1776506697583,37.12,76398.91,0.0,0.62823,0.00013,29.91387]
[1776506698584,37.12,76412.04,0.0,0.62992,0.00013,29.87495]
[1776506699585,37.12,76417.8,0.0,0.63066,0.00013,29.85773]
[1776506704590,37.12,76415.08,0.0,0.63031,0.00013,29.86589]
[1776506709595,37.12,76421.82,0.0,0.63118,0.00013,29.8457]
[1776506711597,37.12,76427.21,0.0,0.63187,0.00013,29.82946]
[1776506713200,37.12,76427.21,0.0,0.63187,0.00013,29.82946]
[1776506713599,37.12,76419.73,0.0,0.6309,0.00013,29.85207]
[1776506714600,37.12,76410.98,0.0,0.62978,0.00013,29.87823]
[1776506716283,37.12,76408.89,0.0,0.62951,0.00013,29.88444]
[1776506716420,37.12,76408.89,0.0,0.62951,0.00013,29.88443]
[1776506716805,37.12,76408.89,0.0,0.62951,0.00013,29.88443]
[1776506716997,37.12,76408.89,0.0,0.62951,0.00013,29.88443]
[1776506717034,37.12,76408.89,0.0,0.62951,0.00013,29.88443]
[1776506717603,37.12,76406.33,0.0,0.62918,0.00013,29.89202]
[1776506720087,37.12,76403.27,0.0,0.62879,0.00013,29.90104]
[1776506720606,37.12,76404.61,0.0,0.62897,0.00013,29.89705]
[1776506725611,37.12,76406.36,0.0,0.62919,0.00013,29.89179]
[1776506726355,37.12,76406.36,0.0,0.62919,0.00013,29.89179]
[1776506726492,37.12,76406.36,0.0,0.62919,0.00013,29.89177]
[1776506728614,37.12,76411.44,0.0,0.62985,0.00013,29.87666]
[1776506730350,37.12,76413.72,0.0,0.63014,0.00013,29.86986]
[1776506730445,37.12,76413.72,0.0,0.63014,0.00013,29.86986]
[1776506731619,37.12,76408.19,0.0,0.62944,0.00013,29.88341]
[1776506732620,37.12,76396.57,0.0,0.62795,0.00013,29.91767]
[1776506734622,37.12,76403.65,0.0,0.62886,0.00013,29.89677]
[1776506738393,37.11,76401.06,0.0,0.62853,0.00013,29.90436]
[1776506738437,37.11,76401.06,0.0,0.62853,0.00013,29.90434]
[1776506740432,37.11,76400.44,0.0,0.62845,0.00013,29.90613]
[1776506740484,37.11,76400.44,0.0,0.62845,0.00013,29.90611]
[1776506745633,37.11,76399.51,0.0,0.62834,0.00013,29.90873]
[1776506745751,37.11,76399.51,0.0,0.62834,0.00013,29.90873]
[1776506746634,37.11,76399.58,0.0,0.62835,0.00013,29.90852]
[1776506749637,37.11,76394.68,0.0,0.62772,0.00013,29.92281]
[1776506754642,37.11,76394.47,0.0,0.6277,0.00013,29.92324]
[1776506759647,37.11,76393.87,0.0,0.62763,0.00013,29.92481]
[1776506764652,37.1,76391.24,0.0,0.6273,0.00013,29.93233]
[1776506769657,37.1,76390.87,0.0,0.62726,0.00013,29.93318]
[1776506774662,37.1,76391.13,0.0,0.6273,0.00013,29.93222]
[1776506777665,37.1,76395.78,0.0,0.6279,0.00013,29.91851]
[1776506782670,37.09,76398.57,0.0,0.62827,0.00013,29.91015]
[1776506783189,37.09,76398.57,0.0,0.62827,0.00013,29.91015]
[1776506783671,37.09,76398.71,0.0,0.62829,0.00013,29.90973]
[1776506785673,37.09,76390.65,0.0,0.62725,0.00013,29.93329]
[1776506790522,37.09,76387.45,0.0,0.62684,0.00013,29.94244]
[1776506790635,37.09,76387.45,0.0,0.62684,0.00013,29.94244]
[1776506790678,37.09,76387.98,0.0,0.62691,0.00013,29.9409]
[1776506792681,37.09,76376.38,0.0,0.62542,0.00013,29.9716]
[1776506793682,37.09,76365.58,0.0,0.62402,0.00013,30.00259]
[1776506794683,37.09,76359.17,0.0,0.62319,0.00013,30.02081]
[1776506795514,37.09,76359.17,0.0,0.62319,0.00013,30.02081]
[1776506795615,37.1,76359.17,0.0,0.62318,0.00013,30.0209]
[1776506796298,37.1,76359.17,0.0,0.62318,0.00013,30.0209]
[1776506796685,37.1,76357.29,0.0,0.62294,0.00013,30.02627]
[1776506797686,37.1,76361.97,0.0,0.62354,0.00013,30.01314]
[1776506798687,37.1,76378.83,0.0,0.62572,0.00013,29.96502]
[1776506799688,37.1,76388.16,0.0,0.62692,0.00013,29.93804]
[1776506803647,37.1,76389.33,0.0,0.62707,0.00013,29.93479]
[1776506803697,37.1,76389.83,0.0,0.62713,0.00013,29.93337]
[1776506803941,37.1,76389.83,0.0,0.62713,0.00013,29.93337]
[1776506804158,37.1,76389.83,0.0,0.62713,0.00013,29.93337]
[1776506804698,37.1,76394.65,0.0,0.62775,0.00013,29.91924]
[1776506805663,37.1,76394.65,0.0,0.62775,0.00013,29.91924]
[1776506805699,37.1,76398.63,0.0,0.62827,0.00013,29.90753]
[1776506806502,37.1,76398.63,0.0,0.62827,0.00013,29.90753]
[1776506806582,37.1,76398.63,0.0,0.62827,0.00013,29.90753]
[1776506807641,37.1,76406.62,0.0,0.6293,0.00013,29.88389]
[1776506808648,37.1,76413.89,0.0,0.63023,0.00013,29.86224]
[1776506809655,37.1,76421.0,0.0,0.63114,0.00013,29.84091]
[1776506814692,37.1,76423.58,0.0,0.63147,0.00013,29.8332]
[1776506815532,37.1,76423.58,0.0,0.63147,0.00013,29.8332]
[1776506815700,37.1,76423.58,0.0,0.63147,0.00013,29.83324]
[1776506816706,37.1,76432.46,0.0,0.63261,0.00013,29.80634]
[1776506817711,37.1,76441.21,0.0,0.63373,0.00013,29.77962]
[1776506818712,37.1,76447.05,0.0,0.63448,0.00013,29.76165]
[1776506819713,37.11,76451.89,0.0,0.63509,0.00013,29.74674]
[1776506820714,37.11,76459.86,0.0,0.63611,0.00013,29.72197]
[1776506822716,37.11,76453.08,0.0,0.63523,0.00013,29.74331]
[1776506823717,37.11,76448.58,0.0,0.63465,0.00013,29.75737]
[1776506827727,37.11,76455.28,0.0,0.6355,0.00013,29.7369]
[1776506827745,37.11,76455.28,0.0,0.6355,0.00013,29.7369]
[1776506828728,37.12,76456.92,0.0,0.63571,0.00013,29.73186]
[1776506829502,37.12,76456.92,0.0,0.63571,0.00013,29.73186]
[1776506829560,37.12,76456.92,0.0,0.6357,0.00013,29.73192]
[1776506830730,37.12,76427.64,0.0,0.63195,0.00013,29.82207]
[1776506832732,37.12,76418.78,0.0,0.63081,0.00013,29.84886]
[1776506834734,37.12,76409.49,0.0,0.62962,0.00013,29.87664]
[1776506834859,37.12,76409.49,0.0,0.62962,0.00013,29.87664]
[1776506835411,37.12,76409.49,0.0,0.62962,0.00013,29.87664]
[1776506835720,37.12,76409.49,0.0,0.62962,0.00013,29.87664]
[1776506835735,37.12,76409.24,0.0,0.62959,0.00013,29.87738]
[1776506836736,37.12,76384.47,0.0,0.62639,0.00013,29.95014]
[1776506837737,37.12,76363.14,0.0,0.62364,0.00013,30.01123]
[1776506842742,37.12,76361.44,0.0,0.62341,0.00013,30.01607]
[1776506843743,37.12,76356.4,0.0,0.62276,0.00013,30.03034]
[1776506848748,37.12,76355.72,0.0,0.62266,0.00013,30.03262]
[1776506853753,37.13,76353.85,0.0,0.62241,0.00013,30.03532]
[1776506858758,37.14,76361.77,0.0,0.62342,0.00013,30.01344]
[1776506859759,37.14,76367.11,0.0,0.6241,0.00013,29.99842]
[1776506861761,37.14,76373.89,0.0,0.62497,0.00013,29.97932]
[1776506862543,37.14,76373.89,0.0,0.62497,0.00013,29.97932]
[1776506862674,37.14,76373.89,0.0,0.62497,0.00013,29.97932]
[1776506862741,37.14,76373.89,0.0,0.62497,0.00013,29.97942]
[1776506864764,37.14,76391.39,0.0,0.62723,0.00013,29.92877]
[1776506865765,37.14,76402.9,0.0,0.62871,0.00013,29.89499]
[1776506867004,37.14,76402.64,0.0,0.62868,0.00013,29.89574]
[1776506867496,37.14,76402.64,0.0,0.62868,0.00013,29.89572]
[1776506869769,37.14,76408.15,0.0,0.62939,0.00013,29.87938]
[1776506873773,37.14,76401.1,0.0,0.62849,0.00013,29.90013]
[1776506878778,37.14,76398.3,0.0,0.62813,0.00013,29.90824]
[1776506883783,37.13,76405.8,0.0,0.6291,0.00013,29.88597]
[1776506885785,37.13,76398.91,0.0,0.62822,0.00013,29.90626]
[1776506890790,37.13,76397.43,0.0,0.62803,0.00013,29.91045]
[1776506890928,37.13,76397.43,0.0,0.62803,0.00013,29.91045]
[1776506891791,37.13,76397.45,0.0,0.62804,0.00013,29.91034]
[1776506892792,37.13,76392.04,0.0,0.62734,0.00013,29.92615]
[1776506896796,37.13,76382.42,0.0,0.62611,0.00013,29.95395]
[1776506898798,37.13,76376.37,0.0,0.62533,0.00013,29.97135]
[1776506902526,37.13,76376.37,0.0,0.62532,0.00013,29.9716]
[1776506902806,37.13,76376.67,0.0,0.62535,0.00013,29.97081]
[1776506904808,37.13,76370.86,0.0,0.6246,0.00013,29.98759]
[1776506906277,37.14,76369.32,0.0,0.62439,0.00013,29.99205]
[1776506906810,37.14,76368.78,0.0,0.62432,0.00013,29.99366]
[1776506911816,37.14,76367.39,0.0,0.62414,0.00013,29.99502]
[1776506915965,37.14,76367.8,0.0,0.62418,0.00013,29.99403]
[1776506916222,37.14,76367.8,0.0,0.62418,0.00013,29.99403]
[1776506916827,37.15,76359.38,0.0,0.62309,0.00013,30.01797]
[1776506917435,37.15,76359.38,0.0,0.62309,0.00013,30.01797]
[1776506917690,37.15,76359.38,0.0,0.62309,0.00013,30.01797]
[1776506917751,37.15,76359.38,0.0,0.62309,0.00013,30.018]
[1776506918669,37.15,76359.38,0.0,0.62309,0.00013,30.018]
[1776506918681,37.15,76359.38,0.0,0.62309,0.00013,30.01802]
[1776506919830,37.15,76326.64,0.0,0.61884,0.00013,30.10845]
[1776506919960,37.15,76326.64,0.0,0.61884,0.00013,30.10845]
[1776506920147,37.15,76326.64,0.0,0.61884,0.00013,30.10845]
[1776506920699,37.15,76326.64,0.0,0.61884,0.00013,30.10845]
[1776506921832,37.15,76336.06,0.0,0.62006,0.00013,30.08285]
[1776506922779,37.15,76336.06,0.0,0.62006,0.00013,30.08285]
[1776506922798,37.15,76336.06,0.0,0.62006,0.00013,30.08289]
[1776506922844,37.15,76336.06,0.0,0.62006,0.00013,30.08289]
[1776506923834,37.15,76323.87,0.0,0.61848,0.00013,30.11605]
[1776506924054,37.15,76323.87,0.0,0.61848,0.00013,30.11605]
[1776506924835,37.15,76321.06,0.0,0.61811,0.00013,30.12365]
[1776506926701,37.15,76320.73,0.0,0.61807,0.00013,30.12454]
[1776506926719,37.15,76320.73,0.0,0.61807,0.00013,30.12455]
[1776506928183,37.15,76322.68,0.0,0.61832,0.00013,30.11932]
[1776506928652,37.15,76322.68,0.0,0.61832,0.00013,30.11932]
[1776506928742,37.15,76322.68,0.0,0.61832,0.00013,30.11938]
[1776506929840,37.15,76315.58,0.0,0.61739,0.00013,30.13849]
[1776506930842,37.15,76310.44,0.0,0.61672,0.00013,30.15219]
[1776506935847,37.15,76310.26,0.0,0.6167,0.00013,30.15272]
[1776506936174,37.15,76310.26,0.0,0.6167,0.00013,30.15272]
[1776506936848,37.15,76308.18,0.0,0.61643,0.00013,30.15825]
[1776506937005,37.15,76308.18,0.0,0.61643,0.00013,30.15825]
[1776506937047,37.15,76308.18,0.0,0.61643,0.00013,30.15825]
[1776506939062,37.15,76308.28,0.0,0.61644,0.00013,30.15801]
[1776506939851,37.15,76308.38,0.0,0.61645,0.00013,30.15777]
[1776506944859,37.15,76309.35,0.0,0.61658,0.00013,30.15524]
[1776506946439,37.15,76309.68,0.0,0.61662,0.00013,30.1544]
[1776506946541,37.15,76309.68,0.0,0.61662,0.00013,30.1544]
[1776506946862,37.15,76307.76,0.0,0.61637,0.00013,30.15947]
[1776506949161,37.15,76311.4,0.0,0.61684,0.00013,30.14985]
[1776506949168,37.15,76311.4,0.0,0.61684,0.00013,30.14985]
[1776506949865,37.15,76314.03,0.0,0.61718,0.00013,30.14283]
[1776506950867,37.15,76318.81,0.0,0.6178,0.00013,30.13006]
[1776506951868,37.15,76330.95,0.0,0.61938,0.00013,30.09729]
[1776506952869,37.16,76343.37,0.0,0.62099,0.00013,30.0633]
[1776506954871,37.16,76348.13,0.0,0.6216,0.00013,30.05023]
[1776506959213,37.16,76348.21,0.0,0.6216,0.00013,30.05021]
[1776506959876,37.16,76346.57,0.0,0.62139,0.00013,30.05483]
[1776506961891,37.16,76347.89,0.0,0.62155,0.00013,30.05127]
[1776506962879,37.16,76348.35,0.0,0.62161,0.00013,30.05003]
[1776506964686,37.16,76346.45,0.0,0.62136,0.00013,30.05536]
[1776506964881,37.16,76346.23,0.0,0.62133,0.00013,30.05602]
[1776506969277,37.17,76347.17,0.0,0.62145,0.00013,30.05361]
[1776506969886,37.17,76347.33,0.0,0.62147,0.00013,30.05322]
[1776506971801,37.17,76344.74,0.0,0.62114,0.00013,30.05758]
[1776506972574,37.17,76344.74,0.0,0.62114,0.00013,30.05758]
[1776506972810,37.17,76344.74,0.0,0.62113,0.00013,30.05762]
[1776506973821,37.17,76338.34,0.0,0.6203,0.00013,30.07527]
[1776506978850,37.17,76338.04,0.0,0.62026,0.00013,30.07627]
[1776506983887,37.18,76340.96,0.0,0.62063,0.00013,30.06845]
[1776506985175,37.18,76340.96,0.0,0.62063,0.00013,30.06849]
[1776506985240,37.18,76340.96,0.0,0.62063,0.00013,30.06849]
[1776506985539,37.18,76340.96,0.0,0.62063,0.00013,30.06849]
[1776506985902,37.18,76340.96,0.0,0.62062,0.00013,30.06853]
[1776506986770,37.18,76340.96,0.0,0.62062,0.00013,30.06853]
[1776506986870,37.18,76340.96,0.0,0.62062,0.00013,30.06855]
[1776506987316,37.18,76340.96,0.0,0.62062,0.00013,30.06855]
[1776506987382,37.18,76340.96,0.0,0.62062,0.00013,30.06854]
[1776506988369,37.18,76313.71,0.0,0.61709,0.00013,30.14227]
[1776506991273,37.18,76310.7,0.0,0.6167,0.00013,30.15025]
[1776506991285,37.18,76310.7,0.0,0.6167,0.00013,30.15023]
[1776506996915,37.18,76307.76,0.0,0.61631,0.00013,30.15807]
[1776507001920,37.18,76308.44,0.0,0.61639,0.00013,30.1565]
[1776507004923,37.19,76301.75,0.0,0.61551,0.00013,30.17437]
[1776507005926,37.19,76295.89,0.0,0.61474,0.00013,30.18979]
[1776507006511,37.19,76295.89,0.0,0.61474,0.00013,30.18979]
[1776507006544,37.19,76295.89,0.0,0.61474,0.00013,30.1899]
[1776507008769,37.19,76291.48,0.0,0.61416,0.00013,30.20142]
[1776507008818,37.19,76291.48,0.0,0.61416,0.00013,30.20149]
[1776507009931,37.19,76285.71,0.0,0.61341,0.00013,30.2164]
[1776507013935,37.19,76278.42,0.0,0.61245,0.00013,30.23517]
[1776507014975,37.19,76280.13,0.0,0.61267,0.00013,30.23086]
[1776507015937,37.2,76288.7,0.0,0.61379,0.00013,30.20891]
[1776507016943,37.2,76298.46,0.0,0.61506,0.00013,30.18358]
[1776507017944,37.2,76305.38,0.0,0.61596,0.00013,30.16546]
[1776507019946,37.2,76298.13,0.0,0.61501,0.00013,30.18446]
[1776507022348,37.2,76293.47,0.0,0.61441,0.00013,30.19654]
[1776507022461,37.2,76293.47,0.0,0.61441,0.00013,30.19654]
[1776507022484,37.2,76293.47,0.0,0.61441,0.00013,30.19654]
[1776507022563,37.19,76293.47,0.0,0.61441,0.00013,30.19653]
[1776507023097,37.19,76293.47,0.0,0.61441,0.00013,30.19653]
[1776507023941,37.19,76293.47,0.0,0.61441,0.00013,30.19653]
[1776507023950,37.19,76293.98,0.0,0.61448,0.00013,30.1952]
[1776507025450,37.2,76295.99,0.0,0.61474,0.00013,30.19004]
[1776507025600,37.2,76295.99,0.0,0.61473,0.00013,30.19008]
[1776507026953,37.2,76272.34,0.0,0.61165,0.00013,30.25078]
[1776507027969,37.2,76271.89,0.0,0.61159,0.00013,30.25198]
[1776507033960,37.2,76279.44,0.0,0.61257,0.00013,30.23023]
[1776507039966,37.21,76275.13,0.0,0.612,0.00013,30.2413]
[1776507044971,37.21,76273.6,0.0,0.6118,0.00013,30.24528]
[1776507045880,37.21,76273.6,0.0,0.6118,0.00013,30.24528]
[1776507046296,37.21,76273.6,0.0,0.6118,0.00013,30.24529]
[1776507046397,37.21,76273.6,0.0,0.61179,0.00013,30.24531]
[1776507047974,37.21,76266.12,0.0,0.61082,0.00013,30.26413]
[1776507048143,37.21,76266.12,0.0,0.61082,0.00013,30.26413]
[1776507048796,37.21,76266.12,0.0,0.61082,0.00013,30.26413]
[1776507049127,37.21,76266.12,0.0,0.61082,0.00013,30.26413]
[1776507049976,37.21,76264.7,0.0,0.61063,0.00013,30.26767]
[1776507053583,37.21,76265.88,0.0,0.61078,0.00013,30.26488]
[1776507053643,37.21,76265.88,0.0,0.61078,0.00013,30.26493]
[1776507054525,37.21,76265.88,0.0,0.61078,0.00013,30.26493]
[1776507054603,37.21,76265.88,0.0,0.61078,0.00013,30.26498]
[1776507057985,37.21,76273.09,0.0,0.61171,0.00013,30.24692]
[1776507058869,37.21,76273.09,0.0,0.61172,0.00013,30.24687]
[1776507059593,37.21,76273.09,0.0,0.61172,0.00013,30.24687]
[1776507060988,37.21,76297.59,0.0,0.61491,0.00013,30.18394]
[1776507061989,37.21,76304.6,0.0,0.61582,0.00013,30.16556]
[1776507063790,37.21,76305.28,0.0,0.61591,0.00013,30.16373]
[1776507065621,37.21,76304.24,0.0,0.61578,0.00013,30.16643]
[1776507065672,37.21,76304.24,0.0,0.61578,0.00013,30.1664]
[1776507066613,37.21,76304.24,0.0,0.61578,0.00013,30.1664]
[1776507066715,37.21,76304.24,0.0,0.61578,0.00013,30.16636]
[1776507067995,37.21,76294.91,0.0,0.61457,0.00013,30.19069]
[1776507068055,37.21,76294.91,0.0,0.61457,0.00013,30.19069]
[1776507068941,37.21,76294.91,0.0,0.61457,0.00013,30.19066]
[1776507069997,37.21,76300.5,0.0,0.6153,0.00013,30.17605]
[1776507070238,37.21,76300.5,0.0,0.6153,0.00013,30.17605]
[1776507070998,37.21,76301.63,0.0,0.61545,0.00013,30.17306]
[1776507076003,37.2,76302.62,0.0,0.61559,0.00013,30.17032]
[1776507081008,37.2,76302.14,0.0,0.61553,0.00013,30.17145]
[1776507081982,37.2,76302.14,0.0,0.61553,0.00013,30.17145]
[1776507082011,37.2,76302.14,0.0,0.61553,0.00013,30.17145]
[1776507083012,37.2,76302.83,0.0,0.61562,0.00013,30.16957]
[1776507083973,37.2,76302.83,0.0,0.61562,0.00013,30.16957]
[1776507083993,37.2,76302.83,0.0,0.61562,0.00013,30.16956]
[1776507085014,37.2,76313.71,0.0,0.61704,0.00013,30.14082]
[1776507087785,37.2,76314.04,0.0,0.61708,0.00013,30.13992]
[1776507090019,37.2,76327.92,0.0,0.61888,0.00013,30.10269]
[1776507092021,37.2,76337.84,0.0,0.62017,0.00013,30.07287]
[1776507094023,37.2,76342.63,0.0,0.62079,0.00013,30.0598]
[1776507094356,37.2,76342.63,0.0,0.62079,0.00013,30.0598]
[1776507094358,37.2,76342.63,0.0,0.62079,0.00013,30.0598]
[1776507095025,37.2,76347.56,0.0,0.62143,0.00013,30.04623]
[1776507097027,37.2,76352.26,0.0,0.62203,0.00013,30.03331]
[1776507100030,37.21,76347.28,0.0,0.62138,0.00013,30.04726]
[1776507104409,37.21,76347.48,0.0,0.6214,0.00013,30.04689]
[1776507104412,37.21,76347.48,0.0,0.6214,0.00013,30.04689]
[1776507105035,37.21,76348.16,0.0,0.62149,0.00013,30.04506]
[1776507105654,37.21,76348.16,0.0,0.62149,0.00013,30.04506]
[1776507105727,37.21,76348.16,0.0,0.62149,0.00013,30.04506]
[1776507106044,37.21,76348.16,0.0,0.62148,0.00013,30.04507]
[1776507107037,37.21,76302.67,0.0,0.61559,0.00013,30.16768]
[1776507107586,37.21,76302.67,0.0,0.61559,0.00013,30.16768]
[1776507108038,37.21,76300.12,0.0,0.61525,0.00013,30.17433]
[1776507113043,37.21,76300.55,0.0,0.61532,0.00013,30.17303]
[1776507118049,37.2,76307.26,0.0,0.6162,0.00013,30.15528]
[1776507118837,37.2,76307.26,0.0,0.6162,0.00013,30.15528]
[1776507122605,37.2,76308.71,0.0,0.61639,0.00013,30.15138]
[1776507123054,37.2,76311.64,0.0,0.61677,0.00013,30.14361]
[1776507125058,37.2,76323.26,0.0,0.61828,0.00013,30.11257]
[1776507125992,37.2,76323.26,0.0,0.61828,0.00013,30.11257]
[1776507126011,37.2,76323.26,0.0,0.61828,0.00013,30.11257]
[1776507126399,37.2,76323.26,0.0,0.61828,0.00013,30.11257]
[1776507126500,37.2,76323.26,0.0,0.61828,0.00013,30.11257]
[1776507127060,37.2,76309.38,0.0,0.61648,0.00013,30.14959]
[1776507127285,37.2,76309.38,0.0,0.61648,0.00013,30.14959]
[1776507128061,37.2,76286.37,0.0,0.61348,0.00013,30.20962]
[1776507129062,37.2,76271.65,0.0,0.61156,0.00013,30.24711]
[1776507131064,37.2,76263.92,0.0,0.61055,0.00013,30.26653]
[1776507133271,37.2,76259.19,0.0,0.60993,0.00013,30.27831]
[1776507134067,37.2,76257.96,0.0,0.60977,0.00013,30.28134]
[1776507140055,37.2,76254.05,0.0,0.60926,0.00013,30.29095]
[1776507143589,37.2,76254.86,0.0,0.60937,0.00013,30.28892]
[1776507144068,37.2,76254.86,0.0,0.60937,0.00013,30.28891]
[1776507148275,37.2,76253.63,0.0,0.60921,0.00013,30.29189]
[1776507149089,37.2,76253.54,0.0,0.6092,0.00013,30.29209]
[1776507154094,37.2,76252.76,0.0,0.60911,0.00013,30.29109]
[1776507159099,37.2,76252.2,0.0,0.60904,0.00013,30.2924]
[1776507164104,37.2,76251.71,0.0,0.60897,0.00013,30.29365]
[1776507169109,37.2,76251.85,0.0,0.60898,0.00013,30.29347]
[1776507174114,37.2,76248.1,0.0,0.60849,0.00013,30.30282]
[1776507179119,37.21,76247.89,0.0,0.60845,0.00013,30.30346]
[1776507184124,37.21,76247.36,0.0,0.60838,0.00013,30.30475]
[1776507189231,37.21,76244.18,0.0,0.60797,0.00013,30.31245]
[1776507191961,37.21,76239.63,0.0,0.60737,0.00013,30.32348]
[1776507191971,37.21,76239.63,0.0,0.60738,0.00013,30.32346]
[1776507192963,37.21,76239.63,0.0,0.60738,0.00013,30.32346]
[1776507193056,37.21,76239.63,0.0,0.60738,0.00013,30.32345]
[1776507194012,37.21,76239.63,0.0,0.60738,0.00013,30.32345]
[1776507195121,37.2,76238.91,0.0,0.60728,0.00013,30.32517]
[1776507196137,37.21,76260.21,0.0,0.61007,0.00013,30.27298]
[1776507199537,37.21,76258.14,0.0,0.6098,0.00013,30.27816]
[1776507205146,37.21,76259.04,0.0,0.60991,0.00013,30.27599]
[1776507211152,37.21,76264.29,0.0,0.6106,0.00013,30.26015]
[1776507214155,37.21,76270.52,0.0,0.61141,0.00013,30.2446]
[1776507217157,37.21,76279.09,0.0,0.61253,0.00013,30.22279]
[1776507219159,37.21,76286.68,0.0,0.61353,0.00013,30.20325]
[1776507223163,37.2,76291.89,0.0,0.61422,0.00013,30.18963]
[1776507223604,37.2,76291.89,0.0,0.61422,0.00013,30.18963]
[1776507225165,37.2,76299.89,0.0,0.61526,0.00013,30.16873]
[1776507226166,37.2,76307.44,0.0,0.61624,0.00013,30.14887]
[1776507231172,37.2,76305.51,0.0,0.616,0.00013,30.15385]
[1776507236177,37.2,76306.25,0.0,0.6161,0.00013,30.15178]
[1776507241182,37.2,76314.64,0.0,0.61719,0.00013,30.1295]
[1776507246187,37.2,76311.36,0.0,0.61677,0.00013,30.13816]
[1776507251193,37.2,76311.37,0.0,0.61677,0.00013,30.13806]
[1776507256198,37.19,76306.7,0.0,0.61617,0.00013,30.15034]
[1776507261203,37.19,76310.62,0.0,0.61668,0.00013,30.13989]
[1776507266208,37.19,76311.23,0.0,0.61676,0.00013,30.1382]
[1776507271213,37.19,76310.13,0.0,0.61663,0.00013,30.13818]
[1776507276376,37.19,76310.1,0.0,0.61663,0.00013,30.13818]
[1776507276876,37.19,76310.1,0.0,0.61663,0.00013,30.13818]
[1776507276942,37.19,76310.1,0.0,0.61663,0.00013,30.13818]
[1776507277007,37.19,76310.1,0.0,0.61663,0.00013,30.13816]
[1776507278152,37.19,76310.1,0.0,0.61663,0.00013,30.13816]
[1776507278169,37.19,76310.1,0.0,0.61663,0.00013,30.13816]
[1776507278227,37.19,76325.96,0.0,0.61869,0.00013,30.09575]
[1776507278541,37.19,76325.96,0.0,0.61869,0.00013,30.09575]
[1776507279228,37.19,76328.26,0.0,0.61899,0.00013,30.08955]
[1776507279407,37.19,76328.26,0.0,0.61899,0.00013,30.08955]
[1776507280229,37.19,76314.37,0.0,0.61719,0.00013,30.12684]
[1776507280773,37.19,76314.37,0.0,0.61719,0.00013,30.12684]
[1776507281230,37.19,76316.14,0.0,0.61742,0.00013,30.12212]
[1776507286235,37.19,76323.37,0.0,0.61836,0.00013,30.10273]
[1776507291241,37.19,76324.4,0.0,0.61849,0.00013,30.10001]
[1776507296246,37.19,76322.81,0.0,0.61828,0.00013,30.10435]
[1776507301251,37.19,76324.45,0.0,0.61849,0.00013,30.09996]
[1776507305143,37.19,76324.16,0.0,0.61845,0.00013,30.10079]
[1776507305197,37.19,76324.16,0.0,0.61845,0.00013,30.10079]
[1776507305240,37.19,76324.16,0.0,0.61845,0.00013,30.10079]
[1776507306613,37.19,76321.96,0.0,0.61816,0.00013,30.10672]
[1776507306857,37.19,76321.96,0.0,0.61816,0.00013,30.10672]
[1776507307198,37.19,76321.96,0.0,0.61816,0.00013,30.10672]
[1776507307220,37.19,76321.96,0.0,0.61816,0.00013,30.10675]
[1776507308226,37.19,76336.62,0.0,0.62006,0.00013,30.06703]
[1776507309233,37.19,76346.8,0.0,0.62138,0.00013,30.03907]
[1776507310969,37.19,76349.71,0.0,0.62176,0.00013,30.03097]
[1776507311261,37.19,76360.79,0.0,0.62319,0.00013,30.0]
[1776507311947,37.19,76360.79,0.0,0.62319,0.00013,30.0]
[1776507312254,37.19,76360.79,0.0,0.62319,0.00013,29.99999]
[1776507315638,37.2,76356.85,0.0,0.62268,0.00013,30.01123]
[1776507315672,37.2,76356.85,0.0,0.62267,0.00013,30.01128]
[1776507317033,37.2,76356.85,0.0,0.62267,0.00013,30.01128]
[1776507317036,37.2,76356.85,0.0,0.62267,0.00013,30.01133]
[1776507320724,37.2,76357.21,0.0,0.62271,0.00013,30.01041]
[1776507322273,37.2,76367.32,0.0,0.62402,0.00013,29.98186]
[1776507326277,37.19,76372.06,0.0,0.62465,0.00013,29.96809]
[1776507330281,37.19,76376.98,0.0,0.62529,0.00013,29.95377]
[1776507332283,37.19,76369.3,0.0,0.62432,0.00013,29.97261]
[1776507333402,37.19,76365.65,0.0,0.62385,0.00013,29.98288]
[1776507333639,37.19,76365.65,0.0,0.62385,0.00013,29.98288]
[1776507333717,37.19,76365.65,0.0,0.62385,0.00013,29.98281]
[1776507335290,37.18,76359.81,0.0,0.6231,0.00013,29.99923]
[1776507336287,37.18,76360.01,0.0,0.62313,0.00013,29.99858]
[1776507336370,37.18,76360.01,0.0,0.62313,0.00013,29.99858]
[1776507337292,37.18,76366.25,0.0,0.62394,0.00013,29.98088]
[1776507339294,37.18,76374.01,0.0,0.62495,0.00013,29.95873]
[1776507343298,37.18,76380.78,0.0,0.62583,0.00013,29.93915]
[1776507345300,37.18,76386.88,0.0,0.62662,0.00013,29.92141]
[1776507346301,37.18,76394.28,0.0,0.62757,0.00013,29.89983]
[1776507348072,37.18,76393.35,0.0,0.62745,0.00013,29.9025]
[1776507348094,37.17,76393.35,0.0,0.62746,0.00013,29.90246]
[1776507353308,37.17,76388.98,0.0,0.6269,0.00013,29.91494]
[1776507356707,37.17,76390.17,0.0,0.62706,0.00013,29.91136]
[1776507356808,37.17,76390.17,0.0,0.62706,0.00013,29.91131]
[1776507361994,37.17,76389.72,0.0,0.62701,0.00013,29.9124]
[1776507362054,37.17,76389.72,0.0,0.62702,0.00013,29.91236]
[1776507364319,37.16,76397.83,0.0,0.62806,0.00013,29.88861]
[1776507369324,37.16,76390.95,0.0,0.62718,0.00013,29.90853]
[1776507374329,37.16,76393.52,0.0,0.62752,0.00013,29.9008]
[1776507378333,37.16,76398.33,0.0,0.62815,0.00013,29.88659]
[1776507383338,37.16,76398.55,0.0,0.62818,0.00013,29.88576]
[1776507385340,37.15,76390.14,0.0,0.6271,0.00013,29.9103]
[1776507387296,37.15,76386.84,0.0,0.62668,0.00013,29.91984]
[1776507387321,37.15,76386.84,0.0,0.62668,0.00013,29.91978]
[1776507389344,37.15,76381.59,0.0,0.626,0.00013,29.93493]
[1776507390345,37.15,76372.93,0.0,0.62489,0.00013,29.95981]
[1776507392347,37.15,76368.09,0.0,0.62427,0.00013,29.97072]
[1776507397352,37.15,76369.87,0.0,0.6245,0.00013,29.96561]
[1776507402357,37.15,76370.52,0.0,0.6246,0.00013,29.96345]
[1776507407362,37.14,76374.58,0.0,0.62514,0.00013,29.95148]
[1776507412368,37.14,76375.51,0.0,0.62527,0.00013,29.94846]
[1776507417373,37.13,76377.28,0.0,0.62551,0.00013,29.94305]
[1776507422378,37.13,76378.75,0.0,0.62571,0.00013,29.93852]
[1776507424380,37.13,76383.32,0.0,0.62631,0.00013,29.92519]
[1776507429384,37.12,76382.12,0.0,0.62616,0.00013,29.92841]
[1776507431386,37.12,76388.68,0.0,0.62702,0.00013,29.90926]
[1776507433849,37.12,76393.2,0.0,0.6276,0.00013,29.89599]
[1776507434389,37.12,76393.12,0.0,0.62759,0.00013,29.89621]
[1776507439394,37.12,76396.94,0.0,0.62809,0.00013,29.88484]
[1776507441396,37.12,76389.8,0.0,0.62717,0.00013,29.90569]
[1776507442071,37.12,76389.8,0.0,0.62717,0.00013,29.90569]
[1776507442096,37.12,76389.8,0.0,0.62717,0.00013,29.90565]
[1776507447402,37.12,76394.25,0.0,0.62776,0.00013,29.89242]
[1776507448312,37.12,76394.25,0.0,0.62776,0.00013,29.89242]
[1776507448353,37.11,76394.25,0.0,0.62776,0.00013,29.89239]
[1776507453408,37.11,76394.34,0.0,0.62778,0.00013,29.88909]
[1776507458332,37.11,76390.11,0.0,0.62724,0.00013,29.90131]
[1776507458362,37.11,76390.11,0.0,0.62725,0.00013,29.90126]
[1776507461297,37.11,76387.91,0.0,0.62697,0.00013,29.90757]
[1776507461398,37.11,76387.91,0.0,0.62697,0.00013,29.90753]
[1776507463418,37.11,76393.49,0.0,0.62769,0.00013,29.89118]
[1776507466342,37.11,76394.66,0.0,0.62784,0.00013,29.88767]
[1776507466388,37.11,76394.66,0.0,0.62785,0.00013,29.88764]
[1776507469424,37.1,76385.84,0.0,0.62671,0.00013,29.91328]
[1776507472472,37.1,76385.92,0.0,0.62673,0.00013,29.9129]
[1776507472977,37.1,76385.92,0.0,0.62673,0.00013,29.9129]
[1776507473123,37.1,76385.92,0.0,0.62673,0.00013,29.9129]
[1776507473212,37.1,76385.92,0.0,0.62673,0.00013,29.9129]
[1776507473522,37.1,76385.92,0.0,0.62673,0.00013,29.91286]
[1776507474429,37.1,76385.66,0.0,0.6267,0.00013,29.91359]
[1776507476538,37.1,76385.42,0.0,0.62667,0.00013,29.91417]
[1776507477421,37.1,76385.42,0.0,0.62667,0.00013,29.91413]
[1776507482439,37.1,76388.26,0.0,0.62705,0.00013,29.90568]
[1776507483440,37.1,76383.43,0.0,0.62642,0.00013,29.91974]
[1776507484441,37.1,76369.97,0.0,0.62468,0.00013,29.95848]
[1776507489446,37.09,76373.77,0.0,0.62518,0.00013,29.94733]
[1776507494451,37.09,76377.5,0.0,0.62568,0.00013,29.9363]
[1776507500457,37.08,76376.59,0.0,0.62557,0.00013,29.93858]
[1776507505462,37.08,76378.02,0.0,0.62577,0.00013,29.93414]
[1776507510467,37.08,76381.47,0.0,0.62623,0.00013,29.92394]
[1776507513471,37.08,76386.18,0.0,0.62685,0.00013,29.9072]
[1776507518476,37.07,76387.94,0.0,0.62708,0.00013,29.9019]
[1776507523481,37.07,76387.56,0.0,0.62704,0.00013,29.90282]
[1776507527219,37.07,76389.06,0.0,0.62724,0.00013,29.89833]
[1776507527272,37.07,76389.06,0.0,0.62724,0.00013,29.8983]
[1776507529487,37.07,76394.44,0.0,0.62794,0.00013,29.88248]
[1776507532317,37.07,76395.31,0.0,0.62805,0.00013,29.87989]
[1776507532360,37.07,76395.31,0.0,0.62805,0.00013,29.87986]
[1776507537495,37.07,76395.31,0.0,0.62806,0.00013,29.87976]
[1776507542451,37.06,76394.59,0.0,0.62797,0.00013,29.88177]
[1776507542500,37.06,76388.43,0.0,0.62717,0.00013,29.89981]
[1776507548507,37.06,76385.74,0.0,0.62684,0.00013,29.90741]
[1776507553512,37.06,76381.53,0.0,0.6263,0.00013,29.91944]
[1776507558517,37.05,76381.55,0.0,0.62631,0.00013,29.91915]
[1776507563522,37.05,76380.96,0.0,0.62624,0.00013,29.92063]
[1776507569528,37.05,76382.05,0.0,0.62639,0.00013,29.91723]
[1776507574533,37.05,76382.11,0.0,0.62642,0.00013,29.91392]
[1776507579538,37.04,76381.01,0.0,0.62629,0.00013,29.91691]
[1776507584543,37.04,76382.93,0.0,0.62654,0.00013,29.91112]
[1776507589548,37.04,76383.92,0.0,0.62668,0.00013,29.90804]
[1776507594553,37.03,76384.38,0.0,0.62675,0.00013,29.90651]
[1776507598314,37.03,76387.91,0.0,0.62721,0.00013,29.8961]
[1776507598370,37.03,76387.91,0.0,0.62721,0.00013,29.89607]
[1776507600403,37.03,76388.95,0.0,0.62734,0.00013,29.89301]
[1776507600493,37.03,76388.95,0.0,0.62734,0.00013,29.89299]
[1776507601560,37.03,76395.92,0.0,0.62825,0.00013,29.8725]
[1776507602477,37.03,76395.92,0.0,0.62825,0.00013,29.8725]
[1776507602561,37.03,76395.94,0.0,0.62825,0.00013,29.87241]
[1776507604542,37.03,76396.0,0.0,0.62826,0.00013,29.87223]
[1776507604563,37.03,76395.82,0.0,0.62823,0.00013,29.87274]
[1776507609435,37.03,76395.48,0.0,0.62819,0.00013,29.87369]
[1776507609448,37.03,76395.48,0.0,0.62819,0.00013,29.87368]
[1776507611570,37.03,76406.96,0.0,0.62968,0.00013,29.8396]
[1776507612571,37.03,76411.81,0.0,0.6303,0.00013,29.82508]
[1776507614469,37.03,76411.29,0.0,0.63023,0.00013,29.82666]
[1776507614522,37.03,76411.29,0.0,0.63023,0.00013,29.82668]
[1776507620578,37.03,76412.38,0.0,0.63037,0.00013,29.82353]
[1776507627585,37.03,76413.49,0.0,0.63051,0.00013,29.8203]
[1776507630725,37.03,76413.51,0.0,0.63051,0.00013,29.82031]
[1776507631507,37.03,76413.51,0.0,0.63052,0.00013,29.8174]
[1776507631886,37.03,76413.51,0.0,0.63052,0.00013,29.8174]
[1776507632113,37.03,76413.51,0.0,0.63052,0.00013,29.8174]
[1776507632594,37.03,76375.12,0.0,0.62556,0.00013,29.93041]
[1776507633595,37.03,76364.56,0.0,0.62419,0.00013,29.96063]
[1776507633984,37.03,76364.56,0.0,0.62419,0.00013,29.96063]
[1776507634596,37.03,76361.63,0.0,0.62381,0.00013,29.96896]
[1776507635017,37.03,76361.63,0.0,0.62381,0.00013,29.96896]
[1776507635597,37.03,76364.16,0.0,0.62414,0.00013,29.96178]
[1776507641578,37.03,76364.73,0.0,0.62421,0.00013,29.96018]
[1776507642138,37.03,76364.73,0.0,0.62421,0.00013,29.96018]
[1776507642155,37.03,76364.73,0.0,0.62421,0.00013,29.96018]
[1776507642585,37.03,76364.73,0.0,0.62421,0.00013,29.96019]
[1776507647611,37.03,76368.62,0.0,0.62473,0.00013,29.9487]
[1776507653059,37.02,76366.06,0.0,0.62441,0.00013,29.95562]
[1776507658622,37.02,76364.52,0.0,0.62423,0.00013,29.95968]
[1776507660272,37.02,76364.56,0.0,0.62424,0.00013,29.95948]
[1776507660332,37.02,76364.56,0.0,0.62424,0.00013,29.95945]
[1776507661412,37.02,76364.56,0.0,0.62424,0.00013,29.95945]
[1776507661514,37.02,76364.56,0.0,0.62424,0.00013,29.95941]
[1776507661854,37.02,76364.56,0.0,0.62424,0.00013,29.95941]
[1776507661961,37.02,76364.56,0.0,0.62424,0.00013,29.95941]
[1776507662009,37.02,76364.56,0.0,0.62424,0.00013,29.95937]
[1776507663129,37.02,76357.72,0.0,0.62335,0.00013,29.97886]
[1776507665629,37.02,76346.71,0.0,0.62191,0.00013,30.00998]
[1776507671635,37.02,76347.04,0.0,0.62195,0.00013,30.00909]
[1776507677641,37.02,76348.74,0.0,0.62216,0.00013,30.00474]
[1776507680517,37.03,76351.22,0.0,0.62248,0.00013,29.99792]
[1776507680552,37.03,76351.22,0.0,0.62248,0.00013,29.99792]
[1776507680618,37.03,76351.22,0.0,0.62248,0.00013,29.99792]
[1776507682646,37.03,76358.52,0.0,0.62342,0.00013,29.97746]
[1776507684678,37.03,76358.56,0.0,0.62342,0.00013,29.97742]
[1776507685649,37.03,76359.55,0.0,0.62355,0.00013,29.97464]
[1776507690654,37.03,76352.44,0.0,0.62262,0.00013,29.99488]
[1776507690755,37.03,76352.44,0.0,0.62262,0.00013,29.99488]
[1776507691655,37.03,76352.7,0.0,0.62266,0.00013,29.99125]
[1776507696660,37.03,76358.05,0.0,0.62335,0.00013,29.97627]
[1776507700212,37.04,76357.94,0.0,0.62333,0.00013,29.97668]
[1776507700307,37.04,76357.94,0.0,0.62333,0.00013,29.97668]
[1776507700323,37.04,76357.94,0.0,0.62333,0.00013,29.97671]
[1776507702666,37.04,76365.0,0.0,0.62425,0.00013,29.95674]
[1776507707671,37.04,76367.57,0.0,0.62458,0.00013,29.94938]
[1776507712676,37.04,76365.96,0.0,0.62437,0.00013,29.954]
[1776507717681,37.03,76365.52,0.0,0.62432,0.00013,29.95499]
[1776507723555,37.03,76368.77,0.0,0.62476,0.00013,29.94524]
[1776507728543,37.02,76369.65,0.0,0.62489,0.00013,29.94254]
[1776507728652,37.02,76369.65,0.0,0.62489,0.00013,29.94254]
[1776507728678,37.02,76369.65,0.0,0.62489,0.00013,29.94242]
[1776507730698,37.02,76356.69,0.0,0.6232,0.00013,29.97948]
[1776507731700,37.03,76349.55,0.0,0.62227,0.00013,29.99962]
[1776507736705,37.03,76345.63,0.0,0.62176,0.00013,30.01072]
[1776507741710,37.03,76343.61,0.0,0.62149,0.00013,30.01647]
[1776507746717,37.03,76343.82,0.0,0.62151,0.00013,30.01611]
[1776507747718,37.03,76335.79,0.0,0.62046,0.00013,30.03838]
[1776507749907,37.03,76334.23,0.0,0.62025,0.00013,30.04278]
[1776507750721,37.03,76333.81,0.0,0.6202,0.00013,30.04398]
[1776507753724,37.04,76327.55,0.0,0.61939,0.00013,30.05839]
[1776507758729,37.04,76327.5,0.0,0.61937,0.00013,30.05868]
[1776507759730,37.04,76332.31,0.0,0.62,0.00013,30.04558]
[1776507761858,37.04,76334.64,0.0,0.6203,0.00013,30.0392]
[1776507762734,37.04,76337.39,0.0,0.62065,0.00013,30.03165]
[1776507765116,37.04,76341.98,0.0,0.62125,0.00013,30.01896]
[1776507765217,37.04,76341.98,0.0,0.62125,0.00013,30.019]
[1776507770742,37.04,76343.22,0.0,0.6214,0.00013,30.01573]
[1776507772685,37.05,76345.09,0.0,0.62164,0.00013,30.01064]
[1776507773083,37.05,76345.09,0.0,0.62164,0.00013,30.0107]
[1776507773745,37.05,76347.13,0.0,0.6219,0.00013,30.00507]
[1776507774746,37.05,76359.56,0.0,0.62352,0.00013,29.97012]
[1776507775672,37.05,76359.56,0.0,0.62352,0.00013,29.97012]
[1776507775747,37.05,76367.14,0.0,0.6245,0.00013,29.94859]
[1776507776681,37.05,76367.14,0.0,0.6245,0.00013,29.94859]
[1776507776748,37.05,76369.22,0.0,0.62477,0.00013,29.94265]
[1776507782754,37.05,76371.63,0.0,0.62508,0.00013,29.93587]
[1776507787759,37.05,76371.29,0.0,0.62504,0.00013,29.93658]
[1776507788917,37.05,76371.29,0.0,0.62504,0.00013,29.93652]
[1776507789761,37.05,76371.22,0.0,0.62504,0.00013,29.93671]
[1776507793047,37.04,76371.13,0.0,0.62503,0.00013,29.93678]
[1776507793148,37.04,76371.13,0.0,0.62503,0.00013,29.93672]
[1776507798773,37.04,76371.43,0.0,0.62508,0.00013,29.93558]
[1776507804733,37.03,76371.59,0.0,0.62512,0.00013,29.93477]
[1776507806117,37.03,76371.59,0.0,0.62512,0.00013,29.93471]
[1776507806781,37.03,76371.77,0.0,0.62515,0.00013,29.93414]
[1776507810422,37.03,76372.46,0.0,0.62524,0.00013,29.93198]
[1776507810508,37.03,76372.46,0.0,0.62525,0.00013,29.93192]
[1776507815793,37.03,76372.91,0.0,0.62532,0.00013,29.92744]
[1776507820798,37.02,76372.84,0.0,0.62533,0.00013,29.92738]
[1776507826804,37.02,76372.72,0.0,0.62532,0.00013,29.92735]
[1776507831809,37.01,76372.94,0.0,0.62536,0.00013,29.9265]
[1776507838816,37.01,76372.63,0.0,0.62534,0.00013,29.92698]
[1776507843821,37.0,76372.63,0.0,0.62535,0.00013,29.92672]
[1776507849827,37.0,76369.38,0.0,0.62494,0.00013,29.93574]
[1776507855833,36.99,76368.24,0.0,0.62481,0.00013,29.93867]
[1776507860837,36.99,76368.42,0.0,0.62484,0.00013,29.93791]
[1776507865842,36.99,76368.77,0.0,0.62489,0.00013,29.93663]
[1776507871848,36.98,76370.86,0.0,0.62519,0.00013,29.9274]
[1776507876853,36.98,76371.24,0.0,0.62525,0.00013,29.926]
[1776507882859,36.98,76370.96,0.0,0.62522,0.00013,29.92655]
[1776507887864,36.97,76371.04,0.0,0.62524,0.00013,29.92608]
[1776507893358,36.97,76372.29,0.0,0.62542,0.00013,29.92219]
[1776507898875,36.96,76373.92,0.0,0.62564,0.00013,29.91721]
[1776507904823,36.96,76375.06,0.0,0.6258,0.00013,29.91371]
[1776507909886,36.96,76378.47,0.0,0.62625,0.00013,29.90361]
[1776507915513,36.96,76378.28,0.0,0.62623,0.00013,29.90397]
[1776507920897,36.95,76377.68,0.0,0.62616,0.00013,29.90556]
[1776507925902,36.95,76377.79,0.0,0.62618,0.00013,29.90506]
[1776507930907,36.95,76380.0,0.0,0.62647,0.00013,29.89842]
[1776507935913,36.95,76380.01,0.0,0.62649,0.00013,29.89534]
[1776507940918,36.95,76380.46,0.0,0.62655,0.00013,29.89388]
[1776507946741,36.94,76381.8,0.0,0.62673,0.00013,29.88984]
[1776507951929,36.94,76381.08,0.0,0.62665,0.00013,29.89181]
[1776507954932,36.94,76387.51,0.0,0.62748,0.00013,29.8729]
[1776507961845,36.94,76390.41,0.0,0.62786,0.00013,29.86429]
[1776507966879,36.94,76389.69,0.0,0.62777,0.00013,29.86636]
[1776507971917,36.94,76389.34,0.0,0.62773,0.00013,29.86734]
[1776507972775,36.94,76389.34,0.0,0.62773,0.00013,29.86734]
[1776507972802,36.94,76389.34,0.0,0.62773,0.00013,29.86734]
[1776507972930,36.94,76389.34,0.0,0.62773,0.00013,29.86733]
[1776507974965,36.94,76390.1,0.0,0.62783,0.00013,29.86505]
[1776507975946,36.94,76379.62,0.0,0.62647,0.00013,29.89571]
[1776507976953,36.94,76360.73,0.0,0.62401,0.00013,29.95024]
[1776507977961,36.94,76349.32,0.0,0.62253,0.00013,29.98261]
[1776507982977,36.94,76344.69,0.0,0.62192,0.00013,29.99566]
[1776507987982,36.94,76346.52,0.0,0.62216,0.00013,29.99058]
[1776507992987,36.94,76350.4,0.0,0.62267,0.00013,29.97683]
[1776507997992,36.94,76353.31,0.0,0.62304,0.00013,29.9687]
[1776507999994,36.94,76348.65,0.0,0.62244,0.00013,29.98189]
[1776508004999,36.94,76345.72,0.0,0.62205,0.00013,29.9902]
[1776508010004,36.94,76344.3,0.0,0.62186,0.00013,29.99428]
[1776508013499,36.95,76341.1,0.0,0.62144,0.00013,30.00343]
[1776508013596,36.95,76341.1,0.0,0.62144,0.00013,30.00343]
[1776508013662,36.95,76341.1,0.0,0.62143,0.00013,30.00349]
[1776508016297,36.95,76338.16,0.0,0.62104,0.00013,30.01183]
[1776508016317,36.95,76338.16,0.0,0.62104,0.00013,30.01188]
[1776508018015,36.95,76326.79,0.0,0.61955,0.00013,30.04333]
[1776508023020,36.96,76325.35,0.0,0.61936,0.00013,30.04752]
[1776508028025,36.96,76325.2,0.0,0.61933,0.00013,30.04817]
[1776508033030,36.96,76323.46,0.0,0.61909,0.00013,30.05316]
[1776508037034,36.97,76328.63,0.0,0.61976,0.00013,30.03916]
[1776508043040,36.97,76325.75,0.0,0.61937,0.00013,30.04728]
[1776508046372,36.97,76327.03,0.0,0.61953,0.00013,30.04389]
[1776508046474,36.97,76327.03,0.0,0.61953,0.00013,30.04393]
[1776508048045,36.97,76335.78,0.0,0.62067,0.00013,30.01986]
[1776508052049,36.98,76340.68,0.0,0.62131,0.00013,30.00359]
[1776508056574,36.98,76342.93,0.0,0.62159,0.00013,29.9976]
[1776508056581,36.98,76342.93,0.0,0.62159,0.00013,29.99766]
[1776508062059,36.98,76343.91,0.0,0.62171,0.00013,29.99526]
[1776508066395,36.99,76343.7,0.0,0.62167,0.00013,29.99611]
[1776508066398,36.99,76343.7,0.0,0.62167,0.00013,29.99611]
[1776508067064,36.99,76344.27,0.0,0.62174,0.00013,29.99456]
[1776508072069,36.99,76347.03,0.0,0.62209,0.00013,29.98719]
[1776508077075,37.0,76351.8,0.0,0.62269,0.00013,29.97418]
[1776508082080,37.01,76356.73,0.0,0.62331,0.00013,29.96069]
[1776508087085,37.01,76360.48,0.0,0.62378,0.00013,29.95052]
[1776508092090,37.02,76362.52,0.0,0.62403,0.00013,29.9452]
[1776508096094,37.02,76368.06,0.0,0.62473,0.00013,29.92971]
[1776508101013,37.02,76368.59,0.0,0.6248,0.00013,29.92821]
[1776508101024,37.02,76368.59,0.0,0.6248,0.00013,29.92818]
[1776508102163,37.02,76368.77,0.0,0.62483,0.00013,29.92759]
[1776508103100,37.02,76370.49,0.0,0.62506,0.00013,29.92259]
[1776508108105,37.02,76370.97,0.0,0.62513,0.00013,29.92094]
[1776508113110,37.01,76367.61,0.0,0.62471,0.00013,29.92738]
[1776508118115,37.01,76369.75,0.0,0.625,0.00013,29.92095]
[1776508123120,37.01,76370.06,0.0,0.62505,0.00013,29.91979]
[1776508128125,37.0,76369.74,0.0,0.62502,0.00013,29.92044]
[1776508133130,37.0,76368.99,0.0,0.62494,0.00013,29.92234]
[1776508138134,37.0,76369.67,0.0,0.62504,0.00013,29.92011]
[1776508144128,36.99,76369.59,0.0,0.62504,0.00013,29.92002]
[1776508146143,36.99,76364.06,0.0,0.62432,0.00013,29.93576]
[1776508151149,36.99,76362.27,0.0,0.6241,0.00013,29.94055]
[1776508152022,36.99,76362.27,0.0,0.6241,0.00013,29.94055]
[1776508152070,36.98,76362.27,0.0,0.62411,0.00013,29.94051]
[1776508153992,36.98,76362.2,0.0,0.6241,0.00013,29.94065]
[1776508154090,36.98,76362.2,0.0,0.6241,0.00013,29.9406]
[1776508157007,36.98,76358.85,0.0,0.62367,0.00013,29.95005]
[1776508157092,36.98,76358.85,0.0,0.62367,0.00013,29.95]
[1776508157322,36.98,76358.85,0.0,0.62367,0.00013,29.95]
[1776508158042,36.98,76358.85,0.0,0.62367,0.00013,29.95]
[1776508163097,36.98,76356.23,0.0,0.62334,0.00013,29.95715]
[1776508163127,36.98,76356.23,0.0,0.62334,0.00013,29.95715]
[1776508163132,36.98,76356.23,0.0,0.62334,0.00013,29.95715]
[1776508163161,36.98,76356.33,0.0,0.62336,0.00013,29.95682]
[1776508163167,36.98,76356.33,0.0,0.62336,0.00013,29.95682]
[1776508164102,36.98,76356.33,0.0,0.62336,0.00013,29.95682]
[1776508166117,36.97,76357.44,0.0,0.62351,0.00013,29.95356]
[1776508166164,36.97,76359.78,0.0,0.62381,0.00013,29.94686]
[1776508168136,36.97,76359.78,0.0,0.62381,0.00013,29.94681]
[1776508168166,36.97,76363.04,0.0,0.62424,0.00013,29.93746]
[1776508173171,36.97,76366.32,0.0,0.62469,0.00013,29.92493]
[1776508174272,36.97,76366.93,0.0,0.62477,0.00013,29.92312]
[1776508174373,36.97,76366.93,0.0,0.62477,0.00013,29.92307]
[1776508180178,36.96,76367.62,0.0,0.62487,0.00013,29.92085]
[1776508184492,36.96,76366.96,0.0,0.62479,0.00013,29.92252]
[1776508184593,36.96,76366.96,0.0,0.62479,0.00013,29.92247]
[1776508191189,36.96,76366.42,0.0,0.62474,0.00013,29.92371]
[1776508196194,36.95,76366.44,0.0,0.62475,0.00013,29.92337]
[1776508201199,36.95,76366.44,0.0,0.62476,0.00013,29.92311]
[1776508202267,36.95,76366.5,0.0,0.62477,0.00013,29.92289]
[1776508202481,36.95,76366.5,0.0,0.62477,0.00013,29.92289]
[1776508202572,36.95,76366.5,0.0,0.62477,0.00013,29.92284]
[1776508203640,36.95,76366.5,0.0,0.62477,0.00013,29.92284]
[1776508203740,36.95,76366.5,0.0,0.62477,0.00013,29.92284]
[1776508203801,36.95,76366.5,0.0,0.62477,0.00013,29.92289]
[1776508205206,36.95,76336.46,0.0,0.62085,0.00013,30.00775]
[1776508205313,36.95,76336.46,0.0,0.62085,0.00013,30.00775]
[1776508205478,36.95,76336.46,0.0,0.62085,0.00013,30.00775]
[1776508206207,36.95,76318.62,0.0,0.61852,0.00013,30.05674]
[1776508208209,36.95,76302.97,0.0,0.61647,0.00013,30.09893]
[1776508209210,36.95,76295.69,0.0,0.61552,0.00013,30.11825]
[1776508210212,36.95,76290.72,0.0,0.61486,0.00013,30.13133]
[1776508212215,36.95,76298.88,0.0,0.61593,0.00013,30.10979]
[1776508213217,36.95,76306.05,0.0,0.61687,0.00013,30.09069]
[1776508214217,36.95,76300.11,0.0,0.61609,0.00013,30.10655]
[1776508214514,36.95,76300.11,0.0,0.61609,0.00013,30.10655]
[1776508215023,36.95,76300.11,0.0,0.61609,0.00013,30.10656]
[1776508218221,36.95,76291.87,0.0,0.61501,0.00013,30.12832]
[1776508222226,36.95,76297.82,0.0,0.6158,0.00013,30.1126]
[1776508228232,36.95,76300.41,0.0,0.61613,0.00013,30.10579]
[1776508233761,36.95,76300.46,0.0,0.61615,0.00013,30.1028]
[1776508239243,36.95,76302.41,0.0,0.6164,0.00013,30.09765]
[1776508243247,36.95,76307.63,0.0,0.61708,0.00013,30.08376]
[1776508249253,36.95,76307.02,0.0,0.617,0.00013,30.0855]
[1776508254258,36.96,76307.54,0.0,0.61706,0.00013,30.08421]
[1776508259263,36.96,76307.84,0.0,0.6171,0.00013,30.0835]
[1776508264268,36.96,76308.11,0.0,0.61713,0.00013,30.08285]
[1776508269273,36.96,76311.18,0.0,0.61753,0.00013,30.07471]
[1776508271760,36.96,76312.87,0.0,0.61774,0.00013,30.07023]
[1776508277281,36.96,76313.19,0.0,0.61778,0.00013,30.06952]
[1776508280257,36.96,76313.89,0.0,0.61787,0.00013,30.06769]
[1776508282285,36.97,76318.68,0.0,0.61849,0.00013,30.05483]
[1776508282703,36.97,76318.68,0.0,0.61849,0.00013,30.05483]
[1776508283286,36.97,76320.36,0.0,0.61871,0.00013,30.05028]
[1776508285940,36.97,76323.69,0.0,0.61914,0.00013,30.04129]
[1776508286289,36.97,76324.27,0.0,0.61922,0.00013,30.03975]
[1776508288098,36.97,76324.67,0.0,0.61927,0.00013,30.0387]
[1776508293296,36.97,76324.06,0.0,0.61918,0.00013,30.03777]
[1776508298301,36.98,76324.9,0.0,0.61928,0.00013,30.03568]
[1776508304254,36.98,76324.92,0.0,0.61927,0.00013,30.03591]
[1776508309289,36.98,76327.99,0.0,0.61967,0.00013,30.02773]
[1776508310297,36.99,76323.01,0.0,0.61901,0.00013,30.04138]
[1776508315319,36.99,76319.62,0.0,0.61856,0.00013,30.0508]
[1776508320081,36.99,76319.58,0.0,0.61855,0.00013,30.05106]
[1776508320164,36.99,76319.58,0.0,0.61855,0.00013,30.05109]
[1776508322326,36.99,76307.65,0.0,0.61699,0.00013,30.08328]
[1776508322347,36.99,76307.65,0.0,0.61699,0.00013,30.08328]
[1776508323326,36.99,76303.45,0.0,0.61644,0.00013,30.0945]
[1776508329332,36.99,76305.45,0.0,0.6167,0.00013,30.08922]
[1776508334337,36.99,76305.06,0.0,0.61664,0.00013,30.09031]
[1776508339342,36.99,76304.99,0.0,0.61663,0.00013,30.09055]
[1776508342809,36.99,76304.02,0.0,0.61651,0.00013,30.09316]
[1776508347951,36.99,76300.14,0.0,0.616,0.00013,30.10349]
[1776508354357,36.99,76299.94,0.0,0.61598,0.00013,30.10114]
[1776508359362,36.99,76300.3,0.0,0.61602,0.00013,30.1002]
[1776508364367,37.0,76300.25,0.0,0.61602,0.00013,30.10033]
[1776508369372,37.0,76296.97,0.0,0.61558,0.00013,30.10913]
[1776508375377,37.0,76299.51,0.0,0.6159,0.00013,30.10279]
[1776508380382,37.0,76296.02,0.0,0.61544,0.00013,30.11211]
[1776508385823,37.01,76296.96,0.0,0.61556,0.00013,30.10972]
[1776508391393,37.01,76291.39,0.0,0.61483,0.00013,30.1244]
[1776508396398,37.01,76294.25,0.0,0.6152,0.00013,30.11693]
[1776508400402,37.01,76287.55,0.0,0.61432,0.00013,30.13451]
[1776508400864,37.01,76287.55,0.0,0.61432,0.00013,30.13451]
[1776508400893,37.01,76287.55,0.0,0.61432,0.00013,30.13451]
[1776508403405,37.01,76276.14,0.0,0.61282,0.00013,30.16408]
[1776508409411,37.01,76281.39,0.0,0.61351,0.00013,30.15059]
[1776508415417,37.01,76285.16,0.0,0.61401,0.00013,30.13804]
[1776508418420,37.01,76279.88,0.0,0.61331,0.00013,30.15171]
[1776508423424,37.01,76284.33,0.0,0.6139,0.00013,30.14004]
[1776508428429,37.01,76285.25,0.0,0.61403,0.00013,30.13761]
[1776508433434,37.01,76283.09,0.0,0.61375,0.00013,30.14316]
[1776508438043,37.0,76278.58,0.0,0.61316,0.00013,30.1547]
[1776508438052,37.0,76278.58,0.0,0.61316,0.00013,30.15467]
[1776508443444,37.0,76284.54,0.0,0.61395,0.00013,30.13911]
[1776508448449,37.0,76283.29,0.0,0.61379,0.00013,30.14235]
[1776508448835,37.0,76283.29,0.0,0.61379,0.00013,30.14235]
[1776508449450,37.0,76283.94,0.0,0.61387,0.00013,30.14066]
[1776508450846,37.0,76283.78,0.0,0.61385,0.00013,30.14107]
[1776508452125,37.0,76283.78,0.0,0.61385,0.00013,30.14104]
[1776508452453,37.0,76283.76,0.0,0.61385,0.00013,30.14105]
[1776508453454,37.0,76296.11,0.0,0.61547,0.00013,30.10874]
[1776508454455,37.0,76304.82,0.0,0.61661,0.00013,30.08565]
[1776508454895,37.0,76304.82,0.0,0.61661,0.00013,30.08565]
[1776508455456,37.0,76304.89,0.0,0.61662,0.00013,30.08547]
[1776508455743,37.0,76304.89,0.0,0.61662,0.00013,30.08547]
[1776508456457,37.0,76304.41,0.0,0.61656,0.00013,30.08676]
[1776508461462,37.0,76310.48,0.0,0.61735,0.00013,30.07057]
[1776508466467,37.0,76311.41,0.0,0.61747,0.00013,30.06819]
[1776508471472,37.01,76311.2,0.0,0.61744,0.00013,30.06596]
[1776508476477,37.01,76314.62,0.0,0.61789,0.00013,30.05685]
[1776508481486,37.01,76310.98,0.0,0.6174,0.00013,30.06677]
[1776508486496,37.01,76305.52,0.0,0.61669,0.00013,30.08146]
[1776508491501,37.01,76309.2,0.0,0.61717,0.00013,30.07168]
[1776508496506,37.01,76305.72,0.0,0.6167,0.00013,30.08123]
[1776508501511,37.02,76304.1,0.0,0.61648,0.00013,30.0858]
[1776508506516,37.02,76303.42,0.0,0.61638,0.00013,30.08786]
[1776508511521,37.03,76304.03,0.0,0.61645,0.00013,30.08649]
[1776508514523,37.03,76291.07,0.0,0.61474,0.00013,30.1208]
[1776508515523,37.03,76284.74,0.0,0.61391,0.00013,30.1373]
[1776508520528,37.03,76277.61,0.0,0.61298,0.00013,30.15578]
[1776508523531,37.03,76271.89,0.0,0.61223,0.00013,30.17044]
[1776508528536,37.03,76267.2,0.0,0.61161,0.00013,30.18243]
[1776508533541,37.03,76264.14,0.0,0.61121,0.00013,30.18728]
[1776508538546,37.03,76266.7,0.0,0.61155,0.00013,30.18081]
[1776508543551,37.03,76268.67,0.0,0.61181,0.00013,30.17584]
[1776508548556,37.03,76267.52,0.0,0.61166,0.00013,30.17879]
[1776508553561,37.03,76265.1,0.0,0.61134,0.00013,30.18493]
[1776508557565,37.03,76258.36,0.0,0.61045,0.00013,30.20201]
[1776508562570,37.04,76261.96,0.0,0.61091,0.00013,30.19312]
[1776508567575,37.04,76261.97,0.0,0.61091,0.00013,30.19327]
[1776508572580,37.04,76256.91,0.0,0.61023,0.00013,30.20612]
[1776508577585,37.04,76260.9,0.0,0.61075,0.00013,30.19626]
[1776508582590,37.05,76259.79,0.0,0.6106,0.00013,30.19918]
[1776508587595,37.05,76259.46,0.0,0.61056,0.00013,30.20003]
[1776508594284,37.05,76258.86,0.0,0.61049,0.00013,30.19865]
[1776508599607,37.05,76265.33,0.0,0.61134,0.00013,30.18223]
[1776508601478,37.04,76265.33,0.0,0.61134,0.00013,30.18218]
[1776508601484,37.04,76265.33,0.0,0.61135,0.00013,30.18213]
[1776508602617,37.04,76273.6,0.0,0.61243,0.00013,30.16105]
[1776508603618,37.04,76286.64,0.0,0.61415,0.00013,30.12738]
[1776508605811,37.04,76288.74,0.0,0.61442,0.00013,30.1219]
[1776508606621,37.04,76288.78,0.0,0.61443,0.00013,30.12176]
[1776508610390,37.04,76288.66,0.0,0.61442,0.00013,30.122]
[1776508615632,37.04,76292.24,0.0,0.61489,0.00013,30.11254]
[1776508620637,37.04,76294.51,0.0,0.61519,0.00013,30.10653]
[1776508625642,37.04,76297.16,0.0,0.61554,0.00013,30.09954]
[1776508630647,37.04,76299.01,0.0,0.61578,0.00013,30.09462]
[1776508635653,37.04,76303.04,0.0,0.61631,0.00013,30.08397]
[1776508641615,37.04,76304.2,0.0,0.61646,0.00013,30.0809]
[1776508646650,37.04,76305.34,0.0,0.61661,0.00013,30.07792]
[1776508651668,37.04,76307.61,0.0,0.61691,0.00013,30.06901]
[1776508655797,37.04,76308.61,0.0,0.61704,0.00013,30.0664]
[1776508659536,37.04,76308.6,0.0,0.61703,0.00013,30.06647]
[1776508660157,37.04,76311.46,0.0,0.61741,0.00013,30.05883]
[1776508661678,37.04,76296.49,0.0,0.61545,0.00013,30.09859]
[1776508665682,37.04,76301.56,0.0,0.61611,0.00013,30.08518]
[1776508671688,37.04,76300.57,0.0,0.61599,0.00013,30.0878]
[1776508676693,37.04,76300.74,0.0,0.61601,0.00013,30.08736]
[1776508681698,37.04,76300.88,0.0,0.61603,0.00013,30.08699]
[1776508685705,37.04,76307.82,0.0,0.61693,0.00013,30.06853]
[1776508691711,37.04,76304.68,0.0,0.61652,0.00013,30.07697]
[1776508695715,37.04,76299.28,0.0,0.61581,0.00013,30.0913]
[1776508701034,37.04,76298.25,0.0,0.61568,0.00013,30.09397]
[1776508706726,37.04,76300.86,0.0,0.61602,0.00013,30.08705]
[1776508711731,37.04,76300.67,0.0,0.61601,0.00013,30.08466]
[1776508716736,37.04,76300.7,0.0,0.61601,0.00013,30.08458]
[1776508722742,37.04,76302.97,0.0,0.61631,0.00013,30.07859]
[1776508727747,37.04,76303.32,0.0,0.61635,0.00013,30.07768]
[1776508732752,37.04,76302.3,0.0,0.61622,0.00013,30.08038]
[1776508738758,37.04,76301.74,0.0,0.61614,0.00013,30.08187]
[1776508743764,37.04,76301.69,0.0,0.61614,0.00013,30.08202]
[1776508748768,37.04,76297.98,0.0,0.61565,0.00013,30.09187]
[1776508753775,37.04,76297.33,0.0,0.61556,0.00013,30.09362]
[1776508758780,37.04,76298.76,0.0,0.61575,0.00013,30.08983]
[1776508760782,37.04,76303.55,0.0,0.61638,0.00013,30.07714]
[1776508763893,37.04,76306.45,0.0,0.61676,0.00013,30.06943]
[1776508764965,37.04,76306.69,0.0,0.61679,0.00013,30.06881]
[1776508765787,37.04,76312.57,0.0,0.61756,0.00013,30.0531]
[1776508767966,37.04,76315.6,0.0,0.61795,0.00013,30.04499]
[1776508770588,37.04,76314.85,0.0,0.61785,0.00013,30.04706]
[1776508770646,37.04,76314.85,0.0,0.61785,0.00013,30.04709]
[1776508776800,37.05,76314.17,0.0,0.61776,0.00013,30.04616]
[1776508782806,37.05,76313.75,0.0,0.6177,0.00013,30.04742]
[1776508788812,37.05,76315.82,0.0,0.61797,0.00013,30.04198]
[1776508793816,37.05,76315.54,0.0,0.61793,0.00013,30.04286]
[1776508797463,37.05,76315.36,0.0,0.6179,0.00013,30.04337]
[1776508797572,37.05,76315.36,0.0,0.6179,0.00013,30.04342]
[1776508801735,37.06,76317.09,0.0,0.61812,0.00013,30.03887]
[1776508802610,37.06,76317.09,0.0,0.61812,0.00013,30.03887]
[1776508802825,37.06,76325.31,0.0,0.61919,0.00013,30.01661]
[1776508808784,37.06,76325.94,0.0,0.61926,0.00013,30.01515]
[1776508813836,37.06,76325.78,0.0,0.61923,0.00013,30.01581]
[1776508817842,37.07,76319.95,0.0,0.61847,0.00013,30.03179]
[1776508822847,37.07,76318.83,0.0,0.61831,0.00013,30.03495]
[1776508827852,37.07,76316.93,0.0,0.61806,0.00013,30.0402]
[1776508832857,37.07,76316.85,0.0,0.61805,0.00013,30.03764]
[1776508837862,37.07,76313.72,0.0,0.61764,0.00013,30.04616]
[1776508842867,37.07,76313.35,0.0,0.61759,0.00013,30.04725]
[1776508847872,37.08,76313.13,0.0,0.61756,0.00013,30.04791]
[1776508852877,37.08,76313.54,0.0,0.61761,0.00013,30.04691]
[1776508858883,37.08,76312.61,0.0,0.61748,0.00013,30.04949]
[1776508863888,37.08,76312.95,0.0,0.61752,0.00013,30.04867]
[1776508869240,37.08,76311.85,0.0,0.61737,0.00013,30.05171]
[1776508874899,37.08,76311.92,0.0,0.61738,0.00013,30.05157]
[1776508880905,37.08,76311.91,0.0,0.61738,0.00013,30.05169]
[1776508885910,37.08,76304.12,0.0,0.61636,0.00013,30.0725]
[1776508890915,37.09,76304.25,0.0,0.61637,0.00013,30.07218]
[1776508895920,37.09,76304.43,0.0,0.61641,0.00013,30.06881]
[1776508900925,37.09,76304.76,0.0,0.61645,0.00013,30.06794]
[1776508908933,37.09,76305.57,0.0,0.61655,0.00013,30.06581]
[1776508913938,37.09,76307.8,0.0,0.61684,0.00013,30.05991]
[1776508919943,37.09,76310.22,0.0,0.61716,0.00013,30.05351]
[1776508923947,37.09,76318.07,0.0,0.61818,0.00013,30.03249]
[1776508928952,37.09,76319.65,0.0,0.61838,0.00013,30.0283]
[1776508933957,37.09,76318.17,0.0,0.61818,0.00013,30.0324]
[1776508937961,37.09,76313.27,0.0,0.61754,0.00013,30.04565]
[1776508942966,37.09,76317.75,0.0,0.61812,0.00013,30.03368]
[1776508947971,37.1,76317.95,0.0,0.61815,0.00013,30.03325]
[1776508952977,37.1,76319.32,0.0,0.61833,0.00013,30.02678]
[1776508957982,37.1,76315.79,0.0,0.61786,0.00013,30.03637]
[1776508962987,37.1,76315.23,0.0,0.61779,0.00013,30.03796]
[1776508968302,37.1,76316.9,0.0,0.618,0.00013,30.03357]
[1776508973977,37.1,76316.69,0.0,0.61797,0.00013,30.03425]
[1776508979003,37.1,76314.88,0.0,0.61773,0.00013,30.03921]
[1776508984008,37.11,76314.73,0.0,0.6177,0.00013,30.0397]
[1776508988012,37.11,76319.94,0.0,0.61838,0.00013,30.02571]
[1776508993568,37.11,76319.69,0.0,0.61835,0.00013,30.02644]
[1776508996020,37.11,76325.17,0.0,0.61906,0.00013,30.01166]
[1776509001025,37.11,76327.3,0.0,0.61933,0.00013,30.00599]
[1776509002720,37.11,76328.22,0.0,0.61945,0.00013,30.00349]
[1776509002730,37.11,76328.22,0.0,0.61945,0.00013,30.00349]
[1776509007031,37.11,76334.87,0.0,0.62031,0.00013,29.98546]
[1776509012035,37.12,76336.54,0.0,0.62053,0.00013,29.97815]
[1776509017040,37.12,76330.97,0.0,0.6198,0.00013,29.99363]
[1776509018438,37.12,76330.45,0.0,0.61973,0.00013,29.99511]
[1776509020043,37.12,76318.95,0.0,0.61823,0.00013,30.02638]
[1776509025048,37.12,76318.08,0.0,0.61811,0.00013,30.02883]
[1776509030053,37.12,76318.39,0.0,0.61814,0.00013,30.02811]
[1776509035058,37.12,76315.34,0.0,0.61774,0.00013,30.03638]
[1776509036445,37.13,76315.34,0.0,0.61774,0.00013,30.03639]
[1776509039062,37.13,76301.75,0.0,0.61597,0.00013,30.07259]
[1776509040669,37.13,76301.75,0.0,0.61597,0.00013,30.07258]
[1776509040694,37.12,76301.75,0.0,0.61597,0.00013,30.07257]
[1776509041658,37.12,76301.75,0.0,0.61597,0.00013,30.07257]
[1776509041690,37.12,76301.75,0.0,0.61597,0.00013,30.07255]
[1776509045068,37.13,76288.45,0.0,0.61423,0.00013,30.10743]
[1776509047070,37.13,76281.65,0.0,0.61334,0.00013,30.12502]
[1776509047957,37.13,76281.65,0.0,0.61334,0.00013,30.12502]
[1776509054077,37.13,76290.99,0.0,0.61456,0.00013,30.10083]
[1776509058081,37.12,76283.78,0.0,0.61362,0.00013,30.11943]
[1776509064087,37.12,76286.14,0.0,0.61394,0.00013,30.11314]
[1776509069092,37.12,76290.38,0.0,0.6145,0.00013,30.10199]
[1776509071881,37.12,76291.66,0.0,0.61467,0.00013,30.09573]
[1776509071956,37.12,76291.66,0.0,0.61468,0.00013,30.09571]
[1776509075121,37.12,76293.19,0.0,0.61488,0.00013,30.09166]
[1776509076099,37.12,76293.57,0.0,0.61493,0.00013,30.09064]
[1776509081104,37.11,76295.17,0.0,0.61514,0.00013,30.08636]
[1776509086109,37.11,76295.8,0.0,0.61523,0.00013,30.08463]
[1776509089112,37.11,76286.53,0.0,0.61402,0.00013,30.10875]
[1776509094117,37.11,76281.72,0.0,0.61339,0.00013,30.1212]
[1776509096110,37.11,76281.07,0.0,0.6133,0.00013,30.12289]
[1776509096182,37.11,76280.54,0.0,0.61323,0.00013,30.12428]
[1776509096302,37.11,76280.54,0.0,0.61323,0.00013,30.12428]
[1776509097122,37.11,76279.76,0.0,0.61313,0.00013,30.12632]
[1776509098158,37.11,76276.86,0.0,0.61275,0.00013,30.13377]
[1776509099124,37.11,76272.78,0.0,0.61221,0.00013,30.14423]
[1776509101836,37.12,76273.92,0.0,0.61236,0.00013,30.14136]
[1776509106737,37.12,76273.81,0.0,0.61234,0.00013,30.14178]
[1776509109134,37.12,76262.48,0.0,0.61085,0.00013,30.17049]
[1776509114139,37.12,76259.72,0.0,0.61048,0.00013,30.17744]
[1776509119145,37.12,76260.09,0.0,0.61053,0.00013,30.17656]
[1776509122148,37.12,76254.46,0.0,0.60978,0.00013,30.19082]
[1776509127153,37.13,76258.86,0.0,0.61035,0.00013,30.18011]
[1776509133128,37.13,76256.69,0.0,0.61006,0.00013,30.18295]
[1776509136149,37.14,76262.25,0.0,0.61078,0.00013,30.16919]
[1776509142168,37.14,76260.87,0.0,0.61059,0.00013,30.17293]
[1776509147342,37.15,76259.16,0.0,0.61035,0.00013,30.17741]
[1776509147821,37.15,76259.16,0.0,0.61035,0.00013,30.17741]
[1776509147825,37.15,76259.16,0.0,0.61035,0.00013,30.1775]
[1776509149347,37.15,76262.24,0.0,0.61075,0.00013,30.16984]
[1776509149449,37.15,76262.24,0.0,0.61075,0.00013,30.1699]
[1776509151176,37.15,76268.47,0.0,0.61156,0.00013,30.15425]
[1776509151469,37.15,76268.47,0.0,0.61156,0.00013,30.15425]
[1776509151568,37.15,76268.47,0.0,0.61156,0.00013,30.15431]
[1776509157182,37.16,76265.5,0.0,0.61116,0.00013,30.16208]
[1776509160186,37.16,76273.88,0.0,0.61225,0.00013,30.141]
[1776509165191,37.16,76267.47,0.0,0.6114,0.00013,30.15757]
[1776509170196,37.17,76265.9,0.0,0.61118,0.00013,30.16178]
[1776509175201,37.17,76267.49,0.0,0.61138,0.00013,30.15806]
[1776509178916,37.18,76267.74,0.0,0.6114,0.00013,30.15759]
[1776509178977,37.18,76267.74,0.0,0.6114,0.00013,30.15759]
[1776509179017,37.18,76267.74,0.0,0.6114,0.00013,30.15767]
[1776509180008,37.18,76267.74,0.0,0.6114,0.00013,30.15767]
[1776509180070,37.18,76267.74,0.0,0.6114,0.00013,30.15772]
[1776509181142,37.18,76267.74,0.0,0.6114,0.00013,30.15772]
[1776509181208,37.18,76230.41,0.0,0.60649,0.00013,30.24958]
[1776509182209,37.18,76219.94,0.0,0.60511,0.00013,30.27453]
[1776509182991,37.18,76219.94,0.0,0.60511,0.00013,30.27453]
[1776509183623,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509183715,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509183779,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509183809,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184004,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184040,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184083,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184142,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184320,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184365,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184402,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184457,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184535,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509184609,37.18,76219.94,0.0,0.60511,0.00013,30.27454]
[1776509187669,37.18,76219.11,0.0,0.60501,0.00013,30.2765]
[1776509187740,37.18,76219.11,0.0,0.60501,0.00013,30.2765]
[1776509187789,37.18,76219.11,0.0,0.605,0.00013,30.2765]
[1776509188878,37.18,76219.11,0.0,0.605,0.00013,30.2765]
[1776509188993,37.18,76219.11,0.0,0.605,0.00013,30.2765]
[1776509189094,37.18,76219.11,0.0,0.605,0.00013,30.27651]
[1776509191293,37.18,76220.77,0.0,0.60523,0.00013,30.26973]
[1776509196223,37.18,76228.5,0.0,0.60624,0.00013,30.25141]
[1776509201227,37.18,76229.9,0.0,0.60642,0.00013,30.24816]
[1776509204806,37.18,76230.03,0.0,0.60644,0.00013,30.24793]
[1776509208234,37.19,76237.44,0.0,0.60741,0.00013,30.23019]
[1776509212174,37.19,76232.88,0.0,0.6068,0.00013,30.24128]
[1776509215241,37.19,76242.69,0.0,0.60809,0.00013,30.21762]
[1776509216765,37.19,76241.12,0.0,0.60788,0.00013,30.22146]
[1776509222249,37.19,76240.4,0.0,0.60778,0.00013,30.22338]
[1776509227254,37.2,76239.93,0.0,0.60771,0.00013,30.22465]
[1776509230361,37.2,76241.15,0.0,0.60787,0.00013,30.22176]
[1776509231258,37.2,76242.7,0.0,0.60807,0.00013,30.21802]
[1776509236263,37.2,76243.49,0.0,0.60817,0.00013,30.21623]
[1776509241268,37.2,76240.96,0.0,0.60783,0.00013,30.22252]
[1776509246273,37.21,76240.56,0.0,0.60777,0.00013,30.22363]
[1776509248115,37.21,76241.08,0.0,0.60784,0.00013,30.2224]
[1776509248135,37.21,76241.08,0.0,0.60783,0.00013,30.22242]
[1776509250277,37.21,76248.02,0.0,0.60874,0.00013,30.20553]
[1776509255282,37.21,76250.23,0.0,0.60903,0.00013,30.19743]
[1776509260150,37.21,76250.27,0.0,0.60903,0.00013,30.19746]
[1776509261288,37.22,76256.32,0.0,0.60982,0.00013,30.18258]
[1776509266293,37.22,76257.15,0.0,0.60992,0.00013,30.18071]
[1776509271298,37.22,76259.24,0.0,0.61019,0.00013,30.1757]
[1776509276303,37.22,76262.45,0.0,0.61061,0.00013,30.16777]
[1776509278305,37.22,76268.65,0.0,0.61142,0.00013,30.1522]
[1776509283310,37.22,76271.36,0.0,0.61179,0.00013,30.14505]
[1776509288315,37.21,76271.61,0.0,0.61183,0.00013,30.14413]
[1776509291318,37.21,76266.42,0.0,0.61116,0.00013,30.15701]
[1776509296323,37.2,76266.7,0.0,0.61121,0.00013,30.15599]
[1776509302107,37.2,76269.48,0.0,0.61159,0.00013,30.14866]
[1776509307334,37.19,76272.89,0.0,0.61205,0.00013,30.13967]
[1776509310337,37.19,76278.23,0.0,0.61276,0.00013,30.12594]
[1776509312634,37.19,76280.82,0.0,0.61311,0.00013,30.11633]
[1776509313340,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509313547,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509313552,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509313642,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509313647,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509313667,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509314273,37.19,76284.97,0.0,0.61365,0.00013,30.10562]
[1776509314341,37.19,76303.33,0.0,0.61605,0.00013,30.05775]
[1776509314741,37.19,76303.33,0.0,0.61605,0.00013,30.05775]
[1776509316344,37.19,76312.05,0.0,0.61719,0.00013,30.03464]
[1776509316474,37.19,76312.05,0.0,0.61719,0.00013,30.03464]
[1776509317345,37.19,76311.84,0.0,0.61716,0.00013,30.0352]
[1776509322350,37.19,76308.12,0.0,0.61668,0.00013,30.04507]
[1776509327355,37.19,76308.32,0.0,0.61671,0.00013,30.04452]
[1776509332360,37.19,76311.25,0.0,0.61709,0.00013,30.03675]
[1776509336364,37.19,76316.25,0.0,0.61774,0.00013,30.02341]
[1776509341369,37.19,76316.95,0.0,0.61783,0.00013,30.0216]
[1776509347375,37.19,76309.27,0.0,0.61682,0.00013,30.04217]
[1776509352380,37.19,76304.76,0.0,0.61623,0.00013,30.0541]
[1776509357385,37.19,76303.18,0.0,0.61603,0.00013,30.0582]
[1776509362390,37.19,76304.44,0.0,0.6162,0.00013,30.05483]
[1776509367395,37.19,76303.59,0.0,0.61609,0.00013,30.05704]
[1776509368878,37.19,76303.57,0.0,0.61609,0.00013,30.05708]
[1776509369017,37.19,76303.57,0.0,0.61609,0.00013,30.05707]
[1776509370877,37.19,76303.87,0.0,0.61613,0.00013,30.05626]
[1776509371289,37.19,76303.87,0.0,0.61614,0.00013,30.05335]
[1776509373401,37.18,76293.6,0.0,0.6148,0.00013,30.08024]
[1776509378406,37.19,76289.8,0.0,0.6143,0.00013,30.09014]
[1776509383411,37.19,76291.41,0.0,0.61451,0.00013,30.086]
[1776509388416,37.18,76292.11,0.0,0.6146,0.00013,30.08411]
[1776509392420,37.18,76285.98,0.0,0.61381,0.00013,30.09986]
[1776509392512,37.18,76285.98,0.0,0.61381,0.00013,30.09986]
[1776509398426,37.18,76286.31,0.0,0.61386,0.00013,30.09881]
[1776509403431,37.18,76286.3,0.0,0.61387,0.00013,30.09866]
[1776509408436,37.17,76286.58,0.0,0.61391,0.00013,30.09776]
[1776509413441,37.17,76288.81,0.0,0.61421,0.00013,30.09183]
[1776509415443,37.17,76283.46,0.0,0.61351,0.00013,30.10569]
[1776509420448,37.17,76276.97,0.0,0.61265,0.00013,30.12254]
[1776509421449,37.18,76269.97,0.0,0.61173,0.00013,30.14036]
[1776509426454,37.18,76266.83,0.0,0.61131,0.00013,30.14841]
[1776509431459,37.18,76263.3,0.0,0.61086,0.00013,30.15447]
[1776509436464,37.18,76261.27,0.0,0.61059,0.00013,30.15963]
[1776509441469,37.18,76258.66,0.0,0.61024,0.00013,30.1662]
[1776509446475,37.18,76257.86,0.0,0.61013,0.00013,30.16822]
[1776509451480,37.18,76255.61,0.0,0.60984,0.00013,30.17383]
[1776509457486,37.18,76256.16,0.0,0.60991,0.00013,30.17249]
[1776509462495,37.18,76255.01,0.0,0.60976,0.00013,30.17533]
[1776509468501,37.19,76253.71,0.0,0.60958,0.00013,30.17878]
[1776509473506,37.19,76252.65,0.0,0.60943,0.00013,30.18163]
[1776509478511,37.19,76251.88,0.0,0.60932,0.00013,30.18376]
[1776509483516,37.2,76251.47,0.0,0.60925,0.00013,30.18501]
[1776509488521,37.2,76251.58,0.0,0.60926,0.00013,30.18495]
[1776509494008,37.21,76251.29,0.0,0.60922,0.00013,30.18296]
[1776509499532,37.21,76246.81,0.0,0.60863,0.00013,30.19409]
[1776509503536,37.21,76240.92,0.0,0.60785,0.00013,30.20858]
[1776509508528,37.21,76241.04,0.0,0.60786,0.00013,30.20841]
[1776509508557,37.21,76241.04,0.0,0.60786,0.00013,30.20844]
[1776509511544,37.21,76234.88,0.0,0.60704,0.00013,30.22342]
[1776509512841,37.22,76234.16,0.0,0.60695,0.00013,30.22518]
[1776509512936,37.22,76234.16,0.0,0.60695,0.00013,30.22521]
[1776509515155,37.22,76234.11,0.0,0.60694,0.00013,30.22535]
[1776509515170,37.22,76234.11,0.0,0.60694,0.00013,30.22536]
[1776509516552,37.22,76218.74,0.0,0.60492,0.00013,30.26197]
[1776509516749,37.22,76218.74,0.0,0.60492,0.00013,30.26197]
[1776509517553,37.22,76210.87,0.0,0.60388,0.00013,30.28041]
[1776509518921,37.22,76207.92,0.0,0.60349,0.00013,30.28725]
[1776509524222,37.22,76209.84,0.0,0.60375,0.00013,30.28275]
[1776509529565,37.21,76210.22,0.0,0.6038,0.00013,30.28182]
[1776509534950,37.21,76214.5,0.0,0.60436,0.00013,30.27181]
[1776509540576,37.21,76218.49,0.0,0.60489,0.00013,30.26245]
[1776509545582,37.21,76215.09,0.0,0.60444,0.00013,30.27044]
[1776509550587,37.21,76217.82,0.0,0.6048,0.00013,30.26404]
[1776509554223,37.21,76219.47,0.0,0.60502,0.00013,30.2573]
[1776509558241,37.22,76221.39,0.0,0.60527,0.00013,30.2528]
[1776509560330,37.22,76222.03,0.0,0.60536,0.00013,30.25131]
[1776509563600,37.22,76228.43,0.0,0.6062,0.00013,30.23614]
[1776509568605,37.22,76229.29,0.0,0.60631,0.00013,30.23418]
[1776509573610,37.22,76228.42,0.0,0.60619,0.00013,30.23633]
[1776509575497,37.22,76228.42,0.0,0.60619,0.00013,30.23635]
[1776509576206,37.22,76228.42,0.0,0.60619,0.00013,30.23637]
[1776509581618,37.22,76232.46,0.0,0.60671,0.00013,30.22683]
[1776509586623,37.23,76239.78,0.0,0.60767,0.00013,30.20931]
[1776509593630,37.23,76238.84,0.0,0.60753,0.00013,30.21181]
[1776509596633,37.23,76233.55,0.0,0.60683,0.00013,30.22465]
[1776509597967,37.23,76233.55,0.0,0.60683,0.00013,30.22466]
[1776509598635,37.23,76220.74,0.0,0.60515,0.00013,30.25518]
[1776509603640,37.23,76221.05,0.0,0.60519,0.00013,30.25447]
[1776509608645,37.23,76218.06,0.0,0.60479,0.00013,30.26155]
[1776509613650,37.23,76217.29,0.0,0.6047,0.00013,30.26049]
[1776509618655,37.23,76216.63,0.0,0.60461,0.00013,30.26205]
[1776509624661,37.23,76215.69,0.0,0.60449,0.00013,30.26424]
[1776509630616,37.23,76218.9,0.0,0.60491,0.00013,30.2567]
[1776509635651,37.23,76221.2,0.0,0.60521,0.00013,30.25131]
[1776509640678,37.23,76220.7,0.0,0.60515,0.00013,30.25252]
[1776509643138,37.24,76221.64,0.0,0.60527,0.00013,30.25031]
[1776509643176,37.24,76221.64,0.0,0.60527,0.00013,30.25034]
[1776509644681,37.24,76237.6,0.0,0.60736,0.00013,30.21223]
[1776509649686,37.24,76240.94,0.0,0.6078,0.00013,30.2043]
[1776509654691,37.24,76239.79,0.0,0.60764,0.00013,30.20724]
[1776509659696,37.25,76235.96,0.0,0.60713,0.00013,30.21664]
[1776509664701,37.25,76231.76,0.0,0.60657,0.00013,30.22686]
[1776509670192,37.25,76230.61,0.0,0.60641,0.00013,30.22971]
[1776509673322,37.25,76229.69,0.0,0.6063,0.00013,30.22907]
[1776509673407,37.25,76229.69,0.0,0.6063,0.00013,30.22908]
[1776509674711,37.25,76221.35,0.0,0.6052,0.00013,30.24893]
[1776509676847,37.25,76221.35,0.0,0.6052,0.00013,30.24896]
[1776509677714,37.25,76213.62,0.0,0.60418,0.00013,30.26713]
[1776509677890,37.25,76213.62,0.0,0.60418,0.00013,30.26713]
[1776509677936,37.25,76213.62,0.0,0.60418,0.00013,30.26713]
[1776509678715,37.25,76212.32,0.0,0.60401,0.00013,30.27017]
[1776509683720,37.25,76209.71,0.0,0.60366,0.00013,30.27629]
[1776509688724,37.25,76208.48,0.0,0.6035,0.00013,30.2792]
[1776509693002,37.26,76207.87,0.0,0.60342,0.00013,30.28066]
[1776509693076,37.26,76207.87,0.0,0.60342,0.00013,30.28066]
[1776509693730,37.26,76207.95,0.0,0.60342,0.00013,30.28052]
[1776509694731,37.26,76200.25,0.0,0.60241,0.00013,30.29824]
[1776509694778,37.26,76200.25,0.0,0.60241,0.00013,30.29824]
[1776509694832,37.26,76200.25,0.0,0.60241,0.00013,30.29824]
[1776509695438,37.26,76200.25,0.0,0.60241,0.00013,30.29823]
[1776509699936,37.26,76202.33,0.0,0.60269,0.00013,30.29341]
[1776509699984,37.26,76202.33,0.0,0.60269,0.00013,30.29341]
[1776509700737,37.26,76202.09,0.0,0.60266,0.00013,30.29395]
[1776509706743,37.25,76206.19,0.0,0.6032,0.00013,30.28441]
[1776509711748,37.25,76203.68,0.0,0.60287,0.00013,30.29011]
[1776509716753,37.25,76210.62,0.0,0.60379,0.00013,30.27398]
[1776509721661,37.25,76212.77,0.0,0.60408,0.00013,30.26895]
[1776509727254,37.25,76213.69,0.0,0.6042,0.00013,30.26677]
[1776509730767,37.25,76221.83,0.0,0.60527,0.00013,30.24764]
[1776509736773,37.25,76223.15,0.0,0.60545,0.00013,30.24171]
[1776509741778,37.25,76221.93,0.0,0.60529,0.00013,30.24463]
[1776509743969,37.25,76221.24,0.0,0.6052,0.00013,30.24626]
[1776509749787,37.25,76219.02,0.0,0.6049,0.00013,30.25151]
[1776509752135,37.25,76221.28,0.0,0.6052,0.00013,30.24617]
[1776509757796,37.25,76222.55,0.0,0.60537,0.00013,30.24323]
[1776509763562,37.25,76220.42,0.0,0.60508,0.00013,30.24829]
[1776509765381,37.25,76220.34,0.0,0.60507,0.00013,30.24848]
[1776509765804,37.25,76220.8,0.0,0.60513,0.00013,30.2474]
[1776509767509,37.25,76220.98,0.0,0.60516,0.00013,30.24698]
[1776509768238,37.25,76220.98,0.0,0.60516,0.00013,30.24699]
[1776509768917,37.25,76220.98,0.0,0.60516,0.00013,30.24699]
[1776509769107,37.25,76220.98,0.0,0.60516,0.00013,30.24699]
[1776509770809,37.25,76221.26,0.0,0.60519,0.00013,30.24634]
[1776509775816,37.25,76221.17,0.0,0.60518,0.00013,30.24657]
[1776509776420,37.25,76221.17,0.0,0.60518,0.00013,30.24657]
[1776509776475,37.25,76221.17,0.0,0.60518,0.00013,30.24657]
[1776509776501,37.25,76221.17,0.0,0.60518,0.00013,30.24658]
[1776509780235,37.25,76223.72,0.0,0.60551,0.00013,30.24058]
[1776509785829,37.26,76226.43,0.0,0.60587,0.00013,30.2342]
[1776509791835,37.26,76226.35,0.0,0.60586,0.00013,30.23159]
[1776509797801,37.26,76225.58,0.0,0.60576,0.00013,30.23349]
[1776509802837,37.26,76225.02,0.0,0.60568,0.00013,30.23485]
[1776509807852,37.26,76224.17,0.0,0.60557,0.00013,30.23694]
[1776509812857,37.26,76224.55,0.0,0.60562,0.00013,30.23607]
[1776509817862,37.26,76225.06,0.0,0.60568,0.00013,30.23492]
[1776509822867,37.26,76226.29,0.0,0.60584,0.00013,30.23206]
[1776509828873,37.26,76226.39,0.0,0.60585,0.00013,30.23188]
[1776509833878,37.27,76228.56,0.0,0.60613,0.00013,30.22678]
[1776509838883,37.27,76229.44,0.0,0.60624,0.00013,30.22476]
[1776509843888,37.27,76228.24,0.0,0.60608,0.00013,30.22768]
[1776509848893,37.27,76225.3,0.0,0.60569,0.00013,30.23472]
[1776509853898,37.27,76226.53,0.0,0.60586,0.00013,30.22898]
[1776509858903,37.27,76225.91,0.0,0.60578,0.00013,30.23052]
[1776509863421,37.27,76223.65,0.0,0.60548,0.00013,30.23591]
[1776509868913,37.27,76222.78,0.0,0.60536,0.00013,30.23799]
[1776509873919,37.27,76222.53,0.0,0.60533,0.00013,30.23862]
[1776509878924,37.27,76222.53,0.0,0.60533,0.00013,30.23865]
[1776509883930,37.27,76219.3,0.0,0.6049,0.00013,30.24626]
[1776509888935,37.27,76219.56,0.0,0.60493,0.00013,30.24565]
[1776509893940,37.27,76219.78,0.0,0.60496,0.00013,30.24516]
[1776509898945,37.27,76220.12,0.0,0.60501,0.00013,30.24436]
[1776509903950,37.28,76220.25,0.0,0.60502,0.00013,30.24406]
[1776509908955,37.28,76221.0,0.0,0.60512,0.00013,30.2423]
[1776509913960,37.28,76220.73,0.0,0.60509,0.00013,30.24009]
[1776509918965,37.28,76219.61,0.0,0.60495,0.00013,30.24274]
[1776509923970,37.28,76221.18,0.0,0.60515,0.00013,30.23906]
[1776509928974,37.28,76218.51,0.0,0.6048,0.00013,30.24534]
[1776509933979,37.28,76217.45,0.0,0.60466,0.00013,30.24783]
[1776509939985,37.28,76217.83,0.0,0.60471,0.00013,30.24695]
[1776509944990,37.28,76212.24,0.0,0.60397,0.00013,30.26003]
[1776509948994,37.28,76206.22,0.0,0.60318,0.00013,30.27402]
[1776509954088,37.28,76204.43,0.0,0.60294,0.00013,30.27817]
[1776509954179,37.28,76204.43,0.0,0.60294,0.00013,30.27817]
[1776509955002,37.28,76202.76,0.0,0.60272,0.00013,30.28201]
[1776509957004,37.28,76197.25,0.0,0.602,0.00013,30.29461]
[1776509957550,37.28,76197.25,0.0,0.602,0.00013,30.29461]
[1776509957933,37.28,76197.25,0.0,0.602,0.00013,30.2946]
[1776509962010,37.28,76192.0,0.0,0.60131,0.00013,30.30647]
[1776509963831,37.28,76192.0,0.0,0.60131,0.00013,30.30645]
[1776509966437,37.28,76193.16,0.0,0.60146,0.00013,30.3038]
[1776509966996,37.28,76193.16,0.0,0.60146,0.00013,30.30379]
[1776509967303,37.28,76193.16,0.0,0.60146,0.00013,30.30379]
[1776509968004,37.28,76193.16,0.0,0.60146,0.00013,30.30379]
[1776509969009,37.28,76200.94,0.0,0.60249,0.00013,30.28607]
[1776509970417,37.28,76205.46,0.0,0.60308,0.00013,30.27568]
[1776509976027,37.28,76203.2,0.0,0.60279,0.00013,30.27803]
[1776509981034,37.27,76201.85,0.0,0.60262,0.00013,30.28102]
[1776509983036,37.27,76213.84,0.0,0.6042,0.00013,30.25325]
[1776509983840,37.27,76213.84,0.0,0.6042,0.00013,30.25325]
[1776509983876,37.27,76213.84,0.0,0.6042,0.00013,30.25325]
[1776509989042,37.27,76211.81,0.0,0.60394,0.00013,30.25795]
[1776509991811,37.27,76210.87,0.0,0.60381,0.00013,30.26012]
[1776509997050,37.27,76211.22,0.0,0.60386,0.00013,30.25925]
[1776509998051,37.27,76218.76,0.0,0.60485,0.00013,30.24163]
[1776510000229,37.27,76226.71,0.0,0.6059,0.00013,30.22286]
[1776510006059,37.27,76224.79,0.0,0.60564,0.00013,30.22747]
[1776510011064,37.27,76223.46,0.0,0.60547,0.00013,30.23066]
[1776510012065,37.27,76218.25,0.0,0.60478,0.00013,30.24294]
[1776510017070,37.27,76208.31,0.0,0.60347,0.00013,30.26611]
[1776510018101,37.27,76207.16,0.0,0.60332,0.00013,30.26876]
[1776510018210,37.27,76207.16,0.0,0.60332,0.00013,30.26876]
[1776510018256,37.27,76207.16,0.0,0.60332,0.00013,30.26876]
[1776510021074,37.27,76198.93,0.0,0.60224,0.00013,30.28761]
[1776510027080,37.27,76198.94,0.0,0.60225,0.00013,30.28745]
[1776510032085,37.27,76199.38,0.0,0.60232,0.00013,30.28347]
[1776510037090,37.26,76199.19,0.0,0.6023,0.00013,30.2838]
[1776510038673,37.26,76199.27,0.0,0.60231,0.00013,30.28359]
[1776510038769,37.26,76199.27,0.0,0.60231,0.00013,30.28357]
[1776510040545,37.26,76197.42,0.0,0.60207,0.00013,30.28778]
[1776510040646,37.26,76197.42,0.0,0.60207,0.00013,30.28773]
[1776510043096,37.26,76183.17,0.0,0.60019,0.00013,30.31984]
[1776510045098,37.26,76176.21,0.0,0.59927,0.00013,30.33529]
[1776510046099,37.26,76170.45,0.0,0.59851,0.00013,30.34798]
[1776510051104,37.26,76170.4,0.0,0.5985,0.00013,30.34813]
[1776510056109,37.26,76171.64,0.0,0.59867,0.00013,30.34528]
[1776510061113,37.25,76172.5,0.0,0.5988,0.00013,30.34319]
[1776510066118,37.25,76171.2,0.0,0.59864,0.00013,30.34584]
[1776510071123,37.25,76170.73,0.0,0.59857,0.00013,30.34692]
[1776510076128,37.25,76170.61,0.0,0.59855,0.00013,30.34723]
[1776510076387,37.25,76170.61,0.0,0.59855,0.00013,30.34723]
[1776510076472,37.25,76170.61,0.0,0.59855,0.00013,30.34723]
[1776510076500,37.25,76170.61,0.0,0.59855,0.00013,30.34724]
[1776510080228,37.25,76170.88,0.0,0.59859,0.00013,30.34668]
[1776510080284,37.25,76170.88,0.0,0.59859,0.00013,30.34668]
[1776510081133,37.25,76170.87,0.0,0.59859,0.00013,30.34671]
[1776510086138,37.25,76170.76,0.0,0.59857,0.00013,30.34701]
[1776510091143,37.25,76167.54,0.0,0.59815,0.00013,30.35123]
[1776510097149,37.25,76162.89,0.0,0.59753,0.00013,30.36136]
[1776510098963,37.25,76161.67,0.0,0.59737,0.00013,30.36398]
[1776510099100,37.25,76161.67,0.0,0.59737,0.00013,30.36398]
[1776510099148,37.25,76161.67,0.0,0.59737,0.00013,30.36398]
[1776510099558,37.25,76161.67,0.0,0.59737,0.00013,30.36398]
[1776510099640,37.25,76161.67,0.0,0.59737,0.00013,30.36398]
[1776510100152,37.26,76144.81,0.0,0.59514,0.00013,30.39999]
[1776510101153,37.26,76131.43,0.0,0.59336,0.00013,30.42786]
[1776510101229,37.26,76131.43,0.0,0.59336,0.00013,30.42786]
[1776510102845,37.26,76131.18,0.0,0.59333,0.00013,30.42837]
[1776510102920,37.26,76131.18,0.0,0.59333,0.00013,30.42837]
[1776510103155,37.26,76129.96,0.0,0.59316,0.00013,30.43089]
[1776510108159,37.26,76129.11,0.0,0.59305,0.00013,30.43266]
[1776510109401,37.26,76132.12,0.0,0.59345,0.00013,30.42644]
[1776510110157,37.26,76132.12,0.0,0.59345,0.00013,30.42644]
[1776510110161,37.25,76135.22,0.0,0.59386,0.00013,30.42002]
[1776510110239,37.25,76135.22,0.0,0.59386,0.00013,30.42002]
[1776510116167,37.25,76145.69,0.0,0.59526,0.00013,30.39803]
[1776510119170,37.25,76155.61,0.0,0.59657,0.00013,30.37693]
[1776510122173,37.25,76162.22,0.0,0.59745,0.00013,30.36274]
[1776510122621,37.25,76162.22,0.0,0.59745,0.00013,30.36274]
[1776510124175,37.25,76169.49,0.0,0.59841,0.00013,30.3469]
[1776510126895,37.25,76171.32,0.0,0.59865,0.00013,30.34287]
[1776510127198,37.25,76172.3,0.0,0.59878,0.00013,30.34068]
[1776510128179,37.25,76180.39,0.0,0.59985,0.00013,30.32275]
[1776510129271,37.25,76180.39,0.0,0.59986,0.00013,30.32271]
[1776510130181,37.25,76185.5,0.0,0.60053,0.00013,30.31125]
[1776510130562,37.25,76185.5,0.0,0.60053,0.00013,30.31125]
[1776510131153,37.25,76185.5,0.0,0.60053,0.00013,30.31125]
[1776510131162,37.25,76185.5,0.0,0.60054,0.00013,30.31121]
[1776510132150,37.25,76185.5,0.0,0.60054,0.00013,30.31117]
[1776510132198,37.25,76185.5,0.0,0.60054,0.00013,30.31117]
[1776510133158,37.25,76185.5,0.0,0.60054,0.00013,30.3112]
[1776510133516,37.25,76185.5,0.0,0.60054,0.00013,30.3112]
[1776510133601,37.25,76185.5,0.0,0.60054,0.00013,30.3112]
[1776510134165,37.25,76185.5,0.0,0.60054,0.00013,30.3112]
[1776510135186,37.25,76142.15,0.0,0.5948,0.00013,30.40531]
[1776510137188,37.25,76136.06,0.0,0.59399,0.00013,30.41806]
[1776510142192,37.25,76132.33,0.0,0.59349,0.00013,30.42584]
[1776510146200,37.25,76124.5,0.0,0.59245,0.00013,30.4419]
[1776510150080,37.25,76122.45,0.0,0.59217,0.00013,30.44608]
[1776510151736,37.25,76122.29,0.0,0.59216,0.00013,30.44355]
[1776510151776,37.25,76122.29,0.0,0.59216,0.00013,30.44355]
[1776510151856,37.25,76122.29,0.0,0.59216,0.00013,30.44354]
[1776510153944,37.25,76121.21,0.0,0.59202,0.00013,30.44574]
[1776510156083,37.25,76117.68,0.0,0.59155,0.00013,30.45286]
[1776510156185,37.25,76117.68,0.0,0.59155,0.00013,30.45285]
[1776510158082,37.25,76119.75,0.0,0.59182,0.00013,30.44868]
[1776510158092,37.25,76119.75,0.0,0.59182,0.00013,30.44867]
[1776510159509,37.25,76120.99,0.0,0.59199,0.00013,30.44614]
[1776510159606,37.25,76120.99,0.0,0.59199,0.00013,30.44614]
[1776510164063,37.25,76116.69,0.0,0.59142,0.00013,30.4548]
[1776510164165,37.25,76116.69,0.0,0.59142,0.00013,30.4548]
[1776510165192,37.25,76116.69,0.0,0.59142,0.00013,30.4548]
[1776510165219,37.25,76118.73,0.0,0.59169,0.00013,30.4507]
[1776510170224,37.25,76114.3,0.0,0.5911,0.00013,30.45957]
[1776510173227,37.25,76104.29,0.0,0.58977,0.00013,30.4794]
[1776510178234,37.24,76104.11,0.0,0.58975,0.00013,30.47966]
[1776510183239,37.24,76104.67,0.0,0.58983,0.00013,30.47846]
[1776510188244,37.24,76102.75,0.0,0.58958,0.00013,30.48215]
[1776510193249,37.24,76099.82,0.0,0.5892,0.00013,30.48779]
[1776510198254,37.23,76095.55,0.0,0.58864,0.00013,30.49599]
[1776510204147,37.23,76092.43,0.0,0.58823,0.00013,30.50192]
[1776510204214,37.23,76092.43,0.0,0.58823,0.00013,30.50192]
[1776510209265,37.22,76093.21,0.0,0.58834,0.00013,30.50022]
[1776510214270,37.22,76094.25,0.0,0.58849,0.00013,30.49524]
[1776510216180,37.22,76093.6,0.0,0.58841,0.00013,30.49646]
[1776510216236,37.22,76093.6,0.0,0.58841,0.00013,30.49646]
[1776510217114,37.22,76094.91,0.0,0.58858,0.00013,30.49391]
[1776510217187,37.22,76094.91,0.0,0.58859,0.00013,30.49389]
[1776510219275,37.22,76106.36,0.0,0.59011,0.00013,30.47141]
[1776510221574,37.22,76109.15,0.0,0.59049,0.00013,30.46587]
[1776510222132,37.22,76109.15,0.0,0.59049,0.00013,30.46585]
[1776510227283,37.22,76114.17,0.0,0.59116,0.00013,30.45577]
[1776510231287,37.21,76101.99,0.0,0.58954,0.00013,30.4799]
[1776510235291,37.21,76110.96,0.0,0.59074,0.00013,30.46209]
[1776510237197,37.21,76113.4,0.0,0.59106,0.00013,30.45719]
[1776510237265,37.21,76113.4,0.0,0.59106,0.00013,30.45719]
[1776510243206,37.21,76113.08,0.0,0.59102,0.00013,30.45779]
[1776510244300,37.21,76105.48,0.0,0.59001,0.00013,30.4729]
[1776510249305,37.21,76106.42,0.0,0.59014,0.00013,30.47097]
[1776510252308,37.21,76112.52,0.0,0.59095,0.00013,30.45879]
[1776510252325,37.21,76112.52,0.0,0.59095,0.00013,30.45879]
[1776510252593,37.21,76112.52,0.0,0.59095,0.00013,30.45879]
[1776510253309,37.21,76116.5,0.0,0.59148,0.00013,30.4508]
[1776510254967,37.21,76116.5,0.0,0.59148,0.00013,30.45081]
[1776510255311,37.21,76128.15,0.0,0.59303,0.00013,30.42711]
[1776510259712,37.21,76132.97,0.0,0.59367,0.00013,30.4172]
[1776510260316,37.21,76133.02,0.0,0.59368,0.00013,30.41711]
[1776510264320,37.21,76138.19,0.0,0.59436,0.00013,30.40642]
[1776510266322,37.21,76144.63,0.0,0.59522,0.00013,30.3929]
[1776510267808,37.21,76146.99,0.0,0.59553,0.00013,30.38788]
[1776510267912,37.21,76146.99,0.0,0.59553,0.00013,30.38788]
[1776510273329,37.21,76154.02,0.0,0.59648,0.00013,30.36986]
[1776510278334,37.21,76149.2,0.0,0.59584,0.00013,30.38014]
[1776510282338,37.21,76141.96,0.0,0.59488,0.00013,30.39543]
[1776510287344,37.2,76143.38,0.0,0.59507,0.00013,30.39244]
[1776510293277,37.2,76144.36,0.0,0.5952,0.00013,30.39035]
[1776510295352,37.2,76149.58,0.0,0.5959,0.00013,30.37929]
[1776510301334,37.21,76151.8,0.0,0.59619,0.00013,30.37457]
[1776510307366,37.21,76148.29,0.0,0.59572,0.00013,30.38206]
[1776510312371,37.21,76150.27,0.0,0.59598,0.00013,30.37787]
[1776510317377,37.21,76153.41,0.0,0.5964,0.00013,30.3712]
[1776510322839,37.21,76150.71,0.0,0.59604,0.00013,30.37699]
[1776510328388,37.21,76148.98,0.0,0.59581,0.00013,30.38069]
[1776510334394,37.21,76145.97,0.0,0.59542,0.00013,30.38424]
[1776510339399,37.21,76146.02,0.0,0.59542,0.00013,30.38411]
[1776510344404,37.21,76145.81,0.0,0.5954,0.00013,30.38455]
[1776510349409,37.21,76145.71,0.0,0.59538,0.00013,30.38478]
[1776510354414,37.21,76143.64,0.0,0.59511,0.00013,30.38912]
[1776510359419,37.21,76144.08,0.0,0.59517,0.00013,30.38817]
[1776510364424,37.21,76135.99,0.0,0.59409,0.00013,30.40511]
[1776510369429,37.21,76130.94,0.0,0.59342,0.00013,30.41557]
[1776510372498,37.21,76130.67,0.0,0.59339,0.00013,30.41614]
[1776510372615,37.21,76130.67,0.0,0.59339,0.00013,30.41614]
[1776510374434,37.21,76125.17,0.0,0.59266,0.00013,30.42744]
[1776510374740,37.21,76125.17,0.0,0.59266,0.00013,30.42744]
[1776510375126,37.21,76125.17,0.0,0.59266,0.00013,30.42744]
[1776510376436,37.21,76118.29,0.0,0.59174,0.00013,30.44144]
[1776510378438,37.21,76111.35,0.0,0.59081,0.00013,30.45538]
[1776510380761,37.21,76112.51,0.0,0.59097,0.00013,30.45304]
[1776510380826,37.21,76112.51,0.0,0.59097,0.00013,30.45304]
[1776510380859,37.21,76112.51,0.0,0.59097,0.00013,30.45304]
[1776510381161,37.21,76112.51,0.0,0.59097,0.00013,30.45304]
[1776510381238,37.21,76112.51,0.0,0.59097,0.00013,30.45303]
[1776510382445,37.21,76105.09,0.0,0.58998,0.00013,30.46778]
[1776510383907,37.2,76105.09,0.0,0.58998,0.00013,30.46776]
[1776510383954,37.2,76105.09,0.0,0.58998,0.00013,30.46776]
[1776510384122,37.2,76105.09,0.0,0.58998,0.00013,30.46776]
[1776510387450,37.2,76098.41,0.0,0.5891,0.00013,30.48083]
[1776510388643,37.2,76097.73,0.0,0.58901,0.00013,30.48212]
[1776510389251,37.2,76097.73,0.0,0.58901,0.00013,30.48212]
[1776510389413,37.2,76097.73,0.0,0.58901,0.00013,30.48212]
[1776510389568,37.2,76097.73,0.0,0.58901,0.00013,30.48212]
[1776510390455,37.2,76086.59,0.0,0.58752,0.00013,30.50362]
[1776510390642,37.2,76086.59,0.0,0.58752,0.00013,30.50362]
[1776510390894,37.2,76086.59,0.0,0.58752,0.00013,30.50362]
[1776510390976,37.2,76086.59,0.0,0.58752,0.00013,30.50358]
[1776510392458,37.2,76076.6,0.0,0.5862,0.00013,30.51965]
[1776510398464,37.2,76080.63,0.0,0.58674,0.00013,30.51207]
[1776510404470,37.2,76083.98,0.0,0.58718,0.00013,30.50576]
[1776510405471,37.2,76090.67,0.0,0.58807,0.00013,30.49295]
[1776510410477,37.2,76094.87,0.0,0.58863,0.00013,30.4849]
[1776510414481,37.21,76088.6,0.0,0.58779,0.00013,30.49707]
[1776510418485,37.21,76083.42,0.0,0.58709,0.00013,30.507]
[1776510423490,37.21,76086.19,0.0,0.58746,0.00013,30.50176]
[1776510428495,37.21,76088.8,0.0,0.58781,0.00013,30.49681]
[1776510433500,37.21,76088.0,0.0,0.5877,0.00013,30.4984]
[1776510435502,37.21,76082.07,0.0,0.58691,0.00013,30.50972]
[1776510435940,37.21,76082.07,0.0,0.58691,0.00013,30.50972]
[1776510436024,37.21,76082.07,0.0,0.58691,0.00013,30.50972]
[1776510437504,37.21,76067.31,0.0,0.58493,0.00013,30.53739]
[1776510437896,37.21,76067.31,0.0,0.58493,0.00013,30.53739]
[1776510438505,37.21,76057.22,0.0,0.58358,0.00013,30.55586]
[1776510438657,37.21,76057.22,0.0,0.58358,0.00013,30.55586]
[1776510438744,37.21,76057.22,0.0,0.58358,0.00013,30.55586]
[1776510439506,37.21,76055.32,0.0,0.58332,0.00013,30.55931]
[1776510440507,37.21,76044.15,0.0,0.58183,0.00013,30.57926]
[1776510441508,37.21,76049.75,0.0,0.58258,0.00013,30.56933]
[1776510444511,37.22,76044.55,0.0,0.58188,0.00013,30.5786]
[1776510447230,37.22,76043.48,0.0,0.58173,0.00013,30.58051]
[1776510447301,37.22,76043.48,0.0,0.58173,0.00013,30.58051]
[1776510447365,37.22,76043.48,0.0,0.58173,0.00013,30.58051]
[1776510447786,37.22,76043.48,0.0,0.58173,0.00013,30.58051]
[1776510448515,37.22,76031.78,0.0,0.58016,0.00013,30.60091]
[1776510450476,37.22,76030.03,0.0,0.57993,0.00013,30.60392]
[1776510450493,37.22,76030.03,0.0,0.57993,0.00013,30.60392]
[1776510450544,37.22,76030.03,0.0,0.57993,0.00013,30.60392]
[1776510450659,37.22,76030.03,0.0,0.57993,0.00013,30.60392]
[1776510454522,37.22,76021.91,0.0,0.57885,0.00013,30.61488]
[1776510456119,37.22,76024.05,0.0,0.57913,0.00013,30.61126]
[1776510456198,37.22,76024.05,0.0,0.57913,0.00013,30.61126]
[1776510456349,37.22,76024.05,0.0,0.57913,0.00013,30.61126]
[1776510456381,37.22,76024.05,0.0,0.57913,0.00013,30.61126]
[1776510456408,37.22,76024.05,0.0,0.57913,0.00013,30.61126]
[1776510459527,37.22,76017.82,0.0,0.57829,0.00013,30.62182]
[1776510459726,37.22,76017.82,0.0,0.57829,0.00013,30.62182]
[1776510459792,37.22,76017.82,0.0,0.57829,0.00013,30.62182]
[1776510460461,37.22,76017.82,0.0,0.57829,0.00013,30.62184]
[1776510464581,37.22,76015.47,0.0,0.57797,0.00013,30.62583]
[1776510464688,37.22,76015.47,0.0,0.57797,0.00013,30.62583]
[1776510469768,37.23,76017.56,0.0,0.57825,0.00013,30.62243]
[1776510476550,37.23,76019.05,0.0,0.57844,0.00013,30.62007]
[1776510481555,37.23,76018.26,0.0,0.57832,0.00013,30.6215]
[1776510486519,37.24,76013.56,0.0,0.57769,0.00013,30.62939]
[1776510486623,37.24,76014.31,0.0,0.57779,0.00013,30.62816]
[1776510486754,37.24,76014.31,0.0,0.57779,0.00013,30.62816]
[1776510487561,37.24,76014.94,0.0,0.57787,0.00013,30.62713]
[1776510488988,37.24,76010.63,0.0,0.57729,0.00013,30.63428]
[1776510489136,37.24,76010.63,0.0,0.57729,0.00013,30.63428]
[1776510489553,37.24,76010.63,0.0,0.57729,0.00013,30.63428]
[1776510489564,37.24,76011.04,0.0,0.57735,0.00013,30.63362]
[1776510491566,37.24,75981.01,0.0,0.5733,0.00013,30.68157]
[1776510491769,37.24,75981.01,0.0,0.5733,0.00013,30.68157]
[1776510491876,37.24,75981.01,0.0,0.5733,0.00013,30.68157]
[1776510491972,37.24,75981.01,0.0,0.5733,0.00013,30.68157]
[1776510492074,37.24,75981.01,0.0,0.5733,0.00013,30.68159]
[1776510494569,37.24,75988.29,0.0,0.57428,0.00013,30.67031]
[1776510496571,37.25,75978.57,0.0,0.57297,0.00013,30.68544]
[1776510497977,37.25,75977.49,0.0,0.57282,0.00013,30.6871]
[1776510498041,37.25,75977.49,0.0,0.57282,0.00013,30.6871]
[1776510498099,37.25,75977.49,0.0,0.57282,0.00013,30.6871]
[1776510498142,37.25,75977.49,0.0,0.57282,0.00013,30.68712]
[1776510503582,37.25,75977.77,0.0,0.57285,0.00013,30.68678]
[1776510503834,37.25,75977.77,0.0,0.57285,0.00013,30.68678]
[1776510504078,37.25,75977.77,0.0,0.57285,0.00013,30.6868]
[1776510504623,37.25,75977.77,0.0,0.57285,0.00013,30.6868]
[1776510504636,37.25,75977.77,0.0,0.57285,0.00013,30.6868]
[1776510505584,37.25,75979.21,0.0,0.57304,0.00013,30.68462]
[1776510506132,37.25,75979.21,0.0,0.57304,0.00013,30.68462]
[1776510506230,37.25,75979.21,0.0,0.57304,0.00013,30.68462]
[1776510506299,37.25,75979.21,0.0,0.57304,0.00013,30.68462]
[1776510506482,37.25,75979.21,0.0,0.57304,0.00013,30.68462]
[1776510506562,37.25,75979.21,0.0,0.57304,0.00013,30.68462]
[1776510506579,37.26,75979.21,0.0,0.57304,0.00013,30.68464]
[1776510511590,37.26,75986.5,0.0,0.57402,0.00013,30.67061]
[1776510512185,37.26,75986.5,0.0,0.57402,0.00013,30.67061]
[1776510514231,37.26,75985.26,0.0,0.57385,0.00013,30.6726]
[1776510515594,37.26,75968.92,0.0,0.57165,0.00013,30.69757]
[1776510516629,37.26,75968.9,0.0,0.57165,0.00013,30.69761]
[1776510516718,37.26,75968.9,0.0,0.57165,0.00013,30.69761]
[1776510517596,37.26,75971.9,0.0,0.57205,0.00013,30.69312]
[1776510518509,37.26,75971.9,0.0,0.57205,0.00013,30.69312]
[1776510518515,37.26,75971.9,0.0,0.57205,0.00013,30.69314]
[1776510519598,37.27,75977.5,0.0,0.5728,0.00013,30.68465]
[1776510520300,37.27,75977.5,0.0,0.5728,0.00013,30.68465]
[1776510520387,37.27,75977.5,0.0,0.5728,0.00013,30.68465]
[1776510520455,37.27,75977.5,0.0,0.5728,0.00013,30.68467]
[1776510523602,37.27,75983.31,0.0,0.57358,0.00013,30.67578]
[1776510525649,37.27,75983.8,0.0,0.57364,0.00013,30.67506]
[1776510525691,37.27,75983.8,0.0,0.57364,0.00013,30.67506]
[1776510526605,37.27,75984.53,0.0,0.57374,0.00013,30.67394]
[1776510529608,37.27,75990.47,0.0,0.57453,0.00013,30.66472]
[1776510532611,37.27,76001.45,0.0,0.57601,0.00013,30.64726]
[1776510537616,37.28,76002.7,0.0,0.57617,0.00013,30.64535]
[1776510538644,37.28,76003.04,0.0,0.57621,0.00013,30.64482]
[1776510538736,37.28,76003.04,0.0,0.57621,0.00013,30.64482]
[1776510540331,37.28,76004.42,0.0,0.5764,0.00013,30.64259]
[1776510540447,37.28,76004.42,0.0,0.5764,0.00013,30.64259]
[1776510540454,37.28,76004.42,0.0,0.5764,0.00013,30.64259]
[1776510540556,37.28,76004.42,0.0,0.5764,0.00013,30.64259]
[1776510540605,37.28,76004.42,0.0,0.5764,0.00013,30.64259]
[1776510540569,37.28,76004.42,0.0,0.5764,0.00013,30.64259]
[1776510540754,37.28,76004.42,0.0,0.5764,0.00013,30.64259]
[1776510541639,37.28,76009.15,0.0,0.57703,0.00013,30.6349]
[1776510542640,37.28,76018.07,0.0,0.57823,0.00013,30.62017]
[1776510542719,37.28,76018.07,0.0,0.57823,0.00013,30.62017]
[1776510542724,37.28,76018.07,0.0,0.57823,0.00013,30.62017]
[1776510542776,37.28,76018.07,0.0,0.57823,0.00013,30.62017]
[1776510543641,37.28,76022.62,0.0,0.57884,0.00013,30.61257]
[1776510544445,37.28,76022.62,0.0,0.57883,0.00013,30.61259]
[1776510545643,37.28,76034.1,0.0,0.58037,0.00013,30.59306]
[1776510550657,37.29,76032.87,0.0,0.5802,0.00013,30.5953]
[1776510551205,37.29,76032.87,0.0,0.5802,0.00013,30.5953]
[1776510551259,37.29,76032.87,0.0,0.5802,0.00013,30.5953]
[1776510551504,37.29,76032.87,0.0,0.5802,0.00013,30.59531]
[1776510553843,37.29,76031.91,0.0,0.58007,0.00013,30.59697]
[1776510553913,37.29,76031.91,0.0,0.58007,0.00013,30.59697]
[1776510554515,37.29,76031.91,0.0,0.58007,0.00013,30.59697]
[1776510555662,37.29,76019.36,0.0,0.57839,0.00013,30.61824]
[1776510560667,37.29,76027.15,0.0,0.57943,0.00013,30.60509]
[1776510565672,37.29,76025.67,0.0,0.57923,0.00013,30.6076]
[1776510567210,37.29,76027.75,0.0,0.57951,0.00013,30.60406]
[1776510570124,37.29,76028.58,0.0,0.57962,0.00013,30.60263]
[1776510575682,37.29,76021.66,0.0,0.57871,0.00013,30.61146]
[1776510577684,37.29,76014.52,0.0,0.57775,0.00013,30.62339]
[1776510583690,37.29,76010.51,0.0,0.57721,0.00013,30.63002]
[1776510588695,37.29,76007.68,0.0,0.57683,0.00013,30.63465]
[1776510593700,37.29,76005.98,0.0,0.5766,0.00013,30.63738]
[1776510598705,37.28,76010.02,0.0,0.57715,0.00013,30.63072]
[1776510603710,37.28,76009.8,0.0,0.57712,0.00013,30.63104]
[1776510607714,37.28,76018.99,0.0,0.57836,0.00013,30.61579]
[1776510608715,37.28,76025.06,0.0,0.57917,0.00013,30.60557]
[1776510609772,37.28,76025.97,0.0,0.57929,0.00013,30.60402]
[1776510610371,37.28,76025.97,0.0,0.57929,0.00013,30.60402]
[1776510610414,37.28,76025.97,0.0,0.57929,0.00013,30.60402]
[1776510610460,37.28,76025.97,0.0,0.57929,0.00013,30.60402]
[1776510611719,37.28,76033.45,0.0,0.5803,0.00013,30.59123]
[1776510612720,37.28,76040.84,0.0,0.58129,0.00013,30.57841]
[1776510614034,37.28,76044.81,0.0,0.58182,0.00013,30.57145]
[1776510614722,37.28,76049.68,0.0,0.58247,0.00013,30.56285]
[1776510616668,37.28,76049.85,0.0,0.58249,0.00013,30.56256]
[1776510619728,37.28,76057.12,0.0,0.58346,0.00013,30.54956]
[1776510620729,37.28,76072.01,0.0,0.58545,0.00013,30.5223]
[1776510621730,37.28,76077.25,0.0,0.58615,0.00013,30.51253]
[1776510623732,37.28,76084.11,0.0,0.58707,0.00013,30.49957]
[1776510626318,37.28,76087.99,0.0,0.58759,0.00013,30.49211]
[1776510626409,37.28,76087.99,0.0,0.58759,0.00013,30.49211]
[1776510626735,37.28,76088.29,0.0,0.58763,0.00013,30.49152]
[1776510628737,37.28,76078.17,0.0,0.58628,0.00013,30.51068]
[1776510633742,37.28,76078.01,0.0,0.58627,0.00013,30.50808]
[1776510639727,37.27,76074.48,0.0,0.5858,0.00013,30.51461]
[1776510644754,37.27,76074.96,0.0,0.58587,0.00013,30.51366]
[1776510649758,37.27,76075.9,0.0,0.586,0.00013,30.51183]
[1776510654763,37.27,76076.59,0.0,0.58609,0.00013,30.51049]
[1776510659768,37.27,76076.74,0.0,0.58612,0.00013,30.51013]
[1776510664773,37.26,76082.39,0.0,0.58688,0.00013,30.49934]
[1776510669778,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510669999,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510670098,37.26,76084.02,0.0,0.58711,0.00013,30.4961]
[1776510671780,37.26,76074.24,0.0,0.5858,0.00013,30.51455]
[1776510672781,37.26,76058.11,0.0,0.58364,0.00013,30.54422]
[1776510676564,37.26,76054.83,0.0,0.5832,0.00013,30.55019]
[1776510676785,37.26,76053.85,0.0,0.58307,0.00013,30.55198]
[1776510681793,37.26,76049.36,0.0,0.58246,0.00013,30.56006]
[1776510686775,37.26,76054.27,0.0,0.58312,0.00013,30.55123]
[1776510687798,37.26,76061.27,0.0,0.58406,0.00013,30.53855]
[1776510689662,37.26,76060.68,0.0,0.58398,0.00013,30.53961]
[1776510689763,37.26,76060.68,0.0,0.58398,0.00013,30.5396]
[1776510691331,37.26,76064.85,0.0,0.58454,0.00013,30.53194]
[1776510691510,37.26,76064.85,0.0,0.58454,0.00013,30.53194]
[1776510691533,37.26,76064.85,0.0,0.58454,0.00013,30.53194]
[1776510691572,37.26,76064.85,0.0,0.58454,0.00013,30.53194]
[1776510691736,37.26,76064.85,0.0,0.58454,0.00013,30.53194]
[1776510691746,37.26,76064.85,0.0,0.58455,0.00013,30.5291]
[1776510692802,37.26,76070.77,0.0,0.58534,0.00013,30.51813]
[1776510693042,37.26,76070.77,0.0,0.58534,0.00013,30.51813]
[1776510693157,37.26,76070.77,0.0,0.58534,0.00013,30.51813]
[1776510693803,37.26,76056.75,0.0,0.58347,0.00013,30.54377]
[1776510695147,37.25,76057.03,0.0,0.58351,0.00013,30.54323]
[1776510695805,37.25,76063.67,0.0,0.5844,0.00013,30.53115]
[1776510698264,37.25,76068.76,0.0,0.58508,0.00013,30.52171]
[1776510698353,37.25,76068.76,0.0,0.58508,0.00013,30.52171]
[1776510698811,37.25,76070.15,0.0,0.58527,0.00013,30.51909]
[1776510703816,37.24,76072.62,0.0,0.58561,0.00013,30.51431]
[1776510708821,37.24,76077.16,0.0,0.58623,0.00013,30.50562]
[1776510709435,37.24,76077.16,0.0,0.58623,0.00013,30.50562]
[1776510709510,37.24,76077.16,0.0,0.58623,0.00013,30.50562]
[1776510709569,37.24,76077.16,0.0,0.58623,0.00013,30.50562]
[1776510709822,37.24,76077.39,0.0,0.58626,0.00013,30.50516]
[1776510710823,37.24,76071.57,0.0,0.58548,0.00013,30.51604]
[1776510711619,37.24,76071.57,0.0,0.58548,0.00013,30.51604]
[1776510712198,37.24,76068.22,0.0,0.58504,0.00013,30.52224]
[1776510712284,37.24,76068.22,0.0,0.58504,0.00013,30.52224]
[1776510712449,37.24,76068.22,0.0,0.58504,0.00013,30.52224]
[1776510712832,37.24,76063.16,0.0,0.58436,0.00013,30.53157]
[1776510713833,37.24,76050.19,0.0,0.58262,0.00013,30.55503]
[1776510714116,37.24,76050.19,0.0,0.58262,0.00013,30.55503]
[1776510714174,37.24,76050.19,0.0,0.58262,0.00013,30.55503]
[1776510714278,37.24,76050.19,0.0,0.58262,0.00013,30.55503]
[1776510714834,37.24,76040.55,0.0,0.58133,0.00013,30.57208]
[1776510719839,37.24,76043.95,0.0,0.58178,0.00013,30.56615]
[1776510724598,37.24,76041.28,0.0,0.58142,0.00013,30.57088]
[1776510724656,37.24,76041.28,0.0,0.58142,0.00013,30.57088]
[1776510724665,37.24,76041.28,0.0,0.58142,0.00013,30.57088]
[1776510724691,37.24,76041.28,0.0,0.58142,0.00013,30.57088]
[1776510729849,37.24,76044.82,0.0,0.58189,0.00013,30.5647]
[1776510734854,37.24,76046.19,0.0,0.58208,0.00013,30.56231]
[1776510739859,37.24,76040.89,0.0,0.58137,0.00013,30.57166]
[1776510744864,37.25,76038.38,0.0,0.58103,0.00013,30.57606]
[1776510749869,37.25,76035.83,0.0,0.58069,0.00013,30.58051]
[1776510755875,37.25,76035.37,0.0,0.58063,0.00013,30.57851]
[1776510760880,37.25,76034.72,0.0,0.58054,0.00013,30.57964]
[1776510762104,37.25,76034.72,0.0,0.58054,0.00013,30.57964]
[1776510762287,37.25,76034.72,0.0,0.58054,0.00013,30.57964]
[1776510762313,37.25,76034.72,0.0,0.58054,0.00013,30.57964]
[1776510762882,37.25,76031.9,0.0,0.58016,0.00013,30.5845]
[1776510763787,37.25,76031.9,0.0,0.58016,0.00013,30.5845]
[1776510763844,37.25,76031.9,0.0,0.58016,0.00013,30.5845]
[1776510763883,37.25,76026.53,0.0,0.57944,0.00013,30.59369]
[1776510764057,37.25,76026.53,0.0,0.57944,0.00013,30.59369]
[1776510764835,37.25,76026.53,0.0,0.57944,0.00013,30.59369]
[1776510764872,37.25,76026.53,0.0,0.57944,0.00013,30.59369]
[1776510764884,37.25,76022.62,0.0,0.57892,0.00013,30.60032]
[1776510764894,37.25,76022.62,0.0,0.57892,0.00013,30.60032]
[1776510765017,37.25,76022.62,0.0,0.57892,0.00013,30.60032]
[1776510765049,37.25,76022.62,0.0,0.57892,0.00013,30.60032]
[1776510765075,37.25,76022.62,0.0,0.57892,0.00013,30.60032]
[1776510765885,37.25,76021.9,0.0,0.57882,0.00013,30.60152]
[1776510766135,37.25,76021.9,0.0,0.57882,0.00013,30.60152]
[1776510766188,37.25,76021.9,0.0,0.57882,0.00013,30.60152]
[1776510766324,37.25,76021.9,0.0,0.57882,0.00013,30.60152]
[1776510766886,37.25,76020.9,0.0,0.57869,0.00013,30.6032]
[1776510767952,37.25,76018.92,0.0,0.57842,0.00013,30.60652]
[1776510768069,37.25,76018.92,0.0,0.57842,0.00013,30.60652]
[1776510768124,37.25,76018.92,0.0,0.57842,0.00013,30.60652]
[1776510768888,37.25,76017.83,0.0,0.57828,0.00013,30.60834]
[1776510769627,37.25,76017.83,0.0,0.57828,0.00013,30.60834]
[1776510769665,37.25,76017.83,0.0,0.57828,0.00013,30.60834]
[1776510769687,37.25,76017.83,0.0,0.57828,0.00013,30.60834]
[1776510769776,37.25,76017.83,0.0,0.57828,0.00013,30.60833]
[1776510770287,37.25,76017.83,0.0,0.57828,0.00013,30.60833]
[1776510770363,37.25,76017.83,0.0,0.57828,0.00013,30.60833]
[1776510770686,37.25,76017.83,0.0,0.57828,0.00013,30.60833]
[1776510770775,37.24,76017.83,0.0,0.57828,0.00013,30.60832]
[1776510775824,37.24,76020.02,0.0,0.57857,0.00013,30.60461]
[1776510775843,37.24,76020.02,0.0,0.57857,0.00013,30.6046]
[1776510775974,37.24,76020.02,0.0,0.57857,0.00013,30.6046]
[1776510775977,37.24,76020.02,0.0,0.57857,0.00013,30.6046]
[1776510776202,37.24,76020.02,0.0,0.57857,0.00013,30.6046]
[1776510776691,37.24,76020.02,0.0,0.57857,0.00013,30.6046]
[1776510776752,37.24,76020.02,0.0,0.57857,0.00013,30.6046]
[1776510776854,37.24,76020.02,0.0,0.57857,0.00013,30.6046]
[1776510776896,37.24,76014.79,0.0,0.57787,0.00013,30.61332]
[1776510777737,37.24,76014.79,0.0,0.57787,0.00013,30.61332]
[1776510777817,37.24,76014.79,0.0,0.57787,0.00013,30.61332]
[1776510777832,37.24,76014.79,0.0,0.57787,0.00013,30.61331]
[1776510777911,37.24,76014.79,0.0,0.57787,0.00013,30.61331]
[1776510778898,37.24,76007.7,0.0,0.57692,0.00013,30.625]
[1776510779899,37.24,76000.31,0.0,0.57593,0.00013,30.63697]
[1776510784904,37.24,76000.76,0.0,0.57599,0.00013,30.63627]
[1776510787755,37.24,75997.92,0.0,0.57561,0.00013,30.64085]
[1776510787852,37.24,75997.92,0.0,0.57561,0.00013,30.64085]
[1776510787907,37.24,75997.33,0.0,0.57553,0.00013,30.6418]
[1776510793834,37.24,76000.95,0.0,0.57602,0.00013,30.63591]
[1776510798918,37.24,76000.28,0.0,0.57593,0.00013,30.63694]
[1776510800008,37.24,76000.28,0.0,0.57593,0.00013,30.63693]
[1776510800136,37.24,76000.28,0.0,0.57593,0.00013,30.63693]
[1776510805298,37.24,75999.41,0.0,0.57582,0.00013,30.63829]
[1776510805858,37.24,75999.41,0.0,0.57582,0.00013,30.63829]
[1776510806000,37.24,75999.41,0.0,0.57582,0.00013,30.63829]
[1776510806123,37.24,75999.41,0.0,0.57582,0.00013,30.63829]
[1776510806924,37.23,75999.41,0.0,0.57582,0.00013,30.63825]
[1776510807927,37.23,75990.15,0.0,0.57458,0.00013,30.65296]
[1776510808928,37.23,75984.33,0.0,0.57379,0.00013,30.66207]
[1776510810903,37.23,75984.22,0.0,0.57378,0.00013,30.66222]
[1776510811163,37.23,75983.37,0.0,0.57367,0.00013,30.66351]
[1776510811210,37.23,75983.37,0.0,0.57367,0.00013,30.66351]
[1776510811286,37.23,75983.37,0.0,0.57367,0.00013,30.66351]
[1776510811931,37.23,75982.73,0.0,0.57359,0.00013,30.66166]
[1776510812401,37.23,75982.73,0.0,0.57359,0.00013,30.66166]
[1776510812472,37.23,75982.73,0.0,0.57359,0.00013,30.66166]
[1776510812519,37.23,75982.73,0.0,0.57359,0.00013,30.66166]
[1776510812932,37.23,75980.06,0.0,0.57323,0.00013,30.66581]
[1776510813933,37.23,75973.11,0.0,0.57229,0.00013,30.67645]
[1776510817948,37.23,75967.33,0.0,0.5715,0.00013,30.68521]
[1776510819159,37.23,75964.33,0.0,0.5711,0.00013,30.68971]
[1776510824229,37.24,75962.99,0.0,0.57091,0.00013,30.69176]
[1776510827958,37.24,75969.93,0.0,0.57184,0.00013,30.68146]
[1776510829636,37.24,75971.06,0.0,0.572,0.00013,30.67977]
[1776510831962,37.24,75982.75,0.0,0.57357,0.00013,30.66197]
[1776510832061,37.24,75982.75,0.0,0.57357,0.00013,30.66197]
[1776510832963,37.25,75983.54,0.0,0.57367,0.00013,30.66076]
[1776510836433,37.25,75987.91,0.0,0.57425,0.00013,30.65403]
[1776510836957,37.25,75987.91,0.0,0.57425,0.00013,30.65406]
[1776510838292,37.25,75986.95,0.0,0.57412,0.00013,30.65559]
[1776510838332,37.25,75986.95,0.0,0.57412,0.00013,30.65559]
[1776510838756,37.25,75986.95,0.0,0.57412,0.00013,30.65559]
[1776510838865,37.25,75986.95,0.0,0.57412,0.00013,30.65559]
[1776510838901,37.25,75986.95,0.0,0.57412,0.00013,30.65559]
[1776510839970,37.25,76005.87,0.0,0.57666,0.00013,30.62546]
[1776510840673,37.25,76005.87,0.0,0.57666,0.00013,30.62546]
[1776510840738,37.25,76005.87,0.0,0.57666,0.00013,30.62546]
[1776510840815,37.26,76005.87,0.0,0.57666,0.00013,30.6255]
[1776510845976,37.26,76011.04,0.0,0.57734,0.00013,30.61715]
[1776510846981,37.26,76016.58,0.0,0.57809,0.00013,30.60798]
[1776510851127,37.26,76020.37,0.0,0.57859,0.00013,30.60167]
[1776510851184,37.26,76020.37,0.0,0.57859,0.00013,30.60167]
[1776510851252,37.26,76020.37,0.0,0.57859,0.00013,30.60167]
[1776510851986,37.26,76020.07,0.0,0.57855,0.00013,30.60217]
[1776510856991,37.26,76024.34,0.0,0.57913,0.00013,30.59496]
[1776510858461,37.26,76025.83,0.0,0.57933,0.00013,30.59243]
[1776510864817,37.26,76027.69,0.0,0.57958,0.00013,30.58925]
[1776510870004,37.26,76027.25,0.0,0.57952,0.00013,30.59001]
[1776510874229,37.26,76026.47,0.0,0.57942,0.00013,30.5885]
[1776510875055,37.26,76017.44,0.0,0.57821,0.00013,30.60372]
[1776510877057,37.26,76009.0,0.0,0.57707,0.00013,30.6177]
[1776510882062,37.26,76005.47,0.0,0.5766,0.00013,30.62345]
[1776510887067,37.26,76006.1,0.0,0.57668,0.00013,30.62244]
[1776510889068,37.26,76000.81,0.0,0.57597,0.00013,30.63105]
[1776510895074,37.27,75996.91,0.0,0.57544,0.00013,30.63746]
[1776510897076,37.27,75989.77,0.0,0.57447,0.00013,30.64883]
[1776510902081,37.28,75990.45,0.0,0.57455,0.00013,30.64791]
[1776510905084,37.28,75983.52,0.0,0.57362,0.00013,30.6588]
[1776510905984,37.28,75983.52,0.0,0.57362,0.00013,30.6588]
[1776510906054,37.28,75983.52,0.0,0.57362,0.00013,30.6588]
[1776510906085,37.28,75984.07,0.0,0.57369,0.00013,30.65798]
[1776510906094,37.28,75984.07,0.0,0.57369,0.00013,30.65798]
[1776510907086,37.28,75981.13,0.0,0.57329,0.00013,30.66255]
[1776510908442,37.29,75976.48,0.0,0.57266,0.00013,30.66969]
[1776510908509,37.29,75976.48,0.0,0.57266,0.00013,30.66969]
[1776510908634,37.29,75976.48,0.0,0.57266,0.00013,30.66969]
[1776510909058,37.29,75976.48,0.0,0.57266,0.00013,30.66969]
[1776510909088,37.29,75977.01,0.0,0.57273,0.00013,30.66889]
[1776510911017,37.29,75977.59,0.0,0.57281,0.00013,30.66803]
[1776510911064,37.29,75977.59,0.0,0.57281,0.00013,30.66803]
[1776510911090,37.29,75977.52,0.0,0.5728,0.00013,30.66815]
[1776510916095,37.29,75979.38,0.0,0.57304,0.00013,30.66541]
[1776510918097,37.29,75985.07,0.0,0.57381,0.00013,30.65667]
[1776510919699,37.3,75985.72,0.0,0.57389,0.00013,30.65569]
[1776510921100,37.3,75979.41,0.0,0.57304,0.00013,30.66547]
[1776510923501,37.3,75979.41,0.0,0.57304,0.00013,30.66551]
[1776510927144,37.3,75981.12,0.0,0.57326,0.00013,30.66298]
[1776510932217,37.31,75984.17,0.0,0.57367,0.00013,30.65556]
[1776510934753,37.31,75984.16,0.0,0.57366,0.00013,30.65561]
[1776510934809,37.31,75984.16,0.0,0.57366,0.00013,30.65561]
[1776510936115,37.31,75993.93,0.0,0.57497,0.00013,30.64037]
[1776510937904,37.31,75998.66,0.0,0.57561,0.00013,30.63288]
[1776510939118,37.31,76009.25,0.0,0.57703,0.00013,30.61578]
[1776510940119,37.32,76014.66,0.0,0.57775,0.00013,30.60688]
[1776510945124,37.32,76016.72,0.0,0.57802,0.00013,30.60356]
[1776510948128,37.32,76022.3,0.0,0.57877,0.00013,30.59425]
[1776510948330,37.32,76022.3,0.0,0.57877,0.00013,30.59425]
[1776510949129,37.32,76032.93,0.0,0.58019,0.00013,30.5762]
[1776510949538,37.32,76032.93,0.0,0.58019,0.00013,30.5762]
[1776510952132,37.32,76040.8,0.0,0.58125,0.00013,30.56257]
[1776510952395,37.32,76040.8,0.0,0.58125,0.00013,30.56257]
[1776510952413,37.32,76040.8,0.0,0.58125,0.00013,30.56257]
[1776510954072,37.32,76040.8,0.0,0.58125,0.00013,30.56257]
[1776510954137,37.32,76044.75,0.0,0.58177,0.00013,30.55567]
[1776510954356,37.32,76044.75,0.0,0.58177,0.00013,30.55567]
[1776510956182,37.32,76049.25,0.0,0.58237,0.00013,30.54775]
[1776510957140,37.32,76038.77,0.0,0.58097,0.00013,30.56614]
[1776510958613,37.32,76037.43,0.0,0.58079,0.00013,30.56848]
[1776510963146,37.32,76028.7,0.0,0.57962,0.00013,30.58347]
[1776510964148,37.32,76020.69,0.0,0.57855,0.00013,30.59698]
[1776510964245,37.32,76020.69,0.0,0.57855,0.00013,30.59698]
[1776510968465,37.32,76011.11,0.0,0.57727,0.00013,30.61284]
[1776510968519,37.32,76011.11,0.0,0.57727,0.00013,30.61284]
[1776510978162,37.32,76016.74,0.0,0.57803,0.00013,30.60342]
[1776510980890,37.31,76019.49,0.0,0.5784,0.00013,30.59883]
[1776510986169,37.31,76021.44,0.0,0.57866,0.00013,30.59553]
[1776510987170,37.31,76013.99,0.0,0.57767,0.00013,30.60794]
[1776510992174,37.31,76011.86,0.0,0.57738,0.00013,30.60862]
[1776510993619,37.31,76011.86,0.0,0.57738,0.00013,30.60862]
[1776511000182,37.31,76012.53,0.0,0.57747,0.00013,30.60751]
[1776511005187,37.31,76009.77,0.0,0.57711,0.00013,30.61203]
[1776511007189,37.31,76004.39,0.0,0.57638,0.00013,30.6208]
[1776511012194,37.31,76001.48,0.0,0.57599,0.00013,30.62545]
[1776511017199,37.31,76000.03,0.0,0.5758,0.00013,30.62774]
[1776511022204,37.31,75994.35,0.0,0.57503,0.00013,30.63688]
[1776511027208,37.31,76003.54,0.0,0.57627,0.00013,30.62214]
[1776511032213,37.31,76004.64,0.0,0.57642,0.00013,30.62032]
[1776511033961,37.31,76004.64,0.0,0.57642,0.00013,30.62032]
[1776511034063,37.31,76004.64,0.0,0.57642,0.00013,30.62032]
[1776511034171,37.31,76004.64,0.0,0.57642,0.00013,30.62032]
[1776511034215,37.31,76004.8,0.0,0.57644,0.00013,30.62011]
[1776511034285,37.31,76004.8,0.0,0.57644,0.00013,30.62011]
[1776511034360,37.31,76004.8,0.0,0.57644,0.00013,30.62011]
[1776511034744,37.31,76004.8,0.0,0.57644,0.00013,30.62011]
[1776511035216,37.31,75991.52,0.0,0.57465,0.00013,30.64134]
[1776511036217,37.31,75968.43,0.0,0.57155,0.00013,30.67676]
[1776511038111,37.31,75970.45,0.0,0.57182,0.00013,30.67375]
[1776511039107,37.31,75970.45,0.0,0.57182,0.00013,30.67377]
[1776511039156,37.31,75970.45,0.0,0.57182,0.00013,30.67377]
[1776511039315,37.32,75970.45,0.0,0.57182,0.00013,30.67378]
[1776511040221,37.32,75987.06,0.0,0.57405,0.00013,30.6484]
[1776511042223,37.32,75993.43,0.0,0.5749,0.00013,30.63845]
[1776511045455,37.32,75997.38,0.0,0.57543,0.00013,30.63224]
[1776511045510,37.32,75997.38,0.0,0.57543,0.00013,30.63224]
[1776511046227,37.32,75997.68,0.0,0.57547,0.00013,30.63177]
[1776511051541,37.32,75999.37,0.0,0.5757,0.00013,30.62631]
[1776511051608,37.32,75999.37,0.0,0.5757,0.00013,30.62631]
[1776511057238,37.33,75999.43,0.0,0.57569,0.00013,30.62638]
[1776511063244,37.34,76003.2,0.0,0.57619,0.00013,30.62043]
[1776511068249,37.34,76005.2,0.0,0.57646,0.00013,30.6172]
[1776511072253,37.33,76013.56,0.0,0.57758,0.00013,30.60352]
[1776511077258,37.33,76009.25,0.0,0.57701,0.00013,30.61059]
[1776511082263,37.33,76006.86,0.0,0.57669,0.00013,30.61445]
[1776511087268,37.33,76005.35,0.0,0.57649,0.00013,30.61688]
[1776511091272,37.33,76011.22,0.0,0.57727,0.00013,30.60729]
[1776511096277,37.33,76015.38,0.0,0.57784,0.00013,30.60036]
[1776511101282,37.33,76016.84,0.0,0.57804,0.00013,30.59786]
[1776511103155,37.33,76016.53,0.0,0.578,0.00013,30.59837]
[1776511105403,37.32,76018.91,0.0,0.57832,0.00013,30.59438]
[1776511106090,37.32,76018.91,0.0,0.57832,0.00013,30.59438]
[1776511106165,37.32,76018.91,0.0,0.57832,0.00013,30.59438]
[1776511106232,37.32,76018.91,0.0,0.57832,0.00013,30.59437]
[1776511107288,37.32,76027.43,0.0,0.57946,0.00013,30.58002]
[1776511108289,37.32,76034.04,0.0,0.58034,0.00013,30.56873]
[1776511109113,37.32,76034.04,0.0,0.58034,0.00013,30.56873]
[1776511109249,37.32,76034.04,0.0,0.58034,0.00013,30.56872]
[1776511111291,37.32,76043.87,0.0,0.58167,0.00013,30.5488]
[1776511114353,37.32,76043.68,0.0,0.58164,0.00013,30.54915]
[1776511114388,37.32,76043.68,0.0,0.58164,0.00013,30.54915]
[1776511115295,37.32,76043.98,0.0,0.58168,0.00013,30.54862]
[1776511120300,37.33,76049.2,0.0,0.58238,0.00013,30.53945]
[1776511126307,37.33,76055.12,0.0,0.58316,0.00013,30.52899]
[1776511130312,37.33,76049.63,0.0,0.58242,0.00013,30.53884]
[1776511131895,37.33,76049.63,0.0,0.58242,0.00013,30.53885]
[1776511131963,37.33,76049.63,0.0,0.58242,0.00013,30.53885]
[1776511132065,37.33,76049.63,0.0,0.58242,0.00013,30.53885]
[1776511132314,37.33,76049.9,0.0,0.58246,0.00013,30.53838]
[1776511132450,37.33,76049.9,0.0,0.58246,0.00013,30.53838]
[1776511135908,37.33,76053.6,0.0,0.58295,0.00013,30.53182]
[1776511135945,37.33,76053.6,0.0,0.58295,0.00013,30.53182]
[1776511136203,37.33,76053.6,0.0,0.58295,0.00013,30.53183]
[1776511141303,37.34,76051.38,0.0,0.58265,0.00013,30.53586]
[1776511145336,37.34,76052.14,0.0,0.58275,0.00013,30.53456]
[1776511145395,37.34,76052.14,0.0,0.58275,0.00013,30.53456]
[1776511146329,37.34,76057.68,0.0,0.58349,0.00013,30.52464]
[1776511151334,37.34,76059.58,0.0,0.58373,0.00013,30.52131]
[1776511156339,37.34,76061.92,0.0,0.58404,0.00013,30.51716]
[1776511161343,37.35,76064.05,0.0,0.58432,0.00013,30.51337]
[1776511163345,37.35,76069.59,0.0,0.58506,0.00013,30.50323]
[1776511164346,37.35,76079.18,0.0,0.58634,0.00013,30.48541]
[1776511165347,37.35,76085.22,0.0,0.58714,0.00013,30.47401]
[1776511170352,37.35,76084.27,0.0,0.58702,0.00013,30.47579]
[1776511175357,37.35,76085.84,0.0,0.58724,0.00013,30.46994]
[1776511175411,37.35,76085.84,0.0,0.58724,0.00013,30.46994]
[1776511175903,37.35,76085.84,0.0,0.58724,0.00013,30.46994]
[1776511176764,37.35,76085.84,0.0,0.58724,0.00013,30.46994]
[1776511178360,37.34,76096.51,0.0,0.58866,0.00013,30.44942]
[1776511178926,37.34,76096.51,0.0,0.58866,0.00013,30.44942]
[1776511182714,37.34,76099.94,0.0,0.58912,0.00013,30.44268]
[1776511185367,37.34,76087.77,0.0,0.58751,0.00013,30.46605]
[1776511190372,37.34,76086.79,0.0,0.58738,0.00013,30.46782]
[1776511192915,37.33,76086.72,0.0,0.58737,0.00013,30.4679]
[1776511195377,37.34,76075.32,0.0,0.58585,0.00013,30.48942]
[1776511196378,37.34,76068.84,0.0,0.58499,0.00013,30.50144]
[1776511198380,37.34,76074.29,0.0,0.58571,0.00013,30.49138]
[1776511200423,37.34,76077.27,0.0,0.58611,0.00013,30.48587]
[1776511201640,37.34,76077.59,0.0,0.58615,0.00013,30.48527]
[1776511207838,37.34,76070.8,0.0,0.58524,0.00013,30.49798]
[1776511208027,37.34,76070.8,0.0,0.58524,0.00013,30.49798]
[1776511210125,37.34,76072.49,0.0,0.58546,0.00013,30.49484]
[1776511211393,37.34,76081.12,0.0,0.58661,0.00013,30.47874]
[1776511214860,37.34,76084.97,0.0,0.58713,0.00013,30.47147]
[1776511214942,37.34,76084.97,0.0,0.58713,0.00013,30.47147]
[1776511217399,37.34,76094.89,0.0,0.58845,0.00013,30.45245]
[1776511222404,37.34,76090.68,0.0,0.58789,0.00013,30.4605]
[1776511227409,37.34,76087.7,0.0,0.5875,0.00013,30.4662]
[1776511229094,37.34,76088.22,0.0,0.58756,0.00013,30.46522]
[1776511231413,37.34,76079.3,0.0,0.58638,0.00013,30.47933]
[1776511234043,37.34,76077.6,0.0,0.58615,0.00013,30.48256]
[1776511234088,37.34,76077.6,0.0,0.58615,0.00013,30.48256]
[1776511239421,37.35,76077.34,0.0,0.5861,0.00013,30.48325]
[1776511244426,37.36,76070.38,0.0,0.58516,0.00013,30.49631]
[1776511245402,37.36,76070.38,0.0,0.58516,0.00013,30.49631]
[1776511245427,37.36,76062.85,0.0,0.58416,0.00013,30.51012]
[1776511245481,37.36,76062.85,0.0,0.58416,0.00013,30.51012]
[1776511245503,37.36,76062.85,0.0,0.58416,0.00013,30.51012]
[1776511246428,37.36,76055.04,0.0,0.58311,0.00013,30.52423]
[1776511251433,37.36,76060.14,0.0,0.58379,0.00013,30.51512]
[1776511255526,37.36,76060.05,0.0,0.58377,0.00013,30.51535]
[1776511255589,37.36,76060.05,0.0,0.58377,0.00013,30.51535]
[1776511256438,37.36,76060.09,0.0,0.58378,0.00013,30.51531]
[1776511258440,37.36,76054.2,0.0,0.58299,0.00013,30.52593]
[1776511263446,37.36,76051.18,0.0,0.58258,0.00013,30.53138]
[1776511268451,37.37,76052.17,0.0,0.58271,0.00013,30.52966]
[1776511273458,37.37,76052.54,0.0,0.58276,0.00013,30.52906]
[1776511279267,37.37,76052.73,0.0,0.58278,0.00013,30.5288]
[1776511284303,37.37,76053.07,0.0,0.58282,0.00013,30.52826]
[1776511290382,37.37,76053.67,0.0,0.5829,0.00013,30.52724]
[1776511293479,37.38,76059.3,0.0,0.58365,0.00013,30.51431]
[1776511296482,37.38,76065.18,0.0,0.58443,0.00013,30.5037]
[1776511300486,37.38,76071.69,0.0,0.5853,0.00013,30.49171]
[1776511304491,37.38,76078.36,0.0,0.5862,0.00013,30.47928]
[1776511306626,37.37,76081.36,0.0,0.5866,0.00013,30.47366]
[1776511306657,37.37,76081.36,0.0,0.5866,0.00013,30.47366]
[1776511312502,37.37,76083.76,0.0,0.58692,0.00013,30.46903]
[1776511315629,37.37,76079.13,0.0,0.58631,0.00013,30.47761]
[1776511316507,37.37,76084.33,0.0,0.58701,0.00013,30.46775]
[1776511322053,37.36,76088.86,0.0,0.58762,0.00013,30.45903]
[1776511322150,37.36,76088.86,0.0,0.58762,0.00013,30.45903]
[1776511322314,37.36,76088.86,0.0,0.58762,0.00013,30.45903]
[1776511322350,37.36,76088.86,0.0,0.58762,0.00013,30.459]
[1776511323513,37.36,76099.26,0.0,0.58901,0.00013,30.43893]
[1776511324514,37.36,76105.73,0.0,0.58987,0.00013,30.42627]
[1776511329519,37.36,76108.24,0.0,0.59021,0.00013,30.42124]
[1776511331866,37.36,76108.7,0.0,0.59027,0.00013,30.4203]
[1776511331932,37.36,76108.7,0.0,0.59027,0.00013,30.4203]
[1776511332028,37.36,76108.7,0.0,0.59027,0.00013,30.4203]
[1776511332522,37.35,76107.95,0.0,0.59017,0.00013,30.42174]
[1776511337527,37.35,76109.26,0.0,0.59035,0.00013,30.41908]
[1776511342711,37.35,76110.14,0.0,0.59047,0.00013,30.41726]
[1776511347847,37.35,76108.74,0.0,0.59029,0.00013,30.41996]
[1776511348004,37.35,76108.74,0.0,0.59029,0.00013,30.41996]
[1776511351153,37.35,76110.15,0.0,0.59048,0.00013,30.41713]
[1776511351541,37.35,76119.38,0.0,0.59172,0.00013,30.39582]
[1776511356546,37.35,76119.58,0.0,0.59174,0.00013,30.39541]
[1776511357323,37.35,76119.58,0.0,0.59174,0.00013,30.39541]
[1776511357547,37.35,76119.3,0.0,0.59171,0.00013,30.39596]
[1776511362552,37.34,76118.83,0.0,0.59165,0.00013,30.39686]
[1776511366402,37.34,76115.83,0.0,0.59125,0.00013,30.40284]
[1776511366509,37.34,76115.83,0.0,0.59125,0.00013,30.40284]
[1776511366556,37.34,76109.04,0.0,0.59035,0.00013,30.41634]
[1776511366599,37.34,76109.04,0.0,0.59035,0.00013,30.41634]
[1776511367557,37.34,76109.05,0.0,0.59035,0.00013,30.41631]
[1776511372562,37.34,76109.63,0.0,0.59043,0.00013,30.41507]
[1776511377567,37.34,76108.48,0.0,0.59028,0.00013,30.41729]
[1776511382498,37.34,76112.32,0.0,0.5908,0.00013,30.40961]
[1776511382572,37.34,76112.14,0.0,0.59077,0.00013,30.40994]
[1776511382638,37.34,76112.14,0.0,0.59077,0.00013,30.40994]
[1776511382757,37.34,76112.14,0.0,0.59077,0.00013,30.40994]
[1776511388578,37.33,76111.82,0.0,0.59074,0.00013,30.4105]
[1776511393583,37.33,76113.05,0.0,0.5909,0.00013,30.40798]
[1776511398371,37.33,76113.65,0.0,0.59099,0.00013,30.40672]
[1776511398952,37.33,76113.65,0.0,0.59099,0.00013,30.4067]
[1776511399081,37.33,76113.65,0.0,0.59099,0.00013,30.4067]
[1776511399589,37.33,76116.36,0.0,0.59135,0.00013,30.40127]
[1776511399593,37.33,76116.36,0.0,0.59135,0.00013,30.40127]
[1776511400590,37.33,76096.39,0.0,0.58869,0.00013,30.44058]
[1776511401591,37.33,76089.68,0.0,0.5878,0.00013,30.45348]
[1776511401869,37.33,76089.68,0.0,0.5878,0.00013,30.45348]
[1776511401925,37.33,76089.68,0.0,0.5878,0.00013,30.45348]
[1776511401978,37.33,76089.68,0.0,0.5878,0.00013,30.45348]
[1776511402592,37.33,76090.99,0.0,0.58798,0.00013,30.45093]
[1776511404900,37.32,76091.99,0.0,0.58811,0.00013,30.44896]
[1776511404950,37.32,76091.99,0.0,0.58811,0.00013,30.44896]
[1776511405083,37.32,76091.99,0.0,0.58811,0.00013,30.44896]
[1776511405595,37.32,76094.02,0.0,0.58839,0.00013,30.44503]
[1776511408171,37.32,76095.76,0.0,0.58862,0.00013,30.44162]
[1776511408272,37.32,76095.76,0.0,0.58862,0.00013,30.44162]
[1776511408370,37.32,76095.76,0.0,0.58862,0.00013,30.44162]
[1776511408373,37.32,76095.76,0.0,0.58862,0.00013,30.44157]
[1776511409599,37.32,76088.23,0.0,0.58762,0.00013,30.45602]
[1776511409923,37.32,76088.23,0.0,0.58762,0.00013,30.45602]
[1776511409981,37.32,76088.23,0.0,0.58762,0.00013,30.45602]
[1776511410600,37.32,76084.43,0.0,0.58712,0.00013,30.46322]
[1776511415546,37.32,76083.34,0.0,0.58698,0.00013,30.4623]
[1776511415621,37.31,76083.57,0.0,0.58702,0.00013,30.46182]
[1776511421281,37.31,76086.3,0.0,0.58739,0.00013,30.45647]
[1776511426616,37.3,76087.08,0.0,0.58751,0.00013,30.4548]
[1776511431621,37.3,76091.68,0.0,0.58813,0.00013,30.44584]
[1776511436626,37.29,76091.86,0.0,0.58816,0.00013,30.44534]
[1776511441631,37.29,76091.25,0.0,0.58809,0.00013,30.44639]
[1776511447637,37.29,76089.22,0.0,0.58783,0.00013,30.45011]
[1776511453643,37.28,76089.41,0.0,0.58786,0.00013,30.44958]
[1776511458648,37.28,76091.71,0.0,0.58818,0.00013,30.44503]
[1776511463653,37.27,76094.4,0.0,0.58854,0.00013,30.43973]
[1776511469619,37.27,76093.67,0.0,0.58845,0.00013,30.44099]
[1776511474655,37.27,76094.16,0.0,0.58853,0.00013,30.43707]
[1776511480670,37.26,76093.62,0.0,0.58847,0.00013,30.43796]
[1776511485675,37.26,76095.56,0.0,0.58873,0.00013,30.43411]
[1776511490681,37.25,76093.26,0.0,0.58843,0.00013,30.43845]
[1776511495686,37.25,76093.3,0.0,0.58844,0.00013,30.43824]
[1776511500691,37.25,76091.18,0.0,0.58817,0.00013,30.44221]
[1776511504695,37.25,76085.71,0.0,0.58744,0.00013,30.45264]
[1776511505696,37.24,76081.48,0.0,0.58688,0.00013,30.46063]
[1776511510701,37.24,76080.09,0.0,0.5867,0.00013,30.4631]
[1776511516711,37.23,76078.23,0.0,0.58647,0.00013,30.46641]
[1776511522717,37.23,76074.93,0.0,0.58604,0.00013,30.47242]
[1776511523715,37.23,76074.93,0.0,0.58604,0.00013,30.47242]
[1776511526997,37.22,76073.27,0.0,0.58582,0.00013,30.47538]
[1776511532061,37.21,76073.18,0.0,0.58583,0.00013,30.47245]
[1776511533744,37.21,76072.16,0.0,0.5857,0.00013,30.47432]
[1776511534729,37.21,76071.67,0.0,0.58563,0.00013,30.4752]
[1776511540117,37.21,76072.42,0.0,0.58574,0.00013,30.4736]
[1776511544202,37.2,76072.35,0.0,0.58574,0.00013,30.47358]
[1776511544231,37.2,76072.35,0.0,0.58574,0.00013,30.47358]
[1776511546207,37.2,76072.81,0.0,0.58581,0.00013,30.47266]
[1776511551746,37.19,76074.94,0.0,0.58611,0.00013,30.46845]
[1776511556750,37.19,76075.76,0.0,0.58623,0.00013,30.46674]
[1776511561755,37.18,76081.72,0.0,0.58703,0.00013,30.45532]
[1776511567056,37.18,76081.75,0.0,0.58704,0.00013,30.45515]
[1776511567090,37.18,76081.75,0.0,0.58704,0.00013,30.45515]
[1776511568762,37.18,76075.92,0.0,0.58627,0.00013,30.46611]
[1776511574768,37.17,76070.64,0.0,0.58557,0.00013,30.47582]
[1776511576908,37.17,76070.33,0.0,0.58553,0.00013,30.47634]
[1776511577771,37.17,76070.3,0.0,0.58553,0.00013,30.47632]
[1776511578772,37.16,76063.12,0.0,0.58457,0.00013,30.48957]
[1776511579791,37.16,76063.12,0.0,0.58458,0.00013,30.48953]
[1776511582616,37.16,76058.0,0.0,0.58389,0.00013,30.49883]
[1776511582672,37.16,76058.0,0.0,0.5839,0.00013,30.49879]
[1776511585617,37.16,76057.26,0.0,0.5838,0.00013,30.50008]
[1776511585673,37.16,76057.26,0.0,0.5838,0.00013,30.50008]
[1776511590784,37.15,76056.11,0.0,0.58367,0.00013,30.50186]
[1776511595789,37.14,76056.53,0.0,0.58374,0.00013,30.49802]
[1776511600794,37.13,76058.06,0.0,0.58396,0.00013,30.49503]
[1776511605799,37.13,76057.51,0.0,0.5839,0.00013,30.49582]
[1776511610803,37.12,76056.78,0.0,0.58381,0.00013,30.49694]
[1776511615811,37.11,76054.46,0.0,0.58351,0.00013,30.50094]
[1776511620815,37.1,76055.22,0.0,0.58363,0.00013,30.49934]
[1776511626720,37.1,76058.55,0.0,0.58409,0.00013,30.49304]
[1776511634829,37.09,76057.8,0.0,0.58401,0.00013,30.4941]
[1776511639834,37.08,76058.06,0.0,0.58406,0.00013,30.49338]
[1776511645840,37.07,76058.66,0.0,0.58415,0.00013,30.49205]
[1776511651846,37.07,76064.17,0.0,0.58491,0.00013,30.47892]
[1776511656851,37.06,76064.05,0.0,0.5849,0.00013,30.47906]
[1776511661856,37.06,76067.36,0.0,0.58535,0.00013,30.47276]
[1776511662177,37.06,76067.36,0.0,0.58535,0.00013,30.47276]
[1776511668863,37.05,76066.45,0.0,0.58524,0.00013,30.47428]
[1776511673868,37.05,76066.03,0.0,0.58519,0.00013,30.47495]
[1776511678873,37.05,76065.97,0.0,0.58519,0.00013,30.47496]
[1776511682207,37.05,76065.94,0.0,0.58519,0.00013,30.47494]
[1776511684879,37.04,76058.99,0.0,0.58426,0.00013,30.48773]
[1776511689884,37.04,76061.4,0.0,0.58459,0.00013,30.4831]
[1776511694889,37.03,76060.41,0.0,0.58447,0.00013,30.48475]
[1776511699893,37.03,76058.88,0.0,0.58427,0.00013,30.48743]
[1776511704898,37.02,76057.26,0.0,0.58407,0.00013,30.4902]
[1776511709903,37.01,76058.26,0.0,0.58421,0.00013,30.48821]
[1776511714907,37.01,76058.8,0.0,0.5843,0.00013,30.4842]
[1776511719912,37.0,76059.26,0.0,0.58437,0.00013,30.48314]
[1776511725918,37.0,76060.33,0.0,0.58453,0.00013,30.48097]
[1776511731924,36.99,76060.18,0.0,0.58452,0.00013,30.48104]
[1776511736929,36.98,76059.87,0.0,0.58449,0.00013,30.48146]
[1776511741934,36.98,76062.79,0.0,0.58489,0.00013,30.47589]
[1776511747940,36.97,76062.94,0.0,0.58492,0.00013,30.47547]
[1776511752945,36.97,76062.99,0.0,0.58494,0.00013,30.47519]
[1776511758864,36.96,76063.96,0.0,0.58508,0.00013,30.47327]
[1776511758942,36.96,76063.96,0.0,0.58508,0.00013,30.47327]
[1776511762534,36.96,76068.27,0.0,0.58566,0.00013,30.46511]
[1776511762621,36.96,76068.27,0.0,0.58566,0.00013,30.46511]
[1776511762815,36.96,76068.27,0.0,0.58566,0.00013,30.46511]
[1776511765959,36.96,76079.67,0.0,0.5872,0.00013,30.44336]
[1776511766573,36.96,76079.67,0.0,0.5872,0.00013,30.44336]
[1776511766648,36.96,76079.67,0.0,0.5872,0.00013,30.44336]
[1776511766898,36.96,76079.67,0.0,0.5872,0.00013,30.44335]
[1776511769719,36.96,76089.03,0.0,0.58847,0.00013,30.42519]
[1776511774968,36.96,76090.31,0.0,0.58865,0.00013,30.41981]
[1776511780975,36.96,76091.11,0.0,0.58875,0.00013,30.41822]
[1776511785980,36.96,76091.69,0.0,0.58883,0.00013,30.41705]
[1776511790985,36.96,76095.55,0.0,0.58935,0.00013,30.40945]
[1776511795990,36.96,76096.15,0.0,0.58943,0.00013,30.40826]
[1776511800996,36.96,76097.62,0.0,0.58963,0.00013,30.40536]
[1776511802998,36.96,76088.58,0.0,0.58842,0.00013,30.42314]
[1776511808993,36.96,76088.06,0.0,0.58835,0.00013,30.42412]
[1776511814011,36.95,76087.8,0.0,0.58832,0.00013,30.42458]
[1776511817014,36.95,76093.12,0.0,0.58903,0.00013,30.41415]
[1776511823020,36.95,76097.51,0.0,0.58962,0.00013,30.40547]
[1776511828025,36.95,76099.26,0.0,0.58986,0.00013,30.402]
[1776511833030,36.95,76098.33,0.0,0.58974,0.00013,30.40096]
[1776511838035,36.95,76099.12,0.0,0.58985,0.00013,30.39936]
[1776511843039,36.95,76099.63,0.0,0.58992,0.00013,30.39831]
[1776511848044,36.95,76101.43,0.0,0.59016,0.00013,30.39469]
[1776511853049,36.95,76100.69,0.0,0.59007,0.00013,30.39614]
[1776511859055,36.95,76100.34,0.0,0.59002,0.00013,30.39681]
[1776511864000,36.95,76103.03,0.0,0.59039,0.00013,30.39129]
[1776511869065,36.94,76105.02,0.0,0.59067,0.00013,30.38702]
[1776511874070,36.94,76107.99,0.0,0.59107,0.00013,30.38105]
[1776511879075,36.94,76107.51,0.0,0.59101,0.00013,30.38204]
[1776511884080,36.94,76107.46,0.0,0.591,0.00013,30.38215]
[1776511886104,36.94,76107.45,0.0,0.591,0.00013,30.38218]
[1776511886205,36.94,76107.45,0.0,0.591,0.00013,30.38218]
[1776511886721,36.94,76107.45,0.0,0.591,0.00013,30.38218]
[1776511887095,36.94,76107.45,0.0,0.591,0.00013,30.38219]
[1776511887176,36.94,76107.45,0.0,0.591,0.00013,30.38219]
[1776511887405,36.94,76107.45,0.0,0.591,0.00013,30.38219]
[1776511888084,36.94,76113.64,0.0,0.59183,0.00013,30.36962]
[1776511889649,36.94,76116.26,0.0,0.59218,0.00013,30.36428]
[1776511889707,36.94,76116.26,0.0,0.59218,0.00013,30.36428]
[1776511889841,36.94,76116.26,0.0,0.59218,0.00013,30.36428]
[1776511890058,36.94,76116.26,0.0,0.59218,0.00013,30.36428]
[1776511890086,36.94,76119.42,0.0,0.5926,0.00013,30.35782]
[1776511892344,36.95,76123.37,0.0,0.59313,0.00013,30.34697]
[1776511892405,36.95,76123.37,0.0,0.59313,0.00013,30.34697]
[1776511892592,36.95,76123.37,0.0,0.59313,0.00013,30.34697]
[1776511892630,36.95,76123.37,0.0,0.59312,0.00013,30.34715]
[1776511894089,36.96,76132.32,0.0,0.59431,0.00013,30.3287]
[1776511899094,37.0,76142.1,0.0,0.59553,0.00013,30.3095]
[1776511901096,37.02,76147.91,0.0,0.59627,0.00013,30.29782]
[1776511906101,37.06,76147.17,0.0,0.59607,0.00013,30.30134]
[1776511906768,37.06,76147.17,0.0,0.59607,0.00013,30.30134]
[1776511906830,37.06,76147.17,0.0,0.59607,0.00013,30.30134]
[1776511907102,37.07,76147.38,0.0,0.59608,0.00013,30.30124]
[1776511912106,37.11,76148.09,0.0,0.59609,0.00013,30.3014]
[1776511917111,37.15,76150.63,0.0,0.59634,0.00013,30.29751]
[1776511922116,37.19,76149.46,0.0,0.59611,0.00013,30.30155]
[1776511927121,37.2,76148.46,0.0,0.59596,0.00013,30.30404]
[1776511930373,37.2,76153.14,0.0,0.59657,0.00013,30.29425]
[1776511930513,37.2,76153.14,0.0,0.59657,0.00013,30.29425]
[1776511930523,37.2,76153.14,0.0,0.59657,0.00013,30.29425]
[1776511931084,37.2,76153.14,0.0,0.59657,0.00013,30.29425]
[1776511931090,37.2,76153.14,0.0,0.59657,0.00013,30.29427]
[1776511931239,37.2,76153.14,0.0,0.59657,0.00013,30.29427]
[1776511931333,37.2,76153.14,0.0,0.59657,0.00013,30.29427]
[1776511932126,37.21,76164.08,0.0,0.598,0.00013,30.27092]
[1776511932885,37.21,76164.08,0.0,0.598,0.00013,30.27092]
[1776511932941,37.21,76164.08,0.0,0.598,0.00013,30.27092]
[1776511932964,37.22,76164.08,0.0,0.59799,0.00013,30.27126]
[1776511938132,37.23,76168.66,0.0,0.59857,0.00013,30.26175]
[1776511940000,37.24,76170.46,0.0,0.59879,0.00013,30.25819]
[1776511940069,37.24,76170.46,0.0,0.59879,0.00013,30.25819]
[1776511940134,37.24,76173.65,0.0,0.59921,0.00013,30.25115]
[1776511940174,37.24,76173.65,0.0,0.59921,0.00013,30.25115]
[1776511941193,37.24,76176.67,0.0,0.59961,0.00013,30.24447]
[1776511941263,37.24,76176.67,0.0,0.59961,0.00013,30.24447]
[1776511941419,37.24,76176.67,0.0,0.59961,0.00013,30.24447]
[1776511942136,37.24,76184.95,0.0,0.6007,0.00013,30.22608]
[1776511943237,37.24,76180.95,0.0,0.60017,0.00013,30.23507]
[1776511943305,37.24,76180.95,0.0,0.60017,0.00013,30.23507]
[1776511943327,37.24,76180.95,0.0,0.60017,0.00013,30.23507]
[1776511944138,37.24,76178.8,0.0,0.59989,0.00013,30.23986]
[1776511944489,37.24,76178.8,0.0,0.59989,0.00013,30.23986]
[1776511945139,37.24,76177.79,0.0,0.59975,0.00013,30.24211]
[1776511950144,37.24,76178.61,0.0,0.59986,0.00013,30.24032]
[1776511951910,37.24,76178.6,0.0,0.59986,0.00013,30.23747]
[1776511951980,37.24,76178.6,0.0,0.59986,0.00013,30.23747]
[1776511957155,37.24,76176.31,0.0,0.59956,0.00013,30.24258]
[1776511960965,37.24,76174.19,0.0,0.59928,0.00013,30.24729]
[1776511960972,37.24,76174.19,0.0,0.59928,0.00013,30.24729]
[1776511961006,37.24,76174.19,0.0,0.59928,0.00013,30.24729]
[1776511963161,37.24,76162.46,0.0,0.59772,0.00013,30.27304]
[1776511963397,37.24,76162.46,0.0,0.59772,0.00013,30.27304]
[1776511963626,37.24,76162.46,0.0,0.59772,0.00013,30.27304]
[1776511964079,37.24,76162.46,0.0,0.59772,0.00013,30.27304]
[1776511965163,37.25,76151.09,0.0,0.59621,0.00013,30.2976]
[1776511965409,37.25,76151.09,0.0,0.59621,0.00013,30.2976]
[1776511966091,37.25,76151.09,0.0,0.5962,0.00013,30.29763]
[1776511971127,37.25,76149.47,0.0,0.59598,0.00013,30.3012]
[1776511976163,37.25,76146.13,0.0,0.59553,0.00013,30.3084]
[1776511979531,37.26,76141.35,0.0,0.59489,0.00013,30.31859]
[1776511979586,37.26,76141.35,0.0,0.59489,0.00013,30.31859]
[1776511984183,37.26,76135.29,0.0,0.59408,0.00013,30.33136]
[1776511989188,37.29,76132.88,0.0,0.59369,0.00013,30.33762]
[1776511994193,37.34,76130.99,0.0,0.59334,0.00013,30.34331]
[1776511998223,37.36,76125.04,0.0,0.59252,0.00013,30.35613]
[1776512004229,37.36,76124.89,0.0,0.59248,0.00013,30.35669]
[1776512010235,37.37,76122.33,0.0,0.59213,0.00013,30.36209]
[1776512015240,37.37,76122.56,0.0,0.59216,0.00013,30.35896]
[1776512020245,37.38,76123.51,0.0,0.59227,0.00013,30.35727]
[1776512025250,37.38,76123.9,0.0,0.59231,0.00013,30.35665]
[1776512030255,37.39,76124.05,0.0,0.59232,0.00013,30.35658]
[1776512035935,37.4,76124.42,0.0,0.59236,0.00013,30.35607]
[1776512042267,37.4,76124.84,0.0,0.5924,0.00013,30.35541]
[1776512045270,37.41,76133.42,0.0,0.59354,0.00013,30.338]
[1776512049274,37.41,76140.58,0.0,0.59448,0.00013,30.32324]
[1776512054279,37.41,76139.64,0.0,0.59435,0.00013,30.32526]
[1776512059284,37.41,76138.94,0.0,0.59426,0.00013,30.32676]
[1776512064289,37.41,76140.05,0.0,0.5944,0.00013,30.32453]
[1776512069294,37.41,76138.97,0.0,0.59426,0.00013,30.32682]
[1776512076301,37.42,76138.25,0.0,0.59416,0.00013,30.32556]
[1776512081306,37.42,76140.77,0.0,0.59449,0.00013,30.32038]
[1776512086311,37.42,76142.3,0.0,0.59469,0.00013,30.31726]
[1776512091321,37.42,76144.39,0.0,0.59496,0.00013,30.31301]
[1776512097327,37.42,76145.1,0.0,0.59505,0.00013,30.31163]
[1776512102332,37.43,76143.94,0.0,0.59489,0.00013,30.31414]
[1776512102767,37.43,76143.94,0.0,0.59489,0.00013,30.31414]
[1776512103027,37.43,76143.94,0.0,0.59489,0.00013,30.31414]
[1776512103098,37.43,76143.94,0.0,0.59489,0.00013,30.31414]
[1776512103273,37.43,76143.94,0.0,0.59489,0.00013,30.31414]
[1776512103306,37.43,76143.94,0.0,0.59489,0.00013,30.31414]
[1776512103308,37.43,76143.94,0.0,0.59489,0.00013,30.31416]
[1776512103523,37.43,76143.94,0.0,0.59489,0.00013,30.31416]
[1776512104334,37.43,76124.6,0.0,0.59233,0.00013,30.35393]
[1776512104938,37.43,76124.6,0.0,0.59233,0.00013,30.35393]
[1776512105046,37.43,76124.6,0.0,0.59233,0.00013,30.35393]
[1776512105219,37.43,76124.6,0.0,0.59233,0.00013,30.35393]
[1776512105240,37.43,76124.6,0.0,0.59233,0.00013,30.35392]
[1776512106336,37.43,76104.06,0.0,0.5896,0.00013,30.39476]
[1776512106559,37.43,76104.06,0.0,0.5896,0.00013,30.39476]
[1776512109442,37.42,76100.46,0.0,0.58913,0.00013,30.40172]
[1776512109482,37.42,76100.46,0.0,0.58913,0.00013,30.40172]
[1776512109496,37.42,76100.46,0.0,0.58913,0.00013,30.40172]
[1776512110250,37.42,76100.46,0.0,0.58913,0.00013,30.40172]
[1776512110311,37.42,76100.46,0.0,0.58913,0.00013,30.40172]
[1776512110104,37.42,76100.46,0.0,0.58913,0.00013,30.40172]
[1776512110444,37.42,76100.46,0.0,0.58913,0.00013,30.40172]
[1776512111341,37.42,76097.58,0.0,0.58875,0.00013,30.40726]
[1776512112342,37.42,76092.2,0.0,0.58803,0.00013,30.41758]
[1776512115530,37.42,76090.94,0.0,0.58787,0.00013,30.41994]
[1776512115572,37.42,76090.94,0.0,0.58787,0.00013,30.41994]
[1776512115585,37.42,76090.94,0.0,0.58787,0.00013,30.41994]
[1776512116346,37.42,76091.05,0.0,0.58788,0.00013,30.4197]
[1776512121351,37.42,76088.22,0.0,0.58752,0.00013,30.42494]
[1776512126356,37.41,76082.9,0.0,0.58681,0.00013,30.43492]
[1776512126779,37.41,76082.9,0.0,0.58681,0.00013,30.43492]
[1776512128358,37.41,76073.72,0.0,0.58559,0.00013,30.4521]
[1776512131361,37.42,76067.11,0.0,0.58471,0.00013,30.46145]
[1776512137293,37.42,76064.68,0.0,0.58438,0.00013,30.46591]
[1776512142328,37.42,76065.49,0.0,0.58449,0.00013,30.46449]
[1776512147362,37.42,76070.78,0.0,0.58519,0.00013,30.45491]
[1776512153383,37.43,76068.19,0.0,0.58483,0.00013,30.45982]
[1776512158795,37.43,76067.97,0.0,0.58479,0.00013,30.46038]
[1776512164394,37.44,76067.52,0.0,0.58473,0.00013,30.46131]
[1776512168398,37.44,76060.82,0.0,0.58383,0.00013,30.47356]
[1776512171516,37.44,76060.82,0.0,0.58383,0.00013,30.47361]
[1776512171601,37.44,76060.82,0.0,0.58383,0.00013,30.47361]
[1776512171782,37.44,76060.82,0.0,0.58383,0.00013,30.47361]
[1776512172402,37.44,76058.32,0.0,0.58349,0.00013,30.47814]
[1776512173404,37.44,76043.09,0.0,0.58146,0.00013,30.5051]
[1776512174404,37.44,76037.34,0.0,0.58069,0.00013,30.51508]
[1776512179409,37.44,76032.11,0.0,0.57999,0.00013,30.52412]
[1776512181410,37.44,76021.88,0.0,0.57862,0.00013,30.5414]
[1776512182605,37.44,76021.49,0.0,0.57856,0.00013,30.54206]
[1776512182642,37.44,76021.49,0.0,0.57856,0.00013,30.54206]
[1776512182675,37.44,76021.49,0.0,0.57856,0.00013,30.54206]
[1776512183412,37.44,76021.24,0.0,0.57853,0.00013,30.54247]
[1776512188417,37.44,76019.71,0.0,0.57833,0.00013,30.54502]
[1776512194495,37.44,76018.92,0.0,0.57823,0.00013,30.54349]
[1776512194577,37.44,76018.92,0.0,0.57823,0.00013,30.54349]
[1776512196425,37.44,76026.84,0.0,0.57929,0.00013,30.53024]
[1776512197230,37.44,76026.84,0.0,0.57929,0.00013,30.53024]
[1776512197292,37.44,76026.84,0.0,0.57929,0.00013,30.53024]
[1776512197325,37.44,76026.84,0.0,0.57929,0.00013,30.53024]
[1776512197365,37.44,76026.84,0.0,0.57928,0.00013,30.53026]
[1776512198324,37.44,76026.84,0.0,0.57928,0.00013,30.53026]
[1776512198346,37.44,76026.84,0.0,0.57928,0.00013,30.53025]
[1776512199075,37.44,76035.09,0.0,0.58039,0.00013,30.5162]
[1776512201322,37.44,76033.49,0.0,0.58017,0.00013,30.51895]
[1776512206435,37.44,76034.14,0.0,0.58026,0.00013,30.51781]
[1776512209800,37.44,76026.3,0.0,0.57921,0.00013,30.53116]
[1776512211440,37.45,76017.71,0.0,0.57806,0.00013,30.54555]
[1776512212245,37.45,76017.71,0.0,0.57806,0.00013,30.54555]
[1776512212261,37.45,76017.71,0.0,0.57806,0.00013,30.54557]
[1776512218447,37.45,76014.92,0.0,0.57768,0.00013,30.55025]
[1776512220357,37.45,76014.92,0.0,0.57768,0.00013,30.55025]
[1776512220449,37.45,76014.8,0.0,0.57766,0.00013,30.55046]
[1776512222451,37.45,76008.88,0.0,0.57687,0.00013,30.56016]
[1776512224453,37.45,76004.2,0.0,0.57624,0.00013,30.56778]
[1776512227456,37.45,76010.86,0.0,0.57713,0.00013,30.55702]
[1776512231460,37.46,76017.0,0.0,0.57795,0.00013,30.54698]
[1776512236465,37.46,76016.22,0.0,0.57784,0.00013,30.54833]
[1776512241470,37.46,76012.93,0.0,0.5774,0.00013,30.5538]
[1776512246475,37.46,76014.41,0.0,0.57759,0.00013,30.55142]
[1776512251480,37.47,76015.98,0.0,0.5778,0.00013,30.54605]
[1776512254960,37.47,76015.99,0.0,0.5778,0.00013,30.54607]
[1776512255136,37.47,76015.99,0.0,0.5778,0.00013,30.54609]
[1776512256485,37.47,76021.43,0.0,0.57853,0.00013,30.53705]
[1776512256995,37.47,76021.43,0.0,0.57853,0.00013,30.53705]
[1776512257139,37.47,76021.43,0.0,0.57853,0.00013,30.53705]
[1776512262491,37.46,76022.83,0.0,0.57872,0.00013,30.53464]
[1776512267496,37.46,76024.0,0.0,0.57888,0.00013,30.53262]
[1776512272500,37.46,76023.93,0.0,0.57888,0.00013,30.53268]
[1776512275503,37.46,76029.6,0.0,0.57963,0.00013,30.52313]
[1776512276178,37.46,76029.6,0.0,0.57963,0.00013,30.52313]
[1776512276226,37.46,76029.6,0.0,0.57963,0.00013,30.52313]
[1776512281509,37.46,76029.88,0.0,0.57967,0.00013,30.52268]
[1776512285422,37.46,76030.5,0.0,0.57975,0.00013,30.52165]
[1776512285507,37.46,76030.5,0.0,0.57975,0.00013,30.52165]
[1776512285513,37.46,76030.52,0.0,0.57975,0.00013,30.52161]
[1776512285669,37.46,76030.52,0.0,0.57975,0.00013,30.52161]
[1776512286514,37.46,76030.6,0.0,0.57977,0.00013,30.52146]
[1776512289299,37.46,76030.15,0.0,0.57971,0.00013,30.52221]
[1776512289338,37.46,76030.15,0.0,0.57971,0.00013,30.52221]
[1776512289503,37.46,76030.15,0.0,0.57971,0.00013,30.5222]
[1776512295523,37.46,76020.18,0.0,0.57838,0.00013,30.53891]
[1776512300528,37.45,76016.53,0.0,0.57789,0.00013,30.54489]
[1776512306486,37.45,76015.67,0.0,0.57778,0.00013,30.54624]
[1776512311525,37.45,76012.88,0.0,0.57742,0.00013,30.54793]
[1776512317143,37.45,76016.77,0.0,0.57794,0.00013,30.5415]
[1776512317204,37.45,76016.77,0.0,0.57794,0.00013,30.5415]
[1776512317898,37.45,76016.77,0.0,0.57794,0.00013,30.54148]
[1776512317950,37.45,76016.77,0.0,0.57794,0.00013,30.54148]
[1776512318545,37.45,76003.12,0.0,0.57611,0.00013,30.56372]
[1776512318625,37.45,76003.12,0.0,0.57611,0.00013,30.56372]
[1776512319546,37.45,75997.37,0.0,0.57534,0.00013,30.57287]
[1776512323550,37.45,75991.92,0.0,0.57461,0.00013,30.58155]
[1776512323962,37.45,75991.92,0.0,0.57461,0.00013,30.58155]
[1776512324010,37.45,75991.92,0.0,0.57461,0.00013,30.58157]
[1776512329074,37.46,75989.48,0.0,0.57427,0.00013,30.58548]
[1776512332559,37.46,75970.66,0.0,0.57174,0.00013,30.61424]
[1776512332698,37.46,75970.66,0.0,0.57174,0.00013,30.61424]
[1776512332780,37.46,75970.66,0.0,0.57174,0.00013,30.61424]
[1776512333683,37.46,75963.5,0.0,0.57078,0.00013,30.62483]
[1776512339566,37.46,75966.93,0.0,0.57124,0.00013,30.61982]
[1776512344571,37.46,75975.43,0.0,0.57237,0.00013,30.60718]
[1776512346573,37.46,75965.92,0.0,0.5711,0.00013,30.62138]
[1776512351578,37.47,75964.74,0.0,0.57094,0.00013,30.62315]
[1776512353580,37.47,75958.34,0.0,0.57008,0.00013,30.63249]
[1776512357584,37.47,75965.31,0.0,0.57101,0.00013,30.62234]
[1776512362590,37.47,75967.03,0.0,0.57124,0.00013,30.61985]
[1776512366743,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512367042,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512367208,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512367242,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512368343,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512368479,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512368490,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512369021,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512369113,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512369260,37.47,75967.65,0.0,0.57132,0.00013,30.61895]
[1776512369529,37.47,75967.65,0.0,0.57132,0.00013,30.61897]
[1776512370528,37.47,75967.65,0.0,0.57132,0.00013,30.61897]
[1776512370615,37.47,75941.94,0.0,0.56786,0.00013,30.65586]
[1776512370780,37.47,75941.94,0.0,0.56786,0.00013,30.65586]
[1776512371282,37.47,75941.94,0.0,0.56786,0.00013,30.65586]
[1776512371330,37.47,75941.94,0.0,0.56786,0.00013,30.65586]
[1776512371598,37.47,75941.94,0.0,0.56786,0.00013,30.65586]
[1776512371964,37.47,75941.94,0.0,0.56787,0.00013,30.65303]
[1776512372254,37.47,75941.94,0.0,0.56787,0.00013,30.65303]
[1776512372504,37.47,75941.94,0.0,0.56787,0.00013,30.65303]
[1776512372607,37.47,75941.94,0.0,0.56787,0.00013,30.65303]
[1776512372746,37.47,75941.94,0.0,0.56787,0.00013,30.65303]
[1776512373296,37.47,75941.94,0.0,0.56787,0.00013,30.65303]
[1776512373323,37.47,75941.94,0.0,0.56787,0.00013,30.65303]
[1776512373391,37.47,75941.94,0.0,0.56786,0.00013,30.65307]
[1776512373846,37.47,75941.94,0.0,0.56786,0.00013,30.65307]
[1776512374025,37.47,75941.94,0.0,0.56786,0.00013,30.65307]
[1776512374118,37.47,75941.94,0.0,0.56786,0.00013,30.65307]
[1776512374612,37.47,75941.94,0.0,0.56786,0.00013,30.65308]
[1776512375545,37.47,75941.94,0.0,0.56786,0.00013,30.65308]
[1776512375606,37.48,75941.94,0.0,0.56786,0.00013,30.65309]
[1776512376623,37.48,75893.45,0.0,0.56132,0.00014,30.71635]
[1776512377015,37.48,75893.45,0.0,0.56132,0.00014,30.71635]
[1776512377092,37.48,75893.45,0.0,0.56132,0.00014,30.71635]
[1776512377102,37.48,75893.45,0.0,0.56132,0.00014,30.71635]
[1776512377175,37.48,75893.45,0.0,0.56132,0.00014,30.71636]
[1776512378625,37.48,75899.7,0.0,0.56217,0.00013,30.70869]
[1776512378801,37.48,75899.7,0.0,0.56217,0.00013,30.70869]
[1776512378881,37.48,75899.7,0.0,0.56217,0.00013,30.70869]
[1776512379626,37.48,75892.89,0.0,0.56125,0.00014,30.71706]
[1776512384631,37.48,75898.1,0.0,0.56194,0.00013,30.71075]
[1776512388579,37.48,75898.46,0.0,0.56199,0.00013,30.71033]
[1776512388873,37.49,75898.46,0.0,0.56199,0.00013,30.71034]
[1776512388954,37.49,75898.46,0.0,0.56199,0.00013,30.71034]
[1776512389473,37.49,75898.46,0.0,0.56199,0.00013,30.71034]
[1776512389515,37.49,75898.46,0.0,0.56199,0.00013,30.71034]
[1776512389522,37.49,75898.46,0.0,0.56199,0.00013,30.71035]
[1776512390447,37.49,75888.82,0.0,0.56069,0.00014,30.7221]
[1776512391600,37.49,75888.82,0.0,0.56069,0.00014,30.7221]
[1776512391637,37.49,75880.92,0.0,0.55962,0.00014,30.7315]
[1776512394785,37.49,75876.23,0.0,0.55899,0.00014,30.73696]
[1776512395067,37.49,75876.23,0.0,0.55899,0.00014,30.73696]
[1776512395646,37.49,75871.85,0.0,0.55839,0.00014,30.742]
[1776512396647,37.49,75856.29,0.0,0.55629,0.00014,30.75932]
[1776512400540,37.49,75855.86,0.0,0.55623,0.00014,30.75978]
[1776512400601,37.49,75855.86,0.0,0.55623,0.00014,30.75978]
[1776512400741,37.49,75855.86,0.0,0.55623,0.00014,30.75978]
[1776512403659,37.49,75839.16,0.0,0.55397,0.00014,30.77739]
[1776512406729,37.48,75840.99,0.0,0.55422,0.00014,30.77548]
[1776512407635,37.48,75840.99,0.0,0.55422,0.00014,30.77548]
[1776512412673,37.48,75829.28,0.0,0.55264,0.00014,30.78728]
[1776512417678,37.48,75831.25,0.0,0.55291,0.00014,30.78533]
[1776512419680,37.48,75838.0,0.0,0.55382,0.00014,30.77853]
[1776512423856,37.48,75838.48,0.0,0.55389,0.00014,30.77804]
[1776512423898,37.48,75838.48,0.0,0.55389,0.00014,30.77804]
[1776512424685,37.48,75838.82,0.0,0.55393,0.00014,30.77768]
[1776512425648,37.48,75838.82,0.0,0.55393,0.00014,30.77768]
[1776512425681,37.48,75838.82,0.0,0.55393,0.00014,30.77768]
[1776512425686,37.48,75839.07,0.0,0.55397,0.00014,30.77742]
[1776512429321,37.48,75839.39,0.0,0.55401,0.00014,30.77705]
[1776512429381,37.48,75839.39,0.0,0.55401,0.00014,30.77705]
[1776512429508,37.48,75839.39,0.0,0.55401,0.00014,30.77705]
[1776512431692,37.48,75831.73,0.0,0.55298,0.00014,30.78199]
[1776512432693,37.48,75823.75,0.0,0.5519,0.00014,30.78985]
[1776512433645,37.48,75823.75,0.0,0.5519,0.00014,30.78985]
[1776512433656,37.48,75823.75,0.0,0.5519,0.00014,30.78985]
[1776512433820,37.48,75823.75,0.0,0.5519,0.00014,30.78985]
[1776512433917,37.48,75823.75,0.0,0.5519,0.00014,30.78985]
[1776512433941,37.48,75823.75,0.0,0.5519,0.00014,30.78985]
[1776512434695,37.47,75821.27,0.0,0.55156,0.00014,30.79224]
[1776512435180,37.47,75821.27,0.0,0.55156,0.00014,30.79224]
[1776512435696,37.47,75819.29,0.0,0.55129,0.00014,30.79413]
[1776512441217,37.47,75815.52,0.0,0.55079,0.00014,30.79769]
[1776512444432,37.47,75816.86,0.0,0.55097,0.00014,30.79642]
[1776512449528,37.47,75815.38,0.0,0.55077,0.00014,30.79779]
[1776512454714,37.46,75817.44,0.0,0.55106,0.00014,30.79577]
[1776512455540,37.46,75817.44,0.0,0.55106,0.00014,30.79577]
[1776512455608,37.46,75817.44,0.0,0.55106,0.00014,30.79577]
[1776512456111,37.46,75817.44,0.0,0.55106,0.00014,30.79575]
[1776512456387,37.46,75817.44,0.0,0.55106,0.00014,30.79575]
[1776512456716,37.46,75812.75,0.0,0.55042,0.00014,30.80015]
[1776512458718,37.45,75803.83,0.0,0.54921,0.00014,30.8083]
[1776512459912,37.45,75803.83,0.0,0.54921,0.00014,30.8083]
[1776512459939,37.45,75803.83,0.0,0.54921,0.00014,30.8083]
[1776512460720,37.45,75802.96,0.0,0.5491,0.00014,30.80907]
[1776512466415,37.45,75803.59,0.0,0.54919,0.00014,30.80844]
[1776512469732,37.44,75791.59,0.0,0.54756,0.00014,30.81895]
[1776512472700,37.44,75796.23,0.0,0.54819,0.00014,30.81492]
[1776512473706,37.44,75806.49,0.0,0.54959,0.00014,30.80576]
[1776512478741,37.44,75810.11,0.0,0.55008,0.00014,30.80242]
[1776512484747,37.44,75811.45,0.0,0.55027,0.00014,30.80116]
[1776512489752,37.43,75811.8,0.0,0.55032,0.00014,30.80082]
[1776512495758,37.43,75807.27,0.0,0.54971,0.00014,30.80216]
[1776512496759,37.43,75794.47,0.0,0.54797,0.00014,30.81357]
[1776512497431,37.43,75794.47,0.0,0.54797,0.00014,30.81357]
[1776512497528,37.43,75794.47,0.0,0.54797,0.00014,30.81357]
[1776512498761,37.43,75787.05,0.0,0.54696,0.00014,30.81992]
[1776512504767,37.43,75788.53,0.0,0.54716,0.00014,30.81867]
[1776512506357,37.43,75788.53,0.0,0.54716,0.00014,30.81867]
[1776512506399,37.43,75788.53,0.0,0.54716,0.00014,30.81867]
[1776512506499,37.43,75788.53,0.0,0.54716,0.00014,30.81867]
[1776512506605,37.43,75788.53,0.0,0.54716,0.00014,30.81867]
[1776512506692,37.43,75788.53,0.0,0.54716,0.00014,30.81867]
[1776512507772,37.43,75799.58,0.0,0.54866,0.00014,30.80909]
[1776512508220,37.43,75799.58,0.0,0.54866,0.00014,30.80909]
[1776512508280,37.43,75799.58,0.0,0.54866,0.00014,30.80909]
[1776512508338,37.43,75799.58,0.0,0.54866,0.00014,30.80909]
[1776512509320,37.43,75815.54,0.0,0.55083,0.00014,30.79448]
[1776512512777,37.43,75822.2,0.0,0.55173,0.00014,30.78812]
[1776512514779,37.43,75843.28,0.0,0.55459,0.00014,30.7669]
[1776512516369,37.43,75846.68,0.0,0.55506,0.00014,30.76332]
[1776512520423,37.43,75847.79,0.0,0.55521,0.00014,30.76212]
[1776512522174,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512523212,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512523296,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512523710,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512523842,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512523842,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512523877,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512524026,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512524058,37.43,75851.12,0.0,0.55566,0.00014,30.75856]
[1776512524798,37.43,75854.87,0.0,0.55617,0.00014,30.75451]
[1776512525800,37.43,75865.27,0.0,0.55758,0.00014,30.74303]
[1776512526801,37.43,75873.02,0.0,0.55863,0.00014,30.73423]
[1776512528803,37.43,75879.7,0.0,0.55953,0.00014,30.72645]
[1776512531806,37.42,75890.65,0.0,0.56102,0.00014,30.71333]
[1776512534781,37.42,75890.48,0.0,0.561,0.00014,30.71352]
[1776512534807,37.42,75890.48,0.0,0.561,0.00014,30.71349]
[1776512534830,37.42,75890.48,0.0,0.561,0.00014,30.71349]
[1776512535810,37.42,75884.15,0.0,0.56015,0.00014,30.72108]
[1776512540815,37.41,75886.74,0.0,0.5605,0.00014,30.7179]
[1776512542670,37.41,75887.13,0.0,0.56056,0.00014,30.71742]
[1776512542742,37.41,75887.13,0.0,0.56056,0.00014,30.71742]
[1776512542771,37.41,75887.13,0.0,0.56056,0.00014,30.71742]
[1776512545438,37.41,75888.34,0.0,0.56072,0.00014,30.71593]
[1776512546821,37.41,75882.1,0.0,0.55988,0.00014,30.72339]
[1776512546936,37.41,75882.1,0.0,0.55988,0.00014,30.72339]
[1776512547822,37.41,75868.77,0.0,0.55807,0.00014,30.73885]
[1776512548823,37.41,75861.01,0.0,0.55702,0.00014,30.74756]
[1776512550825,37.41,75854.69,0.0,0.55617,0.00014,30.75448]
[1776512555837,37.41,75850.85,0.0,0.55565,0.00014,30.7558]
[1776512557839,37.41,75865.94,0.0,0.5577,0.00014,30.73921]
[1776512558840,37.41,75855.13,0.0,0.55623,0.00014,30.75119]
[1776512561843,37.41,75848.47,0.0,0.55532,0.00014,30.7584]
[1776512565847,37.41,75840.95,0.0,0.5543,0.00014,30.76631]
[1776512566848,37.41,75833.72,0.0,0.55332,0.00014,30.77371]
[1776512567627,37.41,75833.72,0.0,0.55332,0.00014,30.77371]
[1776512567688,37.41,75833.72,0.0,0.55332,0.00014,30.77371]
[1776512567689,37.41,75833.72,0.0,0.55332,0.00014,30.77371]
[1776512570127,37.41,75831.89,0.0,0.55307,0.00014,30.77553]
[1776512570195,37.41,75831.89,0.0,0.55307,0.00014,30.77553]
[1776512570852,37.41,75822.2,0.0,0.55176,0.00014,30.78508]
[1776512576665,37.41,75818.54,0.0,0.55127,0.00014,30.78856]
[1776512581863,37.4,75817.04,0.0,0.55107,0.00014,30.78994]
[1776512584349,37.4,75816.04,0.0,0.55093,0.00014,30.79088]
[1776512589613,37.39,75816.59,0.0,0.55101,0.00014,30.79031]
[1776512594876,37.39,75816.25,0.0,0.55097,0.00014,30.79058]
[1776512596016,37.39,75813.63,0.0,0.55062,0.00014,30.79304]
[1776512596241,37.39,75813.63,0.0,0.55062,0.00014,30.79304]
[1776512596312,37.39,75813.63,0.0,0.55062,0.00014,30.79304]
[1776512596558,37.39,75813.63,0.0,0.55062,0.00014,30.79304]
[1776512596631,37.39,75813.63,0.0,0.55062,0.00014,30.79303]
[1776512597248,37.39,75813.63,0.0,0.55062,0.00014,30.79303]
[1776512597453,37.39,75813.63,0.0,0.55062,0.00014,30.79303]
[1776512597879,37.38,75793.83,0.0,0.54792,0.00014,30.81093]
[1776512598880,37.38,75787.81,0.0,0.5471,0.00014,30.8161]
[1776512599881,37.38,75787.81,0.0,0.5471,0.00014,30.8161]
[1776512599949,37.38,75783.43,0.0,0.54651,0.00014,30.81978]
[1776512600882,37.38,75777.16,0.0,0.54565,0.00014,30.82492]
[1776512605887,37.38,75780.15,0.0,0.54606,0.00014,30.82249]
[1776512608450,37.38,75780.0,0.0,0.54604,0.00014,30.82261]
[1776512608538,37.38,75780.0,0.0,0.54604,0.00014,30.82261]
[1776512608890,37.38,75777.85,0.0,0.54575,0.00014,30.82436]
[1776512610258,37.38,75778.37,0.0,0.54582,0.00014,30.82394]
[1776512610296,37.38,75778.37,0.0,0.54582,0.00014,30.82394]
[1776512614481,37.38,75779.23,0.0,0.54594,0.00014,30.82043]
[1776512619901,37.38,75781.27,0.0,0.54621,0.00014,30.81876]
[1776512620482,37.38,75781.27,0.0,0.54621,0.00014,30.81876]
[1776512625907,37.38,75788.78,0.0,0.54724,0.00014,30.81247]
[1776512630846,37.39,75785.36,0.0,0.54677,0.00014,30.81538]
[1776512631913,37.39,75784.77,0.0,0.54669,0.00014,30.81587]
[1776512637119,37.39,75789.58,0.0,0.54734,0.00014,30.81181]
[1776512642673,37.39,75790.99,0.0,0.54754,0.00014,30.81062]
[1776512642951,37.39,75790.99,0.0,0.54753,0.00014,30.81062]
[1776512643205,37.39,75790.99,0.0,0.54753,0.00014,30.81062]
[1776512643242,37.39,75790.99,0.0,0.54753,0.00014,30.81062]
[1776512644700,37.39,75790.99,0.0,0.54753,0.00014,30.81062]
[1776512644760,37.39,75790.99,0.0,0.54753,0.00014,30.81062]
[1776512644799,37.39,75790.99,0.0,0.54754,0.00014,30.8106]
[1776512645927,37.38,75814.36,0.0,0.55072,0.00014,30.78953]
[1776512650290,37.37,75817.35,0.0,0.55114,0.00014,30.7866]
[1776512650347,37.37,75817.35,0.0,0.55114,0.00014,30.7866]
[1776512650407,37.37,75817.35,0.0,0.55114,0.00014,30.78657]
[1776512651992,37.37,75816.61,0.0,0.55104,0.00014,30.78725]
[1776512652033,37.37,75816.61,0.0,0.55104,0.00014,30.78725]
[1776512652044,37.37,75816.61,0.0,0.55104,0.00014,30.78723]
[1776512657420,37.36,75817.01,0.0,0.55111,0.00014,30.78676]
[1776512657492,37.36,75817.01,0.0,0.55111,0.00014,30.78676]
[1776512657496,37.36,75817.01,0.0,0.55111,0.00014,30.78676]
[1776512657577,37.36,75817.01,0.0,0.55111,0.00014,30.78676]
[1776512657939,37.36,75817.01,0.0,0.55111,0.00014,30.78676]
[1776512658940,37.35,75817.36,0.0,0.55116,0.00014,30.78639]
[1776512659761,37.35,75817.36,0.0,0.55116,0.00014,30.78639]
[1776512659842,37.35,75817.36,0.0,0.55116,0.00014,30.78638]
[1776512661943,37.35,75827.46,0.0,0.55253,0.00014,30.77653]
[1776512666952,37.35,75839.68,0.0,0.5542,0.00014,30.76408]
[1776512668954,37.35,75846.68,0.0,0.55515,0.00014,30.75673]
[1776512669105,37.35,75846.68,0.0,0.55515,0.00014,30.75673]
[1776512669955,37.35,75848.79,0.0,0.55544,0.00014,30.75447]
[1776512674960,37.34,75847.89,0.0,0.55532,0.00014,30.75259]
[1776512679978,37.34,75847.98,0.0,0.55534,0.00014,30.75248]
[1776512685010,37.34,75847.63,0.0,0.55529,0.00014,30.75283]
[1776512690047,37.34,75847.24,0.0,0.55524,0.00014,30.75324]
[1776512695107,37.34,75847.81,0.0,0.55532,0.00014,30.7526]
[1776512700135,37.34,75846.74,0.0,0.55518,0.00014,30.75373]
[1776512701640,37.34,75847.49,0.0,0.55528,0.00014,30.75292]
[1776512701688,37.34,75847.49,0.0,0.55528,0.00014,30.75292]
[1776512701715,37.34,75847.49,0.0,0.55528,0.00014,30.75292]
[1776512701741,37.34,75847.49,0.0,0.55528,0.00014,30.75292]
[1776512706993,37.33,75850.2,0.0,0.55565,0.00014,30.75001]
[1776512707103,37.33,75850.2,0.0,0.55565,0.00014,30.75001]
[1776512707160,37.33,75850.2,0.0,0.55565,0.00014,30.75001]
[1776512709623,37.33,75846.86,0.0,0.55519,0.00014,30.75357]
[1776512715001,37.33,75845.83,0.0,0.55506,0.00014,30.75463]
[1776512720007,37.33,75844.22,0.0,0.55484,0.00014,30.75631]
[1776512725012,37.33,75844.53,0.0,0.55488,0.00014,30.75597]
[1776512727014,37.33,75832.85,0.0,0.5533,0.00014,30.76803]
[1776512728014,37.32,75826.12,0.0,0.55238,0.00014,30.77477]
[1776512729009,37.32,75826.12,0.0,0.55238,0.00014,30.77477]
[1776512729083,37.32,75824.55,0.0,0.55217,0.00014,30.77631]
[1776512729253,37.32,75824.55,0.0,0.55217,0.00014,30.77631]
[1776512731006,37.32,75823.74,0.0,0.55206,0.00014,30.77709]
[1776512731067,37.32,75820.13,0.0,0.55157,0.00014,30.77781]
[1776512731209,37.32,75820.13,0.0,0.55157,0.00014,30.77781]
[1776512732021,37.32,75825.87,0.0,0.55235,0.00014,30.77219]
[1776512734023,37.32,75833.22,0.0,0.55335,0.00014,30.76481]
[1776512740031,37.32,75841.2,0.0,0.55444,0.00014,30.75655]
[1776512742970,37.32,75841.77,0.0,0.55452,0.00014,30.75595]
[1776512743066,37.32,75841.77,0.0,0.55452,0.00014,30.75595]
[1776512744155,37.32,75841.04,0.0,0.55442,0.00014,30.7567]
[1776512744267,37.32,75841.04,0.0,0.55442,0.00014,30.7567]
[1776512744314,37.32,75841.04,0.0,0.55442,0.00014,30.7567]
[1776512744691,37.32,75841.04,0.0,0.55442,0.00014,30.7567]
[1776512746045,37.32,75808.09,0.0,0.54993,0.00014,30.78915]
[1776512752051,37.32,75818.14,0.0,0.5513,0.00014,30.77971]
[1776512752754,37.32,75818.14,0.0,0.5513,0.00014,30.77971]
[1776512752817,37.32,75818.14,0.0,0.5513,0.00014,30.77969]
[1776512753958,37.32,75818.14,0.0,0.5513,0.00014,30.77969]
[1776512753970,37.32,75818.14,0.0,0.5513,0.00014,30.77969]
[1776512754053,37.32,75816.76,0.0,0.55112,0.00014,30.78099]
[1776512754064,37.32,75816.76,0.0,0.55112,0.00014,30.78099]
[1776512754301,37.32,75816.76,0.0,0.55112,0.00014,30.78099]
[1776512758863,37.32,75820.45,0.0,0.55162,0.00014,30.77741]
[1776512758877,37.32,75820.45,0.0,0.55162,0.00014,30.77741]
[1776512759587,37.32,75820.45,0.0,0.55162,0.00014,30.77741]
[1776512760321,37.31,75820.32,0.0,0.5516,0.00014,30.77754]
[1776512761065,37.32,75820.48,0.0,0.55163,0.00014,30.77738]
[1776512761600,37.32,75820.48,0.0,0.55163,0.00014,30.77738]
[1776512762066,37.31,75810.18,0.0,0.55022,0.00014,30.78716]
[1776512762486,37.31,75810.18,0.0,0.55022,0.00014,30.78716]
[1776512762648,37.31,75810.18,0.0,0.55022,0.00014,30.78716]
[1776512762702,37.31,75810.18,0.0,0.55022,0.00014,30.78716]
[1776512763067,37.31,75796.37,0.0,0.54834,0.00014,30.79968]
[1776512764068,37.31,75788.7,0.0,0.5473,0.00014,30.80634]
[1776512766506,37.31,75791.19,0.0,0.54764,0.00014,30.8042]
[1776512766546,37.31,75791.19,0.0,0.54764,0.00014,30.8042]
[1776512766609,37.31,75791.19,0.0,0.54764,0.00014,30.8042]
[1776512766633,37.31,75791.19,0.0,0.54764,0.00014,30.8042]
[1776512766759,37.31,75791.19,0.0,0.54764,0.00014,30.8042]
[1776512767071,37.31,75797.21,0.0,0.54846,0.00014,30.79893]
[1776512767609,37.31,75797.21,0.0,0.54846,0.00014,30.79893]
[1776512768072,37.31,75807.74,0.0,0.54989,0.00014,30.7894]
[1776512768554,37.31,75807.74,0.0,0.54989,0.00014,30.7894]
[1776512768602,37.31,75807.74,0.0,0.54989,0.00014,30.7894]
[1776512769073,37.31,75817.93,0.0,0.55128,0.00014,30.77979]
[1776512770565,37.31,75821.92,0.0,0.55183,0.00014,30.77593]
[1776512770630,37.31,75821.92,0.0,0.55183,0.00014,30.77593]
[1776512771075,37.31,75822.72,0.0,0.55194,0.00014,30.77514]
[1776512776080,37.31,75824.29,0.0,0.55215,0.00014,30.77358]
[1776512781085,37.3,75824.62,0.0,0.5522,0.00014,30.77321]
[1776512786090,37.3,75826.49,0.0,0.55246,0.00014,30.77131]
[1776512791095,37.29,75826.28,0.0,0.55244,0.00014,30.76866]
[1776512796099,37.29,75832.8,0.0,0.55333,0.00014,30.76207]
[1776512801104,37.29,75835.97,0.0,0.55377,0.00014,30.7588]
[1776512806109,37.28,75838.29,0.0,0.55409,0.00014,30.75638]
[1776512811117,37.28,75840.69,0.0,0.55442,0.00014,30.75385]
[1776512814140,37.28,75841.73,0.0,0.55456,0.00014,30.75275]
[1776512814211,37.28,75841.73,0.0,0.55456,0.00014,30.75275]
[1776512815107,37.28,75841.73,0.0,0.55456,0.00014,30.75275]
[1776512815121,37.28,75841.53,0.0,0.55453,0.00014,30.75296]
[1776512819321,37.28,75844.39,0.0,0.55492,0.00014,30.74993]
[1776512821538,37.28,75844.19,0.0,0.5549,0.00014,30.75013]
[1776512823129,37.28,75857.21,0.0,0.55667,0.00014,30.73606]
[1776512827693,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512827702,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512827771,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512827793,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512828842,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512828889,37.28,75858.6,0.0,0.55686,0.00014,30.73452]
[1776512829135,37.28,75862.53,0.0,0.55739,0.00014,30.73013]
[1776512830136,37.28,75868.53,0.0,0.55821,0.00014,30.72333]
[1776512836142,37.28,75861.48,0.0,0.55725,0.00014,30.73134]
[1776512839145,37.28,75855.51,0.0,0.55644,0.00014,30.73797]
[1776512840013,37.28,75855.51,0.0,0.55644,0.00014,30.73797]
[1776512840055,37.28,75855.51,0.0,0.55644,0.00014,30.73797]
[1776512844498,37.28,75847.49,0.0,0.55534,0.00014,30.74665]
[1776512851156,37.28,75840.45,0.0,0.55439,0.00014,30.75125]
[1776512856161,37.28,75838.84,0.0,0.55417,0.00014,30.7529]
[1776512861166,37.27,75838.21,0.0,0.55409,0.00014,30.75354]
[1776512862076,37.27,75838.21,0.0,0.55409,0.00014,30.75354]
[1776512862151,37.27,75838.21,0.0,0.55409,0.00014,30.75354]
[1776512862167,37.27,75837.92,0.0,0.55405,0.00014,30.75382]
[1776512862219,37.27,75837.92,0.0,0.55405,0.00014,30.75382]
[1776512862872,37.27,75837.92,0.0,0.55405,0.00014,30.75382]
[1776512862922,37.27,75837.92,0.0,0.55405,0.00014,30.75382]
[1776512863866,37.27,75837.92,0.0,0.55405,0.00014,30.75382]
[1776512863942,37.27,75837.92,0.0,0.55405,0.00014,30.75382]
[1776512864031,37.27,75837.92,0.0,0.55405,0.00014,30.75382]
[1776512865170,37.27,75813.26,0.0,0.55069,0.00014,30.77827]
[1776512866389,37.27,75811.13,0.0,0.5504,0.00014,30.78028]
[1776512866455,37.27,75811.13,0.0,0.5504,0.00014,30.78028]
[1776512866521,37.27,75811.13,0.0,0.5504,0.00014,30.78028]
[1776512871539,37.28,75813.09,0.0,0.55066,0.00014,30.77846]
[1776512874179,37.27,75822.2,0.0,0.55191,0.00014,30.76968]
[1776512876181,37.27,75815.81,0.0,0.55104,0.00014,30.77585]
[1776512880254,37.27,75813.64,0.0,0.55074,0.00014,30.77788]
[1776512882826,37.27,75813.75,0.0,0.55076,0.00014,30.77777]
[1776512882887,37.27,75813.75,0.0,0.55076,0.00014,30.77777]
[1776512885583,37.27,75809.39,0.0,0.55017,0.00014,30.78185]
[1776512890657,37.27,75809.57,0.0,0.55019,0.00014,30.78169]
[1776512891350,37.27,75809.57,0.0,0.55019,0.00014,30.7817]
[1776512891650,37.27,75809.57,0.0,0.55019,0.00014,30.7817]
[1776512891835,37.27,75809.57,0.0,0.55019,0.00014,30.7817]
[1776512891957,37.27,75809.57,0.0,0.55019,0.00014,30.7817]
[1776512891997,37.27,75809.57,0.0,0.55019,0.00014,30.78172]
[1776512892452,37.27,75809.57,0.0,0.55019,0.00014,30.78172]
[1776512892712,37.27,75809.57,0.0,0.55019,0.00014,30.78172]
[1776512893018,37.27,75809.57,0.0,0.55019,0.00014,30.78172]
[1776512893168,37.27,75809.57,0.0,0.55019,0.00014,30.78172]
[1776512894199,37.27,75861.5,0.0,0.55726,0.00014,30.72839]
[1776512895200,37.27,75872.64,0.0,0.55878,0.00014,30.71569]
[1776512897830,37.27,75875.25,0.0,0.55913,0.00014,30.71268]
[1776512899204,37.28,75894.26,0.0,0.56171,0.00014,30.68981]
[1776512900205,37.28,75884.55,0.0,0.56039,0.00014,30.70167]
[1776512904209,37.28,75874.15,0.0,0.55898,0.00014,30.71403]
[1776512905466,37.28,75874.66,0.0,0.55905,0.00014,30.71344]
[1776512905553,37.28,75874.66,0.0,0.55905,0.00014,30.71344]
[1776512906211,37.28,75875.4,0.0,0.55915,0.00014,30.71258]
[1776512911216,37.28,75879.08,0.0,0.55965,0.00014,30.70548]
[1776512912000,37.28,75879.08,0.0,0.55965,0.00014,30.70548]
[1776512914219,37.29,75867.24,0.0,0.55803,0.00014,30.71926]
[1776512914987,37.29,75867.24,0.0,0.55803,0.00014,30.71926]
[1776512915042,37.29,75867.24,0.0,0.55803,0.00014,30.71927]
[1776512916220,37.29,75860.52,0.0,0.55712,0.00014,30.72684]
[1776512917823,37.29,75859.82,0.0,0.55702,0.00014,30.72763]
[1776512918222,37.29,75860.66,0.0,0.55714,0.00014,30.7267]
[1776512922226,37.29,75853.94,0.0,0.55622,0.00014,30.73412]
[1776512923208,37.29,75853.94,0.0,0.55622,0.00014,30.73412]
[1776512923266,37.29,75850.61,0.0,0.55577,0.00014,30.73774]
[1776512924228,37.29,75844.55,0.0,0.55494,0.00014,30.74422]
[1776512929233,37.29,75842.6,0.0,0.55468,0.00014,30.74626]
[1776512934240,37.28,75843.36,0.0,0.55479,0.00014,30.74544]
[1776512939245,37.28,75843.34,0.0,0.55478,0.00014,30.74545]
[1776512944250,37.28,75842.43,0.0,0.55466,0.00014,30.74638]
[1776512949255,37.28,75845.22,0.0,0.55504,0.00014,30.74341]
[1776512954260,37.28,75849.09,0.0,0.55557,0.00014,30.73928]
[1776512959265,37.28,75850.12,0.0,0.55571,0.00014,30.73815]
[1776512964270,37.28,75851.13,0.0,0.55585,0.00014,30.73706]
[1776512968254,37.28,75845.23,0.0,0.55505,0.00014,30.74338]
[1776512972018,37.28,75840.82,0.0,0.55445,0.00014,30.7452]
[1776512972129,37.28,75840.82,0.0,0.55445,0.00014,30.7452]
[1776512972188,37.28,75840.82,0.0,0.55445,0.00014,30.7452]
[1776512972286,37.28,75840.82,0.0,0.55445,0.00014,30.7452]
[1776512972341,37.28,75840.82,0.0,0.55445,0.00014,30.7452]
[1776512974290,37.27,75854.83,0.0,0.55636,0.00014,30.73018]
[1776512977463,37.28,75855.47,0.0,0.55645,0.00014,30.72948]
[1776512977505,37.28,75855.47,0.0,0.55645,0.00014,30.72948]
[1776512977516,37.28,75855.47,0.0,0.55645,0.00014,30.72948]
[1776512982694,37.28,75857.55,0.0,0.55673,0.00014,30.72719]
[1776512988304,37.28,75859.01,0.0,0.55693,0.00014,30.72559]
[1776512994310,37.28,75857.13,0.0,0.55667,0.00014,30.72767]
[1776512999315,37.28,75845.45,0.0,0.55508,0.00014,30.74034]
[1776513000316,37.28,75839.26,0.0,0.55424,0.00014,30.74685]
[1776513004320,37.28,75845.34,0.0,0.55507,0.00014,30.74043]
[1776513009325,37.27,75846.68,0.0,0.55525,0.00014,30.739]
[1776513011327,37.27,75840.26,0.0,0.55438,0.00014,30.74577]
[1776513016331,37.27,75836.56,0.0,0.55388,0.00014,30.74958]
[1776513021336,37.27,75837.77,0.0,0.55404,0.00014,30.7483]
[1776513026341,37.27,75838.23,0.0,0.55411,0.00014,30.7478]
[1776513031346,37.26,75842.07,0.0,0.55464,0.00014,30.74096]
[1776513036351,37.26,75837.1,0.0,0.55396,0.00014,30.74611]
[1776513041415,37.26,75837.15,0.0,0.55397,0.00014,30.74603]
[1776513041495,37.26,75837.15,0.0,0.55397,0.00014,30.74603]
[1776513041594,37.26,75837.15,0.0,0.55397,0.00014,30.74603]
[1776513047362,37.26,75837.27,0.0,0.55399,0.00014,30.74588]
[1776513052368,37.26,75834.62,0.0,0.55363,0.00014,30.74858]
[1776513052674,37.26,75834.62,0.0,0.55363,0.00014,30.74858]
[1776513058374,37.25,75840.86,0.0,0.55448,0.00014,30.74209]
[1776513059765,37.25,75840.36,0.0,0.55442,0.00014,30.74261]
[1776513059853,37.25,75840.36,0.0,0.55442,0.00014,30.74261]
[1776513060050,37.25,75840.36,0.0,0.55442,0.00014,30.7426]
[1776513065380,37.25,75844.52,0.0,0.55499,0.00014,30.7382]
[1776513068383,37.25,75854.91,0.0,0.5564,0.00014,30.72697]
[1776513073646,37.25,75855.26,0.0,0.55645,0.00014,30.7266]
[1776513075334,37.25,75854.15,0.0,0.5563,0.00014,30.72782]
[1776513076387,37.25,75852.07,0.0,0.55601,0.00014,30.73009]
[1776513076395,37.25,75847.77,0.0,0.55543,0.00014,30.73474]
[1776513076481,37.25,75847.77,0.0,0.55543,0.00014,30.73474]
[1776513076691,37.25,75847.77,0.0,0.55543,0.00014,30.73474]
[1776513076997,37.25,75847.77,0.0,0.55543,0.00014,30.73474]
[1776513077137,37.25,75847.77,0.0,0.55543,0.00014,30.73474]
[1776513077396,37.25,75876.76,0.0,0.55938,0.00014,30.70211]
[1776513078327,37.25,75876.76,0.0,0.55938,0.00014,30.70211]
[1776513078397,37.25,75900.68,0.0,0.56263,0.00014,30.67289]
[1776513080399,37.25,75906.48,0.0,0.56342,0.00014,30.66548]
[1776513081813,37.25,75909.53,0.0,0.56384,0.00014,30.66153]
[1776513081908,37.25,75909.53,0.0,0.56384,0.00014,30.66153]
[1776513082401,37.25,75911.09,0.0,0.56405,0.00014,30.65949]
[1776513084403,37.24,75904.79,0.0,0.5632,0.00014,30.66759]
[1776513084413,37.24,75904.79,0.0,0.5632,0.00014,30.66759]
[1776513084492,37.24,75904.79,0.0,0.5632,0.00014,30.66759]
[1776513084588,37.24,75904.79,0.0,0.5632,0.00014,30.66759]
[1776513084651,37.24,75904.79,0.0,0.5632,0.00014,30.66759]
[1776513085404,37.24,75905.33,0.0,0.56327,0.00014,30.66689]
[1776513085428,37.24,75905.33,0.0,0.56327,0.00014,30.66689]
[1776513085501,37.24,75905.33,0.0,0.56327,0.00014,30.66689]
[1776513085748,37.24,75905.33,0.0,0.56327,0.00014,30.66689]
[1776513085805,37.24,75905.33,0.0,0.56327,0.00014,30.66689]
[1776513086405,37.24,75897.25,0.0,0.56218,0.00014,30.6771]
[1776513087406,37.24,75912.95,0.0,0.56431,0.00014,30.65699]
[1776513088408,37.24,75920.82,0.0,0.56538,0.00014,30.64658]
[1776513090410,37.24,75926.41,0.0,0.56614,0.00014,30.63904]
[1776513091097,37.24,75926.41,0.0,0.56614,0.00014,30.63904]
[1776513091126,37.24,75926.41,0.0,0.56614,0.00014,30.63904]
[1776513091134,37.24,75926.41,0.0,0.56614,0.00014,30.63621]
[1776513094702,37.24,75928.55,0.0,0.56643,0.00014,30.63329]
[1776513094756,37.24,75928.55,0.0,0.56643,0.00014,30.63329]
[1776513094831,37.24,75928.55,0.0,0.56643,0.00014,30.63329]
[1776513095415,37.24,75928.62,0.0,0.56644,0.00014,30.6332]
[1776513100420,37.24,75930.52,0.0,0.5667,0.00014,30.63058]
[1776513105425,37.24,75931.33,0.0,0.56681,0.00014,30.62946]
[1776513109554,37.24,75933.93,0.0,0.56717,0.00014,30.62587]
[1776513109584,37.24,75933.93,0.0,0.56717,0.00014,30.62587]
[1776513110430,37.24,75933.77,0.0,0.56714,0.00014,30.6261]
[1776513113618,37.24,75934.2,0.0,0.5672,0.00014,30.62549]
[1776513113646,37.24,75934.2,0.0,0.5672,0.00014,30.62549]
[1776513114434,37.24,75933.63,0.0,0.56712,0.00014,30.62629]
[1776513119465,37.24,75930.14,0.0,0.56665,0.00014,30.63108]
[1776513119587,37.24,75930.14,0.0,0.56665,0.00014,30.63108]
[1776513119624,37.24,75930.14,0.0,0.56665,0.00014,30.63108]
[1776513119675,37.24,75930.14,0.0,0.56665,0.00014,30.63108]
[1776513120466,37.24,75938.34,0.0,0.56776,0.00014,30.61972]
[1776513122468,37.24,75950.19,0.0,0.56937,0.00014,30.6029]
[1776513122780,37.24,75950.19,0.0,0.56937,0.00014,30.6029]
[1776513124851,37.24,75950.52,0.0,0.56941,0.00014,30.60245]
[1776513124901,37.24,75950.52,0.0,0.56941,0.00014,30.60245]
[1776513124940,37.24,75950.52,0.0,0.56941,0.00014,30.60246]
[1776513126305,37.24,75950.52,0.0,0.56941,0.00014,30.60246]
[1776513126396,37.24,75950.52,0.0,0.56941,0.00014,30.60246]
[1776513126443,37.24,75950.52,0.0,0.56941,0.00014,30.60246]
[1776513126472,37.24,75948.99,0.0,0.5692,0.00014,30.60467]
[1776513126947,37.24,75948.99,0.0,0.5692,0.00014,30.60467]
[1776513127867,37.24,75948.95,0.0,0.5692,0.00014,30.60473]
[1776513129475,37.24,75961.75,0.0,0.57093,0.00014,30.58605]
[1776513135480,37.23,75957.91,0.0,0.57042,0.00014,30.59157]
[1776513136428,37.23,75957.91,0.0,0.57042,0.00014,30.59155]
[1776513137141,37.23,75957.91,0.0,0.57042,0.00014,30.59155]
[1776513137482,37.23,75951.18,0.0,0.56951,0.00014,30.60133]
[1776513143477,37.22,75953.76,0.0,0.56987,0.00014,30.59745]
[1776513145491,37.22,75963.01,0.0,0.57113,0.00014,30.58379]
[1776513148107,37.22,75959.05,0.0,0.5706,0.00014,30.58962]
[1776513148154,37.22,75959.05,0.0,0.5706,0.00014,30.58962]
[1776513148274,37.22,75959.05,0.0,0.5706,0.00014,30.58962]
[1776513148349,37.22,75959.05,0.0,0.5706,0.00014,30.58959]
[1776513149494,37.22,75965.32,0.0,0.57145,0.00014,30.58026]
[1776513152497,37.21,75971.2,0.0,0.57226,0.00014,30.56847]
[1776513155244,37.21,75971.34,0.0,0.57228,0.00014,30.5682]
[1776513155769,37.21,75971.34,0.0,0.57228,0.00014,30.56817]
[1776513157534,37.21,75974.03,0.0,0.57265,0.00014,30.56401]
[1776513163306,37.2,75966.55,0.0,0.57165,0.00014,30.57521]
[1776513163474,37.2,75966.55,0.0,0.57165,0.00014,30.57521]
[1776513166512,37.19,75973.75,0.0,0.57263,0.00014,30.56418]
[1776513167386,37.19,75973.75,0.0,0.57263,0.00014,30.56418]
[1776513172518,37.19,75979.71,0.0,0.57345,0.00014,30.55485]
[1776513176522,37.18,75987.12,0.0,0.57446,0.00014,30.54318]
[1776513179743,37.18,75988.45,0.0,0.57464,0.00014,30.54102]
[1776513179848,37.18,75988.45,0.0,0.57464,0.00014,30.54102]
[1776513180375,37.18,75988.45,0.0,0.57464,0.00014,30.54102]
[1776513180419,37.18,75988.45,0.0,0.57464,0.00014,30.541]
[1776513185531,37.18,75983.31,0.0,0.57395,0.00014,30.54898]
[1776513189535,37.17,75974.07,0.0,0.57271,0.00014,30.5632]
[1776513189890,37.17,75974.07,0.0,0.57271,0.00014,30.5632]
[1776513190536,37.17,75968.68,0.0,0.57198,0.00014,30.57137]
[1776513194539,37.17,75965.33,0.0,0.57153,0.00014,30.57633]
[1776513194685,37.17,75965.33,0.0,0.57153,0.00014,30.57633]
[1776513194744,37.17,75965.33,0.0,0.57153,0.00014,30.57633]
[1776513195541,37.16,75955.43,0.0,0.57019,0.00014,30.591]
[1776513200546,37.16,75955.42,0.0,0.5702,0.00014,30.59093]
[1776513202272,37.16,75955.17,0.0,0.57016,0.00014,30.59127]
[1776513202352,37.16,75955.17,0.0,0.57016,0.00014,30.59127]
[1776513202370,37.16,75955.17,0.0,0.57017,0.00014,30.59125]
[1776513204042,37.16,75957.41,0.0,0.57047,0.00014,30.58792]
[1776513204124,37.16,75957.41,0.0,0.57047,0.00014,30.5879]
[1776513205551,37.15,75968.43,0.0,0.57197,0.00014,30.57141]
[1776513206398,37.15,75968.43,0.0,0.57197,0.00014,30.57141]
[1776513207553,37.15,75982.83,0.0,0.57392,0.00014,30.5492]
[1776513208078,37.15,75982.83,0.0,0.57392,0.00014,30.5492]
[1776513208162,37.15,75982.83,0.0,0.57392,0.00014,30.5492]
[1776513208286,37.15,75982.83,0.0,0.57393,0.00014,30.54918]
[1776513209555,37.15,75999.56,0.0,0.57619,0.00014,30.52249]
[1776513212558,37.15,75994.18,0.0,0.57547,0.00014,30.5283]
[1776513217563,37.15,75995.4,0.0,0.57564,0.00014,30.52627]
[1776513222568,37.14,75997.77,0.0,0.57597,0.00014,30.52238]
[1776513227573,37.14,75995.42,0.0,0.57565,0.00014,30.52612]
[1776513232578,37.14,75993.34,0.0,0.57537,0.00014,30.52941]
[1776513235581,37.14,75998.62,0.0,0.57609,0.00014,30.52085]
[1776513240586,37.14,75999.63,0.0,0.57623,0.00014,30.51916]
[1776513245591,37.13,75998.6,0.0,0.5761,0.00014,30.52078]
[1776513250596,37.13,75999.46,0.0,0.57621,0.00014,30.51934]
[1776513255601,37.13,76001.24,0.0,0.57646,0.00014,30.51639]
[1776513259605,37.13,75994.87,0.0,0.5756,0.00014,30.52668]
[1776513264610,37.12,75996.82,0.0,0.57587,0.00014,30.52346]
[1776513269615,37.12,75997.79,0.0,0.576,0.00014,30.52185]
[1776513269978,37.12,75997.79,0.0,0.576,0.00014,30.52185]
[1776513272579,37.12,75995.72,0.0,0.57573,0.00014,30.52232]
[1776513277623,37.12,75997.01,0.0,0.57591,0.00014,30.52017]
[1776513282628,37.12,75995.45,0.0,0.5757,0.00014,30.52262]
[1776513287633,37.11,75996.9,0.0,0.5759,0.00014,30.52023]
[1776513292638,37.11,75992.03,0.0,0.57525,0.00014,30.52801]
[1776513297643,37.11,75990.64,0.0,0.57506,0.00014,30.53016]
[1776513300376,37.11,75987.31,0.0,0.57461,0.00014,30.53543]
[1776513300590,37.11,75987.31,0.0,0.57461,0.00014,30.53541]
[1776513305651,37.1,75984.91,0.0,0.57429,0.00014,30.53912]
[1776513310656,37.1,75989.66,0.0,0.57494,0.00014,30.53152]
[1776513315661,37.1,75987.22,0.0,0.57462,0.00014,30.53532]
[1776513320666,37.09,75984.63,0.0,0.57427,0.00014,30.53933]
[1776513325671,37.09,75983.0,0.0,0.57406,0.00014,30.54182]
[1776513331063,37.08,75981.72,0.0,0.57389,0.00014,30.54373]
[1776513336681,37.08,75980.85,0.0,0.57378,0.00014,30.54214]
[1776513342687,37.07,75981.15,0.0,0.57383,0.00014,30.54156]
[1776513347692,37.07,75982.94,0.0,0.57408,0.00014,30.53866]
[1776513352697,37.07,75983.24,0.0,0.57413,0.00014,30.53811]
[1776513357702,37.06,75985.08,0.0,0.57438,0.00014,30.53512]
[1776513360708,37.06,75979.54,0.0,0.57363,0.00014,30.54379]
[1776513360783,37.06,75979.54,0.0,0.57363,0.00014,30.54379]
[1776513361170,37.06,75979.54,0.0,0.57363,0.00014,30.54379]
[1776513361383,37.06,75979.54,0.0,0.57363,0.00014,30.54379]
[1776513361575,37.06,75979.54,0.0,0.57364,0.00014,30.54377]
[1776513362585,37.06,75979.54,0.0,0.57364,0.00014,30.54378]
[1776513363711,37.06,75952.86,0.0,0.57001,0.00014,30.58418]
[1776513366360,37.06,75952.89,0.0,0.57001,0.00014,30.58414]
[1776513366423,37.06,75952.89,0.0,0.57001,0.00014,30.58414]
[1776513366524,37.06,75952.89,0.0,0.57001,0.00014,30.58414]
[1776513368716,37.06,75959.68,0.0,0.57094,0.00014,30.57409]
[1776513373721,37.06,75958.08,0.0,0.57072,0.00014,30.57643]
[1776513378725,37.05,75959.57,0.0,0.57093,0.00014,30.57412]
[1776513383730,37.05,75954.85,0.0,0.57029,0.00014,30.58107]
[1776513389736,37.06,75956.27,0.0,0.57048,0.00014,30.57906]
[1776513394741,37.06,75956.82,0.0,0.57055,0.00014,30.5755]
[1776513399746,37.07,75956.04,0.0,0.57044,0.00014,30.57673]
[1776513400209,37.07,75956.04,0.0,0.57044,0.00014,30.57673]
[1776513400315,37.07,75956.04,0.0,0.57044,0.00014,30.57673]
[1776513400379,37.07,75956.04,0.0,0.57044,0.00014,30.57675]
[1776513402397,37.07,75956.81,0.0,0.57054,0.00014,30.57564]
[1776513402462,37.07,75956.81,0.0,0.57054,0.00014,30.57564]
[1776513402493,37.07,75956.81,0.0,0.57054,0.00014,30.57565]
[1776513405240,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513405561,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513405572,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513405615,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513406431,37.07,75953.69,0.0,0.57011,0.00014,30.58028]
[1776513406436,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513406772,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513406874,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513407272,37.07,75953.69,0.0,0.57011,0.00014,30.5803]
[1776513407754,37.07,75996.65,0.0,0.57595,0.00014,30.51387]
[1776513408071,37.07,75996.65,0.0,0.57595,0.00014,30.51387]
[1776513409480,37.07,76001.77,0.0,0.57665,0.00014,30.5055]
[1776513409631,37.07,76001.77,0.0,0.57665,0.00014,30.5055]
[1776513409728,37.07,76001.77,0.0,0.57665,0.00014,30.5055]
[1776513409645,37.07,76001.77,0.0,0.57665,0.00014,30.5055]
[1776513409848,37.07,76001.77,0.0,0.57665,0.00014,30.5055]
[1776513409927,37.07,76001.77,0.0,0.57665,0.00014,30.5055]
[1776513410184,37.07,76001.77,0.0,0.57665,0.00014,30.5055]
[1776513410757,37.07,76026.03,0.0,0.57993,0.00014,30.46467]
[1776513411758,37.07,76041.66,0.0,0.58204,0.00014,30.43726]
[1776513412534,37.07,76041.66,0.0,0.58204,0.00014,30.43726]
[1776513412604,37.07,76041.66,0.0,0.58204,0.00014,30.43726]
[1776513412759,37.07,76039.56,0.0,0.58176,0.00014,30.44101]
[1776513414761,37.07,76031.46,0.0,0.58067,0.00014,30.45522]
[1776513416692,37.07,76031.46,0.0,0.58067,0.00014,30.45521]
[1776513416744,37.07,76031.46,0.0,0.58067,0.00014,30.45521]
[1776513416745,37.07,76031.46,0.0,0.58067,0.00014,30.45519]
[1776513417734,37.07,76031.46,0.0,0.58067,0.00014,30.45519]
[1776513417769,37.07,76031.46,0.0,0.58067,0.00014,30.45521]
[1776513418765,37.07,76023.51,0.0,0.57959,0.00014,30.46898]
[1776513419567,37.07,76023.51,0.0,0.57959,0.00014,30.46898]
[1776513419626,37.07,76023.51,0.0,0.57959,0.00014,30.46898]
[1776513419766,37.07,76020.0,0.0,0.57912,0.00014,30.47501]
[1776513423770,37.07,76014.03,0.0,0.57831,0.00014,30.48515]
[1776513428775,37.07,76010.71,0.0,0.57786,0.00014,30.49072]
[1776513432779,37.07,76004.99,0.0,0.57708,0.00014,30.50023]
[1776513434781,37.07,76012.18,0.0,0.57806,0.00014,30.48826]
[1776513435694,37.07,76012.18,0.0,0.57806,0.00014,30.48826]
[1776513435825,37.07,76012.52,0.0,0.5781,0.00014,30.4877]
[1776513435927,37.07,76012.52,0.0,0.5781,0.00014,30.4877]
[1776513436783,37.07,76022.47,0.0,0.57945,0.00014,30.47083]
[1776513437496,37.07,76022.47,0.0,0.57945,0.00014,30.47083]
[1776513437563,37.07,76022.47,0.0,0.57945,0.00014,30.47083]
[1776513437784,37.07,76029.99,0.0,0.58046,0.00014,30.45787]
[1776513439786,37.07,76037.75,0.0,0.58151,0.00014,30.44429]
[1776513441306,37.07,76039.84,0.0,0.58179,0.00014,30.44063]
[1776513445854,37.08,76042.21,0.0,0.58211,0.00014,30.43649]
[1776513446793,37.08,76044.56,0.0,0.58242,0.00014,30.43228]
[1776513447779,37.08,76044.56,0.0,0.58242,0.00014,30.43228]
[1776513447791,37.08,76044.56,0.0,0.58242,0.00014,30.43227]
[1776513447811,37.08,76044.56,0.0,0.58242,0.00014,30.43227]
[1776513453800,37.07,76049.11,0.0,0.58306,0.00014,30.42107]
[1776513457981,37.07,76053.47,0.0,0.58365,0.00014,30.413]
[1776513458530,37.07,76053.47,0.0,0.58365,0.00014,30.413]
[1776513458561,37.07,76053.47,0.0,0.58365,0.00014,30.413]
[1776513458698,37.07,76053.47,0.0,0.58365,0.00014,30.413]
[1776513459807,37.06,76075.65,0.0,0.58665,0.00013,30.37161]
[1776513460437,37.06,76075.65,0.0,0.58665,0.00013,30.37161]
[1776513460590,37.06,76075.65,0.0,0.58665,0.00013,30.37161]
[1776513460692,37.06,76075.65,0.0,0.58665,0.00013,30.37161]
[1776513460776,37.06,76075.65,0.0,0.58665,0.00013,30.37157]
[1776513461729,37.06,76081.17,0.0,0.5874,0.00013,30.36096]
[1776513463796,37.06,76080.18,0.0,0.58727,0.00013,30.36283]
[1776513463822,37.06,76082.91,0.0,0.58764,0.00013,30.35754]
[1776513463892,37.06,76082.91,0.0,0.58764,0.00013,30.35754]
[1776513467826,37.05,76092.71,0.0,0.58897,0.00013,30.33832]
[1776513468893,37.05,76094.74,0.0,0.58924,0.00013,30.33427]
[1776513468939,37.05,76094.74,0.0,0.58924,0.00013,30.33427]
[1776513475819,37.05,76095.52,0.0,0.58935,0.00013,30.33262]
[1776513480851,37.05,76092.96,0.0,0.58901,0.00013,30.33759]
[1776513485858,37.04,76086.0,0.0,0.58808,0.00013,30.3511]
[1776513485899,37.04,76086.0,0.0,0.58808,0.00013,30.3511]
[1776513488351,37.04,76081.37,0.0,0.58746,0.00013,30.35999]
[1776513488861,37.04,76081.45,0.0,0.58747,0.00013,30.35982]
[1776513492865,37.04,76074.56,0.0,0.58655,0.00013,30.37294]
[1776513495326,37.04,76073.3,0.0,0.58638,0.00013,30.37528]
[1776513495401,37.04,76073.3,0.0,0.58638,0.00013,30.37528]
[1776513500814,37.03,76068.52,0.0,0.58574,0.00013,30.38418]
[1776513505878,37.03,76065.41,0.0,0.58533,0.00014,30.38987]
[1776513510883,37.03,76064.2,0.0,0.58517,0.00014,30.392]
[1776513515888,37.02,76064.4,0.0,0.58522,0.00014,30.38865]
[1776513520893,37.02,76061.5,0.0,0.58483,0.00014,30.39392]
[1776513525898,37.01,76058.77,0.0,0.58447,0.00014,30.39883]
[1776513531904,37.01,76058.15,0.0,0.5844,0.00014,30.3998]
[1776513537910,37.0,76057.95,0.0,0.58438,0.00014,30.4]
[1776513542915,37.0,76059.36,0.0,0.58458,0.00014,30.39726]
[1776513545552,37.0,76058.65,0.0,0.58449,0.00014,30.39851]
[1776513545918,36.99,76059.18,0.0,0.58456,0.00014,30.39751]
[1776513546919,36.99,76051.86,0.0,0.58357,0.00014,30.41093]
[1776513551924,36.99,76049.29,0.0,0.58324,0.00014,30.41543]
[1776513556929,36.98,76047.46,0.0,0.583,0.00014,30.41859]
[1776513558412,36.98,76046.84,0.0,0.58292,0.00014,30.41967]
[1776513558496,36.98,76046.84,0.0,0.58292,0.00014,30.41967]
[1776513563936,36.97,76045.85,0.0,0.5828,0.00014,30.42125]
[1776513568941,36.97,76045.35,0.0,0.58274,0.00014,30.42197]
[1776513573946,36.96,76053.27,0.0,0.58383,0.00014,30.40452]
[1776513575610,36.96,76055.09,0.0,0.58408,0.00014,30.40116]
[1776513575703,36.96,76055.09,0.0,0.58408,0.00014,30.40116]
[1776513577950,36.96,76060.36,0.0,0.58479,0.00014,30.39132]
[1776513579952,36.96,76053.77,0.0,0.58391,0.00014,30.40345]
[1776513580628,36.96,76053.77,0.0,0.58391,0.00014,30.40345]
[1776513580704,36.96,76053.77,0.0,0.58391,0.00014,30.40345]
[1776513586942,36.95,76051.51,0.0,0.58361,0.00014,30.40737]
[1776513591964,36.94,76048.74,0.0,0.58325,0.00014,30.41227]
[1776513597970,36.94,76049.56,0.0,0.58337,0.00014,30.41058]
[1776513602975,36.93,76052.24,0.0,0.58374,0.00014,30.40554]
[1776513603319,36.93,76052.24,0.0,0.58374,0.00014,30.40554]
[1776513603963,36.93,76052.24,0.0,0.58374,0.00014,30.40554]
[1776513604977,36.93,76062.39,0.0,0.58512,0.00014,30.38671]
[1776513605394,36.93,76062.39,0.0,0.58512,0.00014,30.38671]
[1776513605826,36.93,76062.39,0.0,0.58512,0.00014,30.38671]
[1776513606647,36.93,76062.39,0.0,0.58512,0.00014,30.38671]
[1776513606731,36.93,76062.39,0.0,0.58512,0.00014,30.38671]
[1776513609674,36.93,76064.11,0.0,0.58536,0.00014,30.38339]
[1776513612985,36.93,76057.21,0.0,0.58443,0.00014,30.39616]
[1776513613986,36.92,76064.97,0.0,0.58548,0.00014,30.38165]
[1776513615966,36.92,76064.97,0.0,0.58548,0.00014,30.38163]
[1776513616066,36.92,76063.95,0.0,0.58535,0.00014,30.38352]
[1776513621846,36.92,76070.58,0.0,0.58625,0.00014,30.37086]
[1776513623860,36.92,76076.05,0.0,0.58699,0.00014,30.36037]
[1776513624844,36.92,76076.05,0.0,0.58699,0.00014,30.36037]
[1776513624889,36.92,76076.05,0.0,0.58699,0.00014,30.36037]
[1776513624974,36.92,76076.61,0.0,0.58707,0.00014,30.35926]
[1776513625047,36.92,76076.61,0.0,0.58707,0.00014,30.35926]
[1776513625873,36.92,76076.61,0.0,0.58707,0.00014,30.35926]
[1776513626396,36.92,76076.61,0.0,0.58707,0.00014,30.35926]
[1776513626471,36.92,76076.61,0.0,0.58707,0.00014,30.35926]
[1776513626584,36.92,76076.61,0.0,0.58707,0.00014,30.35926]
[1776513626881,36.92,76076.79,0.0,0.5871,0.00014,30.3589]
[1776513630828,36.91,76077.68,0.0,0.58722,0.00014,30.35713]
[1776513630892,36.91,76077.68,0.0,0.58722,0.00014,30.35713]
[1776513630926,36.91,76077.18,0.0,0.58715,0.00014,30.35808]
[1776513635945,36.91,76081.09,0.0,0.5877,0.00014,30.34757]
[1776513636068,36.91,76081.09,0.0,0.5877,0.00014,30.34757]
[1776513638013,36.91,76087.47,0.0,0.58856,0.00014,30.33511]
[1776513638291,36.91,76087.47,0.0,0.58856,0.00014,30.33511]
[1776513638299,36.91,76087.47,0.0,0.58856,0.00014,30.33511]
[1776513638393,36.91,76087.47,0.0,0.58856,0.00014,30.33511]
[1776513638571,36.91,76087.47,0.0,0.58856,0.00014,30.33511]
[1776513638966,36.91,76088.23,0.0,0.58867,0.00014,30.33356]
[1776513639535,36.91,76088.23,0.0,0.58867,0.00014,30.33356]
[1776513639976,36.91,76092.26,0.0,0.58921,0.00014,30.32556]
[1776513640991,36.91,76099.98,0.0,0.59026,0.00014,30.31012]
[1776513641920,36.91,76099.98,0.0,0.59026,0.00014,30.31012]
[1776513641990,36.91,76102.56,0.0,0.59061,0.00014,30.30494]
[1776513642057,36.91,76102.56,0.0,0.59061,0.00014,30.30494]
[1776513642245,36.91,76102.56,0.0,0.59061,0.00014,30.30494]
[1776513642994,36.9,76110.57,0.0,0.5917,0.00013,30.28858]
[1776513643163,36.9,76110.57,0.0,0.5917,0.00013,30.28858]
[1776513643224,36.9,76110.57,0.0,0.5917,0.00013,30.28858]
[1776513643329,36.9,76110.57,0.0,0.5917,0.00013,30.28858]
[1776513643746,36.9,76110.57,0.0,0.5917,0.00013,30.28858]
[1776513644001,36.9,76119.64,0.0,0.59292,0.00013,30.26984]
[1776513645009,36.9,76126.82,0.0,0.59389,0.00013,30.25479]
[1776513646115,36.9,76127.94,0.0,0.59405,0.00013,30.25238]
[1776513646151,36.9,76127.94,0.0,0.59405,0.00013,30.25238]
[1776513647023,36.9,76128.7,0.0,0.59415,0.00013,30.25071]
[1776513652057,36.89,76132.13,0.0,0.59463,0.00013,30.24317]
[1776513654021,36.89,76132.48,0.0,0.59468,0.00013,30.24237]
[1776513654117,36.89,76130.61,0.0,0.59443,0.00013,30.24628]
[1776513660115,36.88,76131.66,0.0,0.59459,0.00013,30.24373]
[1776513663536,36.88,76136.58,0.0,0.59526,0.00013,30.23321]
[1776513663544,36.88,76136.58,0.0,0.59526,0.00013,30.23321]
[1776513663589,36.88,76136.58,0.0,0.59526,0.00013,30.23321]
[1776513663689,36.88,76136.58,0.0,0.59526,0.00013,30.23321]
[1776513664262,36.87,76134.16,0.0,0.59494,0.00013,30.23828]
[1776513664461,36.87,76134.16,0.0,0.59494,0.00013,30.23828]
[1776513664556,36.87,76134.16,0.0,0.59494,0.00013,30.23828]
[1776513664656,36.87,76147.27,0.0,0.5967,0.00013,30.21008]
[1776513666113,36.87,76147.27,0.0,0.5967,0.00013,30.21003]
[1776513666344,36.87,76153.08,0.0,0.59749,0.00013,30.19731]
[1776513669606,36.87,76154.55,0.0,0.59769,0.00013,30.19402]
[1776513669663,36.87,76154.55,0.0,0.59769,0.00013,30.19402]
[1776513669702,36.87,76155.55,0.0,0.59783,0.00013,30.19176]
[1776513671107,36.87,76155.55,0.0,0.59783,0.00013,30.19176]
[1776513671251,36.87,76159.9,0.0,0.59841,0.00013,30.18215]
[1776513671404,36.87,76159.9,0.0,0.59841,0.00013,30.18215]
[1776513671506,36.87,76168.78,0.0,0.59961,0.00013,30.16229]
[1776513673204,36.87,76173.88,0.0,0.6003,0.00013,30.15067]
[1776513675220,36.87,76167.78,0.0,0.59948,0.00013,30.16442]
[1776513676788,36.87,76167.78,0.0,0.59948,0.00013,30.16442]
[1776513676842,36.87,76167.78,0.0,0.59948,0.00013,30.16442]
[1776513676857,36.87,76167.78,0.0,0.59948,0.00013,30.16442]
[1776513676917,36.87,76167.78,0.0,0.59948,0.00013,30.16442]
[1776513677054,36.87,76167.78,0.0,0.59948,0.00013,30.16442]
[1776513677029,36.87,76168.8,0.0,0.59961,0.00013,30.16211]
[1776513677602,36.87,76171.69,0.0,0.6,0.00013,30.1556]
[1776513679247,36.86,76190.31,0.0,0.6025,0.00013,30.11292]
[1776513680324,36.86,76186.98,0.0,0.60206,0.00013,30.1205]
[1776513682834,36.86,76183.39,0.0,0.60158,0.00013,30.12878]
[1776513682883,36.86,76183.39,0.0,0.60158,0.00013,30.12878]
[1776513682990,36.86,76183.39,0.0,0.60158,0.00013,30.12878]
[1776513683077,36.86,76181.44,0.0,0.60132,0.00013,30.13323]
[1776513685303,36.86,76174.57,0.0,0.6004,0.00013,30.14894]
[1776513686748,36.86,76174.57,0.0,0.6004,0.00013,30.14894]
[1776513686865,36.86,76174.57,0.0,0.6004,0.00013,30.14894]
[1776513686970,36.86,76174.57,0.0,0.6004,0.00013,30.14894]
[1776513687071,36.86,76170.45,0.0,0.59984,0.00013,30.15827]
[1776513687678,36.86,76160.31,0.0,0.59848,0.00013,30.18096]
[1776513690010,36.86,76160.31,0.0,0.59848,0.00013,30.18096]
[1776513690046,36.86,76160.31,0.0,0.59848,0.00013,30.18096]
[1776513690107,36.86,76160.31,0.0,0.59848,0.00013,30.18096]
[1776513690108,36.86,76144.09,0.0,0.5963,0.00013,30.21649]
[1776513693061,36.86,76144.76,0.0,0.5964,0.00013,30.21213]
[1776513693146,36.86,76145.86,0.0,0.59655,0.00013,30.20972]
[1776513693354,36.86,76145.86,0.0,0.59655,0.00013,30.20972]
[1776513693405,36.86,76152.65,0.0,0.59746,0.00013,30.19487]
[1776513695376,36.86,76160.65,0.0,0.59854,0.00013,30.17715]
[1776513697748,36.86,76165.64,0.0,0.59921,0.00013,30.166]
[1776513702426,36.86,76151.33,0.0,0.59729,0.00013,30.19767]
[1776513703166,36.86,76151.33,0.0,0.59729,0.00013,30.19767]
[1776513703430,36.86,76154.79,0.0,0.59776,0.00013,30.19005]
[1776513707818,36.86,76165.86,0.0,0.59925,0.00013,30.1654]
[1776513710065,36.86,76165.86,0.0,0.59925,0.00013,30.1654]
[1776513710123,36.86,76165.86,0.0,0.59925,0.00013,30.1654]
[1776513710102,36.86,76170.9,0.0,0.59993,0.00013,30.15406]
[1776513710218,36.86,76170.9,0.0,0.59993,0.00013,30.15406]
[1776513710481,36.86,76170.9,0.0,0.59993,0.00013,30.15406]
[1776513713005,36.86,76173.5,0.0,0.60028,0.00013,30.14818]
[1776513713095,36.86,76173.5,0.0,0.60028,0.00013,30.14818]
[1776513713138,36.86,76182.29,0.0,0.60145,0.00013,30.12815]
[1776513713195,36.86,76182.29,0.0,0.60145,0.00013,30.12815]
[1776513715175,36.86,76185.19,0.0,0.60184,0.00013,30.12149]
[1776513715295,36.86,76185.19,0.0,0.60184,0.00013,30.12149]
[1776513715463,36.86,76185.19,0.0,0.60184,0.00013,30.12149]
[1776513715565,36.86,76188.23,0.0,0.60225,0.00013,30.11443]
[1776513716234,36.86,76188.23,0.0,0.60225,0.00013,30.11443]
[1776513716351,36.86,76188.23,0.0,0.60225,0.00013,30.11443]
[1776513716523,36.86,76188.23,0.0,0.60225,0.00013,30.1144]
[1776513718300,36.85,76190.89,0.0,0.60261,0.00013,30.10819]
[1776513720721,36.85,76195.66,0.0,0.60325,0.00013,30.09696]
[1776513724234,36.85,76198.11,0.0,0.60359,0.00013,30.09098]
[1776513725586,36.85,76195.98,0.0,0.60331,0.00013,30.09592]
[1776513725607,36.85,76189.59,0.0,0.60246,0.00013,30.11079]
[1776513727608,36.84,76189.59,0.0,0.60246,0.00013,30.11073]
[1776513727653,36.84,76189.59,0.0,0.60246,0.00013,30.11073]
[1776513729973,36.85,76178.69,0.0,0.601,0.00013,30.1359]
[1776513731886,36.85,76169.17,0.0,0.59972,0.00013,30.15752]
[1776513732670,36.85,76163.65,0.0,0.59897,0.00013,30.16991]
[1776513735127,36.85,76169.96,0.0,0.59982,0.00013,30.15575]
[1776513736662,36.85,76176.06,0.0,0.60064,0.00013,30.14193]
[1776513738029,36.85,76186.65,0.0,0.60206,0.00013,30.11763]
[1776513739336,36.85,76186.65,0.0,0.60206,0.00013,30.11762]
[1776513740398,36.85,76189.72,0.0,0.60247,0.00013,30.1105]
[1776513740693,36.85,76197.41,0.0,0.6035,0.00013,30.09253]
[1776513744462,36.84,76218.12,0.0,0.60628,0.00013,30.04304]
[1776513744606,36.84,76218.12,0.0,0.60628,0.00013,30.04304]
[1776513744719,36.84,76218.12,0.0,0.60628,0.00013,30.04296]
[1776513745725,36.84,76220.32,0.0,0.60658,0.00013,30.03757]
[1776513748100,36.84,76202.56,0.0,0.60421,0.00013,30.08001]
[1776513748574,36.84,76202.56,0.0,0.60421,0.00013,30.08001]
[1776513749183,36.84,76199.38,0.0,0.60379,0.00013,30.08745]
[1776513749652,36.84,76199.38,0.0,0.60379,0.00013,30.08745]
[1776513754789,36.83,76195.77,0.0,0.60333,0.00013,30.09281]
[1776513755663,36.83,76195.77,0.0,0.60333,0.00013,30.09281]
[1776513755734,36.83,76195.77,0.0,0.60333,0.00013,30.09281]
[1776513756577,36.83,76198.43,0.0,0.60368,0.00013,30.08652]
[1776513757962,36.83,76203.05,0.0,0.60431,0.00013,30.07557]
[1776513761530,36.82,76206.55,0.0,0.60479,0.00013,30.06695]
[1776513763172,36.82,76210.01,0.0,0.60525,0.00013,30.05861]
[1776513763853,36.82,76212.88,0.0,0.60565,0.00013,30.05158]
[1776513766010,36.82,76211.64,0.0,0.60549,0.00013,30.05444]
[1776513766016,36.82,76202.68,0.0,0.60428,0.00013,30.07584]
[1776513768880,36.81,76201.53,0.0,0.60414,0.00013,30.07843]
[1776513772808,36.81,76205.33,0.0,0.60466,0.00013,30.06905]
[1776513772916,36.81,76206.46,0.0,0.60482,0.00013,30.06635]
[1776513776944,36.8,76200.93,0.0,0.60409,0.00013,30.07924]
[1776513778958,36.8,76195.91,0.0,0.60342,0.00013,30.09094]
[1776513779741,36.8,76195.91,0.0,0.60342,0.00013,30.09094]
[1776513780466,36.8,76195.82,0.0,0.60341,0.00013,30.09108]
[1776513783994,36.79,76180.94,0.0,0.60142,0.00013,30.12555]
[1776513787015,36.8,76178.99,0.0,0.60116,0.00013,30.13009]
[1776513792052,36.8,76177.48,0.0,0.60095,0.00013,30.13362]
[1776513795072,36.8,76168.75,0.0,0.59977,0.00013,30.15351]
[1776513796079,36.8,76158.22,0.0,0.59835,0.00013,30.17711]
[1776513797086,36.8,76150.5,0.0,0.59731,0.00013,30.19417]
[1776513797749,36.8,76150.5,0.0,0.59731,0.00013,30.19417]
[1776513797808,36.8,76150.5,0.0,0.59731,0.00013,30.19417]
[1776513798093,36.8,76150.22,0.0,0.59728,0.00013,30.19478]
[1776513801117,36.8,76156.69,0.0,0.59815,0.00013,30.18049]
[1776513803130,36.8,76162.21,0.0,0.59889,0.00013,30.1682]
[1776513806312,36.8,76162.7,0.0,0.59896,0.00013,30.16711]
[1776513806386,36.8,76162.7,0.0,0.59896,0.00013,30.16711]
[1776513807060,36.8,76162.7,0.0,0.59896,0.00013,30.16711]
[1776513807179,36.8,76162.7,0.0,0.59896,0.00013,30.16711]
[1776513807245,36.8,76162.7,0.0,0.59896,0.00013,30.16711]
[1776513807161,36.8,76170.7,0.0,0.60003,0.00013,30.14911]
[1776513808166,36.8,76180.34,0.0,0.60133,0.00013,30.12714]
[1776513809173,36.8,76179.95,0.0,0.60128,0.00013,30.12806]
[1776513811187,36.8,76188.99,0.0,0.6025,0.00013,30.10422]
[1776513811475,36.8,76188.99,0.0,0.6025,0.00013,30.10422]
[1776513811508,36.8,76188.99,0.0,0.6025,0.00013,30.10422]
[1776513812194,36.8,76188.56,0.0,0.60244,0.00013,30.10521]
[1776513818239,36.8,76186.02,0.0,0.60211,0.00013,30.111]
[1776513820250,36.8,76194.91,0.0,0.6033,0.00013,30.0902]
[1776513821324,36.79,76197.93,0.0,0.60371,0.00013,30.08308]
[1776513825225,36.79,76196.8,0.0,0.60356,0.00013,30.08573]
[1776513830868,36.79,76196.62,0.0,0.60354,0.00013,30.08609]
[1776513836364,36.79,76199.68,0.0,0.60395,0.00013,30.07882]
[1776513837482,36.79,76199.68,0.0,0.60395,0.00013,30.07882]
[1776513837583,36.79,76191.57,0.0,0.60286,0.00013,30.09789]
[1776513842317,36.79,76195.15,0.0,0.60335,0.00013,30.08944]
[1776513842396,36.79,76195.15,0.0,0.60335,0.00013,30.08944]
[1776513842799,36.79,76195.15,0.0,0.60335,0.00013,30.08944]
[1776513842899,36.79,76199.01,0.0,0.60387,0.00013,30.0803]
[1776513844666,36.79,76199.01,0.0,0.60387,0.00013,30.08027]
[1776513844768,36.79,76201.54,0.0,0.60421,0.00013,30.0742]
[1776513847442,36.79,76194.65,0.0,0.60329,0.00013,30.09035]
[1776513848465,36.79,76194.65,0.0,0.60329,0.00013,30.09035]
[1776513848534,36.78,76186.43,0.0,0.60219,0.00013,30.10951]
[1776513850136,36.78,76186.43,0.0,0.60219,0.00013,30.10951]
[1776513850141,36.79,76185.53,0.0,0.60207,0.00013,30.11163]
[1776513854681,36.79,76186.57,0.0,0.60221,0.00013,30.10924]
[1776513854699,36.79,76187.92,0.0,0.60239,0.00013,30.1061]
[1776513856506,36.79,76195.65,0.0,0.60343,0.00013,30.08799]
[1776513858523,36.78,76198.72,0.0,0.60384,0.00013,30.08073]
[1776513861540,36.78,76207.26,0.0,0.60499,0.00013,30.0603]
[1776513866575,36.78,76208.89,0.0,0.60522,0.00013,30.05609]
[1776513869581,36.77,76207.45,0.0,0.60504,0.00013,30.05943]
[1776513869595,36.77,76207.45,0.0,0.60504,0.00013,30.05943]
[1776513869682,36.77,76207.28,0.0,0.60502,0.00013,30.05978]
[1776513873428,36.77,76211.55,0.0,0.60561,0.00013,30.04646]
[1776513873624,36.77,76215.97,0.0,0.6062,0.00013,30.03572]
[1776513879217,36.76,76219.75,0.0,0.60672,0.00013,30.02633]
[1776513879305,36.76,76220.79,0.0,0.60686,0.00013,30.02369]
[1776513884702,36.76,76225.68,0.0,0.60753,0.00013,30.01148]
[1776513889737,36.75,76228.46,0.0,0.60791,0.00013,30.00442]
[1776513896199,36.75,76228.64,0.0,0.60794,0.00013,30.00382]
[1776513896218,36.75,76228.93,0.0,0.60798,0.00013,30.00303]
[1776513901820,36.75,76229.94,0.0,0.60813,0.00013,30.00031]
[1776513904608,36.74,76227.68,0.0,0.60783,0.00013,30.00582]
[1776513905234,36.74,76220.49,0.0,0.60687,0.00013,30.02344]
[1776513905743,36.74,76220.49,0.0,0.60687,0.00013,30.02344]
[1776513905848,36.74,76220.49,0.0,0.60687,0.00013,30.0234]
[1776513907862,36.74,76207.06,0.0,0.60507,0.00013,30.05582]
[1776513908819,36.74,76207.06,0.0,0.60507,0.00013,30.05582]
[1776513909232,36.74,76196.81,0.0,0.6037,0.00013,30.08017]
[1776513909757,36.74,76196.81,0.0,0.6037,0.00013,30.08017]
[1776513909880,36.74,76196.81,0.0,0.6037,0.00013,30.08014]
[1776513914914,36.74,76195.34,0.0,0.60351,0.00013,30.08348]
[1776513919948,36.73,76193.22,0.0,0.60323,0.00013,30.08833]
[1776513924726,36.73,76191.51,0.0,0.603,0.00013,30.09224]
[1776513924984,36.73,76196.54,0.0,0.60368,0.00013,30.08037]
[1776513933041,36.73,76198.31,0.0,0.60393,0.00013,30.07315]
[1776513938076,36.73,76201.02,0.0,0.6043,0.00013,30.06664]
[1776513940992,36.73,76203.31,0.0,0.60461,0.00013,30.06115]
[1776513940997,36.73,76203.31,0.0,0.60461,0.00013,30.06115]
[1776513941098,36.72,76211.92,0.0,0.60577,0.00013,30.0404]
[1776513942105,36.72,76217.61,0.0,0.60654,0.00013,30.02653]
[1776513943778,36.72,76217.61,0.0,0.60654,0.00013,30.02653]
[1776513944117,36.72,76222.01,0.0,0.60713,0.00013,30.01564]
[1776513949274,36.72,76222.03,0.0,0.60714,0.00013,30.01545]
[1776513950421,36.72,76219.34,0.0,0.60679,0.00013,30.02194]
[1776513953179,36.71,76209.4,0.0,0.60546,0.00013,30.04591]
[1776513956267,36.71,76208.32,0.0,0.60532,0.00013,30.04839]
[1776513956357,36.71,76204.28,0.0,0.60478,0.00013,30.05796]
[1776513962247,36.7,76206.35,0.0,0.60508,0.00013,30.05266]
[1776513966275,36.7,76209.33,0.0,0.60549,0.00013,30.04525]
[1776513971312,36.69,76207.03,0.0,0.60519,0.00013,30.05052]
[1776513976345,36.68,76202.35,0.0,0.60458,0.00013,30.06142]
[1776513981381,36.68,76197.04,0.0,0.60388,0.00013,30.07377]
[1776513981542,36.68,76197.04,0.0,0.60388,0.00013,30.07377]
[1776513982388,36.68,76194.19,0.0,0.6035,0.00013,30.08046]
[1776513987422,36.67,76189.93,0.0,0.60294,0.00013,30.09017]
[1776513992457,36.66,76190.01,0.0,0.60298,0.00013,30.08677]
[1776513998500,36.66,76190.5,0.0,0.60306,0.00013,30.08523]
[1776514005550,36.65,76191.11,0.0,0.60316,0.00013,30.08337]
[1776514010586,36.64,76193.11,0.0,0.60345,0.00013,30.07834]
[1776514015620,36.63,76189.32,0.0,0.60295,0.00013,30.08698]
[1776514020654,36.64,76187.95,0.0,0.60277,0.00013,30.09023]
[1776514022625,36.64,76185.58,0.0,0.60245,0.00013,30.09579]
[1776514027704,36.64,76187.91,0.0,0.60276,0.00013,30.09035]
[1776514032739,36.64,76188.85,0.0,0.60288,0.00013,30.08817]
[1776514036767,36.64,76180.12,0.0,0.6017,0.00014,30.10863]
[1776514037774,36.64,76171.83,0.0,0.60058,0.00014,30.12774]
[1776514039788,36.64,76171.0,0.0,0.60047,0.00014,30.12968]
[1776514042397,36.64,76171.0,0.0,0.60047,0.00014,30.12968]
[1776514042479,36.64,76171.0,0.0,0.60047,0.00014,30.12968]
[1776514047845,36.64,76171.45,0.0,0.60052,0.00014,30.12885]
[1776514052884,36.65,76171.23,0.0,0.60049,0.00014,30.1266]
[1776514055256,36.65,76164.02,0.0,0.59951,0.00014,30.14304]
[1776514060935,36.65,76160.13,0.0,0.59898,0.00014,30.1519]
[1776514068992,36.65,76158.28,0.0,0.59873,0.00014,30.15619]
[1776514075396,36.65,76155.66,0.0,0.59837,0.00014,30.16218]
[1776514081076,36.66,76154.42,0.0,0.59819,0.00014,30.16508]
[1776514086120,36.66,76152.9,0.0,0.59798,0.00014,30.16858]
[1776514086673,36.66,76152.9,0.0,0.59798,0.00014,30.16858]
[1776514086824,36.66,76152.9,0.0,0.59798,0.00014,30.16858]
[1776514088127,36.66,76166.11,0.0,0.59976,0.00014,30.13897]
[1776514089520,36.66,76164.09,0.0,0.59949,0.00014,30.14363]
[1776514091148,36.66,76165.45,0.0,0.59967,0.00014,30.14059]
[1776514096187,36.67,76166.88,0.0,0.59985,0.00014,30.13752]
[1776514102225,36.67,76169.83,0.0,0.60024,0.00014,30.13102]
[1776514102804,36.67,76169.83,0.0,0.60024,0.00014,30.13102]
[1776514102863,36.67,76169.83,0.0,0.60024,0.00014,30.13102]
[1776514104239,36.67,76162.44,0.0,0.59924,0.00014,30.14783]
[1776514107391,36.68,76160.15,0.0,0.59893,0.00014,30.15303]
[1776514107465,36.68,76160.15,0.0,0.59893,0.00014,30.15303]
[1776514107503,36.68,76170.74,0.0,0.60036,0.00014,30.1291]
[1776514109508,36.68,76184.7,0.0,0.60223,0.00013,30.09698]
[1776514114887,36.68,76184.03,0.0,0.60214,0.00013,30.09586]
[1776514121357,36.69,76188.25,0.0,0.6027,0.00013,30.08625]
[1776514124420,36.69,76180.11,0.0,0.6016,0.00013,30.10529]
[1776514127400,36.69,76187.04,0.0,0.60252,0.00013,30.08931]
[1776514133360,36.7,76190.85,0.0,0.60303,0.00013,30.0805]
[1776514139486,36.7,76192.47,0.0,0.60323,0.00013,30.07715]
[1776514143660,36.71,76196.66,0.0,0.60378,0.00013,30.06745]
[1776514149555,36.71,76201.88,0.0,0.60447,0.00013,30.05533]
[1776514149990,36.71,76201.88,0.0,0.60447,0.00013,30.05533]
[1776514150567,36.72,76207.39,0.0,0.60521,0.00013,30.04219]
[1776514152576,36.72,76210.39,0.0,0.60561,0.00013,30.03497]
[1776514156734,36.72,76212.5,0.0,0.60589,0.00013,30.02987]
[1776514157611,36.72,76213.37,0.0,0.60601,0.00013,30.02777]
[1776514158857,36.72,76216.48,0.0,0.60643,0.00013,30.02021]
[1776514162807,36.72,76221.89,0.0,0.60716,0.00013,30.00696]
[1776514164452,36.72,76221.89,0.0,0.60716,0.00013,30.00696]
[1776514164490,36.71,76222.23,0.0,0.6072,0.00013,30.00608]
[1776514164754,36.71,76222.23,0.0,0.6072,0.00013,30.00608]
[1776514164845,36.71,76221.33,0.0,0.60708,0.00013,30.00827]
[1776514166042,36.71,76212.25,0.0,0.60587,0.00013,30.03039]
[1776514168248,36.72,76193.33,0.0,0.60332,0.00013,30.07564]
[1776514168942,36.72,76193.33,0.0,0.60332,0.00013,30.07564]
[1776514169696,36.72,76191.64,0.0,0.60309,0.00013,30.07971]
[1776514171219,36.72,76191.64,0.0,0.60309,0.00013,30.07971]
[1776514171300,36.72,76191.64,0.0,0.60309,0.00013,30.07971]
[1776514171370,36.72,76192.28,0.0,0.60318,0.00013,30.07535]
[1776514177220,36.72,76195.28,0.0,0.60357,0.00013,30.06846]
[1776514180773,36.73,76186.25,0.0,0.60235,0.00013,30.08982]
[1776514182789,36.73,76183.61,0.0,0.60199,0.00013,30.09603]
[1776514188242,36.73,76181.35,0.0,0.60168,0.00013,30.1014]
[1776514188321,36.73,76187.79,0.0,0.60255,0.00013,30.08646]
[1776514193884,36.74,76187.99,0.0,0.60256,0.00013,30.08622]
[1776514202946,36.74,76187.03,0.0,0.60242,0.00013,30.08874]
[1776514204949,36.74,76186.36,0.0,0.60233,0.00013,30.09033]
[1776514209995,36.75,76189.09,0.0,0.60269,0.00013,30.08412]
[1776514214023,36.75,76182.43,0.0,0.60178,0.00013,30.09975]
[1776514217767,36.75,76181.58,0.0,0.60167,0.00013,30.10177]
[1776514223086,36.75,76180.27,0.0,0.60148,0.00013,30.10495]
[1776514226463,36.75,76185.92,0.0,0.60224,0.00013,30.09195]
[1776514232149,36.76,76187.64,0.0,0.60247,0.00013,30.08525]
[1776514238200,36.76,76188.26,0.0,0.60254,0.00013,30.08405]
[1776514243226,36.77,76187.23,0.0,0.60239,0.00013,30.08659]
[1776514248262,36.77,76188.07,0.0,0.6025,0.00013,30.08479]
[1776514253298,36.77,76189.31,0.0,0.60266,0.00013,30.08208]
[1776514265379,36.78,76189.05,0.0,0.60261,0.00013,30.08293]
[1776514273437,36.78,76188.45,0.0,0.60252,0.00013,30.08443]
[1776514282501,36.79,76188.64,0.0,0.60254,0.00013,30.08421]
[1776514291245,36.79,76188.18,0.0,0.60247,0.00013,30.08543]
[1776514291572,36.79,76188.18,0.0,0.60247,0.00013,30.08267]
[1776514293079,36.79,76188.12,0.0,0.60246,0.00013,30.08284]
[1776514293178,36.79,76188.46,0.0,0.6025,0.00013,30.08208]
[1776514295893,36.79,76188.46,0.0,0.6025,0.00013,30.08208]
[1776514295987,36.8,76188.46,0.0,0.6025,0.00013,30.08218]
[1776514301639,36.8,76186.03,0.0,0.60217,0.00013,30.08799]
[1776514306673,36.8,76184.16,0.0,0.60191,0.00013,30.09248]
[1776514313723,36.81,76184.51,0.0,0.60194,0.00013,30.09186]
[1776514317866,36.81,76184.89,0.0,0.60199,0.00013,30.09108]
[1776514322886,36.81,76184.03,0.0,0.60187,0.00013,30.09319]
[1776514327902,36.81,76184.13,0.0,0.60188,0.00013,30.09307]
[1776514332931,36.82,76184.13,0.0,0.60187,0.00013,30.09319]
[1776514333754,36.82,76172.35,0.0,0.60028,0.00013,30.12023]
[1776514334768,36.82,76164.88,0.0,0.59928,0.00013,30.1371]
[1776514336324,36.82,76163.53,0.0,0.5991,0.00013,30.14013]
[1776514336385,36.82,76163.53,0.0,0.5991,0.00013,30.14013]
[1776514341919,36.82,76156.1,0.0,0.5981,0.00013,30.15667]
[1776514346953,36.82,76154.32,0.0,0.59786,0.00013,30.16061]
[1776514351989,36.82,76153.31,0.0,0.59773,0.00013,30.15996]
[1776514357024,36.82,76151.88,0.0,0.59753,0.00013,30.16312]
[1776514363427,36.82,76155.57,0.0,0.59803,0.00013,30.15497]
[1776514369108,36.82,76148.68,0.0,0.5971,0.00013,30.17011]
[1776514374143,36.82,76152.68,0.0,0.59765,0.00013,30.16126]
[1776514380184,36.81,76152.7,0.0,0.59765,0.00013,30.16114]
[1776514386227,36.81,76154.04,0.0,0.59784,0.00013,30.15811]
[1776514391263,36.81,76153.88,0.0,0.59782,0.00013,30.15838]
[1776514393639,36.81,76159.46,0.0,0.59857,0.00013,30.14598]
[1776514394520,36.81,76167.91,0.0,0.59971,0.00013,30.127]
[1776514395234,36.81,76167.91,0.0,0.59971,0.00013,30.127]
[1776514395340,36.81,76167.91,0.0,0.59971,0.00013,30.127]
[1776514395722,36.81,76167.91,0.0,0.59971,0.00013,30.127]
[1776514395761,36.81,76167.91,0.0,0.59971,0.00013,30.127]
[1776514395823,36.81,76176.99,0.0,0.60094,0.00013,30.10637]
[1776514397069,36.81,76176.99,0.0,0.60094,0.00013,30.10637]
[1776514397131,36.81,76176.99,0.0,0.60094,0.00013,30.10637]
[1776514397615,36.81,76181.62,0.0,0.60156,0.00013,30.09575]
[1776514398863,36.81,76181.62,0.0,0.60156,0.00013,30.09575]
[1776514398893,36.81,76182.35,0.0,0.60165,0.00013,30.0941]
[1776514399318,36.81,76182.35,0.0,0.60165,0.00013,30.0941]
[1776514400325,36.81,76189.78,0.0,0.60265,0.00013,30.07689]
[1776514401215,36.81,76189.78,0.0,0.60265,0.00013,30.07689]
[1776514401332,36.81,76196.04,0.0,0.60349,0.00013,30.06226]
[1776514406367,36.81,76189.45,0.0,0.6026,0.00013,30.07788]
[1776514407374,36.81,76184.14,0.0,0.60188,0.00013,30.09023]
[1776514412423,36.82,76184.24,0.0,0.6019,0.00013,30.08721]
[1776514412503,36.82,76184.24,0.0,0.6019,0.00013,30.08721]
[1776514412884,36.82,76187.36,0.0,0.60232,0.00013,30.08001]
[1776514412903,36.82,76187.36,0.0,0.60232,0.00013,30.08001]
[1776514412996,36.82,76187.36,0.0,0.60232,0.00013,30.08001]
[1776514413780,36.82,76200.33,0.0,0.60406,0.00013,30.04965]
[1776514415431,36.82,76203.19,0.0,0.60444,0.00013,30.0429]
[1776514416273,36.82,76203.19,0.0,0.60444,0.00013,30.0429]
[1776514416342,36.82,76203.19,0.0,0.60444,0.00013,30.0429]
[1776514418749,36.82,76206.08,0.0,0.60482,0.00013,30.03617]
[1776514420938,36.82,76211.36,0.0,0.60552,0.00013,30.02363]
[1776514421482,36.83,76212.4,0.0,0.60566,0.00013,30.02118]
[1776514429538,36.84,76208.25,0.0,0.60508,0.00013,30.03162]
[1776514431551,36.84,76201.8,0.0,0.60421,0.00013,30.04708]
[1776514433883,36.84,76202.22,0.0,0.60426,0.00013,30.04609]
[1776514433922,36.84,76203.02,0.0,0.60437,0.00013,30.04419]
[1776514439607,36.84,76200.75,0.0,0.60407,0.00013,30.04956]
[1776514444643,36.84,76196.85,0.0,0.60354,0.00013,30.05875]
[1776514449678,36.84,76194.83,0.0,0.60328,0.00013,30.06347]
[1776514454712,36.84,76192.31,0.0,0.60294,0.00013,30.06932]
[1776514456417,36.84,76192.73,0.0,0.603,0.00013,30.06833]
[1776514456727,36.84,76189.84,0.0,0.60261,0.00013,30.07511]
[1776514457737,36.84,76182.99,0.0,0.60168,0.00013,30.09102]
[1776514459752,36.84,76178.27,0.0,0.60105,0.00013,30.10193]
[1776514461196,36.84,76177.75,0.0,0.60098,0.00013,30.10314]
[1776514467812,36.84,76175.87,0.0,0.60071,0.00013,30.1076]
[1776514471836,36.84,76181.97,0.0,0.60154,0.00013,30.09082]
[1776514472843,36.84,76190.2,0.0,0.60264,0.00013,30.07179]
[1776514473930,36.84,76190.2,0.0,0.60264,0.00013,30.07179]
[1776514473956,36.85,76201.24,0.0,0.60412,0.00013,30.04592]
[1776514474072,36.85,76201.24,0.0,0.60412,0.00013,30.04592]
[1776514474509,36.85,76201.24,0.0,0.60412,0.00013,30.04592]
[1776514474571,36.85,76201.24,0.0,0.60412,0.00013,30.04592]
[1776514474858,36.85,76201.24,0.0,0.60412,0.00013,30.04592]
[1776514475868,36.85,76208.69,0.0,0.60512,0.00013,30.02822]
[1776514476872,36.84,76216.91,0.0,0.60622,0.00013,30.00838]
[1776514483921,36.84,76219.96,0.0,0.60665,0.00013,30.0006]
[1776514488842,36.84,76224.12,0.0,0.60721,0.00013,29.99036]
[1776514488956,36.83,76223.22,0.0,0.60709,0.00013,29.99251]
[1776514493992,36.83,76225.0,0.0,0.60734,0.00013,29.98792]
[1776514499028,36.83,76226.73,0.0,0.60758,0.00013,29.98357]
[1776514500770,36.83,76226.73,0.0,0.60758,0.00013,29.98357]
[1776514506975,36.83,76219.63,0.0,0.60662,0.00013,30.00102]
[1776514507085,36.83,76225.38,0.0,0.60739,0.00013,29.98699]
[1776514508094,36.83,76230.26,0.0,0.60804,0.00013,29.975]
[1776514513126,36.83,76235.98,0.0,0.60881,0.00013,29.96088]
[1776514515311,36.83,76240.13,0.0,0.60936,0.00013,29.95048]
[1776514521181,36.82,76244.36,0.0,0.60994,0.00013,29.93956]
[1776514526217,36.82,76241.47,0.0,0.60956,0.00013,29.94664]
[1776514531252,36.82,76243.34,0.0,0.60983,0.00013,29.93883]
[1776514536632,36.81,76242.8,0.0,0.60977,0.00013,29.94]
[1776514544702,36.81,76237.76,0.0,0.60911,0.00013,29.9523]
[1776514548370,36.8,76242.98,0.0,0.60982,0.00013,29.93903]
[1776514553406,36.8,76246.58,0.0,0.6103,0.00013,29.92985]
[1776514558441,36.8,76246.45,0.0,0.61029,0.00013,29.93005]
[1776514562804,36.8,76248.01,0.0,0.6105,0.00013,29.92605]
[1776514562810,36.8,76248.01,0.0,0.6105,0.00013,29.92605]
[1776514563322,36.8,76249.15,0.0,0.61066,0.00013,29.92314]
[1776514563479,36.8,76249.15,0.0,0.61066,0.00013,29.92313]
[1776514567118,36.8,76246.92,0.0,0.61036,0.00013,29.92874]
[1776514567505,36.8,76246.75,0.0,0.61034,0.00013,29.92915]
[1776514572540,36.8,76247.83,0.0,0.61049,0.00013,29.92632]
[1776514577575,36.79,76248.1,0.0,0.61053,0.00013,29.92558]
[1776514580598,36.79,76254.41,0.0,0.61137,0.00013,29.90949]
[1776514581604,36.79,76247.61,0.0,0.61046,0.00013,29.92678]
[1776514586640,36.79,76244.33,0.0,0.61003,0.00013,29.93501]
[1776514589663,36.79,76235.94,0.0,0.6089,0.00013,29.95602]
[1776514590447,36.79,76235.94,0.0,0.6089,0.00013,29.95602]
[1776514595706,36.79,76231.37,0.0,0.6083,0.00013,29.96445]
[1776514600740,36.79,76229.34,0.0,0.60803,0.00013,29.96957]
[1776514605126,36.8,76224.4,0.0,0.60736,0.00013,29.98183]
[1776514607054,36.8,76209.58,0.0,0.60537,0.00013,30.01783]
[1776514607790,36.8,76209.58,0.0,0.60537,0.00013,30.01792]
[1776514608797,36.8,76197.47,0.0,0.60374,0.00013,30.04675]
[1776514610666,36.8,76196.05,0.0,0.60355,0.00013,30.05019]
[1776514611149,36.8,76196.05,0.0,0.60355,0.00013,30.05019]
[1776514616486,36.8,76200.48,0.0,0.60413,0.00013,30.03995]
[1776514618867,36.81,76212.64,0.0,0.60576,0.00013,30.01095]
[1776514619875,36.81,76221.29,0.0,0.60692,0.00013,29.98995]
[1776514620882,36.81,76222.58,0.0,0.60709,0.00013,29.98679]
[1776514625918,36.81,76227.05,0.0,0.60769,0.00013,29.97587]
[1776514630952,36.8,76229.26,0.0,0.60799,0.00013,29.97028]
[1776514635987,36.8,76232.46,0.0,0.60842,0.00013,29.96241]
[1776514641024,36.81,76237.3,0.0,0.60906,0.00013,29.95046]
[1776514644045,36.81,76230.81,0.0,0.60819,0.00013,29.96668]
[1776514646059,36.81,76224.86,0.0,0.60739,0.00013,29.98147]
[1776514651097,36.82,76221.58,0.0,0.60693,0.00013,29.98701]
[1776514654115,36.82,76227.02,0.0,0.60765,0.00013,29.97389]
[1776514659150,36.83,76226.12,0.0,0.60752,0.00013,29.97648]
[1776514661687,36.83,76219.92,0.0,0.60668,0.00013,29.99179]
[1776514667207,36.84,76214.22,0.0,0.6059,0.00013,30.006]
[1776514672241,36.85,76217.26,0.0,0.60629,0.00013,29.99898]
[1776514675616,36.85,76224.97,0.0,0.60731,0.00013,29.98042]
[1776514680299,36.85,76231.03,0.0,0.60812,0.00013,29.96552]
[1776514682312,36.85,76237.86,0.0,0.60903,0.00013,29.94852]
[1776514683955,36.85,76248.27,0.0,0.61043,0.00013,29.92238]
[1776514684527,36.85,76248.27,0.0,0.61043,0.00013,29.92238]
[1776514684783,36.85,76248.27,0.0,0.61043,0.00013,29.92238]
[1776514684848,36.85,76264.99,0.0,0.61266,0.00013,29.87963]
[1776514685460,36.85,76264.99,0.0,0.61266,0.00013,29.87963]
[1776514685796,36.85,76264.99,0.0,0.61266,0.00013,29.87963]
[1776514685881,36.85,76257.38,0.0,0.61164,0.00013,29.89921]
[1776514686633,36.85,76257.38,0.0,0.61164,0.00013,29.89921]
[1776514686734,36.85,76248.89,0.0,0.61051,0.00013,29.9208]
[1776514688364,36.85,76246.84,0.0,0.61024,0.00013,29.92596]
[1776514690380,36.85,76241.89,0.0,0.60958,0.00013,29.9384]
[1776514691525,36.85,76241.89,0.0,0.60958,0.00013,29.9384]
[1776514691559,36.85,76240.68,0.0,0.60941,0.00013,29.94144]
[1776514693400,36.85,76235.09,0.0,0.60867,0.00013,29.95539]
[1776514696866,36.85,76232.44,0.0,0.60831,0.00013,29.96196]
[1776514696923,36.85,76232.44,0.0,0.60831,0.00013,29.96196]
[1776514700037,36.85,76239.49,0.0,0.60925,0.00013,29.94445]
[1776514704476,36.85,76234.48,0.0,0.60859,0.00013,29.95682]
[1776514709513,36.85,76236.33,0.0,0.60884,0.00013,29.95208]
[1776514713191,36.84,76239.5,0.0,0.60928,0.00013,29.94121]
[1776514714205,36.84,76239.5,0.0,0.60928,0.00013,29.94121]
[1776514715005,36.84,76239.5,0.0,0.60928,0.00013,29.94121]
[1776514715011,36.84,76239.5,0.0,0.60928,0.00013,29.94121]
[1776514715105,36.84,76245.53,0.0,0.61008,0.00013,29.92607]
[1776514715902,36.84,76251.25,0.0,0.61085,0.00013,29.91159]
[1776514716561,36.84,76251.25,0.0,0.61085,0.00013,29.91159]
[1776514717651,36.84,76257.73,0.0,0.61171,0.00013,29.89508]
[1776514719616,36.84,76257.73,0.0,0.61171,0.00013,29.8951]
[1776514719685,36.84,76262.78,0.0,0.61238,0.00013,29.88213]
[1776514722601,36.85,76274.51,0.0,0.61394,0.00013,29.85174]
[1776514723608,36.85,76275.51,0.0,0.61407,0.00013,29.84916]
[1776514728644,36.85,76263.17,0.0,0.61242,0.00013,29.88142]
[1776514729653,36.85,76263.12,0.0,0.61241,0.00013,29.88157]
[1776514731665,36.85,76273.03,0.0,0.61373,0.00013,29.85592]
[1776514732672,36.85,76277.14,0.0,0.61428,0.00013,29.84525]
[1776514737706,36.85,76276.18,0.0,0.61414,0.00013,29.84792]
[1776514738708,36.85,76276.18,0.0,0.61414,0.00013,29.84792]
[1776514743748,36.86,76283.22,0.0,0.61507,0.00013,29.82962]
[1776514746120,36.86,76275.37,0.0,0.61402,0.00013,29.85037]
[1776514751805,36.86,76270.41,0.0,0.61335,0.00013,29.86342]
[1776514754538,36.86,76271.74,0.0,0.61353,0.00013,29.86]
[1776514754825,36.86,76271.74,0.0,0.61353,0.00013,29.86003]
[1776514756056,36.86,76271.74,0.0,0.61353,0.00013,29.86003]
[1776514756199,36.86,76288.0,0.0,0.61568,0.00013,29.81733]
[1776514758860,36.86,76295.71,0.0,0.61671,0.00013,29.79674]
[1776514760872,36.87,76285.8,0.0,0.61539,0.00013,29.82326]
[1776514761879,36.87,76284.35,0.0,0.6152,0.00013,29.82713]
[1776514766272,36.87,76290.86,0.0,0.61605,0.00013,29.81005]
[1776514768316,36.87,76292.07,0.0,0.61621,0.00013,29.80687]
[1776514768928,36.87,76299.05,0.0,0.61713,0.00013,29.7882]
[1776514771752,36.87,76300.71,0.0,0.61735,0.00013,29.78385]
[1776514771949,36.87,76298.18,0.0,0.61702,0.00013,29.78781]
[1776514772656,36.87,76298.18,0.0,0.61702,0.00013,29.78781]
[1776514772958,36.88,76286.95,0.0,0.61552,0.00013,29.81791]
[1776514773604,36.88,76286.95,0.0,0.61552,0.00013,29.81791]
[1776514773965,36.88,76278.12,0.0,0.61435,0.00013,29.84126]
[1776514774971,36.88,76269.09,0.0,0.61315,0.00013,29.86485]
[1776514775948,36.88,76269.09,0.0,0.61315,0.00013,29.86485]
[1776514776050,36.88,76268.87,0.0,0.61311,0.00013,29.86546]
[1776514779398,36.88,76267.26,0.0,0.6129,0.00013,29.86971]
[1776514781429,36.88,76260.9,0.0,0.61205,0.00013,29.88616]
[1776514782123,36.88,76257.12,0.0,0.61154,0.00013,29.89586]
[1776514783066,36.88,76257.12,0.0,0.61154,0.00013,29.89586]
[1776514783118,36.88,76244.48,0.0,0.60986,0.00013,29.92787]
[1776514784033,36.88,76244.48,0.0,0.60985,0.00013,29.92797]
[1776514785303,36.88,76244.48,0.0,0.60985,0.00013,29.92797]
[1776514785043,36.88,76235.52,0.0,0.60865,0.00013,29.95038]
[1776514786047,36.88,76234.55,0.0,0.60852,0.00013,29.95278]
[1776514791286,36.89,76236.32,0.0,0.60875,0.00013,29.94863]
[1776514794656,36.89,76235.21,0.0,0.6086,0.00013,29.95144]
[1776514796715,36.89,76235.66,0.0,0.60866,0.00013,29.95034]
[1776514802167,36.89,76237.29,0.0,0.60887,0.00013,29.94632]
[1776514807196,36.89,76236.78,0.0,0.60881,0.00013,29.94761]
[1776514812229,36.89,76235.71,0.0,0.60866,0.00013,29.95028]
[1776514817265,36.89,76235.86,0.0,0.60868,0.00013,29.94993]
[1776514822300,36.89,76235.89,0.0,0.60868,0.00013,29.94987]
[1776514823307,36.89,76222.87,0.0,0.60694,0.00013,29.98192]
[1776514823598,36.89,76222.87,0.0,0.60694,0.00013,29.98192]
[1776514824314,36.89,76202.46,0.0,0.60421,0.00013,30.03098]
[1776514824852,36.89,76202.46,0.0,0.60421,0.00013,30.03098]
[1776514825321,36.9,76197.37,0.0,0.60352,0.00013,30.04301]
[1776514828342,36.9,76191.79,0.0,0.60277,0.00013,30.05617]
[1776514831468,36.9,76188.22,0.0,0.60229,0.00013,30.06167]
[1776514831561,36.9,76188.22,0.0,0.60229,0.00013,30.06167]
[1776514832371,36.9,76182.69,0.0,0.60155,0.00013,30.07447]
[1776514835393,36.9,76176.0,0.0,0.60065,0.00013,30.0898]
[1776514836398,36.9,76170.18,0.0,0.59987,0.00013,30.10299]
[1776514838854,36.9,76169.38,0.0,0.59976,0.00013,30.1048]
[1776514838911,36.9,76169.38,0.0,0.59976,0.00013,30.1048]
[1776514838952,36.9,76168.48,0.0,0.59964,0.00013,30.10685]
[1776514843039,36.9,76169.29,0.0,0.59974,0.00013,30.10506]
[1776514844357,36.9,76162.16,0.0,0.59878,0.00013,30.12104]
[1776514845081,36.9,76162.16,0.0,0.59878,0.00013,30.12104]
[1776514845339,36.9,76161.95,0.0,0.59876,0.00013,30.12152]
[1776514846073,36.9,76161.95,0.0,0.59876,0.00013,30.12152]
[1776514846125,36.9,76161.95,0.0,0.59876,0.00013,30.12152]
[1776514846226,36.9,76161.95,0.0,0.59876,0.00013,30.12152]
[1776514846258,36.9,76161.95,0.0,0.59876,0.00013,30.12152]
[1776514846287,36.9,76160.79,0.0,0.5986,0.00013,30.1241]
[1776514850877,36.91,76157.49,0.0,0.59814,0.00013,30.13161]
[1776514850977,36.91,76157.94,0.0,0.5982,0.00013,30.13067]
[1776514857365,36.92,76157.21,0.0,0.59809,0.00013,30.13249]
[1776514857451,36.92,76157.21,0.0,0.59809,0.00013,30.13249]
[1776514857546,36.92,76157.21,0.0,0.59809,0.00013,30.13265]
[1776514858556,36.92,76149.8,0.0,0.59709,0.00013,30.14891]
[1776514859560,36.92,76144.69,0.0,0.5964,0.00013,30.16009]
[1776514862650,36.92,76146.1,0.0,0.59658,0.00013,30.15708]
[1776514862724,36.92,76146.1,0.0,0.59658,0.00013,30.15708]
[1776514863002,36.92,76140.91,0.0,0.59588,0.00013,30.16836]
[1776514863967,36.93,76132.25,0.0,0.59471,0.00013,30.1869]
[1776514864600,36.93,76132.25,0.0,0.59471,0.00013,30.18696]
[1776514867624,36.93,76138.74,0.0,0.59558,0.00013,30.17326]
[1776514872659,36.93,76138.39,0.0,0.59552,0.00013,30.17416]
[1776514877698,36.94,76137.3,0.0,0.59537,0.00013,30.17665]
[1776514881059,36.94,76140.03,0.0,0.59573,0.00013,30.17081]
[1776514881089,36.94,76153.88,0.0,0.5976,0.00013,30.14077]
[1776514884229,36.94,76154.08,0.0,0.59762,0.00013,30.14033]
[1776514884287,36.94,76154.08,0.0,0.59762,0.00013,30.14033]
[1776514887766,36.94,76163.82,0.0,0.59893,0.00013,30.11882]
[1776514894180,36.94,76168.42,0.0,0.59955,0.00013,30.10571]
[1776514899849,36.94,76169.05,0.0,0.59963,0.00013,30.10437]
[1776514904885,36.94,76170.97,0.0,0.59989,0.00013,30.10014]
[1776514905892,36.94,76163.53,0.0,0.59889,0.00013,30.11684]
[1776514911934,36.95,76159.15,0.0,0.59828,0.00013,30.12684]
[1776514916969,36.95,76162.76,0.0,0.59876,0.00013,30.11898]
[1776514922003,36.96,76160.42,0.0,0.59844,0.00013,30.12424]
[1776514924397,36.96,76153.19,0.0,0.59747,0.00013,30.14016]
[1776514924615,36.96,76153.19,0.0,0.59747,0.00013,30.14016]
[1776514925039,36.96,76153.19,0.0,0.59747,0.00013,30.14018]
[1776514926045,36.96,76142.93,0.0,0.59609,0.00013,30.16248]
[1776514927325,36.96,76142.93,0.0,0.59609,0.00013,30.16248]
[1776514927372,36.96,76142.93,0.0,0.59609,0.00013,30.16248]
[1776514933095,36.96,76142.89,0.0,0.59607,0.00013,30.16274]
[1776514939136,36.96,76143.98,0.0,0.59621,0.00013,30.16054]
[1776514944171,36.97,76148.81,0.0,0.59686,0.00013,30.15021]
[1776514949206,36.97,76144.57,0.0,0.59628,0.00013,30.15951]
[1776514952644,36.97,76147.25,0.0,0.59664,0.00013,30.1509]
[1776514953234,36.97,76148.52,0.0,0.59681,0.00013,30.14818]
[1776514957262,36.98,76153.58,0.0,0.59749,0.00013,30.13728]
[1776514960283,36.98,76159.24,0.0,0.59824,0.00013,30.12492]
[1776514966325,36.98,76162.63,0.0,0.59869,0.00013,30.11763]
[1776514969768,36.99,76161.76,0.0,0.59856,0.00013,30.1197]
[1776514969801,36.99,76161.76,0.0,0.59856,0.00013,30.1197]
[1776514971363,36.99,76171.67,0.0,0.59989,0.00013,30.09761]
[1776514972369,36.99,76177.38,0.0,0.60066,0.00013,30.08473]
[1776514977404,36.99,76176.72,0.0,0.60056,0.00013,30.0863]
[1776514981432,36.99,76171.65,0.0,0.59988,0.00013,30.09781]
[1776514986470,36.99,76171.35,0.0,0.59984,0.00013,30.09857]
[1776514991502,36.99,76170.64,0.0,0.59974,0.00013,30.10026]
[1776514991696,36.99,76170.64,0.0,0.59974,0.00013,30.10026]
[1776514991731,36.99,76170.64,0.0,0.59974,0.00013,30.10026]
[1776514998552,37.0,76170.62,0.0,0.59973,0.00013,30.10042]
[1776515004005,37.0,76170.41,0.0,0.5997,0.00013,30.1009]
[1776515004049,37.0,76170.41,0.0,0.5997,0.00013,30.10095]
[1776515007786,37.0,76172.14,0.0,0.59992,0.00013,30.09714]
[1776515013658,37.0,76178.68,0.0,0.6008,0.00013,30.07964]
[1776515019698,37.01,76175.89,0.0,0.60042,0.00013,30.08614]
[1776515025102,37.01,76177.72,0.0,0.60066,0.00013,30.08212]
[1776515032032,37.02,76178.17,0.0,0.60071,0.00013,30.08131]
[1776515037825,37.02,76180.99,0.0,0.60107,0.00013,30.07518]
[1776515043867,37.03,76182.59,0.0,0.60127,0.00013,30.07176]
[1776515047030,37.03,76182.73,0.0,0.60129,0.00013,30.07152]
[1776515047211,37.03,76182.73,0.0,0.60129,0.00013,30.07152]
[1776515047309,37.03,76192.37,0.0,0.60258,0.00013,30.04941]
[1776515047896,37.03,76192.37,0.0,0.60257,0.00013,30.04945]
[1776515049523,37.03,76192.37,0.0,0.60257,0.00013,30.04945]
[1776515049563,37.03,76199.71,0.0,0.60355,0.00013,30.03247]
[1776515050680,37.03,76199.71,0.0,0.60355,0.00013,30.03247]
[1776515050917,37.03,76201.72,0.0,0.60382,0.00013,30.02782]
[1776515054699,37.04,76206.47,0.0,0.60444,0.00013,30.01681]
[1776515057210,37.04,76207.33,0.0,0.60455,0.00013,30.01488]
[1776515057299,37.04,76206.12,0.0,0.60439,0.00013,30.01778]
[1776515062529,37.04,76206.12,0.0,0.60438,0.00013,30.01797]
[1776515066095,37.05,76206.12,0.0,0.60437,0.00013,30.01816]
[1776515066125,37.05,76199.41,0.0,0.60347,0.00013,30.03391]
[1776515068039,37.05,76193.05,0.0,0.60262,0.00013,30.04883]
[1776515070363,37.05,76193.11,0.0,0.60262,0.00013,30.04872]
[1776515070422,37.05,76194.33,0.0,0.60279,0.00013,30.04593]
[1776515071719,37.05,76190.16,0.0,0.60223,0.00013,30.05272]
[1776515077100,37.06,76190.12,0.0,0.60222,0.00013,30.05304]
[1776515078286,37.06,76190.12,0.0,0.60222,0.00013,30.05304]
[1776515078337,37.06,76190.12,0.0,0.60222,0.00013,30.05304]
[1776515078341,37.06,76190.12,0.0,0.60221,0.00013,30.05308]
[1776515085530,37.06,76189.1,0.0,0.60207,0.00013,30.05568]
[1776515089543,37.07,76192.89,0.0,0.60257,0.00013,30.04706]
[1776515095600,37.07,76192.64,0.0,0.60252,0.00013,30.04795]
[1776515098247,37.07,76198.08,0.0,0.60324,0.00013,30.0354]
[1776515101890,37.08,76194.63,0.0,0.60278,0.00013,30.04351]
[1776515107311,37.08,76194.52,0.0,0.60275,0.00013,30.04397]
[1776515108228,37.08,76194.52,0.0,0.60275,0.00013,30.04397]
[1776515108370,37.08,76194.52,0.0,0.60275,0.00013,30.04397]
[1776515108413,37.08,76194.45,0.0,0.60274,0.00013,30.04417]
[1776515114363,37.09,76192.84,0.0,0.60251,0.00013,30.0481]
[1776515117218,37.09,76191.96,0.0,0.60239,0.00013,30.05019]
[1776515117250,37.09,76191.96,0.0,0.60239,0.00013,30.05019]
[1776515117384,37.09,76184.22,0.0,0.60136,0.00013,30.06795]
[1776515118121,37.09,76184.22,0.0,0.60136,0.00013,30.06795]
[1776515118169,37.09,76184.22,0.0,0.60136,0.00013,30.06795]
[1776515118391,37.09,76177.69,0.0,0.60049,0.00013,30.08277]
[1776515122419,37.09,76172.57,0.0,0.5998,0.00013,30.09433]
[1776515125083,37.09,76171.78,0.0,0.59969,0.00013,30.09611]
[1776515125119,37.09,76171.78,0.0,0.59969,0.00013,30.09611]
[1776515125441,37.09,76171.37,0.0,0.59964,0.00013,30.09703]
[1776515130476,37.09,76168.97,0.0,0.59931,0.00013,30.10244]
[1776515135882,37.09,76168.27,0.0,0.59923,0.00013,30.10114]
[1776515142563,37.09,76168.27,0.0,0.59922,0.00013,30.10118]
[1776515146614,37.09,76171.83,0.0,0.5997,0.00013,30.09326]
[1776515146702,37.09,76171.83,0.0,0.5997,0.00013,30.09326]
[1776515146588,37.09,76182.16,0.0,0.60108,0.00013,30.06998]
[1776515147597,37.09,76185.36,0.0,0.60151,0.00013,30.06272]
[1776515150431,37.09,76186.08,0.0,0.6016,0.00013,30.06114]
[1776515151623,37.09,76179.79,0.0,0.60076,0.00013,30.07546]
[1776515153637,37.1,76177.7,0.0,0.60048,0.00013,30.08021]
[1776515156136,37.1,76178.26,0.0,0.60055,0.00013,30.07896]
[1776515156657,37.1,76179.3,0.0,0.60069,0.00013,30.07662]
[1776515161693,37.1,76182.09,0.0,0.60106,0.00013,30.07033]
[1776515165721,37.1,76189.91,0.0,0.6021,0.00013,30.05251]
[1776515169751,37.1,76195.98,0.0,0.60291,0.00013,30.03857]
[1776515176194,37.1,76200.52,0.0,0.60351,0.00013,30.02813]
[1776515181836,37.1,76203.81,0.0,0.60394,0.00013,30.02055]
[1776515187878,37.11,76206.78,0.0,0.60433,0.00013,30.01368]
[1776515192915,37.11,76204.04,0.0,0.60397,0.00013,30.01729]
[1776515197947,37.11,76203.81,0.0,0.60394,0.00013,30.01787]
[1776515203991,37.11,76202.23,0.0,0.60373,0.00013,30.02161]
[1776515210036,37.11,76201.02,0.0,0.60357,0.00013,30.02446]
[1776515211380,37.11,76201.02,0.0,0.60357,0.00013,30.02446]
[1776515211455,37.11,76201.02,0.0,0.60357,0.00013,30.02446]
[1776515216474,37.11,76195.81,0.0,0.60287,0.00013,30.03659]
[1776515222119,37.11,76193.15,0.0,0.60252,0.00013,30.04274]
[1776515227154,37.11,76191.35,0.0,0.60227,0.00013,30.04688]
[1776515232189,37.11,76188.5,0.0,0.6019,0.00013,30.05339]
[1776515237226,37.11,76193.24,0.0,0.60253,0.00013,30.04246]
[1776515242258,37.11,76198.13,0.0,0.60318,0.00013,30.03115]
[1776515247300,37.11,76200.58,0.0,0.60351,0.00013,30.0255]
[1776515250317,37.11,76206.94,0.0,0.60435,0.00013,30.01065]
[1776515253833,37.11,76207.67,0.0,0.60446,0.00013,30.00607]
[1776515253868,37.11,76207.67,0.0,0.60446,0.00013,30.00607]
[1776515253892,37.11,76207.67,0.0,0.60446,0.00013,30.00607]
[1776515253965,37.11,76209.11,0.0,0.60465,0.00013,30.00271]
[1776515260387,37.11,76208.66,0.0,0.60458,0.00013,30.00389]
[1776515262404,37.12,76202.82,0.0,0.6038,0.00013,30.01764]
[1776515265191,37.12,76204.05,0.0,0.60396,0.00013,30.0148]
[1776515269277,37.12,76207.58,0.0,0.60443,0.00013,30.00661]
[1776515275055,37.12,76205.06,0.0,0.60409,0.00013,30.01264]
[1776515275112,37.12,76205.06,0.0,0.60409,0.00013,30.01264]
[1776515275498,37.12,76205.2,0.0,0.6041,0.00013,30.01235]
[1776515281539,37.12,76207.06,0.0,0.60434,0.00013,30.00811]
[1776515286572,37.13,76206.06,0.0,0.60421,0.00013,30.01055]
[1776515291607,37.13,76200.93,0.0,0.60352,0.00013,30.02264]
[1776515296644,37.13,76200.09,0.0,0.6034,0.00013,30.0247]
[1776515301677,37.13,76196.43,0.0,0.60291,0.00013,30.03328]
[1776515306712,37.13,76193.0,0.0,0.60245,0.00013,30.04129]
[1776515310742,37.13,76187.87,0.0,0.60176,0.00013,30.05312]
[1776515314773,37.14,76181.98,0.0,0.60098,0.00013,30.06367]
[1776515322827,37.14,76178.24,0.0,0.60048,0.00013,30.07214]
[1776515324839,37.14,76184.62,0.0,0.60133,0.00013,30.05771]
[1776515329877,37.14,76184.55,0.0,0.60132,0.00013,30.05792]
[1776515335920,37.14,76183.46,0.0,0.60117,0.00013,30.06047]
[1776515340955,37.14,76183.0,0.0,0.60111,0.00013,30.06157]
[1776515347388,37.14,76182.44,0.0,0.60103,0.00013,30.06289]
[1776515353038,37.14,76175.75,0.0,0.60013,0.00013,30.07803]
[1776515357384,37.14,76173.98,0.0,0.5999,0.00013,30.08199]
[1776515357415,37.14,76173.98,0.0,0.5999,0.00013,30.08199]
[1776515357459,37.14,76171.05,0.0,0.5995,0.00013,30.08856]
[1776515363114,37.15,76168.45,0.0,0.59915,0.00013,30.09448]
[1776515368717,37.15,76167.63,0.0,0.59904,0.00013,30.09631]
[1776515368879,37.15,76167.63,0.0,0.59904,0.00013,30.09631]
[1776515368980,37.15,76167.63,0.0,0.59904,0.00013,30.09629]
[1776515374191,37.15,76169.16,0.0,0.59925,0.00013,30.08997]
[1776515379226,37.14,76165.56,0.0,0.59877,0.00013,30.0979]
[1776515382782,37.14,76166.33,0.0,0.59888,0.00013,30.09618]
[1776515382869,37.14,76166.33,0.0,0.59888,0.00013,30.09618]
[1776515382970,37.14,76165.34,0.0,0.59875,0.00013,30.09836]
[1776515383099,37.14,76165.34,0.0,0.59875,0.00013,30.09836]
[1776515385563,37.14,76161.95,0.0,0.59829,0.00013,30.10583]
[1776515385921,37.14,76159.84,0.0,0.59801,0.00013,30.11044]
[1776515390928,37.14,76159.57,0.0,0.59798,0.00013,30.11098]
[1776515390878,37.14,76154.19,0.0,0.59726,0.00013,30.12271]
[1776515393961,37.14,76149.56,0.0,0.59664,0.00013,30.13264]
[1776515396210,37.14,76149.32,0.0,0.59661,0.00013,30.13311]
[1776515396269,37.14,76149.32,0.0,0.59661,0.00013,30.13311]
[1776515401382,37.14,76148.43,0.0,0.5965,0.00013,30.1349]
[1776515404408,37.13,76154.28,0.0,0.59729,0.00013,30.12219]
[1776515405677,37.13,76154.28,0.0,0.59729,0.00013,30.12219]
[1776515405685,37.13,76154.55,0.0,0.59732,0.00013,30.12159]
[1776515407811,37.14,76140.46,0.0,0.59543,0.00013,30.1519]
[1776515413471,37.14,76138.1,0.0,0.59511,0.00013,30.15696]
[1776515417881,37.14,76146.57,0.0,0.59625,0.00013,30.13893]
[1776515419514,37.14,76151.26,0.0,0.59688,0.00013,30.1288]
[1776515423542,37.13,76146.02,0.0,0.59618,0.00013,30.14003]
[1776515427951,37.14,76140.41,0.0,0.59543,0.00013,30.15203]
[1776515433612,37.14,76139.37,0.0,0.59529,0.00013,30.15141]
[1776515439653,37.14,76137.65,0.0,0.59506,0.00013,30.15511]
[1776515444689,37.14,76131.65,0.0,0.59425,0.00013,30.16777]
[1776515449724,37.14,76129.07,0.0,0.5939,0.00013,30.17318]
[1776515454759,37.14,76124.54,0.0,0.59329,0.00013,30.18261]
[1776515459794,37.14,76116.49,0.0,0.59221,0.00013,30.19918]
[1776515464832,37.15,76118.06,0.0,0.59241,0.00013,30.19615]
[1776515469863,37.15,76117.73,0.0,0.59236,0.00013,30.197]
[1776515474900,37.15,76117.08,0.0,0.59226,0.00013,30.19847]
[1776515479935,37.16,76116.47,0.0,0.59217,0.00013,30.19987]
[1776515483488,37.16,76117.51,0.0,0.59231,0.00013,30.19784]
[1776515483607,37.16,76117.51,0.0,0.59231,0.00013,30.19784]
[1776515483965,37.16,76121.02,0.0,0.59278,0.00013,30.19065]
[1776515484971,37.16,76138.83,0.0,0.59517,0.00013,30.15354]
[1776515485124,37.16,76138.83,0.0,0.59517,0.00013,30.15354]
[1776515485141,37.16,76138.83,0.0,0.59517,0.00013,30.15354]
[1776515485201,37.16,76138.83,0.0,0.59517,0.00013,30.15354]
[1776515485229,37.16,76138.83,0.0,0.59517,0.00013,30.15354]
[1776515485977,37.16,76141.66,0.0,0.59554,0.00013,30.14755]
[1776515488606,37.16,76145.46,0.0,0.59605,0.00013,30.13951]
[1776515488999,37.16,76146.22,0.0,0.59615,0.00013,30.1379]
[1776515495044,37.17,76149.83,0.0,0.59664,0.00013,30.12738]
[1776515500108,37.17,76154.48,0.0,0.59725,0.00013,30.11746]
[1776515502091,37.17,76164.02,0.0,0.59853,0.00013,30.09661]
[1776515507126,37.17,76164.97,0.0,0.59866,0.00013,30.0945]
[1776515512576,37.17,76165.33,0.0,0.5987,0.00013,30.09369]
[1776515518596,37.17,76167.79,0.0,0.59904,0.00013,30.08818]
[1776515523238,37.17,76160.0,0.0,0.598,0.00013,30.10527]
[1776515528666,37.16,76161.06,0.0,0.59815,0.00013,30.10283]
[1776515535322,37.16,76160.11,0.0,0.59803,0.00013,30.10475]
[1776515540358,37.16,76162.64,0.0,0.59837,0.00013,30.09908]
[1776515548807,37.15,76164.87,0.0,0.59868,0.00013,30.09399]
[1776515553450,37.15,76172.96,0.0,0.59977,0.00013,30.07304]
[1776515554455,37.15,76182.88,0.0,0.6011,0.00013,30.0507]
[1776515556034,37.15,76182.88,0.0,0.6011,0.00013,30.0507]
[1776515556078,37.15,76182.88,0.0,0.6011,0.00013,30.0507]
[1776515562510,37.15,76185.57,0.0,0.60146,0.00013,30.04459]
[1776515567545,37.15,76188.4,0.0,0.60184,0.00013,30.03807]
[1776515572581,37.15,76183.87,0.0,0.60124,0.00013,30.04832]
[1776515575862,37.15,76182.85,0.0,0.6011,0.00013,30.0506]
[1776515576007,37.15,76189.08,0.0,0.60194,0.00013,30.03638]
[1776515577991,37.15,76189.08,0.0,0.60194,0.00013,30.03636]
[1776515578092,37.15,76193.98,0.0,0.60259,0.00013,30.0251]
[1776515583657,37.15,76191.46,0.0,0.60225,0.00013,30.03092]
[1776515589087,37.14,76197.75,0.0,0.60309,0.00013,30.01637]
[1776515594757,37.15,76201.31,0.0,0.60357,0.00013,30.0081]
[1776515599773,37.15,76205.11,0.0,0.60408,0.00013,29.99922]
[1776515604809,37.15,76205.31,0.0,0.6041,0.00013,29.99881]
[1776515609843,37.15,76203.38,0.0,0.60384,0.00013,30.00339]
[1776515614879,37.15,76200.75,0.0,0.60349,0.00013,30.00668]
[1776515619915,37.15,76202.75,0.0,0.60376,0.00013,30.00208]
[1776515625957,37.15,76205.21,0.0,0.60408,0.00013,29.99641]
[1776515632000,37.15,76209.88,0.0,0.6047,0.00013,29.98553]
[1776515636522,37.15,76214.65,0.0,0.60533,0.00013,29.97428]
[1776515637394,37.16,76218.07,0.0,0.60578,0.00013,29.96617]
[1776515638043,37.16,76219.48,0.0,0.60597,0.00013,29.9628]
[1776515644086,37.16,76221.61,0.0,0.60625,0.00013,29.95786]
[1776515649117,37.16,76224.26,0.0,0.60659,0.00013,29.95164]
[1776515651439,37.16,76224.84,0.0,0.60667,0.00013,29.9503]
[1776515651444,37.16,76224.84,0.0,0.60667,0.00013,29.9503]
[1776515658181,37.17,76229.8,0.0,0.60731,0.00013,29.93861]
[1776515663218,37.17,76224.79,0.0,0.60664,0.00013,29.95095]
[1776515664370,37.17,76221.28,0.0,0.60617,0.00013,29.95938]
[1776515665077,37.17,76221.28,0.0,0.60617,0.00013,29.95938]
[1776515665230,37.17,76216.05,0.0,0.60547,0.00013,29.97188]
[1776515666180,37.17,76216.05,0.0,0.60547,0.00013,29.97188]
[1776515666215,37.17,76216.05,0.0,0.60547,0.00013,29.97188]
[1776515666277,37.17,76214.79,0.0,0.6053,0.00013,29.97492]
[1776515672281,37.18,76212.23,0.0,0.60497,0.00013,29.97816]
[1776515676311,37.18,76204.24,0.0,0.6039,0.00013,29.99698]
[1776515679725,37.18,76200.42,0.0,0.60339,0.00013,30.00589]
[1776515685372,37.18,76196.73,0.0,0.6029,0.00013,30.01446]
[1776515692421,37.18,76194.25,0.0,0.60257,0.00013,30.02019]
[1776515693428,37.18,76187.99,0.0,0.60173,0.00013,30.03454]
[1776515698246,37.18,76182.16,0.0,0.60096,0.00013,30.04778]
[1776515701492,37.18,76176.98,0.0,0.60026,0.00013,30.0595]
[1776515704155,37.18,76167.57,0.0,0.59901,0.00013,30.08048]
[1776515705621,37.18,76159.21,0.0,0.59789,0.00013,30.09885]
[1776515706424,37.18,76159.21,0.0,0.59789,0.00013,30.09885]
[1776515706507,37.18,76159.21,0.0,0.59789,0.00013,30.09885]
[1776515706608,37.18,76153.66,0.0,0.59715,0.00013,30.11091]
[1776515708532,37.18,76148.18,0.0,0.59641,0.00013,30.12281]
[1776515713568,37.19,76150.2,0.0,0.59667,0.00013,30.11869]
[1776515714711,37.19,76150.2,0.0,0.59667,0.00013,30.11869]
[1776515714790,37.19,76150.2,0.0,0.59667,0.00013,30.11869]
[1776515714805,37.19,76144.91,0.0,0.59596,0.00013,30.13005]
[1776515719042,37.19,76142.03,0.0,0.59557,0.00013,30.13623]
[1776515719104,37.19,76141.42,0.0,0.59549,0.00013,30.13756]
[1776515720690,37.19,76141.42,0.0,0.59548,0.00013,30.13762]
[1776515720778,37.19,76138.92,0.0,0.59515,0.00013,30.14291]
[1776515723639,37.19,76132.44,0.0,0.59427,0.00013,30.15667]
[1776515725652,37.19,76126.04,0.0,0.59341,0.00013,30.17001]
[1776515726783,37.19,76126.04,0.0,0.59341,0.00013,30.17001]
[1776515726833,37.19,76126.04,0.0,0.59341,0.00013,30.17001]
[1776515732716,37.2,76127.39,0.0,0.59359,0.00013,30.16454]
[1776515737740,37.2,76130.14,0.0,0.59395,0.00013,30.15895]
[1776515742775,37.2,76125.62,0.0,0.59334,0.00013,30.1684]
[1776515748817,37.21,76124.37,0.0,0.59317,0.00013,30.1711]
[1776515753852,37.21,76129.03,0.0,0.59379,0.00013,30.16157]
[1776515758148,37.21,76128.99,0.0,0.59378,0.00013,30.16175]
[1776515758240,37.21,76141.86,0.0,0.5955,0.00013,30.13474]
[1776515758887,37.21,76141.86,0.0,0.5955,0.00013,30.13477]
[1776515767955,37.22,76142.1,0.0,0.59551,0.00013,30.1346]
[1776515769132,37.22,76142.1,0.0,0.59551,0.00013,30.1346]
[1776515769196,37.22,76142.1,0.0,0.59551,0.00013,30.1346]
[1776515773993,37.23,76149.97,0.0,0.59655,0.00013,30.11802]
[1776515778295,37.23,76158.77,0.0,0.59771,0.00013,30.09929]
[1776515784067,37.24,76164.87,0.0,0.59851,0.00013,30.08625]
[1776515785896,37.24,76165.94,0.0,0.59865,0.00013,30.08394]
[1776515785978,37.24,76165.94,0.0,0.59865,0.00013,30.08394]
[1776515791378,37.25,76166.19,0.0,0.59868,0.00013,30.08352]
[1776515792123,37.25,76166.69,0.0,0.59875,0.00013,30.0797]
[1776515793130,37.25,76176.34,0.0,0.60003,0.00013,30.05835]
[1776515794141,37.25,76179.43,0.0,0.60044,0.00013,30.05146]
[1776515794958,37.25,76179.43,0.0,0.60044,0.00013,30.05146]
[1776515800178,37.26,76185.26,0.0,0.60121,0.00013,30.03854]
[1776515802198,37.26,76175.76,0.0,0.59994,0.00013,30.05996]
[1776515804211,37.26,76170.97,0.0,0.59929,0.00013,30.07078]
[1776515809777,37.27,76171.49,0.0,0.59935,0.00013,30.06985]
[1776515816294,37.27,76171.72,0.0,0.59936,0.00013,30.06964]
[1776515821332,37.28,76174.21,0.0,0.59969,0.00013,30.06423]
[1776515825070,37.28,76176.45,0.0,0.59998,0.00013,30.05932]
[1776515825361,37.28,76171.78,0.0,0.59936,0.00013,30.06976]
[1776515826263,37.28,76171.78,0.0,0.59936,0.00013,30.06976]
[1776515826356,37.28,76171.78,0.0,0.59936,0.00013,30.06976]
[1776515826507,37.28,76169.82,0.0,0.5991,0.00013,30.07409]
[1776515827374,37.28,76166.12,0.0,0.5986,0.00013,30.08228]
[1776515828382,37.28,76160.66,0.0,0.59787,0.00013,30.09423]
[1776515830558,37.28,76158.07,0.0,0.59753,0.00013,30.09987]
[1776515830590,37.28,76158.07,0.0,0.59753,0.00013,30.09987]
[1776515836439,37.28,76159.3,0.0,0.59769,0.00013,30.09722]
[1776515841473,37.28,76159.6,0.0,0.59773,0.00013,30.09658]
[1776515843042,37.28,76159.6,0.0,0.59773,0.00013,30.09658]
[1776515843144,37.28,76159.6,0.0,0.59773,0.00013,30.09658]
[1776515843245,37.28,76154.99,0.0,0.59711,0.00013,30.10656]
[1776515848609,37.29,76153.33,0.0,0.59688,0.00013,30.11038]
[1776515848661,37.29,76153.33,0.0,0.59688,0.00013,30.11038]
[1776515848717,37.29,76148.39,0.0,0.59622,0.00013,30.12096]
[1776515851123,37.29,76137.61,0.0,0.59478,0.00013,30.14097]
[1776515851548,37.29,76137.61,0.0,0.59478,0.00013,30.14103]
[1776515852552,37.29,76128.52,0.0,0.59356,0.00013,30.15995]
[1776515853561,37.29,76123.64,0.0,0.59291,0.00013,30.17003]
[1776515858595,37.3,76116.45,0.0,0.59194,0.00013,30.1848]
[1776515863629,37.3,76111.54,0.0,0.59128,0.00013,30.19478]
[1776515869871,37.3,76111.83,0.0,0.59131,0.00013,30.19427]
[1776515870764,37.3,76109.05,0.0,0.59094,0.00013,30.19987]
[1776515870818,37.3,76103.79,0.0,0.59023,0.00013,30.21035]
[1776515872501,37.3,76103.79,0.0,0.59023,0.00013,30.21035]
[1776515872448,37.3,76095.93,0.0,0.58918,0.00013,30.22584]
[1776515874928,37.3,76091.88,0.0,0.58863,0.00013,30.23373]
[1776515876646,37.3,76091.88,0.0,0.58863,0.00013,30.23373]
[1776515876936,37.3,76087.0,0.0,0.58798,0.00013,30.24315]
[1776515882762,37.3,76089.93,0.0,0.58837,0.00013,30.23747]
[1776515887798,37.3,76089.79,0.0,0.58836,0.00013,30.23771]
[1776515889811,37.3,76081.4,0.0,0.58723,0.00013,30.25381]
[1776515891206,37.3,76093.86,0.0,0.5889,0.00013,30.22983]
[1776515891828,37.3,76093.86,0.0,0.5889,0.00013,30.22986]
[1776515896859,37.3,76092.85,0.0,0.58876,0.00013,30.2319]
[1776515899968,37.3,76096.34,0.0,0.58923,0.00013,30.22509]
[1776515900057,37.3,76096.7,0.0,0.58928,0.00013,30.22438]
[1776515905923,37.31,76101.02,0.0,0.58984,0.00013,30.21611]
[1776515911348,37.31,76103.4,0.0,0.59016,0.00013,30.20873]
[1776515917000,37.32,76101.99,0.0,0.58996,0.00013,30.21175]
[1776515922039,37.33,76103.06,0.0,0.59009,0.00013,30.20985]
[1776515925369,37.33,76097.64,0.0,0.58936,0.00013,30.22059]
[1776515929091,37.33,76091.64,0.0,0.58854,0.00013,30.23241]
[1776515929588,37.33,76091.64,0.0,0.58854,0.00013,30.23241]
[1776515930099,37.34,76090.62,0.0,0.58841,0.00013,30.23441]
[1776515935135,37.34,76092.31,0.0,0.58862,0.00013,30.2313]
[1776515940170,37.34,76095.2,0.0,0.589,0.00013,30.22586]
[1776515945204,37.35,76093.36,0.0,0.58874,0.00013,30.22962]
[1776515947217,37.35,76088.06,0.0,0.58803,0.00013,30.23991]
[1776515952253,37.36,76087.74,0.0,0.58798,0.00013,30.24071]
[1776515958295,37.36,76087.45,0.0,0.58793,0.00013,30.24141]
[1776515963329,37.37,76091.18,0.0,0.58842,0.00013,30.2344]
[1776515968365,37.37,76090.76,0.0,0.58835,0.00013,30.23537]
[1776515974790,37.38,76091.56,0.0,0.58846,0.00013,30.23117]
[1776515980290,37.38,76090.12,0.0,0.58826,0.00013,30.23407]
[1776515981456,37.38,76080.37,0.0,0.58694,0.00013,30.25274]
[1776515982463,37.38,76075.21,0.0,0.58625,0.00013,30.26246]
[1776515983471,37.38,76071.99,0.0,0.58582,0.00013,30.26849]
[1776515987498,37.39,76071.6,0.0,0.58576,0.00013,30.26939]
[1776515988204,37.39,76071.6,0.0,0.58576,0.00013,30.26939]
[1776515988262,37.39,76071.6,0.0,0.58576,0.00013,30.26939]
[1776515991229,37.39,76067.05,0.0,0.58514,0.00013,30.27785]
[1776515991296,37.39,76067.05,0.0,0.58514,0.00013,30.27785]
[1776515991528,37.39,76067.05,0.0,0.58514,0.00013,30.27786]
[1776515996561,37.4,76065.21,0.0,0.58488,0.00013,30.28146]
[1776515996685,37.4,76065.21,0.0,0.58488,0.00013,30.28146]
[1776515996744,37.4,76065.21,0.0,0.58488,0.00013,30.28146]
[1776516002603,37.41,76062.97,0.0,0.58457,0.00013,30.2858]
[1776516007638,37.41,76059.39,0.0,0.58408,0.00013,30.29254]
[1776516012673,37.41,76062.4,0.0,0.58448,0.00013,30.28703]
[1776516018717,37.41,76061.73,0.0,0.58439,0.00013,30.2883]
[1776516020926,37.42,76068.98,0.0,0.58536,0.00013,30.27506]
[1776516022025,37.42,76068.98,0.0,0.58536,0.00013,30.27506]
[1776516022096,37.42,76068.98,0.0,0.58536,0.00013,30.27506]
[1776516023076,37.42,76071.64,0.0,0.58571,0.00013,30.27017]
[1776516028749,37.42,76074.79,0.0,0.58612,0.00013,30.26445]
[1776516028850,37.43,76075.64,0.0,0.58623,0.00013,30.26298]
[1776516035217,37.43,76074.45,0.0,0.58606,0.00013,30.26257]
[1776516040868,37.44,76072.84,0.0,0.58584,0.00013,30.26576]
[1776516044155,37.44,76071.32,0.0,0.58562,0.00013,30.26874]
[1776516044217,37.45,76070.49,0.0,0.58551,0.00013,30.27031]
[1776516046910,37.45,76077.2,0.0,0.58641,0.00013,30.25785]
[1776516048813,37.45,76077.79,0.0,0.58649,0.00013,30.25676]
[1776516048867,37.45,76077.79,0.0,0.58649,0.00013,30.25676]
[1776516054552,37.45,76080.99,0.0,0.58691,0.00013,30.25085]
[1776516055358,37.47,76074.24,0.0,0.58596,0.00013,30.26417]
[1776516061009,37.48,76073.27,0.0,0.58582,0.00013,30.26623]
[1776516065428,37.49,76066.88,0.0,0.58495,0.00013,30.27823]
[1776516071080,37.5,76071.05,0.0,0.58549,0.00013,30.27085]
[1776516075501,37.5,76079.47,0.0,0.58661,0.00013,30.25532]
[1776516078128,37.51,76082.72,0.0,0.58703,0.00013,30.24949]
[1776516082161,37.53,76087.88,0.0,0.58768,0.00013,30.24028]
[1776516089210,37.56,76090.0,0.0,0.58791,0.00013,30.23723]
[1776516094244,37.56,76089.88,0.0,0.58789,0.00013,30.23473]
[1776516099282,37.57,76085.12,0.0,0.58725,0.00013,30.24387]
[1776516104316,37.57,76083.28,0.0,0.587,0.00013,30.24743]
[1776516109352,37.57,76084.53,0.0,0.58716,0.00013,30.24519]
[1776516114387,37.57,76088.3,0.0,0.58766,0.00013,30.23814]
[1776516119424,37.58,76088.53,0.0,0.58768,0.00013,30.2378]
[1776516124459,37.58,76088.89,0.0,0.58773,0.00013,30.23722]
[1776516129493,37.58,76089.0,0.0,0.58773,0.00013,30.23711]
[1776516131905,37.58,76092.29,0.0,0.58817,0.00013,30.23089]
[1776516132515,37.59,76093.84,0.0,0.58838,0.00013,30.22795]
[1776516135260,37.59,76093.58,0.0,0.58834,0.00013,30.2285]
[1776516135536,37.59,76093.52,0.0,0.58833,0.00013,30.22864]
[1776516137550,37.59,76084.42,0.0,0.58711,0.00013,30.24599]
[1776516141578,37.59,76080.07,0.0,0.58653,0.00013,30.25419]
[1776516146613,37.59,76080.54,0.0,0.58659,0.00013,30.25338]
[1776516151649,37.59,76085.21,0.0,0.58721,0.00013,30.24179]
[1776516156698,37.6,76090.39,0.0,0.5879,0.00013,30.23208]
[1776516161719,37.6,76090.32,0.0,0.58788,0.00013,30.2323]
[1776516166755,37.6,76089.03,0.0,0.58771,0.00013,30.23484]
[1776516171790,37.61,76088.84,0.0,0.58768,0.00013,30.23529]
[1776516176825,37.61,76089.09,0.0,0.5877,0.00013,30.23491]
[1776516178839,37.61,76094.53,0.0,0.58843,0.00013,30.22459]
[1776516180009,37.61,76094.53,0.0,0.58843,0.00013,30.22459]
[1776516180114,37.61,76093.63,0.0,0.5883,0.00013,30.22633]
[1776516186319,37.62,76092.11,0.0,0.58809,0.00013,30.22937]
[1776516191931,37.62,76091.86,0.0,0.58805,0.00013,30.22997]
[1776516193274,37.62,76091.86,0.0,0.58805,0.00013,30.22997]
[1776516193517,37.62,76091.86,0.0,0.58805,0.00013,30.22997]
[1776516193566,37.62,76091.86,0.0,0.58805,0.00013,30.22997]
[1776516193617,37.62,76101.58,0.0,0.58935,0.00013,30.21133]
[1776516194739,37.62,76101.58,0.0,0.58935,0.00013,30.21133]
[1776516194766,37.62,76116.92,0.0,0.59139,0.00013,30.18119]
[1776516196167,37.62,76116.92,0.0,0.59139,0.00013,30.18119]
[1776516196211,37.62,76116.92,0.0,0.59139,0.00013,30.18119]
[1776516196214,37.62,76117.01,0.0,0.5914,0.00013,30.18102]
[1776516198000,37.62,76117.01,0.0,0.5914,0.00013,30.18102]
[1776516201001,37.62,76122.11,0.0,0.59208,0.00013,30.17083]
[1776516202008,37.62,76131.46,0.0,0.59332,0.00013,30.15189]
[1776516203014,37.62,76136.74,0.0,0.59402,0.00013,30.14109]
[1776516205028,37.62,76145.32,0.0,0.59515,0.00013,30.12337]
[1776516206618,37.62,76145.32,0.0,0.59515,0.00013,30.12337]
[1776516206660,37.62,76145.32,0.0,0.59515,0.00013,30.12337]
[1776516206814,37.62,76148.48,0.0,0.59557,0.00013,30.11683]
[1776516210622,37.62,76148.21,0.0,0.59553,0.00013,30.11746]
[1776516213609,37.63,76150.79,0.0,0.59587,0.00013,30.10925]
[1776516213671,37.63,76150.79,0.0,0.59587,0.00013,30.10925]
[1776516213740,37.63,76161.63,0.0,0.59731,0.00013,30.08629]
[1776516215100,37.63,76161.01,0.0,0.59722,0.00013,30.08769]
[1776516220133,37.63,76162.11,0.0,0.59736,0.00013,30.08554]
[1776516225169,37.64,76164.3,0.0,0.59763,0.00013,30.08105]
[1776516230203,37.64,76165.18,0.0,0.59774,0.00013,30.07937]
[1776516235240,37.65,76164.63,0.0,0.59766,0.00013,30.08075]
[1776516240274,37.65,76169.86,0.0,0.59834,0.00013,30.06966]
[1776516245311,37.66,76170.75,0.0,0.59845,0.00013,30.06791]
[1776516250346,37.66,76170.66,0.0,0.59843,0.00013,30.06827]
[1776516255381,37.67,76169.0,0.0,0.5982,0.00013,30.07203]
[1776516265608,37.67,76168.65,0.0,0.59815,0.00013,30.07285]
[1776516265686,37.67,76174.91,0.0,0.59896,0.00013,30.05953]
[1776516269481,37.68,76176.94,0.0,0.59922,0.00013,30.05526]
[1776516274526,37.68,76177.67,0.0,0.59932,0.00013,30.05096]
[1776516279550,37.68,76182.3,0.0,0.59993,0.00013,30.04084]
[1776516284586,37.68,76180.11,0.0,0.59964,0.00013,30.04569]
[1776516289621,37.68,76182.57,0.0,0.59996,0.00013,30.0403]
[1776516294716,37.68,76187.82,0.0,0.60065,0.00013,30.02871]
[1776516300753,37.68,76190.16,0.0,0.60096,0.00013,30.02356]
[1776516305792,37.69,76190.61,0.0,0.60101,0.00013,30.02262]
[1776516310824,37.69,76191.61,0.0,0.60114,0.00013,30.02041]
[1776516312839,37.69,76198.75,0.0,0.60208,0.00013,30.00443]
[1776516314851,37.69,76205.43,0.0,0.60296,0.00013,29.98929]
[1776516317009,37.69,76204.87,0.0,0.60289,0.00013,29.99055]
[1776516317916,37.69,76204.69,0.0,0.60286,0.00013,29.99095]
[1776516320866,37.69,76203.92,0.0,0.60276,0.00013,29.99268]
[1776516320958,37.69,76202.4,0.0,0.60256,0.00013,29.99612]
[1776516322913,37.69,76194.34,0.0,0.6015,0.00013,30.01427]
[1776516327943,37.68,76199.31,0.0,0.60216,0.00013,30.003]
[1776516329760,37.68,76202.09,0.0,0.60253,0.00013,29.9967]
[1776516329957,37.68,76202.33,0.0,0.60256,0.00013,29.99615]
[1776516330219,37.68,76202.33,0.0,0.60256,0.00013,29.99615]
[1776516330225,37.68,76202.33,0.0,0.60256,0.00013,29.99615]
[1776516330279,37.68,76202.33,0.0,0.60256,0.00013,29.99615]
[1776516333089,37.68,76201.69,0.0,0.60249,0.00013,29.99469]
[1776516333133,37.68,76201.69,0.0,0.60249,0.00013,29.99469]
[1776516337376,37.68,76210.78,0.0,0.60368,0.00013,29.97389]
[1776516344602,37.68,76210.82,0.0,0.60369,0.00013,29.97375]
[1776516350097,37.68,76210.58,0.0,0.60367,0.00013,29.97418]
[1776516354904,37.68,76210.27,0.0,0.60363,0.00013,29.97486]
[1776516355037,37.68,76210.09,0.0,0.60361,0.00013,29.97523]
[1776516355987,37.68,76216.56,0.0,0.60446,0.00013,29.96031]
[1776516356242,37.68,76223.26,0.0,0.60534,0.00013,29.94472]
[1776516357761,37.68,76223.26,0.0,0.60534,0.00013,29.94472]
[1776516357870,37.68,76223.26,0.0,0.60534,0.00013,29.94472]
[1776516359137,37.68,76223.26,0.0,0.60534,0.00013,29.94472]
[1776516359823,37.68,76223.26,0.0,0.60534,0.00013,29.94472]
[1776516359896,37.68,76223.26,0.0,0.60534,0.00013,29.94472]
[1776516359922,37.68,76224.73,0.0,0.60553,0.00013,29.94129]
[1776516361177,37.68,76237.99,0.0,0.60727,0.00013,29.90995]
[1776516362183,37.68,76234.89,0.0,0.60686,0.00013,29.91736]
[1776516363170,37.68,76234.89,0.0,0.60686,0.00013,29.91736]
[1776516363377,37.68,76234.89,0.0,0.60686,0.00013,29.91736]
[1776516363474,37.68,76227.61,0.0,0.60591,0.00013,29.93458]
[1776516364237,37.68,76227.61,0.0,0.60591,0.00013,29.93458]
[1776516364385,37.68,76218.27,0.0,0.60468,0.00013,29.9564]
[1776516365383,37.68,76218.27,0.0,0.60468,0.00013,29.9564]
[1776516365670,37.68,76220.9,0.0,0.60502,0.00013,29.9503]
[1776516366668,37.68,76220.9,0.0,0.60502,0.00013,29.9503]
[1776516366769,37.68,76227.52,0.0,0.60589,0.00013,29.9348]
[1776516367591,37.68,76221.94,0.0,0.60516,0.00013,29.94786]
[1776516370242,37.68,76213.48,0.0,0.60405,0.00013,29.96748]
[1776516373263,37.68,76209.62,0.0,0.60354,0.00013,29.97638]
[1776516375121,37.68,76211.87,0.0,0.60384,0.00013,29.97123]
[1776516375923,37.68,76207.49,0.0,0.60326,0.00013,29.98127]
[1776516377922,37.68,76212.85,0.0,0.60397,0.00013,29.96896]
[1776516380909,37.68,76221.31,0.0,0.60508,0.00013,29.9493]
[1776516383933,37.68,76214.02,0.0,0.60412,0.00013,29.96619]
[1776516388944,37.68,76214.1,0.0,0.60414,0.00013,29.96596]
[1776516390061,37.67,76207.91,0.0,0.60332,0.00013,29.98017]
[1776516395072,37.67,76204.73,0.0,0.60291,0.00013,29.98449]
[1776516395859,37.67,76204.73,0.0,0.60291,0.00013,29.98449]
[1776516395938,37.67,76204.73,0.0,0.60291,0.00013,29.98449]
[1776516401462,37.67,76201.34,0.0,0.60247,0.00013,29.9921]
[1776516406497,37.67,76202.35,0.0,0.60261,0.00013,29.98976]
[1776516411532,37.67,76207.86,0.0,0.60333,0.00013,29.97717]
[1776516416566,37.67,76208.94,0.0,0.60348,0.00013,29.97469]
[1776516421602,37.67,76210.78,0.0,0.60372,0.00013,29.97042]
[1776516425992,37.67,76210.8,0.0,0.60372,0.00013,29.97035]
[1776516426113,37.67,76211.79,0.0,0.60385,0.00013,29.96812]
[1776516431672,37.67,76217.22,0.0,0.60456,0.00013,29.95567]
[1776516436708,37.67,76217.24,0.0,0.60456,0.00013,29.95564]
[1776516440736,37.67,76222.47,0.0,0.60525,0.00013,29.94349]
[1776516445770,37.67,76224.08,0.0,0.60546,0.00013,29.93978]
[1776516450806,37.67,76226.32,0.0,0.60575,0.00013,29.93459]
[1776516452821,37.68,76217.92,0.0,0.60465,0.00013,29.95131]
[1776516457858,37.68,76217.02,0.0,0.60454,0.00013,29.95341]
[1776516460877,37.68,76223.25,0.0,0.60535,0.00013,29.93892]
[1776516463898,37.68,76226.41,0.0,0.60577,0.00013,29.93155]
[1776516467890,37.68,76226.36,0.0,0.60576,0.00013,29.93171]
[1776516473969,37.68,76230.86,0.0,0.60634,0.00013,29.92122]
[1776516477569,37.68,76230.06,0.0,0.60624,0.00013,29.92318]
[1776516477633,37.68,76230.28,0.0,0.60626,0.00013,29.92266]
[1776516481641,37.68,76230.39,0.0,0.60628,0.00013,29.92248]
[1776516482090,37.68,76230.39,0.0,0.60628,0.00013,29.92248]
[1776516482093,37.68,76214.52,0.0,0.60419,0.00013,29.95953]
[1776516482300,37.68,76214.52,0.0,0.60419,0.00013,29.95953]
[1776516482363,37.68,76214.52,0.0,0.60419,0.00013,29.95953]
[1776516483040,37.68,76214.52,0.0,0.60419,0.00013,29.95956]
[1776516483666,37.68,76214.52,0.0,0.60419,0.00013,29.95956]
[1776516484047,37.68,76206.55,0.0,0.60314,0.00013,29.97785]
[1776516486061,37.68,76206.95,0.0,0.60319,0.00013,29.97695]
[1776516486494,37.68,76206.95,0.0,0.60319,0.00013,29.97695]
[1776516487068,37.68,76206.73,0.0,0.60316,0.00013,29.97747]
[1776516490825,37.69,76208.14,0.0,0.60334,0.00013,29.97433]
[1776516490946,37.69,76208.14,0.0,0.60334,0.00013,29.97433]
[1776516491101,37.69,76208.14,0.0,0.60334,0.00013,29.97435]
[1776516492107,37.69,76201.09,0.0,0.60241,0.00013,29.99041]
[1776516493113,37.69,76196.06,0.0,0.60175,0.00013,30.00177]
[1776516493216,37.69,76196.06,0.0,0.60175,0.00013,30.00177]
[1776516493256,37.69,76196.06,0.0,0.60175,0.00013,30.00177]
[1776516498549,37.69,76203.32,0.0,0.60271,0.00013,29.9854]
[1776516504190,37.69,76199.02,0.0,0.60214,0.00013,29.9952]
[1776516507979,37.69,76200.13,0.0,0.60228,0.00013,29.9927]
[1776516508005,37.69,76205.39,0.0,0.60297,0.00013,29.98079]
[1776516508583,37.69,76205.39,0.0,0.60297,0.00013,29.98079]
[1776516508618,37.69,76207.47,0.0,0.60325,0.00013,29.97603]
[1776516512248,37.69,76201.66,0.0,0.60249,0.00013,29.98633]
[1776516515899,37.69,76210.02,0.0,0.60359,0.00013,29.96723]
[1776516517218,37.69,76214.46,0.0,0.60418,0.00013,29.95702]
[1776516517320,37.69,76214.46,0.0,0.60418,0.00013,29.95702]
[1776516517995,37.69,76214.46,0.0,0.60418,0.00013,29.95702]
[1776516518062,37.69,76214.46,0.0,0.60418,0.00013,29.95702]
[1776516518080,37.69,76214.46,0.0,0.60418,0.00013,29.95702]
[1776516518081,37.69,76220.35,0.0,0.60495,0.00013,29.94333]
[1776516518930,37.69,76220.35,0.0,0.60495,0.00013,29.94333]
[1776516518938,37.69,76225.98,0.0,0.60569,0.00013,29.93017]
[1776516519189,37.69,76225.98,0.0,0.60569,0.00013,29.93017]
[1776516519374,37.69,76225.98,0.0,0.60569,0.00013,29.93017]
[1776516519475,37.69,76226.47,0.0,0.60576,0.00013,29.92902]
[1776516520344,37.69,76226.47,0.0,0.60576,0.00013,29.92902]
[1776516520346,37.69,76226.47,0.0,0.60576,0.00013,29.92902]
[1776516520495,37.69,76226.47,0.0,0.60576,0.00013,29.92902]
[1776516521342,37.69,76226.52,0.0,0.60577,0.00013,29.9289]
[1776516527290,37.69,76226.38,0.0,0.60575,0.00013,29.92923]
[1776516527771,37.69,76226.38,0.0,0.60575,0.00013,29.92923]
[1776516527845,37.69,76230.47,0.0,0.60628,0.00013,29.91962]
[1776516529790,37.69,76230.83,0.0,0.60633,0.00013,29.91878]
[1776516532126,37.69,76227.69,0.0,0.60592,0.00013,29.92619]
[1776516532399,37.69,76225.78,0.0,0.60567,0.00013,29.93069]
[1776516534580,37.69,76222.99,0.0,0.6053,0.00013,29.93723]
[1776516541462,37.69,76220.1,0.0,0.60492,0.00013,29.94403]
[1776516542716,37.69,76220.1,0.0,0.60492,0.00013,29.94403]
[1776516542758,37.69,76220.1,0.0,0.60492,0.00013,29.94403]
[1776516544457,37.69,76215.16,0.0,0.60427,0.00013,29.95547]
[1776516544527,37.69,76215.16,0.0,0.60427,0.00013,29.95547]
[1776516544628,37.69,76212.02,0.0,0.60385,0.00013,29.9627]
[1776516550527,37.69,76211.81,0.0,0.60383,0.00013,29.9631]
[1776516554057,37.69,76210.73,0.0,0.60369,0.00013,29.96556]
[1776516556077,37.69,76211.49,0.0,0.60379,0.00013,29.96379]
[1776516556133,37.69,76214.29,0.0,0.60416,0.00013,29.95733]
[1776516558971,37.69,76223.38,0.0,0.60535,0.00013,29.93621]
[1776516561199,37.69,76226.37,0.0,0.60575,0.00013,29.92922]
[1776516569043,37.69,76224.05,0.0,0.60544,0.00013,29.93474]
[1776516574693,37.69,76221.33,0.0,0.60509,0.00013,29.93823]
[1776516579856,37.69,76222.24,0.0,0.6052,0.00013,29.93614]
[1776516585770,37.69,76222.72,0.0,0.60527,0.00013,29.93507]
[1776516592823,37.69,76229.28,0.0,0.60612,0.00013,29.91975]
[1776516595598,37.69,76229.66,0.0,0.60617,0.00013,29.91889]
[1776516595902,37.69,76229.66,0.0,0.60617,0.00013,29.91889]
[1776516596232,37.69,76233.73,0.0,0.60671,0.00013,29.90929]
[1776516597859,37.69,76238.75,0.0,0.60736,0.00013,29.8974]
[1776516598575,37.69,76238.75,0.0,0.60736,0.00013,29.8974]
[1776516598865,37.69,76238.27,0.0,0.6073,0.00013,29.89858]
[1776516599718,37.69,76238.27,0.0,0.6073,0.00013,29.89858]
[1776516599758,37.69,76238.78,0.0,0.60736,0.00013,29.89739]
[1776516602894,37.7,76247.82,0.0,0.60854,0.00013,29.87578]
[1776516603901,37.7,76239.92,0.0,0.60751,0.00013,29.89479]
[1776516608936,37.7,76239.0,0.0,0.60738,0.00013,29.8971]
[1776516613972,37.7,76239.44,0.0,0.60743,0.00013,29.89617]
[1776516619007,37.7,76240.4,0.0,0.60755,0.00013,29.89397]
[1776516624043,37.71,76243.77,0.0,0.60799,0.00013,29.88599]
[1776516625050,37.71,76252.87,0.0,0.60918,0.00013,29.86402]
[1776516630129,37.71,76255.57,0.0,0.60953,0.00013,29.85755]
[1776516630359,37.71,76255.49,0.0,0.60952,0.00013,29.85777]
[1776516630448,37.71,76255.49,0.0,0.60952,0.00013,29.85777]
[1776516633153,37.71,76259.78,0.0,0.61009,0.00013,29.84443]
[1776516636132,37.71,76247.01,0.0,0.60841,0.00013,29.87565]
[1776516636348,37.71,76247.01,0.0,0.60841,0.00013,29.87565]
[1776516642170,37.72,76247.25,0.0,0.60843,0.00013,29.87521]
[1776516648218,37.72,76248.2,0.0,0.60855,0.00013,29.87307]
[1776516653247,37.72,76252.18,0.0,0.60906,0.00013,29.86357]
[1776516658283,37.72,76253.08,0.0,0.60917,0.00013,29.86155]
[1776516661306,37.73,76259.42,0.0,0.61,0.00013,29.84619]
[1776516663319,37.73,76254.08,0.0,0.6093,0.00013,29.85931]
[1776516668356,37.73,76255.02,0.0,0.60941,0.00013,29.85718]
[1776516669363,37.73,76259.9,0.0,0.61005,0.00013,29.84529]
[1776516674397,37.73,76262.18,0.0,0.61034,0.00013,29.83989]
[1776516679432,37.74,76261.21,0.0,0.6102,0.00013,29.84251]
[1776516684468,37.74,76260.55,0.0,0.61011,0.00013,29.84429]
[1776516688985,37.75,76255.14,0.0,0.60939,0.00013,29.8577]
[1776516690509,37.75,76248.34,0.0,0.6085,0.00013,29.87424]
[1776516696156,37.75,76248.2,0.0,0.60848,0.00013,29.87179]
[1776516701587,37.75,76250.0,0.0,0.60871,0.00013,29.86766]
[1776516707036,37.76,76252.81,0.0,0.60907,0.00013,29.86102]
[1776516712664,37.76,76254.54,0.0,0.60928,0.00013,29.85701]
[1776516718705,37.76,76252.76,0.0,0.60904,0.00013,29.86151]
[1776516723741,37.77,76254.39,0.0,0.60925,0.00013,29.8577]
[1776516728776,37.77,76256.19,0.0,0.60948,0.00013,29.85348]
[1776516733949,37.77,76260.84,0.0,0.61008,0.00013,29.84227]
[1776516739853,37.78,76257.82,0.0,0.60967,0.00013,29.84991]
[1776516744888,37.78,76257.56,0.0,0.60963,0.00013,29.85073]
[1776516750346,37.78,76254.53,0.0,0.60922,0.00013,29.85828]
[1776516755965,37.79,76253.98,0.0,0.60915,0.00013,29.85689]
[1776516761000,37.79,76255.67,0.0,0.60937,0.00013,29.85295]
[1776516766035,37.79,76256.6,0.0,0.60948,0.00013,29.85086]
[1776516771074,37.8,76254.52,0.0,0.6092,0.00013,29.85607]
[1776516778120,37.8,76250.5,0.0,0.60867,0.00013,29.86597]
[1776516785169,37.8,76251.82,0.0,0.60883,0.00013,29.86296]
[1776516790204,37.81,76253.32,0.0,0.60902,0.00013,29.85946]
[1776516795240,37.81,76254.95,0.0,0.60923,0.00013,29.85565]
[1776516800275,37.81,76254.95,0.0,0.60922,0.00013,29.85578]
[1776516805311,37.81,76254.07,0.0,0.6091,0.00013,29.85805]
[1776516810348,37.82,76251.39,0.0,0.60875,0.00013,29.86463]
[1776516815383,37.82,76251.0,0.0,0.6087,0.00013,29.86276]
[1776516821425,37.82,76254.63,0.0,0.60917,0.00013,29.85413]
[1776516826464,37.82,76255.11,0.0,0.60922,0.00013,29.85309]
[1776516831500,37.83,76255.44,0.0,0.60926,0.00013,29.85242]
[1776516840981,37.83,76255.89,0.0,0.60931,0.00013,29.85159]
[1776516849624,37.83,76254.61,0.0,0.60913,0.00013,29.85491]
[1776516856673,37.84,76254.15,0.0,0.60906,0.00013,29.85619]
[1776516861711,37.84,76254.25,0.0,0.60907,0.00013,29.85607]
[1776516867751,37.84,76253.85,0.0,0.60901,0.00013,29.85718]
[1776516872786,37.85,76253.49,0.0,0.60897,0.00013,29.85526]
[1776516875807,37.85,76259.17,0.0,0.6097,0.00013,29.84158]
[1776516876814,37.85,76254.21,0.0,0.60905,0.00013,29.85363]
[1776516879081,37.85,76246.78,0.0,0.60808,0.00013,29.87155]
[1776516883863,37.85,76243.43,0.0,0.60764,0.00013,29.8796]
[1776516888898,37.85,76242.58,0.0,0.60753,0.00013,29.88166]
[1776516893934,37.85,76247.06,0.0,0.60811,0.00013,29.87102]
[1776516896954,37.85,76241.6,0.0,0.6074,0.00013,29.88405]
[1776516901990,37.85,76242.79,0.0,0.60756,0.00013,29.8812]
[1776516907024,37.85,76242.56,0.0,0.60753,0.00013,29.88173]
[1776516910044,37.85,76253.8,0.0,0.60899,0.00013,29.85478]
[1776516911478,37.85,76259.89,0.0,0.60979,0.00013,29.84003]
[1776516916880,37.85,76258.91,0.0,0.60966,0.00013,29.84251]
[1776516922204,37.85,76259.72,0.0,0.60976,0.00013,29.84064]
[1776516922219,37.86,76251.2,0.0,0.60864,0.00013,29.86128]
[1776516923136,37.86,76251.2,0.0,0.60864,0.00013,29.86129]
[1776516925150,37.86,76245.8,0.0,0.60794,0.00013,29.87424]
[1776516928275,37.86,76254.98,0.0,0.60914,0.00013,29.85218]
[1776516932199,37.86,76266.19,0.0,0.6106,0.00013,29.82201]
[1776516937233,37.86,76264.9,0.0,0.61043,0.00013,29.82528]
[1776516942532,37.86,76266.96,0.0,0.61069,0.00013,29.82032]
[1776516945749,37.86,76266.95,0.0,0.61069,0.00013,29.82045]
[1776516946297,37.86,76266.95,0.0,0.61069,0.00013,29.82048]
[1776516946767,37.86,76266.95,0.0,0.61069,0.00013,29.82048]
[1776516947305,37.86,76276.07,0.0,0.61187,0.00013,29.79799]
[1776516948311,37.86,76269.08,0.0,0.61096,0.00013,29.81525]
[1776516949319,37.86,76264.02,0.0,0.6103,0.00013,29.82771]
[1776516950280,37.86,76264.02,0.0,0.6103,0.00013,29.82771]
[1776516950380,37.86,76260.81,0.0,0.60988,0.00013,29.83557]
[1776516956372,37.87,76256.27,0.0,0.60928,0.00013,29.84676]
[1776516961831,37.87,76256.47,0.0,0.6093,0.00013,29.84641]
[1776516967450,37.87,76256.07,0.0,0.60925,0.00013,29.8475]
[1776516973493,37.88,76257.89,0.0,0.60948,0.00013,29.84324]
[1776516976511,37.88,76266.55,0.0,0.6106,0.00013,29.82216]
[1776516980661,37.88,76265.89,0.0,0.61051,0.00013,29.82384]
[1776516981022,37.88,76266.22,0.0,0.61056,0.00013,29.82305]
[1776516981496,37.88,76266.22,0.0,0.61056,0.00013,29.82305]
[1776516981551,37.88,76214.72,0.0,0.60383,0.00013,29.94507]
[1776516982207,37.88,76214.72,0.0,0.60383,0.00013,29.94507]
[1776516982559,37.88,76206.14,0.0,0.60271,0.00013,29.96453]
[1776516983562,37.88,76205.26,0.0,0.60259,0.00013,29.96648]
[1776516983748,37.88,76205.26,0.0,0.60259,0.00013,29.96648]
[1776516989603,37.87,76208.93,0.0,0.60309,0.00013,29.95794]
[1776516991412,37.87,76210.03,0.0,0.60323,0.00013,29.95541]
[1776516991499,37.87,76210.03,0.0,0.60323,0.00013,29.95541]
[1776516991600,37.87,76210.5,0.0,0.6033,0.00013,29.9514]
[1776516993429,37.87,76210.5,0.0,0.60331,0.00013,29.95137]
[1776516993503,37.87,76210.5,0.0,0.60331,0.00013,29.95137]
[1776516993641,37.87,76210.5,0.0,0.60331,0.00013,29.95138]
[1776516996978,37.87,76211.03,0.0,0.60337,0.00013,29.9502]
[1776516997662,37.87,76210.92,0.0,0.60336,0.00013,29.95043]
[1776516999209,37.87,76210.69,0.0,0.60333,0.00013,29.95094]
[1776516999277,37.87,76210.69,0.0,0.60333,0.00013,29.95094]
[1776517005718,37.87,76208.63,0.0,0.60307,0.00013,29.95547]
[1776517011032,37.86,76208.98,0.0,0.60312,0.00013,29.95456]
[1776517011130,37.86,76208.98,0.0,0.60312,0.00013,29.95456]
[1776517011167,37.86,76208.86,0.0,0.60311,0.00013,29.95478]
[1776517014171,37.86,76208.81,0.0,0.6031,0.00013,29.95486]
[1776517014211,37.86,76208.81,0.0,0.6031,0.00013,29.95486]
[1776517014249,37.86,76208.15,0.0,0.60302,0.00013,29.95631]
[1776517022013,37.86,76208.15,0.0,0.60302,0.00013,29.95631]
[1776517027876,37.86,76204.24,0.0,0.60252,0.00013,29.9649]
[1776517032911,37.85,76206.46,0.0,0.60281,0.00013,29.95977]
[1776517037950,37.85,76206.11,0.0,0.60277,0.00013,29.96047]
[1776517044307,37.85,76206.45,0.0,0.60282,0.00013,29.95955]
[1776517051384,37.85,76206.45,0.0,0.60283,0.00013,29.95949]
[1776517052474,37.84,76212.74,0.0,0.60367,0.00013,29.94201]
[1776517054120,37.84,76212.74,0.0,0.60367,0.00013,29.94201]
[1776517054125,37.84,76217.41,0.0,0.60429,0.00013,29.93126]
[1776517060610,37.84,76217.41,0.0,0.60429,0.00013,29.93123]
[1776517069281,37.84,76218.35,0.0,0.60442,0.00013,29.92892]
[1776517071801,37.83,76222.22,0.0,0.60493,0.00013,29.91989]
[1776517080808,37.83,76225.64,0.0,0.60538,0.00013,29.91185]
[1776517081849,37.83,76225.03,0.0,0.60531,0.00013,29.91324]
[1776517087522,37.83,76226.04,0.0,0.60544,0.00013,29.91085]
[1776517088254,37.83,76225.91,0.0,0.60542,0.00013,29.91114]
[1776517088305,37.83,76225.91,0.0,0.60542,0.00013,29.91114]
[1776517089312,37.83,76231.31,0.0,0.60613,0.00013,29.89851]
[1776517090323,37.83,76231.31,0.0,0.60613,0.00013,29.89851]
[1776517090387,37.83,76235.78,0.0,0.60672,0.00013,29.888]
[1776517095355,37.83,76230.85,0.0,0.60607,0.00013,29.89961]
[1776517100389,37.83,76231.68,0.0,0.60618,0.00013,29.89766]
[1776517107438,37.83,76232.43,0.0,0.60628,0.00013,29.8959]
[1776517111050,37.83,76230.94,0.0,0.60608,0.00013,29.89939]
[1776517113096,37.83,76226.97,0.0,0.60557,0.00013,29.90576]
[1776517120528,37.83,76228.56,0.0,0.60578,0.00013,29.90199]
[1776517125564,37.83,76229.12,0.0,0.60586,0.00013,29.90065]
[1776517130599,37.83,76231.84,0.0,0.60621,0.00013,29.89426]
[1776517135633,37.83,76233.01,0.0,0.60637,0.00013,29.8915]
[1776517141676,37.83,76233.12,0.0,0.60638,0.00013,29.89124]
[1776517146711,37.83,76233.01,0.0,0.60637,0.00013,29.8915]
[1776517152753,37.83,76232.99,0.0,0.60636,0.00013,29.89154]
[1776517158794,37.83,76231.31,0.0,0.60614,0.00013,29.89548]
[1776517163829,37.83,76231.42,0.0,0.60616,0.00013,29.89521]
[1776517170879,37.83,76231.73,0.0,0.6062,0.00013,29.89447]
[1776517173651,37.83,76229.83,0.0,0.60596,0.00013,29.89601]
[1776517173903,37.83,76226.9,0.0,0.60558,0.00013,29.90286]
[1776517176479,37.83,76222.69,0.0,0.60503,0.00013,29.91264]
[1776517181959,37.82,76219.23,0.0,0.60458,0.00013,29.92056]
[1776517187523,37.82,76216.34,0.0,0.6042,0.00013,29.92715]
[1776517187678,37.82,76216.34,0.0,0.6042,0.00013,29.92715]
[1776517193457,37.82,76222.68,0.0,0.60504,0.00013,29.91238]
[1776517199083,37.82,76224.18,0.0,0.60524,0.00013,29.90887]
[1776517202075,37.82,76224.3,0.0,0.60525,0.00013,29.90857]
[1776517202130,37.82,76224.3,0.0,0.60525,0.00013,29.90857]
[1776517202171,37.82,76215.25,0.0,0.60407,0.00013,29.92948]
[1776517203528,37.82,76211.14,0.0,0.60353,0.00013,29.93886]
[1776517206140,37.82,76216.42,0.0,0.60422,0.00013,29.92672]
[1776517209159,37.82,76222.52,0.0,0.60503,0.00013,29.91259]
[1776517211172,37.82,76222.87,0.0,0.60507,0.00013,29.91177]
[1776517211926,37.82,76221.79,0.0,0.60493,0.00013,29.91426]
[1776517217219,37.82,76222.99,0.0,0.60509,0.00013,29.91144]
[1776517222253,37.81,76226.9,0.0,0.6056,0.00013,29.90231]
[1776517224335,37.81,76226.91,0.0,0.6056,0.00013,29.90229]
[1776517224862,37.81,76222.12,0.0,0.60498,0.00013,29.91343]
[1776517225332,37.81,76222.12,0.0,0.60498,0.00013,29.91343]
[1776517225473,37.81,76196.18,0.0,0.60157,0.00013,29.97248]
[1776517227522,37.81,76196.18,0.0,0.60157,0.00013,29.97248]
[1776517227769,37.81,76194.78,0.0,0.60139,0.00013,29.9756]
[1776517228311,37.81,76194.78,0.0,0.60139,0.00013,29.9756]
[1776517228348,37.81,76194.79,0.0,0.60139,0.00013,29.97549]
[1776517230350,37.81,76194.79,0.0,0.6014,0.00013,29.97546]
[1776517231876,37.81,76185.91,0.0,0.60024,0.00013,29.99213]
[1776517233414,37.81,76184.53,0.0,0.60006,0.00013,29.99512]
[1776517236377,37.81,76180.94,0.0,0.59959,0.00013,30.00287]
[1776517236908,37.81,76175.95,0.0,0.59894,0.00013,30.0137]
[1776517237995,37.81,76170.35,0.0,0.5982,0.00013,30.02579]
[1776517241972,37.8,76176.69,0.0,0.59904,0.00013,30.01198]
[1776517243630,37.8,76177.54,0.0,0.59916,0.00013,30.01009]
[1776517243668,37.8,76177.54,0.0,0.59916,0.00013,30.01009]
[1776517249459,37.8,76177.8,0.0,0.59921,0.00013,30.00925]
[1776517254821,37.79,76178.59,0.0,0.59932,0.00013,30.00738]
[1776517259529,37.79,76172.91,0.0,0.59858,0.00013,30.01946]
[1776517264564,37.78,76168.85,0.0,0.59806,0.00013,30.02798]
[1776517270606,37.77,76167.69,0.0,0.59792,0.00013,30.03018]
[1776517275619,37.77,76167.42,0.0,0.59789,0.00013,30.03056]
[1776517281687,37.76,76170.82,0.0,0.59835,0.00013,30.02306]
[1776517286720,37.76,76173.7,0.0,0.59874,0.00013,30.01671]
[1776517291754,37.76,76173.87,0.0,0.59878,0.00013,30.01321]
[1776517299811,37.75,76173.08,0.0,0.59869,0.00013,30.0146]
[1776517304845,37.74,76173.49,0.0,0.59876,0.00013,30.01344]
[1776517313069,37.74,76173.49,0.0,0.59876,0.00013,30.01344]
[1776517313151,37.74,76173.49,0.0,0.59876,0.00013,30.01344]
[1776517313158,37.73,76173.1,0.0,0.59873,0.00013,30.01396]
[1776517314917,37.73,76173.1,0.0,0.59873,0.00013,30.01396]
[1776517314952,37.73,76173.1,0.0,0.59873,0.00013,30.01396]
[1776517315018,37.73,76174.17,0.0,0.59888,0.00013,30.0115]
[1776517316918,37.73,76174.17,0.0,0.59888,0.00013,30.01145]
[1776517317001,37.73,76174.17,0.0,0.59888,0.00013,30.01145]
[1776517317068,37.73,76175.63,0.0,0.59907,0.00013,30.00823]
[1776517320070,37.73,76176.05,0.0,0.59913,0.00013,30.00722]
[1776517322115,37.72,76175.23,0.0,0.59903,0.00013,30.00891]
[1776517328014,37.72,76176.27,0.0,0.59919,0.00013,30.00628]
[1776517328191,37.72,76176.27,0.0,0.59919,0.00013,30.00628]
[1776517329022,37.71,76174.72,0.0,0.59898,0.00013,30.00961]
[1776517334056,37.71,76173.35,0.0,0.59882,0.00013,30.01232]
[1776517340100,37.7,76173.73,0.0,0.59888,0.00013,30.01132]
[1776517345448,37.7,76178.47,0.0,0.5995,0.00013,30.00097]
[1776517351175,37.7,76181.53,0.0,0.59991,0.00013,29.99136]
[1776517356212,37.7,76180.13,0.0,0.59973,0.00013,29.99442]
[1776517362256,37.7,76179.35,0.0,0.59963,0.00013,29.99611]
[1776517367291,37.7,76178.5,0.0,0.59952,0.00013,29.99795]
[1776517372326,37.7,76179.08,0.0,0.59959,0.00013,29.99667]
[1776517373582,37.7,76179.08,0.0,0.59959,0.00013,29.99667]
[1776517373645,37.7,76178.93,0.0,0.59957,0.00013,29.997]
[1776517374475,37.7,76178.93,0.0,0.59957,0.00013,29.997]
[1776517374561,37.7,76178.93,0.0,0.59957,0.00013,29.997]
[1776517374754,37.7,76187.65,0.0,0.60073,0.00013,29.97772]
[1776517376359,37.7,76198.9,0.0,0.60221,0.00013,29.9525]
[1776517379817,37.7,76200.36,0.0,0.60241,0.00013,29.94914]
[1776517379845,37.7,76200.36,0.0,0.60241,0.00013,29.94914]
[1776517379884,37.7,76198.89,0.0,0.60222,0.00013,29.95241]
[1776517385421,37.69,76200.88,0.0,0.60248,0.00013,29.94777]
[1776517390463,37.69,76199.55,0.0,0.60231,0.00013,29.95074]
[1776517396503,37.69,76198.25,0.0,0.60215,0.00013,29.95348]
[1776517402540,37.69,76202.34,0.0,0.60269,0.00013,29.94414]
[1776517407576,37.69,76203.43,0.0,0.60284,0.00013,29.9416]
[1776517411609,37.69,76208.54,0.0,0.60352,0.00013,29.92699]
[1776517416640,37.68,76212.98,0.0,0.60411,0.00013,29.91676]
[1776517421742,37.68,76214.98,0.0,0.60437,0.00013,29.91214]
[1776517421839,37.68,76208.93,0.0,0.60358,0.00013,29.92607]
[1776517423711,37.68,76202.6,0.0,0.60274,0.00013,29.9405]
[1776517428724,37.68,76203.99,0.0,0.60293,0.00013,29.93725]
[1776517433759,37.68,76207.53,0.0,0.6034,0.00013,29.92907]
[1776517438802,37.68,76209.92,0.0,0.60372,0.00013,29.92351]
[1776517442822,37.68,76201.46,0.0,0.60261,0.00013,29.94276]
[1776517445848,37.68,76194.92,0.0,0.60175,0.00013,29.95746]
[1776517450878,37.67,76192.67,0.0,0.60146,0.00013,29.96239]
[1776517454905,37.67,76184.62,0.0,0.6004,0.00013,29.98021]
[1776517459944,37.67,76183.91,0.0,0.60032,0.00013,29.98162]
[1776517464978,37.66,76182.97,0.0,0.6002,0.00013,29.98354]
[1776517466504,37.66,76183.06,0.0,0.60021,0.00013,29.98331]
[1776517467245,37.66,76175.74,0.0,0.59925,0.00013,29.99937]
[1776517469006,37.66,76171.93,0.0,0.59874,0.00013,30.00768]
[1776517472060,37.66,76170.78,0.0,0.5986,0.00013,30.00728]
[1776517472131,37.66,76170.9,0.0,0.59861,0.00013,30.00702]
[1776517473502,37.66,76170.9,0.0,0.59861,0.00013,30.00702]
[1776517473527,37.66,76170.9,0.0,0.59861,0.00013,30.00702]
[1776517478070,37.66,76165.64,0.0,0.59792,0.00013,30.01842]
[1776517479078,37.66,76159.4,0.0,0.59709,0.00013,30.03183]
[1776517484112,37.67,76155.51,0.0,0.59656,0.00013,30.04027]
[1776517486126,37.67,76161.87,0.0,0.5974,0.00013,30.0268]
[1776517491161,37.67,76162.25,0.0,0.59744,0.00013,30.02617]
[1776517497202,37.68,76162.57,0.0,0.59747,0.00013,30.0257]
[1776517502237,37.68,76164.97,0.0,0.59778,0.00013,30.02073]
[1776517505124,37.69,76165.24,0.0,0.59781,0.00013,30.02023]
[1776517505157,37.69,76165.24,0.0,0.59781,0.00013,30.02023]
[1776517510294,37.69,76164.71,0.0,0.59773,0.00013,30.02159]
[1776517515296,37.69,76165.08,0.0,0.59778,0.00013,30.02084]
[1776517521371,37.69,76165.95,0.0,0.5979,0.00013,30.01891]
[1776517526407,37.69,76165.34,0.0,0.59782,0.00013,30.02018]
[1776517531440,37.69,76164.49,0.0,0.59772,0.00013,30.01905]
[1776517536483,37.69,76166.91,0.0,0.59804,0.00013,30.0138]
[1776517541514,37.69,76168.27,0.0,0.59822,0.00013,30.01083]
[1776517547557,37.69,76170.17,0.0,0.59847,0.00013,30.00669]
[1776517552592,37.68,76167.02,0.0,0.59806,0.00013,30.01347]
[1776517557626,37.68,76166.37,0.0,0.59798,0.00013,30.01483]
[1776517562668,37.68,76168.36,0.0,0.59824,0.00013,30.01051]
[1776517563169,37.68,76168.36,0.0,0.59824,0.00013,30.01051]
[1776517563284,37.68,76168.36,0.0,0.59824,0.00013,30.01051]
[1776517563297,37.68,76171.86,0.0,0.5987,0.00013,30.00292]
[1776517564675,37.68,76185.33,0.0,0.60048,0.00013,29.97337]
[1776517565975,37.68,76185.33,0.0,0.60048,0.00013,29.97337]
[1776517566034,37.68,76185.33,0.0,0.60048,0.00013,29.97337]
[1776517566358,37.68,76185.33,0.0,0.60048,0.00013,29.97337]
[1776517566105,37.68,76186.82,0.0,0.60068,0.00013,29.9701]
[1776517566398,37.68,76186.82,0.0,0.60068,0.00013,29.9701]
[1776517566691,37.68,76186.82,0.0,0.60068,0.00013,29.9701]
[1776517567539,37.68,76186.82,0.0,0.60068,0.00013,29.9701]
[1776517567607,37.68,76186.82,0.0,0.60068,0.00013,29.9701]
[1776517567697,37.68,76185.06,0.0,0.60045,0.00013,29.97402]
[1776517573739,37.69,76182.67,0.0,0.60012,0.00013,29.97942]
[1776517576176,37.69,76177.52,0.0,0.59944,0.00013,29.9908]
[1776517586249,37.69,76175.21,0.0,0.59913,0.00013,29.99601]
[1776517592872,37.69,76170.63,0.0,0.59852,0.00013,30.00317]
[1776517598918,37.69,76166.03,0.0,0.59791,0.00013,30.01311]
[1776517603964,37.69,76164.37,0.0,0.59769,0.00013,30.01669]
[1776517608998,37.69,76163.34,0.0,0.59756,0.00013,30.01892]
[1776517614040,37.7,76163.21,0.0,0.59754,0.00013,30.01921]
[1776517619075,37.7,76161.27,0.0,0.59728,0.00013,30.02338]
[1776517625118,37.7,76159.65,0.0,0.59707,0.00013,30.02685]
[1776517630153,37.7,76162.67,0.0,0.59746,0.00013,30.02042]
[1776517636601,37.7,76162.0,0.0,0.59737,0.00013,30.02188]
[1776517643244,37.7,76161.57,0.0,0.59732,0.00013,30.02283]
[1776517646265,37.7,76166.79,0.0,0.59801,0.00013,30.01167]
[1776517648280,37.7,76175.25,0.0,0.59912,0.00013,29.99336]
[1776517653314,37.7,76177.32,0.0,0.5994,0.00013,29.98604]
[1776517659356,37.7,76176.92,0.0,0.59935,0.00013,29.98689]
[1776517665397,37.7,76176.94,0.0,0.59936,0.00013,29.98671]
[1776517669426,37.7,76165.49,0.0,0.59785,0.00013,30.01145]
[1776517673552,37.69,76162.06,0.0,0.5974,0.00013,30.01876]
[1776517676475,37.69,76157.04,0.0,0.59673,0.00013,30.02937]
[1776517677199,37.69,76157.04,0.0,0.59673,0.00013,30.02937]
[1776517683502,37.69,76156.38,0.0,0.59665,0.00013,30.03065]
[1776517684279,37.69,76163.5,0.0,0.5976,0.00013,30.01541]
[1776517685027,37.69,76163.5,0.0,0.5976,0.00013,30.01541]
[1776517685184,37.69,76163.5,0.0,0.5976,0.00013,30.01541]
[1776517685285,37.69,76173.75,0.0,0.59896,0.00013,29.99326]
[1776517688989,37.69,76183.65,0.0,0.60026,0.00013,29.97155]
[1776517694603,37.69,76183.68,0.0,0.60027,0.00013,29.97151]
[1776517699637,37.69,76183.91,0.0,0.6003,0.00013,29.97097]
[1776517704674,37.69,76183.38,0.0,0.60023,0.00013,29.97207]
[1776517707095,37.69,76191.18,0.0,0.60127,0.00013,29.95468]
[1776517713737,37.68,76196.77,0.0,0.60201,0.00013,29.93916]
[1776517718866,37.68,76193.8,0.0,0.60163,0.00013,29.94577]
[1776517718909,37.68,76187.8,0.0,0.60083,0.00013,29.95916]
[1776517724812,37.68,76190.74,0.0,0.60123,0.00013,29.95246]
[1776517729848,37.67,76192.51,0.0,0.60147,0.00013,29.94832]
[1776517734883,37.67,76194.26,0.0,0.60171,0.00013,29.94427]
[1776517739918,37.67,76194.48,0.0,0.60175,0.00013,29.9436]
[1776517743945,37.67,76188.81,0.0,0.601,0.00013,29.95634]
[1776517749988,37.67,76188.1,0.0,0.6009,0.00013,29.95804]
[1776517755024,37.67,76192.24,0.0,0.60144,0.00013,29.94894]
[1776517761065,37.68,76188.17,0.0,0.60089,0.00013,29.95814]
[1776517766099,37.68,76189.6,0.0,0.60108,0.00013,29.95505]
[1776517771135,37.68,76190.6,0.0,0.60121,0.00013,29.95001]
[1776517776169,37.68,76187.43,0.0,0.60079,0.00013,29.95716]
[1776517777587,37.68,76178.57,0.0,0.59962,0.00013,29.97674]
[1776517779300,37.68,76178.57,0.0,0.59962,0.00013,29.97675]
[1776517782072,37.68,76171.75,0.0,0.59872,0.00013,29.99164]
[1776517782817,37.68,76171.28,0.0,0.59865,0.00013,29.99265]
[1776517783219,37.68,76171.86,0.0,0.59873,0.00013,29.99139]
[1776517788268,37.68,76172.26,0.0,0.59878,0.00013,29.99052]
[1776517792283,37.68,76178.32,0.0,0.59958,0.00013,29.9773]
[1776517797316,37.68,76179.48,0.0,0.59974,0.00013,29.97479]
[1776517798796,37.69,76179.57,0.0,0.59975,0.00013,29.9746]
[1776517799331,37.69,76179.57,0.0,0.59975,0.00013,29.97461]
[1776517801114,37.69,76180.79,0.0,0.59991,0.00013,29.97193]
[1776517806381,37.69,76183.94,0.0,0.60032,0.00013,29.96503]
[1776517811415,37.69,76185.92,0.0,0.60058,0.00013,29.96069]
[1776517816450,37.69,76185.88,0.0,0.60057,0.00013,29.96083]
[1776517822492,37.69,76185.96,0.0,0.60058,0.00013,29.96069]
[1776517827527,37.69,76186.89,0.0,0.6007,0.00013,29.95865]
[1776517832564,37.69,76187.47,0.0,0.60079,0.00013,29.95447]
[1776517837598,37.69,76188.03,0.0,0.60086,0.00013,29.95324]
[1776517842633,37.69,76188.86,0.0,0.60097,0.00013,29.9514]
[1776517848078,37.69,76189.95,0.0,0.60111,0.00013,29.94897]
[1776517854718,37.69,76187.79,0.0,0.60083,0.00013,29.95378]
[1776517860759,37.69,76186.59,0.0,0.60067,0.00013,29.95644]
[1776517868219,37.69,76184.75,0.0,0.60043,0.00013,29.96054]
[1776517878290,37.69,76181.43,0.0,0.59998,0.00013,29.96792]
[1776517883924,37.69,76176.03,0.0,0.59927,0.00013,29.9798]
[1776517889966,37.69,76175.9,0.0,0.59925,0.00013,29.98012]
[1776517897022,37.69,76175.03,0.0,0.59914,0.00013,29.97916]
[1776517902060,37.7,76172.35,0.0,0.59879,0.00013,29.98503]
[1776517908500,37.7,76170.45,0.0,0.59853,0.00013,29.98916]
[1776517914144,37.7,76170.67,0.0,0.59856,0.00013,29.98871]
[1776517919179,37.7,76171.89,0.0,0.59872,0.00013,29.98609]
[1776517925220,37.7,76171.82,0.0,0.59871,0.00013,29.98628]
[1776517931067,37.7,76171.9,0.0,0.59872,0.00013,29.98613]
[1776517931198,37.7,76171.9,0.0,0.59872,0.00013,29.98613]
[1776517931267,37.7,76172.17,0.0,0.59875,0.00013,29.98556]
[1776517937490,37.7,76172.17,0.0,0.59874,0.00013,29.98578]
[1776517937549,37.7,76172.17,0.0,0.59874,0.00013,29.98578]
[1776517937596,37.71,76171.9,0.0,0.5987,0.00013,29.98647]
[1776517944354,37.72,76175.84,0.0,0.5992,0.00013,29.97827]
[1776517949390,37.72,76176.42,0.0,0.59927,0.00013,29.97727]
[1776517950853,37.72,76176.34,0.0,0.59925,0.00013,29.9775]
[1776517950920,37.72,76176.34,0.0,0.59925,0.00013,29.9775]
[1776517956440,37.73,76179.8,0.0,0.59971,0.00013,29.96713]
[1776517962072,37.73,76179.52,0.0,0.59967,0.00013,29.96776]
[1776517962144,37.73,76179.52,0.0,0.59967,0.00013,29.96776]
[1776517962210,37.73,76179.44,0.0,0.59966,0.00013,29.96795]
[1776517969527,37.73,76179.44,0.0,0.59966,0.00013,29.968]
[1776517974567,37.73,76179.96,0.0,0.59973,0.00013,29.9669]
[1776517979601,37.73,76179.93,0.0,0.59972,0.00013,29.96701]
[1776517981165,37.73,76180.54,0.0,0.5998,0.00013,29.96568]
[1776517981176,37.73,76180.54,0.0,0.5998,0.00013,29.96568]
[1776517981249,37.73,76180.54,0.0,0.5998,0.00013,29.96568]
[1776517981614,37.73,76180.78,0.0,0.59983,0.00013,29.96516]
[1776517982213,37.73,76180.78,0.0,0.59983,0.00013,29.96516]
[1776517982249,37.73,76180.78,0.0,0.59983,0.00013,29.96516]
[1776517982621,37.73,76191.46,0.0,0.60124,0.00013,29.94154]
[1776517985642,37.73,76196.46,0.0,0.60189,0.00013,29.93044]
[1776517990678,37.74,76190.77,0.0,0.60114,0.00013,29.94332]
[1776517998733,37.74,76190.47,0.0,0.6011,0.00013,29.94404]
[1776518004775,37.73,76190.62,0.0,0.60112,0.00013,29.94354]
[1776518011823,37.73,76190.42,0.0,0.60111,0.00013,29.94089]
[1776518015853,37.73,76182.13,0.0,0.60002,0.00013,29.95924]
[1776518019289,37.73,76175.85,0.0,0.59919,0.00013,29.97306]
[1776518020703,37.73,76175.85,0.0,0.59919,0.00013,29.97306]
[1776518022324,37.73,76167.44,0.0,0.59808,0.00013,29.99131]
[1776518023455,37.73,76167.44,0.0,0.59808,0.00013,29.99131]
[1776518023463,37.73,76165.52,0.0,0.59782,0.00013,29.99544]
[1776518029366,37.73,76164.48,0.0,0.59768,0.00013,29.99768]
[1776518035081,37.73,76163.71,0.0,0.59758,0.00013,29.99931]
[1776518035158,37.73,76163.71,0.0,0.59758,0.00013,29.99931]
[1776518035195,37.73,76164.07,0.0,0.59763,0.00013,29.99853]
[1776518036537,37.73,76164.07,0.0,0.59763,0.00013,29.99853]
[1776518036582,37.73,76164.07,0.0,0.59763,0.00013,29.99853]
[1776518036638,37.73,76164.4,0.0,0.59767,0.00013,29.99792]
[1776518037543,37.73,76164.4,0.0,0.59767,0.00013,29.99792]
[1776518037579,37.73,76164.4,0.0,0.59767,0.00013,29.99792]
[1776518037621,37.73,76164.59,0.0,0.59769,0.00013,29.99756]
[1776518043050,37.74,76166.29,0.0,0.5979,0.00013,29.99413]
[1776518048746,37.74,76166.58,0.0,0.59794,0.00013,29.99354]
[1776518048786,37.74,76166.58,0.0,0.59794,0.00013,29.99354]
[1776518048842,37.74,76167.95,0.0,0.59812,0.00013,29.99057]
[1776518051268,37.74,76167.81,0.0,0.59811,0.00013,29.99086]
[1776518053119,37.74,76175.47,0.0,0.59912,0.00013,29.97425]
[1776518054177,37.74,76175.47,0.0,0.59912,0.00013,29.97425]
[1776518054860,37.74,76177.83,0.0,0.59943,0.00013,29.9691]
[1776518060175,37.74,76176.84,0.0,0.5993,0.00013,29.97127]
[1776518065221,37.74,76177.94,0.0,0.59945,0.00013,29.96885]
[1776518070271,37.74,76177.96,0.0,0.59945,0.00013,29.9688]
[1776518075308,37.74,76177.31,0.0,0.59937,0.00013,29.96731]
[1776518080319,37.74,76176.37,0.0,0.59925,0.00013,29.96935]
[1776518086219,37.74,76176.43,0.0,0.59926,0.00013,29.96919]
[1776518091254,37.74,76179.63,0.0,0.59968,0.00013,29.96216]
[1776518096258,37.74,76181.26,0.0,0.5999,0.00013,29.95856]
[1776518101269,37.73,76184.42,0.0,0.60032,0.00013,29.95156]
[1776518106319,37.73,76186.94,0.0,0.60065,0.00013,29.94598]
[1776518111334,37.73,76187.17,0.0,0.60068,0.00013,29.94546]
[1776518112755,37.73,76181.93,0.0,0.59999,0.00013,29.95703]
[1776518114918,37.73,76179.6,0.0,0.59968,0.00013,29.96213]
[1776518116895,37.73,76173.89,0.0,0.59893,0.00013,29.97458]
[1776518121926,37.73,76175.94,0.0,0.5992,0.00013,29.97005]
[1776518126953,37.73,76173.81,0.0,0.59893,0.00013,29.9746]
[1776518128891,37.73,76167.05,0.0,0.59803,0.00013,29.98919]
[1776518129734,37.73,76167.05,0.0,0.59803,0.00013,29.98919]
[1776518129861,37.73,76167.05,0.0,0.59803,0.00013,29.98919]
[1776518137709,37.72,76166.2,0.0,0.59794,0.00013,29.98791]
[1776518142745,37.72,76165.79,0.0,0.59789,0.00013,29.9887]
[1776518148788,37.72,76163.63,0.0,0.59761,0.00013,29.9932]
[1776518153832,37.72,76162.99,0.0,0.59753,0.00013,29.99444]
[1776518158858,37.72,76159.92,0.0,0.59712,0.00013,30.0011]
[1776518160371,37.72,76159.39,0.0,0.59705,0.00013,30.00229]
[1776518160880,37.72,76158.35,0.0,0.59691,0.00013,30.0045]
[1776518165907,37.72,76154.42,0.0,0.59638,0.00013,30.01296]
[1776518170942,37.73,76157.91,0.0,0.59684,0.00013,30.00572]
[1776518175980,37.73,76157.19,0.0,0.59673,0.00013,30.0074]
[1776518181017,37.73,76155.93,0.0,0.59656,0.00013,30.01021]
[1776518184038,37.74,76147.52,0.0,0.59544,0.00013,30.02795]
[1776518189074,37.73,76144.22,0.0,0.59501,0.00013,30.03476]
[1776518190506,37.73,76139.22,0.0,0.59434,0.00013,30.04511]
[1776518196123,37.74,76136.39,0.0,0.59397,0.00013,30.0482]
[1776518200575,37.74,76129.75,0.0,0.59308,0.00013,30.06183]
[1776518206193,37.74,76127.71,0.0,0.5928,0.00013,30.06606]
[1776518211231,37.75,76129.73,0.0,0.59307,0.00013,30.06204]
[1776518216303,37.75,76126.17,0.0,0.59259,0.00013,30.0693]
[1776518216557,37.75,76126.17,0.0,0.59259,0.00013,30.0693]
[1776518216659,37.75,76116.09,0.0,0.59125,0.00013,30.08946]
[1776518217428,37.75,76116.09,0.0,0.59125,0.00013,30.08946]
[1776518217517,37.75,76116.09,0.0,0.59125,0.00013,30.08946]
[1776518217615,37.75,76112.41,0.0,0.59076,0.00013,30.09672]
[1776518218278,37.76,76112.41,0.0,0.59075,0.00013,30.09695]
[1776518220193,37.76,76111.64,0.0,0.59064,0.00013,30.09865]
[1776518220250,37.76,76111.64,0.0,0.59064,0.00013,30.09865]
[1776518220715,37.77,76110.9,0.0,0.59052,0.00013,30.10048]
[1776518226334,37.78,76106.6,0.0,0.58993,0.00013,30.10913]
[1776518231369,37.79,76103.95,0.0,0.58957,0.00013,30.1145]
[1776518236205,37.79,76101.36,0.0,0.58921,0.00013,30.11967]
[1776518238294,37.8,76096.17,0.0,0.58852,0.00013,30.12973]
[1776518239431,37.8,76090.29,0.0,0.58773,0.00013,30.1409]
[1776518240855,37.8,76084.17,0.0,0.58691,0.00013,30.15247]
[1776518243455,37.8,76078.84,0.0,0.5862,0.00013,30.16243]
[1776518244364,37.8,76078.84,0.0,0.5862,0.00013,30.16243]
[1776518244463,37.8,76078.72,0.0,0.58618,0.00013,30.16268]
[1776518250925,37.81,76080.59,0.0,0.58642,0.00013,30.15941]
[1776518253529,37.81,76080.15,0.0,0.58637,0.00013,30.15738]
[1776518253607,37.81,76080.15,0.0,0.58637,0.00013,30.15738]
[1776518255544,37.81,76073.16,0.0,0.58543,0.00013,30.17033]
[1776518260995,37.82,76071.57,0.0,0.58521,0.00013,30.17342]
[1776518266616,37.82,76070.46,0.0,0.58505,0.00013,30.17561]
[1776518271069,37.83,76078.62,0.0,0.58613,0.00013,30.16084]
[1776518271702,37.83,76078.62,0.0,0.58613,0.00013,30.16084]
[1776518271762,37.83,76078.62,0.0,0.58613,0.00013,30.16084]
[1776518272670,37.83,76079.59,0.0,0.58625,0.00013,30.15908]
[1776518272771,37.83,76082.49,0.0,0.58664,0.00013,30.15372]
[1776518274675,37.83,76092.77,0.0,0.588,0.00013,30.13445]
[1776518275490,37.83,76092.77,0.0,0.588,0.00013,30.13445]
[1776518275681,37.83,76095.38,0.0,0.58835,0.00013,30.12952]
[1776518277942,37.83,76101.79,0.0,0.5892,0.00013,30.11733]
[1776518280716,37.83,76093.62,0.0,0.58811,0.00013,30.13299]
[1776518285751,37.84,76089.69,0.0,0.58758,0.00013,30.14048]
[1776518290785,37.84,76090.71,0.0,0.58771,0.00013,30.13862]
[1776518293807,37.84,76097.11,0.0,0.58856,0.00013,30.12654]
[1776518298842,37.84,76105.02,0.0,0.5896,0.00013,30.11148]
[1776518303877,37.85,76105.96,0.0,0.58972,0.00013,30.10977]
[1776518308911,37.85,76109.44,0.0,0.59019,0.00013,30.10299]
[1776518313947,37.84,76108.69,0.0,0.5901,0.00013,30.1015]
[1776518314954,37.84,76102.78,0.0,0.58931,0.00013,30.11295]
[1776518320999,37.85,76100.04,0.0,0.58894,0.00013,30.1183]
[1776518328046,37.85,76101.4,0.0,0.58912,0.00013,30.11581]
[1776518333080,37.85,76100.26,0.0,0.58896,0.00013,30.11808]
[1776518338116,37.85,76102.27,0.0,0.58923,0.00013,30.11425]
[1776518344162,37.86,76103.11,0.0,0.58934,0.00013,30.11268]
[1776518348197,37.86,76108.57,0.0,0.59006,0.00013,30.10214]
[1776518349196,37.86,76113.96,0.0,0.59077,0.00013,30.09162]
[1776518351636,37.86,76119.67,0.0,0.59153,0.00013,30.08038]
[1776518355819,37.85,76110.49,0.0,0.59031,0.00013,30.09836]
[1776518361706,37.85,76119.99,0.0,0.59158,0.00013,30.07963]
[1776518362286,37.85,76119.99,0.0,0.59158,0.00013,30.07963]
[1776518367322,37.85,76118.3,0.0,0.59136,0.00013,30.08291]
[1776518372357,37.85,76116.08,0.0,0.59108,0.00013,30.08424]
[1776518378177,37.84,76115.9,0.0,0.59106,0.00013,30.0845]
[1776518384525,37.84,76117.26,0.0,0.59124,0.00013,30.08175]
[1776518391921,37.83,76121.38,0.0,0.59181,0.00013,30.07324]
[1776518397539,37.83,76123.36,0.0,0.59207,0.00013,30.06931]
[1776518399613,37.83,76123.36,0.0,0.59207,0.00013,30.06931]
[1776518401991,37.83,76135.84,0.0,0.59372,0.00013,30.0442]
[1776518405229,37.83,76135.84,0.0,0.59372,0.00013,30.04422]
[1776518405430,37.83,76135.84,0.0,0.59372,0.00013,30.04422]
[1776518410170,37.84,76136.34,0.0,0.59378,0.00013,30.04328]
[1776518410195,37.84,76144.35,0.0,0.59484,0.00013,30.02689]
[1776518415665,37.84,76140.91,0.0,0.59438,0.00013,30.03408]
[1776518422133,37.84,76137.74,0.0,0.59395,0.00013,30.04069]
[1776518428756,37.85,76136.9,0.0,0.59384,0.00013,30.04252]
[1776518435278,37.85,76136.95,0.0,0.59385,0.00013,30.0396]
[1776518437818,37.85,76142.49,0.0,0.59457,0.00013,30.02835]
[1776518442853,37.85,76144.96,0.0,0.5949,0.00013,30.02335]
[1776518447891,37.86,76143.92,0.0,0.59475,0.00013,30.02561]
[1776518452929,37.86,76143.25,0.0,0.59466,0.00013,30.02713]
[1776518458968,37.86,76142.01,0.0,0.59448,0.00013,30.02983]
[1776518462308,37.87,76141.25,0.0,0.59438,0.00013,30.03144]
[1776518462381,37.87,76145.98,0.0,0.59501,0.00013,30.0217]
[1776518462451,37.87,76145.98,0.0,0.59501,0.00013,30.0217]
[1776518462590,37.87,76145.98,0.0,0.59501,0.00013,30.0217]
[1776518463001,37.87,76145.98,0.0,0.595,0.00013,30.02172]
[1776518464004,37.87,76159.42,0.0,0.59678,0.00013,29.99366]
[1776518465281,37.87,76159.42,0.0,0.59678,0.00013,29.99366]
[1776518465315,37.87,76166.3,0.0,0.59769,0.00013,29.97902]
[1776518465338,37.87,76166.3,0.0,0.59769,0.00013,29.97902]
[1776518465544,37.87,76166.3,0.0,0.59769,0.00013,29.97902]
[1776518466154,37.87,76166.3,0.0,0.59769,0.00013,29.97902]
[1776518466224,37.87,76166.3,0.0,0.59769,0.00013,29.97902]
[1776518466255,37.86,76173.87,0.0,0.59869,0.00013,29.96274]
[1776518469040,37.86,76178.27,0.0,0.59927,0.00013,29.95315]
[1776518477097,37.86,76178.68,0.0,0.59934,0.00013,29.95201]
[1776518482133,37.85,76179.44,0.0,0.59944,0.00013,29.9502]
[1776518488176,37.85,76179.72,0.0,0.59949,0.00013,29.94941]
[1776518493211,37.85,76185.36,0.0,0.60025,0.00013,29.934]
[1776518495226,37.84,76190.78,0.0,0.60097,0.00013,29.92198]
[1776518500261,37.84,76193.07,0.0,0.60127,0.00013,29.91676]
[1776518505296,37.84,76197.55,0.0,0.60187,0.00013,29.90665]
[1776518506282,37.84,76197.55,0.0,0.60187,0.00013,29.90665]
[1776518506349,37.84,76203.12,0.0,0.6026,0.00013,29.89411]
[1776518508523,37.84,76207.42,0.0,0.60317,0.00013,29.88434]
[1776518510637,37.84,76212.62,0.0,0.60385,0.00013,29.87245]
[1776518511340,37.84,76220.1,0.0,0.60484,0.00013,29.85524]
[1776518511413,37.84,76220.1,0.0,0.60484,0.00013,29.85524]
[1776518517381,37.84,76224.75,0.0,0.60544,0.00013,29.84446]
[1776518522840,37.84,76226.82,0.0,0.60572,0.00013,29.83965]
[1776518527675,37.84,76226.82,0.0,0.60572,0.00013,29.83965]
[1776518528556,37.84,76222.01,0.0,0.60508,0.00013,29.85087]
[1776518528923,37.84,76222.01,0.0,0.60508,0.00013,29.85087]
[1776518528977,37.84,76205.18,0.0,0.60287,0.00013,29.88945]
[1776518530163,37.84,76205.18,0.0,0.60287,0.00013,29.88945]
[1776518530230,37.84,76197.64,0.0,0.60188,0.00013,29.90638]
[1776518535292,37.84,76199.79,0.0,0.60217,0.00013,29.90145]
[1776518535366,37.84,76199.79,0.0,0.60217,0.00013,29.90145]
[1776518535317,37.83,76200.67,0.0,0.60229,0.00013,29.89943]
[1776518540542,37.83,76203.84,0.0,0.60272,0.00013,29.8921]
[1776518544570,37.83,76209.75,0.0,0.6035,0.00013,29.87857]
[1776518549607,37.83,76208.94,0.0,0.6034,0.00013,29.88031]
[1776518553056,37.82,76201.43,0.0,0.60242,0.00013,29.89435]
[1776518559099,37.82,76196.62,0.0,0.6018,0.00013,29.905]
[1776518559187,37.82,76196.62,0.0,0.6018,0.00013,29.905]
[1776518559278,37.82,76194.65,0.0,0.60154,0.00013,29.90933]
[1776518559469,37.82,76194.65,0.0,0.60154,0.00013,29.90933]
[1776518559682,37.82,76194.65,0.0,0.60154,0.00013,29.90933]
[1776518561292,37.82,76194.65,0.0,0.60154,0.00013,29.90933]
[1776518561324,37.82,76194.65,0.0,0.60154,0.00013,29.90933]
[1776518561389,37.82,76194.65,0.0,0.60154,0.00013,29.90933]
[1776518561393,37.82,76194.14,0.0,0.60148,0.00013,29.91039]
[1776518565598,37.82,76194.21,0.0,0.60149,0.00013,29.91015]
[1776518565627,37.82,76194.21,0.0,0.60149,0.00013,29.91015]
[1776518565705,37.81,76194.44,0.0,0.60153,0.00013,29.90955]
[1776518570753,37.81,76197.02,0.0,0.60188,0.00013,29.90356]
[1776518575789,37.8,76198.84,0.0,0.60213,0.00013,29.89927]
[1776518580825,37.8,76200.08,0.0,0.6023,0.00013,29.89629]
[1776518585935,37.8,76200.45,0.0,0.60235,0.00013,29.89531]
[1776518586543,37.8,76197.87,0.0,0.60202,0.00013,29.90108]
[1776518587878,37.79,76185.91,0.0,0.60044,0.00013,29.92766]
[1776518589325,37.79,76185.91,0.0,0.60044,0.00013,29.92766]
[1776518589341,37.79,76184.77,0.0,0.6003,0.00013,29.93008]
[1776518591324,37.79,76184.77,0.0,0.6003,0.00013,29.93008]
[1776518591426,37.79,76185.31,0.0,0.60037,0.00013,29.92879]
[1776518596941,37.79,76181.25,0.0,0.59985,0.00013,29.93752]
[1776518601976,37.78,76188.27,0.0,0.60078,0.00013,29.92186]
[1776518606004,37.78,76192.14,0.0,0.6013,0.00013,29.91309]
[1776518611047,37.77,76192.83,0.0,0.60141,0.00013,29.90845]
[1776518617080,37.77,76193.67,0.0,0.60153,0.00013,29.90634]
[1776518622116,37.76,76195.0,0.0,0.60172,0.00013,29.90318]
[1776518631180,37.76,76193.7,0.0,0.60156,0.00013,29.90576]
[1776518637222,37.75,76194.59,0.0,0.60169,0.00013,29.90351]
[1776518642255,37.75,76193.58,0.0,0.60157,0.00013,29.90558]
[1776518647290,37.74,76194.68,0.0,0.60172,0.00013,29.90293]
[1776518652325,37.74,76194.73,0.0,0.60174,0.00013,29.90263]
[1776518654443,37.74,76193.25,0.0,0.60155,0.00013,29.90591]
[1776518654481,37.74,76193.25,0.0,0.60155,0.00013,29.90591]
[1776518654490,37.74,76177.89,0.0,0.59952,0.00013,29.93988]
[1776518654696,37.74,76177.89,0.0,0.59952,0.00013,29.93988]
[1776518654800,37.74,76177.89,0.0,0.59952,0.00013,29.93988]
[1776518655329,37.74,76177.89,0.0,0.59952,0.00013,29.93988]
[1776518655388,37.74,76177.89,0.0,0.59952,0.00013,29.93988]
[1776518655483,37.74,76165.77,0.0,0.59792,0.00013,29.96615]
[1776518656354,37.74,76165.77,0.0,0.59792,0.00013,29.96612]
[1776518656871,37.74,76165.77,0.0,0.59792,0.00013,29.96612]
[1776518656911,37.74,76165.77,0.0,0.59792,0.00013,29.96612]
[1776518657361,37.73,76164.3,0.0,0.59773,0.00013,29.96924]
[1776518658900,37.73,76164.48,0.0,0.59775,0.00013,29.96882]
[1776518658983,37.73,76164.48,0.0,0.59775,0.00013,29.96882]
[1776518659375,37.73,76162.31,0.0,0.59747,0.00013,29.97344]
[1776518664410,37.73,76161.77,0.0,0.5974,0.00013,29.97441]
[1776518669445,37.72,76164.1,0.0,0.59772,0.00013,29.96925]
[1776518676496,37.72,76166.23,0.0,0.59802,0.00013,29.96154]
[1776518683969,37.71,76167.29,0.0,0.59818,0.00013,29.95902]
[1776518689591,37.71,76168.6,0.0,0.59836,0.00013,29.95599]
[1776518694099,37.71,76170.16,0.0,0.59857,0.00013,29.95252]
[1776518694165,37.71,76170.16,0.0,0.59857,0.00013,29.95252]
[1776518694260,37.71,76169.01,0.0,0.59842,0.00013,29.95498]
[1776518699662,37.71,76167.69,0.0,0.59824,0.00013,29.95789]
[1776518704697,37.7,76164.15,0.0,0.59778,0.00013,29.96534]
[1776518706205,37.7,76164.15,0.0,0.59778,0.00013,29.96534]
[1776518706280,37.7,76164.15,0.0,0.59778,0.00013,29.96534]
[1776518706381,37.7,76162.98,0.0,0.59763,0.00013,29.96778]
[1776518711745,37.7,76161.77,0.0,0.59748,0.00013,29.97019]
[1776518714767,37.69,76161.62,0.0,0.59747,0.00013,29.9704]
[1776518718795,37.69,76160.9,0.0,0.59738,0.00013,29.97179]
[1776518724250,37.69,76162.05,0.0,0.59754,0.00013,29.96916]
[1776518730879,37.68,76161.78,0.0,0.59752,0.00013,29.9695]
[1776518735871,37.68,76165.59,0.0,0.59804,0.00013,29.95829]
[1776518738586,37.68,76165.15,0.0,0.59798,0.00013,29.95919]
[1776518737928,37.67,76174.26,0.0,0.59919,0.00013,29.93939]
[1776518738937,37.67,76176.37,0.0,0.59947,0.00013,29.93475]
[1776518744390,37.67,76181.51,0.0,0.60016,0.00013,29.92333]
[1776518750023,37.67,76178.39,0.0,0.59975,0.00013,29.93005]
[1776518755046,37.67,76177.02,0.0,0.59958,0.00013,29.93293]
[1776518764531,37.66,76179.44,0.0,0.5999,0.00013,29.92758]
[1776518767137,37.66,76174.1,0.0,0.59919,0.00013,29.93929]
[1776518772172,37.66,76175.29,0.0,0.59935,0.00013,29.93664]
[1776518778091,37.66,76174.93,0.0,0.5993,0.00013,29.9374]
[1776518778167,37.66,76174.93,0.0,0.5993,0.00013,29.9374]
[1776518778254,37.66,76174.56,0.0,0.59926,0.00013,29.93817]
[1776518778887,37.66,76174.56,0.0,0.59926,0.00013,29.93817]
[1776518778975,37.66,76174.56,0.0,0.59926,0.00013,29.93817]
[1776518779224,37.66,76174.56,0.0,0.59926,0.00013,29.93816]
[1776518781476,37.66,76173.7,0.0,0.59914,0.00013,29.94005]
[1776518781538,37.66,76173.7,0.0,0.59914,0.00013,29.94005]
[1776518781639,37.66,76172.97,0.0,0.59905,0.00013,29.94162]
[1776518787277,37.66,76172.81,0.0,0.59904,0.00013,29.94177]
[1776518792312,37.65,76176.01,0.0,0.59948,0.00013,29.93163]
[1776518797347,37.65,76178.56,0.0,0.59983,0.00013,29.9258]
[1776518803390,37.64,76179.27,0.0,0.59994,0.00013,29.92399]
[1776518808426,37.63,76177.87,0.0,0.59976,0.00013,29.92683]
[1776518813461,37.63,76176.24,0.0,0.59956,0.00013,29.9302]
[1776518818571,37.63,76175.74,0.0,0.5995,0.00013,29.93116]
[1776518821517,37.62,76168.45,0.0,0.59854,0.00013,29.94691]
[1776518826552,37.62,76161.84,0.0,0.59767,0.00013,29.96108]
[1776518831586,37.62,76161.33,0.0,0.59761,0.00013,29.96206]
[1776518836622,37.61,76159.96,0.0,0.59743,0.00013,29.9649]
[1776518845091,37.61,76158.92,0.0,0.5973,0.00013,29.96696]
[1776518850717,37.61,76158.92,0.0,0.59731,0.00013,29.96685]
[1776518862802,37.6,76156.72,0.0,0.59703,0.00013,29.96843]
[1776518868848,37.6,76157.04,0.0,0.59708,0.00013,29.96764]
[1776518873883,37.6,76155.89,0.0,0.59693,0.00013,29.97002]
[1776518878918,37.6,76155.64,0.0,0.5969,0.00013,29.97048]
[1776518883953,37.59,76153.51,0.0,0.59662,0.00013,29.97494]
[1776518888722,37.59,76147.79,0.0,0.59587,0.00013,29.98696]
[1776518888805,37.59,76147.79,0.0,0.59587,0.00013,29.98696]
[1776518889077,37.59,76147.79,0.0,0.59587,0.00013,29.98696]
[1776518889640,37.59,76147.79,0.0,0.59587,0.00013,29.98696]
[1776518889709,37.59,76132.35,0.0,0.59381,0.00013,30.01912]
[1776518890351,37.59,76132.35,0.0,0.59381,0.00013,30.01912]
[1776518890440,37.59,76122.07,0.0,0.59244,0.00013,30.04007]
[1776518891011,37.59,76122.07,0.0,0.59244,0.00013,30.04008]
[1776518892030,37.59,76118.82,0.0,0.592,0.00013,30.04664]
[1776518892918,37.59,76118.82,0.0,0.592,0.00013,30.04664]
[1776518893149,37.59,76118.82,0.0,0.592,0.00013,30.04664]
[1776518893244,37.59,76108.55,0.0,0.59063,0.00013,30.06709]
[1776518895288,37.59,76102.56,0.0,0.58983,0.00013,30.07885]
[1776518899075,37.59,76095.24,0.0,0.58885,0.00013,30.09309]
[1776518903102,37.6,76090.65,0.0,0.58823,0.00013,30.10197]
[1776518903870,37.6,76090.65,0.0,0.58823,0.00013,30.10197]
[1776518903947,37.6,76090.65,0.0,0.58823,0.00013,30.10197]
[1776518904108,37.6,76090.88,0.0,0.58826,0.00013,30.10155]
[1776518905518,37.6,76082.78,0.0,0.58718,0.00013,30.11694]
[1776518907604,37.6,76082.78,0.0,0.58718,0.00013,30.11695]
[1776518907657,37.6,76082.78,0.0,0.58718,0.00013,30.11695]
[1776518907693,37.6,76091.34,0.0,0.58832,0.00013,30.10065]
[1776518908143,37.6,76091.34,0.0,0.58833,0.00013,30.10063]
[1776518913171,37.59,76086.29,0.0,0.58766,0.00013,30.10731]
[1776518918206,37.59,76085.07,0.0,0.5875,0.00013,30.10958]
[1776518920221,37.59,76078.5,0.0,0.58662,0.00013,30.12195]
[1776518925660,37.59,76079.67,0.0,0.58677,0.00013,30.1198]
[1776518928278,37.59,76085.74,0.0,0.58759,0.00013,30.10831]
[1776518933312,37.59,76088.08,0.0,0.58791,0.00013,30.10375]
[1776518938347,37.59,76086.95,0.0,0.58776,0.00013,30.10579]
[1776518938952,37.59,76086.95,0.0,0.58776,0.00013,30.10579]
[1776518939354,37.58,76092.13,0.0,0.58846,0.00013,30.09587]
[1776518942374,37.58,76094.83,0.0,0.58882,0.00013,30.09063]
[1776518947411,37.58,76092.27,0.0,0.58849,0.00013,30.09548]
[1776518952429,37.58,76090.39,0.0,0.58824,0.00013,30.09901]
[1776518958501,37.58,76094.15,0.0,0.58874,0.00013,30.09177]
[1776518961521,37.58,76102.34,0.0,0.58984,0.00013,30.0759]
[1776518965550,37.58,76107.48,0.0,0.59052,0.00013,30.06581]
[1776518970585,37.58,76108.76,0.0,0.5907,0.00013,30.06328]
[1776518975619,37.58,76110.51,0.0,0.59094,0.00013,30.05692]
[1776518984683,37.58,76111.38,0.0,0.59105,0.00013,30.0552]
[1776518989719,37.58,76113.88,0.0,0.59139,0.00013,30.05023]
[1776518990091,37.58,76113.88,0.0,0.59139,0.00013,30.05023]
[1776518990161,37.58,76113.88,0.0,0.59139,0.00013,30.05023]
[1776518990211,37.58,76113.88,0.0,0.59139,0.00013,30.05023]
[1776518990725,37.58,76113.97,0.0,0.5914,0.00013,30.05005]
[1776518995761,37.58,76112.96,0.0,0.59126,0.00013,30.05206]
[1776518996768,37.58,76107.26,0.0,0.5905,0.00013,30.06335]
[1776518997774,37.58,76100.9,0.0,0.58965,0.00013,30.07581]
[1776519002808,37.58,76105.83,0.0,0.59031,0.00013,30.06612]
[1776519003823,37.58,76105.83,0.0,0.59031,0.00013,30.06612]
[1776519004826,37.58,76102.06,0.0,0.58981,0.00013,30.07349]
[1776519009459,37.58,76100.3,0.0,0.58957,0.00013,30.07693]
[1776519009598,37.58,76100.3,0.0,0.58957,0.00013,30.07693]
[1776519009863,37.58,76063.23,0.0,0.58461,0.00013,30.14679]
[1776519010192,37.58,76063.23,0.0,0.58461,0.00013,30.14679]
[1776519010460,37.58,76063.23,0.0,0.58461,0.00013,30.14679]
[1776519010651,37.58,76063.23,0.0,0.58461,0.00013,30.14679]
[1776519010700,37.58,76063.23,0.0,0.58461,0.00013,30.14679]
[1776519010751,37.58,76063.23,0.0,0.58461,0.00013,30.14679]
[1776519010869,37.58,76036.17,0.0,0.58097,0.00013,30.19481]
[1776519011875,37.58,76036.24,0.0,0.58098,0.00013,30.19466]
[1776519013096,37.57,76040.88,0.0,0.58161,0.00013,30.18658]
[1776519013208,37.57,76040.88,0.0,0.58161,0.00013,30.18658]
[1776519013227,37.57,76040.88,0.0,0.58161,0.00013,30.18658]
[1776519013888,37.57,76044.58,0.0,0.58211,0.00013,30.18008]
[1776519016148,37.57,76044.57,0.0,0.58211,0.00013,30.18008]
[1776519016234,37.57,76044.57,0.0,0.58211,0.00013,30.18008]
[1776519016335,37.57,76045.92,0.0,0.58229,0.00013,30.17769]
[1776519019768,37.57,76045.92,0.0,0.58229,0.00013,30.17769]
[1776519019860,37.57,76045.92,0.0,0.58229,0.00013,30.17769]
[1776519019852,37.57,76046.6,0.0,0.58238,0.00013,30.17653]
[1776519022940,37.58,76048.82,0.0,0.58267,0.00013,30.17264]
[1776519026544,37.58,76049.08,0.0,0.58271,0.00013,30.17222]
[1776519026644,37.58,76049.78,0.0,0.5828,0.00013,30.17099]
[1776519032022,37.58,76048.12,0.0,0.58258,0.00013,30.1711]
[1776519034567,37.58,76048.56,0.0,0.58264,0.00013,30.17034]
[1776519034736,37.58,76048.56,0.0,0.58264,0.00013,30.17034]
[1776519034754,37.58,76046.95,0.0,0.58242,0.00013,30.1732]
[1776519035470,37.58,76046.95,0.0,0.58242,0.00013,30.1732]
[1776519035585,37.58,76046.95,0.0,0.58242,0.00013,30.1732]
[1776519035651,37.58,76037.07,0.0,0.58109,0.00013,30.19047]
[1776519036603,37.58,76037.07,0.0,0.58109,0.00013,30.19047]
[1776519036682,37.58,76037.07,0.0,0.58109,0.00013,30.19047]
[1776519036753,37.58,76027.66,0.0,0.57982,0.00013,30.20662]
[1776519037841,37.58,76027.66,0.0,0.57982,0.00013,30.20662]
[1776519037844,37.58,76027.66,0.0,0.57982,0.00013,30.20662]
[1776519037907,37.58,76027.66,0.0,0.57982,0.00013,30.20662]
[1776519038065,37.58,76030.3,0.0,0.58018,0.00013,30.20211]
[1776519039073,37.58,76036.55,0.0,0.58102,0.00013,30.19137]
[1776519044862,37.58,76040.04,0.0,0.58149,0.00013,30.18532]
[1776519044917,37.58,76040.04,0.0,0.58149,0.00013,30.18532]
[1776519045096,37.58,76039.91,0.0,0.58147,0.00013,30.18554]
[1776519045117,37.58,76039.8,0.0,0.58146,0.00013,30.18573]
[1776519046518,37.58,76046.45,0.0,0.58235,0.00013,30.17408]
[1776519047111,37.58,76046.45,0.0,0.58235,0.00013,30.17408]
[1776519047863,37.58,76047.36,0.0,0.58248,0.00013,30.17248]
[1776519052882,37.58,76051.13,0.0,0.58298,0.00013,30.16583]
[1776519057936,37.58,76051.02,0.0,0.58296,0.00013,30.16608]
[1776519062947,37.59,76051.22,0.0,0.58298,0.00013,30.16579]
[1776519067966,37.59,76052.18,0.0,0.58311,0.00013,30.16414]
[1776519072980,37.59,76055.66,0.0,0.58357,0.00013,30.15798]
[1776519075972,37.59,76050.14,0.0,0.58283,0.00013,30.16787]
[1776519081031,37.59,76051.18,0.0,0.58297,0.00013,30.16608]
[1776519086047,37.6,76050.78,0.0,0.58291,0.00013,30.16686]
[1776519091080,37.6,76051.05,0.0,0.58294,0.00013,30.16645]
[1776519092874,37.6,76050.34,0.0,0.58285,0.00013,30.16485]
[1776519092984,37.6,76043.82,0.0,0.58197,0.00013,30.17635]
[1776519093010,37.6,76043.82,0.0,0.58197,0.00013,30.17635]
[1776519094567,37.6,76034.11,0.0,0.58067,0.00013,30.1932]
[1776519096006,37.6,76034.11,0.0,0.58067,0.00013,30.1932]
[1776519096036,37.6,76034.11,0.0,0.58067,0.00013,30.1932]
[1776519097522,37.6,76033.98,0.0,0.58065,0.00013,30.1934]
[1776519100517,37.6,76022.73,0.0,0.57914,0.00013,30.21248]
[1776519103540,37.59,76036.84,0.0,0.58104,0.00013,30.18838]
[1776519104545,37.59,76037.83,0.0,0.58118,0.00013,30.18665]
[1776519109580,37.59,76038.72,0.0,0.5813,0.00013,30.18506]
[1776519114615,37.59,76038.53,0.0,0.58127,0.00013,30.18537]
[1776519117635,37.59,76046.78,0.0,0.58238,0.00013,30.17093]
[1776519122067,37.59,76046.45,0.0,0.58234,0.00013,30.17152]
[1776519122080,37.59,76046.45,0.0,0.58234,0.00013,30.17152]
[1776519122119,37.59,76047.24,0.0,0.58245,0.00013,30.17013]
[1776519122123,37.59,76047.24,0.0,0.58245,0.00013,30.17013]
[1776519123870,37.59,76051.57,0.0,0.58303,0.00013,30.16247]
[1776519123877,37.59,76058.42,0.0,0.58394,0.00013,30.15024]
[1776519127920,37.59,76062.91,0.0,0.58454,0.00013,30.14214]
[1776519127996,37.59,76062.91,0.0,0.58454,0.00013,30.14214]
[1776519128098,37.59,76064.53,0.0,0.58476,0.00013,30.13921]
[1776519133273,37.6,76065.23,0.0,0.58485,0.00013,30.13797]
[1776519135764,37.6,76075.99,0.0,0.58629,0.00013,30.11819]
[1776519139792,37.6,76077.94,0.0,0.58655,0.00013,30.11467]
[1776519144827,37.61,76074.03,0.0,0.58601,0.00013,30.12213]
[1776519149863,37.61,76074.82,0.0,0.58611,0.00013,30.1208]
[1776519154899,37.62,76073.16,0.0,0.58588,0.00013,30.12113]
[1776519155908,37.62,76079.93,0.0,0.58679,0.00013,30.10855]
[1776519160941,37.62,76081.07,0.0,0.58693,0.00013,30.10656]
[1776519161402,37.62,76081.07,0.0,0.58693,0.00013,30.10656]
[1776519163402,37.62,76078.86,0.0,0.58663,0.00013,30.11076]
[1776519163961,37.62,76078.6,0.0,0.5866,0.00013,30.11127]
[1776519168997,37.63,76077.42,0.0,0.58643,0.00013,30.11361]
[1776519175039,37.64,76074.68,0.0,0.58605,0.00013,30.11891]
[1776519180074,37.64,76076.09,0.0,0.58623,0.00013,30.11646]
[1776519185125,37.65,76078.46,0.0,0.58654,0.00013,30.11223]
[1776519190145,37.65,76077.36,0.0,0.58638,0.00013,30.1145]
[1776519195179,37.66,76080.14,0.0,0.58674,0.00013,30.10951]
[1776519197684,37.66,76070.03,0.0,0.58538,0.00013,30.12832]
[1776519201535,37.67,76070.28,0.0,0.58541,0.00013,30.12796]
[1776519201566,37.67,76068.22,0.0,0.58513,0.00013,30.13177]
[1776519207754,37.67,76063.68,0.0,0.58451,0.00013,30.14023]
[1776519213308,37.68,76065.06,0.0,0.58469,0.00013,30.13503]
[1776519219348,37.69,76063.68,0.0,0.5845,0.00013,30.13771]
[1776519224383,37.69,76061.35,0.0,0.58418,0.00013,30.14204]
[1776519229419,37.69,76061.68,0.0,0.58421,0.00013,30.14157]
[1776519234454,37.7,76060.82,0.0,0.58409,0.00013,30.14324]
[1776519239489,37.7,76060.41,0.0,0.58403,0.00013,30.14409]
[1776519243516,37.7,76054.26,0.0,0.5832,0.00013,30.15518]
[1776519248555,37.71,76052.38,0.0,0.58294,0.00013,30.1586]
[1776519253590,37.71,76047.55,0.0,0.58229,0.00013,30.16719]
[1776519255604,37.71,76040.65,0.0,0.58136,0.00013,30.17923]
[1776519260639,37.71,76039.46,0.0,0.5812,0.00013,30.18132]
[1776519262178,37.71,76039.46,0.0,0.5812,0.00013,30.18132]
[1776519262523,37.71,76034.87,0.0,0.58059,0.00013,30.18921]
[1776519262602,37.71,76034.87,0.0,0.58059,0.00013,30.18921]
[1776519262661,37.71,76033.28,0.0,0.58037,0.00013,30.19193]
[1776519264668,37.71,76039.43,0.0,0.5812,0.00013,30.18138]
[1776519266147,37.71,76039.43,0.0,0.5812,0.00013,30.18138]
[1776519266196,37.71,76039.43,0.0,0.5812,0.00013,30.18138]
[1776519266207,37.71,76044.68,0.0,0.5819,0.00013,30.17227]
[1776519267429,37.71,76044.68,0.0,0.5819,0.00013,30.17227]
[1776519267481,37.71,76044.68,0.0,0.5819,0.00013,30.17227]
[1776519267550,37.71,76044.68,0.0,0.5819,0.00013,30.17227]
[1776519268181,37.71,76042.09,0.0,0.58155,0.00013,30.17679]
[1776519271081,37.71,76040.16,0.0,0.5813,0.00013,30.18014]
[1776519272727,37.71,76031.61,0.0,0.58015,0.00013,30.19192]
[1776519274740,37.71,76024.92,0.0,0.57926,0.00013,30.20319]
[1776519277660,37.71,76025.56,0.0,0.57934,0.00013,30.20212]
[1776519277742,37.71,76025.56,0.0,0.57934,0.00013,30.20212]
[1776519277874,37.71,76025.56,0.0,0.57934,0.00013,30.20212]
[1776519278253,37.71,76027.0,0.0,0.57954,0.00013,30.19969]
[1776519280182,37.71,76027.0,0.0,0.57954,0.00013,30.19969]
[1776519280283,37.71,76028.06,0.0,0.57968,0.00013,30.1979]
[1776519285822,37.71,76030.07,0.0,0.57994,0.00013,30.19458]
[1776519290861,37.72,76032.91,0.0,0.58032,0.00013,30.18986]
[1776519295892,37.72,76033.02,0.0,0.58033,0.00013,30.18977]
[1776519301935,37.73,76030.84,0.0,0.58003,0.00013,30.19359]
[1776519306969,37.73,76033.4,0.0,0.58036,0.00013,30.18934]
[1776519312004,37.74,76035.19,0.0,0.5806,0.00013,30.18641]
[1776519317205,37.74,76035.19,0.0,0.5806,0.00013,30.18641]
[1776519317207,37.74,76044.94,0.0,0.5819,0.00013,30.16969]
[1776519319053,37.74,76047.52,0.0,0.58224,0.00013,30.16522]
[1776519324087,37.74,76047.08,0.0,0.58218,0.00013,30.16607]
[1776519329123,37.75,76046.25,0.0,0.58206,0.00013,30.16759]
[1776519331109,37.75,76046.19,0.0,0.58205,0.00013,30.16771]
[1776519331206,37.75,76046.19,0.0,0.58205,0.00013,30.16771]
[1776519340199,37.75,76037.11,0.0,0.58083,0.00013,30.18069]
[1776519343492,37.75,76034.02,0.0,0.58041,0.00013,30.18602]
[1776519343544,37.75,76034.02,0.0,0.58041,0.00013,30.18602]
[1776519343901,37.75,76034.02,0.0,0.58041,0.00013,30.18602]
[1776519344229,37.75,76033.27,0.0,0.58031,0.00013,30.18732]
[1776519348256,37.75,76026.15,0.0,0.57936,0.00013,30.19925]
[1776519353292,37.75,76023.5,0.0,0.57901,0.00013,30.20362]
[1776519358326,37.75,76015.38,0.0,0.57792,0.00013,30.21704]
[1776519359285,37.75,76015.38,0.0,0.57792,0.00013,30.21704]
[1776519359386,37.75,76014.43,0.0,0.5778,0.00013,30.2186]
[1776519359871,37.75,76014.43,0.0,0.5778,0.00013,30.2186]
[1776519360342,37.75,76012.23,0.0,0.5775,0.00013,30.22219]
[1776519363363,37.75,76017.65,0.0,0.57823,0.00013,30.21331]
[1776519367906,37.75,76019.49,0.0,0.57847,0.00013,30.21028]
[1776519367990,37.75,76019.49,0.0,0.57847,0.00013,30.21028]
[1776519368091,37.75,76019.53,0.0,0.57848,0.00013,30.21022]
[1776519373437,37.75,76015.33,0.0,0.57792,0.00013,30.21715]
[1776519378958,37.75,76017.18,0.0,0.57816,0.00013,30.21411]
[1776519379793,37.75,76026.39,0.0,0.5794,0.00013,30.19878]
[1776519381493,37.75,76029.17,0.0,0.57978,0.00013,30.19405]
[1776519387536,37.74,76029.32,0.0,0.5798,0.00013,30.19368]
[1776519392572,37.74,76036.49,0.0,0.58078,0.00013,30.1785]
[1776519396924,37.74,76037.4,0.0,0.5809,0.00013,30.17689]
[1776519397186,37.73,76025.57,0.0,0.57932,0.00013,30.1969]
[1776519397661,37.73,76025.57,0.0,0.57932,0.00013,30.1969]
[1776519397765,37.73,76025.57,0.0,0.57932,0.00013,30.1969]
[1776519397788,37.73,76012.43,0.0,0.57756,0.00013,30.21864]
[1776519399100,37.73,76005.91,0.0,0.57668,0.00013,30.22917]
[1776519399622,37.73,76005.91,0.0,0.57668,0.00013,30.22915]
[1776519401635,37.73,75995.83,0.0,0.57533,0.00013,30.24517]
[1776519403031,37.73,75995.83,0.0,0.57533,0.00013,30.24517]
[1776519403160,37.73,75997.26,0.0,0.57552,0.00013,30.2429]
[1776519406615,37.73,76001.72,0.0,0.57612,0.00013,30.23581]
[1776519406873,37.73,76001.72,0.0,0.57612,0.00013,30.23581]
[1776519406914,37.73,76000.48,0.0,0.57596,0.00013,30.23778]
[1776519409333,37.73,76000.48,0.0,0.57596,0.00013,30.23778]
[1776519409405,37.73,76000.48,0.0,0.57596,0.00013,30.23778]
[1776519409690,37.73,76002.15,0.0,0.57618,0.00013,30.23511]
[1776519415026,37.73,76004.03,0.0,0.57644,0.00013,30.23209]
[1776519416451,37.73,76001.29,0.0,0.57607,0.00013,30.23647]
[1776519416740,37.73,76001.86,0.0,0.57615,0.00013,30.23556]
[1776519420768,37.73,75996.43,0.0,0.57541,0.00013,30.24418]
[1776519422549,37.73,75996.13,0.0,0.57537,0.00013,30.24467]
[1776519422642,37.73,75996.13,0.0,0.57537,0.00013,30.24467]
[1776519422783,37.73,75996.13,0.0,0.57537,0.00013,30.24467]
[1776519424800,37.73,75988.38,0.0,0.57433,0.00013,30.25678]
[1776519425803,37.73,75981.34,0.0,0.57338,0.00013,30.26759]
[1776519427818,37.73,75986.3,0.0,0.57405,0.00013,30.25997]
[1776519429921,37.73,75985.19,0.0,0.5739,0.00013,30.26167]
[1776519433203,37.73,75987.34,0.0,0.57419,0.00013,30.25834]
[1776519433273,37.73,75987.34,0.0,0.57419,0.00013,30.25834]
[1776519433299,37.73,75986.57,0.0,0.57409,0.00013,30.25952]
[1776519435316,37.73,75998.03,0.0,0.57563,0.00013,30.2416]
[1776519437704,37.73,75998.69,0.0,0.57572,0.00013,30.24055]
[1776519438339,37.73,75998.69,0.0,0.57572,0.00013,30.24055]
[1776519440403,37.73,76002.97,0.0,0.5763,0.00013,30.23374]
[1776519440909,37.73,76005.38,0.0,0.57662,0.00013,30.22988]
[1776519445768,37.73,76007.15,0.0,0.57686,0.00013,30.22708]
[1776519445831,37.73,76007.15,0.0,0.57686,0.00013,30.22708]
[1776519447777,37.73,76011.49,0.0,0.57744,0.00013,30.22006]
[1776519447813,37.73,76011.49,0.0,0.57744,0.00013,30.22006]
[1776519447957,37.73,76017.91,0.0,0.5783,0.00013,30.20954]
[1776519448658,37.73,76017.91,0.0,0.5783,0.00013,30.20954]
[1776519448909,37.73,76017.91,0.0,0.5783,0.00013,30.20954]
[1776519449027,37.73,76029.84,0.0,0.5799,0.00013,30.18961]
[1776519449916,37.73,76029.84,0.0,0.5799,0.00013,30.18961]
[1776519450004,37.73,76029.84,0.0,0.5799,0.00013,30.18961]
[1776519450120,37.73,76029.84,0.0,0.5799,0.00013,30.18961]
[1776519450219,37.73,76033.74,0.0,0.58042,0.00013,30.18302]
[1776519452519,37.73,76031.32,0.0,0.5801,0.00013,30.18428]
[1776519452574,37.73,76031.32,0.0,0.5801,0.00013,30.18428]
[1776519452993,37.73,76031.32,0.0,0.5801,0.00013,30.1843]
[1776519456277,37.73,76031.72,0.0,0.58015,0.00013,30.18366]
[1776519456378,37.73,76036.75,0.0,0.58083,0.00013,30.17507]
[1776519458031,37.73,76029.86,0.0,0.5799,0.00013,30.18681]
[1776519458807,37.73,76029.86,0.0,0.5799,0.00013,30.18681]
[1776519459038,37.73,76028.31,0.0,0.57969,0.00013,30.18942]
[1776519463123,37.73,76026.82,0.0,0.5795,0.00013,30.19191]
[1776519463171,37.73,76026.8,0.0,0.57949,0.00013,30.19193]
[1776519464076,37.73,76035.81,0.0,0.5807,0.00013,30.17664]
[1776519465237,37.73,76035.81,0.0,0.5807,0.00013,30.17664]
[1776519466998,37.73,76034.73,0.0,0.58056,0.00013,30.17845]
[1776519468112,37.73,76040.29,0.0,0.58131,0.00013,30.16884]
[1776519473141,37.72,76038.78,0.0,0.58111,0.00013,30.17133]
[1776519478176,37.72,76037.89,0.0,0.581,0.00013,30.17279]
[1776519480194,37.72,76030.9,0.0,0.58006,0.00013,30.18471]
[1776519485227,37.72,76025.9,0.0,0.5794,0.00013,30.19305]
[1776519490264,37.71,76030.07,0.0,0.57997,0.00013,30.1859]
[1776519495300,37.71,76037.39,0.0,0.58095,0.00013,30.17332]
[1776519497314,37.71,76041.11,0.0,0.58145,0.00013,30.16686]
[1776519502348,37.7,76041.81,0.0,0.58155,0.00013,30.16554]
[1776519507385,37.7,76042.45,0.0,0.58165,0.00013,30.16431]
[1776519512419,37.7,76043.3,0.0,0.58177,0.00013,30.15986]
[1776519518463,37.69,76038.99,0.0,0.5812,0.00013,30.16725]
[1776519523496,37.69,76035.78,0.0,0.58078,0.00013,30.17269]
[1776519525511,37.69,76030.38,0.0,0.58005,0.00013,30.18188]
[1776519527527,37.69,76024.08,0.0,0.57921,0.00013,30.19247]
[1776519532561,37.68,76025.88,0.0,0.57946,0.00013,30.18935]
[1776519537596,37.68,76023.24,0.0,0.57911,0.00013,30.19369]
[1776519542631,37.68,76025.99,0.0,0.57948,0.00013,30.18897]
[1776519543637,37.68,76034.49,0.0,0.58063,0.00013,30.17451]
[1776519548505,37.67,76026.56,0.0,0.57957,0.00013,30.18791]
[1776519550182,37.67,76014.41,0.0,0.57793,0.00013,30.20815]
[1776519551697,37.67,76010.55,0.0,0.57741,0.00013,30.21448]
[1776519553035,37.67,76010.55,0.0,0.57741,0.00013,30.21448]
[1776519553078,37.67,76009.94,0.0,0.57733,0.00013,30.21546]
[1776519555575,37.67,76009.46,0.0,0.57727,0.00013,30.21623]
[1776519555668,37.67,76009.46,0.0,0.57727,0.00013,30.21623]
[1776519555738,37.67,76002.55,0.0,0.57634,0.00013,30.22739]
[1776519557642,37.67,76002.55,0.0,0.57634,0.00013,30.22741]
[1776519557702,37.67,76002.55,0.0,0.57634,0.00013,30.22741]
[1776519557741,37.67,75996.3,0.0,0.57549,0.00013,30.23738]
[1776519559556,37.67,75996.3,0.0,0.57549,0.00013,30.23738]
[1776519560252,37.67,75993.28,0.0,0.57509,0.00013,30.24217]
[1776519563437,37.68,75985.05,0.0,0.57397,0.00013,30.25501]
[1776519566801,37.68,75979.03,0.0,0.57316,0.00013,30.26423]
[1776519571835,37.67,75979.84,0.0,0.57328,0.00013,30.2601]
[1776519576871,37.67,75981.57,0.0,0.57351,0.00013,30.25743]
[1776519578885,37.67,75974.38,0.0,0.57255,0.00013,30.26833]
[1776519579632,37.67,75974.38,0.0,0.57255,0.00013,30.26833]
[1776519580591,37.67,75974.71,0.0,0.57259,0.00013,30.26781]
[1776519584501,37.67,75965.41,0.0,0.57134,0.00014,30.28164]
[1776519586191,37.67,75961.25,0.0,0.57078,0.00014,30.28775]
[1776519589602,37.67,75966.97,0.0,0.57155,0.00014,30.27935]
[1776519594583,37.67,75974.52,0.0,0.57257,0.00013,30.26808]
[1776519599653,37.67,75972.78,0.0,0.57233,0.00014,30.27066]
[1776519600115,37.67,75972.78,0.0,0.57233,0.00014,30.27066]
[1776519600176,37.67,75972.78,0.0,0.57233,0.00014,30.27066]
[1776519600230,37.67,75962.37,0.0,0.57093,0.00014,30.28608]
[1776519601085,37.67,75962.37,0.0,0.57093,0.00014,30.28608]
[1776519601250,37.67,75962.37,0.0,0.57093,0.00014,30.28608]
[1776519601315,37.67,75959.27,0.0,0.57051,0.00014,30.29061]
[1776519602053,37.67,75959.27,0.0,0.57051,0.00014,30.29063]
[1776519604824,37.67,75962.9,0.0,0.571,0.00014,30.28537]
[1776519604889,37.67,75962.9,0.0,0.571,0.00014,30.28537]
[1776519605899,37.67,75964.95,0.0,0.57127,0.00014,30.28237]
[1776519608096,37.67,75972.84,0.0,0.57234,0.00014,30.27062]
[1776519608929,37.67,75972.84,0.0,0.57234,0.00014,30.27062]
[1776519609102,37.67,75974.53,0.0,0.57257,0.00013,30.26808]
[1776519610201,37.67,75974.53,0.0,0.57257,0.00013,30.26808]
[1776519610471,37.67,75971.88,0.0,0.57221,0.00014,30.27205]
[1776519613131,37.67,75963.42,0.0,0.57107,0.00014,30.2846]
[1776519617667,37.67,75966.97,0.0,0.57154,0.00014,30.27941]
[1776519617773,37.67,75966.97,0.0,0.57154,0.00014,30.27941]
[1776519618169,37.67,75956.45,0.0,0.57012,0.00014,30.2948]
[1776519619199,37.67,75956.45,0.0,0.57012,0.00014,30.2948]
[1776519619233,37.67,75956.45,0.0,0.57012,0.00014,30.2948]
[1776519619307,37.67,75956.45,0.0,0.57012,0.00014,30.2948]
[1776519619372,37.67,75944.87,0.0,0.56856,0.00014,30.31128]
[1776519621192,37.67,75948.4,0.0,0.56903,0.00014,30.3063]
[1776519622749,37.67,75948.33,0.0,0.56902,0.00014,30.30639]
[1776519622837,37.67,75948.33,0.0,0.56902,0.00014,30.30639]
[1776519624691,37.67,75951.76,0.0,0.56949,0.00014,30.30151]
[1776519625552,37.67,75951.76,0.0,0.56949,0.00014,30.30151]
[1776519625612,37.67,75957.4,0.0,0.57025,0.00014,30.29339]
[1776519626600,37.67,75957.4,0.0,0.57025,0.00014,30.29339]
[1776519626948,37.67,75957.4,0.0,0.57025,0.00014,30.29339]
[1776519627247,37.67,75957.4,0.0,0.57025,0.00014,30.29339]
[1776519627561,37.67,75957.4,0.0,0.57025,0.00014,30.29339]
[1776519627574,37.67,75968.5,0.0,0.57175,0.00014,30.27711]
[1776519628238,37.67,75968.5,0.0,0.57175,0.00014,30.27712]
[1776519630326,37.67,75968.5,0.0,0.57175,0.00014,30.27712]
[1776519630410,37.67,75968.5,0.0,0.57175,0.00014,30.27712]
[1776519630421,37.67,75960.36,0.0,0.57065,0.00014,30.28909]
[1776519632267,37.67,75968.1,0.0,0.5717,0.00014,30.27482]
[1776519634280,37.67,75974.28,0.0,0.57254,0.00014,30.26558]
[1776519635334,37.67,75980.5,0.0,0.57338,0.00013,30.25615]
[1776519636639,37.67,75986.15,0.0,0.57414,0.00013,30.24746]
[1776519639357,37.67,75975.16,0.0,0.57266,0.00013,30.26427]
[1776519640402,37.67,75975.16,0.0,0.57266,0.00013,30.26427]
[1776519641330,37.67,75970.28,0.0,0.572,0.00014,30.27159]
[1776519642749,37.67,75968.74,0.0,0.57179,0.00014,30.27388]
[1776519649391,37.67,75968.04,0.0,0.5717,0.00014,30.27488]
[1776519652413,37.67,75973.79,0.0,0.57248,0.00014,30.26627]
[1776519657451,37.67,75976.25,0.0,0.57281,0.00013,30.26252]
[1776519660672,37.67,75977.1,0.0,0.57293,0.00013,30.26122]
[1776519661479,37.67,75970.15,0.0,0.57199,0.00014,30.27166]
[1776519662489,37.67,75976.36,0.0,0.57283,0.00014,30.26234]
[1776519666514,37.66,75979.36,0.0,0.57323,0.00013,30.25776]
[1776519667522,37.66,75980.36,0.0,0.57337,0.00013,30.25622]
[1776519669304,37.66,75980.95,0.0,0.57345,0.00013,30.25531]
[1776519669436,37.66,75980.95,0.0,0.57345,0.00013,30.25531]
[1776519669950,37.66,75976.75,0.0,0.57288,0.00014,30.2617]
[1776519670024,37.66,75976.75,0.0,0.57288,0.00014,30.2617]
[1776519670466,37.66,75976.75,0.0,0.57288,0.00014,30.2617]
[1776519670622,37.66,75976.75,0.0,0.57288,0.00014,30.2617]
[1776519670591,37.66,75975.23,0.0,0.57268,0.00014,30.26399]
[1776519671564,37.66,75959.44,0.0,0.57055,0.00014,30.2874]
[1776519671991,37.66,75959.44,0.0,0.57055,0.00014,30.2874]
[1776519672142,37.66,75959.44,0.0,0.57055,0.00014,30.2874]
[1776519673572,37.66,75966.97,0.0,0.57157,0.00014,30.27632]
[1776519675586,37.66,75972.47,0.0,0.57231,0.00014,30.26812]
[1776519676658,37.66,75972.47,0.0,0.57231,0.00014,30.26812]
[1776519676663,37.66,75973.44,0.0,0.57244,0.00014,30.26668]
[1776519676734,37.66,75973.44,0.0,0.57244,0.00014,30.26668]
[1776519678607,37.66,75980.27,0.0,0.57336,0.00013,30.25633]
[1776519679617,37.66,75989.79,0.0,0.57464,0.00013,30.24163]
[1776519679935,37.66,75989.79,0.0,0.57464,0.00013,30.24163]
[1776519680010,37.66,75989.79,0.0,0.57464,0.00013,30.24163]
[1776519683795,37.66,75993.72,0.0,0.57517,0.00013,30.23546]
[1776519684204,37.66,75993.72,0.0,0.57517,0.00013,30.23546]
[1776519684298,37.66,75993.72,0.0,0.57517,0.00013,30.23546]
[1776519684520,37.66,75993.72,0.0,0.57517,0.00013,30.23546]
[1776519684679,37.66,75993.72,0.0,0.57517,0.00013,30.23546]
[1776519684651,37.66,76001.85,0.0,0.57627,0.00013,30.22255]
[1776519685656,37.66,76007.19,0.0,0.57699,0.00013,30.21394]
[1776519689684,37.66,76005.77,0.0,0.5768,0.00013,30.21628]
[1776519690691,37.66,76012.45,0.0,0.5777,0.00013,30.2054]
[1776519690758,37.66,76012.45,0.0,0.5777,0.00013,30.2054]
[1776519690798,37.66,76012.45,0.0,0.5777,0.00013,30.2054]
[1776519691697,37.66,76012.87,0.0,0.57776,0.00013,30.20186]
[1776519693436,37.67,76009.04,0.0,0.57724,0.00013,30.20815]
[1776519694718,37.67,75998.05,0.0,0.57575,0.00013,30.22587]
[1776519696113,37.67,75997.79,0.0,0.57572,0.00013,30.22631]
[1776519700172,37.67,75993.22,0.0,0.5751,0.00013,30.23359]
[1776519700743,37.67,75989.0,0.0,0.57453,0.00013,30.24023]
[1776519706086,37.68,75991.91,0.0,0.57491,0.00013,30.23578]
[1776519711323,37.68,75994.62,0.0,0.57527,0.00013,30.23163]
[1776519716872,37.69,75995.93,0.0,0.57544,0.00013,30.22965]
[1776519721906,37.69,75995.58,0.0,0.57539,0.00013,30.2303]
[1776519727164,37.69,75998.35,0.0,0.57575,0.00013,30.226]
[1776519727668,37.69,75998.35,0.0,0.57575,0.00013,30.226]
[1776519727758,37.7,76000.87,0.0,0.57609,0.00013,30.22203]
[1776519727786,37.7,76000.87,0.0,0.57609,0.00013,30.22203]
[1776519727913,37.7,76000.87,0.0,0.57609,0.00013,30.22203]
[1776519728650,37.7,76000.87,0.0,0.57609,0.00013,30.22203]
[1776519728813,37.7,76010.2,0.0,0.57734,0.00013,30.20702]
[1776519728852,37.7,76010.2,0.0,0.57734,0.00013,30.20702]
[1776519728968,37.7,76010.2,0.0,0.57734,0.00013,30.20702]
[1776519729050,37.7,76010.2,0.0,0.57734,0.00013,30.20702]
[1776519729148,37.7,76010.2,0.0,0.57734,0.00013,30.20702]
[1776519729194,37.7,76010.2,0.0,0.57734,0.00013,30.20702]
[1776519729335,37.7,76010.2,0.0,0.57734,0.00013,30.20702]
[1776519729420,37.7,76013.11,0.0,0.57774,0.00013,30.20226]
[1776519731466,37.7,76002.46,0.0,0.5763,0.00013,30.2195]
[1776519732623,37.7,76002.46,0.0,0.5763,0.00013,30.2195]
[1776519732749,37.7,76002.46,0.0,0.5763,0.00013,30.2195]
[1776519732782,37.7,75999.75,0.0,0.57594,0.00013,30.22382]
[1776519735194,37.7,75999.75,0.0,0.57594,0.00013,30.22381]
[1776519735250,37.7,75999.75,0.0,0.57594,0.00013,30.22381]
[1776519735277,37.69,75997.62,0.0,0.57565,0.00013,30.22718]
[1776519737651,37.69,75997.62,0.0,0.57565,0.00013,30.22718]
[1776519737706,37.69,75997.62,0.0,0.57565,0.00013,30.22718]
[1776519737772,37.69,76009.5,0.0,0.57725,0.00013,30.20809]
[1776519739776,37.69,76010.42,0.0,0.57738,0.00013,30.20657]
[1776519745073,37.69,76011.08,0.0,0.57747,0.00013,30.20544]
[1776519750109,37.69,76008.97,0.0,0.57719,0.00013,30.20882]
[1776519754558,37.69,76008.53,0.0,0.57714,0.00013,30.20665]
[1776519758165,37.69,76001.48,0.0,0.57619,0.00013,30.21794]
[1776519759840,37.68,76001.63,0.0,0.57622,0.00013,30.21769]
[1776519760180,37.68,76001.54,0.0,0.5762,0.00013,30.21782]
[1776519765407,37.68,75998.14,0.0,0.57575,0.00013,30.22319]
[1776519766102,37.68,76001.59,0.0,0.57622,0.00013,30.21768]
[1776519766175,37.68,76001.59,0.0,0.57622,0.00013,30.21768]
[1776519766478,37.68,76001.59,0.0,0.57622,0.00013,30.21768]
[1776519766515,37.68,76013.52,0.0,0.57782,0.00013,30.19832]
[1776519767687,37.68,76013.52,0.0,0.57782,0.00013,30.19832]
[1776519767761,37.68,76013.52,0.0,0.57782,0.00013,30.19832]
[1776519767743,37.68,76017.51,0.0,0.57836,0.00013,30.19174]
[1776519770017,37.68,76016.78,0.0,0.57826,0.00013,30.19294]
[1776519770916,37.68,76016.49,0.0,0.57822,0.00013,30.19342]
[1776519771000,37.68,76016.49,0.0,0.57822,0.00013,30.19342]
[1776519771771,37.68,76017.44,0.0,0.57835,0.00013,30.19185]
[1776519777298,37.68,76016.5,0.0,0.57822,0.00013,30.1934]
[1776519780319,37.68,76009.77,0.0,0.57732,0.00013,30.20444]
[1776519785567,37.68,76014.11,0.0,0.5779,0.00013,30.19733]
[1776519787704,37.68,76014.55,0.0,0.57796,0.00013,30.1966]
[1776519789276,37.68,76018.41,0.0,0.57848,0.00013,30.19022]
[1776519789382,37.68,76028.94,0.0,0.5799,0.00013,30.17257]
[1776519790395,37.68,76031.54,0.0,0.58025,0.00013,30.16816]
[1776519791094,37.68,76031.54,0.0,0.58025,0.00013,30.16816]
[1776519791191,37.68,76031.54,0.0,0.58025,0.00013,30.16816]
[1776519791302,37.68,76031.54,0.0,0.58025,0.00013,30.16816]
[1776519791415,37.68,76031.54,0.0,0.58025,0.00013,30.16816]
[1776519791479,37.68,76031.54,0.0,0.58025,0.00013,30.16816]
[1776519791503,37.68,76037.94,0.0,0.58111,0.00013,30.15719]
[1776519793163,37.68,76037.94,0.0,0.58111,0.00013,30.15721]
[1776519793450,37.68,76042.76,0.0,0.58175,0.00013,30.14887]
[1776519796434,37.68,76042.87,0.0,0.58177,0.00013,30.1487]
[1776519797365,37.68,76042.87,0.0,0.58177,0.00013,30.1487]
[1776519797455,37.68,76037.96,0.0,0.58111,0.00013,30.1572]
[1776519802473,37.68,76035.53,0.0,0.58078,0.00013,30.16133]
[1776519807508,37.68,76035.44,0.0,0.58078,0.00013,30.16143]
[1776519812543,37.68,76030.38,0.0,0.5801,0.00013,30.16716]
[1776519813733,37.68,76030.38,0.0,0.5801,0.00013,30.16716]
[1776519813774,37.68,76030.38,0.0,0.5801,0.00013,30.16716]
[1776519813771,37.68,76025.44,0.0,0.57944,0.00013,30.17551]
[1776519815565,37.68,76015.15,0.0,0.57806,0.00013,30.19266]
[1776519816078,37.68,76015.15,0.0,0.57806,0.00013,30.19266]
[1776519816162,37.68,76015.15,0.0,0.57806,0.00013,30.19266]
[1776519816575,37.68,76013.17,0.0,0.57779,0.00013,30.19594]
[1776519822615,37.68,76011.72,0.0,0.57759,0.00013,30.19836]
[1776519827652,37.68,76015.92,0.0,0.57815,0.00013,30.19152]
[1776519832846,37.68,76018.29,0.0,0.57847,0.00013,30.18765]
[1776519833692,37.68,76018.86,0.0,0.57854,0.00013,30.18673]
[1776519835707,37.69,76024.45,0.0,0.57929,0.00013,30.17743]
[1776519836714,37.69,76033.2,0.0,0.58047,0.00013,30.16261]
[1776519841802,37.68,76030.55,0.0,0.58011,0.00013,30.16709]
[1776519843719,37.68,76030.99,0.0,0.58017,0.00013,30.16631]
[1776519843751,37.68,76030.99,0.0,0.58017,0.00013,30.16631]
[1776519848842,37.68,76030.07,0.0,0.58005,0.00013,30.16782]
[1776519853877,37.68,76031.72,0.0,0.58028,0.00013,30.16497]
[1776519858915,37.68,76030.18,0.0,0.58007,0.00013,30.16755]
[1776519860187,37.68,76029.3,0.0,0.57996,0.00013,30.16904]
[1776519860265,37.68,76029.3,0.0,0.57996,0.00013,30.16904]
[1776519865962,37.68,76026.23,0.0,0.57955,0.00013,30.17419]
[1776519872008,37.68,76025.45,0.0,0.57945,0.00013,30.17259]
[1776519877053,37.67,76024.57,0.0,0.57933,0.00013,30.17404]
[1776519878516,37.67,76015.97,0.0,0.57818,0.00013,30.18836]
[1776519882076,37.67,76014.8,0.0,0.57802,0.00013,30.19026]
[1776519883304,37.67,76014.8,0.0,0.57802,0.00013,30.19026]
[1776519883342,37.67,76014.8,0.0,0.57802,0.00013,30.19026]
[1776519886295,37.67,76011.25,0.0,0.57755,0.00013,30.19605]
[1776519886366,37.67,76011.25,0.0,0.57755,0.00013,30.19605]
[1776519892148,37.68,76011.29,0.0,0.57754,0.00013,30.1961]
[1776519897182,37.68,76012.21,0.0,0.57766,0.00013,30.19469]
[1776519902221,37.68,76014.16,0.0,0.57792,0.00013,30.19156]
[1776519904233,37.68,76024.9,0.0,0.57936,0.00013,30.17374]
[1776519907254,37.68,76027.46,0.0,0.57971,0.00013,30.16942]
[1776519912118,37.68,76028.77,0.0,0.57988,0.00013,30.16716]
[1776519912153,37.68,76028.77,0.0,0.57988,0.00013,30.16716]
[1776519917325,37.68,76021.95,0.0,0.57897,0.00013,30.17853]
[1776519920379,37.68,76022.23,0.0,0.57901,0.00013,30.17801]
[1776519920411,37.67,76010.61,0.0,0.57745,0.00013,30.19719]
[1776519922360,37.67,76006.85,0.0,0.57695,0.00013,30.20329]
[1776519923142,37.67,76006.85,0.0,0.57695,0.00013,30.20329]
[1776519923197,37.67,76006.85,0.0,0.57695,0.00013,30.20329]
[1776519927394,37.68,76012.82,0.0,0.57775,0.00013,30.19361]
[1776519932430,37.68,76007.89,0.0,0.57709,0.00013,30.19877]
[1776519937465,37.67,76007.56,0.0,0.57705,0.00013,30.19926]
[1776519942500,37.67,76009.7,0.0,0.57734,0.00013,30.19573]
[1776519947535,37.67,76009.4,0.0,0.5773,0.00013,30.19621]
[1776519952571,37.67,76010.52,0.0,0.57745,0.00013,30.19438]
[1776519957608,37.67,76011.83,0.0,0.57763,0.00013,30.19223]
[1776519962645,37.67,76011.12,0.0,0.57753,0.00013,30.19339]
[1776519963263,37.67,76011.12,0.0,0.57753,0.00013,30.19339]
[1776519963671,37.67,76001.13,0.0,0.57619,0.00013,30.20954]
[1776519965666,37.67,75996.67,0.0,0.57559,0.00013,30.21665]
[1776519969691,37.67,76002.9,0.0,0.57642,0.00013,30.20673]
[1776519971251,37.67,76002.95,0.0,0.57643,0.00013,30.20666]
[1776519972719,37.67,76012.27,0.0,0.57768,0.00013,30.19156]
[1776519973073,37.67,76012.27,0.0,0.57768,0.00013,30.19156]
[1776519973499,37.67,76012.27,0.0,0.57768,0.00013,30.19156]
[1776519973740,37.67,76006.44,0.0,0.5769,0.00013,30.20106]
[1776519976929,37.67,75996.57,0.0,0.57557,0.00013,30.21689]
[1776519977754,37.67,75996.57,0.0,0.57557,0.00013,30.2169]
[1776519978851,37.67,75975.09,0.0,0.57267,0.00014,30.25012]
[1776519979766,37.67,75975.09,0.0,0.57267,0.00014,30.25011]
[1776519981780,37.67,75972.87,0.0,0.57237,0.00014,30.25343]
[1776519983799,37.67,75979.15,0.0,0.57322,0.00014,30.24392]
[1776519984805,37.67,75984.45,0.0,0.57394,0.00013,30.23578]
[1776519988833,37.67,75990.38,0.0,0.57474,0.00013,30.22654]
[1776519994831,37.67,75992.06,0.0,0.57497,0.00013,30.221]
[1776519995883,37.67,75985.24,0.0,0.57405,0.00013,30.2316]
[1776520000917,37.67,75986.83,0.0,0.57427,0.00013,30.22908]
[1776520001924,37.66,75992.34,0.0,0.57502,0.00013,30.22047]
[1776520006959,37.66,75997.13,0.0,0.57567,0.00013,30.21287]
[1776520011994,37.66,75997.12,0.0,0.57567,0.00013,30.21286]
[1776520017029,37.66,75997.86,0.0,0.57577,0.00013,30.21165]
[1776520022064,37.66,76000.23,0.0,0.57609,0.00013,30.20784]
[1776520027100,37.66,75998.96,0.0,0.57592,0.00013,30.20983]
[1776520032887,37.66,76000.06,0.0,0.57607,0.00013,30.20804]
[1776520033102,37.66,76000.06,0.0,0.57607,0.00013,30.20804]
[1776520033197,37.66,76009.16,0.0,0.5773,0.00013,30.19334]
[1776520034594,37.66,76017.82,0.0,0.57847,0.00013,30.1791]
[1776520037539,37.66,76020.18,0.0,0.57878,0.00013,30.1752]
[1776520039711,37.66,76020.32,0.0,0.5788,0.00013,30.17497]
[1776520045226,37.66,76019.33,0.0,0.57866,0.00013,30.17666]
[1776520049227,37.66,76023.54,0.0,0.57923,0.00013,30.16964]
[1776520049324,37.66,76029.88,0.0,0.58008,0.00013,30.15893]
[1776520051731,37.66,76029.89,0.0,0.58009,0.00013,30.15608]
[1776520054136,37.66,76029.36,0.0,0.58002,0.00013,30.157]
[1776520054189,37.66,76029.36,0.0,0.58002,0.00013,30.157]
[1776520054257,37.66,76029.36,0.0,0.58002,0.00013,30.157]
[1776520054333,37.66,76029.83,0.0,0.58008,0.00013,30.1562]
[1776520059324,37.66,76038.54,0.0,0.58125,0.00013,30.14129]
[1776520063351,37.66,76042.93,0.0,0.58184,0.00013,30.13355]
[1776520065058,37.66,76042.93,0.0,0.58184,0.00013,30.13355]
[1776520065135,37.66,76042.16,0.0,0.58174,0.00013,30.13485]
[1776520066096,37.66,76042.16,0.0,0.58174,0.00013,30.13485]
[1776520068138,37.66,76041.82,0.0,0.5817,0.00013,30.13544]
[1776520069073,37.66,76036.38,0.0,0.58097,0.00013,30.1448]
[1776520070193,37.65,76035.81,0.0,0.5809,0.00013,30.14576]
[1776520070249,37.65,76035.81,0.0,0.5809,0.00013,30.14576]
[1776520074428,37.65,76045.28,0.0,0.58218,0.00013,30.12919]
[1776520077451,37.65,76040.15,0.0,0.58149,0.00013,30.1381]
[1776520082486,37.65,76036.24,0.0,0.58097,0.00013,30.14479]
[1776520088099,37.64,76033.56,0.0,0.58061,0.00013,30.14933]
[1776520088528,37.64,76038.05,0.0,0.58122,0.00013,30.14157]
[1776520092021,37.64,76043.07,0.0,0.5819,0.00013,30.13275]
[1776520096161,37.64,76042.57,0.0,0.58183,0.00013,30.13358]
[1776520098598,37.64,76049.9,0.0,0.58282,0.00013,30.12061]
[1776520101326,37.63,76049.93,0.0,0.58283,0.00013,30.12053]
[1776520106654,37.63,76048.72,0.0,0.58267,0.00013,30.12261]
[1776520112159,37.63,76046.1,0.0,0.58233,0.00013,30.12428]
[1776520117731,37.63,76050.56,0.0,0.58293,0.00013,30.11632]
[1776520122766,37.63,76051.06,0.0,0.583,0.00013,30.11539]
[1776520127801,37.62,76050.09,0.0,0.58287,0.00013,30.11708]
[1776520132836,37.62,76048.99,0.0,0.58273,0.00013,30.11899]
[1776520137872,37.62,76050.25,0.0,0.5829,0.00013,30.11673]
[1776520142906,37.62,76053.32,0.0,0.58331,0.00013,30.11125]
[1776520145734,37.62,76055.34,0.0,0.58358,0.00013,30.10763]
[1776520146147,37.62,76057.8,0.0,0.58392,0.00013,30.10321]
[1776520150044,37.62,76055.87,0.0,0.58365,0.00013,30.10674]
[1776520150068,37.62,76055.87,0.0,0.58365,0.00013,30.10674]
[1776520150145,37.62,76055.87,0.0,0.58365,0.00013,30.10674]
[1776520152208,37.63,76062.69,0.0,0.58456,0.00013,30.09449]
[1776520152430,37.63,76062.69,0.0,0.58456,0.00013,30.09449]
[1776520152832,37.63,76062.69,0.0,0.58456,0.00013,30.09449]
[1776520152973,37.63,76062.69,0.0,0.58456,0.00013,30.09449]
[1776520153225,37.63,76062.69,0.0,0.58456,0.00013,30.09449]
[1776520153178,37.63,76076.98,0.0,0.58648,0.00013,30.06818]
[1776520153435,37.63,76076.98,0.0,0.58648,0.00013,30.06818]
[1776520153983,37.63,76076.98,0.0,0.58648,0.00013,30.0682]
[1776520154989,37.63,76086.35,0.0,0.58774,0.00013,30.05056]
[1776520155996,37.63,76081.45,0.0,0.58708,0.00013,30.05983]
[1776520161083,37.63,76080.21,0.0,0.58691,0.00013,30.06221]
[1776520161222,37.63,76075.33,0.0,0.58626,0.00013,30.07132]
[1776520166376,37.63,76073.11,0.0,0.58595,0.00013,30.07551]
[1776520168158,37.63,76055.37,0.0,0.58357,0.00013,30.10789]
[1776520169088,37.63,76055.37,0.0,0.58357,0.00013,30.10791]
[1776520170095,37.63,76062.8,0.0,0.58457,0.00013,30.0945]
[1776520172108,37.63,76057.49,0.0,0.58386,0.00013,30.10124]
[1776520177144,37.64,76053.89,0.0,0.58337,0.00013,30.10776]
[1776520182178,37.64,76053.19,0.0,0.58327,0.00013,30.10906]
[1776520184304,37.64,76052.68,0.0,0.5832,0.00013,30.10999]
[1776520184322,37.64,76052.68,0.0,0.5832,0.00013,30.10999]
[1776520184405,37.64,76052.68,0.0,0.5832,0.00013,30.10999]
[1776520185204,37.64,76060.79,0.0,0.58429,0.00013,30.09544]
[1776520186210,37.64,76075.18,0.0,0.58622,0.00013,30.06904]
[1776520186731,37.64,76075.18,0.0,0.58622,0.00013,30.06904]
[1776520187217,37.64,76076.38,0.0,0.58638,0.00013,30.06678]
[1776520188816,37.64,76074.86,0.0,0.58618,0.00013,30.06959]
[1776520188864,37.64,76074.86,0.0,0.58618,0.00013,30.06959]
[1776520194268,37.63,76072.64,0.0,0.58589,0.00013,30.0736]
[1776520199304,37.63,76069.29,0.0,0.58545,0.00013,30.0797]
[1776520204339,37.63,76069.68,0.0,0.5855,0.00013,30.07895]
[1776520208975,37.63,76068.84,0.0,0.58539,0.00013,30.08045]
[1776520209093,37.63,76068.84,0.0,0.58539,0.00013,30.08045]
[1776520209220,37.63,76068.84,0.0,0.58539,0.00013,30.08045]
[1776520209223,37.63,76074.8,0.0,0.58619,0.00013,30.0694]
[1776520209333,37.63,76074.8,0.0,0.58619,0.00013,30.0694]
[1776520210167,37.63,76074.8,0.0,0.58619,0.00013,30.0694]
[1776520210260,37.63,76074.8,0.0,0.58619,0.00013,30.0694]
[1776520210278,37.63,76074.8,0.0,0.58619,0.00013,30.0694]
[1776520210218,37.63,76088.58,0.0,0.58804,0.00013,30.04343]
[1776520211094,37.63,76088.58,0.0,0.58804,0.00013,30.04343]
[1776520211183,37.63,76088.58,0.0,0.58804,0.00013,30.04343]
[1776520211387,37.63,76089.64,0.0,0.58819,0.00013,30.04136]
[1776520211408,37.63,76094.76,0.0,0.58887,0.00013,30.03154]
[1776520212870,37.62,76097.69,0.0,0.58927,0.00013,30.02581]
[1776520214411,37.62,76092.6,0.0,0.58859,0.00013,30.0356]
[1776520215421,37.62,76102.25,0.0,0.58988,0.00013,30.01689]
[1776520219447,37.62,76103.91,0.0,0.59011,0.00013,30.01356]
[1776520223867,37.62,76106.98,0.0,0.59052,0.00013,30.00748]
[1776520223937,37.62,76106.98,0.0,0.59052,0.00013,30.00748]
[1776520224127,37.62,76107.41,0.0,0.59058,0.00013,30.00662]
[1776520228770,37.62,76109.58,0.0,0.59087,0.00013,30.0023]
[1776520229215,37.62,76109.58,0.0,0.59087,0.00013,30.0023]
[1776520229287,37.62,76109.58,0.0,0.59087,0.00013,30.0023]
[1776520229299,37.62,76109.58,0.0,0.59087,0.00013,30.0023]
[1776520230530,37.62,76116.25,0.0,0.59177,0.00013,29.98898]
[1776520231984,37.62,76116.25,0.0,0.59177,0.00013,29.98898]
[1776520232075,37.62,76122.14,0.0,0.59256,0.00013,29.97423]
[1776520235332,37.62,76125.64,0.0,0.59303,0.00013,29.96714]
[1776520235384,37.62,76125.64,0.0,0.59303,0.00013,29.96714]
[1776520236128,37.62,76126.42,0.0,0.59313,0.00013,29.96555]
[1776520237321,37.62,76126.42,0.0,0.59313,0.00013,29.96555]
[1776520237434,37.62,76126.42,0.0,0.59313,0.00013,29.96555]
[1776520237694,37.62,76126.42,0.0,0.59313,0.00013,29.96555]
[1776520237755,37.62,76139.27,0.0,0.59485,0.00013,29.93911]
[1776520239154,37.62,76139.27,0.0,0.59485,0.00013,29.93911]
[1776520239243,37.62,76139.18,0.0,0.59483,0.00013,29.93933]
[1776520239827,37.62,76139.18,0.0,0.59483,0.00013,29.93933]
[1776520239855,37.62,76139.18,0.0,0.59483,0.00013,29.93933]
[1776520239922,37.62,76154.16,0.0,0.59683,0.00013,29.9078]
[1776520240554,37.62,76154.16,0.0,0.59683,0.00013,29.9078]
[1776520240853,37.62,76162.84,0.0,0.59799,0.00013,29.88917]
[1776520242188,37.62,76162.84,0.0,0.59799,0.00013,29.88917]
[1776520242222,37.62,76160.18,0.0,0.59763,0.00013,29.89492]
[1776520243774,37.62,76155.92,0.0,0.59706,0.00013,29.90406]
[1776520244195,37.62,76155.92,0.0,0.59706,0.00013,29.90406]
[1776520244254,37.62,76155.92,0.0,0.59706,0.00013,29.90406]
[1776520244453,37.62,76155.05,0.0,0.59695,0.00013,29.90588]
[1776520244627,37.62,76155.05,0.0,0.59695,0.00013,29.90588]
[1776520249623,37.61,76152.13,0.0,0.59657,0.00013,29.91196]
[1776520249689,37.61,76152.13,0.0,0.59657,0.00013,29.91196]
[1776520249849,37.61,76148.81,0.0,0.59613,0.00013,29.91892]
[1776520253164,37.61,76143.83,0.0,0.59547,0.00013,29.92928]
[1776520258729,37.6,76142.86,0.0,0.59535,0.00013,29.93111]
[1776520261750,37.6,76137.57,0.0,0.59465,0.00013,29.94201]
[1776520266783,37.59,76137.67,0.0,0.59468,0.00013,29.94152]
[1776520271824,37.59,76142.39,0.0,0.59533,0.00013,29.93143]
[1776520276852,37.58,76143.82,0.0,0.59553,0.00013,29.92824]
[1776520280881,37.57,76150.37,0.0,0.59642,0.00013,29.91413]
[1776520285923,37.57,76145.61,0.0,0.59579,0.00013,29.92393]
[1776520290957,37.56,76148.76,0.0,0.59623,0.00013,29.91708]
[1776520296271,37.56,76149.85,0.0,0.59639,0.00013,29.9117]
[1776520296348,37.56,76142.35,0.0,0.59539,0.00013,29.92748]
[1776520300023,37.55,76151.89,0.0,0.59667,0.00013,29.9071]
[1776520301630,37.55,76150.46,0.0,0.59648,0.00013,29.91009]
[1776520303043,37.55,76141.89,0.0,0.59534,0.00013,29.92814]
[1776520303751,37.55,76141.89,0.0,0.59534,0.00013,29.92814]
[1776520304050,37.55,76137.63,0.0,0.59478,0.00013,29.93692]
[1776520309084,37.54,76139.17,0.0,0.595,0.00013,29.93338]
[1776520314125,37.53,76139.85,0.0,0.59511,0.00013,29.93164]
[1776520316132,37.53,76149.55,0.0,0.59641,0.00013,29.91113]
[1776520319154,37.53,76156.19,0.0,0.5973,0.00013,29.89686]
[1776520324190,37.52,76148.96,0.0,0.59635,0.00013,29.91205]
[1776520329224,37.52,76153.5,0.0,0.59697,0.00013,29.90217]
[1776520330254,37.52,76162.15,0.0,0.59812,0.00013,29.88353]
[1776520332274,37.51,76160.32,0.0,0.59788,0.00013,29.88736]
[1776520333304,37.51,76150.21,0.0,0.59654,0.00013,29.90902]
[1776520334259,37.51,76150.21,0.0,0.59654,0.00013,29.90898]
[1776520337282,37.51,76157.19,0.0,0.59748,0.00013,29.89389]
[1776520338287,37.51,76162.67,0.0,0.59821,0.00013,29.882]
[1776520343085,37.5,76158.2,0.0,0.59762,0.00013,29.89153]
[1776520343451,37.5,76158.05,0.0,0.59761,0.00013,29.89181]
[1776520344328,37.5,76168.54,0.0,0.59901,0.00013,29.8689]
[1776520346120,37.5,76169.24,0.0,0.59911,0.00013,29.86733]
[1776520349329,37.5,76167.16,0.0,0.59883,0.00013,29.87179]
[1776520355407,37.49,76166.25,0.0,0.59873,0.00013,29.87064]
[1776520357421,37.49,76159.59,0.0,0.59785,0.00013,29.88506]
[1776520359435,37.49,76165.37,0.0,0.59862,0.00013,29.87243]
[1776520364470,37.48,76164.97,0.0,0.59857,0.00013,29.87316]
[1776520370513,37.48,76160.82,0.0,0.59803,0.00013,29.88205]
[1776520375547,37.48,76158.29,0.0,0.5977,0.00013,29.88738]
[1776520379025,37.47,76151.05,0.0,0.59674,0.00013,29.90277]
[1776520384111,37.47,76158.0,0.0,0.59768,0.00013,29.88764]
[1776520389646,37.47,76157.18,0.0,0.59757,0.00013,29.88929]
[1776520391661,37.46,76167.32,0.0,0.59893,0.00013,29.86713]
[1776520392666,37.46,76173.6,0.0,0.59977,0.00013,29.85327]
[1776520397702,37.46,76173.43,0.0,0.59975,0.00013,29.85359]
[1776520401223,37.46,76175.73,0.0,0.60006,0.00013,29.84844]
[1776520401324,37.46,76175.77,0.0,0.60007,0.00013,29.84833]
[1776520406769,37.46,76177.74,0.0,0.60033,0.00013,29.8439]
[1776520411804,37.46,76179.62,0.0,0.6006,0.00013,29.83671]
[1776520416835,37.46,76182.65,0.0,0.60101,0.00013,29.82986]
[1776520418850,37.46,76187.9,0.0,0.60171,0.00013,29.81799]
[1776520419986,37.46,76187.9,0.0,0.60171,0.00013,29.81799]
[1776520420410,37.45,76186.96,0.0,0.60158,0.00013,29.8201]
[1776520421393,37.45,76175.38,0.0,0.60004,0.00013,29.84606]
[1776520422877,37.45,76174.38,0.0,0.5999,0.00013,29.84825]
[1776520427912,37.45,76176.2,0.0,0.60015,0.00013,29.84409]
[1776520431940,37.45,76181.12,0.0,0.60082,0.00013,29.833]
[1776520437984,37.45,76175.57,0.0,0.60008,0.00013,29.84526]
[1776520439998,37.44,76168.57,0.0,0.59915,0.00013,29.86066]
[1776520445045,37.44,76169.15,0.0,0.59924,0.00013,29.8592]
[1776520450078,37.44,76170.57,0.0,0.59944,0.00013,29.85589]
[1776520455113,37.43,76170.66,0.0,0.59946,0.00013,29.85552]
[1776520460148,37.43,76173.85,0.0,0.59989,0.00013,29.84828]
[1776520461158,37.43,76183.97,0.0,0.60125,0.00013,29.82562]
[1776520466191,37.42,76183.99,0.0,0.60125,0.00013,29.82547]
[1776520471224,37.42,76184.99,0.0,0.6014,0.00013,29.8202]
[1776520476260,37.42,76186.61,0.0,0.60162,0.00013,29.81643]
[1776520481295,37.42,76182.26,0.0,0.60105,0.00013,29.82614]
[1776520484316,37.42,76175.2,0.0,0.60011,0.00013,29.84187]
[1776520489352,37.41,76171.5,0.0,0.59962,0.00013,29.8499]
[1776520494385,37.41,76170.25,0.0,0.59946,0.00013,29.8525]
[1776520499420,37.4,76168.64,0.0,0.59926,0.00013,29.85588]
[1776520504456,37.4,76166.98,0.0,0.59904,0.00013,29.85937]
[1776520509492,37.4,76160.5,0.0,0.59818,0.00013,29.8734]
[1776520512511,37.39,76154.99,0.0,0.59745,0.00013,29.88524]
[1776520514526,37.39,76147.6,0.0,0.59646,0.00013,29.90106]
[1776520520568,37.39,76146.1,0.0,0.59627,0.00013,29.90412]
[1776520525607,37.38,76148.69,0.0,0.59663,0.00013,29.89841]
[1776520530642,37.38,76146.08,0.0,0.59628,0.00013,29.90384]
[1776520535677,37.38,76144.83,0.0,0.59613,0.00013,29.90346]
[1776520540712,37.37,76144.17,0.0,0.59605,0.00013,29.90472]
[1776520546756,37.37,76143.99,0.0,0.59604,0.00013,29.90495]
[1776520551791,37.37,76145.07,0.0,0.59619,0.00013,29.90253]
[1776520556825,37.36,76145.42,0.0,0.59624,0.00013,29.90167]
[1776520561861,37.36,76145.56,0.0,0.59626,0.00013,29.90126]
[1776520566894,37.36,76145.43,0.0,0.59625,0.00013,29.90142]
[1776520571928,37.35,76146.87,0.0,0.59645,0.00013,29.89822]
[1776520576367,37.35,76160.49,0.0,0.59829,0.00013,29.86861]
[1776520577973,37.35,76158.27,0.0,0.59799,0.00013,29.87343]
[1776520583009,37.35,76158.22,0.0,0.59799,0.00013,29.87341]
[1776520588053,37.34,76158.4,0.0,0.59802,0.00013,29.87288]
[1776520593078,37.34,76155.06,0.0,0.59759,0.00013,29.87709]
[1776520595586,37.34,76149.36,0.0,0.59683,0.00013,29.88932]
[1776520599124,37.34,76146.07,0.0,0.59639,0.00013,29.89624]
[1776520604156,37.33,76144.8,0.0,0.59623,0.00013,29.8988]
[1776520608597,37.33,76144.41,0.0,0.59618,0.00013,29.89954]
[1776520608697,37.33,76144.19,0.0,0.59616,0.00013,29.89997]
[1776520614226,37.32,76139.82,0.0,0.59558,0.00013,29.90905]
[1776520619261,37.32,76143.43,0.0,0.59608,0.00013,29.90119]
[1776520624296,37.31,76143.96,0.0,0.59616,0.00013,29.89987]
[1776520630338,37.31,76144.42,0.0,0.59623,0.00013,29.89867]
[1776520635375,37.3,76141.23,0.0,0.59581,0.00013,29.90527]
[1776520640414,37.3,76143.94,0.0,0.59619,0.00013,29.8993]
[1776520645445,37.29,76144.93,0.0,0.59633,0.00013,29.89699]
[1776520650480,37.29,76144.82,0.0,0.59633,0.00013,29.89702]
[1776520655514,37.28,76145.41,0.0,0.59642,0.00013,29.89265]
[1776520661557,37.28,76146.05,0.0,0.59652,0.00013,29.89108]
[1776520669613,37.27,76146.33,0.0,0.59658,0.00013,29.89012]
[1776520671626,37.27,76140.64,0.0,0.59582,0.00013,29.90221]
[1776520677669,37.26,76137.74,0.0,0.59544,0.00013,29.90814]
[1776520681697,37.26,76143.27,0.0,0.59619,0.00013,29.89621]
[1776520686733,37.25,76146.42,0.0,0.59663,0.00013,29.88925]
[1776520691767,37.25,76143.55,0.0,0.59625,0.00013,29.89518]
[1776520696804,37.24,76145.15,0.0,0.59648,0.00013,29.89153]
[1776520701840,37.24,76145.51,0.0,0.59654,0.00013,29.89054]
[1776520706875,37.23,76144.48,0.0,0.59641,0.00013,29.89253]
[1776520711909,37.23,76143.72,0.0,0.59633,0.00013,29.89103]
[1776520717953,37.22,76143.49,0.0,0.59631,0.00013,29.89125]
[1776520722988,37.21,76144.7,0.0,0.59649,0.00013,29.88844]
[1776520729029,37.21,76145.14,0.0,0.59656,0.00013,29.88724]
[1776520733172,37.21,76154.33,0.0,0.5978,0.00013,29.86734]
[1776520737833,37.21,76156.08,0.0,0.59803,0.00013,29.8635]
[1776520738096,37.21,76156.34,0.0,0.59807,0.00013,29.86292]
[1776520741758,37.21,76157.61,0.0,0.59824,0.00013,29.86012]
[1776520746641,37.2,76167.31,0.0,0.59955,0.00013,29.83857]
[1776520752195,37.2,76164.4,0.0,0.59917,0.00013,29.84493]
[1776520757331,37.2,76162.9,0.0,0.59897,0.00013,29.84814]
[1776520763274,37.2,76158.53,0.0,0.59839,0.00013,29.85763]
[1776520766781,37.19,76149.92,0.0,0.59723,0.00013,29.87639]
[1776520768903,37.19,76146.4,0.0,0.59676,0.00013,29.88399]
[1776520769685,37.19,76144.84,0.0,0.59655,0.00013,29.88735]
[1776520775393,37.19,76145.03,0.0,0.59659,0.00013,29.88393]
[1776520780448,37.19,76147.37,0.0,0.5969,0.00013,29.87885]
[1776520786490,37.19,76147.51,0.0,0.59692,0.00013,29.87855]
[1776520791525,37.19,76148.52,0.0,0.59706,0.00013,29.87637]
[1776520796559,37.19,76146.67,0.0,0.59681,0.00013,29.88038]
[1776520801169,37.19,76147.29,0.0,0.59689,0.00013,29.87906]
[1776520801595,37.19,76148.1,0.0,0.597,0.00013,29.87731]
[1776520802602,37.19,76153.26,0.0,0.59769,0.00013,29.8661]
[1776520803694,37.19,76153.26,0.0,0.59769,0.00013,29.8661]
[1776520803758,37.19,76162.58,0.0,0.59895,0.00013,29.84562]
[1776520804618,37.19,76162.58,0.0,0.59895,0.00013,29.8456]
[1776520809654,37.19,76162.77,0.0,0.59898,0.00013,29.84507]
[1776520814689,37.19,76164.85,0.0,0.59927,0.00013,29.84033]
[1776520819724,37.18,76163.12,0.0,0.59904,0.00013,29.84408]
[1776520824759,37.18,76167.99,0.0,0.5997,0.00013,29.83317]
[1776520828787,37.18,76174.11,0.0,0.60053,0.00013,29.81941]
[1776520829794,37.18,76179.15,0.0,0.6012,0.00013,29.80802]
[1776520834829,37.18,76173.49,0.0,0.60045,0.00013,29.81793]
[1776520839865,37.18,76168.12,0.0,0.59973,0.00013,29.82996]
[1776520843893,37.18,76173.35,0.0,0.60043,0.00013,29.8182]
[1776520844900,37.18,76179.22,0.0,0.60122,0.00013,29.80492]
[1776520849935,37.18,76179.97,0.0,0.60132,0.00013,29.80325]
[1776520853369,37.18,76177.77,0.0,0.60102,0.00013,29.80828]
[1776520855920,37.18,76181.69,0.0,0.60155,0.00013,29.79939]
[1776520855979,37.18,76186.44,0.0,0.60219,0.00013,29.78852]
[1776520861497,37.18,76182.88,0.0,0.6017,0.00013,29.79675]
[1776520862520,37.18,76182.1,0.0,0.6016,0.00013,29.79855]
[1776520862553,37.19,76178.67,0.0,0.60114,0.00013,29.80636]
[1776520866046,37.19,76174.11,0.0,0.60052,0.00013,29.81668]
[1776520867177,37.19,76174.11,0.0,0.60052,0.00013,29.81668]
[1776520867923,37.19,76174.11,0.0,0.60052,0.00013,29.81668]
[1776520867973,37.19,76182.71,0.0,0.60168,0.00013,29.79717]
[1776520869071,37.19,76189.05,0.0,0.60253,0.00013,29.78263]
[1776520874103,37.19,76189.27,0.0,0.60256,0.00013,29.78222]
[1776520879138,37.19,76190.57,0.0,0.60273,0.00013,29.77932]
[1776520884172,37.19,76187.71,0.0,0.60234,0.00013,29.78601]
[1776520889208,37.19,76185.85,0.0,0.60209,0.00013,29.79032]
[1776520890133,37.19,76185.85,0.0,0.60209,0.00013,29.79032]
[1776520890239,37.19,76185.85,0.0,0.60209,0.00013,29.79032]
[1776520890366,37.19,76185.85,0.0,0.60209,0.00013,29.79032]
[1776520890463,37.19,76186.02,0.0,0.60211,0.00013,29.78995]
[1776520892967,37.19,76186.02,0.0,0.60211,0.00013,29.78705]
[1776520893004,37.19,76186.02,0.0,0.60211,0.00013,29.78705]
[1776520893102,37.19,76184.86,0.0,0.60196,0.00013,29.78971]
[1776520893861,37.19,76184.86,0.0,0.60196,0.00013,29.78971]
[1776520893898,37.19,76184.86,0.0,0.60196,0.00013,29.78971]
[1776520893973,37.19,76184.86,0.0,0.60196,0.00013,29.78971]
[1776520896608,37.19,76182.81,0.0,0.60168,0.00013,29.79443]
[1776520896646,37.19,76182.81,0.0,0.60168,0.00013,29.79443]
[1776520896727,37.19,76182.81,0.0,0.60168,0.00013,29.79443]
[1776520896811,37.19,76182.74,0.0,0.60167,0.00013,29.79461]
[1776520902298,37.2,76183.61,0.0,0.60178,0.00013,29.79268]
[1776520907772,37.2,76184.32,0.0,0.60188,0.00013,29.79113]
[1776520913375,37.2,76186.18,0.0,0.60212,0.00013,29.78694]
[1776520918411,37.2,76187.15,0.0,0.60225,0.00013,29.78478]
[1776520923446,37.2,76182.51,0.0,0.60162,0.00013,29.79547]
[1776520928481,37.2,76182.93,0.0,0.60168,0.00013,29.79455]
[1776520933515,37.2,76184.36,0.0,0.60187,0.00013,29.7913]
[1776520939557,37.2,76183.38,0.0,0.60174,0.00013,29.79356]
[1776520940357,37.2,76183.38,0.0,0.60174,0.00013,29.79356]
[1776520946607,37.2,76184.78,0.0,0.60192,0.00013,29.79035]
[1776520951642,37.2,76185.1,0.0,0.60198,0.00013,29.78669]
[1776520956677,37.2,76186.9,0.0,0.60222,0.00013,29.78255]
[1776520960910,37.2,76176.6,0.0,0.60083,0.00013,29.80602]
[1776520962734,37.2,76170.47,0.0,0.60001,0.00013,29.8198]
[1776520963740,37.2,76175.39,0.0,0.60067,0.00013,29.80872]
[1776520968774,37.2,76174.88,0.0,0.60061,0.00013,29.8098]
[1776520973815,37.2,76174.91,0.0,0.60062,0.00013,29.80965]
[1776520978848,37.2,76173.16,0.0,0.60039,0.00013,29.81351]
[1776520983884,37.19,76173.93,0.0,0.60049,0.00013,29.81169]
[1776520989925,37.19,76174.5,0.0,0.60057,0.00013,29.81031]
[1776520995968,37.19,76175.22,0.0,0.60068,0.00013,29.80857]
[1776521000028,37.19,76173.12,0.0,0.6004,0.00013,29.81325]
[1776521001004,37.19,76165.13,0.0,0.59932,0.00013,29.8311]
[1776521002012,37.19,76154.73,0.0,0.59793,0.00013,29.85397]
[1776521002299,37.19,76154.73,0.0,0.59793,0.00013,29.85397]
[1776521008054,37.18,76157.13,0.0,0.59825,0.00013,29.84862]
[1776521009898,37.18,76156.76,0.0,0.5982,0.00013,29.84943]
[1776521010068,37.18,76156.21,0.0,0.59813,0.00013,29.85063]
[1776521015101,37.18,76154.33,0.0,0.59788,0.00013,29.85182]
[1776521020136,37.18,76153.75,0.0,0.59781,0.00013,29.85309]
[1776521025173,37.18,76152.31,0.0,0.59761,0.00013,29.85623]
[1776521030238,37.18,76150.54,0.0,0.59738,0.00013,29.86006]
[1776521036249,37.18,76149.61,0.0,0.59726,0.00013,29.86187]
[1776521041284,37.18,76149.4,0.0,0.59723,0.00013,29.86228]
[1776521047328,37.18,76150.15,0.0,0.59733,0.00013,29.86068]
[1776521048755,37.18,76155.45,0.0,0.59805,0.00013,29.84912]
[1776521050354,37.18,76159.59,0.0,0.59861,0.00013,29.84001]
[1776521052363,37.18,76153.56,0.0,0.59779,0.00013,29.85325]
[1776521057398,37.18,76152.12,0.0,0.5976,0.00013,29.8564]
[1776521063440,37.18,76152.03,0.0,0.59759,0.00013,29.85662]
[1776521068895,37.18,76154.01,0.0,0.59785,0.00013,29.85231]
[1776521075524,37.18,76156.01,0.0,0.59813,0.00013,29.84502]
[1776521080560,37.18,76155.37,0.0,0.59804,0.00013,29.84641]
[1776521084589,37.18,76145.57,0.0,0.59672,0.00013,29.8677]
[1776521086603,37.18,76141.95,0.0,0.59624,0.00014,29.87541]
[1776521089539,37.17,76141.18,0.0,0.59614,0.00014,29.87698]
[1776521089571,37.17,76141.18,0.0,0.59614,0.00014,29.87698]
[1776521095462,37.17,76139.31,0.0,0.5959,0.00014,29.88077]
[1776521100702,37.16,76141.57,0.0,0.59622,0.00014,29.87562]
[1776521104735,37.16,76149.0,0.0,0.59723,0.00014,29.85954]
[1776521109181,37.16,76154.34,0.0,0.59794,0.00013,29.84795]
[1776521113801,37.16,76149.1,0.0,0.59724,0.00013,29.85935]
[1776521118838,37.16,76146.26,0.0,0.59686,0.00014,29.86539]
[1776521121857,37.16,76139.64,0.0,0.59597,0.00014,29.87956]
[1776521122862,37.16,76133.14,0.0,0.59509,0.00014,29.89336]
[1776521125883,37.15,76131.81,0.0,0.59492,0.00014,29.89606]
[1776521127601,37.15,76131.86,0.0,0.59493,0.00014,29.89591]
[1776521127628,37.15,76131.86,0.0,0.59493,0.00014,29.89591]
[1776521134949,37.14,76130.84,0.0,0.59481,0.00014,29.89484]
[1776521140992,37.14,76127.45,0.0,0.59437,0.00014,29.90174]
[1776521146034,37.13,76125.58,0.0,0.59413,0.00014,29.90547]
[1776521151067,37.13,76124.68,0.0,0.59401,0.00014,29.90717]
[1776521157109,37.12,76123.77,0.0,0.5939,0.00014,29.90884]
[1776521157964,37.12,76123.77,0.0,0.5939,0.00014,29.90884]
[1776521158118,37.12,76122.63,0.0,0.59375,0.00014,29.91122]
[1776521159123,37.12,76114.65,0.0,0.59267,0.00014,29.92768]
[1776521160187,37.12,76106.37,0.0,0.59155,0.00014,29.94458]
[1776521167178,37.12,76107.78,0.0,0.59175,0.00014,29.94161]
[1776521170201,37.11,76113.06,0.0,0.59247,0.00014,29.93074]
[1776521171208,37.11,76124.98,0.0,0.59409,0.00014,29.90599]
[1776521177250,37.11,76124.58,0.0,0.59404,0.00014,29.90663]
[1776521180272,37.11,76118.98,0.0,0.59329,0.00014,29.9182]
[1776521186314,37.1,76118.42,0.0,0.59322,0.00014,29.91929]
[1776521191732,37.1,76117.31,0.0,0.59307,0.00014,29.92159]
[1776521197561,37.1,76119.13,0.0,0.59332,0.00014,29.91494]
[1776521199814,37.1,76125.52,0.0,0.59419,0.00014,29.90154]
[1776521204891,37.1,76125.28,0.0,0.59416,0.00014,29.90197]
[1776521207462,37.09,76130.52,0.0,0.59488,0.00014,29.89071]
[1776521208718,37.09,76130.52,0.0,0.59488,0.00014,29.89071]
[1776521208765,37.09,76134.45,0.0,0.59541,0.00014,29.88234]
[1776521213503,37.09,76141.2,0.0,0.59633,0.00014,29.86786]
[1776521218538,37.09,76140.78,0.0,0.59627,0.00014,29.86876]
[1776521221558,37.09,76146.07,0.0,0.59699,0.00014,29.8573]
[1776521226594,37.09,76146.45,0.0,0.59704,0.00014,29.85644]
[1776521230025,37.09,76137.16,0.0,0.59579,0.00014,29.87644]
[1776521234651,37.09,76142.51,0.0,0.59651,0.00014,29.86491]
[1776521238683,37.09,76149.76,0.0,0.59749,0.00014,29.84918]
[1776521239711,37.09,76149.76,0.0,0.59749,0.00014,29.84918]
[1776521239786,37.09,76149.76,0.0,0.59749,0.00014,29.84918]
[1776521245731,37.09,76147.26,0.0,0.59716,0.00014,29.85459]
[1776521252780,37.09,76146.47,0.0,0.59706,0.00014,29.85341]
[1776521257815,37.09,76146.44,0.0,0.59705,0.00014,29.85351]
[1776521262853,37.09,76147.03,0.0,0.59713,0.00014,29.85227]
[1776521267885,37.09,76147.16,0.0,0.59715,0.00014,29.85204]
[1776521273928,37.09,76147.69,0.0,0.59721,0.00014,29.85094]
[1776521278963,37.1,76149.06,0.0,0.5974,0.00014,29.84801]
[1776521285010,37.1,76149.4,0.0,0.59744,0.00014,29.84733]
[1776521290040,37.1,76147.8,0.0,0.59722,0.00014,29.85087]
[1776521293061,37.1,76139.39,0.0,0.59608,0.00014,29.86905]
[1776521298096,37.1,76139.95,0.0,0.59616,0.00014,29.86771]
[1776521303130,37.09,76144.09,0.0,0.59673,0.00014,29.85866]
[1776521308353,37.09,76143.5,0.0,0.59666,0.00014,29.85984]
[1776521308423,37.09,76143.5,0.0,0.59666,0.00014,29.85984]
[1776521313200,37.09,76151.13,0.0,0.5977,0.00014,29.84034]
[1776521315046,37.09,76151.46,0.0,0.59774,0.00014,29.83963]
[1776521315216,37.09,76157.35,0.0,0.59854,0.00014,29.82668]
[1776521320253,37.09,76166.87,0.0,0.59982,0.00014,29.80546]
[1776521322264,37.09,76168.09,0.0,0.59999,0.00014,29.80271]
[1776521324281,37.09,76173.41,0.0,0.60071,0.00013,29.7907]
[1776521330320,37.09,76176.02,0.0,0.60106,0.00013,29.78482]
[1776521333343,37.09,76170.35,0.0,0.60029,0.00013,29.79768]
[1776521340808,37.09,76175.37,0.0,0.60097,0.00013,29.78637]
[1776521345428,37.09,76181.45,0.0,0.60178,0.00013,29.77253]
[1776521349295,37.09,76184.97,0.0,0.60226,0.00013,29.76449]
[1776521349456,37.09,76185.96,0.0,0.60239,0.00013,29.76222]
[1776521351877,37.1,76190.21,0.0,0.60296,0.00013,29.75243]
[1776521351932,37.1,76190.21,0.0,0.60296,0.00013,29.75243]
[1776521351965,37.1,76190.21,0.0,0.60296,0.00013,29.75243]
[1776521352486,37.1,76188.81,0.0,0.60277,0.00013,29.75568]
[1776521353484,37.1,76172.65,0.0,0.60059,0.00013,29.79271]
[1776521354492,37.1,76163.47,0.0,0.59935,0.00014,29.81332]
[1776521355498,37.1,76158.5,0.0,0.59868,0.00014,29.82436]
[1776521360949,37.1,76152.13,0.0,0.59782,0.00014,29.83838]
[1776521363462,37.1,76152.13,0.0,0.59782,0.00014,29.83837]
[1776521363561,37.1,76148.81,0.0,0.59737,0.00014,29.84564]
[1776521368590,37.1,76148.15,0.0,0.59728,0.00014,29.84709]
[1776521373624,37.1,76147.6,0.0,0.59721,0.00014,29.84538]
[1776521377652,37.1,76141.96,0.0,0.59645,0.00014,29.85761]
[1776521382687,37.1,76144.57,0.0,0.5968,0.00014,29.852]
[1776521388729,37.1,76144.7,0.0,0.59682,0.00014,29.85171]
[1776521393765,37.09,76145.09,0.0,0.59688,0.00014,29.85076]
[1776521398805,37.09,76148.12,0.0,0.59729,0.00014,29.84414]
[1776521403839,37.09,76149.05,0.0,0.59741,0.00014,29.84216]
[1776521405265,37.09,76149.05,0.0,0.59741,0.00014,29.84216]
[1776521405445,37.09,76157.27,0.0,0.59852,0.00014,29.82412]
[1776521408235,37.09,76161.71,0.0,0.59912,0.00014,29.81427]
[1776521418939,37.09,76154.11,0.0,0.5981,0.00014,29.83101]
[1776521423975,37.09,76153.61,0.0,0.59803,0.00014,29.8321]
[1776521428006,37.09,76165.84,0.0,0.59969,0.00014,29.80496]
[1776521431443,37.09,76164.73,0.0,0.59955,0.00014,29.80451]
[1776521438073,37.09,76164.65,0.0,0.59954,0.00014,29.80466]
[1776521443107,37.09,76163.06,0.0,0.59932,0.00014,29.8082]
[1776521448143,37.09,76163.08,0.0,0.59933,0.00014,29.80814]
[1776521453180,37.09,76162.96,0.0,0.59931,0.00014,29.8084]
[1776521458213,37.09,76160.29,0.0,0.59895,0.00014,29.81434]
[1776521464254,37.09,76160.07,0.0,0.59892,0.00014,29.81481]
[1776521469290,37.09,76159.64,0.0,0.59886,0.00014,29.81576]
[1776521474325,37.09,76160.09,0.0,0.59892,0.00014,29.81475]
[1776521479361,37.09,76160.15,0.0,0.59893,0.00014,29.81461]
[1776521486410,37.09,76159.88,0.0,0.5989,0.00014,29.8152]
[1776521491864,37.09,76159.01,0.0,0.59879,0.00014,29.81421]
[1776521497488,37.09,76160.55,0.0,0.59899,0.00014,29.81079]
[1776521504539,37.09,76160.15,0.0,0.59894,0.00014,29.81168]
[1776521508146,37.09,76158.4,0.0,0.5987,0.00014,29.81556]
[1776521508207,37.09,76158.4,0.0,0.5987,0.00014,29.81556]
[1776521508218,37.09,76158.41,0.0,0.59871,0.00014,29.81553]
[1776521508894,37.09,76158.41,0.0,0.59871,0.00014,29.81553]
[1776521509573,37.09,76158.41,0.0,0.59871,0.00014,29.81553]
[1776521516621,37.09,76159.23,0.0,0.59882,0.00014,29.81371]
[1776521521662,37.09,76158.68,0.0,0.59874,0.00014,29.81493]
[1776521528705,37.09,76158.67,0.0,0.59874,0.00014,29.81495]
[1776521533742,37.09,76158.19,0.0,0.59868,0.00014,29.81601]
[1776521538904,37.09,76158.06,0.0,0.59866,0.00014,29.81629]
[1776521538951,37.09,76158.06,0.0,0.59866,0.00014,29.81629]
[1776521539106,37.09,76158.04,0.0,0.59866,0.00014,29.81634]
[1776521544824,37.09,76158.06,0.0,0.59866,0.00014,29.81629]
[1776521552285,37.09,76157.83,0.0,0.59864,0.00014,29.81388]
[1776521562355,37.09,76157.7,0.0,0.59862,0.00014,29.81415]
[1776521571009,37.09,76157.4,0.0,0.59858,0.00014,29.81481]
[1776521575140,37.09,76157.36,0.0,0.59857,0.00014,29.8149]
[1776521575221,37.09,76157.36,0.0,0.59857,0.00014,29.8149]
[1776521575231,37.09,76157.36,0.0,0.59857,0.00014,29.81489]
[1776521575971,37.09,76157.36,0.0,0.59857,0.00014,29.81489]
[1776521576023,37.09,76157.36,0.0,0.59857,0.00014,29.81489]
[1776521581086,37.09,76157.36,0.0,0.59857,0.00014,29.81488]
[1776521581870,37.09,76157.36,0.0,0.59857,0.00014,29.81488]
[1776521581906,37.09,76157.36,0.0,0.59857,0.00014,29.81488]
[1776521582178,37.09,76155.17,0.0,0.59828,0.00014,29.81972]
[1776521588138,37.09,76155.19,0.0,0.59828,0.00014,29.81966]
[1776521594180,37.09,76155.23,0.0,0.59829,0.00014,29.81954]
[1776521599215,37.09,76155.0,0.0,0.59826,0.00014,29.82003]
[1776521606264,37.09,76154.54,0.0,0.5982,0.00014,29.821]
[1776521611298,37.08,76159.67,0.0,0.5989,0.00014,29.80671]
[1776521619354,37.08,76159.55,0.0,0.59889,0.00014,29.80697]
[1776521624390,37.08,76158.96,0.0,0.59881,0.00014,29.80828]
[1776521630432,37.08,76158.87,0.0,0.59879,0.00014,29.80848]
[1776521635467,37.08,76158.68,0.0,0.59877,0.00014,29.80892]
[1776521641509,37.09,76158.43,0.0,0.59873,0.00014,29.80951]
[1776521647552,37.09,76160.64,0.0,0.59903,0.00014,29.80467]
[1776521651580,37.09,76155.3,0.0,0.5983,0.00014,29.81655]
[1776521656615,37.09,76152.37,0.0,0.5979,0.00014,29.82303]
[1776521662656,37.09,76152.54,0.0,0.59792,0.00014,29.8227]
[1776521667693,37.09,76152.24,0.0,0.59788,0.00014,29.82337]
[1776521669705,37.09,76160.36,0.0,0.59898,0.00014,29.80546]
[1776521674743,37.09,76162.69,0.0,0.5993,0.00014,29.79744]
[1776521676756,37.09,76172.67,0.0,0.60064,0.00014,29.77506]
[1776521681791,37.1,76176.37,0.0,0.60114,0.00013,29.7668]
[1776521684197,37.1,76176.61,0.0,0.60117,0.00013,29.76631]
[1776521686880,37.1,76180.0,0.0,0.60162,0.00013,29.75865]
[1776521693267,37.1,76183.25,0.0,0.60205,0.00013,29.75137]
[1776521699917,37.11,76182.75,0.0,0.60197,0.00013,29.75271]
[1776521704952,37.11,76185.34,0.0,0.60232,0.00013,29.74686]
[1776521711003,37.11,76188.62,0.0,0.60275,0.00013,29.73943]
[1776521713407,37.11,76183.01,0.0,0.60199,0.00013,29.75242]
[1776521719059,37.12,76183.11,0.0,0.602,0.00013,29.75229]
[1776521724094,37.12,76185.68,0.0,0.60234,0.00013,29.74646]
[1776521729129,37.12,76186.87,0.0,0.6025,0.00013,29.74381]
[1776521734164,37.12,76187.28,0.0,0.60256,0.00013,29.74003]
[1776521739198,37.12,76188.65,0.0,0.60274,0.00013,29.73696]
[1776521746249,37.13,76192.37,0.0,0.60323,0.00013,29.72847]
[1776521752292,37.13,76188.76,0.0,0.60274,0.00013,29.73697]
[1776521757327,37.13,76190.0,0.0,0.6029,0.00013,29.73418]
[1776521762362,37.13,76190.41,0.0,0.60295,0.00013,29.73331]
[1776521767399,37.14,76191.94,0.0,0.60315,0.00013,29.72985]
[1776521772437,37.14,76192.38,0.0,0.60321,0.00013,29.72892]
[1776521777472,37.14,76192.76,0.0,0.60326,0.00013,29.72812]
[1776521778539,37.14,76192.76,0.0,0.60326,0.00013,29.72812]
[1776521778640,37.14,76195.36,0.0,0.6036,0.00013,29.72208]
[1776521783903,37.14,76195.18,0.0,0.60357,0.00013,29.72263]
[1776521789133,37.14,76195.31,0.0,0.60359,0.00013,29.72241]
[1776521795377,37.15,76193.74,0.0,0.60338,0.00013,29.72327]
[1776521802647,37.15,76193.39,0.0,0.60332,0.00013,29.72423]
[1776521808689,37.15,76192.83,0.0,0.60324,0.00013,29.72564]
[1776521812923,37.15,76193.11,0.0,0.60328,0.00013,29.72502]
[1776521813065,37.15,76195.13,0.0,0.60355,0.00013,29.72036]
[1776521813131,37.15,76195.13,0.0,0.60355,0.00013,29.72036]
[1776521813730,37.15,76195.13,0.0,0.60355,0.00013,29.72036]
[1776521814736,37.15,76202.42,0.0,0.60453,0.00013,29.70328]
[1776521815293,37.15,76202.42,0.0,0.60453,0.00013,29.70328]
[1776521815329,37.15,76202.42,0.0,0.60453,0.00013,29.70328]
[1776521815496,37.16,76203.04,0.0,0.60461,0.00013,29.70185]
[1776521818764,37.16,76197.51,0.0,0.60386,0.00013,29.71494]
[1776521820339,37.16,76197.18,0.0,0.60382,0.00013,29.71574]
[1776521822532,37.16,76195.66,0.0,0.60361,0.00013,29.71934]
[1776521822792,37.16,76193.02,0.0,0.60325,0.00013,29.72552]
[1776521834881,37.17,76192.32,0.0,0.60315,0.00013,29.72741]
[1776521842934,37.17,76191.87,0.0,0.60308,0.00013,29.7286]
[1776521847970,37.17,76191.49,0.0,0.60302,0.00013,29.72957]
[1776521853005,37.17,76191.4,0.0,0.60301,0.00013,29.72693]
[1776521859047,37.17,76191.25,0.0,0.60299,0.00013,29.72738]
[1776521864240,37.18,76190.39,0.0,0.60287,0.00013,29.72942]
[1776521864324,37.18,76190.39,0.0,0.60287,0.00013,29.72942]
[1776521866240,37.18,76190.36,0.0,0.60286,0.00013,29.72954]
[1776521866287,37.18,76190.36,0.0,0.60286,0.00013,29.72954]
[1776521872139,37.18,76189.47,0.0,0.60274,0.00013,29.73171]
[1776521877177,37.18,76189.54,0.0,0.60274,0.00013,29.73162]
[1776521882209,37.18,76189.78,0.0,0.60277,0.00013,29.73114]
[1776521887243,37.18,76189.29,0.0,0.6027,0.00013,29.73235]
[1776521892410,37.18,76189.56,0.0,0.60274,0.00013,29.73179]
[1776521894219,37.19,76186.62,0.0,0.60234,0.00013,29.7386]
[1776521894687,37.19,76179.58,0.0,0.60139,0.00013,29.75473]
[1776521897441,37.19,76181.67,0.0,0.60167,0.00013,29.74997]
[1776521898242,37.19,76181.67,0.0,0.60167,0.00013,29.74997]
[1776521898450,37.19,76181.83,0.0,0.60169,0.00013,29.74961]
[1776521903484,37.19,76184.9,0.0,0.60211,0.00013,29.74262]
[1776521908520,37.19,76189.54,0.0,0.60273,0.00013,29.73199]
[1776521912151,37.19,76188.49,0.0,0.60259,0.00013,29.73153]
[1776521912330,37.19,76188.49,0.0,0.60259,0.00013,29.73153]
[1776521912537,37.19,76188.49,0.0,0.60259,0.00013,29.73153]
[1776521912583,37.19,76186.02,0.0,0.60226,0.00013,29.73723]
[1776521918589,37.19,76182.48,0.0,0.60178,0.00013,29.74539]
[1776521920341,37.19,76182.81,0.0,0.60182,0.00013,29.74465]
[1776521920347,37.19,76182.81,0.0,0.60182,0.00013,29.74465]
[1776521920407,37.19,76182.81,0.0,0.60182,0.00013,29.74465]
[1776521921342,37.19,76182.4,0.0,0.60177,0.00013,29.74559]
[1776521925167,37.19,76184.12,0.0,0.602,0.00013,29.74168]
[1776521925639,37.19,76184.12,0.0,0.602,0.00013,29.74169]
[1776521930680,37.19,76188.09,0.0,0.60253,0.00013,29.7326]
[1776521936718,37.19,76189.76,0.0,0.60275,0.00013,29.72882]
[1776521941761,37.19,76192.57,0.0,0.60313,0.00013,29.72237]
[1776521943772,37.2,76187.24,0.0,0.60241,0.00013,29.73472]
[1776521946793,37.2,76182.73,0.0,0.6018,0.00013,29.74508]
[1776521951827,37.2,76186.1,0.0,0.60225,0.00013,29.73737]
[1776521956864,37.2,76187.76,0.0,0.60247,0.00013,29.7336]
[1776521961901,37.2,76188.34,0.0,0.60255,0.00013,29.73232]
[1776521966936,37.2,76188.95,0.0,0.60263,0.00013,29.73096]
[1776521971971,37.2,76188.49,0.0,0.60257,0.00013,29.72914]
[1776521977005,37.2,76186.15,0.0,0.60226,0.00013,29.73456]
[1776521978389,37.2,76183.59,0.0,0.60191,0.00013,29.74044]
[1776521978445,37.2,76183.59,0.0,0.60191,0.00013,29.74044]
[1776521984054,37.2,76183.49,0.0,0.6019,0.00013,29.74068]
[1776521989089,37.2,76184.46,0.0,0.60203,0.00013,29.73849]
[1776521995392,37.2,76185.18,0.0,0.60212,0.00013,29.7369]
[1776522005200,37.21,76186.09,0.0,0.60224,0.00013,29.73492]
[1776522010236,37.21,76191.18,0.0,0.60292,0.00013,29.72326]
[1776522015534,37.21,76192.18,0.0,0.60305,0.00013,29.72107]
[1776522025603,37.21,76188.59,0.0,0.60256,0.00013,29.72952]
[1776522032390,37.22,76188.76,0.0,0.60258,0.00013,29.72631]
[1776522035340,37.22,76187.68,0.0,0.60243,0.00013,29.72883]
[1776522035674,37.22,76186.83,0.0,0.60232,0.00013,29.7308]
[1776522037426,37.22,76180.29,0.0,0.60144,0.00013,29.74578]
[1776522045743,37.22,76181.08,0.0,0.60154,0.00013,29.74402]
[1776522051524,37.22,76181.15,0.0,0.60155,0.00013,29.74389]
[1776522059582,37.22,76180.78,0.0,0.6015,0.00013,29.74477]
[1776522064617,37.22,76181.92,0.0,0.60165,0.00013,29.7422]
[1776522069654,37.22,76179.98,0.0,0.60139,0.00013,29.74665]
[1776522074689,37.22,76179.43,0.0,0.60131,0.00013,29.74793]
[1776522079729,37.22,76179.49,0.0,0.60132,0.00013,29.74783]
[1776522086033,37.22,76179.03,0.0,0.60126,0.00013,29.74891]
[1776522092277,37.22,76179.32,0.0,0.60129,0.00013,29.74829]
[1776522093927,37.22,76170.2,0.0,0.60007,0.00013,29.76596]
[1776522096104,37.22,76169.35,0.0,0.59996,0.00013,29.76787]
[1776522097850,37.22,76161.51,0.0,0.5989,0.00013,29.7853]
[1776522099865,37.22,76156.48,0.0,0.59822,0.00013,29.79635]
[1776522101415,37.22,76153.36,0.0,0.5978,0.00013,29.80316]
[1776522102297,37.22,76147.46,0.0,0.59701,0.00014,29.81596]
[1776522104131,37.22,76147.98,0.0,0.59708,0.00014,29.81483]
[1776522104149,37.22,76147.98,0.0,0.59708,0.00014,29.81483]
[1776522104227,37.22,76147.98,0.0,0.59708,0.00014,29.81483]
[1776522104271,37.22,76142.25,0.0,0.59631,0.00014,29.82717]
[1776522105203,37.22,76137.22,0.0,0.59563,0.00014,29.83791]
[1776522106253,37.22,76131.03,0.0,0.59479,0.00014,29.85103]
[1776522108039,37.22,76129.97,0.0,0.59464,0.00014,29.85327]
[1776522108249,37.22,76125.97,0.0,0.5941,0.00014,29.86166]
[1776522110941,37.22,76119.92,0.0,0.59328,0.00014,29.87423]
[1776522112630,37.22,76122.35,0.0,0.59361,0.00014,29.86919]
[1776522112725,37.22,76122.35,0.0,0.59361,0.00014,29.86919]
[1776522112954,37.22,76116.73,0.0,0.59285,0.00014,29.8808]
[1776522117995,37.22,76111.38,0.0,0.59213,0.00014,29.89171]
[1776522123025,37.22,76110.65,0.0,0.59203,0.00014,29.89317]
[1776522128061,37.22,76108.2,0.0,0.5917,0.00014,29.89809]
[1776522134104,37.22,76107.59,0.0,0.59163,0.00014,29.89925]
[1776522140145,37.22,76105.5,0.0,0.59135,0.00014,29.9034]
[1776522145180,37.21,76106.82,0.0,0.59153,0.00014,29.90068]
[1776522147645,37.21,76107.97,0.0,0.59169,0.00014,29.89833]
[1776522147785,37.21,76107.97,0.0,0.59169,0.00014,29.89833]
[1776522148201,37.21,76100.89,0.0,0.59073,0.00014,29.91258]
[1776522149208,37.21,76092.64,0.0,0.58961,0.00014,29.92901]
[1776522153236,37.22,76100.76,0.0,0.59071,0.00014,29.91005]
[1776522154600,37.22,76101.52,0.0,0.59081,0.00014,29.90856]
[1776522154690,37.22,76101.52,0.0,0.59081,0.00014,29.90856]
[1776522155251,37.22,76101.92,0.0,0.59086,0.00014,29.90778]
[1776522160286,37.22,76092.02,0.0,0.58951,0.00014,29.9276]
[1776522164315,37.22,76088.26,0.0,0.589,0.00014,29.93503]
[1776522167335,37.22,76093.64,0.0,0.58973,0.00014,29.92449]
[1776522169349,37.23,76098.44,0.0,0.59038,0.00014,29.915]
[1776522172370,37.23,76087.36,0.0,0.58887,0.00014,29.93693]
[1776522174179,37.23,76083.7,0.0,0.58837,0.00014,29.94407]
[1776522174619,37.23,76083.28,0.0,0.58831,0.00014,29.94489]
[1776522174757,37.23,76083.28,0.0,0.58831,0.00014,29.94489]
[1776522175269,37.23,76083.28,0.0,0.58831,0.00014,29.94489]
[1776522175362,37.23,76076.43,0.0,0.58738,0.00014,29.9581]
[1776522175423,37.23,76076.43,0.0,0.58738,0.00014,29.9581]
[1776522175471,37.23,76057.44,0.0,0.5848,0.00014,29.99384]
[1776522176666,37.23,76049.72,0.0,0.58375,0.00014,30.00797]
[1776522179422,37.23,76057.39,0.0,0.5848,0.00014,29.99389]
[1776522180764,37.23,76057.39,0.0,0.5848,0.00014,29.99389]
[1776522180824,37.23,76057.39,0.0,0.5848,0.00014,29.99389]
[1776522180904,37.23,76057.36,0.0,0.58479,0.00014,29.99391]
[1776522186550,37.22,76056.49,0.0,0.58468,0.00014,29.99546]
[1776522186671,37.22,76056.49,0.0,0.58468,0.00014,29.99546]
[1776522186727,37.22,76046.2,0.0,0.58328,0.00014,30.01427]
[1776522188011,37.22,76046.2,0.0,0.58328,0.00014,30.01427]
[1776522188093,37.22,76046.2,0.0,0.58328,0.00014,30.01427]
[1776522188223,37.22,76038.53,0.0,0.58223,0.00014,30.02805]
[1776522189491,37.22,76032.85,0.0,0.58146,0.00014,30.03812]
[1776522192276,37.22,76028.23,0.0,0.58083,0.00014,30.04622]
[1776522192357,37.22,76028.23,0.0,0.58083,0.00014,30.04622]
[1776522192352,37.22,76018.92,0.0,0.57956,0.00014,30.06231]
[1776522192437,37.22,76018.92,0.0,0.57956,0.00014,30.06231]
[1776522192466,37.22,76018.92,0.0,0.57956,0.00014,30.06231]
[1776522192523,37.22,76018.92,0.0,0.57956,0.00014,30.06231]
[1776522192705,37.22,76018.92,0.0,0.57956,0.00014,30.06231]
[1776522192777,37.22,76012.53,0.0,0.57868,0.00014,30.07321]
[1776522195311,37.22,76012.53,0.0,0.57868,0.00014,30.07322]
[1776522197958,37.23,76018.88,0.0,0.57954,0.00014,30.06246]
[1776522197987,37.23,76018.88,0.0,0.57954,0.00014,30.06246]
[1776522198088,37.23,76019.38,0.0,0.57961,0.00014,30.06162]
[1776522200573,37.23,76027.11,0.0,0.58066,0.00014,30.04832]
[1776522205608,37.23,76032.27,0.0,0.58136,0.00014,30.0394]
[1776522210643,37.24,76031.5,0.0,0.58125,0.00014,30.04087]
[1776522216946,37.24,76030.94,0.0,0.58117,0.00014,30.03907]
[1776522222839,37.24,76029.41,0.0,0.58096,0.00014,30.04184]
[1776522225208,37.25,76019.14,0.0,0.57955,0.00014,30.05965]
[1776522227020,37.25,76029.04,0.0,0.5809,0.00014,30.04254]
[1776522228769,37.25,76030.62,0.0,0.58112,0.00014,30.0398]
[1776522234227,37.25,76033.15,0.0,0.58146,0.00014,30.03541]
[1776522239846,37.25,76033.79,0.0,0.58154,0.00014,30.03439]
[1776522244881,37.26,76035.96,0.0,0.58183,0.00014,30.03062]
[1776522249916,37.26,76041.63,0.0,0.5826,0.00014,30.02061]
[1776522254954,37.26,76049.6,0.0,0.58368,0.00014,30.00634]
[1776522259988,37.27,76049.09,0.0,0.5836,0.00014,30.00741]
[1776522265028,37.27,76049.14,0.0,0.5836,0.00014,30.00748]
[1776522267321,37.27,76041.06,0.0,0.58249,0.00014,30.02209]
[1776522270062,37.28,76043.77,0.0,0.58286,0.00014,30.01731]
[1776522273084,37.28,76048.41,0.0,0.58349,0.00014,30.00613]
[1776522278118,37.29,76049.12,0.0,0.58358,0.00014,30.005]
[1776522283154,37.29,76046.6,0.0,0.58322,0.00014,30.00971]
[1776522288189,37.3,76046.54,0.0,0.58321,0.00014,30.00996]
[1776522293225,37.3,76050.52,0.0,0.58374,0.00014,30.00291]
[1776522297292,37.31,76060.39,0.0,0.58507,0.00014,29.98494]
[1776522300275,37.31,76062.04,0.0,0.58529,0.00014,29.98197]
[1776522305308,37.31,76063.58,0.0,0.58549,0.00014,29.97927]
[1776522310344,37.32,76063.63,0.0,0.58549,0.00014,29.97935]
[1776522311154,37.32,76063.63,0.0,0.58549,0.00014,29.97935]
[1776522311352,37.32,76053.06,0.0,0.58405,0.00014,29.99887]
[1776522312357,37.32,76060.33,0.0,0.58503,0.00014,29.98554]
[1776522313365,37.32,76066.58,0.0,0.58588,0.00014,29.97395]
[1776522313850,37.32,76066.58,0.0,0.58588,0.00014,29.97395]
[1776522313922,37.32,76066.33,0.0,0.58584,0.00014,29.97445]
[1776522319412,37.33,76066.24,0.0,0.58582,0.00014,29.97481]
[1776522320081,37.33,76066.24,0.0,0.58582,0.00014,29.97481]
[1776522320086,37.33,76066.24,0.0,0.58582,0.00014,29.97481]
[1776522320164,37.33,76066.24,0.0,0.58582,0.00014,29.97481]
[1776522320417,37.33,76076.94,0.0,0.58727,0.00014,29.95463]
[1776522321422,37.33,76081.18,0.0,0.58785,0.00014,29.94652]
[1776522323952,37.33,76083.56,0.0,0.58817,0.00014,29.94196]
[1776522324457,37.33,76083.75,0.0,0.58819,0.00014,29.9416]
[1776522326017,37.33,76086.64,0.0,0.58858,0.00014,29.93601]
[1776522326087,37.33,76086.64,0.0,0.58858,0.00014,29.93601]
[1776522326461,37.33,76099.16,0.0,0.59028,0.00014,29.91145]
[1776522327468,37.33,76101.84,0.0,0.59064,0.00014,29.90612]
[1776522332501,37.33,76103.96,0.0,0.59093,0.00014,29.899]
[1776522334786,37.33,76103.67,0.0,0.59089,0.00014,29.8996]
[1776522335218,37.33,76103.67,0.0,0.59089,0.00014,29.8996]
[1776522335494,37.33,76103.67,0.0,0.59089,0.00014,29.8996]
[1776522335540,37.33,76119.56,0.0,0.59304,0.00014,29.86741]
[1776522335721,37.33,76119.56,0.0,0.59304,0.00014,29.86741]
[1776522335850,37.33,76119.56,0.0,0.59304,0.00014,29.86741]
[1776522336529,37.33,76119.56,0.0,0.59304,0.00014,29.86742]
[1776522337537,37.33,76118.47,0.0,0.59289,0.00014,29.86969]
[1776522343101,37.34,76114.07,0.0,0.59229,0.00014,29.87879]
[1776522343130,37.34,76114.07,0.0,0.59229,0.00014,29.87879]
[1776522343378,37.34,76114.07,0.0,0.59229,0.00014,29.87879]
[1776522343472,37.34,76113.24,0.0,0.59218,0.00014,29.88052]
[1776522344085,37.34,76113.24,0.0,0.59218,0.00014,29.88052]
[1776522344148,37.34,76113.24,0.0,0.59218,0.00014,29.88052]
[1776522344242,37.34,76113.24,0.0,0.59218,0.00014,29.88052]
[1776522344287,37.34,76113.24,0.0,0.59217,0.00014,29.88055]
[1776522348184,37.34,76113.13,0.0,0.59216,0.00014,29.88082]
[1776522354656,37.34,76108.96,0.0,0.59158,0.00014,29.88944]
[1776522360427,37.35,76108.57,0.0,0.59153,0.00014,29.8903]
[1776522361808,37.35,76108.62,0.0,0.59153,0.00014,29.89024]
[1776522364064,37.35,76108.94,0.0,0.59157,0.00014,29.88966]
[1776522364349,37.35,76108.94,0.0,0.59157,0.00014,29.88966]
[1776522364383,37.35,76122.96,0.0,0.59346,0.00013,29.8611]
[1776522365733,37.35,76135.02,0.0,0.59508,0.00013,29.83605]
[1776522367421,37.35,76135.02,0.0,0.59508,0.00013,29.83605]
[1776522369353,37.35,76140.23,0.0,0.59578,0.00013,29.82508]
[1776522369442,37.35,76141.88,0.0,0.596,0.00013,29.82157]
[1776522369763,37.35,76141.88,0.0,0.596,0.00013,29.82157]
[1776522369831,37.35,76141.88,0.0,0.596,0.00013,29.82157]
[1776522369898,37.35,76141.88,0.0,0.596,0.00013,29.82157]
[1776522369968,37.35,76142.82,0.0,0.59613,0.00013,29.81957]
[1776522370857,37.35,76142.82,0.0,0.59613,0.00013,29.81957]
[1776522371354,37.35,76142.82,0.0,0.59613,0.00013,29.81957]
[1776522371530,37.35,76142.83,0.0,0.59613,0.00013,29.81954]
[1776522373664,37.35,76142.83,0.0,0.59613,0.00013,29.81954]
[1776522374501,37.35,76142.55,0.0,0.59609,0.00013,29.82014]
[1776522379509,37.35,76143.03,0.0,0.59616,0.00013,29.81908]
[1776522384554,37.35,76139.13,0.0,0.59564,0.00013,29.82727]
[1776522389555,37.35,76138.77,0.0,0.5956,0.00013,29.82791]
[1776522394634,37.34,76138.77,0.0,0.59561,0.00013,29.82485]
[1776522399636,37.34,76138.79,0.0,0.59562,0.00013,29.82469]
[1776522400157,37.34,76138.79,0.0,0.59562,0.00013,29.82469]
[1776522400191,37.34,76138.79,0.0,0.59562,0.00013,29.82469]
[1776522400255,37.34,76138.79,0.0,0.59562,0.00013,29.82469]
[1776522400544,37.34,76138.79,0.0,0.59562,0.00013,29.82469]
[1776522400261,37.34,76138.2,0.0,0.59555,0.00013,29.82591]
[1776522400631,37.34,76138.2,0.0,0.59555,0.00013,29.82591]
[1776522403338,37.34,76138.2,0.0,0.59555,0.00013,29.82588]
[1776522403547,37.34,76137.17,0.0,0.59541,0.00013,29.82806]
[1776522418379,37.33,76134.14,0.0,0.59501,0.00013,29.83421]
[1776522424141,37.33,76130.69,0.0,0.59456,0.00013,29.84128]
[1776522430187,37.32,76131.54,0.0,0.59468,0.00013,29.83927]
[1776522435218,37.32,76134.77,0.0,0.59513,0.00013,29.83229]
[1776522437232,37.32,76141.01,0.0,0.59597,0.00013,29.81909]
[1776522443274,37.32,76141.72,0.0,0.59606,0.00013,29.81764]
[1776522448590,37.32,76143.31,0.0,0.59627,0.00013,29.8143]
[1776522454352,37.32,76145.22,0.0,0.59654,0.00013,29.80735]
[1776522459429,37.32,76147.12,0.0,0.59679,0.00013,29.80331]
[1776522464464,37.32,76148.56,0.0,0.59698,0.00013,29.80023]
[1776522469484,37.32,76147.99,0.0,0.59691,0.00013,29.80147]
[1776522469573,37.32,76147.99,0.0,0.59691,0.00013,29.80147]
[1776522469638,37.32,76148.67,0.0,0.597,0.00013,29.8]
[1776522470472,37.32,76148.67,0.0,0.597,0.00013,29.8]
[1776522470533,37.32,76148.67,0.0,0.597,0.00013,29.8]
[1776522470573,37.32,76156.34,0.0,0.59803,0.00013,29.78337]
[1776522472519,37.32,76155.77,0.0,0.59795,0.00013,29.7846]
[1776522473473,37.32,76155.77,0.0,0.59795,0.00013,29.7846]
[1776522479568,37.32,76157.72,0.0,0.59822,0.00013,29.78026]
[1776522483597,37.32,76163.35,0.0,0.59898,0.00013,29.76781]
[1776522488632,37.32,76165.63,0.0,0.5993,0.00013,29.76265]
[1776522493668,37.32,76166.05,0.0,0.59936,0.00013,29.76164]
[1776522498702,37.31,76164.25,0.0,0.59912,0.00013,29.76555]
[1776522503737,37.31,76164.27,0.0,0.59912,0.00013,29.76543]
[1776522509015,37.31,76159.84,0.0,0.59853,0.00013,29.77512]
[1776522514816,37.31,76159.65,0.0,0.59852,0.00013,29.77252]
[1776522519851,37.31,76160.93,0.0,0.5987,0.00013,29.76964]
[1776522524886,37.31,76161.02,0.0,0.59871,0.00013,29.76937]
[1776522529924,37.3,76158.67,0.0,0.5984,0.00013,29.77446]
[1776522535697,37.3,76160.55,0.0,0.59865,0.00013,29.77028]
[1776522540997,37.3,76164.08,0.0,0.59913,0.00013,29.76244]
[1776522546034,37.3,76161.42,0.0,0.59878,0.00013,29.76827]
[1776522552075,37.3,76160.34,0.0,0.59863,0.00013,29.77062]
[1776522558118,37.3,76158.52,0.0,0.59839,0.00013,29.77458]
[1776522563152,37.3,76158.06,0.0,0.59833,0.00013,29.77555]
[1776522568188,37.3,76158.01,0.0,0.59832,0.00013,29.77563]
[1776522573223,37.3,76160.29,0.0,0.59864,0.00013,29.76768]
[1776522578258,37.3,76158.45,0.0,0.59839,0.00013,29.77169]
[1776522583292,37.29,76156.71,0.0,0.59816,0.00013,29.77547]
[1776522588328,37.29,76158.59,0.0,0.59842,0.00013,29.77132]
[1776522594370,37.29,76158.03,0.0,0.59834,0.00013,29.77252]
[1776522599649,37.29,76157.05,0.0,0.59821,0.00013,29.77465]
[1776522605447,37.29,76155.1,0.0,0.59795,0.00013,29.77888]
[1776522612496,37.29,76157.71,0.0,0.5983,0.00013,29.77315]
[1776522617531,37.29,76158.37,0.0,0.59839,0.00013,29.77169]
[1776522622567,37.29,76160.06,0.0,0.59862,0.00013,29.76798]
[1776522627603,37.29,76159.98,0.0,0.59861,0.00013,29.76817]
[1776522632641,37.29,76160.02,0.0,0.59862,0.00013,29.76517]
[1776522636669,37.29,76165.19,0.0,0.59932,0.00013,29.75378]
[1776522641704,37.29,76169.38,0.0,0.59988,0.00013,29.74452]
[1776522646739,37.29,76171.38,0.0,0.60014,0.00013,29.74011]
[1776522649760,37.3,76178.72,0.0,0.60113,0.00013,29.72363]
[1776522651773,37.3,76186.56,0.0,0.60218,0.00013,29.70582]
[1776522656811,37.3,76185.54,0.0,0.60204,0.00013,29.70827]
[1776522662851,37.3,76186.16,0.0,0.60211,0.00013,29.707]
[1776522667885,37.3,76187.6,0.0,0.6023,0.00013,29.70382]
[1776522674935,37.31,76187.67,0.0,0.6023,0.00013,29.70382]
[1776522680213,37.31,76182.89,0.0,0.60165,0.00013,29.71486]
[1776522686013,37.31,76183.05,0.0,0.60167,0.00013,29.71459]
[1776522691050,37.31,76183.72,0.0,0.60176,0.00013,29.71021]
[1776522694071,37.32,76190.66,0.0,0.60269,0.00013,29.69439]
[1776522697017,37.32,76192.96,0.0,0.603,0.00013,29.68914]
[1776522697888,37.32,76193.29,0.0,0.60304,0.00013,29.68841]
[1776522702906,37.32,76192.19,0.0,0.60289,0.00013,29.69106]
[1776522707918,37.32,76191.17,0.0,0.60274,0.00013,29.69357]
[1776522712932,37.33,76191.33,0.0,0.60276,0.00013,29.69331]
[1776522717971,37.33,76193.08,0.0,0.60299,0.00013,29.68941]
[1776522722978,37.33,76195.63,0.0,0.60332,0.00013,29.68365]
[1776522725133,37.33,76194.18,0.0,0.60313,0.00013,29.68706]
[1776522725143,37.33,76194.18,0.0,0.60313,0.00013,29.68706]
[1776522725223,37.33,76194.18,0.0,0.60313,0.00013,29.68706]
[1776522730565,37.34,76209.16,0.0,0.60513,0.00013,29.6522]
[1776522740638,37.33,76210.07,0.0,0.60526,0.00013,29.64981]
[1776522746434,37.33,76211.0,0.0,0.60539,0.00013,29.64747]
[1776522751468,37.33,76211.61,0.0,0.60549,0.00013,29.64297]
[1776522756506,37.32,76205.32,0.0,0.60465,0.00013,29.65769]
[1776522759525,37.32,76210.82,0.0,0.60539,0.00013,29.64466]
[1776522764559,37.32,76214.86,0.0,0.60595,0.00013,29.63481]
[1776522770858,37.31,76217.46,0.0,0.60631,0.00013,29.62821]
[1776522776644,37.3,76213.71,0.0,0.60583,0.00013,29.63676]
[1776522781682,37.3,76212.05,0.0,0.60562,0.00013,29.64045]
[1776522786715,37.29,76212.74,0.0,0.60572,0.00013,29.63855]
[1776522791750,37.28,76212.26,0.0,0.60567,0.00013,29.63944]
[1776522796785,37.28,76208.26,0.0,0.60515,0.00013,29.64868]
[1776522801821,37.27,76208.4,0.0,0.60518,0.00013,29.64808]
[1776522806855,37.27,76209.57,0.0,0.60535,0.00013,29.64505]
[1776522812899,37.26,76209.06,0.0,0.6053,0.00013,29.64305]
[1776522817933,37.26,76210.73,0.0,0.60554,0.00013,29.63885]
[1776522822969,37.25,76213.81,0.0,0.60597,0.00013,29.63123]
[1776522824858,37.25,76213.81,0.0,0.60597,0.00013,29.63123]
[1776522824954,37.25,76213.81,0.0,0.60597,0.00013,29.63123]
[1776522825049,37.25,76200.97,0.0,0.60425,0.00013,29.6615]
[1776522825302,37.25,76200.97,0.0,0.60425,0.00013,29.6615]
[1776522825454,37.25,76200.97,0.0,0.60425,0.00013,29.6615]
[1776522825635,37.25,76200.97,0.0,0.60425,0.00013,29.6615]
[1776522825992,37.25,76200.97,0.0,0.60425,0.00013,29.6615]
[1776522826107,37.25,76200.97,0.0,0.60425,0.00013,29.6615]
[1776522826157,37.25,76200.97,0.0,0.60425,0.00013,29.6615]
[1776522827017,37.25,76189.6,0.0,0.60272,0.00013,29.68792]
[1776522828013,37.25,76191.59,0.0,0.60299,0.00013,29.6833]
[1776522829326,37.25,76192.01,0.0,0.60305,0.00013,29.68232]
[1776522829379,37.25,76192.01,0.0,0.60305,0.00013,29.68232]
[1776522830024,37.25,76191.42,0.0,0.60297,0.00013,29.68367]
[1776522835058,37.25,76193.5,0.0,0.60325,0.00013,29.67878]
[1776522837924,37.25,76193.88,0.0,0.6033,0.00013,29.67789]
[1776522841824,37.25,76196.35,0.0,0.60364,0.00013,29.6721]
[1776522842107,37.25,76197.12,0.0,0.60374,0.00013,29.6703]
[1776522846136,37.24,76203.92,0.0,0.60466,0.00013,29.65427]
[1776522848152,37.24,76208.66,0.0,0.6053,0.00013,29.64301]
[1776522853186,37.24,76205.3,0.0,0.60486,0.00013,29.65076]
[1776522858221,37.23,76210.08,0.0,0.60551,0.00013,29.63923]
[1776522863267,37.23,76214.48,0.0,0.60611,0.00013,29.62854]
[1776522863314,37.23,76214.48,0.0,0.60611,0.00013,29.62854]
[1776522863884,37.23,76214.48,0.0,0.60611,0.00013,29.62854]
[1776522863957,37.23,76214.48,0.0,0.60611,0.00013,29.62854]
[1776522864056,37.23,76215.31,0.0,0.60622,0.00013,29.62651]
[1776522865548,37.23,76215.31,0.0,0.60622,0.00013,29.6265]
[1776522865608,37.23,76220.21,0.0,0.60688,0.00013,29.61466]
[1776522866379,37.23,76220.21,0.0,0.60688,0.00013,29.61466]
[1776522870310,37.22,76228.47,0.0,0.608,0.00013,29.59431]
[1776522875345,37.22,76224.55,0.0,0.6075,0.00013,29.60073]
[1776522877649,37.22,76222.56,0.0,0.60723,0.00013,29.60555]
[1776522880485,37.22,76224.8,0.0,0.60753,0.00013,29.60003]
[1776522887430,37.21,76228.2,0.0,0.60801,0.00013,29.59133]
[1776522893038,37.21,76231.13,0.0,0.60841,0.00013,29.58396]
[1776522895486,37.2,76241.88,0.0,0.60986,0.00013,29.55718]
[1776522898506,37.2,76236.16,0.0,0.6091,0.00013,29.57124]
[1776522903541,37.19,76248.61,0.0,0.61078,0.00013,29.53999]
[1776522908576,37.19,76248.48,0.0,0.61077,0.00013,29.54016]
[1776522913611,37.19,76247.21,0.0,0.6106,0.00013,29.54323]
[1776522918646,37.19,76246.52,0.0,0.61052,0.00013,29.54482]
[1776522924812,37.19,76247.02,0.0,0.61059,0.00013,29.54348]
[1776522926827,37.18,76252.03,0.0,0.61126,0.00013,29.53076]
[1776522931998,37.18,76254.12,0.0,0.61156,0.00013,29.52239]
[1776522937967,37.18,76254.7,0.0,0.61164,0.00013,29.52089]
[1776522938035,37.18,76258.83,0.0,0.61219,0.00013,29.51031]
[1776522939528,37.18,76258.83,0.0,0.6122,0.00013,29.51029]
[1776522939797,37.18,76258.49,0.0,0.61215,0.00013,29.51115]
[1776522941558,37.18,76258.49,0.0,0.61215,0.00013,29.51115]
[1776522942067,37.18,76258.15,0.0,0.61211,0.00013,29.51198]
[1776522947856,37.18,76255.6,0.0,0.61177,0.00013,29.51837]
[1776522952888,37.17,76256.48,0.0,0.61189,0.00013,29.51604]
[1776522955909,37.17,76261.9,0.0,0.61262,0.00013,29.50217]
[1776522960943,37.17,76261.47,0.0,0.61256,0.00013,29.50327]
[1776522965980,37.17,76260.29,0.0,0.6124,0.00013,29.50629]
[1776522967956,37.17,76261.28,0.0,0.61254,0.00013,29.50376]
[1776522968810,37.17,76261.28,0.0,0.61254,0.00013,29.50377]
[1776522971016,37.17,76271.36,0.0,0.61388,0.00013,29.47784]
[1776522976050,37.18,76270.82,0.0,0.6138,0.00013,29.47936]
[1776522977091,37.18,76270.82,0.0,0.6138,0.00013,29.47936]
[1776522977101,37.18,76270.69,0.0,0.61378,0.00013,29.47972]
[1776522982347,37.18,76270.57,0.0,0.61376,0.00013,29.48015]
[1776522984884,37.18,76270.52,0.0,0.61375,0.00013,29.48033]
[1776522985117,37.18,76270.01,0.0,0.61369,0.00013,29.48167]
[1776522987872,37.18,76272.66,0.0,0.61404,0.00013,29.47486]
[1776522990098,37.18,76274.32,0.0,0.61426,0.00013,29.4706]
[1776522990148,37.18,76274.1,0.0,0.61423,0.00013,29.4712]
[1776522991918,37.18,76273.96,0.0,0.61421,0.00013,29.46865]
[1776522991934,37.18,76272.14,0.0,0.61397,0.00013,29.47341]
[1776522994465,37.18,76271.4,0.0,0.61387,0.00013,29.47538]
[1776522995376,37.18,76271.4,0.0,0.61387,0.00013,29.47538]
[1776522995184,37.19,76272.61,0.0,0.61403,0.00013,29.47227]
[1776522996040,37.19,76272.61,0.0,0.61403,0.00013,29.47227]
[1776522997197,37.19,76263.12,0.0,0.61276,0.00013,29.49681]
[1776523000153,37.19,76259.46,0.0,0.61227,0.00013,29.50618]
[1776523000227,37.19,76259.46,0.0,0.61227,0.00013,29.5062]
[1776523005254,37.19,76260.3,0.0,0.61238,0.00013,29.50409]
[1776523007268,37.19,76265.45,0.0,0.61307,0.00013,29.49091]
[1776523012305,37.19,76261.14,0.0,0.61249,0.00013,29.50202]
[1776523017338,37.19,76262.04,0.0,0.6126,0.00013,29.49977]
[1776523023380,37.19,76262.16,0.0,0.61262,0.00013,29.49953]
[1776523024392,37.19,76252.39,0.0,0.61131,0.00013,29.52438]
[1776523029424,37.19,76256.85,0.0,0.61191,0.00013,29.51306]
[1776523034817,37.19,76257.15,0.0,0.61195,0.00013,29.51231]
[1776523034945,37.19,76249.52,0.0,0.61093,0.00013,29.53162]
[1776523036476,37.19,76235.83,0.0,0.60909,0.00013,29.56573]
[1776523042023,37.19,76234.12,0.0,0.60887,0.00013,29.56984]
[1776523042124,37.19,76233.26,0.0,0.60876,0.00013,29.57194]
[1776523043361,37.19,76233.26,0.0,0.60876,0.00013,29.57194]
[1776523043942,37.19,76229.12,0.0,0.6082,0.00013,29.58206]
[1776523050573,37.18,76229.24,0.0,0.60823,0.00013,29.58159]
[1776523055610,37.18,76234.57,0.0,0.60896,0.00013,29.56541]
[1776523058631,37.18,76240.91,0.0,0.60981,0.00013,29.54962]
[1776523061271,37.18,76246.98,0.0,0.61063,0.00013,29.5344]
[1776523066687,37.18,76249.17,0.0,0.61092,0.00013,29.52886]
[1776523071725,37.18,76253.01,0.0,0.61144,0.00013,29.51913]
[1776523076759,37.18,76258.35,0.0,0.61215,0.00013,29.50556]
[1776523081795,37.18,76259.05,0.0,0.61225,0.00013,29.50378]
[1776523086831,37.18,76256.16,0.0,0.61186,0.00013,29.51115]
[1776523087901,37.18,76256.16,0.0,0.61186,0.00013,29.51115]
[1776523089852,37.18,76263.98,0.0,0.6129,0.00013,29.49118]
[1776523090901,37.18,76263.98,0.0,0.6129,0.00013,29.49118]
[1776523091002,37.18,76262.09,0.0,0.61265,0.00013,29.49604]
[1776523096058,37.18,76263.98,0.0,0.6129,0.00013,29.49124]
[1776523096126,37.18,76261.28,0.0,0.61254,0.00013,29.49818]
[1776523097907,37.18,76250.36,0.0,0.61108,0.00013,29.52595]
[1776523098915,37.18,76249.44,0.0,0.61095,0.00013,29.52826]
[1776523103950,37.18,76245.75,0.0,0.61046,0.00013,29.53749]
[1776523108984,37.18,76247.99,0.0,0.61076,0.00013,29.53179]
[1776523113265,37.18,76254.54,0.0,0.61165,0.00013,29.51226]
[1776523120064,37.18,76257.84,0.0,0.6121,0.00013,29.50384]
[1776523126174,37.18,76257.34,0.0,0.61203,0.00013,29.50511]
[1776523126221,37.18,76257.09,0.0,0.612,0.00013,29.50574]
[1776523128242,37.18,76257.09,0.0,0.612,0.00013,29.50573]
[1776523128343,37.18,76255.06,0.0,0.61172,0.00013,29.51089]
[1776523133367,37.18,76252.26,0.0,0.61135,0.00013,29.51795]
[1776523133405,37.17,76249.47,0.0,0.61098,0.00013,29.52499]
[1776523139199,37.17,76249.0,0.0,0.61092,0.00013,29.5261]
[1776523147213,37.17,76247.94,0.0,0.61078,0.00013,29.52872]
[1776523147296,37.17,76247.94,0.0,0.61078,0.00013,29.52868]
[1776523153545,37.17,76247.5,0.0,0.61073,0.00013,29.52971]
[1776523156318,37.17,76254.73,0.0,0.61169,0.00013,29.51143]
[1776523159956,37.17,76256.72,0.0,0.61196,0.00013,29.50638]
[1776523162082,37.17,76257.57,0.0,0.61207,0.00013,29.50422]
[1776523162365,37.17,76261.23,0.0,0.61256,0.00013,29.49488]
[1776523168402,37.17,76261.59,0.0,0.61261,0.00013,29.49401]
[1776523174445,37.17,76261.09,0.0,0.61255,0.00013,29.49239]
[1776523179479,37.17,76263.84,0.0,0.61291,0.00013,29.48538]
[1776523184514,37.17,76267.94,0.0,0.61346,0.00013,29.4749]
[1776523190556,37.18,76266.0,0.0,0.6132,0.00013,29.48001]
[1776523195591,37.18,76265.55,0.0,0.61313,0.00013,29.48126]
[1776523199060,37.18,76264.57,0.0,0.613,0.00013,29.48381]
[1776523199413,37.18,76264.57,0.0,0.613,0.00013,29.48381]
[1776523199463,37.18,76275.43,0.0,0.61445,0.00013,29.4557]
[1776523199611,37.18,76275.43,0.0,0.61445,0.00013,29.4557]
[1776523199835,37.18,76275.43,0.0,0.61445,0.00013,29.4557]
[1776523203346,37.18,76272.94,0.0,0.61412,0.00013,29.46221]
[1776523203597,37.18,76272.94,0.0,0.61412,0.00013,29.46221]
[1776523203352,37.18,76271.51,0.0,0.61392,0.00013,29.46598]
[1776523204790,37.18,76269.29,0.0,0.61362,0.00013,29.47176]
[1776523204888,37.18,76284.69,0.0,0.61568,0.00013,29.43158]
[1776523206177,37.18,76284.69,0.0,0.61568,0.00013,29.43158]
[1776523206237,37.18,76294.72,0.0,0.61701,0.00013,29.40504]
[1776523207677,37.18,76297.62,0.0,0.6174,0.00013,29.39731]
[1776523212713,37.18,76293.66,0.0,0.61687,0.00013,29.4079]
[1776523214038,37.18,76288.13,0.0,0.61613,0.00013,29.42258]
[1776523217748,37.18,76284.54,0.0,0.61565,0.00013,29.43213]
[1776523222783,37.19,76283.12,0.0,0.61545,0.00013,29.4361]
[1776523226812,37.19,76277.9,0.0,0.61475,0.00013,29.44995]
[1776523231848,37.19,76276.22,0.0,0.61452,0.00013,29.45157]
[1776523236882,37.2,76276.0,0.0,0.61449,0.00013,29.45234]
[1776523242117,37.2,76277.06,0.0,0.61462,0.00013,29.44973]
[1776523242247,37.2,76269.98,0.0,0.61367,0.00013,29.46819]
[1776523247959,37.2,76270.28,0.0,0.61371,0.00013,29.46754]
[1776523252994,37.21,76271.1,0.0,0.61381,0.00013,29.46555]
[1776523260726,37.21,76267.47,0.0,0.61332,0.00013,29.47501]
[1776523262749,37.21,76265.27,0.0,0.61302,0.00013,29.48076]
[1776523272124,37.21,76265.18,0.0,0.61301,0.00013,29.48114]
[1776523274227,37.21,76265.18,0.0,0.61301,0.00013,29.48114]
[1776523276401,37.21,76265.7,0.0,0.61307,0.00013,29.47985]
[1776523276424,37.21,76263.33,0.0,0.61276,0.00013,29.48596]
[1776523281193,37.21,76258.33,0.0,0.61209,0.00013,29.49876]
[1776523286889,37.21,76256.48,0.0,0.61184,0.00013,29.50349]
[1776523294611,37.21,76255.3,0.0,0.61169,0.00013,29.50358]
[1776523304681,37.21,76255.3,0.0,0.61168,0.00013,29.50362]
[1776523311270,37.22,76255.3,0.0,0.61168,0.00013,29.50363]
[1776523311406,37.22,76255.23,0.0,0.61167,0.00013,29.50385]
[1776523312409,37.22,76248.84,0.0,0.61082,0.00013,29.51997]
[1776523313416,37.22,76239.33,0.0,0.60954,0.00013,29.5437]
[1776523319458,37.21,76240.12,0.0,0.60965,0.00013,29.54164]
[1776523324822,37.21,76242.87,0.0,0.61003,0.00013,29.53473]
[1776523332548,37.21,76245.76,0.0,0.61042,0.00013,29.52742]
[1776523337584,37.21,76248.07,0.0,0.61073,0.00013,29.5216]
[1776523342619,37.21,76250.64,0.0,0.61107,0.00013,29.5151]
[1776523347654,37.21,76253.51,0.0,0.61146,0.00013,29.50787]
[1776523352690,37.21,76255.99,0.0,0.6118,0.00013,29.49865]
[1776523357725,37.21,76255.99,0.0,0.6118,0.00013,29.49866]
[1776523362195,37.21,76254.95,0.0,0.61166,0.00013,29.50129]
[1776523362266,37.21,76254.38,0.0,0.61158,0.00013,29.50274]
[1776523366989,37.21,76254.42,0.0,0.61159,0.00013,29.50261]
[1776523367083,37.21,76255.5,0.0,0.61173,0.00013,29.49987]
[1776523372830,37.21,76255.48,0.0,0.61173,0.00013,29.4999]
[1776523378872,37.21,76255.38,0.0,0.61172,0.00013,29.50012]
[1776523383907,37.21,76255.34,0.0,0.61172,0.00013,29.50018]
[1776523386104,37.21,76255.25,0.0,0.6117,0.00013,29.5004]
[1776523386235,37.21,76267.96,0.0,0.6134,0.00013,29.46789]
[1776523388202,37.21,76276.28,0.0,0.61451,0.00013,29.44633]
[1776523388943,37.21,76276.28,0.0,0.61451,0.00013,29.44635]
[1776523391378,37.21,76277.53,0.0,0.61468,0.00013,29.44314]
[1776523391409,37.21,76277.85,0.0,0.61472,0.00013,29.44233]
[1776523397000,37.21,76276.56,0.0,0.61454,0.00013,29.44584]
[1776523402034,37.21,76278.84,0.0,0.61484,0.00013,29.44002]
[1776523404594,37.22,76272.84,0.0,0.61404,0.00013,29.45571]
[1776523410089,37.22,76268.3,0.0,0.61343,0.00013,29.46754]
[1776523415468,37.22,76265.54,0.0,0.61306,0.00013,29.47178]
[1776523421168,37.22,76266.24,0.0,0.61315,0.00013,29.47006]
[1776523425538,37.22,76274.11,0.0,0.6142,0.00013,29.44983]
[1776523431238,37.22,76276.89,0.0,0.61456,0.00013,29.44277]
[1776523435610,37.23,76264.45,0.0,0.61289,0.00013,29.47508]
[1776523441308,37.23,76266.12,0.0,0.61311,0.00013,29.47088]
[1776523446343,37.23,76267.09,0.0,0.61324,0.00013,29.46848]
[1776523451378,37.23,76267.34,0.0,0.61327,0.00013,29.46793]
[1776523457420,37.23,76269.63,0.0,0.61357,0.00013,29.46218]
[1776523462455,37.24,76268.0,0.0,0.61334,0.00013,29.46648]
[1776523468497,37.24,76268.12,0.0,0.61336,0.00013,29.46627]
[1776523473532,37.24,76267.36,0.0,0.61326,0.00013,29.46535]
[1776523474539,37.24,76272.29,0.0,0.61392,0.00013,29.45265]
[1776523478850,37.24,76274.58,0.0,0.61422,0.00013,29.44681]
[1776523479596,37.24,76274.58,0.0,0.61422,0.00013,29.44681]
[1776523479661,37.24,76274.58,0.0,0.61422,0.00013,29.44681]
[1776523479735,37.24,76263.12,0.0,0.61269,0.00013,29.47637]
[1776523479965,37.24,76263.12,0.0,0.61269,0.00013,29.47637]
[1776523480588,37.24,76263.12,0.0,0.61269,0.00013,29.47638]
[1776523481799,37.24,76263.12,0.0,0.61269,0.00013,29.47638]
[1776523481876,37.24,76200.47,0.0,0.60429,0.00013,29.63003]
[1776523482700,37.24,76200.47,0.0,0.60429,0.00013,29.63003]
[1776523482713,37.24,76206.35,0.0,0.60508,0.00013,29.61617]
[1776523482928,37.24,76206.35,0.0,0.60508,0.00013,29.61617]
[1776523483611,37.24,76206.35,0.0,0.60508,0.00013,29.61617]
[1776523488647,37.24,76208.44,0.0,0.60537,0.00013,29.61109]
[1776523490367,37.24,76206.99,0.0,0.60517,0.00013,29.61447]
[1776523493682,37.23,76201.71,0.0,0.60448,0.00013,29.62668]
[1776523493949,37.23,76201.71,0.0,0.60448,0.00013,29.62668]
[1776523494689,37.23,76200.69,0.0,0.60434,0.00013,29.62901]
[1776523499724,37.23,76199.74,0.0,0.60423,0.00013,29.63095]
[1776523500731,37.22,76205.31,0.0,0.60498,0.00013,29.6178]
[1776523505767,37.22,76203.56,0.0,0.60475,0.00013,29.62183]
[1776523507781,37.22,76197.91,0.0,0.60399,0.00013,29.63507]
[1776523512816,37.22,76195.96,0.0,0.60374,0.00013,29.63951]
[1776523513581,37.22,76195.96,0.0,0.60374,0.00013,29.63951]
[1776523513675,37.22,76195.96,0.0,0.60374,0.00013,29.63951]
[1776523513822,37.22,76195.92,0.0,0.60373,0.00013,29.63958]
[1776523514835,37.22,76189.94,0.0,0.60293,0.00013,29.65347]
[1776523515837,37.22,76181.53,0.0,0.60179,0.00013,29.67281]
[1776523516493,37.22,76181.53,0.0,0.60179,0.00013,29.67281]
[1776523516553,37.22,76181.53,0.0,0.60179,0.00013,29.67281]
[1776523516845,37.22,76183.03,0.0,0.602,0.00013,29.66935]
[1776523521879,37.22,76187.4,0.0,0.60259,0.00013,29.65922]
[1776523526913,37.21,76189.4,0.0,0.60286,0.00013,29.65454]
[1776523530942,37.21,76195.89,0.0,0.60374,0.00013,29.63938]
[1776523532170,37.21,76195.89,0.0,0.60374,0.00013,29.63938]
[1776523532253,37.21,76195.89,0.0,0.60374,0.00013,29.63938]
[1776523532281,37.21,76202.09,0.0,0.60458,0.00013,29.62188]
[1776523532982,37.21,76202.09,0.0,0.60458,0.00013,29.62188]
[1776523533040,37.21,76202.09,0.0,0.60458,0.00013,29.62188]
[1776523533830,37.21,76202.09,0.0,0.60458,0.00013,29.62188]
[1776523533870,37.21,76202.09,0.0,0.60458,0.00013,29.62188]
[1776523533896,37.21,76202.09,0.0,0.60458,0.00013,29.62188]
[1776523533929,37.21,76202.09,0.0,0.60458,0.00013,29.62188]
[1776523533852,37.21,76201.95,0.0,0.60456,0.00013,29.62224]
[1776523533977,37.21,76201.95,0.0,0.60456,0.00013,29.62224]
[1776523534072,37.21,76201.95,0.0,0.60456,0.00013,29.62224]
[1776523534534,37.21,76201.95,0.0,0.60456,0.00013,29.62224]
[1776523534599,37.21,76201.95,0.0,0.60456,0.00013,29.62224]
[1776523534723,37.21,76201.95,0.0,0.60456,0.00013,29.62224]
[1776523534808,37.21,76201.37,0.0,0.60448,0.00013,29.62366]
[1776523536317,37.21,76209.38,0.0,0.60556,0.00013,29.60466]
[1776523537991,37.21,76214.99,0.0,0.60632,0.00013,29.59121]
[1776523543026,37.21,76214.77,0.0,0.6063,0.00013,29.59159]
[1776523544116,37.21,76214.77,0.0,0.6063,0.00013,29.59159]
[1776523544137,37.21,76216.09,0.0,0.60647,0.00013,29.5884]
[1776523546249,37.21,76224.4,0.0,0.60759,0.00013,29.56826]
[1776523549067,37.21,76232.19,0.0,0.60864,0.00013,29.54909]
[1776523552089,37.2,76237.11,0.0,0.60931,0.00013,29.53688]
[1776523555110,37.2,76227.4,0.0,0.60801,0.00013,29.56071]
[1776523556458,37.2,76229.45,0.0,0.60828,0.00013,29.55566]
[1776523562159,37.2,76227.58,0.0,0.60804,0.00013,29.56004]
[1776523568585,37.2,76228.65,0.0,0.60819,0.00013,29.55726]
[1776523568682,37.2,76228.65,0.0,0.60819,0.00013,29.55726]
[1776523568895,37.2,76228.65,0.0,0.60819,0.00013,29.55726]
[1776523570221,37.2,76221.8,0.0,0.60728,0.00013,29.57389]
[1776523571226,37.19,76216.27,0.0,0.60653,0.00013,29.58723]
[1776523572158,37.19,76216.27,0.0,0.60653,0.00013,29.58723]
[1776523572258,37.19,76215.49,0.0,0.60643,0.00013,29.58908]
[1776523577269,37.19,76216.55,0.0,0.60658,0.00013,29.58636]
[1776523582305,37.19,76223.51,0.0,0.60753,0.00013,29.56932]
[1776523585876,37.19,76226.71,0.0,0.60796,0.00013,29.56146]
[1776523585965,37.18,76232.23,0.0,0.6087,0.00013,29.54785]
[1776523591368,37.18,76230.55,0.0,0.60849,0.00013,29.54888]
[1776523596742,37.18,76230.02,0.0,0.60843,0.00013,29.55]
[1776523601177,37.18,76229.63,0.0,0.60838,0.00013,29.55086]
[1776523601438,37.18,76229.44,0.0,0.60836,0.00013,29.55129]
[1776523606812,37.17,76228.49,0.0,0.60824,0.00013,29.55342]
[1776523612514,37.17,76227.74,0.0,0.60814,0.00013,29.5552]
[1776523614409,37.17,76228.43,0.0,0.60824,0.00013,29.55348]
[1776523614467,37.17,76229.16,0.0,0.60834,0.00013,29.55167]
[1776523616403,37.17,76229.16,0.0,0.60834,0.00013,29.55164]
[1776523623593,37.16,76228.49,0.0,0.60826,0.00013,29.55302]
[1776523629635,37.16,76227.0,0.0,0.60807,0.00013,29.55649]
[1776523632947,37.16,76227.84,0.0,0.60818,0.00013,29.55438]
[1776523634945,37.16,76230.49,0.0,0.60854,0.00013,29.54781]
[1776523634983,37.16,76230.56,0.0,0.60855,0.00013,29.54761]
[1776523637378,37.16,76232.13,0.0,0.60877,0.00013,29.54368]
[1776523637691,37.16,76232.13,0.0,0.60877,0.00013,29.54365]
[1776523638698,37.16,76237.59,0.0,0.6095,0.00013,29.53011]
[1776523640202,37.15,76238.33,0.0,0.6096,0.00013,29.52825]
[1776523641675,37.15,76238.43,0.0,0.60962,0.00013,29.52799]
[1776523641726,37.15,76221.59,0.0,0.60736,0.00013,29.56938]
[1776523642884,37.15,76213.88,0.0,0.60632,0.00013,29.58799]
[1776523643647,37.15,76213.88,0.0,0.60632,0.00013,29.58799]
[1776523644317,37.15,76213.88,0.0,0.60632,0.00013,29.58795]
[1776523644360,37.15,76213.47,0.0,0.60627,0.00013,29.58894]
[1776523649023,37.15,76213.22,0.0,0.60624,0.00013,29.58937]
[1776523649053,37.15,76213.22,0.0,0.60624,0.00013,29.58937]
[1776523654810,37.14,76215.15,0.0,0.60652,0.00013,29.58151]
[1776523659845,37.14,76216.51,0.0,0.60671,0.00013,29.57805]
[1776523660315,37.14,76216.51,0.0,0.60671,0.00013,29.57805]
[1776523660852,37.14,76215.31,0.0,0.60655,0.00013,29.58091]
[1776523662866,37.14,76209.68,0.0,0.6058,0.00013,29.5944]
[1776523665888,37.14,76204.82,0.0,0.60515,0.00013,29.60594]
[1776523670922,37.14,76199.76,0.0,0.60447,0.00013,29.6178]
[1776523675958,37.13,76189.64,0.0,0.60311,0.00014,29.64136]
[1776523680993,37.13,76194.05,0.0,0.60371,0.00014,29.63089]
[1776523686029,37.13,76190.55,0.0,0.60325,0.00014,29.6389]
[1776523691064,37.12,76186.42,0.0,0.6027,0.00014,29.6483]
[1776523696099,37.12,76184.81,0.0,0.60249,0.00014,29.65182]
[1776523701135,37.11,76185.01,0.0,0.60253,0.00014,29.65116]
[1776523706169,37.11,76183.82,0.0,0.60237,0.00014,29.65381]
[1776523708069,37.11,76190.33,0.0,0.60326,0.00014,29.63864]
[1776523709190,37.11,76202.12,0.0,0.60485,0.00013,29.61089]
[1776523710197,37.11,76205.87,0.0,0.60536,0.00013,29.60195]
[1776523712038,37.11,76205.87,0.0,0.60536,0.00013,29.60195]
[1776523712138,37.11,76205.09,0.0,0.60526,0.00013,29.60085]
[1776523717596,37.11,76201.91,0.0,0.60484,0.00013,29.60833]
[1776523723288,37.1,76203.89,0.0,0.60511,0.00013,29.60354]
[1776523729329,37.1,76199.5,0.0,0.60452,0.00014,29.61386]
[1776523730211,37.1,76199.5,0.0,0.60452,0.00014,29.61386]
[1776523730315,37.1,76199.5,0.0,0.60452,0.00014,29.61386]
[1776523730397,37.1,76201.51,0.0,0.60479,0.00013,29.60908]
[1776523736706,37.1,76199.86,0.0,0.60457,0.00014,29.61299]
[1776523736733,37.1,76199.43,0.0,0.60451,0.00014,29.61401]
[1776523742421,37.1,76198.29,0.0,0.60436,0.00014,29.61664]
[1776523747807,37.1,76191.29,0.0,0.60342,0.00014,29.63294]
[1776523753498,37.09,76191.14,0.0,0.60341,0.00014,29.63316]
[1776523760546,37.09,76192.13,0.0,0.60355,0.00014,29.63067]
[1776523765582,37.09,76191.78,0.0,0.60351,0.00014,29.63137]
[1776523771623,37.09,76191.55,0.0,0.60349,0.00014,29.62883]
[1776523776658,37.08,76191.46,0.0,0.60349,0.00014,29.62893]
[1776523781694,37.08,76191.46,0.0,0.60349,0.00014,29.62883]
[1776523786729,37.08,76192.77,0.0,0.60367,0.00014,29.62566]
[1776523791764,37.08,76195.52,0.0,0.60405,0.00014,29.6191]
[1776523795800,37.08,76190.0,0.0,0.60331,0.00014,29.63197]
[1776523800494,37.07,76191.26,0.0,0.60348,0.00014,29.62894]
[1776523800563,37.07,76191.26,0.0,0.60348,0.00014,29.62894]
[1776523800830,37.07,76190.72,0.0,0.60341,0.00014,29.6302]
[1776523801862,37.07,76190.72,0.0,0.60341,0.00014,29.6302]
[1776523801871,37.07,76203.31,0.0,0.60511,0.00014,29.60051]
[1776523802637,37.07,76203.31,0.0,0.60511,0.00014,29.60051]
[1776523804615,37.07,76201.22,0.0,0.60483,0.00014,29.60539]
[1776523811907,37.07,76203.65,0.0,0.60517,0.00014,29.59945]
[1776523816943,37.07,76207.85,0.0,0.60574,0.00014,29.58939]
[1776523818956,37.07,76219.49,0.0,0.60731,0.00013,29.56121]
[1776523821977,37.06,76214.3,0.0,0.60662,0.00013,29.57373]
[1776523827013,37.06,76217.2,0.0,0.60701,0.00013,29.56657]
[1776523832048,37.06,76219.54,0.0,0.60734,0.00013,29.55782]
[1776523835072,37.06,76226.71,0.0,0.60831,0.00013,29.54019]
[1776523841111,37.06,76230.78,0.0,0.60887,0.00013,29.53004]
[1776523846146,37.06,76234.99,0.0,0.60944,0.00013,29.51952]
[1776523852188,37.06,76235.5,0.0,0.60951,0.00013,29.51823]
[1776523857797,37.06,76235.44,0.0,0.6095,0.00013,29.51836]
[1776523863264,37.05,76233.92,0.0,0.6093,0.00013,29.52211]
[1776523868660,37.05,76233.52,0.0,0.60924,0.00013,29.52308]
[1776523875349,37.05,76233.78,0.0,0.60928,0.00013,29.52239]
[1776523880383,37.05,76233.83,0.0,0.60929,0.00013,29.52223]
[1776523885419,37.05,76233.79,0.0,0.60928,0.00013,29.5223]
[1776523891461,37.05,76233.92,0.0,0.60931,0.00013,29.519]
[1776523896498,37.05,76233.89,0.0,0.60931,0.00013,29.51905]
[1776523898195,37.05,76233.89,0.0,0.60931,0.00013,29.51905]
[1776523898253,37.05,76233.52,0.0,0.60926,0.00013,29.51997]
[1776523903545,37.05,76234.14,0.0,0.60934,0.00013,29.5184]
[1776523904425,37.05,76234.14,0.0,0.60934,0.00013,29.5184]
[1776523904438,37.05,76233.58,0.0,0.60927,0.00013,29.51979]
[1776523909586,37.05,76234.09,0.0,0.60934,0.00013,29.51849]
[1776523914622,37.05,76234.64,0.0,0.60941,0.00013,29.51709]
[1776523924692,37.05,76234.63,0.0,0.60942,0.00013,29.51705]
[1776523928144,37.05,76242.4,0.0,0.61046,0.00013,29.49757]
[1776523929088,37.05,76251.74,0.0,0.61172,0.00013,29.47391]
[1776523930741,37.05,76250.46,0.0,0.61155,0.00013,29.47718]
[1776523935773,37.05,76247.92,0.0,0.6112,0.00013,29.48371]
[1776523940810,37.05,76245.97,0.0,0.61094,0.00013,29.48871]
[1776523945843,37.05,76247.14,0.0,0.61109,0.00013,29.4858]
[1776523949226,37.05,76256.03,0.0,0.61229,0.00013,29.46319]
[1776523950965,37.05,76259.59,0.0,0.61276,0.00013,29.45409]
[1776523953986,37.05,76254.38,0.0,0.61207,0.00013,29.46457]
[1776523958002,37.05,76254.36,0.0,0.61206,0.00013,29.46466]
[1776523958115,37.05,76258.4,0.0,0.61261,0.00013,29.45432]
[1776523961037,37.06,76259.0,0.0,0.61268,0.00013,29.45287]
[1776523966072,37.06,76258.08,0.0,0.61255,0.00013,29.45539]
[1776523968086,37.06,76265.89,0.0,0.6136,0.00013,29.43528]
[1776523969372,37.06,76269.35,0.0,0.61406,0.00013,29.42637]
[1776523971098,37.06,76269.35,0.0,0.61406,0.00013,29.42637]
[1776523971188,37.06,76269.39,0.0,0.61406,0.00013,29.42632]
[1776523978159,37.07,76269.89,0.0,0.61411,0.00013,29.4254]
[1776523983192,37.07,76269.89,0.0,0.6141,0.00013,29.42564]
[1776523983948,37.07,76269.89,0.0,0.6141,0.00013,29.42564]
[1776523984198,37.07,76270.05,0.0,0.61412,0.00013,29.42527]
[1776523989234,37.08,76267.33,0.0,0.61374,0.00013,29.4326]
[1776523994271,37.08,76262.14,0.0,0.61304,0.00013,29.44624]
[1776523996856,37.08,76262.41,0.0,0.61307,0.00013,29.44558]
[1776523997291,37.08,76262.65,0.0,0.6131,0.00013,29.44503]
[1776524001267,37.09,76263.64,0.0,0.61323,0.00013,29.44258]
[1776524006356,37.09,76254.27,0.0,0.61196,0.00013,29.46679]
[1776524010384,37.09,76248.9,0.0,0.61124,0.00013,29.48052]
[1776524011390,37.09,76242.32,0.0,0.61036,0.00013,29.49419]
[1776524013404,37.09,76238.46,0.0,0.60984,0.00013,29.50387]
[1776524018440,37.09,76240.6,0.0,0.61013,0.00013,29.4985]
[1776524025487,37.09,76241.03,0.0,0.61019,0.00013,29.49739]
[1776524030523,37.09,76244.6,0.0,0.61067,0.00013,29.48839]
[1776524037572,37.09,76247.76,0.0,0.6111,0.00013,29.48037]
[1776524044620,37.09,76250.64,0.0,0.61149,0.00013,29.47305]
[1776524050433,37.09,76251.52,0.0,0.61161,0.00013,29.4708]
[1776524050440,37.09,76251.93,0.0,0.61166,0.00013,29.46974]
[1776524050672,37.09,76251.93,0.0,0.61166,0.00013,29.46974]
[1776524051941,37.09,76251.93,0.0,0.61166,0.00013,29.46974]
[1776524051961,37.09,76265.67,0.0,0.61351,0.00013,29.43446]
[1776524052699,37.09,76265.67,0.0,0.61351,0.00013,29.43449]
[1776524059372,37.09,76264.46,0.0,0.61334,0.00013,29.43764]
[1776524059461,37.09,76260.51,0.0,0.61281,0.00013,29.44792]
[1776524064776,37.09,76257.43,0.0,0.61239,0.00013,29.45593]
[1776524070077,37.09,76252.38,0.0,0.61171,0.00013,29.46893]
[1776524075854,37.09,76252.34,0.0,0.61171,0.00013,29.46618]
[1776524082904,37.1,76250.48,0.0,0.61145,0.00013,29.47101]
[1776524086932,37.1,76243.99,0.0,0.61058,0.00013,29.48746]
[1776524093982,37.1,76246.07,0.0,0.61086,0.00013,29.48223]
[1776524094997,37.1,76252.57,0.0,0.61173,0.00013,29.46575]
[1776524100295,37.1,76254.07,0.0,0.61193,0.00013,29.46199]
[1776524103048,37.1,76248.7,0.0,0.61121,0.00013,29.47567]
[1776524108086,37.1,76249.52,0.0,0.61131,0.00013,29.47361]
[1776524110240,37.1,76250.47,0.0,0.61144,0.00013,29.4712]
[1776524112115,37.1,76262.76,0.0,0.61309,0.00013,29.43976]
[1776524112603,37.1,76262.76,0.0,0.61309,0.00013,29.43976]
[1776524113118,37.1,76263.43,0.0,0.61318,0.00013,29.43806]
[1776524118153,37.1,76266.54,0.0,0.61359,0.00013,29.43013]
[1776524123189,37.11,76266.98,0.0,0.61364,0.00013,29.42914]
[1776524126209,37.11,76260.64,0.0,0.61279,0.00013,29.44558]
[1776524130506,37.11,76266.48,0.0,0.61357,0.00013,29.43063]
[1776524136281,37.11,76268.87,0.0,0.61389,0.00013,29.42165]
[1776524141316,37.11,76267.85,0.0,0.61375,0.00013,29.42443]
[1776524145567,37.12,76267.56,0.0,0.61371,0.00013,29.42527]
[1776524146353,37.12,76261.8,0.0,0.61293,0.00013,29.44021]
[1776524150378,37.12,76256.6,0.0,0.61223,0.00013,29.45361]
[1776524155414,37.12,76256.59,0.0,0.61223,0.00013,29.4537]
[1776524160449,37.12,76260.49,0.0,0.61275,0.00013,29.44379]
[1776524163470,37.12,76255.46,0.0,0.61207,0.00013,29.45673]
[1776524169469,37.12,76253.68,0.0,0.61182,0.00013,29.46135]
[1776524169545,37.12,76258.4,0.0,0.61246,0.00013,29.44933]
[1776524171842,37.12,76262.03,0.0,0.61294,0.00013,29.44006]
[1776524172534,37.13,76262.03,0.0,0.61294,0.00013,29.44012]
[1776524175671,37.13,76260.3,0.0,0.6127,0.00013,29.44467]
[1776524176561,37.13,76260.17,0.0,0.61268,0.00013,29.44504]
[1776524178159,37.13,76260.36,0.0,0.61271,0.00013,29.44458]
[1776524184616,37.13,76256.64,0.0,0.6122,0.00013,29.45428]
[1776524189653,37.13,76258.96,0.0,0.61251,0.00013,29.44847]
[1776524194687,37.14,76256.66,0.0,0.6122,0.00013,29.45152]
[1776524199723,37.14,76257.65,0.0,0.61233,0.00013,29.44909]
[1776524204758,37.14,76257.78,0.0,0.61234,0.00013,29.44886]
[1776524211070,37.14,76257.95,0.0,0.61236,0.00013,29.44854]
[1776524216842,37.14,76258.92,0.0,0.61248,0.00013,29.44619]
[1776524221141,37.15,76254.05,0.0,0.61183,0.00013,29.45872]
[1776524225846,37.15,76253.87,0.0,0.6118,0.00013,29.45926]
[1776524225923,37.15,76253.87,0.0,0.6118,0.00013,29.45926]
[1776524225970,37.15,76261.74,0.0,0.61285,0.00013,29.43917]
[1776524228291,37.15,76261.74,0.0,0.61285,0.00013,29.43919]
[1776524228325,37.15,76268.82,0.0,0.6138,0.00013,29.42095]
[1776524233961,37.15,76269.82,0.0,0.61392,0.00013,29.41861]
[1776524238996,37.16,76269.51,0.0,0.61387,0.00013,29.41962]
[1776524241288,37.16,76263.89,0.0,0.61311,0.00013,29.43423]
[1776524241942,37.16,76263.89,0.0,0.61311,0.00013,29.43423]
[1776524242017,37.16,76263.89,0.0,0.61311,0.00013,29.43426]
[1776524243950,37.16,76260.15,0.0,0.61261,0.00013,29.4439]
[1776524244031,37.16,76255.32,0.0,0.61196,0.00013,29.45626]
[1776524249066,37.16,76260.06,0.0,0.61259,0.00013,29.44423]
[1776524251980,37.16,76259.49,0.0,0.61252,0.00013,29.44279]
[1776524252087,37.16,76259.49,0.0,0.61252,0.00013,29.44281]
[1776524254379,37.16,76259.42,0.0,0.61251,0.00013,29.44302]
[1776524254384,37.16,76257.65,0.0,0.61227,0.00013,29.44757]
[1776524260143,37.17,76252.44,0.0,0.61157,0.00013,29.46098]
[1776524263163,37.17,76242.98,0.0,0.61029,0.00013,29.48488]
[1776524265178,37.17,76240.14,0.0,0.60991,0.00013,29.49199]
[1776524269207,37.17,76233.09,0.0,0.60896,0.00013,29.50949]
[1776524274241,37.17,76232.51,0.0,0.60889,0.00013,29.51087]
[1776524278268,37.17,76242.06,0.0,0.61017,0.00013,29.48711]
[1776524280285,37.17,76244.22,0.0,0.61046,0.00013,29.4817]
[1776524285318,37.17,76243.95,0.0,0.61043,0.00013,29.48241]
[1776524289346,37.17,76256.21,0.0,0.61207,0.00013,29.45146]
[1776524291639,37.17,76258.11,0.0,0.61232,0.00013,29.44667]
[1776524298412,37.17,76255.86,0.0,0.61201,0.00013,29.45259]
[1776524300423,37.17,76249.98,0.0,0.61122,0.00013,29.46756]
[1776524305457,37.17,76248.94,0.0,0.61108,0.00013,29.47027]
[1776524310493,37.18,76247.03,0.0,0.61082,0.00013,29.47518]
[1776524315528,37.18,76244.2,0.0,0.61044,0.00013,29.47942]
[1776524321586,37.18,76243.84,0.0,0.61039,0.00013,29.48042]
[1776524328632,37.18,76242.42,0.0,0.61019,0.00013,29.48407]
[1776524333134,37.18,76242.93,0.0,0.61026,0.00013,29.48287]
[1776524337112,37.18,76246.22,0.0,0.6107,0.00013,29.47468]
[1776524338702,37.18,76255.19,0.0,0.6119,0.00013,29.45204]
[1776524340715,37.18,76257.3,0.0,0.61218,0.00013,29.44674]
[1776524341785,37.19,76257.46,0.0,0.6122,0.00013,29.44636]
[1776524342728,37.19,76255.48,0.0,0.61193,0.00013,29.45143]
[1776524347764,37.19,76257.25,0.0,0.61216,0.00013,29.44706]
[1776524352799,37.19,76258.84,0.0,0.61237,0.00013,29.44314]
[1776524358841,37.19,76260.74,0.0,0.61262,0.00013,29.43845]
[1776524363876,37.2,76260.07,0.0,0.61252,0.00013,29.4403]
[1776524368911,37.2,76262.29,0.0,0.61281,0.00013,29.43474]
[1776524375959,37.2,76263.87,0.0,0.61302,0.00013,29.42792]
[1776524380995,37.2,76265.72,0.0,0.61327,0.00013,29.4233]
[1776524388044,37.21,76265.78,0.0,0.61326,0.00013,29.42334]
[1776524393080,37.21,76264.69,0.0,0.61311,0.00013,29.42628]
[1776524398115,37.21,76264.28,0.0,0.61305,0.00013,29.42745]
[1776524404157,37.21,76265.05,0.0,0.61315,0.00013,29.42561]
[1776524406171,37.21,76258.61,0.0,0.61229,0.00013,29.44214]
[1776524411137,37.22,76257.83,0.0,0.61218,0.00013,29.44415]
[1776524411558,37.22,76249.52,0.0,0.61107,0.00013,29.46524]
[1776524412488,37.22,76239.63,0.0,0.60974,0.00013,29.49]
[1776524414453,37.22,76239.63,0.0,0.60974,0.00013,29.49]
[1776524414536,37.22,76235.66,0.0,0.60921,0.00013,29.49983]
[1776524422558,37.21,76237.59,0.0,0.60947,0.00013,29.49487]
[1776524428134,37.21,76241.23,0.0,0.60997,0.00013,29.48572]
[1776524433362,37.21,76239.7,0.0,0.60977,0.00013,29.4865]
[1776524440411,37.21,76236.64,0.0,0.60937,0.00013,29.49403]
[1776524442699,37.21,76242.57,0.0,0.61016,0.00013,29.47926]
[1776524448469,37.21,76240.8,0.0,0.60993,0.00013,29.48367]
[1776524453503,37.21,76238.48,0.0,0.60961,0.00013,29.48944]
[1776524454254,37.21,76238.48,0.0,0.60961,0.00013,29.48944]
[1776524454511,37.21,76237.4,0.0,0.60947,0.00013,29.49213]
[1776524457532,37.21,76242.33,0.0,0.61013,0.00013,29.47987]
[1776524460721,37.21,76244.36,0.0,0.6104,0.00013,29.4748]
[1776524460772,37.21,76245.23,0.0,0.61052,0.00013,29.47263]
[1776524464694,37.21,76246.37,0.0,0.61067,0.00013,29.4698]
[1776524464786,37.21,76247.01,0.0,0.61076,0.00013,29.4682]
[1776524467537,37.21,76247.48,0.0,0.61082,0.00013,29.46704]
[1776524467624,37.21,76248.42,0.0,0.61094,0.00013,29.46468]
[1776524469533,37.21,76248.42,0.0,0.61094,0.00013,29.46468]
[1776524471781,37.21,76248.42,0.0,0.61094,0.00013,29.46471]
[1776524473644,37.21,76255.13,0.0,0.61184,0.00013,29.44777]
[1776524474787,37.21,76255.13,0.0,0.61184,0.00013,29.44777]
[1776524474792,37.21,76257.17,0.0,0.61211,0.00013,29.4426]
[1776524480694,37.21,76259.01,0.0,0.61235,0.00013,29.43803]
[1776524484173,37.21,76259.22,0.0,0.61238,0.00013,29.43756]
[1776524484363,37.21,76259.22,0.0,0.61238,0.00013,29.43756]
[1776524484682,37.21,76259.22,0.0,0.61238,0.00013,29.43756]
[1776524484773,37.21,76268.98,0.0,0.61368,0.00013,29.41251]
[1776524485683,37.21,76268.98,0.0,0.61368,0.00013,29.41251]
[1776524485732,37.21,76268.98,0.0,0.61368,0.00013,29.41255]
[1776524486489,37.21,76268.98,0.0,0.61368,0.00013,29.41255]
[1776524486736,37.22,76277.38,0.0,0.6148,0.00013,29.39075]
[1776524489756,37.22,76285.15,0.0,0.61584,0.00013,29.37046]
[1776524490763,37.22,76290.06,0.0,0.61649,0.00013,29.35752]
[1776524492777,37.22,76293.12,0.0,0.6169,0.00013,29.34655]
[1776524495919,37.22,76296.82,0.0,0.61739,0.00013,29.33682]
[1776524496807,37.23,76300.11,0.0,0.61782,0.00013,29.32816]
[1776524501842,37.23,76296.37,0.0,0.6173,0.00013,29.3386]
[1776524506877,37.24,76300.64,0.0,0.61786,0.00013,29.32755]
[1776524511417,37.24,76301.03,0.0,0.61789,0.00013,29.3269]
[1776524512422,37.24,76301.48,0.0,0.61795,0.00013,29.32569]
[1776524512795,37.24,76301.48,0.0,0.61795,0.00013,29.32569]
[1776524512927,37.25,76311.09,0.0,0.61922,0.00013,29.29986]
[1776524513927,37.25,76325.24,0.0,0.6211,0.00013,29.2611]
[1776524514934,37.25,76326.72,0.0,0.62129,0.00013,29.25708]
[1776524516538,37.25,76327.75,0.0,0.62143,0.00013,29.2543]
[1776524516656,37.25,76327.75,0.0,0.62143,0.00013,29.2543]
[1776524516948,37.25,76350.74,0.0,0.62447,0.00013,29.18969]
[1776524517798,37.25,76350.74,0.0,0.62447,0.00013,29.18969]
[1776524517888,37.25,76371.01,0.0,0.62715,0.00013,29.13129]
[1776524518188,37.25,76371.01,0.0,0.62715,0.00013,29.13129]
[1776524518266,37.25,76371.01,0.0,0.62715,0.00013,29.13129]
[1776524518317,37.25,76360.33,0.0,0.62574,0.00013,29.16222]
[1776524520019,37.25,76356.12,0.0,0.62518,0.00013,29.17438]
[1776524523274,37.25,76344.33,0.0,0.62362,0.00013,29.20796]
[1776524525044,37.25,76352.84,0.0,0.62475,0.00013,29.18378]
[1776524528598,37.25,76353.65,0.0,0.62485,0.00013,29.18148]
[1776524528699,37.25,76345.55,0.0,0.62378,0.00013,29.20453]
[1776524529258,37.25,76345.55,0.0,0.62378,0.00013,29.20453]
[1776524529299,37.25,76336.3,0.0,0.62256,0.00013,29.23058]
[1776524530220,37.25,76336.3,0.0,0.62256,0.00013,29.23058]
[1776524530290,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531157,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531187,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531422,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531427,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531467,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531477,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531527,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531617,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531627,37.25,76334.32,0.0,0.62229,0.00013,29.2361]
[1776524531628,37.25,76337.62,0.0,0.62273,0.00013,29.22683]
[1776524536121,37.25,76332.34,0.0,0.62204,0.00013,29.24153]
[1776524541155,37.25,76331.41,0.0,0.62192,0.00013,29.244]
[1776524543458,37.25,76331.43,0.0,0.62192,0.00013,29.24394]
[1776524543535,37.25,76322.36,0.0,0.62072,0.00013,29.2691]
[1776524544488,37.25,76322.36,0.0,0.62072,0.00013,29.2691]
[1776524544589,37.25,76305.17,0.0,0.61843,0.00013,29.316]
[1776524545931,37.25,76305.17,0.0,0.61843,0.00013,29.316]
[1776524545184,37.25,76305.17,0.0,0.61843,0.00013,29.3161]
[1776524546191,37.25,76302.06,0.0,0.61801,0.00013,29.32448]
[1776524549365,37.25,76299.6,0.0,0.61768,0.00013,29.33127]
[1776524549447,37.26,76289.89,0.0,0.61638,0.00013,29.35724]
[1776524550510,37.26,76289.89,0.0,0.61638,0.00013,29.35724]
[1776524551226,37.26,76289.11,0.0,0.61627,0.00013,29.35656]
[1776524552624,37.26,76289.11,0.0,0.61627,0.00013,29.35656]
[1776524552627,37.26,76289.11,0.0,0.61627,0.00013,29.35656]
[1776524552684,37.26,76306.65,0.0,0.61861,0.00013,29.30973]
[1776524553496,37.26,76315.67,0.0,0.6198,0.00013,29.28526]
[1776524554247,37.26,76315.67,0.0,0.6198,0.00013,29.28528]
[1776524555254,37.26,76320.72,0.0,0.62047,0.00013,29.27146]
[1776524560288,37.26,76321.37,0.0,0.62055,0.00013,29.26978]
[1776524566331,37.26,76323.96,0.0,0.6209,0.00013,29.26266]
[1776524571366,37.26,76323.76,0.0,0.62088,0.00013,29.26313]
[1776524574938,37.26,76321.05,0.0,0.62052,0.00013,29.27055]
[1776524574962,37.26,76320.17,0.0,0.6204,0.00013,29.27292]
[1776524577993,37.26,76320.22,0.0,0.62041,0.00013,29.27275]
[1776524578415,37.26,76321.99,0.0,0.62065,0.00013,29.26784]
[1776524580014,37.26,76321.99,0.0,0.62065,0.00013,29.26784]
[1776524580429,37.26,76321.81,0.0,0.62062,0.00013,29.26837]
[1776524583826,37.26,76318.29,0.0,0.62015,0.00013,29.2781]
[1776524583928,37.26,76316.45,0.0,0.61991,0.00013,29.28314]
[1776524586473,37.26,76308.74,0.0,0.61887,0.00013,29.30438]
[1776524588652,37.26,76307.66,0.0,0.61873,0.00013,29.3073]
[1776524588740,37.27,76298.57,0.0,0.61751,0.00013,29.33186]
[1776524589643,37.27,76298.57,0.0,0.61751,0.00013,29.33186]
[1776524589716,37.27,76296.44,0.0,0.61722,0.00013,29.33772]
[1776524591534,37.27,76330.15,0.0,0.6217,0.00013,29.24594]
[1776524596564,37.27,76327.34,0.0,0.62133,0.00013,29.2538]
[1776524601600,37.27,76322.23,0.0,0.62065,0.00013,29.26776]
[1776524603855,37.27,76317.0,0.0,0.61996,0.00013,29.2821]
[1776524609655,37.27,76313.23,0.0,0.61945,0.00013,29.29258]
[1776524614688,37.27,76311.71,0.0,0.61925,0.00013,29.2939]
[1776524619726,37.28,76310.29,0.0,0.61906,0.00013,29.29791]
[1776524621708,37.28,76310.2,0.0,0.61904,0.00013,29.29827]
[1776524621740,37.28,76309.51,0.0,0.61894,0.00013,29.30025]
[1776524622312,37.28,76309.51,0.0,0.61894,0.00013,29.30025]
[1776524622592,37.28,76309.51,0.0,0.61894,0.00013,29.30025]
[1776524622781,37.28,76309.51,0.0,0.61894,0.00013,29.30025]
[1776524627675,37.29,76309.55,0.0,0.61893,0.00013,29.30069]
[1776524627782,37.29,76307.25,0.0,0.61862,0.00013,29.30701]
[1776524629796,37.29,76298.89,0.0,0.6175,0.00013,29.32966]
[1776524634248,37.3,76296.49,0.0,0.61716,0.00013,29.3364]
[1776524634832,37.3,76296.49,0.0,0.61716,0.00013,29.33649]
[1776524635411,37.3,76296.49,0.0,0.61716,0.00013,29.33649]
[1776524638238,37.3,76296.89,0.0,0.6172,0.00013,29.33567]
[1776524638859,37.31,76296.97,0.0,0.61721,0.00013,29.33554]
[1776524644135,37.31,76297.77,0.0,0.6173,0.00013,29.3338]
[1776524651949,37.32,76298.48,0.0,0.61736,0.00013,29.33253]
[1776524656986,37.33,76298.79,0.0,0.61739,0.00013,29.33208]
[1776524662023,37.33,76296.1,0.0,0.61702,0.00013,29.33959]
[1776524667058,37.34,76299.84,0.0,0.6175,0.00013,29.32996]
[1776524672093,37.34,76302.19,0.0,0.6178,0.00013,29.32108]
[1776524677128,37.35,76305.28,0.0,0.6182,0.00013,29.31316]
[1776524682162,37.36,76309.64,0.0,0.61876,0.00013,29.3018]
[1776524687198,37.36,76312.46,0.0,0.61912,0.00013,29.2946]
[1776524692447,37.37,76313.77,0.0,0.61928,0.00013,29.29141]
[1776524694352,37.37,76314.35,0.0,0.61934,0.00013,29.29002]
[1776524694401,37.37,76323.81,0.0,0.62059,0.00013,29.26431]
[1776524696262,37.38,76327.57,0.0,0.62108,0.00013,29.25415]
[1776524701296,37.38,76326.9,0.0,0.62098,0.00013,29.25637]
[1776524704558,37.38,76317.66,0.0,0.61975,0.00013,29.28177]
[1776524705513,37.38,76317.66,0.0,0.61975,0.00013,29.28177]
[1776524705529,37.38,76313.39,0.0,0.61919,0.00013,29.29336]
[1776524706774,37.38,76313.39,0.0,0.61919,0.00013,29.29336]
[1776524706831,37.39,76308.64,0.0,0.61855,0.00013,29.30637]
[1776524709352,37.39,76301.51,0.0,0.61759,0.00013,29.32564]
[1776524712374,37.39,76299.68,0.0,0.61734,0.00013,29.33072]
[1776524717409,37.4,76298.92,0.0,0.61723,0.00013,29.33306]
[1776524722450,37.4,76298.05,0.0,0.6171,0.00013,29.33567]
[1776524724494,37.4,76297.63,0.0,0.61704,0.00013,29.33684]
[1776524730499,37.41,76296.44,0.0,0.61687,0.00013,29.34037]
[1776524737549,37.42,76296.56,0.0,0.61687,0.00013,29.3375]
[1776524742584,37.42,76296.71,0.0,0.61688,0.00013,29.33736]
[1776524743382,37.42,76296.71,0.0,0.61688,0.00013,29.33736]
[1776524743591,37.42,76292.8,0.0,0.61636,0.00013,29.34773]
[1776524749633,37.43,76291.47,0.0,0.61618,0.00013,29.35145]
[1776524754909,37.43,76294.44,0.0,0.61656,0.00013,29.34382]
[1776524761718,37.43,76295.58,0.0,0.6167,0.00013,29.34106]
[1776524766756,37.44,76295.8,0.0,0.61672,0.00013,29.34066]
[1776524768767,37.44,76290.06,0.0,0.61596,0.00013,29.35582]
[1776524773804,37.44,76289.76,0.0,0.61591,0.00013,29.35675]
[1776524780852,37.44,76289.72,0.0,0.6159,0.00013,29.35706]
[1776524787902,37.45,76289.9,0.0,0.61591,0.00013,29.35678]
[1776524792936,37.45,76290.23,0.0,0.61596,0.00013,29.35308]
[1776524797971,37.45,76287.6,0.0,0.61561,0.00013,29.36008]
[1776524804015,37.45,76286.82,0.0,0.6155,0.00013,29.36222]
[1776524813077,37.45,76285.98,0.0,0.61538,0.00013,29.36456]
[1776524819119,37.46,76286.16,0.0,0.6154,0.00013,29.36419]
[1776524825161,37.46,76284.72,0.0,0.61521,0.00013,29.36804]
[1776524830196,37.46,76284.22,0.0,0.61514,0.00013,29.36941]
[1776524835231,37.46,76284.75,0.0,0.6152,0.00013,29.36811]
[1776524840266,37.46,76284.15,0.0,0.61512,0.00013,29.36975]
[1776524844295,37.46,76275.73,0.0,0.614,0.00013,29.39159]
[1776524849329,37.46,76274.52,0.0,0.61384,0.00013,29.3947]
[1776524855229,37.46,76272.36,0.0,0.61356,0.00013,29.39729]
[1776524860411,37.46,76266.12,0.0,0.61273,0.00013,29.4132]
[1776524862623,37.46,76261.0,0.0,0.61205,0.00013,29.42615]
[1776524863467,37.46,76261.0,0.0,0.61205,0.00013,29.42615]
[1776524863562,37.46,76259.39,0.0,0.61184,0.00013,29.4302]
[1776524869469,37.46,76257.13,0.0,0.61154,0.00013,29.43581]
[1776524875757,37.46,76255.39,0.0,0.61131,0.00013,29.4401]
[1776524882340,37.46,76254.27,0.0,0.61116,0.00013,29.44287]
[1776524882567,37.46,76254.15,0.0,0.61115,0.00013,29.44315]
[1776524886102,37.46,76254.56,0.0,0.6112,0.00013,29.44212]
[1776524886204,37.46,76250.65,0.0,0.61068,0.00013,29.45186]
[1776524887763,37.46,76250.65,0.0,0.61068,0.00013,29.45186]
[1776524888030,37.46,76250.65,0.0,0.61068,0.00013,29.45186]
[1776524888073,37.46,76250.89,0.0,0.61072,0.00013,29.45124]
[1776524889620,37.46,76264.93,0.0,0.61259,0.00013,29.41591]
[1776524890628,37.46,76267.58,0.0,0.61294,0.00013,29.40918]
[1776524893058,37.46,76267.46,0.0,0.61292,0.00013,29.40949]
[1776524893149,37.46,76267.89,0.0,0.61298,0.00013,29.40842]
[1776524899689,37.46,76268.89,0.0,0.61311,0.00013,29.40593]
[1776524904731,37.46,76268.88,0.0,0.61311,0.00013,29.406]
[1776524911780,37.46,76267.04,0.0,0.61287,0.00013,29.40778]
[1776524917825,37.46,76266.67,0.0,0.61282,0.00013,29.40873]
[1776524919534,37.46,76266.67,0.0,0.61282,0.00013,29.40873]
[1776524921534,37.46,76265.42,0.0,0.61265,0.00013,29.41192]
[1776524921850,37.46,76263.27,0.0,0.61237,0.00013,29.41737]
[1776524928245,37.46,76263.44,0.0,0.61239,0.00013,29.41691]
[1776524929750,37.46,76261.55,0.0,0.61214,0.00013,29.42168]
[1776524934942,37.46,76255.63,0.0,0.61135,0.00013,29.43651]
[1776524939976,37.46,76253.23,0.0,0.61104,0.00013,29.44243]
[1776524944059,37.45,76253.4,0.0,0.61106,0.00013,29.44193]
[1776524950312,37.45,76254.72,0.0,0.61124,0.00013,29.43853]
[1776524950414,37.45,76254.04,0.0,0.61115,0.00013,29.44021]
[1776524956318,37.45,76252.03,0.0,0.61089,0.00013,29.44513]
[1776524962134,37.45,76252.01,0.0,0.6109,0.00013,29.44504]
[1776524968178,37.45,76250.64,0.0,0.61072,0.00013,29.4483]
[1776524973213,37.44,76250.97,0.0,0.61078,0.00013,29.44439]
[1776524979253,37.44,76250.92,0.0,0.61078,0.00013,29.44436]
[1776524984288,37.44,76250.49,0.0,0.61073,0.00013,29.4453]
[1776524985295,37.44,76242.37,0.0,0.60965,0.00013,29.46542]
[1776524988316,37.43,76238.04,0.0,0.60907,0.00013,29.47594]
[1776524993350,37.43,76230.11,0.0,0.60802,0.00013,29.49508]
[1776524998385,37.43,76230.75,0.0,0.60812,0.00013,29.49328]
[1776525003420,37.42,76229.86,0.0,0.60801,0.00013,29.49521]
[1776525008456,37.42,76227.81,0.0,0.60775,0.00013,29.49998]
[1776525013217,37.41,76226.25,0.0,0.60755,0.00013,29.50359]
[1776525013491,37.41,76219.58,0.0,0.60666,0.00013,29.5196]
[1776525014639,37.41,76216.2,0.0,0.60621,0.00013,29.52763]
[1776525014707,37.41,76215.47,0.0,0.60611,0.00013,29.52937]
[1776525020553,37.41,76212.07,0.0,0.60566,0.00013,29.53728]
[1776525022054,37.41,76212.07,0.0,0.60566,0.00013,29.53728]
[1776525022087,37.41,76205.92,0.0,0.60484,0.00013,29.55178]
[1776525023004,37.41,76205.92,0.0,0.60484,0.00013,29.55178]
[1776525023015,37.41,76205.92,0.0,0.60484,0.00013,29.55178]
[1776525023092,37.41,76205.92,0.0,0.60484,0.00013,29.55178]
[1776525023162,37.41,76192.48,0.0,0.60303,0.00013,29.5831]
[1776525025479,37.41,76192.48,0.0,0.60303,0.00013,29.58315]
[1776525024583,37.41,76188.91,0.0,0.60255,0.00013,29.59138]
[1776525025568,37.41,76188.91,0.0,0.60255,0.00013,29.59138]
[1776525026485,37.41,76188.91,0.0,0.60255,0.00013,29.59138]
[1776525027488,37.41,76180.18,0.0,0.60137,0.00013,29.61133]
[1776525029458,37.41,76176.56,0.0,0.60088,0.00013,29.61951]
[1776525030414,37.41,76170.5,0.0,0.60006,0.00013,29.63309]
[1776525032461,37.41,76165.46,0.0,0.59939,0.00013,29.64135]
[1776525033698,37.41,76169.94,0.0,0.6,0.00013,29.6314]
[1776525033762,37.41,76169.94,0.0,0.6,0.00013,29.6314]
[1776525033863,37.41,76166.67,0.0,0.59956,0.00013,29.63866]
[1776525039687,37.41,76166.87,0.0,0.59958,0.00013,29.6382]
[1776525047201,37.41,76167.18,0.0,0.59963,0.00013,29.63749]
[1776525050764,37.41,76161.66,0.0,0.59889,0.00013,29.64963]
[1776525054793,37.41,76155.34,0.0,0.59804,0.00013,29.6634]
[1776525059827,37.41,76155.32,0.0,0.59804,0.00013,29.66334]
[1776525060786,37.41,76155.32,0.0,0.59804,0.00013,29.66334]
[1776525065013,37.41,76158.33,0.0,0.59845,0.00013,29.65673]
[1776525070906,37.4,76167.23,0.0,0.59965,0.00013,29.63701]
[1776525071912,37.4,76173.7,0.0,0.60053,0.00013,29.62257]
[1776525077170,37.4,76171.94,0.0,0.60029,0.00013,29.62653]
[1776525082989,37.4,76169.62,0.0,0.59997,0.00013,29.63173]
[1776525087239,37.4,76156.81,0.0,0.59825,0.00013,29.65999]
[1776525089030,37.4,76156.13,0.0,0.59816,0.00013,29.66146]
[1776525092056,37.4,76161.7,0.0,0.59892,0.00013,29.6463]
[1776525097311,37.4,76162.42,0.0,0.59901,0.00013,29.64468]
[1776525103139,37.4,76166.22,0.0,0.59953,0.00013,29.63625]
[1776525108171,37.4,76170.44,0.0,0.6001,0.00013,29.62686]
[1776525113205,37.4,76174.79,0.0,0.60068,0.00013,29.61713]
[1776525119249,37.4,76173.38,0.0,0.60049,0.00013,29.62033]
[1776525120888,37.4,76174.93,0.0,0.6007,0.00013,29.61686]
[1776525121262,37.4,76175.66,0.0,0.6008,0.00013,29.61523]
[1776525124282,37.4,76184.35,0.0,0.60196,0.00013,29.59561]
[1776525127419,37.4,76185.15,0.0,0.60207,0.00013,29.59383]
[1776525127434,37.4,76185.15,0.0,0.60207,0.00013,29.59383]
[1776525127535,37.4,76185.15,0.0,0.60207,0.00013,29.59383]
[1776525129320,37.41,76192.36,0.0,0.60304,0.00013,29.57737]
[1776525134355,37.41,76192.83,0.0,0.60309,0.00013,29.57643]
[1776525139391,37.41,76192.71,0.0,0.60307,0.00013,29.57684]
[1776525144425,37.42,76192.8,0.0,0.60307,0.00013,29.57679]
[1776525146440,37.42,76185.79,0.0,0.60213,0.00013,29.59291]
[1776525149555,37.42,76184.01,0.0,0.60189,0.00013,29.59698]
[1776525149634,37.42,76184.01,0.0,0.60189,0.00013,29.59698]
[1776525153700,37.42,76181.71,0.0,0.60158,0.00013,29.59938]
[1776525154496,37.42,76179.15,0.0,0.60124,0.00013,29.60519]
[1776525155506,37.42,76160.37,0.0,0.59871,0.00013,29.64701]
[1776525156510,37.42,76158.49,0.0,0.59845,0.00013,29.65112]
[1776525161546,37.42,76156.21,0.0,0.59815,0.00013,29.65604]
[1776525166580,37.42,76156.4,0.0,0.59818,0.00013,29.65556]
[1776525171615,37.42,76155.54,0.0,0.59807,0.00013,29.65736]
[1776525176649,37.41,76153.83,0.0,0.59784,0.00013,29.66101]
[1776525180678,37.41,76158.93,0.0,0.59853,0.00013,29.64983]
[1776525182692,37.41,76164.73,0.0,0.59931,0.00013,29.63706]
[1776525184706,37.41,76169.79,0.0,0.59999,0.00013,29.62583]
[1776525189741,37.41,76170.8,0.0,0.60013,0.00013,29.6236]
[1776525194775,37.41,76172.22,0.0,0.60032,0.00013,29.62044]
[1776525199811,37.41,76172.85,0.0,0.6004,0.00013,29.61906]
[1776525204847,37.41,76173.62,0.0,0.60051,0.00013,29.61736]
[1776525210887,37.41,76173.49,0.0,0.60049,0.00013,29.61768]
[1776525215923,37.42,76173.53,0.0,0.6005,0.00013,29.61468]
[1776525221965,37.42,76173.41,0.0,0.60048,0.00013,29.61498]
[1776525228234,37.42,76174.35,0.0,0.60061,0.00013,29.61289]
[1776525234050,37.42,76176.69,0.0,0.60092,0.00013,29.60767]
[1776525236138,37.42,76177.45,0.0,0.60102,0.00013,29.60596]
[1776525236239,37.42,76180.58,0.0,0.60144,0.00013,29.5989]
[1776525242106,37.42,76181.46,0.0,0.60156,0.00013,29.59698]
[1776525247141,37.42,76178.12,0.0,0.60111,0.00013,29.60457]
[1776525253185,37.42,76178.09,0.0,0.6011,0.00013,29.60468]
[1776525258441,37.42,76180.71,0.0,0.60145,0.00013,29.59882]
[1776525263687,37.42,76179.84,0.0,0.60133,0.00013,29.60081]
[1776525266999,37.42,76179.5,0.0,0.60128,0.00013,29.60162]
[1776525267110,37.42,76179.5,0.0,0.60128,0.00013,29.60162]
[1776525268511,37.42,76192.46,0.0,0.60302,0.00013,29.57207]
[1776525269243,37.42,76192.46,0.0,0.60302,0.00013,29.57207]
[1776525269290,37.42,76192.46,0.0,0.60302,0.00013,29.57207]
[1776525269390,37.42,76204.26,0.0,0.60461,0.00013,29.54468]
[1776525271309,37.43,76205.34,0.0,0.60476,0.00013,29.53928]
[1776525274415,37.43,76205.18,0.0,0.60473,0.00013,29.5397]
[1776525274516,37.43,76204.84,0.0,0.60468,0.00013,29.54063]
[1776525277985,37.43,76205.95,0.0,0.60483,0.00013,29.53811]
[1776525278581,37.43,76214.66,0.0,0.60599,0.00013,29.51763]
[1776525279123,37.43,76214.66,0.0,0.60599,0.00013,29.51763]
[1776525279217,37.43,76214.66,0.0,0.60599,0.00013,29.51763]
[1776525279373,37.43,76214.66,0.0,0.60599,0.00013,29.51763]
[1776525280376,37.43,76220.86,0.0,0.60682,0.00013,29.50289]
[1776525280924,37.43,76220.86,0.0,0.60682,0.00013,29.50289]
[1776525281383,37.44,76222.46,0.0,0.60703,0.00013,29.49912]
[1776525283315,37.44,76222.92,0.0,0.60709,0.00013,29.49808]
[1776525283407,37.44,76232.03,0.0,0.6083,0.00013,29.47612]
[1776525288775,37.44,76232.1,0.0,0.6083,0.00013,29.47609]
[1776525289439,37.45,76232.64,0.0,0.60836,0.00013,29.47506]
[1776525293103,37.45,76235.34,0.0,0.60871,0.00013,29.46869]
[1776525293468,37.45,76235.09,0.0,0.60868,0.00013,29.4693]
[1776525298722,37.45,76228.64,0.0,0.60781,0.00013,29.48518]
[1776525301587,37.46,76228.71,0.0,0.60782,0.00013,29.48507]
[1776525307566,37.47,76224.53,0.0,0.60723,0.00013,29.49565]
[1776525312600,37.47,76225.06,0.0,0.60729,0.00013,29.49465]
[1776525317635,37.48,76225.92,0.0,0.6074,0.00013,29.49279]
[1776525322670,37.47,76231.1,0.0,0.60809,0.00013,29.48014]
[1776525323209,37.47,76231.1,0.0,0.60809,0.00013,29.48014]
[1776525323678,37.47,76237.72,0.0,0.60898,0.00013,29.46394]
[1776525325692,37.47,76240.13,0.0,0.6093,0.00013,29.45807]
[1776525331734,37.47,76236.92,0.0,0.60888,0.00013,29.46297]
[1776525337778,37.47,76236.33,0.0,0.60881,0.00013,29.46428]
[1776525341410,37.47,76235.75,0.0,0.60873,0.00013,29.46564]
[1776525341435,37.47,76235.3,0.0,0.60867,0.00013,29.46674]
[1776525346840,37.46,76234.77,0.0,0.60862,0.00013,29.4678]
[1776525351875,37.46,76232.6,0.0,0.60833,0.00013,29.47288]
[1776525356910,37.46,76232.09,0.0,0.60828,0.00013,29.47393]
[1776525361965,37.45,76230.7,0.0,0.6081,0.00013,29.47719]
[1776525362816,37.45,76230.7,0.0,0.6081,0.00013,29.47719]
[1776525363461,37.45,76234.36,0.0,0.60859,0.00013,29.4682]
[1776525363471,37.45,76242.61,0.0,0.60969,0.00013,29.44792]
[1776525364967,37.45,76243.2,0.0,0.60978,0.00013,29.44635]
[1776525367685,37.45,76243.2,0.0,0.60978,0.00013,29.4463]
[1776525367777,37.45,76243.66,0.0,0.60984,0.00013,29.44507]
[1776525374028,37.44,76243.34,0.0,0.60982,0.00013,29.44558]
[1776525379283,37.44,76242.18,0.0,0.60967,0.00013,29.44822]
[1776525385107,37.43,76242.16,0.0,0.60968,0.00013,29.44801]
[1776525390145,37.43,76242.09,0.0,0.60968,0.00013,29.44797]
[1776525396186,37.42,76241.98,0.0,0.60969,0.00013,29.44504]
[1776525399423,37.42,76236.45,0.0,0.60895,0.00013,29.45853]
[1776525405248,37.42,76235.91,0.0,0.60889,0.00013,29.45963]
[1776525410283,37.41,76236.02,0.0,0.60891,0.00013,29.45918]
[1776525415317,37.41,76238.73,0.0,0.60929,0.00013,29.45233]
[1776525420352,37.41,76238.0,0.0,0.6092,0.00013,29.45392]
[1776525425388,37.4,76237.78,0.0,0.60918,0.00013,29.45427]
[1776525431431,37.4,76237.15,0.0,0.6091,0.00013,29.45558]
[1776525436467,37.39,76236.32,0.0,0.609,0.00013,29.45743]
[1776525441471,37.39,76235.17,0.0,0.60885,0.00013,29.46014]
[1776525441825,37.39,76235.17,0.0,0.60885,0.00013,29.46014]
[1776525441832,37.39,76222.26,0.0,0.60712,0.00013,29.49149]
[1776525443520,37.39,76205.54,0.0,0.60488,0.00013,29.53123]
[1776525444525,37.39,76202.48,0.0,0.60448,0.00013,29.53837]
[1776525445780,37.39,76202.48,0.0,0.60448,0.00013,29.53837]
[1776525448634,37.39,76198.28,0.0,0.60392,0.00013,29.54804]
[1776525448719,37.39,76192.89,0.0,0.6032,0.00013,29.5605]
[1776525454599,37.38,76187.74,0.0,0.60251,0.00013,29.56934]
[1776525459633,37.39,76186.54,0.0,0.60234,0.00013,29.57225]
[1776525464668,37.39,76186.76,0.0,0.60237,0.00013,29.5719]
[1776525469922,37.4,76187.67,0.0,0.60248,0.00013,29.57001]
[1776525475747,37.4,76184.75,0.0,0.60208,0.00013,29.57684]
[1776525478768,37.4,76173.46,0.0,0.60055,0.00013,29.60245]
[1776525479776,37.4,76172.93,0.0,0.60048,0.00013,29.60365]
[1776525480963,37.4,76172.93,0.0,0.60048,0.00013,29.60365]
[1776525481036,37.4,76173.54,0.0,0.60056,0.00013,29.60229]
[1776525486824,37.4,76173.52,0.0,0.60056,0.00013,29.60241]
[1776525489250,37.4,76172.3,0.0,0.60039,0.00013,29.60517]
[1776525489847,37.4,76172.27,0.0,0.60039,0.00013,29.60525]
[1776525494880,37.4,76169.94,0.0,0.60007,0.00013,29.6105]
[1776525498910,37.41,76177.08,0.0,0.60103,0.00013,29.59453]
[1776525504951,37.41,76175.91,0.0,0.60087,0.00013,29.59725]
[1776525509985,37.41,76177.85,0.0,0.60113,0.00013,29.59294]
[1776525512001,37.41,76171.49,0.0,0.60028,0.00013,29.60431]
[1776525513220,37.41,76169.41,0.0,0.6,0.00013,29.60895]
[1776525513291,37.41,76169.41,0.0,0.6,0.00013,29.60895]
[1776525513776,37.41,76169.41,0.0,0.6,0.00013,29.60895]
[1776525513826,37.41,76169.41,0.0,0.6,0.00013,29.60895]
[1776525513958,37.41,76169.41,0.0,0.6,0.00013,29.60895]
[1776525514022,37.41,76155.47,0.0,0.59812,0.00013,29.63968]
[1776525514038,37.41,76155.47,0.0,0.59812,0.00013,29.63968]
[1776525514975,37.41,76155.47,0.0,0.59812,0.00013,29.63968]
[1776525515032,37.41,76155.47,0.0,0.59812,0.00013,29.63967]
[1776525516363,37.41,76154.91,0.0,0.59804,0.00013,29.64088]
[1776525516415,37.41,76154.91,0.0,0.59804,0.00013,29.64088]
[1776525516444,37.41,76153.29,0.0,0.59782,0.00013,29.6444]
[1776525520367,37.41,76152.13,0.0,0.59767,0.00013,29.64688]
[1776525520446,37.41,76152.13,0.0,0.59767,0.00013,29.64688]
[1776525520510,37.41,76153.15,0.0,0.59781,0.00013,29.64465]
[1776525526097,37.41,76155.73,0.0,0.59816,0.00013,29.63897]
[1776525531134,37.41,76155.72,0.0,0.59816,0.00013,29.63894]
[1776525534384,37.4,76155.99,0.0,0.5982,0.00013,29.63834]
[1776525534435,37.4,76155.99,0.0,0.5982,0.00013,29.63834]
[1776525534536,37.4,76155.85,0.0,0.59818,0.00013,29.63864]
[1776525539232,37.4,76153.4,0.0,0.59785,0.00013,29.64394]
[1776525539311,37.4,76153.4,0.0,0.59785,0.00013,29.64394]
[1776525539381,37.4,76154.6,0.0,0.59801,0.00013,29.64132]
[1776525544225,37.4,76162.49,0.0,0.59908,0.00013,29.62399]
[1776525549258,37.4,76164.97,0.0,0.59941,0.00013,29.61852]
[1776525551694,37.4,76168.0,0.0,0.59982,0.00013,29.61181]
[1776525551722,37.4,76173.71,0.0,0.60059,0.00013,29.59907]
[1776525555499,37.4,76172.96,0.0,0.60049,0.00013,29.60079]
[1776525561201,37.41,76169.59,0.0,0.60003,0.00013,29.6084]
[1776525561276,37.41,76169.59,0.0,0.60003,0.00013,29.6084]
[1776525561515,37.41,76169.59,0.0,0.60003,0.00013,29.6084]
[1776525561595,37.41,76169.51,0.0,0.60002,0.00013,29.60859]
[1776525567384,37.41,76167.69,0.0,0.59977,0.00013,29.61268]
[1776525572420,37.41,76165.63,0.0,0.5995,0.00013,29.61434]
[1776525575440,37.41,76160.57,0.0,0.59882,0.00013,29.6255]
[1776525579380,37.41,76159.09,0.0,0.59862,0.00013,29.62874]
[1776525579411,37.41,76159.09,0.0,0.59862,0.00013,29.62874]
[1776525579474,37.41,76159.07,0.0,0.59861,0.00013,29.62878]
[1776525585511,37.41,76159.66,0.0,0.5987,0.00013,29.62746]
[1776525590768,37.41,76160.11,0.0,0.59876,0.00013,29.62646]
[1776525593567,37.41,76165.03,0.0,0.59942,0.00013,29.6156]
[1776525598613,37.41,76165.18,0.0,0.59944,0.00013,29.61528]
[1776525603648,37.41,76163.35,0.0,0.59919,0.00013,29.61932]
[1776525608683,37.41,76171.53,0.0,0.6003,0.00013,29.60114]
[1776525613718,37.41,76172.92,0.0,0.60048,0.00013,29.59809]
[1776525618755,37.41,76170.62,0.0,0.60017,0.00013,29.60329]
[1776525623791,37.41,76172.47,0.0,0.60042,0.00013,29.59921]
[1776525628826,37.41,76170.84,0.0,0.60019,0.00013,29.60292]
[1776525633861,37.41,76171.41,0.0,0.60027,0.00013,29.59876]
[1776525637185,37.41,76173.07,0.0,0.6005,0.00013,29.59508]
[1776525637216,37.41,76173.07,0.0,0.6005,0.00013,29.59508]
[1776525637238,37.41,76173.07,0.0,0.6005,0.00013,29.59508]
[1776525637889,37.41,76174.51,0.0,0.60069,0.00013,29.59187]
[1776525642923,37.42,76170.49,0.0,0.60014,0.00013,29.60094]
[1776525645329,37.42,76169.25,0.0,0.59998,0.00013,29.60372]
[1776525645360,37.42,76169.25,0.0,0.59998,0.00013,29.60372]
[1776525645945,37.42,76168.83,0.0,0.59992,0.00013,29.60466]
[1776525647449,37.42,76168.51,0.0,0.59988,0.00013,29.60538]
[1776525647522,37.42,76168.51,0.0,0.59988,0.00013,29.60538]
[1776525647958,37.42,76168.47,0.0,0.59987,0.00013,29.60548]
[1776525650898,37.42,76167.97,0.0,0.5998,0.00013,29.60661]
[1776525650983,37.42,76167.97,0.0,0.5998,0.00013,29.60661]
[1776525651044,37.42,76167.97,0.0,0.5998,0.00013,29.60661]
[1776525651091,37.42,76164.56,0.0,0.59934,0.00013,29.61417]
[1776525654001,37.42,76159.55,0.0,0.59867,0.00013,29.62521]
[1776525656746,37.42,76159.55,0.0,0.59867,0.00013,29.62521]
[1776525656794,37.42,76159.55,0.0,0.59867,0.00013,29.62521]
[1776525657027,37.42,76155.51,0.0,0.59812,0.00013,29.63403]
[1776525662068,37.42,76152.75,0.0,0.59775,0.00013,29.64]
[1776525668105,37.41,76152.62,0.0,0.59774,0.00013,29.64022]
[1776525673143,37.41,76153.48,0.0,0.59785,0.00013,29.63831]
[1776525678179,37.41,76152.79,0.0,0.59776,0.00013,29.63976]
[1776525681410,37.41,76159.6,0.0,0.59868,0.00013,29.62487]
[1776525688248,37.41,76159.2,0.0,0.59863,0.00013,29.62574]
[1776525694330,37.41,76159.04,0.0,0.59862,0.00013,29.62315]
[1776525700331,37.41,76154.5,0.0,0.59801,0.00013,29.63304]
[1776525705367,37.41,76155.35,0.0,0.59812,0.00013,29.63115]
[1776525711621,37.41,76153.99,0.0,0.59794,0.00014,29.63407]
[1776525717453,37.41,76156.99,0.0,0.59835,0.00013,29.62748]
[1776525721617,37.41,76162.31,0.0,0.59907,0.00013,29.61579]
[1776525727358,37.41,76161.63,0.0,0.59898,0.00013,29.61729]
[1776525727396,37.41,76161.63,0.0,0.59898,0.00013,29.61729]
[1776525729534,37.41,76172.47,0.0,0.60044,0.00013,29.59323]
[1776525730716,37.41,76172.47,0.0,0.60044,0.00013,29.59323]
[1776525730818,37.41,76173.22,0.0,0.60054,0.00013,29.59157]
[1776525736584,37.41,76171.63,0.0,0.60032,0.00013,29.59521]
[1776525741832,37.41,76171.68,0.0,0.60032,0.00013,29.59514]
[1776525750682,37.41,76171.98,0.0,0.60036,0.00013,29.59455]
[1776525756726,37.41,76172.63,0.0,0.60045,0.00013,29.5902]
[1776525761971,37.41,76172.14,0.0,0.60039,0.00013,29.59132]
[1776525769816,37.42,76172.26,0.0,0.6004,0.00013,29.59109]
[1776525772531,37.42,76172.62,0.0,0.60045,0.00013,29.59029]
[1776525772643,37.42,76172.62,0.0,0.60045,0.00013,29.59029]
[1776525772678,37.42,76172.62,0.0,0.60045,0.00013,29.59029]
[1776525772844,37.42,76172.62,0.0,0.60045,0.00013,29.5903]
[1776525773847,37.42,76186.3,0.0,0.60229,0.00013,29.55935]
[1776525774856,37.42,76199.38,0.0,0.60405,0.00013,29.5292]
[1776525775859,37.42,76210.84,0.0,0.60558,0.00013,29.50232]
[1776525776538,37.42,76210.84,0.0,0.60558,0.00013,29.50232]
[1776525776593,37.42,76210.84,0.0,0.60558,0.00013,29.50232]
[1776525776866,37.42,76211.59,0.0,0.60568,0.00013,29.5006]
[1776525782116,37.42,76208.04,0.0,0.60519,0.00013,29.50926]
[1776525784303,37.43,76213.89,0.0,0.60597,0.00013,29.49557]
[1776525785457,37.43,76214.06,0.0,0.60599,0.00013,29.49517]
[1776525785932,37.43,76224.36,0.0,0.60737,0.00013,29.47055]
[1776525786940,37.43,76226.44,0.0,0.60765,0.00013,29.46554]
[1776525788957,37.43,76231.57,0.0,0.60833,0.00013,29.45313]
[1776525793992,37.43,76230.23,0.0,0.60815,0.00013,29.4564]
[1776525800034,37.42,76226.18,0.0,0.60762,0.00013,29.466]
[1776525805069,37.42,76227.11,0.0,0.60775,0.00013,29.46358]
[1776525810104,37.42,76224.3,0.0,0.60739,0.00013,29.47019]
[1776525815140,37.41,76221.42,0.0,0.60702,0.00013,29.47403]
[1776525820178,37.41,76218.11,0.0,0.60658,0.00013,29.48189]
[1776525828232,37.41,76215.84,0.0,0.60628,0.00013,29.48716]
[1776525833267,37.41,76215.39,0.0,0.60622,0.00013,29.48813]
[1776525838303,37.41,76215.96,0.0,0.6063,0.00013,29.4867]
[1776525844346,37.4,76214.89,0.0,0.60616,0.00013,29.48917]
[1776525849380,37.4,76214.85,0.0,0.60616,0.00013,29.4892]
[1776525852623,37.4,76221.4,0.0,0.60704,0.00013,29.47347]
[1776525855422,37.4,76214.45,0.0,0.60611,0.00013,29.49014]
[1776525860456,37.4,76217.79,0.0,0.60655,0.00013,29.48225]
[1776525865491,37.41,76223.1,0.0,0.60726,0.00013,29.4696]
[1776525867506,37.41,76229.92,0.0,0.60818,0.00013,29.45305]
[1776525872763,37.4,76229.91,0.0,0.60819,0.00013,29.45003]
[1776525874250,37.4,76229.91,0.0,0.60819,0.00013,29.45003]
[1776525874298,37.4,76235.26,0.0,0.6089,0.00013,29.43694]
[1776525875563,37.4,76250.74,0.0,0.61098,0.00013,29.39854]
[1776525876569,37.4,76253.35,0.0,0.61133,0.00013,29.39199]
[1776525879043,37.4,76250.66,0.0,0.61097,0.00013,29.39874]
[1776525879274,37.4,76250.66,0.0,0.61097,0.00013,29.39874]
[1776525879311,37.4,76249.9,0.0,0.61087,0.00013,29.40063]
[1776525885632,37.4,76250.54,0.0,0.61095,0.00013,29.399]
[1776525890667,37.4,76250.84,0.0,0.61099,0.00013,29.39821]
[1776525895701,37.4,76249.33,0.0,0.6108,0.00013,29.40194]
[1776525900777,37.4,76252.22,0.0,0.61118,0.00013,29.39467]
[1776525901341,37.4,76252.22,0.0,0.61118,0.00013,29.39467]
[1776525901746,37.4,76253.71,0.0,0.61138,0.00013,29.3909]
[1776525902977,37.4,76272.49,0.0,0.61389,0.00013,29.34309]
[1776525904770,37.4,76272.49,0.0,0.61389,0.00013,29.34313]
[1776525907789,37.4,76279.75,0.0,0.61485,0.00013,29.3244]
[1776525909078,37.4,76279.75,0.0,0.61485,0.00013,29.3244]
[1776525909176,37.4,76280.2,0.0,0.61491,0.00013,29.32326]
[1776525913047,37.4,76272.23,0.0,0.61385,0.00013,29.344]
[1776525918866,37.41,76275.2,0.0,0.61424,0.00013,29.33645]
[1776525921887,37.41,76269.37,0.0,0.61346,0.00013,29.3515]
[1776525926921,37.41,76270.35,0.0,0.61359,0.00013,29.34903]
[1776525931958,37.41,76268.06,0.0,0.61329,0.00013,29.35197]
[1776525934460,37.41,76267.11,0.0,0.61316,0.00013,29.35441]
[1776525936966,37.41,76265.95,0.0,0.61301,0.00013,29.35738]
[1776525937043,37.41,76261.1,0.0,0.61236,0.00013,29.36972]
[1776525937464,37.41,76261.1,0.0,0.61236,0.00013,29.36972]
[1776525942234,37.41,76256.61,0.0,0.61176,0.00013,29.38104]
[1776525943258,37.41,76244.24,0.0,0.61011,0.00013,29.41197]
[1776525945052,37.41,76245.38,0.0,0.61026,0.00013,29.40909]
[1776525946474,37.41,76245.22,0.0,0.61024,0.00013,29.40945]
[1776525946833,37.41,76245.22,0.0,0.61024,0.00013,29.40945]
[1776525947064,37.4,76245.41,0.0,0.61027,0.00013,29.40895]
[1776525952102,37.4,76244.07,0.0,0.6101,0.00013,29.41212]
[1776525956153,37.4,76244.95,0.0,0.61022,0.00013,29.40984]
[1776525956196,37.4,76224.17,0.0,0.60744,0.00013,29.46073]
[1776525958145,37.4,76219.02,0.0,0.60675,0.00013,29.47311]
[1776525961739,37.4,76219.66,0.0,0.60683,0.00013,29.47157]
[1776525961863,37.4,76219.66,0.0,0.60683,0.00013,29.47157]
[1776525963911,37.4,76215.18,0.0,0.60623,0.00013,29.48229]
[1776525963946,37.4,76215.18,0.0,0.60623,0.00013,29.48229]
[1776525964295,37.4,76215.56,0.0,0.60629,0.00013,29.48138]
[1776525970230,37.4,76215.48,0.0,0.60628,0.00013,29.48154]
[1776525975264,37.4,76215.94,0.0,0.60634,0.00013,29.48043]
[1776525980300,37.4,76215.44,0.0,0.60627,0.00013,29.48163]
[1776525982184,37.4,76215.44,0.0,0.60627,0.00013,29.48163]
[1776525984229,37.4,76216.98,0.0,0.60648,0.00013,29.47796]
[1776525984328,37.4,76216.31,0.0,0.60639,0.00013,29.47957]
[1776525986119,37.4,76214.99,0.0,0.60621,0.00013,29.48272]
[1776525986345,37.4,76215.05,0.0,0.60622,0.00013,29.48258]
[1776525988356,37.4,76222.47,0.0,0.60722,0.00013,29.46474]
[1776525989062,37.4,76222.47,0.0,0.60722,0.00013,29.46474]
[1776525990158,37.4,76223.08,0.0,0.6073,0.00013,29.46322]
[1776525995405,37.39,76227.75,0.0,0.60795,0.00013,29.44872]
[1776525999742,37.39,76223.41,0.0,0.60737,0.00013,29.45911]
[1776526002598,37.39,76222.99,0.0,0.60732,0.00013,29.46003]
[1776526003462,37.39,76222.48,0.0,0.60725,0.00013,29.46126]
[1776526008496,37.39,76221.45,0.0,0.60712,0.00013,29.46365]
[1776526010171,37.38,76222.3,0.0,0.60723,0.00013,29.46158]
[1776526010511,37.38,76222.31,0.0,0.60723,0.00013,29.46153]
[1776526013173,37.38,76226.6,0.0,0.60781,0.00013,29.45112]
[1776526017716,37.38,76226.14,0.0,0.60775,0.00013,29.45219]
[1776526023820,37.38,76231.96,0.0,0.60853,0.00013,29.43795]
[1776526033889,37.38,76231.81,0.0,0.60852,0.00013,29.4382]
[1776526039715,37.38,76241.31,0.0,0.6098,0.00013,29.41473]
[1776526042736,37.38,76242.48,0.0,0.60996,0.00013,29.41178]
[1776526047771,37.37,76240.26,0.0,0.60966,0.00013,29.4172]
[1776526049004,37.38,76232.75,0.0,0.60866,0.00013,29.43571]
[1776526054029,37.37,76233.86,0.0,0.60882,0.00013,29.42997]
[1776526060862,37.37,76235.28,0.0,0.60902,0.00013,29.42627]
[1776526065897,37.37,76234.66,0.0,0.60894,0.00013,29.42763]
[1776526070932,37.36,76234.24,0.0,0.60889,0.00013,29.4285]
[1776526077981,37.36,76234.22,0.0,0.6089,0.00013,29.42832]
[1776526083016,37.36,76234.34,0.0,0.60892,0.00013,29.42787]
[1776526084239,37.36,76227.85,0.0,0.60805,0.00013,29.4437]
[1776526085434,37.36,76227.85,0.0,0.60805,0.00013,29.4437]
[1776526085536,37.36,76219.98,0.0,0.607,0.00013,29.46272]
[1776526090066,37.35,76219.53,0.0,0.60694,0.00013,29.46372]
[1776526095103,37.36,76217.92,0.0,0.60672,0.00013,29.46769]
[1776526100136,37.36,76219.54,0.0,0.60692,0.00013,29.46412]
[1776526103157,37.37,76225.4,0.0,0.6077,0.00013,29.45017]
[1776526108195,37.37,76230.2,0.0,0.60834,0.00013,29.43871]
[1776526109104,37.37,76230.2,0.0,0.60834,0.00013,29.43871]
[1776526114450,37.37,76238.02,0.0,0.60939,0.00013,29.4166]
[1776526120282,37.37,76238.59,0.0,0.60947,0.00013,29.41508]
[1776526125314,37.37,76237.13,0.0,0.60928,0.00013,29.41857]
[1776526130350,37.36,76231.7,0.0,0.60856,0.00013,29.43178]
[1776526135384,37.36,76230.36,0.0,0.60839,0.00013,29.43494]
[1776526141427,37.36,76225.62,0.0,0.60775,0.00013,29.44652]
[1776526146462,37.36,76221.96,0.0,0.60725,0.00013,29.45541]
[1776526151497,37.36,76220.79,0.0,0.6071,0.00013,29.45826]
[1776526156534,37.36,76216.61,0.0,0.60653,0.00013,29.46833]
[1776526161567,37.36,76215.13,0.0,0.60633,0.00013,29.4719]
[1776526166602,37.37,76213.21,0.0,0.60607,0.00013,29.4765]
[1776526171637,37.37,76211.83,0.0,0.6059,0.00013,29.47686]
[1776526176671,37.37,76211.39,0.0,0.60584,0.00013,29.47793]
[1776526181707,37.37,76211.52,0.0,0.60585,0.00013,29.47765]
[1776526186743,37.37,76210.0,0.0,0.60565,0.00013,29.48126]
[1776526195011,37.37,76209.0,0.0,0.60551,0.00013,29.48365]
[1776526200840,37.37,76207.01,0.0,0.60524,0.00013,29.48836]
[1776526205874,37.37,76207.59,0.0,0.60532,0.00013,29.48698]
[1776526208896,37.37,76214.34,0.0,0.60623,0.00013,29.47094]
[1776526213931,37.37,76216.74,0.0,0.60655,0.00013,29.46523]
[1776526218968,37.37,76219.61,0.0,0.60694,0.00013,29.45836]
[1776526225221,37.37,76221.9,0.0,0.60724,0.00013,29.45286]
[1776526231050,37.37,76224.47,0.0,0.6076,0.00013,29.44366]
[1776526234260,37.37,76218.83,0.0,0.60684,0.00013,29.4572]
[1776526237092,37.36,76213.31,0.0,0.60611,0.00013,29.47034]
[1776526241525,37.36,76212.19,0.0,0.60596,0.00013,29.47292]
[1776526250187,37.36,76212.34,0.0,0.606,0.00013,29.47224]
[1776526255432,37.35,76213.87,0.0,0.60621,0.00013,29.46842]
[1776526258269,37.35,76213.87,0.0,0.60621,0.00013,29.46842]
[1776526258371,37.35,76213.87,0.0,0.60621,0.00013,29.46832]
[1776526265504,37.35,76215.86,0.0,0.60649,0.00013,29.46342]
[1776526270378,37.35,76212.54,0.0,0.60603,0.00013,29.47157]
[1776526270389,37.35,76213.45,0.0,0.60615,0.00013,29.46945]
[1776526272320,37.35,76213.45,0.0,0.60615,0.00013,29.46949]
[1776526272421,37.35,76222.03,0.0,0.6073,0.00013,29.44892]
[1776526275579,37.36,76222.36,0.0,0.60734,0.00013,29.44819]
[1776526280395,37.36,76232.74,0.0,0.60873,0.00013,29.42313]
[1776526285645,37.36,76236.0,0.0,0.60915,0.00013,29.41534]
[1776526292482,37.37,76236.32,0.0,0.60919,0.00013,29.41191]
[1776526297517,37.37,76230.35,0.0,0.60838,0.00013,29.42677]
[1776526305784,37.38,76227.84,0.0,0.60802,0.00013,29.43327]
[1776526312622,37.39,76229.61,0.0,0.60825,0.00013,29.42922]
[1776526317657,37.39,76229.74,0.0,0.60826,0.00013,29.42912]
[1776526322694,37.4,76229.69,0.0,0.60824,0.00013,29.42945]
[1776526324708,37.4,76235.08,0.0,0.60896,0.00013,29.41631]
[1776526329743,37.4,76235.7,0.0,0.60903,0.00013,29.41502]
[1776526334778,37.4,76237.43,0.0,0.60926,0.00013,29.41092]
[1776526338805,37.4,76242.84,0.0,0.60999,0.00013,29.39738]
[1776526343841,37.4,76241.18,0.0,0.60978,0.00013,29.40128]
[1776526348876,37.39,76239.86,0.0,0.60961,0.00013,29.40433]
[1776526354501,37.39,76235.26,0.0,0.60901,0.00013,29.41253]
[1776526354593,37.39,76225.57,0.0,0.60771,0.00013,29.43617]
[1776526360961,37.39,76227.4,0.0,0.60796,0.00013,29.43165]
[1776526366205,37.39,76226.08,0.0,0.60779,0.00013,29.43482]
[1776526372042,37.39,76221.72,0.0,0.6072,0.00013,29.44532]
[1776526376276,37.38,76236.94,0.0,0.60925,0.00013,29.40815]
[1776526378170,37.38,76240.75,0.0,0.60976,0.00013,29.39868]
[1776526380636,37.38,76242.08,0.0,0.60994,0.00013,29.3953]
[1776526386100,37.38,76246.96,0.0,0.61061,0.00013,29.38294]
[1776526386351,37.38,76247.56,0.0,0.61069,0.00013,29.38141]
[1776526389432,37.38,76247.1,0.0,0.61063,0.00013,29.38249]
[1776526389521,37.37,76251.24,0.0,0.61119,0.00013,29.37208]
[1776526394598,37.37,76252.45,0.0,0.61135,0.00013,29.36892]
[1776526394701,37.37,76250.2,0.0,0.61105,0.00013,29.37455]
[1776526396901,37.37,76250.2,0.0,0.61106,0.00013,29.37452]
[1776526398909,37.37,76250.69,0.0,0.61112,0.00013,29.37323]
[1776526400902,37.37,76251.32,0.0,0.61121,0.00013,29.3716]
[1776526401247,37.37,76251.6,0.0,0.61125,0.00013,29.37084]
[1776526406493,37.37,76252.55,0.0,0.61138,0.00013,29.36833]
[1776526411811,37.36,76253.01,0.0,0.61145,0.00013,29.36709]
[1776526417366,37.36,76246.88,0.0,0.61064,0.00013,29.37935]
[1776526423405,37.36,76244.86,0.0,0.61038,0.00013,29.38426]
[1776526426319,37.36,76243.94,0.0,0.61026,0.00013,29.38653]
[1776526426636,37.36,76240.81,0.0,0.60984,0.00013,29.39427]
[1776526432468,37.36,76238.12,0.0,0.60949,0.00013,29.40079]
[1776526437503,37.35,76237.32,0.0,0.60938,0.00013,29.40269]
[1776526442539,37.35,76236.38,0.0,0.60926,0.00013,29.40495]
[1776526447573,37.35,76235.91,0.0,0.6092,0.00013,29.40606]
[1776526452609,37.35,76237.47,0.0,0.60941,0.00013,29.40216]
[1776526457651,37.35,76234.69,0.0,0.60904,0.00013,29.40894]
[1776526462685,37.35,76233.44,0.0,0.60888,0.00013,29.41191]
[1776526464699,37.35,76227.16,0.0,0.60803,0.00013,29.42724]
[1776526466916,37.35,76222.76,0.0,0.60745,0.00013,29.43786]
[1776526472757,37.34,76220.85,0.0,0.6072,0.00013,29.4394]
[1776526477795,37.34,76221.34,0.0,0.60728,0.00013,29.43809]
[1776526482826,37.34,76219.74,0.0,0.60706,0.00013,29.44197]
[1776526487863,37.34,76220.62,0.0,0.60717,0.00013,29.43997]
[1776526489927,37.35,76236.05,0.0,0.60924,0.00013,29.40238]
[1776526491892,37.34,76235.53,0.0,0.60918,0.00013,29.4036]
[1776526496926,37.34,76236.17,0.0,0.60927,0.00013,29.40191]
[1776526501963,37.34,76236.97,0.0,0.60938,0.00013,29.3998]
[1776526506996,37.34,76238.56,0.0,0.6096,0.00013,29.39578]
[1776526512032,37.34,76238.32,0.0,0.60957,0.00013,29.39628]
[1776526517270,37.33,76236.37,0.0,0.60931,0.00013,29.40105]
[1776526523109,37.33,76235.48,0.0,0.60919,0.00013,29.40317]
[1776526524116,37.33,76228.23,0.0,0.60822,0.00013,29.42094]
[1776526526130,37.33,76224.69,0.0,0.60775,0.00013,29.4295]
[1776526532173,37.33,76223.94,0.0,0.60766,0.00013,29.4282]
[1776526537410,37.33,76223.52,0.0,0.60761,0.00013,29.42912]
[1776526544256,37.32,76223.5,0.0,0.60762,0.00013,29.42903]
[1776526549292,37.32,76223.67,0.0,0.60764,0.00013,29.42852]
[1776526553211,37.32,76223.09,0.0,0.60757,0.00013,29.42986]
[1776526553323,37.32,76222.44,0.0,0.60748,0.00013,29.43142]
[1776526556679,37.32,76222.24,0.0,0.60746,0.00013,29.43187]
[1776526556781,37.32,76222.36,0.0,0.60747,0.00013,29.43156]
[1776526561578,37.32,76222.62,0.0,0.60751,0.00013,29.43088]
[1776526561673,37.32,76220.66,0.0,0.60725,0.00013,29.43567]
[1776526567626,37.32,76220.33,0.0,0.60719,0.00013,29.43669]
[1776526571082,37.33,76228.18,0.0,0.60824,0.00013,29.4177]
[1776526577696,37.33,76228.73,0.0,0.60831,0.00013,29.4164]
[1776526582629,37.32,76221.63,0.0,0.60736,0.00013,29.43358]
[1776526586552,37.32,76218.15,0.0,0.6069,0.00013,29.44188]
[1776526588294,37.32,76219.55,0.0,0.60709,0.00013,29.43848]
[1776526593601,37.32,76221.7,0.0,0.6074,0.00013,29.43017]
[1776526598636,37.32,76224.64,0.0,0.6078,0.00013,29.42292]
[1776526599483,37.32,76224.64,0.0,0.6078,0.00013,29.42292]
[1776526607913,37.31,76225.04,0.0,0.60786,0.00013,29.42181]
[1776526613742,37.31,76223.29,0.0,0.60763,0.00013,29.42597]
[1776526619785,37.31,76222.96,0.0,0.60758,0.00013,29.42671]
[1776526624820,37.31,76223.43,0.0,0.60765,0.00013,29.42552]
[1776526629855,37.31,76222.66,0.0,0.60755,0.00013,29.42732]
[1776526635046,37.31,76222.43,0.0,0.60752,0.00013,29.42784]
[1776526640931,37.3,76222.25,0.0,0.60751,0.00013,29.4281]
[1776526644682,37.3,76220.39,0.0,0.60726,0.00013,29.43253]
[1776526644962,37.3,76214.01,0.0,0.6064,0.00013,29.44787]
[1776526645966,37.3,76205.6,0.0,0.60527,0.00013,29.46788]
[1776526646283,37.3,76205.6,0.0,0.60527,0.00013,29.46788]
[1776526646569,37.3,76205.6,0.0,0.60527,0.00013,29.46788]
[1776526647184,37.3,76191.22,0.0,0.60333,0.00014,29.50166]
[1776526648193,37.3,76187.68,0.0,0.60284,0.00014,29.50989]
[1776526649722,37.3,76187.43,0.0,0.60281,0.00014,29.5105]
[1776526649995,37.3,76187.43,0.0,0.60281,0.00014,29.5105]
[1776526655025,37.31,76184.89,0.0,0.60247,0.00014,29.51357]
[1776526660387,37.31,76187.23,0.0,0.60277,0.00014,29.50835]
[1776526665445,37.32,76184.44,0.0,0.60239,0.00014,29.51497]
[1776526670466,37.32,76183.09,0.0,0.6022,0.00014,29.51823]
[1776526675611,37.32,76183.08,0.0,0.60219,0.00014,29.51838]
[1776526680614,37.33,76182.25,0.0,0.60207,0.00014,29.52048]
[1776526685659,37.33,76184.39,0.0,0.60235,0.00014,29.51576]
[1776526690659,37.33,76182.27,0.0,0.60205,0.00014,29.52079]
[1776526695730,37.34,76182.47,0.0,0.60207,0.00014,29.52049]
[1776526700757,37.34,76184.34,0.0,0.60231,0.00014,29.51637]
[1776526705771,37.35,76184.71,0.0,0.60236,0.00013,29.51569]
[1776526710845,37.35,76184.71,0.0,0.60235,0.00013,29.51585]
[1776526714580,37.35,76179.12,0.0,0.6016,0.00014,29.52578]
[1776526719639,37.35,76183.08,0.0,0.60212,0.00013,29.51689]
[1776526723338,37.36,76189.59,0.0,0.603,0.00013,29.50207]
[1776526728367,37.36,76193.01,0.0,0.60345,0.00013,29.49437]
[1776526728915,37.36,76193.01,0.0,0.60345,0.00013,29.49437]
[1776526728972,37.36,76193.01,0.0,0.60345,0.00013,29.49437]
[1776526735437,37.37,76192.8,0.0,0.60341,0.00013,29.49507]
[1776526735573,37.37,76192.8,0.0,0.60341,0.00013,29.49507]
[1776526735659,37.37,76192.9,0.0,0.60342,0.00013,29.49492]
[1776526738828,37.37,76201.71,0.0,0.6046,0.00013,29.47451]
[1776526742196,37.37,76201.71,0.0,0.60459,0.00013,29.47456]
[1776526747695,37.38,76196.65,0.0,0.60389,0.00013,29.4868]
[1776526752727,37.39,76193.77,0.0,0.60349,0.00013,29.49372]
[1776526757762,37.39,76192.11,0.0,0.60326,0.00013,29.49778]
[1776526762796,37.4,76191.44,0.0,0.60316,0.00013,29.49954]
[1776526769038,37.4,76191.68,0.0,0.60318,0.00013,29.49924]
[1776526772231,37.4,76191.68,0.0,0.60317,0.00013,29.49932]
[1776526772309,37.4,76191.68,0.0,0.60317,0.00013,29.49932]
[1776526772410,37.4,76193.5,0.0,0.60342,0.00013,29.49226]
[1776526777845,37.4,76193.5,0.0,0.60342,0.00013,29.49226]
[1776526777882,37.41,76193.5,0.0,0.60341,0.00013,29.49248]
[1776526783945,37.41,76192.74,0.0,0.6033,0.00013,29.4945]
[1776526789178,37.42,76191.93,0.0,0.60318,0.00013,29.49659]
[1776526799248,37.43,76191.72,0.0,0.60312,0.00013,29.49755]
[1776526805091,37.43,76190.21,0.0,0.60291,0.00013,29.50123]
[1776526815947,37.44,76191.29,0.0,0.60305,0.00013,29.49894]
[1776526822921,37.45,76191.08,0.0,0.603,0.00013,29.49982]
[1776526828253,37.45,76187.7,0.0,0.60253,0.00013,29.50787]
[1776526831273,37.46,76180.63,0.0,0.60158,0.00013,29.52112]
[1776526836312,37.46,76181.09,0.0,0.60163,0.00013,29.52021]
[1776526844364,37.46,76181.22,0.0,0.60164,0.00013,29.52007]
[1776526849400,37.46,76182.21,0.0,0.60177,0.00013,29.51792]
[1776526853325,37.46,76182.64,0.0,0.60183,0.00013,29.51697]
[1776526853360,37.46,76182.64,0.0,0.60183,0.00013,29.51697]
[1776526854435,37.47,76176.91,0.0,0.60105,0.00013,29.52999]
[1776526859678,37.47,76171.84,0.0,0.60037,0.00013,29.5414]
[1776526865512,37.47,76173.1,0.0,0.60054,0.00013,29.53861]
[1776526870547,37.47,76172.76,0.0,0.60049,0.00013,29.53939]
[1776526875589,37.47,76169.9,0.0,0.6001,0.00013,29.54578]
[1776526881625,37.47,76172.75,0.0,0.60049,0.00013,29.53942]
[1776526886659,37.47,76171.9,0.0,0.60037,0.00013,29.54132]
[1776526891694,37.47,76172.64,0.0,0.60048,0.00013,29.53674]
[1776526897177,37.47,76172.53,0.0,0.60046,0.00013,29.53701]
[1776526897183,37.47,76172.53,0.0,0.60046,0.00013,29.53701]
[1776526897324,37.47,76172.13,0.0,0.60041,0.00013,29.53791]
[1776526899257,37.47,76165.54,0.0,0.59952,0.00013,29.55258]
[1776526903777,37.47,76161.6,0.0,0.59899,0.00013,29.56125]
[1776526906799,37.47,76166.52,0.0,0.59965,0.00013,29.55039]
[1776526911837,37.47,76169.77,0.0,0.60009,0.00013,29.54319]
[1776526916868,37.47,76169.79,0.0,0.60009,0.00013,29.54318]
[1776526921904,37.47,76170.53,0.0,0.60019,0.00013,29.54157]
[1776526926943,37.47,76174.13,0.0,0.60067,0.00013,29.53359]
[1776526931975,37.47,76178.24,0.0,0.60122,0.00013,29.52443]
[1776526932982,37.48,76186.07,0.0,0.60227,0.00013,29.50669]
[1776526934166,37.48,76186.07,0.0,0.60227,0.00013,29.50669]
[1776526934196,37.48,76185.38,0.0,0.60218,0.00013,29.5083]
[1776526940250,37.48,76188.25,0.0,0.60256,0.00013,29.50192]
[1776526947181,37.48,76188.91,0.0,0.60263,0.00013,29.50064]
[1776526952216,37.49,76187.68,0.0,0.60247,0.00013,29.50066]
[1776526957228,37.49,76186.2,0.0,0.60227,0.00013,29.50414]
[1776526957287,37.49,76186.2,0.0,0.60227,0.00013,29.50414]
[1776526957320,37.49,76185.8,0.0,0.60221,0.00013,29.50508]
[1776526961961,37.49,76182.4,0.0,0.60175,0.00013,29.51287]
[1776526961994,37.49,76182.4,0.0,0.60175,0.00013,29.51287]
[1776526962286,37.49,76182.4,0.0,0.60175,0.00013,29.51291]
[1776526968328,37.5,76182.15,0.0,0.60171,0.00013,29.51359]
[1776526969497,37.5,76182.15,0.0,0.60171,0.00013,29.51359]
[1776526971494,37.5,76183.31,0.0,0.60186,0.00013,29.51101]
[1776526972356,37.5,76183.2,0.0,0.60185,0.00013,29.51128]
[1776526978398,37.5,76182.68,0.0,0.60177,0.00013,29.51256]
[1776526984440,37.5,76179.92,0.0,0.60139,0.00013,29.51891]
[1776526989478,37.5,76180.52,0.0,0.60147,0.00013,29.5176]
[1776526990573,37.5,76178.77,0.0,0.60124,0.00013,29.52156]
[1776526991489,37.5,76177.36,0.0,0.60105,0.00013,29.52476]
[1776526992496,37.5,76170.64,0.0,0.60014,0.00013,29.53979]
[1776526994511,37.5,76169.21,0.0,0.59995,0.00013,29.54297]
[1776526995427,37.5,76169.21,0.0,0.59995,0.00013,29.54297]
[1776526995479,37.5,76169.21,0.0,0.59995,0.00013,29.54297]
[1776527000552,37.5,76166.46,0.0,0.59958,0.00013,29.54901]
[1776527004581,37.5,76172.35,0.0,0.60038,0.00013,29.53589]
[1776527010746,37.5,76175.94,0.0,0.60086,0.00013,29.52785]
[1776527017671,37.5,76173.21,0.0,0.6005,0.00013,29.53102]
[1776527022813,37.5,76173.85,0.0,0.60059,0.00013,29.52959]
[1776527028747,37.5,76176.14,0.0,0.60089,0.00013,29.52448]
[1776527033784,37.5,76176.67,0.0,0.60096,0.00013,29.52331]
[1776527038819,37.5,76176.95,0.0,0.601,0.00013,29.52272]
[1776527043854,37.5,76178.05,0.0,0.60115,0.00013,29.52028]
[1776527051026,37.51,76178.03,0.0,0.60114,0.00013,29.52038]
[1776527056945,37.51,76179.39,0.0,0.60132,0.00013,29.51737]
[1776527061980,37.51,76177.17,0.0,0.60102,0.00013,29.52241]
[1776527064296,37.51,76167.17,0.0,0.59967,0.00013,29.54473]
[1776527067015,37.51,76164.54,0.0,0.59932,0.00013,29.55053]
[1776527072050,37.51,76163.64,0.0,0.59921,0.00013,29.54954]
[1776527078091,37.51,76162.78,0.0,0.59909,0.00013,29.5514]
[1776527083128,37.51,76160.06,0.0,0.59873,0.00013,29.55732]
[1776527088162,37.5,76158.19,0.0,0.59848,0.00013,29.56137]
[1776527093198,37.5,76154.68,0.0,0.59801,0.00013,29.56895]
[1776527094221,37.5,76154.68,0.0,0.59801,0.00013,29.56895]
[1776527094279,37.5,76154.68,0.0,0.59801,0.00013,29.56895]
[1776527094493,37.5,76154.68,0.0,0.59801,0.00013,29.56895]
[1776527094532,37.5,76154.21,0.0,0.59794,0.00013,29.56995]
[1776527101377,37.5,76150.28,0.0,0.59742,0.00014,29.57835]
[1776527103497,37.5,76150.28,0.0,0.59742,0.00014,29.57833]
[1776527103527,37.5,76150.28,0.0,0.59742,0.00014,29.57833]
[1776527103586,37.5,76154.84,0.0,0.59804,0.00013,29.56842]
[1776527109310,37.5,76155.54,0.0,0.59814,0.00013,29.56683]
[1776527114346,37.5,76160.51,0.0,0.59881,0.00013,29.55592]
[1776527121517,37.49,76159.68,0.0,0.5987,0.00013,29.55769]
[1776527128456,37.49,76160.45,0.0,0.59881,0.00013,29.55596]
[1776527133491,37.49,76160.2,0.0,0.59878,0.00013,29.55355]
[1776527139534,37.49,76158.6,0.0,0.59857,0.00013,29.55701]
[1776527145575,37.49,76158.35,0.0,0.59854,0.00013,29.55752]
[1776527150609,37.49,76158.16,0.0,0.59851,0.00013,29.55791]
[1776527155235,37.49,76158.33,0.0,0.59854,0.00013,29.55751]
[1776527155311,37.49,76158.33,0.0,0.59854,0.00013,29.55751]
[1776527155518,37.49,76158.33,0.0,0.59854,0.00013,29.55751]
[1776527155561,37.49,76158.27,0.0,0.59853,0.00013,29.55764]
[1776527161796,37.49,76158.09,0.0,0.59851,0.00013,29.55799]
[1776527165454,37.49,76158.09,0.0,0.59851,0.00013,29.55799]
[1776527165480,37.49,76158.09,0.0,0.59851,0.00013,29.55799]
[1776527165642,37.49,76158.09,0.0,0.59851,0.00013,29.55796]
[1776527170750,37.49,76157.01,0.0,0.59836,0.00013,29.56029]
[1776527175785,37.49,76156.99,0.0,0.59836,0.00013,29.5603]
[1776527180819,37.49,76156.64,0.0,0.59832,0.00013,29.56103]
[1776527189882,37.48,76157.0,0.0,0.59837,0.00013,29.56018]
[1776527195926,37.48,76157.44,0.0,0.59844,0.00014,29.55624]
[1776527202077,37.48,76157.53,0.0,0.59845,0.00014,29.55601]
[1776527212147,37.48,76157.39,0.0,0.59844,0.00014,29.55625]
[1776527213213,37.48,76157.39,0.0,0.59844,0.00014,29.55625]
[1776527213275,37.48,76157.39,0.0,0.59844,0.00014,29.55625]
[1776527213291,37.48,76157.39,0.0,0.59844,0.00014,29.55625]
[1776527213368,37.48,76157.31,0.0,0.59843,0.00014,29.55642]
[1776527220093,37.48,76155.17,0.0,0.59814,0.00014,29.56104]
[1776527223502,37.48,76154.71,0.0,0.59808,0.00014,29.56202]
[1776527223545,37.48,76154.71,0.0,0.59808,0.00014,29.56202]
[1776527223598,37.48,76154.71,0.0,0.59808,0.00014,29.56202]
[1776527228728,37.48,76154.71,0.0,0.59808,0.00014,29.56199]
[1776527229337,37.48,76160.35,0.0,0.59884,0.00013,29.54965]
[1776527232287,37.48,76162.25,0.0,0.5991,0.00013,29.54547]
[1776527238218,37.48,76161.16,0.0,0.59895,0.00013,29.54788]
[1776527243254,37.48,76160.76,0.0,0.5989,0.00013,29.54876]
[1776527252427,37.48,76160.62,0.0,0.59889,0.00013,29.54613]
[1776527259366,37.48,76159.7,0.0,0.59876,0.00014,29.54814]
[1776527264402,37.48,76160.06,0.0,0.59881,0.00013,29.54735]
[1776527269436,37.48,76163.06,0.0,0.59922,0.00013,29.54075]
[1776527271450,37.48,76171.01,0.0,0.60029,0.00013,29.52313]
[1776527274472,37.48,76164.7,0.0,0.59943,0.00013,29.53718]
[1776527276486,37.48,76159.46,0.0,0.59873,0.00014,29.54872]
[1776527281521,37.48,76158.53,0.0,0.5986,0.00014,29.55076]
[1776527288571,37.48,76157.83,0.0,0.59851,0.00014,29.55231]
[1776527295618,37.48,76158.13,0.0,0.59854,0.00014,29.5517]
[1776527301661,37.48,76157.91,0.0,0.59851,0.00014,29.55223]
[1776527302778,37.48,76148.99,0.0,0.59731,0.00014,29.57161]
[1776527304682,37.48,76148.68,0.0,0.59726,0.00014,29.57228]
[1776527308605,37.48,76148.82,0.0,0.59728,0.00014,29.57197]
[1776527311483,37.48,76144.7,0.0,0.59673,0.00014,29.5808]
[1776527316526,37.48,76143.17,0.0,0.59653,0.00014,29.58112]
[1776527316702,37.48,76143.17,0.0,0.59653,0.00014,29.58112]
[1776527316769,37.48,76142.92,0.0,0.59649,0.00014,29.58166]
[1776527322822,37.48,76142.86,0.0,0.59649,0.00014,29.58173]
[1776527327845,37.48,76143.17,0.0,0.59653,0.00014,29.58104]
[1776527333886,37.48,76143.62,0.0,0.59659,0.00014,29.58008]
[1776527339929,37.48,76148.36,0.0,0.59723,0.00014,29.56991]
[1776527344963,37.48,76149.04,0.0,0.59733,0.00014,29.56845]
[1776527349999,37.48,76149.33,0.0,0.59736,0.00014,29.56784]
[1776527362080,37.48,76150.41,0.0,0.59751,0.00014,29.56556]
[1776527370139,37.48,76151.58,0.0,0.59766,0.00014,29.5631]
[1776527375174,37.48,76154.07,0.0,0.598,0.00014,29.55482]
[1776527381216,37.49,76156.31,0.0,0.5983,0.00014,29.54999]
[1776527386454,37.49,76155.3,0.0,0.59816,0.00014,29.55223]
[1776527386703,37.49,76155.3,0.0,0.59816,0.00014,29.55223]
[1776527386830,37.49,76155.3,0.0,0.59816,0.00014,29.55223]
[1776527386867,37.49,76142.75,0.0,0.59647,0.00014,29.57929]
[1776527387015,37.49,76142.75,0.0,0.59647,0.00014,29.57929]
[1776527387263,37.49,76142.75,0.0,0.59647,0.00014,29.5793]
[1776527388269,37.49,76133.26,0.0,0.59518,0.00014,29.59939]
[1776527389277,37.49,76133.16,0.0,0.59517,0.00014,29.59959]
[1776527394312,37.48,76129.69,0.0,0.5947,0.00014,29.6068]
[1776527395319,37.49,76139.36,0.0,0.59601,0.00014,29.58648]
[1776527396331,37.48,76143.52,0.0,0.59658,0.00014,29.57759]
[1776527398767,37.48,76143.81,0.0,0.59662,0.00014,29.57694]
[1776527398819,37.48,76149.19,0.0,0.59734,0.00014,29.56541]
[1776527404382,37.49,76151.83,0.0,0.59769,0.00014,29.5598]
[1776527409418,37.49,76151.0,0.0,0.59758,0.00014,29.56166]
[1776527417474,37.49,76151.34,0.0,0.59762,0.00014,29.56102]
[1776527422806,37.49,76151.23,0.0,0.5976,0.00014,29.56131]
[1776527422812,37.49,76151.23,0.0,0.5976,0.00014,29.56131]
[1776527422898,37.49,76151.23,0.0,0.5976,0.00014,29.56131]
[1776527422916,37.49,76152.83,0.0,0.59782,0.00014,29.55786]
[1776527423622,37.49,76158.04,0.0,0.59852,0.00013,29.54653]
[1776527424898,37.49,76158.04,0.0,0.59852,0.00013,29.54653]
[1776527424973,37.49,76158.04,0.0,0.59852,0.00013,29.54653]
[1776527427506,37.49,76160.6,0.0,0.59887,0.00013,29.54092]
[1776527431181,37.49,76160.25,0.0,0.59882,0.00013,29.54166]
[1776527433198,37.49,76159.99,0.0,0.59879,0.00013,29.53926]
[1776527433697,37.49,76148.71,0.0,0.59727,0.00014,29.56376]
[1776527435604,37.49,76148.22,0.0,0.59721,0.00014,29.56482]
[1776527440638,37.49,76147.21,0.0,0.59707,0.00014,29.56703]
[1776527445671,37.49,76147.36,0.0,0.59708,0.00014,29.56677]
[1776527451713,37.5,76151.39,0.0,0.59762,0.00014,29.55815]
[1776527456748,37.5,76151.07,0.0,0.59758,0.00014,29.55889]
[1776527463906,37.5,76152.42,0.0,0.59776,0.00014,29.55604]
[1776527469841,37.5,76152.52,0.0,0.59777,0.00014,29.55589]
[1776527475881,37.5,76151.62,0.0,0.59764,0.00014,29.55791]
[1776527477895,37.5,76145.79,0.0,0.59686,0.00014,29.5704]
[1776527482929,37.5,76145.28,0.0,0.5968,0.00014,29.5713]
[1776527483544,37.5,76145.28,0.0,0.5968,0.00014,29.5713]
[1776527483631,37.5,76145.28,0.0,0.5968,0.00014,29.5713]
[1776527483976,37.49,76131.57,0.0,0.59495,0.00014,29.60031]
[1776527485958,37.49,76126.96,0.0,0.59433,0.00014,29.60981]
[1776527486664,37.49,76126.96,0.0,0.59433,0.00014,29.60981]
[1776527486699,37.49,76126.96,0.0,0.59433,0.00014,29.60981]
[1776527491995,37.49,76119.56,0.0,0.59335,0.00014,29.62195]
[1776527496592,37.48,76118.23,0.0,0.59318,0.00014,29.62444]
[1776527497029,37.48,76117.95,0.0,0.59314,0.00014,29.62497]
[1776527500052,37.47,76110.31,0.0,0.59211,0.00014,29.6404]
[1776527505085,37.47,76112.84,0.0,0.59247,0.00014,29.63502]
[1776527510121,37.46,76108.83,0.0,0.59194,0.00014,29.64292]
[1776527515156,37.46,76107.31,0.0,0.59173,0.00014,29.64613]
[1776527520191,37.47,76106.03,0.0,0.59154,0.00014,29.64885]
[1776527524328,37.47,76100.36,0.0,0.59077,0.00014,29.6603]
[1776527530261,37.48,76101.13,0.0,0.59087,0.00014,29.6589]
[1776527532040,37.48,76101.13,0.0,0.59087,0.00014,29.6589]
[1776527532127,37.48,76101.13,0.0,0.59087,0.00014,29.6589]
[1776527532222,37.48,76099.65,0.0,0.59066,0.00014,29.66187]
[1776527532290,37.48,76090.93,0.0,0.58948,0.00014,29.67906]
[1776527534406,37.48,76090.7,0.0,0.58944,0.00014,29.67957]
[1776527540334,37.48,76090.71,0.0,0.58944,0.00014,29.67963]
[1776527542348,37.48,76096.68,0.0,0.59025,0.00014,29.66792]
[1776527545108,37.48,76097.43,0.0,0.59035,0.00014,29.66646]
[1776527545126,37.48,76097.88,0.0,0.59041,0.00014,29.66561]
[1776527545165,37.48,76097.88,0.0,0.59041,0.00014,29.66561]
[1776527550404,37.49,76097.22,0.0,0.59031,0.00014,29.66702]
[1776527555439,37.49,76096.93,0.0,0.59028,0.00014,29.66477]
[1776527556659,37.49,76096.93,0.0,0.59028,0.00014,29.66477]
[1776527557370,37.49,76097.26,0.0,0.59032,0.00014,29.66413]
[1776527557808,37.49,76097.26,0.0,0.59032,0.00014,29.66413]
[1776527557854,37.49,76051.03,0.0,0.58402,0.00014,29.75188]
[1776527558305,37.49,76051.03,0.0,0.58402,0.00014,29.75188]
[1776527558477,37.49,76051.03,0.0,0.58402,0.00014,29.75188]
[1776527558731,37.49,76051.03,0.0,0.58402,0.00014,29.75188]
[1776527558789,37.49,76039.67,0.0,0.58247,0.00014,29.77229]
[1776527559599,37.49,76039.67,0.0,0.58247,0.00014,29.77229]
[1776527559700,37.49,76039.7,0.0,0.58248,0.00014,29.77225]
[1776527560893,37.49,76039.7,0.0,0.58248,0.00014,29.77225]
[1776527560979,37.49,76039.7,0.0,0.58248,0.00014,29.77225]
[1776527561020,37.49,76039.7,0.0,0.58248,0.00014,29.77225]
[1776527561097,37.49,76039.7,0.0,0.58248,0.00014,29.77225]
[1776527561140,37.49,76040.7,0.0,0.58261,0.00014,29.77049]
[1776527562488,37.49,76049.65,0.0,0.58383,0.00014,29.75443]
[1776527564627,37.49,76055.61,0.0,0.58464,0.00014,29.7436]
[1776527567099,37.49,76055.61,0.0,0.58464,0.00014,29.74362]
[1776527567159,37.49,76055.61,0.0,0.58464,0.00014,29.74362]
[1776527567180,37.49,76056.87,0.0,0.58481,0.00014,29.74132]
[1776527570455,37.5,76056.87,0.0,0.58481,0.00014,29.74137]
[1776527572752,37.5,76060.29,0.0,0.58528,0.00014,29.73509]
[1776527572804,37.5,76062.26,0.0,0.58554,0.00014,29.73144]
[1776527578600,37.49,76064.09,0.0,0.5858,0.00014,29.72798]
[1776527583151,37.5,76063.9,0.0,0.58577,0.00014,29.72836]
[1776527583200,37.5,76063.8,0.0,0.58575,0.00014,29.72862]
[1776527589676,37.5,76065.06,0.0,0.58591,0.00014,29.72643]
[1776527594840,37.51,76064.56,0.0,0.58584,0.00014,29.72748]
[1776527598683,37.51,76064.21,0.0,0.58579,0.00014,29.7282]
[1776527598720,37.51,76064.21,0.0,0.58579,0.00014,29.7282]
[1776527600754,37.51,76076.11,0.0,0.5874,0.00014,29.70588]
[1776527603055,37.51,76077.65,0.0,0.58761,0.00014,29.70296]
[1776527603148,37.51,76077.48,0.0,0.58759,0.00014,29.70329]
[1776527607107,37.51,76080.81,0.0,0.58804,0.00014,29.69694]
[1776527612839,37.51,76081.72,0.0,0.58817,0.00014,29.69229]
[1776527618002,37.51,76081.37,0.0,0.58812,0.00014,29.69297]
[1776527623915,37.51,76080.05,0.0,0.58794,0.00014,29.6955]
[1776527628951,37.51,76081.8,0.0,0.58818,0.00014,29.69215]
[1776527629248,37.51,76081.8,0.0,0.58818,0.00014,29.69215]
[1776527629330,37.51,76081.8,0.0,0.58818,0.00014,29.69215]
[1776527629548,37.51,76081.8,0.0,0.58818,0.00014,29.69215]
[1776527629762,37.51,76081.8,0.0,0.58818,0.00014,29.69215]
[1776527629959,37.51,76082.64,0.0,0.58829,0.00014,29.69054]
[1776527631975,37.51,76095.92,0.0,0.5901,0.00014,29.66469]
[1776527632978,37.51,76099.05,0.0,0.59052,0.00014,29.65852]
[1776527633905,37.51,76099.05,0.0,0.59052,0.00014,29.65852]
[1776527633982,37.51,76099.05,0.0,0.59052,0.00014,29.65852]
[1776527633999,37.51,76103.12,0.0,0.59107,0.00014,29.65045]
[1776527639177,37.52,76106.32,0.0,0.5915,0.00014,29.64415]
[1776527642042,37.52,76114.05,0.0,0.59254,0.00014,29.62867]
[1776527643441,37.52,76114.31,0.0,0.59257,0.00014,29.62817]
[1776527644056,37.52,76115.43,0.0,0.59272,0.00014,29.62593]
[1776527649092,37.53,76115.46,0.0,0.59272,0.00014,29.62607]
[1776527655133,37.54,76117.92,0.0,0.59304,0.00014,29.6213]
[1776527659161,37.54,76106.36,0.0,0.59146,0.00014,29.64487]
[1776527660168,37.54,76103.81,0.0,0.59111,0.00014,29.64997]
[1776527666210,37.54,76105.11,0.0,0.59129,0.00014,29.64742]
[1776527671248,37.54,76104.09,0.0,0.59115,0.00014,29.64656]
[1776527672261,37.54,76110.67,0.0,0.59204,0.00014,29.63339]
[1776527674269,37.55,76116.27,0.0,0.5928,0.00014,29.62217]
[1776527677580,37.55,76117.71,0.0,0.59298,0.00014,29.61933]
[1776527677748,37.55,76117.71,0.0,0.59298,0.00014,29.61933]
[1776527677916,37.55,76117.71,0.0,0.59298,0.00014,29.61933]
[1776527678295,37.55,76119.58,0.0,0.59324,0.00014,29.61555]
[1776527679179,37.55,76119.58,0.0,0.59324,0.00014,29.61555]
[1776527679240,37.55,76119.58,0.0,0.59324,0.00014,29.61555]
[1776527679212,37.55,76126.05,0.0,0.5941,0.00014,29.60234]
[1776527680254,37.55,76126.05,0.0,0.5941,0.00014,29.60234]
[1776527682037,37.56,76118.33,0.0,0.59305,0.00014,29.61839]
[1776527683233,37.56,76118.33,0.0,0.59305,0.00014,29.61839]
[1776527683282,37.56,76118.33,0.0,0.59305,0.00014,29.61839]
[1776527683292,37.56,76116.69,0.0,0.59283,0.00014,29.62173]
[1776527683354,37.56,76116.69,0.0,0.59283,0.00014,29.62173]
[1776527688505,37.56,76117.05,0.0,0.59287,0.00014,29.62111]
[1776527695420,37.56,76117.27,0.0,0.5929,0.00014,29.62066]
[1776527699040,37.56,76117.27,0.0,0.5929,0.00014,29.62066]
[1776527701387,37.56,76124.44,0.0,0.59387,0.00014,29.60595]
[1776527701443,37.56,76124.44,0.0,0.59387,0.00014,29.60595]
[1776527701488,37.56,76129.1,0.0,0.5945,0.00014,29.59631]
[1776527706497,37.56,76129.77,0.0,0.59459,0.00014,29.59496]
[1776527711516,37.56,76129.45,0.0,0.59454,0.00014,29.59566]
[1776527714899,37.56,76135.41,0.0,0.59535,0.00014,29.58319]
[1776527714904,37.56,76135.5,0.0,0.59536,0.00014,29.58299]
[1776527720595,37.56,76134.77,0.0,0.59527,0.00014,29.5845]
[1776527725630,37.56,76133.62,0.0,0.59511,0.00014,29.58686]
[1776527730665,37.56,76134.1,0.0,0.59518,0.00014,29.5858]
[1776527735700,37.56,76134.04,0.0,0.59518,0.00014,29.58293]
[1776527741741,37.56,76134.33,0.0,0.59523,0.00014,29.58225]
[1776527746777,37.56,76134.79,0.0,0.59529,0.00014,29.58121]
[1776527748043,37.55,76145.37,0.0,0.59672,0.00014,29.55879]
[1776527749799,37.55,76148.85,0.0,0.59719,0.00013,29.55129]
[1776527750809,37.55,76155.35,0.0,0.59807,0.00013,29.53723]
[1776527753342,37.55,76159.78,0.0,0.59867,0.00013,29.52754]
[1776527755019,37.55,76159.78,0.0,0.59867,0.00013,29.52753]
[1776527757359,37.55,76162.52,0.0,0.59904,0.00013,29.52149]
[1776527757344,37.55,76175.28,0.0,0.60076,0.00013,29.4932]
[1776527757564,37.55,76175.28,0.0,0.60076,0.00013,29.4932]
[1776527757572,37.55,76175.28,0.0,0.60076,0.00013,29.4932]
[1776527757632,37.55,76175.28,0.0,0.60076,0.00013,29.4932]
[1776527758998,37.55,76184.03,0.0,0.60194,0.00013,29.47348]
[1776527759793,37.55,76184.03,0.0,0.60194,0.00013,29.47348]
[1776527759847,37.55,76184.03,0.0,0.60194,0.00013,29.47348]
[1776527759893,37.55,76185.99,0.0,0.6022,0.00013,29.46903]
[1776527762895,37.55,76186.28,0.0,0.60224,0.00013,29.46842]
[1776527767925,37.55,76192.21,0.0,0.60303,0.00013,29.45497]
[1776527770183,37.55,76191.28,0.0,0.60291,0.00013,29.45714]
[1776527770268,37.56,76194.11,0.0,0.60329,0.00013,29.45066]
[1776527771953,37.56,76199.71,0.0,0.60404,0.00013,29.43779]
[1776527776989,37.56,76198.69,0.0,0.60389,0.00013,29.44036]
[1776527783030,37.57,76197.81,0.0,0.60376,0.00013,29.44262]
[1776527783890,37.57,76197.81,0.0,0.60376,0.00013,29.44262]
[1776527784038,37.57,76196.92,0.0,0.60364,0.00013,29.44471]
[1776527789208,37.57,76195.79,0.0,0.60348,0.00013,29.44751]
[1776527799278,37.58,76197.03,0.0,0.60363,0.00013,29.44208]
[1776527805777,37.58,76197.03,0.0,0.60362,0.00013,29.44227]
[1776527805927,37.58,76197.03,0.0,0.60362,0.00013,29.44227]
[1776527807202,37.59,76189.17,0.0,0.60256,0.00013,29.46042]
[1776527808209,37.59,76182.88,0.0,0.60171,0.00013,29.47473]
[1776527809351,37.59,76175.75,0.0,0.60075,0.00013,29.49078]
[1776527810776,37.59,76175.75,0.0,0.60075,0.00013,29.49079]
[1776527810862,37.59,76175.75,0.0,0.60075,0.00013,29.49079]
[1776527812570,37.59,76171.96,0.0,0.60024,0.00013,29.49926]
[1776527822310,37.59,76172.86,0.0,0.60036,0.00013,29.49733]
[1776527827339,37.59,76173.37,0.0,0.60043,0.00013,29.49624]
[1776527833382,37.59,76177.12,0.0,0.60093,0.00013,29.48791]
[1776527835395,37.59,76186.19,0.0,0.60215,0.00013,29.46748]
[1776527837411,37.59,76187.64,0.0,0.60234,0.00013,29.46422]
[1776527843452,37.6,76188.18,0.0,0.6024,0.00013,29.46315]
[1776527844262,37.6,76188.18,0.0,0.6024,0.00013,29.46315]
[1776527844312,37.6,76188.18,0.0,0.6024,0.00013,29.46315]
[1776527844317,37.6,76188.01,0.0,0.60238,0.00013,29.46353]
[1776527844511,37.6,76188.01,0.0,0.60238,0.00013,29.46353]
[1776527845466,37.6,76188.01,0.0,0.60238,0.00013,29.46356]
[1776527853480,37.6,76187.65,0.0,0.60233,0.00013,29.46449]
[1776527853531,37.6,76187.65,0.0,0.60233,0.00013,29.46162]
[1776527853648,37.6,76187.65,0.0,0.60233,0.00013,29.46162]
[1776527853724,37.6,76188.54,0.0,0.60245,0.00013,29.45961]
[1776527859267,37.6,76188.31,0.0,0.60241,0.00013,29.46024]
[1776527863860,37.61,76189.0,0.0,0.6025,0.00013,29.45877]
[1776527866896,37.61,76189.55,0.0,0.60257,0.00013,29.45762]
[1776527867439,37.61,76189.55,0.0,0.60257,0.00013,29.45765]
[1776527869930,37.61,76189.21,0.0,0.60252,0.00013,29.45848]
[1776527870455,37.61,76189.21,0.0,0.60252,0.00013,29.45851]
[1776527871489,37.61,76182.91,0.0,0.60167,0.00013,29.47282]
[1776527872827,37.61,76181.43,0.0,0.60147,0.00013,29.47618]
[1776527872889,37.61,76181.43,0.0,0.60147,0.00013,29.47618]
[1776527876074,37.61,76181.43,0.0,0.60147,0.00013,29.47622]
[1776527876085,37.61,76179.91,0.0,0.60126,0.00013,29.47967]
[1776527881724,37.62,76179.01,0.0,0.60114,0.00013,29.48178]
[1776527887765,37.62,76180.1,0.0,0.60128,0.00013,29.4794]
[1776527892801,37.62,76180.46,0.0,0.60132,0.00013,29.47865]
[1776527898842,37.62,76181.6,0.0,0.60148,0.00013,29.47614]
[1776527903877,37.62,76181.83,0.0,0.6015,0.00013,29.47565]
[1776527909233,37.62,76182.42,0.0,0.60158,0.00013,29.47434]
[1776527914956,37.62,76183.05,0.0,0.60167,0.00013,29.47004]
[1776527917679,37.62,76183.14,0.0,0.60168,0.00013,29.46985]
[1776527917753,37.62,76183.14,0.0,0.60168,0.00013,29.46985]
[1776527923011,37.62,76185.01,0.0,0.60193,0.00013,29.46569]
[1776527928522,37.63,76183.74,0.0,0.60176,0.00013,29.46861]
[1776527934275,37.63,76188.13,0.0,0.60234,0.00013,29.45876]
[1776527934370,37.63,76176.86,0.0,0.60083,0.00013,29.48418]
[1776527936103,37.63,76170.66,0.0,0.59999,0.00013,29.49799]
[1776527936601,37.63,76170.66,0.0,0.59999,0.00013,29.49799]
[1776527936652,37.63,76170.66,0.0,0.59999,0.00013,29.49799]
[1776527942150,37.63,76170.95,0.0,0.60003,0.00013,29.49733]
[1776527946175,37.63,76176.33,0.0,0.60076,0.00013,29.48537]
[1776527951209,37.63,76178.66,0.0,0.60107,0.00013,29.4802]
[1776527956245,37.63,76178.34,0.0,0.60102,0.00013,29.48095]
[1776527961281,37.63,76178.34,0.0,0.60102,0.00013,29.48098]
[1776527967322,37.63,76179.57,0.0,0.60118,0.00013,29.47827]
[1776527972358,37.63,76178.02,0.0,0.60098,0.00013,29.47883]
[1776527980626,37.63,76177.68,0.0,0.60093,0.00013,29.47967]
[1776527988472,37.64,76175.41,0.0,0.60062,0.00013,29.48479]
[1776527993506,37.64,76175.76,0.0,0.60067,0.00013,29.48405]
[1776527998267,37.64,76175.52,0.0,0.60064,0.00013,29.4846]
[1776527998328,37.64,76175.52,0.0,0.60064,0.00013,29.4846]
[1776527998543,37.64,76175.77,0.0,0.60067,0.00013,29.48405]
[1776528000672,37.64,76176.88,0.0,0.60082,0.00013,29.48158]
[1776528000725,37.64,76176.88,0.0,0.60082,0.00013,29.48158]
[1776528000752,37.64,76176.88,0.0,0.60082,0.00013,29.48158]
[1776528000857,37.64,76176.88,0.0,0.60082,0.00013,29.48158]
[1776528001564,37.64,76175.87,0.0,0.60068,0.00013,29.48383]
[1776528001737,37.64,76175.87,0.0,0.60068,0.00013,29.48383]
[1776528001764,37.64,76175.87,0.0,0.60068,0.00013,29.48383]
[1776528001829,37.64,76175.87,0.0,0.60068,0.00013,29.48383]
[1776528001886,37.64,76175.87,0.0,0.60068,0.00013,29.48383]
[1776528004592,37.64,76170.32,0.0,0.59994,0.00013,29.49617]
[1776528005604,37.64,76162.68,0.0,0.59891,0.00013,29.51297]
[1776528007612,37.64,76159.4,0.0,0.59847,0.00013,29.5201]
[1776528010633,37.64,76147.13,0.0,0.59682,0.00013,29.54649]
[1776528012649,37.63,76149.32,0.0,0.59712,0.00013,29.54173]
[1776528013654,37.63,76154.77,0.0,0.59785,0.00013,29.53001]
[1776528014664,37.63,76154.71,0.0,0.59785,0.00013,29.53009]
[1776528016273,37.63,76154.22,0.0,0.59778,0.00013,29.53115]
[1776528016293,37.63,76154.22,0.0,0.59778,0.00013,29.53115]
[1776528016349,37.63,76154.22,0.0,0.59778,0.00013,29.53115]
[1776528016442,37.63,76155.08,0.0,0.5979,0.00013,29.52927]
[1776528018144,37.63,76163.39,0.0,0.59902,0.00013,29.51116]
[1776528019697,37.63,76164.44,0.0,0.59916,0.00013,29.50883]
[1776528022076,37.63,76165.69,0.0,0.59933,0.00013,29.50607]
[1776528022134,37.63,76165.69,0.0,0.59933,0.00013,29.50607]
[1776528022235,37.63,76166.0,0.0,0.59937,0.00013,29.50539]
[1776528027447,37.63,76166.0,0.0,0.59937,0.00013,29.50536]
[1776528027472,37.63,76166.0,0.0,0.59937,0.00013,29.50536]
[1776528027617,37.63,76166.0,0.0,0.59937,0.00013,29.50536]
[1776528027649,37.63,76166.0,0.0,0.59937,0.00013,29.50536]
[1776528027977,37.63,76166.7,0.0,0.59947,0.00013,29.50381]
[1776528028000,37.63,76166.7,0.0,0.59947,0.00013,29.50381]
[1776528028101,37.63,76166.44,0.0,0.59943,0.00013,29.50438]
[1776528031193,37.63,76164.95,0.0,0.59923,0.00013,29.50765]
[1776528031219,37.63,76164.95,0.0,0.59923,0.00013,29.50765]
[1776528031295,37.63,76162.94,0.0,0.59897,0.00013,29.5091]
[1776528033795,37.63,76156.77,0.0,0.59814,0.00013,29.52251]
[1776528034794,37.63,76156.77,0.0,0.59814,0.00013,29.52251]
[1776528034848,37.63,76156.77,0.0,0.59814,0.00013,29.52251]
[1776528035247,37.63,76156.77,0.0,0.59814,0.00013,29.52251]
[1776528035290,37.63,76156.77,0.0,0.59814,0.00013,29.52251]
[1776528035351,37.63,76156.51,0.0,0.59811,0.00013,29.52306]
[1776528039182,37.63,76154.52,0.0,0.59784,0.00013,29.52732]
[1776528039211,37.63,76154.52,0.0,0.59784,0.00013,29.52732]
[1776528039220,37.63,76154.42,0.0,0.59783,0.00013,29.52752]
[1776528040561,37.63,76154.42,0.0,0.59783,0.00013,29.52752]
[1776528041390,37.63,76154.23,0.0,0.5978,0.00013,29.52791]
[1776528041453,37.62,76134.42,0.0,0.59513,0.00013,29.57]
[1776528041831,37.62,76134.42,0.0,0.59513,0.00013,29.57]
[1776528041870,37.62,76134.42,0.0,0.59513,0.00013,29.57]
[1776528041879,37.62,76109.97,0.0,0.59183,0.00014,29.62011]
[1776528042858,37.62,76109.97,0.0,0.59183,0.00014,29.62011]
[1776528043729,37.62,76109.97,0.0,0.59183,0.00014,29.62011]
[1776528044344,37.62,76109.97,0.0,0.59183,0.00014,29.62011]
[1776528044392,37.62,76109.97,0.0,0.59183,0.00014,29.62011]
[1776528044460,37.62,76106.9,0.0,0.59142,0.00014,29.6262]
[1776528046385,37.62,76106.9,0.0,0.59142,0.00014,29.62614]
[1776528050704,37.61,76105.46,0.0,0.59124,0.00014,29.62876]
[1776528051031,37.61,76082.06,0.0,0.58807,0.00014,29.67441]
[1776528051854,37.61,76082.06,0.0,0.58807,0.00014,29.67441]
[1776528052090,37.61,76082.06,0.0,0.58807,0.00014,29.67441]
[1776528052468,37.61,76082.06,0.0,0.58807,0.00014,29.67441]
[1776528052565,37.61,76056.39,0.0,0.58459,0.00014,29.72232]
[1776528053648,37.61,76056.39,0.0,0.58459,0.00014,29.72232]
[1776528053741,37.61,76056.39,0.0,0.58459,0.00014,29.72232]
[1776528053944,37.61,76054.33,0.0,0.58431,0.00014,29.726]
[1776528058975,37.6,76053.17,0.0,0.58416,0.00014,29.72797]
[1776528063764,37.6,76051.02,0.0,0.58387,0.00014,29.7319]
[1776528066648,37.61,76058.86,0.0,0.58493,0.00014,29.71775]
[1776528069610,37.61,76066.63,0.0,0.58598,0.00014,29.70343]
[1776528069851,37.61,76066.63,0.0,0.58598,0.00014,29.70343]
[1776528069909,37.61,76066.63,0.0,0.58598,0.00014,29.70343]
[1776528070051,37.61,76066.63,0.0,0.58598,0.00014,29.70342]
[1776528072067,37.61,76070.14,0.0,0.58646,0.00014,29.69688]
[1776528077100,37.61,76074.14,0.0,0.587,0.00014,29.68938]
[1776528082134,37.61,76078.31,0.0,0.58757,0.00014,29.68151]
[1776528086166,37.61,76083.75,0.0,0.5883,0.00014,29.67112]
[1776528088198,37.61,76086.46,0.0,0.58867,0.00014,29.6659]
[1776528088299,37.61,76086.22,0.0,0.58864,0.00014,29.66636]
[1776528091419,37.61,76076.48,0.0,0.58732,0.00014,29.68205]
[1776528092207,37.61,76076.48,0.0,0.58732,0.00014,29.68205]
[1776528093092,37.61,76076.48,0.0,0.58732,0.00014,29.68205]
[1776528098258,37.61,76081.67,0.0,0.58803,0.00014,29.67217]
[1776528103293,37.61,76082.38,0.0,0.58813,0.00014,29.67079]
[1776528107321,37.61,76072.42,0.0,0.58677,0.00014,29.68968]
[1776528108328,37.61,76067.86,0.0,0.58615,0.00014,29.69822]
[1776528113363,37.61,76071.6,0.0,0.58666,0.00014,29.69129]
[1776528117436,37.61,76069.47,0.0,0.58637,0.00014,29.69531]
[1776528117470,37.61,76069.45,0.0,0.58636,0.00014,29.69536]
[1776528123445,37.62,76070.33,0.0,0.58648,0.00014,29.69379]
[1776528124261,37.62,76070.33,0.0,0.58648,0.00014,29.69379]
[1776528124449,37.62,76073.09,0.0,0.58685,0.00014,29.68862]
[1776528125455,37.62,76078.93,0.0,0.58765,0.00014,29.67758]
[1776528127469,37.62,76083.11,0.0,0.58821,0.00014,29.6696]
[1776528130887,37.62,76083.61,0.0,0.58828,0.00014,29.66863]
[1776528137540,37.62,76085.74,0.0,0.58857,0.00014,29.66453]
[1776528142573,37.62,76089.29,0.0,0.58905,0.00014,29.65768]
[1776528147609,37.62,76094.15,0.0,0.58971,0.00014,29.64827]
[1776528152643,37.62,76095.47,0.0,0.58989,0.00014,29.64281]
[1776528159693,37.62,76096.47,0.0,0.59002,0.00014,29.64095]
[1776528164727,37.62,76098.95,0.0,0.59035,0.00014,29.63615]
[1776528169763,37.63,76099.67,0.0,0.59044,0.00014,29.63482]
[1776528174800,37.63,76100.94,0.0,0.59061,0.00014,29.6324]
[1776528179833,37.63,76100.49,0.0,0.59055,0.00014,29.63338]
[1776528184867,37.63,76101.85,0.0,0.59072,0.00014,29.63078]
[1776528189903,37.64,76101.49,0.0,0.59067,0.00014,29.63158]
[1776528194243,37.64,76101.94,0.0,0.59073,0.00014,29.63074]
[1776528194285,37.64,76101.94,0.0,0.59073,0.00014,29.63074]
[1776528194345,37.64,76101.68,0.0,0.59069,0.00014,29.63127]
[1776528197343,37.64,76101.68,0.0,0.59069,0.00014,29.63127]
[1776528197879,37.64,76099.11,0.0,0.59034,0.00014,29.63639]
[1776528197940,37.64,76099.11,0.0,0.59034,0.00014,29.63639]
[1776528197980,37.64,76087.07,0.0,0.58871,0.00014,29.65987]
[1776528198969,37.64,76087.07,0.0,0.58871,0.00014,29.65987]
[1776528199975,37.64,76075.43,0.0,0.58713,0.00014,29.68207]
[1776528203384,37.64,76076.59,0.0,0.58729,0.00014,29.67985]
[1776528203472,37.64,76076.59,0.0,0.58729,0.00014,29.67985]
[1776528203520,37.64,76076.45,0.0,0.58727,0.00014,29.68011]
[1776528206018,37.64,76070.69,0.0,0.58649,0.00014,29.69093]
[1776528207080,37.64,76070.69,0.0,0.58649,0.00014,29.69093]
[1776528207121,37.64,76070.69,0.0,0.58649,0.00014,29.69093]
[1776528207176,37.64,76070.39,0.0,0.58645,0.00014,29.69148]
[1776528209487,37.64,76070.39,0.0,0.58645,0.00014,29.69147]
[1776528209542,37.64,76070.39,0.0,0.58645,0.00014,29.69147]
[1776528215651,37.64,76067.16,0.0,0.58602,0.00014,29.6945]
[1776528217095,37.64,76060.97,0.0,0.58518,0.00014,29.7059]
[1776528220117,37.63,76055.2,0.0,0.5844,0.00014,29.71638]
[1776528225151,37.63,76053.19,0.0,0.58414,0.00014,29.71991]
[1776528230189,37.63,76052.5,0.0,0.58404,0.00014,29.72116]
[1776528231197,37.63,76061.78,0.0,0.58531,0.00014,29.7042]
[1776528236230,37.62,76058.39,0.0,0.58485,0.00014,29.71032]
[1776528241264,37.63,76057.06,0.0,0.58467,0.00014,29.7128]
[1776528246301,37.63,76053.7,0.0,0.58421,0.00014,29.71895]
[1776528252401,37.63,76054.11,0.0,0.58426,0.00014,29.71822]
[1776528252407,37.63,76060.02,0.0,0.58507,0.00014,29.70745]
[1776528259392,37.62,76060.15,0.0,0.58509,0.00014,29.70706]
[1776528264432,37.62,76060.32,0.0,0.58512,0.00014,29.7067]
[1776528271487,37.62,76060.33,0.0,0.58513,0.00014,29.70377]
[1776528276520,37.62,76059.75,0.0,0.58505,0.00014,29.7048]
[1776528281554,37.62,76059.29,0.0,0.58499,0.00014,29.7056]
[1776528287597,37.62,76056.99,0.0,0.58468,0.00014,29.70974]
[1776528292832,37.61,76056.29,0.0,0.58459,0.00014,29.71094]
[1776528298676,37.61,76056.42,0.0,0.58461,0.00014,29.71064]
[1776528301322,37.61,76055.51,0.0,0.58449,0.00014,29.71227]
[1776528302902,37.61,76067.55,0.0,0.58613,0.00014,29.69003]
[1776528304224,37.61,76067.55,0.0,0.58613,0.00014,29.69003]
[1776528304718,37.61,76068.06,0.0,0.5862,0.00014,29.68906]
[1776528309752,37.61,76067.78,0.0,0.58617,0.00014,29.68949]
[1776528312494,37.61,76069.42,0.0,0.58639,0.00014,29.68639]
[1776528312530,37.61,76069.42,0.0,0.58639,0.00014,29.68639]
[1776528314661,37.61,76073.4,0.0,0.58694,0.00014,29.67892]
[1776528314787,37.61,76079.49,0.0,0.58776,0.00014,29.66739]
[1776528318816,37.61,76086.0,0.0,0.58865,0.00014,29.65492]
[1776528319470,37.61,76086.0,0.0,0.58865,0.00014,29.65492]
[1776528319513,37.61,76086.0,0.0,0.58865,0.00014,29.65492]
[1776528319647,37.61,76086.0,0.0,0.58865,0.00014,29.65492]
[1776528319735,37.61,76086.0,0.0,0.58865,0.00014,29.65492]
[1776528319837,37.61,76090.64,0.0,0.58928,0.00014,29.64593]
[1776528321290,37.61,76090.64,0.0,0.58928,0.00014,29.64593]
[1776528321360,37.61,76090.64,0.0,0.58928,0.00014,29.64593]
[1776528321835,37.61,76094.08,0.0,0.58974,0.00014,29.63922]
[1776528323837,37.61,76094.13,0.0,0.58975,0.00014,29.63913]
[1776528323890,37.61,76094.13,0.0,0.58975,0.00014,29.63913]
[1776528323930,37.61,76094.39,0.0,0.58978,0.00014,29.63862]
[1776528328885,37.61,76089.22,0.0,0.58908,0.00014,29.64872]
[1776528337948,37.61,76087.44,0.0,0.58885,0.00014,29.64926]
[1776528343186,37.61,76085.14,0.0,0.58853,0.00014,29.65371]
[1776528350831,37.61,76085.14,0.0,0.58853,0.00014,29.65371]
[1776528353258,37.61,76076.26,0.0,0.58732,0.00014,29.67071]
[1776528355241,37.61,76076.26,0.0,0.58732,0.00014,29.67071]
[1776528355326,37.61,76076.26,0.0,0.58732,0.00014,29.67071]
[1776528355408,37.61,76076.26,0.0,0.58732,0.00014,29.67071]
[1776528355490,37.61,76076.01,0.0,0.58729,0.00014,29.67118]
[1776528360680,37.61,76075.94,0.0,0.58728,0.00014,29.67131]
[1776528360744,37.61,76075.94,0.0,0.58728,0.00014,29.67131]
[1776528360775,37.61,76075.69,0.0,0.58725,0.00014,29.67178]
[1776528366147,37.61,76079.42,0.0,0.58775,0.00014,29.6647]
[1776528368864,37.61,76079.63,0.0,0.58778,0.00014,29.6643]
[1776528370865,37.61,76078.09,0.0,0.58757,0.00014,29.66723]
[1776528377503,37.61,76082.57,0.0,0.58818,0.00014,29.65867]
[1776528377766,37.61,76082.57,0.0,0.58818,0.00014,29.65867]
[1776528377914,37.61,76082.57,0.0,0.58818,0.00014,29.65867]
[1776528377927,37.61,76082.57,0.0,0.58818,0.00014,29.65867]
[1776528377943,37.61,76082.9,0.0,0.58823,0.00014,29.65804]
[1776528379238,37.61,76097.98,0.0,0.59027,0.00014,29.62875]
[1776528380186,37.61,76097.98,0.0,0.59027,0.00014,29.62875]
[1776528380271,37.61,76097.98,0.0,0.59027,0.00014,29.62875]
[1776528380331,37.61,76097.98,0.0,0.59027,0.00014,29.62875]
[1776528380432,37.61,76106.65,0.0,0.59144,0.00014,29.61157]
[1776528384213,37.61,76109.35,0.0,0.59181,0.00014,29.60624]
[1776528384269,37.61,76109.35,0.0,0.59181,0.00014,29.60624]
[1776528384487,37.61,76109.74,0.0,0.59186,0.00014,29.60549]
[1776528389954,37.62,76110.99,0.0,0.59202,0.00014,29.6031]
[1776528391955,37.62,76111.56,0.0,0.5921,0.00014,29.59911]
[1776528397017,37.62,76113.34,0.0,0.59233,0.00014,29.59568]
[1776528401992,37.63,76114.81,0.0,0.59252,0.00014,29.59287]
[1776528402030,37.63,76115.06,0.0,0.59255,0.00014,29.5924]
[1776528407040,37.63,76115.8,0.0,0.59264,0.00014,29.59107]
[1776528408789,37.63,76115.8,0.0,0.59264,0.00014,29.59111]
[1776528408845,37.63,76115.8,0.0,0.59264,0.00014,29.59111]
[1776528416804,37.64,76111.76,0.0,0.59208,0.00014,29.59943]
[1776528416841,37.64,76111.76,0.0,0.59208,0.00014,29.59952]
[1776528422546,37.65,76108.89,0.0,0.59168,0.00014,29.60544]
[1776528423757,37.65,76117.08,0.0,0.59279,0.00014,29.58895]
[1776528424401,37.65,76117.08,0.0,0.59279,0.00014,29.58895]
[1776528424563,37.65,76117.08,0.0,0.59279,0.00014,29.58898]
[1776528427581,37.65,76121.11,0.0,0.59333,0.00014,29.58088]
[1776528432616,37.66,76121.31,0.0,0.59334,0.00014,29.58067]
[1776528437651,37.66,76120.64,0.0,0.59324,0.00014,29.58224]
[1776528439665,37.66,76114.78,0.0,0.59244,0.00014,29.59422]
[1776528444706,37.67,76112.87,0.0,0.59218,0.00014,29.59824]
[1776528446720,37.67,76118.14,0.0,0.59288,0.00014,29.58765]
[1776528453968,37.68,76119.23,0.0,0.59302,0.00014,29.58279]
[1776528461824,37.69,76119.3,0.0,0.59302,0.00014,29.5829]
[1776528465854,37.69,76112.98,0.0,0.59216,0.00014,29.5958]
[1776528470891,37.69,76110.44,0.0,0.59181,0.00014,29.60093]
[1776528476941,37.69,76109.01,0.0,0.59162,0.00014,29.60381]
[1776528482974,37.7,76112.35,0.0,0.59206,0.00014,29.59733]
[1776528488011,37.7,76115.57,0.0,0.59248,0.00014,29.59102]
[1776528494052,37.71,76116.14,0.0,0.59255,0.00014,29.59009]
[1776528499087,37.71,76116.71,0.0,0.59261,0.00014,29.58912]
[1776528504122,37.72,76117.24,0.0,0.59268,0.00013,29.58823]
[1776528510115,37.72,76119.36,0.0,0.59295,0.00013,29.58407]
[1776528510194,37.72,76119.9,0.0,0.59302,0.00013,29.58305]
[1776528511171,37.72,76128.31,0.0,0.59416,0.00013,29.56295]
[1776528516205,37.73,76131.19,0.0,0.59454,0.00013,29.55725]
[1776528521242,37.73,76135.81,0.0,0.59516,0.00013,29.54768]
[1776528526277,37.73,76132.46,0.0,0.59471,0.00013,29.55461]
[1776528528290,37.73,76127.38,0.0,0.59402,0.00013,29.56511]
[1776528530274,37.73,76125.4,0.0,0.59376,0.00013,29.56918]
[1776528530527,37.73,76121.64,0.0,0.59325,0.00013,29.57686]
[1776528533005,37.73,76121.64,0.0,0.59325,0.00013,29.57685]
[1776528533041,37.73,76121.64,0.0,0.59325,0.00013,29.57685]
[1776528533104,37.73,76114.96,0.0,0.59235,0.00013,29.59035]
[1776528538360,37.73,76119.07,0.0,0.59291,0.00013,29.58197]
[1776528543395,37.73,76119.66,0.0,0.59299,0.00013,29.58071]
[1776528548522,37.72,76121.64,0.0,0.59326,0.00013,29.57664]
[1776528550031,37.72,76122.68,0.0,0.5934,0.00013,29.57451]
[1776528550096,37.72,76129.04,0.0,0.59426,0.00013,29.56144]
[1776528555479,37.72,76129.48,0.0,0.59432,0.00013,29.56052]
[1776528560514,37.72,76129.94,0.0,0.59438,0.00013,29.55955]
[1776528565548,37.72,76130.18,0.0,0.59442,0.00013,29.55898]
[1776528570584,37.72,76130.46,0.0,0.59446,0.00013,29.55833]
[1776528576626,37.72,76130.39,0.0,0.59446,0.00013,29.55544]
[1776528581661,37.71,76130.32,0.0,0.59446,0.00013,29.5555]
[1776528587703,37.71,76130.9,0.0,0.59454,0.00013,29.55419]
[1776528590724,37.71,76140.58,0.0,0.59585,0.00013,29.53388]
[1776528592738,37.71,76143.4,0.0,0.59624,0.00013,29.52786]
[1776528600794,37.7,76143.47,0.0,0.59626,0.00013,29.52745]
[1776528605829,37.7,76143.08,0.0,0.59622,0.00013,29.5281]
[1776528611872,37.69,76142.86,0.0,0.5962,0.00013,29.52836]
[1776528614419,37.69,76142.86,0.0,0.5962,0.00013,29.52836]
[1776528614528,37.69,76142.86,0.0,0.5962,0.00013,29.52836]
[1776528620944,37.68,76148.81,0.0,0.59702,0.00013,29.51541]
[1776528621955,37.68,76148.81,0.0,0.59702,0.00013,29.51541]
[1776528622055,37.68,76148.71,0.0,0.59701,0.00013,29.51559]
[1776528626375,37.68,76150.06,0.0,0.59719,0.00013,29.51262]
[1776528626449,37.68,76150.06,0.0,0.59719,0.00013,29.51262]
[1776528630013,37.68,76163.51,0.0,0.59901,0.00013,29.48341]
[1776528631015,37.68,76171.75,0.0,0.60013,0.00013,29.46232]
[1776528632024,37.68,76176.74,0.0,0.6008,0.00013,29.45122]
[1776528634248,37.68,76176.38,0.0,0.60075,0.00013,29.45202]
[1776528635206,37.68,76174.55,0.0,0.6005,0.00013,29.4561]
[1776528640231,37.68,76173.93,0.0,0.60042,0.00013,29.45747]
[1776528645246,37.68,76171.76,0.0,0.60013,0.00013,29.46228]
[1776528650186,37.68,76165.01,0.0,0.59922,0.00013,29.47715]
[1776528655211,37.68,76162.49,0.0,0.59888,0.00013,29.48264]
[1776528660482,37.68,76161.97,0.0,0.59881,0.00013,29.48376]
[1776528661312,37.68,76170.92,0.0,0.60002,0.00013,29.4641]
[1776528662240,37.68,76176.61,0.0,0.60078,0.00013,29.45147]
[1776528663858,37.68,76178.95,0.0,0.6011,0.00013,29.44626]
[1776528663862,37.68,76178.95,0.0,0.6011,0.00013,29.44626]
[1776528663913,37.68,76178.95,0.0,0.6011,0.00013,29.44626]
[1776528672306,37.68,76181.55,0.0,0.60143,0.00013,29.44064]
[1776528677340,37.68,76182.11,0.0,0.6015,0.00013,29.43951]
[1776528681371,37.69,76192.75,0.0,0.60292,0.00013,29.41551]
[1776528683043,37.69,76192.75,0.0,0.60292,0.00013,29.41551]
[1776528683099,37.69,76192.75,0.0,0.60292,0.00013,29.41551]
[1776528685590,37.69,76186.55,0.0,0.60209,0.00013,29.42974]
[1776528691438,37.69,76186.34,0.0,0.60206,0.00013,29.42742]
[1776528698488,37.7,76186.45,0.0,0.60206,0.00013,29.42735]
[1776528703524,37.7,76187.64,0.0,0.60222,0.00013,29.42479]
[1776528708989,37.7,76187.96,0.0,0.60225,0.00013,29.42416]
[1776528709047,37.7,76187.96,0.0,0.60225,0.00013,29.42416]
[1776528709098,37.7,76187.96,0.0,0.60225,0.00013,29.42416]
[1776528709156,37.7,76186.17,0.0,0.60201,0.00013,29.42824]
[1776528714601,37.71,76187.6,0.0,0.6022,0.00013,29.42515]
[1776528719636,37.71,76188.51,0.0,0.60231,0.00013,29.42321]
[1776528724671,37.71,76192.04,0.0,0.60278,0.00013,29.41531]
[1776528730712,37.72,76190.22,0.0,0.60253,0.00013,29.41961]
[1776528735941,37.72,76191.06,0.0,0.60264,0.00013,29.41782]
[1776528741790,37.72,76191.97,0.0,0.60275,0.00013,29.41589]
[1776528746013,37.72,76205.53,0.0,0.60456,0.00013,29.38482]
[1776528748266,37.72,76205.53,0.0,0.60456,0.00013,29.38485]
[1776528755347,37.73,76202.57,0.0,0.60416,0.00013,29.38901]
[1776528756336,37.73,76202.57,0.0,0.60416,0.00013,29.38901]
[1776528756419,37.73,76202.57,0.0,0.60416,0.00013,29.38901]
[1776528756431,37.73,76200.54,0.0,0.60388,0.00013,29.39388]
[1776528759423,37.73,76200.54,0.0,0.60388,0.00013,29.39388]
[1776528759466,37.74,76200.54,0.0,0.60387,0.00013,29.39397]
[1776528759547,37.74,76200.54,0.0,0.60387,0.00013,29.39397]
[1776528759656,37.74,76200.54,0.0,0.60387,0.00013,29.39397]
[1776528759667,37.74,76200.54,0.0,0.60387,0.00013,29.39397]
[1776528759739,37.74,76200.54,0.0,0.60387,0.00013,29.39397]
[1776528759916,37.74,76199.49,0.0,0.60373,0.00013,29.39643]
[1776528764952,37.74,76199.18,0.0,0.60368,0.00013,29.3974]
[1776528769986,37.75,76196.91,0.0,0.60336,0.00013,29.40287]
[1776528772597,37.75,76196.1,0.0,0.60325,0.00013,29.40482]
[1776528772643,37.75,76196.1,0.0,0.60325,0.00013,29.40482]
[1776528773008,37.75,76195.78,0.0,0.6032,0.00013,29.4056]
[1776528778338,37.75,76194.64,0.0,0.60304,0.00013,29.40838]
[1776528781660,37.76,76195.06,0.0,0.60309,0.00013,29.40756]
[1776528782074,37.76,76196.05,0.0,0.60322,0.00013,29.40539]
[1776528787110,37.77,76200.01,0.0,0.60373,0.00013,29.39655]
[1776528792145,37.77,76201.09,0.0,0.60387,0.00013,29.39431]
[1776528797180,37.78,76201.79,0.0,0.60395,0.00013,29.39293]
[1776528802216,37.78,76202.59,0.0,0.60405,0.00013,29.3913]
[1776528808451,37.79,76199.31,0.0,0.60359,0.00013,29.39913]
[1776528816310,37.79,76199.31,0.0,0.60358,0.00013,29.39649]
[1776528821346,37.8,76194.96,0.0,0.60299,0.00013,29.40662]
[1776528822238,37.8,76194.96,0.0,0.60299,0.00013,29.40666]
[1776528822317,37.8,76194.96,0.0,0.60299,0.00013,29.40671]
[1776528828395,37.81,76194.96,0.0,0.60298,0.00013,29.40698]
[1776528835447,37.81,76194.7,0.0,0.60292,0.00013,29.40791]
[1776528840482,37.82,76194.94,0.0,0.60294,0.00013,29.40758]
[1776528845517,37.82,76193.58,0.0,0.60275,0.00013,29.41087]
[1776528850555,37.83,76198.56,0.0,0.60341,0.00013,29.39973]
[1776528851560,37.83,76203.9,0.0,0.60412,0.00013,29.38753]
[1776528852567,37.83,76209.52,0.0,0.60487,0.00013,29.37459]
[1776528853952,37.83,76209.52,0.0,0.60487,0.00013,29.37459]
[1776528854050,37.83,76210.65,0.0,0.60501,0.00013,29.37202]
[1776528860623,37.84,76211.85,0.0,0.60516,0.00013,29.36958]
[1776528865856,37.84,76215.1,0.0,0.60558,0.00013,29.36222]
[1776528871700,37.85,76217.67,0.0,0.60592,0.00013,29.3535]
[1776528876737,37.85,76221.21,0.0,0.60638,0.00013,29.34538]
[1776528885996,37.86,76222.52,0.0,0.60654,0.00013,29.34266]
[1776528891842,37.86,76225.95,0.0,0.60698,0.00013,29.3348]
[1776528896876,37.87,76227.24,0.0,0.60714,0.00013,29.33198]
[1776528899885,37.87,76227.24,0.0,0.60714,0.00013,29.33198]
[1776528899905,37.87,76227.24,0.0,0.60714,0.00013,29.33198]
[1776528900141,37.87,76214.89,0.0,0.60549,0.00013,29.36121]
[1776528900909,37.87,76214.89,0.0,0.60549,0.00013,29.36124]
[1776528902410,37.87,76214.89,0.0,0.60549,0.00013,29.36124]
[1776528902477,37.87,76186.13,0.0,0.60165,0.00013,29.42702]
[1776528902791,37.87,76186.13,0.0,0.60165,0.00013,29.42702]
[1776528902925,37.87,76186.13,0.0,0.60165,0.00013,29.42704]
[1776528904490,37.87,76186.13,0.0,0.60165,0.00013,29.42704]
[1776528904491,37.87,76167.11,0.0,0.5991,0.00013,29.46899]
[1776528904626,37.87,76167.11,0.0,0.5991,0.00013,29.46899]
[1776528904691,37.87,76167.11,0.0,0.5991,0.00013,29.46899]
[1776528906539,37.87,76167.11,0.0,0.59911,0.00013,29.46896]
[1776528906150,37.87,76148.05,0.0,0.59655,0.00013,29.50983]
[1776528907406,37.87,76148.05,0.0,0.59655,0.00013,29.50983]
[1776528907538,37.87,76148.05,0.0,0.59655,0.00013,29.50983]
[1776528907501,37.87,76135.31,0.0,0.59484,0.00013,29.53641]
[1776528907655,37.87,76135.31,0.0,0.59484,0.00013,29.53641]
[1776528907865,37.87,76135.31,0.0,0.59484,0.00013,29.53641]
[1776528907957,37.87,76135.31,0.0,0.59484,0.00013,29.53644]
[1776528908963,37.87,76114.23,0.0,0.59201,0.00013,29.57931]
[1776528909678,37.87,76114.23,0.0,0.59201,0.00013,29.57931]
[1776528909971,37.87,76117.77,0.0,0.59248,0.00013,29.57221]
[1776528910679,37.87,76117.77,0.0,0.59248,0.00013,29.57221]
[1776528910976,37.87,76124.29,0.0,0.59336,0.00013,29.55904]
[1776528912718,37.87,76126.87,0.0,0.59371,0.00013,29.55379]
[1776528914416,37.87,76129.98,0.0,0.59412,0.00013,29.54744]
[1776528914502,37.87,76129.98,0.0,0.59412,0.00013,29.54744]
[1776528914512,37.87,76137.78,0.0,0.59517,0.00013,29.53137]
[1776528917028,37.88,76141.58,0.0,0.59568,0.00013,29.52349]
[1776528922063,37.87,76139.2,0.0,0.59536,0.00013,29.52842]
[1776528927099,37.87,76137.6,0.0,0.59515,0.00013,29.53167]
[1776528928516,37.87,76137.6,0.0,0.59515,0.00013,29.53167]
[1776528930121,37.87,76128.6,0.0,0.59394,0.00013,29.55024]
[1776528932134,37.87,76124.74,0.0,0.59343,0.00013,29.55522]
[1776528932998,37.87,76124.74,0.0,0.59343,0.00013,29.55522]
[1776528938177,37.88,76128.37,0.0,0.59391,0.00013,29.54795]
[1776528942656,37.88,76128.41,0.0,0.59391,0.00013,29.5479]
[1776528943210,37.88,76124.12,0.0,0.59333,0.00013,29.55663]
[1776528946432,37.88,76117.63,0.0,0.59246,0.00013,29.56974]
[1776528953282,37.88,76115.75,0.0,0.59221,0.00013,29.57356]
[1776528959323,37.88,76115.42,0.0,0.59216,0.00013,29.57427]
[1776528965365,37.88,76119.82,0.0,0.59275,0.00013,29.5655]
[1776528970401,37.88,76120.04,0.0,0.59277,0.00013,29.56513]
[1776528971886,37.89,76119.78,0.0,0.59274,0.00013,29.56567]
[1776528972416,37.89,76120.73,0.0,0.59286,0.00013,29.56377]
[1776528974451,37.89,76122.1,0.0,0.59305,0.00013,29.56101]
[1776528980471,37.89,76122.81,0.0,0.59314,0.00013,29.55971]
[1776528985506,37.89,76121.53,0.0,0.59296,0.00013,29.5624]
[1776528990541,37.89,76123.31,0.0,0.59319,0.00013,29.55884]
[1776528996583,37.89,76126.06,0.0,0.59358,0.00013,29.55023]
[1776529001618,37.89,76129.98,0.0,0.59411,0.00013,29.54214]
[1776529003386,37.89,76130.34,0.0,0.59416,0.00013,29.54138]
[1776529003645,37.89,76114.84,0.0,0.59207,0.00013,29.57276]
[1776529004404,37.89,76114.84,0.0,0.59207,0.00013,29.57276]
[1776529004643,37.89,76114.84,0.0,0.59207,0.00013,29.57274]
[1776529004870,37.89,76114.84,0.0,0.59207,0.00013,29.57274]
[1776529005211,37.89,76114.84,0.0,0.59207,0.00013,29.57274]
[1776529005315,37.89,76114.84,0.0,0.59207,0.00013,29.57274]
[1776529005650,37.89,76076.76,0.0,0.58694,0.00014,29.64637]
[1776529006435,37.89,76076.76,0.0,0.58694,0.00014,29.64637]
[1776529006656,37.89,76058.84,0.0,0.58452,0.00014,29.67927]
[1776529008395,37.89,76058.83,0.0,0.58452,0.00014,29.67927]
[1776529009678,37.89,76066.39,0.0,0.58554,0.00014,29.66548]
[1776529014713,37.88,76070.37,0.0,0.58609,0.00014,29.65807]
[1776529014960,37.88,76070.37,0.0,0.58609,0.00014,29.65807]
[1776529015017,37.88,76070.37,0.0,0.58609,0.00014,29.65807]
[1776529015048,37.88,76070.59,0.0,0.58612,0.00014,29.65766]
[1776529018742,37.88,76064.38,0.0,0.58528,0.00014,29.66901]
[1776529023780,37.88,76072.42,0.0,0.58637,0.00014,29.65417]
[1776529028815,37.88,76073.08,0.0,0.58646,0.00014,29.65287]
[1776529030330,37.88,76073.08,0.0,0.58646,0.00014,29.65287]
[1776529031623,37.88,76072.28,0.0,0.58636,0.00014,29.65434]
[1776529031719,37.88,76014.73,0.0,0.57856,0.00014,29.75533]
[1776529031867,37.88,76014.73,0.0,0.57856,0.00014,29.75533]
[1776529031930,37.88,75952.66,0.0,0.57012,0.00014,29.85139]
[1776529032822,37.88,75952.66,0.0,0.57012,0.00014,29.85139]
[1776529033204,37.88,75952.66,0.0,0.57012,0.00014,29.85139]
[1776529033340,37.88,75952.66,0.0,0.57012,0.00014,29.85139]
[1776529033387,37.87,75936.07,0.0,0.56785,0.00014,29.87476]
[1776529033859,37.88,75936.07,0.0,0.56785,0.00014,29.87477]
[1776529035271,37.88,75936.07,0.0,0.56785,0.00014,29.87477]
[1776529035318,37.88,75936.07,0.0,0.56785,0.00014,29.87477]
[1776529035324,37.88,75942.49,0.0,0.56873,0.00014,29.86585]
[1776529036689,37.88,75942.49,0.0,0.56873,0.00014,29.86585]
[1776529037883,37.88,75948.3,0.0,0.56952,0.00014,29.85767]
[1776529038888,37.88,75953.9,0.0,0.57028,0.00014,29.84966]
[1776529041131,37.88,75963.42,0.0,0.57158,0.00014,29.83578]
[1776529042916,37.88,75974.95,0.0,0.57315,0.00014,29.81856]
[1776529047952,37.88,75977.91,0.0,0.57354,0.00014,29.81414]
[1776529049065,37.88,75977.91,0.0,0.57354,0.00014,29.81414]
[1776529049656,37.89,75982.77,0.0,0.5742,0.00014,29.80671]
[1776529053663,37.89,75991.52,0.0,0.57539,0.00014,29.79023]
[1776529054614,37.89,75991.52,0.0,0.57539,0.00014,29.79023]
[1776529055577,37.89,75993.78,0.0,0.5757,0.00014,29.78669]
[1776529055678,37.89,75962.89,0.0,0.57149,0.00014,29.83388]
[1776529056418,37.89,75962.89,0.0,0.57149,0.00014,29.83388]
[1776529056466,37.89,75936.56,0.0,0.5679,0.00014,29.87146]
[1776529057634,37.89,75936.56,0.0,0.5679,0.00014,29.87146]
[1776529057642,37.89,75940.71,0.0,0.56847,0.00014,29.86569]
[1776529061271,37.89,75951.7,0.0,0.56997,0.00014,29.85018]
[1776529066080,37.9,75955.3,0.0,0.57045,0.00014,29.84506]
[1776529066181,37.9,75955.3,0.0,0.57045,0.00014,29.84506]
[1776529066187,37.9,75967.21,0.0,0.57207,0.00014,29.8276]
[1776529068106,37.9,75973.33,0.0,0.57291,0.00014,29.81845]
[1776529069112,37.9,75988.44,0.0,0.57496,0.00014,29.79525]
[1776529070120,37.9,75993.75,0.0,0.57568,0.00014,29.78692]
[1776529071602,37.9,75993.75,0.0,0.57568,0.00014,29.78692]
[1776529071705,37.9,75993.75,0.0,0.57568,0.00014,29.78692]
[1776529071761,37.9,75995.39,0.0,0.5759,0.00014,29.78434]
[1776529072673,37.9,75995.39,0.0,0.5759,0.00014,29.78434]
[1776529072725,37.9,75995.39,0.0,0.5759,0.00014,29.78434]
[1776529072755,37.9,75995.39,0.0,0.5759,0.00014,29.78434]
[1776529072786,37.9,75995.39,0.0,0.5759,0.00014,29.78434]
[1776529072774,37.9,75997.29,0.0,0.57616,0.00014,29.78133]
[1776529073898,37.9,75997.29,0.0,0.57616,0.00014,29.78133]
[1776529074727,37.9,75998.49,0.0,0.57632,0.00014,29.77943]
[1776529074744,37.9,75970.46,0.0,0.57251,0.00014,29.82284]
[1776529074882,37.9,75970.46,0.0,0.57251,0.00014,29.82284]
[1776529075167,37.9,75970.46,0.0,0.57251,0.00014,29.82284]
[1776529076174,37.9,75933.06,0.0,0.56741,0.00014,29.87646]
[1776529076882,37.9,75933.06,0.0,0.56741,0.00014,29.87646]
[1776529081419,37.9,75945.43,0.0,0.56909,0.00014,29.85932]
[1776529081915,37.9,75945.43,0.0,0.56909,0.00014,29.85932]
[1776529081943,37.9,75945.43,0.0,0.56909,0.00014,29.85932]
[1776529082221,37.9,75945.43,0.0,0.56909,0.00014,29.85933]
[1776529084798,37.9,75954.61,0.0,0.57034,0.00014,29.84624]
[1776529084890,37.9,75954.61,0.0,0.57034,0.00014,29.84624]
[1776529085186,37.9,75954.61,0.0,0.57034,0.00014,29.84624]
[1776529085261,37.9,75943.34,0.0,0.56881,0.00014,29.86229]
[1776529088259,37.91,75939.4,0.0,0.56827,0.00014,29.86784]
[1776529091495,37.91,75949.18,0.0,0.5696,0.00014,29.85412]
[1776529092270,37.91,75949.18,0.0,0.5696,0.00014,29.85412]
[1776529092347,37.91,75949.18,0.0,0.5696,0.00014,29.85412]
[1776529092371,37.91,75951.78,0.0,0.56995,0.00014,29.85042]
[1776529093077,37.91,75951.78,0.0,0.56995,0.00014,29.85042]
[1776529093138,37.91,75951.78,0.0,0.56995,0.00014,29.85042]
[1776529093315,37.91,75951.78,0.0,0.56995,0.00014,29.85042]
[1776529094317,37.91,75928.55,0.0,0.56678,0.00014,29.88277]
[1776529094971,37.91,75928.55,0.0,0.56678,0.00014,29.88277]
[1776529095322,37.91,75836.21,0.0,0.55413,0.00014,29.99246]
[1776529095881,37.91,75836.21,0.0,0.55413,0.00014,29.99246]
[1776529096323,37.91,75824.87,0.0,0.55257,0.00014,30.00386]
[1776529097499,37.91,75824.87,0.0,0.55257,0.00014,30.00386]
[1776529097544,37.91,75854.41,0.0,0.55663,0.00014,29.97326]
[1776529098138,37.91,75854.41,0.0,0.55663,0.00014,29.97326]
[1776529098340,37.91,75854.41,0.0,0.55663,0.00014,29.97327]
[1776529098931,37.91,75854.41,0.0,0.55663,0.00014,29.97327]
[1776529099349,37.92,75899.05,0.0,0.56274,0.00014,29.92118]
[1776529100332,37.92,75899.05,0.0,0.56274,0.00014,29.92118]
[1776529100593,37.92,75899.05,0.0,0.56274,0.00014,29.92118]
[1776529100692,37.92,75903.27,0.0,0.56331,0.00014,29.91598]
[1776529101540,37.92,75903.27,0.0,0.56331,0.00014,29.91598]
[1776529101581,37.92,75917.3,0.0,0.56523,0.00014,29.89796]
[1776529102356,37.92,75917.3,0.0,0.56523,0.00014,29.89796]
[1776529102481,37.92,75917.3,0.0,0.56523,0.00014,29.89796]
[1776529102643,37.92,75917.3,0.0,0.56523,0.00014,29.89796]
[1776529102657,37.92,75945.62,0.0,0.56909,0.00014,29.85944]
[1776529103371,37.92,75945.62,0.0,0.56909,0.00014,29.85944]
[1776529103472,37.92,75969.57,0.0,0.57235,0.00014,29.82466]
[1776529104386,37.92,75969.57,0.0,0.57235,0.00014,29.82464]
[1776529105393,37.92,75975.73,0.0,0.57319,0.00014,29.81538]
[1776529106402,37.92,75981.94,0.0,0.57404,0.00014,29.8059]
[1776529108451,37.92,75986.62,0.0,0.57467,0.00014,29.79868]
[1776529108577,37.92,75980.06,0.0,0.57378,0.00014,29.8088]
[1776529111558,37.93,75981.98,0.0,0.57404,0.00014,29.80588]
[1776529111658,37.93,75989.42,0.0,0.57506,0.00014,29.79145]
[1776529114456,37.93,75992.78,0.0,0.57551,0.00014,29.7862]
[1776529115565,37.93,75992.78,0.0,0.57551,0.00014,29.7862]
[1776529115690,37.93,75976.72,0.0,0.57333,0.00014,29.81107]
[1776529117711,37.93,75976.72,0.0,0.57333,0.00014,29.81107]
[1776529117807,37.93,75968.71,0.0,0.57224,0.00014,29.82312]
[1776529118871,37.93,75968.71,0.0,0.57224,0.00014,29.82312]
[1776529118908,37.93,75968.71,0.0,0.57224,0.00014,29.82312]
[1776529119494,37.93,75970.45,0.0,0.57247,0.00014,29.82052]
[1776529120502,37.93,75964.91,0.0,0.57172,0.00014,29.82875]
[1776529123519,37.93,75959.34,0.0,0.57096,0.00014,29.83691]
[1776529125759,37.93,75973.41,0.0,0.57288,0.00014,29.81601]
[1776529128554,37.92,75975.61,0.0,0.57318,0.00014,29.81267]
[1776529132584,37.92,75984.79,0.0,0.57443,0.00014,29.79857]
[1776529133229,37.92,75984.79,0.0,0.57443,0.00014,29.79857]
[1776529133590,37.92,75989.41,0.0,0.57506,0.00014,29.79138]
[1776529134399,37.92,75989.41,0.0,0.57506,0.00014,29.79138]
[1776529134848,37.92,75994.69,0.0,0.57578,0.00014,29.78307]
[1776529136842,37.92,76001.04,0.0,0.57664,0.00014,29.77296]
[1776529138037,37.92,75997.03,0.0,0.57609,0.00014,29.77937]
[1776529138100,37.92,75997.03,0.0,0.57609,0.00014,29.77937]
[1776529143663,37.92,76000.66,0.0,0.57659,0.00014,29.77361]
[1776529146681,37.93,75994.63,0.0,0.57576,0.00014,29.78324]
[1776529151716,37.93,75997.7,0.0,0.57618,0.00014,29.77841]
[1776529152723,37.93,76003.39,0.0,0.57695,0.00014,29.7693]
[1776529154737,37.93,75996.09,0.0,0.57596,0.00014,29.781]
[1776529155990,37.93,75994.23,0.0,0.5757,0.00014,29.78396]
[1776529156750,37.93,75994.23,0.0,0.5757,0.00014,29.78396]
[1776529156813,37.93,75994.23,0.0,0.5757,0.00014,29.78396]
[1776529156888,37.93,76020.4,0.0,0.57926,0.00014,29.74142]
[1776529158765,37.93,76029.68,0.0,0.58051,0.00014,29.72576]
[1776529159773,37.93,76028.93,0.0,0.58041,0.00014,29.72701]
[1776529161790,37.93,76022.37,0.0,0.57953,0.00014,29.73805]
[1776529163802,37.92,76017.26,0.0,0.57884,0.00014,29.74654]
[1776529164663,37.92,76017.26,0.0,0.57884,0.00014,29.74654]
[1776529164733,37.92,76017.26,0.0,0.57884,0.00014,29.74654]
[1776529164808,37.92,76013.29,0.0,0.5783,0.00014,29.75309]
[1776529165637,37.92,76013.29,0.0,0.5783,0.00014,29.75309]
[1776529165976,37.92,76013.29,0.0,0.5783,0.00014,29.75309]
[1776529165884,37.92,76027.18,0.0,0.58018,0.00014,29.72986]
[1776529166793,37.92,76027.18,0.0,0.58018,0.00014,29.72986]
[1776529166844,37.92,76066.76,0.0,0.58554,0.00014,29.66009]
[1776529167020,37.92,76066.76,0.0,0.58554,0.00014,29.66009]
[1776529167840,37.92,76066.76,0.0,0.58554,0.00014,29.66007]
[1776529168858,37.92,76079.87,0.0,0.58731,0.00013,29.63573]
[1776529169861,37.92,76077.65,0.0,0.58702,0.00013,29.63984]
[1776529174898,37.92,76079.25,0.0,0.58724,0.00013,29.63381]
[1776529176917,37.92,76086.28,0.0,0.58819,0.00013,29.62051]
[1776529178932,37.91,76081.03,0.0,0.58749,0.00013,29.6304]
[1776529179403,37.91,76081.03,0.0,0.58749,0.00013,29.6304]
[1776529179470,37.91,76081.03,0.0,0.58749,0.00013,29.6304]
[1776529179940,37.91,76077.31,0.0,0.58699,0.00013,29.63736]
[1776529180505,37.91,76077.31,0.0,0.58699,0.00013,29.63736]
[1776529180742,37.91,76077.31,0.0,0.58699,0.00013,29.63736]
[1776529180947,37.91,76076.89,0.0,0.58693,0.00013,29.63813]
[1776529181954,37.91,76084.61,0.0,0.58797,0.00013,29.6236]
[1776529182442,37.91,76084.61,0.0,0.58797,0.00013,29.6236]
[1776529182484,37.91,76084.61,0.0,0.58797,0.00013,29.6236]
[1776529182962,37.91,76089.96,0.0,0.5887,0.00013,29.61342]
[1776529183381,37.91,76089.96,0.0,0.5887,0.00013,29.61342]
[1776529184975,37.91,76080.23,0.0,0.58738,0.00013,29.63186]
[1776529185982,37.91,76075.25,0.0,0.58671,0.00013,29.64116]
[1776529187489,37.91,76073.17,0.0,0.58643,0.00014,29.64502]
[1776529187585,37.91,76066.33,0.0,0.58551,0.00014,29.65761]
[1776529189808,37.91,76066.33,0.0,0.58551,0.00014,29.65761]
[1776529189864,37.91,76061.72,0.0,0.58489,0.00014,29.66598]
[1776529195047,37.91,76055.52,0.0,0.58405,0.00014,29.67709]
[1776529200082,37.91,76049.53,0.0,0.58324,0.00014,29.68775]
[1776529202583,37.91,76047.89,0.0,0.58302,0.00014,29.69066]
[1776529202596,37.91,76044.09,0.0,0.58251,0.00014,29.69737]
[1776529204108,37.91,76036.41,0.0,0.58147,0.00014,29.71072]
[1776529205907,37.91,76036.41,0.0,0.58147,0.00014,29.71072]
[1776529205996,37.91,76036.41,0.0,0.58147,0.00014,29.71072]
[1776529207638,37.9,76021.98,0.0,0.57952,0.00014,29.73522]
[1776529209143,37.9,76012.22,0.0,0.57819,0.00014,29.75143]
[1776529210150,37.9,76032.37,0.0,0.58093,0.00014,29.71758]
[1776529211374,37.9,76078.78,0.0,0.58721,0.00013,29.63428]
[1776529214180,37.9,76073.26,0.0,0.58646,0.00014,29.64452]
[1776529215989,37.9,76108.05,0.0,0.59116,0.00013,29.57786]
[1776529216609,37.9,76129.92,0.0,0.5941,0.00013,29.53385]
[1776529219220,37.9,76124.81,0.0,0.59341,0.00013,29.54422]
[1776529220227,37.9,76119.56,0.0,0.59271,0.00013,29.55481]
[1776529221443,37.9,76109.84,0.0,0.5914,0.00013,29.5742]
[1776529223248,37.9,76104.7,0.0,0.59071,0.00013,29.58429]
[1776529224255,37.9,76099.32,0.0,0.58999,0.00013,29.59479]
[1776529225261,37.9,76117.78,0.0,0.59248,0.00013,29.55832]
[1776529226270,37.9,76140.03,0.0,0.59546,0.00013,29.51283]
[1776529228286,37.9,76140.81,0.0,0.59557,0.00013,29.51119]
[1776529230303,37.89,76132.28,0.0,0.59443,0.00013,29.52879]
[1776529231514,37.89,76125.35,0.0,0.5935,0.00013,29.54002]
[1776529234327,37.9,76117.1,0.0,0.59239,0.00013,29.55674]
[1776529236340,37.9,76106.62,0.0,0.59098,0.00013,29.57763]
[1776529237350,37.9,76119.42,0.0,0.5927,0.00013,29.55217]
[1776529239002,37.9,76158.26,0.0,0.59791,0.00013,29.47146]
[1776529240368,37.9,76175.96,0.0,0.60028,0.00013,29.43301]
[1776529241592,37.9,76209.94,0.0,0.60482,0.00013,29.35625]
[1776529243389,37.9,76228.1,0.0,0.60723,0.00013,29.31367]
[1776529245409,37.9,76244.43,0.0,0.6094,0.00013,29.27446]
[1776529246413,37.9,76277.01,0.0,0.61372,0.00013,29.1936]
[1776529247781,37.9,76318.35,0.0,0.61918,0.00013,29.08608]
[1776529249853,37.9,76329.96,0.0,0.62071,0.00013,29.05485]
[1776529250282,37.9,76329.96,0.0,0.62071,0.00013,29.05485]
[1776529250462,37.9,76329.96,0.0,0.62071,0.00013,29.05485]
[1776529250872,37.9,76341.2,0.0,0.62218,0.00013,29.02425]
[1776529251667,37.9,76332.49,0.0,0.62104,0.00013,29.04802]
[1776529252452,37.9,76332.49,0.0,0.62104,0.00013,29.04801]
[1776529253505,37.9,76324.43,0.0,0.61998,0.00013,29.06977]
[1776529254480,37.9,76320.18,0.0,0.61942,0.00013,29.08117]
[1776529256000,37.9,76320.18,0.0,0.61942,0.00013,29.08117]
[1776529256051,37.9,76320.18,0.0,0.61942,0.00013,29.08117]
[1776529256491,37.9,76321.94,0.0,0.61965,0.00013,29.07648]
[1776529257753,37.9,76321.94,0.0,0.61965,0.00013,29.07648]
[1776529257803,37.9,76321.94,0.0,0.61965,0.00013,29.07648]
[1776529257904,37.9,76315.86,0.0,0.61885,0.00013,29.09266]
[1776529259513,37.9,76319.28,0.0,0.6193,0.00013,29.08345]
[1776529260839,37.9,76319.28,0.0,0.6193,0.00013,29.08345]
[1776529260881,37.9,76319.28,0.0,0.6193,0.00013,29.08345]
[1776529261003,37.9,76294.63,0.0,0.61606,0.00013,29.14821]
[1776529261740,37.9,76282.99,0.0,0.61452,0.00013,29.17817]
[1776529263545,37.89,76274.67,0.0,0.61343,0.00013,29.19917]
[1776529264818,37.89,76274.67,0.0,0.61343,0.00013,29.19917]
[1776529264882,37.89,76274.67,0.0,0.61343,0.00013,29.19917]
[1776529264913,37.89,76241.49,0.0,0.60903,0.00013,29.28112]
[1776529266573,37.89,76229.26,0.0,0.60741,0.00013,29.31041]
[1776529267227,37.89,76229.26,0.0,0.60741,0.00013,29.31041]
[1776529267386,37.89,76229.26,0.0,0.60741,0.00013,29.31041]
[1776529267467,37.89,76229.26,0.0,0.60741,0.00013,29.31041]
[1776529267577,37.89,76220.54,0.0,0.60625,0.00013,29.33099]
[1776529268581,37.89,76213.28,0.0,0.60529,0.00013,29.34793]
[1776529269588,37.89,76206.74,0.0,0.60442,0.00013,29.3631]
[1776529271094,37.89,76202.97,0.0,0.60391,0.00013,29.37178]
[1776529271177,37.89,76202.97,0.0,0.60391,0.00013,29.37178]
[1776529271238,37.89,76202.97,0.0,0.60391,0.00013,29.37178]
[1776529271811,37.89,76202.09,0.0,0.60379,0.00013,29.37381]
[1776529273646,37.89,76206.38,0.0,0.60437,0.00013,29.36386]
[1776529274912,37.89,76206.38,0.0,0.60437,0.00013,29.36386]
[1776529274636,37.89,76217.22,0.0,0.60582,0.00013,29.3386]
[1776529275793,37.89,76217.22,0.0,0.60582,0.00013,29.3386]
[1776529275953,37.89,76248.37,0.0,0.60996,0.00013,29.26406]
[1776529276225,37.89,76248.37,0.0,0.60996,0.00013,29.26406]
[1776529276481,37.89,76248.37,0.0,0.60996,0.00013,29.26406]
[1776529276668,37.89,76243.45,0.0,0.60931,0.00013,29.27605]
[1776529277663,37.88,76272.63,0.0,0.61318,0.00013,29.20374]
[1776529279679,37.88,76256.12,0.0,0.61099,0.00013,29.24497]
[1776529280682,37.88,76250.39,0.0,0.61023,0.00013,29.2591]
[1776529281886,37.88,76232.89,0.0,0.60791,0.00013,29.30149]
[1776529283818,37.89,76232.89,0.0,0.60791,0.00013,29.30149]
[1776529283860,37.88,76218.68,0.0,0.60602,0.00013,29.33509]
[1776529285200,37.88,76218.68,0.0,0.60602,0.00013,29.33509]
[1776529285714,37.88,76225.38,0.0,0.60692,0.00013,29.3192]
[1776529286852,37.88,76225.38,0.0,0.60692,0.00013,29.3192]
[1776529286953,37.88,76213.87,0.0,0.60538,0.00013,29.34626]
[1776529289743,37.88,76205.77,0.0,0.60431,0.00013,29.36494]
[1776529290749,37.88,76199.91,0.0,0.60352,0.00013,29.37839]
[1776529291132,37.88,76199.91,0.0,0.60352,0.00013,29.37839]
[1776529291237,37.88,76199.91,0.0,0.60352,0.00013,29.37839]
[1776529291975,37.88,76170.11,0.0,0.59955,0.00013,29.44199]
[1776529293774,37.88,76159.15,0.0,0.59808,0.00013,29.46574]
[1776529296066,37.88,76160.84,0.0,0.59831,0.00013,29.46208]
[1776529295787,37.88,76166.22,0.0,0.59903,0.00013,29.45042]
[1776529296130,37.88,76166.22,0.0,0.59903,0.00013,29.45042]
[1776529296230,37.88,76166.22,0.0,0.59903,0.00013,29.45042]
[1776529296280,37.88,76166.22,0.0,0.59903,0.00013,29.45042]
[1776529299812,37.88,76166.18,0.0,0.59903,0.00013,29.45048]
[1776529302045,37.88,76157.69,0.0,0.59789,0.00013,29.46882]
[1776529302459,37.88,76157.69,0.0,0.59789,0.00013,29.46882]
[1776529302602,37.88,76157.69,0.0,0.59789,0.00013,29.46882]
[1776529302835,37.88,76157.69,0.0,0.59789,0.00013,29.46882]
[1776529306864,37.87,76157.25,0.0,0.59784,0.00013,29.46968]
[1776529307868,37.87,76152.43,0.0,0.59719,0.00013,29.47994]
[1776529309882,37.87,76147.24,0.0,0.5965,0.00013,29.4909]
[1776529310468,37.87,76147.24,0.0,0.5965,0.00013,29.4909]
[1776529310889,37.87,76145.72,0.0,0.59629,0.00013,29.49408]
[1776529312115,37.87,76151.73,0.0,0.5971,0.00013,29.48135]
[1776529313910,37.87,76148.27,0.0,0.59664,0.00013,29.48861]
[1776529315924,37.87,76142.64,0.0,0.59588,0.00013,29.50047]
[1776529317938,37.87,76136.1,0.0,0.59501,0.00013,29.51411]
[1776529318512,37.87,76136.1,0.0,0.59501,0.00013,29.51411]
[1776529318907,37.87,76136.1,0.0,0.59501,0.00013,29.51411]
[1776529319013,37.87,76121.66,0.0,0.59306,0.00013,29.5437]
[1776529319964,37.87,76121.66,0.0,0.59306,0.00013,29.54368]
[1776529320516,37.87,76121.66,0.0,0.59306,0.00013,29.54368]
[1776529320566,37.87,76121.66,0.0,0.59306,0.00013,29.54368]
[1776529320661,37.87,76121.66,0.0,0.59306,0.00013,29.54368]
[1776529320979,37.87,76113.41,0.0,0.59195,0.00013,29.56026]
[1776529321742,37.87,76113.41,0.0,0.59195,0.00013,29.56026]
[1776529321768,37.87,76113.41,0.0,0.59195,0.00013,29.56026]
[1776529321980,37.87,76111.6,0.0,0.59171,0.00013,29.56384]
[1776529322560,37.87,76111.6,0.0,0.59171,0.00013,29.56384]
[1776529322985,37.87,76114.64,0.0,0.59212,0.00013,29.55775]
[1776529325001,37.87,76122.47,0.0,0.59318,0.00013,29.54194]
[1776529327014,37.87,76130.57,0.0,0.59427,0.00013,29.5254]
[1776529330038,37.87,76117.86,0.0,0.59256,0.00013,29.5512]
[1776529331044,37.86,76112.57,0.0,0.59185,0.00013,29.56175]
[1776529334068,37.86,76105.76,0.0,0.59094,0.00013,29.57515]
[1776529339104,37.86,76101.65,0.0,0.59039,0.00013,29.5831]
[1776529341118,37.86,76107.46,0.0,0.59118,0.00013,29.57162]
[1776529346153,37.85,76105.16,0.0,0.59088,0.00013,29.57597]
[1776529351189,37.85,76103.65,0.0,0.59069,0.00013,29.57591]
[1776529356222,37.85,76100.16,0.0,0.59022,0.00013,29.5827]
[1776529361261,37.85,76100.17,0.0,0.59022,0.00013,29.58263]
[1776529366295,37.84,76096.32,0.0,0.58971,0.00014,29.59008]
[1776529368310,37.84,76101.54,0.0,0.59041,0.00013,29.57988]
[1776529372548,37.84,76092.7,0.0,0.58923,0.00014,29.59692]
[1776529378378,37.84,76092.46,0.0,0.5892,0.00014,29.59726]
[1776529382218,37.83,76088.71,0.0,0.5887,0.00014,29.60443]
[1776529382619,37.83,76087.56,0.0,0.58855,0.00014,29.60656]
[1776529383732,37.83,76087.56,0.0,0.58855,0.00014,29.60656]
[1776529383782,37.83,76087.56,0.0,0.58855,0.00014,29.60656]
[1776529383830,37.83,76087.56,0.0,0.58855,0.00014,29.60656]
[1776529383854,37.83,76087.56,0.0,0.58855,0.00014,29.60656]
[1776529383887,37.83,76087.56,0.0,0.58855,0.00014,29.60656]
[1776529383948,37.83,76087.56,0.0,0.58855,0.00014,29.60656]
[1776529383984,37.83,76092.58,0.0,0.58923,0.00014,29.59689]
[1776529385428,37.83,76102.51,0.0,0.59057,0.00013,29.57753]
[1776529386436,37.83,76103.07,0.0,0.59065,0.00013,29.5764]
[1776529388598,37.83,76102.66,0.0,0.59059,0.00013,29.57716]
[1776529388822,37.83,76102.66,0.0,0.59059,0.00013,29.57716]
[1776529388924,37.83,76102.79,0.0,0.59062,0.00013,29.57683]
[1776529391835,37.82,76102.11,0.0,0.59053,0.00013,29.57812]
[1776529391911,37.82,76102.11,0.0,0.59053,0.00013,29.57812]
[1776529391919,37.82,76101.75,0.0,0.59048,0.00014,29.57872]
[1776529398519,37.81,76102.17,0.0,0.59057,0.00014,29.57747]
[1776529403555,37.8,76104.86,0.0,0.59095,0.00014,29.57184]
[1776529408589,37.79,76105.46,0.0,0.59105,0.00014,29.57033]
[1776529409783,37.79,76105.46,0.0,0.59105,0.00014,29.57033]
[1776529409794,37.79,76105.46,0.0,0.59105,0.00014,29.57033]
[1776529409853,37.79,76105.46,0.0,0.59105,0.00014,29.57033]
[1776529409905,37.79,76105.46,0.0,0.59105,0.00014,29.57033]
[1776529409935,37.79,76105.46,0.0,0.59105,0.00014,29.57033]
[1776529409968,37.79,76092.08,0.0,0.58924,0.00014,29.59643]
[1776529411610,37.78,76084.21,0.0,0.58819,0.00014,29.60848]
[1776529412334,37.78,76084.21,0.0,0.58819,0.00014,29.60848]
[1776529412828,37.78,76084.53,0.0,0.58824,0.00014,29.60779]
[1776529415184,37.78,76091.84,0.0,0.58924,0.00014,29.59358]
[1776529416646,37.77,76102.62,0.0,0.59071,0.00014,29.57237]
[1776529417596,37.77,76102.62,0.0,0.59071,0.00014,29.57237]
[1776529417681,37.77,76102.62,0.0,0.59071,0.00014,29.57237]
[1776529417696,37.77,76108.44,0.0,0.5915,0.00014,29.56076]
[1776529422898,37.76,76112.1,0.0,0.59201,0.00014,29.55312]
[1776529428864,37.75,76109.66,0.0,0.5917,0.00014,29.55769]
[1776529430781,37.75,76106.64,0.0,0.5913,0.00014,29.56358]
[1776529430785,37.75,76101.69,0.0,0.59063,0.00014,29.57334]
[1776529432968,37.74,76082.23,0.0,0.588,0.00014,29.61098]
[1776529433765,37.74,76082.23,0.0,0.588,0.00014,29.61096]
[1776529434755,37.74,76082.23,0.0,0.588,0.00014,29.61096]
[1776529434856,37.74,76082.84,0.0,0.58808,0.00014,29.60979]
[1776529441030,37.74,76083.12,0.0,0.58812,0.00014,29.60922]
[1776529444840,37.74,76075.9,0.0,0.58715,0.00014,29.62287]
[1776529450884,37.74,76072.67,0.0,0.58671,0.00014,29.62894]
[1776529455918,37.74,76069.08,0.0,0.58622,0.00014,29.63566]
[1776529460953,37.74,76069.86,0.0,0.58632,0.00014,29.63425]
[1776529466995,37.74,76070.9,0.0,0.58646,0.00014,29.63234]
[1776529470241,37.75,76071.05,0.0,0.58648,0.00014,29.63207]
[1776529470301,37.75,76071.05,0.0,0.58648,0.00014,29.63207]
[1776529472847,37.75,76067.87,0.0,0.58606,0.00014,29.63506]
[1776529472932,37.75,76067.87,0.0,0.58606,0.00014,29.63506]
[1776529478466,37.75,76065.35,0.0,0.58571,0.00014,29.63975]
[1776529484115,37.75,76061.87,0.0,0.58524,0.00014,29.64618]
[1776529489149,37.75,76063.54,0.0,0.58546,0.00014,29.64316]
[1776529494184,37.75,76064.32,0.0,0.58557,0.00014,29.64176]
[1776529499219,37.75,76065.5,0.0,0.58572,0.00014,29.63962]
[1776529503916,37.75,76066.34,0.0,0.58584,0.00014,29.6381]
[1776529504031,37.75,76066.34,0.0,0.58584,0.00014,29.6381]
[1776529504254,37.75,76065.86,0.0,0.58577,0.00014,29.63899]
[1776529506268,37.75,76057.38,0.0,0.58462,0.00014,29.6545]
[1776529513320,37.74,76056.13,0.0,0.58447,0.00014,29.65655]
[1776529518358,37.74,76056.93,0.0,0.58458,0.00014,29.65495]
[1776529523201,37.74,76061.01,0.0,0.58514,0.00014,29.64742]
[1776529523405,37.73,76061.49,0.0,0.58521,0.00014,29.64648]
[1776529523416,37.73,76061.02,0.0,0.58515,0.00014,29.64734]
[1776529530439,37.73,76060.7,0.0,0.58512,0.00014,29.64774]
[1776529535476,37.72,76060.44,0.0,0.5851,0.00014,29.64515]
[1776529536481,37.72,76060.44,0.0,0.5851,0.00014,29.64515]
[1776529536548,37.72,76060.44,0.0,0.5851,0.00014,29.64515]
[1776529536578,37.72,76060.57,0.0,0.58511,0.00014,29.64489]
[1776529543741,37.72,76060.17,0.0,0.58507,0.00014,29.64541]
[1776529549592,37.71,76060.06,0.0,0.58507,0.00014,29.64548]
[1776529554608,37.71,76062.12,0.0,0.58535,0.00014,29.64156]
[1776529557381,37.71,76061.76,0.0,0.58531,0.00014,29.6422]
[1776529557655,37.7,76070.13,0.0,0.58645,0.00014,29.62664]
[1776529559438,37.7,76070.13,0.0,0.58645,0.00014,29.62662]
[1776529559643,37.7,76076.63,0.0,0.58733,0.00014,29.61439]
[1776529562665,37.7,76067.05,0.0,0.58603,0.00014,29.63234]
[1776529565088,37.7,76072.42,0.0,0.58676,0.00014,29.62238]
[1776529566105,37.7,76072.42,0.0,0.58676,0.00014,29.62238]
[1776529566202,37.7,76072.42,0.0,0.58676,0.00014,29.62238]
[1776529566349,37.7,76072.42,0.0,0.58676,0.00014,29.62238]
[1776529566362,37.7,76072.42,0.0,0.58676,0.00014,29.62238]
[1776529566408,37.7,76076.78,0.0,0.58735,0.00014,29.61418]
[1776529566474,37.7,76076.78,0.0,0.58735,0.00014,29.61418]
[1776529567006,37.7,76076.78,0.0,0.58735,0.00014,29.61418]
[1776529567037,37.7,76076.78,0.0,0.58735,0.00014,29.61418]
[1776529567078,37.7,76092.9,0.0,0.58954,0.00014,29.58327]
[1776529567701,37.71,76092.9,0.0,0.58953,0.00014,29.58328]
[1776529571349,37.71,76095.29,0.0,0.58986,0.00014,29.57863]
[1776529571425,37.71,76095.29,0.0,0.58986,0.00014,29.57863]
[1776529577550,37.71,76095.53,0.0,0.58989,0.00014,29.57821]
[1776529578778,37.71,76102.42,0.0,0.59082,0.00014,29.56468]
[1776529580792,37.71,76105.25,0.0,0.59121,0.00014,29.55901]
[1776529586085,37.7,76103.03,0.0,0.59091,0.00014,29.56326]
[1776529591869,37.69,76100.8,0.0,0.59064,0.00014,29.56447]
[1776529596904,37.69,76097.44,0.0,0.59019,0.00014,29.57088]
[1776529601939,37.68,76100.97,0.0,0.59068,0.00014,29.56382]
[1776529606974,37.68,76103.16,0.0,0.59098,0.00014,29.55941]
[1776529611001,37.68,76110.03,0.0,0.59191,0.00014,29.54565]
[1776529616041,37.67,76115.08,0.0,0.59261,0.00014,29.53525]
[1776529620061,37.67,76117.25,0.0,0.59291,0.00014,29.53072]
[1776529620122,37.67,76117.25,0.0,0.59291,0.00014,29.53072]
[1776529620124,37.67,76120.76,0.0,0.59339,0.00014,29.52351]
[1776529621668,37.67,76120.76,0.0,0.59339,0.00014,29.52347]
[1776529622083,37.67,76120.81,0.0,0.5934,0.00014,29.52332]
[1776529626111,37.66,76126.04,0.0,0.59411,0.00014,29.51242]
[1776529627032,37.66,76126.04,0.0,0.59411,0.00014,29.51242]
[1776529627075,37.66,76126.04,0.0,0.59411,0.00014,29.51242]
[1776529627176,37.66,76128.58,0.0,0.59446,0.00014,29.50713]
[1776529630139,37.66,76134.4,0.0,0.59525,0.00014,29.49502]
[1776529631927,37.66,76137.82,0.0,0.59571,0.00014,29.48784]
[1776529631977,37.66,76137.82,0.0,0.59571,0.00014,29.48784]
[1776529632152,37.66,76137.82,0.0,0.59571,0.00014,29.48784]
[1776529636105,37.66,76137.58,0.0,0.59568,0.00014,29.48832]
[1776529636136,37.66,76137.58,0.0,0.59568,0.00014,29.48832]
[1776529636237,37.66,76123.07,0.0,0.59371,0.00014,29.51849]
[1776529637188,37.66,76123.07,0.0,0.59371,0.00014,29.5185]
[1776529639396,37.66,76123.5,0.0,0.59377,0.00014,29.51764]
[1776529639460,37.66,76123.5,0.0,0.59377,0.00014,29.51764]
[1776529639443,37.66,76121.83,0.0,0.59354,0.00014,29.52109]
[1776529644448,37.66,76118.16,0.0,0.59306,0.00014,29.52836]
[1776529650278,37.65,76114.9,0.0,0.59263,0.00014,29.53477]
[1776529655314,37.65,76117.38,0.0,0.59298,0.00014,29.52658]
[1776529661356,37.64,76118.04,0.0,0.59309,0.00014,29.52495]
[1776529666390,37.63,76113.75,0.0,0.59252,0.00014,29.53345]
[1776529671427,37.63,76112.35,0.0,0.59234,0.00014,29.53606]
[1776529674183,37.62,76112.06,0.0,0.59231,0.00014,29.53661]
[1776529674303,37.62,76112.06,0.0,0.59231,0.00014,29.53661]
[1776529674449,37.62,76112.54,0.0,0.59237,0.00014,29.53562]
[1776529676464,37.62,76117.87,0.0,0.5931,0.00014,29.52473]
[1776529678166,37.62,76118.32,0.0,0.59316,0.00014,29.52379]
[1776529678213,37.62,76118.32,0.0,0.59316,0.00014,29.52379]
[1776529678477,37.62,76118.36,0.0,0.59317,0.00014,29.52368]
[1776529683513,37.62,76117.86,0.0,0.59311,0.00014,29.52457]
[1776529688548,37.61,76118.8,0.0,0.59324,0.00014,29.52253]
[1776529690563,37.61,76111.91,0.0,0.59231,0.00014,29.53651]
[1776529695598,37.61,76111.33,0.0,0.59224,0.00014,29.53756]
[1776529699625,37.61,76116.79,0.0,0.59298,0.00014,29.52638]
[1776529700728,37.61,76116.79,0.0,0.59298,0.00014,29.52638]
[1776529700787,37.61,76121.93,0.0,0.59368,0.00014,29.51583]
[1776529704124,37.61,76124.63,0.0,0.59405,0.00014,29.51023]
[1776529709695,37.6,76121.45,0.0,0.59363,0.00014,29.51651]
[1776529714942,37.59,76120.55,0.0,0.59353,0.00014,29.51522]
[1776529720773,37.59,76120.6,0.0,0.59354,0.00014,29.51497]
[1776529725810,37.59,76123.95,0.0,0.59401,0.00014,29.50793]
[1776529730853,37.58,76123.57,0.0,0.59396,0.00014,29.50859]
[1776529735886,37.58,76122.01,0.0,0.59376,0.00014,29.51168]
[1776529741922,37.57,76121.14,0.0,0.59365,0.00014,29.51329]
[1776529742927,37.57,76115.84,0.0,0.59293,0.00014,29.52412]
[1776529747964,37.57,76112.78,0.0,0.59253,0.00014,29.53019]
[1776529752998,37.56,76112.92,0.0,0.59255,0.00014,29.52974]
[1776529758033,37.56,76111.68,0.0,0.59239,0.00014,29.5321]
[1776529761054,37.56,76104.96,0.0,0.59149,0.00014,29.54555]
[1776529765294,37.55,76101.15,0.0,0.59097,0.00014,29.55306]
[1776529770378,37.55,76102.4,0.0,0.59115,0.00014,29.55051]
[1776529777167,37.55,76104.94,0.0,0.59151,0.00014,29.54235]
[1776529782201,37.55,76106.91,0.0,0.59178,0.00014,29.5383]
[1776529787236,37.54,76108.72,0.0,0.59203,0.00014,29.53455]
[1776529791265,37.54,76103.5,0.0,0.59132,0.00014,29.54501]
[1776529796299,37.55,76099.04,0.0,0.59071,0.00014,29.55407]
[1776529801335,37.55,76095.92,0.0,0.59027,0.00014,29.56044]
[1776529803349,37.55,76103.21,0.0,0.59126,0.00014,29.54605]
[1776529806690,37.56,76107.07,0.0,0.59178,0.00014,29.53845]
[1776529807376,37.56,76114.08,0.0,0.59273,0.00014,29.52431]
[1776529809392,37.56,76118.5,0.0,0.59332,0.00014,29.51541]
[1776529814427,37.57,76117.41,0.0,0.59315,0.00014,29.51796]
[1776529819463,37.58,76117.36,0.0,0.59314,0.00014,29.51818]
[1776529824498,37.58,76115.61,0.0,0.5929,0.00014,29.52187]
[1776529830539,37.58,76116.59,0.0,0.59302,0.00014,29.52003]
[1776529834703,37.58,76124.63,0.0,0.59411,0.00014,29.50061]
[1776529840610,37.59,76125.57,0.0,0.59424,0.00014,29.49871]
[1776529845645,37.59,76128.02,0.0,0.59457,0.00014,29.49368]
[1776529846655,37.59,76133.7,0.0,0.59534,0.00014,29.48182]
[1776529849672,37.59,76140.13,0.0,0.59621,0.00014,29.46827]
[1776529854709,37.59,76142.48,0.0,0.59652,0.00014,29.4633]
[1776529859743,37.59,76138.96,0.0,0.59605,0.00014,29.4708]
[1776529864778,37.59,76140.31,0.0,0.59623,0.00014,29.46797]
[1776529870820,37.59,76142.84,0.0,0.59657,0.00014,29.46263]
[1776529876066,37.59,76135.94,0.0,0.59563,0.00014,29.47727]
[1776529881214,37.59,76135.76,0.0,0.59561,0.00014,29.47762]
[1776529883030,37.59,76135.94,0.0,0.59564,0.00014,29.4772]
[1776529883234,37.59,76129.51,0.0,0.59477,0.00014,29.49065]
[1776529884920,37.59,76123.11,0.0,0.5939,0.00014,29.50391]
[1776529889954,37.59,76120.7,0.0,0.59358,0.00014,29.50874]
[1776529894990,37.58,76118.41,0.0,0.59329,0.00014,29.51035]
[1776529900025,37.58,76114.82,0.0,0.59281,0.00014,29.51755]
[1776529901032,37.58,76110.06,0.0,0.59216,0.00014,29.52727]
[1776529904053,37.58,76102.07,0.0,0.59107,0.00014,29.54337]
[1776529906278,37.58,76091.27,0.0,0.58959,0.00014,29.56476]
[1776529907074,37.58,76091.27,0.0,0.58959,0.00014,29.56477]
[1776529908751,37.58,76091.27,0.0,0.58959,0.00014,29.56477]
[1776529911751,37.58,76083.53,0.0,0.58854,0.00014,29.57982]
[1776529912109,37.59,76079.21,0.0,0.58795,0.00014,29.58813]
[1776529917143,37.59,76078.7,0.0,0.58788,0.00014,29.58913]
[1776529925200,37.59,76077.73,0.0,0.58774,0.00014,29.59102]
[1776529930235,37.59,76075.1,0.0,0.58738,0.00014,29.59605]
[1776529935272,37.59,76073.64,0.0,0.58718,0.00014,29.59885]
[1776529940309,37.59,76073.33,0.0,0.58714,0.00014,29.59947]
[1776529946559,37.59,76074.24,0.0,0.58726,0.00014,29.59778]
[1776529954403,37.59,76074.24,0.0,0.58726,0.00014,29.59488]
[1776529959442,37.59,76073.51,0.0,0.58716,0.00014,29.59628]
[1776529964479,37.59,76073.65,0.0,0.58718,0.00014,29.59604]
[1776529969512,37.59,76073.95,0.0,0.58722,0.00014,29.59549]
[1776529974546,37.59,76070.81,0.0,0.58679,0.00014,29.60144]
[1776529979583,37.6,76066.56,0.0,0.58621,0.00014,29.60944]
[1776529980483,37.6,76066.56,0.0,0.58621,0.00014,29.60944]
[1776529980516,37.6,76066.56,0.0,0.58621,0.00014,29.60944]
[1776529980644,37.6,76066.56,0.0,0.58621,0.00014,29.60944]
[1776529980694,37.6,76060.55,0.0,0.58539,0.00014,29.62062]
[1776529981149,37.6,76060.55,0.0,0.58539,0.00014,29.62062]
[1776529981597,37.6,76060.55,0.0,0.58539,0.00014,29.62063]
[1776529982605,37.6,76052.98,0.0,0.58436,0.00014,29.6345]
[1776529983571,37.6,76052.98,0.0,0.58436,0.00014,29.6345]
[1776529983629,37.6,76052.98,0.0,0.58436,0.00014,29.6345]
[1776529988646,37.59,76049.99,0.0,0.58395,0.00014,29.63983]
[1776529993682,37.59,76047.35,0.0,0.5836,0.00014,29.64453]
[1776529998716,37.59,76044.27,0.0,0.58318,0.00014,29.65004]
[1776530004759,37.59,76046.19,0.0,0.58344,0.00014,29.64659]
[1776530006773,37.59,76040.23,0.0,0.58263,0.00014,29.65724]
[1776530009824,37.59,76027.1,0.0,0.58083,0.00014,29.68024]
[1776530011808,37.59,76023.87,0.0,0.5804,0.00014,29.68287]
[1776530013824,37.59,76030.48,0.0,0.5813,0.00014,29.67148]
[1776530018857,37.6,76029.55,0.0,0.58116,0.00014,29.67323]
[1776530021879,37.6,76038.68,0.0,0.58241,0.00014,29.65729]
[1776530027123,37.6,76037.05,0.0,0.58217,0.00014,29.66034]
[1776530029935,37.61,76037.91,0.0,0.58229,0.00014,29.65891]
[1776530034969,37.61,76040.11,0.0,0.58258,0.00014,29.65516]
[1776530041013,37.62,76039.15,0.0,0.58244,0.00014,29.65701]
[1776530047263,37.62,76040.29,0.0,0.58258,0.00014,29.65515]
[1776530049067,37.62,76045.35,0.0,0.58327,0.00014,29.64616]
[1776530052610,37.63,76048.51,0.0,0.5837,0.00014,29.64054]
[1776530052745,37.63,76048.51,0.0,0.5837,0.00014,29.64054]
[1776530052879,37.63,76048.51,0.0,0.5837,0.00014,29.64054]
[1776530052747,37.63,76052.64,0.0,0.58426,0.00014,29.63312]
[1776530053095,37.63,76052.64,0.0,0.58426,0.00014,29.63312]
[1776530054102,37.63,76060.04,0.0,0.58527,0.00014,29.61962]
[1776530055109,37.63,76068.7,0.0,0.58644,0.00014,29.60358]
[1776530056117,37.63,76069.68,0.0,0.58657,0.00014,29.60179]
[1776530061151,37.64,76068.82,0.0,0.58644,0.00014,29.60363]
[1776530062219,37.64,76068.82,0.0,0.58644,0.00014,29.60363]
[1776530062254,37.64,76068.82,0.0,0.58644,0.00014,29.60363]
[1776530062477,37.64,76062.58,0.0,0.58559,0.00014,29.61533]
[1776530068201,37.65,76060.68,0.0,0.58531,0.00014,29.6191]
[1776530073235,37.66,76058.79,0.0,0.58505,0.00014,29.61986]
[1776530078269,37.66,76056.28,0.0,0.58469,0.00014,29.62465]
[1776530083305,37.67,76052.77,0.0,0.5842,0.00014,29.63123]
[1776530086207,37.67,76052.48,0.0,0.58416,0.00014,29.63183]
[1776530086313,37.67,76052.48,0.0,0.58416,0.00014,29.63183]
[1776530086527,37.67,76052.48,0.0,0.58416,0.00014,29.63183]
[1776530086597,37.68,76055.2,0.0,0.58453,0.00014,29.62693]
[1776530087544,37.68,76062.11,0.0,0.58547,0.00014,29.6143]
[1776530089609,37.68,76074.15,0.0,0.58711,0.00014,29.59184]
[1776530090354,37.68,76074.15,0.0,0.58711,0.00014,29.59184]
[1776530090401,37.68,76074.15,0.0,0.58711,0.00014,29.59184]
[1776530090404,37.68,76074.15,0.0,0.58711,0.00014,29.59184]
[1776530090439,37.68,76079.66,0.0,0.58786,0.00014,29.5814]
[1776530092369,37.68,76080.75,0.0,0.588,0.00014,29.57935]
[1776530095156,37.68,76079.96,0.0,0.58789,0.00014,29.5809]
[1776530095194,37.68,76079.96,0.0,0.58789,0.00014,29.5809]
[1776530095383,37.68,76079.96,0.0,0.58789,0.00014,29.5809]
[1776530095485,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096626,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096652,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096663,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096712,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096742,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096779,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096813,37.68,76076.72,0.0,0.58745,0.00014,29.58708]
[1776530096843,37.68,76076.72,0.0,0.58745,0.00014,29.5871]
[1776530097923,37.68,76075.46,0.0,0.58728,0.00014,29.5895]
[1776530103446,37.68,76079.46,0.0,0.58781,0.00014,29.58202]
[1776530105003,37.68,76080.67,0.0,0.58798,0.00014,29.57972]
[1776530105066,37.68,76080.67,0.0,0.58798,0.00014,29.57972]
[1776530105459,37.68,76089.25,0.0,0.58914,0.00014,29.56323]
[1776530107688,37.68,76090.24,0.0,0.58928,0.00014,29.56132]
[1776530113551,37.68,76088.27,0.0,0.58901,0.00014,29.56514]
[1776530118094,37.68,76087.19,0.0,0.58886,0.00014,29.56722]
[1776530118587,37.68,76087.19,0.0,0.58886,0.00014,29.56722]
[1776530119594,37.68,76092.82,0.0,0.58963,0.00014,29.5563]
[1776530121608,37.68,76101.52,0.0,0.59081,0.00014,29.53922]
[1776530123622,37.69,76103.12,0.0,0.59102,0.00014,29.53608]
[1776530124600,37.69,76103.12,0.0,0.59102,0.00014,29.53608]
[1776530130248,37.69,76101.43,0.0,0.59079,0.00014,29.53954]
[1776530135195,37.69,76098.62,0.0,0.59041,0.00014,29.54225]
[1776530135274,37.69,76098.62,0.0,0.59041,0.00014,29.54225]
[1776530135690,37.69,76098.62,0.0,0.59041,0.00014,29.54225]
[1776530135740,37.69,76098.62,0.0,0.59041,0.00014,29.54225]
[1776530135944,37.69,76098.62,0.0,0.59041,0.00014,29.54225]
[1776530135749,37.69,76098.62,0.0,0.59041,0.00014,29.54227]
[1776530136046,37.69,76098.62,0.0,0.59041,0.00014,29.54227]
[1776530138282,37.69,76096.73,0.0,0.59015,0.00014,29.54602]
[1776530138333,37.69,76096.73,0.0,0.59015,0.00014,29.54602]
[1776530138422,37.69,76096.73,0.0,0.59015,0.00014,29.54602]
[1776530138441,37.69,76096.73,0.0,0.59015,0.00014,29.54602]
[1776530138453,37.69,76096.73,0.0,0.59015,0.00014,29.54602]
[1776530138493,37.69,76096.73,0.0,0.59015,0.00014,29.54602]
[1776530138573,37.69,76096.73,0.0,0.59015,0.00014,29.54602]
[1776530138726,37.69,76096.33,0.0,0.59009,0.00014,29.54682]
[1776530142756,37.7,76101.29,0.0,0.59076,0.00014,29.53714]
[1776530147973,37.7,76100.69,0.0,0.59067,0.00014,29.53845]
[1776530148709,37.7,76100.69,0.0,0.59067,0.00014,29.53845]
[1776530148764,37.7,76100.69,0.0,0.59067,0.00014,29.53845]
[1776530148806,37.7,76100.72,0.0,0.59067,0.00014,29.53841]
[1776530153832,37.7,76101.24,0.0,0.59074,0.00014,29.5375]
[1776530158867,37.71,76096.51,0.0,0.59009,0.00014,29.54692]
[1776530163902,37.71,76098.84,0.0,0.5904,0.00014,29.54245]
[1776530168938,37.71,76098.45,0.0,0.59034,0.00014,29.54333]
[1776530174169,37.72,76095.47,0.0,0.58993,0.00014,29.54926]
[1776530174234,37.72,76095.47,0.0,0.58993,0.00014,29.54926]
[1776530174433,37.72,76095.47,0.0,0.58993,0.00014,29.54926]
[1776530174979,37.72,76095.22,0.0,0.5899,0.00014,29.54979]
[1776530180019,37.72,76093.26,0.0,0.58962,0.00014,29.55371]
[1776530185051,37.72,76092.69,0.0,0.58954,0.00014,29.55491]
[1776530192100,37.73,76092.57,0.0,0.58953,0.00014,29.55233]
[1776530198326,37.73,76091.72,0.0,0.5894,0.00014,29.5541]
[1776530201163,37.73,76086.73,0.0,0.58872,0.00014,29.56378]
[1776530206199,37.73,76079.56,0.0,0.58775,0.00014,29.57753]
[1776530211234,37.73,76077.24,0.0,0.58743,0.00014,29.58195]
[1776530213106,37.73,76077.24,0.0,0.58743,0.00014,29.58195]
[1776530213248,37.73,76076.37,0.0,0.58731,0.00014,29.58359]
[1776530218466,37.73,76077.11,0.0,0.58741,0.00014,29.5822]
[1776530226339,37.73,76077.34,0.0,0.58744,0.00014,29.58177]
[1776530235276,37.73,76076.35,0.0,0.58731,0.00014,29.58364]
[1776530245471,37.73,76074.86,0.0,0.58711,0.00014,29.58644]
[1776530252521,37.73,76074.32,0.0,0.58704,0.00014,29.58452]
[1776530257557,37.73,76073.39,0.0,0.58692,0.00014,29.58626]
[1776530262025,37.73,76073.54,0.0,0.58694,0.00014,29.58598]
[1776530262104,37.73,76079.25,0.0,0.58771,0.00014,29.5752]
[1776530263103,37.73,76085.18,0.0,0.58852,0.00014,29.56388]
[1776530263429,37.73,76085.18,0.0,0.58852,0.00014,29.56388]
[1776530263485,37.73,76085.18,0.0,0.58852,0.00014,29.56388]
[1776530265421,37.73,76086.46,0.0,0.58869,0.00014,29.56144]
[1776530270683,37.74,76086.54,0.0,0.5887,0.00014,29.56135]
[1776530276622,37.74,76086.04,0.0,0.58863,0.00014,29.56237]
[1776530276695,37.74,76077.67,0.0,0.58749,0.00014,29.57834]
[1776530278887,37.74,76072.02,0.0,0.58672,0.00014,29.589]
[1776530281723,37.74,76067.39,0.0,0.58609,0.00014,29.59763]
[1776530286758,37.74,76069.88,0.0,0.58643,0.00014,29.59298]
[1776530291796,37.74,76074.84,0.0,0.5871,0.00014,29.58368]
[1776530296829,37.74,76076.96,0.0,0.58739,0.00014,29.5797]
[1776530299048,37.74,76082.9,0.0,0.5882,0.00014,29.56842]
[1776530304885,37.74,76079.2,0.0,0.58769,0.00014,29.57552]
[1776530310926,37.74,76078.19,0.0,0.58755,0.00014,29.57747]
[1776530315961,37.74,76078.08,0.0,0.58754,0.00014,29.57477]
[1776530320997,37.74,76078.54,0.0,0.5876,0.00014,29.57393]
[1776530326032,37.74,76078.59,0.0,0.58761,0.00014,29.57387]
[1776530331066,37.75,76078.94,0.0,0.58765,0.00014,29.57324]
[1776530336102,37.75,76082.86,0.0,0.58818,0.00014,29.56581]
[1776530341138,37.75,76083.22,0.0,0.58823,0.00014,29.56518]
[1776530344159,37.75,76088.48,0.0,0.58894,0.00014,29.55513]
[1776530349193,37.75,76091.13,0.0,0.58929,0.00014,29.5501]
[1776530354228,37.76,76095.42,0.0,0.58987,0.00014,29.54187]
[1776530359472,37.76,76095.24,0.0,0.58984,0.00014,29.54236]
[1776530363962,37.76,76094.58,0.0,0.58974,0.00014,29.54372]
[1776530364200,37.76,76094.67,0.0,0.58975,0.00014,29.5436]
[1776530369251,37.77,76095.24,0.0,0.58982,0.00014,29.5426]
[1776530374256,37.77,76096.08,0.0,0.58994,0.00014,29.53816]
[1776530379284,37.78,76093.26,0.0,0.58954,0.00014,29.5438]
[1776530381256,37.78,76094.0,0.0,0.58964,0.00014,29.54239]
[1776530381269,37.78,76094.0,0.0,0.58964,0.00014,29.54239]
[1776530381990,37.78,76088.65,0.0,0.58892,0.00014,29.5528]
[1776530382433,37.78,76080.34,0.0,0.58779,0.00014,29.56868]
[1776530384438,37.78,76073.54,0.0,0.58686,0.00014,29.58154]
[1776530389687,37.78,76071.83,0.0,0.58663,0.00014,29.58477]
[1776530392493,37.78,76066.6,0.0,0.58592,0.00014,29.59449]
[1776530397531,37.78,76066.29,0.0,0.58588,0.00014,29.59505]
[1776530405587,37.78,76066.73,0.0,0.58594,0.00014,29.5942]
[1776530410621,37.78,76070.47,0.0,0.58645,0.00014,29.58723]
[1776530415659,37.78,76071.17,0.0,0.58655,0.00014,29.58592]
[1776530420692,37.78,76071.82,0.0,0.58663,0.00014,29.58469]
[1776530425727,37.78,76072.09,0.0,0.58667,0.00014,29.58417]
[1776530430761,37.78,76072.28,0.0,0.5867,0.00014,29.5838]
[1776530435797,37.78,76072.48,0.0,0.58673,0.00014,29.58047]
[1776530440836,37.77,76070.24,0.0,0.58643,0.00014,29.58464]
[1776530443145,37.77,76069.41,0.0,0.58632,0.00014,29.58618]
[1776530443234,37.77,76068.55,0.0,0.5862,0.00014,29.58777]
[1776530445402,37.77,76068.63,0.0,0.58621,0.00014,29.58762]
[1776530445500,37.77,76068.63,0.0,0.58621,0.00014,29.58762]
[1776530448496,37.77,76063.34,0.0,0.58549,0.00014,29.5974]
[1776530448577,37.77,76063.34,0.0,0.58549,0.00014,29.5974]
[1776530453923,37.78,76057.2,0.0,0.58466,0.00014,29.60867]
[1776530458958,37.78,76056.88,0.0,0.58461,0.00014,29.60927]
[1776530463992,37.78,76056.85,0.0,0.58461,0.00014,29.60934]
[1776530470271,37.78,76057.87,0.0,0.58475,0.00014,29.60747]
[1776530476080,37.77,76058.3,0.0,0.58481,0.00014,29.6066]
[1776530481122,37.77,76057.81,0.0,0.58475,0.00014,29.60741]
[1776530485225,37.77,76057.81,0.0,0.58475,0.00014,29.60741]
[1776530485290,37.77,76057.81,0.0,0.58475,0.00014,29.60741]
[1776530485354,37.77,76054.82,0.0,0.58435,0.00014,29.61277]
[1776530485708,37.77,76054.82,0.0,0.58435,0.00014,29.61277]
[1776530485758,37.77,76054.82,0.0,0.58435,0.00014,29.61275]
[1776530489356,37.77,76055.14,0.0,0.58439,0.00014,29.61213]
[1776530489364,37.77,76054.93,0.0,0.58437,0.00014,29.6125]
[1776530489477,37.77,76054.93,0.0,0.58437,0.00014,29.6125]
[1776530489515,37.77,76054.93,0.0,0.58437,0.00014,29.6125]
[1776530494249,37.77,76054.93,0.0,0.58437,0.00014,29.61248]
[1776530496712,37.76,76055.89,0.0,0.58451,0.00014,29.60771]
[1776530499241,37.76,76061.81,0.0,0.58532,0.00014,29.59682]
[1776530499657,37.76,76061.81,0.0,0.58532,0.00014,29.59682]
[1776530499757,37.76,76061.39,0.0,0.58527,0.00014,29.59757]
[1776530506288,37.76,76060.82,0.0,0.58518,0.00014,29.59872]
[1776530511323,37.77,76061.92,0.0,0.58532,0.00014,29.5968]
[1776530511476,37.77,76061.92,0.0,0.58532,0.00014,29.5968]
[1776530511543,37.77,76061.92,0.0,0.58532,0.00014,29.5968]
[1776530513941,37.77,76068.01,0.0,0.58615,0.00014,29.58559]
[1776530521520,37.77,76070.62,0.0,0.5865,0.00014,29.58082]
[1776530521606,37.77,76070.62,0.0,0.5865,0.00014,29.58082]
[1776530521734,37.77,76070.62,0.0,0.5865,0.00014,29.58082]
[1776530521801,37.77,76070.62,0.0,0.5865,0.00014,29.58082]
[1776530522401,37.77,76065.23,0.0,0.58577,0.00014,29.59083]
[1776530523409,37.77,76050.87,0.0,0.58381,0.00014,29.61701]
[1776530523667,37.77,76050.87,0.0,0.58381,0.00014,29.61701]
[1776530523744,37.77,76050.87,0.0,0.58381,0.00014,29.61701]
[1776530523883,37.77,76050.87,0.0,0.58381,0.00014,29.61701]
[1776530524415,37.77,76050.11,0.0,0.58371,0.00014,29.61839]
[1776530525955,37.77,76051.15,0.0,0.58385,0.00014,29.61653]
[1776530526021,37.77,76051.15,0.0,0.58385,0.00014,29.61653]
[1776530526429,37.77,76051.69,0.0,0.58393,0.00014,29.61554]
[1776530534487,37.76,76051.15,0.0,0.58386,0.00014,29.6163]
[1776530540763,37.76,76054.22,0.0,0.58429,0.00014,29.61059]
[1776530547579,37.75,76054.87,0.0,0.58439,0.00014,29.60927]
[1776530552615,37.75,76056.3,0.0,0.5846,0.00014,29.60363]
[1776530554686,37.75,76048.38,0.0,0.58352,0.00014,29.61787]
[1776530556644,37.75,76041.57,0.0,0.5826,0.00014,29.62997]
[1776530566713,37.75,76043.17,0.0,0.58281,0.00014,29.62713]
[1776530571753,37.75,76038.89,0.0,0.58222,0.00014,29.63485]
[1776530577383,37.76,76038.07,0.0,0.5821,0.00014,29.63639]
[1776530582835,37.76,76042.64,0.0,0.58271,0.00014,29.62859]
[1776530588872,37.77,76046.96,0.0,0.58328,0.00014,29.62113]
[1776530595935,37.78,76047.28,0.0,0.58331,0.00014,29.62082]
[1776530601187,37.79,76048.19,0.0,0.58342,0.00014,29.61938]
[1776530607013,37.79,76043.93,0.0,0.58283,0.00014,29.62716]
[1776530612052,37.8,76039.72,0.0,0.58226,0.00014,29.63181]
[1776530615074,37.8,76034.2,0.0,0.5815,0.00014,29.64152]
[1776530620111,37.81,76033.29,0.0,0.58137,0.00014,29.6432]
[1776530625145,37.81,76033.03,0.0,0.58133,0.00014,29.64373]
[1776530630180,37.81,76037.91,0.0,0.58199,0.00014,29.63533]
[1776530634207,37.82,76043.75,0.0,0.58278,0.00014,29.62515]
[1776530639242,37.82,76045.76,0.0,0.58304,0.00014,29.62171]
[1776530644277,37.82,76053.58,0.0,0.5841,0.00014,29.60785]
[1776530649312,37.83,76054.08,0.0,0.58415,0.00014,29.60711]
[1776530657368,37.84,76054.07,0.0,0.58414,0.00014,29.60737]
[1776530662403,37.84,76054.93,0.0,0.58425,0.00014,29.60598]
[1776530666431,37.85,76061.07,0.0,0.58507,0.00014,29.59498]
[1776530670458,37.85,76055.73,0.0,0.58434,0.00014,29.60483]
[1776530672472,37.86,76050.0,0.0,0.58356,0.00014,29.61225]
[1776530676501,37.86,76042.88,0.0,0.58259,0.00014,29.62497]
[1776530678984,37.86,76041.64,0.0,0.58242,0.00014,29.62718]
[1776530682051,37.86,76037.36,0.0,0.58183,0.00014,29.63472]
[1776530687587,37.87,76038.05,0.0,0.58192,0.00014,29.63359]
[1776530696650,37.87,76038.44,0.0,0.58197,0.00014,29.63303]
[1776530701894,37.87,76036.88,0.0,0.58175,0.00014,29.63582]
[1776530707727,37.87,76037.22,0.0,0.58179,0.00014,29.63528]
[1776530717801,37.88,76036.69,0.0,0.58171,0.00014,29.6363]
[1776530722035,37.88,76042.5,0.0,0.5825,0.00014,29.6262]
[1776530727870,37.88,76047.07,0.0,0.58312,0.00014,29.61821]
[1776530733210,37.89,76049.75,0.0,0.58348,0.00014,29.6106]
[1776530733317,37.89,76049.75,0.0,0.58348,0.00014,29.6106]
[1776530733523,37.89,76049.75,0.0,0.58348,0.00014,29.6106]
[1776530733625,37.89,76050.1,0.0,0.58353,0.00014,29.60999]
[1776530739953,37.89,76053.81,0.0,0.58402,0.00014,29.6035]
[1776530744313,37.89,76054.87,0.0,0.58416,0.00014,29.60167]
[1776530744379,37.89,76054.87,0.0,0.58416,0.00014,29.60167]
[1776530744407,37.89,76054.87,0.0,0.58416,0.00014,29.60167]
[1776530744494,37.89,76053.24,0.0,0.58394,0.00014,29.60462]
[1776530750023,37.9,76051.87,0.0,0.58374,0.00014,29.60722]
[1776530751971,37.9,76052.58,0.0,0.58384,0.00014,29.60598]
[1776530752030,37.9,76052.58,0.0,0.58384,0.00014,29.60598]
[1776530752175,37.9,76051.92,0.0,0.58375,0.00014,29.60718]
[1776530757372,37.9,76051.92,0.0,0.58374,0.00014,29.60721]
[1776530763114,37.91,76049.3,0.0,0.58337,0.00014,29.61213]
[1776530767975,37.91,76050.41,0.0,0.58352,0.00014,29.61026]
[1776530768087,37.91,76050.41,0.0,0.58352,0.00014,29.61026]
[1776530768191,37.91,76050.41,0.0,0.58352,0.00014,29.61026]
[1776530768656,37.91,76050.41,0.0,0.58352,0.00014,29.61026]
[1776530768281,37.92,76053.04,0.0,0.58387,0.00014,29.60559]
[1776530768688,37.92,76053.04,0.0,0.58387,0.00014,29.60559]
[1776530768871,37.92,76053.04,0.0,0.58387,0.00014,29.60559]
[1776530769156,37.92,76053.04,0.0,0.58387,0.00014,29.60562]
[1776530770714,37.92,76056.01,0.0,0.58427,0.00014,29.60032]
[1776530770780,37.92,76056.01,0.0,0.58427,0.00014,29.60032]
[1776530771170,37.92,76054.98,0.0,0.58413,0.00014,29.6022]
[1776530774191,37.92,76046.64,0.0,0.58299,0.00014,29.61715]
[1776530781243,37.93,76046.21,0.0,0.58293,0.00014,29.61807]
[1776530786278,37.93,76050.16,0.0,0.58345,0.00014,29.61118]
[1776530791313,37.94,76050.92,0.0,0.58356,0.00014,29.60702]
[1776530798196,37.94,76050.53,0.0,0.5835,0.00014,29.60779]
[1776530803397,37.95,76048.52,0.0,0.58321,0.00014,29.61157]
[1776530805411,37.95,76043.01,0.0,0.58246,0.00014,29.62132]
[1776530806418,37.95,76036.8,0.0,0.58162,0.00014,29.63215]
[1776530808432,37.95,76032.23,0.0,0.581,0.00014,29.64005]
[1776530813468,37.95,76032.65,0.0,0.58105,0.00014,29.63937]
[1776530818175,37.95,76033.57,0.0,0.58118,0.00014,29.63781]
[1776530818234,37.95,76033.57,0.0,0.58118,0.00014,29.63781]
[1776530818522,37.95,76033.57,0.0,0.58118,0.00014,29.63781]
[1776530818575,37.95,76033.81,0.0,0.58121,0.00014,29.63741]
[1776530821108,37.95,76034.01,0.0,0.58123,0.00014,29.63708]
[1776530821172,37.95,76034.01,0.0,0.58123,0.00014,29.63708]
[1776530821523,37.95,76034.77,0.0,0.58134,0.00014,29.63577]
[1776530826564,37.95,76038.42,0.0,0.58183,0.00014,29.62949]
[1776530831594,37.95,76035.29,0.0,0.5814,0.00014,29.63494]
[1776530838642,37.96,76036.1,0.0,0.58151,0.00014,29.63358]
[1776530844683,37.96,76035.43,0.0,0.58142,0.00014,29.63477]
[1776530850726,37.96,76035.67,0.0,0.58145,0.00014,29.63439]
[1776530857196,37.96,76035.7,0.0,0.58146,0.00014,29.63142]
[1776530857291,37.96,76035.7,0.0,0.58146,0.00014,29.63142]
[1776530857322,37.96,76035.7,0.0,0.58146,0.00014,29.63142]
[1776530857391,37.96,76034.44,0.0,0.58129,0.00014,29.63361]
[1776530863029,37.96,76033.74,0.0,0.58119,0.00014,29.63483]
[1776530871902,37.96,76034.59,0.0,0.5813,0.00014,29.6334]
[1776530873377,37.96,76034.59,0.0,0.5813,0.00014,29.6334]
[1776530873397,37.96,76034.59,0.0,0.5813,0.00014,29.6334]
[1776530873444,37.96,76034.59,0.0,0.5813,0.00014,29.6334]
[1776530873546,37.96,76022.21,0.0,0.57962,0.00014,29.65446]
[1776530873919,37.96,76022.21,0.0,0.57962,0.00014,29.65446]
[1776530874101,37.96,76006.91,0.0,0.57754,0.00014,29.67975]
[1776530874923,37.96,76006.91,0.0,0.57754,0.00014,29.67974]
[1776530875932,37.96,76008.74,0.0,0.57779,0.00014,29.67674]
[1776530880687,37.96,76012.31,0.0,0.57828,0.00014,29.67085]
[1776530880746,37.96,76012.31,0.0,0.57828,0.00014,29.67085]
[1776530880779,37.96,76011.32,0.0,0.57815,0.00014,29.67244]
[1776530886720,37.96,76012.14,0.0,0.57826,0.00014,29.67114]
[1776530892043,37.96,76012.65,0.0,0.57832,0.00014,29.67042]
[1776530898086,37.97,76011.35,0.0,0.57814,0.00014,29.67264]
[1776530902115,37.97,76005.61,0.0,0.57735,0.00014,29.68204]
[1776530903317,37.97,76017.41,0.0,0.57896,0.00014,29.66268]
[1776530906143,37.97,76039.86,0.0,0.582,0.00014,29.62449]
[1776530907149,37.97,76063.07,0.0,0.58515,0.00014,29.58319]
[1776530908157,37.97,76106.29,0.0,0.59098,0.00013,29.50136]
[1776530909165,37.97,76127.51,0.0,0.59384,0.00013,29.45886]
[1776530910172,37.97,76147.53,0.0,0.59653,0.00013,29.41737]
[1776530911178,37.97,76167.61,0.0,0.59923,0.00013,29.37145]
[1776530912187,37.97,76186.54,0.0,0.60177,0.00013,29.3297]
[1776530913387,37.97,76214.83,0.0,0.60554,0.00013,29.2651]
[1776530914253,37.97,76233.99,0.0,0.6081,0.00013,29.21983]
[1776530917188,37.97,76233.99,0.0,0.6081,0.00013,29.21982]
[1776530917254,37.97,76283.13,0.0,0.61462,0.00013,29.09824]
[1776530919238,37.97,76283.13,0.0,0.61462,0.00013,29.09822]
[1776530919270,37.97,76311.19,0.0,0.61833,0.00013,29.02537]
[1776530921248,37.97,76326.01,0.0,0.62027,0.00013,28.98595]
[1776530922255,37.97,76341.67,0.0,0.62233,0.00013,28.94348]
[1776530923457,37.97,76368.72,0.0,0.62588,0.00013,28.86827]
[1776530926282,37.97,76380.78,0.0,0.62745,0.00013,28.83415]
[1776530927289,37.97,76404.25,0.0,0.63051,0.00013,28.76618]
[1776530928297,37.97,76415.76,0.0,0.63201,0.00013,28.73225]
[1776530929304,37.98,76426.58,0.0,0.63342,0.00013,28.69999]
[1776530930363,37.98,76440.13,0.0,0.63517,0.00013,28.65907]
[1776530932325,37.98,76451.14,0.0,0.6366,0.00013,28.62544]
[1776530933527,37.98,76470.19,0.0,0.63906,0.00013,28.56629]
[1776530935347,37.98,76479.17,0.0,0.64022,0.00013,28.5381]
[1776530936353,37.98,76487.87,0.0,0.64134,0.00013,28.51051]
[1776530937360,37.98,76496.11,0.0,0.6424,0.00013,28.48418]
[1776530940381,37.98,76504.35,0.0,0.64346,0.00013,28.45773]
[1776530941388,37.98,76532.15,0.0,0.64702,0.00013,28.36661]
[1776530942398,37.98,76539.27,0.0,0.64793,0.00013,28.34296]
[1776530943598,37.98,76553.54,0.0,0.64975,0.00013,28.29505]
[1776530947431,37.99,76565.87,0.0,0.65132,0.00013,28.25336]
[1776530948438,37.99,76577.89,0.0,0.65285,0.00013,28.21213]
[1776530949445,37.99,76583.54,0.0,0.65357,0.00013,28.19264]
[1776530950452,37.99,76589.1,0.0,0.65427,0.00013,28.17337]
[1776530953671,37.99,76594.42,0.0,0.65494,0.00013,28.15497]
[1776530956495,37.99,76617.72,0.0,0.65789,0.00013,28.07285]
[1776530957502,37.99,76621.95,0.0,0.65842,0.00013,28.0578]
[1776530958509,37.99,76627.51,0.0,0.65912,0.00013,28.03793]
[1776530959514,37.99,76638.37,0.0,0.66049,0.00013,27.99881]
[1776530960796,37.99,76646.68,0.0,0.66153,0.00013,27.96869]
[1776530962536,37.99,76630.53,0.0,0.65949,0.00013,28.02739]
[1776530963739,38.0,76640.49,0.0,0.66074,0.00013,27.99149]
[1776530965558,38.0,76643.87,0.0,0.66116,0.00013,27.97944]
[1776530966566,38.0,76647.54,0.0,0.66162,0.00013,27.96618]
[1776530968580,38.0,76651.37,0.0,0.6621,0.00013,27.95242]
[1776530969586,38.0,76633.66,0.0,0.65986,0.00013,28.01688]
[1776530970593,38.0,76613.32,0.0,0.65729,0.00013,28.0898]
[1776530971600,38.0,76592.11,0.0,0.65461,0.00013,28.1615]
[1776530973812,38.0,76601.48,0.0,0.65579,0.00013,28.12884]
[1776530977646,38.01,76610.98,0.0,0.65699,0.00013,28.09559]
[1776530978652,38.01,76619.74,0.0,0.65809,0.00013,28.06451]
[1776530979659,38.01,76623.62,0.0,0.65858,0.00013,28.05071]
[1776530980666,38.01,76627.86,0.0,0.65911,0.00013,28.03557]
[1776530981673,38.01,76631.79,0.0,0.65961,0.00013,28.02151]
[1776530983881,38.01,76641.89,0.0,0.66088,0.00013,27.98511]
[1776530985702,38.01,76645.81,0.0,0.66137,0.00013,27.97098]
[1776530986712,38.01,76648.9,0.0,0.66175,0.00013,27.95977]
[1776530987716,38.01,76652.29,0.0,0.66218,0.00013,27.94744]
[1776530988723,38.01,76655.1,0.0,0.66253,0.00013,27.9372]
[1776530989730,38.01,76658.53,0.0,0.66296,0.00013,27.92466]
[1776530990736,38.01,76661.28,0.0,0.6633,0.00013,27.91459]
[1776530992751,38.01,76664.37,0.0,0.66369,0.00013,27.9033]
[1776530993758,38.02,76669.71,0.0,0.66436,0.00013,27.8836]
[1776530994765,38.02,76672.33,0.0,0.66468,0.00013,27.87393]
[1776530997786,38.02,76677.27,0.0,0.6653,0.00013,27.85569]
[1776530999799,38.02,76681.5,0.0,0.66582,0.00013,27.83999]
[1776531000808,38.02,76686.96,0.0,0.66651,0.00013,27.81958]
[1776531004021,38.02,76690.82,0.0,0.66698,0.00012,27.80521]
[1776531008864,38.02,76700.72,0.0,0.66821,0.00012,27.76804]
[1776531009871,38.02,76703.1,0.0,0.66851,0.00012,27.75906]
[1776531011887,38.02,76706.09,0.0,0.66888,0.00012,27.74778]
[1776531015916,38.02,76681.36,0.0,0.66579,0.00013,27.84114]
[1776531016922,38.02,76657.58,0.0,0.66281,0.00013,27.92925]
[1776531017929,38.02,76634.96,0.0,0.65996,0.00013,28.01159]
[1776531018935,38.02,76612.47,0.0,0.65712,0.00013,28.09204]
[1776531019943,38.02,76593.39,0.0,0.6547,0.00013,28.15916]
[1776531021956,38.02,76574.62,0.0,0.65232,0.00013,28.22418]
[1776531024161,38.02,76537.09,0.0,0.64753,0.00013,28.35114]
[1776531025637,38.02,76486.24,0.0,0.641,0.00013,28.51654]
[1776531026241,38.02,76486.24,0.0,0.641,0.00013,28.51654]
[1776531026393,38.02,76486.24,0.0,0.641,0.00013,28.51654]
[1776531026791,38.02,76486.24,0.0,0.641,0.00013,28.51654]
[1776531026857,38.02,76486.24,0.0,0.641,0.00013,28.51654]
[1776531026896,38.02,76486.24,0.0,0.641,0.00013,28.51654]
[1776531026925,38.02,76449.92,0.0,0.63631,0.00013,28.62989]
[1776531027010,38.02,76449.92,0.0,0.63631,0.00013,28.62989]
[1776531027408,38.02,76449.92,0.0,0.63631,0.00013,28.62989]
[1776531027472,38.02,76447.51,0.0,0.636,0.00013,28.63728]
[1776531029019,38.02,76456.9,0.0,0.63722,0.00013,28.60827]
[1776531030029,38.02,76468.18,0.0,0.63868,0.00013,28.57327]
[1776531031157,38.02,76468.18,0.0,0.63868,0.00013,28.57327]
[1776531031225,38.02,76468.18,0.0,0.63868,0.00013,28.57327]
[1776531031262,38.02,76490.74,0.0,0.6416,0.00013,28.49906]
[1776531033765,38.02,76490.74,0.0,0.64159,0.00013,28.49912]
[1776531033852,38.02,76508.64,0.0,0.64389,0.00013,28.44165]
[1776531034240,38.02,76516.74,0.0,0.64493,0.00013,28.41528]
[1776531035794,38.03,76523.97,0.0,0.64585,0.00013,28.39171]
[1776531037072,38.03,76531.1,0.0,0.64676,0.00013,28.36825]
[1776531038079,38.03,76537.85,0.0,0.64763,0.00013,28.34589]
[1776531039098,38.03,76545.02,0.0,0.64854,0.00013,28.32199]
[1776531041927,38.03,76551.81,0.0,0.6494,0.00013,28.29928]
[1776531042682,38.03,76551.81,0.0,0.6494,0.00013,28.29928]
[1776531042723,38.03,76551.81,0.0,0.6494,0.00013,28.29928]
[1776531042779,38.03,76562.54,0.0,0.65077,0.00013,28.26301]
[1776531044311,38.03,76569.51,0.0,0.65166,0.00013,28.23929]
[1776531046137,38.03,76580.12,0.0,0.653,0.00013,28.20288]
[1776531047144,38.03,76585.32,0.0,0.65366,0.00013,28.18493]
[1776531048164,38.03,76591.32,0.0,0.65442,0.00013,28.16411]
[1776531049168,38.03,76596.59,0.0,0.65509,0.00013,28.14576]
[1776531050469,38.03,76613.99,0.0,0.6573,0.00013,28.08439]
[1776531052189,38.03,76619.57,0.0,0.65801,0.00013,28.06446]
[1776531053196,38.03,76624.38,0.0,0.65861,0.00013,28.04724]
[1776531054385,38.03,76632.8,0.0,0.65968,0.00013,28.01697]
[1776531056216,38.03,76637.33,0.0,0.66025,0.00013,28.00055]
[1776531057224,38.03,76640.58,0.0,0.66066,0.00013,27.98875]
[1776531059522,38.03,76650.43,0.0,0.6619,0.00013,27.95285]
[1776531062259,38.03,76632.0,0.0,0.65959,0.00013,28.01954]
[1776531063265,38.03,76611.4,0.0,0.65699,0.00013,28.09306]
[1776531064456,38.03,76571.83,0.0,0.65197,0.00013,28.23094]
[1776531065282,38.03,76553.09,0.0,0.64958,0.00013,28.29465]
[1776531067295,38.02,76568.37,0.0,0.65153,0.00013,28.24269]
[1776531069309,38.02,76577.58,0.0,0.6527,0.00013,28.21102]
[1776531071323,38.02,76581.99,0.0,0.65327,0.00013,28.19573]
[1776531072363,38.02,76581.99,0.0,0.65327,0.00013,28.19573]
[1776531072772,38.02,76592.42,0.0,0.65459,0.00013,28.15947]
[1776531075352,38.02,76594.45,0.0,0.65485,0.00013,28.15241]
[1776531076808,38.02,76599.15,0.0,0.65544,0.00013,28.13596]
[1776531078372,38.02,76603.36,0.0,0.65598,0.00013,28.12114]
[1776531079036,38.02,76603.36,0.0,0.65598,0.00013,28.12114]
[1776531079379,38.02,76607.96,0.0,0.65656,0.00013,28.1049]
[1776531082401,38.02,76612.25,0.0,0.65711,0.00013,28.08959]
[1776531083408,38.02,76617.84,0.0,0.65782,0.00013,28.06967]
[1776531084599,38.02,76628.19,0.0,0.65913,0.00013,28.0326]
[1776531086429,38.02,76632.56,0.0,0.65968,0.00013,28.01678]
[1776531087438,38.02,76637.02,0.0,0.66025,0.00013,28.00063]
[1776531088446,38.02,76640.31,0.0,0.66066,0.00013,27.98867]
[1776531090458,38.02,76645.71,0.0,0.66135,0.00013,27.96895]
[1776531091465,38.02,76649.63,0.0,0.66185,0.00013,27.9515]
[1776531092471,38.02,76653.0,0.0,0.66228,0.00013,27.93912]
[1776531093481,38.02,76656.43,0.0,0.66271,0.00013,27.92649]
[1776531094669,38.02,76664.31,0.0,0.6637,0.00013,27.89742]
[1776531097506,38.01,76669.28,0.0,0.66433,0.00013,27.87888]
[1776531098513,38.01,76673.73,0.0,0.66489,0.00013,27.86232]
[1776531101534,38.01,76677.31,0.0,0.66534,0.00013,27.84884]
[1776531102542,38.01,76681.84,0.0,0.66591,0.00013,27.83188]
[1776531104740,38.01,76685.68,0.0,0.6664,0.00013,27.81739]
[1776531107577,38.01,76689.27,0.0,0.66685,0.00013,27.80373]
[1776531108584,38.01,76694.87,0.0,0.66755,0.00012,27.78255]
[1776531109591,38.01,76699.02,0.0,0.66807,0.00012,27.76681]
[1776531111607,38.01,76702.6,0.0,0.66852,0.00012,27.75315]
[1776531112613,38.01,76704.87,0.0,0.66881,0.00012,27.74448]
[1776531116642,38.01,76708.08,0.0,0.66921,0.00012,27.73211]
[1776531117648,38.01,76710.04,0.0,0.66946,0.00012,27.72459]
[1776531120669,38.01,76713.37,0.0,0.66988,0.00012,27.71174]
[1776531124880,38.0,76715.26,0.0,0.67012,0.00012,27.70426]
[1776531127718,38.0,76718.42,0.0,0.67051,0.00012,27.69201]
[1776531128728,38.0,76723.89,0.0,0.6712,0.00012,27.67087]
[1776531129733,38.0,76728.1,0.0,0.67172,0.00012,27.65454]
[1776531132753,38.0,76729.92,0.0,0.67195,0.00012,27.64735]
[1776531134950,38.0,76732.08,0.0,0.67222,0.00012,27.63911]
[1776531137788,38.0,76734.13,0.0,0.67247,0.00012,27.63124]
[1776531141816,38.0,76738.07,0.0,0.67296,0.00012,27.61588]
[1776531145019,38.0,76739.93,0.0,0.6732,0.00012,27.60827]
[1776531155089,37.99,76742.3,0.0,0.67354,0.00012,27.595]
[1776531160950,37.99,76743.38,0.0,0.67368,0.00012,27.59024]
[1776531162964,37.99,76741.25,0.0,0.67343,0.00012,27.59838]
[1776531163970,37.99,76738.36,0.0,0.67307,0.00012,27.60954]
[1776531164981,37.99,76740.57,0.0,0.67335,0.00012,27.60081]
[1776531165985,37.99,76743.15,0.0,0.67367,0.00012,27.59063]
[1776531171032,37.98,76743.83,0.0,0.67377,0.00012,27.58758]
[1776531176056,37.98,76742.03,0.0,0.67356,0.00012,27.59407]
[1776531181092,37.97,76742.92,0.0,0.67368,0.00012,27.59009]
[1776531185300,37.97,76744.29,0.0,0.67387,0.00012,27.58431]
[1776531188142,37.97,76745.77,0.0,0.67406,0.00012,27.57821]
[1776531194184,37.97,76746.41,0.0,0.67415,0.00012,27.57519]
[1776531199218,37.96,76746.16,0.0,0.67413,0.00012,27.57578]
[1776531205439,37.96,76747.09,0.0,0.67426,0.00012,27.57161]
[1776531211302,37.95,76747.26,0.0,0.67431,0.00012,27.56728]
[1776531214324,37.95,76745.6,0.0,0.67412,0.00012,27.5735]
[1776531215509,37.95,76743.45,0.0,0.67385,0.00012,27.58183]
[1776531221373,37.95,76744.11,0.0,0.67396,0.00012,27.57855]
[1776531224102,37.95,76743.82,0.0,0.67392,0.00012,27.57957]
[1776531225580,37.94,76756.14,0.0,0.67546,0.00012,27.53072]
[1776531227417,37.94,76757.66,0.0,0.67565,0.00012,27.52456]
[1776531232456,37.94,76757.63,0.0,0.67566,0.00012,27.52431]
[1776531237487,37.94,76756.18,0.0,0.67549,0.00012,27.52972]
[1776531239500,37.94,76757.29,0.0,0.67563,0.00012,27.52521]
[1776531241514,37.94,76756.09,0.0,0.67548,0.00012,27.52985]
[1776531242832,37.94,76756.09,0.0,0.67548,0.00012,27.52985]
[1776531243286,37.94,76755.92,0.0,0.67546,0.00012,27.53047]
[1776531244368,37.94,76755.92,0.0,0.67547,0.00012,27.53041]
[1776531247557,37.93,76754.82,0.0,0.67534,0.00012,27.53456]
[1776531252592,37.93,76754.49,0.0,0.6753,0.00012,27.53562]
[1776531258633,37.93,76753.57,0.0,0.6752,0.00012,27.539]
[1776531264675,37.93,76752.92,0.0,0.67512,0.00012,27.54133]
[1776531265874,37.93,76754.16,0.0,0.67528,0.00012,27.5364]
[1776531267696,37.93,76755.3,0.0,0.67542,0.00012,27.53183]
[1776531271724,37.93,76753.62,0.0,0.67523,0.00012,27.53525]
[1776531273537,37.93,76753.72,0.0,0.67524,0.00012,27.53483]
[1776531273874,37.93,76753.72,0.0,0.67524,0.00012,27.53483]
[1776531273951,37.93,76753.72,0.0,0.67524,0.00012,27.53483]
[1776531274181,37.93,76753.72,0.0,0.67524,0.00012,27.53483]
[1776531274151,37.93,76762.29,0.0,0.6763,0.00012,27.50084]
[1776531274639,37.93,76762.29,0.0,0.6763,0.00012,27.50084]
[1776531274680,37.93,76762.29,0.0,0.6763,0.00012,27.50084]
[1776531274754,37.93,76762.29,0.0,0.6763,0.00012,27.50084]
[1776531274982,37.93,76762.29,0.0,0.6763,0.00012,27.50084]
[1776531275033,37.93,76761.1,0.0,0.67616,0.00012,27.50555]
[1776531277767,37.93,76759.81,0.0,0.676,0.00012,27.51072]
[1776531278876,37.93,76759.81,0.0,0.676,0.00012,27.51072]
[1776531278954,37.93,76759.07,0.0,0.6759,0.00012,27.51367]
[1776531284864,37.93,76757.82,0.0,0.67575,0.00012,27.51869]
[1776531284935,37.93,76757.82,0.0,0.67575,0.00012,27.51869]
[1776531287379,37.93,76756.35,0.0,0.67556,0.00012,27.52457]
[1776531287839,37.93,76755.94,0.0,0.67551,0.00012,27.52622]
[1776531288845,37.93,76753.87,0.0,0.67525,0.00012,27.53442]
[1776531289494,37.93,76753.87,0.0,0.67525,0.00012,27.53442]
[1776531289573,37.93,76753.87,0.0,0.67525,0.00012,27.53442]
[1776531289851,37.93,76752.16,0.0,0.67504,0.00012,27.54118]
[1776531290856,37.93,76761.99,0.0,0.67626,0.00012,27.50225]
[1776531291864,37.93,76766.38,0.0,0.6768,0.00012,27.48482]
[1776531292871,37.93,76767.89,0.0,0.67699,0.00012,27.47886]
[1776531293314,37.93,76767.89,0.0,0.67699,0.00012,27.47886]
[1776531293390,37.93,76767.44,0.0,0.67693,0.00012,27.48072]
[1776531296085,37.93,76739.27,0.0,0.67343,0.00012,27.59221]
[1776531299919,37.93,76715.26,0.0,0.67044,0.00012,27.68554]
[1776531301183,37.93,76715.26,0.0,0.67044,0.00012,27.68554]
[1776531301216,37.93,76715.26,0.0,0.67044,0.00012,27.68554]
[1776531301257,37.93,76668.98,0.0,0.66464,0.00013,27.86082]
[1776531303251,37.93,76668.98,0.0,0.66464,0.00013,27.86082]
[1776531303649,37.93,76668.98,0.0,0.66464,0.00013,27.86082]
[1776531303840,37.93,76668.98,0.0,0.66464,0.00013,27.86082]
[1776531303947,37.93,76668.98,0.0,0.66464,0.00013,27.86091]
[1776531304955,37.93,76590.67,0.0,0.65473,0.00013,28.14378]
[1776531305370,37.93,76590.67,0.0,0.65473,0.00013,28.14378]
[1776531306156,37.93,76557.42,0.0,0.65049,0.00013,28.2587]
[1776531307976,37.94,76539.45,0.0,0.64818,0.00013,28.31946]
[1776531308989,37.94,76522.44,0.0,0.646,0.00013,28.37611]
[1776531309994,37.94,76505.59,0.0,0.64383,0.00013,28.43137]
[1776531311001,37.94,76494.1,0.0,0.64235,0.00013,28.46859]
[1776531312015,37.94,76479.44,0.0,0.64045,0.00013,28.5155]
[1776531313018,37.94,76464.49,0.0,0.63851,0.00013,28.56266]
[1776531314025,37.94,76450.92,0.0,0.63675,0.00013,28.60489]
[1776531315032,37.94,76436.34,0.0,0.63485,0.00013,28.64962]
[1776531316226,37.94,76409.71,0.0,0.63138,0.00013,28.72965]
[1776531318134,37.95,76384.88,0.0,0.62813,0.00013,28.80229]
[1776531320069,37.95,76374.0,0.0,0.6267,0.00013,28.83352]
[1776531321076,37.95,76363.15,0.0,0.62527,0.00013,28.86437]
[1776531322082,37.95,76352.02,0.0,0.62381,0.00013,28.89555]
[1776531323088,37.95,76341.86,0.0,0.62247,0.00013,28.92367]
[1776531324096,37.95,76331.02,0.0,0.62104,0.00013,28.95331]
[1776531325102,37.95,76324.36,0.0,0.62016,0.00013,28.97136]
[1776531326109,37.95,76314.31,0.0,0.61883,0.00013,28.9983]
[1776531327118,37.95,76304.32,0.0,0.61751,0.00013,29.02475]
[1776531328126,37.96,76294.55,0.0,0.61621,0.00013,29.05031]
[1776531329132,37.96,76287.49,0.0,0.61528,0.00013,29.06861]
[1776531330137,37.96,76277.81,0.0,0.61399,0.00013,29.09334]
[1776531331144,37.96,76262.17,0.0,0.61192,0.00013,29.12979]
[1776531332150,37.96,76251.31,0.0,0.61048,0.00013,29.15667]
[1776531333158,37.96,76240.87,0.0,0.60909,0.00013,29.18214]
[1776531334165,37.96,76230.38,0.0,0.60769,0.00013,29.20737]
[1776531335171,37.96,76221.82,0.0,0.60655,0.00013,29.22769]
[1776531336180,37.96,76214.74,0.0,0.6056,0.00013,29.24432]
[1776531336366,37.96,76207.66,0.0,0.60466,0.00013,29.26075]
[1776531340207,37.97,76188.15,0.0,0.60204,0.00013,29.3053]
[1776531342221,37.97,76181.34,0.0,0.60113,0.00013,29.32056]
[1776531343228,37.97,76169.92,0.0,0.5996,0.00013,29.34573]
[1776531344234,37.97,76164.74,0.0,0.5989,0.00013,29.35702]
[1776531345243,37.97,76159.67,0.0,0.59822,0.00013,29.36798]
[1776531346249,37.97,76154.64,0.0,0.59754,0.00013,29.37877]
[1776531348262,37.97,76145.32,0.0,0.59629,0.00013,29.39855]
[1776531351284,37.97,76136.53,0.0,0.5951,0.00013,29.41695]
[1776531353219,37.97,76136.53,0.0,0.5951,0.00013,29.41695]
[1776531353287,37.97,76136.53,0.0,0.5951,0.00013,29.41695]
[1776531353270,37.98,76127.95,0.0,0.59394,0.00013,29.43464]
[1776531353380,37.98,76127.95,0.0,0.59394,0.00013,29.43464]
[1776531353371,37.98,76127.95,0.0,0.59394,0.00013,29.43464]
[1776531355313,37.98,76127.95,0.0,0.59394,0.00013,29.43469]
[1776531356506,37.98,76180.23,0.0,0.60096,0.00013,29.32344]
[1776531366577,37.98,76341.78,0.0,0.62238,0.00013,28.92314]
[1776531368908,37.99,76341.78,0.0,0.62237,0.00013,28.92317]
[1776531368972,37.99,76341.78,0.0,0.62237,0.00013,28.92317]
[1776531369145,37.99,76356.74,0.0,0.62434,0.00013,28.88192]
[1776531371423,37.99,76333.42,0.0,0.62127,0.00013,28.94613]
[1776531372430,37.99,76313.88,0.0,0.61869,0.00013,28.99857]
[1776531373438,37.99,76329.66,0.0,0.62077,0.00013,28.95639]
[1776531374445,37.99,76344.28,0.0,0.62269,0.00013,28.91662]
[1776531376647,37.99,76382.96,0.0,0.62776,0.00013,28.80811]
[1776531379479,37.99,76404.75,0.0,0.6306,0.00013,28.74503]
[1776531380486,37.99,76411.53,0.0,0.63148,0.00013,28.72509]
[1776531381494,37.99,76420.53,0.0,0.63265,0.00013,28.6984]
[1776531382501,37.99,76431.51,0.0,0.63407,0.00013,28.66548]
[1776531383508,38.0,76441.02,0.0,0.63531,0.00013,28.63668]
[1776531384514,38.0,76451.14,0.0,0.63662,0.00013,28.60572]
[1776531385826,38.0,76467.77,0.0,0.63877,0.00013,28.55416]
[1776531386717,38.0,76446.34,0.0,0.63599,0.00013,28.62052]
[1776531388543,38.0,76430.76,0.0,0.63397,0.00013,28.6679]
[1776531389550,38.0,76417.09,0.0,0.63219,0.00013,28.70884]
[1776531390557,38.0,76403.45,0.0,0.63042,0.00013,28.74911]
[1776531391565,38.0,76390.46,0.0,0.62873,0.00013,28.78391]
[1776531392571,38.0,76377.82,0.0,0.62708,0.00013,28.82022]
[1776531394208,38.0,76377.82,0.0,0.62708,0.00013,28.82022]
[1776531394312,38.0,76377.82,0.0,0.62708,0.00013,28.82022]
[1776531394265,38.0,76365.41,0.0,0.62545,0.00013,28.85539]
[1776531394523,38.0,76365.41,0.0,0.62545,0.00013,28.85539]
[1776531394394,38.0,76365.41,0.0,0.62545,0.00013,28.85539]
[1776531396787,38.0,76365.41,0.0,0.62545,0.00013,28.85541]
[1776531402637,38.0,76365.41,0.0,0.62545,0.00013,28.85548]
[1776531403810,38.0,76365.41,0.0,0.62545,0.00013,28.85548]
[1776531403879,38.0,76365.41,0.0,0.62545,0.00013,28.85548]
[1776531403905,38.0,76366.44,0.0,0.62558,0.00013,28.8526]
[1776531406857,38.0,76317.16,0.0,0.6191,0.00013,28.98755]
[1776531408685,38.0,76307.77,0.0,0.61786,0.00013,29.01243]
[1776531409693,38.0,76297.82,0.0,0.61655,0.00013,29.03846]
[1776531410700,38.0,76288.06,0.0,0.61526,0.00013,29.06368]
[1776531411707,38.0,76278.72,0.0,0.61402,0.00013,29.08753]
[1776531412714,38.0,76269.83,0.0,0.61284,0.00013,29.10997]
[1776531413722,38.0,76261.07,0.0,0.61168,0.00013,29.13184]
[1776531415735,38.0,76252.21,0.0,0.6105,0.00013,29.15371]
[1776531416931,38.0,76228.85,0.0,0.6074,0.00013,29.21007]
[1776531418757,38.0,76221.52,0.0,0.60642,0.00013,29.22742]
[1776531419765,38.01,76213.96,0.0,0.60541,0.00013,29.24511]
[1776531420773,38.01,76207.07,0.0,0.60449,0.00013,29.26106]
[1776531421778,38.01,76200.49,0.0,0.60361,0.00013,29.27616]
[1776531423793,38.01,76194.31,0.0,0.60278,0.00013,29.29022]
[1776531424799,38.01,76182.04,0.0,0.60114,0.00013,29.31771]
[1776531425807,38.01,76176.15,0.0,0.60035,0.00013,29.33074]
[1776531427001,38.01,76164.53,0.0,0.5988,0.00013,29.35608]
[1776531428969,38.01,76164.53,0.0,0.5988,0.00013,29.3561]
[1776531429277,38.01,76151.9,0.0,0.5971,0.00013,29.38313]
[1776531429569,38.01,76151.9,0.0,0.5971,0.00013,29.38313]
[1776531429660,38.01,76151.9,0.0,0.5971,0.00013,29.38313]
[1776531431861,38.01,76150.26,0.0,0.59688,0.00013,29.38663]
[1776531432281,38.01,76182.81,0.0,0.60124,0.00013,29.31616]
[1776531433211,38.01,76182.81,0.0,0.60124,0.00013,29.31616]
[1776531433218,38.01,76182.81,0.0,0.60124,0.00013,29.31616]
[1776531433281,38.01,76182.81,0.0,0.60124,0.00013,29.31616]
[1776531433312,38.01,76201.37,0.0,0.60372,0.00013,29.27441]
[1776531433544,38.01,76201.37,0.0,0.60372,0.00013,29.27441]
[1776531433863,38.01,76201.37,0.0,0.60372,0.00013,29.27441]
[1776531434871,38.01,76218.82,0.0,0.60604,0.00013,29.23407]
[1776531435877,38.01,76236.16,0.0,0.60835,0.00013,29.19298]
[1776531437071,38.01,76269.25,0.0,0.61275,0.00013,29.11187]
[1776531438899,38.01,76282.73,0.0,0.61453,0.00013,29.07777]
[1776531439904,38.01,76298.07,0.0,0.61656,0.00013,29.03828]
[1776531447008,38.01,76298.07,0.0,0.61656,0.00013,29.03828]
[1776531447052,38.01,76298.07,0.0,0.61656,0.00013,29.03828]
[1776531447108,38.01,76312.82,0.0,0.61852,0.00013,28.99942]
[1776531450982,38.0,76436.65,0.0,0.63472,0.00013,28.64766]
[1776531451989,38.0,76446.87,0.0,0.63606,0.00013,28.61346]
[1776531452996,38.0,76459.34,0.0,0.63768,0.00013,28.57499]
[1776531454003,38.0,76473.43,0.0,0.6395,0.00013,28.53097]
[1776531455012,38.0,76483.59,0.0,0.64081,0.00013,28.49886]
[1776531456018,38.0,76492.22,0.0,0.64193,0.00013,28.47134]
[1776531457214,38.0,76508.44,0.0,0.64402,0.00013,28.41903]
[1776531459038,38.0,76516.05,0.0,0.64499,0.00013,28.39421]
[1776531460213,38.0,76516.05,0.0,0.64499,0.00013,28.39421]
[1776531460282,38.0,76516.05,0.0,0.64499,0.00013,28.39421]
[1776531460314,38.0,76530.06,0.0,0.64679,0.00013,28.34807]
[1776531460948,38.0,76530.06,0.0,0.64679,0.00013,28.34807]
[1776531460957,38.0,76530.06,0.0,0.64679,0.00013,28.34807]
[1776531462059,38.0,76537.21,0.0,0.64771,0.00013,28.3243]
[1776531462447,38.0,76537.21,0.0,0.64771,0.00013,28.3243]
[1776531462478,38.0,76537.21,0.0,0.64771,0.00013,28.3243]
[1776531463066,38.0,76542.83,0.0,0.64843,0.00013,28.3055]
[1776531464287,38.0,76542.83,0.0,0.64843,0.00013,28.3055]
[1776531464313,38.0,76542.83,0.0,0.64843,0.00013,28.3055]
[1776531464388,38.0,76553.45,0.0,0.64979,0.00013,28.26973]
[1776531466086,38.0,76559.59,0.0,0.65057,0.00013,28.24889]
[1776531467284,38.0,76570.75,0.0,0.652,0.00013,28.21075]
[1776531469108,38.0,76575.32,0.0,0.65258,0.00013,28.19499]
[1776531470114,38.0,76581.14,0.0,0.65332,0.00013,28.17487]
[1776531471121,38.0,76587.76,0.0,0.65416,0.00013,28.15186]
[1776531472129,38.0,76592.73,0.0,0.6548,0.00013,28.1345]
[1776531473136,38.0,76598.84,0.0,0.65557,0.00013,28.11307]
[1776531474142,38.0,76604.15,0.0,0.65625,0.00013,28.09436]
[1776531475150,38.0,76608.53,0.0,0.6568,0.00013,28.07886]
[1776531476158,38.0,76613.25,0.0,0.6574,0.00013,28.0621]
[1776531477354,38.0,76621.27,0.0,0.65842,0.00013,28.03347]
[1776531479177,38.0,76625.42,0.0,0.65894,0.00013,28.01859]
[1776531480184,38.0,76629.16,0.0,0.65942,0.00013,28.00513]
[1776531481192,38.0,76633.01,0.0,0.6599,0.00013,27.99123]
[1776531482200,38.0,76636.82,0.0,0.66038,0.00013,27.97744]
[1776531483206,38.0,76640.26,0.0,0.66082,0.00013,27.96495]
[1776531485557,38.0,76640.26,0.0,0.66082,0.00013,27.96495]
[1776531485590,38.0,76640.26,0.0,0.66082,0.00013,27.96495]
[1776531485659,38.0,76643.97,0.0,0.66129,0.00013,27.95145]
[1776531487233,38.0,76643.97,0.0,0.66129,0.00013,27.95145]
[1776531487377,38.0,76643.97,0.0,0.66129,0.00013,27.95145]
[1776531487329,38.0,76659.53,0.0,0.66325,0.00013,27.89447]
[1776531488241,38.0,76659.53,0.0,0.66325,0.00013,27.89447]
[1776531489247,38.0,76680.83,0.0,0.66592,0.00013,27.81537]
[1776531490255,38.0,76684.27,0.0,0.66635,0.00013,27.80254]
[1776531491265,38.0,76686.78,0.0,0.66666,0.00013,27.79317]
[1776531494108,38.0,76687.83,0.0,0.66679,0.00013,27.78928]
[1776531494171,38.0,76687.83,0.0,0.66679,0.00013,27.78928]
[1776531494301,38.0,76694.51,0.0,0.66762,0.00013,27.76427]
[1776531498315,38.0,76699.56,0.0,0.66825,0.00012,27.74531]
[1776531500328,38.0,76702.92,0.0,0.66866,0.00012,27.7327]
[1776531501340,38.0,76675.62,0.0,0.66524,0.00013,27.83551]
[1776531502342,38.0,76652.23,0.0,0.66231,0.00013,27.92196]
[1776531504355,38.01,76631.07,0.0,0.65964,0.00013,27.99888]
[1776531505363,38.01,76590.71,0.0,0.65452,0.00013,28.14203]
[1776531506370,38.01,76572.26,0.0,0.65218,0.00013,28.20593]
[1776531507377,38.01,76554.73,0.0,0.64994,0.00013,28.26573]
[1776531508383,38.01,76536.63,0.0,0.64762,0.00013,28.32654]
[1776531509391,38.01,76520.14,0.0,0.64551,0.00013,28.38111]
[1776531510399,38.01,76504.37,0.0,0.64348,0.00013,28.43254]
[1776531511404,38.01,76490.72,0.0,0.64173,0.00013,28.47342]
[1776531512412,38.01,76477.44,0.0,0.64002,0.00013,28.51564]
[1776531512944,38.01,76477.44,0.0,0.64002,0.00013,28.51564]
[1776531513426,38.01,76463.4,0.0,0.6382,0.00013,28.55965]
[1776531513719,38.01,76463.4,0.0,0.6382,0.00013,28.55965]
[1776531514005,38.01,76463.4,0.0,0.6382,0.00013,28.55965]
[1776531514257,38.01,76463.4,0.0,0.6382,0.00013,28.55965]
[1776531514426,38.01,76473.06,0.0,0.63945,0.00013,28.52948]
[1776531515436,38.01,76465.55,0.0,0.63847,0.00013,28.5532]
[1776531515997,38.01,76465.55,0.0,0.63847,0.00013,28.5532]
[1776531516172,38.01,76465.55,0.0,0.63847,0.00013,28.5532]
[1776531516259,38.01,76465.55,0.0,0.63847,0.00013,28.5532]
[1776531516440,38.01,76444.96,0.0,0.6358,0.00013,28.61687]
[1776531517447,38.01,76429.15,0.0,0.63375,0.00013,28.66489]
[1776531518454,38.01,76414.87,0.0,0.63189,0.00013,28.70761]
[1776531518923,38.01,76414.87,0.0,0.63189,0.00013,28.70761]
[1776531518997,38.01,76414.87,0.0,0.63189,0.00013,28.70761]
[1776531519461,38.01,76388.59,0.0,0.62846,0.00013,28.78451]
[1776531521475,38.02,76401.85,0.0,0.63018,0.00013,28.74617]
[1776531522482,38.02,76413.69,0.0,0.63172,0.00013,28.71142]
[1776531523488,38.02,76424.54,0.0,0.63313,0.00013,28.67921]
[1776531524495,38.02,76435.06,0.0,0.63449,0.00013,28.64763]
[1776531525502,38.02,76445.24,0.0,0.63581,0.00013,28.61677]
[1776531526510,38.02,76455.56,0.0,0.63714,0.00013,28.58515]
[1776531527718,38.02,76474.68,0.0,0.63961,0.00013,28.52566]
[1776531529532,38.03,76484.29,0.0,0.64085,0.00013,28.49549]
[1776531530538,38.03,76492.98,0.0,0.64196,0.00013,28.46789]
[1776531532552,38.03,76501.34,0.0,0.64303,0.00013,28.44123]
[1776531533575,38.03,76517.72,0.0,0.64513,0.00013,28.38813]
[1776531535592,38.03,76524.99,0.0,0.64606,0.00013,28.36446]
[1776531536597,38.03,76538.19,0.0,0.64775,0.00013,28.32083]
[1776531537788,38.03,76550.73,0.0,0.64935,0.00013,28.27891]
[1776531539617,38.04,76557.51,0.0,0.65021,0.00013,28.25619]
[1776531540624,38.04,76565.37,0.0,0.65121,0.00013,28.22957]
[1776531541631,38.04,76571.79,0.0,0.65202,0.00013,28.20772]
[1776531542639,38.04,76577.85,0.0,0.65279,0.00013,28.18699]
[1776531543645,38.04,76583.41,0.0,0.65349,0.00013,28.16789]
[1776531547859,38.04,76611.0,0.0,0.65698,0.00013,28.07174]
[1776531549686,38.05,76615.08,0.0,0.65748,0.00013,28.0575]
[1776531550694,38.05,76619.23,0.0,0.65801,0.00013,28.04285]
[1776531551701,38.05,76623.55,0.0,0.65855,0.00013,28.02755]
[1776531552912,38.05,76623.55,0.0,0.65855,0.00013,28.02755]
[1776531553004,38.05,76627.97,0.0,0.6591,0.00013,28.01183]
[1776531554972,38.05,76627.97,0.0,0.6591,0.00013,28.01195]
[1776531554997,38.05,76640.29,0.0,0.66065,0.00013,27.96766]
[1776531556736,38.05,76644.06,0.0,0.66112,0.00013,27.95423]
[1776531557929,38.05,76651.66,0.0,0.66207,0.00013,27.92667]
[1776531560764,38.06,76657.27,0.0,0.66276,0.00013,27.9065]
[1776531561771,38.06,76660.34,0.0,0.66314,0.00013,27.89535]
[1776531563786,38.06,76664.36,0.0,0.66364,0.00013,27.88078]
[1776531564795,38.06,76667.8,0.0,0.66407,0.00013,27.8682]
[1776531566806,38.06,76671.91,0.0,0.66458,0.00013,27.8532]
[1776531570836,38.07,76681.16,0.0,0.66572,0.00013,27.81921]
[1776531571842,38.07,76659.51,0.0,0.66302,0.00013,27.89634]
[1776531572848,38.07,76617.19,0.0,0.65769,0.00013,28.04933]
[1776531573856,38.07,76597.34,0.0,0.65517,0.00013,28.11939]
[1776531574863,38.07,76577.51,0.0,0.65265,0.00013,28.18826]
[1776531575869,38.07,76561.11,0.0,0.65056,0.00013,28.24437]
[1776531576876,38.07,76544.3,0.0,0.64841,0.00013,28.30107]
[1776531578070,38.07,76510.26,0.0,0.64405,0.00013,28.41327]
[1776531579897,38.07,76493.76,0.0,0.64192,0.00013,28.46654]
[1776531580904,38.07,76478.27,0.0,0.63993,0.00013,28.51573]
[1776531581913,38.08,76462.76,0.0,0.63792,0.00013,28.56427]
[1776531582919,38.08,76447.9,0.0,0.636,0.00013,28.61009]
[1776531583925,38.08,76433.44,0.0,0.63412,0.00013,28.65402]
[1776531584933,38.08,76419.72,0.0,0.63234,0.00013,28.69512]
[1776531585940,38.08,76406.74,0.0,0.63065,0.00013,28.73348]
[1776531586947,38.08,76393.32,0.0,0.6289,0.00013,28.77258]
[1776531588139,38.08,76369.34,0.0,0.62576,0.00013,28.841]
[1776531589967,38.08,76357.22,0.0,0.62417,0.00013,28.87498]
[1776531590975,38.08,76345.56,0.0,0.62264,0.00013,28.90719]
[1776531591984,38.08,76334.3,0.0,0.62116,0.00013,28.93787]
[1776531592990,38.09,76323.53,0.0,0.61974,0.00013,28.96685]
[1776531593999,38.09,76313.52,0.0,0.61842,0.00013,28.99346]
[1776531595032,38.09,76303.44,0.0,0.6171,0.00013,29.01992]
[1776531596014,38.09,76295.64,0.0,0.61606,0.00013,29.04019]
[1776531597022,38.09,76286.22,0.0,0.61482,0.00013,29.0644]
[1776531598209,38.09,76262.61,0.0,0.6117,0.00013,29.12373]
[1776531600416,38.09,76262.61,0.0,0.61169,0.00013,29.12378]
[1776531600467,38.09,76245.62,0.0,0.60944,0.00013,29.16536]
[1776531602144,38.09,76222.64,0.0,0.60639,0.00013,29.22012]
[1776531604356,38.09,76247.39,0.0,0.60967,0.00013,29.16121]
[1776531606162,38.09,76251.35,0.0,0.61019,0.00013,29.15161]
[1776531607228,38.09,76251.35,0.0,0.61019,0.00013,29.15161]
[1776531607356,38.09,76251.35,0.0,0.61019,0.00013,29.15161]
[1776531607477,38.09,76239.58,0.0,0.60863,0.00013,29.18006]
[1776531607781,38.09,76239.58,0.0,0.60863,0.00013,29.18006]
[1776531608320,38.09,76245.85,0.0,0.60946,0.00013,29.16497]
[1776531609112,38.1,76245.85,0.0,0.60946,0.00013,29.165]
[1776531610138,38.1,76262.73,0.0,0.6117,0.00013,29.12373]
[1776531611147,38.1,76279.34,0.0,0.61389,0.00013,29.08223]
[1776531612140,38.1,76304.67,0.0,0.61724,0.00013,29.0172]
[1776531613149,38.1,76321.34,0.0,0.61943,0.00013,28.9733]
[1776531613751,38.1,76321.34,0.0,0.61943,0.00013,28.9733]
[1776531613802,38.1,76321.34,0.0,0.61943,0.00013,28.9733]
[1776531614156,38.09,76336.28,0.0,0.62139,0.00013,28.93316]
[1776531614611,38.09,76336.28,0.0,0.62139,0.00013,28.93316]
[1776531614660,38.09,76336.28,0.0,0.62139,0.00013,28.93316]
[1776531614677,38.09,76336.28,0.0,0.62139,0.00013,28.93316]
[1776531615242,38.09,76336.28,0.0,0.62139,0.00013,28.93316]
[1776531615338,38.09,76364.6,0.0,0.62511,0.00013,28.85519]
[1776531617177,38.09,76377.46,0.0,0.62679,0.00013,28.8189]
[1776531618389,38.09,76400.99,0.0,0.62986,0.00013,28.75127]
[1776531618827,38.09,76400.99,0.0,0.62986,0.00013,28.75127]
[1776531619189,38.09,76400.99,0.0,0.62986,0.00013,28.75124]
[1776531620197,38.09,76412.92,0.0,0.63141,0.00013,28.71628]
[1776531621204,38.09,76422.99,0.0,0.63272,0.00013,28.68643]
[1776531622213,38.09,76433.42,0.0,0.63408,0.00013,28.65518]
[1776531623217,38.09,76439.2,0.0,0.63483,0.00013,28.63771]
[1776531624225,38.09,76450.14,0.0,0.63624,0.00013,28.60438]
[1776531625231,38.09,76460.79,0.0,0.63762,0.00013,28.57158]
[1776531626242,38.09,76469.25,0.0,0.63872,0.00013,28.54527]
[1776531627245,38.09,76478.49,0.0,0.63991,0.00013,28.51635]
[1776531628460,38.09,76495.87,0.0,0.64214,0.00013,28.46126]
[1776531630266,38.09,76503.88,0.0,0.64317,0.00013,28.43557]
[1776531631272,38.09,76510.87,0.0,0.64408,0.00013,28.40994]
[1776531633287,38.09,76518.56,0.0,0.64507,0.00013,28.38495]
[1776531634294,38.09,76533.74,0.0,0.64701,0.00013,28.33501]
[1776531635300,38.09,76540.8,0.0,0.64791,0.00013,28.31154]
[1776531636307,38.09,76547.51,0.0,0.64877,0.00013,28.28909]
[1776531638459,38.09,76564.13,0.0,0.65089,0.00013,28.23291]
[1776531640335,38.09,76569.84,0.0,0.65162,0.00013,28.21342]
[1776531641343,38.09,76574.69,0.0,0.65224,0.00013,28.19679]
[1776531642528,38.09,76583.84,0.0,0.65341,0.00013,28.1652]
[1776531644364,38.09,76588.79,0.0,0.65403,0.00013,28.14813]
[1776531646383,38.09,76599.23,0.0,0.65535,0.00013,28.112]
[1776531647139,38.09,76599.23,0.0,0.65535,0.00013,28.112]
[1776531647386,38.09,76598.96,0.0,0.65531,0.00013,28.11313]
[1776531648392,38.09,76602.76,0.0,0.65578,0.00013,28.09999]
[1776531649400,38.1,76607.15,0.0,0.65633,0.00013,28.08474]
[1776531650406,38.1,76610.53,0.0,0.65675,0.00013,28.07299]
[1776531651417,38.1,76614.61,0.0,0.65727,0.00013,28.0586]
[1776531653427,38.1,76619.36,0.0,0.65787,0.00013,28.04179]
[1776531654434,38.1,76627.56,0.0,0.6589,0.00013,28.01258]
[1776531655441,38.1,76635.15,0.0,0.65986,0.00013,27.98537]
[1776531657454,38.1,76642.53,0.0,0.66079,0.00013,27.95877]
[1776531658465,38.1,76646.01,0.0,0.66122,0.00013,27.9462]
[1776531660476,38.1,76642.94,0.0,0.66084,0.00013,27.95734]
[1776531661482,38.1,76648.44,0.0,0.66153,0.00013,27.93738]
[1776531662493,38.1,76652.46,0.0,0.66203,0.00013,27.92272]
[1776531663497,38.1,76659.64,0.0,0.66293,0.00013,27.89648]
[1776531664503,38.1,76663.31,0.0,0.66339,0.00013,27.88302]
[1776531665511,38.1,76666.28,0.0,0.66377,0.00013,27.87209]
[1776531666518,38.1,76670.7,0.0,0.66432,0.00013,27.85566]
[1776531666976,38.1,76670.7,0.0,0.66432,0.00013,27.85566]
[1776531667525,38.1,76677.85,0.0,0.66522,0.00013,27.82916]
[1776531668533,38.1,76685.09,0.0,0.66613,0.00012,27.80197]
[1776531669301,38.1,76685.09,0.0,0.66613,0.00012,27.80197]
[1776531669320,38.1,76691.17,0.0,0.66689,0.00012,27.7792]
[1776531672562,38.09,76695.01,0.0,0.66738,0.00012,27.7645]
[1776531674576,38.09,76697.53,0.0,0.6677,0.00012,27.7549]
[1776531676589,38.09,76700.46,0.0,0.66806,0.00012,27.74374]
[1776531679611,38.09,76702.97,0.0,0.66838,0.00012,27.73409]
[1776531680618,38.09,76708.94,0.0,0.66913,0.00012,27.71138]
[1776531681624,38.09,76711.29,0.0,0.66942,0.00012,27.70238]
[1776531682632,38.09,76714.45,0.0,0.66982,0.00012,27.69028]
[1776531684646,38.09,76717.14,0.0,0.67015,0.00012,27.67992]
[1776531686916,38.09,76721.41,0.0,0.67069,0.00012,27.66347]
[1776531692702,38.09,76724.53,0.0,0.67109,0.00012,27.64829]
[1776531694719,38.09,76726.66,0.0,0.67135,0.00012,27.64016]
[1776531700443,38.09,76726.94,0.0,0.67139,0.00012,27.63906]
[1776531702002,38.09,76723.21,0.0,0.67093,0.00012,27.65332]
[1776531703779,38.09,76725.67,0.0,0.67123,0.00012,27.64401]
[1776531704786,38.09,76728.56,0.0,0.67159,0.00012,27.63293]
[1776531705794,38.09,76731.25,0.0,0.67192,0.00012,27.6226]
[1776531707808,38.09,76707.84,0.0,0.669,0.00012,27.71241]
[1776531709023,38.09,76684.14,0.0,0.66605,0.00013,27.80168]
[1776531711840,38.09,76687.1,0.0,0.66642,0.00012,27.7905]
[1776531713850,38.09,76690.57,0.0,0.66686,0.00012,27.7774]
[1776531716253,38.09,76692.77,0.0,0.66713,0.00012,27.7691]
[1776531716364,38.09,76692.77,0.0,0.66713,0.00012,27.7691]
[1776531716516,38.09,76692.77,0.0,0.66713,0.00012,27.7691]
[1776531716584,38.09,76691.55,0.0,0.66698,0.00012,27.77357]
[1776531718051,38.09,76691.55,0.0,0.66698,0.00012,27.77357]
[1776531718137,38.09,76691.55,0.0,0.66698,0.00012,27.77357]
[1776531718147,38.09,76697.54,0.0,0.66773,0.00012,27.75099]
[1776531719093,38.09,76699.53,0.0,0.66798,0.00012,27.74347]
[1776531720899,38.09,76701.26,0.0,0.6682,0.00012,27.73688]
[1776531722584,38.09,76701.26,0.0,0.6682,0.00012,27.73688]
[1776531722657,38.09,76701.26,0.0,0.6682,0.00012,27.73688]
[1776531722635,38.09,76707.08,0.0,0.66893,0.00012,27.71472]
[1776531722699,38.09,76707.08,0.0,0.66893,0.00012,27.71472]
[1776531723953,38.09,76707.08,0.0,0.66893,0.00012,27.71472]
[1776531724598,38.09,76713.77,0.0,0.66976,0.00012,27.6892]
[1776531724842,38.09,76713.77,0.0,0.66976,0.00012,27.6892]
[1776531724880,38.09,76713.77,0.0,0.66976,0.00012,27.6892]
[1776531724937,38.08,76722.57,0.0,0.67086,0.00012,27.65546]
[1776531725934,38.08,76722.57,0.0,0.67086,0.00012,27.65545]
[1776531727385,38.08,76722.57,0.0,0.67086,0.00012,27.65545]
[1776531727450,38.08,76722.57,0.0,0.67086,0.00012,27.65545]
[1776531727606,38.09,76731.07,0.0,0.67191,0.00012,27.62275]
[1776531729163,38.09,76735.2,0.0,0.67242,0.00012,27.6068]
[1776531732983,38.09,76711.94,0.0,0.66953,0.00012,27.69632]
[1776531733990,38.09,76688.53,0.0,0.66661,0.00012,27.78485]
[1776531736007,38.09,76666.15,0.0,0.66381,0.00013,27.8681]
[1776531737011,38.09,76623.95,0.0,0.6585,0.00013,28.02125]
[1776531738018,38.09,76603.67,0.0,0.65593,0.00013,28.09308]
[1776531739236,38.09,76549.23,0.0,0.64901,0.00013,28.28006]
[1776531741038,38.09,76531.26,0.0,0.64671,0.00013,28.33995]
[1776531742046,38.09,76514.41,0.0,0.64455,0.00013,28.39522]
[1776531743687,38.09,76480.84,0.0,0.64023,0.00013,28.50282]
[1776531745068,38.09,76461.75,0.0,0.63777,0.00013,28.5625]
[1776531746074,38.09,76444.23,0.0,0.6355,0.00013,28.61629]
[1776531747081,38.09,76428.76,0.0,0.6335,0.00013,28.66302]
[1776531748088,38.09,76415.37,0.0,0.63176,0.00013,28.70286]
[1776531749310,38.09,76389.15,0.0,0.62834,0.00013,28.77929]
[1776531751109,38.09,76376.19,0.0,0.62666,0.00013,28.81327]
[1776531752116,38.09,76363.81,0.0,0.62504,0.00013,28.84813]
[1776531753123,38.09,76351.77,0.0,0.62347,0.00013,28.88156]
[1776531754130,38.09,76339.89,0.0,0.62191,0.00013,28.9141]
[1776531755137,38.09,76328.44,0.0,0.6204,0.00013,28.94505]
[1776531756144,38.09,76315.5,0.0,0.6187,0.00013,28.97951]
[1776531757151,38.09,76305.22,0.0,0.61735,0.00013,29.00651]
[1776531758158,38.09,76295.27,0.0,0.61604,0.00013,29.03233]
[1776531759380,38.09,76285.73,0.0,0.61478,0.00013,29.05678]
[1776531762185,38.09,76267.42,0.0,0.61236,0.00013,29.10288]
[1776531763192,38.09,76250.15,0.0,0.61007,0.00013,29.14538]
[1776531764200,38.09,76242.08,0.0,0.609,0.00013,29.16491]
[1776531765206,38.09,76233.19,0.0,0.60782,0.00013,29.18618]
[1776531766214,38.09,76225.41,0.0,0.60679,0.00013,29.20458]
[1776531767221,38.09,76218.88,0.0,0.60592,0.00013,29.21987]
[1776531768227,38.09,76212.27,0.0,0.60504,0.00013,29.23521]
[1776531769450,38.09,76201.13,0.0,0.60355,0.00013,29.26073]
[1776531771294,38.09,76188.98,0.0,0.60193,0.00013,29.2881]
[1776531774273,38.09,76182.91,0.0,0.60112,0.00013,29.3016]
[1776531775278,38.09,76171.34,0.0,0.59958,0.00013,29.32698]
[1776531776285,38.09,76166.3,0.0,0.5989,0.00013,29.3379]
[1776531779521,38.09,76147.42,0.0,0.59637,0.00013,29.37805]
[1776531782329,38.09,76140.16,0.0,0.5954,0.00013,29.39318]
[1776531784405,38.09,76132.07,0.0,0.59431,0.00013,29.40984]
[1776531786358,38.09,76123.64,0.0,0.59318,0.00013,29.42695]
[1776531789216,38.09,76119.91,0.0,0.59268,0.00013,29.43446]
[1776531789268,38.09,76119.91,0.0,0.59268,0.00013,29.43446]
[1776531789314,38.09,76119.91,0.0,0.59268,0.00013,29.43446]
[1776531789413,38.09,76106.98,0.0,0.59094,0.00013,29.46007]
[1776531791057,38.09,76106.98,0.0,0.59094,0.00013,29.46008]
[1776531791143,38.09,76106.98,0.0,0.59094,0.00013,29.46008]
[1776531791245,38.09,76128.12,0.0,0.59378,0.00013,29.41793]
[1776531793754,38.09,76128.12,0.0,0.59378,0.00013,29.41794]
[1776531793809,38.09,76128.12,0.0,0.59378,0.00013,29.41794]
[1776531794420,38.09,76187.38,0.0,0.60171,0.00013,29.29181]
[1776531795429,38.09,76205.66,0.0,0.60415,0.00013,29.25056]
[1776531799702,38.09,76223.54,0.0,0.60653,0.00013,29.20917]
[1776531801467,38.09,76211.14,0.0,0.60488,0.00013,29.23801]
[1776531802476,38.09,76204.34,0.0,0.60397,0.00013,29.25362]
[1776531803482,38.1,76197.72,0.0,0.60309,0.00013,29.26866]
[1776531805496,38.1,76191.27,0.0,0.60223,0.00013,29.28319]
[1776531806502,38.1,76179.21,0.0,0.60062,0.00013,29.30996]
[1776531807510,38.1,76173.54,0.0,0.59986,0.00013,29.32238]
[1776531808517,38.1,76167.87,0.0,0.5991,0.00013,29.3347]
[1776531809772,38.1,76162.43,0.0,0.59837,0.00013,29.34642]
[1776531813556,38.1,76147.29,0.0,0.59635,0.00013,29.37556]
[1776531815565,38.1,76138.06,0.0,0.59512,0.00013,29.39475]
[1776531816573,38.1,76129.38,0.0,0.59395,0.00013,29.41253]
[1776531819594,38.1,76117.16,0.0,0.59231,0.00013,29.43714]
[1776531821608,38.1,76105.93,0.0,0.5908,0.00013,29.45931]
[1776531823621,38.1,76097.77,0.0,0.5897,0.00013,29.47515]
[1776531825636,38.1,76088.08,0.0,0.58839,0.00013,29.49367]
[1776531827404,38.1,76085.11,0.0,0.58799,0.00013,29.49928]
[1776531829591,38.1,76078.21,0.0,0.58706,0.00013,29.51221]
[1776531829664,38.1,76095.86,0.0,0.58944,0.00013,29.47885]
[1776531830671,38.1,76117.37,0.0,0.59233,0.00013,29.43676]
[1776531831199,38.1,76117.37,0.0,0.59233,0.00013,29.43676]
[1776531831677,38.1,76158.32,0.0,0.59783,0.00013,29.35234]
[1776531832685,38.1,76166.57,0.0,0.59893,0.00013,29.33466]
[1776531835971,38.1,76162.78,0.0,0.59842,0.00013,29.34283]
[1776531836715,38.1,76157.08,0.0,0.59766,0.00013,29.35501]
[1776531837720,38.1,76147.15,0.0,0.59633,0.00013,29.37596]
[1776531838726,38.1,76138.5,0.0,0.59517,0.00013,29.39394]
[1776531839733,38.1,76131.37,0.0,0.59421,0.00013,29.40857]
[1776531841749,38.1,76122.71,0.0,0.59305,0.00013,29.42611]
[1776531843761,38.1,76114.97,0.0,0.59201,0.00013,29.44158]
[1776531847790,38.1,76113.36,0.0,0.59179,0.00013,29.44479]
[1776531849807,38.1,76105.85,0.0,0.59078,0.00013,29.45958]
[1776531851820,38.1,76099.02,0.0,0.58986,0.00013,29.47286]
[1776531854839,38.1,76091.8,0.0,0.58889,0.00013,29.48675]
[1776531856853,38.1,76085.58,0.0,0.58805,0.00013,29.49856]
[1776531860123,38.1,76079.58,0.0,0.58724,0.00013,29.50985]
[1776531864909,38.11,76074.59,0.0,0.58656,0.00013,29.51919]
[1776531866923,38.11,76068.69,0.0,0.58576,0.00013,29.53006]
[1776531870194,38.11,76061.29,0.0,0.58476,0.00014,29.54353]
[1776531874625,38.11,76057.15,0.0,0.58421,0.00014,29.54806]
[1776531874879,38.11,76055.83,0.0,0.58403,0.00014,29.55044]
[1776531875085,38.11,76055.83,0.0,0.58403,0.00014,29.55044]
[1776531875180,38.11,76055.83,0.0,0.58403,0.00014,29.55044]
[1776531875279,38.11,76059.26,0.0,0.58449,0.00014,29.5443]
[1776531876996,38.11,76082.84,0.0,0.58767,0.00013,29.50107]
[1776531878729,38.11,76082.84,0.0,0.58767,0.00013,29.50107]
[1776531878761,38.11,76082.84,0.0,0.58767,0.00013,29.50107]
[1776531878825,38.11,76126.75,0.0,0.59357,0.00013,29.41553]
[1776531878885,38.11,76126.75,0.0,0.59357,0.00013,29.41553]
[1776531880265,38.11,76166.78,0.0,0.59893,0.00013,29.33189]
[1776531881742,38.11,76166.78,0.0,0.59893,0.00013,29.33189]
[1776531881834,38.12,76185.89,0.0,0.60148,0.00013,29.29012]
[1776531882326,38.12,76185.89,0.0,0.60148,0.00013,29.29012]
[1776531883035,38.12,76185.89,0.0,0.60148,0.00013,29.29015]
[1776531884429,38.12,76231.3,0.0,0.60752,0.00013,29.18599]
[1776531886055,38.12,76216.04,0.0,0.60549,0.00013,29.22178]
[1776531887063,38.12,76205.74,0.0,0.60412,0.00013,29.24549]
[1776531888075,38.12,76199.04,0.0,0.60323,0.00013,29.26073]
[1776531889076,38.12,76192.15,0.0,0.60231,0.00013,29.27624]
[1776531890334,38.12,76186.16,0.0,0.60151,0.00013,29.2896]
[1776531892098,38.12,76174.12,0.0,0.59991,0.00013,29.3161]
[1776531893106,38.12,76166.25,0.0,0.59885,0.00013,29.33315]
[1776531894113,38.12,76158.2,0.0,0.59778,0.00013,29.35039]
[1776531895119,38.12,76152.68,0.0,0.59704,0.00013,29.36209]
[1776531898270,38.12,76147.97,0.0,0.59641,0.00013,29.37199]
[1776531898372,38.12,76134.25,0.0,0.59457,0.00013,29.4004]
[1776531900404,38.12,76124.6,0.0,0.59327,0.00013,29.42]
[1776531901235,38.12,76124.6,0.0,0.59327,0.00013,29.42]
[1776531904200,38.12,76113.84,0.0,0.59183,0.00013,29.4415]
[1776531905208,38.12,76107.02,0.0,0.59091,0.00013,29.45492]
[1776531907790,38.12,76098.66,0.0,0.58979,0.00013,29.47115]
[1776531909653,38.12,76098.66,0.0,0.58979,0.00013,29.47115]
[1776531909705,38.12,76134.82,0.0,0.59464,0.00013,29.39929]
[1776531910627,38.12,76153.55,0.0,0.59715,0.00013,29.36031]
[1776531912258,38.12,76172.85,0.0,0.59973,0.00013,29.31899]
[1776531913265,38.12,76191.55,0.0,0.60222,0.00013,29.27775]
[1776531914271,38.12,76209.7,0.0,0.60464,0.00013,29.23662]
[1776531916286,38.12,76227.7,0.0,0.60703,0.00013,29.1948]
[1776531917291,38.12,76260.04,0.0,0.61132,0.00013,29.11694]
[1776531918300,38.12,76275.95,0.0,0.61342,0.00013,29.07741]
[1776531919306,38.12,76291.46,0.0,0.61547,0.00013,29.03807]
[1776531920544,38.12,76306.53,0.0,0.61745,0.00013,28.99911]
[1776531922327,38.13,76324.03,0.0,0.61975,0.00013,28.95298]
[1776531923334,38.13,76324.03,0.0,0.61975,0.00013,28.95298]
[1776531923484,38.13,76324.03,0.0,0.61975,0.00013,28.95298]
[1776531923727,38.13,76324.03,0.0,0.61975,0.00013,28.95298]
[1776531923805,38.13,76324.03,0.0,0.61975,0.00013,28.95298]
[1776531923828,38.13,76347.81,0.0,0.62287,0.00013,28.8887]
[1776531923932,38.13,76347.81,0.0,0.62287,0.00013,28.8887]
[1776531926434,38.13,76348.24,0.0,0.62292,0.00013,28.88764]
[1776531926530,38.13,76372.57,0.0,0.6261,0.00013,28.8201]
[1776531928372,38.13,76384.11,0.0,0.6276,0.00013,28.78756]
[1776531929380,38.13,76394.3,0.0,0.62893,0.00013,28.75842]
[1776531930617,38.13,76414.96,0.0,0.63161,0.00013,28.69827]
[1776531933684,38.14,76418.63,0.0,0.63209,0.00013,28.6846]
[1776531933742,38.14,76418.63,0.0,0.63209,0.00013,28.6846]
[1776531933767,38.14,76436.33,0.0,0.63438,0.00013,28.63183]
[1776531934720,38.14,76436.33,0.0,0.63438,0.00013,28.63183]
[1776531934786,38.14,76436.33,0.0,0.63438,0.00013,28.63183]
[1776531934887,38.14,76447.16,0.0,0.63578,0.00013,28.59909]
[1776531934992,38.14,76447.16,0.0,0.63578,0.00013,28.59909]
[1776531935425,38.14,76447.16,0.0,0.63578,0.00013,28.59916]
[1776531936433,38.14,76457.83,0.0,0.63715,0.00013,28.56657]
[1776531937440,38.14,76468.62,0.0,0.63854,0.00013,28.53326]
[1776531938447,38.14,76476.94,0.0,0.63961,0.00013,28.50736]
[1776531939454,38.14,76481.05,0.0,0.64014,0.00013,28.49453]
[1776531940688,38.14,76495.92,0.0,0.64205,0.00013,28.44747]
[1776531942475,38.14,76503.97,0.0,0.64308,0.00013,28.4218]
[1776531943482,38.14,76508.91,0.0,0.64371,0.00013,28.40594]
[1776531944510,38.14,76508.91,0.0,0.64371,0.00013,28.40594]
[1776531944566,38.14,76508.91,0.0,0.64371,0.00013,28.40594]
[1776531944660,38.15,76516.17,0.0,0.64464,0.00013,28.38246]
[1776531946502,38.15,76531.25,0.0,0.64657,0.00013,28.33321]
[1776531947510,38.15,76538.18,0.0,0.64745,0.00013,28.31035]
[1776531948517,38.15,76545.08,0.0,0.64833,0.00013,28.28746]
[1776531949524,38.15,76551.76,0.0,0.64918,0.00013,28.26516]
[1776531950757,38.15,76563.59,0.0,0.65068,0.00013,28.22538]
[1776531952544,38.15,76568.93,0.0,0.65136,0.00013,28.20729]
[1776531954559,38.15,76575.54,0.0,0.6522,0.00013,28.18482]
[1776531955566,38.15,76586.4,0.0,0.65358,0.00013,28.14753]
[1776531956573,38.15,76591.51,0.0,0.65422,0.00013,28.1299]
[1776531957584,38.15,76598.88,0.0,0.65515,0.00013,28.10431]
[1776531958599,38.15,76606.68,0.0,0.65614,0.00013,28.07706]
[1776531959597,38.15,76613.51,0.0,0.657,0.00013,28.05309]
[1776531960828,38.15,76629.22,0.0,0.65898,0.00013,27.99745]
[1776531961238,38.15,76629.22,0.0,0.65898,0.00013,27.99745]
[1776531961287,38.15,76629.22,0.0,0.65898,0.00013,27.99745]
[1776531961306,38.15,76629.22,0.0,0.65898,0.00013,27.99745]
[1776531961821,38.15,76629.22,0.0,0.65898,0.00013,27.99745]
[1776531961913,38.15,76629.22,0.0,0.65898,0.00013,27.99745]
[1776531961832,38.15,76634.21,0.0,0.6596,0.00013,27.97959]
[1776531962618,38.15,76634.21,0.0,0.6596,0.00013,27.97968]
[1776531963625,38.16,76643.56,0.0,0.66077,0.00013,27.94612]
[1776531964633,38.16,76651.9,0.0,0.66182,0.00013,27.91601]
[1776531965646,38.16,76651.9,0.0,0.66182,0.00013,27.91601]
[1776531965701,38.16,76651.9,0.0,0.66182,0.00013,27.91601]
[1776531965755,38.16,76658.1,0.0,0.66259,0.00013,27.89356]
[1776531966729,38.16,76658.1,0.0,0.66259,0.00013,27.89356]
[1776531966787,38.16,76658.1,0.0,0.66259,0.00013,27.89356]
[1776531966818,38.16,76661.24,0.0,0.66298,0.00013,27.88235]
[1776531967653,38.16,76664.15,0.0,0.66334,0.00013,27.87169]
[1776531968667,38.16,76664.15,0.0,0.66334,0.00013,27.87169]
[1776531968723,38.16,76664.15,0.0,0.66334,0.00013,27.87169]
[1776531968778,38.16,76664.15,0.0,0.66334,0.00013,27.87169]
[1776531968802,38.16,76664.67,0.0,0.6634,0.00013,27.87006]
[1776531970904,38.16,76672.47,0.0,0.66437,0.00013,27.84163]
[1776531976722,38.17,76686.71,0.0,0.66612,0.00012,27.78949]
[1776531981756,38.18,76696.43,0.0,0.66731,0.00012,27.75385]
[1776531983773,38.18,76698.48,0.0,0.66756,0.00012,27.74658]
[1776531988809,38.19,76701.84,0.0,0.66795,0.00012,27.73465]
[1776531989815,38.19,76709.27,0.0,0.66887,0.00012,27.70674]
[1776531990821,38.19,76711.51,0.0,0.66915,0.00012,27.6984]
[1776531992836,38.19,76713.82,0.0,0.66944,0.00012,27.68682]
[1776531994326,38.19,76714.93,0.0,0.66957,0.00012,27.68276]
[1776531995980,38.19,76717.34,0.0,0.66986,0.00012,27.67387]
[1776531997871,38.19,76725.41,0.0,0.67087,0.00012,27.64293]
[1776531998879,38.19,76728.49,0.0,0.67125,0.00012,27.63108]
[1776532000892,38.19,76730.59,0.0,0.67151,0.00012,27.62294]
[1776532001907,38.19,76732.13,0.0,0.6717,0.00012,27.61698]
[1776532007941,38.19,76734.05,0.0,0.67195,0.00012,27.60937]
[1776532011970,38.19,76735.63,0.0,0.67215,0.00012,27.60312]
[1776532017006,38.19,76736.32,0.0,0.67224,0.00012,27.60023]
[1776532021253,38.19,76737.95,0.0,0.67245,0.00012,27.59375]
[1776532024619,38.19,76738.2,0.0,0.67248,0.00012,27.5927]
[1776532030097,38.19,76738.24,0.0,0.67248,0.00012,27.59264]
[1776532031324,38.19,76731.86,0.0,0.67169,0.00012,27.61724]
[1776532038153,38.19,76733.98,0.0,0.67196,0.00012,27.60903]
[1776532039161,38.19,76735.49,0.0,0.67214,0.00012,27.6032]
[1776532044195,38.19,76737.27,0.0,0.67236,0.00012,27.5963]
[1776532050237,38.18,76738.26,0.0,0.67249,0.00012,27.59239]
[1776532051464,38.18,76736.16,0.0,0.67224,0.00012,27.59736]
[1776532053258,38.18,76732.53,0.0,0.6718,0.00012,27.61127]
[1776532056279,38.18,76734.37,0.0,0.67203,0.00012,27.60403]
[1776532061594,38.18,76734.23,0.0,0.67201,0.00012,27.60452]
[1776532061668,38.18,76726.06,0.0,0.671,0.00012,27.63602]
[1776532062897,38.18,76721.39,0.0,0.67042,0.00012,27.65396]
[1776532064334,38.18,76711.73,0.0,0.66922,0.00012,27.69079]
[1776532065341,38.18,76705.4,0.0,0.66843,0.00012,27.7148]
[1776532067356,38.18,76708.16,0.0,0.66877,0.00012,27.70445]
[1776532069370,38.19,76710.67,0.0,0.66908,0.00012,27.69503]
[1776532071097,38.19,76709.82,0.0,0.66897,0.00012,27.69829]
[1776532071384,38.19,76710.79,0.0,0.66909,0.00012,27.69467]
[1776532075516,38.19,76715.72,0.0,0.6697,0.00012,27.67618]
[1776532076395,38.19,76715.72,0.0,0.6697,0.00012,27.67618]
[1776532076469,38.19,76715.72,0.0,0.6697,0.00012,27.67618]
[1776532078437,38.19,76709.72,0.0,0.66895,0.00012,27.69904]
[1776532079445,38.19,76712.62,0.0,0.66931,0.00012,27.68813]
[1776532080451,38.19,76715.46,0.0,0.66966,0.00012,27.67742]
[1776532081692,38.19,76718.71,0.0,0.67006,0.00012,27.66513]
[1776532083472,38.19,76726.8,0.0,0.67106,0.00012,27.63436]
[1776532084479,38.19,76728.84,0.0,0.67131,0.00012,27.62656]
[1776532085487,38.19,76730.73,0.0,0.67154,0.00012,27.61932]
[1776532088506,38.19,76733.67,0.0,0.6719,0.00012,27.60804]
[1776532089345,38.19,76733.67,0.0,0.6719,0.00012,27.60804]
[1776532089387,38.19,76733.67,0.0,0.6719,0.00012,27.60804]
[1776532089514,38.19,76737.12,0.0,0.67233,0.00012,27.59475]
[1776532091049,38.19,76737.12,0.0,0.67233,0.00012,27.59475]
[1776532091079,38.19,76741.88,0.0,0.67292,0.00012,27.57638]
[1776532091761,38.19,76749.04,0.0,0.6738,0.00012,27.54858]
[1776532093542,38.19,76755.62,0.0,0.67461,0.00012,27.523]
[1776532095357,38.19,76756.21,0.0,0.67468,0.00012,27.52078]
[1776532100594,38.2,76754.16,0.0,0.67442,0.00012,27.52931]
[1776532105630,38.2,76753.43,0.0,0.67431,0.00012,27.53254]
[1776532107644,38.2,76754.73,0.0,0.67447,0.00012,27.52762]
[1776532110664,38.2,76756.11,0.0,0.67463,0.00012,27.52247]
[1776532111901,38.2,76759.81,0.0,0.6751,0.00012,27.50494]
[1776532117712,38.21,76760.22,0.0,0.67513,0.00012,27.50396]
[1776532118720,38.21,76758.62,0.0,0.67493,0.00012,27.51033]
[1776532121971,38.21,76761.25,0.0,0.67525,0.00012,27.50045]
[1776532127787,38.22,76759.99,0.0,0.67507,0.00012,27.50592]
[1776532128793,38.22,76757.02,0.0,0.67471,0.00012,27.51765]
[1776532129800,38.22,76755.21,0.0,0.67448,0.00012,27.5248]
[1776532132055,38.22,76753.92,0.0,0.67431,0.00012,27.53007]
[1776532136850,38.22,76758.66,0.0,0.67489,0.00012,27.51184]
[1776532137857,38.22,76760.43,0.0,0.67511,0.00012,27.505]
[1776532138863,38.22,76758.79,0.0,0.6749,0.00012,27.51152]
[1776532143899,38.23,76760.04,0.0,0.67504,0.00012,27.5071]
[1776532145913,38.23,76758.8,0.0,0.67488,0.00012,27.51217]
[1776532150951,38.23,76758.46,0.0,0.67482,0.00012,27.51412]
[1776532155987,38.24,76754.84,0.0,0.67436,0.00012,27.52876]
[1776532163041,38.24,76753.57,0.0,0.67419,0.00012,27.53423]
[1776532164044,38.24,76757.71,0.0,0.67469,0.00012,27.51827]
[1776532165050,38.24,76761.28,0.0,0.67513,0.00012,27.50444]
[1776532166058,38.24,76760.21,0.0,0.675,0.00012,27.50874]
[1776532168072,38.25,76762.6,0.0,0.67528,0.00012,27.49964]
[1776532169079,38.25,76763.54,0.0,0.67539,0.00012,27.49609]
[1776532171093,38.25,76761.93,0.0,0.6752,0.00012,27.49953]
[1776532173107,38.25,76761.02,0.0,0.67508,0.00012,27.50336]
[1776532173986,38.25,76761.02,0.0,0.67508,0.00012,27.50336]
[1776532174212,38.25,76761.47,0.0,0.67513,0.00012,27.50173]
[1776532175121,38.25,76763.53,0.0,0.67538,0.00012,27.49381]
[1776532178143,38.26,76761.11,0.0,0.67507,0.00012,27.5037]
[1776532183178,38.26,76760.39,0.0,0.67497,0.00012,27.50721]
[1776532186199,38.26,76759.05,0.0,0.67479,0.00012,27.51286]
[1776532190226,38.27,76757.26,0.0,0.67455,0.00012,27.52036]
[1776532194256,38.27,76758.94,0.0,0.67475,0.00012,27.51428]
[1776532199289,38.28,76756.38,0.0,0.67441,0.00012,27.52487]
[1776532202798,38.28,76754.71,0.0,0.6742,0.00012,27.53177]
[1776532205332,38.28,76748.65,0.0,0.67345,0.00012,27.55544]
[1776532206338,38.28,76743.55,0.0,0.67282,0.00012,27.57505]
[1776532211374,38.28,76742.9,0.0,0.67274,0.00012,27.57759]
[1776532212970,38.28,76744.63,0.0,0.67296,0.00012,27.57079]
[1776532219433,38.27,76745.98,0.0,0.67315,0.00012,27.56476]
[1776532221446,38.27,76742.8,0.0,0.67276,0.00012,27.57684]
[1776532222692,38.27,76744.25,0.0,0.67294,0.00012,27.57114]
[1776532226478,38.27,76749.53,0.0,0.67361,0.00012,27.55027]
[1776532227487,38.27,76751.38,0.0,0.67384,0.00012,27.54295]
[1776532232765,38.26,76751.27,0.0,0.67386,0.00012,27.53959]
[1776532238561,38.26,76751.12,0.0,0.67386,0.00012,27.53941]
[1776532240575,38.25,76752.68,0.0,0.67406,0.00012,27.53309]
[1776532245612,38.25,76753.78,0.0,0.6742,0.00012,27.52856]
[1776532250646,38.25,76753.66,0.0,0.6742,0.00012,27.5288]
[1776532255680,38.25,76753.38,0.0,0.67417,0.00012,27.52966]
[1776532260716,38.25,76752.93,0.0,0.67412,0.00012,27.53118]
[1776532265752,38.24,76753.57,0.0,0.6742,0.00012,27.52847]
[1776532269779,38.24,76755.06,0.0,0.67439,0.00012,27.5225]
[1776532273059,38.24,76756.37,0.0,0.67456,0.00012,27.51729]
[1776532275827,38.24,76757.57,0.0,0.67471,0.00012,27.51253]
[1776532278355,38.24,76756.63,0.0,0.67459,0.00012,27.51617]
[1776532279858,38.24,76758.8,0.0,0.67486,0.00012,27.50767]
[1776532280860,38.24,76760.8,0.0,0.67511,0.00012,27.49984]
[1776532285898,38.24,76759.76,0.0,0.67498,0.00012,27.50398]
[1776532290930,38.24,76758.97,0.0,0.67488,0.00012,27.50717]
[1776532294505,38.24,76758.97,0.0,0.67489,0.00012,27.50405]
[1776532294524,38.24,76758.97,0.0,0.67489,0.00012,27.50405]
[1776532295268,38.24,76758.97,0.0,0.67489,0.00012,27.50405]
[1776532296108,38.24,76758.32,0.0,0.67481,0.00012,27.5066]
[1776532296208,38.24,76758.32,0.0,0.67481,0.00012,27.5066]
[1776532296231,38.24,76805.85,0.0,0.68064,0.00012,27.31784]
[1776532296523,38.24,76805.85,0.0,0.68064,0.00012,27.31784]
[1776532296957,38.24,76805.85,0.0,0.68064,0.00012,27.31784]
[1776532297057,38.24,76781.32,0.0,0.67764,0.00012,27.41595]
[1776532297984,38.24,76756.32,0.0,0.67457,0.00012,27.51419]
[1776532298992,38.24,76754.36,0.0,0.67433,0.00012,27.52167]
[1776532300001,38.24,76730.65,0.0,0.67141,0.00012,27.61322]
[1776532303020,38.24,76707.09,0.0,0.6685,0.00012,27.70243]
[1776532303402,38.24,76707.09,0.0,0.6685,0.00012,27.70243]
[1776532303480,38.24,76707.09,0.0,0.6685,0.00012,27.70243]
[1776532304030,38.23,76638.72,0.0,0.65996,0.00013,27.95397]
[1776532305038,38.23,76615.21,0.0,0.657,0.00013,28.03742]
[1776532306045,38.23,76595.66,0.0,0.65454,0.00013,28.10564]
[1776532307052,38.23,76576.88,0.0,0.65216,0.00013,28.17015]
[1776532308059,38.23,76559.18,0.0,0.64992,0.00013,28.23002]
[1776532309066,38.23,76541.67,0.0,0.64769,0.00013,28.28837]
[1776532310073,38.23,76524.38,0.0,0.64549,0.00013,28.34512]
[1776532311085,38.23,76507.34,0.0,0.64331,0.00013,28.40019]
[1776532312088,38.23,76494.49,0.0,0.64167,0.00013,28.44114]
[1776532313096,38.23,76480.38,0.0,0.63986,0.00013,28.48565]
[1776532314102,38.23,76464.07,0.0,0.63776,0.00013,28.53636]
[1776532314520,38.23,76464.07,0.0,0.63776,0.00013,28.53636]
[1776532314814,38.23,76464.07,0.0,0.63776,0.00013,28.53636]
[1776532315110,38.23,76454.39,0.0,0.63651,0.00013,28.5661]
[1776532316118,38.23,76437.24,0.0,0.63429,0.00013,28.61813]
[1776532317204,38.23,76437.24,0.0,0.63429,0.00013,28.61813]
[1776532317220,38.23,76426.41,0.0,0.63288,0.00013,28.65051]
[1776532319139,38.23,76413.05,0.0,0.63115,0.00013,28.68996]
[1776532320146,38.23,76400.07,0.0,0.62947,0.00013,28.72773]
[1776532321153,38.23,76375.54,0.0,0.62627,0.00013,28.79768]
[1776532322160,38.23,76365.53,0.0,0.62497,0.00013,28.82569]
[1776532323915,38.23,76365.44,0.0,0.62496,0.00013,28.82595]
[1776532323968,38.23,76365.44,0.0,0.62496,0.00013,28.82595]
[1776532324174,38.23,76355.12,0.0,0.62361,0.00013,28.85451]
[1776532325144,38.23,76355.12,0.0,0.62361,0.00013,28.85451]
[1776532325242,38.23,76337.41,0.0,0.62129,0.00013,28.90271]
[1776532326188,38.23,76327.06,0.0,0.61994,0.00013,28.93041]
[1776532328202,38.23,76322.2,0.0,0.6193,0.00013,28.94321]
[1776532329221,38.23,76322.2,0.0,0.6193,0.00013,28.94321]
[1776532329257,38.23,76322.2,0.0,0.6193,0.00013,28.94321]
[1776532329279,38.23,76277.04,0.0,0.61337,0.00013,29.05947]
[1776532329849,38.23,76277.04,0.0,0.61337,0.00013,29.05947]
[1776532330216,38.23,76277.04,0.0,0.61336,0.00013,29.05955]
[1776532331227,38.23,76255.71,0.0,0.61055,0.00013,29.11218]
[1776532331643,38.23,76255.71,0.0,0.61055,0.00013,29.11218]
[1776532331985,38.23,76255.71,0.0,0.61055,0.00013,29.11218]
[1776532332018,38.23,76255.71,0.0,0.61055,0.00013,29.11218]
[1776532332080,38.23,76255.71,0.0,0.61055,0.00013,29.11218]
[1776532332250,38.23,76236.01,0.0,0.60794,0.00013,29.15946]
[1776532332555,38.23,76236.01,0.0,0.60794,0.00013,29.15946]
[1776532333240,38.23,76217.51,0.0,0.60549,0.00013,29.20278]
[1776532334249,38.23,76191.25,0.0,0.602,0.00013,29.26232]
[1776532334805,38.23,76191.25,0.0,0.602,0.00013,29.26232]
[1776532335075,38.23,76191.25,0.0,0.602,0.00013,29.26232]
[1776532335083,38.23,76191.25,0.0,0.602,0.00013,29.26232]
[1776532335152,38.23,76191.25,0.0,0.602,0.00013,29.26232]
[1776532335257,38.23,76211.71,0.0,0.60473,0.00013,29.21606]
[1776532336262,38.23,76229.28,0.0,0.60706,0.00013,29.17523]
[1776532337269,38.22,76248.9,0.0,0.60966,0.00013,29.12845]
[1776532338277,38.22,76269.86,0.0,0.61243,0.00013,29.07711]
[1776532339282,38.22,76287.29,0.0,0.61473,0.00013,29.03333]
[1776532340291,38.22,76302.25,0.0,0.6167,0.00013,28.99498]
[1776532340726,38.22,76302.25,0.0,0.6167,0.00013,28.99498]
[1776532340800,38.22,76302.25,0.0,0.6167,0.00013,28.99498]
[1776532341297,38.22,76319.77,0.0,0.61901,0.00013,28.94917]
[1776532343312,38.22,76334.24,0.0,0.62091,0.00013,28.91056]
[1776532344319,38.22,76361.1,0.0,0.62442,0.00013,28.83725]
[1776532344504,38.22,76361.1,0.0,0.62442,0.00013,28.83725]
[1776532345325,38.22,76374.56,0.0,0.62618,0.00013,28.79964]
[1776532346331,38.22,76386.93,0.0,0.62779,0.00013,28.76458]
[1776532347341,38.22,76398.77,0.0,0.62933,0.00013,28.73057]
[1776532347734,38.22,76398.77,0.0,0.62933,0.00013,28.73057]
[1776532348349,38.22,76400.7,0.0,0.62959,0.00013,28.72492]
[1776532349363,38.22,76403.62,0.0,0.62997,0.00013,28.71648]
[1776532350360,38.22,76414.28,0.0,0.63135,0.00013,28.68538]
[1776532351368,38.22,76425.26,0.0,0.63278,0.00013,28.64994]
[1776532352376,38.22,76435.98,0.0,0.63417,0.00013,28.61795]
[1776532353382,38.22,76446.16,0.0,0.63549,0.00013,28.58727]
[1776532354392,38.22,76456.24,0.0,0.63679,0.00013,28.55656]
[1776532355401,38.22,76466.37,0.0,0.63809,0.00013,28.52539]
[1776532356406,38.22,76479.93,0.0,0.63984,0.00013,28.48319]
[1776532357413,38.22,76488.96,0.0,0.641,0.00013,28.45478]
[1776532358421,38.22,76497.64,0.0,0.64211,0.00013,28.42724]
[1776532359577,38.22,76505.86,0.0,0.64317,0.00013,28.40089]
[1776532361441,38.21,76521.68,0.0,0.6452,0.00013,28.34952]
[1776532362450,38.21,76534.1,0.0,0.64679,0.00013,28.30878]
[1776532363719,38.21,76548.72,0.0,0.64866,0.00013,28.26032]
[1776532365469,38.21,76555.72,0.0,0.64955,0.00013,28.23678]
[1776532366476,38.21,76562.6,0.0,0.65043,0.00013,28.21356]
[1776532367483,38.21,76569.21,0.0,0.65127,0.00013,28.19112]
[1776532368635,38.21,76581.8,0.0,0.65287,0.00013,28.14802]
[1776532369487,38.21,76581.8,0.0,0.65287,0.00013,28.14802]
[1776532369550,38.21,76589.47,0.0,0.65385,0.00013,28.12153]
[1776532371676,38.21,76600.88,0.0,0.65529,0.00013,28.08199]
[1776532373789,38.21,76610.49,0.0,0.6565,0.00013,28.04845]
[1776532374942,38.21,76615.32,0.0,0.65711,0.00013,28.03151]
[1776532376546,38.21,76619.82,0.0,0.65768,0.00013,28.01564]
[1776532377553,38.21,76623.61,0.0,0.65815,0.00013,28.00224]
[1776532379567,38.21,76628.18,0.0,0.65873,0.00013,27.98601]
[1776532380741,38.21,76635.82,0.0,0.65969,0.00013,27.95874]
[1776532383859,38.21,76651.12,0.0,0.66161,0.00013,27.90368]
[1776532389638,38.21,76654.26,0.0,0.662,0.00013,27.89235]
[1776532390645,38.21,76671.6,0.0,0.66417,0.00013,27.82894]
[1776532391971,38.21,76651.74,0.0,0.66168,0.00013,27.90151]
[1776532394180,38.21,76651.74,0.0,0.66168,0.00013,27.90151]
[1776532394305,38.21,76651.74,0.0,0.66168,0.00013,27.90151]
[1776532394384,38.21,76582.91,0.0,0.653,0.00013,28.14454]
[1776532394598,38.21,76582.91,0.0,0.653,0.00013,28.14454]
[1776532394698,38.21,76575.81,0.0,0.6521,0.00013,28.16882]
[1776532396405,38.21,76575.81,0.0,0.6521,0.00013,28.16882]
[1776532395681,38.21,76575.81,0.0,0.65211,0.00013,28.16875]
[1776532396634,38.21,76575.81,0.0,0.65211,0.00013,28.16875]
[1776532397146,38.21,76575.81,0.0,0.65211,0.00013,28.16875]
[1776532397258,38.21,76575.81,0.0,0.65211,0.00013,28.16875]
[1776532397272,38.21,76570.37,0.0,0.65142,0.00013,28.1872]
[1776532397520,38.21,76570.37,0.0,0.65142,0.00013,28.1872]
[1776532397695,38.21,76576.26,0.0,0.65217,0.00013,28.16701]
[1776532398702,38.21,76560.29,0.0,0.65014,0.00013,28.22124]
[1776532399709,38.21,76564.11,0.0,0.65062,0.00013,28.20839]
[1776532400715,38.21,76570.33,0.0,0.65141,0.00013,28.18735]
[1776532401724,38.21,76581.94,0.0,0.65288,0.00013,28.14776]
[1776532403014,38.21,76581.94,0.0,0.65288,0.00013,28.14776]
[1776532403308,38.21,76577.26,0.0,0.65229,0.00013,28.16385]
[1776532404008,38.21,76582.93,0.0,0.65301,0.00013,28.14442]
[1776532404755,38.21,76582.93,0.0,0.65301,0.00013,28.14442]
[1776532404965,38.21,76581.65,0.0,0.65285,0.00013,28.14881]
[1776532406274,38.21,76581.65,0.0,0.65285,0.00013,28.14881]
[1776532406345,38.21,76581.65,0.0,0.65285,0.00013,28.14881]
[1776532406375,38.21,76572.51,0.0,0.65169,0.00013,28.18001]
[1776532407767,38.21,76575.66,0.0,0.65209,0.00013,28.16917]
[1776532408774,38.21,76570.73,0.0,0.65147,0.00013,28.18587]
[1776532409871,38.21,76570.73,0.0,0.65147,0.00013,28.18587]
[1776532409950,38.21,76570.73,0.0,0.65147,0.00013,28.18587]
[1776532410051,38.21,76590.57,0.0,0.65398,0.00013,28.11787]
[1776532410921,38.21,76590.57,0.0,0.65398,0.00013,28.11787]
[1776532410975,38.21,76590.57,0.0,0.65398,0.00013,28.11787]
[1776532410991,38.21,76594.3,0.0,0.65446,0.00013,28.10496]
[1776532412804,38.21,76591.57,0.0,0.65411,0.00013,28.11157]
[1776532414082,38.21,76599.76,0.0,0.65515,0.00013,28.08329]
[1776532415825,38.22,76604.18,0.0,0.6557,0.00013,28.06813]
[1776532416834,38.22,76608.42,0.0,0.65623,0.00013,28.05341]
[1776532417504,38.22,76608.42,0.0,0.65623,0.00013,28.05341]
[1776532417602,38.22,76608.42,0.0,0.65623,0.00013,28.05341]
[1776532418315,38.22,76625.83,0.0,0.65842,0.00013,27.99205]
[1776532419852,38.22,76630.95,0.0,0.65906,0.00013,27.97395]
[1776532422363,38.22,76630.95,0.0,0.65906,0.00013,27.97395]
[1776532422380,38.22,76642.38,0.0,0.66048,0.00013,27.9334]
[1776532424312,38.22,76642.38,0.0,0.66048,0.00013,27.9334]
[1776532424345,38.23,76649.69,0.0,0.66139,0.00013,27.9073]
[1776532425896,38.23,76657.54,0.0,0.66238,0.00013,27.87867]
[1776532427264,38.23,76657.54,0.0,0.66238,0.00013,27.87867]
[1776532427365,38.22,76668.64,0.0,0.66378,0.00013,27.83789]
[1776532428916,38.22,76671.2,0.0,0.6641,0.00013,27.82839]
[1776532430932,38.22,76676.4,0.0,0.66476,0.00012,27.80905]
[1776532432344,38.22,76681.62,0.0,0.66541,0.00012,27.78956]
[1776532434225,38.22,76688.25,0.0,0.66624,0.00012,27.76476]
[1776532435965,38.22,76685.13,0.0,0.66585,0.00012,27.77646]
[1776532438986,38.22,76692.29,0.0,0.66674,0.00012,27.74996]
[1776532439997,38.22,76694.74,0.0,0.66704,0.00012,27.74087]
[1776532443016,38.22,76700.55,0.0,0.66776,0.00012,27.7193]
[1776532444388,38.22,76700.55,0.0,0.66776,0.00012,27.7193]
[1776532444522,38.22,76705.25,0.0,0.66834,0.00012,27.70176]
[1776532444639,38.22,76705.25,0.0,0.66834,0.00012,27.70176]
[1776532444720,38.22,76705.25,0.0,0.66834,0.00012,27.70176]
[1776532444830,38.22,76705.25,0.0,0.66834,0.00012,27.70176]
[1776532445071,38.22,76705.25,0.0,0.66834,0.00012,27.70176]
[1776532445107,38.22,76705.25,0.0,0.66834,0.00012,27.70176]
[1776532445172,38.22,76706.76,0.0,0.66853,0.00012,27.69606]
[1776532445712,38.22,76706.76,0.0,0.66853,0.00012,27.69606]
[1776532445751,38.22,76706.76,0.0,0.66853,0.00012,27.69606]
[1776532446037,38.23,76706.76,0.0,0.66852,0.00012,27.69615]
[1776532446662,38.23,76706.76,0.0,0.66852,0.00012,27.69615]
[1776532446736,38.23,76706.76,0.0,0.66852,0.00012,27.69615]
[1776532447044,38.23,76708.33,0.0,0.66872,0.00012,27.6903]
[1776532448052,38.23,76712.06,0.0,0.66918,0.00012,27.67628]
[1776532449058,38.23,76721.84,0.0,0.67039,0.00012,27.63902]
[1776532451072,38.23,76730.32,0.0,0.67144,0.00012,27.60657]
[1776532453086,38.23,76733.2,0.0,0.6718,0.00012,27.59551]
[1776532454364,38.23,76737.66,0.0,0.67235,0.00012,27.57836]
[1776532457113,38.23,76741.72,0.0,0.67285,0.00012,27.56273]
[1776532458921,38.23,76741.72,0.0,0.67285,0.00012,27.56273]
[1776532458972,38.23,76741.72,0.0,0.67285,0.00012,27.56273]
[1776532459130,38.23,76742.33,0.0,0.67293,0.00012,27.56044]
[1776532464435,38.23,76743.44,0.0,0.67306,0.00012,27.55635]
[1776532470207,38.23,76744.69,0.0,0.67321,0.00012,27.5517]
[1776532472220,38.23,76747.57,0.0,0.67357,0.00012,27.53747]
[1776532475441,38.23,76746.9,0.0,0.67349,0.00012,27.54016]
[1776532477259,38.23,76752.11,0.0,0.67413,0.00012,27.52004]
[1776532478307,38.23,76752.11,0.0,0.67413,0.00012,27.52004]
[1776532487329,38.24,76751.3,0.0,0.67401,0.00012,27.52371]
[1776532492363,38.24,76748.7,0.0,0.67368,0.00012,27.53403]
[1776532497398,38.24,76746.38,0.0,0.67339,0.00012,27.54317]
[1776532502234,38.24,76746.61,0.0,0.67342,0.00012,27.54243]
[1776532502279,38.24,76746.61,0.0,0.67342,0.00012,27.54243]
[1776532502434,38.24,76746.56,0.0,0.67341,0.00012,27.54268]
[1776532507469,38.24,76749.37,0.0,0.67375,0.00012,27.53205]
[1776532513511,38.25,76751.19,0.0,0.67396,0.00012,27.52532]
[1776532514517,38.25,76755.73,0.0,0.67452,0.00012,27.50769]
[1776532515524,38.25,76759.38,0.0,0.67497,0.00012,27.49349]
[1776532516532,38.25,76766.03,0.0,0.67579,0.00012,27.46752]
[1776532517540,38.25,76768.7,0.0,0.67611,0.00012,27.45713]
[1776532520465,38.25,76769.03,0.0,0.67615,0.00012,27.45605]
[1776532520560,38.25,76769.72,0.0,0.67623,0.00012,27.45345]
[1776532521567,38.25,76776.03,0.0,0.677,0.00012,27.4287]
[1776532522575,38.25,76777.53,0.0,0.67718,0.00012,27.42292]
[1776532523580,38.25,76775.87,0.0,0.67697,0.00012,27.42963]
[1776532524588,38.25,76778.63,0.0,0.67731,0.00012,27.41887]
[1776532525595,38.26,76778.16,0.0,0.67724,0.00012,27.42089]
[1776532527608,38.26,76777.14,0.0,0.67711,0.00012,27.42525]
[1776532528825,38.26,76777.14,0.0,0.67711,0.00012,27.42525]
[1776532528914,38.26,76774.63,0.0,0.6768,0.00012,27.43532]
[1776532530166,38.26,76776.34,0.0,0.677,0.00012,27.42871]
[1776532531644,38.26,76776.34,0.0,0.677,0.00012,27.42888]
[1776532531704,38.26,76774.35,0.0,0.67676,0.00012,27.43375]
[1776532534933,38.27,76771.88,0.0,0.67645,0.00012,27.44397]
[1776532537681,38.27,76769.74,0.0,0.67617,0.00012,27.45287]
[1776532544350,38.27,76769.61,0.0,0.67613,0.00012,27.45403]
[1776532544381,38.28,76766.3,0.0,0.67571,0.00012,27.4675]
[1776532547214,38.28,76766.78,0.0,0.67577,0.00012,27.46562]
[1776532547247,38.28,76766.78,0.0,0.67577,0.00012,27.46562]
[1776532547331,38.28,76766.78,0.0,0.67577,0.00012,27.46562]
[1776532547387,38.28,76765.72,0.0,0.67563,0.00012,27.47026]
[1776532550773,38.28,76757.6,0.0,0.67462,0.00012,27.50245]
[1776532555076,38.29,76760.56,0.0,0.67497,0.00012,27.49142]
[1776532560841,38.3,76761.12,0.0,0.67501,0.00012,27.49016]
[1776532564720,38.3,76758.52,0.0,0.67468,0.00012,27.50075]
[1776532564775,38.3,76758.52,0.0,0.67468,0.00012,27.50075]
[1776532564985,38.3,76758.52,0.0,0.67468,0.00012,27.50075]
[1776532570912,38.31,76758.37,0.0,0.67463,0.00012,27.50238]
[1776532572984,38.31,76757.76,0.0,0.67455,0.00012,27.50491]
[1776532573230,38.31,76756.35,0.0,0.67437,0.00012,27.51055]
[1776532575687,38.31,76756.25,0.0,0.67435,0.00012,27.51123]
[1776532575745,38.31,76756.25,0.0,0.67435,0.00012,27.51123]
[1776532578970,38.31,76758.3,0.0,0.6746,0.00012,27.50316]
[1776532580982,38.31,76756.32,0.0,0.67436,0.00012,27.51084]
[1776532586016,38.31,76755.3,0.0,0.67424,0.00012,27.5147]
[1776532591051,38.31,76755.65,0.0,0.6743,0.00012,27.51009]
[1776532597094,38.31,76754.92,0.0,0.67421,0.00012,27.51281]
[1776532603435,38.31,76753.31,0.0,0.67402,0.00012,27.51901]
[1776532603495,38.31,76752.87,0.0,0.67396,0.00012,27.52065]
[1776532605153,38.31,76748.43,0.0,0.67342,0.00012,27.53784]
[1776532606159,38.31,76747.07,0.0,0.67325,0.00012,27.54307]
[1776532610189,38.3,76748.41,0.0,0.67342,0.00012,27.53771]
[1776532615222,38.3,76749.56,0.0,0.67357,0.00012,27.53307]
[1776532620258,38.3,76749.78,0.0,0.6736,0.00012,27.53203]
[1776532625292,38.3,76748.42,0.0,0.67344,0.00012,27.53709]
[1776532628587,38.3,76749.69,0.0,0.6736,0.00012,27.532]
[1776532630327,38.3,76753.74,0.0,0.6741,0.00012,27.51624]
[1776532631334,38.3,76755.51,0.0,0.67432,0.00012,27.50933]
[1776532632341,38.3,76756.69,0.0,0.67447,0.00012,27.50472]
[1776532637375,38.3,76754.61,0.0,0.67421,0.00012,27.51277]
[1776532642364,38.3,76753.76,0.0,0.67411,0.00012,27.51606]
[1776532642455,38.3,76753.76,0.0,0.67411,0.00012,27.51606]
[1776532642723,38.3,76753.76,0.0,0.67411,0.00012,27.51606]
[1776532642531,38.3,76761.53,0.0,0.67506,0.00012,27.48578]
[1776532644425,38.3,76767.6,0.0,0.67582,0.00012,27.4617]
[1776532646250,38.29,76766.7,0.0,0.67571,0.00012,27.46511]
[1776532646461,38.29,76764.18,0.0,0.6754,0.00012,27.47485]
[1776532647104,38.29,76764.18,0.0,0.6754,0.00012,27.47485]
[1776532651001,38.29,76764.72,0.0,0.67548,0.00012,27.47225]
[1776532651676,38.29,76761.83,0.0,0.67515,0.00012,27.48031]
[1776532656705,38.29,76761.31,0.0,0.6751,0.00012,27.48187]
[1776532661744,38.28,76761.59,0.0,0.67515,0.00012,27.48022]
[1776532664726,38.28,76759.28,0.0,0.67487,0.00012,27.48884]
[1776532667675,38.28,76753.96,0.0,0.67423,0.00012,27.50928]
[1776532672703,38.27,76755.47,0.0,0.67443,0.00012,27.50298]
[1776532673368,38.27,76755.16,0.0,0.67439,0.00012,27.50411]
[1776532673404,38.27,76755.16,0.0,0.67439,0.00012,27.50411]
[1776532673460,38.27,76755.16,0.0,0.67439,0.00012,27.50411]
[1776532673627,38.27,76755.16,0.0,0.67439,0.00012,27.50403]
[1776532674635,38.27,76752.53,0.0,0.67407,0.00012,27.51417]
[1776532675402,38.27,76752.53,0.0,0.67407,0.00012,27.51417]
[1776532675435,38.27,76752.53,0.0,0.67407,0.00012,27.51417]
[1776532675642,38.27,76750.02,0.0,0.67376,0.00012,27.52383]
[1776532678678,38.27,76748.82,0.0,0.67363,0.00012,27.52819]
[1776532678799,38.27,76748.82,0.0,0.67363,0.00012,27.52819]
[1776532680678,38.27,76745.56,0.0,0.67323,0.00012,27.5406]
[1776532682692,38.27,76741.55,0.0,0.67274,0.00012,27.55601]
[1776532683698,38.27,76737.56,0.0,0.67225,0.00012,27.57133]
[1776532688704,38.26,76738.99,0.0,0.67243,0.00012,27.56546]
[1776532691754,38.26,76740.45,0.0,0.67262,0.00012,27.55962]
[1776532697797,38.26,76741.89,0.0,0.67281,0.00012,27.55362]
[1776532703840,38.25,76743.35,0.0,0.67301,0.00012,27.54726]
[1776532709148,38.25,76744.32,0.0,0.67315,0.00012,27.54288]
[1776532714916,38.24,76745.32,0.0,0.67331,0.00012,27.53504]
[1776532716931,38.24,76743.78,0.0,0.67313,0.00012,27.54073]
[1776532717938,38.24,76741.27,0.0,0.67282,0.00012,27.55041]
[1776532719218,38.24,76735.72,0.0,0.67214,0.00012,27.57178]
[1776532721976,38.24,76734.16,0.0,0.67195,0.00012,27.5776]
[1776532722975,38.24,76731.77,0.0,0.67165,0.00012,27.58671]
[1776532728095,38.23,76733.24,0.0,0.67185,0.00012,27.58072]
[1776532733048,38.23,76735.31,0.0,0.67212,0.00012,27.57222]
[1776532735063,38.23,76736.79,0.0,0.67231,0.00012,27.56634]
[1776532738599,38.23,76745.67,0.0,0.6734,0.00012,27.53203]
[1776532739359,38.23,76749.09,0.0,0.67383,0.00012,27.51875]
[1776532745134,38.24,76749.28,0.0,0.67382,0.00012,27.51886]
[1776532750168,38.24,76749.79,0.0,0.67387,0.00012,27.51754]
[1776532758224,38.25,76750.79,0.0,0.67396,0.00012,27.51459]
[1776532763259,38.25,76752.16,0.0,0.67412,0.00012,27.50984]
[1776532768471,38.25,76752.36,0.0,0.67415,0.00012,27.50892]
[1776532768559,38.25,76752.36,0.0,0.67415,0.00012,27.50892]
[1776532768612,38.25,76752.36,0.0,0.67415,0.00012,27.50892]
[1776532768641,38.25,76752.73,0.0,0.67419,0.00012,27.5074]
[1776532768961,38.25,76752.73,0.0,0.67419,0.00012,27.5074]
[1776532772340,38.25,76752.32,0.0,0.67416,0.00012,27.50579]
[1776532772389,38.25,76752.32,0.0,0.67416,0.00012,27.50579]
[1776532772669,38.25,76752.17,0.0,0.67414,0.00012,27.5063]
[1776532778367,38.25,76752.25,0.0,0.67416,0.00012,27.50582]
[1776532781387,38.25,76755.15,0.0,0.67452,0.00012,27.49432]
[1776532783402,38.24,76756.48,0.0,0.67469,0.00012,27.48892]
[1776532784411,38.24,76761.48,0.0,0.67531,0.00012,27.46921]
[1776532788436,38.24,76760.55,0.0,0.67521,0.00012,27.47238]
[1776532793472,38.24,76759.27,0.0,0.67507,0.00012,27.4768]
[1776532798506,38.23,76758.7,0.0,0.67502,0.00012,27.47846]
[1776532802535,38.23,76757.34,0.0,0.67486,0.00012,27.48321]
[1776532807570,38.22,76757.45,0.0,0.67489,0.00012,27.48222]
[1776532812608,38.22,76755.79,0.0,0.67471,0.00012,27.48817]
[1776532814618,38.22,76758.15,0.0,0.675,0.00012,27.47872]
[1776532815626,38.22,76755.22,0.0,0.67464,0.00012,27.49018]
[1776532821668,38.21,76754.33,0.0,0.67455,0.00012,27.49286]
[1776532826704,38.21,76753.75,0.0,0.6745,0.00012,27.49454]
[1776532829991,38.2,76751.88,0.0,0.67428,0.00012,27.50148]
[1776532835774,38.2,76749.04,0.0,0.67396,0.00012,27.50868]
[1776532836772,38.2,76747.81,0.0,0.67382,0.00012,27.51333]
[1776532838787,38.2,76755.19,0.0,0.67474,0.00012,27.48424]
[1776532843823,38.19,76755.2,0.0,0.67476,0.00012,27.48355]
[1776532845836,38.19,76753.73,0.0,0.67458,0.00012,27.48904]
[1776532850874,38.18,76753.38,0.0,0.67456,0.00012,27.48975]
[1776532855906,38.18,76751.56,0.0,0.67435,0.00012,27.49622]
[1776532856913,38.18,76749.89,0.0,0.67415,0.00012,27.5026]
[1776532863733,38.18,76748.95,0.0,0.67405,0.00012,27.5058]
[1776532864970,38.17,76738.85,0.0,0.67281,0.00012,27.54457]
[1776532865977,38.17,76729.75,0.0,0.67169,0.00012,27.57963]
[1776532867993,38.17,76734.3,0.0,0.67225,0.00012,27.56199]
[1776532870272,38.17,76736.19,0.0,0.67249,0.00012,27.55462]
[1776532871814,38.17,76737.7,0.0,0.67268,0.00012,27.54871]
[1776532873026,38.17,76739.98,0.0,0.67296,0.00012,27.53973]
[1776532874034,38.17,76743.77,0.0,0.67344,0.00012,27.52489]
[1776532875044,38.17,76745.49,0.0,0.67365,0.00012,27.51808]
[1776532880342,38.16,76745.78,0.0,0.67371,0.00012,27.51634]
[1776532886117,38.16,76749.53,0.0,0.6742,0.00012,27.50086]
[1776532890412,38.15,76750.8,0.0,0.67437,0.00012,27.49538]
[1776532896187,38.15,76751.86,0.0,0.67453,0.00012,27.48736]
[1776532898201,38.14,76750.61,0.0,0.67439,0.00012,27.49201]
[1776532899208,38.14,76751.96,0.0,0.67456,0.00012,27.48661]
[1776532900483,38.14,76753.55,0.0,0.67476,0.00012,27.48027]
[1776532904242,38.14,76751.94,0.0,0.67457,0.00012,27.48614]
[1776532907264,38.14,76753.81,0.0,0.67481,0.00012,27.4785]
[1776532908270,38.14,76752.32,0.0,0.67463,0.00012,27.48423]
[1776532914313,38.13,76752.95,0.0,0.67473,0.00012,27.48114]
[1776532919347,38.13,76753.36,0.0,0.67479,0.00012,27.47904]
[1776532924383,38.12,76752.9,0.0,0.67475,0.00012,27.48037]
[1776532926397,38.12,76751.65,0.0,0.6746,0.00012,27.48508]
[1776532931432,38.12,76751.35,0.0,0.67458,0.00012,27.48578]
[1776532933450,38.12,76747.42,0.0,0.67409,0.00012,27.50096]
[1776532938513,38.11,76746.96,0.0,0.67405,0.00012,27.50231]
[1776532938843,38.11,76746.96,0.0,0.67405,0.00012,27.50231]
[1776532938944,38.11,76739.45,0.0,0.67313,0.00012,27.53135]
[1776532939153,38.11,76739.45,0.0,0.67313,0.00012,27.53135]
[1776532939199,38.11,76739.45,0.0,0.67313,0.00012,27.53135]
[1776532939493,38.11,76739.45,0.0,0.67313,0.00012,27.53135]
[1776532940169,38.11,76739.45,0.0,0.67313,0.00012,27.53135]
[1776532940194,38.11,76739.45,0.0,0.67313,0.00012,27.53135]
[1776532940765,38.11,76723.64,0.0,0.67117,0.00012,27.59231]
[1776532944450,38.11,76724.03,0.0,0.67122,0.00012,27.59075]
[1776532944502,38.11,76724.03,0.0,0.67122,0.00012,27.59075]
[1776532944556,38.11,76725.79,0.0,0.67144,0.00012,27.58395]
[1776532947548,38.11,76731.12,0.0,0.6721,0.00012,27.56331]
[1776532949563,38.11,76733.13,0.0,0.67235,0.00012,27.55544]
[1776532953591,38.11,76734.87,0.0,0.67259,0.00012,27.54538]
[1776532957740,38.11,76734.37,0.0,0.67253,0.00012,27.54721]
[1776532957843,38.11,76734.37,0.0,0.67253,0.00012,27.54721]
[1776532957847,38.11,76724.72,0.0,0.67133,0.00012,27.58445]
[1776532958244,38.11,76724.72,0.0,0.67133,0.00012,27.58445]
[1776532958328,38.11,76724.72,0.0,0.67133,0.00012,27.58445]
[1776532958434,38.11,76724.72,0.0,0.67133,0.00012,27.58445]
[1776532958486,38.11,76724.72,0.0,0.67133,0.00012,27.58445]
[1776532958648,38.11,76724.72,0.0,0.67133,0.00012,27.58445]
[1776532958750,38.11,76711.56,0.0,0.66969,0.00012,27.63486]
[1776532959642,38.11,76712.82,0.0,0.66985,0.00012,27.63005]
[1776532960905,38.11,76708.42,0.0,0.6693,0.00012,27.64681]
[1776532962598,38.11,76708.42,0.0,0.6693,0.00012,27.64681]
[1776532962695,38.11,76708.42,0.0,0.6693,0.00012,27.64681]
[1776532962717,38.11,76709.6,0.0,0.66945,0.00012,27.6423]
[1776532964563,38.11,76709.6,0.0,0.66945,0.00012,27.64227]
[1776532964668,38.11,76710.88,0.0,0.66961,0.00012,27.63751]
[1776532966683,38.11,76712.84,0.0,0.66985,0.00012,27.63023]
[1776532969704,38.11,76715.91,0.0,0.67022,0.00012,27.61883]
[1776532970976,38.11,76702.93,0.0,0.6686,0.00012,27.66837]
[1776532971718,38.11,76702.93,0.0,0.6686,0.00012,27.66835]
[1776532972205,38.11,76702.93,0.0,0.6686,0.00012,27.66835]
[1776532972236,38.11,76702.93,0.0,0.6686,0.00012,27.66835]
[1776532972725,38.11,76703.73,0.0,0.6687,0.00012,27.66531]
[1776532974740,38.11,76705.56,0.0,0.66893,0.00012,27.65836]
[1776532976754,38.11,76708.02,0.0,0.66923,0.00012,27.64897]
[1776532978006,38.11,76708.02,0.0,0.66923,0.00012,27.64897]
[1776532978065,38.11,76709.12,0.0,0.66937,0.00012,27.64476]
[1776532978074,38.11,76710.71,0.0,0.66957,0.00012,27.6387]
[1776532981045,38.11,76717.05,0.0,0.67036,0.00012,27.61443]
[1776532982798,38.11,76722.01,0.0,0.67098,0.00012,27.5953]
[1776532984331,38.11,76722.08,0.0,0.67099,0.00012,27.59498]
[1776532984812,38.11,76723.36,0.0,0.67115,0.00012,27.59002]
[1776532985823,38.11,76725.36,0.0,0.6714,0.00012,27.58233]
[1776532986828,38.11,76730.34,0.0,0.67201,0.00012,27.56336]
[1776532987370,38.11,76730.34,0.0,0.67201,0.00012,27.56336]
[1776532987835,38.11,76732.05,0.0,0.67222,0.00012,27.55685]
[1776532989847,38.11,76733.73,0.0,0.67243,0.00012,27.55054]
[1776532996897,38.12,76734.3,0.0,0.67249,0.00012,27.54853]
[1776532997907,38.12,76736.05,0.0,0.67271,0.00012,27.54177]
[1776533000925,38.12,76738.69,0.0,0.67303,0.00012,27.53159]
[1776533005960,38.12,76739.15,0.0,0.67309,0.00012,27.52994]
[1776533006240,38.12,76739.15,0.0,0.67309,0.00012,27.52994]
[1776533006339,38.12,76739.15,0.0,0.67309,0.00012,27.52994]
[1776533006435,38.12,76739.15,0.0,0.67309,0.00012,27.52994]
[1776533006485,38.12,76739.15,0.0,0.67309,0.00012,27.52994]
[1776533006522,38.12,76739.15,0.0,0.67309,0.00012,27.52994]
[1776533006550,38.12,76740.43,0.0,0.67325,0.00012,27.52497]
[1776533011499,38.12,76741.91,0.0,0.67342,0.00012,27.51936]
[1776533011535,38.12,76741.91,0.0,0.67342,0.00012,27.51936]
[1776533012002,38.12,76741.89,0.0,0.67344,0.00012,27.51633]
[1776533014016,38.12,76745.17,0.0,0.67384,0.00012,27.5036]
[1776533019052,38.12,76750.7,0.0,0.67452,0.00012,27.48212]
[1776533020059,38.12,76755.58,0.0,0.67512,0.00012,27.46304]
[1776533025096,38.12,76755.12,0.0,0.67505,0.00012,27.46536]
[1776533030129,38.13,76755.46,0.0,0.67508,0.00012,27.46446]
[1776533035163,38.13,76753.93,0.0,0.67488,0.00012,27.47075]
[1776533040199,38.13,76753.35,0.0,0.6748,0.00012,27.4733]
[1776533042528,38.13,76754.81,0.0,0.67498,0.00012,27.46763]
[1776533042581,38.13,76754.81,0.0,0.67498,0.00012,27.46763]
[1776533042594,38.13,76754.73,0.0,0.67497,0.00012,27.468]
[1776533048255,38.14,76754.98,0.0,0.67499,0.00012,27.4674]
[1776533054298,38.14,76754.38,0.0,0.67491,0.00012,27.47011]
[1776533057292,38.14,76754.38,0.0,0.67491,0.00012,27.47011]
[1776533057322,38.14,76753.01,0.0,0.67473,0.00012,27.47569]
[1776533058392,38.14,76753.01,0.0,0.67473,0.00012,27.47569]
[1776533065374,38.14,76752.88,0.0,0.6747,0.00012,27.47676]
[1776533070780,38.15,76752.54,0.0,0.67465,0.00012,27.47831]
[1776533070950,38.15,76752.54,0.0,0.67465,0.00012,27.47831]
[1776533070982,38.15,76752.07,0.0,0.67459,0.00012,27.48035]
[1776533071697,38.15,76760.19,0.0,0.67561,0.00012,27.44533]
[1776533073430,38.15,76764.15,0.0,0.67609,0.00012,27.42992]
[1776533074538,38.15,76764.15,0.0,0.67609,0.00012,27.42992]
[1776533076428,38.15,76763.32,0.0,0.67598,0.00012,27.43341]
[1776533076499,38.15,76763.32,0.0,0.67598,0.00012,27.43341]
[1776533076524,38.15,76763.74,0.0,0.67603,0.00012,27.43186]
[1776533078465,38.15,76762.9,0.0,0.67592,0.00012,27.43539]
[1776533080479,38.15,76768.64,0.0,0.67662,0.00012,27.41295]
[1776533084507,38.16,76769.74,0.0,0.67674,0.00012,27.40913]
[1776533085514,38.16,76767.7,0.0,0.67649,0.00012,27.41734]
[1776533090549,38.16,76765.51,0.0,0.6762,0.00012,27.42665]
[1776533091837,38.16,76764.63,0.0,0.67608,0.00012,27.43024]
[1776533095584,38.17,76763.72,0.0,0.67596,0.00012,27.43431]
[1776533097598,38.17,76762.37,0.0,0.67579,0.00012,27.43985]
[1776533098605,38.17,76758.36,0.0,0.67529,0.00012,27.45573]
[1776533099612,38.17,76756.16,0.0,0.67501,0.00012,27.46445]
[1776533104650,38.17,76756.69,0.0,0.67507,0.00012,27.46278]
[1776533109685,38.18,76756.56,0.0,0.67504,0.00012,27.46374]
[1776533111978,38.18,76754.71,0.0,0.6748,0.00012,27.47126]
[1776533113494,38.18,76754.71,0.0,0.6748,0.00012,27.47126]
[1776533113787,38.18,76754.71,0.0,0.6748,0.00012,27.47126]
[1776533114005,38.18,76754.71,0.0,0.6748,0.00012,27.47126]
[1776533114038,38.18,76754.71,0.0,0.6748,0.00012,27.47126]
[1776533114157,38.18,76754.71,0.0,0.6748,0.00012,27.47126]
[1776533114186,38.18,76746.4,0.0,0.67377,0.00012,27.50386]
[1776533115728,38.18,76735.38,0.0,0.6724,0.00012,27.54672]
[1776533116592,38.18,76735.38,0.0,0.6724,0.00012,27.54672]
[1776533116945,38.18,76734.26,0.0,0.67226,0.00012,27.55117]
[1776533121990,38.18,76734.5,0.0,0.67228,0.00012,27.55042]
[1776533122162,38.18,76736.09,0.0,0.67248,0.00012,27.5444]
[1776533127191,38.19,76737.15,0.0,0.6726,0.00012,27.54055]
[1776533132207,38.19,76738.0,0.0,0.67271,0.00012,27.53442]
[1776533135229,38.19,76739.47,0.0,0.67289,0.00012,27.52898]
[1776533139228,38.19,76741.17,0.0,0.67309,0.00012,27.52267]
[1776533144132,38.2,76742.62,0.0,0.67326,0.00012,27.5174]
[1776533146148,38.2,76739.27,0.0,0.67284,0.00012,27.53054]
[1776533147153,38.2,76735.71,0.0,0.6724,0.00012,27.54436]
[1776533148172,38.2,76737.95,0.0,0.67267,0.00012,27.53575]
[1776533149135,38.2,76740.23,0.0,0.67295,0.00012,27.52697]
[1776533151145,38.2,76741.83,0.0,0.67315,0.00012,27.5209]
[1776533152156,38.2,76743.45,0.0,0.67335,0.00012,27.51468]
[1776533153111,38.2,76745.24,0.0,0.67356,0.00012,27.5078]
[1776533158142,38.2,76746.42,0.0,0.6737,0.00012,27.50356]
[1776533160187,38.2,76752.14,0.0,0.6744,0.00012,27.48153]
[1776533161191,38.2,76754.87,0.0,0.67474,0.00012,27.4709]
[1776533161632,38.2,76754.87,0.0,0.67474,0.00012,27.4709]
[1776533161693,38.2,76754.87,0.0,0.67474,0.00012,27.4709]
[1776533163057,38.21,76757.55,0.0,0.67506,0.00012,27.46053]
[1776533164064,38.21,76760.14,0.0,0.67538,0.00012,27.45045]
[1776533165073,38.21,76761.38,0.0,0.67553,0.00012,27.44567]
[1776533167061,38.21,76760.61,0.0,0.67543,0.00012,27.44877]
[1776533167163,38.21,76763.95,0.0,0.67584,0.00012,27.43574]
[1776533169099,38.21,76766.09,0.0,0.6761,0.00012,27.42752]
[1776533170105,38.21,76768.84,0.0,0.67644,0.00012,27.41679]
[1776533170910,38.21,76768.84,0.0,0.67644,0.00012,27.41679]
[1776533171113,38.21,76770.06,0.0,0.67658,0.00012,27.4121]
[1776533174135,38.21,76766.87,0.0,0.67618,0.00012,27.42504]
[1776533179168,38.22,76766.5,0.0,0.67612,0.00012,27.42708]
[1776533181188,38.22,76764.6,0.0,0.67588,0.00012,27.43477]
[1776533185211,38.22,76762.37,0.0,0.67559,0.00012,27.44396]
[1776533186244,38.22,76762.37,0.0,0.67559,0.00012,27.44396]
[1776533186270,38.22,76761.27,0.0,0.67545,0.00012,27.44838]
[1776533186370,38.22,76761.27,0.0,0.67545,0.00012,27.44838]
[1776533186403,38.22,76761.27,0.0,0.67545,0.00012,27.44838]
[1776533187225,38.22,76761.27,0.0,0.67545,0.00012,27.44847]
[1776533192259,38.23,76759.62,0.0,0.67525,0.00012,27.45227]
[1776533197295,38.23,76757.2,0.0,0.67494,0.00012,27.46218]
[1776533200011,38.23,76756.66,0.0,0.67487,0.00012,27.46437]
[1776533200052,38.23,76756.66,0.0,0.67487,0.00012,27.46437]
[1776533200093,38.23,76756.43,0.0,0.67483,0.00012,27.46542]
[1776533202614,38.23,76752.1,0.0,0.6743,0.00012,27.48246]
[1776533206359,38.23,76753.95,0.0,0.67452,0.00012,27.47547]
[1776533211394,38.24,76753.19,0.0,0.67442,0.00012,27.47874]
[1776533212685,38.24,76751.7,0.0,0.67423,0.00012,27.48461]
[1776533218443,38.24,76752.45,0.0,0.67431,0.00012,27.482]
[1776533223478,38.24,76751.92,0.0,0.67424,0.00012,27.48435]
[1776533224485,38.24,76754.34,0.0,0.67454,0.00012,27.47497]
[1776533226499,38.24,76756.33,0.0,0.67478,0.00012,27.46735]
[1776533227506,38.24,76757.87,0.0,0.67497,0.00012,27.46141]
[1776533232827,38.25,76759.25,0.0,0.67512,0.00012,27.45641]
[1776533236569,38.25,76758.23,0.0,0.67499,0.00012,27.46074]
[1776533242897,38.25,76757.77,0.0,0.67492,0.00012,27.46302]
[1776533247647,38.26,76756.54,0.0,0.67476,0.00012,27.46821]
[1776533251674,38.26,76755.31,0.0,0.67461,0.00012,27.47016]
[1776533252968,38.26,76753.72,0.0,0.67441,0.00012,27.47643]
[1776533254697,38.26,76755.06,0.0,0.67457,0.00012,27.47133]
[1776533255702,38.26,76758.89,0.0,0.67504,0.00012,27.45644]
[1776533260738,38.26,76757.84,0.0,0.6749,0.00012,27.46099]
[1776533267786,38.27,76757.11,0.0,0.67479,0.00012,27.46455]
[1776533268796,38.27,76756.0,0.0,0.67465,0.00012,27.46898]
[1776533269802,38.27,76754.92,0.0,0.67451,0.00012,27.47329]
[1776533274834,38.27,76754.09,0.0,0.6744,0.00012,27.47698]
[1776533277140,38.28,76750.08,0.0,0.6739,0.00012,27.49283]
[1776533278864,38.28,76744.73,0.0,0.67323,0.00012,27.51365]
[1776533283901,38.28,76743.14,0.0,0.67303,0.00012,27.51999]
[1776533288935,38.28,76743.98,0.0,0.67313,0.00012,27.51689]
[1776533291957,38.28,76747.22,0.0,0.67353,0.00012,27.50443]
[1776533292962,38.28,76749.58,0.0,0.67382,0.00012,27.49532]
[1776533294978,38.28,76751.1,0.0,0.674,0.00012,27.48952]
[1776533300015,38.28,76750.59,0.0,0.67393,0.00012,27.49179]
[1776533302026,38.28,76752.73,0.0,0.67419,0.00012,27.48358]
[1776533307358,38.29,76751.8,0.0,0.67407,0.00012,27.48756]
[1776533311089,38.29,76755.34,0.0,0.67451,0.00012,27.47087]
[1776533317131,38.29,76755.4,0.0,0.67451,0.00012,27.47106]
[1776533319145,38.29,76754.25,0.0,0.67436,0.00012,27.47568]
[1776533324180,38.29,76755.67,0.0,0.67453,0.00012,27.4705]
[1776533329215,38.3,76755.06,0.0,0.67444,0.00012,27.47327]
[1776533334250,38.3,76755.69,0.0,0.67451,0.00012,27.47122]
[1776533336872,38.3,76755.27,0.0,0.67445,0.00012,27.47303]
[1776533338277,38.3,76758.95,0.0,0.6749,0.00012,27.45871]
[1776533339285,38.3,76765.59,0.0,0.67572,0.00012,27.43269]
[1776533340319,38.3,76765.59,0.0,0.67572,0.00012,27.43269]
[1776533340363,38.3,76766.74,0.0,0.67586,0.00012,27.42814]
[1776533341298,38.3,76766.74,0.0,0.67586,0.00012,27.42814]
[1776533341362,38.3,76770.76,0.0,0.67636,0.00012,27.41232]
[1776533344290,38.3,76770.36,0.0,0.67631,0.00012,27.41387]
[1776533345329,38.3,76770.15,0.0,0.67628,0.00012,27.41469]
[1776533345344,38.3,76770.89,0.0,0.67637,0.00012,27.41178]
[1776533347341,38.3,76770.15,0.0,0.67629,0.00012,27.41462]
[1776533349355,38.3,76768.8,0.0,0.67612,0.00012,27.41976]
[1776533352377,38.3,76767.08,0.0,0.67592,0.00012,27.42629]
[1776533354391,38.3,76765.82,0.0,0.67577,0.00012,27.43108]
[1776533357412,38.29,76763.62,0.0,0.67551,0.00012,27.43946]
[1776533358419,38.29,76762.76,0.0,0.6754,0.00012,27.44275]
[1776533360433,38.29,76760.54,0.0,0.67513,0.00012,27.45126]
[1776533363455,38.29,76761.53,0.0,0.67526,0.00012,27.44715]
[1776533364461,38.29,76760.24,0.0,0.67511,0.00012,27.45213]
[1776533369458,38.29,76759.81,0.0,0.67506,0.00012,27.45346]
[1776533369606,38.29,76759.81,0.0,0.67506,0.00012,27.45346]
[1776533369642,38.29,76759.81,0.0,0.67506,0.00012,27.45346]
[1776533369657,38.29,76761.71,0.0,0.6753,0.00012,27.44581]
[1776533371287,38.29,76761.71,0.0,0.6753,0.00012,27.44581]
[1776533371370,38.28,76762.98,0.0,0.67548,0.00012,27.43743]
[1776533373292,38.28,76762.98,0.0,0.67548,0.00012,27.43743]
[1776533373367,38.28,76762.98,0.0,0.67548,0.00012,27.43743]
[1776533373443,38.28,76762.98,0.0,0.67548,0.00012,27.43743]
[1776533373385,38.28,76761.76,0.0,0.67534,0.00012,27.44196]
[1776533375539,38.28,76760.27,0.0,0.67516,0.00012,27.44755]
[1776533377849,38.28,76758.08,0.0,0.6749,0.00012,27.45588]
[1776533378718,38.28,76758.08,0.0,0.6749,0.00012,27.45588]
[1776533378836,38.28,76756.87,0.0,0.67475,0.00012,27.46051]
[1776533381010,38.28,76746.37,0.0,0.67346,0.00012,27.50111]
[1776533382591,38.28,76735.85,0.0,0.67216,0.00012,27.54174]
[1776533385612,38.28,76732.99,0.0,0.6718,0.00012,27.55309]
[1776533386619,38.28,76725.94,0.0,0.67092,0.00012,27.58018]
[1776533390647,38.28,76728.16,0.0,0.67119,0.00012,27.57197]
[1776533393668,38.28,76735.83,0.0,0.67213,0.00012,27.54277]
[1776533394675,38.28,76737.34,0.0,0.67232,0.00012,27.53706]
[1776533395683,38.28,76739.7,0.0,0.67261,0.00012,27.5279]
[1776533396689,38.28,76742.25,0.0,0.67293,0.00012,27.51801]
[1776533397994,38.28,76744.36,0.0,0.67319,0.00012,27.5098]
[1776533399710,38.28,76736.91,0.0,0.67227,0.00012,27.53844]
[1776533401724,38.28,76739.08,0.0,0.67254,0.00012,27.52994]
[1776533403739,38.28,76736.87,0.0,0.67227,0.00012,27.5383]
[1776533406759,38.28,76741.64,0.0,0.67287,0.00012,27.51964]
[1776533408071,38.28,76751.7,0.0,0.67412,0.00012,27.4806]
[1776533408705,38.28,76751.7,0.0,0.67412,0.00012,27.4806]
[1776533409922,38.28,76760.57,0.0,0.67521,0.00012,27.4459]
[1776533410885,38.28,76760.57,0.0,0.67521,0.00012,27.4459]
[1776533410898,38.28,76753.42,0.0,0.67433,0.00012,27.47381]
[1776533412810,38.28,76748.73,0.0,0.67375,0.00012,27.49204]
[1776533413818,38.28,76741.51,0.0,0.67286,0.00012,27.5199]
[1776533417251,38.27,76739.53,0.0,0.67263,0.00012,27.52715]
[1776533422881,38.27,76740.32,0.0,0.67274,0.00012,27.52363]
[1776533428212,38.27,76741.51,0.0,0.6729,0.00012,27.51853]
[1776533434343,38.26,76742.1,0.0,0.673,0.00012,27.51262]
[1776533434355,38.26,76745.92,0.0,0.67348,0.00012,27.49761]
[1776533437028,38.26,76748.91,0.0,0.67386,0.00012,27.48577]
[1776533438282,38.26,76751.98,0.0,0.67424,0.00012,27.47388]
[1776533440010,38.26,76755.64,0.0,0.67469,0.00012,27.45954]
[1776533441020,38.26,76758.05,0.0,0.67499,0.00012,27.45008]
[1776533446048,38.26,76757.37,0.0,0.67491,0.00012,27.45256]
[1776533448352,38.25,76758.72,0.0,0.67509,0.00012,27.44691]
[1776533454107,38.25,76758.1,0.0,0.67503,0.00012,27.44853]
[1776533457134,38.25,76759.7,0.0,0.67525,0.00012,27.4418]
[1776533458422,38.24,76761.35,0.0,0.67546,0.00012,27.43504]
[1776533464179,38.24,76760.97,0.0,0.67543,0.00012,27.43585]
[1776533469215,38.23,76760.78,0.0,0.67542,0.00012,27.43594]
[1776533474561,38.23,76761.35,0.0,0.67551,0.00012,27.43322]
[1776533474668,38.23,76760.69,0.0,0.67543,0.00012,27.43569]
[1776533474789,38.23,76760.69,0.0,0.67543,0.00012,27.43569]
[1776533475151,38.23,76760.69,0.0,0.67543,0.00012,27.43569]
[1776533475185,38.23,76760.69,0.0,0.67543,0.00012,27.43569]
[1776533475401,38.23,76760.69,0.0,0.67543,0.00012,27.43569]
[1776533475502,38.23,76755.34,0.0,0.67478,0.00012,27.45644]
[1776533478178,38.23,76756.5,0.0,0.67493,0.00012,27.45163]
[1776533478224,38.23,76756.5,0.0,0.67493,0.00012,27.45163]
[1776533478228,38.23,76756.5,0.0,0.67493,0.00012,27.45163]
[1776533478906,38.23,76756.26,0.0,0.6749,0.00012,27.45257]
[1776533478973,38.23,76756.26,0.0,0.6749,0.00012,27.45257]
[1776533479038,38.23,76756.26,0.0,0.6749,0.00012,27.45257]
[1776533479735,38.22,76756.87,0.0,0.67498,0.00012,27.45006]
[1776533479811,38.22,76756.87,0.0,0.67498,0.00012,27.45006]
[1776533480293,38.22,76747.42,0.0,0.67381,0.00012,27.48676]
[1776533481305,38.22,76744.47,0.0,0.67345,0.00012,27.49822]
[1776533484320,38.22,76739.09,0.0,0.67279,0.00012,27.5188]
[1776533485328,38.22,76734.24,0.0,0.67219,0.00012,27.53748]
[1776533489356,38.22,76735.79,0.0,0.67239,0.00012,27.5313]
[1776533494390,38.22,76737.09,0.0,0.67257,0.00012,27.52289]
[1776533496405,38.22,76738.78,0.0,0.67279,0.00012,27.51622]
[1776533497411,38.22,76748.11,0.0,0.67394,0.00012,27.47996]
[1776533498418,38.22,76750.99,0.0,0.6743,0.00012,27.4687]
[1776533503456,38.21,76753.51,0.0,0.67462,0.00012,27.45866]
[1776533504463,38.21,76755.57,0.0,0.67487,0.00012,27.45059]
[1776533505471,38.21,76758.12,0.0,0.67519,0.00012,27.44046]
[1776533506477,38.21,76761.77,0.0,0.67565,0.00012,27.42601]
[1776533510505,38.21,76754.31,0.0,0.67474,0.00012,27.45481]
[1776533511512,38.21,76752.04,0.0,0.67446,0.00012,27.46355]
[1776533514538,38.21,76744.64,0.0,0.67355,0.00012,27.49211]
[1776533515545,38.2,76737.87,0.0,0.67272,0.00012,27.51825]
[1776533516553,38.2,76736.21,0.0,0.67252,0.00012,27.52454]
[1776533521586,38.2,76738.46,0.0,0.67281,0.00012,27.51523]
[1776533522594,38.2,76740.07,0.0,0.67301,0.00012,27.50888]
[1776533526622,38.2,76742.69,0.0,0.67335,0.00012,27.49828]
[1776533528636,38.19,76746.77,0.0,0.67386,0.00012,27.48222]
[1776533529643,38.19,76749.71,0.0,0.67423,0.00012,27.47069]
[1776533531657,38.19,76752.61,0.0,0.67459,0.00012,27.45922]
[1776533536692,38.19,76753.04,0.0,0.67465,0.00012,27.45724]
[1776533541727,38.19,76752.43,0.0,0.67459,0.00012,27.45934]
[1776533545523,38.19,76754.36,0.0,0.67483,0.00012,27.45148]
[1776533549132,38.18,76755.54,0.0,0.67499,0.00012,27.44643]
[1776533554536,38.18,76754.54,0.0,0.6749,0.00012,27.44666]
[1776533556510,38.17,76759.14,0.0,0.67548,0.00012,27.42811]
[1776533559202,38.17,76758.14,0.0,0.67536,0.00012,27.43181]
[1776533564893,38.17,76757.45,0.0,0.6753,0.00012,27.43383]
[1776533565899,38.17,76759.08,0.0,0.6755,0.00012,27.42732]
[1776533566906,38.17,76760.81,0.0,0.67572,0.00012,27.42042]
[1776533567913,38.17,76762.39,0.0,0.67592,0.00012,27.4141]
[1776533569274,38.17,76761.13,0.0,0.67577,0.00012,27.41897]
[1776533574961,38.16,76759.44,0.0,0.67557,0.00012,27.42505]
[1776533579997,38.16,76758.78,0.0,0.6755,0.00012,27.42717]
[1776533583018,38.16,76760.98,0.0,0.67578,0.00012,27.41824]
[1776533584025,38.15,76762.14,0.0,0.67593,0.00012,27.41359]
[1776533585032,38.15,76759.12,0.0,0.67556,0.00012,27.4254]
[1776533586038,38.15,76755.82,0.0,0.67515,0.00012,27.43828]
[1776533587046,38.15,76757.7,0.0,0.67539,0.00012,27.43079]
[1776533588056,38.15,76758.98,0.0,0.67555,0.00012,27.42567]
[1776533593089,38.15,76759.24,0.0,0.67559,0.00012,27.42422]
[1776533597116,38.15,76757.87,0.0,0.67543,0.00012,27.4293]
[1776533602156,38.14,76757.01,0.0,0.67534,0.00012,27.43233]
[1776533604400,38.14,76757.62,0.0,0.67542,0.00012,27.42987]
[1776533611216,38.14,76758.34,0.0,0.67553,0.00012,27.42346]
[1776533613231,38.14,76756.35,0.0,0.67529,0.00012,27.4312]
[1776533616251,38.14,76758.51,0.0,0.67556,0.00012,27.42258]
[1776533617258,38.14,76756.64,0.0,0.67533,0.00012,27.42991]
[1776533623299,38.14,76755.8,0.0,0.67523,0.00012,27.43301]
[1776533626321,38.14,76753.21,0.0,0.67491,0.00012,27.44309]
[1776533628335,38.14,76751.5,0.0,0.6747,0.00012,27.44972]
[1776533633370,38.13,76749.43,0.0,0.67445,0.00012,27.45763]
[1776533638404,38.13,76749.53,0.0,0.67447,0.00012,27.45702]
[1776533642270,38.13,76749.53,0.0,0.67447,0.00012,27.45689]
[1776533642433,38.13,76751.81,0.0,0.67476,0.00012,27.44792]
[1776533644257,38.13,76752.48,0.0,0.67484,0.00012,27.44524]
[1776533644287,38.13,76750.75,0.0,0.67463,0.00012,27.45202]
[1776533646465,38.13,76749.42,0.0,0.67447,0.00012,27.45713]
[1776533647470,38.13,76751.27,0.0,0.6747,0.00012,27.44986]
[1776533650489,38.13,76750.11,0.0,0.67455,0.00012,27.45431]
[1776533652509,38.13,76751.28,0.0,0.6747,0.00012,27.44968]
[1776533653516,38.13,76752.69,0.0,0.67488,0.00012,27.44415]
[1776533658551,38.13,76753.12,0.0,0.67493,0.00012,27.44236]
[1776533663587,38.13,76751.38,0.0,0.67472,0.00012,27.4491]
[1776533666607,38.13,76751.86,0.0,0.67478,0.00012,27.44718]
[1776533668620,38.13,76750.87,0.0,0.67466,0.00012,27.45102]
[1776533671643,38.13,76752.39,0.0,0.67486,0.00012,27.44188]
[1776533673656,38.13,76751.15,0.0,0.67471,0.00012,27.44671]
[1776533675671,38.13,76756.36,0.0,0.67535,0.00012,27.42624]
[1776533677685,38.13,76755.02,0.0,0.67519,0.00012,27.43152]
[1776533679124,38.13,76755.02,0.0,0.67519,0.00012,27.43152]
[1776533679697,38.13,76753.91,0.0,0.67505,0.00012,27.43588]
[1776533681712,38.13,76755.73,0.0,0.67528,0.00012,27.42874]
[1776533682378,38.13,76755.73,0.0,0.67528,0.00012,27.42874]
[1776533683727,38.13,76754.51,0.0,0.67512,0.00012,27.43354]
[1776533685317,38.13,76754.32,0.0,0.6751,0.00012,27.43429]
[1776533685740,38.13,76754.25,0.0,0.67509,0.00012,27.43457]
[1776533690785,38.13,76753.31,0.0,0.67497,0.00012,27.43829]
[1776533696817,38.13,76752.13,0.0,0.67483,0.00012,27.44294]
[1776533701851,38.13,76750.85,0.0,0.67467,0.00012,27.44794]
[1776533706276,38.13,76751.71,0.0,0.67478,0.00012,27.44456]
[1776533706442,38.13,76751.71,0.0,0.67478,0.00012,27.44456]
[1776533706609,38.13,76751.71,0.0,0.67478,0.00012,27.44456]
[1776533706645,38.13,76750.7,0.0,0.67465,0.00012,27.4485]
[1776533711922,38.13,76749.88,0.0,0.67455,0.00012,27.45166]
[1776533713252,38.13,76749.88,0.0,0.67455,0.00012,27.45166]
[1776533713267,38.13,76749.88,0.0,0.67455,0.00012,27.45166]
[1776533713307,38.13,76749.88,0.0,0.67455,0.00012,27.45166]
[1776533713345,38.13,76749.85,0.0,0.67455,0.00012,27.45176]
[1776533718972,38.13,76750.11,0.0,0.67458,0.00012,27.45064]
[1776533725014,38.13,76750.2,0.0,0.6746,0.00012,27.45019]
[1776533730398,38.12,76750.7,0.0,0.67466,0.00012,27.44816]
[1776533736094,38.12,76750.63,0.0,0.67467,0.00012,27.44522]
[1776533741127,38.12,76750.5,0.0,0.67466,0.00012,27.44567]
[1776533744241,38.12,76750.14,0.0,0.67461,0.00012,27.44706]
[1776533744274,38.12,76750.14,0.0,0.67461,0.00012,27.44706]
[1776533744357,38.12,76750.14,0.0,0.67461,0.00012,27.44706]
[1776533744375,38.12,76748.8,0.0,0.67445,0.00012,27.45229]
[1776533750539,38.12,76748.59,0.0,0.67442,0.00012,27.45299]
[1776533754917,38.12,76749.17,0.0,0.67449,0.00012,27.45074]
[1776533755113,38.12,76748.81,0.0,0.67445,0.00012,27.45216]
[1776533760609,38.12,76748.95,0.0,0.67447,0.00012,27.45166]
[1776533766304,38.12,76749.45,0.0,0.67453,0.00012,27.44974]
[1776533769323,38.12,76752.38,0.0,0.67489,0.00012,27.43828]
[1776533772347,38.12,76750.42,0.0,0.67464,0.00012,27.44602]
[1776533778390,38.12,76749.67,0.0,0.67455,0.00012,27.44905]
[1776533784430,38.13,76749.59,0.0,0.67454,0.00012,27.44945]
[1776533789465,38.13,76749.61,0.0,0.67454,0.00012,27.44944]
[1776533790819,38.13,76751.56,0.0,0.67478,0.00012,27.44183]
[1776533795508,38.13,76748.61,0.0,0.67442,0.00012,27.45033]
[1776533800889,38.13,76748.22,0.0,0.67437,0.00012,27.45192]
[1776533806586,38.13,76748.15,0.0,0.67436,0.00012,27.45224]
[1776533808249,38.13,76748.15,0.0,0.67436,0.00012,27.45224]
[1776533808367,38.13,76748.15,0.0,0.67436,0.00012,27.45224]
[1776533808599,38.13,76748.56,0.0,0.67441,0.00012,27.45065]
[1776533811691,38.13,76748.42,0.0,0.6744,0.00012,27.45122]
[1776533811780,38.13,76748.81,0.0,0.67444,0.00012,27.4497]
[1776533816611,38.13,76748.81,0.0,0.67444,0.00012,27.44972]
[1776533816893,38.13,76748.68,0.0,0.67443,0.00012,27.45023]
[1776533821913,38.13,76748.88,0.0,0.67445,0.00012,27.44944]
[1776533826933,38.13,76749.02,0.0,0.67447,0.00012,27.44885]
[1776533831940,38.13,76749.38,0.0,0.67452,0.00012,27.44739]
[1776533836942,38.13,76749.38,0.0,0.67452,0.00012,27.44731]
[1776533839889,38.13,76751.26,0.0,0.67475,0.00012,27.43989]
[1776533844922,38.13,76750.42,0.0,0.67465,0.00012,27.44315]
[1776533849937,38.13,76748.75,0.0,0.67445,0.00012,27.44963]
[1776533855015,38.13,76748.49,0.0,0.67443,0.00012,27.44744]
[1776533860055,38.12,76748.56,0.0,0.67444,0.00012,27.44711]
[1776533865237,38.12,76749.65,0.0,0.67458,0.00012,27.44281]
[1776533870240,38.12,76749.52,0.0,0.67456,0.00012,27.4433]
[1776533875265,38.12,76749.66,0.0,0.67458,0.00012,27.44274]
[1776533875322,38.12,76749.66,0.0,0.67458,0.00012,27.44274]
[1776533875456,38.12,76749.66,0.0,0.67458,0.00012,27.44274]
[1776533875551,38.12,76749.63,0.0,0.67457,0.00012,27.44286]
[1776533880006,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880119,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880302,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880642,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880677,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880692,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880733,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880765,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880903,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880941,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533880947,38.12,76749.41,0.0,0.67455,0.00012,27.44372]
[1776533881050,38.12,76749.4,0.0,0.67455,0.00012,27.44375]
[1776533881156,38.12,76749.4,0.0,0.67455,0.00012,27.44375]
[1776533887012,38.12,76750.55,0.0,0.67469,0.00012,27.43924]
[1776533887052,38.12,76751.82,0.0,0.67485,0.00012,27.43427]
[1776533892193,38.12,76750.4,0.0,0.67467,0.00012,27.43984]
[1776533897775,38.12,76751.48,0.0,0.6748,0.00012,27.43562]
[1776533897984,38.12,76751.36,0.0,0.67479,0.00012,27.43611]
[1776533903270,38.12,76751.1,0.0,0.67476,0.00012,27.43715]
[1776533908304,38.12,76750.86,0.0,0.67472,0.00012,27.43811]
[1776533913340,38.12,76751.09,0.0,0.67477,0.00012,27.43407]
[1776533918376,38.12,76750.87,0.0,0.67474,0.00012,27.43494]
[1776533924418,38.12,76750.76,0.0,0.67473,0.00012,27.43538]
[1776533926433,38.12,76748.91,0.0,0.6745,0.00012,27.44262]
[1776533929216,38.12,76748.32,0.0,0.67442,0.00012,27.44492]
[1776533929253,38.12,76748.32,0.0,0.67442,0.00012,27.44492]
[1776533929330,38.12,76748.32,0.0,0.67442,0.00012,27.44492]
[1776533929503,38.12,76748.32,0.0,0.67442,0.00012,27.44492]
[1776533929580,38.12,76748.3,0.0,0.67442,0.00012,27.44499]
[1776533934849,38.12,76747.72,0.0,0.67435,0.00012,27.44721]
[1776533934872,38.12,76747.72,0.0,0.67435,0.00012,27.44721]
[1776533934879,38.12,76747.72,0.0,0.67435,0.00012,27.44721]
[1776533934905,38.12,76747.72,0.0,0.67435,0.00012,27.44721]
[1776533934916,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533935780,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533935812,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533935817,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533935849,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533935872,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533935907,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533936018,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533936051,38.13,76742.51,0.0,0.6737,0.00012,27.46767]
[1776533941877,38.13,76748.0,0.0,0.67437,0.00012,27.44674]
[1776533943640,38.13,76748.0,0.0,0.67437,0.00012,27.44674]
[1776533943843,38.13,76748.1,0.0,0.67438,0.00012,27.4463]
[1776533951947,38.13,76748.75,0.0,0.67447,0.00012,27.44357]
[1776533957654,38.13,76749.06,0.0,0.67451,0.00012,27.44227]
[1776533962689,38.13,76749.47,0.0,0.67456,0.00012,27.44058]
[1776533969738,38.13,76749.17,0.0,0.67453,0.00012,27.44165]
[1776533974773,38.12,76747.59,0.0,0.67435,0.00012,27.44458]
[1776533979810,38.13,76750.67,0.0,0.67472,0.00012,27.43281]
[1776533980242,38.13,76750.67,0.0,0.67472,0.00012,27.43281]
[1776533980299,38.13,76750.67,0.0,0.67472,0.00012,27.43281]
[1776533985850,38.13,76750.85,0.0,0.67475,0.00012,27.43206]
[1776533990885,38.13,76751.28,0.0,0.6748,0.00012,27.43035]
[1776533995920,38.13,76749.15,0.0,0.67454,0.00012,27.43868]
[1776534000955,38.13,76746.73,0.0,0.67423,0.00012,27.44822]
[1776534002968,38.13,76743.85,0.0,0.67387,0.00012,27.45966]
[1776534008012,38.13,76742.49,0.0,0.67369,0.00012,27.46538]
[1776534008260,38.13,76742.49,0.0,0.67369,0.00012,27.46538]
[1776534008327,38.13,76742.49,0.0,0.67369,0.00012,27.46538]
[1776534014047,38.13,76743.16,0.0,0.67376,0.00012,27.46319]
[1776534019082,38.14,76742.66,0.0,0.67369,0.00012,27.46552]
[1776534024116,38.14,76742.42,0.0,0.67364,0.00012,27.46696]
[1776534024599,38.14,76742.42,0.0,0.67364,0.00012,27.46696]
[1776534024666,38.14,76742.42,0.0,0.67364,0.00012,27.46696]
[1776534033182,38.15,76742.87,0.0,0.67369,0.00012,27.46289]
[1776534036201,38.15,76745.94,0.0,0.67406,0.00012,27.4512]
[1776534039223,38.15,76753.54,0.0,0.675,0.00012,27.42178]
[1776534044256,38.15,76753.72,0.0,0.675,0.00012,27.42153]
[1776534049292,38.16,76752.98,0.0,0.6749,0.00012,27.42484]
[1776534052246,38.16,76752.85,0.0,0.67488,0.00012,27.42545]
[1776534052320,38.16,76752.85,0.0,0.67488,0.00012,27.42545]
[1776534052670,38.16,76752.85,0.0,0.67488,0.00012,27.42545]
[1776534052771,38.16,76752.25,0.0,0.6748,0.00012,27.428]
[1776534058355,38.17,76752.24,0.0,0.67478,0.00012,27.4289]
[1776534063391,38.17,76752.5,0.0,0.67479,0.00012,27.4286]
[1776534064384,38.17,76752.5,0.0,0.67479,0.00012,27.4286]
[1776534064475,38.17,76752.66,0.0,0.6748,0.00012,27.42812]
[1776534072792,38.18,76751.52,0.0,0.67464,0.00012,27.43342]
[1776534077489,38.18,76757.07,0.0,0.67531,0.00012,27.41199]
[1776534082862,38.18,76755.75,0.0,0.67515,0.00012,27.4173]
[1776534088566,38.18,76755.41,0.0,0.6751,0.00012,27.41878]
[1776534091587,38.18,76753.63,0.0,0.67489,0.00012,27.42269]
[1776534095283,38.19,76753.34,0.0,0.67485,0.00012,27.42399]
[1776534095425,38.19,76753.34,0.0,0.67485,0.00012,27.42399]
[1776534095616,38.19,76752.73,0.0,0.67477,0.00012,27.4265]
[1776534100649,38.19,76749.85,0.0,0.67438,0.00012,27.43892]
[1776534105691,38.2,76749.65,0.0,0.67432,0.00012,27.44091]
[1776534110792,38.21,76749.59,0.0,0.67429,0.00012,27.44193]
[1776534110841,38.21,76749.59,0.0,0.67429,0.00012,27.44193]
[1776534110864,38.21,76749.59,0.0,0.67429,0.00012,27.44193]
[1776534110883,38.21,76749.63,0.0,0.67428,0.00012,27.4423]
[1776534116764,38.22,76749.8,0.0,0.67428,0.00012,27.44264]
[1776534117997,38.22,76749.8,0.0,0.67428,0.00012,27.44264]
[1776534118078,38.22,76749.65,0.0,0.67425,0.00012,27.44338]
[1776534123143,38.22,76749.78,0.0,0.67426,0.00012,27.44325]
[1776534129855,38.23,76749.82,0.0,0.67425,0.00012,27.44356]
[1776534134895,38.23,76748.83,0.0,0.67411,0.00012,27.4478]
[1776534139931,38.23,76749.72,0.0,0.67421,0.00012,27.44472]
[1776534141946,38.24,76751.73,0.0,0.67446,0.00012,27.43705]
[1776534143283,38.24,76753.72,0.0,0.6747,0.00012,27.42946]
[1776534147252,38.24,76753.24,0.0,0.67463,0.00012,27.43153]
[1776534147279,38.24,76752.92,0.0,0.67459,0.00012,27.43298]
[1776534147474,38.24,76752.92,0.0,0.67459,0.00012,27.43298]
[1776534148998,38.24,76752.92,0.0,0.67457,0.00012,27.43342]
[1776534150005,38.24,76752.29,0.0,0.67449,0.00012,27.4361]
[1776534151010,38.25,76751.21,0.0,0.67437,0.00012,27.43738]
[1776534152017,38.25,76749.94,0.0,0.67421,0.00012,27.44233]
[1776534155039,38.25,76748.38,0.0,0.67399,0.00012,27.44918]
[1776534156045,38.25,76727.12,0.0,0.67136,0.00012,27.53133]
[1776534157052,38.25,76706.17,0.0,0.66875,0.00012,27.6111]
[1776534158058,38.25,76685.6,0.0,0.66618,0.00012,27.68845]
[1776534159066,38.26,76665.63,0.0,0.66368,0.00013,27.76243]
[1776534163094,38.26,76627.64,0.0,0.65888,0.00013,27.90048]
[1776534164101,38.26,76575.71,0.0,0.6523,0.00013,28.08178]
[1776534165108,38.27,76559.2,0.0,0.65019,0.00013,28.13791]
[1776534171150,38.27,76485.34,0.0,0.64072,0.00013,28.37914]
[1776534171939,38.27,76485.34,0.0,0.64072,0.00013,28.37914]
[1776534172015,38.27,76485.34,0.0,0.64072,0.00013,28.37914]
[1776534172158,38.27,76458.98,0.0,0.63731,0.00013,28.46118]
[1776534172783,38.27,76446.68,0.0,0.63572,0.00013,28.49872]
[1776534174171,38.27,76434.61,0.0,0.63416,0.00013,28.53519]
[1776534175178,38.27,76422.58,0.0,0.6326,0.00013,28.57104]
[1776534176186,38.27,76411.55,0.0,0.63117,0.00013,28.60352]
[1776534177192,38.27,76400.41,0.0,0.62972,0.00013,28.63595]
[1776534179206,38.27,76390.08,0.0,0.62837,0.00013,28.6657]
[1776534180212,38.27,76370.3,0.0,0.62579,0.00013,28.7217]
[1776534180542,38.27,76360.2,0.0,0.62447,0.00013,28.74981]
[1776534184241,38.27,76333.93,0.0,0.62103,0.00013,28.82147]
[1776534186255,38.27,76325.01,0.0,0.61985,0.00013,28.8453]
[1776534187264,38.27,76309.46,0.0,0.61781,0.00013,28.88624]
[1776534190283,38.27,76295.34,0.0,0.61595,0.00013,28.92276]
[1776534190612,38.27,76281.67,0.0,0.61415,0.00013,28.95751]
[1776534200353,38.28,76224.1,0.0,0.60652,0.00013,29.09728]
[1776534205388,38.28,76219.54,0.0,0.60592,0.00013,29.1079]
[1776534206394,38.28,76196.8,0.0,0.60289,0.00013,29.1598]
[1776534210760,38.28,76185.1,0.0,0.60133,0.00013,29.18585]
[1776534213782,38.28,76174.96,0.0,0.59998,0.00013,29.20509]
[1776534216465,38.28,76168.74,0.0,0.59915,0.00013,29.21855]
[1776534219599,38.28,76154.6,0.0,0.59726,0.00013,29.24867]
[1776534221501,38.28,76147.32,0.0,0.59629,0.00013,29.26391]
[1776534222509,38.28,76142.57,0.0,0.59565,0.00013,29.27376]
[1776534229559,38.28,76139.01,0.0,0.59518,0.00013,29.28107]
[1776534232577,38.27,76129.75,0.0,0.59394,0.00013,29.29993]
[1776534233922,38.27,76123.36,0.0,0.59308,0.00013,29.31279]
[1776534243992,38.27,76109.59,0.0,0.59123,0.00013,29.33998]
[1776534250703,38.27,76108.57,0.0,0.5911,0.00013,29.34193]
[1776534252717,38.27,76103.39,0.0,0.5904,0.00013,29.35198]
[1776534258172,38.27,76102.58,0.0,0.5903,0.00013,29.35352]
[1776534265139,38.27,76098.68,0.0,0.58977,0.00013,29.361]
[1776534271852,38.27,76096.73,0.0,0.58952,0.00013,29.36178]
[1776534277239,38.27,76094.1,0.0,0.58916,0.00013,29.36681]
[1776534282928,38.27,76090.52,0.0,0.58868,0.00013,29.37363]
[1776534291991,38.27,76089.5,0.0,0.58854,0.00013,29.37559]
[1776534297026,38.27,76086.86,0.0,0.58819,0.00013,29.38058]
[1776534300170,38.27,76080.88,0.0,0.58738,0.00013,29.3918]
[1776534308103,38.28,76080.2,0.0,0.58728,0.00013,29.39324]
[1776534310123,38.28,76086.43,0.0,0.58811,0.00013,29.38165]
[1776534315218,38.28,76085.74,0.0,0.58802,0.00013,29.38297]
[1776534320528,38.28,76084.49,0.0,0.58784,0.00013,29.3854]
[1776534326230,38.29,76084.11,0.0,0.58778,0.00013,29.38624]
[1776534331265,38.29,76084.1,0.0,0.58778,0.00013,29.38342]
[1776534336302,38.3,76082.53,0.0,0.58757,0.00013,29.38646]
[1776534341335,38.3,76078.44,0.0,0.587,0.00013,29.39427]
[1776534348245,38.31,76078.35,0.0,0.58698,0.00013,29.39455]
[1776534348345,38.31,76078.35,0.0,0.58698,0.00013,29.39455]
[1776534348355,38.31,76077.82,0.0,0.58689,0.00013,29.3958]
[1776534348619,38.31,76077.82,0.0,0.58689,0.00013,29.3958]
[1776534349390,38.32,76077.82,0.0,0.58689,0.00013,29.39586]
[1776534361819,38.34,76078.02,0.0,0.58688,0.00013,29.39612]
[1776534366470,38.34,76078.32,0.0,0.58692,0.00013,29.39566]
[1776534367518,38.34,76078.17,0.0,0.58689,0.00013,29.39596]
[1776534369213,38.34,76078.12,0.0,0.58689,0.00013,29.39607]
[1776534369266,38.34,76078.12,0.0,0.58689,0.00013,29.39607]
[1776534374567,38.34,76078.26,0.0,0.5869,0.00013,29.39588]
[1776534381958,38.35,76080.42,0.0,0.58718,0.00013,29.392]
[1776534392037,38.35,76079.97,0.0,0.58712,0.00013,29.39001]
[1776534399744,38.36,76079.55,0.0,0.58706,0.00013,29.39091]
[1776534404779,38.36,76079.58,0.0,0.58706,0.00013,29.39093]
[1776534409265,38.36,76080.1,0.0,0.58712,0.00013,29.39004]
[1776534409362,38.36,76080.1,0.0,0.58712,0.00013,29.39004]
[1776534409454,38.36,76080.1,0.0,0.58712,0.00013,29.39006]
[1776534409992,38.36,76080.1,0.0,0.58712,0.00013,29.39006]
[1776534412005,38.36,76080.1,0.0,0.58712,0.00013,29.39012]
[1776534412098,38.36,76079.95,0.0,0.5871,0.00013,29.39045]
[1776534422246,38.37,76080.02,0.0,0.58709,0.00013,29.39055]
[1776534427938,38.38,76080.47,0.0,0.58715,0.00013,29.38983]
[1776534432974,38.38,76080.79,0.0,0.58718,0.00013,29.38934]
[1776534438359,38.38,76080.71,0.0,0.58716,0.00013,29.38961]
[1776534446070,38.39,76080.73,0.0,0.58716,0.00013,29.38971]
[1776534451108,38.39,76081.07,0.0,0.5872,0.00013,29.38623]
[1776534457149,38.4,76081.28,0.0,0.58723,0.00013,29.38597]
[1776534462186,38.4,76082.42,0.0,0.58738,0.00013,29.38386]
[1776534467219,38.4,76082.98,0.0,0.58745,0.00013,29.38282]
[1776534472257,38.4,76082.39,0.0,0.58737,0.00013,29.38392]
[1776534477292,38.4,76082.71,0.0,0.58742,0.00013,29.38333]
[1776534483335,38.4,76081.94,0.0,0.58731,0.00013,29.38476]
[1776534488369,38.4,76081.41,0.0,0.58724,0.00013,29.38574]
[1776534498438,38.4,76081.1,0.0,0.5872,0.00013,29.3863]
[1776534501955,38.4,76080.66,0.0,0.58714,0.00013,29.38712]
[1776534502030,38.4,76080.66,0.0,0.58714,0.00013,29.38712]
[1776534507504,38.39,76079.47,0.0,0.58698,0.00013,29.3893]
[1776534512537,38.4,76078.23,0.0,0.58682,0.00013,29.38869]
[1776534517572,38.4,76078.27,0.0,0.58682,0.00013,29.38871]
[1776534522607,38.4,76078.16,0.0,0.5868,0.00013,29.38899]
[1776534529657,38.41,76077.81,0.0,0.58675,0.00013,29.38974]
[1776534538721,38.41,76077.94,0.0,0.58676,0.00013,29.38962]
[1776534543756,38.41,76078.48,0.0,0.58683,0.00013,29.38869]
[1776534549134,38.41,76077.92,0.0,0.58675,0.00013,29.38977]
[1776534559204,38.42,76078.02,0.0,0.58675,0.00013,29.3897]
[1776534565910,38.42,76078.16,0.0,0.58677,0.00013,29.38951]
[1776534570945,38.42,76077.87,0.0,0.58673,0.00013,29.39009]
[1776534576987,38.42,76077.97,0.0,0.58674,0.00013,29.38702]
[1776534583029,38.43,76074.37,0.0,0.58626,0.00013,29.39366]
[1776534589416,38.43,76077.71,0.0,0.5867,0.00013,29.38761]
[1776534595113,38.43,76078.85,0.0,0.58685,0.00013,29.38558]
[1776534600150,38.43,76078.09,0.0,0.58674,0.00013,29.38704]
[1776534605189,38.43,76079.07,0.0,0.58687,0.00013,29.3853]
[1776534610221,38.44,76079.66,0.0,0.58695,0.00013,29.38427]
[1776534617283,38.44,76079.76,0.0,0.58696,0.00013,29.38418]
[1776534623311,38.44,76079.33,0.0,0.58689,0.00013,29.38506]
[1776534628347,38.44,76078.79,0.0,0.58682,0.00013,29.38612]
[1776534633382,38.45,76074.93,0.0,0.5863,0.00013,29.39029]
[1776534639767,38.45,76072.65,0.0,0.58599,0.00013,29.39451]
[1776534649836,38.45,76072.89,0.0,0.58602,0.00013,29.39417]
[1776534655538,38.45,76075.78,0.0,0.5864,0.00013,29.38897]
[1776534661841,38.46,76077.45,0.0,0.58662,0.00013,29.38599]
[1776534669634,38.46,76076.49,0.0,0.58648,0.00013,29.38788]
[1776534674670,38.46,76079.01,0.0,0.58682,0.00013,29.38334]
[1776534679706,38.46,76079.39,0.0,0.58686,0.00013,29.38272]
[1776534684740,38.47,76079.31,0.0,0.58685,0.00013,29.38294]
[1776534689774,38.47,76080.04,0.0,0.58694,0.00013,29.38167]
[1776534691264,38.47,76079.96,0.0,0.58693,0.00013,29.38183]
[1776534691322,38.47,76079.96,0.0,0.58693,0.00013,29.38183]
[1776534691549,38.47,76079.96,0.0,0.58693,0.00013,29.38183]
[1776534691579,38.47,76080.14,0.0,0.58696,0.00013,29.37855]
[1776534696823,38.48,76079.75,0.0,0.58689,0.00013,29.37954]
[1776534701859,38.49,76078.57,0.0,0.58672,0.00013,29.38196]
[1776534702430,38.49,76078.57,0.0,0.58672,0.00013,29.38196]
[1776534702491,38.49,76078.57,0.0,0.58672,0.00013,29.38196]
[1776534702622,38.49,76078.57,0.0,0.58672,0.00013,29.38196]
[1776534702865,38.49,76073.96,0.0,0.5861,0.00013,29.39041]
[1776534707900,38.5,76071.36,0.0,0.58574,0.00013,29.39532]
[1776534712935,38.5,76071.95,0.0,0.5858,0.00013,29.39444]
[1776534716710,38.5,76072.81,0.0,0.58592,0.00013,29.39292]
[1776534716743,38.5,76072.81,0.0,0.58592,0.00013,29.39292]
[1776534716996,38.51,76073.55,0.0,0.58601,0.00013,29.39169]
[1776534717068,38.51,76073.04,0.0,0.58594,0.00013,29.39262]
[1776534725021,38.52,76073.04,0.0,0.58592,0.00013,29.3929]
[1776534730397,38.52,76074.92,0.0,0.58616,0.00013,29.38968]
[1776534737106,38.53,76074.75,0.0,0.58613,0.00013,29.39023]
[1776534739119,38.53,76082.31,0.0,0.58713,0.00013,29.37651]
[1776534742007,38.54,76084.16,0.0,0.58738,0.00013,29.37319]
[1776534742071,38.54,76084.16,0.0,0.58738,0.00013,29.37319]
[1776534742196,38.54,76083.67,0.0,0.58731,0.00013,29.37414]
[1776534748183,38.55,76082.45,0.0,0.58713,0.00013,29.37665]
[1776534754225,38.56,76083.49,0.0,0.58726,0.00013,29.37204]
[1776534760608,38.56,76082.54,0.0,0.58712,0.00013,29.37404]
[1776534766312,38.57,76081.56,0.0,0.58697,0.00013,29.37609]
[1776534767319,38.57,76075.25,0.0,0.58612,0.00013,29.38763]
[1776534776392,38.58,76075.78,0.0,0.58618,0.00013,29.38696]
[1776534781282,38.59,76075.82,0.0,0.58617,0.00013,29.38704]
[1776534781409,38.59,76075.82,0.0,0.58617,0.00013,29.38704]
[1776534781640,38.59,76075.82,0.0,0.58617,0.00013,29.38704]
[1776534781695,38.59,76076.91,0.0,0.58632,0.00013,29.38506]
[1776534787469,38.6,76079.2,0.0,0.58661,0.00013,29.38109]
[1776534794517,38.6,76078.56,0.0,0.58651,0.00013,29.3825]
[1776534799555,38.61,76078.58,0.0,0.58651,0.00013,29.38263]
[1776534805595,38.62,76077.59,0.0,0.58636,0.00013,29.38464]
[1776534810073,38.62,76077.72,0.0,0.58637,0.00013,29.38454]
[1776534810131,38.62,76077.72,0.0,0.58637,0.00013,29.38454]
[1776534810958,38.62,76076.22,0.0,0.58617,0.00013,29.38732]
[1776534816673,38.63,76073.85,0.0,0.58585,0.00013,29.3888]
[1776534821707,38.63,76074.09,0.0,0.58587,0.00013,29.38851]
[1776534826742,38.64,76072.52,0.0,0.58565,0.00013,29.3915]
[1776534833792,38.64,76072.74,0.0,0.58567,0.00013,29.39128]
[1776534838826,38.65,76074.43,0.0,0.58589,0.00013,29.38837]
[1776534843861,38.65,76075.12,0.0,0.58597,0.00013,29.38725]
[1776534848896,38.66,76075.4,0.0,0.586,0.00013,29.38688]
[1776534861987,38.67,76073.06,0.0,0.58567,0.00013,29.39139]
[1776534871378,38.67,76075.91,0.0,0.58604,0.00013,29.38353]
[1776534881448,38.68,76076.64,0.0,0.58613,0.00013,29.38246]
[1776534891518,38.69,76077.17,0.0,0.58618,0.00013,29.38175]
[1776534899247,38.7,76077.54,0.0,0.58622,0.00013,29.38128]
[1776534905616,38.7,76078.24,0.0,0.5863,0.00013,29.38016]
[1776534912846,38.71,76078.45,0.0,0.58632,0.00013,29.3799]
[1776534915448,38.71,76075.23,0.0,0.58589,0.00013,29.3858]
[1776534915507,38.71,76074.77,0.0,0.58582,0.00013,29.38665]
[1776534925566,38.71,76074.98,0.0,0.58585,0.00013,29.38637]
[1776534934491,38.73,76075.46,0.0,0.58589,0.00013,29.38305]
[1776534939532,38.74,76072.69,0.0,0.58551,0.00013,29.38819]
[1776534944566,38.74,76071.86,0.0,0.58539,0.00013,29.38984]
[1776534945681,38.74,76071.86,0.0,0.58539,0.00013,29.38984]
[1776534945753,38.74,76071.86,0.0,0.58539,0.00013,29.38984]
[1776534945817,38.74,76066.4,0.0,0.58466,0.00013,29.39956]
[1776534948009,38.75,76064.17,0.0,0.58435,0.00013,29.40357]
[1776534953553,38.75,76063.16,0.0,0.58421,0.00013,29.40543]
[1776534955252,38.75,76062.37,0.0,0.5841,0.00013,29.40685]
[1776534955314,38.75,76062.37,0.0,0.5841,0.00013,29.40685]
[1776534955651,38.75,76057.89,0.0,0.58351,0.00013,29.41468]
[1776534958688,38.75,76058.57,0.0,0.58359,0.00013,29.41352]
[1776534958752,38.75,76058.57,0.0,0.58359,0.00013,29.41352]
[1776534960295,38.75,76057.19,0.0,0.58341,0.00013,29.41594]
[1776534965422,38.76,76059.6,0.0,0.58373,0.00013,29.4118]
[1776534972771,38.76,76065.04,0.0,0.58445,0.00013,29.40237]
[1776534977116,38.76,76070.29,0.0,0.58514,0.00013,29.39315]
[1776534979401,38.76,76071.27,0.0,0.58527,0.00013,29.39142]
[1776534979449,38.76,76071.57,0.0,0.58531,0.00013,29.39091]
[1776534985861,38.77,76074.81,0.0,0.58574,0.00013,29.38523]
[1776534990897,38.77,76075.61,0.0,0.58584,0.00013,29.38389]
[1776534995932,38.77,76074.79,0.0,0.58573,0.00013,29.3825]
[1776535007325,38.78,76075.23,0.0,0.58578,0.00013,29.38191]
[1776535013052,38.78,76076.16,0.0,0.5859,0.00013,29.38034]
[1776535020103,38.79,76076.31,0.0,0.58591,0.00013,29.38019]
[1776535026145,38.79,76075.93,0.0,0.58585,0.00013,29.38096]
[1776535031182,38.79,76079.82,0.0,0.58637,0.00013,29.37405]
[1776535036219,38.8,76080.3,0.0,0.58642,0.00013,29.37328]
[1776535044590,38.8,76080.13,0.0,0.58639,0.00013,29.37373]
[1776535052329,38.81,76079.5,0.0,0.58631,0.00013,29.37205]
[1776535057364,38.81,76079.31,0.0,0.58628,0.00013,29.37248]
[1776535062399,38.81,76079.07,0.0,0.58624,0.00013,29.37299]
[1776535067434,38.81,76080.25,0.0,0.58639,0.00013,29.37095]
[1776535072469,38.82,76079.63,0.0,0.5863,0.00013,29.37215]
[1776535077504,38.82,76079.96,0.0,0.58634,0.00013,29.37164]
[1776535082540,38.82,76081.26,0.0,0.58651,0.00013,29.36938]
[1776535087574,38.83,76080.98,0.0,0.58647,0.00013,29.36998]
[1776535088583,38.83,76080.98,0.0,0.58647,0.00013,29.36998]
[1776535088652,38.83,76080.98,0.0,0.58647,0.00013,29.36998]
[1776535091584,38.83,76080.35,0.0,0.58638,0.00013,29.3712]
[1776535091627,38.83,76080.35,0.0,0.58638,0.00013,29.3712]
[1776535098650,38.84,76079.11,0.0,0.5862,0.00013,29.37372]
[1776535105012,38.85,76078.84,0.0,0.58615,0.00013,29.37444]
[1776535110735,38.85,76077.83,0.0,0.586,0.00013,29.37642]
[1776535112266,38.85,76077.83,0.0,0.586,0.00013,29.37642]
[1776535112290,38.85,76077.85,0.0,0.58601,0.00013,29.37349]
[1776535112362,38.85,76077.85,0.0,0.58601,0.00013,29.37349]
[1776535112444,38.85,76077.85,0.0,0.58601,0.00013,29.37349]
[1776535112749,38.85,76077.85,0.0,0.58601,0.00013,29.37349]
[1776535120804,38.86,76077.82,0.0,0.58599,0.00013,29.3738]
[1776535127854,38.87,76077.34,0.0,0.58591,0.00013,29.37488]
[1776535132889,38.88,76077.48,0.0,0.58592,0.00013,29.37478]
[1776535137100,38.88,76076.92,0.0,0.58584,0.00013,29.37587]
[1776535137172,38.88,76076.92,0.0,0.58584,0.00013,29.37587]
[1776535137304,38.88,76077.18,0.0,0.58587,0.00013,29.37547]
[1776535141509,38.88,76077.16,0.0,0.58587,0.00013,29.37553]
[1776535143509,38.88,76077.31,0.0,0.58588,0.00013,29.37535]
[1776535151016,38.89,76077.81,0.0,0.58593,0.00013,29.37472]
[1776535155915,38.9,76077.93,0.0,0.58594,0.00013,29.37466]
[1776535159072,38.9,76077.93,0.0,0.58593,0.00013,29.37474]
[1776535165113,38.91,76077.72,0.0,0.58589,0.00013,29.37532]
[1776535170150,38.91,76076.94,0.0,0.58578,0.00013,29.37685]
[1776535175501,38.92,76077.88,0.0,0.5859,0.00013,29.37236]
[1776535180000,38.92,76077.88,0.0,0.5859,0.00013,29.37247]
[1776535180053,38.92,76077.88,0.0,0.5859,0.00013,29.37247]
[1776535180068,38.92,76077.88,0.0,0.5859,0.00013,29.37247]
[1776535180282,38.92,76077.51,0.0,0.58585,0.00013,29.37313]
[1776535180517,38.92,76077.51,0.0,0.58585,0.00013,29.37313]
[1776535181246,38.92,76068.97,0.0,0.58471,0.00013,29.3883]
[1776535182251,38.92,76055.11,0.0,0.58287,0.00013,29.41234]
[1776535183656,38.92,76053.69,0.0,0.58268,0.00013,29.41477]
[1776535183718,38.92,76053.69,0.0,0.58268,0.00013,29.41477]
[1776535184265,38.92,76054.47,0.0,0.58278,0.00013,29.41344]
[1776535189300,38.92,76058.56,0.0,0.58332,0.00013,29.40644]
[1776535194335,38.92,76059.51,0.0,0.58345,0.00013,29.40481]
[1776535201384,38.93,76063.82,0.0,0.58402,0.00013,29.39735]
[1776535206419,38.93,76056.89,0.0,0.58309,0.00013,29.40948]
[1776535212460,38.94,76060.02,0.0,0.5835,0.00013,29.40424]
[1776535217496,38.94,76063.06,0.0,0.58389,0.00013,29.39911]
[1776535222509,38.95,76064.26,0.0,0.58404,0.00013,29.39715]
[1776535227566,38.95,76068.22,0.0,0.58456,0.00013,29.39036]
[1776535233608,38.96,76069.85,0.0,0.58478,0.00013,29.38471]
[1776535238643,38.96,76072.82,0.0,0.58516,0.00013,29.37961]
[1776535244685,38.97,76073.73,0.0,0.58527,0.00013,29.37817]
[1776535249721,38.97,76073.29,0.0,0.58521,0.00013,29.37909]
[1776535252741,38.97,76067.33,0.0,0.58441,0.00013,29.38962]
[1776535255317,38.97,76066.59,0.0,0.58431,0.00013,29.39093]
[1776535255373,38.97,76064.55,0.0,0.58404,0.00013,29.39451]
[1776535258436,38.98,76058.53,0.0,0.58324,0.00013,29.40497]
[1776535263484,38.98,76058.05,0.0,0.58317,0.00013,29.40584]
[1776535268559,38.98,76058.07,0.0,0.58317,0.00013,29.40587]
[1776535273619,38.98,76061.06,0.0,0.58356,0.00013,29.40077]
[1776535274494,38.98,76061.06,0.0,0.58356,0.00013,29.40077]
[1776535274588,38.98,76061.46,0.0,0.58361,0.00013,29.40009]
[1776535274751,38.98,76061.46,0.0,0.58361,0.00013,29.40009]
[1776535274901,38.98,76061.46,0.0,0.58361,0.00013,29.40009]
[1776535276205,38.98,76048.14,0.0,0.58184,0.00013,29.42281]
[1776535276680,38.98,76048.14,0.0,0.58184,0.00013,29.42281]
[1776535277722,38.98,76049.14,0.0,0.58198,0.00013,29.42112]
[1776535277812,38.98,76049.14,0.0,0.58198,0.00013,29.42112]
[1776535277927,38.98,76042.93,0.0,0.58115,0.00013,29.43155]
[1776535279930,38.99,76036.0,0.0,0.58022,0.00013,29.44305]
[1776535284965,38.99,76039.45,0.0,0.58068,0.00013,29.43741]
[1776535288993,38.99,76045.16,0.0,0.58144,0.00013,29.42793]
[1776535294028,38.99,76050.12,0.0,0.5821,0.00013,29.41668]
[1776535295418,38.99,76050.12,0.0,0.5821,0.00013,29.41668]
[1776535296345,38.99,76041.9,0.0,0.58101,0.00013,29.43046]
[1776535298468,38.99,76041.9,0.0,0.58101,0.00013,29.43046]
[1776535298473,38.99,76033.76,0.0,0.57992,0.00013,29.4439]
[1776535298688,38.99,76033.76,0.0,0.57992,0.00013,29.4439]
[1776535298865,38.99,76033.76,0.0,0.57992,0.00013,29.4439]
[1776535299062,38.99,76033.76,0.0,0.57992,0.00013,29.4439]
[1776535300310,38.99,76033.76,0.0,0.57992,0.00013,29.4439]
[1776535300397,38.99,76033.76,0.0,0.57992,0.00013,29.4439]
[1776535300438,38.99,76026.23,0.0,0.57892,0.00013,29.45617]
[1776535302978,38.99,76026.47,0.0,0.57895,0.00013,29.45579]
[1776535303060,38.99,76026.47,0.0,0.57895,0.00013,29.45579]
[1776535303135,38.99,76026.47,0.0,0.57895,0.00013,29.45579]
[1776535303196,38.99,76027.37,0.0,0.57907,0.00013,29.45435]
[1776535308178,38.99,76028.67,0.0,0.57924,0.00013,29.45228]
[1776535312079,39.0,76027.38,0.0,0.57906,0.00013,29.45445]
[1776535312337,39.0,76027.98,0.0,0.57914,0.00013,29.45355]
[1776535316485,39.01,76036.55,0.0,0.58027,0.00013,29.43971]
[1776535320211,39.01,76041.59,0.0,0.58093,0.00013,29.43149]
[1776535322005,39.01,76042.42,0.0,0.58104,0.00013,29.43015]
[1776535322159,39.01,76042.42,0.0,0.58104,0.00013,29.43015]
[1776535322281,39.01,76042.42,0.0,0.58104,0.00013,29.43015]
[1776535322312,39.01,76042.42,0.0,0.58104,0.00013,29.43015]
[1776535322372,39.01,76042.42,0.0,0.58104,0.00013,29.43015]
[1776535322413,39.01,76051.52,0.0,0.58225,0.00013,29.41493]
[1776535325247,39.02,76060.6,0.0,0.58345,0.00013,29.39957]
[1776535327260,39.02,76067.71,0.0,0.58439,0.00013,29.3873]
[1776535330504,39.02,76071.31,0.0,0.58486,0.00013,29.38104]
[1776535330543,39.02,76071.31,0.0,0.58486,0.00013,29.38104]
[1776535330697,39.02,76072.51,0.0,0.58502,0.00013,29.37896]
[1776535331290,39.02,76073.25,0.0,0.58512,0.00013,29.37769]
[1776535336325,39.03,76076.67,0.0,0.58556,0.00013,29.37181]
[1776535337679,39.03,76077.15,0.0,0.58562,0.00013,29.37099]
[1776535343374,39.03,76077.66,0.0,0.58569,0.00013,29.37008]
[1776535346470,39.03,76075.57,0.0,0.58541,0.00013,29.37384]
[1776535346475,39.03,76070.02,0.0,0.58467,0.00013,29.38363]
[1776535347254,39.03,76070.02,0.0,0.58467,0.00013,29.38363]
[1776535347727,39.03,76070.02,0.0,0.58467,0.00013,29.38365]
[1776535348410,39.03,76062.01,0.0,0.5836,0.00013,29.3976]
[1776535349415,39.04,76053.84,0.0,0.58252,0.00013,29.41161]
[1776535349629,39.04,76053.84,0.0,0.58252,0.00013,29.41161]
[1776535350423,39.04,76060.07,0.0,0.58334,0.00013,29.40098]
[1776535351432,39.04,76067.94,0.0,0.58439,0.00013,29.38443]
[1776535355154,39.04,76068.07,0.0,0.58441,0.00013,29.38425]
[1776535356564,39.04,76064.44,0.0,0.58393,0.00013,29.39057]
[1776535358271,39.04,76062.72,0.0,0.5837,0.00013,29.39359]
[1776535358359,39.04,76062.72,0.0,0.5837,0.00013,29.39359]
[1776535358414,39.04,76062.72,0.0,0.5837,0.00013,29.39359]
[1776535358430,39.04,76062.72,0.0,0.5837,0.00013,29.39359]
[1776535358481,39.04,76056.04,0.0,0.58281,0.00013,29.40506]
[1776535358591,39.04,76056.04,0.0,0.58281,0.00013,29.40506]
[1776535358757,39.04,76056.04,0.0,0.58281,0.00013,29.40506]
[1776535358840,39.04,76056.04,0.0,0.58281,0.00013,29.40506]
[1776535358868,39.04,76056.04,0.0,0.58281,0.00013,29.40506]
[1776535359488,39.04,76049.66,0.0,0.58196,0.00013,29.41588]
[1776535359656,39.04,76049.66,0.0,0.58196,0.00013,29.41588]
[1776535360493,39.04,76040.42,0.0,0.58073,0.00013,29.4313]
[1776535362507,39.04,76048.47,0.0,0.5818,0.00013,29.41791]
[1776535362964,39.04,76048.47,0.0,0.5818,0.00013,29.41791]
[1776535363514,39.04,76051.33,0.0,0.58218,0.00013,29.41311]
[1776535363909,39.04,76051.33,0.0,0.58218,0.00013,29.41311]
[1776535363980,39.04,76051.33,0.0,0.58218,0.00013,29.41311]
[1776535364119,39.04,76051.33,0.0,0.58218,0.00013,29.41311]
[1776535364522,39.04,76053.77,0.0,0.5825,0.00013,29.409]
[1776535367374,39.05,76055.09,0.0,0.58267,0.00013,29.40679]
[1776535367579,39.05,76058.9,0.0,0.58318,0.00013,29.40031]
[1776535373584,39.05,76061.67,0.0,0.58354,0.00013,29.39568]
[1776535377535,39.05,76062.95,0.0,0.58371,0.00013,29.39351]
[1776535376980,39.05,76068.56,0.0,0.58445,0.00013,29.3838]
[1776535378475,39.05,76080.47,0.0,0.58602,0.00013,29.36283]
[1776535379388,39.05,76080.47,0.0,0.58602,0.00013,29.36283]
[1776535379450,39.05,76080.47,0.0,0.58602,0.00013,29.36283]
[1776535384280,39.06,76082.37,0.0,0.58627,0.00013,29.35951]
[1776535386592,39.06,76083.39,0.0,0.5864,0.00013,29.35772]
[1776535394722,39.06,76082.72,0.0,0.58631,0.00013,29.35905]
[1776535397453,39.06,76082.44,0.0,0.58627,0.00013,29.35961]
[1776535397463,39.07,76067.21,0.0,0.58425,0.00013,29.38653]
[1776535397996,39.07,76067.21,0.0,0.58425,0.00013,29.38653]
[1776535401026,39.07,76067.35,0.0,0.58426,0.00013,29.38635]
[1776535407196,39.08,76067.45,0.0,0.58426,0.00013,29.38637]
[1776535412859,39.08,76069.06,0.0,0.58447,0.00013,29.38078]
[1776535415085,39.08,76069.69,0.0,0.58455,0.00013,29.37971]
[1776535415166,39.08,76076.91,0.0,0.58551,0.00013,29.36706]
[1776535415920,39.08,76076.91,0.0,0.58551,0.00013,29.36706]
[1776535416021,39.08,76084.39,0.0,0.58649,0.00013,29.35378]
[1776535418162,39.09,76085.75,0.0,0.58667,0.00013,29.35139]
[1776535424943,39.09,76087.16,0.0,0.58684,0.00013,29.3491]
[1776535429978,39.1,76085.63,0.0,0.58664,0.00013,29.35193]
[1776535434284,39.1,76084.85,0.0,0.58653,0.00013,29.35337]
[1776535434574,39.1,76084.85,0.0,0.58653,0.00013,29.35337]
[1776535434774,39.1,76087.24,0.0,0.58684,0.00013,29.3491]
[1776535434848,39.1,76087.24,0.0,0.58684,0.00013,29.3491]
[1776535434957,39.1,76087.24,0.0,0.58684,0.00013,29.3491]
[1776535435019,39.1,76086.96,0.0,0.58681,0.00013,29.34961]
[1776535436021,39.1,76100.96,0.0,0.58866,0.00013,29.32408]
[1776535437409,39.1,76114.87,0.0,0.59049,0.00013,29.2981]
[1776535439042,39.1,76118.66,0.0,0.59099,0.00013,29.29092]
[1776535440094,39.1,76118.66,0.0,0.59099,0.00013,29.29092]
[1776535440175,39.1,76118.66,0.0,0.59099,0.00013,29.29092]
[1776535440241,39.1,76118.66,0.0,0.59099,0.00013,29.29092]
[1776535440289,39.1,76118.34,0.0,0.59095,0.00013,29.29154]
[1776535445085,39.1,76119.78,0.0,0.59113,0.00013,29.28888]
[1776535450121,39.11,76114.65,0.0,0.59045,0.00013,29.29873]
[1776535450873,39.11,76114.65,0.0,0.59045,0.00013,29.29873]
[1776535451076,39.11,76114.65,0.0,0.59045,0.00013,29.29873]
[1776535451162,39.11,76106.71,0.0,0.5894,0.00013,29.31364]
[1776535453140,39.11,76097.31,0.0,0.58816,0.00013,29.33104]
[1776535453900,39.11,76097.31,0.0,0.58816,0.00013,29.33104]
[1776535454147,39.11,76095.82,0.0,0.58796,0.00013,29.33377]
[1776535459182,39.11,76092.56,0.0,0.58753,0.00013,29.33976]
[1776535463885,39.11,76091.18,0.0,0.58735,0.00013,29.34229]
[1776535464217,39.11,76090.54,0.0,0.58726,0.00013,29.34346]
[1776535466084,39.11,76086.95,0.0,0.58679,0.00013,29.34994]
[1776535467620,39.11,76081.67,0.0,0.58609,0.00013,29.3594]
[1776535468131,39.11,76081.67,0.0,0.58609,0.00013,29.3594]
[1776535468281,39.11,76081.67,0.0,0.58609,0.00013,29.3594]
[1776535468408,39.11,76081.67,0.0,0.58609,0.00013,29.3594]
[1776535468444,39.11,76085.37,0.0,0.58658,0.00013,29.35279]
[1776535473658,39.11,76088.88,0.0,0.58705,0.00013,29.34353]
[1776535473768,39.11,76088.88,0.0,0.58705,0.00013,29.34353]
[1776535473817,39.11,76088.88,0.0,0.58705,0.00013,29.34353]
[1776535474244,39.11,76088.88,0.0,0.58705,0.00013,29.34353]
[1776535474292,39.11,76089.18,0.0,0.58709,0.00013,29.343]
[1776535477314,39.11,76084.16,0.0,0.58642,0.00013,29.35203]
[1776535478503,39.11,76078.16,0.0,0.58563,0.00013,29.36271]
[1776535479278,39.11,76078.16,0.0,0.58563,0.00013,29.36271]
[1776535479361,39.11,76078.16,0.0,0.58563,0.00013,29.36271]
[1776535479471,39.11,76078.16,0.0,0.58563,0.00013,29.36271]
[1776535479563,39.11,76081.92,0.0,0.58613,0.00013,29.35603]
[1776535485369,39.11,76082.76,0.0,0.58624,0.00013,29.35453]
[1776535486747,39.11,76082.59,0.0,0.58621,0.00013,29.35483]
[1776535486810,39.11,76082.59,0.0,0.58621,0.00013,29.35483]
[1776535486963,39.11,76082.59,0.0,0.58621,0.00013,29.35483]
[1776535487382,39.11,76082.49,0.0,0.5862,0.00013,29.35501]
[1776535492420,39.11,76084.65,0.0,0.58649,0.00013,29.35115]
[1776535496385,39.11,76083.95,0.0,0.58639,0.00013,29.3524]
[1776535496587,39.11,76083.95,0.0,0.58639,0.00013,29.3524]
[1776535496672,39.11,76083.95,0.0,0.58639,0.00013,29.3524]
[1776535496701,39.11,76086.28,0.0,0.5867,0.00013,29.34823]
[1776535496751,39.11,76086.28,0.0,0.5867,0.00013,29.34823]
[1776535497453,39.11,76086.03,0.0,0.58667,0.00013,29.34868]
[1776535498460,39.11,76091.57,0.0,0.5874,0.00013,29.33868]
[1776535501481,39.11,76093.9,0.0,0.58771,0.00013,29.33448]
[1776535503495,39.11,76086.97,0.0,0.58679,0.00013,29.34705]
[1776535506519,39.11,76073.58,0.0,0.58502,0.00013,29.37084]
[1776535507528,39.11,76070.01,0.0,0.58455,0.00013,29.37703]
[1776535509011,39.11,76070.72,0.0,0.58464,0.00013,29.37578]
[1776535510038,39.11,76071.0,0.0,0.58468,0.00013,29.37528]
[1776535510120,39.11,76071.0,0.0,0.58468,0.00013,29.37528]
[1776535510244,39.11,76071.0,0.0,0.58468,0.00013,29.37528]
[1776535510549,39.11,76070.49,0.0,0.58461,0.00013,29.37617]
[1776535510958,39.11,76070.49,0.0,0.58461,0.00013,29.37617]
[1776535511105,39.11,76070.49,0.0,0.58461,0.00013,29.37617]
[1776535511207,39.11,76070.49,0.0,0.58461,0.00013,29.37617]
[1776535511551,39.11,76064.4,0.0,0.58381,0.00013,29.38671]
[1776535513179,39.11,76063.06,0.0,0.58363,0.00013,29.38901]
[1776535518603,39.11,76059.28,0.0,0.58314,0.00013,29.39537]
[1776535523635,39.1,76061.32,0.0,0.58342,0.00013,29.39177]
[1776535524657,39.1,76061.32,0.0,0.58342,0.00013,29.39177]
[1776535524705,39.1,76061.32,0.0,0.58342,0.00013,29.39177]
[1776535526031,39.1,76063.37,0.0,0.58369,0.00013,29.38824]
[1776535526075,39.1,76063.37,0.0,0.58369,0.00013,29.38824]
[1776535529221,39.1,76061.56,0.0,0.58345,0.00013,29.3914]
[1776535529289,39.1,76061.56,0.0,0.58345,0.00013,29.3914]
[1776535529594,39.1,76061.56,0.0,0.58345,0.00013,29.3914]
[1776535529695,39.1,76063.24,0.0,0.58367,0.00013,29.38852]
[1776535533552,39.1,76066.48,0.0,0.5841,0.00013,29.37999]
[1776535538741,39.11,76068.97,0.0,0.58442,0.00013,29.37578]
[1776535542768,39.11,76073.89,0.0,0.58507,0.00013,29.36725]
[1776535543694,39.11,76073.89,0.0,0.58507,0.00013,29.36725]
[1776535545287,39.11,76074.32,0.0,0.58513,0.00013,29.36651]
[1776535545363,39.11,76074.32,0.0,0.58513,0.00013,29.36651]
[1776535545466,39.11,76074.32,0.0,0.58513,0.00013,29.36651]
[1776535545528,39.11,76083.52,0.0,0.58634,0.00013,29.35022]
[1776535550824,39.12,76082.59,0.0,0.58621,0.00013,29.35204]
[1776535556867,39.12,76081.77,0.0,0.58609,0.00013,29.35366]
[1776535558063,39.12,76081.77,0.0,0.58609,0.00013,29.35366]
[1776535558136,39.12,76081.77,0.0,0.58609,0.00013,29.35366]
[1776535558398,39.12,76081.77,0.0,0.58609,0.00013,29.35366]
[1776535558692,39.12,76081.19,0.0,0.58601,0.00013,29.35471]
[1776535559888,39.12,76102.35,0.0,0.58881,0.00013,29.31637]
[1776535564923,39.12,76099.39,0.0,0.58842,0.00013,29.32175]
[1776535569958,39.12,76096.97,0.0,0.58811,0.00013,29.32613]
[1776535574992,39.12,76095.43,0.0,0.58791,0.00013,29.32888]
[1776535578419,39.12,76087.58,0.0,0.58687,0.00013,29.34307]
[1776535584056,39.11,76087.48,0.0,0.58686,0.00013,29.34316]
[1776535589093,39.11,76085.5,0.0,0.58661,0.00013,29.34665]
[1776535591328,39.11,76083.79,0.0,0.58638,0.00013,29.3497]
[1776535592284,39.11,76081.84,0.0,0.58613,0.00013,29.3502]
[1776535592315,39.11,76074.34,0.0,0.58514,0.00013,29.36346]
[1776535594298,39.11,76074.34,0.0,0.58514,0.00013,29.36344]
[1776535600171,39.1,76075.43,0.0,0.5853,0.00013,29.36136]
[1776535605206,39.1,76077.1,0.0,0.58552,0.00013,29.35831]
[1776535610241,39.1,76076.91,0.0,0.5855,0.00013,29.35854]
[1776535615277,39.09,76077.87,0.0,0.58564,0.00013,29.35674]
[1776535620015,39.09,76078.31,0.0,0.5857,0.00013,29.35588]
[1776535621319,39.09,76084.43,0.0,0.58651,0.00013,29.34493]
[1776535626353,39.09,76085.3,0.0,0.58663,0.00013,29.34331]
[1776535632395,39.08,76083.93,0.0,0.58645,0.00013,29.3457]
[1776535637430,39.08,76085.06,0.0,0.58661,0.00013,29.34362]
[1776535642465,39.08,76080.57,0.0,0.58602,0.00013,29.3516]
[1776535647500,39.08,76082.34,0.0,0.58625,0.00013,29.34838]
[1776535652535,39.08,76080.43,0.0,0.58601,0.00013,29.34878]
[1776535658577,39.07,76082.77,0.0,0.58632,0.00013,29.34455]
[1776535662285,39.07,76079.36,0.0,0.58587,0.00013,29.3506]
[1776535662432,39.07,76079.36,0.0,0.58587,0.00013,29.3506]
[1776535662542,39.07,76079.36,0.0,0.58587,0.00013,29.3506]
[1776535662604,39.07,76079.33,0.0,0.58587,0.00013,29.35064]
[1776535665554,39.07,76077.85,0.0,0.58568,0.00013,29.35323]
[1776535665614,39.07,76077.85,0.0,0.58568,0.00013,29.35323]
[1776535665732,39.07,76077.85,0.0,0.58568,0.00013,29.35323]
[1776535665765,39.07,76077.06,0.0,0.58557,0.00013,29.35462]
[1776535667642,39.07,76071.29,0.0,0.58481,0.00013,29.36475]
[1776535669813,39.07,76070.86,0.0,0.58476,0.00013,29.36548]
[1776535669841,39.07,76070.86,0.0,0.58476,0.00013,29.36548]
[1776535669862,39.07,76070.86,0.0,0.58476,0.00013,29.36548]
[1776535670663,39.07,76071.39,0.0,0.58483,0.00013,29.36452]
[1776535676706,39.06,76072.45,0.0,0.58498,0.00013,29.36254]
[1776535681741,39.06,76073.06,0.0,0.58506,0.00013,29.36137]
[1776535686775,39.06,76075.16,0.0,0.58535,0.00013,29.35758]
[1776535691811,39.05,76075.9,0.0,0.58545,0.00013,29.35618]
[1776535696845,39.05,76076.82,0.0,0.58558,0.00013,29.35447]
[1776535700276,39.05,76076.32,0.0,0.58551,0.00013,29.35531]
[1776535700402,39.05,76076.32,0.0,0.58551,0.00013,29.35531]
[1776535700602,39.05,76076.32,0.0,0.58551,0.00013,29.35531]
[1776535701880,39.05,76076.32,0.0,0.58552,0.00013,29.35527]
[1776535703580,39.05,76077.2,0.0,0.58563,0.00013,29.3537]
[1776535703677,39.05,76077.2,0.0,0.58563,0.00013,29.3537]
[1776535703726,39.05,76077.2,0.0,0.58563,0.00013,29.3537]
[1776535703897,39.05,76077.89,0.0,0.58573,0.00013,29.35246]
[1776535709335,39.05,76078.69,0.0,0.58584,0.00013,29.35096]
[1776535715979,39.04,76078.72,0.0,0.58585,0.00013,29.34784]
[1776535721014,39.04,76082.6,0.0,0.58637,0.00013,29.34084]
[1776535721984,39.04,76082.6,0.0,0.58637,0.00013,29.34084]
[1776535722025,39.04,76088.12,0.0,0.5871,0.00013,29.33089]
[1776535727533,39.04,76089.54,0.0,0.58729,0.00013,29.32829]
[1776535733098,39.04,76097.65,0.0,0.58837,0.00013,29.3134]
[1776535735149,39.04,76099.32,0.0,0.58859,0.00013,29.31031]
[1776535738173,39.03,76098.17,0.0,0.58844,0.00013,29.3124]
[1776535738395,39.03,76098.47,0.0,0.58848,0.00013,29.31184]
[1776535742534,39.03,76097.14,0.0,0.58831,0.00013,29.31426]
[1776535742660,39.03,76097.14,0.0,0.58831,0.00013,29.31426]
[1776535742664,39.03,76097.14,0.0,0.58831,0.00013,29.31426]
[1776535742897,39.03,76097.14,0.0,0.58831,0.00013,29.31426]
[1776535742917,39.03,76099.48,0.0,0.58862,0.00013,29.30995]
[1776535744926,39.03,76099.48,0.0,0.58862,0.00013,29.30995]
[1776535744176,39.03,76110.21,0.0,0.59004,0.00013,29.28995]
[1776535744981,39.03,76110.21,0.0,0.59004,0.00013,29.28995]
[1776535745116,39.03,76110.21,0.0,0.59004,0.00013,29.28995]
[1776535745184,39.03,76110.36,0.0,0.59006,0.00013,29.28967]
[1776535746189,39.03,76122.41,0.0,0.59165,0.00013,29.26678]
[1776535747785,39.03,76122.41,0.0,0.59165,0.00013,29.26678]
[1776535747831,39.03,76122.41,0.0,0.59165,0.00013,29.26678]
[1776535747960,39.03,76122.41,0.0,0.59165,0.00013,29.26678]
[1776535747843,39.03,76122.69,0.0,0.59168,0.00013,29.26625]
[1776535751124,39.04,76122.36,0.0,0.59164,0.00013,29.26692]
[1776535751800,39.04,76122.36,0.0,0.59164,0.00013,29.26692]
[1776535751906,39.04,76122.36,0.0,0.59164,0.00013,29.26692]
[1776535751940,39.04,76124.98,0.0,0.59198,0.00013,29.26197]
[1776535752136,39.04,76124.98,0.0,0.59198,0.00013,29.26197]
[1776535752237,39.04,76124.98,0.0,0.59198,0.00013,29.26197]
[1776535753244,39.04,76132.62,0.0,0.59299,0.00013,29.2471]
[1776535756261,39.03,76126.34,0.0,0.59217,0.00013,29.2592]
[1776535757270,39.03,76120.77,0.0,0.59143,0.00013,29.26992]
[1776535759041,39.03,76117.84,0.0,0.59104,0.00013,29.27551]
[1776535759123,39.03,76117.84,0.0,0.59104,0.00013,29.27551]
[1776535759444,39.03,76117.84,0.0,0.59104,0.00013,29.27551]
[1776535759656,39.03,76117.84,0.0,0.59104,0.00013,29.27551]
[1776535759678,39.03,76117.84,0.0,0.59104,0.00013,29.27551]
[1776535759737,39.03,76117.84,0.0,0.59104,0.00013,29.27551]
[1776535759816,39.03,76115.17,0.0,0.59069,0.00013,29.28058]
[1776535760939,39.03,76115.17,0.0,0.59069,0.00013,29.28058]
[1776535762430,39.03,76115.55,0.0,0.59074,0.00013,29.27985]
[1776535762531,39.03,76102.61,0.0,0.58903,0.00013,29.30415]
[1776535763225,39.03,76102.61,0.0,0.58903,0.00013,29.30415]
[1776535763321,39.03,76097.59,0.0,0.58837,0.00013,29.31343]
[1776535764351,39.03,76097.59,0.0,0.58837,0.00013,29.31343]
[1776535769765,39.04,76096.77,0.0,0.58825,0.00013,29.31513]
[1776535776404,39.04,76093.32,0.0,0.58779,0.00013,29.31866]
[1776535778559,39.05,76099.31,0.0,0.58858,0.00013,29.30768]
[1776535781437,39.05,76098.7,0.0,0.5885,0.00013,29.30879]
[1776535782662,39.05,76106.42,0.0,0.58952,0.00013,29.29446]
[1776535783794,39.05,76105.83,0.0,0.58944,0.00013,29.29558]
[1776535789905,39.05,76103.99,0.0,0.5892,0.00013,29.29906]
[1776535795540,39.05,76099.71,0.0,0.58863,0.00013,29.30705]
[1776535797555,39.05,76093.66,0.0,0.58783,0.00013,29.31818]
[1776535802590,39.05,76091.02,0.0,0.58747,0.00013,29.32302]
[1776535807625,39.05,76090.61,0.0,0.58742,0.00013,29.32379]
[1776535810319,39.05,76090.49,0.0,0.5874,0.00013,29.32403]
[1776535810472,39.05,76090.49,0.0,0.5874,0.00013,29.32403]
[1776535810646,39.05,76090.49,0.0,0.5874,0.00013,29.32403]
[1776535810659,39.05,76090.49,0.0,0.5874,0.00013,29.32403]
[1776535810732,39.05,76083.56,0.0,0.58648,0.00013,29.33654]
[1776535813666,39.05,76078.04,0.0,0.58575,0.00013,29.3464]
[1776535815860,39.05,76078.04,0.0,0.58575,0.00013,29.3464]
[1776535815920,39.05,76078.04,0.0,0.58575,0.00013,29.3464]
[1776535815972,39.05,76077.92,0.0,0.58574,0.00013,29.3466]
[1776535821728,39.05,76077.85,0.0,0.58573,0.00013,29.34671]
[1776535826055,39.05,76077.9,0.0,0.58574,0.00013,29.34662]
[1776535828674,39.05,76074.88,0.0,0.58534,0.00013,29.35196]
[1776535828771,39.05,76069.01,0.0,0.58456,0.00013,29.36226]
[1776535837642,39.05,76071.26,0.0,0.58486,0.00013,29.35533]
[1776535843321,39.05,76069.62,0.0,0.58465,0.00013,29.35812]
[1776535843370,39.05,76069.62,0.0,0.58465,0.00013,29.35812]
[1776535843420,39.05,76069.62,0.0,0.58465,0.00013,29.35812]
[1776535843514,39.05,76070.18,0.0,0.58473,0.00013,29.35713]
[1776535848914,39.05,76071.5,0.0,0.58489,0.00013,29.35497]
[1776535856975,39.06,76071.69,0.0,0.58491,0.00013,29.35485]
[1776535861002,39.06,76065.78,0.0,0.58412,0.00013,29.36525]
[1776535866302,39.06,76066.57,0.0,0.58422,0.00013,29.36395]
[1776535866397,39.06,76066.57,0.0,0.58422,0.00013,29.36395]
[1776535866471,39.06,76066.57,0.0,0.58422,0.00013,29.36395]
[1776535867048,39.07,76067.26,0.0,0.58431,0.00013,29.36278]
[1776535868610,39.07,76067.82,0.0,0.58438,0.00013,29.36182]
[1776535871681,39.07,76068.43,0.0,0.58446,0.00013,29.36079]
[1776535872080,39.07,76068.72,0.0,0.5845,0.00013,29.3603]
[1776535877115,39.07,76068.83,0.0,0.58451,0.00013,29.36016]
[1776535882151,39.07,76068.67,0.0,0.58448,0.00013,29.36049]
[1776535888193,39.07,76069.63,0.0,0.58461,0.00013,29.35886]
[1776535893231,39.07,76069.57,0.0,0.5846,0.00013,29.35603]
[1776535897257,39.07,76075.68,0.0,0.58541,0.00013,29.34532]
[1776535902290,39.08,76075.9,0.0,0.58544,0.00013,29.34497]
[1776535908335,39.08,76076.26,0.0,0.58548,0.00013,29.34439]
[1776535913367,39.08,76075.39,0.0,0.58537,0.00013,29.34596]
[1776535915381,39.08,76075.54,0.0,0.58538,0.00013,29.34571]
[1776535919410,39.08,76075.74,0.0,0.58541,0.00013,29.34538]
[1776535924444,39.08,76080.0,0.0,0.58597,0.00013,29.33788]
[1776535930901,39.08,76079.19,0.0,0.58586,0.00013,29.33938]
[1776535936661,39.09,76079.24,0.0,0.58586,0.00013,29.33933]
[1776535936690,39.09,76079.24,0.0,0.58586,0.00013,29.33933]
[1776535938284,39.09,76079.38,0.0,0.58588,0.00013,29.3391]
[1776535938336,39.09,76079.38,0.0,0.58588,0.00013,29.3391]
[1776535938573,39.09,76079.38,0.0,0.58588,0.00013,29.3391]
[1776535938592,39.09,76079.38,0.0,0.58588,0.00013,29.33911]
[1776535944587,39.09,76081.06,0.0,0.5861,0.00013,29.33617]
[1776535949622,39.09,76080.45,0.0,0.58602,0.00013,29.33731]
[1776535954657,39.09,76079.07,0.0,0.58584,0.00013,29.33685]
[1776535959714,39.09,76079.03,0.0,0.58583,0.00013,29.33696]
[1776535964747,39.1,76078.87,0.0,0.58581,0.00013,29.33729]
[1776535966590,39.1,76078.87,0.0,0.58581,0.00013,29.33729]
[1776535966672,39.1,76078.87,0.0,0.58581,0.00013,29.33729]
[1776535966783,39.1,76078.86,0.0,0.5858,0.00013,29.33732]
[1776535971799,39.1,76079.04,0.0,0.58582,0.00013,29.33705]
[1776535972805,39.1,76086.2,0.0,0.58677,0.00013,29.32426]
[1776535974533,39.1,76086.04,0.0,0.58675,0.00013,29.32456]
[1776535974632,39.1,76085.54,0.0,0.58668,0.00013,29.32548]
[1776535979854,39.1,76084.75,0.0,0.58657,0.00013,29.32697]
[1776535984889,39.1,76087.17,0.0,0.58689,0.00013,29.32271]
[1776535989924,39.11,76086.04,0.0,0.58673,0.00013,29.32484]
[1776535994959,39.11,76086.51,0.0,0.5868,0.00013,29.32398]
[1776535999995,39.1,76086.59,0.0,0.58681,0.00013,29.32375]
[1776536002007,39.1,76078.35,0.0,0.58572,0.00013,29.33849]
[1776536004024,39.11,76073.99,0.0,0.58514,0.00013,29.34623]
[1776536006261,39.11,76073.89,0.0,0.58513,0.00013,29.34642]
[1776536006293,39.11,76073.89,0.0,0.58513,0.00013,29.34642]
[1776536006309,39.11,76073.89,0.0,0.58513,0.00013,29.34642]
[1776536006350,39.11,76073.97,0.0,0.58514,0.00013,29.34629]
[1776536011642,39.11,76073.85,0.0,0.58512,0.00013,29.3436]
[1776536011672,39.11,76073.85,0.0,0.58512,0.00013,29.3436]
[1776536012079,39.11,76074.3,0.0,0.58518,0.00013,29.34282]
[1776536016556,39.11,76073.7,0.0,0.5851,0.00013,29.34391]
[1776536016598,39.11,76073.7,0.0,0.5851,0.00013,29.34391]
[1776536022150,39.11,76072.05,0.0,0.58488,0.00013,29.34684]
[1776536027185,39.11,76071.69,0.0,0.58483,0.00013,29.34748]
[1776536033227,39.11,76072.5,0.0,0.58494,0.00013,29.34608]
[1776536036247,39.11,76065.77,0.0,0.58405,0.00013,29.35781]
[1776536041672,39.11,76066.92,0.0,0.5842,0.00013,29.35586]
[1776536047325,39.12,76068.63,0.0,0.58442,0.00013,29.35294]
[1776536053273,39.12,76069.13,0.0,0.58448,0.00013,29.3521]
[1776536061815,39.12,76079.77,0.0,0.58589,0.00013,29.33345]
[1776536065454,39.12,76082.59,0.0,0.58626,0.00013,29.32845]
[1776536070488,39.12,76085.73,0.0,0.58667,0.00013,29.32288]
[1776536073243,39.12,76083.89,0.0,0.58643,0.00013,29.32322]
[1776536078576,39.12,76083.04,0.0,0.58632,0.00013,29.32481]
[1776536083651,39.13,76081.15,0.0,0.58606,0.00013,29.32824]
[1776536089694,39.13,76077.88,0.0,0.58563,0.00013,29.33409]
[1776536094729,39.13,76077.54,0.0,0.58558,0.00013,29.33474]
[1776536102096,39.13,76076.07,0.0,0.58538,0.00013,29.33739]
[1776536105808,39.13,76071.18,0.0,0.58473,0.00013,29.346]
[1776536109834,39.13,76067.49,0.0,0.58425,0.00013,29.35243]
[1776536114869,39.13,76068.68,0.0,0.5844,0.00013,29.35039]
[1776536120911,39.14,76070.2,0.0,0.5846,0.00013,29.34777]
[1776536126953,39.14,76073.34,0.0,0.58501,0.00013,29.34231]
[1776536132326,39.14,76074.53,0.0,0.58518,0.00013,29.33728]
[1776536135563,39.14,76074.99,0.0,0.58524,0.00013,29.33648]
[1776536136498,39.14,76074.97,0.0,0.58524,0.00013,29.33651]
[1776536136555,39.14,76074.97,0.0,0.58524,0.00013,29.33651]
[1776536136700,39.14,76074.97,0.0,0.58524,0.00013,29.33651]
[1776536138037,39.14,76066.16,0.0,0.58407,0.00013,29.35189]
[1776536139040,39.14,76060.39,0.0,0.5833,0.00013,29.36182]
[1776536139820,39.14,76060.39,0.0,0.5833,0.00013,29.36182]
[1776536139909,39.14,76060.39,0.0,0.5833,0.00013,29.36182]
[1776536140047,39.14,76057.58,0.0,0.58293,0.00013,29.36661]
[1776536142460,39.14,76057.9,0.0,0.58298,0.00013,29.36605]
[1776536144075,39.14,76048.64,0.0,0.58175,0.00013,29.38166]
[1776536144611,39.14,76048.64,0.0,0.58175,0.00013,29.38166]
[1776536149713,39.13,76047.99,0.0,0.58167,0.00013,29.38264]
[1776536150117,39.13,76050.0,0.0,0.58194,0.00013,29.37926]
[1776536155152,39.13,76053.49,0.0,0.5824,0.00013,29.37334]
[1776536159186,39.13,76058.83,0.0,0.58311,0.00013,29.36423]
[1776536164248,39.13,76061.04,0.0,0.58341,0.00013,29.36037]
[1776536170262,39.12,76066.23,0.0,0.58411,0.00013,29.35133]
[1776536175297,39.12,76062.0,0.0,0.58355,0.00013,29.35855]
[1776536181339,39.11,76059.72,0.0,0.58326,0.00013,29.36232]
[1776536187381,39.11,76063.05,0.0,0.58371,0.00013,29.35648]
[1776536192760,39.11,76064.88,0.0,0.58396,0.00013,29.35026]
[1776536198458,39.1,76071.36,0.0,0.58483,0.00013,29.33887]
[1776536203494,39.1,76071.24,0.0,0.58482,0.00013,29.33898]
[1776536208528,39.09,76073.47,0.0,0.58512,0.00013,29.33496]
[1776536216584,39.09,76073.58,0.0,0.58515,0.00013,29.33459]
[1776536221619,39.08,76074.93,0.0,0.58533,0.00013,29.3321]
[1776536227661,39.08,76075.84,0.0,0.58546,0.00013,29.33036]
[1776536233042,39.08,76076.88,0.0,0.5856,0.00013,29.32842]
[1776536235824,39.07,76076.88,0.0,0.58561,0.00013,29.32838]
[1776536241759,39.07,76074.08,0.0,0.58524,0.00013,29.33318]
[1776536246793,39.07,76073.84,0.0,0.58521,0.00013,29.3336]
[1776536248808,39.07,76067.23,0.0,0.58434,0.00013,29.34516]
[1776536253843,39.07,76068.44,0.0,0.58451,0.00013,29.34005]
[1776536255237,39.07,76068.44,0.0,0.58451,0.00013,29.34005]
[1776536255245,39.07,76068.44,0.0,0.58451,0.00013,29.34005]
[1776536255305,39.07,76068.44,0.0,0.58451,0.00013,29.34005]
[1776536259886,39.07,76060.55,0.0,0.58346,0.00013,29.35372]
[1776536261906,39.07,76058.35,0.0,0.58316,0.00013,29.35752]
[1776536266936,39.07,76061.61,0.0,0.58359,0.00013,29.352]
[1776536269958,39.07,76054.47,0.0,0.58264,0.00013,29.36422]
[1776536271728,39.07,76054.82,0.0,0.58269,0.00013,29.36363]
[1776536271979,39.07,76054.79,0.0,0.58269,0.00013,29.36368]
[1776536275086,39.07,76052.41,0.0,0.58237,0.00013,29.36772]
[1776536275145,39.07,76052.41,0.0,0.58237,0.00013,29.36772]
[1776536281038,39.07,76056.6,0.0,0.58293,0.00013,29.36062]
[1776536286073,39.07,76061.4,0.0,0.58356,0.00013,29.35241]
[1776536288558,39.07,76063.07,0.0,0.58378,0.00013,29.34953]
[1776536289437,39.07,76063.07,0.0,0.58378,0.00013,29.34953]
[1776536289514,39.07,76063.07,0.0,0.58378,0.00013,29.34953]
[1776536289476,39.07,76007.97,0.0,0.57645,0.00013,29.43968]
[1776536290117,39.07,76007.97,0.0,0.57645,0.00013,29.43968]
[1776536290163,39.07,75991.61,0.0,0.57427,0.00013,29.46452]
[1776536290823,39.07,75991.61,0.0,0.57427,0.00013,29.46452]
[1776536290903,39.07,75991.61,0.0,0.57427,0.00013,29.46452]
[1776536291212,39.07,75991.61,0.0,0.57427,0.00013,29.46452]
[1776536291309,39.07,75991.61,0.0,0.57427,0.00013,29.46452]
[1776536291318,39.07,76003.75,0.0,0.57589,0.00013,29.44619]
[1776536291871,39.07,76003.75,0.0,0.57589,0.00013,29.44619]
[1776536292102,39.07,76003.75,0.0,0.57589,0.00013,29.44619]
[1776536292189,39.07,76028.26,0.0,0.57916,0.00013,29.40765]
[1776536292828,39.07,76028.26,0.0,0.57916,0.00013,29.40765]
[1776536293470,39.07,76037.11,0.0,0.58034,0.00013,29.39316]
[1776536297149,39.07,76043.94,0.0,0.58125,0.00013,29.3818]
[1776536298062,39.07,76043.94,0.0,0.58125,0.00013,29.3818]
[1776536298123,39.07,76043.94,0.0,0.58125,0.00013,29.3818]
[1776536298156,39.07,76045.27,0.0,0.58143,0.00013,29.37956]
[1776536301759,39.06,76046.43,0.0,0.58159,0.00013,29.37755]
[1776536305206,39.07,76039.65,0.0,0.58068,0.00013,29.38889]
[1776536308226,39.07,76027.0,0.0,0.579,0.00013,29.40958]
[1776536308827,39.07,76027.0,0.0,0.579,0.00013,29.40958]
[1776536309233,39.07,76023.32,0.0,0.57851,0.00013,29.41549]
[1776536311468,39.07,76024.2,0.0,0.57862,0.00013,29.41409]
[1776536312255,39.07,76028.38,0.0,0.57918,0.00013,29.40444]
[1776536316282,39.07,76033.9,0.0,0.57992,0.00013,29.39553]
[1776536317290,39.07,76041.06,0.0,0.58087,0.00013,29.38378]
[1776536319303,39.07,76047.84,0.0,0.58177,0.00013,29.37252]
[1776536325350,39.08,76054.2,0.0,0.5826,0.00013,29.36191]
[1776536326358,39.08,76060.68,0.0,0.58346,0.00013,29.35086]
[1776536331392,39.08,76063.77,0.0,0.58386,0.00013,29.3457]
[1776536332783,39.09,76064.4,0.0,0.58394,0.00013,29.34464]
[1776536333408,39.09,76066.27,0.0,0.58419,0.00013,29.3414]
[1776536335421,39.09,76071.86,0.0,0.58493,0.00013,29.33174]
[1776536338442,39.09,76076.75,0.0,0.58558,0.00013,29.32312]
[1776536338662,39.09,76076.75,0.0,0.58558,0.00013,29.32312]
[1776536344486,39.09,76082.15,0.0,0.58629,0.00013,29.31353]
[1776536345567,39.09,76091.04,0.0,0.58747,0.00013,29.29752]
[1776536347506,39.09,76100.97,0.0,0.58878,0.00013,29.27936]
[1776536350097,39.09,76101.8,0.0,0.58889,0.00013,29.27784]
[1776536356569,39.09,76092.5,0.0,0.58766,0.00013,29.29494]
[1776536357576,39.09,76085.12,0.0,0.58668,0.00013,29.30828]
[1776536364625,39.09,76083.93,0.0,0.58653,0.00013,29.31036]
[1776536368688,39.09,76081.13,0.0,0.58616,0.00013,29.31532]
[1776536368756,39.09,76074.59,0.0,0.58529,0.00013,29.32692]
[1776536370420,39.09,76074.59,0.0,0.58529,0.00013,29.32692]
[1776536370520,39.09,76067.36,0.0,0.58433,0.00013,29.33958]
[1776536374182,39.09,76066.17,0.0,0.58418,0.00013,29.33868]
[1776536374251,39.09,76062.72,0.0,0.58372,0.00013,29.34465]
[1776536376214,39.09,76062.72,0.0,0.58372,0.00013,29.34467]
[1776536376298,39.09,76068.39,0.0,0.58447,0.00013,29.33487]
[1776536381745,39.1,76064.79,0.0,0.58398,0.00013,29.3413]
[1776536384108,39.1,76057.96,0.0,0.58308,0.00013,29.35306]
[1776536384685,39.1,76057.96,0.0,0.58308,0.00013,29.35306]
[1776536384786,39.1,76054.4,0.0,0.5826,0.00013,29.35913]
[1776536386284,39.1,76054.4,0.0,0.5826,0.00013,29.35913]
[1776536387460,39.1,76054.33,0.0,0.58259,0.00013,29.35926]
[1776536387535,39.1,76054.33,0.0,0.58259,0.00013,29.35926]
[1776536388029,39.1,76042.07,0.0,0.58096,0.00013,29.37982]
[1776536389679,39.1,76042.07,0.0,0.58096,0.00013,29.37984]
[1776536389810,39.1,76042.07,0.0,0.58096,0.00013,29.37984]
[1776536389837,39.1,76042.07,0.0,0.58096,0.00013,29.37984]
[1776536390549,39.1,76042.07,0.0,0.58096,0.00013,29.37984]
[1776536390647,39.1,76042.07,0.0,0.58096,0.00013,29.37984]
[1776536390611,39.1,76037.36,0.0,0.58034,0.00013,29.38761]
[1776536390851,39.1,76037.36,0.0,0.58034,0.00013,29.38761]
[1776536390953,39.1,76033.0,0.0,0.57976,0.00013,29.39473]
[1776536394840,39.1,76031.36,0.0,0.57954,0.00013,29.39731]
[1776536397860,39.1,76042.09,0.0,0.58097,0.00013,29.37973]
[1776536403154,39.1,76043.46,0.0,0.58115,0.00013,29.37752]
[1776536403198,39.1,76043.46,0.0,0.58115,0.00013,29.37752]
[1776536403232,39.1,76043.46,0.0,0.58115,0.00013,29.37752]
[1776536403359,39.1,76043.46,0.0,0.58115,0.00013,29.37752]
[1776536403453,39.1,76047.57,0.0,0.58169,0.00013,29.37068]
[1776536406127,39.1,76056.6,0.0,0.58289,0.00013,29.35548]
[1776536406705,39.1,76056.6,0.0,0.58289,0.00013,29.35548]
[1776536406883,39.1,76056.6,0.0,0.58289,0.00013,29.35548]
[1776536406957,39.1,76056.6,0.0,0.58289,0.00013,29.35548]
[1776536407511,39.1,76056.6,0.0,0.58289,0.00013,29.35548]
[1776536407595,39.1,76056.6,0.0,0.58289,0.00013,29.35548]
[1776536407639,39.1,76069.54,0.0,0.5846,0.00013,29.3332]
[1776536407820,39.1,76069.54,0.0,0.5846,0.00013,29.3332]
[1776536407933,39.1,76069.54,0.0,0.5846,0.00013,29.3332]
[1776536409456,39.1,76069.54,0.0,0.5846,0.00013,29.3332]
[1776536409499,39.1,76086.39,0.0,0.58684,0.00013,29.30335]
[1776536410954,39.1,76099.46,0.0,0.58857,0.00013,29.27952]
[1776536412467,39.1,76099.46,0.0,0.58857,0.00013,29.27952]
[1776536412514,39.1,76099.46,0.0,0.58857,0.00013,29.27952]
[1776536412519,39.1,76099.46,0.0,0.58857,0.00013,29.27952]
[1776536412565,39.1,76099.01,0.0,0.58851,0.00013,29.2803]
[1776536414705,39.1,76097.66,0.0,0.58833,0.00013,29.28278]
[1776536415990,39.1,76091.44,0.0,0.58751,0.00013,29.29413]
[1776536416876,39.1,76091.44,0.0,0.58751,0.00013,29.29413]
[1776536416998,39.1,76088.19,0.0,0.58708,0.00013,29.3]
[1776536423038,39.1,76086.08,0.0,0.5868,0.00013,29.30372]
[1776536424747,39.1,76084.27,0.0,0.58657,0.00013,29.30696]
[1776536424864,39.1,76084.27,0.0,0.58657,0.00013,29.30696]
[1776536424976,39.1,76084.27,0.0,0.58657,0.00013,29.30696]
[1776536425079,39.1,76084.27,0.0,0.58657,0.00013,29.30696]
[1776536425354,39.1,76084.27,0.0,0.58657,0.00013,29.30696]
[1776536425510,39.1,76084.27,0.0,0.58657,0.00013,29.30696]
[1776536425601,39.1,76074.74,0.0,0.5853,0.00013,29.3239]
[1776536425706,39.1,76074.74,0.0,0.5853,0.00013,29.3239]
[1776536426060,39.1,76074.74,0.0,0.5853,0.00013,29.32392]
[1776536427361,39.1,76074.74,0.0,0.5853,0.00013,29.32392]
[1776536427445,39.1,76074.74,0.0,0.5853,0.00013,29.32392]
[1776536427508,39.1,76074.74,0.0,0.5853,0.00013,29.32392]
[1776536427588,39.1,76074.74,0.0,0.5853,0.00013,29.32392]
[1776536427689,39.1,76055.86,0.0,0.5828,0.00013,29.35662]
[1776536430928,39.1,76059.85,0.0,0.58333,0.00013,29.3498]
[1776536430989,39.1,76059.85,0.0,0.58333,0.00013,29.3498]
[1776536431150,39.1,76058.89,0.0,0.58321,0.00013,29.34848]
[1776536434372,39.1,76059.08,0.0,0.58323,0.00013,29.34815]
[1776536434586,39.1,76060.27,0.0,0.58339,0.00013,29.3461]
[1776536439473,39.1,76061.24,0.0,0.58352,0.00013,29.34442]
[1776536439531,39.1,76061.24,0.0,0.58352,0.00013,29.34442]
[1776536439632,39.1,76053.55,0.0,0.5825,0.00013,29.35755]
[1776536442178,39.09,76052.46,0.0,0.58236,0.00013,29.35937]
[1776536443184,39.09,76047.3,0.0,0.58167,0.00013,29.36804]
[1776536448222,39.09,76051.36,0.0,0.58222,0.00013,29.36114]
[1776536453264,39.09,76054.72,0.0,0.58267,0.00013,29.35537]
[1776536454617,39.09,76060.31,0.0,0.58341,0.00013,29.3458]
[1776536457319,39.09,76054.24,0.0,0.58261,0.00013,29.35612]
[1776536461347,39.08,76059.53,0.0,0.58332,0.00013,29.34702]
[1776536464689,39.08,76069.42,0.0,0.58463,0.00013,29.32986]
[1776536467141,39.08,76071.32,0.0,0.58488,0.00013,29.32651]
[1776536467415,39.08,76082.51,0.0,0.58637,0.00013,29.30668]
[1776536469403,39.08,76083.5,0.0,0.5865,0.00013,29.3049]
[1776536474445,39.08,76084.92,0.0,0.58669,0.00013,29.30234]
[1776536476452,39.08,76091.1,0.0,0.58751,0.00013,29.29118]
[1776536477142,39.08,76091.1,0.0,0.58751,0.00013,29.29118]
[1776536477226,39.08,76091.1,0.0,0.58751,0.00013,29.29118]
[1776536478627,39.08,76090.5,0.0,0.58743,0.00013,29.29229]
[1776536478703,39.08,76090.5,0.0,0.58743,0.00013,29.29229]
[1776536478749,39.08,76090.5,0.0,0.58743,0.00013,29.29229]
[1776536478723,39.08,76097.86,0.0,0.5884,0.00013,29.27886]
[1776536478778,39.08,76097.86,0.0,0.5884,0.00013,29.27886]
[1776536478830,39.08,76097.86,0.0,0.5884,0.00013,29.27886]
[1776536479472,39.08,76097.86,0.0,0.5884,0.00013,29.27887]
[1776536479920,39.08,76097.86,0.0,0.5884,0.00013,29.27887]
[1776536480465,39.08,76097.86,0.0,0.5884,0.00013,29.27887]
[1776536480539,39.08,76097.86,0.0,0.5884,0.00013,29.27887]
[1776536480665,39.08,76097.86,0.0,0.5884,0.00013,29.27887]
[1776536480713,39.08,76117.32,0.0,0.59097,0.00013,29.24247]
[1776536480886,39.08,76117.32,0.0,0.59097,0.00013,29.24247]
[1776536481487,39.08,76117.32,0.0,0.59097,0.00013,29.24243]
[1776536482494,39.08,76127.15,0.0,0.59227,0.00013,29.22356]
[1776536483501,39.08,76125.41,0.0,0.59204,0.00013,29.2269]
[1776536487644,39.08,76121.06,0.0,0.59147,0.00013,29.23519]
[1776536487723,39.08,76121.06,0.0,0.59147,0.00013,29.23519]
[1776536487718,39.08,76121.19,0.0,0.59149,0.00013,29.23491]
[1776536487795,39.08,76121.19,0.0,0.59149,0.00013,29.23491]
[1776536493571,39.07,76115.37,0.0,0.59074,0.00013,29.24291]
[1776536496596,39.07,76121.93,0.0,0.59161,0.00013,29.23034]
[1776536502634,39.07,76117.75,0.0,0.59106,0.00013,29.23827]
[1776536505656,39.07,76112.22,0.0,0.59033,0.00013,29.24874]
[1776536509683,39.07,76105.97,0.0,0.5895,0.00013,29.26044]
[1776536513710,39.07,76100.89,0.0,0.58883,0.00013,29.26985]
[1776536515727,39.07,76095.24,0.0,0.58809,0.00013,29.28024]
[1776536519753,39.07,76090.49,0.0,0.58745,0.00013,29.28896]
[1776536521188,39.07,76089.52,0.0,0.58733,0.00013,29.29073]
[1776536522774,39.07,76080.69,0.0,0.58615,0.00013,29.30664]
[1776536524800,39.07,76078.77,0.0,0.5859,0.00013,29.31006]
[1776536526617,39.07,76078.87,0.0,0.58591,0.00013,29.30988]
[1776536528821,39.07,76073.37,0.0,0.58518,0.00013,29.31961]
[1776536529776,39.07,76073.37,0.0,0.58518,0.00013,29.31961]
[1776536529827,39.07,76064.33,0.0,0.58398,0.00013,29.3354]
[1776536531844,39.07,76064.16,0.0,0.58396,0.00013,29.33566]
[1776536536321,39.06,76065.62,0.0,0.58416,0.00013,29.33306]
[1776536537880,39.06,76058.75,0.0,0.58325,0.00013,29.34488]
[1776536541910,39.06,76064.54,0.0,0.58403,0.00013,29.33482]
[1776536546945,39.06,76067.17,0.0,0.58438,0.00013,29.33015]
[1776536549350,39.06,76067.87,0.0,0.58448,0.00013,29.32892]
[1776536549441,39.06,76067.87,0.0,0.58448,0.00013,29.32892]
[1776536555591,39.06,76070.71,0.0,0.58486,0.00013,29.32105]
[1776536555633,39.06,76070.71,0.0,0.58486,0.00013,29.32105]
[1776536561046,39.06,76068.94,0.0,0.58461,0.00013,29.32427]
[1776536566081,39.07,76069.64,0.0,0.5847,0.00013,29.32314]
[1776536571117,39.07,76070.76,0.0,0.58484,0.00013,29.32126]
[1776536576151,39.07,76072.02,0.0,0.585,0.00013,29.31915]
[1776536581187,39.08,76072.52,0.0,0.58506,0.00013,29.31836]
[1776536586230,39.08,76072.88,0.0,0.58511,0.00013,29.31781]
[1776536591259,39.08,76077.34,0.0,0.58569,0.00013,29.31004]
[1776536596293,39.09,76077.59,0.0,0.58572,0.00013,29.3097]
[1776536601328,39.09,76078.92,0.0,0.58589,0.00013,29.30745]
[1776536606363,39.09,76079.09,0.0,0.5859,0.00013,29.30726]
[1776536611399,39.1,76078.31,0.0,0.5858,0.00013,29.30579]
[1776536618447,39.1,76077.21,0.0,0.58565,0.00013,29.30788]
[1776536624489,39.11,76076.72,0.0,0.58557,0.00013,29.30886]
[1776536629524,39.11,76077.75,0.0,0.58571,0.00013,29.30713]
[1776536634559,39.11,76076.35,0.0,0.58551,0.00013,29.3097]
[1776536639594,39.12,76076.49,0.0,0.58553,0.00013,29.30953]
[1776536643585,39.12,76077.3,0.0,0.58563,0.00013,29.30815]
[1776536643650,39.12,76077.3,0.0,0.58563,0.00013,29.30815]
[1776536643839,39.12,76077.3,0.0,0.58563,0.00013,29.30815]
[1776536644112,39.12,76080.91,0.0,0.58611,0.00013,29.30175]
[1776536644963,39.12,76094.66,0.0,0.58793,0.00013,29.27696]
[1776536645855,39.12,76100.67,0.0,0.58872,0.00013,29.26591]
[1776536646870,39.12,76099.63,0.0,0.58859,0.00013,29.26782]
[1776536647270,39.12,76099.63,0.0,0.58859,0.00013,29.26782]
[1776536652287,39.12,76101.81,0.0,0.58888,0.00013,29.2638]
[1776536657312,39.12,76098.15,0.0,0.58839,0.00013,29.27057]
[1776536662326,39.12,76095.18,0.0,0.588,0.00013,29.27603]
[1776536667332,39.12,76092.96,0.0,0.5877,0.00013,29.28009]
[1776536668084,39.12,76092.53,0.0,0.58765,0.00013,29.28087]
[1776536668802,39.12,76092.07,0.0,0.58758,0.00013,29.28171]
[1776536669808,39.12,76100.35,0.0,0.58868,0.00013,29.26655]
[1776536671871,39.12,76101.01,0.0,0.58877,0.00013,29.26534]
[1776536677875,39.11,76095.89,0.0,0.5881,0.00013,29.27163]
[1776536679879,39.11,76083.59,0.0,0.58648,0.00013,29.29387]
[1776536681391,39.11,76082.93,0.0,0.58639,0.00013,29.29503]
[1776536683910,39.11,76075.07,0.0,0.58536,0.00013,29.30893]
[1776536685921,39.11,76067.84,0.0,0.5844,0.00013,29.32158]
[1776536686373,39.11,76067.84,0.0,0.5844,0.00013,29.32158]
[1776536686930,39.11,76067.14,0.0,0.58431,0.00013,29.32278]
[1776536689252,39.11,76067.06,0.0,0.5843,0.00013,29.32289]
[1776536689365,39.11,76067.06,0.0,0.5843,0.00013,29.32289]
[1776536689461,39.11,76067.06,0.0,0.5843,0.00013,29.32289]
[1776536690976,39.11,76061.58,0.0,0.58357,0.00013,29.33233]
[1776536693003,39.11,76055.05,0.0,0.5827,0.00013,29.34351]
[1776536693984,39.11,76048.09,0.0,0.58178,0.00013,29.35526]
[1776536694402,39.11,76048.09,0.0,0.58178,0.00013,29.35526]
[1776536694489,39.11,76048.09,0.0,0.58178,0.00013,29.35526]
[1776536700028,39.11,76050.46,0.0,0.58209,0.00013,29.35128]
[1776536703366,39.11,76056.37,0.0,0.58288,0.00013,29.34129]
[1776536709093,39.11,76058.4,0.0,0.58315,0.00013,29.33785]
[1776536714126,39.11,76061.59,0.0,0.58357,0.00013,29.33241]
[1776536717658,39.11,76061.86,0.0,0.5836,0.00013,29.33196]
[1776536717723,39.11,76061.86,0.0,0.5836,0.00013,29.33196]
[1776536718018,39.11,76061.86,0.0,0.5836,0.00013,29.33196]
[1776536717751,39.11,76063.59,0.0,0.58383,0.00013,29.32898]
[1776536718285,39.11,76046.42,0.0,0.58155,0.00013,29.35814]
[1776536719161,39.11,76046.42,0.0,0.58155,0.00013,29.35813]
[1776536720734,39.11,76046.42,0.0,0.58155,0.00013,29.35813]
[1776536723506,39.11,76055.93,0.0,0.58282,0.00013,29.34202]
[1776536727217,39.11,76062.47,0.0,0.58369,0.00013,29.3308]
[1776536728486,39.11,76067.86,0.0,0.58441,0.00013,29.32147]
[1776536730302,39.11,76067.86,0.0,0.58441,0.00013,29.32147]
[1776536731257,39.11,76077.75,0.0,0.58572,0.00013,29.30114]
[1776536734931,39.11,76079.28,0.0,0.58592,0.00013,29.29845]
[1776536734993,39.11,76079.18,0.0,0.58591,0.00013,29.29864]
[1776536741030,39.11,76076.46,0.0,0.58555,0.00013,29.30352]
[1776536741098,39.11,76080.37,0.0,0.58606,0.00013,29.2966]
[1776536748363,39.11,76081.22,0.0,0.58617,0.00013,29.29518]
[1776536753717,39.12,76078.99,0.0,0.58587,0.00013,29.2992]
[1776536759444,39.12,76078.81,0.0,0.58584,0.00013,29.29958]
[1776536762099,39.12,76078.81,0.0,0.58584,0.00013,29.29958]
[1776536762194,39.12,76078.39,0.0,0.58579,0.00013,29.30035]
[1776536762206,39.12,76078.39,0.0,0.58579,0.00013,29.30035]
[1776536762759,39.12,76087.44,0.0,0.58698,0.00013,29.28417]
[1776536764901,39.12,76092.07,0.0,0.5876,0.00013,29.2758]
[1776536765004,39.12,76092.96,0.0,0.58771,0.00013,29.2742]
[1776536766493,39.12,76100.17,0.0,0.58867,0.00013,29.261]
[1776536768043,39.12,76100.17,0.0,0.58867,0.00013,29.261]
[1776536772937,39.12,76100.43,0.0,0.5887,0.00013,29.26052]
[1776536772992,39.12,76098.84,0.0,0.58849,0.00013,29.26345]
[1776536776721,39.12,76098.22,0.0,0.58841,0.00013,29.26458]
[1776536776761,39.12,76098.22,0.0,0.58841,0.00013,29.26457]
[1776536779523,39.12,76096.4,0.0,0.58817,0.00013,29.26794]
[1776536780346,39.12,76095.04,0.0,0.58799,0.00013,29.27043]
[1776536781598,39.12,76090.17,0.0,0.58734,0.00013,29.27932]
[1776536782605,39.12,76082.23,0.0,0.58629,0.00013,29.29363]
[1776536783991,39.12,76082.23,0.0,0.58629,0.00013,29.29363]
[1776536784074,39.12,76077.36,0.0,0.58564,0.00013,29.3023]
[1776536789654,39.13,76078.39,0.0,0.58577,0.00013,29.30057]
[1776536792647,39.13,76080.16,0.0,0.58601,0.00013,29.29448]
[1776536792682,39.13,76080.16,0.0,0.58601,0.00013,29.29448]
[1776536792792,39.13,76080.16,0.0,0.58601,0.00013,29.29448]
[1776536794357,39.13,76082.73,0.0,0.58635,0.00013,29.28994]
[1776536799050,39.13,76081.78,0.0,0.58622,0.00013,29.29174]
[1776536804073,39.14,76083.58,0.0,0.58645,0.00013,29.28868]
[1776536806722,39.14,76083.65,0.0,0.58645,0.00013,29.28861]
[1776536806779,39.14,76083.87,0.0,0.58648,0.00013,29.28824]
[1776536811807,39.14,76088.75,0.0,0.58713,0.00013,29.27948]
[1776536815487,39.14,76087.78,0.0,0.587,0.00013,29.28122]
[1776536815851,39.14,76087.78,0.0,0.587,0.00013,29.28122]
[1776536816857,39.14,76102.14,0.0,0.5889,0.00013,29.255]
[1776536818036,39.14,76102.14,0.0,0.5889,0.00013,29.255]
[1776536818045,39.14,76106.18,0.0,0.58943,0.00013,29.24752]
[1776536821550,39.14,76105.25,0.0,0.5893,0.00013,29.24931]
[1776536826927,39.15,76098.9,0.0,0.58846,0.00013,29.26117]
[1776536829949,39.15,76093.53,0.0,0.58775,0.00013,29.27104]
[1776536834982,39.15,76091.42,0.0,0.58746,0.00013,29.27493]
[1776536844356,39.15,76089.37,0.0,0.58719,0.00013,29.27873]
[1776536851097,39.16,76086.29,0.0,0.58678,0.00013,29.28136]
[1776536852103,39.16,76091.66,0.0,0.58749,0.00013,29.27167]
[1776536857137,39.16,76091.89,0.0,0.58752,0.00013,29.27133]
[1776536862173,39.16,76088.28,0.0,0.58704,0.00013,29.27793]
[1776536863180,39.16,76083.48,0.0,0.5864,0.00013,29.28656]
[1776536866207,39.16,76079.19,0.0,0.58583,0.00013,29.29423]
[1776536872247,39.16,76079.18,0.0,0.58583,0.00013,29.29428]
[1776536879201,39.16,76079.06,0.0,0.58581,0.00013,29.2945]
[1776536879300,39.16,76074.0,0.0,0.58514,0.00013,29.30344]
[1776536880346,39.16,76074.0,0.0,0.58514,0.00013,29.30344]
[1776536882298,39.16,76071.87,0.0,0.58486,0.00013,29.30717]
[1776536884345,39.16,76072.16,0.0,0.5849,0.00013,29.30665]
[1776536890370,39.16,76076.43,0.0,0.58546,0.00013,29.29912]
[1776536895406,39.16,76076.83,0.0,0.58552,0.00013,29.29839]
[1776536896298,39.16,76076.83,0.0,0.58552,0.00013,29.29839]
[1776536896368,39.16,76076.83,0.0,0.58552,0.00013,29.29839]
[1776536896523,39.16,76076.83,0.0,0.58552,0.00013,29.29839]
[1776536896600,39.16,76076.74,0.0,0.58551,0.00013,29.29855]
[1776536900145,39.16,76076.74,0.0,0.58551,0.00013,29.29854]
[1776536900161,39.16,76076.74,0.0,0.58551,0.00013,29.29854]
[1776536900218,39.16,76076.74,0.0,0.58551,0.00013,29.29854]
[1776536900241,39.16,76076.62,0.0,0.58549,0.00013,29.29874]
[1776536906483,39.16,76076.57,0.0,0.58549,0.00013,29.29879]
[1776536914854,39.16,76076.85,0.0,0.58554,0.00013,29.29527]
[1776536920581,39.16,76076.39,0.0,0.58548,0.00013,29.29604]
[1776536926624,39.15,76075.93,0.0,0.58542,0.00013,29.2968]
[1776536931659,39.15,76074.42,0.0,0.58522,0.00013,29.2994]
[1776536932412,39.15,76074.42,0.0,0.58522,0.00013,29.2994]
[1776536934435,39.15,76073.43,0.0,0.58509,0.00013,29.30112]
[1776536938795,39.15,76068.06,0.0,0.58439,0.00013,29.31044]
[1776536938802,39.15,76065.58,0.0,0.58406,0.00013,29.31472]
[1776536945066,39.14,76067.68,0.0,0.58434,0.00013,29.31097]
[1776536948779,39.14,76072.48,0.0,0.58498,0.00013,29.30252]
[1776536955135,39.14,76069.96,0.0,0.58466,0.00013,29.30683]
[1776536956065,39.14,76069.96,0.0,0.58466,0.00013,29.30683]
[1776536963892,39.13,76071.47,0.0,0.58486,0.00013,29.30405]
[1776536969934,39.13,76072.25,0.0,0.58497,0.00013,29.30261]
[1776536973963,39.13,76077.59,0.0,0.58569,0.00013,29.29019]
[1776536978996,39.13,76079.25,0.0,0.58591,0.00013,29.28722]
[1776536984031,39.13,76079.4,0.0,0.58593,0.00013,29.28692]
[1776536989068,39.13,76078.93,0.0,0.58587,0.00013,29.28771]
[1776536994106,39.13,76074.94,0.0,0.58534,0.00013,29.2949]
[1776537000490,39.13,76075.55,0.0,0.58541,0.00013,29.29393]
[1776537000874,39.13,76075.55,0.0,0.58541,0.00013,29.29393]
[1776537000889,39.13,76075.55,0.0,0.58541,0.00013,29.29393]
[1776537001153,39.14,76075.97,0.0,0.58546,0.00013,29.29326]
[1776537002162,39.14,76081.67,0.0,0.58622,0.00013,29.28317]
[1776537003320,39.14,76081.67,0.0,0.58622,0.00013,29.28317]
[1776537003352,39.14,76064.98,0.0,0.584,0.00013,29.31252]
[1776537003460,39.14,76064.98,0.0,0.584,0.00013,29.31252]
[1776537005187,39.14,76061.45,0.0,0.58353,0.00013,29.31864]
[1776537010221,39.14,76062.71,0.0,0.5837,0.00013,29.31651]
[1776537012295,39.14,76057.0,0.0,0.58294,0.00013,29.3263]
[1776537013347,39.14,76052.08,0.0,0.58229,0.00013,29.33463]
[1776537015319,39.14,76062.47,0.0,0.58366,0.00013,29.31696]
[1776537016512,39.14,76066.09,0.0,0.58414,0.00013,29.31075]
[1776537016614,39.14,76066.09,0.0,0.58414,0.00013,29.31075]
[1776537018317,39.14,76055.79,0.0,0.58277,0.00013,29.32842]
[1776537020331,39.14,76056.14,0.0,0.58282,0.00013,29.32783]
[1776537020808,39.14,76056.14,0.0,0.58282,0.00013,29.32783]
[1776537020868,39.14,76056.14,0.0,0.58282,0.00013,29.32783]
[1776537026374,39.14,76061.03,0.0,0.58347,0.00013,29.31947]
[1776537027802,39.14,76062.7,0.0,0.58369,0.00013,29.3166]
[1776537027931,39.14,76062.7,0.0,0.58369,0.00013,29.3166]
[1776537027971,39.14,76062.7,0.0,0.58369,0.00013,29.3166]
[1776537028055,39.14,76062.7,0.0,0.58369,0.00013,29.3166]
[1776537028084,39.14,76062.7,0.0,0.58369,0.00013,29.3166]
[1776537028388,39.14,76064.11,0.0,0.58388,0.00013,29.31417]
[1776537030402,39.14,76069.75,0.0,0.58462,0.00013,29.3044]
[1776537035356,39.15,76074.34,0.0,0.58524,0.00013,29.29343]
[1776537035437,39.15,76075.21,0.0,0.58535,0.00013,29.2919]
[1776537037451,39.15,76069.54,0.0,0.5846,0.00013,29.30185]
[1776537038460,39.15,76063.4,0.0,0.58379,0.00013,29.31251]
[1776537039702,39.15,76059.72,0.0,0.5833,0.00013,29.31883]
[1776537039743,39.15,76059.72,0.0,0.5833,0.00013,29.31883]
[1776537045805,39.15,76058.25,0.0,0.5831,0.00013,29.3213]
[1776537048566,39.14,76058.95,0.0,0.5832,0.00013,29.32009]
[1776537048678,39.14,76058.95,0.0,0.5832,0.00013,29.32009]
[1776537048720,39.14,76057.56,0.0,0.58302,0.00013,29.32245]
[1776537055876,39.14,76064.04,0.0,0.58388,0.00013,29.31128]
[1776537061623,39.14,76067.53,0.0,0.58434,0.00013,29.30524]
[1776537066660,39.14,76069.76,0.0,0.58464,0.00013,29.30136]
[1776537070689,39.14,76064.56,0.0,0.58395,0.00013,29.31039]
[1776537076019,39.14,76067.96,0.0,0.5844,0.00013,29.30448]
[1776537081765,39.14,76070.21,0.0,0.5847,0.00013,29.30054]
[1776537084787,39.14,76062.71,0.0,0.5837,0.00013,29.31354]
[1776537089821,39.14,76064.5,0.0,0.58394,0.00013,29.3104]
[1776537094857,39.14,76066.48,0.0,0.58422,0.00013,29.30397]
[1776537098885,39.14,76071.38,0.0,0.58487,0.00013,29.2954]
[1776537103919,39.14,76074.32,0.0,0.58526,0.00013,29.29022]
[1776537107949,39.13,76080.84,0.0,0.58613,0.00013,29.27861]
[1776537109045,39.13,76080.84,0.0,0.58613,0.00013,29.27861]
[1776537109408,39.13,76080.84,0.0,0.58613,0.00013,29.27861]
[1776537109433,39.13,76084.77,0.0,0.58665,0.00013,29.27156]
[1776537109704,39.13,76084.77,0.0,0.58665,0.00013,29.27156]
[1776537109979,39.13,76115.14,0.0,0.59067,0.00013,29.21557]
[1776537112038,39.13,76115.14,0.0,0.59067,0.00013,29.21557]
[1776537112058,39.13,76111.23,0.0,0.59015,0.00013,29.22291]
[1776537114558,39.13,76111.23,0.0,0.59015,0.00013,29.22291]
[1776537114597,39.13,76112.68,0.0,0.59034,0.00013,29.22017]
[1776537114735,39.13,76112.68,0.0,0.59034,0.00013,29.22017]
[1776537115002,39.13,76110.48,0.0,0.59006,0.00013,29.2242]
[1776537117378,39.13,76107.59,0.0,0.58968,0.00013,29.22956]
[1776537117411,39.13,76107.59,0.0,0.58968,0.00013,29.22956]
[1776537117484,39.13,76107.59,0.0,0.58968,0.00013,29.22956]
[1776537117475,39.12,76103.99,0.0,0.58921,0.00013,29.23621]
[1776537123063,39.12,76099.7,0.0,0.58865,0.00013,29.24395]
[1776537125069,39.12,76106.05,0.0,0.58949,0.00013,29.23214]
[1776537130104,39.11,76102.45,0.0,0.58902,0.00013,29.23876]
[1776537135139,39.11,76097.7,0.0,0.5884,0.00013,29.24745]
[1776537140174,39.11,76094.95,0.0,0.58804,0.00013,29.25242]
[1776537145209,39.11,76092.48,0.0,0.58772,0.00013,29.25685]
[1776537149691,39.11,76091.89,0.0,0.58764,0.00013,29.25786]
[1776537149845,39.11,76091.89,0.0,0.58764,0.00013,29.25786]
[1776537151254,39.11,76072.16,0.0,0.58503,0.00013,29.29019]
[1776537152263,39.11,76066.44,0.0,0.58427,0.00013,29.30019]
[1776537154928,39.11,76063.92,0.0,0.58394,0.00013,29.30457]
[1776537154968,39.11,76063.92,0.0,0.58394,0.00013,29.30457]
[1776537155285,39.11,76058.88,0.0,0.58327,0.00013,29.31325]
[1776537160318,39.11,76058.84,0.0,0.58326,0.00013,29.31329]
[1776537166004,39.1,76061.61,0.0,0.58363,0.00013,29.30852]
[1776537169492,39.1,76059.38,0.0,0.58334,0.00013,29.31232]
[1776537169593,39.1,76059.38,0.0,0.58334,0.00013,29.31232]
[1776537169517,39.1,76059.92,0.0,0.58341,0.00013,29.31139]
[1776537170388,39.1,76059.92,0.0,0.58341,0.00013,29.31138]
[1776537171394,39.1,76053.61,0.0,0.58257,0.00013,29.32214]
[1776537175424,39.1,76052.53,0.0,0.58243,0.00013,29.32392]
[1776537178469,39.1,76054.47,0.0,0.58269,0.00013,29.3206]
[1776537179817,39.1,76054.78,0.0,0.58274,0.00013,29.32006]
[1776537179875,39.1,76054.78,0.0,0.58274,0.00013,29.32006]
[1776537179896,39.1,76054.78,0.0,0.58274,0.00013,29.32006]
[1776537180025,39.1,76054.78,0.0,0.58274,0.00013,29.32006]
[1776537180316,39.1,76054.78,0.0,0.58274,0.00013,29.32006]
[1776537180475,39.1,76029.76,0.0,0.57941,0.00013,29.36155]
[1776537181479,39.1,76025.55,0.0,0.57885,0.00013,29.36835]
[1776537183496,39.1,76030.46,0.0,0.5795,0.00013,29.36045]
[1776537184503,39.1,76035.57,0.0,0.58018,0.00013,29.35214]
[1776537185507,39.1,76040.43,0.0,0.58082,0.00013,29.34417]
[1776537187525,39.1,76046.08,0.0,0.58157,0.00013,29.3348]
[1776537190545,39.1,76041.29,0.0,0.58094,0.00013,29.34275]
[1776537195073,39.1,76037.82,0.0,0.58048,0.00013,29.34845]
[1776537195144,39.1,76037.82,0.0,0.58048,0.00013,29.34845]
[1776537195578,39.1,76042.47,0.0,0.5811,0.00013,29.34078]
[1776537197620,39.1,76046.44,0.0,0.58162,0.00013,29.33419]
[1776537197594,39.1,76059.71,0.0,0.58338,0.00013,29.31173]
[1776537197662,39.1,76059.71,0.0,0.58338,0.00013,29.31173]
[1776537198600,39.1,76064.76,0.0,0.58406,0.00013,29.30302]
[1776537200614,39.1,76069.79,0.0,0.58472,0.00013,29.29427]
[1776537201777,39.1,76071.08,0.0,0.58489,0.00013,29.29201]
[1776537201825,39.1,76071.08,0.0,0.58489,0.00013,29.29201]
[1776537206657,39.1,76060.35,0.0,0.58347,0.00013,29.31065]
[1776537207666,39.1,76054.74,0.0,0.58272,0.00013,29.32023]
[1776537211543,39.1,76054.98,0.0,0.58276,0.00013,29.31979]
[1776537211603,39.1,76054.98,0.0,0.58276,0.00013,29.31979]
[1776537217034,39.1,76055.67,0.0,0.58286,0.00013,29.31552]
[1776537221762,39.09,76062.38,0.0,0.58376,0.00013,29.30394]
[1776537227109,39.09,76062.98,0.0,0.58384,0.00013,29.30285]
[1776537228812,39.09,76071.16,0.0,0.58493,0.00013,29.28858]
[1776537234857,39.09,76075.9,0.0,0.58556,0.00013,29.28021]
[1776537235865,39.09,76070.89,0.0,0.5849,0.00013,29.28902]
[1776537237145,39.09,76070.89,0.0,0.5849,0.00013,29.28902]
[1776537238349,39.09,76068.08,0.0,0.58453,0.00013,29.29393]
[1776537240239,39.09,76072.72,0.0,0.58514,0.00013,29.28578]
[1776537240432,39.09,76080.14,0.0,0.58613,0.00013,29.27263]
[1776537242224,39.09,76080.14,0.0,0.58613,0.00013,29.27263]
[1776537242248,39.09,76085.0,0.0,0.58677,0.00013,29.26392]
[1776537244929,39.09,76089.74,0.0,0.5874,0.00013,29.25537]
[1776537246501,39.09,76089.74,0.0,0.5874,0.00013,29.25537]
[1776537247592,39.09,76088.27,0.0,0.5872,0.00013,29.25804]
[1776537247605,39.09,76088.27,0.0,0.5872,0.00013,29.25804]
[1776537247654,39.09,76088.27,0.0,0.5872,0.00013,29.25804]
[1776537247685,39.09,76088.27,0.0,0.5872,0.00013,29.25804]
[1776537247683,39.09,76088.34,0.0,0.58721,0.00013,29.25793]
[1776537247953,39.09,76088.34,0.0,0.58721,0.00013,29.25793]
[1776537248961,39.09,76095.2,0.0,0.58812,0.00013,29.24545]
[1776537250777,39.09,76095.2,0.0,0.58812,0.00013,29.24545]
[1776537253996,39.09,76105.87,0.0,0.58953,0.00013,29.22581]
[1776537259032,39.1,76101.87,0.0,0.58899,0.00013,29.23338]
[1776537261046,39.1,76095.84,0.0,0.58819,0.00013,29.24454]
[1776537267389,39.1,76090.7,0.0,0.5875,0.00013,29.25402]
[1776537274139,39.11,76093.84,0.0,0.58792,0.00013,29.24547]
[1776537279173,39.11,76092.4,0.0,0.58772,0.00013,29.2482]
[1776537284208,39.11,76091.98,0.0,0.58766,0.00013,29.24908]
[1776537289244,39.12,76089.11,0.0,0.58727,0.00013,29.25441]
[1776537292267,39.12,76098.61,0.0,0.58853,0.00013,29.23706]
[1776537292885,39.12,76098.61,0.0,0.58853,0.00013,29.23706]
[1776537293273,39.12,76098.85,0.0,0.58856,0.00013,29.23662]
[1776537298309,39.12,76096.54,0.0,0.58825,0.00013,29.24087]
[1776537302340,39.12,76089.29,0.0,0.58729,0.00013,29.25419]
[1776537307669,39.13,76085.29,0.0,0.58675,0.00013,29.26154]
[1776537314421,39.13,76084.69,0.0,0.58666,0.00013,29.26278]
[1776537320464,39.14,76083.75,0.0,0.58653,0.00013,29.2646]
[1776537325499,39.14,76082.62,0.0,0.58637,0.00013,29.26674]
[1776537328520,39.14,76091.54,0.0,0.58755,0.00013,29.25075]
[1776537328959,39.14,76091.54,0.0,0.58755,0.00013,29.25075]
[1776537328973,39.14,76091.54,0.0,0.58755,0.00013,29.25075]
[1776537329202,39.14,76091.54,0.0,0.58755,0.00013,29.25075]
[1776537329526,39.14,76091.06,0.0,0.58748,0.00013,29.25162]
[1776537333035,39.14,76094.22,0.0,0.58791,0.00013,29.24294]
[1776537333555,39.14,76093.53,0.0,0.58781,0.00013,29.24421]
[1776537335570,39.15,76088.34,0.0,0.58713,0.00013,29.25365]
[1776537340603,39.15,76084.87,0.0,0.58666,0.00013,29.25997]
[1776537345638,39.15,76086.1,0.0,0.58682,0.00013,29.25782]
[1776537348659,39.15,76091.33,0.0,0.58751,0.00013,29.24841]
[1776537351486,39.15,76091.81,0.0,0.58757,0.00013,29.24757]
[1776537351528,39.15,76091.81,0.0,0.58757,0.00013,29.24757]
[1776537356715,39.16,76094.13,0.0,0.58787,0.00013,29.24348]
[1776537361756,39.16,76091.55,0.0,0.58753,0.00013,29.24825]
[1776537361855,39.16,76091.55,0.0,0.58753,0.00013,29.24825]
[1776537363768,39.16,76098.47,0.0,0.58844,0.00013,29.23566]
[1776537368982,39.17,76095.38,0.0,0.58802,0.00013,29.24146]
[1776537370820,39.17,76084.59,0.0,0.58659,0.00013,29.26103]
[1776537371827,39.17,76082.61,0.0,0.58633,0.00013,29.26458]
[1776537372102,39.17,76082.61,0.0,0.58633,0.00013,29.26458]
[1776537378163,39.17,76073.78,0.0,0.58515,0.00013,29.28027]
[1776537379734,39.17,76073.78,0.0,0.58515,0.00013,29.28027]
[1776537379844,39.17,76073.78,0.0,0.58515,0.00013,29.28027]
[1776537382702,39.17,76066.31,0.0,0.58416,0.00013,29.29332]
[1776537382738,39.17,76066.31,0.0,0.58416,0.00013,29.29332]
[1776537382746,39.17,76056.96,0.0,0.58292,0.00013,29.30935]
[1776537387742,39.17,76057.7,0.0,0.58303,0.00013,29.30804]
[1776537387814,39.17,76056.47,0.0,0.58286,0.00013,29.31015]
[1776537387883,39.17,76056.47,0.0,0.58286,0.00013,29.31015]
[1776537388235,39.17,76052.01,0.0,0.58227,0.00013,29.3177]
[1776537390966,39.17,76049.44,0.0,0.58193,0.00013,29.32205]
[1776537396000,39.17,76052.98,0.0,0.5824,0.00013,29.31316]
[1776537398305,39.17,76058.25,0.0,0.5831,0.00013,29.30424]
[1776537404056,39.17,76063.05,0.0,0.58373,0.00013,29.29606]
[1776537410098,39.18,76066.12,0.0,0.58414,0.00013,29.29083]
[1776537414126,39.17,76075.88,0.0,0.58543,0.00013,29.27374]
[1776537419162,39.17,76078.8,0.0,0.58582,0.00013,29.26851]
[1776537424199,39.17,76077.39,0.0,0.58564,0.00013,29.27092]
[1776537425204,39.17,76070.33,0.0,0.58471,0.00013,29.28331]
[1776537431246,39.17,76067.14,0.0,0.58429,0.00013,29.28879]
[1776537433260,39.17,76072.21,0.0,0.58496,0.00013,29.27993]
[1776537438303,39.16,76074.19,0.0,0.58523,0.00013,29.27643]
[1776537443331,39.16,76068.57,0.0,0.58448,0.00013,29.28619]
[1776537445420,39.16,76067.98,0.0,0.58441,0.00013,29.28721]
[1776537445870,39.16,76053.8,0.0,0.58253,0.00013,29.31151]
[1776537445974,39.16,76053.8,0.0,0.58253,0.00013,29.31151]
[1776537446049,39.16,76053.8,0.0,0.58253,0.00013,29.31151]
[1776537446395,39.16,76053.8,0.0,0.58253,0.00013,29.31151]
[1776537446496,39.16,76049.45,0.0,0.58195,0.00013,29.31883]
[1776537453408,39.16,76053.45,0.0,0.58249,0.00013,29.30912]
[1776537454415,39.16,76068.59,0.0,0.5845,0.00013,29.28311]
[1776537457890,39.16,76071.42,0.0,0.58488,0.00013,29.27812]
[1776537457947,39.16,76071.44,0.0,0.58488,0.00013,29.27806]
[1776537458095,39.16,76071.44,0.0,0.58488,0.00013,29.27806]
[1776537458196,39.16,76071.17,0.0,0.58485,0.00013,29.2785]
[1776537459816,39.16,76071.17,0.0,0.58485,0.00013,29.2785]
[1776537463258,39.15,76066.89,0.0,0.58429,0.00013,29.28588]
[1776537463476,39.15,76067.08,0.0,0.58431,0.00013,29.28553]
[1776537468797,39.15,76065.41,0.0,0.5841,0.00013,29.28834]
[1776537469579,39.15,76065.41,0.0,0.5841,0.00013,29.28834]
[1776537469737,39.15,76065.41,0.0,0.5841,0.00013,29.28834]
[1776537470035,39.15,76063.91,0.0,0.5839,0.00013,29.29091]
[1776537470550,39.15,76063.91,0.0,0.5839,0.00013,29.29091]
[1776537470601,39.15,76046.77,0.0,0.58162,0.00013,29.32]
[1776537472571,39.15,76046.77,0.0,0.58162,0.00013,29.32001]
[1776537472648,39.15,76043.05,0.0,0.58113,0.00013,29.32621]
[1776537476407,39.15,76045.24,0.0,0.58142,0.00013,29.32259]
[1776537476572,39.15,76048.53,0.0,0.58185,0.00013,29.3171]
[1776537478867,39.15,76060.41,0.0,0.58343,0.00013,29.29698]
[1776537481798,39.15,76051.74,0.0,0.58228,0.00013,29.31177]
[1776537483623,39.15,76051.07,0.0,0.58219,0.00013,29.31292]
[1776537488937,39.15,76053.83,0.0,0.58255,0.00013,29.30829]
[1776537494699,39.15,76058.74,0.0,0.5832,0.00013,29.29998]
[1776537498727,39.16,76067.59,0.0,0.58437,0.00013,29.28478]
[1776537501344,39.16,76070.92,0.0,0.58481,0.00013,29.279]
[1776537501382,39.16,76070.92,0.0,0.58481,0.00013,29.279]
[1776537506280,39.16,76070.03,0.0,0.58469,0.00013,29.28061]
[1776537506344,39.16,76070.03,0.0,0.58469,0.00013,29.28061]
[1776537506377,39.16,76070.03,0.0,0.58469,0.00013,29.28061]
[1776537506783,39.16,76071.29,0.0,0.58486,0.00013,29.27842]
[1776537507790,39.16,76065.95,0.0,0.58415,0.00013,29.28772]
[1776537511633,39.16,76070.47,0.0,0.58474,0.00013,29.27989]
[1776537511818,39.16,76069.96,0.0,0.58468,0.00013,29.27782]
[1776537516859,39.16,76071.68,0.0,0.58491,0.00013,29.27488]
[1776537517725,39.16,76071.68,0.0,0.58491,0.00013,29.27488]
[1776537517847,39.16,76071.68,0.0,0.58491,0.00013,29.27488]
[1776537517862,39.16,76062.34,0.0,0.58367,0.00013,29.29109]
[1776537519874,39.16,76062.44,0.0,0.58368,0.00013,29.29095]
[1776537524909,39.17,76064.09,0.0,0.58389,0.00013,29.28818]
[1776537528937,39.17,76069.49,0.0,0.58461,0.00013,29.27886]
[1776537534982,39.17,76073.12,0.0,0.58508,0.00013,29.27259]
[1776537540043,39.17,76070.1,0.0,0.58468,0.00013,29.27791]
[1776537542080,39.17,76070.48,0.0,0.58473,0.00013,29.27726]
[1776537542219,39.17,76070.48,0.0,0.58473,0.00013,29.27726]
[1776537542457,39.17,76070.48,0.0,0.58473,0.00013,29.27726]
[1776537542698,39.17,76070.48,0.0,0.58473,0.00013,29.27726]
[1776537542895,39.17,76070.48,0.0,0.58473,0.00013,29.27726]
[1776537542986,39.17,76070.9,0.0,0.58478,0.00013,29.27656]
[1776537544048,39.17,76084.01,0.0,0.58652,0.00013,29.25338]
[1776537545057,39.18,76083.27,0.0,0.58642,0.00013,29.25472]
[1776537549361,39.18,76088.29,0.0,0.58708,0.00013,29.24578]
[1776537550311,39.18,76088.29,0.0,0.58708,0.00013,29.24578]
[1776537550347,39.18,76088.29,0.0,0.58708,0.00013,29.24578]
[1776537550356,39.18,76088.29,0.0,0.58708,0.00013,29.24578]
[1776537550405,39.18,76088.37,0.0,0.58709,0.00013,29.24565]
[1776537552492,39.18,76088.37,0.0,0.58709,0.00013,29.24565]
[1776537554924,39.18,76087.71,0.0,0.587,0.00013,29.24688]
[1776537554983,39.18,76078.51,0.0,0.58578,0.00013,29.26333]
[1776537555219,39.18,76078.51,0.0,0.58578,0.00013,29.26333]
[1776537561038,39.18,76074.48,0.0,0.58525,0.00013,29.27051]
[1776537563066,39.18,76072.87,0.0,0.58503,0.00013,29.27335]
[1776537563188,39.18,76072.87,0.0,0.58503,0.00013,29.27335]
[1776537563923,39.18,76072.87,0.0,0.58503,0.00013,29.27335]
[1776537564007,39.18,76060.46,0.0,0.58338,0.00013,29.29488]
[1776537564160,39.18,76060.46,0.0,0.58338,0.00013,29.29488]
[1776537564210,39.18,76053.15,0.0,0.58241,0.00013,29.30731]
[1776537565195,39.18,76053.15,0.0,0.58241,0.00013,29.3073]
[1776537569788,39.19,76064.12,0.0,0.58386,0.00013,29.28865]
[1776537570864,39.19,76069.47,0.0,0.58457,0.00013,29.27938]
[1776537573438,39.19,76070.89,0.0,0.58477,0.00013,29.27394]
[1776537573492,39.19,76070.89,0.0,0.58477,0.00013,29.27394]
[1776537573518,39.19,76070.89,0.0,0.58477,0.00013,29.27394]
[1776537573591,39.19,76071.5,0.0,0.58485,0.00013,29.27287]
[1776537574908,39.19,76071.5,0.0,0.58485,0.00013,29.27287]
[1776537575056,39.19,76079.29,0.0,0.58588,0.00013,29.25916]
[1776537576334,39.19,76079.29,0.0,0.58588,0.00013,29.25916]
[1776537576481,39.19,76079.29,0.0,0.58588,0.00013,29.25916]
[1776537576552,39.19,76084.84,0.0,0.58662,0.00013,29.24927]
[1776537577403,39.19,76084.84,0.0,0.58662,0.00013,29.24927]
[1776537577467,39.19,76084.84,0.0,0.58662,0.00013,29.24927]
[1776537577933,39.19,76084.84,0.0,0.58662,0.00013,29.24927]
[1776537577994,39.19,76084.84,0.0,0.58662,0.00013,29.24927]
[1776537581284,39.19,76088.33,0.0,0.58708,0.00013,29.24304]
[1776537588359,39.19,76084.55,0.0,0.58657,0.00013,29.24989]
[1776537590367,39.19,76084.06,0.0,0.58651,0.00013,29.25078]
[1776537596418,39.19,76079.45,0.0,0.58589,0.00013,29.25907]
[1776537601346,39.19,76082.58,0.0,0.5863,0.00013,29.25355]
[1776537601537,39.19,76082.58,0.0,0.5863,0.00013,29.25355]
[1776537601671,39.19,76082.58,0.0,0.5863,0.00013,29.25355]
[1776537601879,39.19,76073.73,0.0,0.58513,0.00013,29.26921]
[1776537603009,39.2,76066.84,0.0,0.58422,0.00013,29.28122]
[1776537604446,39.19,76067.41,0.0,0.58429,0.00013,29.28023]
[1776537604550,39.19,76067.41,0.0,0.58429,0.00013,29.28023]
[1776537609785,39.2,76060.36,0.0,0.58336,0.00013,29.29241]
[1776537615554,39.2,76063.57,0.0,0.58377,0.00013,29.28701]
[1776537619856,39.21,76068.43,0.0,0.58441,0.00013,29.27874]
[1776537625622,39.21,76066.62,0.0,0.58416,0.00013,29.282]
[1776537630659,39.21,76069.23,0.0,0.5845,0.00013,29.2776]
[1776537635695,39.22,76070.92,0.0,0.58472,0.00013,29.27184]
[1776537640728,39.22,76072.02,0.0,0.58486,0.00013,29.27004]
[1776537645764,39.23,76077.05,0.0,0.58552,0.00013,29.26135]
[1776537650799,39.23,76077.28,0.0,0.58554,0.00013,29.26106]
[1776537651806,39.23,76087.42,0.0,0.58688,0.00013,29.24305]
[1776537652813,39.23,76088.7,0.0,0.58705,0.00013,29.24075]
[1776537657863,39.23,76086.37,0.0,0.58674,0.00013,29.24498]
[1776537660140,39.24,76079.92,0.0,0.58589,0.00013,29.25648]
[1776537662886,39.24,76074.63,0.0,0.58518,0.00013,29.26584]
[1776537664900,39.24,76079.71,0.0,0.58586,0.00013,29.25689]
[1776537670209,39.24,76080.16,0.0,0.58591,0.00013,29.25614]
[1776537675976,39.24,76082.59,0.0,0.58623,0.00013,29.2519]
[1776537681011,39.24,76085.9,0.0,0.58667,0.00013,29.24603]
[1776537682870,39.24,76085.38,0.0,0.5866,0.00013,29.24697]
[1776537683085,39.24,76085.38,0.0,0.5866,0.00013,29.24697]
[1776537683025,39.24,76085.15,0.0,0.58657,0.00013,29.24738]
[1776537683574,39.24,76085.15,0.0,0.58657,0.00013,29.24738]
[1776537683726,39.24,76085.15,0.0,0.58657,0.00013,29.24738]
[1776537683878,39.24,76085.15,0.0,0.58657,0.00013,29.24738]
[1776537684173,39.24,76085.15,0.0,0.58657,0.00013,29.24738]
[1776537684121,39.24,76060.23,0.0,0.58327,0.00013,29.2909]
[1776537684425,39.24,76060.23,0.0,0.58327,0.00013,29.2909]
[1776537684482,39.24,76060.23,0.0,0.58327,0.00013,29.2909]
[1776537684659,39.24,76060.23,0.0,0.58327,0.00013,29.2909]
[1776537685038,39.24,76060.23,0.0,0.58327,0.00013,29.2909]
[1776537686048,39.24,76060.1,0.0,0.58325,0.00013,29.29109]
[1776537691088,39.24,76063.7,0.0,0.58374,0.00013,29.28193]
[1776537691217,39.24,76063.7,0.0,0.58374,0.00013,29.28193]
[1776537691560,39.24,76063.7,0.0,0.58374,0.00013,29.28193]
[1776537692097,39.24,76056.35,0.0,0.58276,0.00013,29.29446]
[1776537694207,39.24,76056.28,0.0,0.58275,0.00013,29.29463]
[1776537694279,39.24,76056.28,0.0,0.58275,0.00013,29.29463]
[1776537694332,39.24,76056.28,0.0,0.58275,0.00013,29.29463]
[1776537695113,39.24,76054.57,0.0,0.58252,0.00013,29.29752]
[1776537700149,39.24,76057.93,0.0,0.58297,0.00013,29.29189]
[1776537705183,39.25,76064.53,0.0,0.58384,0.00013,29.2807]
[1776537708147,39.25,76063.52,0.0,0.5837,0.00013,29.28246]
[1776537708502,39.25,76063.52,0.0,0.5837,0.00013,29.28246]
[1776537708725,39.25,76063.52,0.0,0.5837,0.00013,29.28246]
[1776537708799,39.25,76056.73,0.0,0.5828,0.00013,29.29405]
[1776537709270,39.25,76056.73,0.0,0.5828,0.00013,29.29405]
[1776537709339,39.25,76056.73,0.0,0.5828,0.00013,29.29405]
[1776537709598,39.25,76056.73,0.0,0.5828,0.00013,29.29405]
[1776537710033,39.25,76056.73,0.0,0.5828,0.00013,29.29405]
[1776537710070,39.25,76056.73,0.0,0.5828,0.00013,29.29405]
[1776537710132,39.25,76053.48,0.0,0.58237,0.00013,29.29951]
[1776537711177,39.25,76044.67,0.0,0.5812,0.00013,29.31419]
[1776537712171,39.25,76042.22,0.0,0.58088,0.00013,29.31829]
[1776537713959,39.25,76043.16,0.0,0.581,0.00013,29.31674]
[1776537714009,39.25,76043.16,0.0,0.581,0.00013,29.31674]
[1776537714233,39.25,76043.85,0.0,0.58109,0.00013,29.31559]
[1776537714380,39.25,76043.85,0.0,0.58109,0.00013,29.31559]
[1776537715051,39.25,76043.85,0.0,0.58109,0.00013,29.31559]
[1776537715081,39.25,76019.65,0.0,0.57788,0.00013,29.35461]
[1776537715484,39.25,76019.65,0.0,0.57788,0.00013,29.35461]
[1776537715912,39.25,76019.65,0.0,0.57788,0.00013,29.35461]
[1776537716015,39.25,76009.21,0.0,0.57649,0.00013,29.37084]
[1776537716510,39.25,76009.21,0.0,0.57649,0.00013,29.37084]
[1776537716950,39.25,76009.21,0.0,0.57649,0.00013,29.37084]
[1776537716953,39.25,76009.21,0.0,0.57649,0.00013,29.37084]
[1776537717028,39.25,76012.65,0.0,0.57695,0.00013,29.36548]
[1776537717419,39.25,76012.65,0.0,0.57695,0.00013,29.36548]
[1776537717494,39.25,76020.4,0.0,0.57798,0.00013,29.35336]
[1776537718784,39.25,76020.4,0.0,0.57798,0.00013,29.35336]
[1776537719044,39.25,76020.4,0.0,0.57798,0.00013,29.35336]
[1776537719374,39.25,76022.47,0.0,0.57826,0.00013,29.35013]
[1776537719580,39.25,76022.47,0.0,0.57826,0.00013,29.35013]
[1776537719749,39.25,76022.47,0.0,0.57826,0.00013,29.35013]
[1776537719836,39.25,76031.43,0.0,0.57945,0.00013,29.33583]
[1776537720844,39.25,76031.43,0.0,0.57945,0.00013,29.33583]
[1776537721025,39.25,76031.43,0.0,0.57945,0.00013,29.33583]
[1776537721101,39.25,76048.87,0.0,0.58176,0.00013,29.30721]
[1776537721355,39.25,76048.87,0.0,0.58176,0.00013,29.30721]
[1776537722320,39.25,76049.8,0.0,0.58188,0.00013,29.30567]
[1776537723686,39.25,76049.8,0.0,0.58188,0.00013,29.30567]
[1776537725913,39.25,76049.3,0.0,0.58182,0.00013,29.30652]
[1776537726014,39.25,76049.3,0.0,0.58182,0.00013,29.30652]
[1776537726079,39.25,76064.43,0.0,0.58382,0.00013,29.2809]
[1776537727547,39.25,76064.43,0.0,0.58382,0.00013,29.28091]
[1776537727621,39.25,76064.43,0.0,0.58382,0.00013,29.28091]
[1776537728066,39.25,76079.56,0.0,0.58582,0.00013,29.25459]
[1776537729372,39.25,76090.69,0.0,0.58729,0.00013,29.23471]
[1776537730609,39.25,76078.64,0.0,0.5857,0.00013,29.25618]
[1776537731906,39.25,76078.64,0.0,0.5857,0.00013,29.25618]
[1776537731984,39.25,76078.64,0.0,0.5857,0.00013,29.25618]
[1776537731997,39.25,76074.11,0.0,0.5851,0.00013,29.26411]
[1776537733399,39.25,76086.17,0.0,0.5867,0.00013,29.24273]
[1776537734407,39.25,76092.93,0.0,0.58759,0.00013,29.23053]
[1776537735665,39.25,76092.93,0.0,0.58759,0.00013,29.23053]
[1776537735818,39.25,76092.93,0.0,0.58759,0.00013,29.23053]
[1776537735869,39.25,76092.93,0.0,0.58759,0.00013,29.23053]
[1776537735928,39.25,76091.66,0.0,0.58743,0.00013,29.2328]
[1776537736318,39.25,76091.66,0.0,0.58743,0.00013,29.2328]
[1776537736332,39.25,76091.66,0.0,0.58743,0.00013,29.2328]
[1776537736387,39.25,76091.66,0.0,0.58743,0.00013,29.2328]
[1776537736643,39.24,76099.91,0.0,0.58852,0.00013,29.21775]
[1776537741932,39.24,76097.21,0.0,0.58817,0.00013,29.2226]
[1776537741960,39.24,76097.21,0.0,0.58817,0.00013,29.2226]
[1776537742025,39.24,76096.82,0.0,0.58812,0.00013,29.22327]
[1776537746792,39.24,76086.01,0.0,0.58669,0.00013,29.24273]
[1776537748776,39.23,76076.59,0.0,0.58545,0.00013,29.25939]
[1776537750093,39.23,76076.59,0.0,0.58545,0.00013,29.25939]
[1776537750097,39.23,76076.59,0.0,0.58545,0.00013,29.25939]
[1776537750192,39.23,76092.16,0.0,0.58752,0.00013,29.23153]
[1776537750833,39.23,76084.98,0.0,0.58657,0.00013,29.24444]
[1776537753239,39.23,76084.98,0.0,0.58657,0.00013,29.24149]
[1776537753305,39.23,76081.23,0.0,0.58608,0.00013,29.24818]
[1776537755044,39.23,76078.45,0.0,0.58571,0.00013,29.25311]
[1776537755113,39.23,76078.45,0.0,0.58571,0.00013,29.25311]
[1776537758144,39.23,76077.17,0.0,0.58554,0.00013,29.25538]
[1776537758170,39.23,76079.65,0.0,0.58586,0.00013,29.25102]
[1776537758364,39.23,76079.65,0.0,0.58586,0.00013,29.25102]
[1776537758432,39.23,76079.65,0.0,0.58586,0.00013,29.25102]
[1776537759083,39.23,76079.65,0.0,0.58586,0.00013,29.25102]
[1776537759178,39.23,76079.65,0.0,0.58586,0.00013,29.25102]
[1776537759184,39.23,76073.62,0.0,0.58507,0.00013,29.26164]
[1776537759897,39.23,76073.62,0.0,0.58507,0.00013,29.26164]
[1776537759999,39.23,76070.35,0.0,0.58463,0.00013,29.26734]
[1776537762944,39.23,76073.24,0.0,0.58502,0.00013,29.2623]
[1776537763025,39.23,76073.24,0.0,0.58502,0.00013,29.2623]
[1776537763097,39.24,76072.35,0.0,0.5849,0.00013,29.26386]
[1776537764327,39.24,76072.35,0.0,0.5849,0.00013,29.26386]
[1776537764354,39.24,76072.35,0.0,0.5849,0.00013,29.26386]
[1776537764643,39.24,76074.37,0.0,0.58517,0.00013,29.26032]
[1776537765809,39.24,76068.23,0.0,0.58435,0.00013,29.27103]
[1776537767721,39.24,76068.23,0.0,0.58435,0.00013,29.27102]
[1776537767744,39.23,76057.55,0.0,0.58294,0.00013,29.28933]
[1776537768521,39.23,76057.55,0.0,0.58294,0.00013,29.28933]
[1776537768671,39.23,76057.55,0.0,0.58294,0.00013,29.28932]
[1776537773705,39.24,76057.03,0.0,0.58287,0.00013,29.29025]
[1776537776924,39.24,76059.18,0.0,0.58315,0.00013,29.28659]
[1776537776930,39.24,76059.42,0.0,0.58318,0.00013,29.2862]
[1776537779747,39.24,76064.99,0.0,0.58392,0.00013,29.27667]
[1776537780378,39.24,76064.99,0.0,0.58392,0.00013,29.27667]
[1776537781054,39.24,76082.9,0.0,0.58629,0.00013,29.24533]
[1776537782768,39.24,76086.4,0.0,0.58675,0.00013,29.23914]
[1776537787112,39.24,76088.47,0.0,0.58702,0.00013,29.2355]
[1776537787178,39.24,76086.62,0.0,0.58677,0.00013,29.23882]
[1776537787682,39.24,76086.62,0.0,0.58677,0.00013,29.23882]
[1776537787801,39.24,76086.62,0.0,0.58677,0.00013,29.23882]
[1776537788247,39.24,76086.62,0.0,0.58677,0.00013,29.23882]
[1776537788270,39.24,76051.58,0.0,0.58213,0.00013,29.29961]
[1776537788903,39.24,76051.58,0.0,0.58213,0.00013,29.29961]
[1776537789128,39.24,76044.0,0.0,0.58113,0.00013,29.31222]
[1776537792975,39.24,76046.29,0.0,0.58143,0.00013,29.30846]
[1776537793034,39.24,76046.29,0.0,0.58143,0.00013,29.30846]
[1776537793036,39.24,76047.79,0.0,0.58163,0.00013,29.30597]
[1776537794502,39.24,76047.79,0.0,0.58163,0.00013,29.30597]
[1776537794856,39.24,76051.48,0.0,0.58212,0.00013,29.2998]
[1776537795863,39.24,76057.3,0.0,0.58289,0.00013,29.28999]
[1776537796869,39.24,76069.78,0.0,0.58454,0.00013,29.26857]
[1776537797944,39.24,76076.99,0.0,0.5855,0.00013,29.25597]
[1776537799243,39.24,76083.82,0.0,0.5864,0.00013,29.24386]
[1776537801228,39.24,76100.88,0.0,0.58866,0.00013,29.21296]
[1776537801905,39.24,76100.88,0.0,0.58866,0.00013,29.21297]
[1776537803057,39.24,76100.88,0.0,0.58866,0.00013,29.21297]
[1776537803098,39.24,76100.88,0.0,0.58866,0.00013,29.21297]
[1776537803257,39.24,76098.19,0.0,0.5883,0.00013,29.21792]
[1776537805295,39.24,76104.15,0.0,0.58908,0.00013,29.20698]
[1776537809318,39.24,76098.59,0.0,0.58835,0.00013,29.21721]
[1776537811298,39.24,76093.6,0.0,0.5877,0.00013,29.22333]
[1776537814293,39.24,76088.66,0.0,0.58705,0.00013,29.23223]
[1776537816244,39.24,76094.52,0.0,0.58782,0.00013,29.22162]
[1776537818235,39.24,76103.41,0.0,0.589,0.00013,29.20534]
[1776537818463,39.24,76103.41,0.0,0.589,0.00013,29.20534]
[1776537818686,39.24,76103.41,0.0,0.589,0.00013,29.20534]
[1776537819243,39.24,76107.32,0.0,0.58951,0.00013,29.1981]
[1776537819440,39.24,76107.32,0.0,0.58951,0.00013,29.1981]
[1776537819460,39.24,76107.32,0.0,0.58951,0.00013,29.1981]
[1776537819498,39.24,76107.32,0.0,0.58951,0.00013,29.1981]
[1776537820032,39.24,76107.32,0.0,0.58951,0.00013,29.19813]
[1776537822071,39.25,76105.45,0.0,0.58926,0.00013,29.20163]
[1776537822133,39.25,76105.45,0.0,0.58926,0.00013,29.20163]
[1776537822149,39.24,76104.66,0.0,0.58916,0.00013,29.20308]
[1776537822665,39.24,76104.66,0.0,0.58916,0.00013,29.20308]
[1776537822680,39.24,76104.66,0.0,0.58916,0.00013,29.20308]
[1776537822945,39.24,76104.66,0.0,0.58916,0.00013,29.20308]
[1776537823053,39.25,76103.81,0.0,0.58904,0.00013,29.20468]
[1776537823528,39.25,76103.81,0.0,0.58904,0.00013,29.20468]
[1776537824060,39.25,76121.84,0.0,0.59142,0.00013,29.17089]
[1776537825067,39.25,76127.26,0.0,0.59213,0.00013,29.16052]
[1776537825689,39.25,76127.26,0.0,0.59213,0.00013,29.16052]
[1776537826968,39.25,76125.83,0.0,0.59194,0.00013,29.16328]
[1776537827138,39.25,76125.83,0.0,0.59194,0.00013,29.16328]
[1776537827167,39.25,76125.83,0.0,0.59194,0.00013,29.16328]
[1776537827187,39.25,76116.25,0.0,0.59068,0.00013,29.18152]
[1776537827570,39.25,76116.25,0.0,0.59068,0.00013,29.18152]
[1776537828090,39.25,76115.02,0.0,0.59052,0.00013,29.18387]
[1776537830104,39.25,76106.55,0.0,0.5894,0.00013,29.19971]
[1776537834661,39.25,76104.04,0.0,0.58907,0.00013,29.20435]
[1776537835143,39.25,76103.8,0.0,0.58904,0.00013,29.20479]
[1776537840173,39.25,76103.88,0.0,0.58905,0.00013,29.20467]
[1776537841837,39.25,76103.12,0.0,0.58895,0.00013,29.20609]
[1776537841868,39.25,76103.12,0.0,0.58895,0.00013,29.20609]
[1776537842267,39.25,76099.14,0.0,0.58842,0.00013,29.2134]
[1776537843884,39.25,76097.21,0.0,0.58816,0.00013,29.21694]
[1776537843917,39.25,76097.21,0.0,0.58816,0.00013,29.21694]
[1776537844202,39.25,76097.21,0.0,0.58816,0.00013,29.21694]
[1776537849237,39.25,76093.16,0.0,0.58763,0.00013,29.22436]
[1776537854271,39.25,76091.1,0.0,0.58735,0.00013,29.22812]
[1776537859306,39.26,76089.61,0.0,0.58715,0.00013,29.23086]
[1776537859486,39.26,76089.61,0.0,0.58715,0.00013,29.23086]
[1776537860315,39.26,76089.85,0.0,0.58718,0.00013,29.23045]
[1776537862351,39.26,76095.16,0.0,0.58788,0.00013,29.22085]
[1776537867381,39.26,76095.48,0.0,0.58792,0.00013,29.22029]
[1776537872398,39.26,76093.04,0.0,0.58761,0.00013,29.22179]
[1776537877425,39.26,76093.42,0.0,0.58766,0.00013,29.22112]
[1776537882449,39.26,76092.32,0.0,0.58751,0.00013,29.22313]
[1776537887343,39.26,76084.88,0.0,0.58652,0.00013,29.23653]
[1776537892421,39.26,76084.59,0.0,0.58648,0.00013,29.23707]
[1776537894442,39.26,76083.99,0.0,0.5864,0.00013,29.23814]
[1776537894484,39.26,76083.77,0.0,0.58638,0.00013,29.23854]
[1776537894551,39.26,76083.77,0.0,0.58638,0.00013,29.23854]
[1776537899959,39.26,76080.42,0.0,0.58593,0.00013,29.24451]
[1776537900300,39.26,76080.42,0.0,0.58593,0.00013,29.24451]
[1776537900380,39.26,76080.27,0.0,0.58591,0.00013,29.24479]
[1776537900509,39.26,76080.27,0.0,0.58591,0.00013,29.24479]
[1776537900902,39.26,76080.27,0.0,0.58591,0.00013,29.24479]
[1776537900972,39.26,76080.27,0.0,0.58591,0.00013,29.24479]
[1776537900980,39.26,76090.89,0.0,0.58731,0.00013,29.22583]
[1776537901939,39.26,76095.7,0.0,0.58795,0.00013,29.21711]
[1776537902965,39.26,76095.7,0.0,0.58795,0.00013,29.21711]
[1776537903029,39.26,76093.25,0.0,0.58763,0.00013,29.22154]
[1776537904139,39.26,76093.25,0.0,0.58763,0.00013,29.22154]
[1776537904469,39.26,76094.87,0.0,0.58784,0.00013,29.21863]
[1776537904475,39.26,76094.87,0.0,0.58784,0.00013,29.21863]
[1776537904550,39.26,76094.87,0.0,0.58784,0.00013,29.21863]
[1776537910664,39.26,76093.55,0.0,0.58767,0.00013,29.22094]
[1776537914335,39.26,76093.32,0.0,0.58764,0.00013,29.22133]
[1776537914370,39.26,76093.32,0.0,0.58764,0.00013,29.22133]
[1776537914784,39.26,76096.62,0.0,0.58808,0.00013,29.21531]
[1776537914866,39.26,76096.62,0.0,0.58808,0.00013,29.21531]
[1776537915177,39.26,76096.62,0.0,0.58808,0.00013,29.21531]
[1776537915240,39.26,76096.62,0.0,0.58808,0.00013,29.21531]
[1776537916337,39.26,76089.16,0.0,0.58709,0.00013,29.2288]
[1776537916789,39.26,76089.16,0.0,0.58709,0.00013,29.2288]
[1776537917361,39.26,76085.99,0.0,0.58667,0.00013,29.23449]
[1776537918425,39.26,76078.13,0.0,0.58563,0.00013,29.24845]
[1776537923472,39.26,76076.42,0.0,0.58541,0.00013,29.25148]
[1776537928481,39.26,76076.68,0.0,0.58544,0.00013,29.25106]
[1776537933534,39.26,76072.52,0.0,0.58489,0.00013,29.25541]
[1776537935530,39.26,76068.2,0.0,0.58432,0.00013,29.26292]
[1776537935575,39.26,76068.2,0.0,0.58432,0.00013,29.26292]
[1776537935840,39.26,76068.2,0.0,0.58432,0.00013,29.26293]
[1776537937243,39.26,76063.11,0.0,0.58365,0.00013,29.27167]
[1776537937622,39.26,76063.11,0.0,0.58365,0.00013,29.27167]
[1776537937854,39.26,76063.11,0.0,0.58365,0.00013,29.27166]
[1776537940509,39.26,76063.53,0.0,0.58371,0.00013,29.2709]
[1776537940799,39.26,76063.53,0.0,0.58371,0.00013,29.2709]
[1776537940952,39.26,76063.53,0.0,0.58371,0.00013,29.2709]
[1776537941047,39.26,76076.48,0.0,0.58542,0.00013,29.24839]
[1776537941766,39.26,76076.48,0.0,0.58542,0.00013,29.24839]
[1776537942219,39.26,76088.81,0.0,0.58705,0.00013,29.22648]
[1776537943896,39.26,76085.67,0.0,0.58664,0.00013,29.2321]
[1776537945026,39.26,76085.67,0.0,0.58664,0.00013,29.2321]
[1776537945092,39.26,76085.67,0.0,0.58664,0.00013,29.2321]
[1776537945097,39.26,76083.77,0.0,0.58639,0.00013,29.23551]
[1776537945851,39.26,76083.77,0.0,0.58639,0.00013,29.23551]
[1776537947929,39.26,76091.52,0.0,0.58741,0.00013,29.22153]
[1776537948932,39.26,76096.19,0.0,0.58803,0.00013,29.21305]
[1776537949882,39.26,76096.19,0.0,0.58803,0.00013,29.21305]
[1776537949974,39.26,76096.13,0.0,0.58802,0.00013,29.21315]
[1776537952300,39.26,76084.63,0.0,0.58651,0.00013,29.23388]
[1776537953966,39.26,76087.26,0.0,0.58686,0.00013,29.22914]
[1776537959001,39.25,76085.85,0.0,0.58667,0.00013,29.23159]
[1776537962056,39.25,76084.6,0.0,0.58651,0.00013,29.23379]
[1776537962124,39.25,76084.6,0.0,0.58651,0.00013,29.23379]
[1776537962157,39.25,76084.28,0.0,0.58647,0.00013,29.23434]
[1776537964079,39.25,76084.28,0.0,0.58647,0.00013,29.23432]
[1776537964089,39.25,76084.28,0.0,0.58647,0.00013,29.23432]
[1776537964462,39.25,76082.95,0.0,0.5863,0.00013,29.23666]
[1776537966440,39.25,76088.26,0.0,0.587,0.00013,29.22715]
[1776537967266,39.25,76088.26,0.0,0.587,0.00013,29.22715]
[1776537967515,39.25,76086.84,0.0,0.58681,0.00013,29.22967]
[1776537969527,39.25,76093.16,0.0,0.58765,0.00013,29.21825]
[1776537971504,39.25,76087.79,0.0,0.58694,0.00013,29.22793]
[1776537976513,39.24,76086.5,0.0,0.58677,0.00013,29.2302]
[1776537977045,39.24,76086.5,0.0,0.58677,0.00013,29.23018]
[1776537977255,39.24,76086.5,0.0,0.58677,0.00013,29.23018]
[1776537977443,39.24,76099.18,0.0,0.58845,0.00013,29.2072]
[1776537978465,39.24,76105.77,0.0,0.58932,0.00013,29.19502]
[1776537983481,39.24,76102.97,0.0,0.58896,0.00013,29.20008]
[1776537985512,39.24,76111.76,0.0,0.59013,0.00013,29.18364]
[1776537986434,39.24,76113.07,0.0,0.5903,0.00013,29.18114]
[1776537989468,39.23,76120.97,0.0,0.59134,0.00013,29.16616]
[1776537990527,39.23,76121.71,0.0,0.59144,0.00013,29.16475]
[1776537993605,39.23,76118.23,0.0,0.59099,0.00013,29.1684]
[1776537994247,39.23,76118.23,0.0,0.59099,0.00013,29.1684]
[1776537994733,39.23,76118.23,0.0,0.59099,0.00013,29.1684]
[1776537994793,39.23,76118.23,0.0,0.59099,0.00013,29.1684]
[1776537999880,39.24,76116.62,0.0,0.59077,0.00013,29.17151]
[1776538000063,39.24,76116.62,0.0,0.59077,0.00013,29.17151]
[1776538000463,39.24,76116.62,0.0,0.59077,0.00013,29.17151]
[1776538000587,39.24,76119.19,0.0,0.59111,0.00013,29.16665]
[1776538000836,39.24,76119.19,0.0,0.59111,0.00013,29.16665]
[1776538000903,39.24,76119.19,0.0,0.59111,0.00013,29.16665]
[1776538000929,39.24,76119.19,0.0,0.59111,0.00013,29.16665]
[1776538001300,39.24,76119.19,0.0,0.59111,0.00013,29.16666]
[1776538001874,39.24,76119.19,0.0,0.59111,0.00013,29.16666]
[1776538001929,39.24,76119.19,0.0,0.59111,0.00013,29.16666]
[1776538002924,39.24,76119.67,0.0,0.59117,0.00013,29.16576]
[1776538003030,39.24,76119.67,0.0,0.59117,0.00013,29.16576]
[1776538003427,39.24,76119.67,0.0,0.59117,0.00013,29.16576]
[1776538004144,39.24,76122.03,0.0,0.59148,0.00013,29.16128]
[1776538004233,39.24,76122.03,0.0,0.59148,0.00013,29.16128]
[1776538004321,39.24,76122.03,0.0,0.59149,0.00013,29.16125]
[1776538005138,39.24,76122.03,0.0,0.59149,0.00013,29.16125]
[1776538007061,39.23,76121.49,0.0,0.59142,0.00013,29.16221]
[1776538007145,39.23,76121.49,0.0,0.59142,0.00013,29.16221]
[1776538010366,39.23,76110.59,0.0,0.58999,0.00013,29.18274]
[1776538015401,39.22,76106.95,0.0,0.58952,0.00013,29.18925]
[1776538017076,39.22,76106.33,0.0,0.58944,0.00013,29.19034]
[1776538017708,39.22,76106.33,0.0,0.58944,0.00013,29.19034]
[1776538018311,39.22,76104.27,0.0,0.58917,0.00013,29.19411]
[1776538018424,39.22,76123.14,0.0,0.59166,0.00013,29.15859]
[1776538018698,39.22,76123.14,0.0,0.59166,0.00013,29.15859]
[1776538019430,39.22,76132.28,0.0,0.59288,0.00013,29.14087]
[1776538020032,39.22,76132.28,0.0,0.59288,0.00013,29.14087]
[1776538020440,39.22,76132.12,0.0,0.59286,0.00013,29.14116]
[1776538022453,39.21,76126.33,0.0,0.5921,0.00013,29.15228]
[1776538024713,39.21,76122.61,0.0,0.59161,0.00013,29.15939]
[1776538024753,39.21,76122.61,0.0,0.59161,0.00013,29.15939]
[1776538025473,39.21,76120.82,0.0,0.59137,0.00013,29.16274]
[1776538025717,39.21,76120.82,0.0,0.59137,0.00013,29.16274]
[1776538025779,39.21,76120.82,0.0,0.59137,0.00013,29.16274]
[1776538026480,39.21,76119.73,0.0,0.59123,0.00013,29.16479]
[1776538027487,39.21,76133.2,0.0,0.59301,0.00013,29.13883]
[1776538028494,39.21,76132.74,0.0,0.59295,0.00013,29.13971]
[1776538029621,39.21,76131.06,0.0,0.59273,0.00013,29.14296]
[1776538029699,39.21,76131.06,0.0,0.59273,0.00013,29.14296]
[1776538030507,39.21,76128.29,0.0,0.59237,0.00013,29.1483]
[1776538030956,39.21,76128.29,0.0,0.59237,0.00013,29.1483]
[1776538031524,39.21,76128.29,0.0,0.59237,0.00013,29.1483]
[1776538031714,39.21,76125.86,0.0,0.59205,0.00013,29.15297]
[1776538032521,39.21,76133.78,0.0,0.59309,0.00013,29.13758]
[1776538033410,39.21,76133.78,0.0,0.59309,0.00013,29.13758]
[1776538033532,39.21,76137.26,0.0,0.59355,0.00013,29.13076]
[1776538033875,39.21,76137.26,0.0,0.59355,0.00013,29.13076]
[1776538033950,39.21,76137.26,0.0,0.59355,0.00013,29.13076]
[1776538034538,39.21,76134.85,0.0,0.59324,0.00013,29.13545]
[1776538037557,39.2,76128.13,0.0,0.59236,0.00013,29.14838]
[1776538038564,39.2,76122.79,0.0,0.59166,0.00013,29.15858]
[1776538041167,39.2,76125.14,0.0,0.59197,0.00013,29.15404]
[1776538043600,39.2,76117.87,0.0,0.59101,0.00013,29.1679]
[1776538044387,39.2,76117.87,0.0,0.59101,0.00013,29.1679]
[1776538046213,39.2,76116.02,0.0,0.59077,0.00013,29.17139]
[1776538046826,39.2,76114.83,0.0,0.59061,0.00013,29.17364]
[1776538046904,39.2,76114.83,0.0,0.59061,0.00013,29.17364]
[1776538046999,39.2,76121.24,0.0,0.59146,0.00013,29.16147]
[1776538049240,39.2,76121.24,0.0,0.59146,0.00013,29.16146]
[1776538049341,39.2,76125.72,0.0,0.59205,0.00013,29.15289]
[1776538051426,39.2,76125.72,0.0,0.59205,0.00013,29.15289]
[1776538051485,39.2,76125.72,0.0,0.59205,0.00013,29.15289]
[1776538051542,39.2,76115.52,0.0,0.59071,0.00013,29.16936]
[1776538052153,39.2,76115.52,0.0,0.59071,0.00013,29.16936]
[1776538055026,39.2,76109.48,0.0,0.58991,0.00013,29.18072]
[1776538055106,39.2,76102.66,0.0,0.58901,0.00013,29.19341]
[1776538058608,39.2,76100.8,0.0,0.58876,0.00013,29.19684]
[1776538067768,39.2,76095.33,0.0,0.58804,0.00013,29.20682]
[1776538073166,39.19,76086.86,0.0,0.58692,0.00013,29.22214]
[1776538074706,39.19,76086.86,0.0,0.58692,0.00013,29.22214]
[1776538078337,39.19,76085.44,0.0,0.58674,0.00013,29.22466]
[1776538078455,39.19,76085.44,0.0,0.58674,0.00013,29.22466]
[1776538078504,39.19,76085.55,0.0,0.58675,0.00013,29.22444]
[1776538079042,39.19,76085.55,0.0,0.58675,0.00013,29.22444]
[1776538086904,39.19,76081.96,0.0,0.58628,0.00013,29.23078]
[1776538088918,39.19,76087.28,0.0,0.58699,0.00013,29.22122]
[1776538093957,39.19,76090.59,0.0,0.58743,0.00013,29.21521]
[1776538095255,39.19,76090.59,0.0,0.58743,0.00013,29.21521]
[1776538095300,39.19,76090.59,0.0,0.58743,0.00013,29.21521]
[1776538095384,39.19,76090.59,0.0,0.58743,0.00013,29.21521]
[1776538095476,39.19,76099.17,0.0,0.58857,0.00013,29.19955]
[1776538097982,39.19,76097.5,0.0,0.58835,0.00013,29.20258]
[1776538103393,39.18,76089.03,0.0,0.58724,0.00013,29.21781]
[1776538109058,39.18,76086.66,0.0,0.58693,0.00013,29.22191]
[1776538113463,39.17,76091.79,0.0,0.58763,0.00013,29.20949]
[1776538117117,39.17,76082.69,0.0,0.58643,0.00013,29.22577]
[1776538119129,39.16,76076.94,0.0,0.58567,0.00013,29.23592]
[1776538124163,39.16,76077.54,0.0,0.58576,0.00013,29.23474]
[1776538129197,39.16,76081.09,0.0,0.58623,0.00013,29.22843]
[1776538137262,39.16,76080.55,0.0,0.58616,0.00013,29.2294]
[1776538143697,39.16,76078.77,0.0,0.58592,0.00013,29.23258]
[1776538150354,39.16,76079.6,0.0,0.58603,0.00013,29.23112]
[1776538152369,39.16,76069.03,0.0,0.58463,0.00013,29.24973]
[1776538154609,39.16,76066.6,0.0,0.58431,0.00013,29.25395]
[1776538159417,39.16,76060.39,0.0,0.58349,0.00013,29.26461]
[1776538162226,39.16,76060.95,0.0,0.58356,0.00013,29.26362]
[1776538162438,39.16,76053.53,0.0,0.58258,0.00013,29.27625]
[1776538164222,39.15,76051.55,0.0,0.58232,0.00013,29.27958]
[1776538169490,39.15,76056.98,0.0,0.58305,0.00013,29.27024]
[1776538172945,39.15,76057.1,0.0,0.58307,0.00013,29.26701]
[1776538173516,39.15,76056.03,0.0,0.58293,0.00013,29.26881]
[1776538179650,39.14,76058.2,0.0,0.58322,0.00013,29.26505]
[1776538186606,39.14,76066.7,0.0,0.58436,0.00013,29.25025]
[1776538192647,39.14,76065.69,0.0,0.58423,0.00013,29.2519]
[1776538197683,39.13,76067.76,0.0,0.58452,0.00013,29.24821]
[1776538202721,39.13,76065.37,0.0,0.5842,0.00013,29.25227]
[1776538204406,39.13,76065.87,0.0,0.58427,0.00013,29.25138]
[1776538204548,39.13,76065.87,0.0,0.58427,0.00013,29.25138]
[1776538204643,39.13,76065.87,0.0,0.58427,0.00013,29.25138]
[1776538205003,39.13,76067.24,0.0,0.58445,0.00013,29.24898]
[1776538205408,39.13,76067.24,0.0,0.58445,0.00013,29.24898]
[1776538205534,39.13,76067.24,0.0,0.58445,0.00013,29.24898]
[1776538205740,39.13,76061.61,0.0,0.58371,0.00013,29.25871]
[1776538205837,39.13,76061.61,0.0,0.58371,0.00013,29.25871]
[1776538206094,39.13,76061.61,0.0,0.58371,0.00013,29.25871]
[1776538206581,39.13,76061.61,0.0,0.58371,0.00013,29.25871]
[1776538206747,39.12,76036.43,0.0,0.58036,0.00013,29.30099]
[1776538207758,39.12,76037.48,0.0,0.5805,0.00013,29.29921]
[1776538212792,39.12,76040.59,0.0,0.58092,0.00013,29.29402]
[1776538213565,39.12,76040.59,0.0,0.58092,0.00013,29.29402]
[1776538213628,39.12,76040.59,0.0,0.58092,0.00013,29.29402]
[1776538213642,39.12,76040.59,0.0,0.58092,0.00013,29.29402]
[1776538213719,39.12,76040.59,0.0,0.58092,0.00013,29.29402]
[1776538213801,39.12,76046.83,0.0,0.58175,0.00013,29.28364]
[1776538215644,39.12,76047.98,0.0,0.58191,0.00013,29.28172]
[1776538215709,39.12,76047.98,0.0,0.58191,0.00013,29.28172]
[1776538215810,39.12,76049.6,0.0,0.58212,0.00013,29.27901]
[1776538216600,39.12,76049.6,0.0,0.58212,0.00013,29.27901]
[1776538217825,39.12,76059.05,0.0,0.58338,0.00013,29.26291]
[1776538218835,39.12,76065.79,0.0,0.58428,0.00013,29.25127]
[1776538220435,39.12,76067.28,0.0,0.58448,0.00013,29.24867]
[1776538220846,39.12,76067.7,0.0,0.58453,0.00013,29.24793]
[1776538225137,39.12,76064.17,0.0,0.58406,0.00013,29.25403]
[1776538225316,39.12,76064.17,0.0,0.58406,0.00013,29.25403]
[1776538225880,39.12,76063.91,0.0,0.58403,0.00013,29.25447]
[1776538226888,39.12,76058.92,0.0,0.58337,0.00013,29.26306]
[1776538227895,39.12,76064.21,0.0,0.58407,0.00013,29.25392]
[1776538231887,39.11,76070.34,0.0,0.5849,0.00013,29.24023]
[1776538236957,39.11,76070.62,0.0,0.58494,0.00013,29.23969]
[1776538238289,39.11,76070.62,0.0,0.58494,0.00013,29.23969]
[1776538238387,39.11,76073.65,0.0,0.58534,0.00013,29.23432]
[1776538243404,39.11,76074.94,0.0,0.58552,0.00013,29.23195]
[1776538249042,39.1,76075.75,0.0,0.58564,0.00013,29.23029]
[1776538254474,39.09,76076.58,0.0,0.58576,0.00013,29.22862]
[1776538260879,39.09,76078.06,0.0,0.58597,0.00013,29.22587]
[1776538260986,39.09,76078.21,0.0,0.58599,0.00013,29.22557]
[1776538262139,39.09,76083.83,0.0,0.58674,0.00013,29.21544]
[1776538263146,39.08,76089.65,0.0,0.58751,0.00013,29.20487]
[1776538264377,39.08,76089.65,0.0,0.58751,0.00013,29.20487]
[1776538264463,39.08,76089.65,0.0,0.58751,0.00013,29.20487]
[1776538270194,39.08,76088.54,0.0,0.58738,0.00013,29.20667]
[1776538276236,39.07,76087.1,0.0,0.5872,0.00013,29.2091]
[1776538278701,39.07,76087.12,0.0,0.5872,0.00013,29.20904]
[1776538278768,39.07,76087.12,0.0,0.5872,0.00013,29.20904]
[1776538279565,39.07,76086.43,0.0,0.58712,0.00013,29.21023]
[1776538279654,39.07,76086.43,0.0,0.58712,0.00013,29.21023]
[1776538279789,39.07,76086.43,0.0,0.58712,0.00013,29.21023]
[1776538279862,39.07,76085.87,0.0,0.58704,0.00013,29.21121]
[1776538281198,39.07,76085.87,0.0,0.58704,0.00013,29.21121]
[1776538281400,39.07,76092.03,0.0,0.58786,0.00013,29.19998]
[1776538283296,39.07,76085.09,0.0,0.58694,0.00013,29.21257]
[1776538284252,39.07,76085.09,0.0,0.58694,0.00013,29.21257]
[1776538284483,39.07,76085.09,0.0,0.58694,0.00013,29.21257]
[1776538284527,39.07,76085.09,0.0,0.58694,0.00013,29.21257]
[1776538284628,39.06,76081.84,0.0,0.58651,0.00013,29.21839]
[1776538290346,39.06,76081.96,0.0,0.58654,0.00013,29.21805]
[1776538293192,39.06,76079.57,0.0,0.58623,0.00013,29.21932]
[1776538293247,39.06,76079.57,0.0,0.58623,0.00013,29.21932]
[1776538295350,39.06,76077.01,0.0,0.58589,0.00013,29.22385]
[1776538295402,39.06,76077.01,0.0,0.58589,0.00013,29.22385]
[1776538295903,39.06,76077.01,0.0,0.58589,0.00013,29.22385]
[1776538295939,39.06,76077.01,0.0,0.58589,0.00013,29.22385]
[1776538299259,39.05,76076.45,0.0,0.58582,0.00013,29.22475]
[1776538299331,39.05,76076.45,0.0,0.58582,0.00013,29.22475]
[1776538301423,39.05,76070.01,0.0,0.58497,0.00013,29.23607]
[1776538307466,39.05,76071.69,0.0,0.5852,0.00013,29.233]
[1776538312500,39.05,76072.99,0.0,0.58538,0.00013,29.23064]
[1776538315168,39.04,76073.96,0.0,0.58551,0.00013,29.22887]
[1776538315386,39.04,76073.96,0.0,0.58551,0.00013,29.22887]
[1776538315577,39.04,76073.96,0.0,0.58551,0.00013,29.22887]
[1776538315663,39.04,76073.96,0.0,0.58551,0.00013,29.22887]
[1776538315978,39.04,76073.96,0.0,0.58551,0.00013,29.22887]
[1776538315750,39.04,76090.51,0.0,0.58771,0.00013,29.19906]
[1776538316532,39.04,76090.51,0.0,0.58771,0.00013,29.19905]
[1776538317538,39.04,76095.65,0.0,0.5884,0.00013,29.1896]
[1776538322574,39.04,76092.1,0.0,0.58793,0.00013,29.19602]
[1776538324146,39.04,76091.34,0.0,0.58783,0.00013,29.19741]
[1776538324191,39.04,76091.34,0.0,0.58783,0.00013,29.19741]
[1776538324305,39.04,76091.34,0.0,0.58783,0.00013,29.19741]
[1776538324970,39.04,76102.05,0.0,0.58925,0.00013,29.17761]
[1776538329626,39.04,76102.05,0.0,0.58926,0.00013,29.17758]
[1776538329694,39.04,76102.05,0.0,0.58926,0.00013,29.17758]
[1776538329754,39.04,76102.05,0.0,0.58926,0.00013,29.17758]
[1776538329763,39.04,76100.71,0.0,0.58908,0.00013,29.18007]
[1776538335669,39.04,76098.96,0.0,0.58885,0.00013,29.18329]
[1776538339694,39.03,76093.95,0.0,0.58818,0.00013,29.19251]
[1776538345735,39.03,76091.86,0.0,0.58791,0.00013,29.19631]
[1776538352651,39.03,76090.4,0.0,0.58772,0.00013,29.19897]
[1776538352809,39.03,76090.4,0.0,0.58772,0.00013,29.19897]
[1776538352835,39.03,76084.56,0.0,0.58695,0.00013,29.20657]
[1776538354797,39.03,76078.85,0.0,0.58619,0.00013,29.21681]
[1776538355144,39.03,76078.85,0.0,0.58619,0.00013,29.21681]
[1776538355805,39.03,76079.1,0.0,0.58622,0.00013,29.21635]
[1776538360843,39.03,76081.82,0.0,0.58659,0.00013,29.21139]
[1776538363863,39.03,76076.11,0.0,0.58583,0.00013,29.22158]
[1776538368898,39.02,76076.61,0.0,0.5859,0.00013,29.2206]
[1776538374941,39.02,76077.08,0.0,0.58597,0.00013,29.21967]
[1776538379976,39.02,76076.47,0.0,0.5859,0.00013,29.22068]
[1776538385018,39.02,76076.25,0.0,0.58587,0.00013,29.22101]
[1776538394074,39.01,76077.67,0.0,0.58607,0.00013,29.21833]
[1776538396540,39.01,76082.74,0.0,0.58675,0.00013,29.20918]
[1776538398130,39.01,76083.3,0.0,0.58682,0.00013,29.20816]
[1776538398228,39.01,76070.48,0.0,0.58511,0.00013,29.23105]
[1776538399555,39.01,76066.03,0.0,0.58452,0.00013,29.23885]
[1776538405533,39.01,76068.06,0.0,0.58479,0.00013,29.23527]
[1776538406332,39.01,76068.06,0.0,0.58479,0.00013,29.23527]
[1776538410241,39.01,76069.01,0.0,0.58492,0.00013,29.23359]
[1776538413308,39.01,76063.52,0.0,0.5842,0.00013,29.24021]
[1776538413371,39.01,76063.52,0.0,0.5842,0.00013,29.24021]
[1776538413440,39.01,76063.52,0.0,0.5842,0.00013,29.24021]
[1776538413528,39.01,76062.29,0.0,0.58403,0.00013,29.24233]
[1776538414692,39.01,76062.29,0.0,0.58403,0.00013,29.24233]
[1776538414733,39.01,76062.29,0.0,0.58403,0.00013,29.24233]
[1776538414884,39.01,76062.29,0.0,0.58403,0.00013,29.24233]
[1776538414904,39.01,76062.65,0.0,0.58408,0.00013,29.2417]
[1776538417186,39.0,76063.31,0.0,0.58417,0.00013,29.24054]
[1776538417223,39.0,76063.31,0.0,0.58417,0.00013,29.24054]
[1776538417441,39.0,76063.26,0.0,0.58417,0.00013,29.2406]
[1776538420563,39.0,76063.26,0.0,0.58417,0.00013,29.24059]
[1776538420607,39.0,76063.26,0.0,0.58417,0.00013,29.24059]
[1776538420617,39.0,76064.72,0.0,0.58436,0.00013,29.23802]
[1776538422273,39.0,76058.89,0.0,0.58359,0.00013,29.24815]
[1776538429321,39.0,76060.8,0.0,0.58384,0.00013,29.24483]
[1776538431126,39.0,76062.3,0.0,0.58404,0.00013,29.24222]
[1776538432342,39.0,76068.04,0.0,0.58481,0.00013,29.23219]
[1776538433123,39.0,76068.04,0.0,0.58481,0.00013,29.23219]
[1776538433349,39.0,76072.6,0.0,0.58542,0.00013,29.2241]
[1776538438385,39.0,76073.27,0.0,0.58552,0.00013,29.22275]
[1776538443420,38.99,76074.28,0.0,0.58566,0.00013,29.2208]
[1776538448455,38.98,76072.54,0.0,0.58544,0.00013,29.22375]
[1776538453493,38.98,76072.29,0.0,0.58542,0.00013,29.22401]
[1776538458353,38.97,76074.94,0.0,0.58578,0.00013,29.21918]
[1776538458380,38.97,76074.94,0.0,0.58578,0.00013,29.21918]
[1776538458491,38.97,76074.94,0.0,0.58578,0.00013,29.21918]
[1776538458526,38.97,76075.89,0.0,0.5859,0.00013,29.21746]
[1776538463772,38.97,76075.0,0.0,0.58579,0.00013,29.21896]
[1776538471615,38.96,76075.41,0.0,0.58586,0.00013,29.2151]
[1776538476650,38.96,76078.64,0.0,0.5863,0.00013,29.20919]
[1776538479648,38.96,76078.88,0.0,0.58634,0.00013,29.20871]
[1776538479722,38.96,76078.88,0.0,0.58634,0.00013,29.20871]
[1776538480198,38.96,76078.88,0.0,0.58634,0.00013,29.20871]
[1776538479960,38.96,76079.02,0.0,0.58636,0.00013,29.20843]
[1776538481150,38.96,76079.02,0.0,0.58636,0.00013,29.20843]
[1776538480972,38.96,76048.78,0.0,0.58232,0.00013,29.26129]
[1776538481724,38.96,76048.78,0.0,0.58232,0.00013,29.26129]
[1776538481951,38.96,76048.78,0.0,0.58232,0.00013,29.26129]
[1776538481993,38.96,76048.78,0.0,0.58232,0.00013,29.26129]
[1776538482065,38.96,76009.98,0.0,0.57712,0.00013,29.32465]
[1776538482881,38.96,76009.98,0.0,0.57712,0.00013,29.32465]
[1776538482982,38.96,76002.45,0.0,0.57611,0.00013,29.33638]
[1776538483234,38.96,76002.45,0.0,0.57611,0.00013,29.33638]
[1776538484222,38.96,76002.45,0.0,0.57611,0.00013,29.33638]
[1776538484265,38.96,76002.45,0.0,0.57611,0.00013,29.33638]
[1776538484738,38.96,76004.35,0.0,0.57637,0.00013,29.33342]
[1776538489996,38.95,76007.08,0.0,0.57674,0.00013,29.32908]
[1776538490097,38.95,76014.98,0.0,0.5778,0.00013,29.3166]
[1776538496164,38.95,76024.4,0.0,0.57907,0.00013,29.30143]
[1776538499042,38.95,76026.06,0.0,0.5793,0.00013,29.29871]
[1776538499139,38.95,76009.97,0.0,0.57714,0.00013,29.3244]
[1776538499846,38.95,76009.97,0.0,0.57714,0.00013,29.32441]
[1776538501860,38.95,76016.01,0.0,0.57795,0.00013,29.31489]
[1776538503909,38.95,76020.83,0.0,0.57859,0.00013,29.30722]
[1776538508912,38.95,76025.21,0.0,0.57918,0.00013,29.30013]
[1776538511929,38.95,76030.25,0.0,0.57986,0.00013,29.29188]
[1776538514950,38.95,76035.49,0.0,0.58056,0.00013,29.28328]
[1776538518978,38.95,76041.2,0.0,0.58132,0.00013,29.27375]
[1776538524014,38.94,76044.96,0.0,0.58183,0.00013,29.26741]
[1776538529048,38.95,76041.66,0.0,0.58139,0.00013,29.27299]
[1776538535091,38.94,76046.4,0.0,0.58203,0.00013,29.26199]
[1776538538111,38.94,76052.06,0.0,0.58279,0.00013,29.25236]
[1776538539120,38.94,76057.74,0.0,0.58355,0.00013,29.24257]
[1776538541784,38.94,76059.39,0.0,0.58377,0.00013,29.2397]
[1776538542572,38.94,76059.98,0.0,0.58385,0.00013,29.23866]
[1776538543157,38.94,76065.89,0.0,0.58464,0.00013,29.22832]
[1776538543451,38.94,76065.89,0.0,0.58464,0.00013,29.22832]
[1776538544176,38.94,76065.89,0.0,0.58464,0.00013,29.22832]
[1776538544158,38.94,76093.99,0.0,0.58839,0.00013,29.17767]
[1776538544368,38.94,76102.84,0.0,0.58957,0.00013,29.16118]
[1776538545601,38.94,76102.84,0.0,0.58957,0.00013,29.16118]
[1776538546169,38.94,76102.84,0.0,0.58957,0.00013,29.16115]
[1776538549204,38.94,76098.29,0.0,0.58897,0.00013,29.16957]
[1776538549370,38.94,76098.29,0.0,0.58897,0.00013,29.16957]
[1776538549371,38.94,76098.29,0.0,0.58897,0.00013,29.16957]
[1776538549385,38.94,76098.29,0.0,0.58897,0.00013,29.16957]
[1776538549447,38.94,76098.29,0.0,0.58897,0.00013,29.16957]
[1776538549596,38.94,76098.29,0.0,0.58897,0.00013,29.16957]
[1776538550232,38.94,76098.29,0.0,0.58897,0.00013,29.16957]
[1776538550200,38.94,76094.93,0.0,0.58852,0.00013,29.17582]
[1776538550272,38.94,76094.93,0.0,0.58852,0.00013,29.17582]
[1776538550448,38.94,76094.93,0.0,0.58852,0.00013,29.17582]
[1776538551206,38.94,76094.89,0.0,0.58851,0.00013,29.1759]
[1776538551248,38.94,76094.89,0.0,0.58851,0.00013,29.1759]
[1776538551286,38.94,76094.89,0.0,0.58851,0.00013,29.1759]
[1776538551309,38.94,76094.89,0.0,0.58851,0.00013,29.1759]
[1776538551751,38.94,76094.89,0.0,0.58851,0.00013,29.1759]
[1776538551994,38.94,76094.89,0.0,0.58851,0.00013,29.1759]
[1776538552011,38.94,76094.89,0.0,0.58851,0.00013,29.1759]
[1776538552212,38.94,76095.77,0.0,0.58863,0.00013,29.17428]
[1776538557250,38.94,76093.95,0.0,0.58839,0.00013,29.1777]
[1776538562283,38.94,76090.78,0.0,0.58796,0.00013,29.18361]
[1776538564240,38.94,76090.78,0.0,0.58796,0.00013,29.18361]
[1776538564294,38.94,76088.1,0.0,0.5876,0.00013,29.18855]
[1776538568326,38.94,76093.33,0.0,0.5883,0.00013,29.17898]
[1776538573361,38.95,76090.93,0.0,0.58797,0.00013,29.18346]
[1776538574515,38.95,76090.93,0.0,0.58797,0.00013,29.18346]
[1776538576262,38.95,76090.56,0.0,0.58792,0.00013,29.18415]
[1776538576274,38.95,76090.56,0.0,0.58792,0.00013,29.18415]
[1776538576309,38.95,76090.56,0.0,0.58792,0.00013,29.18416]
[1776538576409,38.95,76094.67,0.0,0.58847,0.00013,29.17659]
[1776538581416,38.95,76091.16,0.0,0.588,0.00013,29.18303]
[1776538586798,38.94,76089.86,0.0,0.58783,0.00013,29.18536]
[1776538593501,38.94,76091.11,0.0,0.58801,0.00013,29.18004]
[1776538599544,38.94,76088.78,0.0,0.5877,0.00013,29.18428]
[1776538603185,38.94,76087.76,0.0,0.58757,0.00013,29.18614]
[1776538609614,38.94,76082.79,0.0,0.58691,0.00013,29.19511]
[1776538610497,38.94,76082.79,0.0,0.58691,0.00013,29.19511]
[1776538610775,38.94,76082.79,0.0,0.58691,0.00013,29.19511]
[1776538610795,38.94,76078.07,0.0,0.58628,0.00013,29.20362]
[1776538612636,38.94,76069.93,0.0,0.58519,0.00013,29.21811]
[1776538614432,38.94,76067.28,0.0,0.58484,0.00013,29.22277]
[1776538614515,38.94,76067.28,0.0,0.58484,0.00013,29.22277]
[1776538614649,38.94,76067.16,0.0,0.58483,0.00013,29.22296]
[1776538618310,38.93,76067.49,0.0,0.58487,0.00013,29.22231]
[1776538618407,38.93,76067.49,0.0,0.58487,0.00013,29.22231]
[1776538619778,38.93,76061.92,0.0,0.58413,0.00013,29.23207]
[1776538621324,38.93,76057.05,0.0,0.58348,0.00013,29.24055]
[1776538622705,38.94,76051.61,0.0,0.58275,0.00013,29.24993]
[1776538626686,38.94,76055.92,0.0,0.58332,0.00013,29.2426]
[1776538626756,38.94,76055.92,0.0,0.58332,0.00013,29.2426]
[1776538627083,38.94,76063.89,0.0,0.58438,0.00013,29.22881]
[1776538632774,38.94,76068.07,0.0,0.58493,0.00013,29.22156]
[1776538637810,38.95,76068.47,0.0,0.58498,0.00013,29.22101]
[1776538641298,38.95,76068.9,0.0,0.58503,0.00013,29.2203]
[1776538641309,38.95,76063.07,0.0,0.58425,0.00013,29.23057]
[1776538641531,38.95,76063.07,0.0,0.58425,0.00013,29.23057]
[1776538641685,38.95,76063.07,0.0,0.58425,0.00013,29.23057]
[1776538641860,38.95,76063.58,0.0,0.58432,0.00013,29.22969]
[1776538642851,38.95,76055.79,0.0,0.58328,0.00013,29.24323]
[1776538644864,38.95,76060.45,0.0,0.5839,0.00013,29.23521]
[1776538647225,38.96,76071.47,0.0,0.58536,0.00013,29.21595]
[1776538649241,38.96,76071.47,0.0,0.58536,0.00013,29.21595]
[1776538649302,38.96,76071.47,0.0,0.58536,0.00013,29.21595]
[1776538649281,38.96,76074.08,0.0,0.58571,0.00013,29.21136]
[1776538654934,38.96,76074.08,0.0,0.58571,0.00013,29.20846]
[1776538659970,38.97,76075.4,0.0,0.58588,0.00013,29.20622]
[1776538665009,38.97,76074.34,0.0,0.58573,0.00013,29.2082]
[1776538670040,38.97,76073.77,0.0,0.58565,0.00013,29.2093]
[1776538676082,38.98,76070.76,0.0,0.58524,0.00013,29.21477]
[1776538681117,38.98,76071.32,0.0,0.58531,0.00013,29.21388]
[1776538681707,38.98,76071.32,0.0,0.58531,0.00013,29.21388]
[1776538681741,38.98,76071.32,0.0,0.58531,0.00013,29.21388]
[1776538684877,38.98,76070.06,0.0,0.58514,0.00013,29.21617]
[1776538685727,38.98,76070.55,0.0,0.5852,0.00013,29.21531]
[1776538685799,38.98,76070.55,0.0,0.5852,0.00013,29.21531]
[1776538686172,38.98,76105.22,0.0,0.58982,0.00013,29.15206]
[1776538687158,38.98,76105.22,0.0,0.58982,0.00013,29.15201]
[1776538687897,38.98,76105.22,0.0,0.58982,0.00013,29.15201]
[1776538688046,38.98,76105.22,0.0,0.58982,0.00013,29.15201]
[1776538688166,38.98,76101.74,0.0,0.58936,0.00013,29.15852]
[1776538690806,38.98,76100.41,0.0,0.58919,0.00013,29.16096]
[1776538690928,38.98,76100.41,0.0,0.58919,0.00013,29.16096]
[1776538691219,38.98,76100.41,0.0,0.58919,0.00013,29.16096]
[1776538691328,38.98,76120.69,0.0,0.59189,0.00013,29.12242]
[1776538693209,38.98,76127.32,0.0,0.59277,0.00013,29.10951]
[1776538696223,38.98,76121.08,0.0,0.59194,0.00013,29.12167]
[1776538698237,38.98,76112.32,0.0,0.59077,0.00013,29.13849]
[1776538698514,38.98,76112.32,0.0,0.59077,0.00013,29.13849]
[1776538698599,38.98,76112.32,0.0,0.59077,0.00013,29.13849]
[1776538698632,38.98,76112.32,0.0,0.59077,0.00013,29.13849]
[1776538699245,38.98,76107.65,0.0,0.59015,0.00013,29.14732]
[1776538704525,38.98,76104.74,0.0,0.58977,0.00013,29.15279]
[1776538704882,38.98,76104.74,0.0,0.58977,0.00013,29.15279]
[1776538706295,38.98,76127.21,0.0,0.59275,0.00013,29.1097]
[1776538707300,38.98,76127.2,0.0,0.59275,0.00013,29.10972]
[1776538707529,38.98,76127.2,0.0,0.59275,0.00013,29.10972]
[1776538707891,38.98,76127.2,0.0,0.59275,0.00013,29.10972]
[1776538710976,38.98,76122.4,0.0,0.59212,0.00013,29.11902]
[1776538711202,38.98,76122.4,0.0,0.59212,0.00013,29.11902]
[1776538711241,38.98,76122.4,0.0,0.59212,0.00013,29.11902]
[1776538711332,38.98,76121.36,0.0,0.59199,0.00013,29.11805]
[1776538714523,38.98,76123.91,0.0,0.59233,0.00013,29.11309]
[1776538714562,38.98,76123.91,0.0,0.59233,0.00013,29.11309]
[1776538714649,38.98,76123.91,0.0,0.59233,0.00013,29.11309]
[1776538715399,38.98,76123.91,0.0,0.59233,0.00013,29.11309]
[1776538715360,38.98,76122.79,0.0,0.59218,0.00013,29.11526]
[1776538715447,38.98,76122.79,0.0,0.59218,0.00013,29.11526]
[1776538715478,38.98,76122.79,0.0,0.59218,0.00013,29.11526]
[1776538715595,38.98,76122.79,0.0,0.59218,0.00013,29.11526]
[1776538716366,38.98,76120.08,0.0,0.59182,0.00013,29.12051]
[1776538720808,38.97,76118.32,0.0,0.59159,0.00013,29.12382]
[1776538725428,38.97,76109.29,0.0,0.5904,0.00013,29.14084]
[1776538730462,38.96,76104.47,0.0,0.58977,0.00013,29.14978]
[1776538731852,38.96,76104.47,0.0,0.58977,0.00013,29.14978]
[1776538732146,38.96,76103.04,0.0,0.58958,0.00013,29.15243]
[1776538737869,38.95,76100.94,0.0,0.58932,0.00013,29.15616]
[1776538743553,38.95,76097.0,0.0,0.5888,0.00013,29.1633]
[1776538748588,38.94,76095.49,0.0,0.58861,0.00013,29.16593]
[1776538753625,38.94,76093.02,0.0,0.58829,0.00013,29.17033]
[1776538758660,38.93,76090.78,0.0,0.588,0.00013,29.17431]
[1776538763693,38.92,76088.45,0.0,0.5877,0.00013,29.17843]
[1776538768728,38.92,76087.0,0.0,0.58752,0.00013,29.18091]
[1776538773765,38.91,76086.58,0.0,0.58748,0.00013,29.17854]
[1776538780814,38.91,76086.6,0.0,0.5875,0.00013,29.17828]
[1776538785849,38.9,76082.16,0.0,0.58691,0.00013,29.18621]
[1776538791361,38.9,76082.4,0.0,0.58695,0.00013,29.18571]
[1776538791433,38.9,76082.4,0.0,0.58695,0.00013,29.18571]
[1776538791487,38.89,76082.4,0.0,0.58696,0.00013,29.18558]
[1776538791589,38.89,76082.4,0.0,0.58696,0.00013,29.18558]
[1776538791924,38.89,76082.4,0.0,0.58696,0.00013,29.18558]
[1776538795808,38.89,76081.81,0.0,0.58688,0.00013,29.18662]
[1776538795883,38.89,76081.81,0.0,0.58688,0.00013,29.18662]
[1776538796071,38.89,76081.81,0.0,0.58688,0.00013,29.18662]
[1776538796172,38.89,76081.65,0.0,0.58686,0.00013,29.18691]
[1776538801411,38.89,76081.41,0.0,0.58683,0.00013,29.18734]
[1776538801450,38.89,76081.41,0.0,0.58683,0.00013,29.18734]
[1776538801665,38.89,76080.61,0.0,0.58672,0.00013,29.1888]
[1776538801736,38.89,76080.61,0.0,0.58672,0.00013,29.1888]
[1776538801993,38.89,76080.61,0.0,0.58672,0.00013,29.1888]
[1776538802004,38.89,76068.08,0.0,0.58504,0.00013,29.21122]
[1776538803983,38.9,76059.16,0.0,0.58385,0.00013,29.22692]
[1776538806003,38.9,76058.37,0.0,0.58374,0.00013,29.22832]
[1776538808289,38.9,76059.14,0.0,0.58384,0.00013,29.22699]
[1776538808337,38.9,76059.14,0.0,0.58384,0.00013,29.22699]
[1776538808357,38.9,76059.14,0.0,0.58384,0.00013,29.22699]
[1776538808369,38.9,76058.54,0.0,0.58376,0.00013,29.22806]
[1776538811652,38.9,76059.63,0.0,0.5839,0.00013,29.22619]
[1776538811742,38.9,76059.63,0.0,0.5839,0.00013,29.22619]
[1776538811915,38.9,76059.63,0.0,0.5839,0.00013,29.22619]
[1776538812359,38.9,76059.63,0.0,0.5839,0.00013,29.22619]
[1776538812414,38.9,76074.25,0.0,0.58586,0.00013,29.20039]
[1776538813054,38.9,76074.25,0.0,0.58586,0.00013,29.2004]
[1776538814060,38.9,76079.4,0.0,0.58655,0.00013,29.19114]
[1776538815310,38.9,76079.4,0.0,0.58655,0.00013,29.19114]
[1776538815376,38.9,76079.4,0.0,0.58655,0.00013,29.19114]
[1776538815438,38.9,76079.64,0.0,0.58658,0.00013,29.19077]
[1776538815552,38.9,76079.64,0.0,0.58658,0.00013,29.19077]
[1776538821111,38.9,76075.69,0.0,0.58605,0.00013,29.19783]
[1776538826365,38.9,76076.05,0.0,0.5861,0.00013,29.19714]
[1776538834201,38.89,76072.82,0.0,0.58568,0.00013,29.19984]
[1776538839237,38.89,76074.0,0.0,0.58584,0.00013,29.19767]
[1776538845278,38.89,76074.56,0.0,0.58592,0.00013,29.19661]
[1776538850314,38.89,76075.18,0.0,0.58601,0.00013,29.19545]
[1776538853038,38.89,76078.37,0.0,0.58644,0.00013,29.18969]
[1776538853234,38.89,76078.37,0.0,0.58644,0.00013,29.18969]
[1776538853329,38.89,76078.37,0.0,0.58644,0.00013,29.18969]
[1776538853393,38.89,76099.62,0.0,0.58928,0.00013,29.1506]
[1776538854343,38.89,76099.62,0.0,0.58928,0.00013,29.15058]
[1776538857295,38.89,76099.43,0.0,0.58925,0.00013,29.15091]
[1776538857548,38.88,76097.5,0.0,0.589,0.00013,29.15447]
[1776538861152,38.88,76099.11,0.0,0.58922,0.00013,29.15141]
[1776538861212,38.88,76099.11,0.0,0.58922,0.00013,29.15141]
[1776538861367,38.88,76099.11,0.0,0.58922,0.00013,29.15141]
[1776538861429,38.88,76099.11,0.0,0.58922,0.00013,29.15141]
[1776538861528,38.88,76104.8,0.0,0.58998,0.00013,29.14066]
[1776538863472,38.88,76098.73,0.0,0.58917,0.00013,29.15206]
[1776538865414,38.88,76098.73,0.0,0.58917,0.00013,29.15206]
[1776538865471,38.88,76098.73,0.0,0.58917,0.00013,29.15206]
[1776538872469,38.88,76098.62,0.0,0.58915,0.00013,29.15232]
[1776538874483,38.88,76093.86,0.0,0.58852,0.00013,29.16119]
[1776538880527,38.88,76091.36,0.0,0.58818,0.00013,29.16587]
[1776538885570,38.89,76087.98,0.0,0.58773,0.00013,29.17212]
[1776538888875,38.89,76087.0,0.0,0.58759,0.00013,29.17394]
[1776538889030,38.89,76087.0,0.0,0.58759,0.00013,29.17394]
[1776538889062,38.89,76087.0,0.0,0.58759,0.00013,29.17394]
[1776538889599,38.89,76092.23,0.0,0.58829,0.00013,29.16432]
[1776538890607,38.89,76097.13,0.0,0.58895,0.00013,29.15522]
[1776538891350,38.89,76097.13,0.0,0.58895,0.00013,29.15522]
[1776538891415,38.89,76097.13,0.0,0.58895,0.00013,29.15522]
[1776538891426,38.89,76097.13,0.0,0.58895,0.00013,29.15522]
[1776538891614,38.89,76098.11,0.0,0.58908,0.00013,29.15041]
[1776538897654,38.89,76094.36,0.0,0.58859,0.00013,29.15736]
[1776538902690,38.88,76092.81,0.0,0.58838,0.00013,29.1602]
[1776538909076,38.88,76090.75,0.0,0.58811,0.00013,29.16397]
[1776538909899,38.88,76090.75,0.0,0.58811,0.00013,29.16397]
[1776538910758,38.88,76081.78,0.0,0.58691,0.00013,29.18038]
[1776538912088,38.88,76081.78,0.0,0.58691,0.00013,29.18038]
[1776538912131,38.88,76079.49,0.0,0.5866,0.00013,29.18453]
[1776538915781,38.88,76077.5,0.0,0.58634,0.00013,29.18814]
[1776538920816,38.88,76077.76,0.0,0.58637,0.00013,29.18771]
[1776538921986,38.88,76083.88,0.0,0.58719,0.00013,29.17663]
[1776538927549,38.88,76087.96,0.0,0.58773,0.00013,29.16917]
[1776538927586,38.88,76088.47,0.0,0.5878,0.00013,29.16821]
[1776538929218,38.88,76093.49,0.0,0.58847,0.00013,29.15893]
[1776538929991,38.88,76093.49,0.0,0.58847,0.00013,29.15893]
[1776538930511,38.88,76093.49,0.0,0.58847,0.00013,29.15893]
[1776538930512,38.88,76100.31,0.0,0.58938,0.00013,29.1462]
[1776538930818,38.88,76100.31,0.0,0.58938,0.00013,29.1462]
[1776538930891,38.88,76100.31,0.0,0.58938,0.00013,29.14619]
[1776538931898,38.88,76111.91,0.0,0.59093,0.00013,29.1242]
[1776538932905,38.88,76111.24,0.0,0.59084,0.00013,29.1255]
[1776538935600,38.88,76110.57,0.0,0.59075,0.00013,29.1268]
[1776538935665,38.88,76110.57,0.0,0.59075,0.00013,29.1268]
[1776538935647,38.89,76110.7,0.0,0.59076,0.00013,29.12659]
[1776538936162,38.89,76110.7,0.0,0.59076,0.00013,29.12659]
[1776538936275,38.89,76110.7,0.0,0.59076,0.00013,29.12659]
[1776538936300,38.89,76117.67,0.0,0.59169,0.00013,29.11319]
[1776538936974,38.89,76124.62,0.0,0.59262,0.00013,29.0997]
[1776538939446,38.89,76124.77,0.0,0.59264,0.00013,29.09941]
[1776538939510,38.89,76124.77,0.0,0.59264,0.00013,29.09941]
[1776538939540,38.89,76126.76,0.0,0.5929,0.00013,29.09548]
[1776538942453,38.88,76117.97,0.0,0.59173,0.00013,29.11259]
[1776538948015,38.88,76112.86,0.0,0.59106,0.00013,29.1224]
[1776538953050,38.88,76107.82,0.0,0.59039,0.00013,29.12903]
[1776538958085,38.88,76104.22,0.0,0.58991,0.00013,29.13582]
[1776538961355,38.88,76102.28,0.0,0.58966,0.00013,29.13947]
[1776538961477,38.88,76102.28,0.0,0.58966,0.00013,29.13947]
[1776538961527,38.88,76098.73,0.0,0.58918,0.00013,29.14613]
[1776538964130,38.88,76088.28,0.0,0.58779,0.00013,29.1655]
[1776538966143,38.88,76084.56,0.0,0.58729,0.00013,29.17227]
[1776538971177,38.88,76086.55,0.0,0.58756,0.00013,29.16854]
[1776538976212,38.87,76084.2,0.0,0.58726,0.00013,29.17275]
[1776538981249,38.87,76083.49,0.0,0.58717,0.00013,29.17396]
[1776538986281,38.87,76087.04,0.0,0.58764,0.00013,29.16739]
[1776538991316,38.87,76085.52,0.0,0.58745,0.00013,29.17011]
[1776538996353,38.86,76081.62,0.0,0.58693,0.00013,29.17716]
[1776539002393,38.86,76079.71,0.0,0.58668,0.00013,29.18052]
[1776539007429,38.86,76079.98,0.0,0.58672,0.00013,29.17994]
[1776539012464,38.86,76079.73,0.0,0.5867,0.00013,29.17734]
[1776539017499,38.85,76078.02,0.0,0.58648,0.00013,29.18035]
[1776539018676,38.85,76071.47,0.0,0.5856,0.00013,29.19208]
[1776539018779,38.85,76071.47,0.0,0.5856,0.00013,29.19208]
[1776539020521,38.85,76061.85,0.0,0.58431,0.00013,29.20911]
[1776539021529,38.85,76060.35,0.0,0.58411,0.00013,29.21174]
[1776539024547,38.85,76066.1,0.0,0.58488,0.00013,29.20164]
[1776539026242,38.85,76066.37,0.0,0.58492,0.00013,29.20117]
[1776539026349,38.85,76066.37,0.0,0.58492,0.00013,29.20117]
[1776539026544,38.85,76066.37,0.0,0.58492,0.00013,29.20117]
[1776539026645,38.85,76065.91,0.0,0.58485,0.00013,29.20199]
[1776539029420,38.85,76065.76,0.0,0.58483,0.00013,29.20227]
[1776539029494,38.85,76065.76,0.0,0.58483,0.00013,29.20227]
[1776539029623,38.85,76065.76,0.0,0.58483,0.00013,29.20227]
[1776539029715,38.85,76069.18,0.0,0.58529,0.00013,29.19621]
[1776539031597,38.85,76074.99,0.0,0.58607,0.00013,29.18584]
[1776539034602,38.85,76077.47,0.0,0.5864,0.00013,29.18139]
[1776539034689,38.85,76077.47,0.0,0.5864,0.00013,29.18139]
[1776539034671,38.85,76075.27,0.0,0.5861,0.00013,29.18538]
[1776539034799,38.85,76075.27,0.0,0.5861,0.00013,29.18538]
[1776539040660,38.86,76075.77,0.0,0.58616,0.00013,29.18455]
[1776539045696,38.86,76076.47,0.0,0.58625,0.00013,29.18336]
[1776539050730,38.86,76085.79,0.0,0.5875,0.00013,29.16651]
[1776539055766,38.86,76087.68,0.0,0.58774,0.00013,29.16312]
[1776539057785,38.86,76079.24,0.0,0.58662,0.00013,29.17848]
[1776539058147,38.86,76079.24,0.0,0.58662,0.00013,29.17848]
[1776539058788,38.86,76066.19,0.0,0.58487,0.00013,29.20183]
[1776539059795,38.86,76063.52,0.0,0.58451,0.00013,29.20654]
[1776539064830,38.86,76072.63,0.0,0.58573,0.00013,29.19037]
[1776539065836,38.86,76079.03,0.0,0.58659,0.00013,29.17887]
[1776539070871,38.87,76078.43,0.0,0.5865,0.00013,29.18002]
[1776539075367,38.87,76076.56,0.0,0.58626,0.00013,29.18046]
[1776539078929,38.87,76082.85,0.0,0.5871,0.00013,29.16914]
[1776539083963,38.87,76081.76,0.0,0.58694,0.00013,29.17121]
[1776539090341,38.88,76082.65,0.0,0.58706,0.00013,29.16966]
[1776539096053,38.87,76081.57,0.0,0.58692,0.00013,29.17149]
[1776539102096,38.87,76079.48,0.0,0.58665,0.00013,29.17515]
[1776539107131,38.86,76080.59,0.0,0.58681,0.00013,29.17302]
[1776539113172,38.86,76080.99,0.0,0.58687,0.00013,29.17216]
[1776539118207,38.85,76080.46,0.0,0.58681,0.00013,29.17301]
[1776539120590,38.85,76080.28,0.0,0.58678,0.00013,29.17331]
[1776539120711,38.85,76080.28,0.0,0.58678,0.00013,29.17331]
[1776539120756,38.85,76074.21,0.0,0.58597,0.00013,29.18424]
[1776539122236,38.85,76059.9,0.0,0.58405,0.00013,29.20957]
[1776539123695,38.85,76059.9,0.0,0.58405,0.00013,29.20957]
[1776539123796,38.85,76057.14,0.0,0.58368,0.00013,29.21438]
[1776539129285,38.85,76064.18,0.0,0.58463,0.00013,29.20207]
[1776539133313,38.85,76069.26,0.0,0.58532,0.00013,29.19009]
[1776539137341,38.85,76059.66,0.0,0.58403,0.00013,29.20702]
[1776539138348,38.85,76063.96,0.0,0.58461,0.00013,29.19947]
[1776539145397,38.85,76065.4,0.0,0.5848,0.00013,29.19691]
[1776539148418,38.85,76074.71,0.0,0.58605,0.00013,29.18031]
[1776539153457,38.85,76077.74,0.0,0.58645,0.00013,29.1749]
[1776539154462,38.85,76082.68,0.0,0.58711,0.00013,29.16594]
[1776539159498,38.86,76083.18,0.0,0.58717,0.00013,29.16512]
[1776539164536,38.86,76082.1,0.0,0.58702,0.00013,29.16717]
[1776539169575,38.86,76083.63,0.0,0.58722,0.00013,29.16448]
[1776539179644,38.87,76081.11,0.0,0.58688,0.00013,29.16924]
[1776539184678,38.87,76073.21,0.0,0.58581,0.00013,29.18357]
[1776539189715,38.87,76073.17,0.0,0.5858,0.00013,29.18368]
[1776539194750,38.87,76074.2,0.0,0.58595,0.00013,29.17892]
[1776539199785,38.88,76074.99,0.0,0.58605,0.00013,29.17755]
[1776539205827,38.88,76076.02,0.0,0.58618,0.00013,29.17576]
[1776539211869,38.88,76076.93,0.0,0.5863,0.00013,29.17419]
[1776539216903,38.88,76077.16,0.0,0.58633,0.00013,29.17384]
[1776539221939,38.88,76076.7,0.0,0.58626,0.00013,29.17473]
[1776539226974,38.89,76077.27,0.0,0.58633,0.00013,29.17377]
[1776539233017,38.89,76077.41,0.0,0.58635,0.00013,29.1736]
[1776539240066,38.89,76077.69,0.0,0.58638,0.00013,29.17319]
[1776539245101,38.89,76077.94,0.0,0.58641,0.00013,29.17281]
[1776539250136,38.9,76077.83,0.0,0.58639,0.00013,29.17308]
[1776539255170,38.9,76078.03,0.0,0.58642,0.00013,29.16974]
[1776539258194,38.9,76084.87,0.0,0.58734,0.00013,29.15737]
[1776539259841,38.9,76084.87,0.0,0.58734,0.00013,29.15737]
[1776539259864,38.9,76084.87,0.0,0.58734,0.00013,29.15737]
[1776539259930,38.9,76084.87,0.0,0.58734,0.00013,29.15737]
[1776539259954,38.9,76089.22,0.0,0.58791,0.00013,29.14944]
[1776539260054,38.9,76089.22,0.0,0.58791,0.00013,29.14944]
[1776539260772,38.9,76089.22,0.0,0.58791,0.00013,29.14944]
[1776539260848,38.9,76089.22,0.0,0.58791,0.00013,29.14944]
[1776539260940,38.9,76089.22,0.0,0.58791,0.00013,29.14944]
[1776539260977,38.9,76090.64,0.0,0.5881,0.00013,29.14685]
[1776539261615,38.9,76090.64,0.0,0.5881,0.00013,29.14685]
[1776539261663,38.9,76090.64,0.0,0.5881,0.00013,29.14685]
[1776539261695,38.9,76090.64,0.0,0.5881,0.00013,29.14685]
[1776539261796,38.9,76093.0,0.0,0.58842,0.00013,29.14249]
[1776539263741,38.9,76093.0,0.0,0.58842,0.00013,29.14252]
[1776539263789,38.9,76093.0,0.0,0.58842,0.00013,29.14252]
[1776539263966,38.9,76091.96,0.0,0.58827,0.00013,29.1445]
[1776539268264,38.91,76087.19,0.0,0.58763,0.00013,29.15339]
[1776539274310,38.91,76084.09,0.0,0.58721,0.00013,29.15919]
[1776539279345,38.92,76084.56,0.0,0.58726,0.00013,29.15844]
[1776539285387,38.92,76085.48,0.0,0.58738,0.00013,29.15687]
[1776539290970,38.92,76083.99,0.0,0.58718,0.00013,29.15965]
[1776539296466,38.92,76092.6,0.0,0.58832,0.00013,29.14391]
[1776539301822,38.92,76094.4,0.0,0.58857,0.00013,29.14055]
[1776539304047,38.92,76094.4,0.0,0.58857,0.00013,29.14054]
[1776539307590,38.92,76095.05,0.0,0.58865,0.00013,29.13933]
[1776539307811,38.92,76095.36,0.0,0.5887,0.00013,29.13873]
[1776539310839,38.92,76095.29,0.0,0.58869,0.00013,29.13882]
[1776539310852,38.92,76095.29,0.0,0.58869,0.00013,29.13882]
[1776539311011,38.92,76095.29,0.0,0.58869,0.00013,29.13882]
[1776539310956,38.92,76108.28,0.0,0.59042,0.00013,29.11439]
[1776539311220,38.92,76108.28,0.0,0.59042,0.00013,29.11439]
[1776539311916,38.92,76115.5,0.0,0.59139,0.00013,29.09755]
[1776539313586,38.92,76124.04,0.0,0.59253,0.00013,29.08098]
[1776539314593,38.92,76123.06,0.0,0.5924,0.00013,29.08289]
[1776539316606,38.92,76118.14,0.0,0.59175,0.00013,29.09243]
[1776539317248,38.92,76118.14,0.0,0.59175,0.00013,29.09243]
[1776539317322,38.92,76118.14,0.0,0.59175,0.00013,29.09243]
[1776539317367,38.92,76118.14,0.0,0.59175,0.00013,29.09243]
[1776539317613,38.92,76116.52,0.0,0.59153,0.00013,29.09555]
[1776539321988,38.91,76110.5,0.0,0.59073,0.00013,29.10705]
[1776539327684,38.91,76111.0,0.0,0.5908,0.00013,29.10607]
[1776539332062,38.91,76105.08,0.0,0.59001,0.00013,29.11732]
[1776539337754,38.91,76102.24,0.0,0.58963,0.00013,29.12267]
[1776539340775,38.91,76096.58,0.0,0.58888,0.00013,29.13327]
[1776539346817,38.91,76094.63,0.0,0.58862,0.00013,29.13688]
[1776539352201,38.91,76093.63,0.0,0.58849,0.00013,29.13872]
[1776539355905,38.91,76093.63,0.0,0.58849,0.00013,29.13872]
[1776539356006,38.91,76087.49,0.0,0.58767,0.00013,29.15003]
[1776539357894,38.91,76077.18,0.0,0.58629,0.00013,29.16875]
[1776539358274,38.91,76077.18,0.0,0.58629,0.00013,29.16875]
[1776539358902,38.91,76076.9,0.0,0.58625,0.00013,29.16925]
[1776539359748,38.91,76076.9,0.0,0.58625,0.00013,29.16925]
[1776539359909,38.91,76072.94,0.0,0.58572,0.00013,29.17634]
[1776539364944,38.91,76069.96,0.0,0.58532,0.00013,29.18165]
[1776539371079,38.91,76069.92,0.0,0.58532,0.00013,29.18173]
[1776539382411,38.9,76070.48,0.0,0.58541,0.00013,29.17754]
[1776539388108,38.9,76071.87,0.0,0.58561,0.00013,29.17495]
[1776539393143,38.9,76073.42,0.0,0.58582,0.00013,29.1721]
[1776539398178,38.9,76076.36,0.0,0.58622,0.00013,29.16675]
[1776539403214,38.89,76076.7,0.0,0.58627,0.00013,29.16608]
[1776539408248,38.89,76078.08,0.0,0.58645,0.00013,29.16353]
[1776539413284,38.89,76076.06,0.0,0.58619,0.00013,29.1671]
[1776539418319,38.89,76073.19,0.0,0.58581,0.00013,29.17219]
[1776539424325,38.89,76073.0,0.0,0.58578,0.00013,29.17254]
[1776539424502,38.89,76073.0,0.0,0.58578,0.00013,29.17254]
[1776539424724,38.89,76073.0,0.0,0.58578,0.00013,29.17254]
[1776539424764,38.89,76073.0,0.0,0.58578,0.00013,29.17255]
[1776539430148,38.89,76074.06,0.0,0.58593,0.00013,29.1706]
[1776539430209,38.89,76074.06,0.0,0.58593,0.00013,29.1706]
[1776539430277,38.89,76074.06,0.0,0.58593,0.00013,29.1706]
[1776539430402,38.88,76074.25,0.0,0.58595,0.00013,29.17023]
[1776539431860,38.88,76074.25,0.0,0.58595,0.00013,29.17023]
[1776539431958,38.88,76089.78,0.0,0.58804,0.00013,29.13897]
[1776539433423,38.88,76090.97,0.0,0.5882,0.00013,29.13676]
[1776539438458,38.88,76089.77,0.0,0.58804,0.00013,29.13891]
[1776539443495,38.88,76089.31,0.0,0.58799,0.00013,29.1397]
[1776539448528,38.88,76091.2,0.0,0.58824,0.00013,29.13617]
[1776539454260,38.88,76089.0,0.0,0.58795,0.00013,29.14021]
[1776539454305,38.88,76089.0,0.0,0.58795,0.00013,29.14021]
[1776539454523,38.88,76088.66,0.0,0.5879,0.00013,29.14082]
[1776539455279,38.88,76088.66,0.0,0.5879,0.00013,29.14082]
[1776539457949,38.88,76084.03,0.0,0.58728,0.00013,29.1493]
[1776539458043,38.88,76073.26,0.0,0.58584,0.00013,29.16877]
[1776539458598,38.88,76073.26,0.0,0.58584,0.00013,29.16878]
[1776539463633,38.88,76073.56,0.0,0.58588,0.00013,29.16827]
[1776539464520,38.88,76073.56,0.0,0.58588,0.00013,29.16827]
[1776539469674,38.88,76075.59,0.0,0.58615,0.00013,29.16466]
[1776539474711,38.88,76075.38,0.0,0.58612,0.00013,29.16506]
[1776539480751,38.88,76079.62,0.0,0.58669,0.00013,29.15745]
[1776539485788,38.88,76080.56,0.0,0.58681,0.00013,29.1558]
[1776539491830,38.89,76082.92,0.0,0.58713,0.00013,29.14861]
[1776539498881,38.89,76082.26,0.0,0.58703,0.00013,29.14992]
[1776539500894,38.89,76082.99,0.0,0.58713,0.00013,29.14861]
[1776539500974,38.89,76088.55,0.0,0.58787,0.00013,29.13845]
[1776539504136,38.89,76088.55,0.0,0.58787,0.00013,29.13844]
[1776539509958,38.89,76088.43,0.0,0.58785,0.00013,29.13867]
[1776539511344,38.89,76087.72,0.0,0.58776,0.00013,29.13998]
[1776539511957,38.89,76087.72,0.0,0.58776,0.00013,29.13998]
[1776539512021,38.89,76098.37,0.0,0.58918,0.00013,29.12023]
[1776539512742,38.89,76098.37,0.0,0.58918,0.00013,29.12023]
[1776539513065,38.89,76105.8,0.0,0.59017,0.00013,29.10624]
[1776539514290,38.89,76105.8,0.0,0.59017,0.00013,29.10624]
[1776539514321,38.89,76105.8,0.0,0.59017,0.00013,29.10624]
[1776539514994,38.89,76107.36,0.0,0.59038,0.00013,29.1033]
[1776539516062,38.89,76107.36,0.0,0.59038,0.00013,29.1033]
[1776539522045,38.9,76097.96,0.0,0.58912,0.00013,29.12119]
[1776539523051,38.9,76092.77,0.0,0.58842,0.00013,29.13087]
[1776539528087,38.9,76087.43,0.0,0.58771,0.00013,29.14075]
[1776539529095,38.9,76080.5,0.0,0.58678,0.00013,29.1534]
[1776539531109,38.9,76069.04,0.0,0.58525,0.00013,29.17395]
[1776539536145,38.9,76071.62,0.0,0.58559,0.00013,29.16933]
[1776539539902,38.9,76071.24,0.0,0.58554,0.00013,29.16998]
[1776539543283,38.9,76069.71,0.0,0.58534,0.00013,29.17269]
[1776539544202,38.9,76070.49,0.0,0.58545,0.00013,29.17129]
[1776539549236,38.89,76072.81,0.0,0.58576,0.00013,29.16713]
[1776539554271,38.89,76076.09,0.0,0.5862,0.00013,29.15824]
[1776539559307,38.89,76077.42,0.0,0.58639,0.00013,29.15581]
[1776539565348,38.89,76077.53,0.0,0.5864,0.00013,29.15559]
[1776539570542,38.89,76077.87,0.0,0.58645,0.00013,29.15496]
[1776539575773,38.89,76078.53,0.0,0.58654,0.00013,29.15375]
[1776539581462,38.89,76079.33,0.0,0.58664,0.00013,29.15229]
[1776539586496,38.89,76080.43,0.0,0.58679,0.00013,29.15029]
[1776539590475,38.89,76084.7,0.0,0.58736,0.00013,29.14252]
[1776539590527,38.89,76084.56,0.0,0.58734,0.00013,29.14278]
[1776539593475,38.89,76084.43,0.0,0.58733,0.00013,29.14302]
[1776539598580,38.89,76081.93,0.0,0.58699,0.00013,29.1476]
[1776539602608,38.89,76091.16,0.0,0.58823,0.00013,29.13068]
[1776539604621,38.89,76106.49,0.0,0.59027,0.00013,29.10196]
[1776539606395,38.89,76107.72,0.0,0.59044,0.00013,29.09962]
[1776539606636,38.89,76107.72,0.0,0.59044,0.00013,29.09962]
[1776539608650,38.89,76117.01,0.0,0.59168,0.00013,29.0818]
[1776539609657,38.89,76121.92,0.0,0.59233,0.00013,29.07226]
[1776539610664,38.89,76126.87,0.0,0.59299,0.00013,29.06256]
[1776539611672,38.89,76136.9,0.0,0.59434,0.00013,29.03968]
[1776539616062,38.89,76130.17,0.0,0.59344,0.00013,29.05304]
[1776539618720,38.89,76124.99,0.0,0.59275,0.00013,29.06326]
[1776539622749,38.89,76119.01,0.0,0.59195,0.00013,29.07495]
[1776539629796,38.89,76117.21,0.0,0.59171,0.00013,29.0785]
[1776539633824,38.89,76111.59,0.0,0.59096,0.00013,29.08935]
[1776539636203,38.89,76105.69,0.0,0.59017,0.00013,29.10061]
[1776539641880,38.9,76101.39,0.0,0.58959,0.00013,29.10878]
[1776539646917,38.9,76099.28,0.0,0.58931,0.00013,29.11279]
[1776539651951,38.9,76097.62,0.0,0.58908,0.00013,29.11595]
[1776539656344,38.9,76092.35,0.0,0.58837,0.00013,29.1258]
[1776539662021,38.9,76090.45,0.0,0.58812,0.00013,29.12935]
[1776539667061,38.9,76088.3,0.0,0.58783,0.00013,29.13335]
[1776539669210,38.9,76086.84,0.0,0.58763,0.00013,29.13603]
[1776539669311,38.9,76081.4,0.0,0.5869,0.00013,29.14596]
[1776539670356,38.9,76081.4,0.0,0.5869,0.00013,29.14596]
[1776539670446,38.9,76081.4,0.0,0.5869,0.00013,29.14596]
[1776539670372,38.9,76075.11,0.0,0.58606,0.00013,29.15732]
[1776539670533,38.9,76075.11,0.0,0.58606,0.00013,29.15732]
[1776539671088,38.9,76075.11,0.0,0.58607,0.00013,29.15434]
[1776539676124,38.9,76077.45,0.0,0.58638,0.00013,29.15011]
[1776539681159,38.9,76082.49,0.0,0.58706,0.00013,29.14097]
[1776539682183,38.9,76082.49,0.0,0.58706,0.00013,29.14097]
[1776539682236,38.9,76082.49,0.0,0.58706,0.00013,29.14097]
[1776539682268,38.9,76083.97,0.0,0.58726,0.00013,29.13828]
[1776539688208,38.9,76083.08,0.0,0.58714,0.00013,29.13992]
[1776539696486,38.9,76082.86,0.0,0.58711,0.00013,29.14032]
[1776539696510,38.9,76082.86,0.0,0.58711,0.00013,29.14032]
[1776539696536,38.9,76082.69,0.0,0.58708,0.00013,29.14065]
[1776539702306,38.9,76082.1,0.0,0.587,0.00013,29.14173]
[1776539710362,38.9,76081.69,0.0,0.58695,0.00013,29.1425]
[1776539713694,38.9,76082.55,0.0,0.58706,0.00013,29.14094]
[1776539713825,38.9,76082.55,0.0,0.58706,0.00013,29.14094]
[1776539713866,38.9,76082.55,0.0,0.58706,0.00013,29.14094]
[1776539713932,38.9,76082.38,0.0,0.58704,0.00013,29.14125]
[1776539721436,38.91,76082.38,0.0,0.58704,0.00013,29.14128]
[1776539727481,38.91,76080.31,0.0,0.58676,0.00013,29.14505]
[1776539732643,38.91,76080.9,0.0,0.58684,0.00013,29.14399]
[1776539732877,38.91,76087.66,0.0,0.58775,0.00013,29.12869]
[1776539738558,38.91,76088.3,0.0,0.58784,0.00013,29.12748]
[1776539743954,38.91,76089.52,0.0,0.588,0.00013,29.12524]
[1776539745865,38.91,76089.52,0.0,0.588,0.00013,29.12524]
[1776539746430,38.91,76092.27,0.0,0.58837,0.00013,29.12017]
[1776539749637,38.91,76097.11,0.0,0.58901,0.00013,29.1112]
[1776539751651,38.91,76088.86,0.0,0.58791,0.00013,29.12651]
[1776539753456,38.91,76088.86,0.0,0.58791,0.00013,29.12651]
[1776539762728,38.91,76087.65,0.0,0.58774,0.00013,29.12879]
[1776539767763,38.91,76086.79,0.0,0.58763,0.00013,29.1304]
[1776539772798,38.91,76085.81,0.0,0.58749,0.00013,29.13222]
[1776539777057,38.91,76086.91,0.0,0.58764,0.00013,29.13023]
[1776539777133,38.91,76093.06,0.0,0.58846,0.00013,29.1189]
[1776539779847,38.91,76096.68,0.0,0.58894,0.00013,29.11222]
[1776539784883,38.92,76096.6,0.0,0.58892,0.00013,29.11246]
[1776539789980,38.92,76095.83,0.0,0.58882,0.00013,29.11395]
[1776539791933,38.92,76100.93,0.0,0.5895,0.00013,29.10152]
[1776539796967,38.93,76098.02,0.0,0.5891,0.00013,29.10713]
[1776539802003,38.93,76094.3,0.0,0.5886,0.00013,29.11419]
[1776539807749,38.93,76091.14,0.0,0.58817,0.00013,29.12012]
[1776539811065,38.94,76078.39,0.0,0.58646,0.00013,29.14348]
[1776539814450,38.94,76076.9,0.0,0.58626,0.00013,29.1462]
[1776539822145,38.94,76078.17,0.0,0.58642,0.00013,29.144]
[1776539827360,38.94,76078.31,0.0,0.58644,0.00013,29.14379]
[1776539827379,38.94,76078.31,0.0,0.58644,0.00013,29.14379]
[1776539827402,38.94,76078.31,0.0,0.58644,0.00013,29.14379]
[1776539827410,38.94,76078.15,0.0,0.58642,0.00013,29.14409]
[1776539829195,38.94,76067.23,0.0,0.58496,0.00013,29.16358]
[1776539830349,38.94,76059.72,0.0,0.58395,0.00013,29.17674]
[1776539833228,38.94,76057.05,0.0,0.58359,0.00013,29.18139]
[1776539840515,38.95,76058.53,0.0,0.58379,0.00013,29.17884]
[1776539845310,38.95,76064.67,0.0,0.58461,0.00013,29.16813]
[1776539850345,38.95,76066.14,0.0,0.58481,0.00013,29.16555]
[1776539855379,38.95,76068.67,0.0,0.58515,0.00013,29.1581]
[1776539860417,38.95,76067.15,0.0,0.58495,0.00013,29.16077]
[1776539865450,38.94,76068.13,0.0,0.58508,0.00013,29.15899]
[1776539871492,38.94,76069.89,0.0,0.58532,0.00013,29.15583]
[1776539878541,38.94,76071.56,0.0,0.58555,0.00013,29.1528]
[1776539883577,38.94,76075.79,0.0,0.58612,0.00013,29.14521]
[1776539888613,38.94,76085.45,0.0,0.58741,0.00013,29.12771]
[1776539890633,38.94,76091.25,0.0,0.58818,0.00013,29.11709]
[1776539892598,38.94,76091.49,0.0,0.58822,0.00013,29.11665]
[1776539892641,38.94,76102.19,0.0,0.58964,0.00013,29.09673]
[1776539893647,38.94,76103.86,0.0,0.58986,0.00013,29.09361]
[1776539896001,38.94,76102.88,0.0,0.58973,0.00013,29.09551]
[1776539896670,38.94,76097.73,0.0,0.58904,0.00013,29.10519]
[1776539901704,38.95,76092.99,0.0,0.5884,0.00013,29.11411]
[1776539906739,38.95,76089.76,0.0,0.58796,0.00013,29.12023]
[1776539911777,38.96,76087.38,0.0,0.58764,0.00013,29.12178]
[1776539916811,38.96,76085.88,0.0,0.58743,0.00013,29.12471]
[1776539921845,38.97,76085.0,0.0,0.5873,0.00013,29.12649]
[1776539934292,38.98,76081.03,0.0,0.58674,0.00013,29.13411]
[1776539944362,38.99,76081.71,0.0,0.58681,0.00013,29.13322]
[1776539951049,39.0,76080.8,0.0,0.58668,0.00013,29.13509]
[1776539958101,39.01,76080.88,0.0,0.58668,0.00013,29.13515]
[1776539961724,39.01,76080.38,0.0,0.58661,0.00013,29.13612]
[1776539961775,39.01,76078.26,0.0,0.58632,0.00013,29.13996]
[1776539962129,39.01,76078.2,0.0,0.58631,0.00013,29.1401]
[1776539967378,39.02,76076.08,0.0,0.58603,0.00013,29.14394]
[1776539967623,39.02,76076.08,0.0,0.58603,0.00013,29.14394]
[1776539967641,39.02,76075.69,0.0,0.58597,0.00013,29.14464]
[1776539967816,39.02,76075.69,0.0,0.58597,0.00013,29.14464]
[1776539968170,39.02,76075.69,0.0,0.58597,0.00013,29.14465]
[1776539969182,39.02,76070.92,0.0,0.58534,0.00013,29.15313]
[1776539971703,39.02,76070.32,0.0,0.58526,0.00013,29.15419]
[1776539971715,39.02,76070.32,0.0,0.58526,0.00013,29.15419]
[1776539971762,39.02,76070.32,0.0,0.58526,0.00013,29.15419]
[1776539971912,39.02,76068.48,0.0,0.58502,0.00013,29.15446]
[1776539972200,39.02,76064.12,0.0,0.58444,0.00013,29.16211]
[1776539975222,39.01,76059.74,0.0,0.58385,0.00013,29.16971]
[1776539976228,39.01,76054.84,0.0,0.5832,0.00013,29.17816]
[1776539977112,39.01,76054.84,0.0,0.5832,0.00013,29.17816]
[1776539977202,39.01,76054.84,0.0,0.5832,0.00013,29.17816]
[1776539977269,39.01,76054.84,0.0,0.5832,0.00013,29.17816]
[1776539977293,39.01,76055.07,0.0,0.58323,0.00013,29.17775]
[1776539980070,39.01,76055.07,0.0,0.58323,0.00013,29.17772]
[1776539985119,39.01,76059.2,0.0,0.58378,0.00013,29.17056]
[1776539990157,39.01,76062.56,0.0,0.58424,0.00013,29.16467]
[1776539995197,39.01,76065.06,0.0,0.58457,0.00013,29.16026]
[1776540000275,39.01,76066.97,0.0,0.58483,0.00013,29.15687]
[1776540001236,39.01,76063.21,0.0,0.58433,0.00013,29.16346]
[1776540006440,39.01,76061.89,0.0,0.58415,0.00013,29.16577]
[1776540012482,39.01,76062.14,0.0,0.58419,0.00013,29.16532]
[1776540014502,39.01,76064.14,0.0,0.58445,0.00013,29.16183]
[1776540014595,39.01,76064.14,0.0,0.58445,0.00013,29.16183]
[1776540017361,39.01,76061.57,0.0,0.58411,0.00013,29.1663]
[1776540017391,39.01,76061.57,0.0,0.58411,0.00013,29.1663]
[1776540022555,39.01,76062.33,0.0,0.58421,0.00013,29.16495]
[1776540032626,39.01,76063.33,0.0,0.58435,0.00013,29.16029]
[1776540034997,39.01,76068.35,0.0,0.58502,0.00013,29.15151]
[1776540040678,39.01,76070.59,0.0,0.58532,0.00013,29.14761]
[1776540044345,39.01,76072.14,0.0,0.58552,0.00013,29.1449]
[1776540044390,39.01,76072.14,0.0,0.58552,0.00013,29.1449]
[1776540044652,39.01,76072.14,0.0,0.58552,0.00013,29.1449]
[1776540044743,39.01,76072.96,0.0,0.58563,0.00013,29.14346]
[1776540048198,39.02,76073.46,0.0,0.58569,0.00013,29.14269]
[1776540048576,39.02,76073.49,0.0,0.58569,0.00013,29.14269]
[1776540053771,39.02,76069.47,0.0,0.58515,0.00013,29.14987]
[1776540058808,39.02,76070.15,0.0,0.58524,0.00013,29.14873]
[1776540063841,39.02,76071.69,0.0,0.58544,0.00013,29.14605]
[1776540071899,39.03,76072.56,0.0,0.58555,0.00013,29.1446]
[1776540076933,39.03,76073.97,0.0,0.58573,0.00013,29.14214]
[1776540081972,39.03,76071.86,0.0,0.58545,0.00013,29.14594]
[1776540089020,39.03,76072.95,0.0,0.58559,0.00013,29.14407]
[1776540094056,39.03,76077.08,0.0,0.58615,0.00013,29.13379]
[1776540104128,39.04,76076.87,0.0,0.58611,0.00013,29.13429]
[1776540112181,39.04,76077.26,0.0,0.58616,0.00013,29.13369]
[1776540118223,39.04,76074.56,0.0,0.5858,0.00013,29.13849]
[1776540123257,39.04,76075.58,0.0,0.58593,0.00013,29.13667]
[1776540128464,39.04,76075.9,0.0,0.58597,0.00013,29.13614]
[1776540134335,39.04,76075.53,0.0,0.58592,0.00013,29.13678]
[1776540140377,39.04,76077.0,0.0,0.58612,0.00013,29.13415]
[1776540143335,39.04,76076.18,0.0,0.58601,0.00013,29.13563]
[1776540143357,39.04,76076.18,0.0,0.58601,0.00013,29.13563]
[1776540143428,39.04,76076.18,0.0,0.58601,0.00013,29.13563]
[1776540143510,39.04,76075.99,0.0,0.58599,0.00013,29.13596]
[1776540145769,39.04,76066.9,0.0,0.58477,0.00013,29.15207]
[1776540147426,39.05,76061.22,0.0,0.58401,0.00013,29.16203]
[1776540148631,39.05,76061.22,0.0,0.58401,0.00013,29.16203]
[1776540148653,39.05,76061.22,0.0,0.58401,0.00013,29.16203]
[1776540148744,39.05,76060.78,0.0,0.58395,0.00013,29.16281]
[1776540152511,39.05,76063.05,0.0,0.58426,0.00013,29.15593]
[1776540152572,39.05,76063.05,0.0,0.58426,0.00013,29.15593]
[1776540152657,39.05,76063.05,0.0,0.58426,0.00013,29.15593]
[1776540152710,39.05,76063.92,0.0,0.58437,0.00013,29.15442]
[1776540157792,39.05,76065.76,0.0,0.58462,0.00013,29.15125]
[1776540161935,39.06,76053.22,0.0,0.58293,0.00013,29.17311]
[1776540167567,39.06,76051.53,0.0,0.5827,0.00013,29.17604]
[1776540168579,39.06,76045.45,0.0,0.58189,0.00013,29.18634]
[1776540171595,39.06,76042.15,0.0,0.58144,0.00013,29.19188]
[1776540172889,39.06,76042.15,0.0,0.58144,0.00013,29.19188]
[1776540176873,39.06,76038.77,0.0,0.58099,0.00013,29.19752]
[1776540176940,39.06,76041.13,0.0,0.58131,0.00013,29.19359]
[1776540181192,39.06,76045.71,0.0,0.58192,0.00013,29.18591]
[1776540181665,39.06,76048.4,0.0,0.58228,0.00013,29.18137]
[1776540184870,39.06,76048.4,0.0,0.58228,0.00013,29.18137]
[1776540184956,39.06,76057.88,0.0,0.58355,0.00013,29.1652]
[1776540190292,39.06,76060.71,0.0,0.58392,0.00013,29.16035]
[1776540196853,39.06,76063.96,0.0,0.58436,0.00013,29.15469]
[1776540204907,39.06,76066.7,0.0,0.58472,0.00013,29.14988]
[1776540209948,39.06,76069.43,0.0,0.58509,0.00013,29.14508]
[1776540211957,39.06,76063.23,0.0,0.58427,0.00013,29.15298]
[1776540213956,39.06,76063.66,0.0,0.58432,0.00013,29.15223]
[1776540213984,39.06,76059.94,0.0,0.58382,0.00013,29.15873]
[1776540220015,39.07,76061.88,0.0,0.58407,0.00013,29.15551]
[1776540220621,39.07,76061.88,0.0,0.58407,0.00013,29.15551]
[1776540220698,39.07,76061.88,0.0,0.58407,0.00013,29.15551]
[1776540220855,39.07,76061.88,0.0,0.58407,0.00013,29.15551]
[1776540220917,39.07,76061.88,0.0,0.58407,0.00013,29.15551]
[1776540221022,39.07,76061.07,0.0,0.58396,0.00013,29.15693]
[1776540221114,39.07,76061.07,0.0,0.58396,0.00013,29.15693]
[1776540222027,39.07,76052.53,0.0,0.58282,0.00013,29.17167]
[1776540222790,39.07,76052.53,0.0,0.58282,0.00013,29.17167]
[1776540222834,39.07,76052.53,0.0,0.58282,0.00013,29.17167]
[1776540222935,39.07,76043.82,0.0,0.58166,0.00013,29.1864]
[1776540223133,39.07,76043.82,0.0,0.58166,0.00013,29.1864]
[1776540229644,39.08,76046.48,0.0,0.582,0.00013,29.18213]
[1776540229729,39.08,76046.48,0.0,0.582,0.00013,29.18213]
[1776540234114,39.09,76055.37,0.0,0.58317,0.00013,29.16729]
[1776540239146,39.09,76055.41,0.0,0.58316,0.00013,29.16743]
[1776540244096,39.1,76059.28,0.0,0.58367,0.00013,29.16093]
[1776540246486,39.1,76054.19,0.0,0.58298,0.00013,29.16979]
[1776540248598,39.11,76050.63,0.0,0.5825,0.00013,29.17588]
[1776540248832,39.11,76048.41,0.0,0.58221,0.00013,29.17967]
[1776540254252,39.11,76053.86,0.0,0.58293,0.00013,29.1704]
[1776540259288,39.11,76053.17,0.0,0.58284,0.00013,29.17161]
[1776540264322,39.11,76056.67,0.0,0.5833,0.00013,29.16573]
[1776540269357,39.12,76060.32,0.0,0.58378,0.00013,29.15956]
[1776540274391,39.12,76061.54,0.0,0.58394,0.00013,29.15458]
[1776540276696,39.12,76066.92,0.0,0.58466,0.00013,29.14527]
[1776540279426,39.12,76072.06,0.0,0.58534,0.00013,29.13625]
[1776540281341,39.12,76072.05,0.0,0.58534,0.00013,29.13622]
[1776540281358,39.12,76072.05,0.0,0.58534,0.00013,29.13622]
[1776540281422,39.12,76072.05,0.0,0.58534,0.00013,29.13622]
[1776540281613,39.12,76072.05,0.0,0.58534,0.00013,29.13622]
[1776540281644,39.12,76072.55,0.0,0.58541,0.00013,29.13529]
[1776540286766,39.11,76068.98,0.0,0.58494,0.00013,29.1415]
[1776540291618,39.12,76069.88,0.0,0.58506,0.00013,29.14]
[1776540291719,39.12,76079.66,0.0,0.58636,0.00013,29.12266]
[1776540296837,39.12,76082.26,0.0,0.5867,0.00013,29.11813]
[1776540298268,39.12,76082.26,0.0,0.5867,0.00013,29.11816]
[1776540299007,39.13,76082.09,0.0,0.58667,0.00013,29.11852]
[1776540303038,39.13,76087.05,0.0,0.58732,0.00013,29.10967]
[1776540307888,39.13,76089.0,0.0,0.58758,0.00013,29.10626]
[1776540307961,39.13,76089.0,0.0,0.58758,0.00013,29.10626]
[1776540311542,39.14,76092.07,0.0,0.58798,0.00013,29.10077]
[1776540316977,39.14,76091.09,0.0,0.58783,0.00013,29.10279]
[1776540324742,39.16,76089.69,0.0,0.58763,0.00013,29.10568]
[1776540331791,39.17,76089.96,0.0,0.58765,0.00013,29.10252]
[1776540337116,39.18,76087.71,0.0,0.58734,0.00013,29.10687]
[1776540342870,39.18,76086.32,0.0,0.58714,0.00013,29.10962]
[1776540349919,39.19,76089.35,0.0,0.58752,0.00013,29.10445]
[1776540351933,39.2,76095.38,0.0,0.58832,0.00013,29.09351]
[1776540357257,39.2,76093.63,0.0,0.58808,0.00013,29.09674]
[1776540363011,39.2,76094.24,0.0,0.58817,0.00013,29.09558]
[1776540368049,39.19,76094.49,0.0,0.5882,0.00013,29.09508]
[1776540375094,39.19,76095.21,0.0,0.5883,0.00013,29.09374]
[1776540382145,39.19,76093.8,0.0,0.58811,0.00013,29.09631]
[1776540383459,39.19,76088.64,0.0,0.58743,0.00013,29.1057]
[1776540390199,39.19,76088.64,0.0,0.58743,0.00013,29.10567]
[1776540394226,39.19,76082.02,0.0,0.58656,0.00013,29.1146]
[1776540399265,39.19,76080.4,0.0,0.58635,0.00013,29.11745]
[1776540404606,39.19,76080.96,0.0,0.58642,0.00013,29.11641]
[1776540414676,39.19,76080.81,0.0,0.58641,0.00013,29.1166]
[1776540420410,39.18,76080.15,0.0,0.58632,0.00013,29.11774]
[1776540429192,39.18,76081.38,0.0,0.58649,0.00013,29.11552]
[1776540434817,39.18,76083.0,0.0,0.58671,0.00013,29.11256]
[1776540437528,39.18,76088.3,0.0,0.58741,0.00013,29.10298]
[1776540442564,39.18,76089.59,0.0,0.58759,0.00013,29.10055]
[1776540447599,39.18,76087.93,0.0,0.58737,0.00013,29.10349]
[1776540452634,39.17,76087.24,0.0,0.58729,0.00013,29.10167]
[1776540459686,39.17,76085.69,0.0,0.58709,0.00013,29.10437]
[1776540465026,39.17,76084.54,0.0,0.58694,0.00013,29.10637]
[1776540466738,39.17,76072.03,0.0,0.58528,0.00013,29.12863]
[1776540468751,39.16,76059.43,0.0,0.5836,0.00013,29.15053]
[1776540470764,39.16,76012.77,0.0,0.57737,0.00013,29.22717]
[1776540471780,39.16,76002.45,0.0,0.57599,0.00013,29.24315]
[1776540474876,39.16,76002.45,0.0,0.57599,0.00013,29.24315]
[1776540474977,39.16,75972.04,0.0,0.57191,0.00013,29.28817]
[1776540476881,39.16,75972.04,0.0,0.57191,0.00013,29.28816]
[1776540476982,39.16,75962.73,0.0,0.57066,0.00013,29.30133]
[1776540478821,39.16,75945.25,0.0,0.56832,0.00013,29.32526]
[1776540479826,39.16,75930.53,0.0,0.56634,0.00013,29.34464]
[1776540481841,39.16,75921.98,0.0,0.56518,0.00013,29.35555]
[1776540483855,39.16,75914.22,0.0,0.56414,0.00013,29.36523]
[1776540485168,39.16,75899.9,0.0,0.56221,0.00013,29.38259]
[1776540486877,39.16,75879.59,0.0,0.55947,0.00014,29.40602]
[1776540487883,39.16,75872.82,0.0,0.55855,0.00014,29.41352]
[1776540489897,39.15,75866.96,0.0,0.55776,0.00014,29.41988]
[1776540490904,39.15,75861.01,0.0,0.55695,0.00014,29.42622]
[1776540492734,39.15,75861.01,0.0,0.55695,0.00014,29.42622]
[1776540492798,39.15,75855.66,0.0,0.55623,0.00014,29.43181]
[1776540493926,39.15,75839.56,0.0,0.55405,0.00014,29.44809]
[1776540496946,39.15,75830.32,0.0,0.5528,0.00014,29.45702]
[1776540498961,39.15,75821.79,0.0,0.55164,0.00014,29.46501]
[1776540500366,39.15,75821.79,0.0,0.55164,0.00014,29.46501]
[1776540500479,39.15,75817.56,0.0,0.55107,0.00014,29.46888]
[1776540500974,39.15,75812.7,0.0,0.55041,0.00014,29.47325]
[1776540505307,39.15,75799.91,0.0,0.54868,0.00014,29.48437]
[1776540509030,39.15,75789.25,0.0,0.54723,0.00014,29.49322]
[1776540514643,39.15,75786.6,0.0,0.54687,0.00014,29.49536]
[1776540514672,39.15,75786.6,0.0,0.54687,0.00014,29.49536]
[1776540515378,39.15,75783.34,0.0,0.54643,0.00014,29.495]
[1776540517086,39.14,75766.05,0.0,0.54408,0.00014,29.50817]
[1776540520108,39.14,75758.54,0.0,0.54306,0.00014,29.51356]
[1776540525447,39.14,75751.65,0.0,0.54212,0.00014,29.51834]
[1776540528164,39.14,75735.05,0.0,0.53986,0.00014,29.52919]
[1776540531185,39.14,75728.67,0.0,0.53899,0.00014,29.5331]
[1776540536221,39.14,75724.26,0.0,0.53839,0.00014,29.53572]
[1776540541256,39.14,75726.04,0.0,0.53863,0.00014,29.53465]
[1776540552331,39.13,75723.43,0.0,0.53828,0.00014,29.53618]
[1776540558376,39.13,75720.31,0.0,0.53785,0.00014,29.53798]
[1776540563412,39.13,75719.44,0.0,0.53773,0.00014,29.53847]
[1776540570458,39.13,75715.39,0.0,0.53718,0.00014,29.54075]
[1776540575798,39.13,75713.5,0.0,0.53693,0.00014,29.53886]
[1776540582543,39.12,75713.5,0.0,0.53693,0.00014,29.53885]
[1776540587577,39.12,75713.16,0.0,0.53689,0.00014,29.53902]
[1776540592612,39.12,75712.42,0.0,0.53679,0.00014,29.53943]
[1776540597646,39.12,75712.46,0.0,0.53679,0.00014,29.5394]
[1776540604695,39.11,75711.74,0.0,0.53669,0.00014,29.53978]
[1776540609731,39.11,75711.93,0.0,0.53672,0.00014,29.53968]
[1776540614767,39.11,75711.43,0.0,0.53665,0.00014,29.53994]
[1776540621819,39.11,75711.34,0.0,0.53664,0.00014,29.53998]
[1776540626851,39.11,75710.69,0.0,0.53655,0.00014,29.54033]
[1776540632371,39.11,75712.55,0.0,0.53681,0.00014,29.53932]
[1776540632437,39.11,75712.55,0.0,0.53681,0.00014,29.53932]
[1776540632895,39.11,75713.43,0.0,0.53693,0.00014,29.5359]
[1776540635204,39.11,75713.7,0.0,0.53697,0.00014,29.53575]
[1776540639905,39.11,75715.13,0.0,0.53716,0.00014,29.53496]
[1776540639950,39.11,75715.13,0.0,0.53716,0.00014,29.53496]
[1776540640009,39.11,75717.48,0.0,0.53748,0.00014,29.53364]
[1776540643995,39.11,75717.69,0.0,0.53751,0.00014,29.53352]
[1776540646056,39.11,75718.48,0.0,0.53762,0.00014,29.53307]
[1776540653338,39.11,75718.88,0.0,0.53768,0.00014,29.53284]
[1776540658764,39.11,75720.87,0.0,0.53795,0.00014,29.5317]
[1776540659013,39.11,75720.87,0.0,0.53795,0.00014,29.5317]
[1776540664415,39.11,75719.37,0.0,0.53774,0.00014,29.53256]
[1776540671160,39.11,75713.61,0.0,0.53696,0.00014,29.5358]
[1776540676196,39.11,75709.19,0.0,0.53635,0.00014,29.53821]
[1776540682238,39.11,75705.9,0.0,0.5359,0.00014,29.53995]
[1776540683842,39.11,75703.36,0.0,0.53556,0.00014,29.54128]
[1776540684252,39.11,75692.83,0.0,0.53412,0.00014,29.54652]
[1776540685171,39.11,75692.83,0.0,0.53412,0.00014,29.54652]
[1776540685260,39.11,75682.1,0.0,0.53265,0.00014,29.55147]
[1776540686266,39.11,75676.79,0.0,0.53192,0.00014,29.55377]
[1776540687005,39.11,75676.79,0.0,0.53192,0.00014,29.55377]
[1776540687210,39.11,75676.79,0.0,0.53192,0.00014,29.55377]
[1776540687311,39.11,75670.76,0.0,0.5311,0.00014,29.55626]
[1776540688218,39.11,75670.76,0.0,0.5311,0.00014,29.55626]
[1776540688390,39.11,75670.76,0.0,0.5311,0.00014,29.55626]
[1776540688427,39.1,75670.46,0.0,0.53106,0.00014,29.55638]
[1776540691298,39.1,75670.14,0.0,0.53101,0.00014,29.55651]
[1776540693281,39.1,75668.68,0.0,0.53081,0.00014,29.55417]
[1776540694336,39.1,75668.11,0.0,0.53074,0.00014,29.55439]
[1776540699371,39.1,75666.92,0.0,0.53057,0.00014,29.55486]
[1776540705399,39.1,75665.75,0.0,0.53041,0.00014,29.55531]
[1776540710436,39.11,75661.22,0.0,0.52979,0.00014,29.55703]
[1776540715469,39.11,75658.5,0.0,0.52942,0.00014,29.55802]
[1776540720504,39.11,75657.96,0.0,0.52934,0.00014,29.55822]
[1776540723690,39.11,75657.09,0.0,0.52923,0.00014,29.55853]
[1776540723700,39.11,75657.09,0.0,0.52923,0.00014,29.55853]
[1776540723862,39.11,75657.09,0.0,0.52923,0.00014,29.55853]
[1776540724549,39.11,75650.15,0.0,0.52827,0.00014,29.56092]
[1776540726352,39.11,75649.28,0.0,0.52816,0.00014,29.5612]
[1776540726408,39.11,75649.28,0.0,0.52816,0.00014,29.5612]
[1776540731581,39.12,75646.99,0.0,0.52784,0.00014,29.56195]
[1776540737623,39.12,75646.23,0.0,0.52773,0.00014,29.5622]
[1776540742658,39.13,75644.47,0.0,0.52749,0.00014,29.56276]
[1776540749709,39.13,75642.04,0.0,0.52716,0.00014,29.56352]
[1776540754745,39.14,75640.21,0.0,0.52691,0.00014,29.56115]
[1776540759953,39.14,75639.38,0.0,0.52679,0.00014,29.5614]
[1776540759997,39.14,75635.45,0.0,0.52625,0.00014,29.56252]
[1776540761793,39.14,75629.19,0.0,0.5254,0.00014,29.5642]
[1776540766830,39.15,75631.12,0.0,0.52566,0.00014,29.5637]
[1776540772871,39.15,75633.2,0.0,0.52594,0.00014,29.56315]
[1776540778913,39.15,75636.34,0.0,0.52637,0.00014,29.56229]
[1776540780820,39.15,75636.34,0.0,0.52637,0.00014,29.56229]
[1776540780940,39.15,75636.34,0.0,0.52637,0.00014,29.56229]
[1776540780983,39.15,75633.39,0.0,0.52597,0.00014,29.56311]
[1776540787672,39.16,75632.27,0.0,0.52581,0.00014,29.56341]
[1776540787831,39.16,75632.27,0.0,0.52581,0.00014,29.56341]
[1776540787976,39.16,75632.27,0.0,0.52581,0.00014,29.56341]
[1776540789698,39.16,75632.27,0.0,0.52581,0.00014,29.56341]
[1776540789751,39.16,75632.27,0.0,0.52581,0.00014,29.56341]
[1776540789799,39.16,75634.38,0.0,0.5261,0.00014,29.56284]
[1776540796032,39.16,75629.4,0.0,0.52542,0.00014,29.56417]
[1776540798046,39.16,75635.16,0.0,0.52621,0.00014,29.56263]
[1776540803081,39.16,75635.72,0.0,0.52628,0.00014,29.56248]
[1776540808115,39.16,75634.78,0.0,0.52616,0.00014,29.56274]
[1776540814475,39.17,75638.19,0.0,0.52662,0.00014,29.55886]
[1776540819510,39.17,75634.89,0.0,0.52617,0.00014,29.55979]
[1776540821690,39.17,75631.33,0.0,0.52568,0.00014,29.56075]
[1776540823221,39.17,75621.66,0.0,0.52436,0.00014,29.56314]
[1776540824545,39.17,75616.93,0.0,0.52371,0.00014,29.56419]
[1776540829977,39.16,75620.66,0.0,0.52422,0.00014,29.56337]
[1776540835305,39.16,75623.47,0.0,0.52461,0.00014,29.56271]
[1776540840504,39.16,75623.21,0.0,0.52457,0.00014,29.56277]
[1776540844411,39.16,75627.91,0.0,0.52522,0.00014,29.56163]
[1776540850415,39.16,75628.35,0.0,0.52528,0.00014,29.56152]
[1776540852323,39.16,75628.35,0.0,0.52528,0.00014,29.56152]
[1776540852525,39.16,75631.92,0.0,0.52577,0.00014,29.56059]
[1776540854384,39.16,75631.92,0.0,0.52577,0.00014,29.56059]
[1776540854454,39.16,75631.92,0.0,0.52577,0.00014,29.56059]
[1776540854485,39.16,75632.28,0.0,0.52581,0.00014,29.56049]
[1776540860487,39.16,75623.32,0.0,0.52459,0.00014,29.56275]
[1776540863505,39.16,75616.54,0.0,0.52366,0.00014,29.56427]
[1776540864671,39.16,75616.54,0.0,0.52366,0.00014,29.56427]
[1776540864714,39.16,75616.54,0.0,0.52366,0.00014,29.56427]
[1776540864686,39.16,75616.46,0.0,0.52365,0.00014,29.56429]
[1776540870562,39.16,75614.55,0.0,0.52339,0.00014,29.56468]
[1776540872912,39.16,75612.56,0.0,0.52312,0.00014,29.56216]
[1776540872987,39.16,75612.56,0.0,0.52312,0.00014,29.56216]
[1776540873577,39.16,75612.33,0.0,0.52308,0.00014,29.56221]
[1776540878612,39.16,75610.87,0.0,0.52288,0.00014,29.56249]
[1776540884655,39.15,75611.09,0.0,0.52292,0.00014,29.56245]
[1776540891704,39.15,75611.56,0.0,0.52298,0.00014,29.56235]
[1776540896739,39.15,75615.94,0.0,0.52358,0.00014,29.56146]
[1776540901773,39.15,75614.1,0.0,0.52333,0.00014,29.56185]
[1776540907816,39.15,75614.53,0.0,0.52339,0.00014,29.56176]
[1776540912851,39.15,75614.22,0.0,0.52334,0.00014,29.56182]
[1776540917885,39.15,75616.99,0.0,0.52372,0.00014,29.56124]
[1776540922922,39.15,75616.69,0.0,0.52368,0.00014,29.56131]
[1776540927800,39.15,75616.35,0.0,0.52364,0.00014,29.56138]
[1776540929934,39.15,75619.46,0.0,0.52406,0.00014,29.5607]
[1776540930035,39.15,75619.1,0.0,0.52401,0.00014,29.56078]
[1776540932366,39.15,75619.1,0.0,0.52401,0.00014,29.56078]
[1776540932448,39.15,75619.1,0.0,0.52401,0.00014,29.56078]
[1776540932530,39.15,75617.39,0.0,0.52378,0.00014,29.55824]
[1776540938031,39.16,75615.16,0.0,0.52347,0.00014,29.55871]
[1776540943068,39.16,75614.18,0.0,0.52334,0.00014,29.55891]
[1776540948100,39.16,75611.78,0.0,0.52301,0.00014,29.5594]
[1776540953135,39.16,75611.71,0.0,0.523,0.00014,29.55941]
[1776540955481,39.16,75598.65,0.0,0.52121,0.00014,29.56167]
[1776540956158,39.16,75598.65,0.0,0.52121,0.00014,29.56167]
[1776540962200,39.16,75599.29,0.0,0.5213,0.00014,29.56157]
[1776540964213,39.16,75589.28,0.0,0.51992,0.00014,29.56292]
[1776540965554,39.16,75588.37,0.0,0.5198,0.00014,29.56303]
[1776540968936,39.16,75589.57,0.0,0.51996,0.00014,29.56289]
[1776540969623,39.16,75586.6,0.0,0.51956,0.00014,29.56322]
[1776540975707,39.16,75585.04,0.0,0.51934,0.00014,29.56339]
[1776540981335,39.16,75588.5,0.0,0.51982,0.00014,29.56301]
[1776540986370,39.16,75590.03,0.0,0.52003,0.00014,29.56283]
[1776540991405,39.15,75591.17,0.0,0.52019,0.00014,29.55977]
[1776540993217,39.15,75589.2,0.0,0.51992,0.00014,29.56001]
[1776540995338,39.15,75586.97,0.0,0.51961,0.00014,29.56026]
[1776541001131,39.15,75586.86,0.0,0.51959,0.00014,29.56027]
[1776541006510,39.15,75591.18,0.0,0.52019,0.00014,29.55977]
[1776541012552,39.15,75589.87,0.0,0.52001,0.00014,29.55993]
[1776541018594,39.16,75590.48,0.0,0.52009,0.00014,29.55985]
[1776541023628,39.16,75591.24,0.0,0.52019,0.00014,29.55976]
[1776541028664,39.16,75593.34,0.0,0.52048,0.00014,29.55949]
[1776541033699,39.15,75594.4,0.0,0.52063,0.00014,29.55935]
[1776541037727,39.15,75602.03,0.0,0.52167,0.00014,29.55821]
[1776541042762,39.15,75601.86,0.0,0.52165,0.00014,29.55824]
[1776541047798,39.15,75608.95,0.0,0.52262,0.00014,29.55701]
[1776541051827,39.15,75601.29,0.0,0.52157,0.00014,29.55541]
[1776541056861,39.15,75601.41,0.0,0.52159,0.00014,29.55539]
[1776541061896,39.15,75602.76,0.0,0.52178,0.00014,29.55517]
[1776541066932,39.15,75606.41,0.0,0.52228,0.00014,29.55454]
[1776541071294,39.15,75606.18,0.0,0.52225,0.00014,29.55458]
[1776541071968,39.15,75605.91,0.0,0.52221,0.00014,29.55463]
[1776541073982,39.15,75614.93,0.0,0.52345,0.00014,29.5529]
[1776541075252,39.15,75614.93,0.0,0.52345,0.00014,29.5529]
[1776541082040,39.14,75612.83,0.0,0.52316,0.00014,29.55333]
[1776541085257,39.14,75615.29,0.0,0.5235,0.00014,29.55283]
[1776541091104,39.14,75617.52,0.0,0.5238,0.00014,29.55235]
[1776541096474,39.14,75617.41,0.0,0.52379,0.00014,29.55237]
[1776541102181,39.14,75621.92,0.0,0.52441,0.00014,29.55136]
[1776541107218,39.14,75620.79,0.0,0.52425,0.00014,29.55162]
[1776541112252,39.14,75619.81,0.0,0.52412,0.00014,29.54892]
[1776541117287,39.13,75619.88,0.0,0.52413,0.00014,29.5489]
[1776541122322,39.13,75616.32,0.0,0.52364,0.00014,29.54968]
[1776541127358,39.13,75621.87,0.0,0.5244,0.00014,29.54844]
[1776541132391,39.13,75618.14,0.0,0.52389,0.00014,29.54928]
[1776541137426,39.13,75617.15,0.0,0.52375,0.00014,29.54949]
[1776541142463,39.13,75616.04,0.0,0.5236,0.00014,29.54973]
[1776541147496,39.12,75616.31,0.0,0.52364,0.00014,29.54967]
[1776541154551,39.12,75616.28,0.0,0.52364,0.00014,29.54968]
[1776541159880,39.12,75616.21,0.0,0.52363,0.00014,29.54969]
[1776541160014,39.12,75616.21,0.0,0.52363,0.00014,29.54969]
[1776541159981,39.12,75622.5,0.0,0.52449,0.00014,29.54828]
[1776541160593,39.12,75622.5,0.0,0.52449,0.00014,29.54828]
[1776541162607,39.12,75626.7,0.0,0.52507,0.00014,29.54727]
[1776541164621,39.12,75618.75,0.0,0.52398,0.00014,29.54914]
[1776541169762,39.12,75620.21,0.0,0.52418,0.00014,29.54881]
[1776541169797,39.12,75620.21,0.0,0.52418,0.00014,29.54881]
[1776541169805,39.12,75619.53,0.0,0.52408,0.00014,29.54897]
[1776541175698,39.12,75619.77,0.0,0.52412,0.00014,29.54599]
[1776541180733,39.12,75619.81,0.0,0.52412,0.00014,29.54598]
[1776541185710,39.12,75614.68,0.0,0.52342,0.00014,29.54709]
[1776541185817,39.12,75614.68,0.0,0.52342,0.00014,29.54709]
[1776541185861,39.12,75603.2,0.0,0.52184,0.00014,29.54923]
[1776541186875,39.12,75597.04,0.0,0.521,0.00014,29.5502]
[1776541188479,39.12,75597.04,0.0,0.521,0.00014,29.5502]
[1776541188798,39.12,75595.84,0.0,0.52083,0.00014,29.55037]
[1776541193834,39.12,75595.13,0.0,0.52073,0.00014,29.55047]
[1776541199876,39.12,75594.53,0.0,0.52065,0.00014,29.55055]
[1776541203495,39.13,75594.62,0.0,0.52066,0.00014,29.55054]
[1776541208939,39.13,75593.75,0.0,0.52054,0.00014,29.55066]
[1776541214981,39.13,75592.72,0.0,0.5204,0.00014,29.5508]
[1776541220029,39.13,75595.23,0.0,0.52075,0.00014,29.55046]
[1776541225056,39.13,75595.81,0.0,0.52083,0.00014,29.55038]
[1776541230089,39.13,75597.12,0.0,0.52101,0.00014,29.55019]
[1776541234118,39.13,75603.41,0.0,0.52187,0.00014,29.54628]
[1776541235781,39.13,75603.48,0.0,0.52188,0.00014,29.54627]
[1776541236132,39.13,75606.28,0.0,0.52226,0.00014,29.54579]
[1776541238775,39.13,75610.43,0.0,0.52283,0.00014,29.54502]
[1776541245195,39.13,75612.51,0.0,0.52312,0.00014,29.54461]
[1776541250233,39.13,75613.17,0.0,0.52321,0.00014,29.54448]
[1776541257604,39.12,75613.31,0.0,0.52323,0.00014,29.54445]
[1776541263324,39.12,75613.26,0.0,0.52322,0.00014,29.54446]
[1776541265203,39.12,75613.24,0.0,0.52322,0.00014,29.54446]
[1776541270374,39.12,75613.28,0.0,0.52323,0.00014,29.54445]
[1776541274248,39.12,75613.11,0.0,0.5232,0.00014,29.54448]
[1776541275136,39.12,75613.11,0.0,0.5232,0.00014,29.54448]
[1776541275415,39.12,75608.22,0.0,0.52253,0.00014,29.54543]
[1776541277744,39.12,75603.19,0.0,0.52184,0.00014,29.54631]
[1776541283468,39.12,75604.24,0.0,0.52199,0.00014,29.54614]
[1776541291526,39.12,75605.49,0.0,0.52216,0.00014,29.543]
[1776541297884,39.12,75607.07,0.0,0.52238,0.00014,29.54271]
[1776541303608,39.12,75605.82,0.0,0.5222,0.00014,29.54294]
[1776541308642,39.12,75604.32,0.0,0.522,0.00014,29.5432]
[1776541318024,39.12,75605.54,0.0,0.52217,0.00014,29.54299]
[1776541326770,39.12,75607.08,0.0,0.52238,0.00014,29.54271]
[1776541331927,39.12,75601.77,0.0,0.52165,0.00014,29.54362]
[1776541338168,39.12,75610.88,0.0,0.5229,0.00014,29.54201]
[1776541346915,39.12,75611.12,0.0,0.52293,0.00014,29.54196]
[1776541351950,39.12,75610.92,0.0,0.5229,0.00014,29.53907]
[1776541357992,39.12,75609.49,0.0,0.52271,0.00014,29.53935]
[1776541364035,39.12,75606.64,0.0,0.52232,0.00014,29.53987]
[1776541369071,39.12,75606.24,0.0,0.52226,0.00014,29.53994]
[1776541376120,39.12,75610.7,0.0,0.52287,0.00014,29.53911]
[1776541381155,39.12,75608.23,0.0,0.52254,0.00014,29.53958]
[1776541387925,39.12,75606.24,0.0,0.52226,0.00014,29.53994]
[1776541394248,39.12,75605.14,0.0,0.52211,0.00014,29.54013]
[1776541399283,39.12,75604.63,0.0,0.52204,0.00014,29.54022]
[1776541401356,39.12,75603.19,0.0,0.52184,0.00014,29.54046]
[1776541401610,39.12,75603.19,0.0,0.52184,0.00014,29.54046]
[1776541407337,39.12,75601.89,0.0,0.52167,0.00014,29.54068]
[1776541412374,39.12,75601.77,0.0,0.52165,0.00014,29.53777]
[1776541418415,39.12,75603.24,0.0,0.52185,0.00014,29.53753]
[1776541420880,39.12,75602.51,0.0,0.52175,0.00014,29.53765]
[1776541424764,39.12,75601.17,0.0,0.52157,0.00014,29.53787]
[1776541430765,39.11,75600.5,0.0,0.52148,0.00014,29.53798]
[1776541436541,39.11,75600.1,0.0,0.52142,0.00014,29.53804]
[1776541437388,39.11,75600.1,0.0,0.52142,0.00014,29.53804]
[1776541439395,39.11,75597.83,0.0,0.52111,0.00014,29.53839]
[1776541445614,39.11,75597.22,0.0,0.52103,0.00014,29.53847]
[1776541451962,39.11,75597.96,0.0,0.52113,0.00014,29.53836]
[1776541457687,39.11,75597.96,0.0,0.52113,0.00014,29.53836]
[1776541462722,39.11,75598.41,0.0,0.52119,0.00014,29.5383]
[1776541467757,39.11,75598.64,0.0,0.52122,0.00014,29.53826]
[1776541472794,39.11,75598.72,0.0,0.52123,0.00014,29.53532]
[1776541475904,39.11,75599.55,0.0,0.52135,0.00014,29.5352]
[1776541475918,39.11,75599.11,0.0,0.52129,0.00014,29.53526]
[1776541482174,39.1,75598.82,0.0,0.52125,0.00014,29.53531]
[1776541487894,39.1,75598.82,0.0,0.52125,0.00014,29.53531]
[1776541492404,39.1,75598.82,0.0,0.52125,0.00014,29.53531]
[1776541492494,39.1,75598.51,0.0,0.5212,0.00014,29.53535]
[1776541498034,39.11,75597.34,0.0,0.52104,0.00014,29.53553]
[1776541502252,39.12,75596.79,0.0,0.52097,0.00014,29.53562]
[1776541502299,39.12,75596.79,0.0,0.52097,0.00014,29.53562]
[1776541502318,39.12,75596.39,0.0,0.52091,0.00014,29.53567]
[1776541512387,39.13,75600.5,0.0,0.52147,0.00014,29.53506]
[1776541518159,39.14,75596.81,0.0,0.52097,0.00014,29.53562]
[1776541519096,39.14,75596.81,0.0,0.52097,0.00014,29.53562]
[1776541519154,39.14,75596.81,0.0,0.52097,0.00014,29.53562]
[1776541519189,39.14,75598.5,0.0,0.5212,0.00014,29.53538]
[1776541523807,39.14,75602.2,0.0,0.5217,0.00014,29.5348]
[1776541524204,39.14,75602.82,0.0,0.52179,0.00014,29.5347]
[1776541528229,39.15,75596.97,0.0,0.52099,0.00014,29.53561]
[1776541533268,39.16,75594.74,0.0,0.52068,0.00014,29.533]
[1776541539310,39.16,75596.71,0.0,0.52095,0.00014,29.53273]
[1776541544343,39.16,75598.76,0.0,0.52123,0.00014,29.53243]
[1776541549377,39.17,75598.63,0.0,0.52121,0.00014,29.53245]
[1776541553407,39.17,75605.99,0.0,0.52222,0.00014,29.53125]
[1776541558442,39.18,75607.91,0.0,0.52248,0.00014,29.53091]
[1776541558528,39.18,75607.91,0.0,0.52248,0.00014,29.53091]
[1776541565491,39.19,75615.86,0.0,0.52357,0.00014,29.52936]
[1776541570526,39.2,75613.08,0.0,0.52319,0.00014,29.52994]
[1776541575561,39.21,75612.23,0.0,0.52307,0.00014,29.53012]
[1776541581606,39.22,75610.62,0.0,0.52285,0.00014,29.53044]
[1776541592951,39.24,75608.4,0.0,0.52254,0.00014,29.52794]
[1776541598725,39.25,75607.85,0.0,0.52246,0.00014,29.52805]
[1776541606743,39.26,75607.46,0.0,0.52241,0.00014,29.52813]
[1776541611828,39.26,75613.61,0.0,0.52325,0.00014,29.52696]
[1776541617858,39.28,75617.69,0.0,0.5238,0.00014,29.52613]
[1776541623160,39.28,75619.94,0.0,0.52411,0.00014,29.52564]
[1776541628935,39.29,75620.67,0.0,0.52421,0.00014,29.52549]
[1776541634977,39.3,75621.48,0.0,0.52432,0.00014,29.52531]
[1776541643300,39.32,75620.27,0.0,0.52415,0.00014,29.5256]
[1776541648416,39.32,75617.62,0.0,0.52378,0.00014,29.52619]
[1776541653528,39.33,75621.46,0.0,0.52431,0.00014,29.52242]
[1776541659145,39.34,75622.57,0.0,0.52446,0.00014,29.52218]
[1776541664180,39.35,75625.06,0.0,0.52479,0.00014,29.5216]
[1776541669215,39.36,75625.94,0.0,0.52491,0.00014,29.5214]
[1776541674251,39.37,75627.22,0.0,0.52509,0.00014,29.5211]
[1776541679983,39.37,75627.44,0.0,0.52511,0.00014,29.52105]
[1776541682072,39.38,75629.64,0.0,0.52541,0.00014,29.52051]
[1776541682305,39.38,75635.59,0.0,0.52622,0.00014,29.51893]
[1776541687342,39.39,75638.36,0.0,0.5266,0.00014,29.51817]
[1776541692377,39.4,75637.81,0.0,0.52652,0.00014,29.51834]
[1776541697411,39.4,75638.71,0.0,0.52664,0.00014,29.5181]
[1776541702445,39.41,75638.48,0.0,0.52661,0.00014,29.51818]
[1776541707482,39.42,75637.81,0.0,0.52651,0.00014,29.51838]
[1776541711524,39.43,75637.59,0.0,0.52648,0.00014,29.51845]
[1776541711682,39.43,75637.59,0.0,0.52648,0.00014,29.51845]
[1776541711740,39.43,75637.59,0.0,0.52648,0.00014,29.51845]
[1776541711887,39.43,75635.96,0.0,0.52626,0.00014,29.51598]
[1776541712708,39.43,75635.79,0.0,0.52624,0.00014,29.51602]
[1776541712843,39.43,75635.79,0.0,0.52624,0.00014,29.51602]
[1776541713405,39.43,75635.79,0.0,0.52624,0.00014,29.51602]
[1776541713606,39.43,75635.79,0.0,0.52624,0.00014,29.51602]
[1776541713574,39.43,75653.01,0.0,0.52858,0.00014,29.51079]
[1776541714536,39.43,75652.12,0.0,0.52846,0.00014,29.51109]
[1776541719570,39.43,75656.95,0.0,0.52912,0.00014,29.50946]
[1776541720491,39.43,75656.95,0.0,0.52912,0.00014,29.50946]
[1776541720586,39.43,75656.95,0.0,0.52912,0.00014,29.50946]
[1776541720578,39.43,75665.24,0.0,0.53024,0.00014,29.50646]
[1776541725612,39.44,75666.35,0.0,0.53039,0.00014,29.50605]
[1776541730648,39.44,75666.88,0.0,0.53046,0.00014,29.50585]
[1776541735685,39.44,75662.01,0.0,0.5298,0.00014,29.50767]
[1776541740717,39.44,75660.61,0.0,0.52961,0.00014,29.50818]
[1776541744357,39.45,75662.47,0.0,0.52986,0.00014,29.50751]
[1776541754074,39.45,75661.51,0.0,0.52973,0.00014,29.50787]
[1776541759850,39.45,75659.5,0.0,0.52946,0.00014,29.50859]
[1776541767907,39.45,75658.8,0.0,0.52936,0.00014,29.50885]
[1776541772942,39.46,75658.66,0.0,0.52934,0.00014,29.50597]
[1776541778988,39.46,75658.75,0.0,0.52935,0.00014,29.50594]
[1776541784287,39.46,75657.72,0.0,0.52921,0.00014,29.50631]
[1776541785273,39.46,75657.72,0.0,0.52921,0.00014,29.50631]
[1776541785322,39.46,75658.11,0.0,0.52927,0.00014,29.50617]
[1776541788421,39.46,75658.11,0.0,0.52927,0.00014,29.50617]
[1776541788456,39.46,75657.58,0.0,0.52919,0.00014,29.50636]
[1776541794355,39.46,75650.77,0.0,0.52827,0.00014,29.50865]
[1776541797115,39.46,75648.2,0.0,0.52792,0.00014,29.50948]
[1776541798809,39.46,75646.94,0.0,0.52775,0.00014,29.50988]
[1776541804425,39.47,75648.99,0.0,0.52802,0.00014,29.50924]
[1776541810210,39.47,75648.88,0.0,0.52801,0.00014,29.50928]
[1776541815244,39.48,75649.69,0.0,0.52812,0.00014,29.50903]
[1776541824567,39.48,75649.95,0.0,0.52815,0.00014,29.50895]
[1776541830347,39.48,75661.24,0.0,0.52968,0.00014,29.5051]
[1776541832760,39.49,75664.05,0.0,0.53007,0.00014,29.50116]
[1776541838404,39.49,75658.92,0.0,0.52937,0.00014,29.50302]
[1776541844707,39.5,75651.99,0.0,0.52842,0.00014,29.50539]
[1776541853511,39.51,75649.13,0.0,0.52803,0.00014,29.50633]
[1776541858544,39.51,75648.87,0.0,0.52799,0.00014,29.50642]
[1776541863578,39.52,75647.63,0.0,0.52782,0.00014,29.50682]
[1776541865204,39.52,75646.98,0.0,0.52774,0.00014,29.50703]
[1776541871633,39.52,75648.16,0.0,0.52789,0.00014,29.50666]
[1776541876430,39.52,75648.22,0.0,0.5279,0.00014,29.50665]
[1776541883721,39.53,75648.98,0.0,0.528,0.00014,29.50641]
[1776541889761,39.53,75649.31,0.0,0.52805,0.00014,29.50631]
[1776541894795,39.53,75649.34,0.0,0.52805,0.00014,29.50337]
[1776541895483,39.53,75649.34,0.0,0.52805,0.00014,29.50337]
[1776541900837,39.53,75649.57,0.0,0.52808,0.00014,29.5033]
[1776541908893,39.53,75649.04,0.0,0.52801,0.00014,29.50347]
[1776541913928,39.53,75649.37,0.0,0.52806,0.00014,29.50337]
[1776541918963,39.54,75649.27,0.0,0.52804,0.00014,29.5034]
[1776541923999,39.54,75649.52,0.0,0.52808,0.00014,29.50333]
[1776541925223,39.54,75649.52,0.0,0.52808,0.00014,29.50333]
[1776541925568,39.54,75649.52,0.0,0.52808,0.00014,29.50333]
[1776541925699,39.54,75649.52,0.0,0.52808,0.00014,29.50333]
[1776541925715,39.54,75644.44,0.0,0.52739,0.00014,29.5049]
[1776541926401,39.54,75633.32,0.0,0.52588,0.00014,29.50804]
[1776541928027,39.54,75628.84,0.0,0.52527,0.00014,29.50919]
[1776541929368,39.54,75628.84,0.0,0.52527,0.00014,29.50919]
[1776541929431,39.54,75628.84,0.0,0.52527,0.00014,29.50919]
[1776541929597,39.54,75629.12,0.0,0.52531,0.00014,29.50912]
[1776541935338,39.53,75626.26,0.0,0.52492,0.00014,29.50981]
[1776541941118,39.53,75627.14,0.0,0.52504,0.00014,29.5096]
[1776541945408,39.53,75633.79,0.0,0.52594,0.00014,29.50791]
[1776541950807,39.53,75634.77,0.0,0.52607,0.00014,29.50765]
[1776541956222,39.54,75634.0,0.0,0.52597,0.00014,29.50493]
[1776541961520,39.54,75633.9,0.0,0.52596,0.00014,29.50496]
[1776541968307,39.54,75633.24,0.0,0.52586,0.00014,29.50514]
[1776541973604,39.54,75630.9,0.0,0.52555,0.00014,29.50575]
[1776541983674,39.54,75631.31,0.0,0.5256,0.00014,29.50565]
[1776541993752,39.55,75631.76,0.0,0.52566,0.00014,29.50553]
[1776542002548,39.55,75631.64,0.0,0.52565,0.00014,29.50557]
[1776542007581,39.55,75633.39,0.0,0.52588,0.00014,29.50512]
[1776542012616,39.55,75633.16,0.0,0.52585,0.00014,29.50225]
[1776542017879,39.56,75633.53,0.0,0.5259,0.00014,29.50216]
[1776542023963,39.57,75634.51,0.0,0.52603,0.00014,29.50192]
[1776542030743,39.57,75634.29,0.0,0.526,0.00014,29.50198]
[1776542035778,39.58,75627.66,0.0,0.5251,0.00014,29.50367]
[1776542036266,39.58,75627.66,0.0,0.5251,0.00014,29.50367]
[1776542036785,39.58,75627.86,0.0,0.52513,0.00014,29.50362]
[1776542041820,39.59,75628.88,0.0,0.52526,0.00014,29.50338]
[1776542046854,39.59,75629.69,0.0,0.52537,0.00014,29.50319]
[1776542051899,39.6,75624.23,0.0,0.52463,0.00014,29.50451]
[1776542057962,39.61,75623.99,0.0,0.52459,0.00014,29.50457]
[1776542065010,39.61,75623.75,0.0,0.52456,0.00014,29.50463]
[1776542069035,39.62,75616.2,0.0,0.52353,0.00014,29.50627]
[1776542072920,39.62,75615.22,0.0,0.5234,0.00014,29.50354]
[1776542072943,39.62,75615.71,0.0,0.52347,0.00014,29.50344]
[1776542078100,39.62,75614.39,0.0,0.52329,0.00014,29.50371]
[1776542083134,39.62,75611.45,0.0,0.52289,0.00014,29.50427]
[1776542088458,39.62,75611.3,0.0,0.52287,0.00014,29.5043]
[1776542088462,39.62,75611.3,0.0,0.52287,0.00014,29.5043]
[1776542088519,39.62,75611.3,0.0,0.52287,0.00014,29.5043]
[1776542088579,39.63,75603.43,0.0,0.5218,0.00014,29.50566]
[1776542093208,39.63,75601.21,0.0,0.5215,0.00014,29.50601]
[1776542094559,39.63,75615.5,0.0,0.52344,0.00014,29.50349]
[1776542096225,39.63,75616.33,0.0,0.52355,0.00014,29.50332]
[1776542102267,39.63,75615.23,0.0,0.5234,0.00014,29.50355]
[1776542108069,39.63,75614.17,0.0,0.52326,0.00014,29.50376]
[1776542108340,39.63,75615.78,0.0,0.52348,0.00014,29.50344]
[1776542113345,39.64,75618.5,0.0,0.52384,0.00014,29.50288]
[1776542116262,39.64,75619.54,0.0,0.52398,0.00014,29.50266]
[1776542116317,39.64,75619.54,0.0,0.52398,0.00014,29.50266]
[1776542116367,39.64,75629.1,0.0,0.52528,0.00014,29.50046]
[1776542118380,39.64,75629.52,0.0,0.52534,0.00014,29.50036]
[1776542123398,39.65,75627.96,0.0,0.52512,0.00014,29.50075]
[1776542123469,39.65,75627.96,0.0,0.52512,0.00014,29.50075]
[1776542123538,39.65,75625.16,0.0,0.52474,0.00014,29.50141]
[1776542129458,39.65,75621.55,0.0,0.52425,0.00014,29.50224]
[1776542133739,39.66,75611.1,0.0,0.52284,0.00014,29.50144]
[1776542137042,39.66,75610.8,0.0,0.5228,0.00014,29.50149]
[1776542137095,39.66,75610.8,0.0,0.5228,0.00014,29.50149]
[1776542137044,39.66,75610.61,0.0,0.52277,0.00014,29.50153]
[1776542142552,39.66,75612.85,0.0,0.52307,0.00014,29.50111]
[1776542147586,39.66,75615.39,0.0,0.52342,0.00014,29.50062]
[1776542152620,39.66,75617.98,0.0,0.52377,0.00014,29.50009]
[1776542157686,39.67,75619.46,0.0,0.52397,0.00014,29.49978]
[1776542157910,39.67,75619.46,0.0,0.52397,0.00014,29.49978]
[1776542157925,39.67,75621.11,0.0,0.52419,0.00014,29.49942]
[1776542158435,39.67,75621.11,0.0,0.52419,0.00014,29.49942]
[1776542158666,39.67,75621.69,0.0,0.52427,0.00014,29.49929]
[1776542159413,39.67,75621.69,0.0,0.52427,0.00014,29.49929]
[1776542159532,39.67,75621.69,0.0,0.52427,0.00014,29.49929]
[1776542159603,39.67,75621.69,0.0,0.52427,0.00014,29.49929]
[1776542159703,39.67,75678.3,0.0,0.53193,0.00014,29.48133]
[1776542160738,39.67,75678.3,0.0,0.53193,0.00014,29.48133]
[1776542160804,39.67,75678.3,0.0,0.53193,0.00014,29.48133]
[1776542160829,39.67,75681.37,0.0,0.53235,0.00014,29.48005]
[1776542165713,39.67,75675.56,0.0,0.53156,0.00014,29.48246]
[1776542168274,39.67,75673.64,0.0,0.5313,0.00014,29.48323]
[1776542168313,39.67,75673.64,0.0,0.5313,0.00014,29.48323]
[1776542168734,39.68,75672.2,0.0,0.53111,0.00014,29.48381]
[1776542171757,39.68,75660.88,0.0,0.52957,0.00014,29.48804]
[1776542174032,39.68,75654.61,0.0,0.52872,0.00014,29.4902]
[1776542181573,39.69,75653.64,0.0,0.52859,0.00014,29.49053]
[1776542186860,39.7,75647.86,0.0,0.52781,0.00014,29.49239]
[1776542191895,39.7,75647.29,0.0,0.52773,0.00014,29.48964]
[1776542194172,39.7,75658.07,0.0,0.52919,0.00014,29.48613]
[1776542199952,39.71,75660.51,0.0,0.52951,0.00014,29.4853]
[1776542204023,39.71,75659.36,0.0,0.52936,0.00014,29.48571]
[1776542207158,39.72,75662.93,0.0,0.52984,0.00014,29.48445]
[1776542207192,39.72,75665.2,0.0,0.53014,0.00014,29.48362]
[1776542214054,39.72,75668.39,0.0,0.53057,0.00014,29.48244]
[1776542219088,39.73,75664.47,0.0,0.53004,0.00014,29.48391]
[1776542224123,39.73,75664.27,0.0,0.53001,0.00014,29.48399]
[1776542224267,39.73,75664.27,0.0,0.53001,0.00014,29.48399]
[1776542224387,39.73,75664.27,0.0,0.53001,0.00014,29.48399]
[1776542224403,39.73,75664.27,0.0,0.53001,0.00014,29.48399]
[1776542224482,39.73,75664.27,0.0,0.53001,0.00014,29.48399]
[1776542225130,39.73,75664.62,0.0,0.53006,0.00014,29.48386]
[1776542226137,39.73,75658.01,0.0,0.52917,0.00014,29.48621]
[1776542231173,39.73,75654.73,0.0,0.52872,0.00014,29.48731]
[1776542236208,39.73,75653.77,0.0,0.52859,0.00014,29.48763]
[1776542241265,39.73,75652.62,0.0,0.52844,0.00014,29.48801]
[1776542247289,39.74,75652.25,0.0,0.52839,0.00014,29.48814]
[1776542252320,39.74,75650.77,0.0,0.52819,0.00014,29.48568]
[1776542257355,39.74,75650.54,0.0,0.52816,0.00014,29.48576]
[1776542262391,39.74,75651.21,0.0,0.52825,0.00014,29.48555]
[1776542267425,39.74,75651.25,0.0,0.52825,0.00014,29.48554]
[1776542272460,39.75,75650.67,0.0,0.52817,0.00014,29.48573]
[1776542277495,39.75,75652.1,0.0,0.52837,0.00014,29.48528]
[1776542282531,39.75,75655.01,0.0,0.52876,0.00014,29.48433]
[1776542290586,39.76,75654.56,0.0,0.52869,0.00014,29.48449]
[1776542295622,39.76,75654.32,0.0,0.52866,0.00014,29.48457]
[1776542297588,39.76,75657.96,0.0,0.52915,0.00014,29.48335]
[1776542297898,39.76,75660.81,0.0,0.52954,0.00014,29.48236]
[1776542299649,39.76,75670.29,0.0,0.53082,0.00013,29.47887]
[1776542304961,39.77,75668.13,0.0,0.53052,0.00013,29.47971]
[1776542310728,39.78,75672.18,0.0,0.53107,0.00013,29.47818]
[1776542316769,39.78,75673.69,0.0,0.53127,0.00013,29.47467]
[1776542322161,39.79,75674.7,0.0,0.5314,0.00013,29.47428]
[1776542327850,39.8,75670.74,0.0,0.53086,0.00013,29.47585]
[1776542333891,39.81,75672.21,0.0,0.53106,0.00013,29.4753]
[1776542339931,39.82,75673.78,0.0,0.53127,0.00013,29.47471]
[1776542345304,39.82,75678.19,0.0,0.53186,0.00013,29.47295]
[1776542353027,39.83,75678.67,0.0,0.53192,0.00013,29.47278]
[1776542365366,39.85,75679.41,0.0,0.53201,0.00013,29.47252]
[1776542371158,39.86,75679.09,0.0,0.53197,0.00013,29.46974]
[1776542372399,39.86,75679.6,0.0,0.53204,0.00013,29.46953]
[1776542372454,39.86,75679.6,0.0,0.53204,0.00013,29.46953]
[1776542372491,39.86,75679.6,0.0,0.53204,0.00013,29.46953]
[1776542372527,39.86,75679.6,0.0,0.53204,0.00013,29.46953]
[1776542373173,39.86,75679.97,0.0,0.53209,0.00013,29.46938]
[1776542378208,39.86,75673.06,0.0,0.53115,0.00013,29.47217]
[1776542381389,39.87,75672.11,0.0,0.53103,0.00013,29.47254]
[1776542381455,39.87,75672.11,0.0,0.53103,0.00013,29.47254]
[1776542382236,39.87,75671.29,0.0,0.53091,0.00013,29.47286]
[1776542388277,39.87,75665.34,0.0,0.53011,0.00013,29.4751]
[1776542393318,39.88,75662.24,0.0,0.52969,0.00013,29.47622]
[1776542398352,39.88,75652.08,0.0,0.52832,0.00013,29.47964]
[1776542403392,39.88,75649.72,0.0,0.528,0.00013,29.48039]
[1776542404398,39.88,75657.51,0.0,0.52905,0.00013,29.47787]
[1776542409433,39.89,75659.13,0.0,0.52927,0.00013,29.47732]
[1776542414468,39.89,75660.99,0.0,0.52952,0.00013,29.47668]
[1776542419503,39.89,75661.01,0.0,0.52952,0.00013,29.47668]
[1776542425787,39.9,75659.22,0.0,0.52928,0.00013,29.47731]
[1776542435614,39.9,75659.22,0.0,0.52928,0.00013,29.47439]
[1776542443676,39.91,75656.5,0.0,0.52891,0.00013,29.47531]
[1776542450722,39.91,75657.45,0.0,0.52904,0.00013,29.475]
[1776542454109,39.91,75649.49,0.0,0.52797,0.00013,29.47758]
[1776542455757,39.91,75648.9,0.0,0.52789,0.00013,29.47776]
[1776542460792,39.91,75649.1,0.0,0.52791,0.00013,29.4777]
[1776542461795,39.91,75649.1,0.0,0.52791,0.00013,29.4777]
[1776542461836,39.91,75641.66,0.0,0.52691,0.00013,29.4799]
[1776542464827,39.91,75635.87,0.0,0.52613,0.00013,29.48149]
[1776542466808,39.91,75636.02,0.0,0.52615,0.00013,29.48145]
[1776542468084,39.92,75620.14,0.0,0.52401,0.00013,29.48523]
[1776542470399,39.92,75620.14,0.0,0.52401,0.00013,29.48523]
[1776542470448,39.92,75626.69,0.0,0.52489,0.00013,29.48377]
[1776542475899,39.92,75625.46,0.0,0.52473,0.00013,29.48406]
[1776542480934,39.93,75622.82,0.0,0.52437,0.00013,29.48466]
[1776542485969,39.93,75624.02,0.0,0.52453,0.00013,29.4844]
[1776542492013,39.93,75623.15,0.0,0.52441,0.00013,29.48167]
[1776542497048,39.94,75624.69,0.0,0.52462,0.00013,29.48133]
[1776542502083,39.94,75624.91,0.0,0.52465,0.00013,29.48128]
[1776542507118,39.95,75623.53,0.0,0.52446,0.00013,29.48159]
[1776542512152,39.95,75619.33,0.0,0.5239,0.00013,29.4825]
[1776542518435,39.96,75617.02,0.0,0.52358,0.00013,29.48297]
[1776542524237,39.96,75613.93,0.0,0.52317,0.00013,29.48358]
[1776542525890,39.96,75613.26,0.0,0.52308,0.00013,29.4837]
[1776542531286,39.96,75615.84,0.0,0.52342,0.00013,29.48321]
[1776542534411,39.97,75615.18,0.0,0.52333,0.00013,29.48334]
[1776542534512,39.97,75616.73,0.0,0.52354,0.00013,29.48304]
[1776542540251,39.97,75619.85,0.0,0.52396,0.00013,29.48241]
[1776542540359,39.97,75619.85,0.0,0.52396,0.00013,29.48241]
[1776542540386,39.97,75624.41,0.0,0.52458,0.00013,29.48142]
[1776542542576,39.97,75630.42,0.0,0.52538,0.00013,29.48002]
[1776542543379,39.97,75631.66,0.0,0.52555,0.00013,29.47971]
[1776542548647,39.98,75633.41,0.0,0.52578,0.00013,29.47927]
[1776542554382,39.98,75633.41,0.0,0.52578,0.00013,29.47635]
[1776542559485,39.99,75634.37,0.0,0.52591,0.00013,29.47611]
[1776542568790,40.0,75635.39,0.0,0.52605,0.00013,29.47586]
[1776542574592,40.0,75635.69,0.0,0.52608,0.00013,29.47579]
[1776542576779,40.01,75635.95,0.0,0.52612,0.00013,29.47573]
[1776542578861,40.01,75642.24,0.0,0.52696,0.00013,29.47401]
[1776542580684,40.01,75642.24,0.0,0.52696,0.00013,29.47402]
[1776542583395,40.01,75645.21,0.0,0.52736,0.00013,29.47317]
[1776542583479,40.01,75645.21,0.0,0.52736,0.00013,29.47317]
[1776542583518,40.02,75650.39,0.0,0.52806,0.00013,29.47161]
[1776542588933,40.03,75649.7,0.0,0.52796,0.00013,29.47184]
[1776542595377,40.03,75648.64,0.0,0.52782,0.00013,29.47217]
[1776542595476,40.03,75648.64,0.0,0.52782,0.00013,29.47217]
[1776542595576,40.04,75648.27,0.0,0.52776,0.00013,29.47229]
[1776542596746,40.04,75654.13,0.0,0.52855,0.00013,29.47046]
[1776542599009,40.04,75658.14,0.0,0.52909,0.00013,29.46915]
[1776542603977,40.05,75653.18,0.0,0.52842,0.00013,29.47078]
[1776542605809,40.05,75646.1,0.0,0.52747,0.00013,29.47296]
[1776542608227,40.05,75645.78,0.0,0.52743,0.00013,29.47305]
[1776542608554,40.05,75645.78,0.0,0.52743,0.00013,29.47305]
[1776542609092,40.06,75630.35,0.0,0.52535,0.00013,29.4772]
[1776542611059,40.06,75625.45,0.0,0.5247,0.00013,29.47542]
[1776542613703,40.06,75625.21,0.0,0.52466,0.00013,29.47547]
[1776542613865,40.06,75621.55,0.0,0.52417,0.00013,29.47628]
[1776542619165,40.06,75621.24,0.0,0.52413,0.00013,29.47634]
[1776542624943,40.07,75622.68,0.0,0.52432,0.00013,29.47604]
[1776542631993,40.07,75623.68,0.0,0.52446,0.00013,29.47582]
[1776542637027,40.07,75624.67,0.0,0.52459,0.00013,29.47561]
[1776542642062,40.08,75625.63,0.0,0.52472,0.00013,29.4754]
[1776542643076,40.08,75632.92,0.0,0.5257,0.00013,29.47366]
[1776542648377,40.08,75634.43,0.0,0.5259,0.00013,29.47328]
[1776542654516,40.08,75634.76,0.0,0.52594,0.00013,29.4732]
[1776542654562,40.08,75635.17,0.0,0.526,0.00013,29.47309]
[1776542655260,40.08,75641.21,0.0,0.52681,0.00013,29.47148]
[1776542658035,40.09,75641.21,0.0,0.52681,0.00013,29.47148]
[1776542664216,40.09,75644.23,0.0,0.52721,0.00013,29.47063]
[1776542671598,40.1,75641.21,0.0,0.5268,0.00013,29.47149]
[1776542673221,40.1,75640.19,0.0,0.52667,0.00013,29.46884]
[1776542673280,40.1,75655.77,0.0,0.52875,0.00013,29.46417]
[1776542674286,40.1,75650.72,0.0,0.52808,0.00013,29.46577]
[1776542678598,40.1,75642.24,0.0,0.52694,0.00013,29.46828]
[1776542683524,40.11,75630.58,0.0,0.52538,0.00013,29.47134]
[1776542684432,40.11,75630.58,0.0,0.52538,0.00013,29.47134]
[1776542685363,40.11,75629.59,0.0,0.52524,0.00013,29.47158]
[1776542686375,40.11,75629.59,0.0,0.52524,0.00013,29.47158]
[1776542686472,40.11,75629.59,0.0,0.52524,0.00013,29.47158]
[1776542686575,40.11,75630.13,0.0,0.52531,0.00013,29.47145]
[1776542692412,40.11,75629.69,0.0,0.52525,0.00013,29.47156]
[1776542693333,40.11,75629.69,0.0,0.52525,0.00013,29.47156]
[1776542693414,40.11,75629.69,0.0,0.52525,0.00013,29.47156]
[1776542693426,40.11,75629.6,0.0,0.52524,0.00013,29.47158]
[1776542699462,40.11,75630.41,0.0,0.52535,0.00013,29.47139]
[1776542700349,40.11,75630.41,0.0,0.52535,0.00013,29.47139]
[1776542702483,40.12,75640.84,0.0,0.52675,0.00013,29.46869]
[1776542703490,40.12,75651.06,0.0,0.52812,0.00013,29.46569]
[1776542705504,40.12,75651.26,0.0,0.52814,0.00013,29.46563]
[1776542710539,40.12,75651.33,0.0,0.52815,0.00013,29.46562]
[1776542715574,40.12,75650.03,0.0,0.52798,0.00013,29.46603]
[1776542717590,40.13,75642.28,0.0,0.52694,0.00013,29.4683]
[1776542720614,40.13,75631.63,0.0,0.52551,0.00013,29.47111]
[1776542721616,40.13,75631.15,0.0,0.52545,0.00013,29.47123]
[1776542729672,40.14,75631.78,0.0,0.52553,0.00013,29.47108]
[1776542734707,40.14,75641.49,0.0,0.52683,0.00013,29.46561]
[1776542740749,40.14,75639.52,0.0,0.52657,0.00013,29.46615]
[1776542749096,40.15,75639.88,0.0,0.52661,0.00013,29.46606]
[1776542755854,40.15,75638.98,0.0,0.52649,0.00013,29.46632]
[1776542764919,40.16,75639.08,0.0,0.5265,0.00013,29.4663]
[1776542767270,40.16,75639.71,0.0,0.52658,0.00013,29.46613]
[1776542769902,40.17,75647.07,0.0,0.52757,0.00013,29.46405]
[1776542773964,40.17,75646.5,0.0,0.52749,0.00013,29.46422]
[1776542774000,40.17,75652.56,0.0,0.5283,0.00013,29.46239]
[1776542775998,40.18,75660.03,0.0,0.5293,0.00013,29.45995]
[1776542779312,40.18,75653.21,0.0,0.52839,0.00013,29.46219]
[1776542780705,40.18,75653.21,0.0,0.52839,0.00013,29.46219]
[1776542780863,40.18,75652.72,0.0,0.52832,0.00013,29.46235]
[1776542781033,40.18,75652.28,0.0,0.52826,0.00013,29.46249]
[1776542782039,40.18,75668.86,0.0,0.53048,0.00013,29.45685]
[1776542783052,40.18,75679.79,0.0,0.53194,0.00013,29.45263]
[1776542784056,40.18,75680.69,0.0,0.53206,0.00013,29.45227]
[1776542789381,40.18,75680.02,0.0,0.53197,0.00013,29.45254]
[1776542790484,40.18,75680.02,0.0,0.53197,0.00013,29.45254]
[1776542790626,40.18,75679.63,0.0,0.53192,0.00013,29.4527]
[1776542796143,40.19,75683.93,0.0,0.53249,0.00013,29.448]
[1776542797176,40.19,75683.93,0.0,0.53249,0.00013,29.448]
[1776542797230,40.19,75683.93,0.0,0.53249,0.00013,29.448]
[1776542799900,40.19,75686.13,0.0,0.53279,0.00013,29.44708]
[1776542806378,40.19,75685.27,0.0,0.53267,0.00013,29.44745]
[1776542811248,40.19,75697.73,0.0,0.53433,0.00013,29.44195]
[1776542813848,40.19,75698.63,0.0,0.53445,0.00013,29.44153]
[1776542813262,40.19,75705.89,0.0,0.53542,0.00013,29.43806]
[1776542814269,40.19,75706.44,0.0,0.53549,0.00013,29.43779]
[1776542819598,40.2,75705.74,0.0,0.5354,0.00013,29.43815]
[1776542825216,40.2,75706.09,0.0,0.53544,0.00013,29.43798]
[1776542825518,40.2,75706.09,0.0,0.53544,0.00013,29.43798]
[1776542825568,40.2,75692.39,0.0,0.53362,0.00013,29.4444]
[1776542827361,40.2,75691.43,0.0,0.53349,0.00013,29.44482]
[1776542832394,40.2,75686.25,0.0,0.53279,0.00013,29.44707]
[1776542837430,40.21,75686.85,0.0,0.53287,0.00013,29.44683]
[1776542839766,40.21,75693.4,0.0,0.53375,0.00013,29.44396]
[1776542843391,40.21,75693.6,0.0,0.53377,0.00013,29.44387]
[1776542843488,40.21,75693.6,0.0,0.53377,0.00013,29.44387]
[1776542843560,40.21,75693.77,0.0,0.5338,0.00013,29.4438]
[1776542849838,40.21,75685.95,0.0,0.53275,0.00013,29.44722]
[1776542855556,40.21,75687.82,0.0,0.533,0.00013,29.44348]
[1776542859449,40.21,75688.27,0.0,0.53306,0.00013,29.44329]
[1776542859511,40.21,75688.27,0.0,0.53306,0.00013,29.44329]
[1776542859563,40.21,75688.64,0.0,0.53311,0.00013,29.44313]
[1776542865627,40.21,75689.22,0.0,0.53319,0.00013,29.44288]
[1776542870660,40.21,75694.43,0.0,0.53388,0.00013,29.44058]
[1776542875696,40.22,75695.71,0.0,0.53405,0.00013,29.44]
[1776542880731,40.22,75693.97,0.0,0.53382,0.00013,29.44079]
[1776542880948,40.22,75693.97,0.0,0.53382,0.00013,29.44079]
[1776542883281,40.22,75692.49,0.0,0.53362,0.00013,29.44146]
[1776542889795,40.22,75694.93,0.0,0.53395,0.00013,29.44037]
[1776542894754,40.22,75696.42,0.0,0.53415,0.00013,29.4397]
[1776542899864,40.22,75702.35,0.0,0.53494,0.00013,29.43693]
[1776542905905,40.23,75703.8,0.0,0.53513,0.00013,29.43624]
[1776542912958,40.23,75702.35,0.0,0.53494,0.00013,29.434]
[1776542914532,40.23,75702.35,0.0,0.53494,0.00013,29.434]
[1776542919423,40.23,75702.15,0.0,0.53491,0.00013,29.4341]
[1776542925044,40.23,75705.33,0.0,0.53533,0.00013,29.43258]
[1776542930406,40.23,75703.61,0.0,0.5351,0.00013,29.43342]
[1776542936120,40.24,75703.01,0.0,0.53502,0.00013,29.43372]
[1776542937214,40.24,75703.01,0.0,0.53502,0.00013,29.43372]
[1776542939386,40.24,75702.87,0.0,0.535,0.00013,29.43379]
[1776542939619,40.24,75702.87,0.0,0.535,0.00013,29.43379]
[1776542940475,40.24,75688.52,0.0,0.53309,0.00013,29.44032]
[1776542942164,40.24,75685.68,0.0,0.53271,0.00013,29.44153]
[1776542943626,40.24,75685.68,0.0,0.53271,0.00013,29.44153]
[1776542943627,40.24,75683.97,0.0,0.53248,0.00013,29.44225]
[1776542949215,40.24,75685.49,0.0,0.53268,0.00013,29.44162]
[1776542957272,40.25,75686.87,0.0,0.53286,0.00013,29.44105]
[1776542962306,40.25,75689.5,0.0,0.53321,0.00013,29.43992]
[1776542969356,40.25,75690.25,0.0,0.53331,0.00013,29.4396]
[1776542974391,40.25,75690.64,0.0,0.53336,0.00013,29.4365]
[1776542980761,40.26,75691.82,0.0,0.53352,0.00013,29.43599]
[1776542988489,40.26,75692.44,0.0,0.5336,0.00013,29.43572]
[1776542998555,40.26,75692.63,0.0,0.53363,0.00013,29.43565]
[1776543003594,40.26,75693.75,0.0,0.53377,0.00013,29.43515]
[1776543005608,40.27,75681.42,0.0,0.53213,0.00013,29.44043]
[1776543008630,40.27,75688.18,0.0,0.53303,0.00013,29.4376]
[1776543010978,40.27,75695.7,0.0,0.53403,0.00013,29.43429]
[1776543013018,40.27,75700.9,0.0,0.53473,0.00013,29.43188]
[1776543018706,40.27,75704.25,0.0,0.53517,0.00013,29.43029]
[1776543022827,40.27,75705.29,0.0,0.53531,0.00013,29.42979]
[1776543022918,40.27,75705.35,0.0,0.53532,0.00013,29.42976]
[1776543026820,40.27,75704.84,0.0,0.53525,0.00013,29.43001]
[1776543037840,40.28,75703.13,0.0,0.53502,0.00013,29.42791]
[1776543042872,40.28,75696.87,0.0,0.53419,0.00013,29.43085]
[1776543044887,40.28,75695.38,0.0,0.53399,0.00013,29.43153]
[1776543051935,40.28,75693.1,0.0,0.53368,0.00013,29.43255]
[1776543053951,40.28,75684.1,0.0,0.53248,0.00013,29.43643]
[1776543055372,40.28,75678.61,0.0,0.53175,0.00013,29.43866]
[1776543055964,40.28,75679.89,0.0,0.53192,0.00013,29.43815]
[1776543061338,40.28,75681.47,0.0,0.53213,0.00013,29.43752]
[1776543064021,40.29,75688.11,0.0,0.53301,0.00013,29.43475]
[1776543069058,40.29,75687.65,0.0,0.53295,0.00013,29.43495]
[1776543071072,40.29,75694.6,0.0,0.53388,0.00013,29.43191]
[1776543076105,40.29,75697.11,0.0,0.53421,0.00013,29.43077]
[1776543081478,40.29,75697.24,0.0,0.53423,0.00013,29.43071]
[1776543087182,40.29,75697.12,0.0,0.53421,0.00013,29.43077]
[1776543092217,40.29,75697.33,0.0,0.53424,0.00013,29.42774]
[1776543097511,40.29,75702.7,0.0,0.53496,0.00013,29.42523]
[1776543097710,40.29,75702.7,0.0,0.53496,0.00013,29.42523]
[1776543103295,40.3,75701.99,0.0,0.53486,0.00013,29.42557]
[1776543108332,40.3,75697.57,0.0,0.53427,0.00013,29.42763]
[1776543113074,40.3,75695.34,0.0,0.53398,0.00013,29.42865]
[1776543119423,40.3,75690.06,0.0,0.53327,0.00013,29.431]
[1776543119482,40.3,75690.06,0.0,0.53327,0.00013,29.431]
[1776543119553,40.3,75690.56,0.0,0.53334,0.00013,29.43078]
[1776543127462,40.3,75691.12,0.0,0.53341,0.00013,29.43054]
[1776543133505,40.3,75692.75,0.0,0.53363,0.00013,29.42982]
[1776543140554,40.3,75693.15,0.0,0.53368,0.00013,29.42964]
[1776543142487,40.3,75693.37,0.0,0.53371,0.00013,29.42955]
[1776543142527,40.3,75693.37,0.0,0.53371,0.00013,29.42955]
[1776543142584,40.3,75693.41,0.0,0.53372,0.00013,29.42953]
[1776543151972,40.3,75693.58,0.0,0.53374,0.00013,29.42652]
[1776543155659,40.3,75699.71,0.0,0.53456,0.00013,29.42372]
[1776543160694,40.3,75697.9,0.0,0.53432,0.00013,29.42456]
[1776543169757,40.3,75697.39,0.0,0.53425,0.00013,29.4248]
[1776543174794,40.3,75697.39,0.0,0.53425,0.00013,29.4248]
[1776543179828,40.3,75696.57,0.0,0.53414,0.00013,29.42517]
[1776543186880,40.3,75696.45,0.0,0.53412,0.00013,29.42523]
[1776543191915,40.3,75695.54,0.0,0.534,0.00013,29.42564]
[1776543200977,40.31,75699.15,0.0,0.53448,0.00013,29.42399]
[1776543206012,40.31,75698.15,0.0,0.53435,0.00013,29.42446]
[1776543211049,40.31,75698.56,0.0,0.5344,0.00013,29.42134]
[1776543219113,40.31,75698.94,0.0,0.53445,0.00013,29.42117]
[1776543221210,40.31,75679.35,0.0,0.53184,0.00013,29.42962]
[1776543224054,40.31,75677.94,0.0,0.53165,0.00013,29.43018]
[1776543224288,40.31,75686.26,0.0,0.53276,0.00013,29.42679]
[1776543224484,40.31,75686.26,0.0,0.53276,0.00013,29.42679]
[1776543225280,40.31,75686.26,0.0,0.53276,0.00013,29.42679]
[1776543225156,40.31,75686.55,0.0,0.5328,0.00013,29.42667]
[1776543225383,40.31,75686.55,0.0,0.5328,0.00013,29.42667]
[1776543226164,40.31,75697.69,0.0,0.53429,0.00013,29.42175]
[1776543226559,40.31,75697.69,0.0,0.53429,0.00013,29.42175]
[1776543226713,40.31,75697.69,0.0,0.53429,0.00013,29.42175]
[1776543227091,40.31,75697.69,0.0,0.53429,0.00013,29.42175]
[1776543227174,40.31,75697.85,0.0,0.53431,0.00013,29.42167]
[1776543230513,40.31,75699.0,0.0,0.53446,0.00013,29.42114]
[1776543230562,40.31,75699.0,0.0,0.53446,0.00013,29.42114]
[1776543230620,40.31,75699.0,0.0,0.53446,0.00013,29.42114]
[1776543231196,40.31,75699.28,0.0,0.5345,0.00013,29.42102]
[1776543236232,40.31,75698.93,0.0,0.53445,0.00013,29.42118]
[1776543241271,40.31,75698.74,0.0,0.53442,0.00013,29.42127]
[1776543246303,40.31,75698.48,0.0,0.53439,0.00013,29.42139]
[1776543251339,40.32,75697.98,0.0,0.53432,0.00013,29.42163]
[1776543256377,40.32,75698.33,0.0,0.53437,0.00013,29.42147]
[1776543261408,40.32,75697.33,0.0,0.53423,0.00013,29.42193]
[1776543268458,40.32,75697.15,0.0,0.53421,0.00013,29.42202]
[1776543269465,40.32,75691.15,0.0,0.53341,0.00013,29.4247]
[1776543271757,40.32,75690.88,0.0,0.53338,0.00013,29.42482]
[1776543274589,40.32,75691.53,0.0,0.53346,0.00013,29.4216]
[1776543274691,40.32,75691.51,0.0,0.53346,0.00013,29.42161]
[1776543277809,40.32,75692.5,0.0,0.53359,0.00013,29.42117]
[1776543277911,40.32,75698.43,0.0,0.53438,0.00013,29.41849]
[1776543281365,40.32,75699.39,0.0,0.53451,0.00013,29.41805]
[1776543286584,40.32,75698.01,0.0,0.53433,0.00013,29.41869]
[1776543291619,40.32,75697.5,0.0,0.53426,0.00013,29.41893]
[1776543296654,40.32,75696.95,0.0,0.53418,0.00013,29.41918]
[1776543303037,40.32,75696.56,0.0,0.53413,0.00013,29.41936]
[1776543311784,40.32,75696.26,0.0,0.53409,0.00013,29.4195]
[1776543312101,40.32,75696.26,0.0,0.53409,0.00013,29.4195]
[1776543312399,40.32,75696.33,0.0,0.5341,0.00013,29.41947]
[1776543313111,40.32,75713.73,0.0,0.53642,0.00013,29.41105]
[1776543313774,40.32,75713.73,0.0,0.53642,0.00013,29.41106]
[1776543315225,40.32,75721.55,0.0,0.53746,0.00013,29.40695]
[1776543317289,40.33,75720.65,0.0,0.53734,0.00013,29.40744]
[1776543318874,40.33,75720.65,0.0,0.53734,0.00013,29.40744]
[1776543324853,40.32,75717.51,0.0,0.53692,0.00013,29.40909]
[1776543333247,40.32,75714.8,0.0,0.53656,0.00013,29.40756]
[1776543333804,40.32,75714.8,0.0,0.53656,0.00013,29.40756]
[1776543334922,40.32,75708.26,0.0,0.53569,0.00013,29.41086]
[1776543335928,40.32,75700.7,0.0,0.53469,0.00013,29.4145]
[1776543336906,40.32,75700.7,0.0,0.53469,0.00013,29.4145]
[1776543336958,40.32,75701.52,0.0,0.53479,0.00013,29.41412]
[1776543342409,40.32,75701.41,0.0,0.53478,0.00013,29.41416]
[1776543343317,40.32,75702.21,0.0,0.53489,0.00013,29.41378]
[1776543349867,40.32,75702.21,0.0,0.53489,0.00013,29.41378]
[1776543355064,40.33,75698.74,0.0,0.53442,0.00013,29.41543]
[1776543360098,40.33,75694.97,0.0,0.53392,0.00013,29.41716]
[1776543365135,40.33,75693.23,0.0,0.53369,0.00013,29.41795]
[1776543370169,40.33,75696.75,0.0,0.53415,0.00013,29.41637]
[1776543375203,40.34,75699.27,0.0,0.53449,0.00013,29.41522]
[1776543379230,40.34,75706.33,0.0,0.53543,0.00013,29.41187]
[1776543384265,40.34,75707.54,0.0,0.53559,0.00013,29.41127]
[1776543389300,40.34,75707.31,0.0,0.53556,0.00013,29.41138]
[1776543394335,40.34,75707.3,0.0,0.53556,0.00013,29.40845]
[1776543398364,40.33,75716.37,0.0,0.53677,0.00013,29.40384]
[1776543402384,40.33,75717.52,0.0,0.53692,0.00013,29.40323]
[1776543407265,40.32,75718.67,0.0,0.53708,0.00013,29.4026]
[1776543412462,40.32,75721.62,0.0,0.53748,0.00013,29.401]
[1776543417842,40.31,75722.69,0.0,0.53762,0.00013,29.4004]
[1776543423538,40.3,75726.77,0.0,0.53817,0.00013,29.39813]
[1776543428573,40.3,75729.98,0.0,0.5386,0.00013,29.39631]
[1776543433608,40.29,75724.95,0.0,0.53793,0.00013,29.39909]
[1776543437978,40.29,75717.49,0.0,0.53694,0.00013,29.40309]
[1776543440658,40.29,75712.52,0.0,0.53628,0.00013,29.40566]
[1776543444693,40.29,75708.84,0.0,0.53579,0.00013,29.40751]
[1776543450611,40.28,75707.13,0.0,0.53556,0.00013,29.40835]
[1776543455763,40.28,75711.32,0.0,0.53612,0.00013,29.40331]
[1776543461419,40.28,75712.46,0.0,0.53628,0.00013,29.40272]
[1776543465260,40.27,75712.6,0.0,0.5363,0.00013,29.40264]
[1776543470304,40.27,75712.99,0.0,0.53635,0.00013,29.40242]
[1776543475761,40.27,75714.83,0.0,0.5366,0.00013,29.40147]
[1776543477209,40.27,75721.63,0.0,0.53751,0.00013,29.39786]
[1776543479930,40.26,75723.66,0.0,0.53778,0.00013,29.39675]
[1776543484408,40.26,75723.23,0.0,0.53772,0.00013,29.39698]
[1776543490003,40.26,75722.95,0.0,0.53769,0.00013,29.39711]
[1776543495039,40.25,75721.39,0.0,0.53748,0.00013,29.39793]
[1776543500071,40.25,75726.17,0.0,0.53812,0.00013,29.39529]
[1776543501805,40.25,75726.17,0.0,0.53812,0.00013,29.39529]
[1776543503092,40.24,75732.77,0.0,0.539,0.00013,29.39154]
[1776543506113,40.24,75737.56,0.0,0.53964,0.00013,29.38873]
[1776543506825,40.24,75737.56,0.0,0.53964,0.00013,29.38873]
[1776543507160,40.24,75740.01,0.0,0.53997,0.00013,29.38726]
[1776543516184,40.24,75740.01,0.0,0.53997,0.00013,29.38433]
[1776543520195,40.25,75746.91,0.0,0.54089,0.00013,29.38011]
[1776543525247,40.25,75749.33,0.0,0.54121,0.00013,29.37861]
[1776543529915,40.25,75751.56,0.0,0.5415,0.00013,29.37721]
[1776543529970,40.25,75751.56,0.0,0.5415,0.00013,29.37721]
[1776543530445,40.25,75751.56,0.0,0.5415,0.00013,29.37721]
[1776543530578,40.25,75751.56,0.0,0.5415,0.00013,29.37721]
[1776543530598,40.25,75749.03,0.0,0.54116,0.00013,29.37882]
[1776543536325,40.25,75743.19,0.0,0.54039,0.00013,29.38243]
[1776543541362,40.25,75738.72,0.0,0.5398,0.00013,29.38511]
[1776543546395,40.24,75741.57,0.0,0.54018,0.00013,29.38337]
[1776543548934,40.24,75742.73,0.0,0.54033,0.00013,29.38267]
[1776543549417,40.24,75743.0,0.0,0.54037,0.00013,29.3825]
[1776543554452,40.24,75744.9,0.0,0.54062,0.00013,29.38133]
[1776543558827,40.24,75750.75,0.0,0.5414,0.00013,29.37767]
[1776543562060,40.25,75752.48,0.0,0.54163,0.00013,29.37658]
[1776543562508,40.25,75753.31,0.0,0.54174,0.00013,29.37604]
[1776543563516,40.25,75776.33,0.0,0.5448,0.00013,29.36031]
[1776543564023,40.25,75776.33,0.0,0.5448,0.00013,29.36031]
[1776543564743,40.25,75778.57,0.0,0.5451,0.00013,29.35869]
[1776543565529,40.25,75777.44,0.0,0.54495,0.00013,29.35951]
[1776543567720,40.25,75776.96,0.0,0.54489,0.00013,29.35986]
[1776543573587,40.25,75777.46,0.0,0.54496,0.00013,29.35656]
[1776543575348,40.25,75774.38,0.0,0.54455,0.00013,29.35878]
[1776543580636,40.25,75774.4,0.0,0.54455,0.00013,29.35877]
[1776543586011,40.25,75774.51,0.0,0.54456,0.00013,29.35869]
[1776543586263,40.25,75774.51,0.0,0.54456,0.00013,29.35869]
[1776543586325,40.25,75774.51,0.0,0.54456,0.00013,29.35869]
[1776543586338,40.25,75774.72,0.0,0.54459,0.00013,29.35854]
[1776543587348,40.25,75752.32,0.0,0.54161,0.00013,29.37375]
[1776543589041,40.25,75730.49,0.0,0.5387,0.00013,29.38699]
[1776543589800,40.25,75730.49,0.0,0.5387,0.00013,29.38699]
[1776543590004,40.25,75730.49,0.0,0.5387,0.00013,29.38699]
[1776543590229,40.25,75730.49,0.0,0.5387,0.00013,29.38699]
[1776543590364,40.25,75727.83,0.0,0.53835,0.00013,29.38849]
[1776543591723,40.25,75715.16,0.0,0.53666,0.00013,29.39534]
[1776543593733,40.25,75713.84,0.0,0.53648,0.00013,29.39602]
[1776543595151,40.25,75713.84,0.0,0.53648,0.00013,29.39602]
[1776543595283,40.25,75713.84,0.0,0.53648,0.00013,29.39602]
[1776543595360,40.25,75713.84,0.0,0.53648,0.00013,29.39602]
[1776543595516,40.25,75713.84,0.0,0.53648,0.00013,29.39602]
[1776543595527,40.25,75713.84,0.0,0.53648,0.00013,29.39602]
[1776543595545,40.25,75706.67,0.0,0.53553,0.00013,29.39963]
[1776543597658,40.25,75693.35,0.0,0.53375,0.00013,29.40589]
[1776543599291,40.25,75682.04,0.0,0.53224,0.00013,29.41075]
[1776543600809,40.25,75681.56,0.0,0.53217,0.00013,29.41095]
[1776543602358,40.25,75690.57,0.0,0.53338,0.00013,29.40712]
[1776543605306,40.24,75690.51,0.0,0.53337,0.00013,29.40715]
[1776543607855,40.25,75701.12,0.0,0.53478,0.00013,29.40231]
[1776543612224,40.25,75700.55,0.0,0.53471,0.00013,29.40258]
[1776543612309,40.25,75700.55,0.0,0.53471,0.00013,29.40258]
[1776543612351,40.25,75700.55,0.0,0.53471,0.00013,29.40258]
[1776543612402,40.25,75701.06,0.0,0.53478,0.00013,29.40234]
[1776543617927,40.25,75701.98,0.0,0.5349,0.00013,29.40191]
[1776543622961,40.25,75703.42,0.0,0.53509,0.00013,29.40123]
[1776543629327,40.25,75704.99,0.0,0.5353,0.00013,29.40047]
[1776543633036,40.25,75712.15,0.0,0.53625,0.00013,29.39397]
[1776543638070,40.26,75710.77,0.0,0.53607,0.00013,29.39468]
[1776543643109,40.26,75708.17,0.0,0.53572,0.00013,29.396]
[1776543644107,40.26,75700.54,0.0,0.5347,0.00013,29.39969]
[1776543645168,40.26,75700.54,0.0,0.5347,0.00013,29.39969]
[1776543650206,40.26,75697.31,0.0,0.53427,0.00013,29.40121]
[1776543656427,40.26,75697.31,0.0,0.53427,0.00013,29.40121]
[1776543664415,40.27,75699.47,0.0,0.53456,0.00013,29.40022]
[1776543664555,40.27,75699.47,0.0,0.53456,0.00013,29.40022]
[1776543664574,40.27,75697.54,0.0,0.5343,0.00013,29.40112]
[1776543669282,40.27,75690.11,0.0,0.5333,0.00013,29.40446]
[1776543672303,40.28,75716.33,0.0,0.5368,0.00013,29.39189]
[1776543677337,40.27,75712.03,0.0,0.53623,0.00013,29.39409]
[1776543678347,40.27,75705.05,0.0,0.5353,0.00013,29.39756]
[1776543681568,40.27,75704.17,0.0,0.53518,0.00013,29.39798]
[1776543681635,40.27,75704.17,0.0,0.53518,0.00013,29.39798]
[1776543681721,40.27,75704.17,0.0,0.53518,0.00013,29.39798]
[1776543681663,40.27,75703.96,0.0,0.53515,0.00013,29.39809]
[1776543687408,40.27,75704.48,0.0,0.53522,0.00013,29.39783]
[1776543692444,40.27,75703.25,0.0,0.53506,0.00013,29.39547]
[1776543699492,40.26,75703.25,0.0,0.53506,0.00013,29.39547]
[1776543704527,40.26,75704.83,0.0,0.53528,0.00013,29.3947]
[1776543705010,40.26,75704.83,0.0,0.53528,0.00013,29.3947]
[1776543706363,40.26,75704.94,0.0,0.53529,0.00013,29.39464]
[1776543706541,40.26,75715.48,0.0,0.5367,0.00013,29.38934]
[1776543708343,40.26,75711.26,0.0,0.53613,0.00013,29.3915]
[1776543713592,40.26,75708.11,0.0,0.53571,0.00013,29.39308]
[1776543718625,40.26,75706.15,0.0,0.53545,0.00013,29.39405]
[1776543723661,40.26,75705.71,0.0,0.5354,0.00013,29.39426]
[1776543724080,40.26,75705.71,0.0,0.5354,0.00013,29.39426]
[1776543726680,40.26,75698.51,0.0,0.53443,0.00013,29.39769]
[1776543730230,40.26,75695.94,0.0,0.53409,0.00013,29.39887]
[1776543733175,40.26,75695.22,0.0,0.534,0.00013,29.3992]
[1776543738765,40.26,75691.32,0.0,0.53347,0.00013,29.40095]
[1776543739580,40.26,75691.32,0.0,0.53347,0.00013,29.40095]
[1776543739686,40.26,75691.32,0.0,0.53347,0.00013,29.40095]
[1776543741641,40.26,75686.01,0.0,0.53276,0.00013,29.40325]
[1776543741792,40.26,75680.24,0.0,0.53199,0.00013,29.40564]
[1776543744806,40.26,75678.61,0.0,0.53178,0.00013,29.4063]
[1776543752413,40.26,75680.13,0.0,0.53198,0.00013,29.40569]
[1776543752496,40.26,75680.13,0.0,0.53198,0.00013,29.40569]
[1776543752514,40.27,75680.55,0.0,0.53203,0.00013,29.40259]
[1776543757898,40.27,75675.85,0.0,0.53141,0.00013,29.40446]
[1776543760919,40.26,75669.72,0.0,0.53059,0.00013,29.40678]
[1776543766315,40.26,75665.4,0.0,0.53001,0.00013,29.40834]
[1776543768395,40.26,75665.4,0.0,0.53001,0.00013,29.40834]
[1776543768639,40.26,75665.4,0.0,0.53001,0.00013,29.40834]
[1776543775537,40.26,75665.55,0.0,0.53003,0.00013,29.40829]
[1776543781072,40.27,75669.08,0.0,0.5305,0.00013,29.40703]
[1776543786457,40.27,75670.77,0.0,0.53073,0.00013,29.40641]
[1776543792136,40.27,75669.59,0.0,0.53057,0.00013,29.40684]
[1776543795456,40.27,75665.75,0.0,0.53006,0.00013,29.40823]
[1776543795524,40.27,75665.75,0.0,0.53006,0.00013,29.40823]
[1776543801199,40.27,75673.56,0.0,0.5311,0.00013,29.40534]
[1776543806596,40.27,75675.23,0.0,0.53132,0.00013,29.4047]
[1776543812279,40.27,75677.48,0.0,0.53162,0.00013,29.40088]
[1776543816362,40.27,75677.82,0.0,0.53167,0.00013,29.40075]
[1776543816427,40.27,75677.82,0.0,0.53167,0.00013,29.40075]
[1776543822502,40.27,75678.89,0.0,0.53181,0.00013,29.40033]
[1776543822556,40.27,75678.89,0.0,0.53181,0.00013,29.40033]
[1776543826403,40.27,75679.8,0.0,0.53193,0.00013,29.39997]
[1776543826492,40.27,75679.8,0.0,0.53193,0.00013,29.39997]
[1776543826585,40.27,75681.15,0.0,0.53211,0.00013,29.39943]
[1776543830409,40.27,75671.6,0.0,0.53084,0.00013,29.40316]
[1776543836370,40.27,75671.29,0.0,0.5308,0.00013,29.40328]
[1776543836467,40.27,75671.14,0.0,0.53078,0.00013,29.40333]
[1776543840728,40.27,75671.34,0.0,0.5308,0.00013,29.40326]
[1776543840766,40.27,75671.34,0.0,0.5308,0.00013,29.40326]
[1776543840825,40.27,75677.83,0.0,0.53167,0.00013,29.40075]
[1776543846876,40.27,75680.09,0.0,0.53197,0.00013,29.39985]
[1776543848826,40.27,75680.09,0.0,0.53197,0.00013,29.39985]
[1776543848842,40.28,75680.88,0.0,0.53208,0.00013,29.39954]
[1776543850053,40.28,75683.6,0.0,0.53244,0.00013,29.39842]
[1776543850129,40.28,75683.6,0.0,0.53244,0.00013,29.39842]
[1776543850547,40.28,75683.6,0.0,0.53244,0.00013,29.39842]
[1776543851555,40.28,75692.83,0.0,0.53367,0.00013,29.39445]
[1776543852739,40.28,75692.83,0.0,0.53367,0.00013,29.39445]
[1776543852824,40.28,75695.39,0.0,0.53401,0.00013,29.3933]
[1776543853426,40.28,75695.39,0.0,0.53401,0.00013,29.3933]
[1776543861624,40.28,75696.41,0.0,0.53415,0.00013,29.39284]
[1776543866659,40.28,75696.01,0.0,0.53409,0.00013,29.39303]
[1776543869680,40.28,75688.34,0.0,0.53307,0.00013,29.39643]
[1776543872409,40.28,75692.83,0.0,0.53367,0.00013,29.39152]
[1776543872703,40.28,75692.0,0.0,0.53356,0.00013,29.39189]
[1776543874393,40.28,75692.1,0.0,0.53357,0.00013,29.39185]
[1776543874419,40.28,75692.1,0.0,0.53357,0.00013,29.39185]
[1776543874716,40.28,75691.66,0.0,0.53351,0.00013,29.39205]
[1776543882594,40.28,75691.3,0.0,0.53347,0.00013,29.39221]
[1776543882642,40.28,75691.3,0.0,0.53347,0.00013,29.39221]
[1776543882690,40.29,75690.77,0.0,0.53339,0.00013,29.39244]
[1776543887807,40.29,75689.53,0.0,0.53323,0.00013,29.39299]
[1776543892844,40.29,75689.29,0.0,0.5332,0.00013,29.3931]
[1776543897878,40.29,75692.72,0.0,0.53365,0.00013,29.39159]
[1776543902914,40.29,75694.14,0.0,0.53384,0.00013,29.39097]
[1776543907949,40.29,75693.49,0.0,0.53375,0.00013,29.39126]
[1776543912984,40.3,75693.55,0.0,0.53376,0.00013,29.39124]
[1776543913422,40.3,75693.55,0.0,0.53376,0.00013,29.39124]
[1776543913481,40.3,75693.55,0.0,0.53376,0.00013,29.39124]
[1776543913992,40.3,75693.78,0.0,0.53379,0.00013,29.39114]
[1776543918151,40.3,75689.5,0.0,0.53322,0.00013,29.39303]
[1776543918204,40.3,75689.5,0.0,0.53322,0.00013,29.39303]
[1776543919025,40.3,75688.84,0.0,0.53313,0.00013,29.39332]
[1776543925068,40.3,75688.86,0.0,0.53313,0.00013,29.39331]
[1776543931114,40.3,75688.75,0.0,0.53312,0.00013,29.39042]
[1776543936149,40.3,75690.44,0.0,0.53334,0.00013,29.38969]
[1776543941184,40.3,75691.14,0.0,0.53344,0.00013,29.38939]
[1776543944428,40.3,75696.04,0.0,0.53409,0.00013,29.3872]
[1776543944509,40.3,75696.04,0.0,0.53409,0.00013,29.3872]
[1776543944526,40.3,75699.21,0.0,0.53451,0.00013,29.38574]
[1776543950251,40.31,75697.72,0.0,0.53431,0.00013,29.38643]
[1776543956293,40.31,75697.84,0.0,0.53433,0.00013,29.38639]
[1776543958582,40.31,75697.84,0.0,0.53433,0.00013,29.38639]
[1776543958646,40.31,75697.84,0.0,0.53433,0.00013,29.38639]
[1776543958753,40.31,75697.84,0.0,0.53433,0.00013,29.38639]
[1776543958808,40.31,75694.05,0.0,0.53382,0.00013,29.38811]
[1776543964349,40.31,75694.03,0.0,0.53382,0.00013,29.38813]
[1776543967390,40.31,75695.21,0.0,0.53398,0.00013,29.3876]
[1776543973761,40.32,75692.94,0.0,0.53367,0.00013,29.38863]
[1776543981221,40.32,75692.24,0.0,0.53358,0.00013,29.38895]
[1776543988519,40.32,75693.74,0.0,0.53378,0.00013,29.38828]
[1776543989526,40.32,75701.26,0.0,0.53478,0.00013,29.38483]
[1776543994562,40.32,75702.09,0.0,0.53489,0.00013,29.3815]
[1776543999596,40.33,75701.38,0.0,0.53479,0.00013,29.38185]
[1776544004630,40.33,75701.34,0.0,0.53479,0.00013,29.38188]
[1776544009666,40.33,75701.67,0.0,0.53483,0.00013,29.38173]
[1776544014701,40.34,75701.76,0.0,0.53484,0.00013,29.3817]
[1776544019423,40.34,75702.19,0.0,0.5349,0.00013,29.38151]
[1776544024771,40.35,75701.67,0.0,0.53482,0.00013,29.38177]
[1776544026044,40.35,75701.67,0.0,0.53482,0.00013,29.38177]
[1776544026129,40.35,75701.67,0.0,0.53482,0.00013,29.38177]
[1776544026785,40.35,75705.89,0.0,0.53539,0.00013,29.37975]
[1776544027793,40.35,75722.34,0.0,0.53758,0.00013,29.3713]
[1776544032828,40.35,75720.29,0.0,0.5373,0.00013,29.37241]
[1776544038869,40.35,75719.67,0.0,0.53722,0.00013,29.37274]
[1776544040507,40.35,75719.67,0.0,0.53722,0.00013,29.37274]
[1776544040569,40.35,75719.67,0.0,0.53722,0.00013,29.37274]
[1776544040883,40.35,75717.54,0.0,0.53694,0.00013,29.37387]
[1776544045603,40.35,75716.23,0.0,0.53676,0.00013,29.37455]
[1776544047679,40.35,75710.44,0.0,0.53599,0.00013,29.37751]
[1776544052967,40.35,75711.31,0.0,0.53611,0.00013,29.37413]
[1776544058002,40.35,75710.21,0.0,0.53596,0.00013,29.37469]
[1776544063039,40.35,75709.68,0.0,0.53589,0.00013,29.37495]
[1776544064401,40.35,75709.78,0.0,0.5359,0.00013,29.3749]
[1776544064439,40.35,75709.78,0.0,0.5359,0.00013,29.3749]
[1776544065053,40.35,75709.73,0.0,0.5359,0.00013,29.37493]
[1776544070091,40.36,75705.74,0.0,0.53536,0.00013,29.37692]
[1776544075123,40.37,75702.92,0.0,0.53498,0.00013,29.37829]
[1776544079014,40.37,75702.5,0.0,0.53493,0.00013,29.37849]
[1776544079069,40.37,75702.5,0.0,0.53493,0.00013,29.37849]
[1776544079109,40.37,75701.99,0.0,0.53486,0.00013,29.37874]
[1776544084532,40.37,75702.89,0.0,0.53498,0.00013,29.37831]
[1776544090228,40.37,75703.83,0.0,0.5351,0.00013,29.37786]
[1776544095264,40.37,75703.43,0.0,0.53505,0.00013,29.37805]
[1776544102314,40.37,75704.01,0.0,0.53513,0.00013,29.37777]
[1776544109362,40.36,75704.77,0.0,0.53523,0.00013,29.3774]
[1776544114795,40.36,75705.42,0.0,0.53532,0.00013,29.37414]
[1776544122454,40.36,75705.63,0.0,0.53535,0.00013,29.37403]
[1776544131411,40.36,75705.56,0.0,0.53534,0.00013,29.37406]
[1776544131449,40.36,75705.56,0.0,0.53534,0.00013,29.37406]
[1776544131550,40.36,75706.02,0.0,0.5354,0.00013,29.37384]
[1776544138564,40.37,75705.74,0.0,0.53536,0.00013,29.374]
[1776544143600,40.37,75701.35,0.0,0.53477,0.00013,29.37611]
[1776544149642,40.38,75699.15,0.0,0.53448,0.00013,29.37716]
[1776544155074,40.39,75696.85,0.0,0.53417,0.00013,29.37824]
[1776544161727,40.39,75696.43,0.0,0.53411,0.00013,29.37845]
[1776544166761,40.4,75690.44,0.0,0.53331,0.00013,29.38112]
[1776544171796,40.4,75688.95,0.0,0.53311,0.00013,29.37883]
[1776544173602,40.4,75689.44,0.0,0.53318,0.00013,29.37862]
[1776544173682,40.4,75689.44,0.0,0.53318,0.00013,29.37862]
[1776544173970,40.4,75689.44,0.0,0.53318,0.00013,29.37862]
[1776544174053,40.4,75689.41,0.0,0.53317,0.00013,29.37863]
[1776544182873,40.4,75691.06,0.0,0.53339,0.00013,29.37791]
[1776544192943,40.39,75695.57,0.0,0.534,0.00013,29.37589]
[1776544198984,40.39,75698.65,0.0,0.53441,0.00013,29.37448]
[1776544203013,40.39,75705.53,0.0,0.53532,0.00013,29.37122]
[1776544207949,40.39,75705.54,0.0,0.53532,0.00013,29.37122]
[1776544208429,40.39,75705.64,0.0,0.53534,0.00013,29.37117]
[1776544208525,40.39,75705.64,0.0,0.53534,0.00013,29.37117]
[1776544209058,40.39,75713.32,0.0,0.53636,0.00013,29.36735]
[1776544210062,40.39,75727.21,0.0,0.53821,0.00013,29.35994]
[1776544212092,40.39,75726.35,0.0,0.53809,0.00013,29.36042]
[1776544212127,40.39,75726.35,0.0,0.53809,0.00013,29.36042]
[1776544212216,40.39,75726.84,0.0,0.53816,0.00013,29.36014]
[1776544219125,40.38,75728.68,0.0,0.53841,0.00013,29.3591]
[1776544225569,40.38,75731.54,0.0,0.53879,0.00013,29.35746]
[1776544229294,40.37,75731.54,0.0,0.53879,0.00013,29.35745]
[1776544231209,40.37,75742.48,0.0,0.54025,0.00013,29.34806]
[1776544233469,40.37,75743.04,0.0,0.54033,0.00013,29.34772]
[1776544233506,40.37,75743.04,0.0,0.54033,0.00013,29.34772]
[1776544235473,40.37,75743.04,0.0,0.54032,0.00013,29.34772]
[1776544235526,40.37,75743.04,0.0,0.54032,0.00013,29.34772]
[1776544236297,40.37,75746.12,0.0,0.54073,0.00013,29.34584]
[1776544242286,40.38,75745.76,0.0,0.54068,0.00013,29.34608]
[1776544247323,40.38,75748.98,0.0,0.54111,0.00013,29.3441]
[1776544254299,40.38,75750.99,0.0,0.54137,0.00013,29.34285]
[1776544254328,40.38,75750.99,0.0,0.54137,0.00013,29.34285]
[1776544256753,40.39,75751.11,0.0,0.54139,0.00013,29.34279]
[1776544256830,40.39,75751.11,0.0,0.54139,0.00013,29.34279]
[1776544262426,40.39,75750.34,0.0,0.54129,0.00013,29.34327]
[1776544267473,40.38,75746.53,0.0,0.54078,0.00013,29.34564]
[1776544273508,40.38,75746.24,0.0,0.54074,0.00013,29.34582]
[1776544278543,40.38,75746.01,0.0,0.54071,0.00013,29.34595]
[1776544285990,40.38,75745.37,0.0,0.54063,0.00013,29.34634]
[1776544289781,40.38,75745.37,0.0,0.54063,0.00013,29.34634]
[1776544289862,40.38,75745.37,0.0,0.54063,0.00013,29.34634]
[1776544291635,40.38,75739.42,0.0,0.53984,0.00013,29.34699]
[1776544298686,40.37,75739.4,0.0,0.53984,0.00013,29.34696]
[1776544303721,40.36,75737.99,0.0,0.53966,0.00013,29.34777]
[1776544308754,40.36,75736.9,0.0,0.53952,0.00013,29.34839]
[1776544313793,40.35,75736.39,0.0,0.53945,0.00013,29.34866]
[1776544318825,40.34,75734.7,0.0,0.53923,0.00013,29.34962]
[1776544323860,40.34,75734.65,0.0,0.53923,0.00013,29.34962]
[1776544328896,40.33,75734.71,0.0,0.53924,0.00013,29.34956]
[1776544338361,40.32,75734.5,0.0,0.53922,0.00013,29.34964]
[1776544344011,40.32,75734.24,0.0,0.53919,0.00013,29.34977]
[1776544352907,40.31,75733.83,0.0,0.53914,0.00013,29.34998]
[1776544352958,40.31,75733.83,0.0,0.53914,0.00013,29.34998]
[1776544353048,40.31,75733.83,0.0,0.53914,0.00013,29.34998]
[1776544353087,40.31,75732.53,0.0,0.53897,0.00013,29.34776]
[1776544358501,40.3,75732.62,0.0,0.53899,0.00013,29.34769]
[1776544364143,40.29,75734.56,0.0,0.53925,0.00013,29.34653]
[1776544370185,40.29,75733.65,0.0,0.53913,0.00013,29.34703]
[1776544375220,40.28,75733.24,0.0,0.53908,0.00013,29.34725]
[1776544379248,40.28,75743.34,0.0,0.54043,0.00013,29.34121]
[1776544384282,40.27,75743.61,0.0,0.54047,0.00013,29.34103]
[1776544390325,40.27,75742.46,0.0,0.54031,0.00013,29.34172]
[1776544395362,40.27,75742.99,0.0,0.54039,0.00013,29.34138]
[1776544400398,40.26,75743.35,0.0,0.54044,0.00013,29.34114]
[1776544405431,40.26,75742.85,0.0,0.54037,0.00013,29.34143]
[1776544410467,40.26,75739.0,0.0,0.53986,0.00013,29.34374]
[1776544417518,40.25,75735.06,0.0,0.53934,0.00013,29.3431]
[1776544422551,40.24,75733.31,0.0,0.53911,0.00013,29.34411]
[1776544424443,40.24,75733.03,0.0,0.53907,0.00013,29.34427]
[1776544424523,40.24,75733.03,0.0,0.53907,0.00013,29.34427]
[1776544425572,40.24,75733.28,0.0,0.53911,0.00013,29.34411]
[1776544430609,40.24,75731.72,0.0,0.5389,0.00013,29.345]
[1776544435153,40.23,75731.77,0.0,0.53891,0.00013,29.34496]
[1776544435210,40.23,75731.77,0.0,0.53891,0.00013,29.34496]
[1776544435249,40.23,75731.14,0.0,0.53883,0.00013,29.34531]
[1776544440685,40.23,75729.6,0.0,0.53863,0.00013,29.34617]
[1776544445721,40.22,75729.85,0.0,0.53866,0.00013,29.34601]
[1776544452773,40.22,75729.58,0.0,0.53863,0.00013,29.34614]
[1776544457808,40.21,75729.58,0.0,0.53863,0.00013,29.34612]
[1776544466198,40.21,75730.59,0.0,0.53877,0.00013,29.34552]
[1776544467878,40.2,75743.88,0.0,0.54055,0.00013,29.33758]
[1776544469078,40.2,75743.88,0.0,0.54055,0.00013,29.33758]
[1776544469437,40.2,75743.88,0.0,0.54055,0.00013,29.33758]
[1776544469497,40.2,75743.88,0.0,0.54055,0.00013,29.33758]
[1776544469529,40.2,75745.16,0.0,0.54072,0.00013,29.33679]
[1776544474927,40.2,75748.57,0.0,0.54118,0.00013,29.33169]
[1776544479962,40.2,75750.49,0.0,0.54144,0.00013,29.33045]
[1776544484997,40.19,75753.0,0.0,0.54177,0.00013,29.32882]
[1776544491053,40.19,75754.53,0.0,0.54198,0.00013,29.3278]
[1776544496084,40.19,75747.32,0.0,0.54102,0.00013,29.33241]
[1776544501123,40.18,75741.98,0.0,0.54031,0.00013,29.33571]
[1776544506155,40.18,75740.3,0.0,0.54009,0.00013,29.33671]
[1776544511707,40.17,75738.12,0.0,0.5398,0.00013,29.33802]
[1776544511754,40.17,75738.12,0.0,0.5398,0.00013,29.33802]
[1776544512196,40.17,75736.31,0.0,0.53956,0.00013,29.33909]
[1776544517232,40.17,75739.04,0.0,0.53992,0.00013,29.33744]
[1776544520472,40.17,75739.48,0.0,0.53998,0.00013,29.33717]
[1776544523276,40.17,75745.09,0.0,0.54073,0.00013,29.33372]
[1776544524016,40.17,75745.09,0.0,0.54073,0.00013,29.33372]
[1776544524281,40.17,75748.74,0.0,0.54122,0.00013,29.33142]
[1776544529701,40.17,75753.22,0.0,0.54182,0.00013,29.32856]
[1776544535358,40.18,75754.93,0.0,0.54205,0.00013,29.32452]
[1776544540394,40.18,75760.57,0.0,0.5428,0.00013,29.3208]
[1776544543568,40.18,75769.28,0.0,0.54396,0.00013,29.31482]
[1776544550463,40.19,75769.66,0.0,0.544,0.00013,29.31458]
[1776544551370,40.19,75769.66,0.0,0.544,0.00013,29.31458]
[1776544551426,40.19,75769.66,0.0,0.544,0.00013,29.31458]
[1776544551494,40.19,75756.71,0.0,0.54227,0.00013,29.32342]
[1776544553484,40.19,75755.77,0.0,0.54215,0.00013,29.32404]
[1776544555826,40.19,75755.49,0.0,0.54211,0.00013,29.32422]
[1776544556512,40.19,75758.01,0.0,0.54245,0.00013,29.32255]
[1776544562560,40.19,75759.59,0.0,0.54266,0.00013,29.32152]
[1776544567589,40.2,75758.2,0.0,0.54247,0.00013,29.32246]
[1776544573709,40.2,75757.93,0.0,0.54243,0.00013,29.32264]
[1776544573764,40.2,75757.93,0.0,0.54243,0.00013,29.32264]
[1776544574642,40.2,75757.09,0.0,0.54232,0.00013,29.32321]
[1776544578666,40.2,75751.27,0.0,0.54154,0.00013,29.327]
[1776544583707,40.19,75750.83,0.0,0.54149,0.00013,29.32727]
[1776544585589,40.19,75750.57,0.0,0.54145,0.00013,29.32744]
[1776544585716,40.19,75752.98,0.0,0.54177,0.00013,29.32588]
[1776544591760,40.19,75755.48,0.0,0.54211,0.00013,29.3213]
[1776544596795,40.19,75754.91,0.0,0.54203,0.00013,29.32168]
[1776544608252,40.2,75754.32,0.0,0.54195,0.00013,29.32207]
[1776544609602,40.2,75754.32,0.0,0.54195,0.00013,29.32207]
[1776544609644,40.2,75754.32,0.0,0.54195,0.00013,29.32207]
[1776544610119,40.2,75754.32,0.0,0.54195,0.00013,29.32207]
[1776544610216,40.2,75754.32,0.0,0.54195,0.00013,29.32207]
[1776544610317,40.2,75745.22,0.0,0.54074,0.00013,29.32787]
[1776544611902,40.2,75734.74,0.0,0.53934,0.00013,29.33422]
[1776544612909,40.2,75734.27,0.0,0.53928,0.00013,29.33449]
[1776544618322,40.19,75732.21,0.0,0.539,0.00013,29.33569]
[1776544621943,40.19,75730.04,0.0,0.53871,0.00013,29.33694]
[1776544621989,40.19,75730.04,0.0,0.53871,0.00013,29.33694]
[1776544622225,40.19,75718.4,0.0,0.53715,0.00013,29.34338]
[1776544623664,40.19,75718.4,0.0,0.53715,0.00013,29.34338]
[1776544623766,40.19,75704.84,0.0,0.53534,0.00013,29.35032]
[1776544625379,40.19,75704.84,0.0,0.53534,0.00013,29.35032]
[1776544625419,40.19,75704.84,0.0,0.53534,0.00013,29.35032]
[1776544625423,40.19,75704.21,0.0,0.53526,0.00013,29.35062]
[1776544625867,40.19,75704.21,0.0,0.53526,0.00013,29.35062]
[1776544625942,40.19,75704.21,0.0,0.53526,0.00013,29.35062]
[1776544626000,40.19,75704.21,0.0,0.53526,0.00013,29.35062]
[1776544631044,40.19,75704.72,0.0,0.53533,0.00013,29.35037]
[1776544636077,40.19,75706.59,0.0,0.53558,0.00013,29.34944]
[1776544641114,40.19,75709.82,0.0,0.53601,0.00013,29.34782]
[1776544647154,40.18,75709.89,0.0,0.53602,0.00013,29.34778]
[1776544652188,40.18,75715.31,0.0,0.53675,0.00013,29.34204]
[1776544653018,40.18,75715.31,0.0,0.53675,0.00013,29.34204]
[1776544658603,40.18,75714.41,0.0,0.53663,0.00013,29.34251]
[1776544664272,40.18,75714.11,0.0,0.53659,0.00013,29.34266]
[1776544671321,40.18,75713.84,0.0,0.53655,0.00013,29.3428]
[1776544676361,40.18,75713.29,0.0,0.53648,0.00013,29.34309]
[1776544681392,40.19,75712.35,0.0,0.53635,0.00013,29.34358]
[1776544686433,40.19,75713.37,0.0,0.53649,0.00013,29.34305]
[1776544687434,40.19,75722.52,0.0,0.53771,0.00013,29.33817]
[1776544697503,40.19,75723.08,0.0,0.53778,0.00013,29.33789]
[1776544702539,40.19,75720.97,0.0,0.5375,0.00013,29.33905]
[1776544707573,40.2,75716.88,0.0,0.53695,0.00013,29.34125]
[1776544713615,40.2,75716.16,0.0,0.53686,0.00013,29.33869]
[1776544719049,40.2,75715.67,0.0,0.53679,0.00013,29.33895]
[1776544724697,40.2,75715.67,0.0,0.53679,0.00013,29.33896]
[1776544730743,40.2,75714.54,0.0,0.53664,0.00013,29.33956]
[1776544732465,40.2,75716.8,0.0,0.53694,0.00013,29.33837]
[1776544733433,40.2,75716.74,0.0,0.53693,0.00013,29.33841]
[1776544733483,40.2,75716.74,0.0,0.53693,0.00013,29.33841]
[1776544733765,40.21,75717.22,0.0,0.53699,0.00013,29.33816]
[1776544738799,40.21,75716.83,0.0,0.53694,0.00013,29.33837]
[1776544743835,40.21,75722.44,0.0,0.53769,0.00013,29.33536]
[1776544748869,40.21,75720.88,0.0,0.53748,0.00013,29.33622]
[1776544754912,40.22,75718.27,0.0,0.53713,0.00013,29.33764]
[1776544759948,40.22,75712.43,0.0,0.53635,0.00013,29.3407]
[1776544760954,40.22,75704.28,0.0,0.53526,0.00013,29.34477]
[1776544762970,40.22,75698.91,0.0,0.53454,0.00013,29.34735]
[1776544763535,40.22,75698.91,0.0,0.53454,0.00013,29.34735]
[1776544763595,40.22,75698.91,0.0,0.53454,0.00013,29.34735]
[1776544763625,40.22,75698.91,0.0,0.53454,0.00013,29.34735]
[1776544763974,40.22,75698.33,0.0,0.53446,0.00013,29.34762]
[1776544766997,40.22,75705.14,0.0,0.53537,0.00013,29.34436]
[1776544772080,40.22,75706.45,0.0,0.53555,0.00013,29.34077]
[1776544779471,40.22,75710.36,0.0,0.53607,0.00013,29.33882]
[1776544786129,40.22,75709.06,0.0,0.5359,0.00013,29.33948]
[1776544790598,40.22,75710.08,0.0,0.53603,0.00013,29.33896]
[1776544793996,40.22,75710.41,0.0,0.53608,0.00013,29.3388]
[1776544794436,40.22,75710.41,0.0,0.53608,0.00013,29.3388]
[1776544794509,40.22,75710.41,0.0,0.53608,0.00013,29.3388]
[1776544794606,40.22,75711.18,0.0,0.53618,0.00013,29.33841]
[1776544796200,40.22,75730.51,0.0,0.53876,0.00013,29.32794]
[1776544797207,40.22,75739.59,0.0,0.53998,0.00013,29.3226]
[1776544799612,40.22,75745.32,0.0,0.54074,0.00013,29.31908]
[1776544801934,40.22,75745.32,0.0,0.54074,0.00013,29.31908]
[1776544802596,40.22,75751.99,0.0,0.54163,0.00013,29.31486]
[1776544806683,40.22,75757.58,0.0,0.54238,0.00013,29.31122]
[1776544812922,40.23,75755.46,0.0,0.54209,0.00013,29.31262]
[1776544818374,40.23,75751.01,0.0,0.5415,0.00013,29.31552]
[1776544823402,40.23,75752.49,0.0,0.54169,0.00013,29.31459]
[1776544825425,40.23,75753.06,0.0,0.54177,0.00013,29.31422]
[1776544825450,40.23,75753.06,0.0,0.54177,0.00013,29.31422]
[1776544825480,40.23,75753.06,0.0,0.54177,0.00013,29.31422]
[1776544825486,40.23,75754.5,0.0,0.54196,0.00013,29.31329]
[1776544832467,40.23,75756.48,0.0,0.54223,0.00013,29.30904]
[1776544833590,40.23,75756.48,0.0,0.54223,0.00013,29.30904]
[1776544833834,40.23,75755.86,0.0,0.54215,0.00013,29.30945]
[1776544838211,40.24,75757.13,0.0,0.54231,0.00013,29.30863]
[1776544838274,40.24,75757.13,0.0,0.54231,0.00013,29.30863]
[1776544844710,40.24,75763.38,0.0,0.54315,0.00013,29.30445]
[1776544844892,40.24,75763.35,0.0,0.54314,0.00013,29.30448]
[1776544846566,40.24,75774.6,0.0,0.54464,0.00013,29.29661]
[1776544848813,40.24,75775.38,0.0,0.54474,0.00013,29.29605]
[1776544848914,40.24,75774.83,0.0,0.54467,0.00013,29.29645]
[1776544854347,40.24,75776.15,0.0,0.54484,0.00013,29.29551]
[1776544860032,40.25,75775.61,0.0,0.54477,0.00013,29.29591]
[1776544864693,40.25,75769.62,0.0,0.54397,0.00013,29.30018]
[1776544869727,40.25,75770.29,0.0,0.54406,0.00013,29.29972]
[1776544876778,40.25,75768.89,0.0,0.54387,0.00013,29.30073]
[1776544881812,40.26,75770.4,0.0,0.54407,0.00013,29.29968]
[1776544887853,40.26,75772.11,0.0,0.54429,0.00013,29.2985]
[1776544893896,40.26,75772.81,0.0,0.54439,0.00013,29.29506]
[1776544894435,40.26,75772.81,0.0,0.54439,0.00013,29.29506]
[1776544894515,40.26,75772.81,0.0,0.54439,0.00013,29.29506]
[1776544894903,40.26,75772.97,0.0,0.54441,0.00013,29.29495]
[1776544899942,40.26,75772.99,0.0,0.54441,0.00013,29.29494]
[1776544900946,40.26,75780.72,0.0,0.54544,0.00013,29.28934]
[1776544901364,40.26,75780.72,0.0,0.54544,0.00013,29.28934]
[1776544901480,40.26,75780.72,0.0,0.54544,0.00013,29.28934]
[1776544901496,40.26,75780.72,0.0,0.54544,0.00013,29.28934]
[1776544901955,40.26,75785.83,0.0,0.54612,0.00013,29.28553]
[1776544904974,40.27,75788.31,0.0,0.54645,0.00013,29.28366]
[1776544910010,40.27,75787.74,0.0,0.54637,0.00013,29.28411]
[1776544915045,40.27,75787.19,0.0,0.5463,0.00013,29.28455]
[1776544920455,40.27,75785.9,0.0,0.54612,0.00013,29.28555]
[1776544926123,40.28,75783.89,0.0,0.54585,0.00013,29.28708]
[1776544932166,40.28,75783.34,0.0,0.54578,0.00013,29.28752]
[1776544936374,40.29,75783.19,0.0,0.54575,0.00013,29.28765]
[1776544942031,40.29,75782.68,0.0,0.54568,0.00013,29.28806]
[1776544948165,40.3,75782.62,0.0,0.54567,0.00013,29.28814]
[1776544953315,40.3,75784.95,0.0,0.54598,0.00013,29.28349]
[1776544955571,40.3,75784.6,0.0,0.54593,0.00013,29.28376]
[1776544960624,40.31,75784.99,0.0,0.54598,0.00013,29.2835]
[1776544966408,40.32,75779.1,0.0,0.54519,0.00013,29.28791]
[1776544972449,40.32,75779.26,0.0,0.54521,0.00013,29.28783]
[1776544980878,40.33,75783.62,0.0,0.54578,0.00013,29.28468]
[1776544986547,40.34,75784.43,0.0,0.54588,0.00013,29.28411]
[1776544992590,40.35,75784.01,0.0,0.54582,0.00013,29.28447]
[1776544997626,40.35,75782.54,0.0,0.54562,0.00013,29.2856]
[1776545002660,40.36,75781.12,0.0,0.54543,0.00013,29.28668]
[1776545008702,40.37,75780.5,0.0,0.54534,0.00013,29.28719]
[1776545013737,40.37,75779.94,0.0,0.54526,0.00013,29.28468]
[1776545018772,40.38,75780.34,0.0,0.54531,0.00013,29.28442]
[1776545023807,40.38,75780.06,0.0,0.54527,0.00013,29.28466]
[1776545028842,40.39,75779.93,0.0,0.54525,0.00013,29.28479]
[1776545033876,40.4,75782.51,0.0,0.54559,0.00013,29.28293]
[1776545038238,40.4,75782.75,0.0,0.54562,0.00013,29.28278]
[1776545052003,40.4,75783.54,0.0,0.54572,0.00013,29.28222]
[1776545058047,40.4,75783.49,0.0,0.54571,0.00013,29.28226]
[1776545063083,40.4,75782.93,0.0,0.54564,0.00013,29.28267]
[1776545068115,40.4,75782.63,0.0,0.5456,0.00013,29.28289]
[1776545074157,40.4,75779.32,0.0,0.54516,0.00013,29.28235]
[1776545079192,40.4,75779.76,0.0,0.54522,0.00013,29.28203]
[1776545085234,40.4,75780.99,0.0,0.54539,0.00013,29.28112]
[1776545090269,40.4,75781.47,0.0,0.54545,0.00013,29.28077]
[1776545099332,40.4,75781.52,0.0,0.54546,0.00013,29.28073]
[1776545105378,40.4,75781.77,0.0,0.54549,0.00013,29.28054]
[1776545108400,40.4,75787.5,0.0,0.54625,0.00013,29.27627]
[1776545114440,40.4,75786.4,0.0,0.54611,0.00013,29.2771]
[1776545120235,40.4,75791.04,0.0,0.54672,0.00013,29.27359]
[1776545121864,40.4,75800.83,0.0,0.54802,0.00013,29.26593]
[1776545122951,40.4,75800.83,0.0,0.54802,0.00013,29.26593]
[1776545123107,40.4,75800.83,0.0,0.54802,0.00013,29.26593]
[1776545123176,40.4,75808.72,0.0,0.54907,0.00013,29.25954]
[1776545124512,40.4,75827.85,0.0,0.55161,0.00013,29.24321]
[1776545125519,40.4,75829.15,0.0,0.55178,0.00013,29.24205]
[1776545127538,40.4,75823.12,0.0,0.55098,0.00013,29.24735]
[1776545132567,40.4,75822.72,0.0,0.55093,0.00013,29.24473]
[1776545134226,40.4,75822.72,0.0,0.55093,0.00013,29.24473]
[1776545134292,40.4,75822.72,0.0,0.55093,0.00013,29.24473]
[1776545134275,40.4,75823.43,0.0,0.55102,0.00013,29.24412]
[1776545139618,40.4,75824.78,0.0,0.5512,0.00013,29.24294]
[1776545144652,40.4,75828.14,0.0,0.55165,0.00013,29.23999]
[1776545152074,40.4,75827.05,0.0,0.5515,0.00013,29.24096]
[1776545158751,40.4,75828.11,0.0,0.55164,0.00013,29.24003]
[1776545163787,40.4,75831.21,0.0,0.55205,0.00013,29.23729]
[1776545168821,40.4,75831.64,0.0,0.55211,0.00013,29.23692]
[1776545172215,40.4,75824.28,0.0,0.55113,0.00013,29.24344]
[1776545177884,40.41,75825.93,0.0,0.55135,0.00013,29.24201]
[1776545186949,40.41,75827.06,0.0,0.55149,0.00013,29.24105]
[1776545192355,40.41,75829.04,0.0,0.55176,0.00013,29.23635]
[1776545195465,40.41,75826.71,0.0,0.55145,0.00013,29.23842]
[1776545195896,40.41,75826.71,0.0,0.55145,0.00013,29.23842]
[1776545195950,40.41,75826.71,0.0,0.55145,0.00013,29.23842]
[1776545196041,40.41,75811.49,0.0,0.54943,0.00013,29.25144]
[1776545197018,40.41,75810.92,0.0,0.54936,0.00013,29.2519]
[1776545197798,40.41,75810.92,0.0,0.54936,0.00013,29.2519]
[1776545197883,40.41,75810.92,0.0,0.54936,0.00013,29.2519]
[1776545198024,40.41,75808.25,0.0,0.549,0.00013,29.25409]
[1776545200324,40.41,75807.05,0.0,0.54885,0.00013,29.25507]
[1776545200356,40.41,75807.05,0.0,0.54885,0.00013,29.25507]
[1776545200418,40.41,75816.61,0.0,0.55011,0.00013,29.2471]
[1776545206080,40.4,75813.81,0.0,0.54975,0.00013,29.24942]
[1776545209101,40.4,75807.2,0.0,0.54887,0.00013,29.25487]
[1776545214136,40.39,75802.86,0.0,0.5483,0.00013,29.25834]
[1776545219172,40.38,75801.55,0.0,0.54813,0.00013,29.25935]
[1776545224347,40.38,75796.98,0.0,0.54753,0.00013,29.26294]
[1776545233270,40.37,75794.49,0.0,0.54721,0.00013,29.26479]
[1776545238306,40.36,75794.21,0.0,0.54718,0.00013,29.26497]
[1776545243346,40.35,75792.62,0.0,0.54697,0.00013,29.26616]
[1776545248378,40.35,75790.45,0.0,0.54669,0.00013,29.26779]
[1776545253412,40.34,75789.84,0.0,0.54661,0.00013,29.26526]
[1776545259455,40.34,75789.83,0.0,0.54662,0.00013,29.26522]
[1776545265496,40.33,75790.38,0.0,0.5467,0.00013,29.26476]
[1776545268127,40.33,75790.38,0.0,0.5467,0.00013,29.26476]
[1776545270531,40.33,75780.27,0.0,0.54535,0.00013,29.27232]
[1776545275568,40.32,75778.34,0.0,0.5451,0.00013,29.27372]
[1776545280601,40.32,75778.83,0.0,0.54517,0.00013,29.27335]
[1776545284630,40.32,75790.54,0.0,0.54673,0.00013,29.26457]
[1776545285637,40.32,75790.61,0.0,0.54674,0.00013,29.26451]
[1776545290672,40.32,75788.8,0.0,0.5465,0.00013,29.26587]
[1776545295707,40.31,75788.8,0.0,0.5465,0.00013,29.26586]
[1776545300746,40.31,75789.69,0.0,0.54662,0.00013,29.26516]
[1776545311820,40.31,75789.79,0.0,0.54664,0.00013,29.26209]
[1776545312805,40.31,75789.79,0.0,0.54664,0.00013,29.26209]
[1776545318868,40.3,75791.51,0.0,0.54687,0.00013,29.26075]
[1776545324910,40.3,75791.4,0.0,0.54686,0.00013,29.26081]
[1776545332397,40.3,75791.27,0.0,0.54684,0.00013,29.26091]
[1776545333347,40.29,75782.02,0.0,0.54561,0.00013,29.26788]
[1776545335992,40.29,75780.47,0.0,0.54541,0.00013,29.26901]
[1776545342269,40.29,75780.32,0.0,0.54539,0.00013,29.2691]
[1776545342354,40.29,75786.21,0.0,0.54618,0.00013,29.26469]
[1776545348073,40.28,75788.01,0.0,0.54642,0.00013,29.2633]
[1776545353487,40.28,75788.32,0.0,0.54646,0.00013,29.26305]
[1776545359150,40.28,75787.44,0.0,0.54635,0.00013,29.2637]
[1776545364185,40.27,75786.36,0.0,0.54621,0.00013,29.2645]
[1776545366200,40.27,75793.03,0.0,0.5471,0.00013,29.25937]
[1776545370398,40.27,75807.93,0.0,0.54908,0.00013,29.24741]
[1776545377276,40.27,75805.24,0.0,0.54873,0.00013,29.24664]
[1776545384224,40.27,75803.09,0.0,0.54844,0.00013,29.24838]
[1776545389360,40.26,75798.16,0.0,0.54779,0.00013,29.25232]
[1776545394396,40.26,75799.51,0.0,0.54797,0.00013,29.25123]
[1776545399431,40.26,75803.31,0.0,0.54848,0.00013,29.24815]
[1776545400495,40.26,75803.31,0.0,0.54848,0.00013,29.24815]
[1776545400595,40.26,75811.37,0.0,0.54955,0.00013,29.24149]
[1776545403459,40.26,75815.43,0.0,0.55009,0.00013,29.23805]
[1776545406180,40.26,75816.88,0.0,0.55029,0.00013,29.23681]
[1776545406482,40.26,75820.44,0.0,0.55076,0.00013,29.23373]
[1776545411516,40.26,75821.13,0.0,0.55085,0.00013,29.23314]
[1776545416551,40.26,75815.98,0.0,0.55016,0.00013,29.2376]
[1776545421584,40.26,75816.82,0.0,0.55027,0.00013,29.23691]
[1776545426621,40.27,75818.32,0.0,0.55047,0.00013,29.23565]
[1776545434059,40.27,75821.18,0.0,0.55085,0.00013,29.23025]
[1776545441726,40.28,75821.72,0.0,0.55092,0.00013,29.22982]
[1776545446761,40.28,75821.87,0.0,0.55094,0.00013,29.22971]
[1776545451798,40.28,75822.34,0.0,0.55099,0.00013,29.22933]
[1776545456832,40.29,75822.49,0.0,0.55101,0.00013,29.22923]
[1776545464269,40.29,75823.52,0.0,0.55114,0.00013,29.22837]
[1776545469926,40.3,75823.6,0.0,0.55115,0.00013,29.22833]
[1776545474961,40.3,75823.92,0.0,0.55119,0.00013,29.22808]
[1776545481002,40.3,75825.76,0.0,0.55143,0.00013,29.22649]
[1776545486040,40.31,75828.83,0.0,0.55184,0.00013,29.22379]
[1776545488174,40.31,75834.48,0.0,0.55259,0.00013,29.2187]
[1776545494481,40.31,75837.88,0.0,0.55304,0.00013,29.21262]
[1776545500135,40.31,75836.34,0.0,0.55284,0.00013,29.21405]
[1776545505171,40.31,75835.52,0.0,0.55273,0.00013,29.21481]
[1776545510204,40.31,75831.88,0.0,0.55224,0.00013,29.21814]
[1776545515242,40.32,75833.88,0.0,0.5525,0.00013,29.21635]
[1776545520277,40.32,75832.95,0.0,0.55238,0.00013,29.21721]
[1776545522262,40.32,75832.95,0.0,0.55238,0.00013,29.21721]
[1776545522308,40.32,75832.95,0.0,0.55238,0.00013,29.21721]
[1776545528332,40.32,75821.29,0.0,0.55083,0.00013,29.22759]
[1776545531997,40.32,75816.77,0.0,0.55022,0.00013,29.2315]
[1776545532065,40.32,75816.77,0.0,0.55022,0.00013,29.2315]
[1776545538403,40.32,75810.44,0.0,0.54939,0.00013,29.23679]
[1776545543437,40.31,75810.03,0.0,0.54934,0.00013,29.23709]
[1776545548472,40.31,75807.43,0.0,0.54899,0.00013,29.23921]
[1776545552045,40.31,75806.74,0.0,0.54891,0.00013,29.2368]
[1776545552501,40.3,75806.57,0.0,0.54889,0.00013,29.23693]
[1776545557535,40.3,75804.29,0.0,0.54859,0.00013,29.23876]
[1776545562571,40.3,75799.89,0.0,0.548,0.00013,29.24229]
[1776545567608,40.3,75793.22,0.0,0.54712,0.00013,29.24756]
[1776545572640,40.3,75791.26,0.0,0.54685,0.00013,29.24908]
[1776545574325,40.3,75791.21,0.0,0.54685,0.00013,29.24912]
[1776545577677,40.3,75790.88,0.0,0.5468,0.00013,29.24937]
[1776545579689,40.3,75798.27,0.0,0.54779,0.00013,29.2436]
[1776545584238,40.3,75794.74,0.0,0.54732,0.00013,29.24639]
[1776545589759,40.3,75794.15,0.0,0.54723,0.00013,29.24687]
[1776545594794,40.31,75796.6,0.0,0.54756,0.00013,29.24496]
[1776545595801,40.31,75790.69,0.0,0.54677,0.00013,29.24956]
[1776545597815,40.3,75786.78,0.0,0.54625,0.00013,29.25254]
[1776545603244,40.3,75772.24,0.0,0.54432,0.00013,29.26319]
[1776545604340,40.3,75772.24,0.0,0.54432,0.00013,29.26319]
[1776545604403,40.3,75772.56,0.0,0.54436,0.00013,29.26296]
[1776545611913,40.3,75774.29,0.0,0.54459,0.00013,29.25876]
[1776545614934,40.3,75781.17,0.0,0.54551,0.00013,29.25376]
[1776545619972,40.3,75783.05,0.0,0.54576,0.00013,29.25235]
[1776545622529,40.3,75783.47,0.0,0.54582,0.00013,29.25204]
[1776545628027,40.3,75788.46,0.0,0.54648,0.00013,29.24826]
[1776545633458,40.3,75790.73,0.0,0.54679,0.00013,29.24651]
[1776545639104,40.3,75790.32,0.0,0.54673,0.00013,29.24682]
[1776545644139,40.29,75791.11,0.0,0.54684,0.00013,29.24621]
[1776545649174,40.29,75789.26,0.0,0.54659,0.00013,29.24762]
[1776545650458,40.29,75789.26,0.0,0.54659,0.00013,29.24762]
[1776545656223,40.29,75785.85,0.0,0.54614,0.00013,29.25019]
[1776545661259,40.29,75782.74,0.0,0.54573,0.00013,29.25252]
[1776545667302,40.29,75781.41,0.0,0.54555,0.00013,29.2535]
[1776545672335,40.29,75782.03,0.0,0.54564,0.00013,29.25008]
[1776545680391,40.29,75781.89,0.0,0.54562,0.00013,29.25018]
[1776545687440,40.29,75781.95,0.0,0.54563,0.00013,29.25014]
[1776545692475,40.29,75780.07,0.0,0.54538,0.00013,29.25153]
[1776545694228,40.29,75780.23,0.0,0.5454,0.00013,29.25141]
[1776545694468,40.29,75780.23,0.0,0.5454,0.00013,29.25141]
[1776545694610,40.29,75780.23,0.0,0.5454,0.00013,29.25141]
[1776545694689,40.29,75797.03,0.0,0.54764,0.00013,29.23858]
[1776545695501,40.29,75797.03,0.0,0.54764,0.00013,29.23857]
[1776545697880,40.29,75799.39,0.0,0.54795,0.00013,29.23669]
[1776545697914,40.29,75799.39,0.0,0.54795,0.00013,29.23669]
[1776545698522,40.28,75799.05,0.0,0.54791,0.00013,29.23694]
[1776545700536,40.28,75804.43,0.0,0.54863,0.00013,29.23259]
[1776545705571,40.28,75792.8,0.0,0.54708,0.00013,29.24185]
[1776545710777,40.28,75791.32,0.0,0.54688,0.00013,29.24301]
[1776545710780,40.28,75791.32,0.0,0.54688,0.00013,29.24301]
[1776545711251,40.28,75790.74,0.0,0.5468,0.00013,29.24346]
[1776545711331,40.28,75790.74,0.0,0.5468,0.00013,29.24346]
[1776545711894,40.28,75790.74,0.0,0.5468,0.00013,29.24346]
[1776545711747,40.28,75759.93,0.0,0.54269,0.00013,29.26564]
[1776545712016,40.28,75759.93,0.0,0.54269,0.00013,29.26564]
[1776545712620,40.28,75759.93,0.0,0.54269,0.00013,29.26564]
[1776545713781,40.28,75759.93,0.0,0.54269,0.00013,29.26564]
[1776545714483,40.28,75760.23,0.0,0.54273,0.00013,29.26544]
[1776545714519,40.28,75760.23,0.0,0.54273,0.00013,29.26544]
[1776545714707,40.28,75760.23,0.0,0.54273,0.00013,29.26544]
[1776545714800,40.28,75760.23,0.0,0.54273,0.00013,29.26544]
[1776545719365,40.28,75758.17,0.0,0.54246,0.00013,29.26682]
[1776545719668,40.28,75750.77,0.0,0.54147,0.00013,29.27165]
[1776545725622,40.29,75750.49,0.0,0.54143,0.00013,29.27183]
[1776545732760,40.29,75753.68,0.0,0.54186,0.00013,29.26684]
[1776545737795,40.29,75756.53,0.0,0.54224,0.00013,29.26498]
[1776545742830,40.29,75755.9,0.0,0.54215,0.00013,29.26541]
[1776545747865,40.29,75754.42,0.0,0.54195,0.00013,29.26639]
[1776545752962,40.3,75755.88,0.0,0.54215,0.00013,29.26544]
[1776545761527,40.3,75758.89,0.0,0.54255,0.00013,29.26348]
[1776545768006,40.3,75756.86,0.0,0.54227,0.00013,29.26483]
[1776545773454,40.31,75755.68,0.0,0.54211,0.00013,29.26562]
[1776545778489,40.31,75753.9,0.0,0.54188,0.00013,29.26679]
[1776545784117,40.31,75752.93,0.0,0.54174,0.00013,29.26743]
[1776545789173,40.31,75751.34,0.0,0.54153,0.00013,29.26847]
[1776545789262,40.31,75751.34,0.0,0.54153,0.00013,29.26847]
[1776545790395,40.31,75750.96,0.0,0.54148,0.00013,29.26871]
[1776545790448,40.31,75750.23,0.0,0.54138,0.00013,29.26917]
[1776545795335,40.31,75748.16,0.0,0.54111,0.00013,29.26752]
[1776545795415,40.31,75748.16,0.0,0.54111,0.00013,29.26752]
[1776545795517,40.31,75736.47,0.0,0.53955,0.00013,29.27466]
[1776545796801,40.31,75738.92,0.0,0.53988,0.00013,29.2732]
[1776545800428,40.31,75741.18,0.0,0.54018,0.00013,29.27182]
[1776545800536,40.31,75741.18,0.0,0.54018,0.00013,29.27182]
[1776545800563,40.31,75740.77,0.0,0.54013,0.00013,29.27207]
[1776545806313,40.3,75739.92,0.0,0.54001,0.00013,29.27256]
[1776545810724,40.3,75739.03,0.0,0.5399,0.00013,29.27309]
[1776545810769,40.3,75739.03,0.0,0.5399,0.00013,29.27309]
[1776545810820,40.3,75737.4,0.0,0.53968,0.00013,29.27406]
[1776545816052,40.3,75737.4,0.0,0.53968,0.00013,29.27405]
[1776545821418,40.29,75736.17,0.0,0.53952,0.00013,29.27475]
[1776545826453,40.29,75737.88,0.0,0.53975,0.00013,29.27372]
[1776545831488,40.29,75736.99,0.0,0.53963,0.00013,29.27424]
[1776545836523,40.28,75738.39,0.0,0.53982,0.00013,29.27339]
[1776545841559,40.28,75736.46,0.0,0.53957,0.00013,29.27453]
[1776545846593,40.28,75735.35,0.0,0.53942,0.00013,29.27518]
[1776545852635,40.28,75734.96,0.0,0.53937,0.00013,29.27244]
[1776545857672,40.27,75735.19,0.0,0.5394,0.00013,29.2723]
[1776545862704,40.27,75736.11,0.0,0.53953,0.00013,29.27175]
[1776545866097,40.27,75735.9,0.0,0.5395,0.00013,29.27187]
[1776545868868,40.27,75735.64,0.0,0.53946,0.00013,29.27202]
[1776545874793,40.27,75737.78,0.0,0.53975,0.00013,29.27074]
[1776545879828,40.27,75737.68,0.0,0.53974,0.00013,29.2708]
[1776545887885,40.27,75736.55,0.0,0.53959,0.00013,29.27146]
[1776545892919,40.26,75738.45,0.0,0.53984,0.00013,29.27032]
[1776545898962,40.26,75738.5,0.0,0.53985,0.00013,29.27029]
[1776545902954,40.26,75736.53,0.0,0.53959,0.00013,29.27146]
[1776545903031,40.26,75738.18,0.0,0.53981,0.00013,29.27048]
[1776545909036,40.27,75742.55,0.0,0.54039,0.00013,29.26784]
[1776545914067,40.27,75746.46,0.0,0.54092,0.00013,29.26247]
[1776545919102,40.27,75750.81,0.0,0.5415,0.00013,29.25972]
[1776545920197,40.27,75750.81,0.0,0.5415,0.00013,29.25972]
[1776545920271,40.27,75754.48,0.0,0.54198,0.00013,29.25735]
[1776545926152,40.27,75757.91,0.0,0.54244,0.00013,29.25511]
[1776545933200,40.28,75761.08,0.0,0.54286,0.00013,29.25301]
[1776545938235,40.28,75763.35,0.0,0.54316,0.00013,29.25149]
[1776545941084,40.28,75763.54,0.0,0.54319,0.00013,29.25136]
[1776545941157,40.28,75763.54,0.0,0.54319,0.00013,29.25136]
[1776545945848,40.28,75764.75,0.0,0.54335,0.00013,29.25055]
[1776545945852,40.28,75765.92,0.0,0.5435,0.00013,29.24975]
[1776545948305,40.29,75772.06,0.0,0.54432,0.00013,29.24546]
[1776545950484,40.29,75773.5,0.0,0.54451,0.00013,29.24444]
[1776545964810,40.29,75775.69,0.0,0.5448,0.00013,29.2429]
[1776545970364,40.29,75775.69,0.0,0.5448,0.00013,29.24291]
[1776545975501,40.3,75777.7,0.0,0.54507,0.00013,29.23851]
[1776545981443,40.3,75777.85,0.0,0.54509,0.00013,29.23841]
[1776545981482,40.3,75777.85,0.0,0.54509,0.00013,29.23841]
[1776545981584,40.3,75777.87,0.0,0.54509,0.00013,29.2384]
[1776545987818,40.3,75777.99,0.0,0.5451,0.00013,29.23832]
[1776545989594,40.3,75759.42,0.0,0.54263,0.00013,29.2513]
[1776545992646,40.3,75763.3,0.0,0.54314,0.00013,29.24869]
[1776545992708,40.3,75763.3,0.0,0.54314,0.00013,29.24869]
[1776545992718,40.3,75761.54,0.0,0.54291,0.00013,29.24988]
[1776546001064,40.31,75758.38,0.0,0.54248,0.00013,29.25201]
[1776546002318,40.31,75757.96,0.0,0.54243,0.00013,29.2523]
[1776546002501,40.31,75757.96,0.0,0.54243,0.00013,29.2523]
[1776546006750,40.31,75754.49,0.0,0.54196,0.00013,29.25459]
[1776546006834,40.31,75754.49,0.0,0.54196,0.00013,29.25459]
[1776546012754,40.32,75754.44,0.0,0.54195,0.00013,29.25465]
[1776546017790,40.31,75760.23,0.0,0.54273,0.00013,29.25082]
[1776546019462,40.31,75760.23,0.0,0.54273,0.00013,29.25082]
[1776546019626,40.31,75760.23,0.0,0.54273,0.00013,29.25082]
[1776546019804,40.32,75760.46,0.0,0.54276,0.00013,29.25068]
[1776546026854,40.32,75762.31,0.0,0.543,0.00013,29.24943]
[1776546034912,40.32,75763.13,0.0,0.54311,0.00013,29.24592]
[1776546039002,40.32,75763.13,0.0,0.54311,0.00013,29.24592]
[1776546039028,40.32,75763.13,0.0,0.54311,0.00013,29.24592]
[1776546039130,40.32,75766.92,0.0,0.54362,0.00013,29.24333]
[1776546044980,40.32,75771.64,0.0,0.54425,0.00013,29.24003]
[1776546050019,40.32,75772.21,0.0,0.54432,0.00013,29.23964]
[1776546052960,40.32,75772.21,0.0,0.54432,0.00013,29.23964]
[1776546053013,40.32,75772.21,0.0,0.54432,0.00013,29.23964]
[1776546053074,40.32,75772.21,0.0,0.54432,0.00013,29.23964]
[1776546053168,40.32,75778.92,0.0,0.54522,0.00013,29.23482]
[1776546060087,40.33,75777.4,0.0,0.54501,0.00013,29.23595]
[1776546065122,40.33,75777.83,0.0,0.54507,0.00013,29.23565]
[1776546067360,40.33,75777.44,0.0,0.54501,0.00013,29.23593]
[1776546068142,40.33,75785.06,0.0,0.54603,0.00013,29.23031]
[1776546073207,40.33,75785.49,0.0,0.54608,0.00013,29.23]
[1776546076199,40.33,75794.29,0.0,0.54726,0.00013,29.22328]
[1776546076459,40.33,75794.29,0.0,0.54726,0.00013,29.22328]
[1776546081535,40.34,75793.14,0.0,0.5471,0.00013,29.2242]
[1776546088287,40.35,75786.71,0.0,0.54624,0.00013,29.22918]
[1776546090297,40.35,75779.74,0.0,0.54531,0.00013,29.23437]
[1776546095344,40.35,75782.1,0.0,0.54562,0.00013,29.2297]
[1776546102299,40.36,75779.19,0.0,0.54523,0.00013,29.23188]
[1776546109430,40.37,75777.7,0.0,0.54502,0.00013,29.23302]
[1776546114464,40.37,75782.3,0.0,0.54564,0.00013,29.22965]
[1776546116870,40.37,75793.43,0.0,0.54712,0.00013,29.22122]
[1776546119188,40.37,75796.57,0.0,0.54753,0.00013,29.21877]
[1776546125543,40.37,75792.29,0.0,0.54696,0.00013,29.22212]
[1776546131585,40.37,75792.87,0.0,0.54704,0.00013,29.22169]
[1776546134226,40.37,75792.87,0.0,0.54704,0.00013,29.22169]
[1776546139641,40.38,75791.02,0.0,0.54679,0.00013,29.22314]
[1776546147080,40.38,75790.96,0.0,0.54678,0.00013,29.2232]
[1776546149757,40.38,75790.96,0.0,0.54678,0.00013,29.2232]
[1776546152242,40.38,75789.81,0.0,0.54663,0.00013,29.22409]
[1776546157774,40.38,75789.28,0.0,0.54656,0.00013,29.22155]
[1776546159788,40.38,75795.05,0.0,0.54732,0.00013,29.21709]
[1776546164823,40.38,75799.04,0.0,0.54786,0.00013,29.21392]
[1776546169873,40.37,75805.49,0.0,0.54872,0.00013,29.2087]
[1776546173887,40.37,75809.33,0.0,0.54923,0.00013,29.20553]
[1776546175006,40.37,75810.05,0.0,0.54933,0.00013,29.20493]
[1776546175104,40.37,75815.76,0.0,0.55009,0.00013,29.20013]
[1776546181086,40.37,75820.9,0.0,0.55077,0.00013,29.19573]
[1776546184646,40.37,75820.17,0.0,0.55067,0.00013,29.19637]
[1776546184757,40.37,75820.17,0.0,0.55067,0.00013,29.19637]
[1776546193171,40.38,75824.7,0.0,0.55127,0.00013,29.19246]
[1776546198206,40.38,75824.65,0.0,0.55126,0.00013,29.19251]
[1776546203241,40.38,75823.22,0.0,0.55107,0.00013,29.19377]
[1776546205255,40.38,75815.44,0.0,0.55004,0.00013,29.20047]
[1776546210291,40.38,75813.98,0.0,0.54984,0.00013,29.20172]
[1776546215327,40.38,75815.27,0.0,0.55001,0.00013,29.19769]
[1776546222866,40.39,75815.34,0.0,0.55002,0.00013,29.19765]
[1776546225273,40.39,75811.34,0.0,0.54949,0.00013,29.20103]
[1776546225395,40.39,75809.73,0.0,0.54927,0.00013,29.20237]
[1776546228496,40.39,75806.17,0.0,0.5488,0.00013,29.2053]
[1776546228556,40.39,75805.88,0.0,0.54876,0.00013,29.20552]
[1776546236472,40.38,75804.04,0.0,0.54852,0.00013,29.207]
[1776546246543,40.38,75800.63,0.0,0.54807,0.00013,29.20972]
[1776546253592,40.38,75800.82,0.0,0.5481,0.00013,29.20955]
[1776546257467,40.38,75802.77,0.0,0.54836,0.00013,29.20797]
[1776546257518,40.38,75796.25,0.0,0.54749,0.00013,29.21315]
[1776546257642,40.38,75796.25,0.0,0.54749,0.00013,29.21315]
[1776546257744,40.38,75793.07,0.0,0.54707,0.00013,29.21563]
[1776546263730,40.37,75792.2,0.0,0.54695,0.00013,29.21629]
[1776546263804,40.37,75792.2,0.0,0.54695,0.00013,29.21629]
[1776546263858,40.37,75792.58,0.0,0.54701,0.00013,29.21599]
[1776546269705,40.37,75792.5,0.0,0.547,0.00013,29.21602]
[1776546274738,40.36,75793.1,0.0,0.54708,0.00013,29.21257]
[1776546278018,40.36,75799.23,0.0,0.5479,0.00013,29.20774]
[1776546283801,40.36,75797.64,0.0,0.54769,0.00013,29.20897]
[1776546289845,40.35,75791.61,0.0,0.54689,0.00013,29.21365]
[1776546294879,40.35,75790.47,0.0,0.54675,0.00013,29.2145]
[1776546296893,40.35,75796.26,0.0,0.54752,0.00013,29.20999]
[1776546301929,40.35,75798.85,0.0,0.54786,0.00013,29.20792]
[1776546302937,40.35,75853.59,0.0,0.55514,0.00013,29.15949]
[1776546311252,40.34,75845.21,0.0,0.55403,0.00013,29.1675]
[1776546314013,40.34,75839.77,0.0,0.55331,0.00013,29.17259]
[1776546316027,40.34,75786.86,0.0,0.54627,0.00013,29.21718]
[1776546321322,40.33,75791.77,0.0,0.54693,0.00013,29.21339]
[1776546327104,40.33,75796.95,0.0,0.54763,0.00013,29.20931]
[1776546335160,40.32,75801.17,0.0,0.5482,0.00013,29.20292]
[1776546340194,40.32,75804.53,0.0,0.54865,0.00013,29.20017]
[1776546345230,40.31,75804.69,0.0,0.54867,0.00013,29.2]
[1776546349265,40.31,75799.28,0.0,0.54795,0.00013,29.20435]
[1776546354296,40.31,75799.25,0.0,0.54795,0.00013,29.20435]
[1776546361604,40.3,75797.33,0.0,0.5477,0.00013,29.20585]
[1776546365370,40.3,75781.32,0.0,0.54557,0.00013,29.21812]
[1776546367387,40.3,75778.44,0.0,0.54518,0.00013,29.22024]
[1776546372420,40.3,75779.3,0.0,0.5453,0.00013,29.2196]
[1776546374339,40.3,75779.18,0.0,0.54528,0.00013,29.21969]
[1776546379469,40.3,75779.83,0.0,0.54537,0.00013,29.2192]
[1776546384504,40.3,75780.22,0.0,0.54542,0.00013,29.21892]
[1776546389577,40.3,75791.95,0.0,0.54699,0.00013,29.21005]
[1776546391553,40.3,75792.11,0.0,0.54701,0.00013,29.20696]
[1776546396593,40.3,75794.21,0.0,0.54729,0.00013,29.20533]
[1776546398207,40.3,75794.82,0.0,0.54737,0.00013,29.20485]
[1776546403636,40.3,75794.3,0.0,0.5473,0.00013,29.20525]
[1776546408673,40.29,75795.14,0.0,0.54742,0.00013,29.20457]
[1776546413708,40.29,75799.67,0.0,0.54802,0.00013,29.20095]
[1776546418743,40.29,75804.3,0.0,0.54864,0.00013,29.19719]
[1776546424326,40.29,75804.88,0.0,0.54872,0.00013,29.1967]
[1776546432098,40.28,75807.49,0.0,0.54907,0.00013,29.19451]
[1776546438885,40.28,75808.66,0.0,0.54923,0.00013,29.19351]
[1776546443921,40.27,75807.67,0.0,0.5491,0.00013,29.19431]
[1776546448955,40.27,75809.27,0.0,0.54932,0.00013,29.19295]
[1776546457013,40.26,75809.85,0.0,0.54941,0.00013,29.18946]
[1776546462309,40.26,75810.78,0.0,0.54953,0.00013,29.18865]
[1776546472379,40.25,75812.49,0.0,0.54977,0.00013,29.18716]
[1776546478158,40.25,75812.99,0.0,0.54984,0.00013,29.18671]
[1776546482449,40.25,75820.91,0.0,0.5509,0.00013,29.17988]
[1776546488231,40.25,75820.36,0.0,0.55082,0.00013,29.18034]
[1776546493266,40.24,75818.92,0.0,0.55063,0.00013,29.18157]
[1776546498301,40.24,75818.14,0.0,0.55053,0.00013,29.18223]
[1776546503336,40.24,75816.72,0.0,0.55034,0.00013,29.18343]
[1776546506357,40.24,75811.31,0.0,0.54962,0.00013,29.18802]
[1776546511393,40.23,75811.0,0.0,0.54959,0.00013,29.18529]
[1776546516461,40.23,75811.58,0.0,0.54967,0.00013,29.18479]
[1776546521209,40.23,75811.06,0.0,0.5496,0.00013,29.1852]
[1776546527505,40.22,75811.16,0.0,0.54962,0.00013,29.18508]
[1776546530528,40.22,75822.68,0.0,0.55116,0.00013,29.17515]
[1776546535561,40.22,75823.06,0.0,0.55121,0.00013,29.1748]
[1776546540597,40.22,75821.21,0.0,0.55096,0.00013,29.17642]
[1776546545636,40.22,75819.95,0.0,0.5508,0.00013,29.17751]
[1776546549343,40.22,75820.39,0.0,0.55086,0.00013,29.17712]
[1776546549661,40.22,75820.26,0.0,0.55084,0.00013,29.17723]
[1776546559727,40.22,75820.13,0.0,0.55082,0.00013,29.17732]
[1776546567789,40.21,75818.29,0.0,0.55058,0.00013,29.1789]
[1776546572827,40.21,75818.15,0.0,0.55057,0.00013,29.17604]
[1776546583173,40.21,75818.25,0.0,0.55058,0.00013,29.17593]
[1776546593244,40.21,75817.0,0.0,0.55042,0.00013,29.17699]
[1776546594480,40.21,75817.0,0.0,0.55042,0.00013,29.17699]
[1776546594508,40.21,75817.14,0.0,0.55044,0.00013,29.17687]
[1776546596991,40.2,75810.05,0.0,0.54949,0.00013,29.18289]
[1776546602029,40.2,75813.11,0.0,0.5499,0.00013,29.18029]
[1776546607065,40.2,75813.21,0.0,0.54992,0.00013,29.18018]
[1776546612100,40.2,75813.89,0.0,0.55001,0.00013,29.17958]
[1776546617135,40.19,75814.41,0.0,0.55008,0.00013,29.17912]
[1776546622170,40.19,75811.82,0.0,0.54974,0.00013,29.18129]
[1776546627205,40.19,75811.88,0.0,0.54975,0.00013,29.18121]
[1776546632241,40.18,75812.44,0.0,0.54983,0.00013,29.17774]
[1776546638281,40.18,75814.19,0.0,0.55007,0.00013,29.17622]
[1776546643599,40.18,75814.41,0.0,0.5501,0.00013,29.176]
[1776546650366,40.17,75815.23,0.0,0.55021,0.00013,29.17526]
[1776546656408,40.17,75815.56,0.0,0.55026,0.00013,29.17495]
[1776546659429,40.17,75809.34,0.0,0.54943,0.00013,29.18022]
[1776546664464,40.16,75811.4,0.0,0.54971,0.00013,29.17846]
[1776546669500,40.16,75807.57,0.0,0.5492,0.00013,29.18166]
[1776546674537,40.16,75809.12,0.0,0.54941,0.00013,29.18035]
[1776546679568,40.16,75810.79,0.0,0.54963,0.00013,29.17892]
[1776546684604,40.15,75811.17,0.0,0.54969,0.00013,29.17858]
[1776546693953,40.15,75809.94,0.0,0.54953,0.00013,29.17661]
[1776546700718,40.14,75811.05,0.0,0.54968,0.00013,29.17565]
[1776546705752,40.14,75811.41,0.0,0.54973,0.00013,29.17533]
[1776546710786,40.14,75811.82,0.0,0.54979,0.00013,29.17496]
[1776546715823,40.14,75812.11,0.0,0.54983,0.00013,29.17469]
[1776546720857,40.13,75812.28,0.0,0.54986,0.00013,29.17452]
[1776546725894,40.13,75812.49,0.0,0.54989,0.00013,29.17432]
[1776546726197,40.13,75812.49,0.0,0.54989,0.00013,29.17432]
[1776546726895,40.13,75812.49,0.0,0.54989,0.00013,29.17432]
[1776546726914,40.13,75812.49,0.0,0.54989,0.00013,29.17432]
[1776546726985,40.13,75812.49,0.0,0.54989,0.00013,29.17432]
[1776546726971,40.13,75791.12,0.0,0.54702,0.00013,29.19176]
[1776546727183,40.13,75791.12,0.0,0.54702,0.00013,29.19176]
[1776546727906,40.13,75791.12,0.0,0.54702,0.00013,29.19177]
[1776546728306,40.13,75791.12,0.0,0.54702,0.00013,29.19177]
[1776546728596,40.13,75791.12,0.0,0.54702,0.00013,29.19177]
[1776546728915,40.13,75787.04,0.0,0.54648,0.00013,29.19493]
[1776546729233,40.13,75787.04,0.0,0.54648,0.00013,29.19493]
[1776546731314,40.13,75785.4,0.0,0.54626,0.00013,29.19618]
[1776546731999,40.13,75785.04,0.0,0.54621,0.00013,29.19645]
[1776546733315,40.13,75784.97,0.0,0.5462,0.00013,29.19651]
[1776546733380,40.13,75784.97,0.0,0.5462,0.00013,29.19651]
[1776546735224,40.13,75785.01,0.0,0.54621,0.00013,29.19647]
[1776546744558,40.13,75784.94,0.0,0.5462,0.00013,29.19651]
[1776546747957,40.13,75785.67,0.0,0.5463,0.00013,29.19596]
[1776546748047,40.13,75787.2,0.0,0.5465,0.00013,29.19478]
[1776546750060,40.13,75797.6,0.0,0.54789,0.00013,29.18661]
[1776546750607,40.13,75797.6,0.0,0.54789,0.00013,29.18661]
[1776546756103,40.13,75794.29,0.0,0.54745,0.00013,29.18631]
[1776546762144,40.13,75792.59,0.0,0.54722,0.00013,29.18767]
[1776546767180,40.14,75785.6,0.0,0.54628,0.00013,29.1931]
[1776546772215,40.14,75784.82,0.0,0.54618,0.00013,29.1937]
[1776546777250,40.14,75782.85,0.0,0.54591,0.00013,29.19521]
[1776546780579,40.14,75782.85,0.0,0.54591,0.00013,29.19521]
[1776546780857,40.14,75782.85,0.0,0.54591,0.00013,29.19521]
[1776546781098,40.14,75782.85,0.0,0.54591,0.00013,29.19521]
[1776546780878,40.14,75777.28,0.0,0.54517,0.00013,29.19936]
[1776546781458,40.14,75777.28,0.0,0.54517,0.00013,29.19936]
[1776546781522,40.14,75777.28,0.0,0.54517,0.00013,29.19936]
[1776546781733,40.14,75777.28,0.0,0.54517,0.00013,29.19936]
[1776546781800,40.14,75777.28,0.0,0.54517,0.00013,29.19936]
[1776546781815,40.14,75777.28,0.0,0.54517,0.00013,29.19936]
[1776546782061,40.14,75777.28,0.0,0.54517,0.00013,29.19936]
[1776546782126,40.14,75749.32,0.0,0.54141,0.00013,29.21862]
[1776546783296,40.14,75732.42,0.0,0.53914,0.00013,29.229]
[1776546784599,40.14,75726.17,0.0,0.53831,0.00013,29.23259]
[1776546787051,40.14,75726.07,0.0,0.53829,0.00013,29.23265]
[1776546787104,40.14,75726.07,0.0,0.53829,0.00013,29.23265]
[1776546787053,40.14,75725.15,0.0,0.53817,0.00013,29.23317]
[1776546787241,40.14,75725.15,0.0,0.53817,0.00013,29.23317]
[1776546794877,40.14,75718.44,0.0,0.53727,0.00013,29.23686]
[1776546799372,40.14,75717.44,0.0,0.53713,0.00013,29.23739]
[1776546801840,40.14,75717.13,0.0,0.53709,0.00013,29.23755]
[1776546801861,40.14,75713.72,0.0,0.53663,0.00013,29.23936]
[1776546804739,40.14,75706.86,0.0,0.53571,0.00013,29.24287]
[1776546809476,40.13,75713.49,0.0,0.5366,0.00013,29.23947]
[1776546812498,40.13,75719.79,0.0,0.53745,0.00013,29.23314]
[1776546816507,40.13,75720.94,0.0,0.53761,0.00013,29.23251]
[1776546816534,40.13,75724.06,0.0,0.53803,0.00013,29.23079]
[1776546819377,40.13,75726.27,0.0,0.53833,0.00013,29.22954]
[1776546825154,40.13,75736.03,0.0,0.53964,0.00013,29.22386]
[1776546827310,40.13,75742.95,0.0,0.54057,0.00013,29.21964]
[1776546832639,40.13,75743.7,0.0,0.54067,0.00013,29.21918]
[1776546837672,40.13,75741.73,0.0,0.5404,0.00013,29.22041]
[1776546840695,40.13,75735.49,0.0,0.53956,0.00013,29.2242]
[1776546845728,40.13,75733.91,0.0,0.53935,0.00013,29.22513]
[1776546850763,40.13,75739.25,0.0,0.54007,0.00013,29.22193]
[1776546855799,40.13,75736.11,0.0,0.53965,0.00013,29.22382]
[1776546858141,40.13,75735.37,0.0,0.53955,0.00013,29.22426]
[1776546858194,40.13,75735.37,0.0,0.53955,0.00013,29.22426]
[1776546858821,40.13,75736.98,0.0,0.53976,0.00013,29.2233]
[1776546859995,40.13,75736.98,0.0,0.53976,0.00013,29.2233]
[1776546861934,40.13,75741.12,0.0,0.54032,0.00013,29.22078]
[1776546862004,40.13,75741.12,0.0,0.54032,0.00013,29.22078]
[1776546862034,40.13,75739.05,0.0,0.54004,0.00013,29.22204]
[1776546868891,40.13,75733.62,0.0,0.53931,0.00013,29.22529]
[1776546873929,40.13,75734.4,0.0,0.53942,0.00013,29.22186]
[1776546878964,40.13,75740.51,0.0,0.54024,0.00013,29.21817]
[1776546885016,40.13,75741.94,0.0,0.54044,0.00013,29.21728]
[1776546890042,40.13,75737.23,0.0,0.5398,0.00013,29.22016]
[1776546895078,40.13,75740.31,0.0,0.54022,0.00013,29.21828]
[1776546895872,40.13,75740.31,0.0,0.54022,0.00013,29.21828]
[1776546896085,40.13,75733.87,0.0,0.53935,0.00013,29.22216]
[1776546897092,40.13,75727.79,0.0,0.53854,0.00013,29.22569]
[1776546898140,40.13,75722.4,0.0,0.53781,0.00013,29.22873]
[1776546903137,40.13,75716.61,0.0,0.53703,0.00013,29.23188]
[1776546908169,40.13,75716.0,0.0,0.53695,0.00013,29.23221]
[1776546913205,40.13,75717.11,0.0,0.5371,0.00013,29.23162]
[1776546914211,40.13,75727.9,0.0,0.53855,0.00013,29.22564]
[1776546919246,40.13,75732.1,0.0,0.53911,0.00013,29.22321]
[1776546924280,40.13,75733.45,0.0,0.5393,0.00013,29.22241]
[1776546927696,40.13,75739.1,0.0,0.54006,0.00013,29.21902]
[1776546933658,40.13,75742.38,0.0,0.5405,0.00013,29.21405]
[1776546939386,40.13,75743.52,0.0,0.54065,0.00013,29.21334]
[1776546944421,40.13,75743.35,0.0,0.54063,0.00013,29.21345]
[1776546949456,40.13,75742.04,0.0,0.54045,0.00013,29.21426]
[1776546955122,40.13,75741.66,0.0,0.5404,0.00013,29.2145]
[1776546960533,40.13,75737.43,0.0,0.53983,0.00013,29.21708]
[1776546965571,40.13,75734.8,0.0,0.53948,0.00013,29.21866]
[1776546966577,40.13,75725.22,0.0,0.53819,0.00013,29.2242]
[1776546971612,40.13,75721.2,0.0,0.53765,0.00013,29.22643]
[1776546976648,40.13,75719.74,0.0,0.53746,0.00013,29.22723]
[1776546981687,40.12,75719.68,0.0,0.53745,0.00013,29.22726]
[1776546986723,40.13,75717.34,0.0,0.53713,0.00013,29.22853]
[1776546991759,40.13,75711.86,0.0,0.53639,0.00013,29.22848]
[1776546996792,40.13,75709.84,0.0,0.53612,0.00013,29.22953]
[1776547003168,40.14,75709.99,0.0,0.53614,0.00013,29.22946]
[1776547011897,40.14,75709.32,0.0,0.53605,0.00013,29.22983]
[1776547017941,40.15,75708.82,0.0,0.53598,0.00013,29.2301]
[1776547022973,40.15,75704.9,0.0,0.53545,0.00013,29.23207]
[1776547023980,40.15,75704.9,0.0,0.53545,0.00013,29.23207]
[1776547025421,40.15,75704.52,0.0,0.5354,0.00013,29.23226]
[1776547025980,40.15,75704.52,0.0,0.5354,0.00013,29.23226]
[1776547029005,40.15,75704.24,0.0,0.53536,0.00013,29.2324]
[1776547029106,40.16,75704.24,0.0,0.53536,0.00013,29.23241]
[1776547034359,40.16,75704.46,0.0,0.53539,0.00013,29.23231]
[1776547040097,40.16,75705.08,0.0,0.53547,0.00013,29.23201]
[1776547045132,40.16,75703.66,0.0,0.53527,0.00013,29.23272]
[1776547050166,40.17,75702.73,0.0,0.53515,0.00013,29.23318]
[1776547055201,40.17,75702.83,0.0,0.53516,0.00013,29.23019]
[1776547060236,40.17,75704.42,0.0,0.53538,0.00013,29.22942]
[1776547067344,40.17,75704.17,0.0,0.53534,0.00013,29.22955]
[1776547069261,40.18,75704.49,0.0,0.53538,0.00013,29.2294]
[1776547069301,40.18,75704.49,0.0,0.53538,0.00013,29.2294]
[1776547069402,40.18,75689.33,0.0,0.53334,0.00013,29.23648]
[1776547069486,40.18,75689.33,0.0,0.53334,0.00013,29.23648]
[1776547070306,40.18,75689.33,0.0,0.53334,0.00013,29.23648]
[1776547072320,40.18,75678.75,0.0,0.53192,0.00013,29.24097]
[1776547078362,40.19,75685.29,0.0,0.5328,0.00013,29.23826]
[1776547080421,40.19,75685.53,0.0,0.53283,0.00013,29.23816]
[1776547081384,40.19,75684.36,0.0,0.53267,0.00013,29.23866]
[1776547082392,40.19,75696.75,0.0,0.53433,0.00013,29.23315]
[1776547087426,40.19,75694.4,0.0,0.53402,0.00013,29.23423]
[1776547092468,40.19,75696.77,0.0,0.53434,0.00013,29.23313]
[1776547097507,40.19,75698.08,0.0,0.53451,0.00013,29.23252]
[1776547102534,40.19,75697.43,0.0,0.53443,0.00013,29.23282]
[1776547107579,40.19,75697.68,0.0,0.53446,0.00013,29.23269]
[1776547110897,40.19,75688.18,0.0,0.53318,0.00013,29.237]
[1776547112488,40.19,75688.18,0.0,0.53318,0.00013,29.237]
[1776547112587,40.19,75688.18,0.0,0.53319,0.00013,29.23405]
[1776547112631,40.19,75688.14,0.0,0.53318,0.00013,29.23407]
[1776547117649,40.19,75686.92,0.0,0.53301,0.00013,29.23461]
[1776547123083,40.19,75687.25,0.0,0.53306,0.00013,29.23447]
[1776547123115,40.19,75686.64,0.0,0.53298,0.00013,29.23474]
[1776547126564,40.19,75685.92,0.0,0.53288,0.00013,29.23505]
[1776547126618,40.19,75685.92,0.0,0.53288,0.00013,29.23505]
[1776547131746,40.2,75681.44,0.0,0.53227,0.00013,29.23695]
[1776547136891,40.2,75679.72,0.0,0.53204,0.00013,29.23766]
[1776547137212,40.2,75679.72,0.0,0.53204,0.00013,29.23766]
[1776547137224,40.2,75677.47,0.0,0.53174,0.00013,29.23857]
[1776547138798,40.2,75673.51,0.0,0.53121,0.00013,29.24014]
[1776547141046,40.2,75671.66,0.0,0.53096,0.00013,29.24085]
[1776547144627,40.2,75670.32,0.0,0.53078,0.00013,29.24136]
[1776547146852,40.2,75661.85,0.0,0.52964,0.00013,29.24444]
[1776547153902,40.19,75661.11,0.0,0.52954,0.00013,29.24469]
[1776547158938,40.19,75666.82,0.0,0.53031,0.00013,29.24265]
[1776547163971,40.19,75664.54,0.0,0.53,0.00013,29.24347]
[1776547169006,40.19,75664.13,0.0,0.52995,0.00013,29.24362]
[1776547175048,40.19,75662.52,0.0,0.52973,0.00013,29.24123]
[1776547176466,40.19,75662.52,0.0,0.52973,0.00013,29.24123]
[1776547180691,40.19,75662.13,0.0,0.52968,0.00013,29.24136]
[1776547180768,40.19,75662.13,0.0,0.52968,0.00013,29.24136]
[1776547181371,40.19,75662.13,0.0,0.52968,0.00013,29.24136]
[1776547181451,40.19,75662.13,0.0,0.52968,0.00013,29.24136]
[1776547181472,40.19,75647.63,0.0,0.52773,0.00013,29.2461]
[1776547182321,40.19,75638.27,0.0,0.52647,0.00013,29.24878]
[1776547184111,40.19,75635.08,0.0,0.52603,0.00013,29.24963]
[1776547187108,40.19,75633.67,0.0,0.52584,0.00013,29.24999]
[1776547187236,40.19,75628.53,0.0,0.52515,0.00013,29.25126]
[1776547190479,40.19,75625.92,0.0,0.5248,0.00013,29.25187]
[1776547197202,40.19,75630.8,0.0,0.52546,0.00013,29.25071]
[1776547202242,40.19,75631.56,0.0,0.52556,0.00013,29.25053]
[1776547207279,40.19,75632.7,0.0,0.52571,0.00013,29.25024]
[1776547213319,40.19,75631.68,0.0,0.52558,0.00013,29.25049]
[1776547214484,40.19,75631.68,0.0,0.52558,0.00013,29.25049]
[1776547214585,40.19,75632.12,0.0,0.52564,0.00013,29.25038]
[1776547220370,40.19,75631.2,0.0,0.52551,0.00013,29.25062]
[1776547221967,40.19,75631.2,0.0,0.52551,0.00013,29.25062]
[1776547222384,40.2,75630.99,0.0,0.52548,0.00013,29.25067]
[1776547226416,40.2,75631.1,0.0,0.5255,0.00013,29.25065]
[1776547226488,40.2,75631.1,0.0,0.5255,0.00013,29.25065]
[1776547228430,40.2,75622.2,0.0,0.5243,0.00013,29.25271]
[1776547233461,40.2,75620.18,0.0,0.52402,0.00013,29.25019]
[1776547238497,40.2,75619.49,0.0,0.52393,0.00013,29.25034]
[1776547243533,40.21,75620.58,0.0,0.52408,0.00013,29.25012]
[1776547248567,40.22,75618.01,0.0,0.52373,0.00013,29.25065]
[1776547253602,40.22,75617.72,0.0,0.52369,0.00013,29.25072]
[1776547258636,40.23,75618.82,0.0,0.52384,0.00013,29.2505]
[1776547261609,40.23,75619.02,0.0,0.52386,0.00013,29.25046]
[1776547261726,40.23,75619.71,0.0,0.52395,0.00013,29.25032]
[1776547261914,40.23,75619.71,0.0,0.52395,0.00013,29.25032]
[1776547261935,40.23,75619.71,0.0,0.52395,0.00013,29.25032]
[1776547262006,40.23,75619.71,0.0,0.52395,0.00013,29.25032]
[1776547262066,40.23,75619.71,0.0,0.52395,0.00013,29.25032]
[1776547262166,40.23,75624.74,0.0,0.52463,0.00013,29.24923]
[1776547263672,40.23,75634.12,0.0,0.5259,0.00013,29.24698]
[1776547265510,40.23,75634.12,0.0,0.5259,0.00013,29.24698]
[1776547265563,40.23,75634.0,0.0,0.52588,0.00013,29.24701]
[1776547269796,40.24,75636.76,0.0,0.52625,0.00013,29.2463]
[1776547269861,40.24,75636.76,0.0,0.52625,0.00013,29.2463]
[1776547272025,40.24,75642.76,0.0,0.52706,0.00013,29.24465]
[1776547273275,40.24,75642.76,0.0,0.52706,0.00013,29.24465]
[1776547274680,40.24,75648.09,0.0,0.52777,0.00013,29.24309]
[1776547279902,40.24,75653.94,0.0,0.52856,0.00013,29.24126]
[1776547284949,40.24,75651.54,0.0,0.52824,0.00013,29.24203]
[1776547289972,40.24,75649.08,0.0,0.52791,0.00013,29.24279]
[1776547295020,40.25,75648.06,0.0,0.52777,0.00013,29.24015]
[1776547300042,40.25,75646.39,0.0,0.52754,0.00013,29.24065]
[1776547305220,40.25,75646.12,0.0,0.52751,0.00013,29.24073]
[1776547310325,40.25,75641.92,0.0,0.52694,0.00013,29.24195]
[1776547315340,40.25,75641.53,0.0,0.52689,0.00013,29.24206]
[1776547320348,40.25,75641.0,0.0,0.52682,0.00013,29.24221]
[1776547325502,40.26,75642.34,0.0,0.527,0.00013,29.24184]
[1776547330550,40.26,75640.81,0.0,0.52679,0.00013,29.24227]
[1776547335565,40.26,75641.17,0.0,0.52684,0.00013,29.24217]
[1776547340606,40.26,75645.41,0.0,0.52741,0.00013,29.24096]
[1776547345627,40.26,75644.82,0.0,0.52733,0.00013,29.24114]
[1776547350662,40.27,75647.09,0.0,0.52763,0.00013,29.24047]
[1776547355672,40.27,75645.71,0.0,0.52745,0.00013,29.23793]
[1776547360675,40.28,75644.28,0.0,0.52725,0.00013,29.23836]
[1776547365735,40.28,75644.08,0.0,0.52723,0.00013,29.23842]
[1776547368741,40.28,75635.47,0.0,0.52607,0.00013,29.24078]
[1776547373756,40.28,75635.15,0.0,0.52602,0.00013,29.24087]
[1776547378840,40.29,75637.16,0.0,0.52629,0.00013,29.24034]
[1776547383999,40.29,75638.71,0.0,0.5265,0.00013,29.23993]
[1776547384866,40.29,75639.36,0.0,0.52659,0.00013,29.23975]
[1776547384880,40.29,75639.36,0.0,0.52659,0.00013,29.23975]
[1776547384999,40.29,75639.36,0.0,0.52659,0.00013,29.23975]
[1776547385530,40.29,75639.36,0.0,0.52659,0.00013,29.23975]
[1776547386534,40.29,75647.17,0.0,0.52764,0.00013,29.23752]
[1776547388708,40.29,75647.17,0.0,0.52764,0.00013,29.23752]
[1776547394589,40.28,75649.48,0.0,0.52795,0.00013,29.23682]
[1776547399625,40.28,75649.97,0.0,0.52802,0.00013,29.23667]
[1776547404660,40.28,75651.69,0.0,0.52825,0.00013,29.23613]
[1776547409695,40.28,75652.08,0.0,0.5283,0.00013,29.23601]
[1776547414730,40.28,75652.76,0.0,0.52839,0.00013,29.23283]
[1776547423078,40.28,75652.16,0.0,0.52831,0.00013,29.23302]
[1776547428828,40.27,75647.49,0.0,0.52769,0.00013,29.23445]
[1776547430446,40.27,75647.49,0.0,0.52769,0.00013,29.23445]
[1776547430496,40.27,75645.36,0.0,0.5274,0.00013,29.23508]
[1776547435876,40.27,75647.75,0.0,0.52772,0.00013,29.23437]
[1776547436884,40.27,75653.53,0.0,0.5285,0.00013,29.23257]
[1776547441918,40.27,75657.35,0.0,0.52902,0.00013,29.23132]
[1776547446954,40.27,75657.26,0.0,0.529,0.00013,29.23135]
[1776547453293,40.27,75657.21,0.0,0.529,0.00013,29.23137]
[1776547457878,40.27,75656.58,0.0,0.52891,0.00013,29.23157]
[1776547458033,40.26,75656.75,0.0,0.52894,0.00013,29.23152]
[1776547460144,40.26,75657.09,0.0,0.52898,0.00013,29.2314]
[1776547466087,40.26,75661.01,0.0,0.52951,0.00013,29.23007]
[1776547471122,40.26,75659.64,0.0,0.52933,0.00013,29.22758]
[1776547476376,40.26,75659.69,0.0,0.52934,0.00013,29.22756]
[1776547483509,40.25,75658.92,0.0,0.52923,0.00013,29.22781]
[1776547491264,40.25,75659.93,0.0,0.52937,0.00013,29.22746]
[1776547496656,40.25,75658.96,0.0,0.52924,0.00013,29.22779]
[1776547502769,40.24,75656.78,0.0,0.52895,0.00013,29.22852]
[1776547507906,40.24,75651.52,0.0,0.52824,0.00013,29.23021]
[1776547509389,40.24,75658.35,0.0,0.52916,0.00013,29.22799]
[1776547511403,40.24,75665.7,0.0,0.53015,0.00013,29.22542]
[1776547517447,40.24,75666.28,0.0,0.53023,0.00013,29.22521]
[1776547522481,40.24,75667.48,0.0,0.53039,0.00013,29.22477]
[1776547527519,40.24,75669.23,0.0,0.53062,0.00013,29.22412]
[1776547529528,40.24,75676.21,0.0,0.53156,0.00013,29.22144]
[1776547531516,40.24,75673.23,0.0,0.53116,0.00013,29.2226]
[1776547531733,40.24,75675.51,0.0,0.53147,0.00013,29.21876]
[1776547537586,40.25,75680.22,0.0,0.5321,0.00013,29.21687]
[1776547542620,40.25,75684.92,0.0,0.53273,0.00013,29.21492]
[1776547547655,40.26,75684.29,0.0,0.53265,0.00013,29.2152]
[1776547550174,40.26,75686.72,0.0,0.53297,0.00013,29.21416]
[1776547550213,40.26,75686.72,0.0,0.53297,0.00013,29.21416]
[1776547555711,40.26,75692.16,0.0,0.5337,0.00013,29.21178]
[1776547560746,40.27,75692.48,0.0,0.53374,0.00013,29.21165]
[1776547565781,40.27,75692.08,0.0,0.53369,0.00013,29.21184]
[1776547570816,40.28,75692.68,0.0,0.53376,0.00013,29.21159]
[1776547574010,40.28,75692.95,0.0,0.5338,0.00013,29.21147]
[1776547574235,40.28,75692.95,0.0,0.5338,0.00013,29.21147]
[1776547574854,40.28,75692.14,0.0,0.53369,0.00013,29.21184]
[1776547577848,40.28,75689.23,0.0,0.5333,0.00013,29.21314]
[1776547577946,40.28,75689.1,0.0,0.53328,0.00013,29.2132]
[1776547583675,40.29,75689.65,0.0,0.53335,0.00013,29.21297]
[1776547583914,40.29,75684.17,0.0,0.53262,0.00013,29.21533]
[1776547585926,40.29,75678.34,0.0,0.53183,0.00013,29.21773]
[1776547590961,40.29,75676.39,0.0,0.53157,0.00013,29.21851]
[1776547598011,40.29,75675.34,0.0,0.53143,0.00013,29.21597]
[1776547599830,40.29,75670.26,0.0,0.53075,0.00013,29.21792]
[1776547599904,40.29,75670.26,0.0,0.53075,0.00013,29.21792]
[1776547599928,40.29,75664.49,0.0,0.52997,0.00013,29.22003]
[1776547607075,40.29,75666.49,0.0,0.53024,0.00013,29.21932]
[1776547612110,40.29,75667.73,0.0,0.53041,0.00013,29.21887]
[1776547618152,40.3,75669.57,0.0,0.53065,0.00013,29.21819]
[1776547623188,40.3,75669.62,0.0,0.53066,0.00013,29.21817]
[1776547628224,40.3,75677.13,0.0,0.53167,0.00013,29.21528]
[1776547634566,40.3,75677.08,0.0,0.53166,0.00013,29.2153]
[1776547640306,40.3,75681.33,0.0,0.53223,0.00013,29.21359]
[1776547645341,40.3,75682.51,0.0,0.53239,0.00013,29.21311]
[1776547649560,40.31,75692.14,0.0,0.53368,0.00013,29.20895]
[1776547650688,40.31,75692.14,0.0,0.53368,0.00013,29.20895]
[1776547650767,40.31,75692.14,0.0,0.53368,0.00013,29.20895]
[1776547652166,40.31,75694.0,0.0,0.53393,0.00013,29.20516]
[1776547653672,40.31,75695.07,0.0,0.53407,0.00013,29.20467]
[1776547653730,40.31,75695.07,0.0,0.53407,0.00013,29.20467]
[1776547659440,40.31,75695.05,0.0,0.53407,0.00013,29.2047]
[1776547664779,40.32,75694.63,0.0,0.53401,0.00013,29.2049]
[1776547665739,40.32,75694.63,0.0,0.53401,0.00013,29.2049]
[1776547665791,40.32,75694.63,0.0,0.53401,0.00013,29.2049]
[1776547665891,40.32,75694.63,0.0,0.53401,0.00013,29.2049]
[1776547674883,40.32,75694.29,0.0,0.53396,0.00013,29.20508]
[1776547680589,40.33,75694.41,0.0,0.53398,0.00013,29.20504]
[1776547685683,40.33,75694.57,0.0,0.534,0.00013,29.20497]
[1776547691651,40.34,75694.39,0.0,0.53397,0.00013,29.20507]
[1776547696924,40.34,75695.45,0.0,0.53411,0.00013,29.20459]
[1776547702744,40.35,75695.11,0.0,0.53406,0.00013,29.20476]
[1776547707777,40.35,75697.2,0.0,0.53434,0.00013,29.20381]
[1776547712811,40.35,75693.0,0.0,0.53378,0.00013,29.20278]
[1776547717849,40.36,75692.73,0.0,0.53374,0.00013,29.20291]
[1776547722883,40.36,75691.36,0.0,0.53355,0.00013,29.20353]
[1776547727920,40.36,75691.78,0.0,0.53361,0.00013,29.20336]
[1776547732955,40.37,75694.53,0.0,0.53398,0.00013,29.20213]
[1776547737991,40.37,75699.7,0.0,0.53467,0.00013,29.19975]
[1776547743025,40.37,75700.05,0.0,0.53471,0.00013,29.1996]
[1776547744263,40.38,75699.63,0.0,0.53466,0.00013,29.1998]
[1776547749068,40.38,75709.05,0.0,0.53592,0.00013,29.19523]
[1776547754105,40.38,75711.73,0.0,0.53627,0.00013,29.19387]
[1776547761153,40.38,75709.86,0.0,0.53602,0.00013,29.19484]
[1776547766187,40.39,75708.66,0.0,0.53586,0.00013,29.19546]
[1776547772232,40.4,75707.81,0.0,0.53574,0.00013,29.19295]
[1776547777266,40.4,75706.99,0.0,0.53563,0.00013,29.19338]
[1776547782301,40.41,75701.71,0.0,0.53492,0.00013,29.19595]
[1776547788343,40.42,75701.32,0.0,0.53486,0.00013,29.19616]
[1776547794479,40.42,75702.32,0.0,0.535,0.00013,29.19569]
[1776547795184,40.42,75702.32,0.0,0.535,0.00013,29.19569]
[1776547795215,40.42,75702.32,0.0,0.535,0.00013,29.19569]
[1776547795410,40.42,75702.32,0.0,0.53499,0.00013,29.19571]
[1776547795576,40.42,75702.32,0.0,0.53499,0.00013,29.19571]
[1776547795615,40.42,75702.32,0.0,0.53499,0.00013,29.19571]
[1776547796017,40.43,75720.52,0.0,0.53743,0.00013,29.18647]
[1776547796539,40.43,75733.82,0.0,0.53921,0.00013,29.17903]
[1776547797409,40.43,75733.82,0.0,0.53921,0.00013,29.17903]
[1776547802444,40.43,75734.38,0.0,0.53928,0.00013,29.1787]
[1776547805107,40.43,75733.15,0.0,0.53912,0.00013,29.17942]
[1776547805171,40.43,75733.15,0.0,0.53912,0.00013,29.17942]
[1776547805162,40.42,75732.69,0.0,0.53906,0.00013,29.17968]
[1776547809493,40.43,75726.91,0.0,0.53828,0.00013,29.18297]
[1776547814530,40.43,75724.86,0.0,0.53801,0.00013,29.18412]
[1776547819566,40.43,75724.32,0.0,0.53794,0.00013,29.18441]
[1776547824597,40.42,75726.01,0.0,0.53816,0.00013,29.18346]
[1776547826483,40.42,75726.8,0.0,0.53827,0.00013,29.18302]
[1776547826594,40.42,75726.8,0.0,0.53827,0.00013,29.18302]
[1776547826663,40.42,75726.26,0.0,0.5382,0.00013,29.18332]
[1776547836678,40.42,75726.26,0.0,0.5382,0.00013,29.18033]
[1776547838554,40.42,75726.26,0.0,0.5382,0.00013,29.18033]
[1776547838713,40.42,75726.26,0.0,0.5382,0.00013,29.18033]
[1776547838751,40.41,75725.85,0.0,0.53815,0.00013,29.18055]
[1776547840037,40.41,75725.85,0.0,0.53815,0.00013,29.18055]
[1776547842725,40.41,75720.13,0.0,0.53739,0.00013,29.18366]
[1776547851125,40.41,75721.84,0.0,0.53762,0.00013,29.18272]
[1776547856906,40.4,75724.23,0.0,0.53794,0.00013,29.1814]
[1776547861945,40.4,75723.3,0.0,0.53782,0.00013,29.1819]
[1776547866977,40.39,75722.83,0.0,0.53776,0.00013,29.18214]
[1776547877045,40.39,75722.67,0.0,0.53774,0.00013,29.1822]
[1776547885104,40.38,75726.18,0.0,0.53821,0.00013,29.18023]
[1776547890139,40.38,75728.82,0.0,0.53857,0.00013,29.17873]
[1776547900209,40.37,75730.2,0.0,0.53876,0.00013,29.17495]
[1776547907258,40.36,75731.11,0.0,0.53889,0.00013,29.1744]
[1776547912293,40.36,75736.03,0.0,0.53955,0.00013,29.17152]
[1776547914479,40.36,75736.25,0.0,0.53958,0.00013,29.17138]
[1776547920105,40.35,75736.55,0.0,0.53962,0.00013,29.17119]
[1776547925832,40.35,75733.96,0.0,0.53927,0.00013,29.17271]
[1776547931686,40.35,75732.13,0.0,0.53903,0.00013,29.17376]
[1776547937468,40.35,75731.87,0.0,0.539,0.00013,29.1739]
[1776547942502,40.34,75732.12,0.0,0.53903,0.00013,29.17374]
[1776547947541,40.34,75731.51,0.0,0.53895,0.00013,29.17408]
[1776547958612,40.33,75730.63,0.0,0.53884,0.00013,29.17159]
[1776547968682,40.33,75731.53,0.0,0.53897,0.00013,29.17104]
[1776547978755,40.32,75731.84,0.0,0.53901,0.00013,29.17084]
[1776547983792,40.32,75728.11,0.0,0.53851,0.00013,29.17297]
[1776547988825,40.32,75728.36,0.0,0.53855,0.00013,29.17282]
[1776547996882,40.31,75727.44,0.0,0.53842,0.00013,29.17333]
[1776548003935,40.31,75726.85,0.0,0.53835,0.00013,29.17365]
[1776548009976,40.31,75727.18,0.0,0.53839,0.00013,29.17345]
[1776548021310,40.3,75724.52,0.0,0.53804,0.00013,29.17195]
[1776548027153,40.3,75724.97,0.0,0.5381,0.00013,29.17169]
[1776548033125,40.3,75719.2,0.0,0.53733,0.00013,29.17484]
[1776548039189,40.29,75714.9,0.0,0.53676,0.00013,29.17711]
[1776548045232,40.29,75716.09,0.0,0.53692,0.00013,29.17647]
[1776548052280,40.28,75716.92,0.0,0.53703,0.00013,29.17601]
[1776548058322,40.28,75717.87,0.0,0.53716,0.00013,29.17549]
[1776548065378,40.27,75718.42,0.0,0.53724,0.00013,29.17517]
[1776548071665,40.27,75717.72,0.0,0.53715,0.00013,29.17258]
[1776548081735,40.27,75716.26,0.0,0.53695,0.00013,29.17336]
[1776548089546,40.27,75715.03,0.0,0.53679,0.00013,29.174]
[1776548096594,40.27,75714.6,0.0,0.53673,0.00013,29.17423]
[1776548101875,40.27,75713.81,0.0,0.53662,0.00013,29.17464]
[1776548107672,40.27,75712.76,0.0,0.53648,0.00013,29.17518]
[1776548112707,40.27,75714.37,0.0,0.5367,0.00013,29.17434]
[1776548117743,40.27,75713.31,0.0,0.53656,0.00013,29.17489]
[1776548128394,40.27,75713.27,0.0,0.53655,0.00013,29.17491]
[1776548131005,40.26,75710.7,0.0,0.53621,0.00013,29.17623]
[1776548131021,40.26,75705.9,0.0,0.53556,0.00013,29.17568]
[1776548136875,40.26,75706.02,0.0,0.53558,0.00013,29.17562]
[1776548142156,40.26,75707.53,0.0,0.53579,0.00013,29.17486]
[1776548147951,40.26,75707.37,0.0,0.53577,0.00013,29.17493]
[1776548152987,40.26,75708.49,0.0,0.53592,0.00013,29.17436]
[1776548158023,40.25,75708.78,0.0,0.53596,0.00013,29.17421]
[1776548164047,40.25,75708.5,0.0,0.53592,0.00013,29.17434]
[1776548172369,40.25,75709.52,0.0,0.53606,0.00013,29.17381]
[1776548176477,40.25,75709.97,0.0,0.53612,0.00013,29.17358]
[1776548176604,40.25,75709.97,0.0,0.53612,0.00013,29.17358]
[1776548176620,40.25,75709.97,0.0,0.53612,0.00013,29.17358]
[1776548176624,40.25,75710.21,0.0,0.53615,0.00013,29.17345]
[1776548176774,40.25,75710.21,0.0,0.53615,0.00013,29.17345]
[1776548177160,40.25,75710.21,0.0,0.53615,0.00013,29.17345]
[1776548182440,40.25,75709.84,0.0,0.5361,0.00013,29.17364]
[1776548189243,40.25,75707.89,0.0,0.53584,0.00013,29.17464]
[1776548194279,40.25,75705.66,0.0,0.53554,0.00013,29.1728]
[1776548202582,40.27,75704.82,0.0,0.53542,0.00013,29.17326]
[1776548210390,40.27,75701.8,0.0,0.53501,0.00013,29.17475]
[1776548217439,40.28,75699.88,0.0,0.53475,0.00013,29.17569]
[1776548222722,40.29,75699.29,0.0,0.53467,0.00013,29.17599]
[1776548228573,40.29,75698.3,0.0,0.53453,0.00013,29.17648]
[1776548233607,40.3,75693.11,0.0,0.53383,0.00013,29.17888]
[1776548238643,40.3,75689.94,0.0,0.5334,0.00013,29.1803]
[1776548240795,40.3,75690.32,0.0,0.53346,0.00013,29.18014]
[1776548241664,40.3,75690.5,0.0,0.53348,0.00013,29.18006]
[1776548243771,40.3,75691.46,0.0,0.53361,0.00013,29.17963]
[1776548243830,40.3,75691.46,0.0,0.53361,0.00013,29.17963]
[1776548249720,40.31,75690.08,0.0,0.53342,0.00013,29.18027]
[1776548259790,40.32,75689.81,0.0,0.53338,0.00013,29.17745]
[1776548266840,40.33,75689.62,0.0,0.53335,0.00013,29.17755]
[1776548271875,40.33,75690.18,0.0,0.53343,0.00013,29.17731]
[1776548275275,40.33,75690.37,0.0,0.53345,0.00013,29.17723]
[1776548275339,40.33,75690.37,0.0,0.53345,0.00013,29.17723]
[1776548275500,40.33,75690.37,0.0,0.53345,0.00013,29.17723]
[1776548275557,40.33,75690.37,0.0,0.53345,0.00013,29.17723]
[1776548275574,40.33,75690.17,0.0,0.53342,0.00013,29.17733]
[1776548276614,40.33,75696.1,0.0,0.53422,0.00013,29.17466]
[1776548278490,40.33,75696.1,0.0,0.53422,0.00013,29.17466]
[1776548278573,40.33,75696.1,0.0,0.53422,0.00013,29.17466]
[1776548278592,40.34,75700.81,0.0,0.53485,0.00013,29.17245]
[1776548283143,40.34,75686.23,0.0,0.53289,0.00013,29.17905]
[1776548284294,40.34,75686.23,0.0,0.53289,0.00013,29.17905]
[1776548284356,40.34,75686.23,0.0,0.53289,0.00013,29.17905]
[1776548284387,40.34,75685.88,0.0,0.53284,0.00013,29.17921]
[1776548285393,40.34,75685.88,0.0,0.53284,0.00013,29.17921]
[1776548289511,40.34,75684.56,0.0,0.53267,0.00013,29.17977]
[1776548297052,40.35,75688.69,0.0,0.53322,0.00013,29.17802]
[1776548302100,40.35,75687.4,0.0,0.53304,0.00013,29.17859]
[1776548302389,40.35,75684.7,0.0,0.53268,0.00013,29.17974]
[1776548308129,40.36,75685.91,0.0,0.53284,0.00013,29.17924]
[1776548311523,40.36,75685.51,0.0,0.53279,0.00013,29.17941]
[1776548311660,40.36,75685.51,0.0,0.53279,0.00013,29.17941]
[1776548311702,40.36,75685.51,0.0,0.53279,0.00013,29.17941]
[1776548311690,40.36,75676.15,0.0,0.53153,0.00013,29.18028]
[1776548311816,40.36,75676.15,0.0,0.53153,0.00013,29.18028]
[1776548312157,40.36,75675.94,0.0,0.5315,0.00013,29.18037]
[1776548316269,40.36,75674.36,0.0,0.53129,0.00013,29.18098]
[1776548316362,40.36,75675.29,0.0,0.53142,0.00013,29.18062]
[1776548322237,40.36,75676.71,0.0,0.53161,0.00013,29.18006]
[1776548327265,40.36,75675.9,0.0,0.5315,0.00013,29.18038]
[1776548330330,40.36,75674.97,0.0,0.53137,0.00013,29.18075]
[1776548330393,40.36,75674.97,0.0,0.53137,0.00013,29.18075]
[1776548336325,40.36,75669.72,0.0,0.53067,0.00013,29.18276]
[1776548342368,40.36,75667.28,0.0,0.53034,0.00013,29.18366]
[1776548345736,40.36,75674.83,0.0,0.53135,0.00013,29.18081]
[1776548348885,40.36,75676.41,0.0,0.53157,0.00013,29.18018]
[1776548348948,40.36,75676.41,0.0,0.53157,0.00013,29.18018]
[1776548350895,40.36,75679.02,0.0,0.53192,0.00013,29.17913]
[1776548350968,40.36,75679.02,0.0,0.53192,0.00013,29.17913]
[1776548351760,40.36,75679.02,0.0,0.53192,0.00013,29.17913]
[1776548352439,40.36,75685.48,0.0,0.53278,0.00013,29.17646]
[1776548353750,40.36,75685.48,0.0,0.53278,0.00013,29.17646]
[1776548353808,40.36,75685.48,0.0,0.53278,0.00013,29.17646]
[1776548354454,40.36,75689.89,0.0,0.53338,0.00013,29.17456]
[1776548357988,40.36,75695.01,0.0,0.53406,0.00013,29.17227]
[1776548363705,40.37,75695.67,0.0,0.53415,0.00013,29.17199]
[1776548369559,40.37,75695.24,0.0,0.53409,0.00013,29.17219]
[1776548374594,40.37,75694.47,0.0,0.53399,0.00013,29.16959]
[1776548379631,40.38,75694.52,0.0,0.53399,0.00013,29.16957]
[1776548384664,40.38,75695.3,0.0,0.53409,0.00013,29.16923]
[1776548389701,40.38,75694.42,0.0,0.53397,0.00013,29.16964]
[1776548394734,40.39,75694.93,0.0,0.53404,0.00013,29.16942]
[1776548400777,40.39,75694.72,0.0,0.53401,0.00013,29.16953]
[1776548405813,40.39,75694.59,0.0,0.53399,0.00013,29.16959]
[1776548410847,40.4,75694.73,0.0,0.53401,0.00013,29.16954]
[1776548415891,40.4,75694.91,0.0,0.53403,0.00013,29.16947]
[1776548420924,40.4,75696.03,0.0,0.53418,0.00013,29.16897]
[1776548425958,40.41,75696.99,0.0,0.53431,0.00013,29.16853]
[1776548430993,40.41,75696.77,0.0,0.53428,0.00013,29.16864]
[1776548436029,40.41,75696.7,0.0,0.53427,0.00013,29.16572]
[1776548441066,40.42,75696.32,0.0,0.53422,0.00013,29.1659]
[1776548447105,40.42,75696.41,0.0,0.53423,0.00013,29.16587]
[1776548452139,40.42,75697.06,0.0,0.53431,0.00013,29.16558]
[1776548457174,40.43,75696.16,0.0,0.53419,0.00013,29.166]
[1776548463218,40.43,75695.89,0.0,0.53415,0.00013,29.16614]
[1776548468251,40.43,75695.57,0.0,0.53411,0.00013,29.16629]
[1776548473291,40.44,75695.35,0.0,0.53408,0.00013,29.1664]
[1776548478327,40.44,75691.68,0.0,0.53358,0.00013,29.16806]
[1776548483362,40.44,75692.51,0.0,0.53369,0.00013,29.1677]
[1776548491418,40.45,75692.66,0.0,0.53371,0.00013,29.16468]
[1776548499430,40.45,75693.19,0.0,0.53378,0.00013,29.16445]
[1776548499607,40.45,75693.19,0.0,0.53378,0.00013,29.16445]
[1776548499680,40.45,75693.19,0.0,0.53378,0.00013,29.16445]
[1776548501725,40.45,75688.96,0.0,0.53322,0.00013,29.16632]
[1776548501795,40.45,75688.96,0.0,0.53322,0.00013,29.16632]
[1776548501928,40.45,75682.94,0.0,0.53241,0.00013,29.16888]
[1776548509545,40.45,75682.41,0.0,0.53234,0.00013,29.1691]
[1776548514768,40.45,75682.19,0.0,0.53231,0.00013,29.16919]
[1776548523423,40.45,75682.19,0.0,0.53231,0.00013,29.16918]
[1776548523652,40.45,75682.19,0.0,0.53231,0.00013,29.16918]
[1776548523730,40.45,75682.19,0.0,0.53231,0.00013,29.16918]
[1776548526681,40.44,75691.11,0.0,0.53351,0.00013,29.16535]
[1776548526711,40.44,75691.11,0.0,0.53351,0.00013,29.16535]
[1776548529685,40.44,75696.25,0.0,0.5342,0.00013,29.16304]
[1776548530776,40.44,75702.3,0.0,0.53501,0.00013,29.16021]
[1776548537743,40.45,75701.89,0.0,0.53495,0.00013,29.16042]
[1776548542779,40.45,75700.65,0.0,0.53478,0.00013,29.16102]
[1776548547813,40.45,75700.1,0.0,0.53471,0.00013,29.16128]
[1776548552849,40.45,75699.61,0.0,0.53464,0.00013,29.15856]
[1776548554256,40.45,75699.42,0.0,0.53462,0.00013,29.15865]
[1776548559221,40.46,75701.17,0.0,0.53485,0.00013,29.15783]
[1776548559241,40.46,75701.17,0.0,0.53485,0.00013,29.15783]
[1776548559900,40.46,75701.17,0.0,0.53485,0.00013,29.15783]
[1776548563222,40.46,75701.4,0.0,0.53488,0.00013,29.15773]
[1776548568961,40.46,75701.47,0.0,0.53489,0.00013,29.15771]
[1776548573996,40.47,75704.8,0.0,0.53533,0.00013,29.15612]
[1776548579033,40.47,75704.96,0.0,0.53535,0.00013,29.15606]
[1776548584071,40.48,75706.07,0.0,0.5355,0.00013,29.15553]
[1776548584219,40.48,75706.07,0.0,0.5355,0.00013,29.15553]
[1776548590117,40.48,75706.6,0.0,0.53557,0.00013,29.15527]
[1776548592607,40.48,75706.73,0.0,0.53559,0.00013,29.1552]
[1776548594732,40.48,75710.63,0.0,0.53611,0.00013,29.15326]
[1776548594788,40.48,75717.79,0.0,0.53707,0.00013,29.14956]
[1776548597758,40.48,75719.21,0.0,0.53726,0.00013,29.14881]
[1776548603208,40.48,75720.28,0.0,0.5374,0.00013,29.14825]
[1776548608243,40.48,75718.3,0.0,0.53713,0.00013,29.14931]
[1776548612569,40.48,75719.01,0.0,0.53723,0.00013,29.14597]
[1776548612579,40.48,75726.16,0.0,0.53818,0.00013,29.14208]
[1776548617306,40.48,75731.35,0.0,0.53888,0.00013,29.13914]
[1776548624355,40.47,75732.35,0.0,0.53902,0.00013,29.13855]
[1776548629390,40.47,75738.35,0.0,0.53982,0.00013,29.13502]
[1776548634425,40.47,75740.47,0.0,0.5401,0.00013,29.13375]
[1776548639459,40.47,75743.46,0.0,0.5405,0.00013,29.13192]
[1776548643210,40.47,75739.92,0.0,0.54003,0.00013,29.13407]
[1776548646707,40.47,75733.73,0.0,0.5392,0.00013,29.13772]
[1776548652553,40.46,75731.69,0.0,0.53893,0.00013,29.13888]
[1776548658595,40.46,75729.49,0.0,0.53864,0.00013,29.14012]
[1776548663630,40.45,75730.36,0.0,0.53876,0.00013,29.13961]
[1776548664701,40.45,75730.36,0.0,0.53876,0.00013,29.13961]
[1776548664734,40.45,75730.95,0.0,0.53884,0.00013,29.13927]
[1776548671677,40.45,75730.95,0.0,0.53884,0.00013,29.13926]
[1776548671691,40.45,75731.75,0.0,0.53895,0.00013,29.13582]
[1776548676721,40.44,75731.75,0.0,0.53895,0.00013,29.1358]
[1776548683770,40.44,75733.59,0.0,0.5392,0.00013,29.13471]
[1776548692833,40.43,75734.35,0.0,0.53931,0.00013,29.13425]
[1776548698875,40.43,75735.07,0.0,0.53941,0.00013,29.1338]
[1776548702165,40.43,75736.93,0.0,0.53966,0.00013,29.1327]
[1776548706144,40.42,75743.44,0.0,0.54053,0.00013,29.12875]
[1776548707938,40.42,75748.92,0.0,0.54126,0.00013,29.12533]
[1776548711893,40.42,75751.48,0.0,0.54161,0.00013,29.1237]
[1776548711989,40.42,75752.82,0.0,0.54179,0.00013,29.12283]
[1776548717001,40.42,75754.02,0.0,0.54195,0.00013,29.12205]
[1776548721029,40.42,75763.08,0.0,0.54316,0.00013,29.11603]
[1776548722911,40.42,75764.2,0.0,0.54331,0.00013,29.11527]
[1776548722917,40.42,75764.2,0.0,0.54331,0.00013,29.11527]
[1776548722984,40.42,75764.2,0.0,0.54331,0.00013,29.11527]
[1776548726064,40.42,75771.75,0.0,0.54432,0.00013,29.11003]
[1776548726779,40.42,75771.75,0.0,0.54432,0.00013,29.11003]
[1776548726850,40.42,75771.75,0.0,0.54432,0.00013,29.11003]
[1776548732106,40.42,75768.48,0.0,0.54388,0.00013,29.10937]
[1776548737141,40.43,75766.07,0.0,0.54356,0.00013,29.11105]
[1776548742176,40.43,75768.71,0.0,0.54391,0.00013,29.10924]
[1776548748218,40.43,75768.19,0.0,0.54384,0.00013,29.10962]
[1776548753253,40.43,75769.94,0.0,0.54407,0.00013,29.10839]
[1776548754261,40.43,75775.42,0.0,0.5448,0.00013,29.1045]
[1776548759294,40.43,75775.24,0.0,0.54478,0.00013,29.10461]
[1776548764330,40.43,75775.53,0.0,0.54482,0.00013,29.10438]
[1776548769365,40.42,75775.85,0.0,0.54487,0.00013,29.10413]
[1776548774403,40.42,75776.34,0.0,0.54493,0.00013,29.10376]
[1776548780442,40.41,75777.81,0.0,0.54513,0.00013,29.10267]
[1776548785478,40.41,75772.93,0.0,0.54448,0.00013,29.10616]
[1776548792231,40.41,75773.08,0.0,0.54451,0.00013,29.10604]
[1776548798570,40.4,75773.84,0.0,0.54461,0.00013,29.10249]
[1776548806120,40.4,75773.89,0.0,0.54462,0.00013,29.10246]
[1776548807821,40.41,75773.3,0.0,0.54454,0.00013,29.10289]
[1776548807878,40.41,75773.3,0.0,0.54454,0.00013,29.10289]
[1776548816916,40.41,75772.84,0.0,0.54447,0.00013,29.10326]
[1776548822737,40.42,75773.15,0.0,0.54451,0.00013,29.10306]
[1776548830793,40.42,75772.34,0.0,0.5444,0.00013,29.10366]
[1776548837057,40.43,75772.24,0.0,0.54439,0.00013,29.10376]
[1776548837622,40.43,75772.24,0.0,0.54439,0.00013,29.10376]
[1776548837671,40.43,75772.24,0.0,0.54439,0.00013,29.10376]
[1776548839117,40.43,75764.72,0.0,0.54338,0.00013,29.109]
[1776548844047,40.43,75762.03,0.0,0.54302,0.00013,29.11083]
[1776548844149,40.43,75761.39,0.0,0.54293,0.00013,29.11127]
[1776548847126,40.43,75755.98,0.0,0.54221,0.00013,29.11486]
[1776548850933,40.43,75749.42,0.0,0.54133,0.00013,29.11909]
[1776548853582,40.43,75748.08,0.0,0.54116,0.00013,29.11697]
[1776548853691,40.43,75748.08,0.0,0.54116,0.00013,29.11697]
[1776548854226,40.43,75748.08,0.0,0.54116,0.00013,29.11697]
[1776548854318,40.42,75746.26,0.0,0.54091,0.00013,29.1181]
[1776548859998,40.42,75742.59,0.0,0.54042,0.00013,29.12036]
[1776548866039,40.42,75742.69,0.0,0.54044,0.00013,29.12029]
[1776548871074,40.42,75742.04,0.0,0.54035,0.00013,29.12068]
[1776548872914,40.42,75742.32,0.0,0.54039,0.00013,29.12051]
[1776548873087,40.42,75748.11,0.0,0.54117,0.00013,29.11691]
[1776548875325,40.42,75749.2,0.0,0.54131,0.00013,29.11623]
[1776548875101,40.42,75755.97,0.0,0.54222,0.00013,29.11186]
[1776548876107,40.42,75757.64,0.0,0.54244,0.00013,29.11076]
[1776548880136,40.42,75760.7,0.0,0.54285,0.00013,29.10874]
[1776548885171,40.43,75762.8,0.0,0.54313,0.00013,29.10734]
[1776548890205,40.43,75764.4,0.0,0.54334,0.00013,29.10626]
[1776548894564,40.43,75765.31,0.0,0.54346,0.00013,29.10565]
[1776548894610,40.43,75765.31,0.0,0.54346,0.00013,29.10565]
[1776548899035,40.43,75769.07,0.0,0.54396,0.00013,29.10306]
[1776548899092,40.43,75769.07,0.0,0.54396,0.00013,29.10306]
[1776548904306,40.43,75771.97,0.0,0.54435,0.00013,29.101]
[1776548909340,40.43,75774.32,0.0,0.54466,0.00013,29.09934]
[1776548914374,40.43,75775.44,0.0,0.54481,0.00013,29.09557]
[1776548917607,40.44,75776.49,0.0,0.54495,0.00013,29.09483]
[1776548917658,40.44,75776.49,0.0,0.54495,0.00013,29.09483]
[1776548918205,40.44,75776.49,0.0,0.54495,0.00013,29.09483]
[1776548918274,40.44,75776.49,0.0,0.54495,0.00013,29.09483]
[1776548919540,40.44,75779.93,0.0,0.54541,0.00013,29.09233]
[1776548920418,40.44,75783.2,0.0,0.54585,0.00013,29.08991]
[1776548922415,40.44,75785.29,0.0,0.54613,0.00013,29.08834]
[1776548931494,40.43,75793.47,0.0,0.54722,0.00013,29.08206]
[1776548933590,40.43,75793.47,0.0,0.54722,0.00013,29.08206]
[1776548933666,40.43,75794.17,0.0,0.54731,0.00013,29.08151]
[1776548935238,40.43,75794.17,0.0,0.54731,0.00013,29.08151]
[1776548935269,40.43,75792.09,0.0,0.54704,0.00013,29.08313]
[1776548935601,40.43,75792.09,0.0,0.54704,0.00013,29.08313]
[1776548935701,40.43,75792.09,0.0,0.54704,0.00013,29.08313]
[1776548935802,40.43,75800.35,0.0,0.54814,0.00013,29.07662]
[1776548938917,40.43,75803.32,0.0,0.54854,0.00013,29.07422]
[1776548938953,40.43,75803.32,0.0,0.54854,0.00013,29.07422]
[1776548939015,40.43,75802.7,0.0,0.54845,0.00013,29.07473]
[1776548944584,40.43,75800.29,0.0,0.54813,0.00013,29.07667]
[1776548949255,40.43,75799.75,0.0,0.54806,0.00013,29.0771]
[1776548950846,40.43,75800.18,0.0,0.54812,0.00013,29.07675]
[1776548950943,40.43,75790.34,0.0,0.5468,0.00013,29.08447]
[1776548952641,40.43,75786.37,0.0,0.54627,0.00013,29.0875]
[1776548955545,40.43,75785.03,0.0,0.54609,0.00013,29.08851]
[1776548955662,40.43,75784.99,0.0,0.54609,0.00013,29.08854]
[1776548960839,40.43,75780.7,0.0,0.54552,0.00013,29.09172]
[1776548964362,40.43,75778.96,0.0,0.54529,0.00013,29.093]
[1776548971779,40.44,75769.23,0.0,0.54398,0.00013,29.09701]
[1776548978054,40.44,75765.59,0.0,0.5435,0.00013,29.09956]
[1776548984484,40.44,75765.85,0.0,0.54353,0.00013,29.09939]
[1776548984898,40.44,75766.12,0.0,0.54356,0.00013,29.09921]
[1776548987480,40.44,75768.25,0.0,0.54385,0.00013,29.09774]
[1776548992953,40.45,75773.39,0.0,0.54453,0.00013,29.09415]
[1776548998201,40.45,75774.43,0.0,0.54467,0.00013,29.09343]
[1776549004030,40.46,75776.01,0.0,0.54488,0.00013,29.09231]
[1776549008271,40.46,75784.16,0.0,0.54596,0.00013,29.08634]
[1776549009500,40.46,75784.16,0.0,0.54596,0.00013,29.08634]
[1776549015107,40.45,75785.42,0.0,0.54613,0.00013,29.08538]
[1776549018341,40.45,75791.03,0.0,0.54688,0.00013,29.08111]
[1776549020435,40.45,75791.03,0.0,0.54688,0.00013,29.08111]
[1776549022156,40.45,75777.81,0.0,0.54512,0.00013,29.091]
[1776549023191,40.45,75777.81,0.0,0.54512,0.00013,29.091]
[1776549023268,40.45,75775.91,0.0,0.54486,0.00013,29.09237]
[1776549024489,40.45,75775.91,0.0,0.54486,0.00013,29.09237]
[1776549024526,40.45,75775.84,0.0,0.54486,0.00013,29.09242]
[1776549032492,40.46,75775.18,0.0,0.54476,0.00013,29.09292]
[1776549032577,40.46,75774.14,0.0,0.54463,0.00013,29.0907]
[1776549036381,40.46,75774.14,0.0,0.54463,0.00013,29.0907]
[1776549042302,40.46,75772.23,0.0,0.54437,0.00013,29.09208]
[1776549048338,40.46,75769.02,0.0,0.54394,0.00013,29.09435]
[1776549048648,40.46,75769.02,0.0,0.54394,0.00013,29.09435]
[1776549048913,40.46,75769.02,0.0,0.54394,0.00013,29.09435]
[1776549048984,40.46,75769.02,0.0,0.54394,0.00013,29.09435]
[1776549050352,40.47,75760.94,0.0,0.54286,0.00013,29.09989]
[1776549051566,40.47,75757.46,0.0,0.54239,0.00013,29.1022]
[1776549051615,40.47,75757.46,0.0,0.54239,0.00013,29.1022]
[1776549057404,40.46,75753.07,0.0,0.54181,0.00013,29.10505]
[1776549062437,40.46,75752.36,0.0,0.54172,0.00013,29.1055]
[1776549067471,40.46,75750.37,0.0,0.54145,0.00013,29.10677]
[1776549072507,40.46,75749.41,0.0,0.54132,0.00013,29.10737]
[1776549072807,40.46,75749.41,0.0,0.54132,0.00013,29.10737]
[1776549072879,40.46,75749.41,0.0,0.54132,0.00013,29.10737]
[1776549073513,40.46,75755.34,0.0,0.54211,0.00013,29.10356]
[1776549074522,40.46,75762.41,0.0,0.54306,0.00013,29.09887]
[1776549076116,40.46,75763.59,0.0,0.54322,0.00013,29.09807]
[1776549076187,40.46,75763.59,0.0,0.54322,0.00013,29.09807]
[1776549081569,40.46,75770.27,0.0,0.54411,0.00013,29.09347]
[1776549085596,40.47,75778.44,0.0,0.5452,0.00013,29.08764]
[1776549089198,40.47,75778.83,0.0,0.54525,0.00013,29.08737]
[1776549089225,40.47,75778.83,0.0,0.54525,0.00013,29.08737]
[1776549089226,40.47,75778.7,0.0,0.54523,0.00013,29.08747]
[1776549092646,40.47,75785.11,0.0,0.54609,0.00013,29.07976]
[1776549095494,40.47,75785.13,0.0,0.54609,0.00013,29.07974]
[1776549098905,40.47,75778.76,0.0,0.54524,0.00013,29.08445]
[1776549103516,40.47,75777.89,0.0,0.54512,0.00013,29.08509]
[1776549108975,40.47,75772.33,0.0,0.54438,0.00013,29.0891]
[1776549114801,40.48,75768.67,0.0,0.54389,0.00013,29.09169]
[1776549119836,40.48,75767.11,0.0,0.54368,0.00013,29.09279]
[1776549124871,40.48,75768.95,0.0,0.54392,0.00013,29.09153]
[1776549130457,40.49,75769.2,0.0,0.54395,0.00013,29.09137]
[1776549135949,40.49,75764.45,0.0,0.54331,0.00013,29.09467]
[1776549140984,40.49,75763.73,0.0,0.54321,0.00013,29.09518]
[1776549145270,40.5,75766.12,0.0,0.54353,0.00013,29.09356]
[1776549148114,40.5,75766.36,0.0,0.54356,0.00013,29.09341]
[1776549154075,40.5,75765.63,0.0,0.54347,0.00013,29.09096]
[1776549159328,40.51,75765.54,0.0,0.54345,0.00013,29.09104]
[1776549165155,40.51,75767.21,0.0,0.54367,0.00013,29.08991]
[1776549170186,40.51,75766.51,0.0,0.54358,0.00013,29.09041]
[1776549175222,40.52,75766.06,0.0,0.54351,0.00013,29.09074]
[1776549180260,40.52,75768.82,0.0,0.54388,0.00013,29.08885]
[1776549185292,40.52,75768.96,0.0,0.5439,0.00013,29.08878]
[1776549190339,40.53,75773.22,0.0,0.54446,0.00013,29.0858]
[1776549195363,40.52,75774.86,0.0,0.54468,0.00013,29.08462]
[1776549199303,40.52,75777.12,0.0,0.54498,0.00013,29.08299]
[1776549202132,40.52,75777.39,0.0,0.54502,0.00013,29.08279]
[1776549207448,40.52,75779.29,0.0,0.54528,0.00013,29.0814]
[1776549210674,40.52,75779.57,0.0,0.54531,0.00013,29.08119]
[1776549212484,40.52,75786.94,0.0,0.5463,0.00013,29.07276]
[1776549213897,40.52,75788.99,0.0,0.54657,0.00013,29.0712]
[1776549214319,40.52,75788.99,0.0,0.54657,0.00013,29.0712]
[1776549216290,40.52,75784.03,0.0,0.54591,0.00013,29.07493]
[1776549218526,40.52,75771.65,0.0,0.54426,0.00013,29.08389]
[1776549219216,40.52,75771.65,0.0,0.54426,0.00013,29.08389]
[1776549219530,40.52,75770.09,0.0,0.54405,0.00013,29.08498]
[1776549224567,40.51,75769.55,0.0,0.54398,0.00013,29.08534]
[1776549229533,40.51,75769.37,0.0,0.54396,0.00013,29.08545]
[1776549229599,40.51,75769.37,0.0,0.54396,0.00013,29.08545]
[1776549237659,40.5,75770.31,0.0,0.54409,0.00013,29.08475]
[1776549243699,40.5,75772.34,0.0,0.54437,0.00013,29.08329]
[1776549246493,40.5,75772.94,0.0,0.54445,0.00013,29.08286]
[1776549246562,40.5,75772.94,0.0,0.54445,0.00013,29.08286]
[1776549246616,40.5,75773.48,0.0,0.54452,0.00013,29.08247]
[1776549251757,40.5,75772.53,0.0,0.54439,0.00013,29.08315]
[1776549257022,40.5,75776.41,0.0,0.54491,0.00013,29.0804]
[1776549262835,40.5,75777.51,0.0,0.54505,0.00013,29.07962]
[1776549267092,40.5,75772.06,0.0,0.54433,0.00013,29.08351]
[1776549273058,40.51,75768.68,0.0,0.54387,0.00013,29.08589]
[1776549278946,40.51,75769.95,0.0,0.54404,0.00013,29.08205]
[1776549284329,40.51,75770.23,0.0,0.54408,0.00013,29.08186]
[1776549291030,40.52,75769.61,0.0,0.54399,0.00013,29.08233]
[1776549294610,40.52,75769.82,0.0,0.54402,0.00013,29.08218]
[1776549300394,40.51,75771.06,0.0,0.54419,0.00013,29.08129]
[1776549306136,40.51,75778.88,0.0,0.54524,0.00013,29.07567]
[1776549310166,40.51,75785.41,0.0,0.54611,0.00013,29.07083]
[1776549315199,40.5,75785.75,0.0,0.54615,0.00013,29.07057]
[1776549320235,40.5,75785.89,0.0,0.54617,0.00013,29.07046]
[1776549325268,40.5,75785.34,0.0,0.5461,0.00013,29.07086]
[1776549327069,40.5,75784.98,0.0,0.54605,0.00013,29.07113]
[1776549330507,40.5,75786.6,0.0,0.54627,0.00013,29.06991]
[1776549330600,40.5,75786.6,0.0,0.54627,0.00013,29.06991]
[1776549330608,40.5,75786.2,0.0,0.54622,0.00013,29.07021]
[1776549336346,40.5,75786.08,0.0,0.5462,0.00013,29.06733]
[1776549341382,40.5,75789.63,0.0,0.54668,0.00013,29.06464]
[1776549346404,40.5,75789.71,0.0,0.54669,0.00013,29.06458]
[1776549346486,40.5,75789.71,0.0,0.54669,0.00013,29.06458]
[1776549346547,40.5,75795.57,0.0,0.54747,0.00013,29.06005]
[1776549352541,40.5,75789.97,0.0,0.54672,0.00013,29.06438]
[1776549355263,40.5,75790.21,0.0,0.54675,0.00013,29.0642]
[1776549360599,40.5,75789.22,0.0,0.54662,0.00013,29.06496]
[1776549365323,40.5,75790.28,0.0,0.54676,0.00013,29.06415]
[1776549370673,40.5,75790.72,0.0,0.54682,0.00013,29.06382]
[1776549375318,40.5,75790.76,0.0,0.54683,0.00013,29.06379]
[1776549380744,40.51,75791.37,0.0,0.54691,0.00013,29.06333]
[1776549385779,40.51,75791.46,0.0,0.54692,0.00013,29.06327]
[1776549390813,40.51,75793.36,0.0,0.54717,0.00013,29.06181]
[1776549394842,40.51,75800.61,0.0,0.54814,0.00013,29.0531]
[1776549399877,40.5,75804.95,0.0,0.54872,0.00013,29.04958]
[1776549404912,40.5,75804.17,0.0,0.54862,0.00013,29.05018]
[1776549409947,40.49,75804.47,0.0,0.54866,0.00013,29.04991]
[1776549416995,40.49,75805.26,0.0,0.54877,0.00013,29.04923]
[1776549423042,40.49,75808.04,0.0,0.54915,0.00013,29.04692]
[1776549428216,40.48,75809.17,0.0,0.5493,0.00013,29.04596]
[1776549434118,40.48,75811.38,0.0,0.5496,0.00013,29.04408]
[1776549439153,40.47,75808.83,0.0,0.54926,0.00013,29.04618]
[1776549444187,40.47,75807.58,0.0,0.5491,0.00013,29.04722]
[1776549449223,40.47,75804.3,0.0,0.54866,0.00013,29.0499]
[1776549450515,40.47,75804.3,0.0,0.54866,0.00013,29.0499]
[1776549450592,40.47,75804.3,0.0,0.54866,0.00013,29.0499]
[1776549450617,40.47,75803.41,0.0,0.54854,0.00013,29.05062]
[1776549457842,40.47,75799.97,0.0,0.54808,0.00013,29.05041]
[1776549463320,40.47,75797.28,0.0,0.54773,0.00013,29.05255]
[1776549467914,40.47,75795.97,0.0,0.54755,0.00013,29.05358]
[1776549467992,40.47,75795.97,0.0,0.54755,0.00013,29.05358]
[1776549467977,40.47,75795.55,0.0,0.54749,0.00013,29.05391]
[1776549473392,40.47,75795.72,0.0,0.54752,0.00013,29.05378]
[1776549478566,40.47,75795.28,0.0,0.54746,0.00013,29.05413]
[1776549484470,40.47,75800.14,0.0,0.54811,0.00013,29.05028]
[1776549489505,40.48,75799.14,0.0,0.54797,0.00013,29.05108]
[1776549494540,40.48,75798.33,0.0,0.54786,0.00013,29.05174]
[1776549499577,40.48,75797.56,0.0,0.54776,0.00013,29.05235]
[1776549504613,40.48,75796.75,0.0,0.54765,0.00013,29.053]
[1776549507633,40.48,75791.25,0.0,0.54692,0.00013,29.05728]
[1776549512668,40.48,75791.12,0.0,0.5469,0.00013,29.0544]
[1776549517703,40.48,75793.46,0.0,0.54722,0.00013,29.05259]
[1776549520010,40.48,75793.94,0.0,0.54728,0.00013,29.05222]
[1776549520108,40.48,75794.14,0.0,0.54731,0.00013,29.05206]
[1776549520729,40.48,75794.14,0.0,0.54731,0.00013,29.05206]
[1776549522740,40.48,75797.47,0.0,0.54775,0.00013,29.04945]
[1776549522782,40.48,75797.47,0.0,0.54775,0.00013,29.04945]
[1776549522847,40.48,75797.75,0.0,0.54779,0.00013,29.04923]
[1776549528934,40.48,75795.88,0.0,0.54754,0.00013,29.05071]
[1776549534828,40.48,75797.7,0.0,0.54778,0.00013,29.04929]
[1776549539863,40.48,75797.71,0.0,0.54778,0.00013,29.04929]
[1776549544897,40.48,75795.15,0.0,0.54744,0.00013,29.05131]
[1776549549934,40.48,75796.03,0.0,0.54755,0.00013,29.05062]
[1776549554969,40.48,75794.57,0.0,0.54736,0.00013,29.05177]
[1776549560003,40.49,75794.42,0.0,0.54734,0.00013,29.05189]
[1776549565038,40.49,75794.19,0.0,0.54731,0.00013,29.05207]
[1776549570073,40.49,75792.56,0.0,0.54709,0.00013,29.05334]
[1776549575109,40.49,75792.02,0.0,0.54702,0.00013,29.05078]
[1776549580143,40.49,75797.14,0.0,0.5477,0.00013,29.04678]
[1776549587192,40.49,75798.13,0.0,0.54783,0.00013,29.04601]
[1776549590505,40.49,75797.45,0.0,0.54774,0.00013,29.04656]
[1776549590625,40.49,75797.45,0.0,0.54774,0.00013,29.04656]
[1776549590676,40.49,75797.53,0.0,0.54775,0.00013,29.0465]
[1776549593658,40.49,75797.07,0.0,0.54769,0.00013,29.04686]
[1776549593694,40.49,75797.07,0.0,0.54769,0.00013,29.04686]
[1776549593749,40.49,75797.29,0.0,0.54772,0.00013,29.04669]
[1776549599519,40.49,75799.8,0.0,0.54806,0.00013,29.04467]
[1776549601790,40.49,75799.8,0.0,0.54806,0.00013,29.04466]
[1776549602056,40.49,75799.8,0.0,0.54806,0.00013,29.04466]
[1776549602120,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602279,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602288,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602375,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602387,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602561,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602583,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602622,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602799,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602806,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602901,40.48,75796.5,0.0,0.54762,0.00013,29.04727]
[1776549602935,40.48,75782.05,0.0,0.54569,0.00013,29.05831]
[1776549604406,40.48,75782.05,0.0,0.54569,0.00013,29.05831]
[1776549604463,40.48,75776.56,0.0,0.54496,0.00013,29.06233]
[1776549606380,40.48,75776.56,0.0,0.54496,0.00013,29.06232]
[1776549607106,40.48,75776.56,0.0,0.54496,0.00013,29.06232]
[1776549607170,40.48,75776.56,0.0,0.54496,0.00013,29.06232]
[1776549607332,40.48,75776.97,0.0,0.54501,0.00013,29.06203]
[1776549612368,40.48,75776.76,0.0,0.54499,0.00013,29.06218]
[1776549615393,40.48,75777.07,0.0,0.54503,0.00013,29.06195]
[1776549621432,40.48,75777.81,0.0,0.54513,0.00013,29.06141]
[1776549626466,40.48,75778.2,0.0,0.54518,0.00013,29.06112]
[1776549631852,40.48,75779.49,0.0,0.54535,0.00013,29.06018]
[1776549637548,40.48,75782.61,0.0,0.54577,0.00013,29.05489]
[1776549637566,40.48,75782.77,0.0,0.54579,0.00013,29.05477]
[1776549642579,40.48,75782.98,0.0,0.54582,0.00013,29.05462]
[1776549648017,40.48,75783.2,0.0,0.54585,0.00013,29.05445]
[1776549654663,40.49,75775.77,0.0,0.54485,0.00013,29.05994]
[1776549659941,40.49,75773.17,0.0,0.5445,0.00013,29.06183]
[1776549665744,40.5,75766.77,0.0,0.54364,0.00013,29.06634]
[1776549669611,40.5,75767.1,0.0,0.54369,0.00013,29.06612]
[1776549680081,40.51,75766.66,0.0,0.54362,0.00013,29.06647]
[1776549685880,40.51,75766.04,0.0,0.54354,0.00013,29.06692]
[1776549694943,40.52,75766.68,0.0,0.54362,0.00013,29.06354]
[1776549699961,40.52,75766.4,0.0,0.54358,0.00013,29.06374]
[1776549706022,40.52,75771.19,0.0,0.54422,0.00013,29.06043]
[1776549714076,40.52,75772.49,0.0,0.54439,0.00013,29.05949]
[1776549719112,40.52,75776.97,0.0,0.54499,0.00013,29.05628]
[1776549726161,40.52,75778.41,0.0,0.54519,0.00013,29.05523]
[1776549734222,40.52,75779.74,0.0,0.54537,0.00013,29.05425]
[1776549739254,40.52,75782.56,0.0,0.54574,0.00013,29.05217]
[1776549744289,40.51,75782.64,0.0,0.54575,0.00013,29.05211]
[1776549749323,40.51,75782.65,0.0,0.54576,0.00013,29.0521]
[1776549757379,40.51,75782.59,0.0,0.54575,0.00013,29.04916]
[1776549760200,40.51,75782.59,0.0,0.54575,0.00013,29.04916]
[1776549760654,40.51,75776.56,0.0,0.54495,0.00013,29.05356]
[1776549763423,40.51,75770.68,0.0,0.54416,0.00013,29.05774]
[1776549768457,40.51,75771.98,0.0,0.54434,0.00013,29.05682]
[1776549770684,40.51,75770.3,0.0,0.54411,0.00013,29.058]
[1776549773408,40.51,75768.45,0.0,0.54387,0.00013,29.05928]
[1776549773492,40.51,75768.47,0.0,0.54387,0.00013,29.05927]
[1776549778527,40.51,75768.74,0.0,0.5439,0.00013,29.0591]
[1776549784571,40.52,75770.04,0.0,0.54407,0.00013,29.05821]
[1776549790869,40.52,75769.13,0.0,0.54395,0.00013,29.05886]
[1776549796653,40.52,75772.15,0.0,0.54435,0.00013,29.05676]
[1776549800137,40.52,75771.95,0.0,0.54432,0.00013,29.05691]
[1776549801329,40.52,75709.24,0.0,0.53594,0.00013,29.09473]
[1776549801512,40.52,75709.24,0.0,0.53594,0.00013,29.09473]
[1776549801686,40.52,75709.24,0.0,0.53594,0.00013,29.09473]
[1776549801954,40.52,75709.24,0.0,0.53594,0.00013,29.09473]
[1776549802063,40.52,75709.24,0.0,0.53594,0.00013,29.09473]
[1776549802111,40.52,75709.24,0.0,0.53594,0.00013,29.09473]
[1776549802142,40.53,75691.68,0.0,0.53359,0.00013,29.10301]
[1776549802562,40.53,75691.68,0.0,0.53359,0.00013,29.10301]
[1776549802646,40.53,75691.68,0.0,0.53359,0.00013,29.10301]
[1776549802690,40.53,75691.68,0.0,0.53359,0.00013,29.10301]
[1776549802738,40.53,75691.68,0.0,0.53359,0.00013,29.10301]
[1776549803371,40.53,75691.68,0.0,0.53359,0.00013,29.10301]
[1776549803377,40.53,75697.23,0.0,0.53433,0.00013,29.10051]
[1776549803485,40.53,75697.23,0.0,0.53433,0.00013,29.10051]
[1776549803827,40.53,75697.23,0.0,0.53433,0.00013,29.10051]
[1776549803979,40.53,75697.23,0.0,0.53433,0.00013,29.10051]
[1776549804019,40.53,75718.47,0.0,0.53717,0.00013,29.08998]
[1776549805735,40.52,75725.42,0.0,0.5381,0.00013,29.08621]
[1776549808927,40.52,75726.11,0.0,0.5382,0.00013,29.08583]
[1776549808980,40.52,75726.11,0.0,0.5382,0.00013,29.08583]
[1776549808994,40.52,75726.11,0.0,0.5382,0.00013,29.08583]
[1776549809040,40.52,75726.11,0.0,0.5382,0.00013,29.08583]
[1776549809082,40.52,75726.5,0.0,0.53825,0.00013,29.08561]
[1776549809538,40.52,75726.5,0.0,0.53825,0.00013,29.08561]
[1776549809574,40.52,75726.5,0.0,0.53825,0.00013,29.08561]
[1776549809763,40.52,75726.45,0.0,0.53824,0.00013,29.08563]
[1776549811013,40.52,75734.31,0.0,0.5393,0.00013,29.07818]
[1776549814135,40.52,75733.75,0.0,0.53922,0.00013,29.0785]
[1776549814215,40.52,75733.75,0.0,0.53922,0.00013,29.0785]
[1776549814295,40.52,75729.2,0.0,0.53862,0.00013,29.0811]
[1776549816241,40.52,75729.2,0.0,0.53862,0.00013,29.0811]
[1776549817820,40.52,75721.77,0.0,0.53762,0.00013,29.08521]
[1776549820696,40.52,75727.08,0.0,0.53833,0.00013,29.08228]
[1776549825793,40.51,75724.22,0.0,0.53795,0.00013,29.08385]
[1776549825894,40.51,75716.26,0.0,0.53689,0.00013,29.08812]
[1776549828899,40.51,75713.42,0.0,0.53651,0.00013,29.08958]
[1776549833934,40.5,75715.33,0.0,0.53677,0.00013,29.08857]
[1776549837406,40.5,75710.2,0.0,0.53608,0.00013,29.0912]
[1776549836955,40.5,75704.19,0.0,0.53528,0.00013,29.09417]
[1776549837471,40.5,75704.19,0.0,0.53528,0.00013,29.09417]
[1776549842997,40.49,75710.16,0.0,0.53608,0.00013,29.0912]
[1776549845012,40.49,75716.08,0.0,0.53687,0.00013,29.08815]
[1776549847280,40.49,75716.23,0.0,0.53689,0.00013,29.08806]
[1776549847408,40.49,75716.23,0.0,0.53689,0.00013,29.08806]
[1776549849040,40.49,75706.75,0.0,0.53563,0.00013,29.09288]
[1776549851299,40.49,75701.26,0.0,0.53489,0.00013,29.09554]
[1776549853168,40.49,75691.64,0.0,0.5336,0.00013,29.09996]
[1776549857099,40.49,75686.25,0.0,0.53288,0.00013,29.1023]
[1776549862132,40.49,75686.51,0.0,0.53291,0.00013,29.10219]
[1776549867167,40.49,75686.12,0.0,0.53286,0.00013,29.10236]
[1776549872202,40.49,75684.32,0.0,0.53262,0.00013,29.10015]
[1776549877240,40.49,75689.15,0.0,0.53327,0.00013,29.09809]
[1776549882272,40.49,75693.56,0.0,0.53386,0.00013,29.09614]
[1776549887308,40.49,75692.26,0.0,0.53368,0.00013,29.09673]
[1776549890523,40.49,75690.96,0.0,0.53351,0.00013,29.09731]
[1776549890676,40.49,75690.96,0.0,0.53351,0.00013,29.09731]
[1776549890733,40.49,75690.65,0.0,0.53347,0.00013,29.09744]
[1776549894506,40.49,75690.65,0.0,0.53347,0.00013,29.09744]
[1776549895363,40.5,75690.65,0.0,0.53346,0.00013,29.09745]
[1776549900400,40.5,75689.01,0.0,0.53324,0.00013,29.09817]
[1776549905434,40.5,75691.36,0.0,0.53356,0.00013,29.09714]
[1776549906440,40.5,75698.43,0.0,0.53451,0.00013,29.09393]
[1776549909996,40.5,75698.84,0.0,0.53456,0.00013,29.09375]
[1776549910064,40.5,75698.84,0.0,0.53456,0.00013,29.09375]
[1776549910490,40.5,75699.06,0.0,0.53459,0.00013,29.09365]
[1776549911962,40.5,75703.92,0.0,0.53524,0.00013,29.09134]
[1776549912010,40.5,75703.92,0.0,0.53524,0.00013,29.09134]
[1776549913980,40.5,75705.05,0.0,0.53539,0.00013,29.09079]
[1776549919542,40.51,75704.49,0.0,0.53531,0.00013,29.09108]
[1776549924577,40.51,75703.99,0.0,0.53524,0.00013,29.09134]
[1776549929612,40.52,75703.04,0.0,0.53512,0.00013,29.09181]
[1776549934646,40.52,75701.82,0.0,0.53495,0.00013,29.08943]
[1776549939683,40.52,75701.0,0.0,0.53484,0.00013,29.08983]
[1776549943833,40.53,75700.34,0.0,0.53475,0.00013,29.09015]
[1776549943845,40.53,75693.83,0.0,0.53388,0.00013,29.09315]
[1776549950759,40.53,75692.02,0.0,0.53363,0.00013,29.09397]
[1776549956800,40.54,75682.05,0.0,0.5323,0.00013,29.09823]
[1776549962076,40.54,75681.41,0.0,0.53221,0.00013,29.0985]
[1776549967143,40.54,75681.01,0.0,0.53216,0.00013,29.09867]
[1776549967304,40.54,75681.01,0.0,0.53216,0.00013,29.09867]
[1776549969486,40.54,75665.84,0.0,0.53012,0.00013,29.10447]
[1776549969867,40.54,75665.84,0.0,0.53012,0.00013,29.10447]
[1776549969926,40.54,75665.84,0.0,0.53012,0.00013,29.10447]
[1776549975934,40.54,75665.59,0.0,0.53009,0.00013,29.10455]
[1776549980972,40.54,75666.81,0.0,0.53025,0.00013,29.10411]
[1776549986011,40.53,75669.15,0.0,0.53057,0.00013,29.10325]
[1776549987251,40.53,75669.15,0.0,0.53057,0.00013,29.10325]
[1776549987336,40.53,75667.53,0.0,0.53035,0.00013,29.10384]
[1776549987835,40.53,75667.53,0.0,0.53035,0.00013,29.10384]
[1776549987893,40.53,75667.53,0.0,0.53035,0.00013,29.10384]
[1776549988026,40.53,75667.67,0.0,0.53037,0.00013,29.10379]
[1776549990307,40.53,75658.33,0.0,0.52912,0.00013,29.10704]
[1776549994345,40.53,75658.04,0.0,0.52908,0.00013,29.10416]
[1776549998509,40.53,75657.42,0.0,0.529,0.00013,29.10436]
[1776550004138,40.53,75655.57,0.0,0.52875,0.00013,29.10496]
[1776550009172,40.52,75655.01,0.0,0.52868,0.00013,29.10513]
[1776550014207,40.52,75653.49,0.0,0.52847,0.00013,29.10561]
[1776550016371,40.52,75653.49,0.0,0.52847,0.00013,29.10561]
[1776550019460,40.51,75651.67,0.0,0.52823,0.00013,29.10618]
[1776550020265,40.51,75639.62,0.0,0.52661,0.00013,29.10968]
[1776550021256,40.51,75640.1,0.0,0.52668,0.00013,29.10955]
[1776550023391,40.51,75636.11,0.0,0.52614,0.00013,29.11061]
[1776550023491,40.51,75636.55,0.0,0.5262,0.00013,29.1105]
[1776550027298,40.51,75642.59,0.0,0.52701,0.00013,29.10886]
[1776550032567,40.51,75642.78,0.0,0.52704,0.00013,29.10881]
[1776550039382,40.51,75643.49,0.0,0.52713,0.00013,29.1086]
[1776550044416,40.5,75644.0,0.0,0.5272,0.00013,29.10845]
[1776550049452,40.5,75650.29,0.0,0.52805,0.00013,29.10658]
[1776550054488,40.5,75655.41,0.0,0.52874,0.00013,29.10199]
[1776550059523,40.49,75656.93,0.0,0.52894,0.00013,29.10149]
[1776550064556,40.49,75656.56,0.0,0.52889,0.00013,29.10161]
[1776550069592,40.49,75656.03,0.0,0.52882,0.00013,29.10178]
[1776550074144,40.49,75656.64,0.0,0.52891,0.00013,29.10158]
[1776550074187,40.49,75656.64,0.0,0.52891,0.00013,29.10158]
[1776550074627,40.49,75656.6,0.0,0.5289,0.00013,29.10159]
[1776550076643,40.49,75662.41,0.0,0.52968,0.00013,29.09963]
[1776550081675,40.48,75665.28,0.0,0.53007,0.00013,29.09861]
[1776550087718,40.48,75662.42,0.0,0.52968,0.00013,29.09962]
[1776550092990,40.48,75660.07,0.0,0.52937,0.00013,29.10042]
[1776550098795,40.48,75657.95,0.0,0.52908,0.00013,29.10114]
[1776550103830,40.48,75656.44,0.0,0.52888,0.00013,29.10163]
[1776550108865,40.48,75653.89,0.0,0.52854,0.00013,29.10245]
[1776550113900,40.48,75655.55,0.0,0.52876,0.00013,29.09895]
[1776550118935,40.48,75654.13,0.0,0.52857,0.00013,29.09941]
[1776550124976,40.48,75654.24,0.0,0.52859,0.00013,29.09937]
[1776550130452,40.48,75656.89,0.0,0.52895,0.00013,29.09851]
[1776550140087,40.48,75653.32,0.0,0.52847,0.00013,29.09966]
[1776550143346,40.48,75646.93,0.0,0.52761,0.00013,29.10162]
[1776550145088,40.48,75646.93,0.0,0.52761,0.00013,29.10162]
[1776550147861,40.48,75643.62,0.0,0.52716,0.00013,29.10258]
[1776550148139,40.48,75635.04,0.0,0.52601,0.00013,29.10491]
[1776550150154,40.48,75632.58,0.0,0.52568,0.00013,29.10553]
[1776550155188,40.47,75635.13,0.0,0.52602,0.00013,29.10488]
[1776550161231,40.47,75639.25,0.0,0.52658,0.00013,29.10379]
[1776550166398,40.47,75640.24,0.0,0.52671,0.00013,29.10351]
[1776550173556,40.46,75644.14,0.0,0.52724,0.00013,29.09944]
[1776550179356,40.45,75647.16,0.0,0.52765,0.00013,29.09855]
[1776550185398,40.45,75651.53,0.0,0.52823,0.00013,29.09721]
[1776550190436,40.45,75657.13,0.0,0.52899,0.00013,29.09541]
[1776550195532,40.44,75655.56,0.0,0.52878,0.00013,29.09592]
[1776550196475,40.44,75655.56,0.0,0.52878,0.00013,29.09592]
[1776550202517,40.44,75656.14,0.0,0.52886,0.00013,29.09572]
[1776550204321,40.44,75654.66,0.0,0.52866,0.00013,29.0962]
[1776550211729,40.44,75656.21,0.0,0.52887,0.00013,29.09569]
[1776550217027,40.44,75656.35,0.0,0.52889,0.00013,29.09565]
[1776550222659,40.43,75654.83,0.0,0.52868,0.00013,29.09613]
[1776550228699,40.43,75655.08,0.0,0.52872,0.00013,29.09605]
[1776550233977,40.43,75654.54,0.0,0.52865,0.00013,29.09325]
[1776550240783,40.43,75654.18,0.0,0.5286,0.00013,29.09336]
[1776550246825,40.42,75654.08,0.0,0.52859,0.00013,29.09339]
[1776550253874,40.42,75654.09,0.0,0.52859,0.00013,29.09338]
[1776550256502,40.42,75653.82,0.0,0.52855,0.00013,29.09347]
[1776550261498,40.42,75654.21,0.0,0.52861,0.00013,29.09334]
[1776550262995,40.42,75654.92,0.0,0.5287,0.00013,29.09311]
[1776550268978,40.42,75658.85,0.0,0.52923,0.00013,29.0918]
[1776550274262,40.41,75658.16,0.0,0.52914,0.00013,29.09204]
[1776550280057,40.41,75657.56,0.0,0.52906,0.00013,29.09223]
[1776550283078,40.41,75651.96,0.0,0.52831,0.00013,29.09405]
[1776550291136,40.41,75651.96,0.0,0.52831,0.00013,29.09107]
[1776550297177,40.41,75652.23,0.0,0.52834,0.00013,29.09099]
[1776550304474,40.41,75651.86,0.0,0.52829,0.00013,29.0911]
[1776550310269,40.41,75652.35,0.0,0.52836,0.00013,29.09094]
[1776550318327,40.4,75653.39,0.0,0.5285,0.00013,29.09061]
[1776550322509,40.4,75653.77,0.0,0.52855,0.00013,29.09049]
[1776550322604,40.4,75653.77,0.0,0.52855,0.00013,29.09049]
[1776550322611,40.4,75653.31,0.0,0.52849,0.00013,29.09063]
[1776550328393,40.4,75650.6,0.0,0.52813,0.00013,29.09149]
[1776550333428,40.4,75648.59,0.0,0.52786,0.00013,29.0921]
[1776550339471,40.4,75647.22,0.0,0.52767,0.00013,29.09251]
[1776550344507,40.4,75650.0,0.0,0.52805,0.00013,29.09166]
[1776550346709,40.4,75661.82,0.0,0.52964,0.00013,29.08778]
[1776550348534,40.4,75669.48,0.0,0.53067,0.00013,29.08502]
[1776550350374,40.4,75671.34,0.0,0.53092,0.00013,29.08432]
[1776550350550,40.4,75671.88,0.0,0.53099,0.00013,29.08411]
[1776550356589,40.4,75674.63,0.0,0.53137,0.00013,29.08009]
[1776550363888,40.4,75677.09,0.0,0.53169,0.00013,29.07913]
[1776550369680,40.41,75680.32,0.0,0.53213,0.00013,29.07783]
[1776550374718,40.41,75681.89,0.0,0.53234,0.00013,29.07719]
[1776550379751,40.41,75683.82,0.0,0.5326,0.00013,29.07639]
[1776550383781,40.41,75677.96,0.0,0.53181,0.00013,29.0788]
[1776550386377,40.41,75677.47,0.0,0.53174,0.00013,29.079]
[1776550386455,40.41,75677.47,0.0,0.53174,0.00013,29.079]
[1776550391836,40.42,75678.0,0.0,0.53181,0.00013,29.07879]
[1776550404170,40.42,75677.9,0.0,0.5318,0.00013,29.07884]
[1776550406568,40.42,75677.9,0.0,0.5318,0.00013,29.07884]
[1776550406940,40.42,75677.38,0.0,0.53173,0.00013,29.07905]
[1776550411978,40.42,75670.63,0.0,0.53082,0.00013,29.0787]
[1776550412534,40.42,75670.63,0.0,0.53082,0.00013,29.0787]
[1776550412663,40.42,75670.63,0.0,0.53082,0.00013,29.0787]
[1776550412987,40.42,75669.0,0.0,0.5306,0.00013,29.07931]
[1776550418024,40.42,75667.44,0.0,0.53039,0.00013,29.07988]
[1776550420127,40.42,75666.14,0.0,0.53022,0.00013,29.08036]
[1776550420206,40.42,75666.14,0.0,0.53022,0.00013,29.08036]
[1776550421051,40.42,75665.22,0.0,0.53009,0.00013,29.08069]
[1776550426080,40.42,75665.76,0.0,0.53016,0.00013,29.0805]
[1776550432123,40.43,75664.03,0.0,0.52993,0.00013,29.08112]
[1776550434380,40.43,75656.29,0.0,0.52889,0.00013,29.08377]
[1776550441804,40.43,75656.06,0.0,0.52886,0.00013,29.08384]
[1776550447226,40.43,75651.48,0.0,0.52824,0.00013,29.08531]
[1776550452262,40.43,75652.04,0.0,0.52832,0.00013,29.08513]
[1776550457297,40.43,75656.57,0.0,0.52893,0.00013,29.08367]
[1776550462804,40.43,75660.85,0.0,0.5295,0.00013,29.08223]
[1776550464590,40.43,75670.16,0.0,0.53075,0.00013,29.07889]
[1776550465123,40.43,75670.16,0.0,0.53075,0.00013,29.07889]
[1776550465353,40.43,75670.16,0.0,0.53075,0.00013,29.07889]
[1776550468522,40.43,75670.69,0.0,0.53082,0.00013,29.07869]
[1776550468619,40.43,75670.69,0.0,0.53082,0.00013,29.07869]
[1776550468664,40.43,75670.3,0.0,0.53077,0.00013,29.07884]
[1776550473417,40.43,75663.21,0.0,0.52982,0.00013,29.07845]
[1776550474316,40.43,75663.21,0.0,0.52982,0.00013,29.07845]
[1776550474387,40.43,75663.21,0.0,0.52982,0.00013,29.07845]
[1776550474662,40.43,75661.72,0.0,0.52962,0.00013,29.07897]
[1776550483487,40.44,75662.22,0.0,0.52968,0.00013,29.0788]
[1776550493554,40.44,75663.89,0.0,0.52991,0.00013,29.07822]
[1776550497273,40.44,75661.67,0.0,0.52961,0.00013,29.079]
[1776550498050,40.44,75661.67,0.0,0.52961,0.00013,29.079]
[1776550498079,40.44,75646.15,0.0,0.52752,0.00013,29.08398]
[1776550498150,40.44,75646.15,0.0,0.52752,0.00013,29.08398]
[1776550498374,40.44,75646.15,0.0,0.52752,0.00013,29.08398]
[1776550498479,40.44,75646.15,0.0,0.52752,0.00013,29.08398]
[1776550498582,40.44,75646.15,0.0,0.52752,0.00013,29.08398]
[1776550499022,40.44,75626.46,0.0,0.52487,0.00013,29.08914]
[1776550500641,40.44,75623.83,0.0,0.52451,0.00013,29.08973]
[1776550501435,40.44,75623.83,0.0,0.52451,0.00013,29.08973]
[1776550501493,40.44,75623.83,0.0,0.52451,0.00013,29.08973]
[1776550501617,40.44,75623.83,0.0,0.52451,0.00013,29.08973]
[1776550506652,40.44,75626.6,0.0,0.52489,0.00013,29.08911]
[1776550511690,40.44,75625.02,0.0,0.52467,0.00013,29.08947]
[1776550516723,40.45,75628.88,0.0,0.52519,0.00013,29.08858]
[1776550517738,40.45,75635.62,0.0,0.5261,0.00013,29.08691]
[1776550518737,40.45,75645.04,0.0,0.52737,0.00013,29.08432]
[1776550520274,40.45,75645.2,0.0,0.52739,0.00013,29.08427]
[1776550520470,40.45,75645.2,0.0,0.52739,0.00013,29.08427]
[1776550520524,40.45,75645.2,0.0,0.52739,0.00013,29.08427]
[1776550520753,40.45,75643.73,0.0,0.52719,0.00013,29.0847]
[1776550525786,40.45,75640.8,0.0,0.5268,0.00013,29.08553]
[1776550531828,40.45,75640.71,0.0,0.52678,0.00013,29.08258]
[1776550536863,40.45,75640.76,0.0,0.52679,0.00013,29.08257]
[1776550541898,40.45,75641.18,0.0,0.52685,0.00013,29.08245]
[1776550546932,40.45,75641.26,0.0,0.52686,0.00013,29.08242]
[1776550551967,40.45,75641.38,0.0,0.52688,0.00013,29.08239]
[1776550558011,40.45,75641.68,0.0,0.52692,0.00013,29.0823]
[1776550563045,40.45,75637.17,0.0,0.52631,0.00013,29.08353]
[1776550568081,40.45,75635.97,0.0,0.52615,0.00013,29.08385]
[1776550573115,40.45,75636.55,0.0,0.52623,0.00013,29.08369]
[1776550578150,40.44,75639.77,0.0,0.52666,0.00013,29.08283]
[1776550583191,40.44,75649.31,0.0,0.52795,0.00013,29.08006]
[1776550583237,40.44,75649.31,0.0,0.52795,0.00013,29.08006]
[1776550583392,40.44,75649.31,0.0,0.52795,0.00013,29.08006]
[1776550585255,40.44,75659.46,0.0,0.52931,0.00013,29.07679]
[1776550585637,40.44,75659.46,0.0,0.52931,0.00013,29.07679]
[1776550588308,40.44,75662.79,0.0,0.52976,0.00013,29.07564]
[1776550593347,40.44,75663.79,0.0,0.5299,0.00013,29.07232]
[1776550598396,40.44,75662.17,0.0,0.52968,0.00013,29.07288]
[1776550603451,40.44,75661.6,0.0,0.5296,0.00013,29.07307]
[1776550608451,40.44,75656.78,0.0,0.52896,0.00013,29.0747]
[1776550611173,40.43,75651.14,0.0,0.5282,0.00013,29.07651]
[1776550616228,40.43,75649.88,0.0,0.52803,0.00013,29.0769]
[1776550621237,40.44,75649.34,0.0,0.52795,0.00013,29.07707]
[1776550626308,40.44,75648.54,0.0,0.52784,0.00013,29.07732]
[1776550631388,40.44,75648.53,0.0,0.52784,0.00013,29.07732]
[1776550636411,40.43,75652.96,0.0,0.52844,0.00013,29.07594]
[1776550637220,40.43,75665.99,0.0,0.5302,0.00013,29.07151]
[1776550638261,40.43,75665.66,0.0,0.53015,0.00013,29.07163]
[1776550643307,40.43,75665.74,0.0,0.53016,0.00013,29.0716]
[1776550648051,40.43,75664.04,0.0,0.52993,0.00013,29.07221]
[1776550648152,40.43,75664.04,0.0,0.52993,0.00013,29.07221]
[1776550650661,40.43,75670.55,0.0,0.53081,0.00013,29.06982]
[1776550652647,40.43,75670.84,0.0,0.53085,0.00013,29.06674]
[1776550652922,40.43,75669.56,0.0,0.53068,0.00013,29.06722]
[1776550658958,40.43,75670.2,0.0,0.53077,0.00013,29.06698]
[1776550664762,40.43,75668.85,0.0,0.53058,0.00013,29.06749]
[1776550670804,40.43,75664.86,0.0,0.53005,0.00013,29.06894]
[1776550675843,40.43,75666.76,0.0,0.5303,0.00013,29.06825]
[1776550680876,40.44,75671.33,0.0,0.53092,0.00013,29.06657]
[1776550686153,40.45,75673.83,0.0,0.53125,0.00013,29.06564]
[1776550693969,40.46,75674.76,0.0,0.53137,0.00013,29.0653]
[1776550703032,40.47,75675.41,0.0,0.53145,0.00013,29.06507]
[1776550711087,40.48,75676.2,0.0,0.53156,0.00013,29.06181]
[1776550716123,40.49,75673.56,0.0,0.5312,0.00013,29.06286]
[1776550721157,40.5,75673.52,0.0,0.53119,0.00013,29.06289]
[1776550722524,40.5,75674.11,0.0,0.53127,0.00013,29.06267]
[1776550722597,40.5,75674.11,0.0,0.53127,0.00013,29.06267]
[1776550722688,40.5,75674.31,0.0,0.53129,0.00013,29.06259]
[1776550732235,40.5,75670.87,0.0,0.53083,0.00013,29.0639]
[1776550732782,40.5,75670.87,0.0,0.53083,0.00013,29.0639]
[1776550733250,40.5,75667.52,0.0,0.53038,0.00013,29.06514]
[1776550737510,40.49,75660.6,0.0,0.52945,0.00013,29.06758]
[1776550740607,40.49,75660.6,0.0,0.52945,0.00013,29.06758]
[1776550741298,40.49,75659.04,0.0,0.52924,0.00013,29.06811]
[1776550742896,40.49,75653.68,0.0,0.52852,0.00013,29.06986]
[1776550742927,40.49,75653.68,0.0,0.52852,0.00013,29.06986]
[1776550745914,40.49,75652.77,0.0,0.5284,0.00013,29.07015]
[1776550745954,40.49,75652.77,0.0,0.5284,0.00013,29.07015]
[1776550746333,40.49,75652.72,0.0,0.52839,0.00013,29.07016]
[1776550751369,40.49,75651.9,0.0,0.52828,0.00013,29.07042]
[1776550757651,40.48,75652.64,0.0,0.52838,0.00013,29.07018]
[1776550762686,40.48,75654.42,0.0,0.52862,0.00013,29.06961]
[1776550769495,40.48,75654.66,0.0,0.52866,0.00013,29.06953]
[1776550774530,40.48,75654.49,0.0,0.52864,0.00013,29.06661]
[1776550779565,40.48,75657.02,0.0,0.52898,0.00013,29.06578]
[1776550790642,40.48,75657.67,0.0,0.52906,0.00013,29.06556]
[1776550796191,40.48,75657.54,0.0,0.52905,0.00013,29.06561]
[1776550802722,40.48,75657.54,0.0,0.52905,0.00013,29.06561]
[1776550809324,40.48,75657.65,0.0,0.52906,0.00013,29.06557]
[1776550814810,40.48,75653.51,0.0,0.52851,0.00013,29.06692]
[1776550824114,40.48,75654.11,0.0,0.52859,0.00013,29.06672]
[1776550834184,40.47,75655.19,0.0,0.52873,0.00013,29.0634]
[1776550839796,40.47,75655.78,0.0,0.52881,0.00013,29.06321]
[1776550846032,40.47,75655.22,0.0,0.52874,0.00013,29.06339]
[1776550848049,40.47,75660.95,0.0,0.52951,0.00013,29.06148]
[1776550853085,40.48,75661.15,0.0,0.52954,0.00013,29.06141]
[1776550854332,40.48,75667.39,0.0,0.53037,0.00013,29.0592]
[1776550860136,40.48,75666.76,0.0,0.53029,0.00013,29.05943]
[1776550865505,40.48,75664.83,0.0,0.53003,0.00013,29.06013]
[1776550865597,40.48,75664.83,0.0,0.53003,0.00013,29.06013]
[1776550865699,40.48,75664.83,0.0,0.53003,0.00013,29.06013]
[1776550870309,40.48,75664.83,0.0,0.53003,0.00013,29.06013]
[1776550870387,40.48,75664.83,0.0,0.53003,0.00013,29.06013]
[1776550870487,40.48,75663.49,0.0,0.52985,0.00013,29.0606]
[1776550878257,40.48,75663.49,0.0,0.52985,0.00013,29.06061]
[1776550884542,40.48,75660.18,0.0,0.5294,0.00013,29.06175]
[1776550886499,40.48,75660.18,0.0,0.5294,0.00013,29.06175]
[1776550888499,40.48,75660.18,0.0,0.5294,0.00013,29.06175]
[1776550890631,40.48,75657.89,0.0,0.52909,0.00013,29.06253]
[1776550891351,40.48,75662.84,0.0,0.52976,0.00013,29.05786]
[1776550903432,40.49,75663.82,0.0,0.52989,0.00013,29.05753]
[1776550908470,40.49,75669.03,0.0,0.53059,0.00013,29.05565]
[1776550914753,40.49,75669.5,0.0,0.53065,0.00013,29.05548]
[1776550921558,40.49,75669.5,0.0,0.53065,0.00013,29.05548]
[1776550931629,40.5,75669.58,0.0,0.53066,0.00013,29.05546]
[1776550940909,40.5,75666.54,0.0,0.53025,0.00013,29.05658]
[1776550941326,40.5,75666.54,0.0,0.53025,0.00013,29.05658]
[1776550941386,40.5,75666.54,0.0,0.53025,0.00013,29.05658]
[1776550941657,40.5,75666.78,0.0,0.53029,0.00013,29.0565]
[1776550941696,40.5,75666.78,0.0,0.53029,0.00013,29.0565]
[1776550941748,40.5,75675.27,0.0,0.53143,0.00013,29.0533]
[1776550943465,40.5,75681.28,0.0,0.53223,0.00013,29.0509]
[1776550944466,40.5,75681.28,0.0,0.53223,0.00013,29.0509]
[1776550949758,40.51,75687.1,0.0,0.53301,0.00013,29.04847]
[1776550954231,40.51,75692.37,0.0,0.53372,0.00013,29.04319]
[1776550957815,40.51,75686.63,0.0,0.53295,0.00013,29.04571]
[1776550960548,40.52,75686.64,0.0,0.53295,0.00013,29.04571]
[1776550960616,40.52,75686.96,0.0,0.53299,0.00013,29.04558]
[1776550960653,40.52,75686.96,0.0,0.53299,0.00013,29.04558]
[1776550961842,40.52,75686.96,0.0,0.53299,0.00013,29.04558]
[1776550966877,40.52,75687.69,0.0,0.53309,0.00013,29.04527]
[1776550971912,40.52,75688.63,0.0,0.53321,0.00013,29.04487]
[1776550977954,40.53,75689.62,0.0,0.53335,0.00013,29.04445]
[1776550985245,40.53,75690.71,0.0,0.53349,0.00013,29.04398]
[1776550991045,40.53,75690.45,0.0,0.53345,0.00013,29.04411]
[1776550995086,40.54,75691.14,0.0,0.53355,0.00013,29.04381]
[1776550995130,40.54,75691.14,0.0,0.53355,0.00013,29.04381]
[1776550995180,40.54,75691.6,0.0,0.53361,0.00013,29.0436]
[1776551004235,40.54,75691.91,0.0,0.53365,0.00013,29.04348]
[1776551010178,40.55,75696.65,0.0,0.53428,0.00013,29.04136]
[1776551015456,40.55,75700.11,0.0,0.53474,0.00013,29.03678]
[1776551023848,40.56,75700.82,0.0,0.53484,0.00013,29.03646]
[1776551026292,40.56,75700.82,0.0,0.53484,0.00013,29.03647]
[1776551029338,40.56,75679.68,0.0,0.532,0.00013,29.04574]
[1776551030347,40.56,75679.39,0.0,0.53196,0.00013,29.04586]
[1776551035597,40.57,75681.38,0.0,0.53222,0.00013,29.04507]
[1776551041422,40.58,75682.49,0.0,0.53237,0.00013,29.04463]
[1776551043213,40.58,75682.49,0.0,0.53237,0.00013,29.04463]
[1776551043266,40.58,75682.49,0.0,0.53237,0.00013,29.04463]
[1776551047884,40.58,75682.0,0.0,0.5323,0.00013,29.04484]
[1776551049512,40.58,75684.95,0.0,0.5327,0.00013,29.04362]
[1776551049612,40.58,75684.95,0.0,0.5327,0.00013,29.04362]
[1776551049615,40.58,75690.77,0.0,0.53348,0.00013,29.04112]
[1776551052504,40.59,75696.37,0.0,0.53423,0.00013,29.03861]
[1776551053509,40.59,75701.97,0.0,0.53498,0.00013,29.036]
[1776551054516,40.59,75702.45,0.0,0.53504,0.00013,29.03578]
[1776551061376,40.59,75701.67,0.0,0.53494,0.00013,29.03615]
[1776551061388,40.59,75701.67,0.0,0.53494,0.00013,29.03615]
[1776551061563,40.59,75705.11,0.0,0.5354,0.00013,29.03451]
[1776551066596,40.6,75702.4,0.0,0.53503,0.00013,29.03583]
[1776551068771,40.6,75702.24,0.0,0.53501,0.00013,29.0359]
[1776551068803,40.6,75702.24,0.0,0.53501,0.00013,29.0359]
[1776551069094,40.6,75702.24,0.0,0.53501,0.00013,29.0359]
[1776551069618,40.6,75702.02,0.0,0.53498,0.00013,29.03601]
[1776551074653,40.6,75702.52,0.0,0.53505,0.00013,29.0328]
[1776551080699,40.6,75701.85,0.0,0.53495,0.00013,29.03313]
[1776551085733,40.61,75701.59,0.0,0.53492,0.00013,29.03327]
[1776551091775,40.61,75700.84,0.0,0.53482,0.00013,29.03363]
[1776551097818,40.61,75700.47,0.0,0.53476,0.00013,29.03382]
[1776551102852,40.62,75704.8,0.0,0.53534,0.00013,29.03176]
[1776551108894,40.62,75703.9,0.0,0.53522,0.00013,29.03221]
[1776551113929,40.63,75700.82,0.0,0.53481,0.00013,29.03369]
[1776551118964,40.63,75700.82,0.0,0.5348,0.00013,29.0337]
[1776551123999,40.63,75699.93,0.0,0.53468,0.00013,29.03413]
[1776551129036,40.64,75699.59,0.0,0.53464,0.00013,29.0343]
[1776551134070,40.64,75698.38,0.0,0.53447,0.00013,29.0319]
[1776551142127,40.65,75697.75,0.0,0.53439,0.00013,29.03221]
[1776551147159,40.65,75697.17,0.0,0.53431,0.00013,29.03249]
[1776551153202,40.66,75696.68,0.0,0.53424,0.00013,29.03273]
[1776551159244,40.67,75696.75,0.0,0.53424,0.00013,29.03272]
[1776551166516,40.67,75696.29,0.0,0.53418,0.00013,29.03294]
[1776551172335,40.68,75696.16,0.0,0.53416,0.00013,29.03302]
[1776551182405,40.69,75695.83,0.0,0.53411,0.00013,29.03319]
[1776551187441,40.69,75695.62,0.0,0.53408,0.00013,29.0333]
[1776551192567,40.69,75695.62,0.0,0.53408,0.00013,29.0333]
[1776551201538,40.7,75694.56,0.0,0.53394,0.00013,29.03083]
[1776551206796,40.71,75693.05,0.0,0.53373,0.00013,29.03152]
[1776551212583,40.71,75691.85,0.0,0.53357,0.00013,29.03206]
[1776551212616,40.71,75691.78,0.0,0.53356,0.00013,29.03209]
[1776551218660,40.71,75691.37,0.0,0.5335,0.00013,29.03228]
[1776551224701,40.72,75690.77,0.0,0.53342,0.00013,29.03255]
[1776551230743,40.72,75690.13,0.0,0.53334,0.00013,29.03284]
[1776551235779,40.72,75690.8,0.0,0.53342,0.00013,29.03255]
[1776551243059,40.73,75691.33,0.0,0.53349,0.00013,29.03234]
[1776551248870,40.73,75685.44,0.0,0.5327,0.00013,29.03486]
[1776551258940,40.74,75686.62,0.0,0.53286,0.00013,29.03141]
[1776551263975,40.74,75690.46,0.0,0.53337,0.00013,29.02977]
[1776551269010,40.75,75694.0,0.0,0.53384,0.00013,29.02823]
[1776551275053,40.75,75694.21,0.0,0.53387,0.00013,29.02815]
[1776551280088,40.76,75693.09,0.0,0.53372,0.00013,29.02866]
[1776551285122,40.76,75694.26,0.0,0.53387,0.00013,29.02814]
[1776551293412,40.75,75694.36,0.0,0.53389,0.00013,29.02808]
[1776551298445,40.75,75694.8,0.0,0.53395,0.00013,29.02788]
[1776551307277,40.75,75694.8,0.0,0.53395,0.00013,29.02787]
[1776551312541,40.74,75696.12,0.0,0.53413,0.00013,29.02727]
[1776551312625,40.74,75696.28,0.0,0.53415,0.00013,29.02422]
[1776551318353,40.74,75692.59,0.0,0.53366,0.00013,29.02586]
[1776551323390,40.74,75692.59,0.0,0.53366,0.00013,29.02585]
[1776551328425,40.74,75705.32,0.0,0.53536,0.00013,29.01997]
[1776551333108,40.74,75707.45,0.0,0.53565,0.00013,29.01893]
[1776551338496,40.73,75709.09,0.0,0.53587,0.00013,29.0181]
[1776551343531,40.72,75707.14,0.0,0.53561,0.00013,29.01904]
[1776551349807,40.71,75710.18,0.0,0.53602,0.00013,29.01751]
[1776551355615,40.71,75713.26,0.0,0.53644,0.00013,29.01595]
[1776551360650,40.71,75715.41,0.0,0.53672,0.00013,29.01484]
[1776551365685,40.71,75716.57,0.0,0.53688,0.00013,29.01423]
[1776551370720,40.7,75717.19,0.0,0.53697,0.00013,29.01389]
[1776551372826,40.7,75716.65,0.0,0.5369,0.00013,29.01119]
[1776551372838,40.7,75716.86,0.0,0.53693,0.00013,29.01107]
[1776551378002,40.69,75717.37,0.0,0.537,0.00013,29.01079]
[1776551378535,40.69,75717.37,0.0,0.537,0.00013,29.01079]
[1776551380791,40.69,75717.37,0.0,0.537,0.00013,29.01078]
[1776551383475,40.69,75715.47,0.0,0.53674,0.00013,29.01177]
[1776551383519,40.69,75713.33,0.0,0.53646,0.00013,29.01286]
[1776551389853,40.68,75713.52,0.0,0.53649,0.00013,29.01274]
[1776551392827,40.68,75714.03,0.0,0.53656,0.00013,29.01248]
[1776551392874,40.68,75714.57,0.0,0.53663,0.00013,29.01219]
[1776551394888,40.68,75722.16,0.0,0.53764,0.00013,29.00819]
[1776551399931,40.68,75722.51,0.0,0.53769,0.00013,29.00798]
[1776551404965,40.67,75722.78,0.0,0.53773,0.00013,29.00782]
[1776551411007,40.67,75723.29,0.0,0.5378,0.00013,29.00753]
[1776551416043,40.66,75725.31,0.0,0.53807,0.00013,29.00641]
[1776551421079,40.66,75726.35,0.0,0.53822,0.00013,29.00581]
[1776551426214,40.65,75726.05,0.0,0.53818,0.00013,29.00597]
[1776551432155,40.65,75725.81,0.0,0.53815,0.00013,29.0031]
[1776551437189,40.64,75725.57,0.0,0.53812,0.00013,29.00321]
[1776551442225,40.64,75725.64,0.0,0.53813,0.00013,29.00316]
[1776551448503,40.64,75725.44,0.0,0.53811,0.00013,29.00325]
[1776551454310,40.63,75725.53,0.0,0.53812,0.00013,29.00319]
[1776551458574,40.63,75731.98,0.0,0.53899,0.00013,28.99954]
[1776551464383,40.63,75734.27,0.0,0.5393,0.00013,28.99821]
[1776551469418,40.62,75733.59,0.0,0.53921,0.00013,28.9986]
[1776551474690,40.62,75738.13,0.0,0.53981,0.00013,28.99593]
[1776551480495,40.62,75739.32,0.0,0.53997,0.00013,28.99521]
[1776551486537,40.62,75740.57,0.0,0.54014,0.00013,28.99446]
[1776551491572,40.62,75741.06,0.0,0.54021,0.00013,28.99118]
[1776551495518,40.62,75741.46,0.0,0.54026,0.00013,28.99094]
[1776551500638,40.62,75739.09,0.0,0.53995,0.00013,28.99236]
[1776551505670,40.62,75738.39,0.0,0.53985,0.00013,28.99278]
[1776551507347,40.62,75737.89,0.0,0.53979,0.00013,28.99308]
[1776551507428,40.62,75737.89,0.0,0.53979,0.00013,28.99308]
[1776551507698,40.62,75737.89,0.0,0.53979,0.00013,28.99308]
[1776551507957,40.62,75745.41,0.0,0.54079,0.00013,28.98852]
[1776551509700,40.62,75761.27,0.0,0.54291,0.00013,28.97832]
[1776551510707,40.62,75760.88,0.0,0.54286,0.00013,28.97858]
[1776551511648,40.62,75760.88,0.0,0.54286,0.00013,28.97858]
[1776551511718,40.62,75760.88,0.0,0.54286,0.00013,28.97858]
[1776551511747,40.62,75757.93,0.0,0.54246,0.00013,28.98054]
[1776551517756,40.63,75758.0,0.0,0.54247,0.00013,28.9805]
[1776551522792,40.63,75755.96,0.0,0.5422,0.00013,28.98185]
[1776551527383,40.63,75755.69,0.0,0.54216,0.00013,28.98203]
[1776551531317,40.63,75757.54,0.0,0.54241,0.00013,28.98083]
[1776551536890,40.62,75759.84,0.0,0.54272,0.00013,28.97928]
[1776551540462,40.62,75760.59,0.0,0.54282,0.00013,28.97877]
[1776551540918,40.62,75761.85,0.0,0.54299,0.00013,28.97791]
[1776551547967,40.61,75764.97,0.0,0.54341,0.00013,28.97575]
[1776551553121,40.6,75769.9,0.0,0.54408,0.00013,28.96933]
[1776551554715,40.6,75774.83,0.0,0.54474,0.00013,28.96582]
[1776551554804,40.6,75774.83,0.0,0.54474,0.00013,28.96582]
[1776551556025,40.6,75780.44,0.0,0.54549,0.00013,28.96174]
[1776551558046,40.6,75786.2,0.0,0.54626,0.00013,28.95744]
[1776551562650,40.59,75790.78,0.0,0.54688,0.00013,28.95396]
[1776551562734,40.59,75790.78,0.0,0.54688,0.00013,28.95396]
[1776551568108,40.59,75795.9,0.0,0.54756,0.00013,28.94997]
[1776551573144,40.59,75798.84,0.0,0.54796,0.00013,28.94763]
[1776551576756,40.59,75799.33,0.0,0.54802,0.00013,28.94723]
[1776551582207,40.58,75797.28,0.0,0.54775,0.00013,28.94881]
[1776551587481,40.58,75797.7,0.0,0.54781,0.00013,28.94845]
[1776551598187,40.58,75797.79,0.0,0.54783,0.00013,28.94837]
[1776551598325,40.57,75798.3,0.0,0.5479,0.00013,28.94795]
[1776551600192,40.57,75798.3,0.0,0.5479,0.00013,28.94795]
[1776551600274,40.57,75803.59,0.0,0.5486,0.00013,28.9437]
[1776551605371,40.57,75804.59,0.0,0.54874,0.00013,28.94287]
[1776551610406,40.57,75805.06,0.0,0.5488,0.00013,28.94247]
[1776551615441,40.57,75805.51,0.0,0.54887,0.00013,28.9391]
[1776551620475,40.56,75805.7,0.0,0.5489,0.00013,28.93892]
[1776551627762,40.56,75805.75,0.0,0.54891,0.00013,28.93886]
[1776551634575,40.56,75808.62,0.0,0.54929,0.00013,28.93647]
[1776551636589,40.56,75814.47,0.0,0.55007,0.00013,28.93157]
[1776551641623,40.55,75813.45,0.0,0.54994,0.00013,28.9324]
[1776551646684,40.55,75813.03,0.0,0.54989,0.00013,28.93273]
[1776551651694,40.54,75812.2,0.0,0.54978,0.00013,28.93339]
[1776551656729,40.54,75811.53,0.0,0.54969,0.00013,28.93393]
[1776551657972,40.54,75803.79,0.0,0.54866,0.00013,28.94031]
[1776551664786,40.53,75803.65,0.0,0.54865,0.00013,28.94038]
[1776551669821,40.53,75803.63,0.0,0.54865,0.00013,28.94037]
[1776551675861,40.53,75805.92,0.0,0.54896,0.00013,28.93548]
[1776551682912,40.52,75808.43,0.0,0.5493,0.00013,28.93338]
[1776551688182,40.52,75805.77,0.0,0.54895,0.00013,28.93555]
[1776551694225,40.52,75806.35,0.0,0.54903,0.00013,28.93506]
[1776551700032,40.51,75809.58,0.0,0.54946,0.00013,28.93237]
[1776551705303,40.51,75808.87,0.0,0.54937,0.00013,28.93294]
[1776551705708,40.51,75808.87,0.0,0.54937,0.00013,28.93294]
[1776551707292,40.51,75808.87,0.0,0.54937,0.00013,28.93294]
[1776551707334,40.51,75808.87,0.0,0.54937,0.00013,28.93294]
[1776551707305,40.51,75816.54,0.0,0.55039,0.00013,28.92647]
[1776551708324,40.51,75822.51,0.0,0.55119,0.00013,28.9213]
[1776551711820,40.51,75822.44,0.0,0.55118,0.00013,28.92136]
[1776551711892,40.51,75822.44,0.0,0.55118,0.00013,28.92136]
[1776551712118,40.51,75816.84,0.0,0.55043,0.00013,28.92621]
[1776551717148,40.51,75815.56,0.0,0.55026,0.00013,28.9273]
[1776551718395,40.51,75808.58,0.0,0.54933,0.00013,28.93317]
[1776551720596,40.51,75805.22,0.0,0.54888,0.00013,28.93594]
[1776551722184,40.51,75793.68,0.0,0.54734,0.00013,28.94516]
[1776551722863,40.51,75793.68,0.0,0.54734,0.00013,28.94516]
[1776551723199,40.51,75789.41,0.0,0.54677,0.00013,28.94847]
[1776551725205,40.51,75792.32,0.0,0.54716,0.00013,28.94621]
[1776551730239,40.5,75792.31,0.0,0.54716,0.00013,28.94619]
[1776551735223,40.5,75792.38,0.0,0.54717,0.00013,28.94313]
[1776551741318,40.5,75793.51,0.0,0.54733,0.00013,28.94221]
[1776551747359,40.49,75793.75,0.0,0.54736,0.00013,28.942]
[1776551752399,40.49,75798.56,0.0,0.54801,0.00013,28.93818]
[1776551757434,40.49,75798.23,0.0,0.54797,0.00013,28.93842]
[1776551768747,40.48,75797.94,0.0,0.54793,0.00013,28.93862]
[1776551776569,40.48,75797.54,0.0,0.54788,0.00013,28.93891]
[1776551784624,40.47,75796.81,0.0,0.54779,0.00013,28.93946]
[1776551790666,40.47,75795.15,0.0,0.54757,0.00013,28.94075]
[1776551795701,40.47,75810.17,0.0,0.54958,0.00013,28.92554]
[1776551796709,40.47,75810.02,0.0,0.54956,0.00013,28.92566]
[1776551801743,40.47,75805.66,0.0,0.54898,0.00013,28.92927]
[1776551803756,40.47,75801.49,0.0,0.54842,0.00013,28.93266]
[1776551806557,40.46,75801.94,0.0,0.54848,0.00013,28.93229]
[1776551806719,40.46,75801.94,0.0,0.54848,0.00013,28.93229]
[1776551806818,40.46,75802.64,0.0,0.54858,0.00013,28.93172]
[1776551811812,40.46,75812.48,0.0,0.5499,0.00013,28.92354]
[1776551812821,40.46,75813.51,0.0,0.55004,0.00013,28.92266]
[1776551817854,40.46,75809.54,0.0,0.54951,0.00013,28.926]
[1776551822890,40.46,75806.74,0.0,0.54913,0.00013,28.92831]
[1776551825353,40.46,75806.74,0.0,0.54913,0.00013,28.92831]
[1776551825476,40.46,75806.74,0.0,0.54913,0.00013,28.92831]
[1776551825829,40.46,75803.63,0.0,0.54872,0.00013,28.93085]
[1776551825896,40.46,75803.63,0.0,0.54872,0.00013,28.93085]
[1776551825578,40.46,75803.63,0.0,0.54872,0.00013,28.93085]
[1776551827925,40.45,75803.63,0.0,0.54872,0.00013,28.93084]
[1776551832962,40.45,75803.34,0.0,0.54868,0.00013,28.93106]
[1776551834200,40.45,75803.34,0.0,0.54868,0.00013,28.93106]
[1776551835290,40.45,75800.99,0.0,0.54837,0.00013,28.93297]
[1776551836319,40.45,75801.33,0.0,0.54841,0.00013,28.93269]
[1776551836407,40.45,75800.36,0.0,0.54828,0.00013,28.93347]
[1776551843032,40.45,75798.72,0.0,0.54807,0.00013,28.93477]
[1776551849309,40.45,75799.21,0.0,0.54813,0.00013,28.93436]
[1776551858137,40.44,75798.55,0.0,0.54805,0.00013,28.93187]
[1776551863172,40.44,75801.89,0.0,0.5485,0.00013,28.92916]
[1776551869449,40.44,75802.4,0.0,0.54857,0.00013,28.92873]
[1776551875256,40.44,75804.49,0.0,0.54885,0.00013,28.92701]
[1776551878536,40.43,75806.59,0.0,0.54914,0.00013,28.92527]
[1776551878696,40.43,75806.92,0.0,0.54918,0.00013,28.92499]
[1776551879521,40.43,75806.82,0.0,0.54917,0.00013,28.92507]
[1776551885328,40.43,75806.77,0.0,0.54916,0.00013,28.92509]
[1776551886251,40.43,75806.77,0.0,0.54916,0.00013,28.92509]
[1776551886348,40.43,75806.82,0.0,0.54917,0.00013,28.92504]
[1776551892377,40.43,75806.92,0.0,0.54919,0.00013,28.92494]
[1776551897411,40.42,75806.85,0.0,0.54918,0.00013,28.92498]
[1776551901522,40.42,75806.92,0.0,0.54919,0.00013,28.92491]
[1776551903655,40.42,75812.4,0.0,0.54993,0.00013,28.92031]
[1776551908734,40.42,75812.6,0.0,0.54995,0.00013,28.92013]
[1776551913232,40.42,75812.5,0.0,0.54994,0.00013,28.91721]
[1776551913244,40.42,75812.5,0.0,0.54994,0.00013,28.91721]
[1776551913308,40.42,75812.5,0.0,0.54994,0.00013,28.91721]
[1776551913524,40.42,75812.5,0.0,0.54994,0.00013,28.9172]
[1776551915289,40.42,75815.74,0.0,0.55038,0.00013,28.91444]
[1776551917199,40.42,75816.73,0.0,0.55051,0.00013,28.91358]
[1776551922587,40.42,75816.95,0.0,0.55054,0.00013,28.91339]
[1776551929872,40.42,75816.19,0.0,0.55044,0.00013,28.91403]
[1776551935678,40.41,75816.13,0.0,0.55043,0.00013,28.91407]
[1776551940714,40.41,75816.16,0.0,0.55044,0.00013,28.91404]
[1776551946756,40.41,75815.95,0.0,0.55041,0.00013,28.91421]
[1776551951794,40.41,75815.45,0.0,0.55035,0.00013,28.91462]
[1776551957833,40.41,75815.28,0.0,0.55033,0.00013,28.91476]
[1776551963876,40.41,75815.24,0.0,0.55032,0.00013,28.91478]
[1776551968911,40.41,75815.21,0.0,0.55032,0.00013,28.91479]
[1776551976969,40.4,75815.19,0.0,0.55032,0.00013,28.91179]
[1776551978554,40.4,75815.19,0.0,0.55032,0.00013,28.91179]
[1776551978711,40.4,75815.21,0.0,0.55033,0.00013,28.91177]
[1776551978981,40.4,75815.21,0.0,0.55033,0.00013,28.91177]
[1776551984016,40.4,75814.82,0.0,0.55027,0.00013,28.91209]
[1776551990326,40.4,75813.92,0.0,0.55016,0.00013,28.91284]
[1776551991629,40.4,75813.92,0.0,0.55016,0.00013,28.91284]
[1776551991630,40.4,75813.95,0.0,0.55016,0.00013,28.91281]
[1776551991712,40.4,75813.95,0.0,0.55016,0.00013,28.91281]
[1776551995456,40.4,75779.55,0.0,0.54554,0.00013,28.94023]
[1776551995747,40.4,75779.55,0.0,0.54554,0.00013,28.94023]
[1776551995863,40.4,75779.55,0.0,0.54554,0.00013,28.94023]
[1776551996349,40.4,75779.55,0.0,0.54554,0.00013,28.94023]
[1776551996476,40.4,75779.55,0.0,0.54554,0.00013,28.94023]
[1776551996503,40.4,75779.55,0.0,0.54554,0.00013,28.94023]
[1776551996540,40.4,75752.44,0.0,0.5419,0.00013,28.95909]
[1776551996896,40.4,75752.44,0.0,0.5419,0.00013,28.95909]
[1776551997133,40.4,75752.44,0.0,0.5419,0.00013,28.95909]
[1776551998139,40.4,75751.89,0.0,0.54183,0.00013,28.95944]
[1776551998820,40.4,75751.89,0.0,0.54183,0.00013,28.95944]
[1776551998903,40.4,75751.89,0.0,0.54183,0.00013,28.95944]
[1776551999146,40.39,75754.49,0.0,0.54218,0.00013,28.95774]
[1776552002168,40.4,75761.47,0.0,0.54311,0.00013,28.95308]
[1776552007378,40.4,75759.53,0.0,0.54285,0.00013,28.9544]
[1776552007477,40.4,75759.53,0.0,0.54285,0.00013,28.9544]
[1776552007560,40.4,75759.53,0.0,0.54285,0.00013,28.9544]
[1776552007602,40.4,75759.53,0.0,0.54285,0.00013,28.9544]
[1776552007690,40.4,75759.53,0.0,0.54285,0.00013,28.9544]
[1776552007694,40.4,75758.74,0.0,0.54274,0.00013,28.95494]
[1776552009493,40.4,75759.97,0.0,0.54291,0.00013,28.95411]
[1776552009560,40.4,75759.97,0.0,0.54291,0.00013,28.95411]
[1776552009638,40.4,75780.66,0.0,0.54569,0.00013,28.93942]
[1776552015265,40.4,75781.55,0.0,0.54581,0.00013,28.93878]
[1776552018278,40.41,75775.24,0.0,0.54496,0.00013,28.94345]
[1776552023314,40.41,75774.5,0.0,0.54485,0.00013,28.94402]
[1776552028350,40.42,75773.91,0.0,0.54477,0.00013,28.94448]
[1776552037412,40.43,75774.8,0.0,0.54488,0.00013,28.94092]
[1776552042447,40.44,75776.39,0.0,0.54509,0.00013,28.9398]
[1776552047483,40.44,75776.76,0.0,0.54514,0.00013,28.93957]
[1776552052518,40.45,75784.65,0.0,0.54619,0.00013,28.93376]
[1776552056565,40.45,75784.48,0.0,0.54617,0.00013,28.93391]
[1776552061966,40.46,75783.72,0.0,0.54606,0.00013,28.93452]
[1776552067623,40.46,75782.37,0.0,0.54587,0.00013,28.93556]
[1776552070642,40.47,75776.46,0.0,0.54508,0.00013,28.93994]
[1776552073667,40.47,75769.81,0.0,0.54418,0.00013,28.94472]
[1776552078700,40.48,75771.42,0.0,0.5444,0.00013,28.94363]
[1776552081399,40.48,75771.74,0.0,0.54444,0.00013,28.94341]
[1776552081508,40.48,75771.74,0.0,0.54444,0.00013,28.94341]
[1776552081572,40.48,75771.74,0.0,0.54444,0.00013,28.94341]
[1776552083737,40.48,75762.66,0.0,0.54322,0.00013,28.94975]
[1776552083855,40.48,75762.66,0.0,0.54322,0.00013,28.94975]
[1776552083930,40.48,75762.66,0.0,0.54322,0.00013,28.94975]
[1776552085751,40.48,75754.74,0.0,0.54215,0.00013,28.95505]
[1776552088772,40.48,75753.84,0.0,0.54203,0.00013,28.95563]
[1776552095630,40.49,75756.08,0.0,0.54233,0.00013,28.95118]
[1776552098702,40.49,75762.43,0.0,0.54318,0.00013,28.94698]
[1776552103877,40.5,75762.72,0.0,0.54321,0.00013,28.94682]
[1776552111935,40.51,75762.98,0.0,0.54324,0.00013,28.94671]
[1776552117976,40.52,75763.89,0.0,0.54336,0.00013,28.94613]
[1776552123251,40.53,75763.91,0.0,0.54336,0.00013,28.94616]
[1776552129054,40.54,75758.77,0.0,0.54266,0.00013,28.94967]
[1776552137109,40.55,75758.75,0.0,0.54265,0.00013,28.94974]
[1776552142144,40.55,75759.38,0.0,0.54273,0.00013,28.94935]
[1776552152215,40.57,75761.15,0.0,0.54296,0.00013,28.94524]
[1776552158257,40.58,75762.2,0.0,0.5431,0.00013,28.94457]
[1776552162921,40.58,75762.48,0.0,0.54313,0.00013,28.94441]
[1776552163531,40.58,75761.88,0.0,0.54305,0.00013,28.94482]
[1776552169334,40.58,75759.56,0.0,0.54274,0.00013,28.94638]
[1776552177389,40.58,75758.44,0.0,0.54259,0.00013,28.94712]
[1776552183672,40.58,75757.17,0.0,0.54242,0.00013,28.94796]
[1776552184351,40.58,75757.17,0.0,0.54242,0.00013,28.94796]
[1776552184453,40.58,75760.03,0.0,0.5428,0.00013,28.94606]
[1776552193742,40.59,75763.77,0.0,0.5433,0.00013,28.94357]
[1776552202565,40.6,75764.35,0.0,0.54337,0.00013,28.94323]
[1776552208607,40.6,75765.18,0.0,0.54348,0.00013,28.9427]
[1776552213885,40.61,75765.61,0.0,0.54353,0.00013,28.93945]
[1776552214575,40.61,75765.61,0.0,0.54353,0.00013,28.93945]
[1776552214613,40.61,75765.61,0.0,0.54353,0.00013,28.93945]
[1776552214648,40.61,75765.61,0.0,0.54353,0.00013,28.93945]
[1776552223954,40.62,75768.73,0.0,0.54394,0.00013,28.93736]
[1776552225138,40.62,75768.73,0.0,0.54394,0.00013,28.93736]
[1776552225726,40.62,75768.73,0.0,0.54394,0.00013,28.93737]
[1776552230760,40.63,75769.27,0.0,0.54401,0.00013,28.93701]
[1776552235796,40.63,75769.1,0.0,0.54399,0.00013,28.93715]
[1776552240831,40.64,75769.33,0.0,0.54401,0.00013,28.93703]
[1776552242132,40.64,75769.38,0.0,0.54402,0.00013,28.93699]
[1776552242283,40.64,75769.38,0.0,0.54402,0.00013,28.93699]
[1776552242816,40.64,75769.38,0.0,0.54402,0.00013,28.93699]
[1776552242889,40.64,75794.19,0.0,0.54733,0.00013,28.91871]
[1776552242946,40.64,75794.19,0.0,0.54733,0.00013,28.91871]
[1776552243855,40.64,75794.19,0.0,0.54733,0.00013,28.91872]
[1776552244864,40.64,75790.07,0.0,0.54678,0.00013,28.9219]
[1776552247198,40.64,75790.14,0.0,0.54679,0.00013,28.92185]
[1776552247891,40.64,75790.14,0.0,0.54679,0.00013,28.92186]
[1776552249898,40.64,75798.66,0.0,0.54793,0.00013,28.91523]
[1776552252919,40.64,75792.24,0.0,0.54707,0.00013,28.92025]
[1776552255639,40.64,75790.98,0.0,0.5469,0.00013,28.92123]
[1776552257218,40.65,75784.95,0.0,0.54609,0.00013,28.9258]
[1776552262246,40.65,75783.47,0.0,0.54589,0.00013,28.92693]
[1776552267468,40.65,75783.33,0.0,0.54587,0.00013,28.92705]
[1776552272505,40.66,75783.33,0.0,0.54587,0.00013,28.92409]
[1776552277526,40.66,75781.24,0.0,0.54559,0.00013,28.92566]
[1776552282543,40.67,75779.45,0.0,0.54535,0.00013,28.92699]
[1776552283988,40.67,75784.82,0.0,0.54606,0.00013,28.92305]
[1776552288999,40.67,75784.62,0.0,0.54603,0.00013,28.92322]
[1776552294120,40.67,75784.32,0.0,0.54599,0.00013,28.92346]
[1776552299096,40.68,75785.91,0.0,0.5462,0.00013,28.9223]
[1776552299240,40.68,75785.91,0.0,0.5462,0.00013,28.9223]
[1776552302312,40.68,75787.8,0.0,0.54645,0.00013,28.92089]
[1776552309309,40.68,75787.86,0.0,0.54646,0.00013,28.92087]
[1776552311327,40.69,75781.7,0.0,0.54563,0.00013,28.92546]
[1776552316380,40.69,75780.42,0.0,0.54546,0.00013,28.92642]
[1776552318871,40.69,75780.52,0.0,0.54547,0.00013,28.92636]
[1776552318956,40.69,75780.19,0.0,0.54543,0.00013,28.92661]
[1776552324665,40.7,75779.36,0.0,0.54531,0.00013,28.92724]
[1776552333489,40.7,75779.14,0.0,0.54528,0.00013,28.92445]
[1776552336932,40.71,75795.29,0.0,0.54743,0.00013,28.91232]
[1776552337721,40.7,75790.58,0.0,0.54681,0.00013,28.91594]
[1776552338409,40.7,75790.58,0.0,0.54681,0.00013,28.91594]
[1776552338513,40.7,75790.58,0.0,0.54681,0.00013,28.91594]
[1776552343609,40.7,75788.0,0.0,0.54646,0.00013,28.9179]
[1776552348645,40.7,75788.24,0.0,0.5465,0.00013,28.91769]
[1776552351102,40.7,75794.49,0.0,0.54733,0.00013,28.91288]
[1776552356381,40.69,75790.37,0.0,0.54679,0.00013,28.91604]
[1776552361420,40.69,75789.18,0.0,0.54663,0.00013,28.91692]
[1776552366462,40.69,75792.93,0.0,0.54713,0.00013,28.91403]
[1776552366786,40.69,75792.93,0.0,0.54713,0.00013,28.91403]
[1776552366811,40.69,75792.93,0.0,0.54713,0.00013,28.91403]
[1776552367052,40.69,75792.4,0.0,0.54706,0.00013,28.91443]
[1776552367379,40.69,75792.4,0.0,0.54706,0.00013,28.91443]
[1776552367610,40.69,75792.4,0.0,0.54706,0.00013,28.91443]
[1776552367716,40.69,75792.4,0.0,0.54706,0.00013,28.91443]
[1776552368723,40.69,75804.63,0.0,0.54869,0.00013,28.90477]
[1776552370799,40.69,75801.08,0.0,0.54822,0.00013,28.90762]
[1776552372751,40.69,75795.63,0.0,0.5475,0.00013,28.91192]
[1776552375072,40.68,75802.08,0.0,0.54836,0.00013,28.90681]
[1776552375249,40.68,75802.08,0.0,0.54836,0.00013,28.90681]
[1776552375569,40.68,75802.08,0.0,0.54836,0.00013,28.90681]
[1776552375610,40.68,75802.08,0.0,0.54836,0.00013,28.90681]
[1776552375773,40.68,75802.08,0.0,0.54836,0.00013,28.90681]
[1776552380809,40.68,75804.03,0.0,0.54862,0.00013,28.90521]
[1776552385844,40.68,75806.12,0.0,0.5489,0.00013,28.90349]
[1776552392071,40.67,75807.58,0.0,0.5491,0.00013,28.90226]
[1776552398936,40.67,75809.09,0.0,0.54931,0.00013,28.89798]
[1776552404018,40.66,75812.56,0.0,0.54977,0.00013,28.89508]
[1776552411060,40.66,75815.79,0.0,0.55021,0.00013,28.89234]
[1776552419077,40.66,75815.26,0.0,0.55014,0.00013,28.89276]
[1776552425122,40.66,75815.34,0.0,0.55015,0.00013,28.89267]
[1776552433478,40.65,75815.43,0.0,0.55017,0.00013,28.89258]
[1776552441240,40.65,75815.48,0.0,0.55017,0.00013,28.89252]
[1776552445815,40.65,75815.41,0.0,0.55017,0.00013,28.89257]
[1776552447283,40.65,75807.18,0.0,0.54907,0.00013,28.89942]
[1776552449937,40.65,75805.01,0.0,0.54878,0.00013,28.90119]
[1776552453620,40.65,75818.04,0.0,0.55052,0.00013,28.8873]
[1776552454825,40.65,75818.89,0.0,0.55064,0.00013,28.88657]
[1776552455357,40.65,75818.89,0.0,0.55064,0.00013,28.88657]
[1776552462390,40.64,75818.71,0.0,0.55061,0.00013,28.88672]
[1776552465250,40.64,75817.7,0.0,0.55048,0.00013,28.88758]
[1776552471454,40.64,75817.42,0.0,0.55044,0.00013,28.8878]
[1776552473926,40.64,75817.42,0.0,0.55044,0.00013,28.8878]
[1776552475481,40.64,75824.51,0.0,0.55139,0.00013,28.88166]
[1776552479402,40.64,75823.43,0.0,0.55125,0.00013,28.88261]
[1776552484545,40.64,75819.4,0.0,0.55071,0.00013,28.88609]
[1776552490587,40.64,75822.03,0.0,0.55106,0.00013,28.88381]
[1776552495622,40.64,75822.55,0.0,0.55113,0.00013,28.88336]
[1776552500658,40.64,75815.83,0.0,0.55024,0.00013,28.88912]
[1776552506701,40.64,75814.91,0.0,0.55012,0.00013,28.88989]
[1776552511739,40.63,75815.0,0.0,0.55013,0.00013,28.8868]
[1776552512544,40.63,75815.0,0.0,0.55013,0.00013,28.8868]
[1776552512644,40.63,75815.0,0.0,0.55013,0.00013,28.8868]
[1776552512682,40.63,75814.96,0.0,0.55013,0.00013,28.88683]
[1776552517347,40.63,75813.29,0.0,0.5499,0.00013,28.88823]
[1776552517411,40.63,75813.29,0.0,0.5499,0.00013,28.88823]
[1776552517779,40.63,75812.99,0.0,0.54986,0.00013,28.88848]
[1776552523907,40.63,75812.28,0.0,0.54977,0.00013,28.88908]
[1776552529867,40.63,75804.79,0.0,0.54877,0.00013,28.89524]
[1776552531250,40.63,75804.79,0.0,0.54877,0.00013,28.89524]
[1776552531878,40.63,75796.07,0.0,0.54761,0.00013,28.9022]
[1776552534249,40.63,75795.59,0.0,0.54754,0.00013,28.90258]
[1776552537920,40.63,75805.59,0.0,0.54888,0.00013,28.89456]
[1776552538926,40.63,75815.19,0.0,0.55016,0.00013,28.88658]
[1776552542955,40.63,75820.49,0.0,0.55087,0.00013,28.88205]
[1776552547993,40.63,75818.37,0.0,0.55059,0.00013,28.88388]
[1776552553057,40.63,75819.35,0.0,0.55072,0.00013,28.88304]
[1776552553211,40.63,75819.35,0.0,0.55072,0.00013,28.88304]
[1776552553231,40.63,75820.44,0.0,0.55086,0.00013,28.8821]
[1776552559775,40.63,75822.16,0.0,0.55109,0.00013,28.88061]
[1776552559854,40.63,75822.16,0.0,0.55109,0.00013,28.88061]
[1776552560074,40.63,75822.12,0.0,0.55109,0.00013,28.88064]
[1776552565109,40.63,75822.09,0.0,0.55108,0.00013,28.88067]
[1776552570101,40.63,75822.23,0.0,0.5511,0.00013,28.88055]
[1776552570312,40.63,75838.7,0.0,0.5533,0.00013,28.86578]
[1776552570730,40.63,75838.7,0.0,0.5533,0.00013,28.86578]
[1776552571153,40.63,75838.7,0.0,0.5533,0.00013,28.86278]
[1776552571564,40.63,75838.7,0.0,0.5533,0.00013,28.86278]
[1776552572160,40.63,75842.17,0.0,0.55377,0.00013,28.85955]
[1776552572930,40.63,75842.17,0.0,0.55377,0.00013,28.85955]
[1776552573075,40.63,75842.17,0.0,0.55377,0.00013,28.85955]
[1776552573169,40.63,75839.62,0.0,0.55343,0.00013,28.86191]
[1776552574707,40.63,75839.79,0.0,0.55345,0.00013,28.86175]
[1776552574925,40.63,75839.79,0.0,0.55345,0.00013,28.86175]
[1776552575283,40.63,75839.79,0.0,0.55345,0.00013,28.86175]
[1776552577201,40.62,75828.46,0.0,0.55194,0.00013,28.87203]
[1776552582236,40.62,75832.66,0.0,0.5525,0.00013,28.86825]
[1776552582817,40.62,75832.66,0.0,0.5525,0.00013,28.86825]
[1776552582857,40.62,75832.66,0.0,0.5525,0.00013,28.86825]
[1776552582879,40.62,75832.66,0.0,0.5525,0.00013,28.86825]
[1776552583248,40.62,75833.16,0.0,0.55257,0.00013,28.8678]
[1776552588278,40.62,75832.98,0.0,0.55254,0.00013,28.86797]
[1776552591945,40.62,75829.3,0.0,0.55205,0.00013,28.87129]
[1776552598290,40.62,75829.63,0.0,0.5521,0.00013,28.87096]
[1776552604218,40.61,75827.62,0.0,0.55184,0.00013,28.87269]
[1776552613749,40.6,75825.37,0.0,0.55155,0.00013,28.87457]
[1776552621512,40.59,75824.2,0.0,0.5514,0.00013,28.87554]
[1776552627556,40.59,75824.17,0.0,0.5514,0.00013,28.87554]
[1776552627644,40.59,75824.17,0.0,0.5514,0.00013,28.87554]
[1776552627721,40.59,75823.99,0.0,0.55138,0.00013,28.87567]
[1776552633894,40.59,75824.23,0.0,0.55141,0.00013,28.87247]
[1776552640134,40.59,75824.23,0.0,0.55141,0.00013,28.87247]
[1776552645679,40.59,75828.12,0.0,0.55193,0.00013,28.86907]
[1776552651273,40.59,75829.43,0.0,0.5521,0.00013,28.86792]
[1776552651315,40.6,75829.92,0.0,0.55216,0.00013,28.86749]
[1776552656761,40.6,75831.26,0.0,0.55234,0.00013,28.86631]
[1776552661801,40.6,75832.18,0.0,0.55246,0.00013,28.8655]
[1776552666835,40.6,75833.75,0.0,0.55267,0.00013,28.86409]
[1776552671869,40.6,75836.86,0.0,0.55308,0.00013,28.86126]
[1776552676904,40.6,75842.88,0.0,0.55388,0.00013,28.85567]
[1776552677830,40.6,75842.88,0.0,0.55388,0.00013,28.85567]
[1776552677913,40.6,75842.88,0.0,0.55388,0.00013,28.85567]
[1776552684244,40.6,75855.03,0.0,0.55551,0.00013,28.84403]
[1776552688988,40.6,75860.96,0.0,0.5563,0.00013,28.83817]
[1776552694314,40.6,75866.52,0.0,0.55704,0.00013,28.82955]
[1776552700066,40.6,75867.62,0.0,0.55719,0.00013,28.82842]
[1776552702689,40.6,75868.71,0.0,0.55734,0.00013,28.8273]
[1776552703086,40.6,75869.3,0.0,0.55741,0.00013,28.8267]
[1776552704384,40.6,75878.51,0.0,0.55864,0.00013,28.81712]
[1776552707138,40.6,75878.89,0.0,0.55869,0.00013,28.8167]
[1776552707256,40.6,75878.89,0.0,0.55869,0.00013,28.8167]
[1776552707403,40.6,75867.8,0.0,0.55722,0.00013,28.8282]
[1776552709131,40.6,75858.09,0.0,0.55592,0.00013,28.83795]
[1776552710139,40.6,75856.47,0.0,0.55571,0.00013,28.83954]
[1776552710621,40.6,75856.47,0.0,0.55571,0.00013,28.83954]
[1776552711145,40.6,75861.81,0.0,0.55642,0.00013,28.83424]
[1776552716181,40.6,75858.48,0.0,0.55598,0.00013,28.83754]
[1776552719202,40.6,75850.22,0.0,0.55488,0.00013,28.8456]
[1776552719925,40.6,75850.22,0.0,0.55488,0.00013,28.8456]
[1776552720208,40.6,75847.63,0.0,0.55453,0.00013,28.84809]
[1776552721214,40.59,75832.78,0.0,0.55255,0.00013,28.8619]
[1776552722365,40.59,75832.78,0.0,0.55255,0.00013,28.8619]
[1776552722417,40.59,75832.78,0.0,0.55255,0.00013,28.8619]
[1776552728264,40.59,75829.96,0.0,0.55218,0.00013,28.8644]
[1776552733299,40.59,75829.18,0.0,0.55208,0.00013,28.86508]
[1776552738552,40.58,75828.99,0.0,0.55205,0.00013,28.86523]
[1776552738745,40.58,75828.99,0.0,0.55205,0.00013,28.86523]
[1776552738847,40.58,75828.94,0.0,0.55205,0.00013,28.86527]
[1776552742357,40.58,75828.94,0.0,0.55205,0.00013,28.86525]
[1776552742430,40.58,75828.94,0.0,0.55205,0.00013,28.86525]
[1776552742449,40.58,75828.56,0.0,0.552,0.00013,28.86559]
[1776552744666,40.58,75834.15,0.0,0.55275,0.00013,28.86053]
[1776552750418,40.58,75833.22,0.0,0.55262,0.00013,28.86135]
[1776552756231,40.58,75831.72,0.0,0.55243,0.00013,28.8597]
[1776552761494,40.57,75822.91,0.0,0.55126,0.00013,28.86751]
[1776552765522,40.57,75817.61,0.0,0.55055,0.00013,28.8721]
[1776552767529,40.57,75817.04,0.0,0.55047,0.00013,28.87259]
[1776552767855,40.57,75811.57,0.0,0.54974,0.00013,28.87723]
[1776552770406,40.57,75811.57,0.0,0.54974,0.00013,28.87723]
[1776552770494,40.57,75802.93,0.0,0.54858,0.00013,28.88435]
[1776552776603,40.57,75807.65,0.0,0.54922,0.00013,28.88048]
[1776552781686,40.57,75811.82,0.0,0.54977,0.00013,28.87701]
[1776552788684,40.57,75813.59,0.0,0.55001,0.00013,28.87552]
[1776552793720,40.57,75815.2,0.0,0.55023,0.00013,28.87416]
[1776552796559,40.57,75817.37,0.0,0.55052,0.00013,28.8723]
[1776552796654,40.57,75817.37,0.0,0.55052,0.00013,28.8723]
[1776552796742,40.57,75817.37,0.0,0.55051,0.00013,28.87231]
[1776552798787,40.57,75817.96,0.0,0.55059,0.00013,28.8718]
[1776552798835,40.57,75817.96,0.0,0.55059,0.00013,28.8718]
[1776552798849,40.57,75816.88,0.0,0.55045,0.00013,28.87273]
[1776552805088,40.57,75814.25,0.0,0.5501,0.00013,28.87498]
[1776552811015,40.58,75813.31,0.0,0.54997,0.00013,28.87578]
[1776552814500,40.58,75809.24,0.0,0.54943,0.00013,28.8762]
[1776552814522,40.58,75807.77,0.0,0.54923,0.00013,28.87741]
[1776552819902,40.58,75808.23,0.0,0.54929,0.00013,28.87703]
[1776552825229,40.57,75810.32,0.0,0.54957,0.00013,28.87529]
[1776552830978,40.57,75811.32,0.0,0.54971,0.00013,28.87444]
[1776552836017,40.57,75812.64,0.0,0.54989,0.00013,28.87333]
[1776552841051,40.57,75814.31,0.0,0.55011,0.00013,28.87191]
[1776552846087,40.57,75814.97,0.0,0.5502,0.00013,28.87134]
[1776552851124,40.57,75818.54,0.0,0.55068,0.00013,28.86828]
[1776552856556,40.57,75815.38,0.0,0.55025,0.00013,28.87098]
[1776552856638,40.57,75815.38,0.0,0.55025,0.00013,28.87098]
[1776552857166,40.57,75815.3,0.0,0.55024,0.00013,28.87105]
[1776552862202,40.57,75813.95,0.0,0.55007,0.00013,28.87219]
[1776552867736,40.57,75814.25,0.0,0.55011,0.00013,28.87192]
[1776552867785,40.57,75814.25,0.0,0.55011,0.00013,28.87192]
[1776552867826,40.57,75814.25,0.0,0.55011,0.00013,28.87192]
[1776552874285,40.56,75814.23,0.0,0.55011,0.00013,28.86892]
[1776552880327,40.56,75815.28,0.0,0.55025,0.00013,28.86801]
[1776552885650,40.56,75815.52,0.0,0.55028,0.00013,28.8678]
[1776552893418,40.56,75816.01,0.0,0.55035,0.00013,28.86736]
[1776552900468,40.56,75816.35,0.0,0.5504,0.00013,28.86705]
[1776552911542,40.55,75816.84,0.0,0.55047,0.00013,28.86661]
[1776552916581,40.55,75817.87,0.0,0.55061,0.00013,28.86571]
[1776552921902,40.55,75817.72,0.0,0.55059,0.00013,28.86583]
[1776552927657,40.55,75817.68,0.0,0.55058,0.00013,28.86585]
[1776552933699,40.55,75817.52,0.0,0.55057,0.00013,28.86298]
[1776552937559,40.55,75817.52,0.0,0.55057,0.00013,28.86298]
[1776552937662,40.55,75817.52,0.0,0.55057,0.00013,28.86298]
[1776552937660,40.55,75817.48,0.0,0.55056,0.00013,28.863]
[1776552937764,40.55,75817.48,0.0,0.55056,0.00013,28.863]
[1776552943769,40.54,75817.48,0.0,0.55056,0.00013,28.86299]
[1776552950009,40.54,75817.48,0.0,0.55056,0.00013,28.86299]
[1776552950074,40.54,75817.48,0.0,0.55056,0.00013,28.86299]
[1776552950148,40.54,75816.25,0.0,0.5504,0.00013,28.86403]
[1776552962453,40.54,75814.75,0.0,0.5502,0.00013,28.8653]
[1776552968518,40.54,75814.63,0.0,0.55019,0.00013,28.86537]
[1776552974595,40.53,75815.3,0.0,0.55028,0.00013,28.86478]
[1776552978552,40.53,75815.3,0.0,0.55028,0.00013,28.86477]
[1776552978634,40.53,75815.3,0.0,0.55028,0.00013,28.86477]
[1776552978724,40.53,75815.99,0.0,0.55038,0.00013,28.86417]
[1776552984852,40.53,75815.49,0.0,0.55031,0.00013,28.86459]
[1776552996139,40.53,75814.8,0.0,0.55022,0.00013,28.86214]
[1776553003322,40.53,75813.83,0.0,0.5501,0.00013,28.86295]
[1776553003374,40.53,75813.83,0.0,0.5501,0.00013,28.86295]
[1776553003410,40.52,75814.09,0.0,0.55013,0.00013,28.86272]
[1776553008505,40.52,75815.36,0.0,0.5503,0.00013,28.86163]
[1776553017289,40.52,75815.74,0.0,0.55036,0.00013,28.86128]
[1776553022618,40.52,75816.95,0.0,0.55052,0.00013,28.86024]
[1776553024610,40.52,75815.08,0.0,0.55027,0.00013,28.86183]
[1776553024691,40.52,75814.1,0.0,0.55014,0.00013,28.86266]
[1776553031387,40.52,75814.41,0.0,0.55018,0.00013,28.86239]
[1776553036561,40.51,75814.66,0.0,0.55022,0.00013,28.86217]
[1776553036604,40.51,75814.66,0.0,0.55022,0.00013,28.86217]
[1776553036617,40.51,75814.98,0.0,0.55026,0.00013,28.86189]
[1776553037590,40.51,75814.98,0.0,0.55026,0.00013,28.86189]
[1776553042671,40.51,75813.56,0.0,0.55007,0.00013,28.86308]
[1776553047300,40.51,75812.91,0.0,0.54998,0.00013,28.86363]
[1776553047341,40.51,75812.91,0.0,0.54998,0.00013,28.86363]
[1776553047438,40.51,75812.91,0.0,0.54998,0.00013,28.86363]
[1776553047503,40.51,75812.91,0.0,0.54999,0.00013,28.86362]
[1776553049514,40.51,75802.98,0.0,0.54866,0.00013,28.87186]
[1776553051760,40.51,75802.07,0.0,0.54853,0.00013,28.8726]
[1776553052535,40.51,75795.45,0.0,0.54765,0.00013,28.87489]
[1776553055813,40.51,75791.66,0.0,0.54714,0.00013,28.87785]
[1776553055896,40.51,75791.51,0.0,0.54712,0.00013,28.87796]
[1776553060590,40.5,75800.18,0.0,0.54829,0.00013,28.87107]
[1776553065625,40.5,75803.62,0.0,0.54875,0.00013,28.86826]
[1776553068392,40.5,75803.88,0.0,0.54879,0.00013,28.86805]
[1776553068441,40.5,75803.88,0.0,0.54879,0.00013,28.86805]
[1776553068738,40.5,75803.88,0.0,0.54879,0.00013,28.86805]
[1776553068811,40.5,75814.2,0.0,0.55017,0.00013,28.85942]
[1776553068901,40.5,75814.2,0.0,0.55017,0.00013,28.85942]
[1776553069103,40.5,75814.2,0.0,0.55017,0.00013,28.85942]
[1776553069667,40.5,75814.2,0.0,0.55017,0.00013,28.85942]
[1776553070675,40.5,75824.19,0.0,0.55151,0.00013,28.85075]
[1776553073657,40.5,75829.04,0.0,0.55216,0.00013,28.84642]
[1776553073710,40.5,75829.04,0.0,0.55216,0.00013,28.84642]
[1776553073801,40.5,75837.25,0.0,0.55326,0.00013,28.83893]
[1776553079738,40.5,75835.28,0.0,0.553,0.00013,28.84075]
[1776553084773,40.49,75830.71,0.0,0.55239,0.00013,28.84489]
[1776553085291,40.49,75830.71,0.0,0.55239,0.00013,28.84489]
[1776553088801,40.49,75825.29,0.0,0.55166,0.00013,28.84972]
[1776553093836,40.49,75823.93,0.0,0.55149,0.00013,28.85089]
[1776553098871,40.48,75822.89,0.0,0.55135,0.00013,28.85176]
[1776553102562,40.48,75822.89,0.0,0.55135,0.00013,28.85176]
[1776553102635,40.48,75822.89,0.0,0.55135,0.00013,28.85176]
[1776553102734,40.48,75821.87,0.0,0.55122,0.00013,28.85263]
[1776553108994,40.48,75821.82,0.0,0.55121,0.00013,28.85268]
[1776553114244,40.48,75816.85,0.0,0.55055,0.00013,28.85402]
[1776553122036,40.48,75814.05,0.0,0.55017,0.00013,28.85644]
[1776553124315,40.48,75808.39,0.0,0.54941,0.00013,28.86121]
[1776553126236,40.48,75808.39,0.0,0.54941,0.00013,28.86121]
[1776553126277,40.48,75808.39,0.0,0.54941,0.00013,28.86121]
[1776553126292,40.48,75808.17,0.0,0.54938,0.00013,28.86139]
[1776553134385,40.48,75808.47,0.0,0.54942,0.00013,28.86114]
[1776553140163,40.48,75807.98,0.0,0.54935,0.00013,28.86155]
[1776553141152,40.48,75807.98,0.0,0.54935,0.00013,28.86155]
[1776553143599,40.48,75807.61,0.0,0.54931,0.00013,28.86185]
[1776553143695,40.48,75814.35,0.0,0.55021,0.00013,28.85617]
[1776553148218,40.48,75819.97,0.0,0.55096,0.00013,28.85133]
[1776553149687,40.48,75825.62,0.0,0.55172,0.00013,28.84635]
[1776553156274,40.48,75825.8,0.0,0.55175,0.00013,28.84615]
[1776553161311,40.47,75826.24,0.0,0.55181,0.00013,28.84572]
[1776553171376,40.47,75826.69,0.0,0.55188,0.00013,28.84226]
[1776553177422,40.46,75828.66,0.0,0.55215,0.00013,28.84045]
[1776553182456,40.46,75829.4,0.0,0.55225,0.00013,28.83975]
[1776553183563,40.46,75829.4,0.0,0.55225,0.00013,28.83975]
[1776553183626,40.46,75829.4,0.0,0.55225,0.00013,28.83975]
[1776553183710,40.46,75822.39,0.0,0.55131,0.00013,28.846]
[1776553186235,40.46,75819.53,0.0,0.55093,0.00013,28.84851]
[1776553186267,40.46,75819.53,0.0,0.55093,0.00013,28.84851]
[1776553186492,40.46,75817.39,0.0,0.55064,0.00013,28.85037]
[1776553188004,40.46,75817.39,0.0,0.55064,0.00013,28.85037]
[1776553190251,40.46,75814.84,0.0,0.5503,0.00013,28.85257]
[1776553190519,40.46,75813.54,0.0,0.55012,0.00013,28.85368]
[1776553196561,40.46,75812.26,0.0,0.54995,0.00013,28.85478]
[1776553200891,40.46,75812.01,0.0,0.54992,0.00013,28.855]
[1776553201135,40.46,75811.63,0.0,0.54986,0.00013,28.85533]
[1776553201233,40.46,75811.63,0.0,0.54986,0.00013,28.85533]
[1776553201598,40.46,75811.63,0.0,0.54986,0.00013,28.85533]
[1776553202603,40.46,75820.31,0.0,0.55103,0.00013,28.84787]
[1776553203945,40.46,75820.31,0.0,0.55103,0.00013,28.84787]
[1776553203611,40.46,75820.51,0.0,0.55106,0.00013,28.8477]
[1776553204883,40.46,75820.69,0.0,0.55108,0.00013,28.84755]
[1776553210659,40.47,75820.92,0.0,0.55111,0.00013,28.84738]
[1776553216702,40.47,75821.52,0.0,0.55118,0.00013,28.84688]
[1776553222744,40.48,75823.04,0.0,0.55138,0.00013,28.84558]
[1776553227779,40.48,75823.51,0.0,0.55144,0.00013,28.84519]
[1776553233277,40.48,75824.09,0.0,0.55152,0.00013,28.8417]
[1776553234828,40.48,75818.45,0.0,0.55077,0.00013,28.84665]
[1776553235542,40.48,75818.45,0.0,0.55077,0.00013,28.84665]
[1776553237853,40.48,75811.97,0.0,0.5499,0.00013,28.85221]
[1776553239348,40.48,75811.44,0.0,0.54982,0.00013,28.85266]
[1776553239450,40.48,75810.99,0.0,0.54976,0.00013,28.85304]
[1776553245164,40.49,75809.68,0.0,0.54959,0.00013,28.85415]
[1776553251960,40.49,75812.71,0.0,0.54999,0.00013,28.85161]
[1776553256996,40.49,75811.63,0.0,0.54985,0.00013,28.85254]
[1776553262035,40.49,75810.68,0.0,0.54972,0.00013,28.85336]
[1776553267074,40.49,75808.89,0.0,0.54947,0.00013,28.85488]
[1776553273179,40.5,75807.73,0.0,0.54932,0.00013,28.85586]
[1776553278213,40.5,75806.98,0.0,0.54921,0.00013,28.8565]
[1776553283252,40.5,75806.44,0.0,0.54914,0.00013,28.85697]
[1776553288284,40.5,75808.66,0.0,0.54943,0.00013,28.85514]
[1776553295516,40.51,75808.0,0.0,0.54935,0.00013,28.85272]
[1776553302382,40.51,75807.29,0.0,0.54925,0.00013,28.85334]
[1776553311435,40.51,75806.87,0.0,0.54919,0.00013,28.8537]
[1776553311521,40.52,75806.53,0.0,0.54914,0.00013,28.85401]
[1776553315657,40.52,75812.77,0.0,0.54998,0.00013,28.84881]
[1776553321516,40.52,75815.91,0.0,0.55039,0.00013,28.84617]
[1776553327558,40.53,75818.06,0.0,0.55068,0.00013,28.84436]
[1776553332593,40.53,75818.86,0.0,0.55078,0.00013,28.8437]
[1776553338639,40.54,75820.58,0.0,0.55101,0.00013,28.84223]
[1776553343673,40.54,75821.77,0.0,0.55116,0.00013,28.84122]
[1776553348708,40.54,75824.2,0.0,0.55149,0.00013,28.83911]
[1776553353743,40.54,75825.11,0.0,0.55161,0.00013,28.83531]
[1776553360791,40.54,75825.55,0.0,0.55168,0.00013,28.83485]
[1776553366014,40.53,75827.94,0.0,0.552,0.00013,28.83268]
[1776553371869,40.53,75829.6,0.0,0.55223,0.00013,28.83114]
[1776553376904,40.52,75831.27,0.0,0.55246,0.00013,28.82959]
[1776553380932,40.52,75838.95,0.0,0.55349,0.00013,28.82248]
[1776553386164,40.51,75841.48,0.0,0.55384,0.00013,28.82004]
[1776553392016,40.5,75842.11,0.0,0.55393,0.00013,28.81935]
[1776553397045,40.49,75844.82,0.0,0.5543,0.00013,28.8167]
[1776553402081,40.48,75845.17,0.0,0.55436,0.00013,28.81629]
[1776553408124,40.47,75844.47,0.0,0.55427,0.00013,28.81686]
[1776553416180,40.46,75845.44,0.0,0.55442,0.00013,28.81279]
[1776553424564,40.45,75846.31,0.0,0.55454,0.00013,28.81192]
[1776553424654,40.45,75846.31,0.0,0.55454,0.00013,28.81192]
[1776553424658,40.44,75846.97,0.0,0.55464,0.00013,28.81119]
[1776553428416,40.44,75847.92,0.0,0.55477,0.00013,28.81024]
[1776553428464,40.44,75847.92,0.0,0.55477,0.00013,28.81024]
[1776553428502,40.44,75853.93,0.0,0.55558,0.00013,28.80436]
[1776553431354,40.43,75853.89,0.0,0.55557,0.00013,28.80437]
[1776553431441,40.43,75853.89,0.0,0.55557,0.00013,28.80437]
[1776553432910,40.43,75859.23,0.0,0.55629,0.00013,28.79901]
[1776553433638,40.43,75859.23,0.0,0.55629,0.00013,28.79901]
[1776553433739,40.43,75859.58,0.0,0.55634,0.00013,28.79866]
[1776553439341,40.42,75863.02,0.0,0.55681,0.00013,28.7951]
[1776553444378,40.42,75862.71,0.0,0.55677,0.00013,28.79535]
[1776553449704,40.41,75861.05,0.0,0.55656,0.00013,28.79698]
[1776553449782,40.41,75861.05,0.0,0.55656,0.00013,28.79698]
[1776553450279,40.41,75860.67,0.0,0.55651,0.00013,28.79734]
[1776553450530,40.41,75860.67,0.0,0.55651,0.00013,28.79734]
[1776553450569,40.41,75872.89,0.0,0.55815,0.00013,28.78476]
[1776553451817,40.41,75872.89,0.0,0.55815,0.00013,28.78476]
[1776553452432,40.41,75877.49,0.0,0.55876,0.00013,28.77987]
[1776553454300,40.4,75874.99,0.0,0.55843,0.00013,28.78251]
[1776553454347,40.4,75874.99,0.0,0.55843,0.00013,28.78251]
[1776553454924,40.4,75874.99,0.0,0.55843,0.00013,28.78251]
[1776553455034,40.4,75872.11,0.0,0.55804,0.00013,28.78553]
[1776553456967,40.4,75872.11,0.0,0.55804,0.00013,28.78553]
[1776553456981,40.4,75871.42,0.0,0.55795,0.00013,28.78626]
[1776553460489,40.4,75865.09,0.0,0.5571,0.00013,28.79281]
[1776553467190,40.4,75862.66,0.0,0.55678,0.00013,28.79528]
[1776553472577,40.41,75865.12,0.0,0.55711,0.00013,28.78978]
[1776553477612,40.41,75863.82,0.0,0.55693,0.00013,28.79113]
[1776553482647,40.41,75861.71,0.0,0.55665,0.00013,28.7933]
[1776553488223,40.41,75862.62,0.0,0.55677,0.00013,28.7924]
[1776553493726,40.41,75862.2,0.0,0.55671,0.00013,28.79285]
[1776553505813,40.42,75860.19,0.0,0.55644,0.00013,28.79494]
[1776553517138,40.42,75858.39,0.0,0.55619,0.00013,28.79679]
[1776553518825,40.42,75858.39,0.0,0.55619,0.00013,28.79679]
[1776553518982,40.42,75858.39,0.0,0.55619,0.00013,28.79679]
[1776553520924,40.43,75851.99,0.0,0.55533,0.00013,28.80314]
[1776553525888,40.42,75853.06,0.0,0.55548,0.00013,28.80209]
[1776553525928,40.42,75853.06,0.0,0.55548,0.00013,28.80209]
[1776553533009,40.41,75853.06,0.0,0.5555,0.00013,28.79891]
[1776553542071,40.39,75852.54,0.0,0.55544,0.00013,28.79928]
[1776553547106,40.39,75853.13,0.0,0.55553,0.00013,28.79861]
[1776553552141,40.38,75852.99,0.0,0.55552,0.00013,28.79867]
[1776553557419,40.37,75853.4,0.0,0.55558,0.00013,28.79818]
[1776553563223,40.36,75853.66,0.0,0.55562,0.00013,28.79783]
[1776553568256,40.35,75853.7,0.0,0.55564,0.00013,28.79771]
[1776553573291,40.34,75853.83,0.0,0.55566,0.00013,28.7975]
[1776553575123,40.34,75853.81,0.0,0.55566,0.00013,28.79751]
[1776553575305,40.34,75853.88,0.0,0.55567,0.00013,28.79742]
[1776553580340,40.33,75850.59,0.0,0.55524,0.00013,28.80058]
[1776553584370,40.33,75856.96,0.0,0.5561,0.00013,28.7942]
[1776553589404,40.32,75857.28,0.0,0.55615,0.00013,28.79381]
[1776553597700,40.31,75857.24,0.0,0.55616,0.00013,28.79074]
[1776553603503,40.3,75857.24,0.0,0.55617,0.00013,28.79066]
[1776553608537,40.3,75857.46,0.0,0.5562,0.00013,28.79037]
[1776553611299,40.3,75857.46,0.0,0.5562,0.00013,28.79037]
[1776553613579,40.29,75857.41,0.0,0.5562,0.00013,28.79037]
[1776553613655,40.29,75858.86,0.0,0.5564,0.00013,28.7889]
[1776553621633,40.28,75858.74,0.0,0.55639,0.00013,28.78893]
[1776553627910,40.27,75859.44,0.0,0.55649,0.00013,28.78815]
[1776553634722,40.27,75858.51,0.0,0.55637,0.00013,28.78902]
[1776553639758,40.26,75861.44,0.0,0.55677,0.00013,28.78599]
[1776553644792,40.26,75862.82,0.0,0.55696,0.00013,28.78454]
[1776553649827,40.26,75863.76,0.0,0.55708,0.00013,28.78361]
[1776553654862,40.26,75862.67,0.0,0.55694,0.00013,28.78175]
[1776553660904,40.27,75861.28,0.0,0.55675,0.00013,28.78319]
[1776553665942,40.27,75860.23,0.0,0.55661,0.00013,28.78427]
[1776553670974,40.27,75858.4,0.0,0.55636,0.00013,28.78614]
[1776553672578,40.27,75858.15,0.0,0.55633,0.00013,28.78639]
[1776553672906,40.27,75858.15,0.0,0.55633,0.00013,28.78639]
[1776553672977,40.27,75858.15,0.0,0.55633,0.00013,28.78639]
[1776553673149,40.27,75858.15,0.0,0.55633,0.00013,28.78639]
[1776553673393,40.27,75877.17,0.0,0.55889,0.00013,28.76659]
[1776553673840,40.27,75877.17,0.0,0.55889,0.00013,28.76659]
[1776553673927,40.27,75877.17,0.0,0.55889,0.00013,28.76659]
[1776553674080,40.27,75877.17,0.0,0.55889,0.00013,28.76659]
[1776553674134,40.27,75868.42,0.0,0.55771,0.00013,28.77584]
[1776553675008,40.27,75868.42,0.0,0.55771,0.00013,28.77584]
[1776553675955,40.27,75868.42,0.0,0.55771,0.00013,28.77584]
[1776553676177,40.27,75853.98,0.0,0.55577,0.00013,28.79057]
[1776553677025,40.27,75853.98,0.0,0.55577,0.00013,28.79057]
[1776553682333,40.27,75849.82,0.0,0.55521,0.00013,28.79466]
[1776553683247,40.26,75847.96,0.0,0.55496,0.00013,28.79647]
[1776553683320,40.26,75847.96,0.0,0.55496,0.00013,28.79647]
[1776553687223,40.26,75845.83,0.0,0.55468,0.00013,28.79852]
[1776553687347,40.26,75845.83,0.0,0.55468,0.00013,28.79852]
[1776553687407,40.26,75839.77,0.0,0.55386,0.00013,28.80431]
[1776553694144,40.25,75839.52,0.0,0.55383,0.00013,28.80448]
[1776553699406,40.25,75841.63,0.0,0.55412,0.00013,28.80241]
[1776553699465,40.25,75841.63,0.0,0.55412,0.00013,28.80241]
[1776553700186,40.24,75841.63,0.0,0.55413,0.00013,28.8024]
[1776553701769,40.24,75841.63,0.0,0.55413,0.00013,28.8024]
[1776553701838,40.24,75841.63,0.0,0.55413,0.00013,28.8024]
[1776553702200,40.24,75843.1,0.0,0.55433,0.00013,28.80097]
[1776553704213,40.24,75851.71,0.0,0.55549,0.00013,28.79254]
[1776553710256,40.23,75853.61,0.0,0.55575,0.00013,28.79059]
[1776553715334,40.23,75853.81,0.0,0.55578,0.00013,28.78735]
[1776553722339,40.22,75854.11,0.0,0.55583,0.00013,28.78697]
[1776553727380,40.22,75849.12,0.0,0.55517,0.00013,28.79186]
[1776553732415,40.21,75854.05,0.0,0.55584,0.00013,28.78692]
[1776553737446,40.21,75856.81,0.0,0.55621,0.00013,28.7841]
[1776553743489,40.2,75856.82,0.0,0.55622,0.00013,28.78404]
[1776553748765,40.2,75856.38,0.0,0.55616,0.00013,28.78444]
[1776553758835,40.19,75855.56,0.0,0.55606,0.00013,28.78518]
[1776553761643,40.19,75843.97,0.0,0.5545,0.00013,28.7966]
[1776553764635,40.18,75843.42,0.0,0.55443,0.00013,28.7971]
[1776553770677,40.18,75844.68,0.0,0.55461,0.00013,28.7958]
[1776553775712,40.17,75845.8,0.0,0.55477,0.00014,28.79165]
[1776553783767,40.16,75847.7,0.0,0.55503,0.00014,28.7897]
[1776553789046,40.16,75849.69,0.0,0.55531,0.00014,28.78769]
[1776553794845,40.15,75850.49,0.0,0.55542,0.00014,28.78683]
[1776553800082,40.15,75850.0,0.0,0.55536,0.00014,28.78727]
[1776553805293,40.14,75850.0,0.0,0.55536,0.00014,28.78724]
[1776553810958,40.13,75852.5,0.0,0.55571,0.00014,28.78467]
[1776553814985,40.13,75841.95,0.0,0.55429,0.00014,28.79499]
[1776553818007,40.13,75839.23,0.0,0.55392,0.00014,28.79756]
[1776553820267,40.12,75833.72,0.0,0.55318,0.00014,28.80276]
[1776553826068,40.12,75833.74,0.0,0.55319,0.00014,28.80269]
[1776553832578,40.12,75834.15,0.0,0.55325,0.00014,28.80228]
[1776553832648,40.12,75834.15,0.0,0.55325,0.00014,28.80228]
[1776553832680,40.11,75833.79,0.0,0.5532,0.00014,28.79959]
[1776553835140,40.11,75833.79,0.0,0.5532,0.00014,28.79958]
[1776553835185,40.11,75833.79,0.0,0.5532,0.00014,28.79958]
[1776553835189,40.11,75833.23,0.0,0.55313,0.00014,28.8001]
[1776553837144,40.11,75839.86,0.0,0.55403,0.00014,28.79382]
[1776553843186,40.11,75838.69,0.0,0.55387,0.00014,28.79494]
[1776553848224,40.11,75840.69,0.0,0.55414,0.00014,28.79304]
[1776553853256,40.11,75843.19,0.0,0.55448,0.00014,28.7906]
[1776553859298,40.11,75843.18,0.0,0.55448,0.00014,28.79056]
[1776553864335,40.1,75839.06,0.0,0.55393,0.00014,28.79448]
[1776553870619,40.09,75835.09,0.0,0.5534,0.00014,28.79819]
[1776553877430,40.09,75835.26,0.0,0.55342,0.00014,28.79798]
[1776553879439,40.09,75828.84,0.0,0.55256,0.00014,28.80396]
[1776553880128,40.09,75828.84,0.0,0.55256,0.00014,28.80396]
[1776553883100,40.09,75828.02,0.0,0.55245,0.00014,28.8047]
[1776553888504,40.08,75828.58,0.0,0.55253,0.00014,28.80411]
[1776553890891,40.08,75828.48,0.0,0.55252,0.00014,28.80419]
[1776553891522,40.07,75828.3,0.0,0.5525,0.00014,28.80134]
[1776553892567,40.07,75828.3,0.0,0.5525,0.00014,28.80134]
[1776553892641,40.07,75828.3,0.0,0.5525,0.00014,28.80134]
[1776553892650,40.07,75828.47,0.0,0.55252,0.00014,28.80117]
[1776553896556,40.07,75834.35,0.0,0.55332,0.00014,28.79566]
[1776553898364,40.07,75834.35,0.0,0.55332,0.00014,28.79566]
[1776553899578,40.07,75833.57,0.0,0.55322,0.00014,28.79638]
[1776553900350,40.07,75834.88,0.0,0.5534,0.00014,28.79515]
[1776553902047,40.07,75835.74,0.0,0.55351,0.00014,28.79434]
[1776553903615,40.07,75838.04,0.0,0.55382,0.00014,28.79215]
[1776553903666,40.07,75838.04,0.0,0.55382,0.00014,28.79215]
[1776553903710,40.07,75838.26,0.0,0.55385,0.00014,28.79194]
[1776553912666,40.07,75838.26,0.0,0.55385,0.00014,28.79195]
[1776553917704,40.07,75839.56,0.0,0.55403,0.00014,28.79071]
[1776553923746,40.07,75839.55,0.0,0.55403,0.00014,28.79072]
[1776553928781,40.07,75841.55,0.0,0.5543,0.00014,28.78878]
[1776553934065,40.07,75841.18,0.0,0.55425,0.00014,28.7891]
[1776553940866,40.06,75841.46,0.0,0.55429,0.00014,28.78878]
[1776553946909,40.06,75841.23,0.0,0.55427,0.00014,28.78897]
[1776553951943,40.05,75840.56,0.0,0.55418,0.00014,28.78657]
[1776553959998,40.05,75840.11,0.0,0.55413,0.00014,28.78695]
[1776553972083,40.04,75840.23,0.0,0.55415,0.00014,28.78676]
[1776553977118,40.04,75839.99,0.0,0.55412,0.00014,28.78696]
[1776553983160,40.03,75844.89,0.0,0.55479,0.00014,28.78215]
[1776553988195,40.03,75846.14,0.0,0.55496,0.00014,28.78089]
[1776553993230,40.03,75847.69,0.0,0.55518,0.00014,28.77932]
[1776553999272,40.02,75848.97,0.0,0.55536,0.00014,28.77801]
[1776554004556,40.02,75849.65,0.0,0.55545,0.00014,28.7773]
[1776554014627,40.01,75849.68,0.0,0.55547,0.00014,28.77418]
[1776554018568,40.01,75849.68,0.0,0.55547,0.00014,28.77416]
[1776554018664,40.01,75849.68,0.0,0.55547,0.00014,28.77416]
[1776554018745,40.01,75848.97,0.0,0.55537,0.00014,28.77486]
[1776554024697,40.0,75847.4,0.0,0.55517,0.00014,28.77637]
[1776554024917,40.0,75847.4,0.0,0.55517,0.00014,28.77637]
[1776554024967,40.0,75847.4,0.0,0.55517,0.00014,28.77637]
[1776554032504,40.0,75847.4,0.0,0.55517,0.00014,28.77632]
[1776554043578,39.99,75848.24,0.0,0.55529,0.00014,28.7754]
[1776554054911,39.98,75850.38,0.0,0.55559,0.00014,28.77317]
[1776554060703,39.98,75851.76,0.0,0.55578,0.00014,28.77174]
[1776554065737,39.97,75853.62,0.0,0.55604,0.00014,28.76983]
[1776554070773,39.97,75853.61,0.0,0.55604,0.00014,28.7698]
[1776554075808,39.97,75853.59,0.0,0.55605,0.00014,28.76678]
[1776554080845,39.96,75853.58,0.0,0.55605,0.00014,28.76675]
[1776554082578,39.96,75853.66,0.0,0.55606,0.00014,28.76667]
[1776554082630,39.96,75853.66,0.0,0.55606,0.00014,28.76667]
[1776554082858,39.96,75853.62,0.0,0.55605,0.00014,28.7667]
[1776554087893,39.96,75849.62,0.0,0.55552,0.00014,28.7707]
[1776554088901,39.96,75839.16,0.0,0.55409,0.00014,28.78098]
[1776554089907,39.96,75838.2,0.0,0.55397,0.00014,28.7819]
[1776554090824,39.96,75838.2,0.0,0.55397,0.00014,28.7819]
[1776554090885,39.96,75838.2,0.0,0.55397,0.00014,28.7819]
[1776554090925,39.96,75837.09,0.0,0.55382,0.00014,28.78296]
[1776554100986,39.95,75837.79,0.0,0.55391,0.00014,28.78226]
[1776554108033,39.95,75838.06,0.0,0.55395,0.00014,28.78196]
[1776554113068,39.95,75845.76,0.0,0.555,0.00014,28.77441]
[1776554116090,39.94,75848.41,0.0,0.55536,0.00014,28.77176]
[1776554121386,39.94,75850.44,0.0,0.55564,0.00014,28.76972]
[1776554125413,39.94,75856.24,0.0,0.55643,0.00014,28.76381]
[1776554131196,39.94,75856.34,0.0,0.55645,0.00014,28.76068]
[1776554135568,39.94,75856.24,0.0,0.55644,0.00014,28.76077]
[1776554135679,39.94,75856.24,0.0,0.55644,0.00014,28.76077]
[1776554135762,39.94,75857.84,0.0,0.55666,0.00014,28.75912]
[1776554141265,39.94,75855.83,0.0,0.55638,0.00014,28.76117]
[1776554146299,39.93,75854.14,0.0,0.55616,0.00014,28.76288]
[1776554151854,39.93,75853.55,0.0,0.55608,0.00014,28.76347]
[1776554151924,39.93,75853.55,0.0,0.55608,0.00014,28.76347]
[1776554151936,39.93,75853.53,0.0,0.55608,0.00014,28.76348]
[1776554159390,39.93,75850.89,0.0,0.55572,0.00014,28.76613]
[1776554164424,39.93,75850.66,0.0,0.55569,0.00014,28.76634]
[1776554173488,39.92,75850.97,0.0,0.55574,0.00014,28.76598]
[1776554178523,39.92,75851.2,0.0,0.55577,0.00014,28.76572]
[1776554185834,39.92,75851.27,0.0,0.55578,0.00014,28.76561]
[1776554191616,39.92,75851.55,0.0,0.55583,0.00014,28.76229]
[1776554197657,39.91,75854.09,0.0,0.55618,0.00014,28.75969]
[1776554202978,39.91,75855.37,0.0,0.55635,0.00014,28.75837]
[1776554208738,39.91,75854.65,0.0,0.55626,0.00014,28.75909]
[1776554213775,39.91,75853.46,0.0,0.55609,0.00014,28.76029]
[1776554218809,39.91,75853.27,0.0,0.55607,0.00014,28.76047]
[1776554223847,39.91,75853.18,0.0,0.55606,0.00014,28.76055]
[1776554228879,39.9,75853.04,0.0,0.55604,0.00014,28.76067]
[1776554233915,39.9,75852.56,0.0,0.55598,0.00014,28.76114]
[1776554239956,39.9,75852.36,0.0,0.55595,0.00014,28.76132]
[1776554244992,39.9,75852.3,0.0,0.55595,0.00014,28.76136]
[1776554250028,39.9,75851.95,0.0,0.5559,0.00014,28.76169]
[1776554255064,39.89,75852.02,0.0,0.55592,0.00014,28.75859]
[1776554260098,39.89,75852.35,0.0,0.55597,0.00014,28.75823]
[1776554265133,39.89,75852.19,0.0,0.55595,0.00014,28.75837]
[1776554270169,39.89,75850.56,0.0,0.55573,0.00014,28.76]
[1776554277219,39.88,75850.86,0.0,0.55577,0.00014,28.75966]
[1776554283514,39.88,75851.02,0.0,0.55579,0.00014,28.75948]
[1776554289304,39.88,75851.15,0.0,0.55582,0.00014,28.75931]
[1776554291759,39.88,75851.15,0.0,0.55582,0.00014,28.75931]
[1776554293726,39.88,75851.32,0.0,0.55584,0.00014,28.75912]
[1776554299372,39.87,75853.12,0.0,0.55609,0.00014,28.75727]
[1776554304687,39.87,75852.86,0.0,0.55605,0.00014,28.75751]
[1776554307589,39.87,75851.79,0.0,0.55591,0.00014,28.75859]
[1776554307666,39.87,75851.79,0.0,0.55591,0.00014,28.75859]
[1776554307748,39.87,75851.34,0.0,0.55585,0.00014,28.75904]
[1776554311726,39.87,75851.31,0.0,0.55585,0.00014,28.75906]
[1776554311749,39.87,75851.31,0.0,0.55585,0.00014,28.75906]
[1776554311960,39.87,75851.31,0.0,0.55585,0.00014,28.75906]
[1776554312173,39.87,75850.65,0.0,0.55576,0.00014,28.7567]
[1776554312521,39.87,75829.81,0.0,0.55292,0.00014,28.77703]
[1776554314760,39.87,75826.79,0.0,0.55251,0.00014,28.77985]
[1776554324830,39.87,75828.48,0.0,0.55274,0.00014,28.77831]
[1776554330601,39.87,75827.25,0.0,0.55257,0.00014,28.77947]
[1776554338655,39.88,75820.27,0.0,0.55162,0.00014,28.7859]
[1776554343689,39.88,75819.23,0.0,0.55147,0.00014,28.78684]
[1776554350007,39.88,75817.13,0.0,0.55119,0.00014,28.78873]
[1776554355774,39.88,75817.13,0.0,0.55119,0.00014,28.78873]
[1776554361083,39.87,75812.82,0.0,0.5506,0.00014,28.79256]
[1776554367858,39.87,75811.59,0.0,0.55043,0.00014,28.79363]
[1776554373169,39.87,75810.06,0.0,0.55023,0.00014,28.79196]
[1776554379943,39.87,75809.29,0.0,0.55013,0.00014,28.79262]
[1776554384978,39.87,75802.8,0.0,0.54924,0.00014,28.79819]
[1776554390020,39.87,75802.66,0.0,0.54922,0.00014,28.79831]
[1776554399082,39.87,75806.38,0.0,0.54973,0.00014,28.79513]
[1776554404119,39.87,75807.06,0.0,0.54982,0.00014,28.79453]
[1776554409154,39.87,75804.34,0.0,0.54945,0.00014,28.79686]
[1776554420240,39.87,75803.21,0.0,0.5493,0.00014,28.79781]
[1776554431313,39.87,75803.42,0.0,0.54933,0.00014,28.79462]
[1776554441380,39.86,75803.62,0.0,0.54936,0.00014,28.79444]
[1776554451450,39.86,75803.9,0.0,0.5494,0.00014,28.79419]
[1776554456488,39.86,75804.76,0.0,0.54952,0.00014,28.79345]
[1776554460517,39.86,75810.06,0.0,0.55024,0.00014,28.78886]
[1776554466561,39.86,75810.08,0.0,0.55025,0.00014,28.78883]
[1776554473873,39.86,75808.4,0.0,0.55002,0.00014,28.79028]
[1776554480381,39.86,75808.4,0.0,0.55002,0.00014,28.79028]
[1776554485694,39.85,75807.68,0.0,0.54992,0.00014,28.79088]
[1776554490729,39.85,75806.79,0.0,0.5498,0.00014,28.79164]
[1776554496052,39.85,75806.49,0.0,0.54977,0.00014,28.78888]
[1776554498785,39.85,75812.15,0.0,0.55054,0.00014,28.78394]
[1776554504083,39.85,75812.46,0.0,0.55058,0.00014,28.78365]
[1776554510868,39.85,75811.82,0.0,0.5505,0.00014,28.78419]
[1776554515904,39.85,75811.24,0.0,0.55042,0.00014,28.78468]
[1776554520939,39.84,75811.15,0.0,0.55041,0.00014,28.78475]
[1776554530003,39.84,75810.6,0.0,0.55034,0.00014,28.7852]
[1776554537051,39.84,75810.09,0.0,0.55027,0.00014,28.78563]
[1776554544364,39.83,75809.87,0.0,0.55025,0.00014,28.78579]
[1776554554434,39.83,75809.48,0.0,0.5502,0.00014,28.7831]
[1776554561219,39.83,75809.8,0.0,0.55024,0.00014,28.7828]
[1776554567261,39.83,75814.49,0.0,0.55088,0.00014,28.77867]
[1776554574310,39.83,75816.24,0.0,0.55112,0.00014,28.77714]
[1776554585392,39.84,75820.49,0.0,0.5517,0.00014,28.77334]
[1776554590425,39.84,75825.24,0.0,0.55235,0.00014,28.76896]
[1776554595459,39.83,75827.38,0.0,0.55264,0.00014,28.76695]
[1776554596579,39.83,75827.38,0.0,0.55264,0.00014,28.76695]
[1776554596660,39.83,75827.38,0.0,0.55264,0.00014,28.76695]
[1776554596722,39.83,75827.73,0.0,0.55269,0.00014,28.76662]
[1776554602689,39.83,75827.73,0.0,0.55269,0.00014,28.76662]
[1776554602737,39.83,75827.73,0.0,0.55269,0.00014,28.76662]
[1776554602780,39.84,75829.86,0.0,0.55297,0.00014,28.76466]
[1776554608551,39.84,75833.21,0.0,0.55343,0.00014,28.76149]
[1776554614861,39.84,75833.98,0.0,0.55354,0.00014,28.75774]
[1776554620638,39.84,75832.93,0.0,0.5534,0.00014,28.75873]
[1776554625673,39.84,75833.15,0.0,0.55343,0.00014,28.75851]
[1776554633729,39.83,75833.58,0.0,0.55349,0.00014,28.75807]
[1776554641785,39.83,75832.96,0.0,0.55341,0.00014,28.75864]
[1776554646819,39.83,75839.32,0.0,0.55428,0.00014,28.7525]
[1776554651868,39.83,75841.17,0.0,0.55453,0.00014,28.75068]
[1776554655141,39.83,75847.41,0.0,0.55538,0.00014,28.74449]
[1776554660918,39.83,75848.98,0.0,0.5556,0.00014,28.74291]
[1776554665211,39.83,75856.0,0.0,0.55655,0.00014,28.73574]
[1776554670989,39.83,75855.94,0.0,0.55654,0.00014,28.7358]
[1776554676025,39.83,75855.28,0.0,0.55646,0.00014,28.73347]
[1776554681058,39.83,75855.13,0.0,0.55644,0.00014,28.73362]
[1776554687100,39.83,75854.97,0.0,0.55642,0.00014,28.73378]
[1776554693142,39.83,75854.43,0.0,0.55634,0.00014,28.73433]
[1776554698177,39.83,75854.92,0.0,0.55641,0.00014,28.73382]
[1776554705491,39.83,75854.68,0.0,0.55638,0.00014,28.73407]
[1776554712120,39.83,75854.68,0.0,0.55638,0.00014,28.73407]
[1776554713120,39.83,75854.04,0.0,0.55629,0.00014,28.73472]
[1776554713220,39.83,75854.04,0.0,0.55629,0.00014,28.73472]
[1776554713234,39.83,75854.04,0.0,0.55629,0.00014,28.73472]
[1776554713522,39.83,75815.64,0.0,0.55105,0.00014,28.77159]
[1776554714298,39.83,75815.64,0.0,0.55105,0.00014,28.77159]
[1776554715566,39.83,75824.5,0.0,0.55226,0.00014,28.76354]
[1776554716214,39.83,75824.5,0.0,0.55226,0.00014,28.76354]
[1776554717317,39.83,75829.52,0.0,0.55295,0.00014,28.75886]
[1776554719331,39.83,75834.13,0.0,0.55357,0.00014,28.7545]
[1776554722891,39.83,75834.13,0.0,0.55357,0.00014,28.7545]
[1776554722953,39.83,75834.13,0.0,0.55357,0.00014,28.7545]
[1776554723358,39.83,75834.06,0.0,0.55356,0.00014,28.75458]
[1776554728393,39.83,75834.97,0.0,0.55368,0.00014,28.75372]
[1776554734435,39.83,75838.18,0.0,0.55413,0.00014,28.74762]
[1776554739469,39.83,75836.14,0.0,0.55385,0.00014,28.7496]
[1776554744505,39.83,75835.03,0.0,0.55369,0.00014,28.75067]
[1776554750547,39.84,75834.48,0.0,0.55362,0.00014,28.7512]
[1776554756588,39.84,75833.71,0.0,0.55351,0.00014,28.75194]
[1776554761637,39.84,75834.12,0.0,0.55357,0.00014,28.75155]
[1776554766662,39.84,75837.21,0.0,0.55399,0.00014,28.74857]
[1776554771698,39.83,75837.53,0.0,0.55404,0.00014,28.74826]
[1776554776611,39.83,75837.69,0.0,0.55406,0.00014,28.7481]
[1776554776689,39.83,75837.79,0.0,0.55407,0.00014,28.748]
[1776554777740,39.83,75837.79,0.0,0.55407,0.00014,28.748]
[1776554783293,39.83,75837.07,0.0,0.55397,0.00014,28.74869]
[1776554783335,39.83,75837.07,0.0,0.55397,0.00014,28.74869]
[1776554783372,39.83,75836.56,0.0,0.5539,0.00014,28.74919]
[1776554788818,39.83,75836.73,0.0,0.55393,0.00014,28.74901]
[1776554793853,39.83,75837.66,0.0,0.55406,0.00014,28.74508]
[1776554800901,39.83,75838.44,0.0,0.55417,0.00014,28.7443]
[1776554806206,39.83,75839.51,0.0,0.55432,0.00014,28.74325]
[1776554813993,39.83,75840.92,0.0,0.55451,0.00014,28.74185]
[1776554819027,39.82,75841.23,0.0,0.55456,0.00014,28.74153]
[1776554824063,39.82,75841.46,0.0,0.55459,0.00014,28.74129]
[1776554831112,39.82,75841.63,0.0,0.55461,0.00014,28.74111]
[1776554836419,39.82,75841.87,0.0,0.55465,0.00014,28.74086]
[1776554846489,39.82,75841.9,0.0,0.55465,0.00014,28.7408]
[1776554849238,39.82,75835.25,0.0,0.55375,0.00014,28.74727]
[1776554854273,39.81,75835.71,0.0,0.55382,0.00014,28.74379]
[1776554865346,39.81,75836.52,0.0,0.55393,0.00014,28.74296]
[1776554872399,39.81,75838.79,0.0,0.55424,0.00014,28.74073]
[1776554878441,39.8,75839.82,0.0,0.55439,0.00014,28.73971]
[1776554883475,39.8,75840.12,0.0,0.55443,0.00014,28.7394]
[1776554889517,39.8,75838.25,0.0,0.55418,0.00014,28.7412]
[1776554894553,39.8,75839.47,0.0,0.55434,0.00014,28.73999]
[1776554900599,39.8,75839.79,0.0,0.55439,0.00014,28.73966]
[1776554905630,39.8,75840.08,0.0,0.55443,0.00014,28.73937]
[1776554910667,39.8,75840.2,0.0,0.55445,0.00014,28.73924]
[1776554912678,39.8,75848.89,0.0,0.55564,0.00014,28.72758]
[1776554917717,39.8,75849.14,0.0,0.55567,0.00014,28.72733]
[1776554924766,39.8,75848.48,0.0,0.55558,0.00014,28.728]
[1776554929802,39.8,75845.38,0.0,0.55516,0.00014,28.7311]
[1776554937119,39.79,75845.89,0.0,0.55523,0.00014,28.73059]
[1776554943899,39.79,75845.89,0.0,0.55523,0.00014,28.73059]
[1776554950947,39.79,75842.82,0.0,0.55481,0.00014,28.73364]
[1776554955983,39.79,75841.59,0.0,0.55464,0.00014,28.73485]
[1776554961018,39.79,75840.4,0.0,0.55448,0.00014,28.73601]
[1776554965582,39.79,75840.4,0.0,0.55448,0.00014,28.73601]
[1776554965661,39.79,75840.4,0.0,0.55448,0.00014,28.73601]
[1776554965676,39.79,75840.18,0.0,0.55445,0.00014,28.73622]
[1776554971086,39.8,75840.18,0.0,0.55445,0.00014,28.73325]
[1776554974110,39.8,75829.62,0.0,0.55301,0.00014,28.74343]
[1776554977403,39.8,75826.29,0.0,0.55255,0.00014,28.74656]
[1776554987473,39.8,75825.75,0.0,0.55248,0.00014,28.74707]
[1776554995263,39.8,75825.07,0.0,0.55238,0.00014,28.74771]
[1776554999292,39.8,75818.0,0.0,0.55142,0.00014,28.7542]
[1776555001906,39.8,75816.85,0.0,0.55126,0.00014,28.75524]
[1776555002060,39.8,75816.88,0.0,0.55126,0.00014,28.75521]
[1776555002108,39.8,75816.88,0.0,0.55126,0.00014,28.75521]
[1776555002311,39.8,75816.82,0.0,0.55125,0.00014,28.75527]
[1776555007613,39.8,75816.34,0.0,0.55119,0.00014,28.7557]
[1776555008811,39.8,75816.34,0.0,0.55119,0.00014,28.7557]
[1776555017683,39.82,75815.09,0.0,0.551,0.00014,28.75696]
[1776555027753,39.83,75808.1,0.0,0.55003,0.00014,28.76327]
[1776555036549,39.85,75805.17,0.0,0.54962,0.00014,28.7629]
[1776555037611,39.85,75805.17,0.0,0.54962,0.00014,28.7629]
[1776555039572,39.85,75784.84,0.0,0.54684,0.00014,28.7797]
[1776555040580,39.85,75786.26,0.0,0.54703,0.00014,28.77858]
[1776555043622,39.86,75787.53,0.0,0.5472,0.00014,28.77759]
[1776555043679,39.86,75788.29,0.0,0.54731,0.00014,28.77699]
[1776555049642,39.86,75789.77,0.0,0.5475,0.00014,28.77584]
[1776555052663,39.87,75796.08,0.0,0.54836,0.00014,28.77071]
[1776555057965,39.87,75798.34,0.0,0.54867,0.00014,28.76888]
[1776555063740,39.88,75799.02,0.0,0.54876,0.00014,28.76836]
[1776555068613,39.88,75800.45,0.0,0.54895,0.00014,28.76719]
[1776555068702,39.88,75800.45,0.0,0.54895,0.00014,28.76719]
[1776555068803,39.89,75801.81,0.0,0.54913,0.00014,28.76605]
[1776555071675,39.89,75801.93,0.0,0.54915,0.00014,28.76596]
[1776555071822,39.89,75795.43,0.0,0.54826,0.00014,28.7714]
[1776555076834,39.9,75794.64,0.0,0.54814,0.00014,28.77211]
[1776555081868,39.9,75788.49,0.0,0.5473,0.00014,28.77715]
[1776555082969,39.9,75788.49,0.0,0.5473,0.00014,28.77715]
[1776555083033,39.9,75787.56,0.0,0.54717,0.00014,28.77789]
[1776555089924,39.9,75782.12,0.0,0.54643,0.00014,28.78218]
[1776555094958,39.9,75781.52,0.0,0.54635,0.00014,28.77964]
[1776555097980,39.9,75790.07,0.0,0.54752,0.00014,28.77288]
[1776555103014,39.91,75788.31,0.0,0.54727,0.00014,28.77435]
[1776555108316,39.92,75785.59,0.0,0.54689,0.00014,28.77658]
[1776555115099,39.94,75787.44,0.0,0.54713,0.00014,28.7752]
[1776555121141,39.95,75788.43,0.0,0.54726,0.00014,28.77449]
[1776555127183,39.96,75789.36,0.0,0.54737,0.00014,28.77383]
[1776555133231,39.97,75791.02,0.0,0.54759,0.00014,28.77258]
[1776555138526,39.98,75792.74,0.0,0.54782,0.00014,28.77126]
[1776555147589,40.0,75793.73,0.0,0.54794,0.00014,28.77058]
[1776555156391,40.02,75795.93,0.0,0.54823,0.00014,28.7659]
[1776555162434,40.03,75796.92,0.0,0.54835,0.00014,28.76517]
[1776555167730,40.04,75798.02,0.0,0.54849,0.00014,28.76433]
[1776555177799,40.06,75798.84,0.0,0.54859,0.00014,28.76379]
[1776555179596,40.06,75798.84,0.0,0.54859,0.00014,28.76381]
[1776555179779,40.06,75798.84,0.0,0.54859,0.00014,28.76381]
[1776555179792,40.06,75802.55,0.0,0.54909,0.00014,28.76073]
[1776555185595,40.06,75799.5,0.0,0.54868,0.00014,28.76328]
[1776555196672,40.06,75796.78,0.0,0.54831,0.00014,28.7655]
[1776555200699,40.06,75786.0,0.0,0.54684,0.00014,28.77415]
[1776555201525,40.06,75786.0,0.0,0.54684,0.00014,28.77415]
[1776555201598,40.06,75786.0,0.0,0.54684,0.00014,28.77415]
[1776555201707,40.06,75783.8,0.0,0.54654,0.00014,28.77587]
[1776555203721,40.06,75778.22,0.0,0.54578,0.00014,28.78015]
[1776555208012,40.05,75771.58,0.0,0.54488,0.00014,28.78509]
[1776555208480,40.05,75771.58,0.0,0.54488,0.00014,28.78509]
[1776555208562,40.05,75771.58,0.0,0.54488,0.00014,28.78509]
[1776555208974,40.05,75771.22,0.0,0.54483,0.00014,28.78536]
[1776555214292,40.05,75770.66,0.0,0.54476,0.00014,28.78275]
[1776555216471,40.05,75770.01,0.0,0.54467,0.00014,28.78322]
[1776555218819,40.05,75766.1,0.0,0.54414,0.00014,28.78604]
[1776555222432,40.05,75762.86,0.0,0.5437,0.00014,28.78834]
[1776555223328,40.05,75762.22,0.0,0.54361,0.00014,28.78879]
[1776555228898,40.05,75762.65,0.0,0.54367,0.00014,28.78848]
[1776555233934,40.05,75761.89,0.0,0.54357,0.00014,28.78902]
[1776555238969,40.05,75760.33,0.0,0.54335,0.00014,28.79011]
[1776555242839,40.05,75760.45,0.0,0.54337,0.00014,28.79003]
[1776555245012,40.05,75768.83,0.0,0.54451,0.00014,28.78405]
[1776555250048,40.04,75773.78,0.0,0.54519,0.00014,28.7804]
[1776555252811,40.04,75774.53,0.0,0.54529,0.00014,28.77983]
[1776555254812,40.04,75776.45,0.0,0.54556,0.00014,28.77838]
[1776555260119,40.04,75780.77,0.0,0.54614,0.00014,28.7751]
[1776555265153,40.04,75782.33,0.0,0.54636,0.00014,28.7739]
[1776555267396,40.04,75781.55,0.0,0.54625,0.00014,28.7745]
[1776555268173,40.04,75781.79,0.0,0.54628,0.00014,28.77431]
[1776555272615,40.04,75782.01,0.0,0.54631,0.00014,28.77414]
[1776555272683,40.04,75782.01,0.0,0.54631,0.00014,28.77414]
[1776555272769,40.04,75783.8,0.0,0.54656,0.00014,28.76974]
[1776555278506,40.04,75783.81,0.0,0.54656,0.00014,28.76973]
[1776555284285,40.04,75783.74,0.0,0.54656,0.00014,28.76977]
[1776555288888,40.04,75783.57,0.0,0.54653,0.00014,28.7699]
[1776555288943,40.04,75783.57,0.0,0.54653,0.00014,28.7699]
[1776555288982,40.04,75783.27,0.0,0.54649,0.00014,28.77013]
[1776555295362,40.04,75783.45,0.0,0.54652,0.00014,28.76998]
[1776555302411,40.03,75783.91,0.0,0.54658,0.00014,28.76962]
[1776555307446,40.03,75785.13,0.0,0.54675,0.00014,28.76866]
[1776555312481,40.03,75786.69,0.0,0.54696,0.00014,28.76742]
[1776555317520,40.03,75785.36,0.0,0.54678,0.00014,28.76846]
[1776555322551,40.03,75784.02,0.0,0.5466,0.00014,28.7695]
[1776555328857,40.03,75782.33,0.0,0.54637,0.00014,28.77081]
[1776555336072,40.03,75782.33,0.0,0.54637,0.00014,28.76779]
[1776555336131,40.03,75782.33,0.0,0.54637,0.00014,28.76779]
[1776555336151,40.03,75782.46,0.0,0.54639,0.00014,28.76768]
[1776555336701,40.03,75782.46,0.0,0.54639,0.00014,28.76768]
[1776555336802,40.03,75782.46,0.0,0.54639,0.00014,28.76768]
[1776555336815,40.03,75760.59,0.0,0.54341,0.00014,28.78381]
[1776555338762,40.03,75752.96,0.0,0.54237,0.00014,28.78906]
[1776555340677,40.03,75745.82,0.0,0.54139,0.00014,28.7938]
[1776555343145,40.03,75743.33,0.0,0.54105,0.00014,28.79541]
[1776555343174,40.04,75742.44,0.0,0.54093,0.00014,28.796]
[1776555345712,40.04,75748.39,0.0,0.54174,0.00014,28.79215]
[1776555346838,40.04,75748.39,0.0,0.54174,0.00014,28.79215]
[1776555354775,40.05,75748.28,0.0,0.54171,0.00014,28.79229]
[1776555361826,40.06,75746.09,0.0,0.54141,0.00014,28.79378]
[1776555367866,40.07,75745.27,0.0,0.54129,0.00014,28.79436]
[1776555372901,40.08,75742.45,0.0,0.5409,0.00014,28.79621]
[1776555377937,40.09,75742.1,0.0,0.54084,0.00014,28.79647]
[1776555382972,40.1,75740.97,0.0,0.54069,0.00014,28.79722]
[1776555388008,40.11,75739.17,0.0,0.54043,0.00014,28.79839]
[1776555393043,40.11,75738.73,0.0,0.54037,0.00014,28.79569]
[1776555398100,40.12,75738.7,0.0,0.54036,0.00014,28.79575]
[1776555399086,40.12,75732.46,0.0,0.53951,0.00014,28.79958]
[1776555404121,40.13,75737.58,0.0,0.54021,0.00014,28.79648]
[1776555405212,40.13,75737.58,0.0,0.54021,0.00014,28.79648]
[1776555405232,40.13,75737.74,0.0,0.54023,0.00014,28.79639]
[1776555409155,40.14,75744.24,0.0,0.54111,0.00014,28.79233]
[1776555412389,40.14,75745.27,0.0,0.54125,0.00014,28.79169]
[1776555413182,40.14,75745.27,0.0,0.54125,0.00014,28.79169]
[1776555419226,40.14,75748.41,0.0,0.54168,0.00014,28.78964]
[1776555424264,40.14,75748.49,0.0,0.54169,0.00014,28.78959]
[1776555429295,40.14,75748.32,0.0,0.54166,0.00014,28.78971]
[1776555435338,40.14,75748.11,0.0,0.54163,0.00014,28.78986]
[1776555445406,40.15,75748.04,0.0,0.54162,0.00014,28.78992]
[1776555450449,40.15,75748.41,0.0,0.54167,0.00014,28.78968]
[1776555456488,40.15,75746.4,0.0,0.5414,0.00014,28.78799]
[1776555461522,40.15,75744.88,0.0,0.54119,0.00014,28.78897]
[1776555467039,40.15,75743.74,0.0,0.54104,0.00014,28.7897]
[1776555473604,40.15,75743.7,0.0,0.54103,0.00014,28.78974]
[1776555479934,40.15,75744.03,0.0,0.54107,0.00014,28.78953]
[1776555485226,40.15,75744.03,0.0,0.54107,0.00014,28.78953]
[1776555490996,40.16,75744.2,0.0,0.54109,0.00014,28.78944]
[1776555491076,40.16,75744.21,0.0,0.5411,0.00014,28.78943]
[1776555496269,40.16,75740.2,0.0,0.54055,0.00014,28.79197]
[1776555501803,40.16,75739.52,0.0,0.54046,0.00014,28.7924]
[1776555508852,40.16,75739.95,0.0,0.54051,0.00014,28.79214]
[1776555513887,40.16,75740.33,0.0,0.54057,0.00014,28.7889]
[1776555520218,40.16,75738.46,0.0,0.54031,0.00014,28.79007]
[1776555521579,40.16,75738.46,0.0,0.54031,0.00014,28.79007]
[1776555521664,40.16,75738.65,0.0,0.54034,0.00014,28.78995]
[1776555527156,40.16,75736.2,0.0,0.54,0.00014,28.79148]
[1776555529193,40.17,75732.83,0.0,0.53954,0.00014,28.79353]
[1776555529419,40.17,75732.83,0.0,0.53954,0.00014,28.79353]
[1776555533253,40.17,75727.46,0.0,0.53881,0.00014,28.79672]
[1776555540358,40.18,75731.26,0.0,0.53932,0.00014,28.79452]
[1776555545227,40.18,75731.65,0.0,0.53937,0.00014,28.7943]
[1776555550428,40.19,75726.61,0.0,0.53868,0.00014,28.79729]
[1776555556183,40.19,75728.16,0.0,0.53889,0.00014,28.7964]
[1776555559352,40.19,75727.76,0.0,0.53883,0.00014,28.79664]
[1776555559545,40.19,75725.37,0.0,0.53851,0.00014,28.79803]
[1776555561218,40.19,75719.73,0.0,0.53774,0.00014,28.80122]
[1776555565548,40.2,75717.77,0.0,0.53747,0.00014,28.80232]
[1776555566253,40.2,75718.92,0.0,0.53763,0.00014,28.80169]
[1776555571289,40.21,75719.09,0.0,0.53765,0.00014,28.79862]
[1776555576323,40.21,75718.71,0.0,0.53759,0.00014,28.79885]
[1776555581358,40.22,75721.18,0.0,0.53793,0.00014,28.7975]
[1776555589416,40.22,75722.1,0.0,0.53805,0.00014,28.79701]
[1776555595459,40.23,75722.9,0.0,0.53815,0.00014,28.79658]
[1776555601499,40.24,75723.87,0.0,0.53828,0.00014,28.79606]
[1776555601594,40.24,75723.87,0.0,0.53828,0.00014,28.79606]
[1776555601683,40.24,75723.87,0.0,0.53828,0.00014,28.79606]
[1776555602507,40.24,75733.09,0.0,0.53954,0.00014,28.79068]
[1776555605791,40.24,75733.48,0.0,0.53959,0.00014,28.79045]
[1776555605827,40.24,75733.19,0.0,0.53955,0.00014,28.79062]
[1776555610854,40.24,75733.62,0.0,0.53961,0.00014,28.79038]
[1776555616606,40.24,75733.29,0.0,0.53956,0.00014,28.79059]
[1776555619987,40.25,75732.78,0.0,0.53949,0.00014,28.7909]
[1776555620028,40.25,75732.78,0.0,0.53949,0.00014,28.7909]
[1776555620079,40.25,75732.78,0.0,0.53949,0.00014,28.7909]
[1776555620183,40.25,75732.68,0.0,0.53947,0.00014,28.79096]
[1776555620924,40.25,75750.94,0.0,0.54196,0.00014,28.7795]
[1776555621973,40.25,75750.94,0.0,0.54196,0.00014,28.7795]
[1776555623654,40.25,75751.39,0.0,0.54202,0.00014,28.77921]
[1776555624813,40.25,75751.39,0.0,0.54202,0.00014,28.77921]
[1776555630994,40.26,75750.59,0.0,0.5419,0.00014,28.77978]
[1776555641064,40.27,75749.11,0.0,0.5417,0.00014,28.7778]
[1776555643822,40.27,75749.11,0.0,0.5417,0.00014,28.7778]
[1776555645809,40.27,75766.69,0.0,0.54408,0.00014,28.76585]
[1776555646815,40.27,75766.47,0.0,0.54405,0.00014,28.76601]
[1776555651852,40.27,75770.69,0.0,0.54462,0.00014,28.76298]
[1776555656886,40.27,75769.08,0.0,0.54441,0.00014,28.76412]
[1776555663936,40.27,75768.9,0.0,0.54439,0.00014,28.76423]
[1776555669978,40.26,75769.08,0.0,0.54441,0.00014,28.76407]
[1776555674593,40.26,75769.42,0.0,0.54446,0.00014,28.76382]
[1776555674718,40.26,75769.42,0.0,0.54446,0.00014,28.76382]
[1776555674770,40.26,75769.99,0.0,0.54454,0.00014,28.7634]
[1776555678458,40.26,75769.99,0.0,0.54454,0.00014,28.76339]
[1776555678534,40.26,75769.99,0.0,0.54454,0.00014,28.76339]
[1776555678554,40.26,75769.33,0.0,0.54445,0.00014,28.76386]
[1776555687097,40.25,75769.33,0.0,0.54446,0.00014,28.76382]
[1776555695153,40.24,75772.74,0.0,0.54493,0.00014,28.75831]
[1776555701484,40.24,75774.69,0.0,0.54519,0.00014,28.75684]
[1776555707238,40.24,75775.09,0.0,0.54525,0.00014,28.75653]
[1776555713279,40.23,75772.06,0.0,0.54484,0.00014,28.75873]
[1776555720328,40.23,75770.27,0.0,0.5446,0.00014,28.76001]
[1776555724356,40.23,75761.73,0.0,0.54344,0.00014,28.76606]
[1776555730397,40.22,75760.22,0.0,0.54324,0.00014,28.76708]
[1776555739461,40.21,75760.16,0.0,0.54324,0.00014,28.76709]
[1776555748592,40.21,75759.51,0.0,0.54315,0.00014,28.76753]
[1776555748655,40.21,75759.51,0.0,0.54315,0.00014,28.76753]
[1776555748727,40.21,75759.51,0.0,0.54315,0.00014,28.7675]
[1776555755575,40.21,75758.64,0.0,0.54304,0.00014,28.76508]
[1776555761910,40.2,75756.25,0.0,0.54272,0.00014,28.7667]
[1776555767660,40.2,75753.64,0.0,0.54236,0.00014,28.76844]
[1776555778608,40.2,75752.42,0.0,0.5422,0.00014,28.76925]
[1776555778684,40.2,75752.42,0.0,0.5422,0.00014,28.76925]
[1776555778703,40.19,75752.42,0.0,0.5422,0.00014,28.76923]
[1776555783772,40.19,75757.9,0.0,0.54295,0.00014,28.76551]
[1776555788807,40.19,75765.29,0.0,0.54396,0.00014,28.76033]
[1776555793841,40.18,75763.6,0.0,0.54373,0.00014,28.76151]
[1776555798877,40.18,75765.26,0.0,0.54396,0.00014,28.76033]
[1776555805927,40.18,75767.94,0.0,0.54432,0.00014,28.7584]
[1776555812261,40.18,75770.48,0.0,0.54467,0.00014,28.75353]
[1776555819947,40.17,75771.53,0.0,0.54482,0.00014,28.75276]
[1776555827078,40.17,75775.87,0.0,0.54541,0.00014,28.74952]
[1776555832401,40.17,75773.67,0.0,0.54511,0.00014,28.75114]
[1776555838156,40.17,75772.22,0.0,0.54492,0.00014,28.7522]
[1776555843189,40.16,75770.81,0.0,0.54473,0.00014,28.75322]
[1776555849560,40.16,75770.43,0.0,0.54468,0.00014,28.75348]
[1776555855628,40.16,75770.29,0.0,0.54466,0.00014,28.75357]
[1776555855662,40.16,75770.29,0.0,0.54466,0.00014,28.75357]
[1776555855722,40.16,75770.48,0.0,0.54469,0.00014,28.75343]
[1776555862612,40.16,75768.83,0.0,0.54447,0.00014,28.75461]
[1776555868366,40.15,75767.5,0.0,0.54429,0.00014,28.75555]
[1776555873401,40.15,75766.9,0.0,0.54421,0.00014,28.75296]
[1776555878436,40.15,75766.68,0.0,0.54418,0.00014,28.75311]
[1776555883471,40.15,75765.07,0.0,0.54396,0.00014,28.75425]
[1776555886492,40.15,75759.7,0.0,0.54323,0.00014,28.75801]
[1776555891527,40.14,75758.87,0.0,0.54312,0.00014,28.75857]
[1776555891981,40.14,75758.87,0.0,0.54312,0.00014,28.75857]
[1776555892056,40.14,75758.87,0.0,0.54312,0.00014,28.75857]
[1776555892535,40.14,75758.97,0.0,0.54313,0.00014,28.75849]
[1776555897800,40.14,75759.14,0.0,0.54316,0.00014,28.75836]
[1776555899583,40.14,75751.41,0.0,0.54211,0.00014,28.7636]
[1776555904619,40.14,75754.32,0.0,0.5425,0.00014,28.76164]
[1776555909653,40.13,75756.05,0.0,0.54274,0.00014,28.76045]
[1776555914691,40.13,75758.58,0.0,0.54309,0.00014,28.75871]
[1776555920732,40.13,75760.17,0.0,0.54331,0.00014,28.7576]
[1776555925764,40.13,75760.59,0.0,0.54336,0.00014,28.7573]
[1776555929911,40.13,75761.51,0.0,0.54349,0.00014,28.75665]
[1776555931502,40.13,75761.62,0.0,0.54351,0.00014,28.75657]
[1776555932145,40.13,75760.73,0.0,0.54339,0.00014,28.75418]
[1776555932814,40.13,75760.34,0.0,0.54333,0.00014,28.75445]
[1776555937849,40.13,75757.72,0.0,0.54298,0.00014,28.75626]
[1776555942601,40.13,75756.8,0.0,0.54285,0.00014,28.75688]
[1776555942668,40.13,75756.8,0.0,0.54285,0.00014,28.75689]
[1776555947919,40.13,75754.04,0.0,0.54247,0.00014,28.75879]
[1776555951069,40.13,75752.49,0.0,0.54226,0.00014,28.75984]
[1776555951165,40.13,75751.61,0.0,0.54214,0.00014,28.76043]
[1776555956982,40.13,75752.06,0.0,0.5422,0.00014,28.76014]
[1776555962017,40.14,75750.36,0.0,0.54197,0.00014,28.76128]
[1776555967051,40.14,75749.53,0.0,0.54185,0.00014,28.76183]
[1776555973383,40.14,75748.99,0.0,0.54178,0.00014,28.7622]
[1776555975607,40.14,75748.99,0.0,0.54178,0.00014,28.7622]
[1776555975692,40.14,75748.47,0.0,0.54171,0.00014,28.76255]
[1776555981152,40.15,75746.87,0.0,0.54148,0.00014,28.76363]
[1776555987194,40.16,75744.65,0.0,0.54117,0.00014,28.76511]
[1776555992229,40.17,75744.87,0.0,0.5412,0.00014,28.762]
[1776555998271,40.18,75744.62,0.0,0.54116,0.00014,28.76221]
[1776556003593,40.18,75743.64,0.0,0.54103,0.00014,28.76284]
[1776556008498,40.18,75743.64,0.0,0.54103,0.00014,28.76284]
[1776556008590,40.18,75745.2,0.0,0.54124,0.00014,28.76184]
[1776556013663,40.18,75745.2,0.0,0.54124,0.00014,28.76183]
[1776556018477,40.17,75745.2,0.0,0.54124,0.00014,28.76183]
[1776556018558,40.17,75747.73,0.0,0.54159,0.00014,28.76019]
[1776556021354,40.17,75747.73,0.0,0.54159,0.00014,28.76019]
[1776556021432,40.17,75747.73,0.0,0.54159,0.00014,28.76019]
[1776556026540,40.17,75747.28,0.0,0.54153,0.00014,28.76048]
[1776556033803,40.17,75750.22,0.0,0.54193,0.00014,28.75855]
[1776556040567,40.17,75753.12,0.0,0.54232,0.00014,28.75662]
[1776556045601,40.17,75756.21,0.0,0.54274,0.00014,28.75453]
[1776556047418,40.17,75756.21,0.0,0.54274,0.00014,28.75453]
[1776556047469,40.17,75756.29,0.0,0.54275,0.00014,28.75448]
[1776556049376,40.17,75756.29,0.0,0.54275,0.00014,28.75448]
[1776556052294,40.17,75757.03,0.0,0.54286,0.00014,28.75096]
[1776556052585,40.17,75757.03,0.0,0.54286,0.00014,28.75096]
[1776556057946,40.17,75757.15,0.0,0.54287,0.00014,28.75088]
[1776556058016,40.17,75756.63,0.0,0.5428,0.00014,28.75123]
[1776556063058,40.17,75756.63,0.0,0.5428,0.00014,28.75123]
[1776556068763,40.17,75755.45,0.0,0.54265,0.00014,28.752]
[1776556074088,40.16,75756.49,0.0,0.54279,0.00014,28.75129]
[1776556079840,40.16,75756.49,0.0,0.54279,0.00014,28.75128]
[1776556081479,40.16,75757.36,0.0,0.54291,0.00014,28.75069]
[1776556084621,40.16,75756.75,0.0,0.54283,0.00014,28.7511]
[1776556084878,40.16,75754.43,0.0,0.54251,0.00014,28.75267]
[1776556090920,40.16,75753.94,0.0,0.54245,0.00014,28.75298]
[1776556095955,40.15,75754.29,0.0,0.5425,0.00014,28.75273]
[1776556101999,40.15,75754.41,0.0,0.54252,0.00014,28.75263]
[1776556104011,40.15,75765.08,0.0,0.54397,0.00014,28.74523]
[1776556106126,40.15,75765.2,0.0,0.54399,0.00014,28.74514]
[1776556107032,40.15,75765.29,0.0,0.544,0.00014,28.74507]
[1776556110128,40.15,75770.26,0.0,0.54468,0.00014,28.74149]
[1776556117102,40.14,75771.14,0.0,0.5448,0.00014,28.73781]
[1776556124443,40.14,75769.48,0.0,0.54458,0.00014,28.73899]
[1776556130198,40.14,75769.49,0.0,0.54458,0.00014,28.73897]
[1776556134627,40.14,75769.25,0.0,0.54455,0.00014,28.73913]
[1776556134700,40.14,75769.25,0.0,0.54455,0.00014,28.73913]
[1776556134716,40.13,75769.18,0.0,0.54454,0.00014,28.73918]
[1776556141799,40.13,75769.18,0.0,0.54454,0.00014,28.73918]
[1776556141863,40.13,75769.18,0.0,0.54454,0.00014,28.73918]
[1776556141892,40.13,75769.18,0.0,0.54455,0.00014,28.73915]
[1776556147313,40.13,75763.57,0.0,0.54378,0.00014,28.74316]
[1776556152350,40.12,75763.86,0.0,0.54382,0.00014,28.74294]
[1776556157385,40.12,75762.34,0.0,0.54362,0.00014,28.74399]
[1776556164726,40.12,75763.19,0.0,0.54374,0.00014,28.74337]
[1776556170476,40.11,75763.43,0.0,0.54377,0.00014,28.74319]
[1776556172635,40.11,75763.49,0.0,0.54378,0.00014,28.74013]
[1776556172696,40.11,75763.49,0.0,0.54378,0.00014,28.74013]
[1776556172726,40.11,75763.7,0.0,0.54381,0.00014,28.73998]
[1776556184866,40.11,75763.86,0.0,0.54384,0.00014,28.73985]
[1776556190616,40.11,75763.52,0.0,0.54379,0.00014,28.74007]
[1776556200688,40.1,75763.27,0.0,0.54376,0.00014,28.74021]
[1776556205016,40.1,75754.85,0.0,0.54262,0.00014,28.74604]
[1776556210756,40.1,75751.54,0.0,0.54216,0.00014,28.74826]
[1776556217806,40.1,75750.66,0.0,0.54205,0.00014,28.74885]
[1776556225154,40.1,75750.27,0.0,0.54199,0.00014,28.74911]
[1776556225920,40.1,75750.27,0.0,0.54199,0.00014,28.74911]
[1776556226116,40.1,75750.27,0.0,0.54199,0.00014,28.74911]
[1776556235225,40.1,75752.48,0.0,0.5423,0.00014,28.74462]
[1776556240966,40.09,75754.63,0.0,0.54259,0.00014,28.74315]
[1776556249024,40.09,75754.68,0.0,0.5426,0.00014,28.74308]
[1776556254062,40.08,75756.18,0.0,0.54281,0.00014,28.74203]
[1776556264128,40.07,75756.35,0.0,0.54284,0.00014,28.74187]
[1776556272188,40.07,75757.49,0.0,0.543,0.00014,28.74105]
[1776556276713,40.06,75757.4,0.0,0.54299,0.00014,28.74109]
[1776556278231,40.06,75746.52,0.0,0.54151,0.00014,28.74839]
[1776556284273,40.06,75746.69,0.0,0.54153,0.00014,28.74826]
[1776556292328,40.06,75746.55,0.0,0.54152,0.00014,28.74533]
[1776556298370,40.05,75746.97,0.0,0.54158,0.00014,28.74504]
[1776556305716,40.05,75747.76,0.0,0.54168,0.00014,28.74452]
[1776556312465,40.05,75747.76,0.0,0.54169,0.00014,28.74451]
[1776556321533,40.05,75749.06,0.0,0.54186,0.00014,28.74365]
[1776556326569,40.05,75747.14,0.0,0.5416,0.00014,28.74491]
[1776556331603,40.05,75747.17,0.0,0.54161,0.00014,28.74489]
[1776556339660,40.05,75747.77,0.0,0.54169,0.00014,28.74449]
[1776556344989,40.05,75748.04,0.0,0.54173,0.00014,28.74431]
[1776556351034,40.05,75748.04,0.0,0.54173,0.00014,28.74431]
[1776556351101,40.05,75748.04,0.0,0.54173,0.00014,28.74431]
[1776556354077,40.05,75745.3,0.0,0.54135,0.00014,28.74309]
[1776556354107,40.05,75745.3,0.0,0.54135,0.00014,28.74309]
[1776556359800,40.05,75742.95,0.0,0.54103,0.00014,28.7446]
[1776556365129,40.04,75743.13,0.0,0.54106,0.00014,28.74447]
[1776556372892,40.04,75743.13,0.0,0.54106,0.00014,28.74445]
[1776556377927,40.04,75744.51,0.0,0.54125,0.00014,28.74354]
[1776556382961,40.03,75739.37,0.0,0.54055,0.00014,28.74682]
[1776556387996,40.04,75737.94,0.0,0.54035,0.00014,28.74774]
[1776556393030,40.04,75736.98,0.0,0.54022,0.00014,28.74836]
[1776556399075,40.05,75736.34,0.0,0.54013,0.00014,28.74878]
[1776556404109,40.05,75735.69,0.0,0.54004,0.00014,28.7492]
[1776556410149,40.06,75734.96,0.0,0.53993,0.00014,28.74967]
[1776556416192,40.06,75734.1,0.0,0.53981,0.00014,28.74721]
[1776556422008,40.07,75733.72,0.0,0.53976,0.00014,28.74746]
[1776556430611,40.07,75732.04,0.0,0.53953,0.00014,28.7485]
[1776556436332,40.08,75734.35,0.0,0.53984,0.00014,28.74713]
[1776556437616,40.08,75734.8,0.0,0.5399,0.00014,28.74686]
[1776556437667,40.08,75734.8,0.0,0.5399,0.00014,28.74686]
[1776556437768,40.08,75734.74,0.0,0.53989,0.00014,28.7469]
[1776556445394,40.09,75734.06,0.0,0.53979,0.00014,28.74734]
[1776556449403,40.09,75734.06,0.0,0.53979,0.00014,28.74734]
[1776556449488,40.09,75733.9,0.0,0.53977,0.00014,28.74745]
[1776556449590,40.09,75737.15,0.0,0.54022,0.00014,28.74545]
[1776556452616,40.09,75740.22,0.0,0.54063,0.00014,28.74354]
[1776556452679,40.09,75734.38,0.0,0.53983,0.00014,28.74717]
[1776556460500,40.1,75733.49,0.0,0.53971,0.00014,28.74775]
[1776556465536,40.11,75732.64,0.0,0.53959,0.00014,28.74829]
[1776556470264,40.11,75732.64,0.0,0.53959,0.00014,28.7483]
[1776556470352,40.11,75732.64,0.0,0.53959,0.00014,28.7483]
[1776556470352,40.11,75731.88,0.0,0.53948,0.00014,28.74876]
[1776556471577,40.11,75720.55,0.0,0.53794,0.00014,28.75236]
[1776556473225,40.11,75720.55,0.0,0.53794,0.00014,28.75236]
[1776556473261,40.11,75720.55,0.0,0.53794,0.00014,28.75236]
[1776556473324,40.11,75722.12,0.0,0.53815,0.00014,28.75148]
[1776556478834,40.12,75721.48,0.0,0.53806,0.00014,28.75185]
[1776556484958,40.12,75721.89,0.0,0.53811,0.00014,28.75163]
[1776556490724,40.13,75720.63,0.0,0.53794,0.00014,28.75237]
[1776556495760,40.13,75721.99,0.0,0.53812,0.00014,28.75161]
[1776556499787,40.13,75728.48,0.0,0.53901,0.00014,28.74788]
[1776556508303,40.14,75729.57,0.0,0.53915,0.00014,28.74724]
[1776556514891,40.15,75729.83,0.0,0.53918,0.00014,28.74714]
[1776556519928,40.15,75730.64,0.0,0.53929,0.00014,28.74668]
[1776556524963,40.16,75731.21,0.0,0.53937,0.00014,28.74635]
[1776556529999,40.16,75731.8,0.0,0.53944,0.00014,28.74602]
[1776556535038,40.17,75731.96,0.0,0.53947,0.00014,28.74293]
[1776556540074,40.17,75732.16,0.0,0.53949,0.00014,28.74283]
[1776556542627,40.17,75731.85,0.0,0.53945,0.00014,28.74303]
[1776556542725,40.17,75731.85,0.0,0.53945,0.00014,28.74303]
[1776556543379,40.17,75731.82,0.0,0.53944,0.00014,28.74305]
[1776556544912,40.17,75731.82,0.0,0.53944,0.00014,28.74305]
[1776556544968,40.17,75731.82,0.0,0.53944,0.00014,28.74305]
[1776556545106,40.17,75731.4,0.0,0.53938,0.00014,28.74331]
[1776556553075,40.18,75727.71,0.0,0.53888,0.00014,28.7455]
[1776556559206,40.18,75729.44,0.0,0.53911,0.00014,28.74451]
[1776556565252,40.19,75729.59,0.0,0.53913,0.00014,28.74443]
[1776556570282,40.19,75728.19,0.0,0.53894,0.00014,28.74527]
[1776556576324,40.19,75731.53,0.0,0.53939,0.00014,28.74331]
[1776556577497,40.19,75731.53,0.0,0.53939,0.00014,28.74331]
[1776556577554,40.19,75731.75,0.0,0.53942,0.00014,28.74318]
[1776556579889,40.2,75735.32,0.0,0.53991,0.00014,28.74103]
[1776556579926,40.2,75735.32,0.0,0.53991,0.00014,28.74103]
[1776556586393,40.2,75736.35,0.0,0.54004,0.00014,28.74043]
[1776556591430,40.2,75736.34,0.0,0.54004,0.00014,28.73744]
[1776556596465,40.21,75736.51,0.0,0.54006,0.00014,28.73735]
[1776556601499,40.21,75735.06,0.0,0.53986,0.00014,28.73825]
[1776556601630,40.21,75735.06,0.0,0.53986,0.00014,28.73825]
[1776556601685,40.21,75735.06,0.0,0.53986,0.00014,28.73825]
[1776556601717,40.21,75735.12,0.0,0.53987,0.00014,28.73822]
[1776556613874,40.22,75735.97,0.0,0.53998,0.00014,28.73774]
[1776556620515,40.22,75734.86,0.0,0.53983,0.00014,28.73843]
[1776556620571,40.22,75734.86,0.0,0.53983,0.00014,28.73843]
[1776556620611,40.23,75734.55,0.0,0.53978,0.00014,28.73863]
[1776556625668,40.23,75732.99,0.0,0.53957,0.00014,28.73958]
[1776556630703,40.23,75731.34,0.0,0.53934,0.00014,28.74059]
[1776556638758,40.24,75731.15,0.0,0.53931,0.00014,28.74072]
[1776556644084,40.24,75729.63,0.0,0.5391,0.00014,28.74164]
[1776556649836,40.25,75727.84,0.0,0.53886,0.00014,28.74271]
[1776556659905,40.26,75727.46,0.0,0.5388,0.00014,28.73995]
[1776556670201,40.26,75729.25,0.0,0.53905,0.00014,28.73892]
[1776556681053,40.27,75728.71,0.0,0.53897,0.00014,28.73928]
[1776556683855,40.27,75728.07,0.0,0.53888,0.00014,28.73966]
[1776556684403,40.27,75728.07,0.0,0.53888,0.00014,28.73966]
[1776556685980,40.27,75726.25,0.0,0.53863,0.00014,28.74072]
[1776556686489,40.27,75722.61,0.0,0.53813,0.00014,28.7428]
[1776556692129,40.28,75723.12,0.0,0.5382,0.00014,28.74253]
[1776556695663,40.28,75723.57,0.0,0.53826,0.00014,28.74229]
[1776556701193,40.29,75723.25,0.0,0.53821,0.00014,28.74249]
[1776556708241,40.29,75723.13,0.0,0.53819,0.00014,28.74258]
[1776556714634,40.29,75723.96,0.0,0.53831,0.00014,28.73911]
[1776556721333,40.3,75721.79,0.0,0.53801,0.00014,28.74037]
[1776556728382,40.31,75721.95,0.0,0.53802,0.00014,28.74031]
[1776556737391,40.31,75722.45,0.0,0.53809,0.00014,28.74004]
[1776556742484,40.33,75722.51,0.0,0.53809,0.00014,28.74005]
[1776556747817,40.33,75723.03,0.0,0.53816,0.00014,28.73978]
[1776556752852,40.33,75723.54,0.0,0.53823,0.00014,28.73951]
[1776556760605,40.34,75723.54,0.0,0.53822,0.00014,28.73954]
[1776556765745,40.34,75724.06,0.0,0.53829,0.00014,28.73925]
[1776556776717,40.36,75723.66,0.0,0.53823,0.00014,28.73651]
[1776556785782,40.36,75724.23,0.0,0.53831,0.00014,28.73622]
[1776556791121,40.37,75724.01,0.0,0.53827,0.00014,28.73636]
[1776556796042,40.37,75724.01,0.0,0.53827,0.00014,28.73637]
[1776556796073,40.37,75724.01,0.0,0.53827,0.00014,28.73637]
[1776556798294,40.37,75721.18,0.0,0.53789,0.00014,28.73797]
[1776556798375,40.37,75721.18,0.0,0.53789,0.00014,28.73797]
[1776556798475,40.37,75720.34,0.0,0.53777,0.00014,28.73844]
[1776556800185,40.37,75718.7,0.0,0.53755,0.00014,28.73934]
[1776556804527,40.37,75718.77,0.0,0.53756,0.00014,28.73931]
[1776556809707,40.37,75719.86,0.0,0.53771,0.00014,28.73871]
[1776556809736,40.37,75719.86,0.0,0.53771,0.00014,28.73871]
[1776556810267,40.37,75719.86,0.0,0.53771,0.00014,28.73871]
[1776556810273,40.37,75719.86,0.0,0.53771,0.00014,28.73871]
[1776556810308,40.37,75719.86,0.0,0.53771,0.00014,28.73871]
[1776556810336,40.37,75719.86,0.0,0.53771,0.00014,28.73871]
[1776556814365,40.37,75718.6,0.0,0.53753,0.00014,28.7394]
[1776556814424,40.37,75718.6,0.0,0.53753,0.00014,28.7394]
[1776556814466,40.37,75715.15,0.0,0.53707,0.00014,28.74127]
[1776556815272,40.37,75715.15,0.0,0.53707,0.00014,28.74127]
[1776556818756,40.37,75704.65,0.0,0.53564,0.00014,28.74671]
[1776556820285,40.37,75704.65,0.0,0.53564,0.00014,28.74671]
[1776556827096,40.37,75707.67,0.0,0.53605,0.00014,28.74517]
[1776556832131,40.37,75709.12,0.0,0.53625,0.00014,28.74142]
[1776556834086,40.37,75709.12,0.0,0.53625,0.00014,28.74142]
[1776556834122,40.37,75709.12,0.0,0.53625,0.00014,28.74142]
[1776556834135,40.37,75709.12,0.0,0.53625,0.00014,28.74142]
[1776556834144,40.37,75708.66,0.0,0.53619,0.00014,28.74165]
[1776556839459,40.37,75710.06,0.0,0.53638,0.00014,28.74092]
[1776556845384,40.37,75706.73,0.0,0.53593,0.00014,28.74263]
[1776556851542,40.36,75699.82,0.0,0.53499,0.00014,28.74605]
[1776556856577,40.36,75699.49,0.0,0.53494,0.00014,28.7462]
[1776556863352,40.36,75699.84,0.0,0.53499,0.00014,28.74603]
[1776556867658,40.36,75702.52,0.0,0.53536,0.00014,28.74471]
[1776556869392,40.36,75709.46,0.0,0.5363,0.00014,28.7412]
[1776556870746,40.36,75709.46,0.0,0.5363,0.00014,28.7412]
[1776556870769,40.36,75712.93,0.0,0.53677,0.00014,28.73938]
[1776556873423,40.36,75721.18,0.0,0.5379,0.00014,28.7349]
[1776556875760,40.36,75721.54,0.0,0.53795,0.00014,28.7347]
[1776556875794,40.36,75721.54,0.0,0.53795,0.00014,28.7347]
[1776556875877,40.36,75722.59,0.0,0.53809,0.00014,28.73412]
[1776556883766,40.36,75728.22,0.0,0.53885,0.00014,28.73093]
[1776556887929,40.37,75728.07,0.0,0.53883,0.00014,28.73102]
[1776556887986,40.37,75728.07,0.0,0.53883,0.00014,28.73102]
[1776556888065,40.37,75728.07,0.0,0.53883,0.00014,28.73102]
[1776556888543,40.37,75730.6,0.0,0.53917,0.00014,28.72955]
[1776556889913,40.37,75730.6,0.0,0.53917,0.00014,28.72955]
[1776556895851,40.37,75734.71,0.0,0.53973,0.00014,28.72411]
[1776556901614,40.37,75739.61,0.0,0.5404,0.00014,28.72113]
[1776556910678,40.38,75739.35,0.0,0.54036,0.00014,28.72133]
[1776556915712,40.39,75740.66,0.0,0.54053,0.00014,28.72054]
[1776556920750,40.39,75738.14,0.0,0.54019,0.00014,28.72211]
[1776556925783,40.39,75738.11,0.0,0.54018,0.00014,28.72214]
[1776556927797,40.39,75743.8,0.0,0.54095,0.00014,28.71861]
[1776556931098,40.4,75743.83,0.0,0.54095,0.00014,28.71861]
[1776556931826,40.4,75749.49,0.0,0.54172,0.00014,28.71499]
[1776556936861,40.4,75753.68,0.0,0.54229,0.00014,28.71227]
[1776556943911,40.41,75754.4,0.0,0.54238,0.00014,28.71184]
[1776556951239,40.42,75750.69,0.0,0.54187,0.00014,28.71132]
[1776556955373,40.43,75748.76,0.0,0.54161,0.00014,28.71259]
[1776556962037,40.44,75748.09,0.0,0.54151,0.00014,28.71309]
[1776556970093,40.45,75746.19,0.0,0.54124,0.00014,28.71436]
[1776556971277,40.45,75746.19,0.0,0.54124,0.00014,28.71436]
[1776556978149,40.45,75749.47,0.0,0.54169,0.00014,28.71223]
[1776556983184,40.44,75747.71,0.0,0.54145,0.00014,28.71334]
[1776556990233,40.44,75747.34,0.0,0.54141,0.00014,28.71355]
[1776556995547,40.43,75739.49,0.0,0.54035,0.00014,28.71846]
[1776557001312,40.44,75740.02,0.0,0.54041,0.00014,28.71817]
[1776557007643,40.45,75739.84,0.0,0.54038,0.00014,28.71832]
[1776557016416,40.46,75743.76,0.0,0.54091,0.00014,28.71292]
[1776557022458,40.46,75744.31,0.0,0.54098,0.00014,28.71259]
[1776557027783,40.46,75740.89,0.0,0.54052,0.00014,28.7147]
[1776557031637,40.46,75740.85,0.0,0.54052,0.00014,28.71472]
[1776557031699,40.46,75740.85,0.0,0.54052,0.00014,28.71472]
[1776557031800,40.46,75740.78,0.0,0.54051,0.00014,28.71475]
[1776557036238,40.45,75740.64,0.0,0.54049,0.00014,28.71483]
[1776557036298,40.45,75740.64,0.0,0.54049,0.00014,28.71483]
[1776557036371,40.45,75740.64,0.0,0.54049,0.00014,28.71483]
[1776557036847,40.45,75740.91,0.0,0.54053,0.00014,28.71465]
[1776557038379,40.45,75740.91,0.0,0.54053,0.00014,28.71465]
[1776557038571,40.45,75740.91,0.0,0.54053,0.00014,28.71464]
[1776557043606,40.45,75738.78,0.0,0.54024,0.00014,28.71595]
[1776557048641,40.44,75742.35,0.0,0.54073,0.00014,28.71373]
[1776557054684,40.44,75743.72,0.0,0.54092,0.00014,28.71286]
[1776557060009,40.44,75744.89,0.0,0.54108,0.00014,28.71212]
[1776557070078,40.44,75745.56,0.0,0.54117,0.00014,28.71168]
[1776557076753,40.44,75750.63,0.0,0.54186,0.00014,28.70539]
[1776557077022,40.44,75753.91,0.0,0.5423,0.00014,28.70323]
[1776557078851,40.44,75760.77,0.0,0.54323,0.00014,28.6986]
[1776557082630,40.43,75763.71,0.0,0.54364,0.00014,28.69655]
[1776557087920,40.42,75765.26,0.0,0.54385,0.00014,28.69542]
[1776557092950,40.42,75763.62,0.0,0.54363,0.00014,28.69653]
[1776557098992,40.41,75762.62,0.0,0.5435,0.00014,28.69719]
[1776557104031,40.41,75764.3,0.0,0.54373,0.00014,28.69599]
[1776557105040,40.41,75775.06,0.0,0.54519,0.00014,28.68827]
[1776557106046,40.4,75779.49,0.0,0.54579,0.00014,28.68498]
[1776557106824,40.4,75779.49,0.0,0.54579,0.00014,28.68498]
[1776557107091,40.4,75779.49,0.0,0.54579,0.00014,28.68498]
[1776557107199,40.4,75779.44,0.0,0.54579,0.00014,28.68502]
[1776557108062,40.4,75783.82,0.0,0.54638,0.00014,28.6817]
[1776557110078,40.41,75792.57,0.0,0.54757,0.00014,28.67489]
[1776557111685,40.41,75793.66,0.0,0.54771,0.00014,28.67402]
[1776557112089,40.41,75788.98,0.0,0.54708,0.00014,28.67772]
[1776557114309,40.41,75788.32,0.0,0.54699,0.00014,28.67824]
[1776557114359,40.41,75788.32,0.0,0.54699,0.00014,28.67824]
[1776557120431,40.41,75790.22,0.0,0.54724,0.00014,28.67678]
[1776557127205,40.42,75792.35,0.0,0.54753,0.00014,28.67513]
[1776557132238,40.42,75795.18,0.0,0.54791,0.00014,28.66988]
[1776557137273,40.42,75798.1,0.0,0.5483,0.00014,28.66755]
[1776557142313,40.42,75800.48,0.0,0.54862,0.00014,28.66563]
[1776557149635,40.43,75802.1,0.0,0.54884,0.00014,28.66433]
[1776557155399,40.43,75804.65,0.0,0.54918,0.00014,28.66224]
[1776557160433,40.44,75801.6,0.0,0.54877,0.00014,28.66479]
[1776557161526,40.44,75801.6,0.0,0.54877,0.00014,28.66479]
[1776557161687,40.44,75801.34,0.0,0.54873,0.00014,28.66501]
[1776557163455,40.44,75792.63,0.0,0.54755,0.00014,28.67204]
[1776557168490,40.43,75788.18,0.0,0.54695,0.00014,28.67551]
[1776557173537,40.43,75787.71,0.0,0.54689,0.00014,28.67586]
[1776557175552,40.43,75794.16,0.0,0.54776,0.00014,28.67078]
[1776557180586,40.43,75793.69,0.0,0.5477,0.00014,28.67115]
[1776557185632,40.43,75793.33,0.0,0.54765,0.00014,28.67143]
[1776557191664,40.43,75794.65,0.0,0.54783,0.00014,28.66736]
[1776557193340,40.43,75794.15,0.0,0.54777,0.00014,28.66776]
[1776557193678,40.43,75794.15,0.0,0.54777,0.00014,28.66776]
[1776557194631,40.43,75794.15,0.0,0.54777,0.00014,28.66776]
[1776557194714,40.43,75794.15,0.0,0.54777,0.00014,28.66776]
[1776557194797,40.43,75796.14,0.0,0.54804,0.00014,28.66617]
[1776557199991,40.43,75795.2,0.0,0.54791,0.00014,28.66693]
[1776557205385,40.43,75794.72,0.0,0.54784,0.00014,28.66731]
[1776557205470,40.43,75794.72,0.0,0.54784,0.00014,28.66731]
[1776557205571,40.43,75794.42,0.0,0.5478,0.00014,28.66755]
[1776557210062,40.43,75788.13,0.0,0.54695,0.00014,28.67251]
[1776557216842,40.43,75784.78,0.0,0.5465,0.00014,28.67509]
[1776557224414,40.43,75784.87,0.0,0.54651,0.00014,28.67502]
[1776557230202,40.43,75783.51,0.0,0.54633,0.00014,28.67605]
[1776557239117,40.43,75783.51,0.0,0.54633,0.00014,28.67605]
[1776557243025,40.43,75787.23,0.0,0.54683,0.00014,28.67318]
[1776557251082,40.43,75787.05,0.0,0.54681,0.00014,28.67031]
[1776557257125,40.43,75785.38,0.0,0.54658,0.00014,28.6716]
[1776557262161,40.43,75785.69,0.0,0.54663,0.00014,28.67136]
[1776557265182,40.43,75793.26,0.0,0.54765,0.00014,28.66544]
[1776557270217,40.43,75797.03,0.0,0.54816,0.00014,28.66243]
[1776557275251,40.43,75799.13,0.0,0.54844,0.00014,28.66074]
[1776557280295,40.43,75800.18,0.0,0.54858,0.00014,28.65989]
[1776557285336,40.43,75799.43,0.0,0.54848,0.00014,28.66052]
[1776557290623,40.44,75800.44,0.0,0.54862,0.00014,28.65971]
[1776557295179,40.44,75800.87,0.0,0.54867,0.00014,28.65936]
[1776557295243,40.44,75800.87,0.0,0.54867,0.00014,28.65936]
[1776557295224,40.44,75800.64,0.0,0.54864,0.00014,28.65956]
[1776557295398,40.44,75800.64,0.0,0.54864,0.00014,28.65956]
[1776557297907,40.44,75801.01,0.0,0.54869,0.00014,28.65926]
[1776557297959,40.44,75800.81,0.0,0.54866,0.00014,28.65943]
[1776557303577,40.44,75802.48,0.0,0.54889,0.00014,28.65807]
[1776557310765,40.44,75806.93,0.0,0.54949,0.00014,28.65439]
[1776557317475,40.45,75808.08,0.0,0.54964,0.00014,28.65041]
[1776557324600,40.45,75809.13,0.0,0.54978,0.00014,28.64955]
[1776557328441,40.45,75810.01,0.0,0.5499,0.00014,28.64882]
[1776557328546,40.45,75810.01,0.0,0.5499,0.00014,28.64882]
[1776557329056,40.45,75810.01,0.0,0.5499,0.00014,28.64882]
[1776557329074,40.45,75814.07,0.0,0.55045,0.00014,28.64535]
[1776557332140,40.45,75818.06,0.0,0.55099,0.00014,28.64188]
[1776557337692,40.45,75820.09,0.0,0.55126,0.00014,28.64012]
[1776557343042,40.46,75822.92,0.0,0.55164,0.00014,28.63762]
[1776557343193,40.46,75829.15,0.0,0.55248,0.00014,28.63201]
[1776557346306,40.46,75833.62,0.0,0.55309,0.00013,28.6279]
[1776557351047,40.45,75827.08,0.0,0.55221,0.00014,28.63386]
[1776557356826,40.45,75822.26,0.0,0.55156,0.00014,28.63816]
[1776557357833,40.45,75827.83,0.0,0.55231,0.00014,28.63314]
[1776557359846,40.45,75833.42,0.0,0.55307,0.00014,28.628]
[1776557364881,40.44,75834.41,0.0,0.5532,0.00014,28.62705]
[1776557369917,40.44,75836.61,0.0,0.55351,0.00014,28.62495]
[1776557374953,40.43,75836.75,0.0,0.55353,0.00014,28.62174]
[1776557379988,40.43,75837.83,0.0,0.55369,0.00014,28.62066]
[1776557386030,40.42,75838.33,0.0,0.55376,0.00014,28.62013]
[1776557391347,40.41,75839.72,0.0,0.55396,0.00014,28.61874]
[1776557397107,40.41,75841.4,0.0,0.55419,0.00014,28.61709]
[1776557401417,40.4,75846.65,0.0,0.5549,0.00014,28.61197]
[1776557407180,40.4,75847.65,0.0,0.55504,0.00014,28.61095]
[1776557412215,40.39,75851.32,0.0,0.55554,0.00014,28.60731]
[1776557417255,40.39,75853.7,0.0,0.55587,0.00014,28.6049]
[1776557418543,40.39,75855.85,0.0,0.55616,0.00014,28.60274]
[1776557425308,40.38,75857.75,0.0,0.55642,0.00014,28.60078]
[1776557431351,40.38,75856.52,0.0,0.55626,0.00014,28.59895]
[1776557434326,40.38,75856.3,0.0,0.55623,0.00014,28.59916]
[1776557440413,40.37,75855.75,0.0,0.55616,0.00014,28.59966]
[1776557445448,40.37,75855.81,0.0,0.55618,0.00014,28.59956]
[1776557449476,40.37,75849.96,0.0,0.55539,0.00014,28.60535]
[1776557451768,40.36,75843.96,0.0,0.55458,0.00014,28.61119]
[1776557454512,40.36,75838.67,0.0,0.55387,0.00014,28.61623]
[1776557458538,40.36,75825.75,0.0,0.55212,0.00014,28.62821]
[1776557460554,40.36,75821.41,0.0,0.55153,0.00014,28.63213]
[1776557465588,40.37,75818.76,0.0,0.55117,0.00014,28.63451]
[1776557470624,40.37,75816.84,0.0,0.5509,0.00014,28.63624]
[1776557475664,40.38,75809.37,0.0,0.54989,0.00014,28.64273]
[1776557479637,40.38,75806.46,0.0,0.54949,0.00014,28.64521]
[1776557479690,40.38,75806.46,0.0,0.54949,0.00014,28.64522]
[1776557484724,40.38,75806.04,0.0,0.54943,0.00014,28.6456]
[1776557490767,40.39,75810.34,0.0,0.55001,0.00014,28.64199]
[1776557495801,40.39,75811.55,0.0,0.55017,0.00014,28.63796]
[1776557500837,40.4,75816.09,0.0,0.55078,0.00014,28.63407]
[1776557507886,40.4,75816.02,0.0,0.55077,0.00014,28.63419]
[1776557512920,40.41,75816.48,0.0,0.55082,0.00014,28.63383]
[1776557522268,40.42,75816.53,0.0,0.55082,0.00014,28.63386]
[1776557532338,40.43,75816.14,0.0,0.55076,0.00014,28.63429]
[1776557538097,40.43,75811.51,0.0,0.55013,0.00014,28.63833]
[1776557544138,40.44,75812.81,0.0,0.5503,0.00014,28.63725]
[1776557549175,40.44,75813.25,0.0,0.55036,0.00014,28.6369]
[1776557560247,40.45,75813.43,0.0,0.55038,0.00014,28.6338]
[1776557565285,40.46,75811.41,0.0,0.5501,0.00014,28.63556]
[1776557573345,40.46,75812.01,0.0,0.55018,0.00014,28.6351]
[1776557578376,40.46,75801.21,0.0,0.54871,0.00014,28.64417]
[1776557579382,40.46,75799.94,0.0,0.54854,0.00014,28.64521]
[1776557580046,40.46,75799.94,0.0,0.54854,0.00014,28.64521]
[1776557580121,40.46,75799.94,0.0,0.54854,0.00014,28.64521]
[1776557580817,40.46,75800.38,0.0,0.5486,0.00014,28.64485]
[1776557580834,40.46,75800.38,0.0,0.5486,0.00014,28.64485]
[1776557580950,40.46,75800.38,0.0,0.5486,0.00014,28.64485]
[1776557581398,40.46,75800.67,0.0,0.54864,0.00014,28.64462]
[1776557582404,40.46,75792.45,0.0,0.54753,0.00014,28.65123]
[1776557583092,40.46,75792.45,0.0,0.54753,0.00014,28.65123]
[1776557583411,40.46,75792.41,0.0,0.54752,0.00014,28.65126]
[1776557589453,40.46,75794.7,0.0,0.54783,0.00014,28.64944]
[1776557594488,40.46,75793.26,0.0,0.54764,0.00014,28.65058]
[1776557601538,40.46,75791.58,0.0,0.54741,0.00014,28.6519]
[1776557606572,40.46,75790.87,0.0,0.54732,0.00014,28.65245]
[1776557613622,40.46,75787.45,0.0,0.54686,0.00014,28.65209]
[1776557618656,40.46,75786.81,0.0,0.54677,0.00014,28.65258]
[1776557623691,40.46,75785.99,0.0,0.54666,0.00014,28.65321]
[1776557627721,40.46,75780.44,0.0,0.54591,0.00014,28.65742]
[1776557633051,40.46,75778.39,0.0,0.54564,0.00014,28.65894]
[1776557643122,40.45,75781.58,0.0,0.54607,0.00014,28.65653]
[1776557648644,40.45,75781.58,0.0,0.54607,0.00014,28.65653]
[1776557648729,40.45,75781.58,0.0,0.54607,0.00014,28.65653]
[1776557648802,40.45,75781.58,0.0,0.54607,0.00014,28.65652]
[1776557653902,40.45,75782.61,0.0,0.54621,0.00014,28.65573]
[1776557663261,40.45,75784.9,0.0,0.54652,0.00014,28.65397]
[1776557669007,40.45,75785.55,0.0,0.54661,0.00014,28.65346]
[1776557669866,40.45,75785.55,0.0,0.54661,0.00014,28.65346]
[1776557669964,40.45,75785.55,0.0,0.54661,0.00014,28.65346]
[1776557670032,40.45,75782.77,0.0,0.54624,0.00014,28.65559]
[1776557675049,40.44,75779.25,0.0,0.54576,0.00014,28.65521]
[1776557681091,40.44,75778.84,0.0,0.54571,0.00014,28.6555]
[1776557683401,40.44,75786.62,0.0,0.54677,0.00014,28.64958]
[1776557693471,40.44,75788.64,0.0,0.54704,0.00014,28.648]
[1776557700224,40.44,75786.94,0.0,0.54681,0.00014,28.64932]
[1776557705261,40.44,75782.59,0.0,0.54622,0.00014,28.65265]
[1776557710317,40.44,75782.41,0.0,0.5462,0.00014,28.65278]
[1776557717344,40.43,75782.06,0.0,0.54615,0.00014,28.65304]
[1776557719358,40.43,75776.21,0.0,0.54536,0.00014,28.65741]
[1776557720808,40.43,75774.5,0.0,0.54513,0.00014,28.65867]
[1776557720860,40.43,75774.5,0.0,0.54513,0.00014,28.65867]
[1776557721352,40.43,75774.5,0.0,0.54513,0.00014,28.65867]
[1776557721453,40.43,75770.76,0.0,0.54462,0.00014,28.66138]
[1776557723711,40.43,75770.76,0.0,0.54462,0.00014,28.66138]
[1776557725039,40.43,75765.8,0.0,0.54395,0.00014,28.66491]
[1776557725401,40.43,75761.09,0.0,0.54331,0.00014,28.66819]
[1776557728179,40.43,75757.32,0.0,0.5428,0.00014,28.67075]
[1776557733757,40.42,75757.32,0.0,0.54281,0.00014,28.6677]
[1776557737321,40.42,75757.32,0.0,0.54281,0.00014,28.6677]
[1776557737328,40.42,75758.34,0.0,0.54295,0.00014,28.667]
[1776557738515,40.42,75758.34,0.0,0.54295,0.00014,28.667]
[1776557740721,40.42,75758.34,0.0,0.54295,0.00014,28.66699]
[1776557740790,40.42,75757.49,0.0,0.54283,0.00014,28.66756]
[1776557746548,40.41,75756.45,0.0,0.54269,0.00014,28.66824]
[1776557752028,40.41,75755.56,0.0,0.54258,0.00014,28.66882]
[1776557757623,40.4,75755.84,0.0,0.54262,0.00014,28.66859]
[1776557762662,40.4,75754.43,0.0,0.54243,0.00014,28.6695]
[1776557767694,40.39,75756.27,0.0,0.54269,0.00014,28.66824]
[1776557772729,40.38,75756.27,0.0,0.54269,0.00014,28.66821]
[1776557778771,40.38,75757.6,0.0,0.54288,0.00014,28.66727]
[1776557783806,40.37,75758.07,0.0,0.54294,0.00014,28.66692]
[1776557788841,40.37,75757.67,0.0,0.54289,0.00014,28.66716]
[1776557791560,40.36,75757.09,0.0,0.54282,0.00014,28.66755]
[1776557791588,40.36,75757.09,0.0,0.54282,0.00014,28.66755]
[1776557792774,40.36,75753.82,0.0,0.54237,0.00014,28.66672]
[1776557792801,40.36,75753.82,0.0,0.54237,0.00014,28.66672]
[1776557792827,40.36,75749.36,0.0,0.54177,0.00014,28.66966]
[1776557792858,40.36,75749.36,0.0,0.54177,0.00014,28.66966]
[1776557793181,40.36,75736.04,0.0,0.53996,0.00014,28.67805]
[1776557794181,40.36,75723.68,0.0,0.53827,0.00014,28.68531]
[1776557794885,40.36,75723.68,0.0,0.53827,0.00014,28.68531]
[1776557796024,40.36,75723.68,0.0,0.53827,0.00014,28.68531]
[1776557796102,40.36,75723.68,0.0,0.53827,0.00014,28.68531]
[1776557796225,40.36,75723.68,0.0,0.53827,0.00014,28.68531]
[1776557796270,40.36,75723.51,0.0,0.53825,0.00014,28.68541]
[1776557797939,40.36,75723.51,0.0,0.53825,0.00014,28.68541]
[1776557798691,40.36,75715.83,0.0,0.5372,0.00014,28.68966]
[1776557799007,40.36,75715.83,0.0,0.5372,0.00014,28.68966]
[1776557799742,40.36,75702.91,0.0,0.53544,0.00014,28.69636]
[1776557799929,40.36,75702.91,0.0,0.53544,0.00014,28.69636]
[1776557800806,40.36,75699.31,0.0,0.53495,0.00014,28.69812]
[1776557801813,40.36,75699.31,0.0,0.53495,0.00014,28.69812]
[1776557801843,40.36,75699.65,0.0,0.535,0.00014,28.69795]
[1776557801951,40.36,75699.65,0.0,0.535,0.00014,28.69795]
[1776557802007,40.36,75699.86,0.0,0.53503,0.00014,28.69785]
[1776557807983,40.36,75703.98,0.0,0.53559,0.00014,28.69581]
[1776557814322,40.36,75700.05,0.0,0.53506,0.00014,28.69775]
[1776557820069,40.36,75701.28,0.0,0.53522,0.00014,28.69714]
[1776557821253,40.36,75701.28,0.0,0.53522,0.00014,28.69714]
[1776557823380,40.35,75714.27,0.0,0.53699,0.00014,28.69047]
[1776557824436,40.36,75714.44,0.0,0.53702,0.00014,28.69038]
[1776557830150,40.36,75719.01,0.0,0.53764,0.00014,28.68791]
[1776557830179,40.36,75719.01,0.0,0.53764,0.00014,28.68791]
[1776557830321,40.36,75719.01,0.0,0.53764,0.00014,28.68791]
[1776557832151,40.36,75730.21,0.0,0.53916,0.00014,28.68154]
[1776557833172,40.36,75730.21,0.0,0.53916,0.00014,28.68154]
[1776557833248,40.36,75730.21,0.0,0.53916,0.00014,28.68154]
[1776557837668,40.37,75720.51,0.0,0.53784,0.00014,28.68711]
[1776557839201,40.37,75715.74,0.0,0.53719,0.00014,28.68972]
[1776557844576,40.37,75711.45,0.0,0.5366,0.00014,28.69203]
[1776557850615,40.38,75712.43,0.0,0.53673,0.00014,28.69153]
[1776557850694,40.38,75712.43,0.0,0.53673,0.00014,28.69153]
[1776557856196,40.38,75709.63,0.0,0.53635,0.00014,28.69]
[1776557856246,40.38,75709.63,0.0,0.53635,0.00014,28.69]
[1776557856331,40.39,75706.99,0.0,0.53599,0.00014,28.69137]
[1776557861358,40.39,75703.24,0.0,0.53548,0.00014,28.69325]
[1776557864718,40.39,75713.93,0.0,0.53693,0.00014,28.68775]
[1776557868405,40.39,75704.55,0.0,0.53566,0.00014,28.6926]
[1776557870418,40.39,75702.84,0.0,0.53542,0.00014,28.69345]
[1776557875453,40.38,75700.79,0.0,0.53514,0.00014,28.69446]
[1776557881806,40.38,75698.99,0.0,0.5349,0.00014,28.69533]
[1776557881857,40.38,75706.51,0.0,0.53592,0.00014,28.6916]
[1776557883513,40.38,75715.0,0.0,0.53708,0.00014,28.68717]
[1776557884862,40.38,75719.03,0.0,0.53763,0.00014,28.68498]
[1776557887304,40.39,75719.31,0.0,0.53767,0.00014,28.68483]
[1776557887539,40.39,75719.75,0.0,0.53773,0.00014,28.68459]
[1776557890435,40.39,75719.75,0.0,0.53773,0.00014,28.68459]
[1776557890517,40.39,75719.75,0.0,0.53773,0.00014,28.68459]
[1776557893174,40.39,75728.14,0.0,0.53887,0.00014,28.67984]
[1776557893261,40.39,75728.14,0.0,0.53887,0.00014,28.67984]
[1776557898616,40.39,75733.34,0.0,0.53957,0.00014,28.6768]
[1776557903651,40.4,75733.7,0.0,0.53962,0.00014,28.6766]
[1776557908686,40.4,75733.29,0.0,0.53956,0.00014,28.67686]
[1776557914729,40.4,75734.15,0.0,0.53968,0.00014,28.67335]
[1776557919765,40.41,75734.61,0.0,0.53974,0.00014,28.67309]
[1776557920641,40.41,75734.61,0.0,0.53974,0.00014,28.67309]
[1776557920779,40.41,75734.95,0.0,0.53978,0.00014,28.67289]
[1776557925810,40.41,75734.08,0.0,0.53966,0.00014,28.67342]
[1776557927500,40.41,75734.31,0.0,0.5397,0.00014,28.67329]
[1776557929838,40.41,75734.31,0.0,0.53969,0.00014,28.67329]
[1776557934873,40.42,75734.61,0.0,0.53973,0.00014,28.67312]
[1776557939908,40.42,75734.11,0.0,0.53966,0.00014,28.67343]
[1776557944942,40.42,75736.5,0.0,0.53999,0.00014,28.672]
[1776557949978,40.42,75736.77,0.0,0.54002,0.00014,28.67185]
[1776557955355,40.43,75737.4,0.0,0.54011,0.00014,28.67148]
[1776557961056,40.43,75737.12,0.0,0.54007,0.00014,28.67166]
[1776557966091,40.43,75738.06,0.0,0.54019,0.00014,28.6711]
[1776557971144,40.43,75737.58,0.0,0.54013,0.00014,28.6714]
[1776557979181,40.44,75737.52,0.0,0.54012,0.00014,28.66844]
[1776557984217,40.44,75738.32,0.0,0.54022,0.00014,28.66797]
[1776557991626,40.44,75737.45,0.0,0.54011,0.00014,28.66851]
[1776557991702,40.45,75737.54,0.0,0.54012,0.00014,28.66846]
[1776557998293,40.45,75737.26,0.0,0.54008,0.00014,28.66864]
[1776557998388,40.45,75733.21,0.0,0.53953,0.00014,28.67108]
[1776558001366,40.45,75733.36,0.0,0.53955,0.00014,28.671]
[1776558001442,40.45,75740.83,0.0,0.54056,0.00014,28.66646]
[1776558008385,40.45,75740.91,0.0,0.54057,0.00014,28.66643]
[1776558013421,40.46,75744.31,0.0,0.54103,0.00014,28.66431]
[1776558018455,40.46,75747.47,0.0,0.54145,0.00014,28.66232]
[1776558023492,40.47,75745.63,0.0,0.5412,0.00014,28.66352]
[1776558028525,40.47,75744.59,0.0,0.54106,0.00014,28.66421]
[1776558033571,40.48,75744.11,0.0,0.54099,0.00014,28.66152]
[1776558039612,40.49,75743.94,0.0,0.54096,0.00014,28.66166]
[1776558044646,40.49,75742.97,0.0,0.54083,0.00014,28.66229]
[1776558049682,40.5,75744.06,0.0,0.54097,0.00014,28.66164]
[1776558054709,40.5,75743.62,0.0,0.54091,0.00014,28.66194]
[1776558054719,40.5,75743.62,0.0,0.54091,0.00014,28.66194]
[1776558054773,40.5,75735.11,0.0,0.53975,0.00014,28.66717]
[1776558056065,40.51,75724.71,0.0,0.53834,0.00014,28.67323]
[1776558058746,40.51,75724.01,0.0,0.53824,0.00014,28.67363]
[1776558063782,40.51,75724.61,0.0,0.53832,0.00014,28.67331]
[1776558069368,40.51,75724.91,0.0,0.53836,0.00014,28.67314]
[1776558075865,40.52,75727.9,0.0,0.53877,0.00014,28.67145]
[1776558077927,40.52,75719.23,0.0,0.53759,0.00014,28.67632]
[1776558078947,40.52,75719.23,0.0,0.53759,0.00014,28.67632]
[1776558079038,40.52,75719.23,0.0,0.53759,0.00014,28.67632]
[1776558079130,40.52,75703.51,0.0,0.53546,0.00014,28.6845]
[1776558079154,40.52,75703.51,0.0,0.53546,0.00014,28.6845]
[1776558079894,40.52,75702.88,0.0,0.53537,0.00014,28.68481]
[1776558080900,40.52,75695.96,0.0,0.53443,0.00014,28.68813]
[1776558082019,40.52,75695.96,0.0,0.53443,0.00014,28.68813]
[1776558082070,40.52,75695.96,0.0,0.53443,0.00014,28.68813]
[1776558082915,40.52,75694.03,0.0,0.53417,0.00014,28.68902]
[1776558083141,40.52,75694.03,0.0,0.53417,0.00014,28.68902]
[1776558083184,40.52,75694.03,0.0,0.53417,0.00014,28.68902]
[1776558084078,40.52,75687.51,0.0,0.53328,0.00014,28.69196]
[1776558084221,40.52,75687.51,0.0,0.53328,0.00014,28.69196]
[1776558085128,40.52,75687.51,0.0,0.53328,0.00014,28.69196]
[1776558085335,40.52,75687.51,0.0,0.53328,0.00014,28.69197]
[1776558085935,40.52,75676.52,0.0,0.53179,0.00014,28.6966]
[1776558086942,40.52,75660.63,0.0,0.52963,0.00014,28.7026]
[1776558087624,40.52,75660.63,0.0,0.52963,0.00014,28.7026]
[1776558089187,40.52,75654.13,0.0,0.52874,0.00014,28.70481]
[1776558089407,40.52,75654.13,0.0,0.52874,0.00014,28.70481]
[1776558089444,40.52,75654.13,0.0,0.52874,0.00014,28.70481]
[1776558089964,40.52,75652.8,0.0,0.52856,0.00014,28.70524]
[1776558090970,40.52,75647.07,0.0,0.52778,0.00014,28.70705]
[1776558092984,40.52,75635.98,0.0,0.52627,0.00014,28.70721]
[1776558094846,40.52,75635.03,0.0,0.52614,0.00014,28.70746]
[1776558094893,40.52,75635.03,0.0,0.52614,0.00014,28.70746]
[1776558094999,40.52,75637.16,0.0,0.52643,0.00014,28.70689]
[1776558100049,40.52,75632.44,0.0,0.52579,0.00014,28.70814]
[1776558105071,40.52,75635.81,0.0,0.52625,0.00014,28.70725]
[1776558110106,40.51,75637.02,0.0,0.52641,0.00014,28.70692]
[1776558112397,40.51,75637.02,0.0,0.52641,0.00014,28.70692]
[1776558113127,40.51,75637.73,0.0,0.52651,0.00014,28.70673]
[1776558116185,40.51,75639.93,0.0,0.52681,0.00014,28.70612]
[1776558117172,40.51,75639.56,0.0,0.52676,0.00014,28.70622]
[1776558119173,40.51,75633.12,0.0,0.52588,0.00014,28.70795]
[1776558124524,40.51,75635.64,0.0,0.52623,0.00014,28.70729]
[1776558124607,40.51,75635.64,0.0,0.52623,0.00014,28.70729]
[1776558125190,40.51,75635.64,0.0,0.52623,0.00014,28.70729]
[1776558125206,40.51,75634.86,0.0,0.52612,0.00014,28.7075]
[1776558126461,40.51,75617.93,0.0,0.52381,0.00014,28.71149]
[1776558128201,40.51,75617.93,0.0,0.52381,0.00014,28.71149]
[1776558127234,40.51,75617.93,0.0,0.52381,0.00014,28.71149]
[1776558128421,40.51,75617.93,0.0,0.52381,0.00014,28.71149]
[1776558128522,40.51,75617.84,0.0,0.5238,0.00014,28.71151]
[1776558130256,40.51,75611.78,0.0,0.52297,0.00014,28.7127]
[1776558132839,40.51,75610.85,0.0,0.52285,0.00014,28.71287]
[1776558133029,40.51,75607.79,0.0,0.52243,0.00014,28.71342]
[1776558133258,40.51,75607.79,0.0,0.52243,0.00014,28.71342]
[1776558133464,40.51,75607.79,0.0,0.52243,0.00014,28.71342]
[1776558133516,40.51,75607.79,0.0,0.52243,0.00014,28.71342]
[1776558133565,40.51,75624.73,0.0,0.52474,0.00014,28.71]
[1776558135219,40.51,75637.14,0.0,0.52643,0.00014,28.70688]
[1776558135289,40.51,75637.14,0.0,0.52643,0.00014,28.70688]
[1776558135301,40.5,75637.52,0.0,0.52648,0.00014,28.70678]
[1776558136640,40.5,75651.02,0.0,0.52832,0.00014,28.70278]
[1776558137310,40.5,75651.02,0.0,0.52832,0.00014,28.70278]
[1776558139217,40.5,75651.02,0.0,0.52832,0.00014,28.70278]
[1776558139037,40.5,75645.36,0.0,0.52755,0.00014,28.70453]
[1776558139331,40.5,75645.36,0.0,0.52755,0.00014,28.70453]
[1776558139396,40.5,75645.36,0.0,0.52755,0.00014,28.70453]
[1776558139471,40.5,75621.95,0.0,0.52436,0.00014,28.71063]
[1776558140681,40.51,75614.39,0.0,0.52333,0.00014,28.7122]
[1776558141691,40.5,75615.65,0.0,0.5235,0.00014,28.71195]
[1776558142474,40.5,75615.65,0.0,0.5235,0.00014,28.71195]
[1776558146325,40.5,75619.18,0.0,0.52398,0.00014,28.71122]
[1776558148449,40.5,75620.82,0.0,0.52421,0.00014,28.71087]
[1776558154431,40.5,75622.19,0.0,0.5244,0.00014,28.70756]
[1776558155582,40.5,75622.19,0.0,0.5244,0.00014,28.70756]
[1776558155653,40.49,75621.64,0.0,0.52432,0.00014,28.70768]
[1776558161479,40.49,75624.53,0.0,0.52472,0.00014,28.70702]
[1776558166137,40.49,75615.97,0.0,0.52355,0.00014,28.70887]
[1776558170549,40.49,75608.66,0.0,0.52255,0.00014,28.71025]
[1776558175581,40.49,75612.04,0.0,0.52301,0.00014,28.70963]
[1776558178133,40.49,75619.42,0.0,0.52402,0.00014,28.70815]
[1776558178345,40.49,75619.42,0.0,0.52402,0.00014,28.70815]
[1776558178467,40.49,75619.42,0.0,0.52402,0.00014,28.70815]
[1776558178599,40.49,75619.42,0.0,0.52402,0.00014,28.70815]
[1776558179606,40.49,75636.52,0.0,0.52635,0.00014,28.70402]
[1776558180614,40.49,75635.95,0.0,0.52627,0.00014,28.70417]
[1776558182626,40.49,75627.11,0.0,0.52507,0.00014,28.70641]
[1776558183633,40.48,75634.37,0.0,0.52606,0.00014,28.70459]
[1776558186994,40.48,75640.76,0.0,0.52693,0.00014,28.70283]
[1776558188613,40.48,75640.76,0.0,0.52693,0.00014,28.70283]
[1776558188685,40.48,75640.76,0.0,0.52693,0.00014,28.70283]
[1776558188748,40.48,75650.86,0.0,0.52831,0.00014,28.69978]
[1776558190682,40.48,75651.6,0.0,0.52841,0.00014,28.69955]
[1776558194710,40.48,75646.1,0.0,0.52766,0.00014,28.70126]
[1776558200107,40.48,75641.31,0.0,0.52701,0.00014,28.70267]
[1776558201764,40.48,75623.04,0.0,0.52452,0.00014,28.70735]
[1776558202767,40.48,75631.01,0.0,0.5256,0.00014,28.70545]
[1776558205701,40.48,75631.48,0.0,0.52567,0.00014,28.70533]
[1776558206014,40.48,75631.48,0.0,0.52567,0.00014,28.70533]
[1776558206109,40.48,75624.13,0.0,0.52467,0.00014,28.7071]
[1776558207139,40.48,75616.43,0.0,0.52361,0.00014,28.70876]
[1776558207765,40.48,75616.43,0.0,0.52361,0.00014,28.70876]
[1776558207860,40.48,75617.83,0.0,0.52381,0.00014,28.70847]
[1776558210823,40.47,75613.99,0.0,0.52328,0.00014,28.70924]
[1776558215858,40.47,75611.05,0.0,0.52288,0.00014,28.70679]
[1776558221903,40.47,75613.06,0.0,0.52316,0.00014,28.70641]
[1776558227279,40.47,75604.52,0.0,0.52199,0.00014,28.70793]
[1776558233086,40.47,75604.19,0.0,0.52195,0.00014,28.70798]
[1776558239051,40.46,75607.82,0.0,0.52244,0.00014,28.70737]
[1776558239198,40.46,75607.82,0.0,0.52244,0.00014,28.70737]
[1776558244254,40.46,75612.58,0.0,0.52309,0.00014,28.7065]
[1776558244706,40.46,75612.42,0.0,0.52307,0.00014,28.70653]
[1776558249746,40.46,75612.63,0.0,0.5231,0.00014,28.70649]
[1776558254776,40.46,75612.87,0.0,0.52313,0.00014,28.70644]
[1776558259922,40.45,75613.29,0.0,0.52319,0.00014,28.70636]
[1776558263258,40.45,75626.75,0.0,0.52503,0.00014,28.70345]
[1776558264351,40.45,75623.23,0.0,0.52455,0.00014,28.70427]
[1776558266325,40.45,75631.29,0.0,0.52565,0.00014,28.70233]
[1776558266795,40.45,75631.29,0.0,0.52565,0.00014,28.70233]
[1776558266804,40.45,75631.29,0.0,0.52565,0.00014,28.70233]
[1776558267360,40.45,75639.08,0.0,0.52671,0.00014,28.70025]
[1776558269234,40.45,75643.6,0.0,0.52733,0.00014,28.69895]
[1776558270158,40.45,75643.6,0.0,0.52733,0.00014,28.69895]
[1776558276283,40.44,75643.18,0.0,0.52728,0.00014,28.69605]
[1776558281319,40.44,75641.09,0.0,0.52699,0.00014,28.69666]
[1776558285346,40.44,75633.97,0.0,0.52602,0.00014,28.69861]
[1776558290383,40.43,75632.46,0.0,0.52582,0.00014,28.699]
[1776558295418,40.43,75628.9,0.0,0.52533,0.00014,28.69989]
[1776558300454,40.43,75629.9,0.0,0.52547,0.00014,28.69964]
[1776558302815,40.42,75646.96,0.0,0.5278,0.00014,28.69489]
[1776558305490,40.42,75647.07,0.0,0.52781,0.00014,28.69486]
[1776558310524,40.42,75642.97,0.0,0.52725,0.00014,28.69609]
[1776558315562,40.42,75641.25,0.0,0.52702,0.00014,28.69659]
[1776558320595,40.42,75639.44,0.0,0.52677,0.00014,28.6971]
[1776558325632,40.42,75639.02,0.0,0.52671,0.00014,28.69722]
[1776558330665,40.42,75637.16,0.0,0.52646,0.00014,28.69774]
[1776558335700,40.42,75635.33,0.0,0.52621,0.00014,28.69522]
[1776558339729,40.42,75627.53,0.0,0.52515,0.00014,28.69721]
[1776558342766,40.42,75625.64,0.0,0.52489,0.00014,28.69766]
[1776558342868,40.42,75616.99,0.0,0.52371,0.00014,28.69957]
[1776558344763,40.42,75611.34,0.0,0.52293,0.00014,28.70068]
[1776558350981,40.42,75613.97,0.0,0.52329,0.00014,28.70017]
[1776558353168,40.41,75627.72,0.0,0.52517,0.00014,28.69716]
[1776558358862,40.41,75628.24,0.0,0.52525,0.00014,28.69703]
[1776558360876,40.41,75634.42,0.0,0.52609,0.00014,28.69545]
[1776558370943,40.4,75635.06,0.0,0.52618,0.00014,28.69527]
[1776558375980,40.4,75633.02,0.0,0.5259,0.00014,28.6958]
[1776558383380,40.39,75633.27,0.0,0.52594,0.00014,28.69573]
[1776558386051,40.39,75640.14,0.0,0.52688,0.00014,28.69385]
[1776558390079,40.39,75633.89,0.0,0.52602,0.00014,28.69557]
[1776558395116,40.39,75630.25,0.0,0.52553,0.00014,28.69349]
[1776558398061,40.39,75630.38,0.0,0.52554,0.00014,28.69346]
[1776558400150,40.39,75611.54,0.0,0.52297,0.00014,28.69761]
[1776558401157,40.39,75612.12,0.0,0.52305,0.00014,28.6975]
[1776558404252,40.39,75613.24,0.0,0.5232,0.00014,28.69728]
[1776558404344,40.39,75612.93,0.0,0.52316,0.00014,28.69734]
[1776558410832,40.38,75613.51,0.0,0.52324,0.00014,28.69723]
[1776558410916,40.38,75615.59,0.0,0.52352,0.00014,28.69681]
[1776558416262,40.38,75617.6,0.0,0.5238,0.00014,28.6964]
[1776558417305,40.38,75617.6,0.0,0.5238,0.00014,28.6964]
[1776558417405,40.38,75617.19,0.0,0.52374,0.00014,28.69648]
[1776558423312,40.37,75617.83,0.0,0.52383,0.00014,28.69634]
[1776558424091,40.37,75617.83,0.0,0.52383,0.00014,28.69634]
[1776558424318,40.37,75621.37,0.0,0.52432,0.00014,28.69558]
[1776558425326,40.37,75630.74,0.0,0.5256,0.00014,28.69335]
[1776558426476,40.37,75630.74,0.0,0.5256,0.00014,28.69335]
[1776558431707,40.37,75635.65,0.0,0.52627,0.00014,28.69206]
[1776558437408,40.36,75634.75,0.0,0.52615,0.00014,28.69229]
[1776558442444,40.36,75634.27,0.0,0.52608,0.00014,28.69242]
[1776558447479,40.36,75633.99,0.0,0.52605,0.00014,28.69249]
[1776558453521,40.36,75633.89,0.0,0.52603,0.00014,28.6895]
[1776558458556,40.35,75633.35,0.0,0.52596,0.00014,28.68964]
[1776558463944,40.35,75631.61,0.0,0.52572,0.00014,28.69009]
[1776558470640,40.35,75631.89,0.0,0.52576,0.00014,28.69002]
[1776558476682,40.35,75632.13,0.0,0.5258,0.00014,28.68995]
[1776558484084,40.34,75630.73,0.0,0.5256,0.00014,28.69031]
[1776558487664,40.34,75630.67,0.0,0.5256,0.00014,28.69032]
[1776558494155,40.34,75630.31,0.0,0.52555,0.00014,28.69041]
[1776558497434,40.34,75630.31,0.0,0.52555,0.00014,28.69041]
[1776558501857,40.33,75636.09,0.0,0.52634,0.00014,28.68888]
[1776558506892,40.33,75635.6,0.0,0.52627,0.00014,28.68901]
[1776558514295,40.33,75635.43,0.0,0.52625,0.00014,28.68604]
[1776558519983,40.33,75635.71,0.0,0.52629,0.00014,28.68596]
[1776558525018,40.32,75634.36,0.0,0.52611,0.00014,28.68633]
[1776558530053,40.32,75634.12,0.0,0.52608,0.00014,28.68639]
[1776558535088,40.32,75633.21,0.0,0.52595,0.00014,28.68663]
[1776558540124,40.32,75631.38,0.0,0.5257,0.00014,28.6871]
[1776558545158,40.32,75630.83,0.0,0.52563,0.00014,28.68724]
[1776558550194,40.32,75631.06,0.0,0.52566,0.00014,28.68718]
[1776558555228,40.31,75633.15,0.0,0.52594,0.00014,28.68663]
[1776558561270,40.31,75633.06,0.0,0.52593,0.00014,28.68665]
[1776558566306,40.31,75632.92,0.0,0.52591,0.00014,28.68669]
[1776558571341,40.31,75632.92,0.0,0.52592,0.00014,28.68367]
[1776558577387,40.31,75632.83,0.0,0.5259,0.00014,28.6837]
[1776558579397,40.3,75638.39,0.0,0.52667,0.00014,28.68218]
[1776558584432,40.3,75636.66,0.0,0.52643,0.00014,28.68266]
[1776558590474,40.3,75636.19,0.0,0.52637,0.00014,28.68279]
[1776558598533,40.3,75635.54,0.0,0.52628,0.00014,28.68296]
[1776558603568,40.29,75634.75,0.0,0.52617,0.00014,28.68317]
[1776558613638,40.29,75634.33,0.0,0.52611,0.00014,28.68328]
[1776558620687,40.29,75633.79,0.0,0.52604,0.00014,28.68342]
[1776558625722,40.29,75633.51,0.0,0.526,0.00014,28.68349]
[1776558633778,40.29,75633.3,0.0,0.52597,0.00014,28.68054]
[1776558638813,40.28,75632.99,0.0,0.52593,0.00014,28.68062]
[1776558643852,40.28,75631.35,0.0,0.52571,0.00014,28.68104]
[1776558649892,40.28,75632.8,0.0,0.52591,0.00014,28.68066]
[1776558655283,40.28,75634.84,0.0,0.52619,0.00014,28.68012]
[1776558660972,40.28,75632.41,0.0,0.52585,0.00014,28.68076]
[1776558664345,40.28,75632.28,0.0,0.52584,0.00014,28.68079]
[1776558670034,40.28,75632.14,0.0,0.52582,0.00014,28.68083]
[1776558675424,40.27,75636.13,0.0,0.52637,0.00014,28.67976]
[1776558682118,40.28,75637.27,0.0,0.52652,0.00014,28.67944]
[1776558687153,40.28,75637.08,0.0,0.5265,0.00014,28.6795]
[1776558692478,40.28,75639.78,0.0,0.52687,0.00014,28.67572]
[1776558697356,40.28,75638.95,0.0,0.52675,0.00014,28.67596]
[1776558697461,40.28,75639.3,0.0,0.5268,0.00014,28.67586]
[1776558703265,40.28,75644.78,0.0,0.52755,0.00014,28.67425]
[1776558708300,40.28,75649.75,0.0,0.52823,0.00014,28.67271]
[1776558710314,40.29,75657.77,0.0,0.52933,0.00014,28.67003]
[1776558712328,40.29,75662.23,0.0,0.52994,0.00014,28.66845]
[1776558716028,40.29,75663.67,0.0,0.53014,0.00014,28.66793]
[1776558716072,40.29,75663.67,0.0,0.53014,0.00014,28.66793]
[1776558721391,40.3,75657.73,0.0,0.52932,0.00014,28.67006]
[1776558727433,40.3,75656.25,0.0,0.52912,0.00014,28.67058]
[1776558732471,40.31,75656.16,0.0,0.5291,0.00014,28.67062]
[1776558737505,40.31,75657.31,0.0,0.52926,0.00014,28.67024]
[1776558742539,40.32,75658.71,0.0,0.52945,0.00014,28.66976]
[1776558747574,40.32,75659.58,0.0,0.52957,0.00014,28.66946]
[1776558753616,40.33,75659.56,0.0,0.52956,0.00014,28.66646]
[1776558758965,40.33,75659.88,0.0,0.52961,0.00014,28.66636]
[1776558764242,40.34,75660.4,0.0,0.52968,0.00014,28.66618]
[1776558769656,40.34,75658.41,0.0,0.5294,0.00014,28.66689]
[1776558769700,40.34,75658.41,0.0,0.5294,0.00014,28.66689]
[1776558769746,40.34,75662.79,0.0,0.53,0.00014,28.66533]
[1776558774771,40.35,75664.55,0.0,0.53024,0.00014,28.6647]
[1776558775333,40.35,75664.55,0.0,0.53024,0.00014,28.6647]
[1776558775390,40.35,75664.55,0.0,0.53024,0.00014,28.6647]
[1776558775773,40.35,75664.94,0.0,0.53029,0.00014,28.66456]
[1776558778601,40.35,75665.14,0.0,0.53032,0.00014,28.66449]
[1776558778710,40.35,75665.14,0.0,0.53032,0.00014,28.66449]
[1776558778811,40.35,75665.12,0.0,0.53032,0.00014,28.6645]
[1776558780234,40.35,75665.12,0.0,0.53032,0.00014,28.6645]
[1776558781275,40.35,75664.97,0.0,0.53029,0.00014,28.66456]
[1776558783229,40.36,75664.81,0.0,0.53027,0.00014,28.66462]
[1776558785335,40.36,75664.68,0.0,0.53025,0.00014,28.66467]
[1776558790878,40.36,75665.21,0.0,0.53032,0.00014,28.66449]
[1776558794824,40.36,75664.85,0.0,0.53027,0.00014,28.66463]
[1776558796919,40.37,75658.28,0.0,0.52937,0.00014,28.66699]
[1776558798071,40.37,75658.36,0.0,0.52938,0.00014,28.66696]
[1776558798934,40.37,75657.33,0.0,0.52924,0.00014,28.66732]
[1776558801959,40.37,75642.26,0.0,0.52718,0.00014,28.67213]
[1776558802961,40.37,75642.26,0.0,0.52718,0.00014,28.67213]
[1776558804433,40.37,75642.26,0.0,0.52718,0.00014,28.67213]
[1776558804507,40.37,75642.26,0.0,0.52718,0.00014,28.67213]
[1776558808437,40.38,75645.02,0.0,0.52756,0.00014,28.67131]
[1776558808491,40.38,75645.02,0.0,0.52756,0.00014,28.67131]
[1776558808512,40.38,75645.02,0.0,0.52756,0.00014,28.67131]
[1776558808590,40.38,75645.74,0.0,0.52765,0.00014,28.6711]
[1776558810012,40.38,75640.22,0.0,0.5269,0.00014,28.67273]
[1776558813839,40.38,75638.02,0.0,0.5266,0.00014,28.67034]
[1776558813895,40.38,75638.02,0.0,0.5266,0.00014,28.67034]
[1776558813945,40.38,75637.89,0.0,0.52658,0.00014,28.67037]
[1776558816408,40.38,75631.84,0.0,0.52575,0.00014,28.67199]
[1776558818637,40.38,75631.84,0.0,0.52575,0.00014,28.67199]
[1776558821090,40.38,75621.91,0.0,0.52439,0.00014,28.67438]
[1776558826478,40.38,75630.12,0.0,0.52552,0.00014,28.67243]
[1776558830693,40.37,75630.12,0.0,0.52552,0.00014,28.67242]
[1776558830737,40.37,75636.12,0.0,0.52634,0.00014,28.67085]
[1776558832577,40.37,75636.12,0.0,0.52634,0.00014,28.67085]
[1776558835199,40.37,75636.39,0.0,0.52638,0.00014,28.67077]
[1776558843249,40.37,75632.05,0.0,0.52579,0.00014,28.67192]
[1776558845284,40.37,75631.97,0.0,0.52577,0.00014,28.67194]
[1776558845362,40.37,75624.02,0.0,0.52469,0.00014,28.67389]
[1776558847310,40.37,75619.29,0.0,0.52404,0.00014,28.67495]
[1776558849537,40.37,75623.37,0.0,0.5246,0.00014,28.67404]
[1776558849638,40.37,75622.25,0.0,0.52444,0.00014,28.6743]
[1776558855328,40.36,75622.62,0.0,0.52449,0.00014,28.67421]
[1776558860364,40.36,75621.51,0.0,0.52434,0.00014,28.67446]
[1776558865403,40.36,75623.49,0.0,0.52461,0.00014,28.67401]
[1776558872452,40.36,75623.55,0.0,0.52462,0.00014,28.67098]
[1776558877487,40.36,75624.88,0.0,0.52481,0.00014,28.67067]
[1776558882526,40.35,75625.33,0.0,0.52487,0.00014,28.67056]
[1776558887559,40.35,75620.15,0.0,0.52416,0.00014,28.67174]
[1776558893607,40.35,75619.94,0.0,0.52413,0.00014,28.67178]
[1776558898643,40.34,75621.94,0.0,0.52441,0.00014,28.67133]
[1776558904064,40.34,75621.66,0.0,0.52437,0.00014,28.67139]
[1776558904154,40.34,75621.66,0.0,0.52437,0.00014,28.67139]
[1776558904619,40.34,75621.66,0.0,0.52437,0.00014,28.67139]
[1776558904694,40.34,75621.85,0.0,0.5244,0.00014,28.67135]
[1776558905697,40.34,75612.73,0.0,0.52315,0.00014,28.67326]
[1776558906476,40.34,75612.73,0.0,0.52315,0.00014,28.67326]
[1776558907045,40.34,75609.53,0.0,0.52271,0.00014,28.67386]
[1776558912746,40.35,75614.67,0.0,0.52341,0.00014,28.67288]
[1776558913235,40.35,75614.67,0.0,0.52341,0.00014,28.67288]
[1776558913303,40.35,75614.67,0.0,0.52341,0.00014,28.67288]
[1776558913404,40.35,75614.81,0.0,0.52343,0.00014,28.67285]
[1776558917609,40.35,75614.81,0.0,0.52343,0.00014,28.67286]
[1776558917661,40.35,75614.81,0.0,0.52343,0.00014,28.67286]
[1776558917781,40.35,75620.31,0.0,0.52418,0.00014,28.6717]
[1776558922816,40.35,75621.49,0.0,0.52434,0.00014,28.67144]
[1776558927852,40.35,75616.63,0.0,0.52368,0.00014,28.67248]
[1776558932887,40.34,75614.14,0.0,0.52334,0.00014,28.66997]
[1776558939935,40.34,75612.28,0.0,0.52308,0.00014,28.67033]
[1776558945977,40.34,75615.4,0.0,0.52351,0.00014,28.66971]
[1776558947316,40.34,75615.72,0.0,0.52356,0.00014,28.66965]
[1776558947379,40.34,75615.72,0.0,0.52356,0.00014,28.66965]
[1776558954034,40.34,75611.65,0.0,0.523,0.00014,28.67045]
[1776558961082,40.34,75616.5,0.0,0.52366,0.00014,28.66949]
[1776558967464,40.34,75616.56,0.0,0.52367,0.00014,28.66948]
[1776558973167,40.35,75616.0,0.0,0.52359,0.00014,28.6696]
[1776558980216,40.35,75614.55,0.0,0.52339,0.00014,28.66989]
[1776558983549,40.35,75614.55,0.0,0.52339,0.00014,28.66989]
[1776558983648,40.35,75614.55,0.0,0.52339,0.00014,28.66989]
[1776558984363,40.35,75614.3,0.0,0.52336,0.00014,28.66995]
[1776558984464,40.35,75625.64,0.0,0.52491,0.00014,28.66747]
[1776558986259,40.35,75626.9,0.0,0.52509,0.00014,28.66717]
[1776558991293,40.34,75627.5,0.0,0.52517,0.00014,28.664]
[1776558996328,40.34,75627.74,0.0,0.5252,0.00014,28.66394]
[1776559003378,40.34,75625.38,0.0,0.52488,0.00014,28.6645]
[1776559009419,40.33,75624.36,0.0,0.52474,0.00014,28.66474]
[1776559014454,40.33,75626.37,0.0,0.52502,0.00014,28.66426]
[1776559018659,40.33,75626.22,0.0,0.525,0.00014,28.66429]
[1776559018780,40.33,75626.22,0.0,0.525,0.00014,28.66429]
[1776559018831,40.33,75626.22,0.0,0.525,0.00014,28.66429]
[1776559023583,40.33,75625.3,0.0,0.52487,0.00014,28.66451]
[1776559023598,40.33,75625.3,0.0,0.52487,0.00014,28.66451]
[1776559030566,40.32,75626.17,0.0,0.52499,0.00014,28.6643]
[1776559035602,40.32,75627.24,0.0,0.52514,0.00014,28.66404]
[1776559039114,40.32,75627.44,0.0,0.52517,0.00014,28.66399]
[1776559039193,40.32,75627.91,0.0,0.52523,0.00014,28.66387]
[1776559040637,40.32,75638.31,0.0,0.52666,0.00014,28.66113]
[1776559041887,40.32,75638.31,0.0,0.52666,0.00014,28.66113]
[1776559041989,40.32,75638.84,0.0,0.52673,0.00014,28.66098]
[1776559048030,40.32,75637.54,0.0,0.52656,0.00014,28.66134]
[1776559048421,40.32,75637.54,0.0,0.52656,0.00014,28.66134]
[1776559049701,40.32,75630.44,0.0,0.52558,0.00014,28.66324]
[1776559050461,40.32,75630.44,0.0,0.52558,0.00014,28.66324]
[1776559050562,40.32,75624.38,0.0,0.52475,0.00014,28.66472]
[1776559055741,40.31,75628.11,0.0,0.52526,0.00014,28.6608]
[1776559060776,40.31,75628.08,0.0,0.52526,0.00014,28.66081]
[1776559063672,40.31,75627.47,0.0,0.52518,0.00014,28.66096]
[1776559063697,40.31,75626.8,0.0,0.52508,0.00014,28.66112]
[1776559070851,40.31,75624.56,0.0,0.52478,0.00014,28.66165]
[1776559071853,40.31,75630.18,0.0,0.52555,0.00014,28.66028]
[1776559077897,40.31,75631.35,0.0,0.52571,0.00014,28.65998]
[1776559079909,40.3,75623.82,0.0,0.52468,0.00014,28.66182]
[1776559084944,40.3,75620.04,0.0,0.52416,0.00014,28.66268]
[1776559085643,40.3,75620.04,0.0,0.52416,0.00014,28.66268]
[1776559085731,40.3,75620.04,0.0,0.52416,0.00014,28.66268]
[1776559085951,40.3,75615.53,0.0,0.52354,0.00014,28.66363]
[1776559086958,40.3,75606.32,0.0,0.52227,0.00014,28.66537]
[1776559087965,40.3,75602.32,0.0,0.52173,0.00014,28.66603]
[1776559092475,40.3,75601.8,0.0,0.52165,0.00014,28.66611]
[1776559092530,40.3,75601.8,0.0,0.52165,0.00014,28.66611]
[1776559093000,40.3,75601.1,0.0,0.52156,0.00014,28.66622]
[1776559099046,40.31,75601.99,0.0,0.52168,0.00014,28.66609]
[1776559105088,40.32,75603.41,0.0,0.52187,0.00014,28.66587]
[1776559110123,40.32,75609.84,0.0,0.52275,0.00014,28.66475]
[1776559118179,40.33,75608.34,0.0,0.52255,0.00014,28.66202]
[1776559124220,40.34,75609.42,0.0,0.52269,0.00014,28.66183]
[1776559132298,40.34,75610.22,0.0,0.5228,0.00014,28.66169]
[1776559138672,40.36,75609.21,0.0,0.52266,0.00014,28.66188]
[1776559145283,40.36,75610.3,0.0,0.52281,0.00014,28.66168]
[1776559150404,40.37,75611.03,0.0,0.52291,0.00014,28.66155]
[1776559158813,40.38,75611.11,0.0,0.52292,0.00014,28.66155]
[1776559164501,40.38,75611.28,0.0,0.52294,0.00014,28.66152]
[1776559172556,40.39,75611.36,0.0,0.52295,0.00014,28.6585]
[1776559177595,40.4,75612.4,0.0,0.52309,0.00014,28.6583]
[1776559182629,40.41,75612.95,0.0,0.52317,0.00014,28.6582]
[1776559187664,40.41,75610.56,0.0,0.52284,0.00014,28.65866]
[1776559193547,40.41,75610.55,0.0,0.52284,0.00014,28.65866]
[1776559193759,40.41,75610.55,0.0,0.52284,0.00014,28.65866]
[1776559194283,40.41,75610.55,0.0,0.52284,0.00014,28.65866]
[1776559194358,40.42,75625.89,0.0,0.52494,0.00014,28.65543]
[1776559194714,40.42,75625.89,0.0,0.52494,0.00014,28.65543]
[1776559195721,40.42,75642.07,0.0,0.52715,0.00014,28.65114]
[1776559196727,40.42,75640.82,0.0,0.52698,0.00014,28.65151]
[1776559200055,40.42,75639.3,0.0,0.52677,0.00014,28.65194]
[1776559200423,40.41,75637.42,0.0,0.52651,0.00014,28.65246]
[1776559202771,40.41,75625.71,0.0,0.52491,0.00014,28.65546]
[1776559203511,40.41,75625.71,0.0,0.52491,0.00014,28.65546]
[1776559203777,40.41,75625.31,0.0,0.52486,0.00014,28.65556]
[1776559209166,40.41,75616.72,0.0,0.52368,0.00014,28.65745]
[1776559213849,40.41,75625.24,0.0,0.52485,0.00014,28.65557]
[1776559215361,40.41,75625.24,0.0,0.52485,0.00014,28.65557]
[1776559224926,40.41,75624.04,0.0,0.52468,0.00014,28.65585]
[1776559229967,40.41,75624.12,0.0,0.5247,0.00014,28.65583]
[1776559238023,40.41,75623.28,0.0,0.52458,0.00014,28.65301]
[1776559245072,40.4,75622.13,0.0,0.52443,0.00014,28.65327]
[1776559250108,40.4,75619.12,0.0,0.52401,0.00014,28.65392]
[1776559259536,40.39,75618.77,0.0,0.52397,0.00014,28.65399]
[1776559264668,40.39,75618.77,0.0,0.52397,0.00014,28.65399]
[1776559265213,40.39,75617.31,0.0,0.52377,0.00014,28.6543]
[1776559270250,40.39,75620.05,0.0,0.52414,0.00014,28.65371]
[1776559275283,40.38,75621.8,0.0,0.52438,0.00014,28.65332]
[1776559280287,40.38,75620.73,0.0,0.52424,0.00014,28.65356]
[1776559284678,40.38,75619.51,0.0,0.52407,0.00014,28.65382]
[1776559284773,40.38,75619.87,0.0,0.52412,0.00014,28.65374]
[1776559290389,40.38,75620.49,0.0,0.52421,0.00014,28.6536]
[1776559296435,40.37,75621.42,0.0,0.52434,0.00014,28.65038]
[1776559301469,40.37,75623.57,0.0,0.52463,0.00014,28.64989]
[1776559306502,40.37,75624.15,0.0,0.52471,0.00014,28.64975]
[1776559310670,40.36,75624.85,0.0,0.52481,0.00014,28.64959]
[1776559310733,40.36,75624.52,0.0,0.52476,0.00014,28.64966]
[1776559316578,40.36,75623.35,0.0,0.5246,0.00014,28.64993]
[1776559322621,40.36,75623.89,0.0,0.52468,0.00014,28.6498]
[1776559324798,40.36,75626.52,0.0,0.52504,0.00014,28.64918]
[1776559324880,40.36,75626.47,0.0,0.52503,0.00014,28.64919]
[1776559330027,40.36,75625.96,0.0,0.52496,0.00014,28.64931]
[1776559335712,40.35,75626.33,0.0,0.52501,0.00014,28.64922]
[1776559340747,40.35,75626.8,0.0,0.52508,0.00014,28.6491]
[1776559345782,40.35,75625.77,0.0,0.52494,0.00014,28.64935]
[1776559351823,40.34,75626.28,0.0,0.52501,0.00014,28.64621]
[1776559356863,40.34,75626.2,0.0,0.525,0.00014,28.64622]
[1776559357870,40.34,75620.49,0.0,0.52422,0.00014,28.64754]
[1776559360890,40.34,75617.15,0.0,0.52376,0.00014,28.64825]
[1776559367940,40.33,75618.85,0.0,0.52399,0.00014,28.64789]
[1776559372975,40.32,75620.79,0.0,0.52426,0.00014,28.64746]
[1776559377622,40.32,75617.83,0.0,0.52386,0.00014,28.6481]
[1776559378451,40.32,75617.83,0.0,0.52386,0.00014,28.6481]
[1776559384051,40.32,75615.12,0.0,0.52348,0.00014,28.64866]
[1776559386725,40.32,75615.61,0.0,0.52355,0.00014,28.64855]
[1776559392107,40.31,75612.41,0.0,0.52311,0.00014,28.64919]
[1776559395993,40.31,75613.31,0.0,0.52324,0.00014,28.64901]
[1776559396047,40.31,75613.31,0.0,0.52324,0.00014,28.64901]
[1776559402178,40.3,75612.32,0.0,0.5231,0.00014,28.6492]
[1776559407213,40.3,75611.02,0.0,0.52292,0.00014,28.64945]
[1776559413254,40.3,75607.88,0.0,0.52249,0.00014,28.64701]
[1776559419298,40.31,75607.09,0.0,0.52238,0.00014,28.64715]
[1776559421804,40.31,75607.24,0.0,0.5224,0.00014,28.64713]
[1776559421859,40.31,75607.24,0.0,0.5224,0.00014,28.64713]
[1776559422320,40.31,75607.24,0.0,0.5224,0.00014,28.64713]
[1776559428363,40.31,75605.84,0.0,0.52221,0.00014,28.64737]
[1776559433399,40.31,75605.74,0.0,0.5222,0.00014,28.64739]
[1776559438433,40.32,75605.64,0.0,0.52218,0.00014,28.64741]
[1776559440674,40.32,75605.73,0.0,0.5222,0.00014,28.6474]
[1776559440755,40.32,75605.73,0.0,0.5222,0.00014,28.6474]
[1776559441455,40.32,75605.69,0.0,0.52219,0.00014,28.6474]
[1776559445914,40.32,75608.81,0.0,0.52262,0.00014,28.64686]
[1776559445988,40.32,75608.81,0.0,0.52262,0.00014,28.64686]
[1776559446509,40.32,75609.13,0.0,0.52266,0.00014,28.6468]
[1776559451532,40.32,75614.98,0.0,0.52346,0.00014,28.64567]
[1776559454553,40.33,75620.9,0.0,0.52428,0.00014,28.64442]
[1776559459588,40.33,75619.19,0.0,0.52404,0.00014,28.6448]
[1776559464622,40.34,75616.61,0.0,0.52369,0.00014,28.64535]
[1776559465293,40.34,75616.61,0.0,0.52369,0.00014,28.64535]
[1776559465369,40.34,75616.32,0.0,0.52365,0.00014,28.64541]
[1776559470399,40.34,75616.26,0.0,0.52364,0.00014,28.64543]
[1776559475484,40.34,75616.41,0.0,0.52366,0.00014,28.64239]
[1776559481083,40.34,75615.92,0.0,0.52359,0.00014,28.64248]
[1776559486777,40.34,75615.3,0.0,0.52351,0.00014,28.64261]
[1776559494833,40.34,75615.17,0.0,0.52349,0.00014,28.64263]
[1776559501223,40.33,75614.52,0.0,0.5234,0.00014,28.64276]
[1776559506918,40.33,75612.23,0.0,0.52309,0.00014,28.64321]
[1776559512671,40.33,75611.99,0.0,0.52305,0.00014,28.64325]
[1776559512962,40.33,75611.77,0.0,0.52302,0.00014,28.6433]
[1776559517997,40.33,75614.74,0.0,0.52343,0.00014,28.64272]
[1776559524039,40.34,75614.05,0.0,0.52333,0.00014,28.64286]
[1776559529074,40.35,75613.68,0.0,0.52328,0.00014,28.64294]
[1776559533825,40.35,75614.25,0.0,0.52336,0.00014,28.63981]
[1776559534129,40.35,75614.25,0.0,0.52336,0.00014,28.63981]
[1776559534212,40.35,75614.25,0.0,0.52336,0.00014,28.63981]
[1776559534283,40.35,75616.29,0.0,0.52364,0.00014,28.6394]
[1776559535521,40.35,75621.79,0.0,0.5244,0.00014,28.63821]
[1776559535894,40.35,75621.79,0.0,0.5244,0.00014,28.63821]
[1776559541503,40.35,75624.73,0.0,0.5248,0.00014,28.63753]
[1776559547200,40.35,75625.14,0.0,0.52486,0.00014,28.63744]
[1776559551574,40.35,75634.53,0.0,0.52614,0.00014,28.63506]
[1776559558276,40.34,75634.46,0.0,0.52614,0.00014,28.63508]
[1776559564319,40.34,75632.09,0.0,0.52581,0.00014,28.63571]
[1776559569357,40.34,75631.97,0.0,0.52579,0.00014,28.63574]
[1776559574390,40.34,75633.6,0.0,0.52602,0.00014,28.63531]
[1776559579425,40.34,75634.61,0.0,0.52616,0.00014,28.63503]
[1776559584461,40.34,75634.09,0.0,0.52609,0.00014,28.63517]
[1776559589495,40.34,75634.51,0.0,0.52614,0.00014,28.63506]
[1776559596554,40.34,75632.46,0.0,0.52586,0.00014,28.63258]
[1776559601580,40.34,75633.13,0.0,0.52596,0.00014,28.63241]
[1776559606615,40.33,75632.87,0.0,0.52592,0.00014,28.63247]
[1776559608419,40.33,75633.05,0.0,0.52595,0.00014,28.63242]
[1776559608642,40.33,75633.03,0.0,0.52594,0.00014,28.63243]
[1776559613760,40.33,75637.05,0.0,0.5265,0.00014,28.63134]
[1776559622065,40.33,75636.15,0.0,0.52637,0.00014,28.63158]
[1776559624005,40.33,75636.15,0.0,0.52637,0.00014,28.63158]
[1776559625347,40.33,75636.15,0.0,0.52637,0.00014,28.63158]
[1776559630788,40.33,75634.88,0.0,0.5262,0.00014,28.63193]
[1776559635818,40.33,75636.95,0.0,0.52648,0.00014,28.63136]
[1776559641602,40.33,75636.09,0.0,0.52637,0.00014,28.6316]
[1776559646894,40.33,75635.11,0.0,0.52623,0.00014,28.63186]
[1776559649390,40.33,75635.1,0.0,0.52623,0.00014,28.63187]
[1776559654951,40.33,75639.51,0.0,0.52684,0.00014,28.62762]
[1776559659988,40.33,75638.96,0.0,0.52676,0.00014,28.62778]
[1776559666033,40.33,75638.27,0.0,0.52666,0.00014,28.62798]
[1776559671068,40.33,75637.35,0.0,0.52654,0.00014,28.62823]
[1776559677113,40.33,75636.9,0.0,0.52648,0.00014,28.62836]
[1776559682334,40.33,75636.47,0.0,0.52642,0.00014,28.62848]
[1776559683226,40.33,75639.9,0.0,0.52689,0.00014,28.62751]
[1776559683358,40.33,75639.9,0.0,0.52689,0.00014,28.62751]
[1776559683422,40.33,75650.93,0.0,0.5284,0.00014,28.62414]
[1776559684286,40.33,75650.93,0.0,0.5284,0.00014,28.62414]
[1776559684337,40.33,75661.41,0.0,0.52984,0.00014,28.62055]
[1776559685169,40.33,75661.38,0.0,0.52983,0.00014,28.62056]
[1776559685931,40.33,75661.38,0.0,0.52983,0.00014,28.62056]
[1776559686008,40.33,75661.38,0.0,0.52983,0.00014,28.62056]
[1776559686443,40.33,75661.38,0.0,0.52983,0.00014,28.62056]
[1776559686544,40.33,75661.62,0.0,0.52987,0.00014,28.62048]
[1776559688883,40.33,75662.78,0.0,0.53003,0.00014,28.62006]
[1776559689196,40.33,75664.02,0.0,0.5302,0.00014,28.61961]
[1776559694232,40.34,75664.04,0.0,0.5302,0.00014,28.61961]
[1776559702629,40.35,75663.49,0.0,0.53012,0.00014,28.61983]
[1776559709339,40.36,75663.49,0.0,0.53011,0.00014,28.61984]
[1776559714377,40.36,75663.29,0.0,0.53009,0.00014,28.61691]
[1776559719409,40.37,75663.75,0.0,0.53015,0.00014,28.61675]
[1776559724446,40.37,75664.43,0.0,0.53024,0.00014,28.61651]
[1776559728473,40.38,75674.02,0.0,0.53155,0.00014,28.61282]
[1776559732882,40.38,75675.6,0.0,0.53177,0.00014,28.61219]
[1776559732957,40.38,75674.72,0.0,0.53165,0.00014,28.61254]
[1776559738634,40.38,75678.33,0.0,0.53214,0.00014,28.61106]
[1776559745701,40.38,75681.91,0.0,0.53263,0.00014,28.60955]
[1776559746514,40.38,75683.93,0.0,0.53291,0.00014,28.60868]
[1776559746553,40.38,75683.93,0.0,0.53291,0.00014,28.60868]
[1776559748616,40.38,75692.36,0.0,0.53406,0.00014,28.60489]
[1776559753648,40.37,75693.99,0.0,0.53428,0.00014,28.60412]
[1776559754655,40.37,75688.41,0.0,0.53352,0.00014,28.60669]
[1776559759694,40.37,75684.66,0.0,0.53301,0.00014,28.60835]
[1776559761707,40.37,75692.41,0.0,0.53407,0.00014,28.60485]
[1776559766743,40.37,75690.66,0.0,0.53383,0.00014,28.60566]
[1776559771778,40.37,75688.1,0.0,0.53348,0.00014,28.60379]
[1776559776813,40.37,75686.77,0.0,0.5333,0.00014,28.60438]
[1776559782855,40.36,75686.46,0.0,0.53326,0.00014,28.60451]
[1776559787891,40.36,75676.71,0.0,0.53193,0.00014,28.60868]
[1776559789905,40.36,75673.4,0.0,0.53147,0.00014,28.61002]
[1776559794940,40.36,75675.93,0.0,0.53182,0.00014,28.60899]
[1776559799979,40.36,75676.24,0.0,0.53186,0.00014,28.60885]
[1776559804010,40.35,75668.72,0.0,0.53084,0.00014,28.61184]
[1776559805399,40.35,75669.67,0.0,0.53097,0.00014,28.61147]
[1776559810478,40.35,75669.95,0.0,0.531,0.00014,28.61136]
[1776559814972,40.35,75675.43,0.0,0.53176,0.00014,28.60917]
[1776559815957,40.35,75682.76,0.0,0.53276,0.00014,28.60609]
[1776559818577,40.35,75684.04,0.0,0.53294,0.00014,28.60553]
[1776559822767,40.35,75690.03,0.0,0.53376,0.00014,28.60286]
[1776559827769,40.34,75690.4,0.0,0.53381,0.00014,28.60268]
[1776559832099,40.34,75685.19,0.0,0.5331,0.00014,28.60199]
[1776559837347,40.34,75681.49,0.0,0.53259,0.00014,28.6036]
[1776559842406,40.34,75678.09,0.0,0.53213,0.00014,28.60503]
[1776559847540,40.34,75675.25,0.0,0.53174,0.00014,28.6062]
[1776559853482,40.34,75676.01,0.0,0.53184,0.00014,28.60589]
[1776559861405,40.33,75674.69,0.0,0.53166,0.00014,28.60642]
[1776559865378,40.33,75674.99,0.0,0.5317,0.00014,28.60629]
[1776559869987,40.33,75682.28,0.0,0.5327,0.00014,28.60323]
[1776559875019,40.33,75683.74,0.0,0.53291,0.00014,28.60259]
[1776559882554,40.33,75682.35,0.0,0.53272,0.00014,28.60319]
[1776559890610,40.32,75681.64,0.0,0.53262,0.00014,28.60349]
[1776559893975,40.32,75673.3,0.0,0.53148,0.00014,28.60393]
[1776559899677,40.32,75672.35,0.0,0.53135,0.00014,28.6043]
[1776559904713,40.32,75672.71,0.0,0.5314,0.00014,28.60416]
[1776559914119,40.32,75672.86,0.0,0.53142,0.00014,28.60409]
[1776559924196,40.31,75672.9,0.0,0.53143,0.00014,28.60406]
[1776559929891,40.31,75673.41,0.0,0.5315,0.00014,28.60385]
[1776559934926,40.31,75674.88,0.0,0.5317,0.00014,28.60325]
[1776559940968,40.3,75675.45,0.0,0.53178,0.00014,28.60301]
[1776559946003,40.3,75675.24,0.0,0.53175,0.00014,28.60309]
[1776559948019,40.3,75681.39,0.0,0.5326,0.00014,28.60052]
[1776559953052,40.3,75677.54,0.0,0.53207,0.00014,28.59911]
[1776559955068,40.3,75671.76,0.0,0.53128,0.00014,28.60146]
[1776559961110,40.29,75672.15,0.0,0.53134,0.00014,28.60129]
[1776559964665,40.29,75674.01,0.0,0.53159,0.00014,28.60054]
[1776559964686,40.29,75674.02,0.0,0.53159,0.00014,28.60054]
[1776559970173,40.29,75673.0,0.0,0.53145,0.00014,28.60096]
[1776559973136,40.29,75672.27,0.0,0.53135,0.00014,28.60125]
[1776559973207,40.29,75672.27,0.0,0.53135,0.00014,28.60125]
[1776559973758,40.29,75671.46,0.0,0.53124,0.00014,28.60158]
[1776559974201,40.3,75671.42,0.0,0.53123,0.00014,28.60159]
[1776559977068,40.3,75670.76,0.0,0.53114,0.00014,28.60186]
[1776559977136,40.3,75670.76,0.0,0.53114,0.00014,28.60186]
[1776559983277,40.3,75669.28,0.0,0.53094,0.00014,28.60245]
[1776559988323,40.31,75669.31,0.0,0.53094,0.00014,28.60245]
[1776559992084,40.31,75668.61,0.0,0.53084,0.00014,28.60272]
[1776559992131,40.31,75668.61,0.0,0.53084,0.00014,28.60272]
[1776559992232,40.31,75674.18,0.0,0.53161,0.00014,28.60052]
[1776559997440,40.31,75676.88,0.0,0.53198,0.00014,28.59942]
[1776560003428,40.31,75677.56,0.0,0.53207,0.00014,28.59913]
[1776560008583,40.31,75680.89,0.0,0.53253,0.00014,28.59772]
[1776560014977,40.31,75683.68,0.0,0.53291,0.00014,28.59349]
[1776560015504,40.31,75683.91,0.0,0.53294,0.00014,28.59339]
[1776560015563,40.31,75683.91,0.0,0.53294,0.00014,28.59339]
[1776560015664,40.31,75671.24,0.0,0.53121,0.00014,28.59867]
[1776560017332,40.31,75671.24,0.0,0.53121,0.00014,28.59867]
[1776560017386,40.31,75671.24,0.0,0.53121,0.00014,28.59867]
[1776560017526,40.31,75671.15,0.0,0.53119,0.00014,28.5987]
[1776560023568,40.31,75671.01,0.0,0.53117,0.00014,28.59875]
[1776560028602,40.3,75670.84,0.0,0.53115,0.00014,28.59882]
[1776560034968,40.3,75671.73,0.0,0.53127,0.00014,28.59847]
[1776560041112,40.3,75671.73,0.0,0.53127,0.00014,28.59847]
[1776560050762,40.3,75671.4,0.0,0.53123,0.00014,28.59859]
[1776560055796,40.3,75671.92,0.0,0.5313,0.00014,28.59838]
[1776560060831,40.3,75672.47,0.0,0.53138,0.00014,28.59816]
[1776560065867,40.3,75672.94,0.0,0.53144,0.00014,28.59797]
[1776560070901,40.3,75673.49,0.0,0.53152,0.00014,28.59775]
[1776560072679,40.3,75673.49,0.0,0.53152,0.00014,28.59775]
[1776560072721,40.3,75673.49,0.0,0.53152,0.00014,28.59775]
[1776560072917,40.3,75673.18,0.0,0.53148,0.00014,28.59485]
[1776560077570,40.3,75674.17,0.0,0.53161,0.00014,28.59445]
[1776560077629,40.3,75674.17,0.0,0.53161,0.00014,28.59445]
[1776560077950,40.3,75673.75,0.0,0.53156,0.00014,28.59462]
[1776560078458,40.3,75673.75,0.0,0.53156,0.00014,28.59462]
[1776560078499,40.3,75673.75,0.0,0.53156,0.00014,28.59462]
[1776560078957,40.3,75670.96,0.0,0.53117,0.00014,28.59573]
[1776560083993,40.3,75667.85,0.0,0.53075,0.00014,28.59694]
[1776560089027,40.29,75667.43,0.0,0.53069,0.00014,28.5971]
[1776560095073,40.29,75667.58,0.0,0.53071,0.00014,28.59703]
[1776560101117,40.29,75667.78,0.0,0.53074,0.00014,28.59695]
[1776560106151,40.29,75667.78,0.0,0.53074,0.00014,28.59695]
[1776560109319,40.28,75666.06,0.0,0.5305,0.00014,28.5976]
[1776560110179,40.29,75664.94,0.0,0.53035,0.00014,28.59802]
[1776560115532,40.29,75664.95,0.0,0.53035,0.00014,28.59802]
[1776560121256,40.29,75665.25,0.0,0.53039,0.00014,28.59792]
[1776560131327,40.3,75665.24,0.0,0.53039,0.00014,28.59491]
[1776560136361,40.3,75669.77,0.0,0.53101,0.00014,28.59319]
[1776560141397,40.31,75669.89,0.0,0.53102,0.00014,28.59315]
[1776560149453,40.31,75669.42,0.0,0.53096,0.00014,28.59335]
[1776560155815,40.32,75667.01,0.0,0.53062,0.00014,28.59429]
[1776560161536,40.32,75667.27,0.0,0.53066,0.00014,28.5942]
[1776560166574,40.33,75666.86,0.0,0.5306,0.00014,28.59436]
[1776560175962,40.33,75666.22,0.0,0.53051,0.00014,28.59462]
[1776560186033,40.34,75666.05,0.0,0.53048,0.00014,28.59469]
[1776560191752,40.34,75665.6,0.0,0.53042,0.00014,28.59184]
[1776560196788,40.34,75663.55,0.0,0.53014,0.00014,28.59261]
[1776560201822,40.35,75663.51,0.0,0.53013,0.00014,28.59263]
[1776560211967,40.35,75663.67,0.0,0.53016,0.00014,28.59258]
[1776560212189,40.35,75663.67,0.0,0.53016,0.00014,28.59258]
[1776560212284,40.35,75660.33,0.0,0.5297,0.00014,28.59379]
[1776560212971,40.35,75646.94,0.0,0.52786,0.00014,28.59826]
[1776560215115,40.35,75648.23,0.0,0.52804,0.00014,28.59786]
[1776560220957,40.35,75649.61,0.0,0.52823,0.00014,28.59742]
[1776560226316,40.35,75650.13,0.0,0.5283,0.00014,28.59726]
[1776560233043,40.36,75654.41,0.0,0.52888,0.00014,28.59585]
[1776560234050,40.36,75659.83,0.0,0.52963,0.00014,28.59398]
[1776560240092,40.36,75663.35,0.0,0.53011,0.00014,28.59272]
[1776560246457,40.36,75663.49,0.0,0.53013,0.00014,28.59267]
[1776560252178,40.37,75664.37,0.0,0.53025,0.00014,28.58933]
[1776560257213,40.37,75667.29,0.0,0.53065,0.00014,28.58824]
[1776560257806,40.37,75667.29,0.0,0.53065,0.00014,28.58824]
[1776560258220,40.37,75667.28,0.0,0.53065,0.00014,28.58824]
[1776560267282,40.37,75666.69,0.0,0.53056,0.00014,28.58848]
[1776560272319,40.38,75666.79,0.0,0.53058,0.00014,28.58844]
[1776560277354,40.38,75667.6,0.0,0.53069,0.00014,28.58814]
[1776560280373,40.38,75661.44,0.0,0.52984,0.00014,28.59042]
[1776560286415,40.38,75660.85,0.0,0.52976,0.00014,28.59064]
[1776560292457,40.38,75659.66,0.0,0.52959,0.00014,28.59107]
[1776560298499,40.39,75659.11,0.0,0.52952,0.00014,28.59126]
[1776560303534,40.39,75658.63,0.0,0.52945,0.00014,28.59144]
[1776560315624,40.39,75658.16,0.0,0.52939,0.00014,28.58859]
[1776560320662,40.39,75657.89,0.0,0.52935,0.00014,28.58868]
[1776560325699,40.39,75656.54,0.0,0.52916,0.00014,28.58915]
[1776560330736,40.4,75657.05,0.0,0.52923,0.00014,28.58898]
[1776560335769,40.4,75657.68,0.0,0.52932,0.00014,28.58876]
[1776560340805,40.4,75659.66,0.0,0.52959,0.00014,28.58807]
[1776560342818,40.4,75665.25,0.0,0.53036,0.00014,28.58605]
[1776560349867,40.4,75665.25,0.0,0.53036,0.00014,28.58605]
[1776560355928,40.4,75667.05,0.0,0.5306,0.00014,28.58538]
[1776560360954,40.41,75666.24,0.0,0.53049,0.00014,28.58569]
[1776560365990,40.41,75666.42,0.0,0.53051,0.00014,28.58563]
[1776560372036,40.41,75665.93,0.0,0.53045,0.00014,28.58279]
[1776560377368,40.41,75667.63,0.0,0.53068,0.00014,28.58215]
[1776560380679,40.41,75666.38,0.0,0.53051,0.00014,28.58262]
[1776560380769,40.41,75666.38,0.0,0.53051,0.00014,28.58262]
[1776560381099,40.41,75665.83,0.0,0.53043,0.00014,28.58283]
[1776560385119,40.41,75665.7,0.0,0.53042,0.00014,28.58288]
[1776560385340,40.41,75665.7,0.0,0.53042,0.00014,28.58288]
[1776560385385,40.41,75665.7,0.0,0.53042,0.00014,28.58288]
[1776560385441,40.41,75679.54,0.0,0.53231,0.00014,28.57738]
[1776560387438,40.41,75679.4,0.0,0.53229,0.00014,28.57744]
[1776560392294,40.41,75678.9,0.0,0.53222,0.00014,28.57766]
[1776560392527,40.41,75678.32,0.0,0.53214,0.00014,28.5779]
[1776560393092,40.41,75678.32,0.0,0.53214,0.00014,28.5779]
[1776560393127,40.41,75678.32,0.0,0.53214,0.00014,28.5779]
[1776560393192,40.41,75678.32,0.0,0.53214,0.00014,28.5779]
[1776560393286,40.41,75699.15,0.0,0.53499,0.00014,28.5685]
[1776560395307,40.41,75699.15,0.0,0.53499,0.00014,28.5685]
[1776560395340,40.41,75699.15,0.0,0.53499,0.00014,28.5685]
[1776560395409,40.41,75699.87,0.0,0.53509,0.00014,28.56815]
[1776560401148,40.41,75698.8,0.0,0.53495,0.00014,28.56867]
[1776560403061,40.41,75694.21,0.0,0.53432,0.00014,28.57086]
[1776560403157,40.41,75694.21,0.0,0.53432,0.00014,28.57086]
[1776560403261,40.41,75693.47,0.0,0.53422,0.00014,28.5712]
[1776560404266,40.41,75711.29,0.0,0.53666,0.00014,28.56234]
[1776560405273,40.41,75712.6,0.0,0.53684,0.00014,28.56165]
[1776560409163,40.41,75709.63,0.0,0.53643,0.00014,28.56321]
[1776560409262,40.41,75709.63,0.0,0.53643,0.00014,28.56321]
[1776560409318,40.41,75708.67,0.0,0.5363,0.00014,28.56371]
[1776560410123,40.41,75708.67,0.0,0.5363,0.00014,28.56371]
[1776560412684,40.41,75709.48,0.0,0.53641,0.00014,28.56329]
[1776560413326,40.41,75708.46,0.0,0.53627,0.00014,28.56382]
[1776560418364,40.41,75708.11,0.0,0.53622,0.00014,28.564]
[1776560422389,40.41,75713.61,0.0,0.53697,0.00014,28.56111]
[1776560426426,40.42,75720.87,0.0,0.53796,0.00014,28.55716]
[1776560431456,40.42,75722.66,0.0,0.5382,0.00014,28.55316]
[1776560432094,40.42,75722.66,0.0,0.5382,0.00014,28.55316]
[1776560432134,40.42,75722.66,0.0,0.5382,0.00014,28.55316]
[1776560435355,40.43,75725.93,0.0,0.53865,0.00014,28.5513]
[1776560435432,40.43,75725.93,0.0,0.53865,0.00014,28.5513]
[1776560435534,40.43,75733.52,0.0,0.53968,0.00014,28.54684]
[1776560439549,40.43,75736.21,0.0,0.54005,0.00014,28.54522]
[1776560439718,40.43,75742.23,0.0,0.54087,0.00014,28.54149]
[1776560440223,40.43,75742.23,0.0,0.54087,0.00014,28.54149]
[1776560441126,40.43,75742.23,0.0,0.54087,0.00014,28.54149]
[1776560441523,40.43,75764.91,0.0,0.54396,0.00014,28.52633]
[1776560441790,40.43,75764.91,0.0,0.54396,0.00014,28.52633]
[1776560442532,40.43,75772.92,0.0,0.54506,0.00014,28.52057]
[1776560443537,40.43,75783.68,0.0,0.54652,0.00014,28.51248]
[1776560444570,40.43,75789.56,0.0,0.54732,0.00014,28.5079]
[1776560445316,40.43,75789.56,0.0,0.54732,0.00014,28.5079]
[1776560446565,40.43,75804.07,0.0,0.5493,0.00014,28.49611]
[1776560447569,40.43,75793.57,0.0,0.54787,0.00014,28.50472]
[1776560447862,40.43,75793.57,0.0,0.54787,0.00014,28.50472]
[1776560448574,40.43,75794.89,0.0,0.54805,0.00014,28.50366]
[1776560450588,40.43,75802.3,0.0,0.54906,0.00014,28.49759]
[1776560452528,40.43,75800.92,0.0,0.54887,0.00014,28.49874]
[1776560453710,40.44,75800.95,0.0,0.54887,0.00014,28.49872]
[1776560459269,40.44,75797.32,0.0,0.54837,0.00014,28.50173]
[1776560459651,40.44,75790.44,0.0,0.54744,0.00014,28.50725]
[1776560461892,40.44,75790.09,0.0,0.54739,0.00014,28.50754]
[1776560462673,40.44,75797.9,0.0,0.54845,0.00014,28.50126]
[1776560463059,40.44,75797.9,0.0,0.54845,0.00014,28.50126]
[1776560463094,40.44,75797.9,0.0,0.54845,0.00014,28.50126]
[1776560463152,40.44,75797.9,0.0,0.54845,0.00014,28.50126]
[1776560463680,40.44,75795.73,0.0,0.54816,0.00014,28.50303]
[1776560467711,40.44,75790.53,0.0,0.54745,0.00014,28.5072]
[1776560470584,40.44,75787.06,0.0,0.54697,0.00014,28.50994]
[1776560470728,40.44,75794.18,0.0,0.54794,0.00014,28.5043]
[1776560474756,40.45,75796.72,0.0,0.54829,0.00014,28.50227]
[1776560480755,40.45,75795.86,0.0,0.54817,0.00014,28.50298]
[1776560480811,40.45,75796.07,0.0,0.5482,0.00014,28.50282]
[1776560480895,40.45,75793.84,0.0,0.54789,0.00014,28.50462]
[1776560483826,40.45,75788.26,0.0,0.54713,0.00014,28.50905]
[1776560486240,40.45,75787.83,0.0,0.54707,0.00014,28.50939]
[1776560486302,40.45,75787.83,0.0,0.54707,0.00014,28.50939]
[1776560486349,40.45,75783.4,0.0,0.54647,0.00014,28.51283]
[1776560489076,40.45,75771.55,0.0,0.54486,0.00014,28.52168]
[1776560490238,40.45,75771.55,0.0,0.54486,0.00014,28.52168]
[1776560491877,40.45,75765.48,0.0,0.54403,0.00014,28.52301]
[1776560496912,40.45,75766.13,0.0,0.54412,0.00014,28.52254]
[1776560501947,40.45,75772.72,0.0,0.54502,0.00014,28.51778]
[1776560506982,40.45,75774.63,0.0,0.54528,0.00014,28.51638]
[1776560512016,40.45,75774.61,0.0,0.54528,0.00014,28.51639]
[1776560517052,40.45,75773.34,0.0,0.5451,0.00014,28.51733]
[1776560523456,40.45,75774.37,0.0,0.54524,0.00014,28.51657]
[1776560525109,40.45,75787.56,0.0,0.54704,0.00014,28.50656]
[1776560526118,40.45,75788.25,0.0,0.54713,0.00014,28.50602]
[1776560529705,40.45,75788.97,0.0,0.54723,0.00014,28.50546]
[1776560529806,40.45,75789.39,0.0,0.54729,0.00014,28.50514]
[1776560536186,40.46,75792.16,0.0,0.54766,0.00014,28.50296]
[1776560542228,40.46,75790.4,0.0,0.54742,0.00014,28.50439]
[1776560543345,40.46,75790.4,0.0,0.54742,0.00014,28.50439]
[1776560543472,40.46,75790.4,0.0,0.54742,0.00014,28.50439]
[1776560543578,40.46,75788.58,0.0,0.54717,0.00014,28.50582]
[1776560545249,40.46,75780.19,0.0,0.54603,0.00014,28.51229]
[1776560550284,40.46,75779.75,0.0,0.54597,0.00014,28.51263]
[1776560555319,40.46,75779.18,0.0,0.54589,0.00014,28.51003]
[1776560557333,40.46,75772.78,0.0,0.54502,0.00014,28.51479]
[1776560562368,40.46,75778.94,0.0,0.54586,0.00014,28.51022]
[1776560567391,40.47,75781.99,0.0,0.54627,0.00014,28.50791]
[1776560567407,40.47,75783.15,0.0,0.54643,0.00014,28.50703]
[1776560568683,40.47,75783.15,0.0,0.54643,0.00014,28.50703]
[1776560568734,40.47,75791.08,0.0,0.54751,0.00014,28.50086]
[1776560573121,40.47,75795.03,0.0,0.54805,0.00014,28.49771]
[1776560573319,40.47,75795.03,0.0,0.54805,0.00014,28.49771]
[1776560573329,40.47,75795.03,0.0,0.54805,0.00014,28.49771]
[1776560573440,40.47,75795.03,0.0,0.54805,0.00014,28.49771]
[1776560573541,40.47,75800.52,0.0,0.54879,0.00014,28.49324]
[1776560578770,40.47,75796.7,0.0,0.54827,0.00014,28.49638]
[1776560581918,40.47,75796.69,0.0,0.54827,0.00014,28.49641]
[1776560581950,40.47,75796.69,0.0,0.54827,0.00014,28.49641]
[1776560582077,40.47,75796.69,0.0,0.54827,0.00014,28.49641]
[1776560582511,40.47,75796.58,0.0,0.54825,0.00014,28.4965]
[1776560587551,40.48,75796.21,0.0,0.5482,0.00014,28.49681]
[1776560593593,40.48,75797.23,0.0,0.54834,0.00014,28.49601]
[1776560597128,40.48,75797.85,0.0,0.54842,0.00014,28.49551]
[1776560599635,40.48,75788.88,0.0,0.5472,0.00014,28.50269]
[1776560603663,40.48,75794.06,0.0,0.5479,0.00014,28.49859]
[1776560609706,40.48,75794.22,0.0,0.54792,0.00014,28.49847]
[1776560614741,40.49,75790.36,0.0,0.5474,0.00014,28.49851]
[1776560619779,40.49,75788.85,0.0,0.54719,0.00014,28.49971]
[1776560620785,40.49,75781.94,0.0,0.54625,0.00014,28.50505]
[1776560625820,40.49,75777.46,0.0,0.54564,0.00014,28.50843]
[1776560630855,40.49,75781.05,0.0,0.54613,0.00014,28.50573]
[1776560635890,40.49,75779.45,0.0,0.54591,0.00014,28.50694]
[1776560637294,40.49,75779.45,0.0,0.54591,0.00014,28.50694]
[1776560637904,40.49,75779.16,0.0,0.54588,0.00014,28.50716]
[1776560642940,40.49,75771.77,0.0,0.54487,0.00014,28.51265]
[1776560644941,40.49,75771.77,0.0,0.54487,0.00014,28.51265]
[1776560644364,40.49,75767.23,0.0,0.54425,0.00014,28.51592]
[1776560644982,40.49,75767.23,0.0,0.54425,0.00014,28.51592]
[1776560650997,40.49,75771.93,0.0,0.54489,0.00014,28.51252]
[1776560656035,40.49,75775.61,0.0,0.54539,0.00014,28.50981]
[1776560663086,40.48,75776.61,0.0,0.54553,0.00014,28.50905]
[1776560669445,40.48,75778.97,0.0,0.54585,0.00014,28.50727]
[1776560675170,40.48,75779.0,0.0,0.54586,0.00014,28.5042]
[1776560680205,40.48,75780.25,0.0,0.54603,0.00014,28.50324]
[1776560685240,40.48,75781.5,0.0,0.54621,0.00014,28.50228]
[1776560690276,40.47,75781.78,0.0,0.54625,0.00014,28.50205]
[1776560695310,40.47,75779.33,0.0,0.54591,0.00014,28.50389]
[1776560699655,40.47,75772.96,0.0,0.54505,0.00014,28.50862]
[1776560700653,40.47,75772.96,0.0,0.54505,0.00014,28.50862]
[1776560700754,40.47,75772.96,0.0,0.54505,0.00014,28.50862]
[1776560700897,40.47,75772.99,0.0,0.54505,0.00014,28.50859]
[1776560702359,40.47,75765.24,0.0,0.544,0.00014,28.51416]
[1776560707367,40.47,75767.92,0.0,0.54436,0.00014,28.51225]
[1776560709725,40.47,75758.18,0.0,0.54304,0.00014,28.51905]
[1776560715450,40.46,75764.29,0.0,0.54387,0.00014,28.51481]
[1776560717464,40.46,75758.66,0.0,0.5431,0.00014,28.51871]
[1776560718471,40.46,75752.66,0.0,0.54229,0.00014,28.52276]
[1776560719795,40.46,75758.64,0.0,0.5431,0.00014,28.51872]
[1776560725522,40.46,75759.81,0.0,0.54326,0.00014,28.5179]
[1776560730557,40.46,75761.07,0.0,0.54344,0.00014,28.51702]
[1776560734306,40.46,75760.91,0.0,0.54342,0.00014,28.51409]
[1776560738615,40.45,75755.36,0.0,0.54266,0.00014,28.51787]
[1776560743652,40.45,75750.82,0.0,0.54204,0.00014,28.52089]
[1776560746672,40.45,75744.35,0.0,0.54116,0.00014,28.52509]
[1776560748360,40.46,75743.0,0.0,0.54098,0.00014,28.52595]
[1776560748687,40.46,75742.78,0.0,0.54094,0.00014,28.5261]
[1776560753720,40.46,75742.54,0.0,0.54091,0.00014,28.52628]
[1776560758755,40.47,75740.71,0.0,0.54065,0.00014,28.52745]
[1776560762783,40.47,75750.61,0.0,0.542,0.00014,28.52113]
[1776560765804,40.47,75752.62,0.0,0.54228,0.00014,28.5198]
[1776560770840,40.47,75750.5,0.0,0.54199,0.00014,28.52119]
[1776560780217,40.47,75748.99,0.0,0.54178,0.00014,28.52217]
[1776560785369,40.47,75748.99,0.0,0.54178,0.00014,28.52216]
[1776560785545,40.47,75748.99,0.0,0.54178,0.00014,28.52216]
[1776560785615,40.47,75748.99,0.0,0.54178,0.00014,28.52216]
[1776560785945,40.47,75747.3,0.0,0.54155,0.00014,28.52326]
[1776560786952,40.47,75757.14,0.0,0.5429,0.00014,28.51673]
[1776560787399,40.47,75757.14,0.0,0.5429,0.00014,28.51673]
[1776560787432,40.47,75757.14,0.0,0.5429,0.00014,28.51673]
[1776560787963,40.47,75757.82,0.0,0.54299,0.00014,28.51627]
[1776560794004,40.46,75757.74,0.0,0.54298,0.00014,28.51327]
[1776560799038,40.46,75763.46,0.0,0.54377,0.00014,28.5093]
[1776560811123,40.46,75766.68,0.0,0.54421,0.00014,28.507]
[1776560816158,40.45,75769.6,0.0,0.54461,0.00014,28.5049]
[1776560819183,40.45,75779.7,0.0,0.54598,0.00014,28.49743]
[1776560821197,40.45,75782.16,0.0,0.54632,0.00014,28.49556]
[1776560823490,40.45,75782.18,0.0,0.54632,0.00014,28.49555]
[1776560823590,40.45,75782.59,0.0,0.54638,0.00014,28.49523]
[1776560827238,40.45,75776.65,0.0,0.54557,0.00014,28.49972]
[1776560829252,40.45,75772.4,0.0,0.54499,0.00014,28.50286]
[1776560834287,40.45,75768.55,0.0,0.54447,0.00014,28.50564]
[1776560838315,40.45,75762.76,0.0,0.54368,0.00014,28.50973]
[1776560842744,40.45,75762.04,0.0,0.54358,0.00014,28.51022]
[1776560842781,40.45,75762.04,0.0,0.54358,0.00014,28.51022]
[1776560842844,40.45,75761.11,0.0,0.54345,0.00014,28.51087]
[1776560848384,40.44,75750.27,0.0,0.54198,0.00014,28.51817]
[1776560849392,40.44,75751.09,0.0,0.54209,0.00014,28.51763]
[1776560854233,40.44,75751.83,0.0,0.54219,0.00014,28.51411]
[1776560854313,40.44,75751.83,0.0,0.54219,0.00014,28.51411]
[1776560854336,40.44,75752.84,0.0,0.54233,0.00014,28.51343]
[1776560855506,40.44,75752.84,0.0,0.54233,0.00014,28.51343]
[1776560857448,40.44,75744.54,0.0,0.5412,0.00014,28.51885]
[1776560859474,40.44,75743.11,0.0,0.541,0.00014,28.51976]
[1776560859566,40.44,75743.11,0.0,0.541,0.00014,28.51976]
[1776560863491,40.44,75737.53,0.0,0.54024,0.00014,28.52325]
[1776560869533,40.45,75736.4,0.0,0.54009,0.00014,28.52395]
[1776560876582,40.45,75738.78,0.0,0.54041,0.00014,28.52251]
[1776560881619,40.46,75739.92,0.0,0.54056,0.00014,28.52183]
[1776560886656,40.46,75739.8,0.0,0.54054,0.00014,28.52193]
[1776560891688,40.47,75735.56,0.0,0.53996,0.00014,28.52457]
[1776560894885,40.47,75735.98,0.0,0.54001,0.00014,28.52432]
[1776560901066,40.48,75731.85,0.0,0.53944,0.00014,28.52685]
[1776560907800,40.49,75733.6,0.0,0.53968,0.00014,28.52582]
[1776560912687,40.49,75731.31,0.0,0.53937,0.00014,28.52417]
[1776560912776,40.49,75731.31,0.0,0.53937,0.00014,28.52417]
[1776560912866,40.49,75728.55,0.0,0.53899,0.00014,28.5258]
[1776560916710,40.49,75725.05,0.0,0.53851,0.00014,28.52783]
[1776560916883,40.49,75725.05,0.0,0.53851,0.00014,28.52783]
[1776560916933,40.49,75725.05,0.0,0.53851,0.00014,28.52783]
[1776560917094,40.49,75725.05,0.0,0.53851,0.00014,28.52783]
[1776560917169,40.49,75725.05,0.0,0.53851,0.00014,28.52783]
[1776560917181,40.49,75725.17,0.0,0.53853,0.00014,28.52776]
[1776560922342,40.5,75724.27,0.0,0.5384,0.00014,28.52829]
[1776560926541,40.5,75720.41,0.0,0.53787,0.00014,28.53048]
[1776560926604,40.5,75720.41,0.0,0.53787,0.00014,28.53048]
[1776560931971,40.51,75719.47,0.0,0.53774,0.00014,28.53103]
[1776560938013,40.52,75720.5,0.0,0.53787,0.00014,28.53049]
[1776560943050,40.53,75719.06,0.0,0.53767,0.00014,28.53131]
[1776560948085,40.53,75720.5,0.0,0.53787,0.00014,28.53054]
[1776560955134,40.54,75720.9,0.0,0.53792,0.00014,28.53036]
[1776560961487,40.55,75722.83,0.0,0.53817,0.00014,28.52931]
[1776560967218,40.56,75724.05,0.0,0.53834,0.00014,28.52866]
[1776560976282,40.57,75723.49,0.0,0.53825,0.00014,28.526]
[1776560981627,40.58,75724.81,0.0,0.53843,0.00014,28.52528]
[1776560989372,40.59,75724.98,0.0,0.53845,0.00014,28.52523]
[1776560994408,40.6,75725.39,0.0,0.5385,0.00014,28.52503]
[1776560999256,40.61,75725.67,0.0,0.53853,0.00014,28.52489]
[1776560999446,40.61,75716.8,0.0,0.53732,0.00014,28.52981]
[1776561001768,40.61,75709.88,0.0,0.53638,0.00014,28.53346]
[1776561002838,40.61,75709.88,0.0,0.53638,0.00014,28.53346]
[1776561002947,40.61,75709.88,0.0,0.53638,0.00014,28.53346]
[1776561002995,40.61,75705.68,0.0,0.53581,0.00014,28.5356]
[1776561005819,40.61,75702.26,0.0,0.53535,0.00014,28.5373]
[1776561005915,40.61,75696.37,0.0,0.53454,0.00014,28.54013]
[1776561011838,40.6,75690.04,0.0,0.53368,0.00014,28.54304]
[1776561017572,40.6,75689.37,0.0,0.53359,0.00014,28.54334]
[1776561024620,40.6,75685.72,0.0,0.53309,0.00014,28.54494]
[1776561029655,40.6,75681.58,0.0,0.53253,0.00014,28.54672]
[1776561031981,40.6,75667.68,0.0,0.53064,0.00014,28.54923]
[1776561032676,40.6,75667.68,0.0,0.53064,0.00014,28.54923]
[1776561037747,40.6,75666.58,0.0,0.53048,0.00014,28.54965]
[1776561037822,40.6,75666.58,0.0,0.53048,0.00014,28.54965]
[1776561040024,40.6,75662.94,0.0,0.52999,0.00014,28.55098]
[1776561040028,40.6,75659.34,0.0,0.5295,0.00014,28.55225]
[1776561045767,40.6,75660.6,0.0,0.52967,0.00014,28.55182]
[1776561050802,40.6,75659.74,0.0,0.52955,0.00014,28.55212]
[1776561054830,40.6,75652.55,0.0,0.52857,0.00014,28.55455]
[1776561056847,40.6,75648.54,0.0,0.52802,0.00014,28.55583]
[1776561057804,40.6,75648.54,0.0,0.52802,0.00014,28.55583]
[1776561057832,40.6,75648.54,0.0,0.52802,0.00014,28.55583]
[1776561059928,40.61,75648.76,0.0,0.52805,0.00014,28.55576]
[1776561059969,40.61,75648.76,0.0,0.52805,0.00014,28.55576]
[1776561060225,40.61,75648.76,0.0,0.52805,0.00014,28.55576]
[1776561060272,40.61,75648.76,0.0,0.52805,0.00014,28.55576]
[1776561065907,40.61,75651.38,0.0,0.5284,0.00014,28.55494]
[1776561070944,40.62,75650.8,0.0,0.52832,0.00014,28.55513]
[1776561074101,40.62,75651.66,0.0,0.52844,0.00014,28.55486]
[1776561074174,40.62,75651.66,0.0,0.52844,0.00014,28.55486]
[1776561076987,40.62,75661.71,0.0,0.52981,0.00014,28.55147]
[1776561078021,40.62,75661.71,0.0,0.52981,0.00014,28.55147]
[1776561082334,40.62,75670.55,0.0,0.53102,0.00014,28.5482]
[1776561086985,40.62,75670.25,0.0,0.53097,0.00014,28.54832]
[1776561087058,40.62,75670.25,0.0,0.53097,0.00014,28.54832]
[1776561092404,40.63,75669.7,0.0,0.5309,0.00014,28.54552]
[1776561099141,40.64,75670.09,0.0,0.53095,0.00014,28.54538]
[1776561105187,40.64,75669.23,0.0,0.53083,0.00014,28.54572]
[1776561110222,40.65,75663.9,0.0,0.5301,0.00014,28.54771]
[1776561116264,40.66,75662.93,0.0,0.52997,0.00014,28.54807]
[1776561121302,40.66,75665.26,0.0,0.53028,0.00014,28.54723]
[1776561128349,40.67,75667.89,0.0,0.53064,0.00014,28.54627]
[1776561136404,40.67,75668.76,0.0,0.53075,0.00014,28.54596]
[1776561143453,40.68,75668.94,0.0,0.53078,0.00014,28.54591]
[1776561148488,40.69,75669.22,0.0,0.53081,0.00014,28.54582]
[1776561155440,40.69,75671.67,0.0,0.53115,0.00014,28.54186]
[1776561160562,40.7,75670.06,0.0,0.53092,0.00014,28.5425]
[1776561166614,40.71,75666.26,0.0,0.5304,0.00014,28.54394]
[1776561172970,40.71,75666.47,0.0,0.53043,0.00014,28.54387]
[1776561178990,40.72,75666.2,0.0,0.53039,0.00014,28.54398]
[1776561184741,40.72,75666.25,0.0,0.5304,0.00014,28.54398]
[1776561190782,40.73,75665.34,0.0,0.53027,0.00014,28.54432]
[1776561195818,40.73,75658.41,0.0,0.52932,0.00014,28.54677]
[1776561203184,40.74,75661.77,0.0,0.52978,0.00014,28.54561]
[1776561208908,40.74,75661.82,0.0,0.52979,0.00014,28.5456]
[1776561213945,40.74,75663.12,0.0,0.52996,0.00014,28.54212]
[1776561218980,40.74,75664.04,0.0,0.53009,0.00014,28.54179]
[1776561224015,40.75,75668.77,0.0,0.53073,0.00014,28.54006]
[1776561229051,40.75,75671.69,0.0,0.53113,0.00014,28.53895]
[1776561235093,40.75,75669.41,0.0,0.53082,0.00014,28.53983]
[1776561240128,40.76,75669.3,0.0,0.5308,0.00014,28.53988]
[1776561246170,40.76,75667.58,0.0,0.53056,0.00014,28.54053]
[1776561252214,40.76,75667.78,0.0,0.53059,0.00014,28.54046]
[1776561261275,40.77,75667.24,0.0,0.53052,0.00014,28.54067]
[1776561266310,40.77,75662.38,0.0,0.52985,0.00014,28.54243]
[1776561272352,40.77,75662.58,0.0,0.52988,0.00014,28.53934]
[1776561275688,40.77,75662.75,0.0,0.5299,0.00014,28.53928]
[1776561275759,40.77,75662.75,0.0,0.5299,0.00014,28.53928]
[1776561282419,40.78,75662.75,0.0,0.5299,0.00014,28.53928]
[1776561287461,40.78,75663.34,0.0,0.52998,0.00014,28.53908]
[1776561289210,40.78,75662.1,0.0,0.52981,0.00014,28.53952]
[1776561289480,40.78,75660.92,0.0,0.52965,0.00014,28.53993]
[1776561292092,40.78,75660.81,0.0,0.52964,0.00014,28.53997]
[1776561292137,40.78,75660.81,0.0,0.52964,0.00014,28.53997]
[1776561295508,40.78,75656.91,0.0,0.52911,0.00014,28.54131]
[1776561295521,40.78,75656.81,0.0,0.52909,0.00014,28.54134]
[1776561295672,40.78,75656.81,0.0,0.52909,0.00014,28.54134]
[1776561296527,40.78,75677.93,0.0,0.53197,0.00014,28.53353]
[1776561296766,40.78,75677.93,0.0,0.53197,0.00014,28.53353]
[1776561297048,40.78,75677.93,0.0,0.53197,0.00014,28.53353]
[1776561297248,40.78,75677.93,0.0,0.53197,0.00014,28.53353]
[1776561297533,40.78,75709.53,0.0,0.53626,0.00014,28.51907]
[1776561298226,40.78,75709.53,0.0,0.53626,0.00014,28.51907]
[1776561298540,40.78,75710.01,0.0,0.53632,0.00014,28.51882]
[1776561300679,40.78,75707.06,0.0,0.53592,0.00014,28.52031]
[1776561300707,40.78,75707.06,0.0,0.53592,0.00014,28.52031]
[1776561301562,40.78,75705.49,0.0,0.53571,0.00014,28.5211]
[1776561302568,40.78,75699.66,0.0,0.53492,0.00014,28.52393]
[1776561304583,40.78,75696.46,0.0,0.53448,0.00014,28.52544]
[1776561308610,40.77,75686.32,0.0,0.53311,0.00014,28.52999]
[1776561310275,40.77,75686.01,0.0,0.53307,0.00014,28.53012]
[1776561312638,40.77,75675.18,0.0,0.53159,0.00014,28.53461]
[1776561314652,40.78,75667.26,0.0,0.53052,0.00014,28.53765]
[1776561315554,40.78,75667.26,0.0,0.53052,0.00014,28.53765]
[1776561315612,40.78,75667.26,0.0,0.53052,0.00014,28.53765]
[1776561317576,40.78,75662.79,0.0,0.52991,0.00014,28.53927]
[1776561317643,40.78,75662.79,0.0,0.52991,0.00014,28.53927]
[1776561317680,40.78,75651.87,0.0,0.52842,0.00014,28.54295]
[1776561320181,40.78,75646.02,0.0,0.52763,0.00014,28.54476]
[1776561320932,40.78,75651.46,0.0,0.52837,0.00014,28.54308]
[1776561326738,40.78,75652.98,0.0,0.52857,0.00014,28.54259]
[1776561331773,40.78,75656.93,0.0,0.52911,0.00014,28.53827]
[1776561336808,40.78,75657.22,0.0,0.52915,0.00014,28.53817]
[1776561342558,40.78,75657.57,0.0,0.5292,0.00014,28.53805]
[1776561347890,40.78,75658.06,0.0,0.52927,0.00014,28.53789]
[1776561352925,40.78,75658.71,0.0,0.52935,0.00014,28.53767]
[1776561357962,40.78,75659.12,0.0,0.52941,0.00014,28.53753]
[1776561363077,40.78,75658.64,0.0,0.52934,0.00014,28.53769]
[1776561363112,40.78,75658.64,0.0,0.52934,0.00014,28.53769]
[1776561363156,40.78,75658.64,0.0,0.52934,0.00014,28.53769]
[1776561363246,40.78,75665.31,0.0,0.53025,0.00014,28.53534]
[1776561365360,40.78,75670.35,0.0,0.53094,0.00014,28.53347]
[1776561367592,40.78,75670.35,0.0,0.53094,0.00014,28.53347]
[1776561367676,40.78,75670.35,0.0,0.53094,0.00014,28.53347]
[1776561367770,40.78,75669.77,0.0,0.53086,0.00014,28.53369]
[1776561368030,40.78,75669.6,0.0,0.53083,0.00014,28.53376]
[1776561369500,40.78,75669.6,0.0,0.53083,0.00014,28.53376]
[1776561369530,40.78,75669.6,0.0,0.53083,0.00014,28.53376]
[1776561369610,40.78,75679.48,0.0,0.53218,0.00014,28.52987]
[1776561372468,40.78,75681.91,0.0,0.53251,0.00014,28.52887]
[1776561375257,40.79,75684.56,0.0,0.53287,0.00014,28.52775]
[1776561375337,40.79,75684.56,0.0,0.53287,0.00014,28.52775]
[1776561375439,40.79,75677.19,0.0,0.53186,0.00014,28.53081]
[1776561382128,40.79,75679.99,0.0,0.53224,0.00014,28.52969]
[1776561387163,40.8,75675.55,0.0,0.53164,0.00014,28.5315]
[1776561392198,40.8,75669.03,0.0,0.53075,0.00014,28.53099]
[1776561399249,40.81,75668.82,0.0,0.53072,0.00014,28.53108]
[1776561403647,40.81,75668.82,0.0,0.53072,0.00014,28.53108]
[1776561403666,40.81,75668.82,0.0,0.53072,0.00014,28.53108]
[1776561404603,40.81,75659.93,0.0,0.52951,0.00014,28.53428]
[1776561405670,40.81,75659.93,0.0,0.52951,0.00014,28.53428]
[1776561405700,40.82,75658.92,0.0,0.52937,0.00014,28.53463]
[1776561409319,40.82,75649.15,0.0,0.52804,0.00014,28.53781]
[1776561414674,40.82,75649.97,0.0,0.52815,0.00014,28.53756]
[1776561422310,40.82,75651.46,0.0,0.52836,0.00014,28.5371]
[1776561424743,40.82,75657.84,0.0,0.52922,0.00014,28.53501]
[1776561432479,40.83,75659.88,0.0,0.5295,0.00014,28.53432]
[1776561437515,40.83,75662.34,0.0,0.52983,0.00014,28.53347]
[1776561440535,40.83,75668.19,0.0,0.53063,0.00014,28.53135]
[1776561446607,40.83,75667.98,0.0,0.5306,0.00014,28.53143]
[1776561448616,40.83,75667.47,0.0,0.53053,0.00014,28.53162]
[1776561454634,40.83,75663.56,0.0,0.53,0.00014,28.53001]
[1776561460676,40.83,75663.83,0.0,0.53003,0.00014,28.52992]
[1776561468733,40.83,75663.94,0.0,0.53005,0.00014,28.52989]
[1776561474786,40.84,75664.09,0.0,0.53007,0.00014,28.52984]
[1776561481833,40.84,75665.2,0.0,0.53022,0.00014,28.52944]
[1776561495233,40.84,75665.32,0.0,0.53023,0.00014,28.5294]
[1776561500963,40.84,75665.29,0.0,0.53023,0.00014,28.52942]
[1776561507005,40.85,75665.2,0.0,0.53022,0.00014,28.52946]
[1776561508684,40.85,75665.2,0.0,0.53022,0.00014,28.52946]
[1776561508980,40.85,75665.15,0.0,0.53021,0.00014,28.52948]
[1776561509103,40.85,75665.15,0.0,0.53021,0.00014,28.52948]
[1776561509120,40.85,75665.15,0.0,0.53021,0.00014,28.52948]
[1776561509187,40.85,75646.06,0.0,0.52762,0.00014,28.53577]
[1776561510027,40.85,75646.06,0.0,0.52762,0.00014,28.53577]
[1776561511034,40.85,75636.32,0.0,0.52629,0.00014,28.53548]
[1776561513542,40.85,75637.42,0.0,0.52644,0.00014,28.53519]
[1776561513626,40.85,75637.42,0.0,0.52644,0.00014,28.53519]
[1776561513645,40.85,75641.0,0.0,0.52693,0.00014,28.5342]
[1776561520103,40.84,75650.56,0.0,0.52823,0.00014,28.53136]
[1776561525372,40.84,75650.56,0.0,0.52823,0.00014,28.53136]
[1776561530410,40.84,75652.99,0.0,0.52856,0.00014,28.53059]
[1776561536480,40.84,75653.35,0.0,0.52861,0.00014,28.53047]
[1776561542250,40.84,75648.45,0.0,0.52794,0.00014,28.532]
[1776561548293,40.84,75646.17,0.0,0.52764,0.00014,28.53269]
[1776561553332,40.83,75650.05,0.0,0.52816,0.00014,28.5315]
[1776561558364,40.83,75650.65,0.0,0.52825,0.00014,28.53131]
[1776561563398,40.83,75652.65,0.0,0.52852,0.00014,28.53067]
[1776561571455,40.83,75653.39,0.0,0.52862,0.00014,28.5274]
[1776561576490,40.82,75655.4,0.0,0.5289,0.00014,28.52674]
[1776561581525,40.82,75655.77,0.0,0.52895,0.00014,28.52662]
[1776561582739,40.82,75655.77,0.0,0.52895,0.00014,28.52662]
[1776561582840,40.82,75661.78,0.0,0.52976,0.00014,28.52457]
[1776561588574,40.82,75659.99,0.0,0.52952,0.00014,28.52519]
[1776561593609,40.82,75655.62,0.0,0.52893,0.00014,28.52666]
[1776561598645,40.82,75655.37,0.0,0.52889,0.00014,28.52674]
[1776561603679,40.82,75656.4,0.0,0.52903,0.00014,28.5264]
[1776561608714,40.81,75656.39,0.0,0.52903,0.00014,28.5264]
[1776561616091,40.81,75656.48,0.0,0.52905,0.00014,28.52636]
[1776561621805,40.81,75658.02,0.0,0.52926,0.00014,28.52584]
[1776561626839,40.81,75658.01,0.0,0.52925,0.00014,28.52584]
[1776561631877,40.81,75658.02,0.0,0.52926,0.00014,28.52281]
[1776561637924,40.81,75657.97,0.0,0.52925,0.00014,28.52282]
[1776561643968,40.8,75657.95,0.0,0.52925,0.00014,28.52283]
[1776561648998,40.8,75658.02,0.0,0.52926,0.00014,28.5228]
[1776561656372,40.8,75658.34,0.0,0.5293,0.00014,28.52269]
[1776561662103,40.8,75655.44,0.0,0.52891,0.00014,28.52366]
[1776561667129,40.8,75655.6,0.0,0.52893,0.00014,28.5236]
[1776561672163,40.8,75654.6,0.0,0.5288,0.00014,28.52393]
[1776561678207,40.79,75654.97,0.0,0.52885,0.00014,28.5238]
[1776561680160,40.79,75655.28,0.0,0.52889,0.00014,28.5237]
[1776561680220,40.79,75655.51,0.0,0.52892,0.00014,28.52362]
[1776561685254,40.79,75655.15,0.0,0.52887,0.00014,28.52374]
[1776561692204,40.79,75655.21,0.0,0.52888,0.00014,28.52372]
[1776561698348,40.79,75654.77,0.0,0.52882,0.00014,28.52083]
[1776561706723,40.78,75649.85,0.0,0.52816,0.00014,28.52239]
[1776561716793,40.78,75643.74,0.0,0.52733,0.00014,28.52423]
[1776561726865,40.77,75637.62,0.0,0.52649,0.00014,28.52595]
[1776561736935,40.77,75637.36,0.0,0.52646,0.00014,28.52602]
[1776561742653,40.77,75633.98,0.0,0.526,0.00014,28.52691]
[1776561747688,40.76,75632.89,0.0,0.52585,0.00014,28.52719]
[1776561752723,40.76,75632.21,0.0,0.52576,0.00014,28.52433]
[1776561757758,40.76,75631.65,0.0,0.52568,0.00014,28.52447]
[1776561765815,40.76,75631.14,0.0,0.52562,0.00014,28.52459]
[1776561769842,40.75,75637.01,0.0,0.52642,0.00014,28.52307]
[1776561774878,40.75,75638.78,0.0,0.52666,0.00014,28.52258]
[1776561781926,40.75,75635.98,0.0,0.52628,0.00014,28.52334]
[1776561786962,40.75,75634.65,0.0,0.5261,0.00014,28.52369]
[1776561791997,40.75,75629.21,0.0,0.52535,0.00014,28.52506]
[1776561797037,40.74,75629.33,0.0,0.52537,0.00014,28.52503]
[1776561802072,40.74,75627.94,0.0,0.52518,0.00014,28.52536]
[1776561807109,40.74,75626.96,0.0,0.52505,0.00014,28.5256]
[1776561812142,40.74,75625.9,0.0,0.52491,0.00014,28.52281]
[1776561817499,40.73,75626.3,0.0,0.52496,0.00014,28.52272]
[1776561821211,40.73,75626.63,0.0,0.52501,0.00014,28.52264]
[1776561824232,40.73,75626.67,0.0,0.52501,0.00014,28.52263]
[1776561827639,40.73,75626.95,0.0,0.52505,0.00014,28.52256]
[1776561827725,40.73,75626.95,0.0,0.52505,0.00014,28.52256]
[1776561827817,40.73,75627.1,0.0,0.52507,0.00014,28.52252]
[1776561829261,40.73,75616.19,0.0,0.52358,0.00014,28.52492]
[1776561830973,40.73,75616.19,0.0,0.52358,0.00014,28.52492]
[1776561831034,40.73,75616.19,0.0,0.52358,0.00014,28.52492]
[1776561834091,40.73,75616.97,0.0,0.52369,0.00014,28.52476]
[1776561840338,40.73,75623.25,0.0,0.52455,0.00014,28.52341]
[1776561845373,40.72,75625.79,0.0,0.52489,0.00014,28.52283]
[1776561850410,40.72,75629.72,0.0,0.52543,0.00014,28.52188]
[1776561853406,40.72,75629.02,0.0,0.52534,0.00014,28.52205]
[1776561853505,40.72,75626.98,0.0,0.52506,0.00014,28.52254]
[1776561859472,40.72,75628.3,0.0,0.52524,0.00014,28.52223]
[1776561864510,40.72,75629.9,0.0,0.52546,0.00014,28.52183]
[1776561869543,40.72,75631.24,0.0,0.52564,0.00014,28.5215]
[1776561873831,40.72,75640.27,0.0,0.52687,0.00014,28.51606]
[1776561879613,40.72,75636.21,0.0,0.52632,0.00014,28.51718]
[1776561884650,40.72,75637.24,0.0,0.52646,0.00014,28.5169]
[1776561894716,40.72,75637.24,0.0,0.52646,0.00014,28.5169]
[1776561901769,40.72,75637.58,0.0,0.52651,0.00014,28.5168]
[1776561906805,40.71,75637.45,0.0,0.52649,0.00014,28.51684]
[1776561914859,40.71,75637.86,0.0,0.52655,0.00014,28.51672]
[1776561919895,40.71,75637.87,0.0,0.52655,0.00014,28.51672]
[1776561925235,40.71,75638.03,0.0,0.52657,0.00014,28.51667]
[1776561925298,40.71,75637.94,0.0,0.52656,0.00014,28.5167]
[1776561926944,40.71,75647.32,0.0,0.52784,0.00014,28.51398]
[1776561930971,40.71,75638.85,0.0,0.52668,0.00014,28.51645]
[1776561931460,40.71,75638.85,0.0,0.52668,0.00014,28.51645]
[1776561937019,40.71,75638.13,0.0,0.52658,0.00014,28.51361]
[1776561942052,40.71,75635.73,0.0,0.52626,0.00014,28.51426]
[1776561946081,40.71,75645.31,0.0,0.52757,0.00014,28.51155]
[1776561951117,40.71,75638.9,0.0,0.52669,0.00014,28.5134]
[1776561958165,40.7,75640.19,0.0,0.52687,0.00014,28.51303]
[1776561964207,40.7,75638.74,0.0,0.52667,0.00014,28.51343]
[1776561969242,40.69,75637.45,0.0,0.5265,0.00014,28.51378]
[1776561978623,40.69,75637.08,0.0,0.52645,0.00014,28.51387]
[1776561986361,40.68,75635.38,0.0,0.52622,0.00014,28.51432]
[1776561991396,40.68,75630.32,0.0,0.52553,0.00014,28.5126]
[1776561996431,40.68,75629.88,0.0,0.52547,0.00014,28.5127]
[1776561999744,40.67,75629.31,0.0,0.52539,0.00014,28.51284]
[1776562005495,40.67,75629.54,0.0,0.52542,0.00014,28.51278]
[1776562010531,40.67,75628.57,0.0,0.52529,0.00014,28.51302]
[1776562016572,40.67,75623.56,0.0,0.5246,0.00014,28.5142]
[1776562024628,40.67,75621.82,0.0,0.52437,0.00014,28.51459]
[1776562029663,40.68,75620.71,0.0,0.52421,0.00014,28.51484]
[1776562039044,40.68,75618.84,0.0,0.52396,0.00014,28.51524]
[1776562045775,40.68,75621.59,0.0,0.52433,0.00014,28.51465]
[1776562050810,40.68,75624.79,0.0,0.52477,0.00014,28.51392]
[1776562056853,40.68,75624.01,0.0,0.52467,0.00014,28.51107]
[1776562061890,40.68,75621.17,0.0,0.52428,0.00014,28.51171]
[1776562069253,40.67,75620.36,0.0,0.52417,0.00014,28.51188]
[1776562077999,40.67,75619.87,0.0,0.5241,0.00014,28.51198]
[1776562089394,40.66,75623.12,0.0,0.52455,0.00014,28.51126]
[1776562096131,40.66,75622.49,0.0,0.52446,0.00014,28.5114]
[1776562101166,40.66,75623.86,0.0,0.52465,0.00014,28.51108]
[1776562106200,40.65,75625.08,0.0,0.52482,0.00014,28.5108]
[1776562111236,40.65,75625.06,0.0,0.52482,0.00014,28.50777]
[1776562116271,40.65,75625.41,0.0,0.52487,0.00014,28.50769]
[1776562121306,40.64,75625.06,0.0,0.52482,0.00014,28.50776]
[1776562126341,40.64,75625.18,0.0,0.52484,0.00014,28.50773]
[1776562131376,40.64,75624.91,0.0,0.5248,0.00014,28.5078]
[1776562134705,40.64,75624.88,0.0,0.52479,0.00014,28.5078]
[1776562135404,40.64,75618.7,0.0,0.52395,0.00014,28.50918]
[1776562139432,40.64,75608.57,0.0,0.52256,0.00014,28.51115]
[1776562140439,40.64,75608.77,0.0,0.52259,0.00014,28.51111]
[1776562145476,40.65,75606.75,0.0,0.52231,0.00014,28.51147]
[1776562151517,40.65,75607.68,0.0,0.52244,0.00014,28.51131]
[1776562154510,40.65,75607.68,0.0,0.52244,0.00014,28.51131]
[1776562159573,40.66,75606.27,0.0,0.52224,0.00014,28.51156]
[1776562166623,40.66,75606.82,0.0,0.52232,0.00014,28.51147]
[1776562171664,40.67,75605.65,0.0,0.52216,0.00014,28.50864]
[1776562173482,40.67,75594.05,0.0,0.52057,0.00014,28.51035]
[1776562173846,40.67,75594.05,0.0,0.52057,0.00014,28.51035]
[1776562173910,40.67,75594.05,0.0,0.52057,0.00014,28.51035]
[1776562174360,40.67,75594.05,0.0,0.52057,0.00014,28.51035]
[1776562180024,40.67,75599.94,0.0,0.52138,0.00014,28.50954]
[1776562189782,40.68,75600.21,0.0,0.52141,0.00014,28.50951]
[1776562197839,40.69,75601.12,0.0,0.52154,0.00014,28.50938]
[1776562204889,40.7,75602.96,0.0,0.52179,0.00014,28.50909]
[1776562206310,40.7,75602.96,0.0,0.52179,0.00014,28.50909]
[1776562206321,40.7,75602.96,0.0,0.52179,0.00014,28.50909]
[1776562210533,40.7,75600.54,0.0,0.52145,0.00014,28.50947]
[1776562210592,40.7,75600.54,0.0,0.52145,0.00014,28.50947]
[1776562210616,40.7,75600.54,0.0,0.52145,0.00014,28.50947]
[1776562211280,40.7,75600.7,0.0,0.52148,0.00014,28.50944]
[1776562211415,40.7,75600.7,0.0,0.52148,0.00014,28.50944]
[1776562211521,40.7,75585.38,0.0,0.51938,0.00014,28.51135]
[1776562212945,40.7,75577.95,0.0,0.51836,0.00014,28.51199]
[1776562215536,40.7,75582.42,0.0,0.51898,0.00014,28.51163]
[1776562215602,40.7,75582.42,0.0,0.51898,0.00014,28.51163]
[1776562215607,40.7,75583.25,0.0,0.51909,0.00014,28.51155]
[1776562221010,40.71,75583.05,0.0,0.51906,0.00014,28.51157]
[1776562228053,40.72,75583.98,0.0,0.51919,0.00014,28.51149]
[1776562238249,40.72,75588.79,0.0,0.51985,0.00014,28.50797]
[1776562240444,40.72,75578.67,0.0,0.51846,0.00014,28.50891]
[1776562245636,40.72,75578.94,0.0,0.5185,0.00014,28.50889]
[1776562249918,40.72,75584.97,0.0,0.51932,0.00014,28.50837]
[1776562256407,40.72,75585.62,0.0,0.51941,0.00014,28.5083]
[1776562256588,40.72,75585.62,0.0,0.51941,0.00014,28.5083]
[1776562256636,40.72,75585.55,0.0,0.5194,0.00014,28.50831]
[1776562256798,40.72,75585.55,0.0,0.5194,0.00014,28.50831]
[1776562257148,40.72,75585.55,0.0,0.5194,0.00014,28.50831]
[1776562258261,40.71,75585.65,0.0,0.51942,0.00014,28.5083]
[1776562259269,40.71,75601.25,0.0,0.52155,0.00014,28.50634]
[1776562260619,40.71,75628.23,0.0,0.52524,0.00014,28.50103]
[1776562262289,40.72,75640.88,0.0,0.52696,0.00014,28.4977]
[1776562263296,40.72,75654.62,0.0,0.52884,0.00014,28.49347]
[1776562263852,40.72,75654.62,0.0,0.52884,0.00014,28.49347]
[1776562263991,40.72,75654.62,0.0,0.52884,0.00014,28.49347]
[1776562264303,40.72,75666.96,0.0,0.53052,0.00014,28.48914]
[1776562265310,40.72,75680.49,0.0,0.53237,0.00014,28.48381]
[1776562265813,40.72,75680.49,0.0,0.53237,0.00014,28.48381]
[1776562266318,40.72,75695.17,0.0,0.53437,0.00014,28.47733]
[1776562268118,40.72,75695.37,0.0,0.5344,0.00014,28.47724]
[1776562270689,40.72,75686.19,0.0,0.53315,0.00014,28.48138]
[1776562273365,40.72,75679.5,0.0,0.53223,0.00014,28.48422]
[1776562275381,40.72,75684.99,0.0,0.53298,0.00014,28.4819]
[1776562276388,40.72,75698.29,0.0,0.53479,0.00014,28.47587]
[1776562277395,40.72,75705.91,0.0,0.53583,0.00014,28.47214]
[1776562278402,40.72,75717.31,0.0,0.53738,0.00014,28.46621]
[1776562279414,40.72,75741.38,0.0,0.54066,0.00014,28.45228]
[1776562280469,40.72,75741.38,0.0,0.54066,0.00014,28.45228]
[1776562280714,40.72,75734.49,0.0,0.53972,0.00014,28.45647]
[1776562281429,40.72,75734.49,0.0,0.53972,0.00014,28.45647]
[1776562282430,40.72,75743.81,0.0,0.54099,0.00014,28.45076]
[1776562282849,40.72,75743.81,0.0,0.54099,0.00014,28.45076]
[1776562282915,40.72,75743.81,0.0,0.54099,0.00014,28.45076]
[1776562283437,40.72,75755.12,0.0,0.54252,0.00014,28.44346]
[1776562284444,40.72,75771.61,0.0,0.54476,0.00014,28.43205]
[1776562285453,40.72,75781.99,0.0,0.54617,0.00014,28.42441]
[1776562286530,40.72,75781.99,0.0,0.54617,0.00014,28.42441]
[1776562286610,40.72,75801.15,0.0,0.54877,0.00014,28.40937]
[1776562289479,40.72,75819.37,0.0,0.55123,0.00014,28.39395]
[1776562290486,40.73,75828.53,0.0,0.55247,0.00014,28.38578]
[1776562291493,40.73,75837.8,0.0,0.55373,0.00014,28.37419]
[1776562292500,40.73,75845.43,0.0,0.55476,0.00014,28.36694]
[1776562294516,40.73,75853.44,0.0,0.55584,0.00014,28.35914]
[1776562295520,40.73,75865.8,0.0,0.55751,0.00014,28.34668]
[1776562296528,40.73,75873.84,0.0,0.5586,0.00013,28.33831]
[1776562297537,40.73,75880.77,0.0,0.55953,0.00013,28.33092]
[1776562299549,40.73,75886.87,0.0,0.56035,0.00013,28.3243]
[1776562300556,40.73,75901.28,0.0,0.56229,0.00013,28.30816]
[1776562301565,40.73,75906.91,0.0,0.56305,0.00013,28.30168]
[1776562302570,40.73,75911.91,0.0,0.56372,0.00013,28.29584]
[1776562303560,40.73,75911.91,0.0,0.56372,0.00013,28.29584]
[1776562303706,40.73,75911.91,0.0,0.56372,0.00013,28.29584]
[1776562303622,40.73,75932.01,0.0,0.56643,0.00013,28.27151]
[1776562304821,40.73,75932.01,0.0,0.56642,0.00013,28.27153]
[1776562305596,40.73,75941.03,0.0,0.56764,0.00013,28.26018]
[1776562306604,40.73,75947.75,0.0,0.56854,0.00013,28.25157]
[1776562307607,40.73,75953.31,0.0,0.56928,0.00013,28.24434]
[1776562308972,40.73,75957.69,0.0,0.56987,0.00013,28.23857]
[1776562309418,40.74,75963.94,0.0,0.57071,0.00013,28.23023]
[1776562311517,40.74,75963.94,0.0,0.57071,0.00013,28.23025]
[1776562311636,40.74,75978.12,0.0,0.57261,0.00013,28.21084]
[1776562313650,40.74,75985.57,0.0,0.5736,0.00013,28.2004]
[1776562316672,40.74,75996.45,0.0,0.57506,0.00013,28.18482]
[1776562318688,40.74,76002.13,0.0,0.57582,0.00013,28.17654]
[1776562320702,40.74,76007.59,0.0,0.57655,0.00013,28.1685]
[1776562321707,40.74,76016.37,0.0,0.57772,0.00013,28.15537]
[1776562322722,40.74,76003.37,0.0,0.57598,0.00013,28.17479]
[1776562323751,40.74,76003.37,0.0,0.57598,0.00013,28.17479]
[1776562323727,40.74,75990.79,0.0,0.5743,0.00013,28.19304]
[1776562324735,40.74,75979.25,0.0,0.57275,0.00013,28.20935]
[1776562325136,40.74,75979.25,0.0,0.57275,0.00013,28.20935]
[1776562325167,40.74,75979.25,0.0,0.57275,0.00013,28.20935]
[1776562325737,40.74,75968.37,0.0,0.57129,0.00013,28.22433]
[1776562326743,40.74,75956.16,0.0,0.56966,0.00013,28.24068]
[1776562327751,40.74,75945.35,0.0,0.56821,0.00013,28.25477]
[1776562328757,40.74,75937.95,0.0,0.56721,0.00013,28.26419]
[1776562329765,40.74,75926.88,0.0,0.56573,0.00013,28.27796]
[1776562330771,40.74,75917.97,0.0,0.56453,0.00013,28.28875]
[1776562331230,40.74,75917.97,0.0,0.56453,0.00013,28.28875]
[1776562331233,40.74,75917.97,0.0,0.56453,0.00013,28.28875]
[1776562331291,40.74,75917.97,0.0,0.56453,0.00013,28.28875]
[1776562331779,40.74,75907.57,0.0,0.56313,0.00013,28.30102]
[1776562332785,40.74,75897.21,0.0,0.56174,0.00013,28.3129]
[1776562333798,40.74,75889.01,0.0,0.56063,0.00013,28.32205]
[1776562334799,40.74,75879.39,0.0,0.55934,0.00013,28.33251]
[1776562335807,40.74,75870.34,0.0,0.55812,0.00013,28.34208]
[1776562336813,40.74,75861.43,0.0,0.55691,0.00014,28.35124]
[1776562337822,40.74,75853.42,0.0,0.55583,0.00014,28.35926]
[1776562338827,40.74,75845.34,0.0,0.55474,0.00014,28.36713]
[1776562339834,40.74,75837.67,0.0,0.5537,0.00014,28.37441]
[1776562341186,40.74,75822.19,0.0,0.55161,0.00014,28.38851]
[1776562343863,40.74,75815.02,0.0,0.55064,0.00014,28.39478]
[1776562345876,40.74,75800.24,0.0,0.54864,0.00014,28.40716]
[1776562347891,40.74,75787.14,0.0,0.54686,0.00014,28.41753]
[1776562349904,40.74,75774.44,0.0,0.54514,0.00014,28.42704]
[1776562351260,40.74,75756.97,0.0,0.54277,0.00014,28.43622]
[1776562352925,40.74,75751.09,0.0,0.54197,0.00014,28.44011]
[1776562355947,40.74,75745.34,0.0,0.54119,0.00014,28.4438]
[1776562357960,40.74,75730.47,0.0,0.53917,0.00014,28.45283]
[1776562358967,40.74,75721.56,0.0,0.53795,0.00014,28.45789]
[1776562361330,40.74,75712.84,0.0,0.53677,0.00014,28.46258]
[1776562367023,40.74,75693.86,0.0,0.53418,0.00014,28.47193]
[1776562369037,40.74,75687.1,0.0,0.53326,0.00014,28.47497]
[1776562370049,40.74,75680.84,0.0,0.53241,0.00014,28.47765]
[1776562371401,40.74,75675.06,0.0,0.53162,0.00014,28.48001]
[1776562374078,40.74,75669.7,0.0,0.53089,0.00014,28.48209]
[1776562377099,40.74,75663.67,0.0,0.53007,0.00014,28.48433]
[1776562379149,40.74,75666.82,0.0,0.5305,0.00014,28.48317]
[1776562379650,40.74,75669.29,0.0,0.53084,0.00014,28.48225]
[1776562384147,40.74,75661.65,0.0,0.52979,0.00014,28.48504]
[1776562387168,40.74,75655.84,0.0,0.529,0.00014,28.48704]
[1776562390189,40.74,75649.39,0.0,0.52812,0.00014,28.48912]
[1776562392392,40.74,75642.94,0.0,0.52724,0.00014,28.49107]
[1776562394777,40.74,75634.73,0.0,0.52612,0.00014,28.49334]
[1776562398295,40.73,75632.03,0.0,0.52575,0.00014,28.49404]
[1776562398371,40.73,75632.03,0.0,0.52575,0.00014,28.49404]
[1776562400260,40.73,75638.54,0.0,0.52664,0.00014,28.49231]
[1776562406311,40.73,75631.63,0.0,0.5257,0.00014,28.49414]
[1776562411690,40.73,75623.23,0.0,0.52455,0.00014,28.49312]
[1776562417379,40.73,75618.99,0.0,0.52397,0.00014,28.49405]
[1776562422415,40.73,75615.3,0.0,0.52347,0.00014,28.4948]
[1776562427449,40.73,75612.94,0.0,0.52315,0.00014,28.49526]
[1776562433496,40.74,75611.02,0.0,0.52288,0.00014,28.49562]
[1776562438527,40.74,75608.98,0.0,0.52261,0.00014,28.49599]
[1776562444568,40.74,75606.7,0.0,0.52229,0.00014,28.49639]
[1776562450612,40.74,75606.07,0.0,0.52221,0.00014,28.4965]
[1776562453314,40.74,75604.55,0.0,0.522,0.00014,28.49675]
[1776562453346,40.74,75604.55,0.0,0.522,0.00014,28.49675]
[1776562453702,40.74,75604.55,0.0,0.522,0.00014,28.49675]
[1776562453740,40.74,75604.55,0.0,0.522,0.00014,28.49675]
[1776562459676,40.74,75597.97,0.0,0.5211,0.00014,28.49774]
[1776562467733,40.74,75600.57,0.0,0.52146,0.00014,28.49737]
[1776562472063,40.74,75598.36,0.0,0.52115,0.00014,28.49466]
[1776562472120,40.74,75598.36,0.0,0.52115,0.00014,28.49466]
[1776562477803,40.75,75597.41,0.0,0.52102,0.00014,28.4948]
[1776562482837,40.76,75598.36,0.0,0.52115,0.00014,28.49467]
[1776562487876,40.76,75597.45,0.0,0.52103,0.00014,28.4948]
[1776562493915,40.77,75596.23,0.0,0.52086,0.00014,28.49497]
[1776562494698,40.77,75596.23,0.0,0.52086,0.00014,28.49497]
[1776562494706,40.77,75596.23,0.0,0.52086,0.00014,28.49497]
[1776562494924,40.77,75595.76,0.0,0.52079,0.00014,28.49503]
[1776562499957,40.77,75593.26,0.0,0.52045,0.00014,28.49535]
[1776562504991,40.77,75585.71,0.0,0.51942,0.00014,28.4962]
[1776562508752,40.77,75584.36,0.0,0.51924,0.00014,28.49633]
[1776562514055,40.78,75586.04,0.0,0.51947,0.00014,28.49616]
[1776562519096,40.78,75586.73,0.0,0.51956,0.00014,28.4961]
[1776562524878,40.78,75588.35,0.0,0.51978,0.00014,28.49593]
[1776562530169,40.79,75589.14,0.0,0.51989,0.00014,28.49584]
[1776562535208,40.79,75589.3,0.0,0.51991,0.00014,28.4928]
[1776562540240,40.79,75587.86,0.0,0.51971,0.00014,28.49295]
[1776562545273,40.78,75588.83,0.0,0.51985,0.00014,28.49285]
[1776562550310,40.78,75588.71,0.0,0.51983,0.00014,28.49286]
[1776562555345,40.78,75589.81,0.0,0.51998,0.00014,28.49274]
[1776562560381,40.78,75589.33,0.0,0.51992,0.00014,28.49279]
[1776562566423,40.78,75590.05,0.0,0.52001,0.00014,28.49271]
[1776562571460,40.78,75590.33,0.0,0.52005,0.00014,28.49267]
[1776562576494,40.78,75593.48,0.0,0.52048,0.00014,28.4923]
[1776562582885,40.78,75593.41,0.0,0.52047,0.00014,28.49231]
[1776562589586,40.78,75593.93,0.0,0.52054,0.00014,28.49224]
[1776562594638,40.78,75592.56,0.0,0.52036,0.00014,28.48938]
[1776562600664,40.78,75590.97,0.0,0.52014,0.00014,28.48957]
[1776562605700,40.78,75591.25,0.0,0.52018,0.00014,28.48954]
[1776562612755,40.78,75592.97,0.0,0.52041,0.00014,28.48933]
[1776562614771,40.79,75600.02,0.0,0.52138,0.00014,28.48838]
[1776562615640,40.79,75600.02,0.0,0.52138,0.00014,28.48838]
[1776562615775,40.79,75604.11,0.0,0.52193,0.00014,28.48776]
[1776562617404,40.79,75604.53,0.0,0.52199,0.00014,28.48769]
[1776562617425,40.79,75604.53,0.0,0.52199,0.00014,28.48769]
[1776562617789,40.79,75604.22,0.0,0.52195,0.00014,28.48774]
[1776562623166,40.79,75605.36,0.0,0.5221,0.00014,28.48756]
[1776562626773,40.79,75605.36,0.0,0.5221,0.00014,28.48756]
[1776562626874,40.79,75605.36,0.0,0.5221,0.00014,28.48756]
[1776562629349,40.79,75605.36,0.0,0.5221,0.00014,28.48756]
[1776562634909,40.8,75601.44,0.0,0.52157,0.00014,28.48818]
[1776562639944,40.8,75600.0,0.0,0.52137,0.00014,28.48839]
[1776562644979,40.8,75599.38,0.0,0.52129,0.00014,28.48849]
[1776562651021,40.8,75598.24,0.0,0.52113,0.00014,28.48562]
[1776562658077,40.81,75597.96,0.0,0.52109,0.00014,28.48566]
[1776562661613,40.81,75596.91,0.0,0.52095,0.00014,28.4858]
[1776562661693,40.81,75596.91,0.0,0.52095,0.00014,28.4858]
[1776562663112,40.81,75607.13,0.0,0.52234,0.00014,28.48424]
[1776562663427,40.81,75607.13,0.0,0.52234,0.00014,28.48424]
[1776562665127,40.81,75607.88,0.0,0.52245,0.00014,28.48411]
[1776562665350,40.81,75607.88,0.0,0.52245,0.00014,28.48411]
[1776562672177,40.81,75605.02,0.0,0.52205,0.00014,28.48459]
[1776562682247,40.82,75603.4,0.0,0.52183,0.00014,28.48486]
[1776562688287,40.82,75602.96,0.0,0.52177,0.00014,28.48493]
[1776562693659,40.83,75600.47,0.0,0.52143,0.00014,28.48531]
[1776562700371,40.83,75600.21,0.0,0.5214,0.00014,28.48535]
[1776562703729,40.83,75610.51,0.0,0.5228,0.00014,28.48366]
[1776562704400,40.83,75610.51,0.0,0.5228,0.00014,28.48366]
[1776562706414,40.83,75616.43,0.0,0.52361,0.00014,28.48253]
[1776562707508,40.83,75616.43,0.0,0.52361,0.00014,28.48253]
[1776562707559,40.83,75616.43,0.0,0.52361,0.00014,28.48253]
[1776562707635,40.83,75619.49,0.0,0.52402,0.00014,28.4819]
[1776562712315,40.84,75625.65,0.0,0.52486,0.00014,28.47751]
[1776562717492,40.84,75623.68,0.0,0.52459,0.00014,28.47797]
[1776562722528,40.85,75619.82,0.0,0.52407,0.00014,28.47881]
[1776562727562,40.85,75619.16,0.0,0.52398,0.00014,28.47896]
[1776562732596,40.86,75616.85,0.0,0.52366,0.00014,28.47944]
[1776562737632,40.86,75615.12,0.0,0.52342,0.00014,28.47978]
[1776562742671,40.86,75616.64,0.0,0.52363,0.00014,28.47948]
[1776562747703,40.86,75617.06,0.0,0.52369,0.00014,28.4794]
[1776562752742,40.87,75615.01,0.0,0.52341,0.00014,28.47981]
[1776562757775,40.87,75612.07,0.0,0.52301,0.00014,28.48037]
[1776562763138,40.87,75611.31,0.0,0.5229,0.00014,28.48051]
[1776562763268,40.87,75611.16,0.0,0.52288,0.00014,28.48054]
[1776562764156,40.87,75602.71,0.0,0.52173,0.00014,28.48197]
[1776562766838,40.87,75599.65,0.0,0.52131,0.00014,28.48242]
[1776562771874,40.88,75593.3,0.0,0.52045,0.00014,28.48024]
[1776562775070,40.88,75593.23,0.0,0.52044,0.00014,28.48025]
[1776562775078,40.88,75593.23,0.0,0.52044,0.00014,28.48025]
[1776562775105,40.88,75594.08,0.0,0.52055,0.00014,28.48014]
[1776562780943,40.88,75595.68,0.0,0.52077,0.00014,28.47994]
[1776562786984,40.89,75598.19,0.0,0.52111,0.00014,28.47961]
[1776562792018,40.89,75600.47,0.0,0.52142,0.00014,28.47928]
[1776562795273,40.89,75601.87,0.0,0.52161,0.00014,28.47907]
[1776562795122,40.89,75608.68,0.0,0.52254,0.00014,28.47796]
[1776562795816,40.89,75608.68,0.0,0.52254,0.00014,28.47796]
[1776562795885,40.89,75608.68,0.0,0.52254,0.00014,28.47796]
[1776562796195,40.89,75575.51,0.0,0.51802,0.00014,28.48191]
[1776562796651,40.89,75575.51,0.0,0.51802,0.00014,28.48191]
[1776562797127,40.89,75562.8,0.0,0.51629,0.00014,28.48244]
[1776562799278,40.89,75565.26,0.0,0.51662,0.00014,28.48238]
[1776562801284,40.89,75573.26,0.0,0.51771,0.00014,28.48204]
[1776562804667,40.9,75577.73,0.0,0.51832,0.00014,28.48176]
[1776562806820,40.9,75582.09,0.0,0.51892,0.00014,28.48142]
[1776562807124,40.9,75582.09,0.0,0.51892,0.00014,28.48142]
[1776562809137,40.9,75589.29,0.0,0.5199,0.00014,28.48072]
[1776562811151,40.9,75595.87,0.0,0.5208,0.00014,28.47992]
[1776562814206,40.9,75596.19,0.0,0.52084,0.00014,28.47988]
[1776562814263,40.9,75596.19,0.0,0.52084,0.00014,28.47988]
[1776562814282,40.9,75590.43,0.0,0.52005,0.00014,28.48059]
[1776562814395,40.9,75590.43,0.0,0.52005,0.00014,28.48059]
[1776562816152,40.9,75590.43,0.0,0.52005,0.00014,28.48059]
[1776562816569,40.9,75590.32,0.0,0.52004,0.00014,28.4806]
[1776562823240,40.89,75589.52,0.0,0.51993,0.00014,28.48069]
[1776562831291,40.89,75589.53,0.0,0.51993,0.00014,28.47766]
[1776562834357,40.89,75590.88,0.0,0.52012,0.00014,28.4775]
[1776562834402,40.89,75590.88,0.0,0.52012,0.00014,28.4775]
[1776562834479,40.89,75590.88,0.0,0.52012,0.00014,28.4775]
[1776562834527,40.89,75590.88,0.0,0.52012,0.00014,28.4775]
[1776562840354,40.89,75590.7,0.0,0.52009,0.00014,28.47752]
[1776562846396,40.88,75592.47,0.0,0.52033,0.00014,28.47731]
[1776562853449,40.88,75594.19,0.0,0.52057,0.00014,28.4771]
[1776562858480,40.88,75592.28,0.0,0.52031,0.00014,28.47734]
[1776562863515,40.88,75591.98,0.0,0.52027,0.00014,28.47737]
[1776562868550,40.88,75592.4,0.0,0.52032,0.00014,28.47732]
[1776562873586,40.88,75597.83,0.0,0.52107,0.00014,28.47662]
[1776562880638,40.89,75597.45,0.0,0.52101,0.00014,28.47667]
[1776562886679,40.89,75596.4,0.0,0.52087,0.00014,28.47682]
[1776562891715,40.89,75595.98,0.0,0.52081,0.00014,28.47384]
[1776562896750,40.9,75595.67,0.0,0.52077,0.00014,28.47389]
[1776562901785,40.9,75595.6,0.0,0.52076,0.00014,28.4739]
[1776562906820,40.9,75595.29,0.0,0.52072,0.00014,28.47394]
[1776562911855,40.9,75595.17,0.0,0.5207,0.00014,28.47395]
[1776562916890,40.91,75595.02,0.0,0.52068,0.00014,28.47397]
[1776562922932,40.91,75594.91,0.0,0.52066,0.00014,28.47399]
[1776562927968,40.91,75596.19,0.0,0.52084,0.00014,28.47383]
[1776562935366,40.91,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562935737,40.91,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562935802,40.91,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562936318,40.91,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562936329,40.91,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562939579,40.92,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562939657,40.92,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562940411,40.92,75596.21,0.0,0.52084,0.00014,28.47382]
[1776562940412,40.92,75597.64,0.0,0.52104,0.00014,28.47363]
[1776562945433,40.92,75598.08,0.0,0.52109,0.00014,28.47357]
[1776562950480,40.92,75597.15,0.0,0.52097,0.00014,28.4737]
[1776562955500,40.92,75596.68,0.0,0.5209,0.00014,28.47073]
[1776562960696,40.92,75596.31,0.0,0.52085,0.00014,28.47078]
[1776562965793,40.92,75597.91,0.0,0.52107,0.00014,28.47057]
[1776562968266,40.92,75598.64,0.0,0.52117,0.00014,28.47047]
[1776562968417,40.93,75605.24,0.0,0.52207,0.00014,28.46947]
[1776562968826,40.93,75605.24,0.0,0.52207,0.00014,28.46947]
[1776562970414,40.93,75609.79,0.0,0.52269,0.00014,28.4687]
[1776562976309,40.93,75610.93,0.0,0.52284,0.00014,28.46849]
[1776562981345,40.93,75606.77,0.0,0.52228,0.00014,28.46922]
[1776562989401,40.93,75603.73,0.0,0.52186,0.00014,28.46971]
[1776562991416,40.93,75609.71,0.0,0.52268,0.00014,28.46872]
[1776562996450,40.94,75610.49,0.0,0.52278,0.00014,28.46858]
[1776563004507,40.94,75610.24,0.0,0.52275,0.00014,28.46863]
[1776563009541,40.94,75610.16,0.0,0.52274,0.00014,28.46864]
[1776563015938,40.94,75608.78,0.0,0.52255,0.00014,28.46585]
[1776563021625,40.94,75607.85,0.0,0.52242,0.00014,28.46601]
[1776563029681,40.95,75607.9,0.0,0.52243,0.00014,28.466]
[1776563035990,40.95,75610.45,0.0,0.52278,0.00014,28.46556]
[1776563042772,40.95,75610.02,0.0,0.52272,0.00014,28.46564]
[1776563047807,40.95,75609.93,0.0,0.5227,0.00014,28.46566]
[1776563052842,40.95,75609.8,0.0,0.52269,0.00014,28.46568]
[1776563057877,40.96,75609.68,0.0,0.52267,0.00014,28.4657]
[1776563066288,40.96,75608.75,0.0,0.52254,0.00014,28.46587]
[1776563076358,40.96,75608.67,0.0,0.52253,0.00014,28.46285]
[1776563082046,40.96,75596.23,0.0,0.52084,0.00014,28.46475]
[1776563083053,40.96,75595.84,0.0,0.52079,0.00014,28.4648]
[1776563086429,40.97,75602.27,0.0,0.52166,0.00014,28.46389]
[1776563094132,40.97,75603.33,0.0,0.5218,0.00014,28.46373]
[1776563099168,40.97,75604.4,0.0,0.52195,0.00014,28.46356]
[1776563104203,40.97,75611.18,0.0,0.52287,0.00014,28.46241]
[1776563109375,40.97,75613.28,0.0,0.52316,0.00014,28.46203]
[1776563115537,40.97,75611.24,0.0,0.52288,0.00014,28.4624]
[1776563121321,40.98,75610.79,0.0,0.52282,0.00014,28.46249]
[1776563126355,40.98,75611.08,0.0,0.52286,0.00014,28.46243]
[1776563133404,40.98,75610.81,0.0,0.52282,0.00014,28.45945]
[1776563138440,40.98,75610.42,0.0,0.52277,0.00014,28.45952]
[1776563143476,40.98,75609.99,0.0,0.52271,0.00014,28.4596]
[1776563149517,40.98,75608.71,0.0,0.52253,0.00014,28.45982]
[1776563155562,40.99,75608.9,0.0,0.52256,0.00014,28.45979]
[1776563164624,40.99,75608.79,0.0,0.52254,0.00014,28.45981]
[1776563169663,40.99,75608.74,0.0,0.52254,0.00014,28.45982]
[1776563174537,40.99,75613.26,0.0,0.52315,0.00014,28.45901]
[1776563174632,40.99,75617.74,0.0,0.52376,0.00014,28.45814]
[1776563176592,40.99,75617.74,0.0,0.52376,0.00014,28.45814]
[1776563176609,40.99,75620.7,0.0,0.52416,0.00014,28.45752]
[1776563178651,40.99,75620.34,0.0,0.52411,0.00014,28.4576]
[1776563178725,40.99,75621.36,0.0,0.52425,0.00014,28.45738]
[1776563184768,41.0,75620.31,0.0,0.52411,0.00014,28.45761]
[1776563189803,41.0,75618.48,0.0,0.52386,0.00014,28.45799]
[1776563197205,41.0,75619.61,0.0,0.52401,0.00014,28.45472]
[1776563202893,41.0,75617.16,0.0,0.52368,0.00014,28.45522]
[1776563207928,41.0,75616.35,0.0,0.52357,0.00014,28.45539]
[1776563212962,41.0,75620.49,0.0,0.52413,0.00014,28.45454]
[1776563217997,41.0,75625.43,0.0,0.5248,0.00014,28.45345]
[1776563221021,41.0,75631.31,0.0,0.5256,0.00014,28.45206]
[1776563226056,41.0,75633.97,0.0,0.52596,0.00014,28.45139]
[1776563234113,41.0,75633.86,0.0,0.52595,0.00014,28.45142]
[1776563239150,41.0,75633.27,0.0,0.52587,0.00014,28.45156]
[1776563244486,41.0,75628.61,0.0,0.52524,0.00014,28.45271]
[1776563248450,41.0,75624.65,0.0,0.5247,0.00014,28.45363]
[1776563254244,41.0,75623.41,0.0,0.52453,0.00014,28.45087]
[1776563260296,41.0,75618.96,0.0,0.52393,0.00014,28.45182]
[1776563267694,41.0,75616.55,0.0,0.5236,0.00014,28.45231]
[1776563277765,41.01,75615.76,0.0,0.52349,0.00014,28.45247]
[1776563281880,41.01,75612.65,0.0,0.52307,0.00014,28.45306]
[1776563281893,41.01,75612.65,0.0,0.52307,0.00014,28.45306]
[1776563282451,41.01,75612.24,0.0,0.52301,0.00014,28.45314]
[1776563287486,41.01,75612.03,0.0,0.52298,0.00014,28.45318]
[1776563288778,41.01,75612.03,0.0,0.52298,0.00014,28.45318]
[1776563289499,41.01,75612.39,0.0,0.52303,0.00014,28.45311]
[1776563295542,41.01,75613.11,0.0,0.52313,0.00014,28.45298]
[1776563300577,41.01,75613.56,0.0,0.52319,0.00014,28.4529]
[1776563304744,41.01,75613.72,0.0,0.52321,0.00014,28.45287]
[1776563304750,41.01,75613.72,0.0,0.52321,0.00014,28.45287]
[1776563304812,41.01,75613.56,0.0,0.52319,0.00014,28.4529]
[1776563310588,41.02,75612.35,0.0,0.52302,0.00014,28.45313]
[1776563318047,41.02,75610.8,0.0,0.52281,0.00014,28.45037]
[1776563323227,41.02,75611.76,0.0,0.52294,0.00014,28.4502]
[1776563323319,41.02,75611.76,0.0,0.52294,0.00014,28.4502]
[1776563323739,41.02,75612.04,0.0,0.52298,0.00014,28.45015]
[1776563328809,41.02,75612.21,0.0,0.52301,0.00014,28.45012]
[1776563331271,41.02,75617.81,0.0,0.52377,0.00014,28.44904]
[1776563338843,41.02,75617.7,0.0,0.52375,0.00014,28.44906]
[1776563339675,41.02,75617.7,0.0,0.52375,0.00014,28.44906]
[1776563339680,41.02,75617.7,0.0,0.52375,0.00014,28.44906]
[1776563339760,41.02,75616.78,0.0,0.52363,0.00014,28.44925]
[1776563345892,41.02,75616.24,0.0,0.52355,0.00014,28.44935]
[1776563352942,41.02,75614.22,0.0,0.52328,0.00014,28.44975]
[1776563358328,41.03,75611.59,0.0,0.52292,0.00014,28.45024]
[1776563365030,41.03,75611.59,0.0,0.52292,0.00014,28.45024]
[1776563378469,41.03,75609.61,0.0,0.52265,0.00014,28.44756]
[1776563385170,41.03,75611.2,0.0,0.52287,0.00014,28.44727]
[1776563391212,41.03,75609.91,0.0,0.52269,0.00014,28.4475]
[1776563397254,41.03,75609.92,0.0,0.52269,0.00014,28.4475]
[1776563402289,41.03,75609.59,0.0,0.52265,0.00014,28.44756]
[1776563407324,41.03,75609.2,0.0,0.5226,0.00014,28.44763]
[1776563418751,41.03,75608.74,0.0,0.52253,0.00014,28.44771]
[1776563428822,41.03,75608.65,0.0,0.52252,0.00014,28.44773]
[1776563437538,41.04,75610.15,0.0,0.52272,0.00014,28.44443]
[1776563442572,41.04,75611.82,0.0,0.52295,0.00014,28.44413]
[1776563448962,41.04,75612.24,0.0,0.52301,0.00014,28.44406]
[1776563454656,41.04,75612.72,0.0,0.52307,0.00014,28.44397]
[1776563459793,41.04,75613.31,0.0,0.52315,0.00014,28.44386]
[1776563459800,41.04,75613.31,0.0,0.52315,0.00014,28.44386]
[1776563459861,41.04,75613.3,0.0,0.52315,0.00014,28.44386]
[1776563469102,41.04,75613.53,0.0,0.52318,0.00014,28.44382]
[1776563479831,41.04,75613.61,0.0,0.52319,0.00014,28.4438]
[1776563485873,41.04,75613.95,0.0,0.52324,0.00014,28.44374]
[1776563495941,41.04,75614.13,0.0,0.52326,0.00014,28.44067]
[1776563502495,41.04,75614.41,0.0,0.5233,0.00014,28.44062]
[1776563502994,41.05,75614.41,0.0,0.5233,0.00014,28.44062]
[1776563506520,41.05,75616.18,0.0,0.52354,0.00014,28.44028]
[1776563513066,41.05,75616.24,0.0,0.52355,0.00014,28.44026]
[1776563518099,41.05,75615.68,0.0,0.52347,0.00014,28.44037]
[1776563528175,41.05,75615.48,0.0,0.52345,0.00014,28.44041]
[1776563533204,41.05,75614.29,0.0,0.52329,0.00014,28.44064]
[1776563538241,41.05,75614.17,0.0,0.52327,0.00014,28.44067]
[1776563547302,41.05,75615.15,0.0,0.5234,0.00014,28.44048]
[1776563552336,41.05,75615.53,0.0,0.52345,0.00014,28.43737]
[1776563559739,41.05,75614.94,0.0,0.52337,0.00014,28.43748]
[1776563565429,41.05,75614.92,0.0,0.52337,0.00014,28.43749]
[1776563573484,41.05,75614.75,0.0,0.52335,0.00014,28.43752]
[1776563579729,41.05,75615.05,0.0,0.52339,0.00014,28.43747]
[1776563581794,41.05,75615.08,0.0,0.52339,0.00014,28.43746]
[1776563587584,41.05,75614.76,0.0,0.52335,0.00014,28.43752]
[1776563593624,41.05,75613.05,0.0,0.52312,0.00014,28.43784]
[1776563598658,41.05,75613.71,0.0,0.52321,0.00014,28.43772]
[1776563600951,41.05,75613.61,0.0,0.52319,0.00014,28.43774]
[1776563602687,41.05,75622.34,0.0,0.52438,0.00014,28.43597]
[1776563605708,41.05,75627.17,0.0,0.52504,0.00014,28.43488]
[1776563610743,41.05,75628.75,0.0,0.52525,0.00014,28.43451]
[1776563618801,41.04,75628.36,0.0,0.5252,0.00014,28.43156]
[1776563623836,41.04,75627.27,0.0,0.52505,0.00014,28.43181]
[1776563628869,41.03,75624.55,0.0,0.52469,0.00014,28.43242]
[1776563634911,41.02,75625.16,0.0,0.52477,0.00014,28.43227]
[1776563635722,41.02,75625.16,0.0,0.52477,0.00014,28.43227]
[1776563635835,41.02,75625.16,0.0,0.52477,0.00014,28.43227]
[1776563635845,41.02,75626.05,0.0,0.52489,0.00014,28.43207]
[1776563642968,41.01,75625.99,0.0,0.52488,0.00014,28.43208]
[1776563651023,41.01,75626.11,0.0,0.5249,0.00014,28.43205]
[1776563659078,41.01,75627.74,0.0,0.52512,0.00014,28.43167]
[1776563664114,41.01,75626.66,0.0,0.52498,0.00014,28.43192]
[1776563668142,41.01,75633.35,0.0,0.52589,0.00014,28.43029]
[1776563668814,41.01,75633.35,0.0,0.52589,0.00014,28.43029]
[1776563668855,41.01,75633.35,0.0,0.52589,0.00014,28.43029]
[1776563669149,41.01,75632.47,0.0,0.52577,0.00014,28.43051]
[1776563670704,41.01,75632.47,0.0,0.52577,0.00014,28.43051]
[1776563671154,41.01,75632.47,0.0,0.52577,0.00014,28.43051]
[1776563671203,41.01,75661.38,0.0,0.5297,0.00014,28.41882]
[1776563671286,41.01,75661.38,0.0,0.5297,0.00014,28.41882]
[1776563672158,41.01,75661.38,0.0,0.5297,0.00014,28.41882]
[1776563672193,41.01,75673.53,0.0,0.53135,0.00014,28.41435]
[1776563673066,41.01,75673.53,0.0,0.53135,0.00014,28.41435]
[1776563674188,41.01,75675.49,0.0,0.53161,0.00014,28.41358]
[1776563675204,41.01,75675.99,0.0,0.53168,0.00014,28.41339]
[1776563675391,41.01,75675.99,0.0,0.53168,0.00014,28.41339]
[1776563675441,41.01,75675.99,0.0,0.53168,0.00014,28.41339]
[1776563675544,41.01,75675.99,0.0,0.53168,0.00014,28.41339]
[1776563676202,41.01,75672.52,0.0,0.53121,0.00014,28.41474]
[1776563681238,41.0,75670.44,0.0,0.53093,0.00014,28.41552]
[1776563687193,41.0,75667.61,0.0,0.53055,0.00014,28.41657]
[1776563688426,41.0,75667.37,0.0,0.53051,0.00014,28.41666]
[1776563691442,41.0,75667.19,0.0,0.53049,0.00014,28.41672]
[1776563691589,41.0,75667.19,0.0,0.53049,0.00014,28.41672]
[1776563691630,41.0,75667.19,0.0,0.53049,0.00014,28.41672]
[1776563691669,41.0,75667.11,0.0,0.53048,0.00014,28.41675]
[1776563697350,41.0,75663.96,0.0,0.53005,0.00014,28.41789]
[1776563702386,41.0,75668.25,0.0,0.53063,0.00014,28.41633]
[1776563707421,41.0,75663.48,0.0,0.52999,0.00014,28.41806]
[1776563712466,41.0,75661.76,0.0,0.52975,0.00014,28.41866]
[1776563717494,41.0,75657.39,0.0,0.52916,0.00014,28.42015]
[1776563724543,41.0,75657.79,0.0,0.52921,0.00014,28.42002]
[1776563729579,40.99,75658.23,0.0,0.52927,0.00014,28.41987]
[1776563734614,40.99,75659.1,0.0,0.52939,0.00014,28.41653]
[1776563739649,40.99,75663.33,0.0,0.52997,0.00014,28.41506]
[1776563744684,40.99,75662.35,0.0,0.52984,0.00014,28.4154]
[1776563750726,40.99,75661.51,0.0,0.52972,0.00014,28.4157]
[1776563756108,40.99,75661.08,0.0,0.52966,0.00014,28.41585]
[1776563761806,40.99,75660.72,0.0,0.52961,0.00014,28.41597]
[1776563766839,40.99,75658.35,0.0,0.52929,0.00014,28.41678]
[1776563771873,40.99,75657.93,0.0,0.52924,0.00014,28.41692]
[1776563776908,40.99,75657.67,0.0,0.5292,0.00014,28.41701]
[1776563781602,40.99,75657.71,0.0,0.52921,0.00014,28.41699]
[1776563781674,40.99,75657.71,0.0,0.52921,0.00014,28.41699]
[1776563786981,40.99,75654.49,0.0,0.52877,0.00014,28.41806]
[1776563795038,40.99,75654.65,0.0,0.52879,0.00014,28.41496]
[1776563800073,40.99,75658.13,0.0,0.52926,0.00014,28.41381]
[1776563805109,40.99,75658.16,0.0,0.52927,0.00014,28.4138]
[1776563812156,40.99,75659.47,0.0,0.52945,0.00014,28.41336]
[1776563817194,40.99,75664.87,0.0,0.53018,0.00014,28.41146]
[1776563821017,40.99,75664.87,0.0,0.53018,0.00014,28.41146]
[1776563821111,40.99,75664.87,0.0,0.53018,0.00014,28.41146]
[1776563826256,40.99,75668.58,0.0,0.53068,0.00014,28.41011]
[1776563831289,40.99,75668.98,0.0,0.53074,0.00014,28.40997]
[1776563836324,41.0,75664.43,0.0,0.53012,0.00014,28.41163]
[1776563846392,41.0,75664.42,0.0,0.53012,0.00014,28.41164]
[1776563852436,41.0,75663.97,0.0,0.53006,0.00014,28.40877]
[1776563854219,41.0,75663.97,0.0,0.53006,0.00014,28.40877]
[1776563854247,41.0,75663.97,0.0,0.53006,0.00014,28.40877]
[1776563859487,41.0,75664.24,0.0,0.53009,0.00014,28.40867]
[1776563864521,41.0,75663.88,0.0,0.53004,0.00014,28.4088]
[1776563870563,41.01,75663.64,0.0,0.53001,0.00014,28.40889]
[1776563876950,41.01,75663.13,0.0,0.52994,0.00014,28.40908]
[1776563882647,41.01,75653.87,0.0,0.52868,0.00014,28.41221]
[1776563888689,41.01,75654.32,0.0,0.52874,0.00014,28.41206]
[1776563893727,41.01,75652.67,0.0,0.52852,0.00014,28.41259]
[1776563907161,41.01,75654.64,0.0,0.52879,0.00014,28.41195]
[1776563915878,41.0,75655.2,0.0,0.52887,0.00014,28.40872]
[1776563923933,41.0,75655.88,0.0,0.52896,0.00014,28.40849]
[1776563925207,41.0,75655.88,0.0,0.52896,0.00014,28.40849]
[1776563925397,41.0,75655.98,0.0,0.52897,0.00014,28.40846]
[1776563927303,41.0,75649.09,0.0,0.52804,0.00014,28.41065]
[1776563937373,40.99,75650.45,0.0,0.52822,0.00014,28.41022]
[1776563943071,40.99,75654.88,0.0,0.52883,0.00014,28.4088]
[1776563955153,40.98,75655.47,0.0,0.52891,0.00014,28.4086]
[1776563964218,40.98,75651.84,0.0,0.52842,0.00014,28.40976]
[1776563969254,40.98,75656.19,0.0,0.52901,0.00014,28.40835]
[1776563972349,40.98,75656.28,0.0,0.52902,0.00014,28.40528]
[1776563972370,40.97,75657.52,0.0,0.52919,0.00014,28.40486]
[1776563978317,40.97,75658.09,0.0,0.52927,0.00014,28.40467]
[1776563983352,40.97,75657.0,0.0,0.52912,0.00014,28.40503]
[1776563989393,40.97,75657.08,0.0,0.52913,0.00014,28.40501]
[1776563994430,40.97,75656.13,0.0,0.529,0.00014,28.40532]
[1776563999465,40.97,75656.16,0.0,0.52901,0.00014,28.40531]
[1776564003494,40.97,75649.91,0.0,0.52816,0.00014,28.40731]
[1776564009544,40.96,75649.75,0.0,0.52814,0.00014,28.40735]
[1776564014585,40.96,75653.46,0.0,0.52864,0.00014,28.40618]
[1776564020621,40.96,75656.66,0.0,0.52908,0.00014,28.40512]
[1776564025656,40.96,75657.2,0.0,0.52915,0.00014,28.40494]
[1776564030704,40.95,75657.4,0.0,0.52918,0.00014,28.40487]
[1776564037070,40.95,75657.7,0.0,0.52922,0.00014,28.40172]
[1776564043004,40.95,75657.7,0.0,0.52922,0.00014,28.40172]
[1776564043105,40.95,75659.35,0.0,0.52945,0.00014,28.40116]
[1776564043799,40.95,75651.41,0.0,0.52837,0.00014,28.40377]
[1776564048826,40.95,75649.1,0.0,0.52806,0.00014,28.40449]
[1776564049956,40.95,75649.1,0.0,0.52806,0.00014,28.40449]
[1776564050097,40.95,75649.1,0.0,0.52806,0.00014,28.40449]
[1776564050159,40.95,75648.87,0.0,0.52802,0.00014,28.40456]
[1776564051852,40.95,75638.48,0.0,0.52661,0.00014,28.40758]
[1776564052859,40.95,75636.61,0.0,0.52635,0.00014,28.40808]
[1776564055571,40.94,75635.78,0.0,0.52624,0.00014,28.4083]
[1776564060921,40.94,75636.94,0.0,0.5264,0.00014,28.40799]
[1776564065949,40.94,75632.04,0.0,0.52573,0.00014,28.40926]
[1776564070983,40.93,75631.5,0.0,0.52566,0.00014,28.40939]
[1776564076020,40.93,75631.25,0.0,0.52563,0.00014,28.40945]
[1776564081055,40.92,75628.28,0.0,0.52523,0.00014,28.41017]
[1776564085223,40.92,75626.23,0.0,0.52495,0.00014,28.41065]
[1776564087389,40.92,75626.51,0.0,0.52498,0.00014,28.41058]
[1776564087408,40.92,75624.96,0.0,0.52477,0.00014,28.41094]
[1776564097499,40.91,75626.61,0.0,0.525,0.00014,28.40751]
[1776564103219,40.91,75628.65,0.0,0.52528,0.00014,28.40702]
[1776564108254,40.9,75631.09,0.0,0.52561,0.00014,28.40642]
[1776564114296,40.9,75631.57,0.0,0.52568,0.00014,28.40629]
[1776564120339,40.89,75632.57,0.0,0.52582,0.00014,28.40603]
[1776564123246,40.89,75632.83,0.0,0.52585,0.00014,28.40596]
[1776564123268,40.89,75632.83,0.0,0.52585,0.00014,28.40596]
[1776564123369,40.89,75636.11,0.0,0.5263,0.00014,28.40511]
[1776564124557,40.89,75645.69,0.0,0.52761,0.00014,28.4024]
[1776564126379,40.89,75645.97,0.0,0.52765,0.00014,28.40231]
[1776564126899,40.89,75645.97,0.0,0.52765,0.00014,28.40231]
[1776564135444,40.89,75643.66,0.0,0.52733,0.00014,28.40299]
[1776564139471,40.89,75637.05,0.0,0.52643,0.00014,28.40485]
[1776564146520,40.88,75634.33,0.0,0.52606,0.00014,28.40556]
[1776564149540,40.88,75628.79,0.0,0.52531,0.00014,28.40696]
[1776564152168,40.88,75628.62,0.0,0.52528,0.00014,28.40395]
[1776564157598,40.87,75627.53,0.0,0.52514,0.00014,28.40421]
[1776564162632,40.87,75627.01,0.0,0.52507,0.00014,28.40433]
[1776564167667,40.87,75628.25,0.0,0.52524,0.00014,28.40403]
[1776564172702,40.87,75630.17,0.0,0.5255,0.00014,28.40356]
[1776564173710,40.87,75636.18,0.0,0.52632,0.00014,28.40201]
[1776564179750,40.86,75635.91,0.0,0.52628,0.00014,28.40208]
[1776564184787,40.86,75635.77,0.0,0.52627,0.00014,28.40211]
[1776564189821,40.85,75635.46,0.0,0.52622,0.00014,28.40219]
[1776564198211,40.85,75635.12,0.0,0.52618,0.00014,28.40228]
[1776564206941,40.84,75631.53,0.0,0.52569,0.00014,28.4032]
[1776564212043,40.84,75631.38,0.0,0.52567,0.00014,28.40019]
[1776564214730,40.84,75630.52,0.0,0.52555,0.00014,28.4004]
[1776564218765,40.84,75629.15,0.0,0.52537,0.00014,28.40074]
[1776564224060,40.83,75629.93,0.0,0.52548,0.00014,28.40054]
[1776564229094,40.83,75630.71,0.0,0.52558,0.00014,28.40034]
[1776564238490,40.82,75631.05,0.0,0.52563,0.00014,28.40025]
[1776564239629,40.82,75631.05,0.0,0.52563,0.00014,28.40025]
[1776564240801,40.82,75639.93,0.0,0.52685,0.00014,28.39789]
[1776564246214,40.82,75635.7,0.0,0.52627,0.00014,28.39904]
[1776564251248,40.82,75631.83,0.0,0.52574,0.00014,28.40005]
[1776564256282,40.81,75631.0,0.0,0.52563,0.00014,28.40025]
[1776564261320,40.81,75631.93,0.0,0.52575,0.00014,28.40001]
[1776564266357,40.81,75632.32,0.0,0.52581,0.00014,28.39991]
[1776564276427,40.8,75632.8,0.0,0.52588,0.00014,28.39674]
[1776564284483,40.8,75633.17,0.0,0.52593,0.00014,28.39664]
[1776564294553,40.79,75633.23,0.0,0.52594,0.00014,28.39662]
[1776564302609,40.79,75633.48,0.0,0.52597,0.00014,28.39655]
[1776564307643,40.79,75633.77,0.0,0.52601,0.00014,28.39647]
[1776564311741,40.78,75634.06,0.0,0.52605,0.00014,28.39639]
[1776564311826,40.78,75634.06,0.0,0.52605,0.00014,28.39639]
[1776564311954,40.78,75633.93,0.0,0.52604,0.00014,28.39642]
[1776564318665,40.78,75633.93,0.0,0.52604,0.00014,28.39642]
[1776564318708,40.78,75633.93,0.0,0.52604,0.00014,28.39642]
[1776564318758,40.78,75633.9,0.0,0.52603,0.00014,28.39643]
[1776564326777,40.78,75633.9,0.0,0.52603,0.00014,28.39642]
[1776564330807,40.78,75648.55,0.0,0.52804,0.00014,28.39222]
[1776564331813,40.78,75653.38,0.0,0.5287,0.00014,28.38764]
[1776564335840,40.78,75647.8,0.0,0.52794,0.00014,28.38941]
[1776564340876,40.78,75645.71,0.0,0.52765,0.00014,28.39005]
[1776564344904,40.78,75639.03,0.0,0.52674,0.00014,28.39199]
[1776564346918,40.78,75633.29,0.0,0.52595,0.00014,28.39354]
[1776564347618,40.78,75633.29,0.0,0.52595,0.00014,28.39354]
[1776564351961,40.77,75626.28,0.0,0.52499,0.00014,28.39528]
[1776564357994,40.77,75624.06,0.0,0.52469,0.00014,28.39579]
[1776564363034,40.77,75627.5,0.0,0.52516,0.00014,28.39498]
[1776564369418,40.77,75622.57,0.0,0.52449,0.00014,28.39613]
[1776564375119,40.77,75619.76,0.0,0.5241,0.00014,28.39674]
[1776564380151,40.76,75620.27,0.0,0.52417,0.00014,28.39663]
[1776564386193,40.76,75619.23,0.0,0.52403,0.00014,28.39685]
[1776564391228,40.76,75619.24,0.0,0.52403,0.00014,28.39381]
[1776564397269,40.76,75619.13,0.0,0.52402,0.00014,28.39383]
[1776564402304,40.76,75618.56,0.0,0.52394,0.00014,28.39395]
[1776564407340,40.76,75618.03,0.0,0.52387,0.00014,28.39406]
[1776564412376,40.75,75613.09,0.0,0.52319,0.00014,28.39505]
[1776564417410,40.75,75614.22,0.0,0.52335,0.00014,28.39483]
[1776564424459,40.75,75614.33,0.0,0.52336,0.00014,28.39481]
[1776564429847,40.75,75614.15,0.0,0.52334,0.00014,28.39484]
[1776564439917,40.75,75614.09,0.0,0.52333,0.00014,28.39485]
[1776564445609,40.75,75614.13,0.0,0.52333,0.00014,28.39485]
[1776564460063,40.75,75612.72,0.0,0.52314,0.00014,28.39208]
[1776564469776,40.76,75612.72,0.0,0.52314,0.00014,28.39208]
[1776564475454,40.76,75613.13,0.0,0.5232,0.00014,28.392]
[1776564478283,40.76,75613.13,0.0,0.5232,0.00014,28.392]
[1776564478319,40.76,75614.3,0.0,0.52336,0.00014,28.39177]
[1776564483877,40.75,75614.3,0.0,0.52336,0.00014,28.39177]
[1776564490272,40.74,75619.34,0.0,0.52405,0.00014,28.39073]
[1776564495961,40.74,75622.49,0.0,0.52448,0.00014,28.39003]
[1776564499441,40.73,75623.3,0.0,0.5246,0.00014,28.38984]
[1776564499991,40.73,75624.3,0.0,0.52473,0.00014,28.38961]
[1776564502003,40.73,75629.87,0.0,0.5255,0.00014,28.38827]
[1776564504080,40.73,75631.78,0.0,0.52576,0.00014,28.38779]
[1776564509226,40.73,75632.78,0.0,0.5259,0.00014,28.38753]
[1776564509859,40.73,75632.78,0.0,0.5259,0.00014,28.38753]
[1776564511069,40.73,75647.11,0.0,0.52786,0.00014,28.38042]
[1776564513081,40.73,75647.32,0.0,0.52789,0.00014,28.38035]
[1776564518117,40.73,75646.22,0.0,0.52774,0.00014,28.38069]
[1776564525165,40.73,75648.04,0.0,0.52799,0.00014,28.38013]
[1776564530552,40.73,75646.67,0.0,0.5278,0.00014,28.38055]
[1776564536242,40.73,75645.84,0.0,0.52769,0.00014,28.3808]
[1776564541277,40.73,75645.54,0.0,0.52765,0.00014,28.38089]
[1776564546311,40.73,75646.08,0.0,0.52772,0.00014,28.38073]
[1776564552356,40.73,75645.91,0.0,0.5277,0.00014,28.38078]
[1776564557390,40.73,75643.96,0.0,0.52743,0.00014,28.38137]
[1776564562424,40.73,75644.22,0.0,0.52747,0.00014,28.38129]
[1776564567459,40.73,75644.31,0.0,0.52748,0.00014,28.38126]
[1776564573500,40.73,75644.53,0.0,0.52751,0.00014,28.37815]
[1776564579544,40.73,75644.71,0.0,0.52754,0.00014,28.3781]
[1776564585586,40.73,75644.43,0.0,0.5275,0.00014,28.37818]
[1776564590974,40.72,75644.64,0.0,0.52753,0.00014,28.37812]
[1776564596665,40.72,75637.03,0.0,0.52648,0.00014,28.3803]
[1776564598677,40.72,75644.44,0.0,0.5275,0.00014,28.37818]
[1776564603713,40.72,75648.58,0.0,0.52807,0.00014,28.37691]
[1776564608747,40.72,75649.98,0.0,0.52826,0.00014,28.37647]
[1776564611123,40.72,75636.44,0.0,0.5264,0.00014,28.38046]
[1776564612775,40.72,75636.4,0.0,0.5264,0.00014,28.38047]
[1776564616927,40.72,75637.59,0.0,0.52656,0.00014,28.38015]
[1776564621193,40.72,75645.85,0.0,0.52769,0.00014,28.37775]
[1776564631263,40.72,75649.35,0.0,0.52817,0.00014,28.37362]
[1776564636943,40.72,75650.24,0.0,0.5283,0.00014,28.37334]
[1776564643613,40.72,75652.01,0.0,0.52854,0.00014,28.37277]
[1776564649029,40.72,75650.52,0.0,0.52833,0.00014,28.37325]
[1776564655072,40.72,75650.11,0.0,0.52828,0.00014,28.37338]
[1776564661788,40.72,75649.28,0.0,0.52816,0.00014,28.37364]
[1776564668076,40.72,75648.96,0.0,0.52812,0.00014,28.37374]
[1776564673201,40.72,75649.15,0.0,0.52815,0.00014,28.37368]
[1776564678271,40.72,75647.94,0.0,0.52798,0.00014,28.37406]
[1776564683271,40.72,75642.94,0.0,0.5273,0.00014,28.37557]
[1776564690320,40.72,75641.54,0.0,0.5271,0.00014,28.37597]
[1776564695353,40.71,75639.82,0.0,0.52687,0.00014,28.37342]
[1776564699370,40.71,75639.82,0.0,0.52687,0.00014,28.37342]
[1776564701758,40.71,75632.16,0.0,0.52582,0.00014,28.37549]
[1776564708447,40.71,75636.11,0.0,0.52636,0.00014,28.37445]
[1776564712475,40.71,75636.96,0.0,0.52648,0.00014,28.37421]
[1776564714852,40.71,75636.96,0.0,0.52648,0.00014,28.37421]
[1776564718535,40.71,75642.79,0.0,0.52728,0.00014,28.37255]
[1776564723554,40.71,75642.58,0.0,0.52725,0.00014,28.37261]
[1776564728588,40.71,75640.14,0.0,0.52692,0.00014,28.37332]
[1776564734630,40.7,75639.62,0.0,0.52685,0.00014,28.37346]
[1776564740670,40.7,75638.7,0.0,0.52672,0.00014,28.37372]
[1776564746713,40.7,75638.22,0.0,0.52666,0.00014,28.37385]
[1776564752109,40.69,75637.51,0.0,0.52656,0.00014,28.371]
[1776564759804,40.69,75637.51,0.0,0.52656,0.00014,28.37099]
[1776564765849,40.69,75636.47,0.0,0.52642,0.00014,28.37127]
[1776564770884,40.69,75639.94,0.0,0.5269,0.00014,28.3703]
[1776564777933,40.68,75639.17,0.0,0.52679,0.00014,28.37052]
[1776564782968,40.68,75638.23,0.0,0.52666,0.00014,28.37078]
[1776564792389,40.67,75637.98,0.0,0.52663,0.00014,28.37084]
[1776564792748,40.67,75637.98,0.0,0.52663,0.00014,28.37084]
[1776564792864,40.67,75637.98,0.0,0.52663,0.00014,28.37084]
[1776564802399,40.67,75637.98,0.0,0.52663,0.00014,28.37084]
[1776564802468,40.68,75637.45,0.0,0.52656,0.00014,28.37099]
[1776564811165,40.68,75639.74,0.0,0.52687,0.00014,28.3673]
[1776564818214,40.68,75640.08,0.0,0.52692,0.00014,28.36721]
[1776564825263,40.68,75640.3,0.0,0.52695,0.00014,28.36714]
[1776564830298,40.68,75641.83,0.0,0.52716,0.00014,28.3667]
[1776564836342,40.68,75642.14,0.0,0.5272,0.00014,28.36661]
[1776564841375,40.68,75642.42,0.0,0.52724,0.00014,28.36653]
[1776564847417,40.68,75642.42,0.0,0.52724,0.00014,28.36653]
[1776564852452,40.68,75642.54,0.0,0.52726,0.00014,28.3665]
[1776564862880,40.68,75641.6,0.0,0.52713,0.00014,28.36678]
[1776564868564,40.68,75639.55,0.0,0.52684,0.00014,28.36737]
[1776564873598,40.69,75638.88,0.0,0.52675,0.00014,28.36451]
[1776564879640,40.69,75638.88,0.0,0.52675,0.00014,28.36451]
[1776564883572,40.69,75638.15,0.0,0.52665,0.00014,28.36472]
[1776564883814,40.69,75638.15,0.0,0.52665,0.00014,28.36472]
[1776564883963,40.69,75655.19,0.0,0.52899,0.00014,28.35947]
[1776564885168,40.69,75655.19,0.0,0.52899,0.00014,28.35947]
[1776564885334,40.69,75660.34,0.0,0.5297,0.00014,28.35769]
[1776564886313,40.69,75660.09,0.0,0.52966,0.00014,28.35778]
[1776564892321,40.69,75660.72,0.0,0.52975,0.00014,28.35757]
[1776564900705,40.69,75662.01,0.0,0.52992,0.00014,28.35711]
[1776564903359,40.7,75662.8,0.0,0.53003,0.00014,28.35683]
[1776564903446,40.7,75662.8,0.0,0.53003,0.00014,28.35683]
[1776564903461,40.7,75669.49,0.0,0.53095,0.00014,28.35434]
[1776564904417,40.7,75669.49,0.0,0.53095,0.00014,28.35434]
[1776564904443,40.7,75669.49,0.0,0.53095,0.00014,28.35434]
[1776564904489,40.7,75675.25,0.0,0.53174,0.00014,28.35207]
[1776564906790,40.7,75675.23,0.0,0.53174,0.00014,28.35208]
[1776564906827,40.7,75675.23,0.0,0.53174,0.00014,28.35208]
[1776564907183,40.7,75675.23,0.0,0.53174,0.00014,28.35208]
[1776564907271,40.7,75675.23,0.0,0.53174,0.00014,28.35208]
[1776564912727,40.7,75677.32,0.0,0.53202,0.00014,28.35123]
[1776564918916,40.7,75677.02,0.0,0.53198,0.00014,28.35136]
[1776564923950,40.7,75675.6,0.0,0.53178,0.00014,28.35194]
[1776564929992,40.7,75673.79,0.0,0.53154,0.00014,28.35267]
[1776564934580,40.7,75668.76,0.0,0.53085,0.00014,28.35158]
[1776564934629,40.7,75668.71,0.0,0.53084,0.00014,28.3516]
[1776564936040,40.7,75676.58,0.0,0.53192,0.00014,28.34849]
[1776564939302,40.7,75679.19,0.0,0.53228,0.00014,28.34742]
[1776564939351,40.7,75679.19,0.0,0.53228,0.00014,28.34742]
[1776564945105,40.7,75675.34,0.0,0.53175,0.00014,28.34899]
[1776564950138,40.7,75674.82,0.0,0.53168,0.00014,28.34919]
[1776564955173,40.69,75677.3,0.0,0.53202,0.00014,28.34818]
[1776564958074,40.69,75677.03,0.0,0.53199,0.00014,28.34829]
[1776564958194,40.69,75677.03,0.0,0.53199,0.00014,28.34829]
[1776564963587,40.69,75672.88,0.0,0.53142,0.00014,28.34995]
[1776564967001,40.69,75670.79,0.0,0.53113,0.00014,28.35076]
[1776564967258,40.68,75669.64,0.0,0.53098,0.00014,28.35121]
[1776564970279,40.68,75664.07,0.0,0.53021,0.00014,28.35329]
[1776564974314,40.68,75650.39,0.0,0.52834,0.00014,28.35798]
[1776564975318,40.68,75650.73,0.0,0.52838,0.00014,28.35788]
[1776564980353,40.68,75651.49,0.0,0.52849,0.00014,28.35764]
[1776564986395,40.68,75654.14,0.0,0.52885,0.00014,28.35677]
[1776564993444,40.69,75655.35,0.0,0.52902,0.00014,28.35332]
[1776565001499,40.69,75656.75,0.0,0.52921,0.00014,28.35286]
[1776565009556,40.7,75658.19,0.0,0.5294,0.00014,28.35237]
[1776565022644,40.71,75659.52,0.0,0.52958,0.00014,28.35192]
[1776565030703,40.71,75661.54,0.0,0.52986,0.00014,28.35122]
[1776565036748,40.71,75662.92,0.0,0.53005,0.00014,28.35073]
[1776565042789,40.72,75665.93,0.0,0.53046,0.00014,28.34963]
[1776565047823,40.72,75665.79,0.0,0.53044,0.00014,28.34969]
[1776565054219,40.73,75665.59,0.0,0.53041,0.00014,28.34673]
[1776565059908,40.73,75667.93,0.0,0.53073,0.00014,28.34586]
[1776565064943,40.74,75668.19,0.0,0.53076,0.00014,28.34577]
[1776565069978,40.74,75667.99,0.0,0.53073,0.00014,28.34586]
[1776565073398,40.74,75672.94,0.0,0.53141,0.00014,28.34394]
[1776565073424,40.74,75672.67,0.0,0.53137,0.00014,28.34405]
[1776565079298,40.74,75672.56,0.0,0.53136,0.00014,28.34409]
[1776565080967,40.74,75676.25,0.0,0.53186,0.00014,28.34262]
[1776565081015,40.74,75676.25,0.0,0.53186,0.00014,28.34262]
[1776565087478,40.74,75678.87,0.0,0.53222,0.00014,28.34154]
[1776565092143,40.74,75685.95,0.0,0.53319,0.00014,28.33852]
[1776565095153,40.74,75687.63,0.0,0.53342,0.00014,28.33778]
[1776565100193,40.74,75687.86,0.0,0.53345,0.00014,28.33768]
[1776565105226,40.74,75687.97,0.0,0.53347,0.00014,28.33763]
[1776565110261,40.74,75688.33,0.0,0.53352,0.00014,28.33747]
[1776565116307,40.74,75688.44,0.0,0.53353,0.00014,28.33437]
[1776565121136,40.74,75688.6,0.0,0.53356,0.00014,28.3343]
[1776565121156,40.74,75688.6,0.0,0.53356,0.00014,28.3343]
[1776565121225,40.74,75688.6,0.0,0.53356,0.00014,28.3343]
[1776565121657,40.74,75676.49,0.0,0.5319,0.00014,28.33948]
[1776565123353,40.74,75668.31,0.0,0.53078,0.00014,28.34269]
[1776565124715,40.74,75674.65,0.0,0.53165,0.00014,28.34021]
[1776565134792,40.73,75676.2,0.0,0.53186,0.00014,28.33957]
[1776565141479,40.73,75676.23,0.0,0.53187,0.00014,28.33954]
[1776565147520,40.72,75676.77,0.0,0.53195,0.00014,28.3393]
[1776565154574,40.71,75676.88,0.0,0.53196,0.00014,28.33924]
[1776565159605,40.71,75680.36,0.0,0.53244,0.00014,28.33779]
[1776565165647,40.7,75680.11,0.0,0.53241,0.00014,28.33788]
[1776565170682,40.7,75679.76,0.0,0.53236,0.00014,28.33802]
[1776565171689,40.7,75672.53,0.0,0.53137,0.00014,28.33791]
[1776565175721,40.7,75668.86,0.0,0.53087,0.00014,28.33933]
[1776565185142,40.69,75668.7,0.0,0.53085,0.00014,28.33938]
[1776565191834,40.69,75669.12,0.0,0.53091,0.00014,28.33921]
[1776565193849,40.68,75674.97,0.0,0.53171,0.00014,28.3369]
[1776565199544,40.68,75675.48,0.0,0.53179,0.00014,28.33669]
[1776565201379,40.68,75680.82,0.0,0.53252,0.00014,28.33447]
[1776565202903,40.68,75683.18,0.0,0.53284,0.00014,28.33346]
[1776565203093,40.68,75683.18,0.0,0.53284,0.00014,28.33346]
[1776565203130,40.68,75683.18,0.0,0.53284,0.00014,28.33346]
[1776565203231,40.67,75687.82,0.0,0.53348,0.00014,28.33142]
[1776565208955,40.67,75686.81,0.0,0.53334,0.00014,28.33186]
[1776565215353,40.67,75685.75,0.0,0.5332,0.00014,28.33231]
[1776565221039,40.66,75685.13,0.0,0.53312,0.00014,28.33258]
[1776565226075,40.66,75687.3,0.0,0.53342,0.00014,28.33162]
[1776565231110,40.66,75688.26,0.0,0.53355,0.00014,28.32814]
[1776565232771,40.66,75688.26,0.0,0.53355,0.00014,28.32814]
[1776565232923,40.66,75690.83,0.0,0.5339,0.00014,28.32697]
[1776565233124,40.66,75690.83,0.0,0.5339,0.00014,28.32698]
[1776565237592,40.66,75691.52,0.0,0.534,0.00014,28.32666]
[1776565237601,40.66,75692.3,0.0,0.5341,0.00014,28.3263]
[1776565243195,40.67,75693.34,0.0,0.53424,0.00014,28.32582]
[1776565248230,40.67,75693.36,0.0,0.53425,0.00014,28.32581]
[1776565253264,40.67,75688.48,0.0,0.53358,0.00014,28.32805]
[1776565258037,40.67,75688.56,0.0,0.53359,0.00014,28.32802]
[1776565258183,40.67,75688.56,0.0,0.53359,0.00014,28.32802]
[1776565258299,40.67,75691.18,0.0,0.53395,0.00014,28.32683]
[1776565259307,40.67,75702.07,0.0,0.53544,0.00014,28.32164]
[1776565260314,40.67,75699.58,0.0,0.5351,0.00014,28.32286]
[1776565261718,40.67,75699.58,0.0,0.5351,0.00014,28.32286]
[1776565262262,40.67,75696.28,0.0,0.53465,0.00014,28.32445]
[1776565264399,40.67,75693.15,0.0,0.53422,0.00014,28.32592]
[1776565270383,40.67,75692.48,0.0,0.53412,0.00014,28.32623]
[1776565274411,40.67,75699.01,0.0,0.53502,0.00014,28.32314]
[1776565279446,40.67,75697.34,0.0,0.53479,0.00014,28.32394]
[1776565284481,40.67,75699.03,0.0,0.53502,0.00014,28.32312]
[1776565289515,40.67,75699.49,0.0,0.53509,0.00014,28.3229]
[1776565294552,40.66,75697.99,0.0,0.53488,0.00014,28.32057]
[1776565299587,40.66,75692.34,0.0,0.53411,0.00014,28.32323]
[1776565306636,40.66,75690.45,0.0,0.53385,0.00014,28.3241]
[1776565310664,40.66,75684.84,0.0,0.53308,0.00014,28.3266]
[1776565316712,40.66,75685.13,0.0,0.53312,0.00014,28.32647]
[1776565321745,40.66,75680.98,0.0,0.53255,0.00014,28.32826]
[1776565326779,40.66,75679.97,0.0,0.53241,0.00014,28.32869]
[1776565327903,40.66,75679.97,0.0,0.53241,0.00014,28.32869]
[1776565327946,40.66,75679.98,0.0,0.53241,0.00014,28.32868]
[1776565333740,40.66,75680.62,0.0,0.5325,0.00014,28.32841]
[1776565338864,40.66,75678.48,0.0,0.53221,0.00014,28.32932]
[1776565341619,40.66,75673.23,0.0,0.53149,0.00014,28.33145]
[1776565346919,40.66,75670.58,0.0,0.53113,0.00014,28.33249]
[1776565350215,40.66,75670.64,0.0,0.53113,0.00014,28.33246]
[1776565350285,40.66,75670.64,0.0,0.53113,0.00014,28.33246]
[1776565352182,40.65,75671.31,0.0,0.53123,0.00014,28.32914]
[1776565352232,40.65,75671.31,0.0,0.53123,0.00014,28.32914]
[1776565357997,40.66,75669.1,0.0,0.53092,0.00014,28.33001]
[1776565360016,40.66,75675.56,0.0,0.53181,0.00014,28.32746]
[1776565365050,40.67,75675.71,0.0,0.53183,0.00014,28.32741]
[1776565366025,40.67,75675.71,0.0,0.53183,0.00014,28.32741]
[1776565366082,40.67,75675.39,0.0,0.53178,0.00014,28.32754]
[1776565372098,40.67,75678.17,0.0,0.53216,0.00014,28.32641]
[1776565380154,40.67,75677.43,0.0,0.53206,0.00014,28.32673]
[1776565385190,40.68,75671.53,0.0,0.53125,0.00014,28.32911]
[1776565390226,40.68,75668.91,0.0,0.53089,0.00014,28.33013]
[1776565396623,40.69,75668.46,0.0,0.53083,0.00014,28.33031]
[1776565397969,40.69,75668.46,0.0,0.53083,0.00014,28.33031]
[1776565398046,40.69,75668.46,0.0,0.53083,0.00014,28.33031]
[1776565399751,40.69,75654.87,0.0,0.52896,0.00014,28.3352]
[1776565401303,40.69,75655.74,0.0,0.52908,0.00014,28.33491]
[1776565406697,40.7,75653.38,0.0,0.52875,0.00014,28.33571]
[1776565412381,40.71,75656.06,0.0,0.52912,0.00014,28.33177]
[1776565420437,40.71,75655.86,0.0,0.52909,0.00014,28.33185]
[1776565425474,40.72,75657.9,0.0,0.52937,0.00014,28.33117]
[1776565426571,40.72,75657.9,0.0,0.52937,0.00014,28.33117]
[1776565426672,40.72,75653.43,0.0,0.52875,0.00014,28.33268]
[1776565431015,40.72,75651.65,0.0,0.52851,0.00014,28.33327]
[1776565431142,40.72,75652.21,0.0,0.52858,0.00014,28.33309]
[1776565431516,40.73,75652.21,0.0,0.52858,0.00014,28.33309]
[1776565432522,40.73,75633.76,0.0,0.52605,0.00014,28.33853]
[1776565433532,40.73,75632.9,0.0,0.52593,0.00014,28.33876]
[1776565434178,40.73,75632.9,0.0,0.52593,0.00014,28.33876]
[1776565436909,40.73,75620.13,0.0,0.52418,0.00014,28.34182]
[1776565438183,40.73,75620.13,0.0,0.52418,0.00014,28.34182]
[1776565438565,40.73,75616.42,0.0,0.52367,0.00014,28.34261]
[1776565443600,40.73,75614.54,0.0,0.52341,0.00014,28.34299]
[1776565448358,40.73,75616.5,0.0,0.52368,0.00014,28.34259]
[1776565449644,40.73,75609.56,0.0,0.52273,0.00014,28.34394]
[1776565454230,40.73,75610.53,0.0,0.52286,0.00014,28.34376]
[1776565454242,40.73,75610.53,0.0,0.52286,0.00014,28.34376]
[1776565454306,40.73,75610.53,0.0,0.52286,0.00014,28.34376]
[1776565459716,40.73,75609.55,0.0,0.52272,0.00014,28.34394]
[1776565464751,40.73,75608.54,0.0,0.52259,0.00014,28.34412]
[1776565469113,40.73,75611.0,0.0,0.52292,0.00014,28.34367]
[1776565469153,40.73,75611.0,0.0,0.52292,0.00014,28.34367]
[1776565470793,40.72,75600.61,0.0,0.5215,0.00014,28.34544]
[1776565471800,40.73,75587.75,0.0,0.51973,0.00014,28.34407]
[1776565472807,40.73,75588.46,0.0,0.51983,0.00014,28.34399]
[1776565475970,40.73,75590.3,0.0,0.52008,0.00014,28.34378]
[1776565476014,40.73,75590.95,0.0,0.52017,0.00014,28.3437]
[1776565479321,40.73,75592.51,0.0,0.52038,0.00014,28.34351]
[1776565479440,40.73,75592.51,0.0,0.52038,0.00014,28.34351]
[1776565479508,40.73,75592.51,0.0,0.52038,0.00014,28.34351]
[1776565479670,40.73,75592.51,0.0,0.52038,0.00014,28.34351]
[1776565480014,40.73,75574.11,0.0,0.51785,0.00014,28.34524]
[1776565482763,40.73,75575.31,0.0,0.51802,0.00014,28.34517]
[1776565482821,40.73,75575.31,0.0,0.51802,0.00014,28.34517]
[1776565482899,40.73,75576.12,0.0,0.51813,0.00014,28.34511]
[1776565485292,40.73,75576.44,0.0,0.51817,0.00014,28.34509]
[1776565486010,40.73,75576.44,0.0,0.51817,0.00014,28.34509]
[1776565486019,40.73,75563.56,0.0,0.5164,0.00014,28.34572]
[1776565487101,40.73,75563.56,0.0,0.5164,0.00014,28.34572]
[1776565487138,40.73,75541.11,0.0,0.51331,0.00014,28.34548]
[1776565487919,40.73,75541.11,0.0,0.51331,0.00014,28.34548]
[1776565488931,40.73,75547.42,0.0,0.51418,0.00014,28.34572]
[1776565490081,40.73,75581.97,0.0,0.51893,0.00014,28.34465]
[1776565491119,40.73,75581.97,0.0,0.51893,0.00014,28.34465]
[1776565491175,40.73,75598.34,0.0,0.52118,0.00014,28.34273]
[1776565491274,40.73,75598.34,0.0,0.52118,0.00014,28.34273]
[1776565492935,40.73,75598.34,0.0,0.52118,0.00014,28.34273]
[1776565493003,40.73,75598.34,0.0,0.52118,0.00014,28.34273]
[1776565493015,40.73,75625.94,0.0,0.52498,0.00014,28.33745]
[1776565494967,40.74,75643.15,0.0,0.52734,0.00014,28.33287]
[1776565495974,40.74,75660.37,0.0,0.5297,0.00014,28.32728]
[1776565496981,40.74,75673.92,0.0,0.53156,0.00014,28.32219]
[1776565498179,40.74,75702.07,0.0,0.53541,0.00014,28.30964]
[1776565499643,40.74,75702.07,0.0,0.53541,0.00014,28.30964]
[1776565499654,40.74,75702.07,0.0,0.53541,0.00014,28.30964]
[1776565500003,40.74,75712.4,0.0,0.53683,0.00014,28.30438]
[1776565501022,40.74,75725.36,0.0,0.5386,0.00014,28.29726]
[1776565502018,40.74,75733.21,0.0,0.53967,0.00014,28.29269]
[1776565503047,40.74,75739.07,0.0,0.54047,0.00014,28.28913]
[1776565504046,40.74,75748.91,0.0,0.54182,0.00014,28.28291]
[1776565505046,40.74,75756.78,0.0,0.54289,0.00014,28.2777]
[1776565506053,40.74,75766.61,0.0,0.54423,0.00014,28.2709]
[1776565507060,40.75,75777.38,0.0,0.5457,0.00014,28.26309]
[1776565508066,40.75,75787.02,0.0,0.54702,0.00014,28.25576]
[1776565509074,40.75,75797.21,0.0,0.5484,0.00014,28.24769]
[1776565509602,40.75,75797.21,0.0,0.5484,0.00014,28.24769]
[1776565509687,40.75,75797.21,0.0,0.5484,0.00014,28.24769]
[1776565510080,40.75,75808.2,0.0,0.5499,0.00014,28.2386]
[1776565510279,40.75,75808.2,0.0,0.5499,0.00014,28.2386]
[1776565510466,40.75,75808.2,0.0,0.5499,0.00014,28.2386]
[1776565510823,40.75,75808.2,0.0,0.5499,0.00014,28.2386]
[1776565510991,40.75,75808.2,0.0,0.5499,0.00014,28.2386]
[1776565511092,40.75,75773.55,0.0,0.54518,0.00014,28.26592]
[1776565511331,40.75,75773.55,0.0,0.54518,0.00014,28.26592]
[1776565512094,40.75,75783.73,0.0,0.54657,0.00014,28.25831]
[1776565514113,40.75,75794.59,0.0,0.54805,0.00014,28.24982]
[1776565514753,40.75,75794.59,0.0,0.54805,0.00014,28.24982]
[1776565515118,40.75,75802.92,0.0,0.54918,0.00014,28.24304]
[1776565516126,40.76,75813.38,0.0,0.5506,0.00014,28.23425]
[1776565517156,40.76,75837.59,0.0,0.55389,0.00014,28.21242]
[1776565519145,40.76,75849.46,0.0,0.5555,0.00014,28.20101]
[1776565520155,40.76,75856.88,0.0,0.55651,0.00014,28.19365]
[1776565521212,40.76,75856.88,0.0,0.55651,0.00014,28.19365]
[1776565521160,40.76,75864.51,0.0,0.55754,0.00014,28.18588]
[1776565522177,40.76,75878.8,0.0,0.55948,0.00014,28.17083]
[1776565524183,40.76,75885.72,0.0,0.56042,0.00014,28.1633]
[1776565525187,40.76,75897.05,0.0,0.56195,0.00014,28.15064]
[1776565526194,40.76,75904.57,0.0,0.56297,0.00014,28.142]
[1776565527201,40.76,75910.68,0.0,0.56379,0.00014,28.13485]
[1776565528208,40.76,75919.65,0.0,0.56501,0.00014,28.12413]
[1776565529215,40.76,75925.48,0.0,0.56579,0.00014,28.11702]
[1776565530225,40.76,75943.81,0.0,0.56827,0.00013,28.09394]
[1776565531231,40.76,75961.77,0.0,0.5707,0.00013,28.06718]
[1776565532237,40.76,75970.17,0.0,0.57183,0.00013,28.05576]
[1776565532342,40.76,75970.17,0.0,0.57183,0.00013,28.05576]
[1776565532996,40.76,75970.17,0.0,0.57183,0.00013,28.05576]
[1776565533244,40.76,75973.88,0.0,0.57233,0.00013,28.05065]
[1776565535257,40.76,75981.55,0.0,0.57336,0.00013,28.03995]
[1776565536106,40.76,75981.55,0.0,0.57336,0.00013,28.03995]
[1776565536124,40.76,75981.55,0.0,0.57336,0.00013,28.03995]
[1776565536206,40.76,75982.24,0.0,0.57345,0.00013,28.03899]
[1776565537142,40.76,75973.77,0.0,0.57231,0.00013,28.05086]
[1776565538160,40.77,75975.38,0.0,0.57252,0.00013,28.04866]
[1776565540227,40.77,75982.96,0.0,0.57354,0.00013,28.03811]
[1776565542164,40.77,75991.23,0.0,0.57465,0.00013,28.02634]
[1776565546189,40.77,75996.57,0.0,0.57537,0.00013,28.01859]
[1776565547177,40.77,76001.34,0.0,0.57601,0.00013,28.01159]
[1776565549165,40.77,76008.87,0.0,0.57702,0.00013,28.00039]
[1776565550232,40.77,75997.65,0.0,0.57551,0.00013,28.01698]
[1776565551154,40.77,76000.22,0.0,0.57586,0.00013,28.01325]
[1776565553215,40.78,76005.84,0.0,0.57661,0.00013,28.00501]
[1776565555192,40.78,76010.89,0.0,0.57728,0.00013,27.99753]
[1776565557239,40.78,76015.64,0.0,0.57791,0.00013,27.99042]
[1776565561225,40.79,76020.35,0.0,0.57854,0.00013,27.98331]
[1776565563196,40.79,76032.86,0.0,0.58021,0.00013,27.9639]
[1776565564268,40.79,76043.06,0.0,0.58158,0.00013,27.94769]
[1776565566224,40.79,76048.38,0.0,0.58229,0.00013,27.93915]
[1776565566814,40.79,76048.38,0.0,0.58229,0.00013,27.93915]
[1776565566820,40.79,76048.38,0.0,0.58229,0.00013,27.93915]
[1776565566911,40.79,76048.38,0.0,0.58229,0.00013,27.93915]
[1776565566918,40.79,76057.2,0.0,0.58346,0.00013,27.92478]
[1776565567830,40.79,76064.64,0.0,0.58446,0.00013,27.91247]
[1776565569499,40.79,76068.17,0.0,0.58493,0.00013,27.90657]
[1776565570824,40.79,76068.17,0.0,0.58493,0.00013,27.90657]
[1776565570848,40.79,76068.17,0.0,0.58493,0.00013,27.90657]
[1776565571230,40.79,76071.24,0.0,0.58533,0.00013,27.90141]
[1776565574115,40.79,76071.73,0.0,0.5854,0.00013,27.90063]
[1776565574166,40.79,76071.73,0.0,0.5854,0.00013,27.90063]
[1776565574801,40.8,76072.65,0.0,0.58552,0.00013,27.8991]
[1776565574972,40.8,76072.65,0.0,0.58552,0.00013,27.8991]
[1776565575027,40.8,76077.51,0.0,0.58616,0.00013,27.89084]
[1776565576796,40.8,76077.51,0.0,0.58616,0.00013,27.89086]
[1776565577118,40.8,76084.36,0.0,0.58707,0.00013,27.87908]
[1776565577901,40.8,76093.82,0.0,0.58833,0.00013,27.86257]
[1776565580576,40.8,76094.63,0.0,0.58844,0.00013,27.86117]
[1776565584198,40.8,76093.84,0.0,0.58833,0.00013,27.86261]
[1776565589263,40.81,76096.73,0.0,0.58871,0.00013,27.8576]
[1776565589639,40.81,76096.48,0.0,0.58867,0.00013,27.8581]
[1776565593333,40.81,76094.8,0.0,0.58845,0.00013,27.85802]
[1776565594229,40.81,76098.29,0.0,0.58892,0.00013,27.85185]
[1776565595236,40.81,76103.56,0.0,0.58962,0.00013,27.84248]
[1776565595388,40.81,76103.56,0.0,0.58962,0.00013,27.84248]
[1776565595407,40.81,76103.56,0.0,0.58962,0.00013,27.84248]
[1776565599449,40.82,76102.49,0.0,0.58946,0.00013,27.84456]
[1776565599713,40.82,76102.49,0.0,0.58946,0.00013,27.8446]
[1776565601722,40.82,76079.43,0.0,0.58639,0.00013,27.8851]
[1776565603737,40.82,76063.41,0.0,0.58424,0.00013,27.91226]
[1776565604745,40.83,76045.87,0.0,0.5819,0.00013,27.94102]
[1776565605751,40.83,76031.06,0.0,0.57992,0.00013,27.96455]
[1776565608111,40.83,76036.04,0.0,0.58058,0.00013,27.95678]
[1776565612804,40.83,76044.38,0.0,0.58169,0.00013,27.94361]
[1776565614816,40.84,76033.88,0.0,0.58028,0.00013,27.96034]
[1776565618182,40.84,76041.55,0.0,0.5813,0.00013,27.94827]
[1776565622878,40.84,76046.8,0.0,0.58199,0.00013,27.93998]
[1776565626905,40.85,76051.37,0.0,0.5826,0.00013,27.93268]
[1776565631941,40.85,76055.37,0.0,0.58312,0.00013,27.92627]
[1776565636978,40.86,76060.46,0.0,0.58379,0.00013,27.91801]
[1776565640000,40.86,76053.19,0.0,0.58282,0.00013,27.92999]
[1776565646041,40.86,76057.15,0.0,0.58334,0.00013,27.92363]
[1776565651075,40.87,76060.88,0.0,0.58384,0.00013,27.91446]
[1776565656111,40.87,76065.13,0.0,0.5844,0.00013,27.9075]
[1776565663161,40.88,76070.32,0.0,0.58509,0.00013,27.8989]
[1776565667187,40.88,76077.08,0.0,0.58598,0.00013,27.88752]
[1776565672223,40.88,76077.68,0.0,0.58606,0.00013,27.88654]
[1776565673232,40.88,76082.16,0.0,0.58666,0.00013,27.87887]
[1776565678276,40.89,76083.21,0.0,0.58679,0.00013,27.87723]
[1776565680283,40.89,76076.34,0.0,0.58587,0.00013,27.889]
[1776565685318,40.89,76079.29,0.0,0.58626,0.00013,27.88402]
[1776565690354,40.9,76062.29,0.0,0.58398,0.00013,27.9128]
[1776565692366,40.9,76044.66,0.0,0.58163,0.00013,27.94157]
[1776565693374,40.9,76008.76,0.0,0.57683,0.00013,27.997]
[1776565694380,40.9,75974.6,0.0,0.57225,0.00013,28.04594]
[1776565695387,40.9,75969.07,0.0,0.5715,0.00013,28.05352]
[1776565696004,40.9,75969.07,0.0,0.5715,0.00013,28.05352]
[1776565696017,40.9,75969.07,0.0,0.5715,0.00013,28.05352]
[1776565696394,40.9,75954.12,0.0,0.5695,0.00013,28.07351]
[1776565697400,40.9,75939.87,0.0,0.56758,0.00013,28.09189]
[1776565698198,40.9,75939.87,0.0,0.56758,0.00013,28.09189]
[1776565698426,40.9,75914.02,0.0,0.56409,0.00013,28.12357]
[1776565699148,40.9,75914.02,0.0,0.56409,0.00013,28.12357]
[1776565699170,40.9,75914.02,0.0,0.56409,0.00013,28.12357]
[1776565699311,40.9,75914.02,0.0,0.56409,0.00013,28.12357]
[1776565699419,40.9,75878.5,0.0,0.5593,0.00014,28.16355]
[1776565699529,40.9,75878.5,0.0,0.5593,0.00014,28.16355]
[1776565699756,40.9,75878.5,0.0,0.5593,0.00014,28.16355]
[1776565700432,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565700947,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701065,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701161,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701169,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701195,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701304,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701384,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701396,40.9,75862.2,0.0,0.5571,0.00014,28.18053]
[1776565701439,40.9,75851.72,0.0,0.55568,0.00014,28.19101]
[1776565701589,40.9,75851.72,0.0,0.55568,0.00014,28.19101]
[1776565702224,40.9,75851.72,0.0,0.55568,0.00014,28.19101]
[1776565702441,40.91,75851.72,0.0,0.55567,0.00014,28.19103]
[1776565703452,40.91,75842.41,0.0,0.55441,0.00014,28.20003]
[1776565704255,40.91,75842.41,0.0,0.55441,0.00014,28.20003]
[1776565704457,40.91,75834.2,0.0,0.5533,0.00014,28.20773]
[1776565705462,40.91,75827.57,0.0,0.5524,0.00014,28.21379]
[1776565705662,40.91,75827.57,0.0,0.5524,0.00014,28.21379]
[1776565705668,40.91,75827.57,0.0,0.5524,0.00014,28.21379]
[1776565705718,40.91,75817.12,0.0,0.55098,0.00014,28.22303]
[1776565708284,40.91,75817.12,0.0,0.55098,0.00014,28.22305]
[1776565708341,40.91,75817.12,0.0,0.55098,0.00014,28.22305]
[1776565708379,40.91,75798.05,0.0,0.54839,0.00014,28.239]
[1776565708818,40.91,75789.65,0.0,0.54725,0.00014,28.24564]
[1776565709671,40.91,75789.65,0.0,0.54725,0.00014,28.24564]
[1776565709695,40.92,75778.26,0.0,0.5457,0.00014,28.25428]
[1776565710573,40.92,75769.0,0.0,0.54445,0.00014,28.26099]
[1776565712804,40.92,75747.67,0.0,0.54155,0.00014,28.27231]
[1776565713730,40.92,75740.43,0.0,0.54056,0.00014,28.27685]
[1776565715746,40.92,75740.43,0.0,0.54056,0.00014,28.27685]
[1776565715820,40.92,75740.43,0.0,0.54056,0.00014,28.27685]
[1776565715922,40.92,75726.24,0.0,0.53863,0.00014,28.28523]
[1776565717247,40.92,75718.5,0.0,0.53757,0.00014,28.28953]
[1776565717719,40.92,75718.5,0.0,0.53757,0.00014,28.28953]
[1776565717821,40.92,75718.5,0.0,0.53757,0.00014,28.28953]
[1776565717922,40.92,75712.01,0.0,0.53669,0.00014,28.29297]
[1776565718889,40.92,75706.12,0.0,0.53589,0.00014,28.29598]
[1776565720190,40.92,75700.35,0.0,0.5351,0.00014,28.29881]
[1776565720569,40.92,75694.55,0.0,0.53431,0.00014,28.30155]
[1776565723590,40.92,75689.21,0.0,0.53358,0.00014,28.30397]
[1776565726011,40.92,75678.58,0.0,0.53213,0.00014,28.30852]
[1776565727618,40.92,75673.17,0.0,0.53139,0.00014,28.31069]
[1776565732653,40.92,75658.93,0.0,0.52944,0.00014,28.31593]
[1776565734245,40.93,75638.05,0.0,0.52659,0.00014,28.32238]
[1776565737066,40.93,75639.47,0.0,0.52678,0.00014,28.32199]
[1776565737404,40.93,75636.87,0.0,0.52643,0.00014,28.32271]
[1776565740486,40.93,75633.85,0.0,0.52601,0.00014,28.32351]
[1776565742189,40.93,75629.84,0.0,0.52547,0.00014,28.32453]
[1776565742248,40.93,75629.84,0.0,0.52547,0.00014,28.32453]
[1776565742280,40.93,75626.54,0.0,0.52502,0.00014,28.32532]
[1776565744748,40.93,75619.03,0.0,0.52399,0.00014,28.327]
[1776565747769,40.94,75609.16,0.0,0.52264,0.00014,28.32892]
[1776565752804,40.94,75604.99,0.0,0.52207,0.00014,28.32964]
[1776565754761,40.94,75604.99,0.0,0.52207,0.00014,28.32964]
[1776565754856,40.94,75594.46,0.0,0.52062,0.00014,28.33118]
[1776565761872,40.95,75591.11,0.0,0.52017,0.00014,28.33159]
[1776565762879,40.95,75582.35,0.0,0.51897,0.00014,28.33249]
[1776565768279,40.95,75579.21,0.0,0.51854,0.00014,28.33275]
[1776565774362,40.96,75575.04,0.0,0.51797,0.00014,28.33]
[1776565779999,40.96,75564.7,0.0,0.51655,0.00014,28.33048]
[1776565781807,40.96,75563.84,0.0,0.51643,0.00014,28.3305]
[1776565782013,40.96,75561.52,0.0,0.51611,0.00014,28.33055]
[1776565784027,40.97,75552.43,0.0,0.51487,0.00014,28.33058]
[1776565789379,40.97,75549.61,0.0,0.51448,0.00014,28.33053]
[1776565793030,40.97,75548.62,0.0,0.51435,0.00014,28.33051]
[1776565793130,40.97,75553.91,0.0,0.51507,0.00014,28.33059]
[1776565795707,40.98,75553.4,0.0,0.515,0.00014,28.33059]
[1776565796111,40.98,75553.4,0.0,0.515,0.00014,28.33059]
[1776565801146,40.98,75556.85,0.0,0.51548,0.00014,28.3306]
[1776565806183,40.98,75557.92,0.0,0.51562,0.00014,28.3306]
[1776565807518,40.98,75557.92,0.0,0.51562,0.00014,28.3306]
[1776565807188,40.98,75551.78,0.0,0.51478,0.00014,28.33057]
[1776565808196,40.99,75548.74,0.0,0.51437,0.00014,28.33051]
[1776565808706,40.99,75548.74,0.0,0.51437,0.00014,28.33051]
[1776565808715,40.99,75548.74,0.0,0.51437,0.00014,28.33051]
[1776565809519,40.99,75536.71,0.0,0.51272,0.00014,28.32997]
[1776565811401,40.99,75530.15,0.0,0.51182,0.00014,28.32948]
[1776565817260,41.0,75529.84,0.0,0.51178,0.00014,28.32945]
[1776565821287,41.01,75519.95,0.0,0.51043,0.00014,28.32841]
[1776565824309,41.01,75510.63,0.0,0.50915,0.00014,28.32714]
[1776565826324,41.02,75521.17,0.0,0.51059,0.00014,28.32855]
[1776565828336,41.02,75528.13,0.0,0.51155,0.00014,28.32929]
[1776565831358,41.03,75541.42,0.0,0.51336,0.00014,28.32719]
[1776565836394,41.03,75540.96,0.0,0.5133,0.00014,28.32717]
[1776565841430,41.03,75537.84,0.0,0.51288,0.00014,28.32699]
[1776565844453,41.03,75530.61,0.0,0.51189,0.00014,28.32646]
[1776565849802,41.03,75529.15,0.0,0.51169,0.00014,28.32633]
[1776565854602,41.04,75527.92,0.0,0.51152,0.00014,28.32622]
[1776565854521,41.04,75521.55,0.0,0.51065,0.00014,28.32555]
[1776565859555,41.04,75519.45,0.0,0.51036,0.00014,28.3253]
[1776565864596,41.05,75525.74,0.0,0.51122,0.00014,28.326]
[1776565868621,41.05,75529.24,0.0,0.5117,0.00014,28.32634]
[1776565874661,41.06,75526.95,0.0,0.51139,0.00014,28.32612]
[1776565880014,41.06,75526.45,0.0,0.51132,0.00014,28.32607]
[1776565885737,41.07,75526.92,0.0,0.51138,0.00014,28.32612]
[1776565890773,41.07,75526.74,0.0,0.51136,0.00014,28.3261]
[1776565893794,41.07,75518.14,0.0,0.51018,0.00014,28.32208]
[1776565900154,41.07,75519.51,0.0,0.51037,0.00014,28.32225]
[1776565906886,41.07,75524.08,0.0,0.511,0.00014,28.32278]
[1776565911921,41.08,75522.15,0.0,0.51073,0.00014,28.32256]
[1776565916455,41.07,75522.4,0.0,0.51077,0.00014,28.32259]
[1776565916640,41.08,75522.56,0.0,0.51079,0.00014,28.32261]
[1776565917966,41.08,75511.15,0.0,0.50923,0.00014,28.32111]
[1776565918970,41.08,75510.13,0.0,0.50909,0.00014,28.32096]
[1776565923665,41.08,75524.23,0.0,0.51102,0.00014,28.32279]
[1776565923926,41.08,75524.23,0.0,0.51102,0.00014,28.32279]
[1776565924025,41.08,75525.85,0.0,0.51124,0.00014,28.32296]
[1776565928033,41.08,75527.49,0.0,0.51146,0.00014,28.32312]
[1776565933067,41.08,75527.87,0.0,0.51152,0.00014,28.32316]
[1776565938106,41.08,75527.58,0.0,0.51148,0.00014,28.32313]
[1776565942862,41.08,75527.14,0.0,0.51142,0.00014,28.32309]
[1776565942913,41.08,75527.14,0.0,0.51142,0.00014,28.32309]
[1776565943138,41.08,75536.66,0.0,0.51272,0.00014,28.32387]
[1776565943835,41.08,75536.66,0.0,0.51272,0.00014,28.32387]
[1776565944145,41.08,75544.35,0.0,0.51377,0.00014,28.32427]
[1776565949321,41.08,75546.92,0.0,0.51412,0.00014,28.32436]
[1776565949392,41.08,75555.65,0.0,0.51531,0.00014,28.32451]
[1776565950505,41.08,75555.65,0.0,0.51531,0.00014,28.32451]
[1776565950592,41.08,75555.65,0.0,0.51531,0.00014,28.32451]
[1776565950648,41.08,75559.37,0.0,0.51582,0.00014,28.32449]
[1776565952685,41.08,75569.64,0.0,0.51722,0.00014,28.32117]
[1776565954775,41.08,75576.5,0.0,0.51816,0.00014,28.32079]
[1776565956253,41.08,75582.27,0.0,0.51895,0.00014,28.32034]
[1776565961283,41.07,75577.92,0.0,0.51835,0.00014,28.32069]
[1776565966318,41.07,75571.37,0.0,0.51746,0.00014,28.32109]
[1776565971353,41.07,75566.55,0.0,0.5168,0.00014,28.32129]
[1776565973367,41.07,75557.04,0.0,0.5155,0.00014,28.32146]
[1776565978402,41.06,75559.1,0.0,0.51578,0.00014,28.32145]
[1776565983808,41.06,75557.48,0.0,0.51556,0.00014,28.32146]
[1776565985450,41.06,75549.61,0.0,0.51449,0.00014,28.32139]
[1776565988411,41.05,75549.16,0.0,0.51442,0.00014,28.32138]
[1776565988472,41.05,75549.67,0.0,0.51449,0.00014,28.32139]
[1776565993506,41.05,75549.32,0.0,0.51445,0.00014,28.32138]
[1776565998542,41.05,75539.69,0.0,0.51313,0.00014,28.32101]
[1776565999759,41.05,75539.69,0.0,0.51313,0.00014,28.32101]
[1776566000556,41.05,75543.54,0.0,0.51366,0.00014,28.32119]
[1776566007605,41.05,75543.58,0.0,0.51366,0.00014,28.32119]
[1776566012640,41.05,75542.69,0.0,0.51354,0.00014,28.31811]
[1776566017675,41.05,75541.74,0.0,0.51341,0.00014,28.31806]
[1776566022267,41.05,75541.98,0.0,0.51344,0.00014,28.31808]
[1776566022710,41.05,75542.19,0.0,0.51347,0.00014,28.31809]
[1776566023718,41.05,75532.37,0.0,0.51213,0.00014,28.31746]
[1776566026595,41.05,75527.62,0.0,0.51148,0.00014,28.31705]
[1776566028282,41.06,75525.52,0.0,0.51119,0.00014,28.31684]
[1776566030766,41.06,75531.48,0.0,0.51201,0.00014,28.31739]
[1776566034515,41.06,75535.67,0.0,0.51258,0.00014,28.31771]
[1776566036436,41.06,75537.54,0.0,0.51284,0.00014,28.31783]
[1776566042851,41.06,75527.73,0.0,0.51149,0.00014,28.31706]
[1776566047884,41.07,75523.87,0.0,0.51097,0.00014,28.31667]
[1776566052920,41.07,75527.31,0.0,0.51144,0.00014,28.31702]
[1776566057956,41.07,75528.12,0.0,0.51155,0.00014,28.31709]
[1776566059852,41.07,75528.12,0.0,0.51155,0.00014,28.31709]
[1776566059968,41.07,75531.69,0.0,0.51204,0.00014,28.31741]
[1776566065012,41.07,75534.67,0.0,0.51244,0.00014,28.31764]
[1776566068434,41.08,75530.92,0.0,0.51193,0.00014,28.31734]
[1776566068701,41.08,75530.92,0.0,0.51193,0.00014,28.31734]
[1776566068718,41.08,75530.7,0.0,0.5119,0.00014,28.31732]
[1776566070042,41.08,75523.53,0.0,0.51092,0.00014,28.31663]
[1776566071011,41.08,75523.53,0.0,0.51092,0.00014,28.31663]
[1776566071380,41.08,75518.07,0.0,0.51017,0.00014,28.31293]
[1776566077090,41.08,75518.74,0.0,0.51027,0.00014,28.31302]
[1776566081403,41.08,75521.89,0.0,0.5107,0.00014,28.31339]
[1776566082355,41.08,75522.03,0.0,0.51072,0.00014,28.31341]
[1776566088167,41.09,75525.03,0.0,0.51113,0.00014,28.31374]
[1776566091924,41.09,75525.03,0.0,0.51113,0.00014,28.31374]
[1776566092011,41.09,75524.83,0.0,0.5111,0.00014,28.31372]
[1776566092352,41.09,75524.83,0.0,0.5111,0.00014,28.31372]
[1776566092573,41.09,75518.89,0.0,0.51029,0.00014,28.31303]
[1776566094393,41.09,75511.69,0.0,0.5093,0.00014,28.31205]
[1776566096022,41.09,75511.69,0.0,0.5093,0.00014,28.31205]
[1776566096073,41.09,75511.69,0.0,0.5093,0.00014,28.31205]
[1776566096230,41.09,75512.91,0.0,0.50947,0.00014,28.31223]
[1776566097664,41.09,75512.91,0.0,0.50947,0.00014,28.31223]
[1776566097718,41.09,75513.18,0.0,0.50951,0.00014,28.31227]
[1776566099246,41.09,75531.16,0.0,0.51196,0.00014,28.31431]
[1776566100254,41.09,75531.26,0.0,0.51198,0.00014,28.31432]
[1776566101241,41.09,75531.26,0.0,0.51198,0.00014,28.31432]
[1776566101284,41.09,75531.26,0.0,0.51198,0.00014,28.31432]
[1776566107302,41.09,75535.18,0.0,0.51251,0.00014,28.31462]
[1776566112338,41.1,75530.57,0.0,0.51188,0.00014,28.31426]
[1776566113693,41.1,75530.57,0.0,0.51188,0.00014,28.31426]
[1776566113905,41.1,75532.09,0.0,0.51209,0.00014,28.31439]
[1776566115696,41.1,75531.87,0.0,0.51206,0.00014,28.31437]
[1776566115763,41.1,75531.87,0.0,0.51206,0.00014,28.31437]
[1776566121741,41.1,75528.83,0.0,0.51165,0.00014,28.31411]
[1776566127617,41.1,75528.19,0.0,0.51156,0.00014,28.31405]
[1776566132029,41.11,75527.77,0.0,0.5115,0.00014,28.31096]
[1776566137512,41.11,75527.55,0.0,0.51147,0.00014,28.31094]
[1776566138323,41.11,75527.55,0.0,0.51147,0.00014,28.31094]
[1776566139336,41.11,75527.2,0.0,0.51142,0.00014,28.3109]
[1776566144601,41.11,75525.71,0.0,0.51122,0.00014,28.31076]
[1776566146131,41.11,75525.33,0.0,0.51117,0.00014,28.31072]
[1776566146179,41.11,75525.33,0.0,0.51117,0.00014,28.31072]
[1776566151950,41.12,75525.19,0.0,0.51115,0.00014,28.3107]
[1776566153671,41.12,75525.19,0.0,0.51115,0.00014,28.3107]
[1776566154331,41.12,75520.46,0.0,0.5105,0.00014,28.31017]
[1776566156684,41.12,75513.14,0.0,0.5095,0.00014,28.30921]
[1776566161718,41.12,75509.28,0.0,0.50898,0.00014,28.30863]
[1776566165754,41.12,75515.5,0.0,0.50983,0.00014,28.30954]
[1776566166444,41.12,75515.5,0.0,0.50983,0.00014,28.30954]
[1776566166601,41.12,75515.5,0.0,0.50983,0.00014,28.30954]
[1776566167762,41.12,75528.66,0.0,0.51163,0.00014,28.31104]
[1776566168846,41.12,75528.66,0.0,0.51163,0.00014,28.31104]
[1776566174811,41.12,75529.55,0.0,0.51175,0.00014,28.31112]
[1776566179848,41.12,75527.42,0.0,0.51146,0.00014,28.31092]
[1776566184883,41.12,75528.34,0.0,0.51158,0.00014,28.31101]
[1776566185712,41.12,75528.34,0.0,0.51158,0.00014,28.31101]
[1776566190923,41.13,75530.73,0.0,0.51191,0.00014,28.31122]
[1776566195959,41.13,75527.81,0.0,0.51151,0.00014,28.30791]
[1776566202313,41.13,75527.43,0.0,0.51146,0.00014,28.30787]
[1776566208042,41.13,75523.52,0.0,0.51092,0.00014,28.30747]
[1776566214088,41.14,75519.67,0.0,0.5104,0.00014,28.30703]
[1776566216072,41.14,75519.67,0.0,0.5104,0.00014,28.30703]
[1776566216284,41.14,75520.21,0.0,0.51047,0.00014,28.30709]
[1776566222453,41.14,75525.43,0.0,0.51119,0.00014,28.30767]
[1776566228365,41.14,75527.62,0.0,0.51149,0.00014,28.30789]
[1776566234225,41.14,75526.73,0.0,0.51136,0.00014,28.3078]
[1776566240268,41.15,75525.95,0.0,0.51126,0.00014,28.30773]
[1776566245306,41.15,75523.25,0.0,0.51089,0.00014,28.30744]
[1776566250339,41.15,75524.16,0.0,0.51101,0.00014,28.30754]
[1776566254341,41.15,75524.31,0.0,0.51103,0.00014,28.30451]
[1776566256228,41.15,75524.31,0.0,0.51103,0.00014,28.30451]
[1776566260561,41.15,75524.02,0.0,0.51099,0.00014,28.30447]
[1776566260964,41.15,75518.1,0.0,0.51019,0.00014,28.30378]
[1776566266453,41.15,75517.95,0.0,0.51017,0.00014,28.30376]
[1776566272804,41.16,75520.15,0.0,0.51047,0.00014,28.30403]
[1776566278536,41.16,75521.39,0.0,0.51064,0.00014,28.30418]
[1776566280907,41.16,75521.59,0.0,0.51066,0.00014,28.3042]
[1776566280989,41.16,75521.59,0.0,0.51066,0.00014,28.3042]
[1776566282820,41.16,75522.88,0.0,0.51084,0.00014,28.30435]
[1776566282874,41.16,75531.34,0.0,0.51199,0.00014,28.30517]
[1776566283535,41.16,75531.34,0.0,0.51199,0.00014,28.30517]
[1776566283561,41.16,75531.34,0.0,0.51199,0.00014,28.30517]
[1776566283598,41.16,75531.32,0.0,0.51199,0.00014,28.30517]
[1776566284853,41.16,75531.32,0.0,0.51199,0.00014,28.30517]
[1776566284947,41.16,75531.32,0.0,0.51199,0.00014,28.30517]
[1776566292944,41.17,75529.88,0.0,0.5118,0.00014,28.30505]
[1776566298676,41.17,75528.47,0.0,0.5116,0.00014,28.30492]
[1776566304718,41.17,75527.47,0.0,0.51147,0.00014,28.30482]
[1776566309752,41.17,75526.89,0.0,0.51139,0.00014,28.30477]
[1776566311768,41.17,75526.8,0.0,0.51138,0.00014,28.30476]
[1776566311815,41.17,75526.8,0.0,0.51138,0.00014,28.30476]
[1776566311843,41.17,75526.8,0.0,0.51138,0.00014,28.30476]
[1776566312045,41.17,75526.52,0.0,0.51134,0.00014,28.30168]
[1776566313092,41.18,75537.13,0.0,0.51279,0.00014,28.30255]
[1776566313798,41.18,75537.13,0.0,0.51279,0.00014,28.30255]
[1776566314965,41.18,75537.13,0.0,0.51279,0.00014,28.30255]
[1776566315033,41.18,75537.13,0.0,0.51279,0.00014,28.30255]
[1776566315040,41.18,75537.13,0.0,0.51279,0.00014,28.30255]
[1776566315085,41.18,75545.73,0.0,0.51396,0.00014,28.30298]
[1776566315462,41.18,75545.73,0.0,0.51396,0.00014,28.30298]
[1776566316803,41.18,75545.73,0.0,0.51396,0.00014,28.30298]
[1776566321838,41.17,75547.26,0.0,0.51417,0.00014,28.30303]
[1776566325879,41.17,75553.59,0.0,0.51503,0.00014,28.30316]
[1776566327150,41.17,75563.59,0.0,0.51639,0.00014,28.30309]
[1776566328886,41.17,75567.82,0.0,0.51697,0.00014,28.30296]
[1776566330900,41.17,75574.55,0.0,0.51789,0.00014,28.30263]
[1776566335935,41.17,75569.23,0.0,0.51716,0.00014,28.30291]
[1776566340970,41.17,75566.6,0.0,0.5168,0.00014,28.303]
[1776566346005,41.16,75563.54,0.0,0.51639,0.00014,28.30309]
[1776566351042,41.16,75568.67,0.0,0.51709,0.00014,28.30293]
[1776566356075,41.16,75566.86,0.0,0.51684,0.00014,28.30299]
[1776566361110,41.15,75565.81,0.0,0.5167,0.00014,28.30303]
[1776566366146,41.15,75564.85,0.0,0.51657,0.00014,28.30306]
[1776566371180,41.15,75564.98,0.0,0.51658,0.00014,28.3]
[1776566376216,41.15,75564.39,0.0,0.5165,0.00014,28.30002]
[1776566381251,41.14,75564.25,0.0,0.51648,0.00014,28.30002]
[1776566386284,41.14,75563.79,0.0,0.51642,0.00014,28.30003]
[1776566391322,41.13,75563.97,0.0,0.51645,0.00014,28.30003]
[1776566397160,41.13,75563.49,0.0,0.51638,0.00014,28.30004]
[1776566402403,41.13,75570.9,0.0,0.51739,0.00014,28.29977]
[1776566407442,41.12,75580.48,0.0,0.5187,0.00014,28.29916]
[1776566410231,41.13,75581.32,0.0,0.51882,0.00014,28.29909]
[1776566410327,41.13,75581.24,0.0,0.5188,0.00014,28.2991]
[1776566410458,41.13,75580.6,0.0,0.51872,0.00014,28.29915]
[1776566415494,41.13,75579.42,0.0,0.51856,0.00014,28.29924]
[1776566422543,41.13,75577.58,0.0,0.5183,0.00014,28.29938]
[1776566423361,41.13,75577.58,0.0,0.5183,0.00014,28.29938]
[1776566423910,41.13,75575.64,0.0,0.51804,0.00014,28.29951]
[1776566425056,41.13,75583.6,0.0,0.51913,0.00014,28.2989]
[1776566425365,41.13,75583.6,0.0,0.51913,0.00014,28.2989]
[1776566425373,41.13,75583.6,0.0,0.51913,0.00014,28.2989]
[1776566425398,41.13,75583.6,0.0,0.51913,0.00014,28.2989]
[1776566425564,41.13,75583.6,0.0,0.51913,0.00014,28.2989]
[1776566427578,41.13,75589.27,0.0,0.5199,0.00014,28.29833]
[1776566428607,41.13,75589.27,0.0,0.5199,0.00014,28.29833]
[1776566428615,41.13,75589.27,0.0,0.5199,0.00014,28.29833]
[1776566428619,41.13,75589.27,0.0,0.5199,0.00014,28.29833]
[1776566428688,41.13,75589.07,0.0,0.51987,0.00014,28.29835]
[1776566431390,41.13,75590.8,0.0,0.52011,0.00014,28.29816]
[1776566431606,41.13,75590.53,0.0,0.52007,0.00014,28.29514]
[1776566437649,41.13,75593.62,0.0,0.52049,0.00014,28.29477]
[1776566438687,41.13,75586.27,0.0,0.51949,0.00014,28.29559]
[1776566442853,41.13,75582.81,0.0,0.51902,0.00014,28.29592]
[1776566443310,41.14,75581.63,0.0,0.51886,0.00014,28.29602]
[1776566443599,41.14,75581.63,0.0,0.51886,0.00014,28.29602]
[1776566443609,41.14,75581.63,0.0,0.51886,0.00014,28.29602]
[1776566444050,41.14,75576.37,0.0,0.51814,0.00014,28.29641]
[1776566444689,41.14,75576.37,0.0,0.51814,0.00014,28.29641]
[1776566444811,41.14,75576.37,0.0,0.51814,0.00014,28.29641]
[1776566444912,41.14,75577.01,0.0,0.51823,0.00014,28.29637]
[1776566449847,41.14,75575.44,0.0,0.51801,0.00014,28.29647]
[1776566449983,41.14,75575.44,0.0,0.51801,0.00014,28.29647]
[1776566450034,41.14,75575.44,0.0,0.51801,0.00014,28.29647]
[1776566450080,41.14,75575.38,0.0,0.518,0.00014,28.29648]
[1776566453880,41.14,75576.16,0.0,0.51811,0.00014,28.29643]
[1776566453901,41.14,75576.16,0.0,0.51811,0.00014,28.29643]
[1776566453964,41.14,75576.4,0.0,0.51814,0.00014,28.29641]
[1776566459805,41.14,75579.08,0.0,0.51851,0.00014,28.29622]
[1776566464840,41.15,75575.75,0.0,0.51805,0.00014,28.29645]
[1776566469874,41.15,75575.77,0.0,0.51806,0.00014,28.29645]
[1776566474910,41.15,75576.51,0.0,0.51816,0.00014,28.29641]
[1776566477306,41.15,75577.28,0.0,0.51826,0.00014,28.29635]
[1776566477337,41.15,75577.24,0.0,0.51826,0.00014,28.29636]
[1776566478938,41.15,75586.53,0.0,0.51952,0.00014,28.29557]
[1776566479946,41.15,75593.02,0.0,0.52041,0.00014,28.29486]
[1776566482972,41.16,75600.2,0.0,0.52139,0.00014,28.2939]
[1776566488007,41.16,75598.65,0.0,0.52118,0.00014,28.29413]
[1776566493038,41.16,75595.88,0.0,0.5208,0.00014,28.29145]
[1776566498073,41.17,75594.12,0.0,0.52056,0.00014,28.29168]
[1776566502398,41.17,75595.54,0.0,0.52075,0.00014,28.2915]
[1776566503107,41.17,75595.83,0.0,0.52079,0.00014,28.29146]
[1776566508143,41.18,75596.17,0.0,0.52084,0.00014,28.29142]
[1776566514184,41.18,75599.91,0.0,0.52134,0.00014,28.29091]
[1776566515192,41.18,75601.31,0.0,0.52153,0.00014,28.2907]
[1776566519221,41.19,75604.0,0.0,0.5219,0.00014,28.2903]
[1776566522137,41.19,75606.74,0.0,0.52227,0.00014,28.28986]
[1776566524257,41.19,75621.51,0.0,0.52428,0.00014,28.28705]
[1776566527564,41.2,75623.68,0.0,0.52458,0.00014,28.28657]
[1776566527857,41.2,75623.68,0.0,0.52458,0.00014,28.28657]
[1776566527862,41.2,75623.68,0.0,0.52458,0.00014,28.28657]
[1776566528071,41.2,75623.68,0.0,0.52458,0.00014,28.28657]
[1776566528080,41.2,75623.68,0.0,0.52458,0.00014,28.28657]
[1776566528292,41.2,75634.4,0.0,0.52604,0.00014,28.28401]
[1776566529294,41.2,75640.26,0.0,0.52683,0.00014,28.28244]
[1776566531204,41.2,75642.03,0.0,0.52707,0.00014,28.28195]
[1776566531214,41.2,75642.03,0.0,0.52707,0.00014,28.28195]
[1776566531308,41.19,75642.17,0.0,0.52709,0.00014,28.28191]
[1776566532087,41.19,75642.17,0.0,0.52709,0.00014,28.28191]
[1776566532318,41.19,75643.51,0.0,0.52727,0.00014,28.28153]
[1776566533134,41.19,75643.51,0.0,0.52727,0.00014,28.28153]
[1776566533323,41.2,75652.01,0.0,0.52843,0.00014,28.27897]
[1776566534375,41.2,75658.41,0.0,0.5293,0.00014,28.27688]
[1776566534493,41.2,75658.41,0.0,0.5293,0.00014,28.27688]
[1776566534661,41.2,75658.41,0.0,0.5293,0.00014,28.27688]
[1776566535337,41.2,75658.41,0.0,0.5293,0.00014,28.27688]
[1776566535387,41.2,75668.61,0.0,0.53069,0.00014,28.27328]
[1776566536236,41.2,75668.61,0.0,0.53069,0.00014,28.27328]
[1776566536394,41.2,75668.61,0.0,0.53069,0.00014,28.27328]
[1776566536361,41.2,75669.94,0.0,0.53087,0.00014,28.27279]
[1776566537369,41.19,75691.92,0.0,0.53385,0.00014,28.26377]
[1776566538388,41.19,75689.65,0.0,0.53354,0.00014,28.26477]
[1776566540394,41.19,75715.34,0.0,0.53703,0.00014,28.25241]
[1776566540502,41.19,75715.34,0.0,0.53703,0.00014,28.25241]
[1776566540570,41.19,75715.34,0.0,0.53703,0.00014,28.25241]
[1776566540628,41.19,75715.34,0.0,0.53703,0.00014,28.25241]
[1776566541402,41.19,75715.34,0.0,0.53703,0.00014,28.25241]
[1776566542407,41.19,75724.33,0.0,0.53825,0.00014,28.24757]
[1776566544419,41.19,75726.47,0.0,0.53854,0.00014,28.24638]
[1776566545427,41.19,75717.75,0.0,0.53736,0.00014,28.25114]
[1776566546434,41.19,75709.08,0.0,0.53618,0.00014,28.25562]
[1776566547169,41.19,75709.08,0.0,0.53618,0.00014,28.25562]
[1776566549560,41.19,75704.53,0.0,0.53556,0.00014,28.25787]
[1776566551822,41.19,75704.35,0.0,0.53554,0.00014,28.25795]
[1776566551911,41.19,75706.33,0.0,0.53581,0.00014,28.25392]
[1776566557758,41.19,75705.78,0.0,0.53574,0.00014,28.25418]
[1776566557859,41.19,75715.13,0.0,0.53701,0.00014,28.24944]
[1776566559324,41.19,75715.13,0.0,0.53701,0.00014,28.24944]
[1776566559423,41.19,75717.74,0.0,0.53736,0.00014,28.24806]
[1776566561540,41.18,75707.29,0.0,0.53594,0.00014,28.25343]
[1776566565130,41.18,75707.3,0.0,0.53595,0.00014,28.25342]
[1776566566530,41.18,75701.4,0.0,0.53515,0.00014,28.25629]
[1776566571547,41.18,75699.17,0.0,0.53485,0.00014,28.25734]
[1776566576568,41.17,75694.14,0.0,0.53416,0.00014,28.25965]
[1776566581600,41.17,75690.84,0.0,0.53372,0.00014,28.26112]
[1776566586632,41.16,75692.44,0.0,0.53394,0.00014,28.2604]
[1776566590246,41.16,75690.52,0.0,0.53368,0.00014,28.26125]
[1776566590328,41.16,75689.78,0.0,0.53358,0.00014,28.26157]
[1776566591261,41.16,75689.78,0.0,0.53358,0.00014,28.26157]
[1776566591336,41.16,75689.78,0.0,0.53358,0.00014,28.26157]
[1776566591405,41.16,75689.47,0.0,0.53354,0.00014,28.26171]
[1776566592756,41.16,75682.98,0.0,0.53265,0.00014,28.26449]
[1776566597791,41.16,75680.32,0.0,0.53229,0.00014,28.26558]
[1776566602828,41.15,75678.46,0.0,0.53204,0.00014,28.26633]
[1776566605184,41.15,75672.59,0.0,0.53125,0.00014,28.26863]
[1776566605518,41.15,75672.59,0.0,0.53125,0.00014,28.26863]
[1776566605683,41.15,75672.59,0.0,0.53125,0.00014,28.26863]
[1776566608503,41.15,75671.22,0.0,0.53106,0.00014,28.26915]
[1776566614587,41.14,75673.2,0.0,0.53133,0.00014,28.26532]
[1776566619946,41.14,75674.59,0.0,0.53153,0.00014,28.26477]
[1776566621959,41.13,75680.2,0.0,0.53229,0.00014,28.26251]
[1776566624783,41.13,75679.16,0.0,0.53215,0.00014,28.26293]
[1776566626330,41.13,75677.92,0.0,0.53198,0.00014,28.26343]
[1776566626398,41.13,75677.92,0.0,0.53198,0.00014,28.26343]
[1776566626434,41.13,75677.77,0.0,0.53196,0.00014,28.26349]
[1776566628013,41.13,75694.41,0.0,0.53422,0.00014,28.25634]
[1776566630791,41.13,75699.44,0.0,0.53491,0.00014,28.254]
[1776566630851,41.13,75699.44,0.0,0.53491,0.00014,28.254]
[1776566631027,41.13,75698.89,0.0,0.53483,0.00014,28.25426]
[1776566635485,41.12,75690.85,0.0,0.53374,0.00014,28.25794]
[1776566638076,41.12,75679.57,0.0,0.53221,0.00014,28.26275]
[1776566643111,41.12,75679.47,0.0,0.5322,0.00014,28.26278]
[1776566644388,41.12,75679.47,0.0,0.5322,0.00014,28.26278]
[1776566650160,41.11,75679.93,0.0,0.53226,0.00014,28.26257]
[1776566652739,41.11,75679.09,0.0,0.53215,0.00014,28.26291]
[1776566654822,41.11,75675.41,0.0,0.53165,0.00014,28.26438]
[1776566655541,41.11,75672.33,0.0,0.53123,0.00014,28.26558]
[1776566661239,41.11,75669.93,0.0,0.5309,0.00014,28.26649]
[1776566663431,41.11,75667.54,0.0,0.53058,0.00014,28.26738]
[1776566669297,41.1,75668.16,0.0,0.53066,0.00014,28.26715]
[1776566675338,41.1,75663.77,0.0,0.53007,0.00014,28.26569]
[1776566680373,41.11,75662.62,0.0,0.52991,0.00014,28.2661]
[1776566685408,41.11,75659.0,0.0,0.52942,0.00014,28.26736]
[1776566690443,41.11,75659.04,0.0,0.52942,0.00014,28.26734]
[1776566693465,41.11,75665.47,0.0,0.5303,0.00014,28.26508]
[1776566698505,41.11,75659.27,0.0,0.52945,0.00014,28.26727]
[1776566703537,41.11,75662.91,0.0,0.52995,0.00014,28.26601]
[1776566705280,41.11,75662.63,0.0,0.52991,0.00014,28.26611]
[1776566710587,41.11,75661.18,0.0,0.52971,0.00014,28.26661]
[1776566715621,41.11,75661.01,0.0,0.52969,0.00014,28.26667]
[1776566718955,41.11,75671.25,0.0,0.53108,0.00014,28.26294]
[1776566722675,41.11,75672.42,0.0,0.53124,0.00014,28.26248]
[1776566724382,41.11,75672.42,0.0,0.53124,0.00014,28.26248]
[1776566724483,41.1,75672.24,0.0,0.53122,0.00014,28.26255]
[1776566724715,41.1,75672.24,0.0,0.53122,0.00014,28.26255]
[1776566726037,41.1,75684.33,0.0,0.53287,0.00014,28.25766]
[1776566727710,41.1,75686.83,0.0,0.53321,0.00014,28.25659]
[1776566728694,41.1,75686.83,0.0,0.53321,0.00014,28.25659]
[1776566734759,41.1,75686.31,0.0,0.53314,0.00014,28.25374]
[1776566737780,41.1,75680.39,0.0,0.53233,0.00014,28.25623]
[1776566743821,41.09,75679.32,0.0,0.53219,0.00014,28.25666]
[1776566749863,41.09,75684.05,0.0,0.53284,0.00014,28.25468]
[1776566754899,41.08,75685.71,0.0,0.53306,0.00014,28.25396]
[1776566759934,41.08,75687.78,0.0,0.53335,0.00014,28.25305]
[1776566765248,41.08,75688.91,0.0,0.5335,0.00014,28.25255]
[1776566771347,41.07,75696.02,0.0,0.53447,0.00014,28.24932]
[1776566771446,41.07,75683.19,0.0,0.53273,0.00014,28.255]
[1776566772316,41.07,75676.12,0.0,0.53176,0.00014,28.2579]
[1776566773549,41.07,75676.12,0.0,0.53176,0.00014,28.2579]
[1776566773554,41.07,75676.12,0.0,0.53176,0.00014,28.2579]
[1776566775041,41.07,75668.13,0.0,0.53067,0.00014,28.26097]
[1776566780076,41.06,75670.16,0.0,0.53095,0.00014,28.2602]
[1776566782000,41.06,75670.91,0.0,0.53106,0.00014,28.25991]
[1776566782094,41.06,75669.18,0.0,0.53082,0.00014,28.26056]
[1776566784458,41.06,75662.41,0.0,0.5299,0.00014,28.26303]
[1776566790147,41.06,75662.02,0.0,0.52984,0.00014,28.26317]
[1776566795182,41.06,75660.88,0.0,0.52969,0.00014,28.26051]
[1776566800217,41.07,75660.21,0.0,0.5296,0.00014,28.26076]
[1776566801277,41.07,75660.21,0.0,0.5296,0.00014,28.26076]
[1776566801432,41.07,75660.21,0.0,0.5296,0.00014,28.26076]
[1776566802122,41.07,75655.4,0.0,0.52894,0.00014,28.26238]
[1776566802160,41.07,75655.4,0.0,0.52894,0.00014,28.26238]
[1776566803239,41.07,75644.76,0.0,0.52749,0.00014,28.26571]
[1776566808305,41.07,75648.43,0.0,0.52799,0.00014,28.26461]
[1776566808351,41.07,75648.43,0.0,0.52799,0.00014,28.26461]
[1776566808470,41.07,75648.43,0.0,0.52799,0.00014,28.26461]
[1776566808522,41.07,75658.83,0.0,0.52941,0.00014,28.26124]
[1776566808814,41.07,75658.83,0.0,0.52941,0.00014,28.26124]
[1776566808957,41.07,75658.83,0.0,0.52941,0.00014,28.26124]
[1776566809288,41.07,75658.83,0.0,0.52941,0.00014,28.26124]
[1776566810301,41.07,75672.12,0.0,0.53122,0.00014,28.25642]
[1776566811296,41.07,75672.12,0.0,0.53122,0.00014,28.25642]
[1776566811366,41.07,75681.23,0.0,0.53246,0.00014,28.25277]
[1776566814380,41.07,75681.94,0.0,0.53256,0.00014,28.25247]
[1776566818351,41.07,75673.99,0.0,0.53147,0.00014,28.25568]
[1776566818823,41.07,75673.99,0.0,0.53147,0.00014,28.25568]
[1776566818848,41.07,75672.66,0.0,0.53129,0.00014,28.25619]
[1776566824393,41.06,75675.32,0.0,0.53166,0.00014,28.25514]
[1776566829429,41.06,75677.07,0.0,0.5319,0.00014,28.25443]
[1776566834463,41.05,75677.07,0.0,0.5319,0.00014,28.25442]
[1776566837867,41.05,75677.75,0.0,0.532,0.00014,28.25414]
[1776566837931,41.05,75677.75,0.0,0.532,0.00014,28.25414]
[1776566839305,41.05,75675.87,0.0,0.53174,0.00014,28.25489]
[1776566839827,41.05,75676.12,0.0,0.53177,0.00014,28.25479]
[1776566839894,41.05,75676.12,0.0,0.53177,0.00014,28.25479]
[1776566841516,41.05,75667.87,0.0,0.53065,0.00014,28.25797]
[1776566846880,41.05,75665.73,0.0,0.53036,0.00014,28.25875]
[1776566851778,41.05,75664.64,0.0,0.53021,0.00014,28.25609]
[1776566851818,41.05,75664.64,0.0,0.53021,0.00014,28.25609]
[1776566852588,41.05,75663.06,0.0,0.52999,0.00014,28.25666]
[1776566866684,41.05,75662.67,0.0,0.52994,0.00014,28.2568]
[1776566871602,41.05,75661.45,0.0,0.52977,0.00014,28.25723]
[1776566871723,41.05,75662.45,0.0,0.52991,0.00014,28.25687]
[1776566873736,41.05,75668.49,0.0,0.53073,0.00014,28.25468]
[1776566877029,41.04,75667.8,0.0,0.53064,0.00014,28.25493]
[1776566877055,41.04,75667.8,0.0,0.53064,0.00014,28.25493]
[1776566882800,41.04,75667.57,0.0,0.53061,0.00014,28.25501]
[1776566885525,41.04,75659.52,0.0,0.52951,0.00014,28.25789]
[1776566889849,41.04,75654.11,0.0,0.52877,0.00014,28.2597]
[1776566894883,41.04,75658.6,0.0,0.52939,0.00014,28.25821]
[1776566899918,41.05,75653.95,0.0,0.52875,0.00014,28.25976]
[1776566904954,41.05,75655.46,0.0,0.52896,0.00014,28.25927]
[1776566909989,41.05,75654.78,0.0,0.52886,0.00014,28.2595]
[1776566916031,41.05,75653.72,0.0,0.52872,0.00014,28.25679]
[1776566921066,41.05,75656.14,0.0,0.52905,0.00014,28.256]
[1776566926102,41.05,75653.59,0.0,0.5287,0.00014,28.25683]
[1776566931135,41.05,75651.1,0.0,0.52836,0.00014,28.25763]
[1776566937849,41.05,75652.17,0.0,0.52851,0.00014,28.25729]
[1776566937931,41.05,75651.76,0.0,0.52845,0.00014,28.25742]
[1776566938187,41.05,75651.76,0.0,0.52845,0.00014,28.25742]
[1776566943225,41.05,75646.87,0.0,0.52778,0.00014,28.25894]
[1776566947426,41.05,75647.13,0.0,0.52782,0.00014,28.25886]
[1776566947502,41.05,75647.12,0.0,0.52782,0.00014,28.25886]
[1776566952509,41.05,75648.08,0.0,0.52795,0.00014,28.25857]
[1776566952679,41.05,75648.08,0.0,0.52795,0.00014,28.25857]
[1776566952727,41.05,75640.09,0.0,0.52686,0.00014,28.26091]
[1776566954301,41.05,75628.8,0.0,0.52532,0.00014,28.26385]
[1776566956742,41.05,75622.04,0.0,0.52439,0.00014,28.26541]
[1776566958572,41.05,75617.75,0.0,0.52381,0.00014,28.26632]
[1776566958622,41.05,75617.75,0.0,0.52381,0.00014,28.26632]
[1776566958662,41.05,75616.67,0.0,0.52366,0.00014,28.26654]
[1776566962360,41.04,75611.15,0.0,0.52291,0.00014,28.2676]
[1776566964461,41.04,75601.97,0.0,0.52165,0.00014,28.26915]
[1776566965490,41.04,75601.97,0.0,0.52165,0.00014,28.26915]
[1776566965816,41.04,75601.18,0.0,0.52154,0.00014,28.26927]
[1776566968857,41.04,75608.63,0.0,0.52256,0.00014,28.26806]
[1776566973860,41.04,75608.57,0.0,0.52255,0.00014,28.26501]
[1776566978895,41.04,75608.73,0.0,0.52258,0.00014,28.26498]
[1776566983938,41.04,75609.7,0.0,0.52271,0.00014,28.26481]
[1776566988948,41.04,75609.63,0.0,0.5227,0.00014,28.26482]
[1776566993993,41.04,75609.13,0.0,0.52263,0.00014,28.26491]
[1776566999019,41.04,75611.36,0.0,0.52294,0.00014,28.2645]
[1776567004068,41.04,75612.56,0.0,0.5231,0.00014,28.26428]
[1776567009093,41.03,75611.54,0.0,0.52296,0.00014,28.26447]
[1776567014118,41.03,75609.51,0.0,0.52268,0.00014,28.26484]
[1776567019142,41.03,75609.26,0.0,0.52265,0.00014,28.26488]
[1776567024179,41.02,75611.44,0.0,0.52295,0.00014,28.26448]
[1776567027895,41.02,75603.18,0.0,0.52182,0.00014,28.26589]
[1776567029878,41.02,75600.71,0.0,0.52148,0.00014,28.26627]
[1776567034633,41.01,75601.54,0.0,0.5216,0.00014,28.26309]
[1776567034662,41.01,75601.54,0.0,0.5216,0.00014,28.26309]
[1776567034693,41.01,75601.54,0.0,0.5216,0.00014,28.26309]
[1776567034869,41.01,75601.54,0.0,0.5216,0.00014,28.26309]
[1776567037667,41.01,75605.31,0.0,0.52211,0.00014,28.26249]
[1776567037739,41.01,75605.31,0.0,0.52211,0.00014,28.26249]
[1776567041923,41.01,75597.5,0.0,0.52104,0.00014,28.26367]
[1776567046960,41.02,75596.8,0.0,0.52095,0.00014,28.26377]
[1776567051991,41.02,75596.24,0.0,0.52087,0.00014,28.26385]
[1776567057027,41.03,75593.48,0.0,0.52049,0.00014,28.26421]
[1776567061055,41.03,75587.65,0.0,0.51969,0.00014,28.26489]
[1776567063847,41.03,75597.03,0.0,0.52098,0.00014,28.26375]
[1776567065122,41.03,75594.88,0.0,0.52068,0.00014,28.26404]
[1776567065998,41.04,75594.76,0.0,0.52067,0.00014,28.26405]
[1776567071028,41.04,75593.33,0.0,0.52047,0.00014,28.26423]
[1776567076102,41.04,75592.47,0.0,0.52035,0.00014,28.26434]
[1776567081107,41.04,75592.04,0.0,0.52029,0.00014,28.26439]
[1776567086129,41.04,75592.58,0.0,0.52037,0.00014,28.26433]
[1776567091149,41.04,75591.15,0.0,0.52017,0.00014,28.2645]
[1776567096175,41.04,75590.46,0.0,0.52008,0.00014,28.26152]
[1776567101177,41.04,75586.03,0.0,0.51947,0.00014,28.262]
[1776567106061,41.05,75580.48,0.0,0.51871,0.00014,28.26251]
[1776567111116,41.05,75584.72,0.0,0.51929,0.00014,28.26213]
[1776567116204,41.05,75585.19,0.0,0.51936,0.00014,28.26209]
[1776567120813,41.05,75585.36,0.0,0.51938,0.00014,28.26207]
[1776567120881,41.05,75585.36,0.0,0.51938,0.00014,28.26207]
[1776567120895,41.05,75585.36,0.0,0.51938,0.00014,28.26207]
[1776567120915,41.05,75585.63,0.0,0.51942,0.00014,28.26205]
[1776567124377,41.06,75590.41,0.0,0.52007,0.00014,28.26154]
[1776567124416,41.06,75590.41,0.0,0.52007,0.00014,28.26154]
[1776567129541,41.06,75590.03,0.0,0.52002,0.00014,28.26158]
[1776567133568,41.06,75600.07,0.0,0.52139,0.00014,28.26028]
[1776567138921,41.06,75605.62,0.0,0.52215,0.00014,28.25941]
[1776567144646,41.06,75606.06,0.0,0.52221,0.00014,28.25934]
[1776567149683,41.06,75606.94,0.0,0.52233,0.00014,28.25919]
[1776567155724,41.05,75605.17,0.0,0.52209,0.00014,28.25643]
[1776567160758,41.05,75604.95,0.0,0.52206,0.00014,28.25646]
[1776567164788,41.05,75604.66,0.0,0.52202,0.00014,28.25651]
[1776567164896,41.05,75604.66,0.0,0.52202,0.00014,28.25651]
[1776567164994,41.05,75594.69,0.0,0.52066,0.00014,28.25796]
[1776567165793,41.05,75594.69,0.0,0.52066,0.00014,28.25796]
[1776567171114,41.05,75594.54,0.0,0.52064,0.00014,28.25798]
[1776567171163,41.05,75594.37,0.0,0.52061,0.00014,28.258]
[1776567171837,41.05,75593.74,0.0,0.52053,0.00014,28.25808]
[1776567176870,41.05,75592.67,0.0,0.52038,0.00014,28.25821]
[1776567181905,41.05,75585.2,0.0,0.51936,0.00014,28.25903]
[1776567186942,41.06,75582.57,0.0,0.519,0.00014,28.25928]
[1776567192109,41.06,75582.48,0.0,0.51898,0.00014,28.25929]
[1776567202046,41.06,75579.91,0.0,0.51863,0.00014,28.2595]
[1776567207080,41.07,75578.7,0.0,0.51847,0.00014,28.2596]
[1776567207563,41.07,75578.7,0.0,0.51847,0.00014,28.2596]
[1776567208293,41.07,75578.85,0.0,0.51849,0.00014,28.25959]
[1776567211753,41.07,75572.6,0.0,0.51763,0.00014,28.25694]
[1776567212116,41.07,75569.52,0.0,0.51721,0.00014,28.2571]
[1776567217150,41.07,75572.87,0.0,0.51767,0.00014,28.25693]
[1776567222186,41.08,75570.83,0.0,0.51739,0.00014,28.25703]
[1776567227222,41.08,75572.95,0.0,0.51768,0.00014,28.25692]
[1776567232258,41.09,75571.27,0.0,0.51745,0.00014,28.25701]
[1776567239624,41.09,75571.67,0.0,0.5175,0.00014,28.25699]
[1776567245268,41.09,75572.61,0.0,0.51763,0.00014,28.25694]
[1776567246148,41.09,75572.61,0.0,0.51763,0.00014,28.25694]
[1776567255419,41.1,75576.56,0.0,0.51817,0.00014,28.2567]
[1776567260454,41.1,75580.81,0.0,0.51875,0.00014,28.25639]
[1776567265490,41.11,75580.17,0.0,0.51866,0.00014,28.25644]
[1776567270524,41.11,75580.49,0.0,0.51871,0.00014,28.25641]
[1776567274542,41.11,75582.06,0.0,0.51892,0.00014,28.25323]
[1776567279926,41.11,75581.75,0.0,0.51888,0.00014,28.25325]
[1776567285632,41.12,75580.22,0.0,0.51867,0.00014,28.25338]
[1776567295700,41.12,75580.0,0.0,0.51864,0.00014,28.2534]
[1776567300404,41.12,75578.76,0.0,0.51847,0.00014,28.2535]
[1776567306780,41.13,75578.34,0.0,0.51841,0.00014,28.25353]
[1776567315843,41.13,75578.0,0.0,0.51837,0.00014,28.25355]
[1776567320878,41.13,75577.05,0.0,0.51824,0.00014,28.25362]
[1776567327928,41.13,75577.11,0.0,0.51824,0.00014,28.25362]
[1776567341016,41.14,75576.37,0.0,0.51814,0.00014,28.25061]
[1776567346056,41.14,75575.92,0.0,0.51808,0.00014,28.25064]
[1776567351089,41.15,75578.86,0.0,0.51848,0.00014,28.25044]
[1776567356125,41.15,75578.34,0.0,0.51841,0.00014,28.25048]
[1776567357131,41.15,75572.75,0.0,0.51765,0.00014,28.25084]
[1776567364180,41.15,75573.51,0.0,0.51775,0.00014,28.25079]
[1776567369215,41.15,75575.34,0.0,0.518,0.00014,28.25068]
[1776567374252,41.16,75573.72,0.0,0.51778,0.00014,28.25078]
[1776567380628,41.16,75568.96,0.0,0.51713,0.00014,28.25102]
[1776567390705,41.17,75570.67,0.0,0.51736,0.00014,28.25095]
[1776567394437,41.17,75571.71,0.0,0.51751,0.00014,28.24784]
[1776567400775,41.17,75571.91,0.0,0.51753,0.00014,28.24783]
[1776567408491,41.18,75572.97,0.0,0.51768,0.00014,28.24777]
[1776567414530,41.18,75573.3,0.0,0.51772,0.00014,28.24776]
[1776567419564,41.19,75574.09,0.0,0.51783,0.00014,28.24771]
[1776567424600,41.19,75574.27,0.0,0.51785,0.00014,28.2477]
[1776567430985,41.2,75574.38,0.0,0.51787,0.00014,28.2477]
[1776567441056,41.21,75573.95,0.0,0.51781,0.00014,28.24772]
[1776567451125,41.22,75574.16,0.0,0.51784,0.00014,28.24466]
[1776567458077,41.22,75574.59,0.0,0.5179,0.00014,28.24463]
[1776567458130,41.22,75574.59,0.0,0.5179,0.00014,28.24463]
[1776567458910,41.22,75574.77,0.0,0.51792,0.00014,28.24462]
[1776567458986,41.22,75574.56,0.0,0.51789,0.00014,28.24463]
[1776567461195,41.22,75568.26,0.0,0.51703,0.00014,28.24495]
[1776567465893,41.22,75569.09,0.0,0.51715,0.00014,28.24491]
[1776567465936,41.22,75569.09,0.0,0.51715,0.00014,28.24491]
[1776567471265,41.22,75565.23,0.0,0.51662,0.00014,28.24505]
[1776567475112,41.22,75565.23,0.0,0.51662,0.00014,28.24505]
[1776567475178,41.21,75565.41,0.0,0.51664,0.00014,28.24504]
[1776567481335,41.21,75564.01,0.0,0.51645,0.00014,28.24508]
[1776567487037,41.21,75564.57,0.0,0.51653,0.00014,28.24507]
[1776567492072,41.21,75565.58,0.0,0.51667,0.00014,28.24504]
[1776567497107,41.2,75567.3,0.0,0.5169,0.00014,28.24498]
[1776567505163,41.2,75567.81,0.0,0.51697,0.00014,28.24496]
[1776567512212,41.2,75569.03,0.0,0.51714,0.00014,28.24186]
[1776567518254,41.19,75568.59,0.0,0.51708,0.00014,28.24187]
[1776567526568,41.19,75567.28,0.0,0.5169,0.00014,28.24192]
[1776567534367,41.18,75567.39,0.0,0.51691,0.00014,28.24192]
[1776567540410,41.18,75566.9,0.0,0.51685,0.00014,28.24194]
[1776567542662,41.18,75566.53,0.0,0.5168,0.00014,28.24195]
[1776567543430,41.18,75566.52,0.0,0.5168,0.00014,28.24195]
[1776567544436,41.18,75558.11,0.0,0.51565,0.00014,28.24212]
[1776567547457,41.17,75555.43,0.0,0.51528,0.00014,28.24212]
[1776567547854,41.17,75555.43,0.0,0.51528,0.00014,28.24212]
[1776567547919,41.17,75555.43,0.0,0.51528,0.00014,28.24212]
[1776567548465,41.17,75555.12,0.0,0.51524,0.00014,28.24212]
[1776567553502,41.17,75555.85,0.0,0.51534,0.00014,28.24212]
[1776567558534,41.17,75555.95,0.0,0.51535,0.00014,28.24212]
[1776567563573,41.16,75556.36,0.0,0.51541,0.00014,28.24212]
[1776567571976,41.16,75556.6,0.0,0.51544,0.00014,28.23907]
[1776567575260,41.16,75556.6,0.0,0.51544,0.00014,28.23907]
[1776567582046,41.15,75555.63,0.0,0.51531,0.00014,28.23907]
[1776567588748,41.15,75556.15,0.0,0.51538,0.00014,28.23907]
[1776567589681,41.15,75556.15,0.0,0.51538,0.00014,28.23907]
[1776567589755,41.15,75552.29,0.0,0.51485,0.00014,28.23904]
[1776567591105,41.15,75552.29,0.0,0.51485,0.00014,28.23904]
[1776567591214,41.15,75541.36,0.0,0.51336,0.00014,28.2387]
[1776567593782,41.15,75533.73,0.0,0.51231,0.00014,28.23823]
[1776567598824,41.15,75533.11,0.0,0.51223,0.00014,28.23818]
[1776567600201,41.15,75533.11,0.0,0.51223,0.00014,28.23818]
[1776567600303,41.15,75526.72,0.0,0.51135,0.00014,28.23762]
[1776567601017,41.15,75526.72,0.0,0.51135,0.00014,28.23762]
[1776567601032,41.15,75526.72,0.0,0.51135,0.00014,28.23762]
[1776567606875,41.15,75526.77,0.0,0.51136,0.00014,28.23763]
[1776567612260,41.15,75527.82,0.0,0.5115,0.00014,28.23773]
[1776567617955,41.16,75528.22,0.0,0.51156,0.00014,28.23776]
[1776567626012,41.16,75529.55,0.0,0.51174,0.00014,28.23788]
[1776567631048,41.16,75533.68,0.0,0.51231,0.00014,28.23516]
[1776567637088,41.17,75535.66,0.0,0.51258,0.00014,28.23531]
[1776567641822,41.17,75535.9,0.0,0.51261,0.00014,28.23532]
[1776567652540,41.17,75537.61,0.0,0.51284,0.00014,28.23543]
[1776567654209,41.17,75545.54,0.0,0.51393,0.00014,28.23582]
[1776567659243,41.17,75545.77,0.0,0.51396,0.00014,28.23583]
[1776567664279,41.17,75548.45,0.0,0.51433,0.00014,28.23591]
[1776567666805,41.17,75547.39,0.0,0.51418,0.00014,28.23588]
[1776567666903,41.17,75547.39,0.0,0.51418,0.00014,28.23588]
[1776567667316,41.17,75547.39,0.0,0.51418,0.00014,28.23588]
[1776567667404,41.17,75547.19,0.0,0.51415,0.00014,28.23587]
[1776567668341,41.17,75547.19,0.0,0.51415,0.00014,28.23587]
[1776567670978,41.17,75547.19,0.0,0.51415,0.00014,28.23587]
[1776567671213,41.17,75547.19,0.0,0.51415,0.00014,28.23587]
[1776567671653,41.17,75547.19,0.0,0.51415,0.00014,28.23587]
[1776567671922,41.17,75549.21,0.0,0.51443,0.00014,28.23593]
[1776567672162,41.17,75549.21,0.0,0.51443,0.00014,28.23593]
[1776567672335,41.17,75549.21,0.0,0.51443,0.00014,28.23593]
[1776567673341,41.17,75557.57,0.0,0.51557,0.00014,28.23601]
[1776567675785,41.17,75556.39,0.0,0.51541,0.00014,28.23601]
[1776567675826,41.17,75556.39,0.0,0.51541,0.00014,28.23601]
[1776567676365,41.17,75553.58,0.0,0.51503,0.00014,28.236]
[1776567682406,41.17,75554.34,0.0,0.51513,0.00014,28.236]
[1776567687441,41.17,75551.47,0.0,0.51474,0.00014,28.23597]
[1776567692478,41.17,75553.04,0.0,0.51495,0.00014,28.23294]
[1776567697630,41.17,75555.87,0.0,0.51534,0.00014,28.23295]
[1776567709597,41.17,75558.92,0.0,0.51576,0.00014,28.23294]
[1776567711609,41.17,75548.44,0.0,0.51433,0.00014,28.23285]
[1776567714430,41.17,75547.1,0.0,0.51414,0.00014,28.23281]
[1776567716441,41.17,75547.1,0.0,0.51414,0.00014,28.23281]
[1776567716542,41.17,75547.39,0.0,0.51418,0.00014,28.23282]
[1776567721963,41.17,75543.81,0.0,0.51369,0.00014,28.2327]
[1776567722688,41.17,75546.05,0.0,0.514,0.00014,28.23278]
[1776567723693,41.17,75555.91,0.0,0.51535,0.00014,28.23295]
[1776567724701,41.17,75557.86,0.0,0.51561,0.00014,28.23295]
[1776567725980,41.17,75558.38,0.0,0.51568,0.00014,28.23295]
[1776567731749,41.17,75562.34,0.0,0.51623,0.00014,28.23289]
[1776567736784,41.16,75562.83,0.0,0.51629,0.00014,28.23288]
[1776567741820,41.16,75558.96,0.0,0.51576,0.00014,28.23294]
[1776567747746,41.16,75556.9,0.0,0.51548,0.00014,28.23295]
[1776567747862,41.16,75554.34,0.0,0.51513,0.00014,28.23295]
[1776567753258,41.16,75552.26,0.0,0.51485,0.00014,28.22987]
[1776567758943,41.15,75550.91,0.0,0.51466,0.00014,28.22985]
[1776567765991,41.15,75548.31,0.0,0.51431,0.00014,28.22979]
[1776567771027,41.14,75552.22,0.0,0.51484,0.00014,28.22987]
[1776567776062,41.14,75550.14,0.0,0.51456,0.00014,28.22984]
[1776567781100,41.14,75551.55,0.0,0.51475,0.00014,28.22986]
[1776567787596,41.14,75550.15,0.0,0.51456,0.00014,28.22984]
[1776567788697,41.14,75546.45,0.0,0.51405,0.00014,28.22974]
[1776567789156,41.14,75539.07,0.0,0.51304,0.00014,28.22941]
[1776567790829,41.14,75536.06,0.0,0.51263,0.00014,28.22922]
[1776567790889,41.14,75536.06,0.0,0.51263,0.00014,28.22922]
[1776567791135,41.14,75536.06,0.0,0.51263,0.00014,28.22922]
[1776567791138,41.14,75536.06,0.0,0.51263,0.00014,28.22922]
[1776567791169,41.14,75536.06,0.0,0.51263,0.00014,28.22922]
[1776567791273,41.14,75529.9,0.0,0.51179,0.00014,28.22875]
[1776567796205,41.14,75523.5,0.0,0.51091,0.00014,28.22812]
[1776567798220,41.14,75513.78,0.0,0.50958,0.00014,28.22691]
[1776567803608,41.14,75513.62,0.0,0.50956,0.00014,28.22689]
[1776567808288,41.14,75519.33,0.0,0.51034,0.00014,28.22764]
[1776567813678,41.14,75521.1,0.0,0.51058,0.00014,28.2248]
[1776567819280,41.14,75515.77,0.0,0.50985,0.00014,28.22413]
[1776567824401,41.14,75514.69,0.0,0.5097,0.00014,28.22398]
[1776567829435,41.14,75515.71,0.0,0.50984,0.00014,28.22412]
[1776567832616,41.14,75515.69,0.0,0.50984,0.00014,28.22412]
[1776567832686,41.14,75515.69,0.0,0.50984,0.00014,28.22412]
[1776567833296,41.14,75515.41,0.0,0.5098,0.00014,28.22408]
[1776567833796,41.14,75515.41,0.0,0.5098,0.00014,28.22408]
[1776567833825,41.14,75485.22,0.0,0.50566,0.00014,28.21847]
[1776567834064,41.14,75485.22,0.0,0.50566,0.00014,28.21847]
[1776567834627,41.14,75485.22,0.0,0.50566,0.00014,28.21847]
[1776567834631,41.14,75485.22,0.0,0.50566,0.00014,28.21847]
[1776567834634,41.14,75485.22,0.0,0.50566,0.00014,28.21847]
[1776567834729,41.14,75487.02,0.0,0.50591,0.00014,28.21889]
[1776567834948,41.14,75487.02,0.0,0.50591,0.00014,28.21889]
[1776567835618,41.14,75487.02,0.0,0.50591,0.00014,28.21889]
[1776567835733,41.14,75487.02,0.0,0.50591,0.00014,28.21889]
[1776567835743,41.14,75487.02,0.0,0.50591,0.00014,28.21889]
[1776567835833,41.14,75487.02,0.0,0.50591,0.00014,28.21889]
[1776567840512,41.14,75493.18,0.0,0.50675,0.00014,28.22024]
[1776567841217,41.14,75493.18,0.0,0.50675,0.00014,28.22024]
[1776567841975,41.14,75495.1,0.0,0.50702,0.00014,28.22064]
[1776567842527,41.14,75498.6,0.0,0.5075,0.00014,28.22133]
[1776567844543,41.14,75504.22,0.0,0.50827,0.00014,28.22235]
[1776567846084,41.14,75504.85,0.0,0.50835,0.00014,28.22246]
[1776567846558,41.14,75506.29,0.0,0.50855,0.00014,28.22271]
[1776567851590,41.13,75509.11,0.0,0.50894,0.00014,28.22316]
[1776567856626,41.13,75511.25,0.0,0.50923,0.00014,28.22349]
[1776567861660,41.13,75513.1,0.0,0.50948,0.00014,28.22376]
[1776567862668,41.13,75505.9,0.0,0.5085,0.00014,28.22264]
[1776567865689,41.13,75511.7,0.0,0.50929,0.00014,28.22356]
[1776567870724,41.12,75517.12,0.0,0.51003,0.00014,28.22431]
[1776567875759,41.12,75519.58,0.0,0.51037,0.00014,28.22156]
[1776567880794,41.12,75524.72,0.0,0.51107,0.00014,28.22214]
[1776567885829,41.12,75527.17,0.0,0.51141,0.00014,28.22239]
[1776567890864,41.11,75530.64,0.0,0.51188,0.00014,28.22271]
[1776567895900,41.11,75529.7,0.0,0.51176,0.00014,28.22262]
[1776567900935,41.11,75531.48,0.0,0.512,0.00014,28.22278]
[1776567905970,41.1,75532.26,0.0,0.51211,0.00014,28.22284]
[1776567911207,41.1,75534.12,0.0,0.51236,0.00014,28.22298]
[1776567917000,41.1,75534.16,0.0,0.51237,0.00014,28.22298]
[1776567917101,41.1,75533.09,0.0,0.51222,0.00014,28.22291]
[1776567920068,41.1,75526.18,0.0,0.51127,0.00014,28.2223]
[1776567927291,41.1,75523.35,0.0,0.51088,0.00014,28.222]
[1776567928068,41.1,75522.49,0.0,0.51077,0.00014,28.22191]
[1776567928161,41.1,75518.74,0.0,0.51025,0.00014,28.22147]
[1776567932359,41.1,75513.04,0.0,0.50947,0.00014,28.21765]
[1776567938194,41.09,75514.79,0.0,0.50971,0.00014,28.21789]
[1776567943229,41.09,75507.51,0.0,0.50871,0.00014,28.2168]
[1776567950278,41.08,75506.09,0.0,0.50851,0.00014,28.21657]
[1776567957327,41.08,75507.42,0.0,0.50869,0.00014,28.21679]
[1776567959856,41.08,75507.42,0.0,0.50869,0.00014,28.21679]
[1776567959912,41.07,75508.05,0.0,0.50878,0.00014,28.2169]
[1776567960071,41.07,75508.05,0.0,0.50878,0.00014,28.2169]
[1776567960348,41.07,75508.05,0.0,0.50878,0.00014,28.2169]
[1776567965384,41.07,75504.68,0.0,0.50832,0.00014,28.21634]
[1776567970418,41.06,75506.65,0.0,0.50859,0.00014,28.21667]
[1776567975453,41.06,75509.26,0.0,0.50894,0.00014,28.21709]
[1776567980492,41.05,75510.37,0.0,0.5091,0.00014,28.21726]
[1776567986015,41.05,75513.36,0.0,0.50951,0.00014,28.2177]
[1776567986036,41.05,75513.36,0.0,0.50951,0.00014,28.2177]
[1776567993583,41.04,75513.61,0.0,0.50954,0.00014,28.21468]
[1776567996458,41.04,75513.72,0.0,0.50955,0.00014,28.2147]
[1776567996513,41.04,75513.72,0.0,0.50955,0.00014,28.2147]
[1776567996634,41.04,75513.72,0.0,0.50955,0.00014,28.2147]
[1776567996706,41.04,75490.39,0.0,0.50635,0.00014,28.2105]
[1776567998773,41.04,75490.39,0.0,0.50635,0.00014,28.2105]
[1776567998783,41.04,75496.68,0.0,0.50721,0.00014,28.21181]
[1776568000370,41.04,75496.68,0.0,0.50721,0.00014,28.21181]
[1776568000724,41.04,75497.4,0.0,0.50731,0.00014,28.21195]
[1776568007806,41.04,75495.38,0.0,0.50703,0.00014,28.21155]
[1776568008379,41.05,75495.46,0.0,0.50705,0.00014,28.21157]
[1776568013959,41.05,75496.75,0.0,0.50722,0.00014,28.21182]
[1776568013980,41.05,75496.75,0.0,0.50722,0.00014,28.21182]
[1776568014038,41.05,75496.75,0.0,0.50722,0.00014,28.21182]
[1776568015736,41.05,75515.06,0.0,0.50974,0.00014,28.21488]
[1776568017749,41.05,75532.25,0.0,0.5121,0.00014,28.21673]
[1776568018757,41.05,75565.43,0.0,0.51665,0.00014,28.21751]
[1776568019764,41.05,75581.32,0.0,0.51883,0.00014,28.21658]
[1776568020771,41.05,75596.2,0.0,0.52087,0.00014,28.21495]
[1776568023000,41.05,75596.2,0.0,0.52087,0.00014,28.21495]
[1776568023022,41.05,75596.2,0.0,0.52087,0.00014,28.21495]
[1776568023066,41.06,75639.45,0.0,0.52679,0.00014,28.20601]
[1776568023360,41.06,75639.45,0.0,0.52679,0.00014,28.20601]
[1776568023803,41.06,75639.45,0.0,0.52679,0.00014,28.20601]
[1776568024804,41.06,75662.97,0.0,0.53001,0.00014,28.19854]
[1776568025098,41.06,75662.97,0.0,0.53001,0.00014,28.19854]
[1776568025109,41.06,75662.97,0.0,0.53001,0.00014,28.19854]
[1776568025984,41.06,75685.48,0.0,0.53308,0.00014,28.18967]
[1776568027822,41.06,75696.78,0.0,0.53462,0.00014,28.18459]
[1776568028829,41.06,75708.54,0.0,0.53623,0.00014,28.17885]
[1776568029894,41.06,75708.54,0.0,0.53623,0.00014,28.17885]
[1776568029941,41.06,75729.72,0.0,0.53912,0.00014,28.16735]
[1776568031849,41.06,75735.74,0.0,0.53994,0.00014,28.16382]
[1776568032858,41.06,75746.64,0.0,0.54142,0.00014,28.15712]
[1776568033863,41.06,75755.15,0.0,0.54258,0.00014,28.15161]
[1776568034870,41.06,75764.9,0.0,0.54391,0.00014,28.14501]
[1776568035876,41.07,75772.97,0.0,0.545,0.00014,28.13931]
[1776568036884,41.07,75781.59,0.0,0.54617,0.00014,28.13299]
[1776568038899,41.07,75790.46,0.0,0.54738,0.00014,28.12624]
[1776568039909,41.07,75805.96,0.0,0.54948,0.00014,28.1138]
[1776568040912,41.07,75813.69,0.0,0.55053,0.00014,28.10731]
[1776568041919,41.07,75821.69,0.0,0.55161,0.00014,28.10039]
[1776568043933,41.07,75829.3,0.0,0.55265,0.00014,28.09362]
[1776568044940,41.07,75844.65,0.0,0.55472,0.00014,28.07937]
[1776568045947,41.07,75851.72,0.0,0.55568,0.00014,28.07255]
[1776568046954,41.07,75858.71,0.0,0.55663,0.00014,28.06565]
[1776568047962,41.07,75864.95,0.0,0.55747,0.00014,28.05936]
[1776568049975,41.08,75871.09,0.0,0.5583,0.00014,28.05305]
[1776568050983,41.08,75881.43,0.0,0.55969,0.00014,28.04214]
[1776568052997,41.08,75889.29,0.0,0.56076,0.00014,28.03053]
[1776568054005,41.08,75894.18,0.0,0.56142,0.00013,28.02513]
[1776568055013,41.08,75899.43,0.0,0.56213,0.00013,28.01925]
[1776568055378,41.08,75904.48,0.0,0.56281,0.00013,28.0135]
[1776568059041,41.08,75914.4,0.0,0.56414,0.00013,28.002]
[1776568059309,41.08,75914.4,0.0,0.56414,0.00013,28.002]
[1776568060048,41.08,75923.29,0.0,0.56534,0.00013,27.99141]
[1776568063069,41.09,75929.95,0.0,0.56623,0.00013,27.98333]
[1776568066119,41.09,75937.94,0.0,0.5673,0.00013,27.97345]
[1776568066381,41.09,75937.94,0.0,0.5673,0.00013,27.97345]
[1776568066476,41.09,75937.94,0.0,0.5673,0.00013,27.97345]
[1776568066946,41.09,75937.94,0.0,0.5673,0.00013,27.97345]
[1776568066964,41.09,75937.94,0.0,0.5673,0.00013,27.97345]
[1776568067007,41.09,75937.94,0.0,0.5673,0.00013,27.97345]
[1776568067097,41.09,75947.03,0.0,0.56853,0.00013,27.96193]
[1776568068105,41.09,75938.87,0.0,0.56743,0.00013,27.9723]
[1776568069111,41.09,75946.47,0.0,0.56845,0.00013,27.96265]
[1776568071126,41.09,75952.53,0.0,0.56926,0.00013,27.95487]
[1776568072865,41.09,75952.53,0.0,0.56926,0.00013,27.95487]
[1776568072960,41.09,75956.12,0.0,0.56974,0.00013,27.95022]
[1776568074109,41.09,75956.12,0.0,0.56974,0.00013,27.95022]
[1776568074982,41.1,75965.1,0.0,0.57094,0.00013,27.93835]
[1776568077166,41.1,75973.53,0.0,0.57207,0.00013,27.92698]
[1776568079625,41.1,75981.47,0.0,0.57313,0.00013,27.91607]
[1776568083209,41.11,75986.46,0.0,0.5738,0.00013,27.90917]
[1776568085589,41.11,75994.05,0.0,0.57481,0.00013,27.89843]
[1776568089142,41.11,76000.2,0.0,0.57563,0.00013,27.88966]
[1776568094165,41.12,76001.97,0.0,0.57586,0.00013,27.88716]
[1776568095337,41.12,76003.89,0.0,0.57611,0.00013,27.88438]
[1776568096099,41.12,75994.49,0.0,0.57485,0.00013,27.89803]
[1776568100074,41.13,75994.65,0.0,0.57487,0.00013,27.89792]
[1776568103080,41.13,75999.92,0.0,0.57556,0.00013,27.89043]
[1776568107120,41.14,76008.4,0.0,0.57669,0.00013,27.87817]
[1776568107679,41.14,76013.94,0.0,0.57743,0.00013,27.86995]
[1776568112716,41.14,76013.25,0.0,0.57733,0.00013,27.86803]
[1776568116770,41.15,76015.38,0.0,0.57761,0.00013,27.86499]
[1776568116795,41.15,76015.38,0.0,0.57761,0.00013,27.86499]
[1776568116828,41.15,76015.38,0.0,0.57761,0.00013,27.86499]
[1776568116830,41.15,76019.09,0.0,0.5781,0.00013,27.85942]
[1776568118936,41.15,76019.09,0.0,0.5781,0.00013,27.85946]
[1776568118942,41.15,76019.09,0.0,0.5781,0.00013,27.85946]
[1776568118994,41.16,76019.57,0.0,0.57816,0.00013,27.85878]
[1776568119214,41.16,76019.57,0.0,0.57816,0.00013,27.85878]
[1776568119475,41.16,76019.57,0.0,0.57816,0.00013,27.85878]
[1776568122846,41.16,76020.78,0.0,0.57832,0.00013,27.85699]
[1776568122854,41.16,76020.78,0.0,0.57832,0.00013,27.85699]
[1776568122945,41.16,76022.67,0.0,0.57857,0.00013,27.85417]
[1776568128802,41.16,76018.77,0.0,0.57804,0.00013,27.86011]
[1776568132566,41.17,76024.92,0.0,0.57886,0.00013,27.85088]
[1776568135939,41.17,76034.24,0.0,0.5801,0.00013,27.83659]
[1776568140956,41.17,76046.47,0.0,0.58172,0.00013,27.81745]
[1776568146011,41.18,76055.76,0.0,0.58295,0.00013,27.80266]
[1776568147680,41.18,76060.69,0.0,0.5836,0.00013,27.79467]
[1776568150178,41.18,76066.72,0.0,0.5844,0.00013,27.78482]
[1776568151701,41.18,76049.49,0.0,0.58211,0.00013,27.81287]
[1776568152833,41.18,76049.49,0.0,0.58211,0.00013,27.81287]
[1776568153112,41.18,76055.76,0.0,0.58294,0.00013,27.8028]
[1776568153406,41.18,76055.76,0.0,0.58294,0.00013,27.8028]
[1776568153443,41.18,76055.76,0.0,0.58294,0.00013,27.8028]
[1776568153469,41.18,76055.76,0.0,0.58294,0.00013,27.8028]
[1776568153716,41.18,76055.76,0.0,0.58294,0.00013,27.8028]
[1776568156159,41.18,76052.35,0.0,0.58249,0.00013,27.80831]
[1776568156167,41.18,76052.35,0.0,0.58249,0.00013,27.80831]
[1776568156738,41.18,76050.9,0.0,0.58229,0.00013,27.81067]
[1776568159082,41.18,76051.2,0.0,0.58233,0.00013,27.8102]
[1776568159102,41.18,76051.2,0.0,0.58233,0.00013,27.8102]
[1776568159104,41.19,76052.2,0.0,0.58246,0.00013,27.80863]
[1776568161772,41.19,76066.48,0.0,0.58436,0.00013,27.78538]
[1776568162779,41.19,76065.06,0.0,0.58417,0.00013,27.78772]
[1776568168821,41.19,76067.03,0.0,0.58443,0.00013,27.78445]
[1776568173856,41.19,76066.75,0.0,0.5844,0.00013,27.78177]
[1776568179898,41.19,76067.6,0.0,0.58452,0.00013,27.78035]
[1776568180906,41.18,76033.19,0.0,0.57994,0.00013,27.83548]
[1776568181912,41.18,76016.55,0.0,0.57772,0.00013,27.86081]
[1776568183926,41.18,75999.88,0.0,0.57549,0.00013,27.88531]
[1776568184933,41.18,75971.0,0.0,0.57163,0.00013,27.9257]
[1776568185939,41.18,75956.43,0.0,0.56968,0.00013,27.94507]
[1776568186947,41.18,75942.03,0.0,0.56775,0.00013,27.96355]
[1776568187953,41.18,75929.07,0.0,0.56601,0.00013,27.97962]
[1776568188961,41.18,75916.4,0.0,0.5643,0.00013,27.99481]
[1776568189969,41.18,75905.66,0.0,0.56286,0.00013,28.00728]
[1776568191004,41.18,75893.99,0.0,0.56129,0.00013,28.02042]
[1776568191991,41.18,75878.51,0.0,0.5592,0.00013,28.03716]
[1776568192998,41.18,75864.59,0.0,0.55733,0.00013,28.05157]
[1776568194008,41.18,75853.36,0.0,0.55581,0.00014,28.06274]
[1776568195012,41.18,75842.57,0.0,0.55435,0.00014,28.07308]
[1776568196021,41.18,75830.0,0.0,0.55265,0.00014,28.08466]
[1776568197027,41.18,75820.06,0.0,0.55131,0.00014,28.09345]
[1776568198033,41.18,75810.11,0.0,0.54996,0.00014,28.10193]
[1776568201055,41.18,75800.53,0.0,0.54867,0.00014,28.10978]
[1776568202061,41.18,75771.57,0.0,0.54474,0.00014,28.13173]
[1776568203075,41.18,75765.37,0.0,0.5439,0.00014,28.13607]
[1776568204083,41.18,75759.92,0.0,0.54316,0.00014,28.13978]
[1776568205086,41.17,75752.76,0.0,0.54219,0.00014,28.1445]
[1776568206092,41.17,75745.93,0.0,0.54126,0.00014,28.14886]
[1776568207098,41.17,75738.17,0.0,0.54021,0.00014,28.15362]
[1776568209113,41.17,75727.68,0.0,0.53878,0.00014,28.15976]
[1776568213141,41.18,75715.82,0.0,0.53717,0.00014,28.16626]
[1776568214149,41.18,75697.62,0.0,0.53469,0.00014,28.17533]
[1776568216269,41.18,75688.32,0.0,0.53342,0.00014,28.17954]
[1776568219232,41.18,75687.74,0.0,0.53334,0.00014,28.17981]
[1776568219184,41.19,75677.44,0.0,0.53194,0.00014,28.18412]
[1776568219296,41.19,75677.44,0.0,0.53194,0.00014,28.18412]
[1776568220191,41.19,75679.77,0.0,0.53226,0.00014,28.18318]
[1776568220651,41.19,75679.77,0.0,0.53226,0.00014,28.18318]
[1776568223212,41.19,75667.51,0.0,0.53059,0.00014,28.18795]
[1776568224219,41.19,75661.99,0.0,0.52983,0.00014,28.18993]
[1776568224401,41.19,75661.99,0.0,0.52983,0.00014,28.18993]
[1776568225227,41.19,75657.6,0.0,0.52923,0.00014,28.19144]
[1776568227240,41.19,75649.16,0.0,0.52808,0.00014,28.19416]
[1776568228777,41.19,75644.57,0.0,0.52746,0.00014,28.19554]
[1776568229254,41.19,75640.06,0.0,0.52684,0.00014,28.19682]
[1776568230261,41.19,75632.78,0.0,0.52585,0.00014,28.19876]
[1776568233282,41.19,75626.19,0.0,0.52495,0.00014,28.1973]
[1776568235300,41.19,75619.74,0.0,0.52407,0.00014,28.19873]
[1776568239324,41.2,75608.95,0.0,0.5226,0.00014,28.20081]
[1776568243351,41.2,75601.74,0.0,0.52161,0.00014,28.20199]
[1776568248386,41.21,75591.48,0.0,0.52021,0.00014,28.20337]
[1776568254101,41.21,75586.53,0.0,0.51953,0.00014,28.20391]
[1776568257082,41.22,75583.0,0.0,0.51905,0.00014,28.20424]
[1776568260474,41.22,75576.74,0.0,0.51819,0.00014,28.20473]
[1776568262490,41.22,75570.84,0.0,0.51739,0.00014,28.20508]
[1776568266211,41.22,75562.77,0.0,0.51628,0.00014,28.20536]
[1776568275575,41.22,75562.77,0.0,0.51628,0.00014,28.20536]
[1776568276925,41.23,75553.38,0.0,0.515,0.00014,28.20541]
[1776568284171,41.23,75551.77,0.0,0.51478,0.00014,28.20539]
[1776568285954,41.23,75551.77,0.0,0.51478,0.00014,28.20539]
[1776568291690,41.24,75548.56,0.0,0.51434,0.00014,28.20227]
[1776568295382,41.24,75546.03,0.0,0.514,0.00014,28.20219]
[1776568300160,41.24,75544.72,0.0,0.51382,0.00014,28.20215]
[1776568305789,41.25,75540.51,0.0,0.51324,0.00014,28.20195]
[1776568310824,41.25,75540.71,0.0,0.51327,0.00014,28.20196]
[1776568315859,41.25,75537.31,0.0,0.51281,0.00014,28.20177]
[1776568317802,41.25,75537.84,0.0,0.51288,0.00014,28.2018]
[1776568317855,41.25,75537.84,0.0,0.51288,0.00014,28.2018]
[1776568317865,41.25,75537.84,0.0,0.51288,0.00014,28.2018]
[1776568317956,41.25,75536.68,0.0,0.51272,0.00014,28.20173]
[1776568319666,41.25,75536.68,0.0,0.51272,0.00014,28.20173]
[1776568319890,41.25,75535.9,0.0,0.51261,0.00014,28.20168]
[1776568321684,41.25,75535.91,0.0,0.51261,0.00014,28.20168]
[1776568321739,41.25,75535.91,0.0,0.51261,0.00014,28.20168]
[1776568324674,41.26,75535.93,0.0,0.51262,0.00014,28.20168]
[1776568325328,41.26,75536.36,0.0,0.51268,0.00014,28.20171]
[1776568330332,41.26,75537.5,0.0,0.51283,0.00014,28.20178]
[1776568335437,41.26,75537.33,0.0,0.51281,0.00014,28.20177]
[1776568340467,41.26,75537.4,0.0,0.51282,0.00014,28.20177]
[1776568345468,41.27,75537.46,0.0,0.51283,0.00014,28.20178]
[1776568350611,41.27,75537.47,0.0,0.51283,0.00014,28.20178]
[1776568355645,41.27,75538.41,0.0,0.51296,0.00014,28.19877]
[1776568360836,41.27,75538.37,0.0,0.51295,0.00014,28.19877]
[1776568365919,41.27,75538.14,0.0,0.51292,0.00014,28.19876]
[1776568370937,41.28,75538.13,0.0,0.51292,0.00014,28.19876]
[1776568372326,41.28,75529.39,0.0,0.51172,0.00014,28.1981]
[1776568375075,41.28,75528.98,0.0,0.51167,0.00014,28.19806]
[1776568375427,41.28,75525.28,0.0,0.51116,0.00014,28.19771]
[1776568377340,41.28,75530.78,0.0,0.51191,0.00014,28.19822]
[1776568377392,41.28,75530.87,0.0,0.51193,0.00014,28.19823]
[1776568383330,41.28,75530.57,0.0,0.51189,0.00014,28.1982]
[1776568388366,41.28,75530.7,0.0,0.5119,0.00014,28.19821]
[1776568393399,41.28,75532.13,0.0,0.5121,0.00014,28.19833]
[1776568398434,41.28,75532.29,0.0,0.51212,0.00014,28.19834]
[1776568403470,41.29,75532.5,0.0,0.51215,0.00014,28.19836]
[1776568408505,41.29,75534.63,0.0,0.51244,0.00014,28.19852]
[1776568411815,41.29,75540.82,0.0,0.51329,0.00014,28.19584]
[1776568413335,41.29,75548.88,0.0,0.51439,0.00014,28.19615]
[1776568414581,41.29,75560.61,0.0,0.51599,0.00014,28.19622]
[1776568416798,41.29,75568.81,0.0,0.51711,0.00014,28.19599]
[1776568420303,41.29,75569.75,0.0,0.51724,0.00014,28.19595]
[1776568420412,41.29,75566.84,0.0,0.51684,0.00014,28.19607]
[1776568425448,41.29,75566.4,0.0,0.51678,0.00014,28.19608]
[1776568427433,41.28,75557.8,0.0,0.5156,0.00014,28.19624]
[1776568429564,41.28,75556.56,0.0,0.51544,0.00014,28.19625]
[1776568429653,41.28,75556.56,0.0,0.51544,0.00014,28.19625]
[1776568429713,41.28,75556.56,0.0,0.51544,0.00014,28.19625]
[1776568430300,41.28,75562.02,0.0,0.51618,0.00014,28.19619]
[1776568431668,41.28,75580.02,0.0,0.51864,0.00014,28.19532]
[1776568433683,41.28,75582.6,0.0,0.51899,0.00014,28.19511]
[1776568436584,41.28,75579.03,0.0,0.5185,0.00014,28.1954]
[1776568436703,41.28,75578.81,0.0,0.51847,0.00014,28.19542]
[1776568441737,41.27,75575.23,0.0,0.51798,0.00014,28.19566]
[1776568446772,41.27,75569.15,0.0,0.51715,0.00014,28.19598]
[1776568454829,41.26,75566.42,0.0,0.51678,0.00014,28.19608]
[1776568460870,41.26,75564.79,0.0,0.51656,0.00014,28.19613]
[1776568461878,41.26,75556.93,0.0,0.51549,0.00014,28.19625]
[1776568463891,41.25,75563.35,0.0,0.51636,0.00014,28.19617]
[1776568468926,41.25,75563.48,0.0,0.51638,0.00014,28.19616]
[1776568473961,41.25,75565.21,0.0,0.51662,0.00014,28.19305]
[1776568478996,41.24,75570.2,0.0,0.5173,0.00014,28.19286]
[1776568481552,41.24,75572.7,0.0,0.51764,0.00014,28.19274]
[1776568482440,41.24,75576.2,0.0,0.51812,0.00014,28.19253]
[1776568487519,41.24,75574.67,0.0,0.51791,0.00014,28.19262]
[1776568492539,41.24,75574.07,0.0,0.51783,0.00014,28.19266]
[1776568493264,41.24,75573.59,0.0,0.51776,0.00014,28.19269]
[1776568493280,41.24,75573.62,0.0,0.51777,0.00014,28.19269]
[1776568495110,41.23,75566.92,0.0,0.51685,0.00014,28.193]
[1776568501152,41.23,75565.19,0.0,0.51662,0.00014,28.19305]
[1776568504713,41.23,75568.23,0.0,0.51703,0.00014,28.19295]
[1776568505545,41.23,75568.18,0.0,0.51702,0.00014,28.19295]
[1776568510575,41.22,75568.19,0.0,0.51703,0.00014,28.19295]
[1776568515590,41.22,75566.31,0.0,0.51677,0.00014,28.19302]
[1776568516752,41.22,75566.08,0.0,0.51674,0.00014,28.19302]
[1776568517509,41.22,75565.18,0.0,0.51661,0.00014,28.19305]
[1776568520603,41.22,75557.5,0.0,0.51556,0.00014,28.19318]
[1776568525734,41.21,75555.76,0.0,0.51533,0.00014,28.19319]
[1776568530767,41.21,75555.16,0.0,0.51524,0.00014,28.19318]
[1776568535772,41.21,75555.27,0.0,0.51526,0.00014,28.19012]
[1776568537526,41.21,75562.85,0.0,0.5163,0.00014,28.19005]
[1776568538389,41.21,75562.85,0.0,0.5163,0.00014,28.19005]
[1776568538561,41.21,75568.4,0.0,0.51706,0.00014,28.18988]
[1776568541433,41.2,75573.87,0.0,0.5178,0.00014,28.1896]
[1776568543798,41.2,75574.81,0.0,0.51793,0.00014,28.18955]
[1776568543807,41.2,75574.81,0.0,0.51793,0.00014,28.18955]
[1776568544460,41.2,75574.96,0.0,0.51795,0.00014,28.18954]
[1776568545465,41.2,75581.68,0.0,0.51887,0.00014,28.18904]
[1776568546648,41.2,75585.37,0.0,0.51938,0.00014,28.18871]
[1776568547613,41.21,75579.13,0.0,0.51852,0.00014,28.18925]
[1776568550705,41.21,75583.94,0.0,0.51918,0.00014,28.18884]
[1776568550728,41.21,75583.94,0.0,0.51918,0.00014,28.18884]
[1776568550768,41.21,75583.94,0.0,0.51918,0.00014,28.18884]
[1776568551744,41.21,75583.94,0.0,0.51918,0.00014,28.18884]
[1776568551803,41.21,75583.94,0.0,0.51918,0.00014,28.18884]
[1776568551839,41.21,75583.94,0.0,0.51918,0.00014,28.18884]
[1776568552821,41.21,75583.94,0.0,0.51918,0.00014,28.18884]
[1776568553575,41.21,75583.07,0.0,0.51906,0.00014,28.18892]
[1776568557547,41.21,75577.36,0.0,0.51828,0.00014,28.18938]
[1776568562563,41.22,75578.33,0.0,0.51841,0.00014,28.18931]
[1776568567574,41.22,75580.12,0.0,0.51866,0.00014,28.18918]
[1776568572595,41.22,75580.03,0.0,0.51864,0.00014,28.18918]
[1776568576729,41.23,75572.79,0.0,0.51765,0.00014,28.18967]
[1776568581750,41.23,75569.07,0.0,0.51715,0.00014,28.18985]
[1776568586786,41.24,75569.24,0.0,0.51717,0.00014,28.18985]
[1776568587382,41.24,75569.24,0.0,0.51717,0.00014,28.18985]
[1776568587456,41.24,75569.24,0.0,0.51717,0.00014,28.18985]
[1776568587468,41.24,75569.24,0.0,0.51717,0.00014,28.18985]
[1776568587491,41.24,75569.16,0.0,0.51716,0.00014,28.18985]
[1776568587885,41.24,75563.19,0.0,0.51634,0.00014,28.19004]
[1776568590481,41.24,75566.74,0.0,0.51683,0.00014,28.18994]
[1776568590582,41.24,75566.29,0.0,0.51677,0.00014,28.18996]
[1776568595441,41.23,75566.5,0.0,0.51679,0.00014,28.18689]
[1776568595486,41.23,75564.77,0.0,0.51656,0.00014,28.18694]
[1776568598887,41.23,75558.87,0.0,0.51575,0.00014,28.18705]
[1776568603221,41.23,75552.9,0.0,0.51493,0.00014,28.18704]
[1776568608929,41.22,75553.68,0.0,0.51504,0.00014,28.18705]
[1776568613292,41.22,75559.35,0.0,0.51582,0.00014,28.18705]
[1776568618361,41.22,75559.3,0.0,0.51581,0.00014,28.18705]
[1776568623845,41.21,75559.07,0.0,0.51578,0.00014,28.18705]
[1776568624271,41.21,75559.07,0.0,0.51578,0.00014,28.18705]
[1776568624347,41.21,75558.89,0.0,0.51575,0.00014,28.18705]
[1776568626301,41.21,75558.89,0.0,0.51575,0.00014,28.18705]
[1776568626677,41.21,75558.89,0.0,0.51575,0.00014,28.18705]
[1776568626393,41.21,75559.15,0.0,0.51579,0.00014,28.18705]
[1776568626741,41.21,75559.15,0.0,0.51579,0.00014,28.18705]
[1776568630307,41.21,75555.68,0.0,0.51532,0.00014,28.18706]
[1776568630392,41.2,75555.75,0.0,0.51532,0.00014,28.18706]
[1776568636119,41.2,75555.1,0.0,0.51524,0.00014,28.18706]
[1776568642162,41.19,75554.88,0.0,0.51521,0.00014,28.18706]
[1776568648203,41.19,75549.89,0.0,0.51452,0.00014,28.187]
[1776568653572,41.19,75550.79,0.0,0.51465,0.00014,28.18395]
[1776568662300,41.18,75550.28,0.0,0.51458,0.00014,28.18395]
[1776568668343,41.18,75551.75,0.0,0.51478,0.00014,28.18397]
[1776568673711,41.17,75550.33,0.0,0.51458,0.00014,28.18395]
[1776568678606,41.17,75544.02,0.0,0.51372,0.00014,28.18376]
[1776568681113,41.17,75542.58,0.0,0.51352,0.00014,28.1837]
[1776568681139,41.17,75542.58,0.0,0.51352,0.00014,28.1837]
[1776568681438,41.17,75542.77,0.0,0.51355,0.00014,28.18371]
[1776568687476,41.17,75544.16,0.0,0.51374,0.00014,28.18377]
[1776568692511,41.16,75548.28,0.0,0.5143,0.00014,28.1839]
[1776568694530,41.16,75556.06,0.0,0.51537,0.00014,28.184]
[1776568700568,41.16,75555.5,0.0,0.51529,0.00014,28.184]
[1776568705603,41.16,75552.38,0.0,0.51486,0.00014,28.18398]
[1776568710638,41.15,75550.36,0.0,0.51459,0.00014,28.18395]
[1776568715674,41.15,75548.07,0.0,0.51427,0.00014,28.18083]
[1776568720708,41.15,75545.75,0.0,0.51395,0.00014,28.18076]
[1776568723873,41.14,75545.41,0.0,0.51391,0.00014,28.18075]
[1776568724737,41.14,75542.34,0.0,0.51349,0.00014,28.18063]
[1776568732792,41.14,75541.08,0.0,0.51331,0.00014,28.18057]
[1776568737618,41.14,75541.22,0.0,0.51333,0.00014,28.18058]
[1776568737715,41.14,75541.22,0.0,0.51333,0.00014,28.18058]
[1776568738192,41.14,75541.22,0.0,0.51333,0.00014,28.18058]
[1776568738834,41.14,75541.22,0.0,0.51333,0.00014,28.18058]
[1776568744207,41.13,75544.17,0.0,0.51374,0.00014,28.18071]
[1776568749779,41.13,75540.08,0.0,0.51318,0.00014,28.18052]
[1776568749808,41.13,75539.79,0.0,0.51314,0.00014,28.18051]
[1776568754946,41.12,75541.89,0.0,0.51342,0.00014,28.18061]
[1776568759981,41.11,75543.22,0.0,0.51361,0.00014,28.18067]
[1776568764183,41.11,75543.85,0.0,0.51369,0.00014,28.1807]
[1776568774417,41.1,75545.39,0.0,0.5139,0.00014,28.17769]
[1776568775371,41.1,75545.39,0.0,0.5139,0.00014,28.17769]
[1776568781132,41.09,75548.29,0.0,0.5143,0.00014,28.17778]
[1776568783144,41.09,75540.78,0.0,0.51327,0.00014,28.1775]
[1776568788179,41.1,75541.55,0.0,0.51338,0.00014,28.17754]
[1776568793215,41.1,75541.73,0.0,0.5134,0.00014,28.17754]
[1776568794422,41.1,75541.73,0.0,0.5134,0.00014,28.17754]
[1776568795216,41.1,75538.89,0.0,0.51301,0.00014,28.1774]
[1776568801271,41.1,75540.43,0.0,0.51322,0.00014,28.17748]
[1776568806306,41.1,75540.01,0.0,0.51316,0.00014,28.17746]
[1776568811343,41.11,75538.29,0.0,0.51293,0.00014,28.17736]
[1776568816378,41.11,75538.85,0.0,0.51301,0.00014,28.17739]
[1776568821413,41.11,75539.03,0.0,0.51303,0.00014,28.1774]
[1776568827455,41.12,75539.82,0.0,0.51314,0.00014,28.17745]
[1776568834840,41.12,75540.55,0.0,0.51324,0.00014,28.17442]
[1776568840546,41.13,75540.72,0.0,0.51326,0.00014,28.17443]
[1776568842649,41.13,75540.9,0.0,0.51329,0.00014,28.17444]
[1776568843980,41.13,75530.3,0.0,0.51183,0.00014,28.17372]
[1776568849016,41.13,75536.11,0.0,0.51263,0.00014,28.17416]
[1776568854053,41.14,75537.16,0.0,0.51277,0.00014,28.17423]
[1776568859089,41.14,75539.59,0.0,0.51311,0.00014,28.17437]
[1776568864107,41.14,75534.74,0.0,0.51244,0.00014,28.17406]
[1776568869149,41.15,75533.66,0.0,0.5123,0.00014,28.17399]
[1776568874194,41.15,75528.99,0.0,0.51166,0.00014,28.1736]
[1776568875999,41.15,75523.4,0.0,0.51089,0.00014,28.17305]
[1776568879985,41.15,75536.47,0.0,0.51268,0.00014,28.17418]
[1776568881957,41.15,75535.72,0.0,0.51258,0.00014,28.17413]
[1776568883954,41.15,75529.62,0.0,0.51174,0.00014,28.17366]
[1776568888975,41.15,75529.99,0.0,0.51179,0.00014,28.17369]
[1776568890821,41.16,75529.81,0.0,0.51177,0.00014,28.17367]
[1776568890880,41.16,75529.81,0.0,0.51177,0.00014,28.17367]
[1776568891102,41.16,75530.74,0.0,0.5119,0.00014,28.17375]
[1776568891923,41.16,75530.74,0.0,0.5119,0.00014,28.17069]
[1776568896957,41.16,75532.61,0.0,0.51215,0.00014,28.17084]
[1776568904688,41.16,75532.52,0.0,0.51214,0.00014,28.17083]
[1776568904754,41.16,75532.52,0.0,0.51214,0.00014,28.17083]
[1776568904765,41.16,75532.15,0.0,0.51209,0.00014,28.1708]
[1776568905323,41.16,75532.15,0.0,0.51209,0.00014,28.1708]
[1776568906016,41.16,75532.15,0.0,0.51209,0.00014,28.1708]
[1776568909175,41.16,75531.88,0.0,0.51205,0.00014,28.17078]
[1776568909205,41.16,75529.61,0.0,0.51174,0.00014,28.17059]
[1776568910436,41.16,75529.61,0.0,0.51174,0.00014,28.17059]
[1776568910453,41.16,75527.77,0.0,0.51149,0.00014,28.17043]
[1776568915962,41.16,75527.6,0.0,0.51147,0.00014,28.17041]
[1776568916043,41.16,75527.59,0.0,0.51146,0.00014,28.17041]
[1776568919111,41.16,75533.39,0.0,0.51226,0.00014,28.1709]
[1776568922388,41.17,75547.29,0.0,0.51417,0.00014,28.17162]
[1776568924405,41.17,75551.06,0.0,0.51468,0.00014,28.17171]
[1776568928045,41.16,75552.2,0.0,0.51484,0.00014,28.17173]
[1776568927513,41.16,75561.43,0.0,0.5161,0.00014,28.1717]
[1776568933210,41.16,75556.41,0.0,0.51542,0.00014,28.17175]
[1776568938244,41.17,75554.57,0.0,0.51516,0.00014,28.17175]
[1776568944286,41.17,75552.85,0.0,0.51493,0.00014,28.17173]
[1776568945423,41.17,75552.85,0.0,0.51493,0.00014,28.17173]
[1776568945947,41.17,75551.92,0.0,0.5148,0.00014,28.17172]
[1776568946932,41.17,75558.38,0.0,0.51568,0.00014,28.17174]
[1776568951962,41.17,75557.8,0.0,0.51561,0.00014,28.17174]
[1776568954984,41.17,75565.72,0.0,0.51669,0.00014,28.16853]
[1776568958793,41.16,75564.22,0.0,0.51649,0.00014,28.16857]
[1776568958812,41.16,75564.22,0.0,0.51649,0.00014,28.16857]
[1776568958894,41.16,75564.16,0.0,0.51648,0.00014,28.16857]
[1776568964854,41.16,75561.34,0.0,0.51609,0.00014,28.16864]
[1776568964988,41.16,75561.34,0.0,0.51609,0.00014,28.16864]
[1776568964994,41.16,75559.69,0.0,0.51586,0.00014,28.16866]
[1776568966483,41.16,75559.69,0.0,0.51586,0.00014,28.16866]
[1776568966503,41.16,75542.49,0.0,0.51351,0.00014,28.16838]
[1776568973813,41.15,75545.7,0.0,0.51395,0.00014,28.16851]
[1776568974228,41.15,75545.7,0.0,0.51395,0.00014,28.16851]
[1776568978761,41.15,75552.42,0.0,0.51487,0.00014,28.16867]
[1776568982786,41.15,75551.75,0.0,0.51478,0.00014,28.16866]
[1776568982883,41.15,75549.3,0.0,0.51444,0.00014,28.16861]
[1776568988597,41.14,75548.29,0.0,0.5143,0.00014,28.16859]
[1776568992953,41.14,75547.86,0.0,0.51424,0.00014,28.16858]
[1776568993016,41.14,75544.06,0.0,0.51372,0.00014,28.16845]
[1776568997040,41.14,75548.81,0.0,0.51437,0.00014,28.1686]
[1776568997133,41.14,75548.83,0.0,0.51438,0.00014,28.1686]
[1776569002703,41.14,75547.57,0.0,0.5142,0.00014,28.16857]
[1776569010759,41.14,75546.42,0.0,0.51404,0.00014,28.16854]
[1776569015795,41.14,75544.36,0.0,0.51376,0.00014,28.1654]
[1776569020829,41.14,75544.2,0.0,0.51374,0.00014,28.16539]
[1776569028887,41.13,75541.86,0.0,0.51342,0.00014,28.16529]
[1776569034234,41.13,75541.88,0.0,0.51342,0.00014,28.1653]
[1776569039468,41.13,75541.55,0.0,0.51338,0.00014,28.16528]
[1776569049834,41.13,75540.94,0.0,0.51329,0.00014,28.16525]
[1776569050130,41.13,75540.94,0.0,0.51329,0.00014,28.16525]
[1776569050142,41.12,75540.94,0.0,0.51329,0.00014,28.16525]
[1776569053057,41.12,75534.49,0.0,0.51241,0.00014,28.16486]
[1776569056975,41.12,75530.87,0.0,0.51191,0.00014,28.16458]
[1776569057069,41.12,75530.88,0.0,0.51191,0.00014,28.16458]
[1776569060481,41.13,75531.72,0.0,0.51203,0.00014,28.16465]
[1776569060556,41.13,75531.72,0.0,0.51203,0.00014,28.16465]
[1776569063133,41.13,75525.24,0.0,0.51114,0.00014,28.16406]
[1776569064346,41.13,75525.84,0.0,0.51122,0.00014,28.16412]
[1776569065141,41.13,75524.56,0.0,0.51104,0.00014,28.16399]
[1776569071101,41.13,75521.27,0.0,0.51059,0.00014,28.16363]
[1776569076296,41.13,75526.37,0.0,0.51129,0.00014,28.16111]
[1776569077338,41.13,75532.17,0.0,0.51209,0.00014,28.16162]
[1776569083267,41.13,75531.9,0.0,0.51205,0.00014,28.1616]
[1776569087833,41.13,75531.96,0.0,0.51206,0.00014,28.16161]
[1776569088146,41.13,75532.03,0.0,0.51207,0.00014,28.16161]
[1776569090892,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569090895,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569090910,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569090940,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569091041,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569092882,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569092891,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569092904,41.13,75532.11,0.0,0.51208,0.00014,28.16162]
[1776569092958,41.13,75532.59,0.0,0.51215,0.00014,28.16166]
[1776569094932,41.13,75532.59,0.0,0.51215,0.00014,28.16166]
[1776569095022,41.13,75534.52,0.0,0.51241,0.00014,28.1618]
[1776569101392,41.13,75531.85,0.0,0.51204,0.00014,28.1616]
[1776569107171,41.14,75534.47,0.0,0.5124,0.00014,28.16179]
[1776569107182,41.14,75534.47,0.0,0.5124,0.00014,28.16179]
[1776569108130,41.14,75534.5,0.0,0.51241,0.00014,28.1618]
[1776569112215,41.14,75540.55,0.0,0.51324,0.00014,28.16217]
[1776569117215,41.14,75541.7,0.0,0.5134,0.00014,28.16222]
[1776569118201,41.14,75547.93,0.0,0.51425,0.00014,28.16245]
[1776569123203,41.14,75546.94,0.0,0.51412,0.00014,28.16242]
[1776569128232,41.14,75546.96,0.0,0.51412,0.00014,28.16243]
[1776569133257,41.14,75546.62,0.0,0.51407,0.00014,28.15935]
[1776569136944,41.14,75546.09,0.0,0.514,0.00014,28.15933]
[1776569137212,41.14,75545.93,0.0,0.51398,0.00014,28.15933]
[1776569142218,41.14,75550.33,0.0,0.51458,0.00014,28.15944]
[1776569147236,41.14,75548.29,0.0,0.5143,0.00014,28.1594]
[1776569152350,41.14,75547.78,0.0,0.51423,0.00014,28.15938]
[1776569157360,41.14,75547.77,0.0,0.51423,0.00014,28.15938]
[1776569162366,41.14,75546.27,0.0,0.51402,0.00014,28.15934]
[1776569167400,41.14,75545.7,0.0,0.51395,0.00014,28.15932]
[1776569172405,41.14,75546.09,0.0,0.514,0.00014,28.15933]
[1776569177430,41.14,75545.56,0.0,0.51393,0.00014,28.15932]
[1776569182468,41.13,75544.18,0.0,0.51374,0.00014,28.15927]
[1776569187494,41.13,75543.81,0.0,0.51369,0.00014,28.15925]
[1776569187808,41.13,75543.81,0.0,0.51369,0.00014,28.15925]
[1776569187908,41.13,75543.81,0.0,0.51369,0.00014,28.15925]
[1776569187969,41.13,75543.81,0.0,0.51369,0.00014,28.15925]
[1776569188022,41.13,75543.81,0.0,0.51369,0.00014,28.15925]
[1776569188048,41.13,75543.81,0.0,0.51369,0.00014,28.15925]
[1776569188085,41.13,75543.81,0.0,0.51369,0.00014,28.15925]
[1776569188137,41.13,75532.19,0.0,0.51209,0.00014,28.15856]
[1776569189017,41.13,75532.19,0.0,0.51209,0.00014,28.15856]
[1776569190023,41.13,75522.95,0.0,0.51082,0.00014,28.15769]
[1776569195057,41.14,75525.23,0.0,0.51114,0.00014,28.15486]
[1776569201099,41.14,75522.26,0.0,0.51073,0.00014,28.15455]
[1776569206133,41.14,75523.32,0.0,0.51087,0.00014,28.15466]
[1776569210162,41.13,75529.21,0.0,0.51168,0.00014,28.15525]
[1776569216204,41.14,75530.43,0.0,0.51185,0.00014,28.15535]
[1776569223255,41.14,75530.61,0.0,0.51187,0.00014,28.15537]
[1776569227282,41.14,75537.44,0.0,0.51281,0.00014,28.15586]
[1776569227763,41.14,75537.44,0.0,0.51281,0.00014,28.15586]
[1776569228288,41.15,75544.25,0.0,0.51375,0.00014,28.1562]
[1776569229295,41.15,75551.47,0.0,0.51474,0.00014,28.1564]
[1776569234329,41.14,75551.34,0.0,0.51472,0.00014,28.15639]
[1776569240372,41.14,75551.49,0.0,0.51474,0.00014,28.1564]
[1776569245721,41.14,75551.3,0.0,0.51471,0.00014,28.15639]
[1776569252458,41.14,75550.52,0.0,0.51461,0.00014,28.15332]
[1776569257491,41.14,75545.41,0.0,0.51391,0.00014,28.15318]
[1776569262526,41.14,75542.15,0.0,0.51346,0.00014,28.15305]
[1776569267561,41.14,75542.13,0.0,0.51346,0.00014,28.15305]
[1776569272596,41.14,75546.54,0.0,0.51406,0.00014,28.15322]
[1776569277633,41.14,75545.54,0.0,0.51392,0.00014,28.15319]
[1776569282668,41.14,75546.49,0.0,0.51405,0.00014,28.15322]
[1776569288710,41.14,75545.8,0.0,0.51396,0.00014,28.15319]
[1776569293744,41.14,75545.92,0.0,0.51398,0.00014,28.1532]
[1776569298779,41.14,75546.2,0.0,0.51401,0.00014,28.15321]
[1776569303816,41.14,75545.37,0.0,0.5139,0.00014,28.15318]
[1776569308852,41.15,75544.95,0.0,0.51384,0.00014,28.15316]
[1776569313886,41.15,75544.16,0.0,0.51373,0.00014,28.15007]
[1776569318920,41.15,75544.46,0.0,0.51378,0.00014,28.15008]
[1776569323965,41.15,75544.65,0.0,0.5138,0.00014,28.15009]
[1776569328999,41.14,75546.31,0.0,0.51403,0.00014,28.15015]
[1776569335047,41.14,75546.39,0.0,0.51404,0.00014,28.15015]
[1776569340082,41.14,75545.21,0.0,0.51388,0.00014,28.15011]
[1776569344109,41.14,75539.7,0.0,0.51312,0.00014,28.14986]
[1776569350156,41.14,75539.27,0.0,0.51306,0.00014,28.14984]
[1776569355175,41.14,75538.67,0.0,0.51298,0.00014,28.14981]
[1776569360226,41.14,75538.87,0.0,0.51301,0.00014,28.14982]
[1776569365261,41.14,75539.63,0.0,0.51311,0.00014,28.14986]
[1776569370296,41.13,75539.8,0.0,0.51314,0.00014,28.14987]
[1776569376337,41.13,75540.45,0.0,0.51322,0.00014,28.14684]
[1776569381373,41.13,75540.31,0.0,0.5132,0.00014,28.14683]
[1776569383387,41.13,75545.99,0.0,0.51398,0.00014,28.14707]
[1776569386432,41.13,75550.93,0.0,0.51466,0.00014,28.14719]
[1776569387480,41.13,75553.43,0.0,0.51501,0.00014,28.14722]
[1776569392505,41.13,75554.52,0.0,0.51516,0.00014,28.14723]
[1776569397517,41.13,75558.27,0.0,0.51567,0.00014,28.14722]
[1776569400596,41.12,75557.71,0.0,0.51559,0.00014,28.14723]
[1776569402449,41.12,75557.71,0.0,0.51559,0.00014,28.14723]
[1776569402466,41.12,75557.71,0.0,0.51559,0.00014,28.14723]
[1776569402526,41.12,75557.71,0.0,0.51559,0.00014,28.14723]
[1776569402521,41.12,75558.8,0.0,0.51574,0.00014,28.14722]
[1776569407555,41.12,75559.12,0.0,0.51579,0.00014,28.14721]
[1776569412591,41.12,75558.71,0.0,0.51573,0.00014,28.14722]
[1776569417380,41.12,75565.03,0.0,0.5166,0.00014,28.14709]
[1776569422662,41.11,75566.47,0.0,0.5168,0.00014,28.14704]
[1776569427695,41.11,75564.61,0.0,0.51654,0.00014,28.1471]
[1776569432732,41.11,75563.3,0.0,0.51636,0.00014,28.14407]
[1776569434748,41.11,75556.64,0.0,0.51545,0.00014,28.14416]
[1776569439785,41.11,75551.06,0.0,0.51468,0.00014,28.14413]
[1776569441023,41.11,75551.06,0.0,0.51468,0.00014,28.14413]
[1776569441032,41.11,75551.06,0.0,0.51468,0.00014,28.14413]
[1776569441041,41.11,75545.18,0.0,0.51387,0.00014,28.14398]
[1776569444815,41.11,75538.47,0.0,0.51295,0.00014,28.14367]
[1776569449042,41.11,75537.11,0.0,0.51276,0.00014,28.14359]
[1776569449158,41.11,75537.28,0.0,0.51279,0.00014,28.1436]
[1776569450450,41.11,75528.35,0.0,0.51156,0.00014,28.14291]
[1776569451870,41.1,75527.8,0.0,0.51148,0.00014,28.14286]
[1776569457207,41.1,75532.84,0.0,0.51218,0.00014,28.14329]
[1776569462947,41.1,75533.7,0.0,0.51229,0.00014,28.14336]
[1776569467982,41.1,75533.01,0.0,0.5122,0.00014,28.1433]
[1776569473466,41.1,75534.85,0.0,0.51245,0.00014,28.14344]
[1776569473530,41.1,75540.39,0.0,0.51321,0.00014,28.14377]
[1776569479059,41.1,75540.91,0.0,0.51329,0.00014,28.1438]
[1776569486108,41.1,75540.2,0.0,0.51319,0.00014,28.14376]
[1776569491143,41.11,75540.39,0.0,0.51321,0.00014,28.14071]
[1776569496178,41.11,75540.02,0.0,0.51316,0.00014,28.14069]
[1776569502220,41.11,75540.47,0.0,0.51323,0.00014,28.14071]
[1776569507557,41.11,75542.34,0.0,0.51348,0.00014,28.1408]
[1776569515230,41.11,75542.3,0.0,0.51348,0.00014,28.1408]
[1776569521353,41.11,75543.54,0.0,0.51365,0.00014,28.14085]
[1776569522088,41.11,75543.54,0.0,0.51365,0.00014,28.14085]
[1776569522476,41.11,75543.54,0.0,0.51365,0.00014,28.14085]
[1776569522512,41.11,75543.54,0.0,0.51365,0.00014,28.14085]
[1776569522650,41.11,75543.54,0.0,0.51365,0.00014,28.14085]
[1776569522550,41.11,75556.95,0.0,0.51549,0.00014,28.1411]
[1776569522825,41.11,75556.95,0.0,0.51549,0.00014,28.1411]
[1776569523368,41.11,75556.95,0.0,0.51549,0.00014,28.1411]
[1776569524039,41.11,75556.95,0.0,0.51549,0.00014,28.1411]
[1776569524379,41.11,75564.99,0.0,0.51659,0.00014,28.14095]
[1776569526613,41.11,75564.8,0.0,0.51657,0.00014,28.14096]
[1776569526682,41.11,75565.61,0.0,0.51668,0.00014,28.14093]
[1776569527394,41.11,75565.39,0.0,0.51665,0.00014,28.14094]
[1776569530218,41.11,75566.41,0.0,0.51679,0.00014,28.14091]
[1776569530264,41.11,75566.41,0.0,0.51679,0.00014,28.14091]
[1776569530296,41.11,75566.41,0.0,0.51679,0.00014,28.14091]
[1776569530416,41.11,75566.53,0.0,0.51681,0.00014,28.1409]
[1776569532212,41.11,75566.15,0.0,0.51675,0.00014,28.14092]
[1776569532432,41.11,75565.53,0.0,0.51667,0.00014,28.14094]
[1776569537476,41.11,75569.66,0.0,0.51724,0.00014,28.14077]
[1776569537569,41.11,75580.75,0.0,0.51876,0.00014,28.14005]
[1776569541494,41.1,75572.07,0.0,0.51757,0.00014,28.14065]
[1776569544515,41.1,75564.62,0.0,0.51654,0.00014,28.14096]
[1776569549550,41.1,75563.13,0.0,0.51634,0.00014,28.14101]
[1776569554587,41.09,75562.09,0.0,0.5162,0.00014,28.13796]
[1776569559620,41.09,75560.62,0.0,0.51599,0.00014,28.13799]
[1776569564655,41.09,75560.06,0.0,0.51592,0.00014,28.138]
[1776569567687,41.09,75553.28,0.0,0.51498,0.00014,28.13802]
[1776569572712,41.09,75552.8,0.0,0.51492,0.00014,28.13802]
[1776569578059,41.09,75552.68,0.0,0.5149,0.00014,28.13802]
[1776569582782,41.08,75569.72,0.0,0.51724,0.00014,28.1377]
[1776569583789,41.08,75569.93,0.0,0.51727,0.00014,28.13769]
[1776569585666,41.08,75569.93,0.0,0.51727,0.00014,28.13769]
[1776569585762,41.08,75571.39,0.0,0.51747,0.00014,28.13762]
[1776569590837,41.07,75569.35,0.0,0.51719,0.00014,28.13771]
[1776569596879,41.07,75567.64,0.0,0.51696,0.00014,28.13779]
[1776569602921,41.06,75566.08,0.0,0.51675,0.00014,28.13785]
[1776569607041,41.07,75566.64,0.0,0.51682,0.00014,28.13783]
[1776569607123,41.07,75566.64,0.0,0.51682,0.00014,28.13783]
[1776569608062,41.07,75573.62,0.0,0.51778,0.00014,28.13749]
[1776569613997,41.07,75574.15,0.0,0.51785,0.00014,28.13439]
[1776569619039,41.08,75573.95,0.0,0.51783,0.00014,28.1344]
[1776569628409,41.09,75574.06,0.0,0.51784,0.00014,28.1344]
[1776569631238,41.09,75573.46,0.0,0.51776,0.00014,28.13443]
[1776569631299,41.09,75573.46,0.0,0.51776,0.00014,28.13443]
[1776569631363,41.09,75564.47,0.0,0.51652,0.00014,28.13483]
[1776569633136,41.09,75563.34,0.0,0.51637,0.00014,28.13486]
[1776569638479,41.08,75561.16,0.0,0.51607,0.00014,28.13491]
[1776569644214,41.08,75561.52,0.0,0.51612,0.00014,28.13491]
[1776569648247,41.08,75559.32,0.0,0.51582,0.00014,28.13494]
[1776569648307,41.08,75559.32,0.0,0.51582,0.00014,28.13494]
[1776569654286,41.08,75561.14,0.0,0.51607,0.00014,28.13491]
[1776569657306,41.08,75568.44,0.0,0.51707,0.00014,28.13469]
[1776569662342,41.09,75574.4,0.0,0.51789,0.00014,28.13437]
[1776569663189,41.09,75574.4,0.0,0.51789,0.00014,28.13437]
[1776569668689,41.09,75577.05,0.0,0.51825,0.00014,28.1342]
[1776569674431,41.1,75574.42,0.0,0.51789,0.00014,28.13131]
[1776569679463,41.1,75575.46,0.0,0.51803,0.00014,28.13124]
[1776569684514,41.11,75575.98,0.0,0.5181,0.00014,28.13121]
[1776569688832,41.11,75575.89,0.0,0.51809,0.00014,28.13121]
[1776569688920,41.12,75575.85,0.0,0.51809,0.00014,28.13122]
[1776569689165,41.12,75575.85,0.0,0.51809,0.00014,28.13122]
[1776569689535,41.12,75575.85,0.0,0.51809,0.00014,28.13122]
[1776569694570,41.12,75573.91,0.0,0.51782,0.00014,28.13134]
[1776569700614,41.12,75573.43,0.0,0.51775,0.00014,28.13137]
[1776569702367,41.13,75573.23,0.0,0.51773,0.00014,28.13138]
[1776569702423,41.13,75573.23,0.0,0.51773,0.00014,28.13138]
[1776569702462,41.13,75573.32,0.0,0.51774,0.00014,28.13138]
[1776569703393,41.13,75573.32,0.0,0.51774,0.00014,28.13138]
[1776569703633,41.13,75573.32,0.0,0.51774,0.00014,28.13138]
[1776569705647,41.13,75579.04,0.0,0.51852,0.00014,28.13099]
[1776569709398,41.13,75578.77,0.0,0.51849,0.00014,28.13101]
[1776569714479,41.13,75580.91,0.0,0.51878,0.00014,28.13084]
[1776569719510,41.13,75580.72,0.0,0.51875,0.00014,28.13086]
[1776569724538,41.14,75584.32,0.0,0.51925,0.00014,28.13053]
[1776569729559,41.14,75583.67,0.0,0.51916,0.00014,28.1306]
[1776569734560,41.14,75582.95,0.0,0.51906,0.00014,28.12759]
[1776569740033,41.15,75579.57,0.0,0.51859,0.00014,28.12788]
[1776569745091,41.15,75579.48,0.0,0.51858,0.00014,28.12789]
[1776569750228,41.15,75579.08,0.0,0.51853,0.00014,28.12792]
[1776569755267,41.16,75578.49,0.0,0.51844,0.00014,28.12797]
[1776569760318,41.16,75580.16,0.0,0.51867,0.00014,28.12784]
[1776569761260,41.17,75580.16,0.0,0.51867,0.00014,28.12784]
[1776569762450,41.17,75584.64,0.0,0.51929,0.00014,28.12744]
[1776569768082,41.17,75590.6,0.0,0.5201,0.00014,28.12681]
[1776569774635,41.17,75588.29,0.0,0.51979,0.00014,28.12707]
[1776569776790,41.18,75588.03,0.0,0.51975,0.00014,28.1271]
[1776569776862,41.18,75587.12,0.0,0.51963,0.00014,28.1272]
[1776569782133,41.18,75587.64,0.0,0.5197,0.00014,28.12715]
[1776569782776,41.18,75587.64,0.0,0.5197,0.00014,28.12715]
[1776569782867,41.18,75591.71,0.0,0.52026,0.00014,28.12669]
[1776569788222,41.18,75594.71,0.0,0.52067,0.00014,28.12632]
[1776569793257,41.19,75593.5,0.0,0.5205,0.00014,28.1234]
[1776569798373,41.19,75592.94,0.0,0.52042,0.00014,28.12347]
[1776569799053,41.19,75593.13,0.0,0.52045,0.00014,28.12345]
[1776569799088,41.19,75593.13,0.0,0.52045,0.00014,28.12345]
[1776569804334,41.19,75592.44,0.0,0.52036,0.00014,28.12353]
[1776569809670,41.19,75591.24,0.0,0.52019,0.00014,28.12368]
[1776569815342,41.19,75591.87,0.0,0.52028,0.00014,28.1236]
[1776569820446,41.19,75591.29,0.0,0.5202,0.00014,28.12367]
[1776569825518,41.19,75590.81,0.0,0.52013,0.00014,28.12373]
[1776569829406,41.19,75590.22,0.0,0.52005,0.00014,28.1238]
[1776569829800,41.19,75590.31,0.0,0.52006,0.00014,28.12379]
[1776569831523,41.19,75600.18,0.0,0.52142,0.00014,28.12249]
[1776569835551,41.19,75605.69,0.0,0.52217,0.00014,28.12163]
[1776569837260,41.19,75606.8,0.0,0.52232,0.00014,28.12144]
[1776569837566,41.19,75607.25,0.0,0.52238,0.00014,28.12137]
[1776569838572,41.19,75618.09,0.0,0.52387,0.00014,28.11932]
[1776569843185,41.19,75619.31,0.0,0.52404,0.00014,28.11906]
[1776569843607,41.19,75618.83,0.0,0.52397,0.00014,28.11917]
[1776569845620,41.19,75612.5,0.0,0.5231,0.00014,28.12042]
[1776569850657,41.19,75611.55,0.0,0.52297,0.00014,28.1206]
[1776569855977,41.18,75611.59,0.0,0.52298,0.00014,28.11752]
[1776569866772,41.18,75609.43,0.0,0.52269,0.00014,28.11791]
[1776569873820,41.17,75610.15,0.0,0.52278,0.00014,28.11777]
[1776569878854,41.17,75610.56,0.0,0.52284,0.00014,28.1177]
[1776569889929,41.17,75610.22,0.0,0.5228,0.00014,28.11776]
[1776569894967,41.16,75611.29,0.0,0.52294,0.00014,28.11756]
[1776569900314,41.16,75611.87,0.0,0.52302,0.00014,28.11745]
[1776569907051,41.16,75612.05,0.0,0.52305,0.00014,28.11741]
[1776569912085,41.16,75606.52,0.0,0.52229,0.00014,28.11533]
[1776569917121,41.16,75605.9,0.0,0.52221,0.00014,28.11543]
[1776569922160,41.16,75606.63,0.0,0.52231,0.00014,28.11531]
[1776569930524,41.16,75607.81,0.0,0.52247,0.00014,28.11511]
[1776569937261,41.16,75608.96,0.0,0.52263,0.00014,28.1149]
[1776569941808,41.16,75609.6,0.0,0.52271,0.00014,28.11479]
[1776569941821,41.15,75610.08,0.0,0.52278,0.00014,28.1147]
[1776569942192,41.15,75610.08,0.0,0.52278,0.00014,28.1147]
[1776569942244,41.15,75610.08,0.0,0.52278,0.00014,28.1147]
[1776569942296,41.15,75610.08,0.0,0.52278,0.00014,28.1147]
[1776569943956,41.16,75595.18,0.0,0.52074,0.00014,28.11703]
[1776569948340,41.16,75589.44,0.0,0.51995,0.00014,28.11773]
[1776569953992,41.16,75590.16,0.0,0.52005,0.00014,28.11765]
[1776569954005,41.16,75590.16,0.0,0.52005,0.00014,28.11765]
[1776569954056,41.16,75589.58,0.0,0.51997,0.00014,28.11772]
[1776569959070,41.16,75588.23,0.0,0.51978,0.00014,28.11787]
[1776569964123,41.16,75591.8,0.0,0.52027,0.00014,28.11746]
[1776569969173,41.17,75591.96,0.0,0.52029,0.00014,28.11744]
[1776569973833,41.17,75591.21,0.0,0.52019,0.00014,28.11446]
[1776569973842,41.17,75591.21,0.0,0.52019,0.00014,28.11446]
[1776569974099,41.17,75591.21,0.0,0.52019,0.00014,28.11446]
[1776569974417,41.17,75591.21,0.0,0.52019,0.00014,28.11446]
[1776569974539,41.17,75590.71,0.0,0.52012,0.00014,28.11452]
[1776569980879,41.17,75592.42,0.0,0.52036,0.00014,28.11432]
[1776569985099,41.17,75592.25,0.0,0.52033,0.00014,28.11434]
[1776569985112,41.17,75592.25,0.0,0.52033,0.00014,28.11434]
[1776569986080,41.17,75591.9,0.0,0.52028,0.00014,28.11438]
[1776569991151,41.17,75591.1,0.0,0.52017,0.00014,28.11447]
[1776569996297,41.17,75589.78,0.0,0.51999,0.00014,28.11463]
[1776570001353,41.18,75589.78,0.0,0.51999,0.00014,28.11463]
[1776570006140,41.18,75582.9,0.0,0.51905,0.00014,28.11533]
[1776570011163,41.18,75581.22,0.0,0.51882,0.00014,28.11548]
[1776570015826,41.18,75580.8,0.0,0.51876,0.00014,28.11551]
[1776570015836,41.18,75580.8,0.0,0.51876,0.00014,28.11551]
[1776570015838,41.18,75580.8,0.0,0.51876,0.00014,28.11551]
[1776570015863,41.18,75580.8,0.0,0.51876,0.00014,28.11551]
[1776570015892,41.18,75580.8,0.0,0.51876,0.00014,28.11551]
[1776570015908,41.18,75580.77,0.0,0.51876,0.00014,28.11551]
[1776570021167,41.18,75581.44,0.0,0.51885,0.00014,28.11546]
[1776570023034,41.18,75581.44,0.0,0.51885,0.00014,28.11546]
[1776570023045,41.18,75581.44,0.0,0.51885,0.00014,28.11546]
[1776570023126,41.18,75581.44,0.0,0.51885,0.00014,28.11546]
[1776570028907,41.18,75580.61,0.0,0.51874,0.00014,28.11553]
[1776570041311,41.17,75579.35,0.0,0.51856,0.00014,28.11256]
[1776570048078,41.17,75579.35,0.0,0.51856,0.00014,28.11256]
[1776570053088,41.17,75588.44,0.0,0.51981,0.00014,28.1117]
[1776570056108,41.17,75590.75,0.0,0.52013,0.00014,28.11144]
[1776570061144,41.17,75590.13,0.0,0.52004,0.00014,28.11152]
[1776570061950,41.17,75590.13,0.0,0.52004,0.00014,28.11152]
[1776570062154,41.17,75589.64,0.0,0.51998,0.00014,28.11157]
[1776570063181,41.17,75605.05,0.0,0.52209,0.00014,28.10944]
[1776570064113,41.17,75605.05,0.0,0.52209,0.00014,28.10944]
[1776570064184,41.17,75605.05,0.0,0.52209,0.00014,28.10944]
[1776570064211,41.17,75604.63,0.0,0.52203,0.00014,28.10951]
[1776570069236,41.17,75603.14,0.0,0.52183,0.00014,28.10974]
[1776570070099,41.17,75603.14,0.0,0.52183,0.00014,28.10974]
[1776570070218,41.17,75600.7,0.0,0.52149,0.00014,28.11012]
[1776570075219,41.17,75598.89,0.0,0.52124,0.00014,28.11038]
[1776570080323,41.17,75597.02,0.0,0.52099,0.00014,28.11065]
[1776570085324,41.17,75593.54,0.0,0.52051,0.00014,28.1111]
[1776570087275,41.17,75587.07,0.0,0.51962,0.00014,28.11185]
[1776570092287,41.17,75586.45,0.0,0.51954,0.00014,28.10884]
[1776570097334,41.17,75585.78,0.0,0.51945,0.00014,28.10891]
[1776570098387,41.17,75585.78,0.0,0.51945,0.00014,28.10891]
[1776570104445,41.17,75582.0,0.0,0.51893,0.00014,28.10927]
[1776570110489,41.17,75583.08,0.0,0.51908,0.00014,28.10917]
[1776570115535,41.17,75583.31,0.0,0.51911,0.00014,28.10915]
[1776570120560,41.17,75583.37,0.0,0.51912,0.00014,28.10914]
[1776570132089,41.17,75583.76,0.0,0.51917,0.00014,28.10911]
[1776570137679,41.17,75580.35,0.0,0.5187,0.00014,28.10941]
[1776570142713,41.17,75581.98,0.0,0.51892,0.00014,28.10927]
[1776570152237,41.17,75582.71,0.0,0.51903,0.00014,28.10613]
[1776570157823,41.17,75581.99,0.0,0.51893,0.00014,28.1062]
[1776570163864,41.17,75582.06,0.0,0.51894,0.00014,28.10619]
[1776570168897,41.17,75582.75,0.0,0.51903,0.00014,28.10613]
[1776570173932,41.17,75582.88,0.0,0.51905,0.00014,28.10612]
[1776570179981,41.17,75583.59,0.0,0.51915,0.00014,28.10605]
[1776570186023,41.17,75586.87,0.0,0.5196,0.00014,28.10573]
[1776570193073,41.17,75586.64,0.0,0.51956,0.00014,28.10575]
[1776570194728,41.17,75586.18,0.0,0.5195,0.00014,28.1058]
[1776570198135,41.17,75585.89,0.0,0.51946,0.00014,28.10583]
[1776570203873,41.17,75585.69,0.0,0.51943,0.00014,28.10585]
[1776570211016,41.17,75585.3,0.0,0.51938,0.00014,28.10589]
[1776570217241,41.17,75585.0,0.0,0.51934,0.00014,28.10284]
[1776570222276,41.16,75587.55,0.0,0.51969,0.00014,28.10258]
[1776570227294,41.16,75591.77,0.0,0.52027,0.00014,28.1021]
[1776570227312,41.16,75591.46,0.0,0.52023,0.00014,28.10214]
[1776570232346,41.16,75592.86,0.0,0.52042,0.00014,28.10197]
[1776570237381,41.16,75592.09,0.0,0.52031,0.00014,28.10206]
[1776570242105,41.16,75592.29,0.0,0.52034,0.00014,28.10204]
[1776570242142,41.16,75591.79,0.0,0.52027,0.00014,28.1021]
[1776570242578,41.16,75591.79,0.0,0.52027,0.00014,28.1021]
[1776570242663,41.16,75602.03,0.0,0.52168,0.00014,28.10069]
[1776570244431,41.16,75607.7,0.0,0.52246,0.00014,28.09976]
[1776570247067,41.16,75614.08,0.0,0.52333,0.00014,28.09859]
[1776570252488,41.16,75615.48,0.0,0.52352,0.00014,28.09831]
[1776570257972,41.16,75614.59,0.0,0.5234,0.00014,28.09849]
[1776570264215,41.16,75614.33,0.0,0.52337,0.00014,28.09854]
[1776570273634,41.15,75608.98,0.0,0.52263,0.00014,28.09646]
[1776570278919,41.15,75609.46,0.0,0.5227,0.00014,28.09637]
[1776570284712,41.15,75606.36,0.0,0.52228,0.00014,28.09691]
[1776570290753,41.15,75606.49,0.0,0.52229,0.00014,28.09689]
[1776570296797,41.14,75607.35,0.0,0.52241,0.00014,28.09674]
[1776570298271,41.14,75613.5,0.0,0.52326,0.00014,28.09562]
[1776570302838,41.14,75618.94,0.0,0.524,0.00014,28.09452]
[1776570308342,41.14,75619.14,0.0,0.52403,0.00014,28.09447]
[1776570314923,41.14,75619.14,0.0,0.52403,0.00014,28.09447]
[1776570319957,41.14,75619.4,0.0,0.52407,0.00014,28.09441]
[1776570324993,41.14,75617.08,0.0,0.52375,0.00014,28.0949]
[1776570330029,41.14,75615.18,0.0,0.52349,0.00014,28.09528]
[1776570335065,41.13,75615.07,0.0,0.52347,0.00014,28.09222]
[1776570345132,41.13,75614.83,0.0,0.52344,0.00014,28.09227]
[1776570350170,41.13,75614.27,0.0,0.52337,0.00014,28.09238]
[1776570355205,41.13,75613.67,0.0,0.52328,0.00014,28.09249]
[1776570361249,41.13,75614.05,0.0,0.52334,0.00014,28.09242]
[1776570368093,41.12,75613.75,0.0,0.52329,0.00014,28.09248]
[1776570373332,41.12,75615.41,0.0,0.52352,0.00014,28.09215]
[1776570378367,41.12,75618.27,0.0,0.52392,0.00014,28.09156]
[1776570383401,41.12,75617.83,0.0,0.52386,0.00014,28.09165]
[1776570388437,41.12,75617.42,0.0,0.5238,0.00014,28.09174]
[1776570393472,41.12,75620.04,0.0,0.52416,0.00014,28.08811]
[1776570398507,41.12,75619.26,0.0,0.52405,0.00014,28.08827]
[1776570403543,41.12,75617.7,0.0,0.52384,0.00014,28.0886]
[1776570408576,41.12,75616.31,0.0,0.52365,0.00014,28.08889]
[1776570413612,41.12,75610.55,0.0,0.52286,0.00014,28.09]
[1776570419111,41.11,75615.42,0.0,0.52353,0.00014,28.08906]
[1776570425848,41.11,75617.38,0.0,0.5238,0.00014,28.08867]
[1776570431748,41.11,75615.73,0.0,0.52357,0.00014,28.089]
[1776570437795,41.11,75609.66,0.0,0.52274,0.00014,28.09016]
[1776570442829,41.11,75609.9,0.0,0.52277,0.00014,28.09011]
[1776570449329,41.11,75609.1,0.0,0.52266,0.00014,28.09026]
[1776570457935,41.1,75610.54,0.0,0.52286,0.00014,28.08692]
[1776570462970,41.1,75613.27,0.0,0.52323,0.00014,28.0864]
[1776570468007,41.1,75616.03,0.0,0.52361,0.00014,28.08586]
[1776570473040,41.1,75619.24,0.0,0.52406,0.00014,28.08519]
[1776570478075,41.1,75621.45,0.0,0.52436,0.00014,28.08471]
[1776570483111,41.1,75620.41,0.0,0.52422,0.00014,28.08494]
[1776570488146,41.1,75619.28,0.0,0.52406,0.00014,28.08518]
[1776570494188,41.1,75618.02,0.0,0.52389,0.00014,28.08545]
[1776570497209,41.1,75612.62,0.0,0.52315,0.00014,28.08653]
[1776570503251,41.1,75606.22,0.0,0.52227,0.00014,28.08768]
[1776570509292,41.1,75607.51,0.0,0.52244,0.00014,28.08746]
[1776570514329,41.1,75608.75,0.0,0.52262,0.00014,28.08416]
[1776570519362,41.1,75609.1,0.0,0.52266,0.00014,28.0841]
[1776570526412,41.1,75609.74,0.0,0.52275,0.00014,28.08398]
[1776570531447,41.09,75614.43,0.0,0.5234,0.00014,28.08309]
[1776570536482,41.09,75615.85,0.0,0.52359,0.00014,28.08281]
[1776570541516,41.09,75617.42,0.0,0.52381,0.00014,28.08249]
[1776570546552,41.08,75619.09,0.0,0.52404,0.00014,28.08212]
[1776570552595,41.07,75619.46,0.0,0.52409,0.00014,28.08204]
[1776570557630,41.07,75619.35,0.0,0.52408,0.00014,28.08206]
[1776570563671,41.07,75619.84,0.0,0.52415,0.00014,28.08196]
[1776570568708,41.07,75625.82,0.0,0.52497,0.00014,28.08061]
[1776570573743,41.07,75627.51,0.0,0.5252,0.00014,28.07713]
[1776570578777,41.07,75627.46,0.0,0.52519,0.00014,28.07714]
[1776570583813,41.07,75628.68,0.0,0.52536,0.00014,28.07684]
[1776570588848,41.07,75632.32,0.0,0.52586,0.00014,28.07592]
[1776570593883,41.06,75634.96,0.0,0.52623,0.00014,28.07522]
[1776570598918,41.06,75636.86,0.0,0.52649,0.00014,28.07471]
[1776570603955,41.05,75638.79,0.0,0.52676,0.00014,28.07417]
[1776570608990,41.05,75639.02,0.0,0.52679,0.00014,28.0741]
[1776570615054,41.04,75639.6,0.0,0.52687,0.00014,28.07393]
[1776570620523,41.04,75641.45,0.0,0.52713,0.00014,28.07339]
[1776570626110,41.03,75641.57,0.0,0.52714,0.00014,28.07335]
[1776570631145,41.03,75642.26,0.0,0.52724,0.00014,28.07006]
[1776570637186,41.02,75643.76,0.0,0.52745,0.00014,28.06961]
[1776570642223,41.02,75643.4,0.0,0.5274,0.00014,28.06971]
[1776570647258,41.01,75643.68,0.0,0.52744,0.00014,28.06962]
[1776570652292,41.01,75645.97,0.0,0.52776,0.00014,28.06893]
[1776570657328,41.0,75647.28,0.0,0.52794,0.00014,28.06851]
[1776570665390,40.99,75651.1,0.0,0.52847,0.00014,28.06729]
[1776570671430,40.99,75652.56,0.0,0.52867,0.00014,28.06681]
[1776570677102,40.98,75652.75,0.0,0.5287,0.00014,28.06674]
[1776570684986,40.97,75643.23,0.0,0.52739,0.00014,28.06969]
[1776570687549,40.97,75634.39,0.0,0.52618,0.00014,28.07218]
[1776570691579,40.97,75628.99,0.0,0.52543,0.00014,28.0705]
[1776570696611,40.97,75627.01,0.0,0.52516,0.00014,28.07098]
[1776570701647,40.97,75629.19,0.0,0.52546,0.00014,28.07045]
[1776570706682,40.97,75628.5,0.0,0.52536,0.00014,28.07062]
[1776570712724,40.97,75626.15,0.0,0.52504,0.00014,28.07119]
[1776570718767,40.97,75623.75,0.0,0.52471,0.00014,28.07176]
[1776570721647,40.97,75621.57,0.0,0.52441,0.00014,28.07225]
[1776570721788,40.97,75616.26,0.0,0.52368,0.00014,28.0734]
[1776570722795,40.97,75610.49,0.0,0.52288,0.00014,28.07453]
[1776570724355,40.97,75607.68,0.0,0.52249,0.00014,28.07504]
[1776570724365,40.97,75607.68,0.0,0.52249,0.00014,28.07504]
[1776570724809,40.97,75606.96,0.0,0.52239,0.00014,28.07516]
[1776570729071,40.97,75608.12,0.0,0.52255,0.00014,28.07496]
[1776570730133,40.97,75608.12,0.0,0.52255,0.00014,28.07496]
[1776570730851,40.97,75609.48,0.0,0.52274,0.00014,28.07471]
[1776570731847,40.97,75609.48,0.0,0.52274,0.00014,28.07471]
[1776570731859,40.97,75610.65,0.0,0.5229,0.00014,28.0745]
[1776570736288,40.97,75610.92,0.0,0.52294,0.00014,28.07445]
[1776570736893,40.97,75611.69,0.0,0.52305,0.00014,28.0743]
[1776570738287,40.97,75611.51,0.0,0.52302,0.00014,28.07434]
[1776570738388,40.97,75611.04,0.0,0.52296,0.00014,28.07442]
[1776570743945,40.97,75613.31,0.0,0.52327,0.00014,28.07399]
[1776570747171,40.97,75621.76,0.0,0.52443,0.00014,28.07221]
[1776570754015,40.97,75622.69,0.0,0.52456,0.00014,28.06892]
[1776570757368,40.97,75616.49,0.0,0.52371,0.00014,28.07027]
[1776570763078,40.97,75617.21,0.0,0.52381,0.00014,28.07012]
[1776570768114,40.97,75616.95,0.0,0.52377,0.00014,28.07018]
[1776570773150,40.98,75617.09,0.0,0.52379,0.00014,28.07015]
[1776570775916,40.98,75617.51,0.0,0.52385,0.00014,28.07006]
[1776570776004,40.98,75617.51,0.0,0.52385,0.00014,28.07006]
[1776570776171,40.98,75617.84,0.0,0.52389,0.00014,28.06999]
[1776570779038,40.98,75612.51,0.0,0.52316,0.00014,28.07107]
[1776570784242,40.98,75612.38,0.0,0.52314,0.00014,28.0711]
[1776570785140,40.98,75617.45,0.0,0.52384,0.00014,28.07008]
[1776570790269,40.98,75618.64,0.0,0.524,0.00014,28.06983]
[1776570798325,40.98,75621.5,0.0,0.5244,0.00014,28.0692]
[1776570804371,40.98,75619.93,0.0,0.52418,0.00014,28.06955]
[1776570809407,40.98,75620.6,0.0,0.52427,0.00014,28.0694]
[1776570814440,40.98,75621.53,0.0,0.5244,0.00014,28.06612]
[1776570821938,40.98,75621.59,0.0,0.52441,0.00014,28.06611]
[1776570828539,40.98,75621.86,0.0,0.52445,0.00014,28.06605]
[1776570832325,40.98,75621.8,0.0,0.52444,0.00014,28.06606]
[1776570832572,40.98,75621.81,0.0,0.52444,0.00014,28.06606]
[1776570837603,40.98,75626.35,0.0,0.52507,0.00014,28.065]
[1776570842639,40.98,75627.05,0.0,0.52516,0.00014,28.06484]
[1776570847673,40.98,75626.59,0.0,0.5251,0.00014,28.06495]
[1776570852709,40.99,75627.07,0.0,0.52517,0.00014,28.06483]
[1776570857744,40.99,75625.46,0.0,0.52494,0.00014,28.06522]
[1776570862789,40.99,75624.58,0.0,0.52482,0.00014,28.06542]
[1776570867813,40.99,75624.21,0.0,0.52477,0.00014,28.06551]
[1776570873857,40.99,75623.53,0.0,0.52468,0.00014,28.06259]
[1776570878891,40.99,75624.33,0.0,0.52479,0.00014,28.0624]
[1776570883925,40.99,75623.97,0.0,0.52474,0.00014,28.06249]
[1776570888961,40.99,75622.35,0.0,0.52452,0.00014,28.06286]
[1776570893995,40.99,75622.24,0.0,0.5245,0.00014,28.06289]
[1776570894135,40.99,75622.24,0.0,0.5245,0.00014,28.06289]
[1776570895003,40.99,75622.99,0.0,0.5246,0.00014,28.06272]
[1776570900036,40.99,75625.51,0.0,0.52495,0.00014,28.06213]
[1776570905072,40.99,75623.74,0.0,0.52471,0.00014,28.06255]
[1776570910107,40.99,75623.53,0.0,0.52468,0.00014,28.0626]
[1776570916148,40.99,75623.1,0.0,0.52462,0.00014,28.0627]
[1776570921184,41.0,75621.3,0.0,0.52437,0.00014,28.0631]
[1776570924873,41.0,75621.71,0.0,0.52442,0.00014,28.06301]
[1776570924974,41.0,75621.18,0.0,0.52435,0.00014,28.06313]
[1776570928233,41.0,75612.8,0.0,0.5232,0.00014,28.06488]
[1776570933717,41.0,75612.96,0.0,0.52322,0.00014,28.06177]
[1776570939311,41.0,75614.32,0.0,0.52341,0.00014,28.0615]
[1776570941685,41.0,75614.32,0.0,0.52341,0.00014,28.0615]
[1776570941739,41.0,75615.03,0.0,0.5235,0.00014,28.06136]
[1776570943365,41.0,75615.03,0.0,0.5235,0.00014,28.06136]
[1776570943973,41.0,75615.03,0.0,0.5235,0.00014,28.06136]
[1776570944065,41.0,75606.36,0.0,0.52231,0.00014,28.06298]
[1776570952400,41.0,75607.36,0.0,0.52245,0.00014,28.06281]
[1776570957435,41.0,75612.15,0.0,0.52311,0.00014,28.06193]
[1776570962470,41.0,75613.7,0.0,0.52332,0.00014,28.06163]
[1776570963860,41.0,75613.7,0.0,0.52332,0.00014,28.06163]
[1776570964435,41.01,75613.82,0.0,0.52334,0.00014,28.06161]
[1776570964495,41.01,75613.97,0.0,0.52336,0.00014,28.06158]
[1776570973996,41.01,75614.13,0.0,0.52338,0.00014,28.06154]
[1776570975667,41.01,75614.13,0.0,0.52338,0.00014,28.06154]
[1776570975683,41.01,75614.13,0.0,0.52338,0.00014,28.06154]
[1776570975761,41.01,75614.13,0.0,0.52338,0.00014,28.06154]
[1776570984069,41.01,75616.72,0.0,0.52374,0.00014,28.06102]
[1776570990664,41.01,75616.72,0.0,0.52374,0.00014,28.06102]
[1776570995705,41.01,75620.65,0.0,0.52428,0.00014,28.0571]
[1776571001745,41.01,75620.51,0.0,0.52426,0.00014,28.05713]
[1776571002808,41.01,75620.51,0.0,0.52426,0.00014,28.05713]
[1776571003146,41.01,75620.51,0.0,0.52426,0.00014,28.05713]
[1776571002909,41.01,75613.02,0.0,0.52323,0.00014,28.05869]
[1776571006780,41.01,75606.9,0.0,0.52238,0.00014,28.05982]
[1776571011815,41.01,75609.25,0.0,0.52271,0.00014,28.0594]
[1776571015351,41.01,75610.83,0.0,0.52292,0.00014,28.05911]
[1776571020399,41.02,75614.15,0.0,0.52338,0.00014,28.05847]
[1776571025417,41.02,75615.68,0.0,0.52359,0.00014,28.05816]
[1776571025489,41.02,75615.68,0.0,0.52359,0.00014,28.05816]
[1776571028277,41.02,75617.35,0.0,0.52382,0.00014,28.05782]
[1776571033969,41.02,75618.61,0.0,0.52399,0.00014,28.05756]
[1776571040015,41.02,75619.22,0.0,0.52408,0.00014,28.05743]
[1776571048068,41.02,75619.45,0.0,0.52411,0.00014,28.05738]
[1776571050799,41.02,75619.8,0.0,0.52416,0.00014,28.0573]
[1776571050890,41.02,75619.8,0.0,0.52416,0.00014,28.0573]
[1776571051097,41.02,75619.79,0.0,0.52416,0.00014,28.05423]
[1776571051377,41.02,75619.79,0.0,0.52416,0.00014,28.05423]
[1776571052104,41.02,75602.34,0.0,0.52175,0.00014,28.0575]
[1776571053111,41.02,75594.55,0.0,0.52068,0.00014,28.05864]
[1776571053354,41.02,75594.55,0.0,0.52068,0.00014,28.05864]
[1776571053388,41.02,75594.55,0.0,0.52068,0.00014,28.05864]
[1776571054219,41.02,75594.55,0.0,0.52068,0.00014,28.05864]
[1776571054117,41.02,75593.17,0.0,0.52049,0.00014,28.05882]
[1776571054327,41.02,75593.17,0.0,0.52049,0.00014,28.05882]
[1776571055125,41.02,75592.56,0.0,0.5204,0.00014,28.05889]
[1776571057356,41.01,75590.88,0.0,0.52017,0.00014,28.0591]
[1776571057897,41.01,75590.88,0.0,0.52017,0.00014,28.0591]
[1776571058088,41.01,75590.88,0.0,0.52017,0.00014,28.0591]
[1776571058211,41.01,75590.88,0.0,0.52017,0.00014,28.0591]
[1776571058189,41.01,75570.04,0.0,0.5173,0.00014,28.06087]
[1776571059154,41.01,75570.04,0.0,0.5173,0.00014,28.06087]
[1776571059711,41.01,75570.04,0.0,0.5173,0.00014,28.06087]
[1776571060186,41.01,75570.04,0.0,0.5173,0.00014,28.06087]
[1776571060249,41.01,75552.55,0.0,0.51488,0.00014,28.06124]
[1776571061017,41.01,75552.55,0.0,0.51488,0.00014,28.06124]
[1776571061057,41.01,75552.55,0.0,0.51488,0.00014,28.06124]
[1776571061069,41.01,75552.55,0.0,0.51488,0.00014,28.06124]
[1776571061171,41.01,75552.55,0.0,0.51488,0.00014,28.06124]
[1776571061170,41.01,75552.55,0.0,0.51488,0.00014,28.06124]
[1776571062177,41.01,75546.82,0.0,0.51409,0.00014,28.06113]
[1776571063689,41.01,75546.95,0.0,0.51411,0.00014,28.06114]
[1776571063701,41.01,75546.95,0.0,0.51411,0.00014,28.06114]
[1776571064191,41.01,75546.95,0.0,0.51411,0.00014,28.06114]
[1776571069225,41.01,75547.71,0.0,0.51421,0.00014,28.06116]
[1776571074262,41.01,75551.23,0.0,0.5147,0.00014,28.06122]
[1776571079296,41.01,75551.84,0.0,0.51478,0.00014,28.06123]
[1776571085338,41.02,75551.97,0.0,0.5148,0.00014,28.06123]
[1776571090373,41.02,75553.5,0.0,0.51501,0.00014,28.06124]
[1776571099437,41.02,75554.36,0.0,0.51513,0.00014,28.06125]
[1776571104471,41.02,75549.61,0.0,0.51448,0.00014,28.0612]
[1776571109507,41.02,75550.81,0.0,0.51464,0.00014,28.06122]
[1776571114542,41.02,75551.29,0.0,0.51471,0.00014,28.05815]
[1776571120585,41.02,75551.12,0.0,0.51469,0.00014,28.05815]
[1776571127634,41.02,75551.21,0.0,0.5147,0.00014,28.05815]
[1776571132669,41.02,75551.87,0.0,0.51479,0.00014,28.05815]
[1776571137704,41.02,75552.58,0.0,0.51489,0.00014,28.05816]
[1776571142766,41.02,75553.05,0.0,0.51495,0.00014,28.05816]
[1776571148780,41.03,75552.6,0.0,0.51489,0.00014,28.05816]
[1776571154252,41.03,75553.38,0.0,0.515,0.00014,28.05817]
[1776571159942,41.03,75553.38,0.0,0.515,0.00014,28.05817]
[1776571165900,41.03,75552.69,0.0,0.5149,0.00014,28.05816]
[1776571169197,41.02,75552.64,0.0,0.5149,0.00014,28.05816]
[1776571169235,41.02,75552.64,0.0,0.5149,0.00014,28.05816]
[1776571171865,41.02,75551.15,0.0,0.51469,0.00014,28.05507]
[1776571172371,41.02,75550.86,0.0,0.51465,0.00014,28.05507]
[1776571174463,41.01,75550.5,0.0,0.5146,0.00014,28.05506]
[1776571175000,41.01,75550.5,0.0,0.5146,0.00014,28.05506]
[1776571181004,41.01,75555.84,0.0,0.51534,0.00014,28.0551]
[1776571187046,41.01,75556.03,0.0,0.51536,0.00014,28.05509]
[1776571192219,41.01,75555.83,0.0,0.51534,0.00014,28.0551]
[1776571192244,41.01,75555.83,0.0,0.51534,0.00014,28.0551]
[1776571192254,41.01,75555.83,0.0,0.51534,0.00014,28.0551]
[1776571192419,41.01,75555.83,0.0,0.51534,0.00014,28.0551]
[1776571197433,41.01,75555.62,0.0,0.51531,0.00014,28.0551]
[1776571201959,41.01,75554.67,0.0,0.51518,0.00014,28.0551]
[1776571202013,41.01,75554.67,0.0,0.51518,0.00014,28.0551]
[1776571202152,41.01,75554.67,0.0,0.51518,0.00014,28.0551]
[1776571204309,41.01,75553.34,0.0,0.51499,0.00014,28.05509]
[1776571204408,41.01,75555.67,0.0,0.51531,0.00014,28.0551]
[1776571209202,41.01,75561.14,0.0,0.51607,0.00014,28.05503]
[1776571214237,41.01,75560.85,0.0,0.51603,0.00014,28.05504]
[1776571219340,41.01,75564.16,0.0,0.51649,0.00014,28.05496]
[1776571219378,41.01,75569.21,0.0,0.51718,0.00014,28.05476]
[1776571221229,41.01,75569.21,0.0,0.51718,0.00014,28.05476]
[1776571221297,41.01,75570.31,0.0,0.51734,0.00014,28.05471]
[1776571227329,41.01,75569.12,0.0,0.51717,0.00014,28.05477]
[1776571232366,41.01,75567.32,0.0,0.51692,0.00014,28.05177]
[1776571237399,41.01,75565.92,0.0,0.51673,0.00014,28.05182]
[1776571242435,41.01,75565.25,0.0,0.51664,0.00014,28.05185]
[1776571247471,41.01,75565.86,0.0,0.51672,0.00014,28.05182]
[1776571248677,41.01,75568.56,0.0,0.51709,0.00014,28.05171]
[1776571249484,41.0,75568.69,0.0,0.51711,0.00014,28.05171]
[1776571251203,41.01,75568.7,0.0,0.51711,0.00014,28.05171]
[1776571251497,41.0,75568.4,0.0,0.51707,0.00014,28.05172]
[1776571256540,41.0,75567.1,0.0,0.51689,0.00014,28.05178]
[1776571259553,41.0,75575.25,0.0,0.51802,0.00014,28.05133]
[1776571262587,41.0,75581.4,0.0,0.51887,0.00014,28.05085]
[1776571268500,41.0,75583.59,0.0,0.51917,0.00014,28.05065]
[1776571273655,40.99,75583.66,0.0,0.51918,0.00014,28.05064]
[1776571278690,40.98,75583.44,0.0,0.51915,0.00014,28.05066]
[1776571285163,40.98,75582.97,0.0,0.51909,0.00014,28.0507]
[1776571290777,40.97,75580.2,0.0,0.5187,0.00014,28.05095]
[1776571295816,40.97,75579.97,0.0,0.51867,0.00014,28.04789]
[1776571300852,40.96,75580.02,0.0,0.51868,0.00014,28.04788]
[1776571305886,40.96,75580.07,0.0,0.51869,0.00014,28.04788]
[1776571310921,40.96,75586.2,0.0,0.51954,0.00014,28.04729]
[1776571315955,40.95,75585.04,0.0,0.51938,0.00014,28.04741]
[1776571320991,40.94,75587.19,0.0,0.51967,0.00014,28.04718]
[1776571326026,40.94,75583.31,0.0,0.51914,0.00014,28.04758]
[1776571331062,40.93,75579.15,0.0,0.51856,0.00014,28.04795]
[1776571338110,40.93,75577.12,0.0,0.51828,0.00014,28.0481]
[1776571345589,40.92,75574.66,0.0,0.51794,0.00014,28.04828]
[1776571351201,40.91,75573.46,0.0,0.51778,0.00014,28.04528]
[1776571356236,40.91,75580.24,0.0,0.51872,0.00014,28.04477]
[1776571362278,40.9,75582.12,0.0,0.51898,0.00014,28.0446]
[1776571368320,40.89,75581.03,0.0,0.51883,0.00014,28.0447]
[1776571374362,40.89,75581.84,0.0,0.51894,0.00014,28.04462]
[1776571379397,40.88,75581.83,0.0,0.51894,0.00014,28.04462]
[1776571384432,40.88,75582.05,0.0,0.51897,0.00014,28.0446]
[1776571389477,40.87,75585.79,0.0,0.51949,0.00014,28.04423]
[1776571394509,40.87,75586.14,0.0,0.51954,0.00014,28.04419]
[1776571400550,40.86,75585.83,0.0,0.51949,0.00014,28.04422]
[1776571406593,40.86,75585.11,0.0,0.5194,0.00014,28.04429]
[1776571412642,40.85,75585.15,0.0,0.5194,0.00014,28.04121]
[1776571418235,40.85,75587.57,0.0,0.51974,0.00014,28.04095]
[1776571423718,40.84,75592.91,0.0,0.52048,0.00014,28.0403]
[1776571428753,40.84,75594.6,0.0,0.52071,0.00014,28.04007]
[1776571433789,40.84,75598.45,0.0,0.52125,0.00014,28.03952]
[1776571438825,40.84,75598.92,0.0,0.52131,0.00014,28.03945]
[1776571443859,40.84,75597.09,0.0,0.52106,0.00014,28.03972]
[1776571449312,40.83,75595.85,0.0,0.52089,0.00014,28.03989]
[1776571454936,40.83,75597.43,0.0,0.52111,0.00014,28.03967]
[1776571458964,40.83,75606.69,0.0,0.52239,0.00014,28.03817]
[1776571460603,40.83,75606.69,0.0,0.52239,0.00014,28.03817]
[1776571460687,40.83,75606.69,0.0,0.52239,0.00014,28.03817]
[1776571460704,40.83,75609.84,0.0,0.52283,0.00014,28.0376]
[1776571466439,40.83,75609.94,0.0,0.52284,0.00014,28.03758]
[1776571472055,40.83,75614.78,0.0,0.52351,0.00014,28.03355]
[1776571478097,40.84,75616.77,0.0,0.52379,0.00014,28.03314]
[1776571484061,40.84,75618.19,0.0,0.52398,0.00014,28.03284]
[1776571490182,40.84,75616.88,0.0,0.5238,0.00014,28.03312]
[1776571495219,40.84,75613.95,0.0,0.52339,0.00014,28.03373]
[1776571500256,40.84,75617.29,0.0,0.52386,0.00014,28.03304]
[1776571505289,40.84,75618.53,0.0,0.52403,0.00014,28.03277]
[1776571510325,40.85,75619.17,0.0,0.52412,0.00014,28.03264]
[1776571515360,40.85,75620.4,0.0,0.52429,0.00014,28.03237]
[1776571520402,40.85,75619.4,0.0,0.52415,0.00014,28.03259]
[1776571526443,40.85,75619.64,0.0,0.52418,0.00014,28.03254]
[1776571531478,40.85,75619.99,0.0,0.52423,0.00014,28.02938]
[1776571536513,40.85,75620.35,0.0,0.52428,0.00014,28.0293]
[1776571541549,40.85,75619.02,0.0,0.5241,0.00014,28.0296]
[1776571546590,40.86,75618.66,0.0,0.52405,0.00014,28.02967]
[1776571549621,40.86,75624.51,0.0,0.52486,0.00014,28.02835]
[1776571556663,40.86,75625.09,0.0,0.52493,0.00014,28.02821]
[1776571559754,40.86,75624.32,0.0,0.52483,0.00014,28.0284]
[1776571560703,40.86,75624.02,0.0,0.52479,0.00014,28.02847]
[1776571561452,40.86,75624.02,0.0,0.52479,0.00014,28.02847]
[1776571561469,40.86,75624.02,0.0,0.52479,0.00014,28.02847]
[1776571561500,40.86,75624.02,0.0,0.52479,0.00014,28.02847]
[1776571561698,40.86,75624.02,0.0,0.52479,0.00014,28.02847]
[1776571563505,40.86,75624.02,0.0,0.52479,0.00014,28.02847]
[1776571563523,40.86,75624.02,0.0,0.52479,0.00014,28.02847]
[1776571572165,40.87,75622.26,0.0,0.52454,0.00014,28.02888]
[1776571580832,40.87,75622.93,0.0,0.52463,0.00014,28.02873]
[1776571585867,40.88,75621.51,0.0,0.52444,0.00014,28.02906]
[1776571591909,40.88,75620.79,0.0,0.52434,0.00014,28.02614]
[1776571597368,40.88,75619.63,0.0,0.52418,0.00014,28.0264]
[1776571602986,40.88,75619.83,0.0,0.5242,0.00014,28.02636]
[1776571612054,40.89,75619.76,0.0,0.52419,0.00014,28.02638]
[1776571617508,40.89,75618.99,0.0,0.52408,0.00014,28.02655]
[1776571623133,40.9,75618.79,0.0,0.52406,0.00014,28.0266]
[1776571625710,40.9,75626.33,0.0,0.5251,0.00014,28.02487]
[1776571627578,40.89,75639.2,0.0,0.52688,0.00014,28.02147]
[1776571633204,40.89,75633.41,0.0,0.52608,0.00014,28.02306]
[1776571638242,40.89,75631.0,0.0,0.52575,0.00014,28.02369]
[1776571644284,40.89,75629.2,0.0,0.5255,0.00014,28.02415]
[1776571650327,40.88,75627.94,0.0,0.52532,0.00014,28.02446]
[1776571655376,40.88,75626.69,0.0,0.52515,0.00014,28.02168]
[1776571660396,40.88,75627.05,0.0,0.5252,0.00014,28.02159]
[1776571665431,40.88,75624.3,0.0,0.52482,0.00014,28.02225]
[1776571670466,40.87,75625.01,0.0,0.52492,0.00014,28.02208]
[1776571675501,40.87,75624.58,0.0,0.52486,0.00014,28.02218]
[1776571685567,40.87,75624.33,0.0,0.52483,0.00014,28.02224]
[1776571690852,40.87,75623.59,0.0,0.52473,0.00014,28.02241]
[1776571696647,40.86,75623.33,0.0,0.52469,0.00014,28.02247]
[1776571701686,40.86,75623.38,0.0,0.5247,0.00014,28.02245]
[1776571706719,40.86,75625.67,0.0,0.52502,0.00014,28.02191]
[1776571712774,40.86,75626.37,0.0,0.52512,0.00014,28.01865]
[1776571717809,40.85,75627.3,0.0,0.52525,0.00014,28.01842]
[1776571722843,40.85,75626.32,0.0,0.52511,0.00014,28.01866]
[1776571727881,40.85,75625.24,0.0,0.52496,0.00014,28.01892]
[1776571732916,40.85,75625.12,0.0,0.52495,0.00014,28.01894]
[1776571737968,40.84,75625.53,0.0,0.525,0.00014,28.01884]
[1776571743003,40.84,75626.55,0.0,0.52514,0.00014,28.01859]
[1776571748425,40.84,75627.67,0.0,0.5253,0.00014,28.01831]
[1776571754080,40.84,75625.17,0.0,0.52495,0.00014,28.01892]
[1776571760122,40.83,75625.15,0.0,0.52495,0.00014,28.01892]
[1776571765869,40.83,75625.3,0.0,0.52497,0.00014,28.01889]
[1776571776235,40.83,75625.27,0.0,0.52497,0.00014,28.01581]
[1776571782275,40.83,75624.32,0.0,0.52484,0.00014,28.01603]
[1776571785819,40.83,75608.73,0.0,0.52268,0.00014,28.01932]
[1776571788706,40.83,75606.78,0.0,0.52241,0.00014,28.01967]
[1776571797382,40.83,75610.88,0.0,0.52298,0.00014,28.01892]
[1776571802417,40.83,75615.67,0.0,0.52364,0.00014,28.01796]
[1776571808849,40.84,75616.8,0.0,0.5238,0.00014,28.01773]
[1776571811218,40.84,75616.8,0.0,0.5238,0.00014,28.01773]
[1776571811485,40.84,75618.11,0.0,0.52398,0.00014,28.01745]
[1776571813044,40.84,75618.11,0.0,0.52398,0.00014,28.01745]
[1776571812488,40.84,75625.76,0.0,0.52504,0.00014,28.0157]
[1776571813497,40.84,75632.26,0.0,0.52594,0.00014,28.01405]
[1776571815526,40.84,75642.89,0.0,0.52741,0.00014,28.01106]
[1776571820544,40.83,75648.47,0.0,0.52818,0.00014,28.00933]
[1776571827592,40.83,75647.08,0.0,0.52799,0.00014,28.00976]
[1776571828989,40.83,75658.7,0.0,0.5296,0.00014,28.00588]
[1776571829606,40.83,75658.7,0.0,0.5296,0.00014,28.00588]
[1776571830484,40.83,75658.7,0.0,0.5296,0.00014,28.00588]
[1776571830490,40.83,75658.7,0.0,0.5296,0.00014,28.00588]
[1776571830613,40.83,75661.49,0.0,0.52999,0.00014,28.00488]
[1776571831979,40.83,75661.49,0.0,0.52999,0.00014,28.00488]
[1776571832013,40.83,75661.32,0.0,0.52997,0.00014,28.00185]
[1776571837662,40.82,75657.51,0.0,0.52944,0.00014,28.0032]
[1776571842697,40.82,75656.48,0.0,0.5293,0.00014,28.00355]
[1776571843704,40.82,75650.79,0.0,0.52851,0.00014,28.00547]
[1776571844716,40.82,75644.35,0.0,0.52762,0.00014,28.0075]
[1776571850754,40.81,75641.86,0.0,0.52728,0.00014,28.00825]
[1776571857802,40.81,75643.05,0.0,0.52744,0.00014,28.00788]
[1776571861831,40.81,75648.88,0.0,0.52825,0.00014,28.00606]
[1776571863845,40.8,75654.19,0.0,0.52899,0.00014,28.00431]
[1776571865825,40.8,75654.36,0.0,0.52901,0.00014,28.00425]
[1776571866865,40.8,75663.4,0.0,0.53026,0.00014,28.00104]
[1776571867871,40.8,75670.09,0.0,0.53119,0.00014,27.99848]
[1776571869136,40.8,75670.09,0.0,0.53119,0.00014,27.99848]
[1776571873267,40.8,75670.58,0.0,0.53126,0.00014,27.99828]
[1776571873914,40.8,75668.98,0.0,0.53104,0.00014,27.99891]
[1776571874930,40.8,75675.3,0.0,0.53191,0.00014,27.99639]
[1776571876935,40.8,75680.43,0.0,0.53262,0.00014,27.99424]
[1776571878919,40.8,75682.07,0.0,0.53285,0.00014,27.99354]
[1776571882978,40.8,75694.74,0.0,0.5346,0.00014,27.98778]
[1776571887219,40.81,75694.14,0.0,0.53452,0.00014,27.98808]
[1776571888014,40.81,75695.61,0.0,0.53472,0.00014,27.98738]
[1776571890248,40.81,75697.98,0.0,0.53505,0.00014,27.98623]
[1776571895657,40.81,75696.28,0.0,0.53481,0.00014,27.98398]
[1776571896073,40.81,75701.68,0.0,0.53556,0.00014,27.98133]
[1776571901113,40.81,75704.52,0.0,0.53595,0.00014,27.9799]
[1776571906143,40.81,75706.74,0.0,0.53626,0.00014,27.97876]
[1776571911176,40.81,75709.22,0.0,0.5366,0.00014,27.97747]
[1776571915288,40.81,75709.39,0.0,0.53663,0.00014,27.97737]
[1776571921950,40.81,75709.31,0.0,0.53662,0.00014,27.97741]
[1776571927296,40.8,75713.15,0.0,0.53715,0.00014,27.97536]
[1776571928454,40.8,75713.15,0.0,0.53715,0.00014,27.97536]
[1776571932786,40.8,75714.11,0.0,0.53728,0.00014,27.97482]
[1776571932865,40.8,75716.35,0.0,0.53759,0.00014,27.9736]
[1776571936181,40.8,75715.38,0.0,0.53746,0.00014,27.97413]
[1776571940800,40.79,75717.4,0.0,0.53774,0.00014,27.973]
[1776571940896,40.79,75717.4,0.0,0.53774,0.00014,27.973]
[1776571940902,40.79,75722.59,0.0,0.53846,0.00014,27.97008]
[1776571942407,40.79,75730.87,0.0,0.5396,0.00014,27.96523]
[1776571944423,40.79,75737.76,0.0,0.54056,0.00014,27.96102]
[1776571946436,40.79,75732.46,0.0,0.53983,0.00014,27.96427]
[1776571948019,40.79,75732.46,0.0,0.53983,0.00014,27.96427]
[1776571948053,40.79,75732.46,0.0,0.53983,0.00014,27.96427]
[1776571948154,40.79,75732.85,0.0,0.53988,0.00014,27.96403]
[1776571953484,40.78,75734.58,0.0,0.54012,0.00014,27.95986]
[1776571958519,40.78,75736.77,0.0,0.54043,0.00014,27.9585]
[1776571964561,40.78,75738.91,0.0,0.54073,0.00014,27.95715]
[1776571969983,40.77,75741.14,0.0,0.54104,0.00014,27.95574]
[1776571975638,40.77,75740.86,0.0,0.541,0.00014,27.95591]
[1776571980673,40.77,75742.11,0.0,0.54117,0.00014,27.95511]
[1776571983866,40.77,75742.78,0.0,0.54127,0.00014,27.95468]
[1776571986433,40.77,75748.65,0.0,0.54208,0.00014,27.95087]
[1776571986859,40.77,75748.65,0.0,0.54208,0.00014,27.95087]
[1776571986865,40.77,75748.65,0.0,0.54208,0.00014,27.95087]
[1776571986931,40.77,75748.65,0.0,0.54208,0.00014,27.95087]
[1776571986942,40.77,75748.65,0.0,0.54208,0.00014,27.95087]
[1776571990161,40.77,75748.65,0.0,0.54208,0.00014,27.95087]
[1776571990744,40.77,75747.9,0.0,0.54197,0.00014,27.95136]
[1776571996786,40.77,75746.03,0.0,0.54171,0.00014,27.95258]
[1776572001820,40.77,75750.4,0.0,0.54232,0.00014,27.94971]
[1776572006856,40.77,75754.71,0.0,0.54291,0.00014,27.94681]
[1776572011891,40.78,75757.46,0.0,0.54329,0.00014,27.94186]
[1776572016926,40.78,75761.69,0.0,0.54387,0.00014,27.93894]
[1776572021962,40.78,75762.39,0.0,0.54397,0.00014,27.93847]
[1776572026996,40.79,75761.48,0.0,0.54384,0.00014,27.93912]
[1776572032031,40.79,75762.7,0.0,0.544,0.00014,27.93829]
[1776572037069,40.8,75763.84,0.0,0.54416,0.00014,27.9375]
[1776572042101,40.8,75764.77,0.0,0.54428,0.00014,27.93687]
[1776572045365,40.8,75766.24,0.0,0.54449,0.00014,27.93583]
[1776572045431,40.8,75766.24,0.0,0.54449,0.00014,27.93583]
[1776572051163,40.81,75766.97,0.0,0.54458,0.00014,27.93533]
[1776572060635,40.81,75767.47,0.0,0.54465,0.00014,27.93501]
[1776572066269,40.82,75765.94,0.0,0.54443,0.00014,27.93613]
[1776572071308,40.82,75766.62,0.0,0.54453,0.00014,27.93257]
[1776572076344,40.83,75766.83,0.0,0.54455,0.00014,27.93244]
[1776572081378,40.83,75766.32,0.0,0.54448,0.00014,27.93283]
[1776572084690,40.83,75766.32,0.0,0.54448,0.00014,27.93283]
[1776572084719,40.83,75766.32,0.0,0.54448,0.00014,27.93283]
[1776572087233,40.83,75766.47,0.0,0.5445,0.00014,27.93273]
[1776572087324,40.83,75765.75,0.0,0.5444,0.00014,27.93325]
[1776572087425,40.83,75759.4,0.0,0.54352,0.00014,27.93772]
[1776572090846,40.83,75746.05,0.0,0.54168,0.00014,27.94666]
[1776572091669,40.83,75746.05,0.0,0.54168,0.00014,27.94666]
[1776572091722,40.83,75746.05,0.0,0.54168,0.00014,27.94666]
[1776572091731,40.83,75742.54,0.0,0.5412,0.00014,27.94891]
[1776572094434,40.83,75740.96,0.0,0.54098,0.00014,27.9499]
[1776572094486,40.83,75740.96,0.0,0.54098,0.00014,27.9499]
[1776572094549,40.83,75735.39,0.0,0.54022,0.00014,27.95336]
[1776572100916,40.82,75733.14,0.0,0.53991,0.00014,27.95471]
[1776572107560,40.82,75728.65,0.0,0.53929,0.00014,27.95739]
[1776572114608,40.82,75725.74,0.0,0.53889,0.00014,27.95908]
[1776572121059,40.81,75723.31,0.0,0.53856,0.00014,27.96047]
[1776572124224,40.81,75723.31,0.0,0.53856,0.00014,27.96046]
[1776572131130,40.81,75721.42,0.0,0.5383,0.00014,27.95843]
[1776572135325,40.81,75721.03,0.0,0.53825,0.00014,27.95865]
[1776572138230,40.81,75714.97,0.0,0.53741,0.00014,27.962]
[1776572144820,40.8,75715.92,0.0,0.53754,0.00014,27.96147]
[1776572149854,40.8,75715.41,0.0,0.53747,0.00014,27.96174]
[1776572154889,40.79,75715.6,0.0,0.5375,0.00014,27.96162]
[1776572161342,40.79,75715.61,0.0,0.53751,0.00014,27.9616]
[1776572162945,40.79,75721.17,0.0,0.53828,0.00014,27.9585]
[1776572165966,40.79,75727.83,0.0,0.5392,0.00014,27.95464]
[1776572167987,40.78,75733.9,0.0,0.54004,0.00014,27.951]
[1776572171413,40.78,75726.7,0.0,0.53904,0.00014,27.95529]
[1776572178057,40.78,75724.9,0.0,0.5388,0.00014,27.95632]
[1776572183092,40.77,75726.62,0.0,0.53904,0.00014,27.9553]
[1776572184215,40.77,75726.62,0.0,0.53904,0.00014,27.9553]
[1776572191147,40.77,75729.37,0.0,0.53942,0.00014,27.95057]
[1776572195257,40.77,75729.7,0.0,0.53947,0.00014,27.95037]
[1776572195358,40.77,75741.06,0.0,0.54104,0.00014,27.94338]
[1776572196183,40.77,75741.06,0.0,0.54104,0.00014,27.94337]
[1776572198348,40.77,75744.74,0.0,0.54155,0.00014,27.94101]
[1776572204239,40.76,75741.33,0.0,0.54108,0.00014,27.94317]
[1776572209275,40.75,75739.99,0.0,0.5409,0.00014,27.94399]
[1776572214309,40.75,75742.18,0.0,0.54121,0.00014,27.94259]
[1776572219345,40.75,75743.97,0.0,0.54145,0.00014,27.94144]
[1776572224379,40.75,75742.5,0.0,0.54125,0.00014,27.94236]
[1776572229414,40.74,75746.43,0.0,0.5418,0.00014,27.93979]
[1776572231051,40.74,75746.7,0.0,0.54184,0.00014,27.93961]
[1776572231428,40.74,75746.72,0.0,0.54184,0.00014,27.9396]
[1776572237470,40.74,75749.5,0.0,0.54223,0.00014,27.93776]
[1776572242506,40.74,75754.38,0.0,0.5429,0.00014,27.93448]
[1776572247541,40.74,75757.25,0.0,0.5433,0.00014,27.93251]
[1776572252575,40.74,75759.25,0.0,0.54358,0.00014,27.92802]
[1776572257611,40.74,75761.14,0.0,0.54384,0.00014,27.92669]
[1776572262645,40.74,75764.15,0.0,0.54426,0.00014,27.92456]
[1776572266844,40.73,75769.32,0.0,0.54497,0.00014,27.92082]
[1776572272114,40.74,75762.23,0.0,0.54399,0.00014,27.92593]
[1776572277752,40.74,75759.85,0.0,0.54366,0.00014,27.92761]
[1776572282067,40.74,75760.91,0.0,0.54381,0.00014,27.92687]
[1776572282152,40.74,75760.91,0.0,0.54381,0.00014,27.92687]
[1776572282417,40.74,75760.91,0.0,0.54381,0.00014,27.92687]
[1776572282572,40.74,75760.91,0.0,0.54381,0.00014,27.92687]
[1776572282420,40.74,75763.13,0.0,0.54411,0.00014,27.92531]
[1776572282786,40.74,75763.13,0.0,0.54411,0.00014,27.92532]
[1776572283797,40.74,75772.1,0.0,0.54535,0.00014,27.91882]
[1776572286106,40.74,75776.78,0.0,0.546,0.00014,27.91533]
[1776572286172,40.74,75776.78,0.0,0.546,0.00014,27.91533]
[1776572286184,40.74,75771.47,0.0,0.54526,0.00014,27.9193]
[1776572290272,40.75,75770.82,0.0,0.54517,0.00014,27.91979]
[1776572290298,40.75,75770.82,0.0,0.54517,0.00014,27.91979]
[1776572290399,40.75,75759.75,0.0,0.54364,0.00014,27.92773]
[1776572291930,40.75,75759.75,0.0,0.54364,0.00014,27.92773]
[1776572291997,40.75,75759.75,0.0,0.54364,0.00014,27.92773]
[1776572292447,40.75,75759.75,0.0,0.54364,0.00014,27.92773]
[1776572292540,40.75,75754.15,0.0,0.54287,0.00014,27.93159]
[1776572292780,40.75,75754.15,0.0,0.54287,0.00014,27.93159]
[1776572293065,40.75,75754.15,0.0,0.54287,0.00014,27.93159]
[1776572293115,40.75,75772.19,0.0,0.54536,0.00014,27.91879]
[1776572294930,40.75,75772.19,0.0,0.54536,0.00014,27.91879]
[1776572295059,40.75,75772.19,0.0,0.54536,0.00014,27.91879]
[1776572295209,40.75,75783.6,0.0,0.54693,0.00014,27.91013]
[1776572295889,40.75,75783.6,0.0,0.54693,0.00014,27.91014]
[1776572298899,40.75,75787.98,0.0,0.54754,0.00014,27.90671]
[1776572302331,40.76,75798.69,0.0,0.54901,0.00014,27.89806]
[1776572303976,40.76,75792.77,0.0,0.54819,0.00014,27.90292]
[1776572306955,40.76,75785.63,0.0,0.54721,0.00014,27.90861]
[1776572310987,40.76,75773.4,0.0,0.54551,0.00014,27.91798]
[1776572312402,40.76,75769.74,0.0,0.54501,0.00014,27.91758]
[1776572319039,40.77,75768.28,0.0,0.54481,0.00014,27.91867]
[1776572329170,40.77,75767.08,0.0,0.54464,0.00014,27.91956]
[1776572330133,40.78,75756.82,0.0,0.54322,0.00014,27.92681]
[1776572332106,40.78,75756.82,0.0,0.54322,0.00014,27.92682]
[1776572332541,40.78,75754.52,0.0,0.5429,0.00014,27.9284]
[1776572339179,40.79,75758.34,0.0,0.54342,0.00014,27.92582]
[1776572344214,40.79,75756.23,0.0,0.54313,0.00014,27.9273]
[1776572349248,40.8,75757.76,0.0,0.54333,0.00014,27.92628]
[1776572357305,40.81,75758.83,0.0,0.54348,0.00014,27.92559]
[1776572362340,40.81,75759.74,0.0,0.5436,0.00014,27.92498]
[1776572368385,40.82,75760.01,0.0,0.54363,0.00014,27.92482]
[1776572374425,40.82,75759.41,0.0,0.54355,0.00014,27.92217]
[1776572380467,40.83,75760.25,0.0,0.54366,0.00014,27.92162]
[1776572388526,40.84,75759.9,0.0,0.54361,0.00014,27.92191]
[1776572396580,40.84,75760.28,0.0,0.54365,0.00014,27.92168]
[1776572397066,40.84,75760.28,0.0,0.54365,0.00014,27.92168]
[1776572397148,40.84,75760.28,0.0,0.54365,0.00014,27.92168]
[1776572401108,40.85,75759.92,0.0,0.5436,0.00014,27.92195]
[1776572401218,40.85,75759.92,0.0,0.5436,0.00014,27.92195]
[1776572405642,40.85,75754.04,0.0,0.54279,0.00014,27.92598]
[1776572411685,40.85,75750.98,0.0,0.54237,0.00014,27.92803]
[1776572416720,40.85,75753.24,0.0,0.54268,0.00014,27.92652]
[1776572421755,40.85,75752.05,0.0,0.54252,0.00014,27.92731]
[1776572428331,40.85,75753.02,0.0,0.54265,0.00014,27.92666]
[1776572433840,40.85,75755.54,0.0,0.543,0.00014,27.92187]
[1776572439884,40.86,75753.6,0.0,0.54273,0.00014,27.92322]
[1776572445509,40.86,75755.73,0.0,0.54302,0.00014,27.92181]
[1776572450959,40.87,75756.12,0.0,0.54306,0.00014,27.92158]
[1776572457001,40.88,75757.09,0.0,0.54319,0.00014,27.92095]
[1776572463471,40.88,75758.14,0.0,0.54333,0.00014,27.92028]
[1776572469089,40.89,75759.47,0.0,0.54351,0.00014,27.9194]
[1776572474124,40.9,75760.23,0.0,0.54361,0.00014,27.9189]
[1776572481182,40.91,75760.58,0.0,0.54365,0.00014,27.91871]
[1776572493688,40.92,75763.1,0.0,0.54399,0.00014,27.91394]
[1776572499399,40.93,75763.28,0.0,0.54401,0.00014,27.91385]
[1776572510389,40.95,75762.04,0.0,0.54383,0.00014,27.91481]
[1776572515424,40.95,75765.04,0.0,0.54424,0.00014,27.91274]
[1776572523898,40.96,75765.24,0.0,0.54426,0.00014,27.91266]
[1776572529523,40.97,75765.27,0.0,0.54426,0.00014,27.91268]
[1776572539593,40.98,75765.9,0.0,0.54433,0.00014,27.9123]
[1776572544628,40.99,75765.9,0.0,0.54433,0.00014,27.91233]
[1776572546494,40.99,75765.9,0.0,0.54433,0.00014,27.91233]
[1776572546571,40.99,75765.9,0.0,0.54433,0.00014,27.91233]
[1776572547330,40.99,75765.96,0.0,0.54434,0.00014,27.9123]
[1776572547683,40.99,75765.96,0.0,0.54434,0.00014,27.9123]
[1776572547750,40.99,75765.96,0.0,0.54434,0.00014,27.9123]
[1776572547761,40.99,75776.49,0.0,0.54578,0.00014,27.90465]
[1776572554699,41.0,75777.04,0.0,0.54586,0.00014,27.90117]
[1776572555330,41.0,75777.04,0.0,0.54586,0.00014,27.90117]
[1776572559733,41.0,75770.43,0.0,0.54495,0.00014,27.90605]
[1776572565774,41.01,75769.72,0.0,0.54485,0.00014,27.90659]
[1776572570828,41.01,75765.21,0.0,0.54422,0.00014,27.90983]
[1776572571949,41.01,75765.07,0.0,0.54421,0.00014,27.90993]
[1776572571977,41.01,75765.07,0.0,0.54421,0.00014,27.90993]
[1776572577878,41.02,75763.4,0.0,0.54397,0.00014,27.91113]
[1776572584320,41.02,75763.66,0.0,0.544,0.00014,27.91098]
[1776572593724,41.03,75763.81,0.0,0.54402,0.00014,27.9109]
[1776572603053,41.04,75764.19,0.0,0.54406,0.00014,27.91071]
[1776572608088,41.05,75764.43,0.0,0.54409,0.00014,27.91057]
[1776572613125,41.05,75764.52,0.0,0.5441,0.00014,27.90744]
[1776572620172,41.06,75764.74,0.0,0.54413,0.00014,27.90732]
[1776572627225,41.06,75765.01,0.0,0.54416,0.00014,27.90717]
[1776572632260,41.07,75768.0,0.0,0.54457,0.00014,27.90508]
[1776572637295,41.07,75767.55,0.0,0.5445,0.00014,27.90542]
[1776572638352,41.07,75767.55,0.0,0.5445,0.00014,27.90542]
[1776572638453,41.07,75767.55,0.0,0.5445,0.00014,27.90542]
[1776572639509,41.07,75757.69,0.0,0.54315,0.00014,27.91227]
[1776572640063,41.07,75757.69,0.0,0.54315,0.00014,27.91227]
[1776572640316,41.07,75757.69,0.0,0.54315,0.00014,27.91227]
[1776572641661,41.07,75744.0,0.0,0.54127,0.00014,27.92123]
[1776572647365,41.07,75740.17,0.0,0.54075,0.00014,27.92362]
[1776572652400,41.07,75743.93,0.0,0.54127,0.00014,27.92125]
[1776572657434,41.06,75745.37,0.0,0.54147,0.00014,27.92031]
[1776572662470,41.06,75743.9,0.0,0.54127,0.00014,27.92122]
[1776572668514,41.05,75740.95,0.0,0.54087,0.00014,27.92305]
[1776572674979,41.04,75738.58,0.0,0.54055,0.00014,27.92139]
[1776572680596,41.04,75737.44,0.0,0.5404,0.00014,27.92207]
[1776572686637,41.03,75733.35,0.0,0.53984,0.00014,27.92453]
[1776572695706,41.03,75732.98,0.0,0.53979,0.00014,27.92472]
[1776572700741,41.02,75730.74,0.0,0.53948,0.00014,27.92604]
[1776572705776,41.02,75733.02,0.0,0.5398,0.00014,27.92467]
[1776572710811,41.02,75732.24,0.0,0.53969,0.00014,27.92511]
[1776572715846,41.01,75732.24,0.0,0.5397,0.00014,27.9251]
[1776572725916,41.0,75732.03,0.0,0.53967,0.00014,27.92519]
[1776572730951,41.0,75735.35,0.0,0.54013,0.00014,27.92318]
[1776572743037,40.99,75735.85,0.0,0.54021,0.00014,27.91974]
[1776572746058,40.99,75730.01,0.0,0.53941,0.00014,27.92323]
[1776572749472,40.99,75724.9,0.0,0.5387,0.00014,27.92619]
[1776572749527,40.99,75724.9,0.0,0.5387,0.00014,27.92619]
[1776572750087,40.99,75722.51,0.0,0.53837,0.00014,27.92755]
[1776572755538,40.98,75717.48,0.0,0.53768,0.00014,27.93034]
[1776572763179,40.98,75715.53,0.0,0.53742,0.00014,27.93138]
[1776572768564,40.98,75716.24,0.0,0.53752,0.00014,27.93098]
[1776572774257,40.97,75708.37,0.0,0.53643,0.00014,27.93514]
[1776572778286,40.97,75701.8,0.0,0.53553,0.00014,27.93846]
[1776572782896,40.97,75699.27,0.0,0.53518,0.00014,27.9397]
[1776572783051,40.97,75699.14,0.0,0.53516,0.00014,27.93976]
[1776572788114,40.96,75698.83,0.0,0.53512,0.00014,27.9399]
[1776572790120,40.96,75704.42,0.0,0.53589,0.00014,27.93713]
[1776572795368,40.96,75705.21,0.0,0.53601,0.00014,27.93363]
[1776572800379,40.96,75707.82,0.0,0.53637,0.00014,27.93228]
[1776572805418,40.95,75708.97,0.0,0.53653,0.00014,27.93168]
[1776572810448,40.95,75709.78,0.0,0.53664,0.00014,27.93125]
[1776572815455,40.95,75708.27,0.0,0.53643,0.00014,27.93203]
[1776572820456,40.95,75706.97,0.0,0.53625,0.00014,27.93269]
[1776572825566,40.95,75708.56,0.0,0.53648,0.00014,27.93187]
[1776572830618,40.94,75709.09,0.0,0.53655,0.00014,27.93158]
[1776572835664,40.94,75709.91,0.0,0.53666,0.00014,27.93115]
[1776572840695,40.94,75710.74,0.0,0.53678,0.00014,27.9307]
[1776572845733,40.94,75712.32,0.0,0.537,0.00014,27.92986]
[1776572850766,40.94,75712.64,0.0,0.53704,0.00014,27.92968]
[1776572855778,40.93,75712.89,0.0,0.53708,0.00014,27.92644]
[1776572860781,40.93,75713.46,0.0,0.53716,0.00014,27.92613]
[1776572865831,40.93,75713.53,0.0,0.53717,0.00014,27.92609]
[1776572866140,40.93,75713.53,0.0,0.53717,0.00014,27.92609]
[1776572866173,40.93,75713.53,0.0,0.53717,0.00014,27.92609]
[1776572866167,40.93,75701.18,0.0,0.53547,0.00014,27.93246]
[1776572866915,40.93,75701.18,0.0,0.53547,0.00014,27.93246]
[1776572867919,40.93,75694.81,0.0,0.53459,0.00014,27.93555]
[1776572868928,40.93,75689.04,0.0,0.53379,0.00014,27.93823]
[1776572870282,40.93,75689.62,0.0,0.53387,0.00014,27.93797]
[1776572870338,40.93,75689.62,0.0,0.53387,0.00014,27.93797]
[1776572870941,40.93,75689.67,0.0,0.53388,0.00014,27.93795]
[1776572872273,40.93,75688.82,0.0,0.53376,0.00014,27.93833]
[1776572872963,40.93,75686.8,0.0,0.53348,0.00014,27.93924]
[1776572876016,40.93,75686.6,0.0,0.53345,0.00014,27.93934]
[1776572876044,40.93,75686.6,0.0,0.53345,0.00014,27.93934]
[1776572884031,40.94,75688.33,0.0,0.53369,0.00014,27.93857]
[1776572890072,40.94,75690.48,0.0,0.53398,0.00014,27.9376]
[1776572896118,40.94,75688.64,0.0,0.53373,0.00014,27.93844]
[1776572902160,40.95,75689.12,0.0,0.53379,0.00014,27.93824]
[1776572908202,40.95,75691.24,0.0,0.53408,0.00014,27.93728]
[1776572913640,40.95,75692.85,0.0,0.53431,0.00014,27.93344]
[1776572923710,40.96,75693.45,0.0,0.53439,0.00014,27.93318]
[1776572933781,40.97,75694.15,0.0,0.53448,0.00014,27.93287]
[1776572938656,40.97,75695.18,0.0,0.53462,0.00014,27.93239]
[1776572938746,40.97,75695.18,0.0,0.53462,0.00014,27.93239]
[1776572938842,40.97,75698.9,0.0,0.53514,0.00014,27.9306]
[1776572943851,40.97,75702.21,0.0,0.53559,0.00014,27.92898]
[1776572945462,40.97,75711.32,0.0,0.53685,0.00014,27.92431]
[1776572946468,40.97,75710.88,0.0,0.53679,0.00014,27.92454]
[1776572951503,40.98,75714.56,0.0,0.53729,0.00014,27.9226]
[1776572956538,40.98,75710.57,0.0,0.53674,0.00014,27.92473]
[1776572961572,40.98,75710.87,0.0,0.53678,0.00014,27.92459]
[1776572964186,40.98,75710.61,0.0,0.53674,0.00014,27.92473]
[1776572964252,40.98,75710.61,0.0,0.53674,0.00014,27.92473]
[1776572964287,40.99,75709.75,0.0,0.53662,0.00014,27.92518]
[1776572969629,40.99,75704.29,0.0,0.53587,0.00014,27.928]
[1776572974667,40.99,75705.97,0.0,0.5361,0.00014,27.92406]
[1776572981077,41.0,75705.89,0.0,0.53609,0.00014,27.92411]
[1776572981154,41.0,75705.89,0.0,0.53609,0.00014,27.92411]
[1776572981255,41.0,75704.32,0.0,0.53587,0.00014,27.92491]
[1776572986751,41.0,75702.27,0.0,0.53559,0.00014,27.92595]
[1776572988173,41.0,75702.27,0.0,0.53559,0.00014,27.92595]
[1776572988217,41.0,75702.27,0.0,0.53559,0.00014,27.92595]
[1776572988274,41.0,75702.1,0.0,0.53556,0.00014,27.92604]
[1776572989970,41.0,75702.1,0.0,0.53556,0.00014,27.92604]
[1776572990099,41.0,75702.1,0.0,0.53556,0.00014,27.92604]
[1776572990196,41.0,75702.1,0.0,0.53556,0.00014,27.92604]
[1776572996820,41.01,75701.14,0.0,0.53543,0.00014,27.92653]
[1776573001856,41.01,75700.46,0.0,0.53533,0.00014,27.92688]
[1776573006893,41.01,75698.57,0.0,0.53507,0.00014,27.92781]
[1776573011251,41.01,75698.57,0.0,0.53507,0.00014,27.92781]
[1776573012788,41.02,75696.84,0.0,0.53483,0.00014,27.92865]
[1776573012852,41.02,75696.84,0.0,0.53483,0.00014,27.92865]
[1776573012982,41.02,75696.84,0.0,0.53483,0.00014,27.92865]
[1776573013272,41.02,75696.84,0.0,0.53483,0.00014,27.92865]
[1776573013297,41.02,75690.64,0.0,0.53397,0.00014,27.93155]
[1776573016963,41.02,75687.37,0.0,0.53352,0.00014,27.93303]
[1776573021997,41.02,75686.8,0.0,0.53344,0.00014,27.93328]
[1776573028039,41.02,75691.16,0.0,0.53404,0.00014,27.93132]
[1776573033082,41.02,75689.88,0.0,0.53387,0.00014,27.92881]
[1776573037102,41.02,75682.55,0.0,0.53286,0.00014,27.93206]
[1776573042141,41.02,75680.54,0.0,0.53258,0.00014,27.93291]
[1776573047176,41.02,75680.78,0.0,0.53261,0.00014,27.93281]
[1776573053220,41.02,75679.7,0.0,0.53247,0.00014,27.93326]
[1776573055845,41.02,75680.15,0.0,0.53253,0.00014,27.93307]
[1776573055900,41.02,75680.15,0.0,0.53253,0.00014,27.93307]
[1776573056239,41.02,75680.36,0.0,0.53256,0.00014,27.93299]
[1776573061274,41.03,75681.06,0.0,0.53265,0.00014,27.9327]
[1776573066311,41.03,75670.64,0.0,0.53121,0.00014,27.93696]
[1776573071345,41.04,75674.09,0.0,0.53169,0.00014,27.9356]
[1776573074582,41.04,75675.77,0.0,0.53192,0.00014,27.93493]
[1776573074723,41.04,75675.77,0.0,0.53192,0.00014,27.93493]
[1776573076380,41.04,75667.48,0.0,0.53077,0.00014,27.93819]
[1776573076584,41.04,75661.57,0.0,0.52996,0.00014,27.94037]
[1776573077973,41.04,75661.57,0.0,0.52996,0.00014,27.94037]
[1776573078014,41.04,75661.57,0.0,0.52996,0.00014,27.94037]
[1776573080554,41.04,75660.22,0.0,0.52977,0.00014,27.94085]
[1776573081415,41.04,75658.96,0.0,0.5296,0.00014,27.94129]
[1776573084436,41.04,75652.47,0.0,0.5287,0.00014,27.9435]
[1776573089472,41.04,75647.66,0.0,0.52804,0.00014,27.94504]
[1776573091519,41.04,75637.35,0.0,0.52661,0.00014,27.945]
[1776573094906,41.04,75628.54,0.0,0.5254,0.00014,27.94732]
[1776573098545,41.04,75622.06,0.0,0.5245,0.00014,27.94886]
[1776573103580,41.05,75622.25,0.0,0.52453,0.00014,27.94882]
[1776573108615,41.05,75627.22,0.0,0.52521,0.00014,27.94765]
[1776573113651,41.05,75627.71,0.0,0.52528,0.00014,27.94753]
[1776573119694,41.05,75626.69,0.0,0.52514,0.00014,27.94779]
[1776573125116,41.06,75632.58,0.0,0.52595,0.00014,27.94631]
[1776573130772,41.06,75638.39,0.0,0.52675,0.00014,27.94473]
[1776573135807,41.06,75641.62,0.0,0.5272,0.00014,27.9438]
[1776573140770,41.05,75641.62,0.0,0.5272,0.00014,27.9438]
[1776573140936,41.05,75641.62,0.0,0.5272,0.00014,27.9438]
[1776573141277,41.05,75631.09,0.0,0.52575,0.00014,27.94669]
[1776573142856,41.05,75618.23,0.0,0.52397,0.00014,27.94971]
[1776573143863,41.05,75614.62,0.0,0.52347,0.00014,27.95046]
[1776573148963,41.05,75616.72,0.0,0.52376,0.00014,27.95003]
[1776573149026,41.05,75616.72,0.0,0.52376,0.00014,27.95003]
[1776573149057,41.05,75617.95,0.0,0.52393,0.00014,27.94977]
[1776573151478,41.05,75617.95,0.0,0.52393,0.00014,27.94977]
[1776573152469,41.05,75617.95,0.0,0.52393,0.00014,27.94977]
[1776573153444,41.05,75613.25,0.0,0.52328,0.00014,27.94764]
[1776573153503,41.05,75601.61,0.0,0.52167,0.00014,27.9497]
[1776573153538,41.05,75601.61,0.0,0.52167,0.00014,27.9497]
[1776573153934,41.05,75601.61,0.0,0.52167,0.00014,27.9497]
[1776573155346,41.05,75588.42,0.0,0.51985,0.00014,27.95149]
[1776573156641,41.05,75588.42,0.0,0.51985,0.00014,27.95149]
[1776573156712,41.05,75588.42,0.0,0.51985,0.00014,27.95149]
[1776573156954,41.05,75587.53,0.0,0.51972,0.00014,27.95159]
[1776573161989,41.05,75585.04,0.0,0.51938,0.00014,27.95185]
[1776573167024,41.04,75590.62,0.0,0.52015,0.00014,27.95123]
[1776573169708,41.04,75592.37,0.0,0.5204,0.00014,27.95101]
[1776573172059,41.04,75598.05,0.0,0.52118,0.00014,27.95024]
[1776573175476,41.04,75599.34,0.0,0.52136,0.00014,27.95005]
[1776573175488,41.04,75599.58,0.0,0.52139,0.00014,27.95001]
[1776573182133,41.04,75600.69,0.0,0.52155,0.00014,27.94984]
[1776573188174,41.04,75601.55,0.0,0.52167,0.00014,27.94971]
[1776573196232,41.03,75604.03,0.0,0.52201,0.00014,27.9493]
[1776573202278,41.03,75605.1,0.0,0.52216,0.00014,27.94912]
[1776573203234,41.03,75605.1,0.0,0.52216,0.00014,27.94912]
[1776573203325,41.03,75605.1,0.0,0.52216,0.00014,27.94912]
[1776573203355,41.03,75614.87,0.0,0.52351,0.00014,27.9473]
[1776573204171,41.03,75614.87,0.0,0.52351,0.00014,27.9473]
[1776573204237,41.03,75614.87,0.0,0.52351,0.00014,27.9473]
[1776573204296,41.03,75620.84,0.0,0.52433,0.00014,27.94603]
[1776573209577,41.04,75620.28,0.0,0.52426,0.00014,27.94616]
[1776573209689,41.04,75620.28,0.0,0.52426,0.00014,27.94616]
[1776573210409,41.04,75650.72,0.0,0.52846,0.00014,27.93788]
[1776573211553,41.04,75650.72,0.0,0.52846,0.00014,27.93788]
[1776573211336,41.04,75650.72,0.0,0.52846,0.00014,27.93479]
[1776573212522,41.04,75650.72,0.0,0.52846,0.00014,27.93479]
[1776573212343,41.04,75662.26,0.0,0.53006,0.00014,27.93084]
[1776573212609,41.04,75662.26,0.0,0.53006,0.00014,27.93084]
[1776573213352,41.04,75661.19,0.0,0.52991,0.00014,27.93122]
[1776573219393,41.03,75657.67,0.0,0.52943,0.00014,27.93245]
[1776573225165,41.03,75652.78,0.0,0.52875,0.00014,27.9341]
[1776573230480,41.02,75649.94,0.0,0.52836,0.00014,27.93502]
[1776573235918,41.03,75646.82,0.0,0.52793,0.00014,27.93601]
[1776573238176,41.03,75646.82,0.0,0.52793,0.00014,27.93601]
[1776573238259,41.03,75646.82,0.0,0.52793,0.00014,27.93601]
[1776573238324,41.03,75646.82,0.0,0.52793,0.00014,27.93601]
[1776573238541,41.03,75635.78,0.0,0.5264,0.00014,27.93923]
[1776573238973,41.03,75635.78,0.0,0.5264,0.00014,27.93923]
[1776573239020,41.03,75635.78,0.0,0.5264,0.00014,27.93923]
[1776573239548,41.03,75623.75,0.0,0.52474,0.00014,27.94227]
[1776573239740,41.03,75623.75,0.0,0.52474,0.00014,27.94227]
[1776573239801,41.03,75623.75,0.0,0.52474,0.00014,27.94227]
[1776573240554,41.03,75621.77,0.0,0.52447,0.00014,27.94273]
[1776573246597,41.03,75621.63,0.0,0.52445,0.00014,27.94276]
[1776573252064,41.03,75621.8,0.0,0.52447,0.00014,27.94272]
[1776573252427,41.03,75621.8,0.0,0.52447,0.00014,27.94272]
[1776573252610,41.03,75621.8,0.0,0.52447,0.00014,27.94272]
[1776573252652,41.03,75627.88,0.0,0.52531,0.00014,27.94129]
[1776573257068,41.03,75631.22,0.0,0.52577,0.00014,27.94045]
[1776573257120,41.03,75631.22,0.0,0.52577,0.00014,27.94045]
[1776573257166,41.03,75631.38,0.0,0.52579,0.00014,27.94041]
[1776573262709,41.04,75629.93,0.0,0.52559,0.00014,27.94078]
[1776573269758,41.04,75627.82,0.0,0.5253,0.00014,27.94131]
[1776573271980,41.04,75640.65,0.0,0.52707,0.00014,27.93479]
[1776573273787,41.04,75640.72,0.0,0.52708,0.00014,27.93477]
[1776573274797,41.04,75634.19,0.0,0.52618,0.00014,27.93658]
[1776573277814,41.04,75630.03,0.0,0.52561,0.00014,27.93767]
[1776573283857,41.05,75631.63,0.0,0.52583,0.00014,27.93727]
[1776573285655,41.05,75624.27,0.0,0.52481,0.00014,27.93908]
[1776573287885,41.05,75617.2,0.0,0.52383,0.00014,27.94066]
[1776573289899,41.05,75622.68,0.0,0.52459,0.00014,27.93945]
[1776573294936,41.06,75626.25,0.0,0.52508,0.00014,27.93862]
[1776573296344,41.06,75619.86,0.0,0.5242,0.00014,27.94009]
[1776573301986,41.06,75621.29,0.0,0.52439,0.00014,27.93978]
[1776573307021,41.07,75617.86,0.0,0.52392,0.00014,27.94053]
[1776573312055,41.07,75622.21,0.0,0.52452,0.00014,27.93957]
[1776573318099,41.06,75618.41,0.0,0.52399,0.00014,27.94041]
[1776573323134,41.07,75618.88,0.0,0.52406,0.00014,27.94031]
[1776573330183,41.07,75618.1,0.0,0.52395,0.00014,27.94048]
[1776573336624,41.07,75618.12,0.0,0.52395,0.00014,27.93739]
[1776573343274,41.07,75618.81,0.0,0.52405,0.00014,27.93724]
[1776573348309,41.07,75615.48,0.0,0.52359,0.00014,27.93794]
[1776573355358,41.08,75619.6,0.0,0.52416,0.00014,27.93707]
[1776573360394,41.08,75620.22,0.0,0.52424,0.00014,27.93694]
[1776573365428,41.08,75620.46,0.0,0.52427,0.00014,27.93689]
[1776573371469,41.08,75624.8,0.0,0.52487,0.00014,27.9359]
[1776573374715,41.08,75624.8,0.0,0.52487,0.00014,27.9359]
[1776573374729,41.08,75637.17,0.0,0.52658,0.00014,27.93273]
[1776573374876,41.08,75637.17,0.0,0.52658,0.00014,27.93273]
[1776573375237,41.08,75637.17,0.0,0.52658,0.00014,27.93273]
[1776573375502,41.08,75637.17,0.0,0.52658,0.00014,27.93273]
[1776573376506,41.08,75649.6,0.0,0.5283,0.00014,27.92903]
[1776573377707,41.08,75649.6,0.0,0.5283,0.00014,27.92903]
[1776573377735,41.08,75649.6,0.0,0.5283,0.00014,27.92903]
[1776573377747,41.08,75658.06,0.0,0.52947,0.00014,27.92621]
[1776573381540,41.08,75663.99,0.0,0.53029,0.00014,27.92409]
[1776573386575,41.07,75664.29,0.0,0.53033,0.00014,27.92398]
[1776573390603,41.07,75670.22,0.0,0.53115,0.00014,27.92173]
[1776573395693,41.07,75669.52,0.0,0.53105,0.00014,27.9189]
[1776573398660,41.07,75658.06,0.0,0.52947,0.00014,27.92309]
[1776573404702,41.06,75657.4,0.0,0.52938,0.00014,27.92331]
[1776573409737,41.06,75655.29,0.0,0.52909,0.00014,27.92403]
[1776573414790,41.05,75653.19,0.0,0.52881,0.00014,27.92472]
[1776573419823,41.05,75653.72,0.0,0.52888,0.00014,27.92454]
[1776573424858,41.04,75658.82,0.0,0.52959,0.00014,27.92279]
[1776573428886,41.04,75664.28,0.0,0.53034,0.00014,27.92081]
[1776573434928,41.03,75664.23,0.0,0.53034,0.00014,27.92082]
[1776573435936,41.03,75657.57,0.0,0.52942,0.00014,27.9232]
[1776573437952,41.03,75653.02,0.0,0.52879,0.00014,27.92474]
[1776573442991,41.03,75659.39,0.0,0.52967,0.00014,27.92255]
[1776573448025,41.02,75660.45,0.0,0.52982,0.00014,27.92218]
[1776573453448,41.02,75661.57,0.0,0.52997,0.00014,27.91868]
[1776573460114,41.02,75662.83,0.0,0.53015,0.00014,27.91822]
[1776573466156,41.02,75661.54,0.0,0.52997,0.00014,27.91868]
[1776573473588,41.02,75660.99,0.0,0.5299,0.00014,27.91888]
[1776573476228,41.02,75653.36,0.0,0.52884,0.00014,27.92151]
[1776573482267,41.01,75652.78,0.0,0.52876,0.00014,27.9217]
[1776573487302,41.01,75649.09,0.0,0.52825,0.00014,27.92289]
[1776573488338,41.01,75649.09,0.0,0.52825,0.00014,27.92289]
[1776573493728,41.0,75648.38,0.0,0.52816,0.00014,27.9231]
[1776573499532,41.0,75647.82,0.0,0.52808,0.00014,27.92328]
[1776573504197,40.99,75641.69,0.0,0.52724,0.00014,27.92513]
[1776573505838,40.99,75641.69,0.0,0.52724,0.00014,27.92513]
[1776573508645,40.99,75636.63,0.0,0.52654,0.00014,27.92657]
[1776573508742,40.98,75633.98,0.0,0.52617,0.00014,27.92729]
[1776573513870,40.98,75635.57,0.0,0.52639,0.00014,27.92376]
[1776573515263,40.98,75635.57,0.0,0.52639,0.00014,27.92376]
[1776573518520,40.97,75642.12,0.0,0.5273,0.00014,27.92188]
[1776573521944,40.97,75645.18,0.0,0.52773,0.00014,27.92096]
[1776573521988,40.97,75645.18,0.0,0.52773,0.00014,27.92096]
[1776573522056,40.97,75645.93,0.0,0.52783,0.00014,27.92072]
[1776573527583,40.97,75648.5,0.0,0.52819,0.00014,27.91992]
[1776573532618,40.96,75648.39,0.0,0.52817,0.00014,27.91995]
[1776573535312,40.96,75648.2,0.0,0.52815,0.00014,27.92001]
[1776573535353,40.96,75648.2,0.0,0.52815,0.00014,27.92001]
[1776573535640,40.96,75648.66,0.0,0.52821,0.00014,27.91986]
[1776573540674,40.96,75646.54,0.0,0.52792,0.00014,27.92052]
[1776573545709,40.95,75646.44,0.0,0.52791,0.00014,27.92055]
[1776573552758,40.95,75646.08,0.0,0.52786,0.00014,27.92065]
[1776573557794,40.94,75646.41,0.0,0.52791,0.00014,27.92053]
[1776573562835,40.93,75645.9,0.0,0.52784,0.00014,27.92068]
[1776573564179,40.93,75650.67,0.0,0.5285,0.00014,27.91916]
[1776573569878,40.93,75651.68,0.0,0.52864,0.00014,27.91883]
[1776573574912,40.93,75653.19,0.0,0.52885,0.00014,27.91523]
[1776573575271,40.93,75653.19,0.0,0.52885,0.00014,27.91523]
[1776573578338,40.93,75653.84,0.0,0.52894,0.00014,27.91501]
[1776573584983,40.93,75653.92,0.0,0.52895,0.00014,27.91499]
[1776573590020,40.93,75653.93,0.0,0.52895,0.00014,27.91498]
[1776573591208,40.93,75646.35,0.0,0.5279,0.00014,27.91744]
[1776573597067,40.93,75644.42,0.0,0.52763,0.00014,27.91804]
[1776573602103,40.93,75641.55,0.0,0.52724,0.00014,27.9189]
[1776573606137,40.93,75631.84,0.0,0.52589,0.00014,27.92161]
[1776573609166,40.93,75637.35,0.0,0.52665,0.00014,27.92011]
[1776573610524,40.93,75637.35,0.0,0.52665,0.00014,27.92011]
[1776573611222,40.93,75636.23,0.0,0.5265,0.00014,27.92043]
[1776573611761,40.93,75636.23,0.0,0.5265,0.00014,27.92043]
[1776573611866,40.93,75585.69,0.0,0.51949,0.00014,27.93012]
[1776573612116,40.93,75585.69,0.0,0.51949,0.00014,27.93012]
[1776573612625,40.93,75585.69,0.0,0.51949,0.00014,27.93012]
[1776573612644,40.93,75549.09,0.0,0.5144,0.00014,27.93173]
[1776573613433,40.93,75549.09,0.0,0.5144,0.00014,27.93173]
[1776573613644,40.93,75549.09,0.0,0.5144,0.00014,27.93173]
[1776573613705,40.93,75519.73,0.0,0.51032,0.00014,27.92973]
[1776573614233,40.93,75519.73,0.0,0.51032,0.00014,27.92973]
[1776573614323,40.93,75519.73,0.0,0.51032,0.00014,27.92973]
[1776573614932,40.93,75519.73,0.0,0.51032,0.00014,27.92973]
[1776573615000,40.94,75517.07,0.0,0.50995,0.00014,27.92941]
[1776573615275,40.94,75517.07,0.0,0.50995,0.00014,27.92941]
[1776573615536,40.94,75505.5,0.0,0.50834,0.00014,27.92771]
[1776573617229,40.94,75499.03,0.0,0.50744,0.00014,27.92656]
[1776573620560,40.94,75501.43,0.0,0.50777,0.00014,27.92701]
[1776573620617,40.94,75501.43,0.0,0.50777,0.00014,27.92701]
[1776573620657,40.94,75504.97,0.0,0.50826,0.00014,27.92762]
[1776573621581,40.94,75504.97,0.0,0.50826,0.00014,27.92762]
[1776573621983,40.94,75510.02,0.0,0.50897,0.00014,27.92843]
[1776573626077,40.94,75512.1,0.0,0.50926,0.00014,27.92873]
[1776573626292,40.94,75512.1,0.0,0.50926,0.00014,27.92873]
[1776573628730,40.94,75509.37,0.0,0.50888,0.00014,27.92833]
[1776573628786,40.94,75509.37,0.0,0.50888,0.00014,27.92833]
[1776573628799,40.94,75511.74,0.0,0.50921,0.00014,27.92868]
[1776573630636,40.94,75511.74,0.0,0.50921,0.00014,27.92868]
[1776573630742,40.94,75511.74,0.0,0.50921,0.00014,27.92868]
[1776573630857,40.94,75511.74,0.0,0.50921,0.00014,27.92868]
[1776573630878,40.94,75511.74,0.0,0.50921,0.00014,27.92868]
[1776573630968,40.94,75511.86,0.0,0.50922,0.00014,27.9287]
[1776573632335,40.94,75502.11,0.0,0.50787,0.00014,27.92404]
[1776573633311,40.94,75502.11,0.0,0.50787,0.00014,27.92404]
[1776573633431,40.94,75502.11,0.0,0.50787,0.00014,27.92404]
[1776573633480,40.94,75480.68,0.0,0.50488,0.00014,27.91945]
[1776573634719,40.94,75474.42,0.0,0.50401,0.00014,27.91781]
[1776573635794,40.94,75474.42,0.0,0.50401,0.00014,27.91781]
[1776573635812,40.94,75462.34,0.0,0.50233,0.00014,27.91428]
[1776573637332,40.94,75462.34,0.0,0.50233,0.00014,27.91428]
[1776573637358,40.94,75462.34,0.0,0.50233,0.00014,27.91428]
[1776573637389,40.94,75460.46,0.0,0.50207,0.00014,27.91368]
[1776573639954,40.95,75485.94,0.0,0.50562,0.00014,27.92072]
[1776573641407,40.95,75493.63,0.0,0.50669,0.00014,27.92241]
[1776573642414,40.95,75500.79,0.0,0.50768,0.00014,27.9238]
[1776573647450,40.95,75506.63,0.0,0.5085,0.00014,27.9248]
[1776573650470,40.95,75514.82,0.0,0.50964,0.00014,27.92602]
[1776573651342,40.95,75514.82,0.0,0.50964,0.00014,27.92602]
[1776573651405,40.95,75514.82,0.0,0.50964,0.00014,27.92602]
[1776573652552,40.95,75518.36,0.0,0.51013,0.00014,27.92648]
[1776573652623,40.95,75524.89,0.0,0.51104,0.00014,27.9272]
[1776573654760,40.95,75524.89,0.0,0.51104,0.00014,27.9272]
[1776573654776,40.95,75518.96,0.0,0.51021,0.00014,27.92655]
[1776573660027,40.95,75520.02,0.0,0.51036,0.00014,27.92667]
[1776573665576,40.96,75523.53,0.0,0.51085,0.00014,27.92706]
[1776573668597,40.96,75529.66,0.0,0.5117,0.00014,27.92764]
[1776573673638,40.96,75531.26,0.0,0.51192,0.00014,27.92777]
[1776573677660,40.96,75525.4,0.0,0.51111,0.00014,27.92725]
[1776573682694,40.96,75526.78,0.0,0.5113,0.00014,27.92739]
[1776573687730,40.96,75527.77,0.0,0.51144,0.00014,27.92748]
[1776573692771,40.96,75526.83,0.0,0.51131,0.00014,27.9243]
[1776573698808,40.97,75527.28,0.0,0.51137,0.00014,27.92434]
[1776573701589,40.97,75527.59,0.0,0.51141,0.00014,27.92437]
[1776573701660,40.97,75527.59,0.0,0.51141,0.00014,27.92437]
[1776573702111,40.97,75527.59,0.0,0.51141,0.00014,27.92437]
[1776573702120,40.97,75554.47,0.0,0.51515,0.00014,27.9256]
[1776573703790,40.96,75554.47,0.0,0.51515,0.00014,27.9256]
[1776573703891,40.97,75566.71,0.0,0.51685,0.00014,27.92534]
[1776573704853,40.97,75566.71,0.0,0.51685,0.00014,27.92534]
[1776573708157,40.97,75565.8,0.0,0.51672,0.00014,27.92538]
[1776573708324,40.97,75565.8,0.0,0.51672,0.00014,27.92538]
[1776573708881,40.97,75568.75,0.0,0.51713,0.00014,27.92525]
[1776573709860,40.97,75568.75,0.0,0.51713,0.00014,27.92525]
[1776573709887,40.97,75568.75,0.0,0.51713,0.00014,27.92525]
[1776573709933,40.97,75568.75,0.0,0.51713,0.00014,27.92525]
[1776573709997,40.97,75570.72,0.0,0.5174,0.00014,27.92515]
[1776573710182,40.97,75570.72,0.0,0.5174,0.00014,27.92515]
[1776573710250,40.97,75570.72,0.0,0.5174,0.00014,27.92515]
[1776573711845,40.97,75570.72,0.0,0.5174,0.00014,27.92515]
[1776573711853,40.97,75570.72,0.0,0.5174,0.00014,27.92515]
[1776573711917,40.97,75570.23,0.0,0.51734,0.00014,27.92518]
[1776573713889,40.97,75570.23,0.0,0.51734,0.00014,27.92518]
[1776573713957,40.97,75563.47,0.0,0.5164,0.00014,27.92546]
[1776573714220,40.97,75563.47,0.0,0.5164,0.00014,27.92546]
[1776573714321,40.97,75563.47,0.0,0.5164,0.00014,27.92546]
[1776573715892,40.97,75563.47,0.0,0.5164,0.00014,27.92546]
[1776573715899,40.97,75563.47,0.0,0.5164,0.00014,27.92546]
[1776573715983,40.97,75558.76,0.0,0.51574,0.00014,27.92557]
[1776573720964,40.98,75552.53,0.0,0.51488,0.00014,27.92559]
[1776573721972,40.98,75545.9,0.0,0.51396,0.00014,27.92547]
[1776573724992,40.98,75553.42,0.0,0.515,0.00014,27.92559]
[1776573727441,40.98,75557.79,0.0,0.51561,0.00014,27.92558]
[1776573728120,40.98,75557.79,0.0,0.51561,0.00014,27.92558]
[1776573728121,40.98,75561.98,0.0,0.51619,0.00014,27.9255]
[1776573732196,40.98,75564.36,0.0,0.51652,0.00014,27.92543]
[1776573732922,40.98,75564.36,0.0,0.51652,0.00014,27.92543]
[1776573733014,40.98,75564.36,0.0,0.51652,0.00014,27.92543]
[1776573733115,40.98,75565.98,0.0,0.51675,0.00014,27.92537]
[1776573734101,40.98,75565.98,0.0,0.51675,0.00014,27.92537]
[1776573734113,40.98,75565.98,0.0,0.51675,0.00014,27.92537]
[1776573734115,40.98,75565.98,0.0,0.51675,0.00014,27.92537]
[1776573734114,40.99,75569.18,0.0,0.51719,0.00014,27.92523]
[1776573735064,40.99,75569.18,0.0,0.51719,0.00014,27.92523]
[1776573740098,40.99,75568.56,0.0,0.5171,0.00014,27.92526]
[1776573745134,40.99,75576.18,0.0,0.51816,0.00014,27.9248]
[1776573747147,40.99,75576.78,0.0,0.51824,0.00014,27.92476]
[1776573752183,40.99,75574.11,0.0,0.51787,0.00014,27.92186]
[1776573755206,40.99,75568.33,0.0,0.51707,0.00014,27.92218]
[1776573757214,40.99,75573.83,0.0,0.51783,0.00014,27.92188]
[1776573762252,41.0,75573.35,0.0,0.51777,0.00014,27.92191]
[1776573768293,41.0,75572.42,0.0,0.51764,0.00014,27.92197]
[1776573770308,41.0,75566.51,0.0,0.51682,0.00014,27.92226]
[1776573775719,41.0,75564.34,0.0,0.51652,0.00014,27.92234]
[1776573781385,41.0,75562.87,0.0,0.51631,0.00014,27.92239]
[1776573783400,41.0,75555.47,0.0,0.51529,0.00014,27.9225]
[1776573785357,41.0,75555.75,0.0,0.51533,0.00014,27.9225]
[1776573785364,41.0,75555.75,0.0,0.51533,0.00014,27.9225]
[1776573785437,41.0,75561.08,0.0,0.51607,0.00014,27.92243]
[1776573786883,41.0,75561.08,0.0,0.51607,0.00014,27.92243]
[1776573786982,41.0,75565.12,0.0,0.51663,0.00014,27.92232]
[1776573791384,41.0,75566.78,0.0,0.51686,0.00014,27.92225]
[1776573791394,41.0,75566.78,0.0,0.51686,0.00014,27.92225]
[1776573791456,41.0,75566.42,0.0,0.51681,0.00014,27.92227]
[1776573797498,41.0,75564.38,0.0,0.51652,0.00014,27.92234]
[1776573802639,41.0,75564.38,0.0,0.51652,0.00014,27.92234]
[1776573808575,41.0,75561.77,0.0,0.51616,0.00014,27.92242]
[1776573813692,41.0,75558.94,0.0,0.51577,0.00014,27.91938]
[1776573818709,41.01,75556.32,0.0,0.5154,0.00014,27.91941]
[1776573823761,41.01,75553.35,0.0,0.51499,0.00014,27.91941]
[1776573828771,41.01,75550.88,0.0,0.51465,0.00014,27.91939]
[1776573830343,41.01,75544.77,0.0,0.5138,0.00014,27.91925]
[1776573835349,41.01,75546.04,0.0,0.51398,0.00014,27.91929]
[1776573840373,41.02,75546.09,0.0,0.51398,0.00014,27.91929]
[1776573845380,41.02,75547.96,0.0,0.51424,0.00014,27.91934]
[1776573850387,41.02,75550.1,0.0,0.51454,0.00014,27.91938]
[1776573855441,41.02,75550.56,0.0,0.51461,0.00014,27.91939]
[1776573860498,41.03,75549.47,0.0,0.51445,0.00014,27.91937]
[1776573865561,41.03,75544.51,0.0,0.51377,0.00014,27.91924]
[1776573870584,41.03,75545.72,0.0,0.51393,0.00014,27.91928]
[1776573874622,41.03,75546.34,0.0,0.51402,0.00014,27.91621]
[1776573875043,41.03,75546.34,0.0,0.51402,0.00014,27.91621]
[1776573879322,41.03,75546.58,0.0,0.51405,0.00014,27.91621]
[1776573885305,41.04,75549.43,0.0,0.51445,0.00014,27.91628]
[1776573886121,41.04,75549.7,0.0,0.51449,0.00014,27.91628]
[1776573891155,41.04,75553.44,0.0,0.515,0.00014,27.91632]
[1776573893172,41.04,75561.93,0.0,0.51618,0.00014,27.91623]
[1776573894176,41.04,75568.56,0.0,0.5171,0.00014,27.916]
[1776573899212,41.04,75567.95,0.0,0.51702,0.00014,27.91602]
[1776573900219,41.04,75573.37,0.0,0.51777,0.00014,27.91573]
[1776573905253,41.04,75571.21,0.0,0.51747,0.00014,27.91586]
[1776573910296,41.04,75571.15,0.0,0.51746,0.00014,27.91586]
[1776573915331,41.04,75577.84,0.0,0.51839,0.00014,27.91541]
[1776573917338,41.04,75581.98,0.0,0.51896,0.00014,27.91506]
[1776573920359,41.04,75591.87,0.0,0.52033,0.00014,27.91398]
[1776573922647,41.04,75594.27,0.0,0.52067,0.00014,27.91367]
[1776573923379,41.04,75597.58,0.0,0.52112,0.00014,27.91321]
[1776573924045,41.04,75597.58,0.0,0.52112,0.00014,27.91321]
[1776573924090,41.04,75597.58,0.0,0.52112,0.00014,27.91321]
[1776573929422,41.05,75598.81,0.0,0.52129,0.00014,27.91303]
[1776573933185,41.05,75596.35,0.0,0.52095,0.00014,27.91339]
[1776573933258,41.05,75596.35,0.0,0.52095,0.00014,27.91339]
[1776573934320,41.05,75594.82,0.0,0.52074,0.00014,27.91051]
[1776573934459,41.05,75596.75,0.0,0.52101,0.00014,27.91024]
[1776573938486,41.06,75603.43,0.0,0.52193,0.00014,27.90922]
[1776573941874,41.06,75622.99,0.0,0.52464,0.00014,27.90536]
[1776573944490,41.06,75622.54,0.0,0.52458,0.00014,27.90547]
[1776573944566,41.06,75622.54,0.0,0.52458,0.00014,27.90547]
[1776573946920,41.06,75613.99,0.0,0.52339,0.00014,27.9073]
[1776573949014,41.06,75613.99,0.0,0.52339,0.00014,27.9073]
[1776573949048,41.06,75613.99,0.0,0.52339,0.00014,27.9073]
[1776573949167,41.06,75613.99,0.0,0.52339,0.00014,27.9073]
[1776573949180,41.06,75612.76,0.0,0.52322,0.00014,27.90754]
[1776573950628,41.06,75612.76,0.0,0.52322,0.00014,27.90754]
[1776573954173,41.07,75610.06,0.0,0.52285,0.00014,27.90806]
[1776573954242,41.07,75610.06,0.0,0.52285,0.00014,27.90806]
[1776573960641,41.07,75610.79,0.0,0.52295,0.00014,27.90793]
[1776573962221,41.07,75610.79,0.0,0.52295,0.00014,27.90793]
[1776573962292,41.07,75610.42,0.0,0.5229,0.00014,27.908]
[1776573962617,41.07,75610.42,0.0,0.5229,0.00014,27.908]
[1776573962655,41.07,75610.42,0.0,0.5229,0.00014,27.908]
[1776573963662,41.07,75597.74,0.0,0.52114,0.00014,27.91011]
[1776573964669,41.07,75584.5,0.0,0.51931,0.00014,27.91173]
[1776573965679,41.07,75581.19,0.0,0.51885,0.00014,27.91205]
[1776573972281,41.07,75585.98,0.0,0.51951,0.00014,27.91158]
[1776573972438,41.07,75589.36,0.0,0.51998,0.00014,27.91121]
[1776573973159,41.07,75589.36,0.0,0.51998,0.00014,27.91121]
[1776573973212,41.07,75589.36,0.0,0.51998,0.00014,27.91121]
[1776573978768,41.07,75593.53,0.0,0.52056,0.00014,27.91069]
[1776573983804,41.07,75598.56,0.0,0.52126,0.00014,27.90999]
[1776573988838,41.08,75596.54,0.0,0.52098,0.00014,27.91028]
[1776573993874,41.08,75592.48,0.0,0.52041,0.00014,27.90774]
[1776573998915,41.08,75592.5,0.0,0.52042,0.00014,27.90773]
[1776574003946,41.09,75590.54,0.0,0.52014,0.00014,27.90798]
[1776574008979,41.09,75587.7,0.0,0.51975,0.00014,27.90831]
[1776574014028,41.09,75587.23,0.0,0.51969,0.00014,27.90836]
[1776574014089,41.09,75587.23,0.0,0.51969,0.00014,27.90836]
[1776574020057,41.1,75583.39,0.0,0.51915,0.00014,27.90876]
[1776574024143,41.1,75578.7,0.0,0.5185,0.00014,27.90918]
[1776574024193,41.1,75578.7,0.0,0.5185,0.00014,27.90918]
[1776574024294,41.1,75575.6,0.0,0.51807,0.00014,27.90941]
[1776574028113,41.1,75572.2,0.0,0.5176,0.00014,27.90963]
[1776574031123,41.09,75571.88,0.0,0.51756,0.00014,27.90965]
[1776574031248,41.09,75571.88,0.0,0.51756,0.00014,27.90965]
[1776574031365,41.09,75571.88,0.0,0.51756,0.00014,27.90965]
[1776574031399,41.09,75552.69,0.0,0.5149,0.00014,27.91013]
[1776574032257,41.09,75552.69,0.0,0.5149,0.00014,27.91013]
[1776574032323,41.09,75552.69,0.0,0.5149,0.00014,27.91013]
[1776574032400,41.09,75546.54,0.0,0.51405,0.00014,27.91003]
[1776574033167,41.09,75546.54,0.0,0.51405,0.00014,27.91003]
[1776574036421,41.09,75548.58,0.0,0.51433,0.00014,27.91008]
[1776574036493,41.09,75549.53,0.0,0.51446,0.00014,27.91009]
[1776574037489,41.09,75549.53,0.0,0.51446,0.00014,27.91009]
[1776574037498,41.09,75549.53,0.0,0.51446,0.00014,27.91009]
[1776574037551,41.09,75549.53,0.0,0.51446,0.00014,27.91009]
[1776574038203,41.09,75550.31,0.0,0.51457,0.00014,27.91011]
[1776574040515,41.09,75550.59,0.0,0.51461,0.00014,27.91011]
[1776574040559,41.09,75550.46,0.0,0.51459,0.00014,27.91011]
[1776574046258,41.1,75550.69,0.0,0.51462,0.00014,27.91011]
[1776574051501,41.1,75555.27,0.0,0.51526,0.00014,27.91014]
[1776574058345,41.1,75555.38,0.0,0.51527,0.00014,27.90705]
[1776574063377,41.1,75552.29,0.0,0.51485,0.00014,27.90704]
[1776574066858,41.1,75549.47,0.0,0.51445,0.00014,27.907]
[1776574067405,41.1,75547.62,0.0,0.5142,0.00014,27.90696]
[1776574067798,41.1,75547.62,0.0,0.5142,0.00014,27.90696]
[1776574068412,41.1,75546.73,0.0,0.51408,0.00014,27.90694]
[1776574069046,41.1,75546.73,0.0,0.51408,0.00014,27.90694]
[1776574069419,41.1,75543.55,0.0,0.51363,0.00014,27.90684]
[1776574072440,41.1,75537.89,0.0,0.51285,0.00014,27.90657]
[1776574077841,41.1,75538.45,0.0,0.51293,0.00014,27.9066]
[1776574083516,41.11,75542.23,0.0,0.51345,0.00014,27.90678]
[1776574083815,41.11,75542.23,0.0,0.51345,0.00014,27.90678]
[1776574084524,41.11,75543.27,0.0,0.5136,0.00014,27.90682]
[1776574088443,41.11,75549.49,0.0,0.51446,0.00014,27.907]
[1776574092822,41.11,75549.49,0.0,0.51446,0.00014,27.907]
[1776574092937,41.11,75549.49,0.0,0.51446,0.00014,27.907]
[1776574093209,41.11,75550.9,0.0,0.51465,0.00014,27.90702]
[1776574094594,41.11,75565.67,0.0,0.5167,0.00014,27.90685]
[1776574096263,41.11,75566.19,0.0,0.51677,0.00014,27.90683]
[1776574097980,41.11,75571.7,0.0,0.51753,0.00014,27.90657]
[1776574103661,41.12,75570.93,0.0,0.51743,0.00014,27.90661]
[1776574108702,41.12,75572.56,0.0,0.51765,0.00014,27.90652]
[1776574109714,41.12,75595.14,0.0,0.52078,0.00014,27.90431]
[1776574110715,41.12,75603.4,0.0,0.52192,0.00014,27.90308]
[1776574116373,41.12,75602.41,0.0,0.52178,0.00014,27.90014]
[1776574116586,41.13,75603.61,0.0,0.52195,0.00014,27.89995]
[1776574121502,41.13,75609.67,0.0,0.52279,0.00014,27.8989]
[1776574125008,41.13,75612.95,0.0,0.52324,0.00014,27.89828]
[1776574125136,41.13,75614.17,0.0,0.52341,0.00014,27.89804]
[1776574126157,41.13,75614.17,0.0,0.52341,0.00014,27.89804]
[1776574126186,41.13,75614.17,0.0,0.52341,0.00014,27.89804]
[1776574126262,41.13,75614.17,0.0,0.52341,0.00014,27.89804]
[1776574126363,41.14,75618.46,0.0,0.524,0.00014,27.89715]
[1776574128387,41.14,75624.08,0.0,0.52478,0.00014,27.8959]
[1776574129275,41.14,75624.08,0.0,0.52478,0.00014,27.8959]
[1776574129355,41.14,75624.08,0.0,0.52478,0.00014,27.8959]
[1776574132004,41.14,75618.27,0.0,0.52397,0.00014,27.89719]
[1776574133865,41.14,75618.27,0.0,0.52397,0.00014,27.89719]
[1776574133883,41.14,75618.27,0.0,0.52397,0.00014,27.89719]
[1776574133916,41.14,75618.23,0.0,0.52397,0.00014,27.8972]
[1776574137232,41.14,75616.56,0.0,0.52374,0.00014,27.89755]
[1776574137245,41.14,75616.56,0.0,0.52374,0.00014,27.89755]
[1776574137311,41.14,75615.53,0.0,0.52359,0.00014,27.89777]
[1776574140172,41.14,75621.25,0.0,0.52438,0.00014,27.89655]
[1776574145960,41.14,75618.02,0.0,0.52394,0.00014,27.89725]
[1776574151110,41.14,75617.74,0.0,0.5239,0.00014,27.89731]
[1776574153630,41.14,75618.41,0.0,0.52399,0.00014,27.89717]
[1776574153015,41.14,75625.95,0.0,0.52503,0.00014,27.89546]
[1776574153638,41.14,75625.95,0.0,0.52503,0.00014,27.89546]
[1776574154070,41.14,75629.25,0.0,0.52549,0.00014,27.89466]
[1776574154848,41.14,75629.25,0.0,0.52549,0.00014,27.89466]
[1776574155029,41.14,75629.25,0.0,0.52549,0.00014,27.89466]
[1776574160092,41.15,75630.83,0.0,0.52571,0.00014,27.89426]
[1776574165126,41.15,75631.51,0.0,0.5258,0.00014,27.89409]
[1776574170161,41.15,75628.71,0.0,0.52541,0.00014,27.8948]
[1776574175197,41.16,75627.24,0.0,0.52521,0.00014,27.89207]
[1776574178541,41.16,75633.43,0.0,0.52606,0.00014,27.8905]
[1776574184261,41.16,75629.53,0.0,0.52552,0.00014,27.89151]
[1776574188611,41.16,75636.47,0.0,0.52648,0.00014,27.88969]
[1776574191571,41.16,75638.43,0.0,0.52675,0.00014,27.88915]
[1776574191580,41.16,75638.43,0.0,0.52675,0.00014,27.88915]
[1776574191620,41.16,75644.12,0.0,0.52754,0.00014,27.8875]
[1776574195607,41.16,75646.75,0.0,0.5279,0.00014,27.8867]
[1776574196678,41.16,75649.36,0.0,0.52826,0.00014,27.88588]
[1776574198100,41.16,75649.36,0.0,0.52826,0.00014,27.88588]
[1776574200640,41.16,75647.55,0.0,0.52801,0.00014,27.88645]
[1776574200723,41.16,75643.32,0.0,0.52743,0.00014,27.88774]
[1776574201385,41.16,75642.06,0.0,0.52725,0.00014,27.88811]
[1776574207424,41.17,75642.25,0.0,0.52728,0.00014,27.88807]
[1776574212464,41.17,75644.5,0.0,0.52759,0.00014,27.8874]
[1776574217494,41.17,75645.46,0.0,0.52772,0.00014,27.88711]
[1776574222540,41.17,75645.13,0.0,0.52767,0.00014,27.88721]
[1776574223643,41.18,75651.26,0.0,0.52852,0.00014,27.8853]
[1776574229579,41.18,75651.1,0.0,0.5285,0.00014,27.88535]
[1776574234613,41.18,75651.04,0.0,0.52849,0.00014,27.88227]
[1776574240662,41.18,75655.07,0.0,0.52904,0.00014,27.88095]
[1776574245698,41.18,75655.18,0.0,0.52906,0.00014,27.88091]
[1776574250733,41.18,75657.17,0.0,0.52933,0.00014,27.88024]
[1776574256006,41.18,75658.91,0.0,0.52957,0.00014,27.87964]
[1776574256651,41.18,75661.53,0.0,0.52994,0.00014,27.87871]
[1776574261694,41.17,75661.21,0.0,0.52989,0.00014,27.87882]
[1776574266773,41.17,75660.85,0.0,0.52984,0.00014,27.87894]
[1776574267718,41.17,75667.09,0.0,0.53071,0.00014,27.87665]
[1776574269640,41.17,75674.66,0.0,0.53175,0.00014,27.87371]
[1776574270589,41.17,75674.66,0.0,0.53175,0.00014,27.87371]
[1776574270637,41.17,75674.66,0.0,0.53175,0.00014,27.87371]
[1776574276917,41.17,75678.5,0.0,0.53228,0.00014,27.87214]
[1776574277983,41.17,75678.5,0.0,0.53228,0.00014,27.87214]
[1776574278110,41.17,75678.5,0.0,0.53228,0.00014,27.87214]
[1776574278112,41.17,75684.8,0.0,0.53315,0.00014,27.86947]
[1776574280953,41.17,75691.18,0.0,0.53402,0.00014,27.86663]
[1776574282420,41.17,75691.18,0.0,0.53402,0.00014,27.86663]
[1776574282471,41.17,75691.18,0.0,0.53402,0.00014,27.86663]
[1776574282481,41.17,75696.96,0.0,0.53482,0.00014,27.86394]
[1776574286800,41.17,75700.52,0.0,0.53531,0.00014,27.86222]
[1776574286948,41.17,75700.52,0.0,0.53531,0.00014,27.86222]
[1776574286997,41.17,75713.46,0.0,0.53709,0.00014,27.85564]
[1776574289275,41.17,75713.46,0.0,0.53709,0.00014,27.85564]
[1776574289340,41.17,75713.46,0.0,0.53709,0.00014,27.85564]
[1776574289371,41.17,75718.47,0.0,0.53778,0.00014,27.85295]
[1776574292421,41.17,75718.47,0.0,0.53778,0.00014,27.84985]
[1776574295576,41.18,75715.59,0.0,0.53738,0.00014,27.85142]
[1776574295645,41.18,75714.9,0.0,0.53729,0.00014,27.8518]
[1776574301086,41.18,75712.27,0.0,0.53692,0.00014,27.85321]
[1776574305114,41.18,75706.05,0.0,0.53607,0.00014,27.85643]
[1776574310152,41.19,75707.0,0.0,0.53619,0.00014,27.85596]
[1776574315186,41.19,75708.74,0.0,0.53643,0.00014,27.85509]
[1776574320228,41.2,75712.62,0.0,0.53696,0.00014,27.85308]
[1776574323900,41.2,75711.3,0.0,0.53678,0.00014,27.85378]
[1776574324249,41.2,75711.23,0.0,0.53677,0.00014,27.85382]
[1776574329608,41.2,75710.93,0.0,0.53673,0.00014,27.85396]
[1776574336333,41.19,75710.75,0.0,0.53671,0.00014,27.85403]
[1776574341368,41.18,75711.17,0.0,0.53677,0.00014,27.85379]
[1776574347428,41.18,75713.83,0.0,0.53714,0.00014,27.85237]
[1776574349750,41.18,75706.62,0.0,0.53615,0.00014,27.85611]
[1776574351293,41.17,75706.62,0.0,0.53615,0.00014,27.85611]
[1776574351439,41.17,75705.66,0.0,0.53602,0.00014,27.85348]
[1776574354462,41.17,75699.44,0.0,0.53516,0.00014,27.85655]
[1776574359821,41.17,75707.08,0.0,0.53622,0.00014,27.85274]
[1776574365537,41.16,75710.75,0.0,0.53673,0.00014,27.85084]
[1776574370574,41.16,75707.72,0.0,0.53631,0.00014,27.8524]
[1776574377622,41.16,75702.2,0.0,0.53555,0.00014,27.85516]
[1776574383722,41.16,75701.55,0.0,0.53546,0.00014,27.85547]
[1776574383853,41.16,75701.55,0.0,0.53546,0.00014,27.85547]
[1776574385678,41.15,75692.84,0.0,0.53426,0.00014,27.85962]
[1776574387981,41.15,75689.92,0.0,0.53386,0.00014,27.86096]
[1776574388005,41.15,75689.92,0.0,0.53386,0.00014,27.86096]
[1776574393734,41.16,75688.78,0.0,0.5337,0.00014,27.86148]
[1776574398769,41.16,75687.89,0.0,0.53358,0.00014,27.86188]
[1776574402800,41.16,75681.67,0.0,0.53272,0.00014,27.86459]
[1776574407832,41.16,75679.07,0.0,0.53236,0.00014,27.86569]
[1776574410555,41.16,75679.25,0.0,0.53239,0.00014,27.86562]
[1776574410627,41.16,75679.25,0.0,0.53239,0.00014,27.86562]
[1776574413335,41.16,75679.92,0.0,0.53248,0.00014,27.86224]
[1776574413380,41.16,75679.92,0.0,0.53248,0.00014,27.86224]
[1776574418909,41.17,75683.01,0.0,0.5329,0.00014,27.86094]
[1776574424951,41.17,75683.87,0.0,0.53302,0.00014,27.86059]
[1776574430313,41.18,75684.97,0.0,0.53317,0.00014,27.86012]
[1776574439048,41.19,75684.86,0.0,0.53315,0.00014,27.86019]
[1776574447105,41.19,75685.65,0.0,0.53326,0.00014,27.85986]
[1776574455160,41.2,75686.4,0.0,0.53336,0.00014,27.85955]
[1776574460522,41.21,75686.22,0.0,0.53333,0.00014,27.85964]
[1776574463221,41.21,75692.55,0.0,0.5342,0.00014,27.8568]
[1776574468532,41.21,75693.55,0.0,0.53434,0.00014,27.85635]
[1776574468580,41.21,75693.55,0.0,0.53434,0.00014,27.85635]
[1776574474295,41.21,75692.83,0.0,0.53424,0.00014,27.85358]
[1776574480662,41.22,75691.92,0.0,0.53411,0.00014,27.85401]
[1776574486379,41.22,75686.12,0.0,0.53331,0.00014,27.85662]
[1776574491416,41.22,75686.01,0.0,0.5333,0.00014,27.85668]
[1776574496221,41.23,75686.36,0.0,0.53334,0.00014,27.85653]
[1776574496254,41.23,75686.36,0.0,0.53334,0.00014,27.85653]
[1776574496352,41.23,75686.23,0.0,0.53332,0.00014,27.85659]
[1776574501952,41.23,75686.23,0.0,0.53332,0.00014,27.85659]
[1776574503498,41.22,75679.82,0.0,0.53244,0.00014,27.85932]
[1776574508533,41.22,75678.07,0.0,0.5322,0.00014,27.86004]
[1776574513568,41.21,75677.19,0.0,0.53209,0.00014,27.86038]
[1776574518986,41.21,75680.63,0.0,0.53256,0.00014,27.85895]
[1776574519611,41.21,75686.31,0.0,0.53334,0.00014,27.8565]
[1776574526440,41.21,75691.1,0.0,0.534,0.00014,27.85436]
[1776574531701,41.2,75690.25,0.0,0.53389,0.00014,27.85162]
[1776574533887,41.2,75688.71,0.0,0.53368,0.00014,27.85231]
[1776574533963,41.2,75688.71,0.0,0.53368,0.00014,27.85231]
[1776574541141,41.19,75685.47,0.0,0.53324,0.00014,27.85373]
[1776574546799,41.19,75685.57,0.0,0.53325,0.00014,27.85367]
[1776574554855,41.18,75685.94,0.0,0.53331,0.00014,27.8535]
[1776574558213,41.18,75690.32,0.0,0.53391,0.00014,27.85154]
[1776574558291,41.18,75690.32,0.0,0.53391,0.00014,27.85154]
[1776574558883,41.18,75693.64,0.0,0.53437,0.00014,27.85001]
[1776574561141,41.18,75696.85,0.0,0.53481,0.00014,27.8485]
[1776574561198,41.18,75696.85,0.0,0.53481,0.00014,27.8485]
[1776574561904,41.18,75695.04,0.0,0.53456,0.00014,27.84936]
[1776574566939,41.18,75691.71,0.0,0.5341,0.00014,27.8509]
[1776574572981,41.18,75689.88,0.0,0.53385,0.00014,27.85172]
[1776574579029,41.17,75689.13,0.0,0.53375,0.00014,27.85206]
[1776574581040,41.17,75682.53,0.0,0.53284,0.00014,27.85495]
[1776574591497,41.16,75682.53,0.0,0.53285,0.00014,27.85183]
[1776574597152,41.16,75682.53,0.0,0.53285,0.00014,27.85182]
[1776574599278,41.16,75683.3,0.0,0.53295,0.00014,27.85149]
[1776574605209,41.16,75687.67,0.0,0.53356,0.00014,27.84956]
[1776574611637,41.15,75688.67,0.0,0.5337,0.00014,27.84911]
[1776574618297,41.15,75688.67,0.0,0.5337,0.00014,27.8491]
[1776574623335,41.15,75689.46,0.0,0.53381,0.00014,27.84874]
[1776574628370,41.15,75691.82,0.0,0.53413,0.00014,27.84766]
[1776574633406,41.15,75690.54,0.0,0.53396,0.00014,27.84825]
[1776574637708,41.15,75690.38,0.0,0.53394,0.00014,27.84832]
[1776574637885,41.15,75690.38,0.0,0.53394,0.00014,27.84832]
[1776574637928,41.15,75690.38,0.0,0.53394,0.00014,27.84832]
[1776574638029,41.15,75688.29,0.0,0.53365,0.00014,27.84926]
[1776574644137,41.15,75686.8,0.0,0.53344,0.00014,27.84992]
[1776574644188,41.15,75686.8,0.0,0.53344,0.00014,27.84992]
[1776574650523,41.15,75686.46,0.0,0.5334,0.00014,27.85007]
[1776574655181,41.15,75686.69,0.0,0.53343,0.00014,27.84687]
[1776574655212,41.15,75686.69,0.0,0.53343,0.00014,27.84687]
[1776574659383,41.15,75686.39,0.0,0.53339,0.00014,27.847]
[1776574659444,41.15,75686.39,0.0,0.53339,0.00014,27.847]
[1776574664623,41.14,75686.33,0.0,0.53338,0.00014,27.84702]
[1776574669658,41.14,75686.61,0.0,0.53342,0.00014,27.8469]
[1776574674693,41.14,75686.12,0.0,0.53335,0.00014,27.84711]
[1776574682131,41.14,75684.49,0.0,0.53313,0.00014,27.84782]
[1776574687783,41.14,75683.81,0.0,0.53303,0.00014,27.84811]
[1776574692822,41.14,75684.47,0.0,0.53313,0.00014,27.84782]
[1776574699868,41.14,75684.47,0.0,0.53313,0.00014,27.84782]
[1776574706919,41.14,75687.77,0.0,0.53358,0.00014,27.84637]
[1776574711953,41.14,75687.1,0.0,0.53349,0.00014,27.84357]
[1776574716989,41.14,75686.49,0.0,0.53341,0.00014,27.84384]
[1776574722413,41.15,75687.08,0.0,0.53349,0.00014,27.84359]
[1776574732483,41.15,75687.64,0.0,0.53356,0.00014,27.84335]
[1776574742553,41.16,75688.11,0.0,0.53362,0.00014,27.84316]
[1776574751229,41.16,75688.45,0.0,0.53367,0.00014,27.84302]
[1776574762693,41.17,75688.33,0.0,0.53365,0.00014,27.84309]
[1776574772764,41.18,75688.97,0.0,0.53373,0.00014,27.83972]
[1776574779426,41.18,75688.95,0.0,0.53373,0.00014,27.83974]
[1776574784460,41.18,75688.7,0.0,0.53369,0.00014,27.83986]
[1776574792905,41.19,75688.67,0.0,0.53369,0.00014,27.83988]
[1776574798558,41.19,75688.73,0.0,0.53369,0.00014,27.83987]
[1776574803594,41.19,75688.79,0.0,0.5337,0.00014,27.83985]
[1776574809635,41.2,75684.51,0.0,0.53311,0.00014,27.84175]
[1776574815132,41.2,75679.49,0.0,0.53242,0.00014,27.84389]
[1776574815197,41.2,75679.49,0.0,0.53242,0.00014,27.84389]
[1776574818637,41.2,75675.03,0.0,0.5318,0.00014,27.84571]
[1776574818713,41.2,75680.89,0.0,0.53261,0.00014,27.8433]
[1776574820711,41.2,75689.24,0.0,0.53376,0.00014,27.83965]
[1776574825748,41.2,75690.74,0.0,0.53397,0.00014,27.83899]
[1776574831012,41.2,75691.42,0.0,0.53406,0.00014,27.83868]
[1776574831125,41.2,75691.42,0.0,0.53406,0.00014,27.83868]
[1776574834725,41.21,75697.29,0.0,0.53487,0.00014,27.83285]
[1776574834775,41.21,75697.29,0.0,0.53487,0.00014,27.83285]
[1776574839844,41.21,75697.28,0.0,0.53487,0.00014,27.83286]
[1776574844879,41.21,75697.59,0.0,0.53491,0.00014,27.83272]
[1776574849914,41.21,75697.88,0.0,0.53495,0.00014,27.83259]
[1776574854950,41.22,75697.84,0.0,0.53494,0.00014,27.83261]
[1776574859985,41.22,75697.76,0.0,0.53493,0.00014,27.83265]
[1776574865022,41.22,75698.42,0.0,0.53502,0.00014,27.83234]
[1776574870058,41.22,75698.43,0.0,0.53502,0.00014,27.83233]
[1776574875093,41.22,75698.58,0.0,0.53504,0.00014,27.83226]
[1776574880126,41.22,75698.78,0.0,0.53507,0.00014,27.83217]
[1776574885161,41.22,75698.32,0.0,0.535,0.00014,27.83239]
[1776574891204,41.22,75698.93,0.0,0.53509,0.00014,27.82899]
[1776574896239,41.22,75698.69,0.0,0.53506,0.00014,27.82911]
[1776574898839,41.22,75699.19,0.0,0.53513,0.00014,27.82887]
[1776574899260,41.22,75698.49,0.0,0.53503,0.00014,27.82921]
[1776574901276,41.22,75705.1,0.0,0.53594,0.00014,27.82596]
[1776574903286,41.22,75704.61,0.0,0.53587,0.00014,27.82621]
[1776574910337,41.23,75702.51,0.0,0.53558,0.00014,27.82726]
[1776574915373,41.23,75698.98,0.0,0.53509,0.00014,27.82899]
[1776574917658,41.23,75698.48,0.0,0.53502,0.00014,27.82923]
[1776574923971,41.23,75702.64,0.0,0.5356,0.00014,27.82722]
[1776574926450,41.23,75696.79,0.0,0.53479,0.00014,27.83006]
[1776574931239,41.24,75696.99,0.0,0.53482,0.00014,27.82997]
[1776574931327,41.24,75696.99,0.0,0.53482,0.00014,27.82997]
[1776574931330,41.24,75696.96,0.0,0.53481,0.00014,27.82998]
[1776574936496,41.24,75696.42,0.0,0.53474,0.00014,27.83025]
[1776574943962,41.24,75690.05,0.0,0.53386,0.00014,27.8332]
[1776574946386,41.24,75690.05,0.0,0.53386,0.00014,27.8332]
[1776574946487,41.24,75690.05,0.0,0.53386,0.00014,27.8332]
[1776574947281,41.24,75669.6,0.0,0.53104,0.00014,27.84173]
[1776574947614,41.24,75669.6,0.0,0.53104,0.00014,27.84173]
[1776574947985,41.24,75669.6,0.0,0.53104,0.00014,27.84173]
[1776574948090,41.24,75669.6,0.0,0.53104,0.00014,27.84173]
[1776574948173,41.24,75604.77,0.0,0.5221,0.00014,27.85956]
[1776574948699,41.24,75604.77,0.0,0.5221,0.00014,27.85956]
[1776574949017,41.24,75604.77,0.0,0.5221,0.00014,27.85956]
[1776574949211,41.24,75604.77,0.0,0.5221,0.00014,27.85956]
[1776574949241,41.24,75582.49,0.0,0.51902,0.00014,27.86245]
[1776574949487,41.24,75582.49,0.0,0.51902,0.00014,27.86245]
[1776574950212,41.24,75582.49,0.0,0.51902,0.00014,27.86245]
[1776574950250,41.24,75582.49,0.0,0.51902,0.00014,27.86245]
[1776574950313,41.24,75577.0,0.0,0.51826,0.00014,27.86291]
[1776574952637,41.25,75575.08,0.0,0.518,0.00014,27.85994]
[1776574957676,41.25,75576.79,0.0,0.51823,0.00014,27.85982]
[1776574962711,41.25,75580.11,0.0,0.51869,0.00014,27.85956]
[1776574967745,41.25,75579.5,0.0,0.51861,0.00014,27.85961]
[1776574972781,41.25,75584.52,0.0,0.5193,0.00014,27.85916]
[1776574977818,41.26,75571.99,0.0,0.51757,0.00014,27.86014]
[1776574978823,41.25,75563.1,0.0,0.51634,0.00014,27.86051]
[1776574984246,41.25,75560.01,0.0,0.51591,0.00014,27.86058]
[1776574985977,41.25,75565.59,0.0,0.51669,0.00014,27.86043]
[1776574987886,41.25,75570.95,0.0,0.51743,0.00014,27.86019]
[1776574991914,41.25,75576.56,0.0,0.5182,0.00014,27.85984]
[1776574996952,41.25,75571.22,0.0,0.51746,0.00014,27.86018]
[1776575001987,41.26,75567.94,0.0,0.51701,0.00014,27.86034]
[1776575008084,41.26,75566.93,0.0,0.51687,0.00014,27.86038]
[1776575014457,41.26,75565.22,0.0,0.51663,0.00014,27.85735]
[1776575021219,41.27,75560.36,0.0,0.51596,0.00014,27.85747]
[1776575026160,41.27,75569.89,0.0,0.51728,0.00014,27.85715]
[1776575031192,41.27,75571.93,0.0,0.51756,0.00014,27.85704]
[1776575038239,41.28,75575.93,0.0,0.51811,0.00014,27.85679]
[1776575044237,41.28,75577.68,0.0,0.51835,0.00014,27.85666]
[1776575050324,41.28,75578.93,0.0,0.51853,0.00014,27.85657]
[1776575053345,41.28,75573.04,0.0,0.51771,0.00014,27.85698]
[1776575058381,41.28,75573.81,0.0,0.51782,0.00014,27.85693]
[1776575063415,41.28,75575.5,0.0,0.51805,0.00014,27.85682]
[1776575066437,41.28,75581.03,0.0,0.51882,0.00014,27.85639]
[1776575071471,41.29,75582.12,0.0,0.51897,0.00014,27.8532]
[1776575076506,41.29,75583.68,0.0,0.51918,0.00014,27.85305]
[1776575081542,41.29,75580.57,0.0,0.51875,0.00014,27.85334]
[1776575087584,41.3,75578.37,0.0,0.51845,0.00014,27.85352]
[1776575092621,41.3,75578.06,0.0,0.51841,0.00014,27.85354]
[1776575097655,41.3,75578.9,0.0,0.51852,0.00014,27.85348]
[1776575105095,41.31,75580.08,0.0,0.51868,0.00014,27.85338]
[1776575110746,41.31,75582.44,0.0,0.51901,0.00014,27.85318]
[1776575116794,41.32,75582.86,0.0,0.51907,0.00014,27.85314]
[1776575121825,41.32,75585.42,0.0,0.51942,0.00014,27.85289]
[1776575126860,41.33,75587.6,0.0,0.51972,0.00014,27.85267]
[1776575132227,41.33,75585.99,0.0,0.5195,0.00014,27.85284]
[1776575132359,41.33,75585.99,0.0,0.5195,0.00014,27.85284]
[1776575132439,41.33,75583.1,0.0,0.5191,0.00014,27.85002]
[1776575134890,41.33,75579.46,0.0,0.5186,0.00014,27.85034]
[1776575134953,41.33,75579.46,0.0,0.5186,0.00014,27.85034]
[1776575134985,41.33,75578.56,0.0,0.51847,0.00014,27.85041]
[1776575141966,41.34,75578.51,0.0,0.51847,0.00014,27.85042]
[1776575147000,41.34,75578.1,0.0,0.51841,0.00014,27.85045]
[1776575149016,41.34,75572.71,0.0,0.51767,0.00014,27.85081]
[1776575154051,41.34,75571.11,0.0,0.51744,0.00014,27.8509]
[1776575159087,41.34,75563.97,0.0,0.51646,0.00014,27.8512]
[1776575164127,41.33,75562.01,0.0,0.51619,0.00014,27.85125]
[1776575168152,41.33,75569.85,0.0,0.51727,0.00014,27.85097]
[1776575172179,41.33,75575.51,0.0,0.51805,0.00014,27.85063]
[1776575177216,41.34,75576.52,0.0,0.51819,0.00014,27.85057]
[1776575182251,41.34,75577.72,0.0,0.51836,0.00014,27.85048]
[1776575187286,41.34,75580.0,0.0,0.51867,0.00014,27.8503]
[1776575192322,41.35,75580.68,0.0,0.51876,0.00014,27.84714]
[1776575197487,41.35,75581.26,0.0,0.51884,0.00014,27.84709]
[1776575203403,41.36,75585.97,0.0,0.51949,0.00014,27.84665]
[1776575209446,41.36,75585.86,0.0,0.51948,0.00014,27.84666]
[1776575214482,41.37,75586.4,0.0,0.51955,0.00014,27.84661]
[1776575219520,41.37,75586.16,0.0,0.51952,0.00014,27.84663]
[1776575224553,41.37,75585.48,0.0,0.51942,0.00014,27.8467]
[1776575233617,41.38,75585.7,0.0,0.51945,0.00014,27.84669]
[1776575238651,41.39,75585.32,0.0,0.5194,0.00014,27.84673]
[1776575243685,41.39,75585.04,0.0,0.51936,0.00014,27.84675]
[1776575251742,41.4,75584.83,0.0,0.51933,0.00014,27.84368]
[1776575256777,41.4,75586.22,0.0,0.51952,0.00014,27.84354]
[1776575261812,41.41,75585.95,0.0,0.51949,0.00014,27.84357]
[1776575269868,41.41,75584.71,0.0,0.51931,0.00014,27.84369]
[1776575274905,41.42,75582.89,0.0,0.51906,0.00014,27.84387]
[1776575282961,41.43,75583.49,0.0,0.51914,0.00014,27.84382]
[1776575287999,41.43,75583.67,0.0,0.51917,0.00014,27.8438]
[1776575289241,41.43,75583.67,0.0,0.51917,0.00014,27.8438]
[1776575295048,41.44,75583.24,0.0,0.51911,0.00014,27.84384]
[1776575300083,41.44,75581.81,0.0,0.51891,0.00014,27.84397]
[1776575304183,41.44,75581.81,0.0,0.51891,0.00014,27.84397]
[1776575314182,41.45,75582.46,0.0,0.519,0.00014,27.84082]
[1776575315383,41.45,75582.46,0.0,0.519,0.00014,27.84082]
[1776575324251,41.45,75582.86,0.0,0.51906,0.00014,27.84078]
[1776575334366,41.46,75583.33,0.0,0.51912,0.00014,27.84074]
[1776575342382,41.47,75583.62,0.0,0.51916,0.00014,27.84071]
[1776575345479,41.46,75578.9,0.0,0.51851,0.00014,27.84112]
[1776575349304,41.46,75576.48,0.0,0.51818,0.00014,27.8413]
[1776575355473,41.46,75572.11,0.0,0.51758,0.00014,27.84157]
[1776575360508,41.45,75570.95,0.0,0.51742,0.00014,27.84163]
[1776575365544,41.45,75571.95,0.0,0.51755,0.00014,27.84158]
[1776575370579,41.45,75575.52,0.0,0.51805,0.00014,27.84136]
[1776575376994,41.45,75575.7,0.0,0.51807,0.00014,27.83825]
[1776575382664,41.44,75574.51,0.0,0.51791,0.00014,27.83832]
[1776575388706,41.44,75574.41,0.0,0.51789,0.00014,27.83833]
[1776575393743,41.43,75573.09,0.0,0.51771,0.00014,27.83841]
[1776575398775,41.43,75572.11,0.0,0.51758,0.00014,27.83846]
[1776575403812,41.42,75573.16,0.0,0.51772,0.00014,27.8384]
[1776575408852,41.42,75572.19,0.0,0.51759,0.00014,27.83846]
[1776575414890,41.41,75570.43,0.0,0.51735,0.00014,27.83855]
[1776575419924,41.4,75570.39,0.0,0.51734,0.00014,27.83855]
[1776575427347,41.39,75570.37,0.0,0.51734,0.00014,27.83855]
[1776575432551,41.39,75570.37,0.0,0.51734,0.00014,27.83855]
[1776575437656,41.39,75575.72,0.0,0.51808,0.00014,27.83513]
[1776575447487,41.38,75576.74,0.0,0.51822,0.00014,27.83506]
[1776575453157,41.37,75579.27,0.0,0.51857,0.00014,27.83486]
[1776575459199,41.37,75580.17,0.0,0.51869,0.00014,27.83479]
[1776575464235,41.37,75583.56,0.0,0.51916,0.00014,27.83449]
[1776575469272,41.36,75581.8,0.0,0.51892,0.00014,27.83465]
[1776575475320,41.35,75580.53,0.0,0.51874,0.00014,27.83475]
[1776575481362,41.34,75578.94,0.0,0.51853,0.00014,27.83488]
[1776575486398,41.34,75576.28,0.0,0.51816,0.00014,27.83508]
[1776575491492,41.34,75574.66,0.0,0.51794,0.00014,27.83519]
[1776575497841,41.33,75576.29,0.0,0.51816,0.00014,27.83198]
[1776575504522,41.33,75575.8,0.0,0.51809,0.00014,27.83201]
[1776575509777,41.33,75574.33,0.0,0.51789,0.00014,27.83211]
[1776575514832,41.33,75573.27,0.0,0.51774,0.00014,27.83217]
[1776575520947,41.33,75572.49,0.0,0.51764,0.00014,27.83222]
[1776575526680,41.33,75573.71,0.0,0.51781,0.00014,27.83215]
[1776575531712,41.33,75574.99,0.0,0.51798,0.00014,27.83206]
[1776575537754,41.33,75578.45,0.0,0.51846,0.00014,27.83181]
[1776575546818,41.33,75578.29,0.0,0.51844,0.00014,27.83183]
[1776575551237,41.33,75577.99,0.0,0.5184,0.00014,27.83185]
[1776575551272,41.33,75577.99,0.0,0.5184,0.00014,27.83185]
[1776575551327,41.33,75578.16,0.0,0.51842,0.00014,27.82873]
[1776575553366,41.33,75578.16,0.0,0.51842,0.00014,27.82873]
[1776575553452,41.33,75578.16,0.0,0.51842,0.00014,27.82873]
[1776575553868,41.33,75578.39,0.0,0.51845,0.00014,27.82872]
[1776575558907,41.32,75582.72,0.0,0.51905,0.00014,27.82835]
[1776575563937,41.32,75582.72,0.0,0.51905,0.00014,27.82835]
[1776575573000,41.32,75582.35,0.0,0.519,0.00014,27.82838]
[1776575578036,41.32,75580.18,0.0,0.5187,0.00014,27.82857]
[1776575583070,41.32,75580.14,0.0,0.51869,0.00014,27.82857]
[1776575588105,41.31,75579.73,0.0,0.51864,0.00014,27.82861]
[1776575593142,41.31,75578.57,0.0,0.51848,0.00014,27.8287]
[1776575598547,41.31,75579.62,0.0,0.51862,0.00014,27.82861]
[1776575602205,41.31,75571.33,0.0,0.51748,0.00014,27.82918]
[1776575607239,41.3,75570.98,0.0,0.51743,0.00014,27.8292]
[1776575616302,41.29,75570.3,0.0,0.51734,0.00014,27.82613]
[1776575622343,41.28,75571.15,0.0,0.51746,0.00014,27.82608]
[1776575627378,41.27,75574.48,0.0,0.51792,0.00014,27.82588]
[1776575632416,41.27,75577.59,0.0,0.51835,0.00014,27.82566]
[1776575637452,41.26,75576.24,0.0,0.51816,0.00014,27.82576]
[1776575643494,41.25,75575.88,0.0,0.51811,0.00014,27.82578]
[1776575648900,41.25,75575.75,0.0,0.51809,0.00014,27.82579]
[1776575654607,41.24,75576.22,0.0,0.51816,0.00014,27.82576]
[1776575661648,41.23,75575.79,0.0,0.5181,0.00014,27.82578]
[1776575666682,41.22,75575.73,0.0,0.51809,0.00014,27.82579]
[1776575672725,41.22,75575.45,0.0,0.51805,0.00014,27.8227]
[1776575677760,41.21,75575.33,0.0,0.51804,0.00014,27.82271]
[1776575683802,41.2,75574.88,0.0,0.51798,0.00014,27.82274]
[1776575689224,41.2,75574.86,0.0,0.51797,0.00014,27.82274]
[1776575694879,41.19,75574.63,0.0,0.51794,0.00014,27.82275]
[1776575699239,41.18,75574.47,0.0,0.51792,0.00014,27.82276]
[1776575709364,41.17,75571.36,0.0,0.51749,0.00014,27.82295]
[1776575716025,41.16,75571.59,0.0,0.51752,0.00014,27.82294]
[1776575727100,41.14,75571.14,0.0,0.51746,0.00014,27.82296]
[1776575729212,41.14,75571.36,0.0,0.51749,0.00014,27.82295]
[1776575729258,41.14,75562.44,0.0,0.51625,0.00014,27.82332]
[1776575729532,41.14,75562.44,0.0,0.51625,0.00014,27.82332]
[1776575732669,41.14,75558.6,0.0,0.51572,0.00014,27.82029]
[1776575733197,41.14,75555.22,0.0,0.51525,0.00014,27.82032]
[1776575738180,41.14,75549.41,0.0,0.51445,0.00014,27.82028]
[1776575743215,41.15,75544.43,0.0,0.51375,0.00014,27.82015]
[1776575748252,41.15,75541.84,0.0,0.51339,0.00014,27.82005]
[1776575751234,41.15,75541.48,0.0,0.51334,0.00014,27.82003]
[1776575751287,41.15,75541.48,0.0,0.51334,0.00014,27.82003]
[1776575756305,41.15,75543.67,0.0,0.51365,0.00014,27.82012]
[1776575761345,41.15,75547.31,0.0,0.51415,0.00014,27.82023]
[1776575766377,41.15,75550.52,0.0,0.5146,0.00014,27.82029]
[1776575768314,41.15,75550.52,0.0,0.5146,0.00014,27.82029]
[1776575768339,41.16,75555.88,0.0,0.51534,0.00014,27.82032]
[1776575769784,41.16,75562.95,0.0,0.51632,0.00014,27.8202]
[1776575774434,41.16,75575.47,0.0,0.51806,0.00014,27.81959]
[1776575775442,41.16,75581.87,0.0,0.51895,0.00014,27.81907]
[1776575780475,41.16,75577.51,0.0,0.51834,0.00014,27.81943]
[1776575785511,41.15,75577.15,0.0,0.5183,0.00014,27.81946]
[1776575790545,41.14,75577.53,0.0,0.51835,0.00014,27.81943]
[1776575795581,41.14,75576.65,0.0,0.51823,0.00014,27.81639]
[1776575800615,41.13,75575.9,0.0,0.51812,0.00014,27.81645]
[1776575805651,41.12,75576.05,0.0,0.51814,0.00014,27.81643]
[1776575809973,41.12,75575.86,0.0,0.51812,0.00014,27.81645]
[1776575810061,41.12,75575.59,0.0,0.51808,0.00014,27.81647]
[1776575813052,41.12,75575.9,0.0,0.51812,0.00014,27.81644]
[1776575818742,41.12,75578.38,0.0,0.51847,0.00014,27.81625]
[1776575823776,41.12,75578.56,0.0,0.51849,0.00014,27.81624]
[1776575828813,41.12,75577.66,0.0,0.51837,0.00014,27.81631]
[1776575834854,41.12,75576.84,0.0,0.51826,0.00014,27.81637]
[1776575840311,41.11,75575.55,0.0,0.51808,0.00014,27.81647]
[1776575845930,41.11,75577.83,0.0,0.51839,0.00014,27.81629]
[1776575850968,41.1,75577.07,0.0,0.51829,0.00014,27.81635]
[1776575854423,41.1,75576.62,0.0,0.51823,0.00014,27.81328]
[1776575860452,41.1,75576.72,0.0,0.51824,0.00014,27.81327]
[1776575870521,41.1,75577.15,0.0,0.5183,0.00014,27.81324]
[1776575881179,41.09,75578.28,0.0,0.51846,0.00014,27.81315]
[1776575885378,41.09,75576.05,0.0,0.51815,0.00014,27.81332]
[1776575894409,41.08,75575.63,0.0,0.51809,0.00014,27.81335]
[1776575901319,41.07,75575.14,0.0,0.51802,0.00014,27.81338]
[1776575906355,41.07,75574.71,0.0,0.51796,0.00014,27.81341]
[1776575912396,41.06,75573.74,0.0,0.51783,0.00014,27.81037]
[1776575917430,41.06,75577.24,0.0,0.51832,0.00014,27.81012]
[1776575922466,41.05,75577.67,0.0,0.51838,0.00014,27.81008]
[1776575927503,41.05,75578.87,0.0,0.51854,0.00014,27.80999]
[1776575932537,41.05,75577.99,0.0,0.51842,0.00014,27.81006]
[1776575938579,41.04,75578.34,0.0,0.51847,0.00014,27.81003]
[1776575944406,41.04,75578.48,0.0,0.51849,0.00014,27.81002]
[1776575949657,41.03,75578.97,0.0,0.51856,0.00014,27.80997]
[1776575954692,41.03,75578.7,0.0,0.51852,0.00014,27.80999]
[1776575959731,41.03,75578.71,0.0,0.51852,0.00014,27.80999]
[1776575964768,41.02,75579.67,0.0,0.51866,0.00014,27.80991]
[1776575969802,41.02,75579.97,0.0,0.5187,0.00014,27.80988]
[1776575974360,41.02,75580.03,0.0,0.51871,0.00014,27.80677]
[1776575979871,41.01,75582.55,0.0,0.51906,0.00014,27.80654]
[1776575991385,41.0,75581.85,0.0,0.51896,0.00014,27.8066]
[1776575996991,41.0,75581.74,0.0,0.51895,0.00014,27.80661]
[1776576002028,41.0,75581.37,0.0,0.5189,0.00014,27.80665]
[1776576005287,41.0,75582.25,0.0,0.51902,0.00014,27.80656]
[1776576011524,40.99,75583.46,0.0,0.51919,0.00014,27.80644]
[1776576017136,40.99,75582.71,0.0,0.51908,0.00014,27.80652]
[1776576026205,40.98,75582.16,0.0,0.51901,0.00014,27.80657]
[1776576031665,40.98,75581.99,0.0,0.51898,0.00014,27.80348]
[1776576035383,40.98,75581.97,0.0,0.51898,0.00014,27.80348]
[1776576041303,40.98,75581.8,0.0,0.51896,0.00014,27.80349]
[1776576047346,40.97,75581.61,0.0,0.51893,0.00014,27.80351]
[1776576052380,40.97,75581.57,0.0,0.51893,0.00014,27.80351]
[1776576059429,40.97,75581.91,0.0,0.51897,0.00014,27.80348]
[1776576065471,40.97,75581.56,0.0,0.51893,0.00014,27.80351]
[1776576070509,40.96,75579.43,0.0,0.51863,0.00014,27.80371]
[1776576075542,40.96,75578.11,0.0,0.51845,0.00014,27.80382]
[1776576080576,40.96,75575.87,0.0,0.51813,0.00014,27.80399]
[1776576085611,40.95,75574.91,0.0,0.518,0.00014,27.80406]
[1776576090646,40.95,75574.57,0.0,0.51795,0.00014,27.80408]
[1776576095681,40.95,75574.04,0.0,0.51788,0.00014,27.80101]
[1776576102167,40.94,75573.39,0.0,0.51779,0.00014,27.80106]
[1776576107765,40.94,75574.0,0.0,0.51787,0.00014,27.80102]
[1776576112801,40.94,75573.94,0.0,0.51787,0.00014,27.80102]
[1776576118843,40.94,75573.75,0.0,0.51784,0.00014,27.80103]
[1776576123878,40.93,75573.34,0.0,0.51778,0.00014,27.80106]
[1776576129920,40.93,75573.8,0.0,0.51785,0.00014,27.80103]
[1776576134955,40.93,75573.65,0.0,0.51783,0.00014,27.80104]
[1776576139110,40.93,75573.41,0.0,0.51779,0.00014,27.80105]
[1776576142464,40.93,75578.37,0.0,0.51849,0.00014,27.80068]
[1776576148046,40.92,75580.72,0.0,0.51881,0.00014,27.80047]
[1776576153081,40.92,75580.82,0.0,0.51883,0.00014,27.79736]
[1776576158116,40.92,75581.36,0.0,0.5189,0.00014,27.79731]
[1776576166636,40.92,75582.06,0.0,0.519,0.00014,27.79724]
[1776576172664,40.92,75580.03,0.0,0.51872,0.00014,27.79743]
[1776576179262,40.92,75579.68,0.0,0.51867,0.00014,27.79746]
[1776576185305,40.92,75579.46,0.0,0.51864,0.00014,27.79748]
[1776576190339,40.92,75579.29,0.0,0.51861,0.00014,27.79749]
[1776576195374,40.92,75579.16,0.0,0.5186,0.00014,27.79751]
[1776576203431,40.92,75578.36,0.0,0.51848,0.00014,27.79757]
[1776576212948,40.92,75579.57,0.0,0.51865,0.00014,27.79436]
[1776576223017,40.91,75580.74,0.0,0.51882,0.00014,27.79426]
[1776576233642,40.91,75580.97,0.0,0.51885,0.00014,27.79423]
[1776576238676,40.91,75581.07,0.0,0.51886,0.00014,27.79423]
[1776576248744,40.91,75581.17,0.0,0.51888,0.00014,27.79422]
[1776576254789,40.91,75581.28,0.0,0.51889,0.00014,27.79421]
[1776576259827,40.91,75581.29,0.0,0.5189,0.00014,27.7942]
[1776576261232,40.91,75581.34,0.0,0.5189,0.00014,27.7942]
[1776576261311,40.91,75581.34,0.0,0.5189,0.00014,27.7942]
[1776576261380,40.91,75581.33,0.0,0.5189,0.00014,27.7942]
[1776576266874,40.91,75581.12,0.0,0.51887,0.00014,27.79422]
[1776576270790,40.91,75581.23,0.0,0.51889,0.00014,27.79421]
[1776576270863,40.91,75581.23,0.0,0.51889,0.00014,27.79421]
[1776576270884,40.91,75581.11,0.0,0.51887,0.00014,27.79422]
[1776576275936,40.91,75580.9,0.0,0.51884,0.00014,27.79113]
[1776576283438,40.91,75581.32,0.0,0.5189,0.00014,27.7911]
[1776576290036,40.91,75582.11,0.0,0.51901,0.00014,27.79102]
[1776576296080,40.91,75582.57,0.0,0.51907,0.00014,27.79098]
[1776576297245,40.91,75582.57,0.0,0.51907,0.00014,27.79098]
[1776576297313,40.91,75582.57,0.0,0.51907,0.00014,27.79098]
[1776576297359,40.91,75582.82,0.0,0.51911,0.00014,27.79095]
[1776576300103,40.91,75582.51,0.0,0.51907,0.00014,27.79098]
[1776576300150,40.91,75582.51,0.0,0.51907,0.00014,27.79098]
[1776576300213,40.91,75584.01,0.0,0.51928,0.00014,27.79083]
[1776576306149,40.91,75583.84,0.0,0.51925,0.00014,27.79085]
[1776576311184,40.91,75585.43,0.0,0.51947,0.00014,27.79068]
[1776576318234,40.92,75585.3,0.0,0.51945,0.00014,27.7907]
[1776576323718,40.92,75584.43,0.0,0.51933,0.00014,27.79079]
[1776576329311,40.92,75584.43,0.0,0.51933,0.00014,27.79079]
[1776576332333,40.92,75577.83,0.0,0.51841,0.00014,27.7883]
[1776576334372,40.92,75572.56,0.0,0.51768,0.00014,27.78868]
[1776576335609,40.92,75571.91,0.0,0.51758,0.00014,27.78872]
[1776576342403,40.91,75573.06,0.0,0.51775,0.00014,27.78865]
[1776576346380,40.91,75573.87,0.0,0.51786,0.00014,27.78859]
[1776576352473,40.91,75575.21,0.0,0.51805,0.00014,27.7885]
[1776576354164,40.91,75575.43,0.0,0.51808,0.00014,27.78848]
[1776576359523,40.9,75576.58,0.0,0.51824,0.00014,27.78839]
[1776576365688,40.9,75577.36,0.0,0.51835,0.00014,27.78833]
[1776576369238,40.9,75577.97,0.0,0.51843,0.00014,27.78828]
[1776576374629,40.9,75579.02,0.0,0.51858,0.00014,27.78819]
[1776576379663,40.9,75579.62,0.0,0.51866,0.00014,27.78814]
[1776576384699,40.9,75579.77,0.0,0.51868,0.00014,27.78813]
[1776576389734,40.89,75581.72,0.0,0.51896,0.00014,27.78795]
[1776576394769,40.89,75581.6,0.0,0.51894,0.00014,27.78485]
[1776576399917,40.89,75584.48,0.0,0.51934,0.00014,27.78456]
[1776576405846,40.89,75585.45,0.0,0.51948,0.00014,27.78446]
[1776576410881,40.89,75584.53,0.0,0.51935,0.00014,27.78456]
[1776576414909,40.89,75578.52,0.0,0.51851,0.00014,27.78513]
[1776576419944,40.89,75579.34,0.0,0.51863,0.00014,27.78506]
[1776576431021,40.89,75582.9,0.0,0.51912,0.00014,27.78472]
[1776576436056,40.89,75581.62,0.0,0.51894,0.00014,27.78485]
[1776576441090,40.89,75581.25,0.0,0.51889,0.00014,27.78488]
[1776576446126,40.89,75580.8,0.0,0.51883,0.00014,27.78492]
[1776576452168,40.89,75580.69,0.0,0.51881,0.00014,27.78183]
[1776576458561,40.89,75579.94,0.0,0.51871,0.00014,27.78189]
[1776576464719,40.89,75579.94,0.0,0.51871,0.00014,27.78189]
[1776576471303,40.89,75579.7,0.0,0.51868,0.00014,27.78192]
[1776576477344,40.89,75579.49,0.0,0.51865,0.00014,27.78193]
[1776576484865,40.89,75579.42,0.0,0.51864,0.00014,27.78194]
[1776576493457,40.89,75580.22,0.0,0.51875,0.00014,27.78187]
[1776576498492,40.88,75581.44,0.0,0.51892,0.00014,27.78175]
[1776576505008,40.88,75582.28,0.0,0.51904,0.00014,27.78167]
[1776576512222,40.88,75582.63,0.0,0.51909,0.00014,27.78164]
[1776576512301,40.88,75582.63,0.0,0.51909,0.00014,27.78164]
[1776576512312,40.88,75582.72,0.0,0.5191,0.00014,27.77852]
[1776576517626,40.88,75582.72,0.0,0.5191,0.00014,27.77852]
[1776576519989,40.88,75582.72,0.0,0.5191,0.00014,27.77852]
[1776576520039,40.88,75582.72,0.0,0.5191,0.00014,27.77852]
[1776576520080,40.88,75581.75,0.0,0.51896,0.00014,27.77862]
[1776576525681,40.88,75581.73,0.0,0.51896,0.00014,27.77862]
[1776576533750,40.88,75582.08,0.0,0.51901,0.00014,27.77858]
[1776576539791,40.88,75582.57,0.0,0.51908,0.00014,27.77854]
[1776576545285,40.88,75582.9,0.0,0.51913,0.00014,27.7785]
[1776576552879,40.88,75582.9,0.0,0.51913,0.00014,27.7785]
[1776576557918,40.88,75583.35,0.0,0.51919,0.00014,27.77846]
[1776576565432,40.88,75583.48,0.0,0.51921,0.00014,27.77844]
[1776576569240,40.88,75583.48,0.0,0.51921,0.00014,27.77844]
[1776576569347,40.88,75583.48,0.0,0.51921,0.00014,27.77844]
[1776576569420,40.88,75583.73,0.0,0.51924,0.00014,27.77842]
[1776576575501,40.88,75583.73,0.0,0.51924,0.00014,27.77531]
[1776576585572,40.88,75581.87,0.0,0.51898,0.00014,27.77549]
[1776576590636,40.88,75581.87,0.0,0.51898,0.00014,27.7755]
[1776576590661,40.88,75581.87,0.0,0.51898,0.00014,27.7755]
[1776576590730,40.88,75580.46,0.0,0.51878,0.00014,27.77563]
[1776576597237,40.88,75580.37,0.0,0.51877,0.00014,27.77564]
[1776576603279,40.88,75581.2,0.0,0.51889,0.00014,27.77556]
[1776576608315,40.88,75581.66,0.0,0.51895,0.00014,27.77552]
[1776576613349,40.88,75581.97,0.0,0.519,0.00014,27.77548]
[1776576618835,40.88,75582.84,0.0,0.51912,0.00014,27.7754]
[1776576620398,40.88,75593.33,0.0,0.52058,0.00014,27.77416]
[1776576621404,40.88,75598.31,0.0,0.52128,0.00014,27.77345]
[1776576624903,40.88,75598.74,0.0,0.52134,0.00014,27.77338]
[1776576627108,40.88,75603.96,0.0,0.52207,0.00014,27.77253]
[1776576627188,40.88,75606.67,0.0,0.52245,0.00014,27.77205]
[1776576630472,40.88,75616.86,0.0,0.52387,0.00014,27.77003]
[1776576634845,40.88,75626.1,0.0,0.52516,0.00014,27.76478]
[1776576636667,40.88,75624.76,0.0,0.52498,0.00014,27.76511]
[1776576636724,40.88,75624.76,0.0,0.52498,0.00014,27.76511]
[1776576638105,40.88,75624.65,0.0,0.52496,0.00014,27.76514]
[1776576638133,40.88,75624.65,0.0,0.52496,0.00014,27.76514]
[1776576639536,40.89,75636.6,0.0,0.52663,0.00014,27.762]
[1776576640960,40.89,75639.67,0.0,0.52706,0.00014,27.76111]
[1776576644570,40.89,75633.97,0.0,0.52626,0.00014,27.76273]
[1776576649608,40.89,75633.15,0.0,0.52615,0.00014,27.76296]
[1776576654444,40.89,75634.85,0.0,0.52638,0.00014,27.7625]
[1776576654899,40.89,75637.36,0.0,0.52673,0.00014,27.76179]
[1776576657037,40.89,75640.9,0.0,0.52723,0.00014,27.76076]
[1776576657394,40.89,75642.59,0.0,0.52746,0.00014,27.76025]
[1776576657520,40.89,75642.59,0.0,0.52746,0.00014,27.76025]
[1776576657524,40.89,75642.59,0.0,0.52746,0.00014,27.76025]
[1776576657585,40.89,75642.59,0.0,0.52746,0.00014,27.76025]
[1776576657628,40.89,75642.59,0.0,0.52746,0.00014,27.76025]
[1776576657704,40.89,75652.88,0.0,0.5289,0.00014,27.75695]
[1776576658668,40.89,75652.88,0.0,0.5289,0.00014,27.75695]
[1776576660332,40.89,75657.27,0.0,0.52951,0.00014,27.75543]
[1776576660446,40.89,75657.27,0.0,0.52951,0.00014,27.75543]
[1776576660495,40.89,75657.27,0.0,0.52951,0.00014,27.75543]
[1776576660600,40.89,75657.27,0.0,0.52951,0.00014,27.75543]
[1776576660637,40.89,75657.27,0.0,0.52951,0.00014,27.75543]
[1776576660656,40.89,75657.27,0.0,0.52951,0.00014,27.75543]
[1776576660953,40.89,75657.27,0.0,0.52951,0.00014,27.75543]
[1776576660972,40.89,75666.32,0.0,0.53077,0.00014,27.75209]
[1776576662696,40.89,75676.56,0.0,0.5322,0.00014,27.74797]
[1776576663616,40.89,75676.56,0.0,0.5322,0.00014,27.74797]
[1776576666135,40.89,75675.92,0.0,0.53211,0.00014,27.74825]
[1776576666368,40.89,75675.92,0.0,0.53211,0.00014,27.74825]
[1776576666723,40.89,75675.92,0.0,0.53211,0.00014,27.74825]
[1776576668595,40.9,75675.95,0.0,0.53211,0.00014,27.74823]
[1776576668618,40.9,75675.95,0.0,0.53211,0.00014,27.74823]
[1776576673780,40.9,75666.79,0.0,0.53084,0.00014,27.75191]
[1776576678819,40.89,75669.92,0.0,0.53127,0.00014,27.75068]
[1776576683850,40.89,75669.74,0.0,0.53125,0.00014,27.75075]
[1776576687199,40.89,75674.98,0.0,0.53198,0.00014,27.74864]
[1776576689894,40.9,75682.04,0.0,0.53296,0.00014,27.74563]
[1776576694928,40.9,75684.18,0.0,0.53326,0.00014,27.74159]
[1776576699964,40.91,75686.88,0.0,0.53363,0.00014,27.7404]
[1776576704999,40.92,75686.6,0.0,0.53359,0.00014,27.74054]
[1776576710037,40.92,75688.01,0.0,0.53378,0.00014,27.73992]
[1776576715048,40.93,75685.93,0.0,0.53349,0.00014,27.74088]
[1776576722320,40.94,75677.13,0.0,0.53226,0.00014,27.74472]
[1776576724133,40.93,75668.46,0.0,0.53106,0.00014,27.74823]
[1776576726834,40.93,75667.29,0.0,0.53089,0.00014,27.74868]
[1776576726883,40.93,75667.29,0.0,0.53089,0.00014,27.74868]
[1776576727153,40.93,75666.9,0.0,0.53084,0.00014,27.74883]
[1776576730176,40.93,75653.84,0.0,0.52902,0.00014,27.75357]
[1776576737224,40.93,75653.25,0.0,0.52894,0.00014,27.75377]
[1776576743265,40.93,75652.76,0.0,0.52887,0.00014,27.75393]
[1776576748302,40.93,75657.37,0.0,0.52951,0.00014,27.75234]
[1776576753336,40.93,75663.76,0.0,0.53041,0.00014,27.7469]
[1776576758371,40.92,75662.48,0.0,0.53023,0.00014,27.74737]
[1776576764414,40.92,75664.56,0.0,0.53052,0.00014,27.74658]
[1776576770937,40.92,75663.35,0.0,0.53035,0.00014,27.74703]
[1776576773482,40.91,75655.33,0.0,0.52924,0.00014,27.74992]
[1776576778512,40.91,75651.57,0.0,0.52871,0.00014,27.75119]
[1776576783547,40.91,75652.44,0.0,0.52883,0.00014,27.7509]
[1776576788582,40.91,75652.06,0.0,0.52878,0.00014,27.75102]
[1776576791608,40.91,75662.9,0.0,0.53029,0.00014,27.74719]
[1776576793619,40.91,75667.26,0.0,0.5309,0.00014,27.74553]
[1776576798654,40.91,75665.75,0.0,0.53069,0.00014,27.7461]
[1776576802909,40.9,75665.66,0.0,0.53068,0.00014,27.74613]
[1776576803008,40.9,75666.55,0.0,0.5308,0.00014,27.74579]
[1776576808725,40.91,75669.19,0.0,0.53117,0.00014,27.74477]
[1776576812754,40.91,75677.45,0.0,0.53232,0.00014,27.73829]
[1776576817788,40.91,75678.99,0.0,0.53253,0.00014,27.73765]
[1776576823832,40.92,75680.23,0.0,0.5327,0.00014,27.73714]
[1776576828866,40.93,75683.16,0.0,0.53311,0.00014,27.73589]
[1776576834934,40.94,75684.18,0.0,0.53325,0.00014,27.73546]
[1776576841252,40.95,75687.4,0.0,0.53369,0.00014,27.73404]
[1776576841919,40.95,75682.91,0.0,0.53306,0.00014,27.73605]
[1776576841956,40.95,75682.91,0.0,0.53306,0.00014,27.73605]
[1776576843971,40.96,75673.47,0.0,0.53175,0.00014,27.74005]
[1776576849006,40.95,75668.79,0.0,0.5311,0.00014,27.74191]
[1776576854040,40.95,75671.1,0.0,0.53142,0.00014,27.74099]
[1776576858069,40.95,75673.58,0.0,0.53177,0.00014,27.73999]
[1776576863105,40.95,75671.64,0.0,0.5315,0.00014,27.74077]
[1776576865957,40.95,75671.22,0.0,0.53144,0.00014,27.74094]
[1776576866124,40.95,75671.84,0.0,0.53152,0.00014,27.74069]
[1776576872166,40.96,75673.01,0.0,0.53169,0.00014,27.73712]
[1776576877635,40.95,75672.37,0.0,0.5316,0.00014,27.73737]
[1776576886264,40.96,75672.75,0.0,0.53165,0.00014,27.73723]
[1776576893313,40.95,75669.91,0.0,0.53126,0.00014,27.73835]
[1776576898350,40.95,75667.04,0.0,0.53086,0.00014,27.73946]
[1776576903384,40.95,75667.19,0.0,0.53088,0.00014,27.7394]
[1776576909426,40.96,75670.82,0.0,0.53138,0.00014,27.738]
[1776576916478,40.96,75671.3,0.0,0.53145,0.00014,27.73781]
[1776576926545,40.96,75669.08,0.0,0.53114,0.00014,27.7387]
[1776576932587,40.97,75674.17,0.0,0.53184,0.00014,27.73357]
[1776576938059,40.98,75677.72,0.0,0.53233,0.00014,27.73212]
[1776576944671,40.99,75680.07,0.0,0.53266,0.00014,27.73115]
[1776576949245,41.0,75681.53,0.0,0.53286,0.00014,27.73053]
[1776576949311,41.0,75681.53,0.0,0.53286,0.00014,27.73053]
[1776576949370,41.0,75681.62,0.0,0.53287,0.00014,27.7305]
[1776576954744,41.0,75681.84,0.0,0.5329,0.00014,27.73041]
[1776576959780,41.0,75682.21,0.0,0.53295,0.00014,27.73025]
[1776576961287,41.0,75682.21,0.0,0.53295,0.00014,27.73025]
[1776576961377,41.0,75682.66,0.0,0.53301,0.00014,27.73005]
[1776576966831,41.01,75681.31,0.0,0.53282,0.00014,27.73064]
[1776576971865,41.01,75681.84,0.0,0.53289,0.00014,27.73043]
[1776576976900,41.02,75683.87,0.0,0.53317,0.00014,27.72956]
[1776576981935,41.03,75684.61,0.0,0.53327,0.00014,27.72926]
[1776576985626,41.03,75684.63,0.0,0.53327,0.00014,27.72926]
[1776576985693,41.03,75684.63,0.0,0.53327,0.00014,27.72926]
[1776576986227,41.04,75690.32,0.0,0.53406,0.00014,27.7267]
[1776576992008,41.04,75694.79,0.0,0.53468,0.00014,27.7215]
[1776576998481,41.05,75695.91,0.0,0.53483,0.00014,27.72099]
[1776577007111,41.06,75696.29,0.0,0.53488,0.00014,27.72085]
[1776577012146,41.07,75696.45,0.0,0.5349,0.00014,27.72079]
[1776577017180,41.08,75697.42,0.0,0.53503,0.00014,27.72034]
[1776577023222,41.09,75694.54,0.0,0.53462,0.00014,27.72175]
[1776577028258,41.09,75693.7,0.0,0.5345,0.00014,27.72217]
[1776577033293,41.1,75689.85,0.0,0.53397,0.00014,27.72397]
[1776577038330,41.11,75689.41,0.0,0.5339,0.00014,27.72419]
[1776577043436,41.11,75688.7,0.0,0.5338,0.00014,27.72453]
[1776577049405,41.12,75687.27,0.0,0.5336,0.00014,27.7252]
[1776577050132,41.12,75687.27,0.0,0.5336,0.00014,27.7252]
[1776577050164,41.12,75687.27,0.0,0.5336,0.00014,27.7252]
[1776577052126,41.12,75687.18,0.0,0.53359,0.00014,27.72524]
[1776577052172,41.12,75687.18,0.0,0.53359,0.00014,27.72524]
[1776577055881,41.12,75687.18,0.0,0.53359,0.00014,27.72212]
[1776577056454,41.12,75681.19,0.0,0.53276,0.00014,27.72474]
[1776577057464,41.12,75672.26,0.0,0.53152,0.00014,27.72843]
[1776577058470,41.12,75664.51,0.0,0.53045,0.00014,27.73142]
[1776577065517,41.11,75660.65,0.0,0.52991,0.00014,27.73282]
[1776577069546,41.11,75655.01,0.0,0.52913,0.00014,27.73479]
[1776577074580,41.11,75652.79,0.0,0.52882,0.00014,27.73554]
[1776577079616,41.1,75651.74,0.0,0.52868,0.00014,27.73588]
[1776577082635,41.1,75660.64,0.0,0.52992,0.00014,27.73281]
[1776577089687,41.1,75659.6,0.0,0.52977,0.00014,27.73317]
[1776577094723,41.09,75658.39,0.0,0.52961,0.00014,27.73359]
[1776577096735,41.09,75651.47,0.0,0.52865,0.00014,27.73595]
[1776577102341,41.09,75650.05,0.0,0.52845,0.00014,27.73641]
[1776577107811,41.09,75648.45,0.0,0.52823,0.00014,27.73692]
[1776577113853,41.08,75648.75,0.0,0.52827,0.00014,27.7337]
[1776577115552,41.08,75648.75,0.0,0.52827,0.00014,27.7337]
[1776577115608,41.08,75648.75,0.0,0.52827,0.00014,27.7337]
[1776577115639,41.08,75648.98,0.0,0.5283,0.00014,27.73363]
[1776577120902,41.08,75648.04,0.0,0.52817,0.00014,27.73392]
[1776577126923,41.08,75648.56,0.0,0.52825,0.00014,27.73375]
[1776577133995,41.07,75649.19,0.0,0.52834,0.00014,27.73355]
[1776577139482,41.07,75648.87,0.0,0.52829,0.00014,27.73364]
[1776577143058,41.07,75654.11,0.0,0.52902,0.00014,27.73191]
[1776577148092,41.07,75656.43,0.0,0.52935,0.00014,27.73111]
[1776577153127,41.06,75657.38,0.0,0.52948,0.00014,27.73078]
[1776577158163,41.06,75656.74,0.0,0.52939,0.00014,27.731]
[1776577163197,41.06,75655.75,0.0,0.52925,0.00014,27.73133]
[1776577169694,41.06,75655.69,0.0,0.52925,0.00014,27.73135]
[1776577179764,41.05,75655.79,0.0,0.52926,0.00014,27.72819]
[1776577187365,41.05,75655.88,0.0,0.52928,0.00014,27.72816]
[1776577192400,41.05,75654.99,0.0,0.52915,0.00014,27.72846]
[1776577198442,41.05,75655.52,0.0,0.52923,0.00014,27.72828]
[1776577204484,41.05,75655.42,0.0,0.52921,0.00014,27.72831]
[1776577209975,41.05,75655.55,0.0,0.52923,0.00014,27.72826]
[1776577217571,41.04,75655.55,0.0,0.52923,0.00014,27.72826]
[1776577223617,41.04,75650.75,0.0,0.52857,0.00014,27.72987]
[1776577228321,41.04,75650.79,0.0,0.52857,0.00014,27.72985]
[1776577233688,41.04,75650.98,0.0,0.5286,0.00014,27.72667]
[1776577238722,41.04,75649.63,0.0,0.52841,0.00014,27.72711]
[1776577244764,41.04,75649.86,0.0,0.52844,0.00014,27.72704]
[1776577249799,41.03,75650.26,0.0,0.5285,0.00014,27.7269]
[1776577260328,41.03,75650.35,0.0,0.52851,0.00014,27.72687]
[1776577265914,41.03,75650.54,0.0,0.52854,0.00014,27.72681]
[1776577271185,41.03,75649.81,0.0,0.52844,0.00014,27.72704]
[1776577276986,41.03,75649.81,0.0,0.52844,0.00014,27.72704]
[1776577284043,41.03,75649.51,0.0,0.5284,0.00014,27.72714]
[1776577288376,41.03,75649.76,0.0,0.52843,0.00014,27.72706]
[1776577289903,41.03,75649.58,0.0,0.52841,0.00014,27.72711]
[1776577290540,41.03,75638.56,0.0,0.52687,0.00014,27.73049]
[1776577296126,41.02,75639.06,0.0,0.52695,0.00014,27.72722]
[1776577301167,41.02,75640.72,0.0,0.52718,0.00014,27.72673]
[1776577306205,41.01,75636.53,0.0,0.5266,0.00014,27.72793]
[1776577311242,41.01,75633.9,0.0,0.52623,0.00014,27.72865]
[1776577316274,41.01,75633.99,0.0,0.52624,0.00014,27.72863]
[1776577322316,41.01,75631.86,0.0,0.52595,0.00014,27.7292]
[1776577326345,41.01,75637.67,0.0,0.52676,0.00014,27.7276]
[1776577327352,41.01,75643.22,0.0,0.52753,0.00014,27.72597]
[1776577332436,41.01,75641.03,0.0,0.52722,0.00014,27.72663]
[1776577339483,41.01,75640.03,0.0,0.52708,0.00014,27.72692]
[1776577344517,41.01,75634.87,0.0,0.52637,0.00014,27.72839]
[1776577349552,41.02,75632.26,0.0,0.526,0.00014,27.7291]
[1776577355594,41.02,75631.81,0.0,0.52594,0.00014,27.72611]
[1776577360629,41.02,75628.75,0.0,0.52551,0.00014,27.7269]
[1776577367679,41.02,75628.23,0.0,0.52544,0.00014,27.72704]
[1776577369694,41.02,75620.71,0.0,0.52439,0.00014,27.72884]
[1776577374728,41.02,75623.03,0.0,0.52471,0.00014,27.7283]
[1776577379763,41.02,75620.93,0.0,0.52442,0.00014,27.72879]
[1776577388826,41.03,75618.59,0.0,0.52409,0.00014,27.72932]
[1776577393862,41.03,75619.49,0.0,0.52422,0.00014,27.72913]
[1776577401313,41.04,75620.93,0.0,0.52442,0.00014,27.72881]
[1776577407960,41.04,75620.93,0.0,0.52442,0.00014,27.72881]
[1776577412994,41.05,75621.23,0.0,0.52446,0.00014,27.72563]
[1776577419038,41.05,75621.19,0.0,0.52445,0.00014,27.72565]
[1776577426087,41.06,75621.08,0.0,0.52444,0.00014,27.72568]
[1776577431523,41.06,75621.22,0.0,0.52445,0.00014,27.72565]
[1776577440184,41.07,75621.16,0.0,0.52445,0.00014,27.72567]
[1776577445222,41.07,75622.22,0.0,0.52459,0.00014,27.72543]
[1776577451664,41.07,75621.61,0.0,0.52451,0.00014,27.72557]
[1776577457304,41.08,75621.66,0.0,0.52451,0.00014,27.72556]
[1776577464353,41.08,75621.86,0.0,0.52454,0.00014,27.72552]
[1776577469387,41.08,75624.52,0.0,0.52491,0.00014,27.7249]
[1776577476251,41.08,75624.31,0.0,0.52488,0.00014,27.72183]
[1776577476439,41.09,75624.19,0.0,0.52486,0.00014,27.72186]
[1776577481873,41.09,75621.8,0.0,0.52453,0.00014,27.72242]
[1776577487549,41.09,75619.07,0.0,0.52415,0.00014,27.72304]
[1776577487637,41.09,75619.21,0.0,0.52417,0.00014,27.72301]
[1776577493558,41.09,75619.36,0.0,0.52419,0.00014,27.72298]
[1776577499599,41.09,75619.73,0.0,0.52424,0.00014,27.7229]
[1776577505643,41.1,75620.16,0.0,0.5243,0.00014,27.72281]
[1776577510676,41.1,75620.61,0.0,0.52436,0.00014,27.72271]
[1776577515711,41.1,75619.62,0.0,0.52422,0.00014,27.72293]
[1776577519967,41.1,75619.62,0.0,0.52422,0.00014,27.72293]
[1776577520048,41.1,75619.05,0.0,0.52414,0.00014,27.72306]
[1776577522754,41.1,75617.19,0.0,0.52389,0.00014,27.72346]
[1776577522800,41.1,75617.19,0.0,0.52389,0.00014,27.72346]
[1776577522890,41.1,75617.3,0.0,0.5239,0.00014,27.72344]
[1776577529817,41.11,75617.73,0.0,0.52396,0.00014,27.72335]
[1776577534854,41.11,75618.6,0.0,0.52408,0.00014,27.72005]
[1776577540894,41.11,75618.66,0.0,0.52409,0.00014,27.72004]
[1776577545929,41.12,75619.04,0.0,0.52414,0.00014,27.71996]
[1776577552592,41.12,75619.04,0.0,0.52414,0.00014,27.71996]
[1776577558651,41.12,75619.94,0.0,0.52426,0.00014,27.71976]
[1776577564055,41.12,75621.91,0.0,0.52454,0.00014,27.71932]
[1776577570098,41.13,75621.87,0.0,0.52453,0.00014,27.71933]
[1776577577146,41.13,75621.13,0.0,0.52443,0.00014,27.7195]
[1776577582573,41.13,75621.2,0.0,0.52444,0.00014,27.71949]
[1776577588225,41.13,75621.77,0.0,0.52452,0.00014,27.71936]
[1776577593259,41.13,75621.13,0.0,0.52443,0.00014,27.71639]
[1776577598292,41.14,75622.42,0.0,0.52461,0.00014,27.7161]
[1776577603327,41.14,75622.09,0.0,0.52456,0.00014,27.71617]
[1776577608362,41.14,75622.35,0.0,0.5246,0.00014,27.71612]
[1776577614406,41.14,75622.58,0.0,0.52463,0.00014,27.71606]
[1776577615478,41.14,75622.58,0.0,0.52463,0.00014,27.71606]
[1776577615535,41.14,75622.58,0.0,0.52463,0.00014,27.71606]
[1776577615911,41.14,75622.58,0.0,0.52463,0.00014,27.71606]
[1776577615936,41.14,75619.39,0.0,0.52419,0.00014,27.71679]
[1776577618435,41.14,75611.67,0.0,0.52311,0.00014,27.71839]
[1776577624234,41.14,75610.65,0.0,0.52297,0.00014,27.71858]
[1776577629520,41.13,75605.48,0.0,0.52225,0.00014,27.71952]
[1776577638583,41.13,75603.62,0.0,0.52199,0.00014,27.71984]
[1776577648650,41.12,75603.34,0.0,0.52196,0.00014,27.71988]
[1776577656709,41.12,75603.54,0.0,0.52198,0.00014,27.71673]
[1776577662136,41.12,75608.12,0.0,0.52262,0.00014,27.71593]
[1776577667786,41.13,75611.57,0.0,0.5231,0.00014,27.71528]
[1776577670604,41.13,75615.39,0.0,0.52363,0.00014,27.71451]
[1776577670806,41.13,75622.04,0.0,0.52456,0.00014,27.71306]
[1776577673207,41.13,75623.02,0.0,0.52469,0.00014,27.71284]
[1776577679870,41.13,75620.06,0.0,0.52428,0.00014,27.71351]
[1776577690944,41.14,75620.45,0.0,0.52433,0.00014,27.71343]
[1776577696989,41.14,75620.88,0.0,0.52439,0.00014,27.71334]
[1776577697996,41.14,75621.04,0.0,0.52441,0.00014,27.7133]
[1776577703034,41.15,75621.14,0.0,0.52443,0.00014,27.71328]
[1776577709072,41.15,75621.29,0.0,0.52445,0.00014,27.71325]
[1776577714107,41.15,75624.11,0.0,0.52484,0.00014,27.70949]
[1776577719144,41.15,75624.2,0.0,0.52485,0.00014,27.70947]
[1776577725185,41.15,75623.91,0.0,0.52481,0.00014,27.70954]
[1776577731229,41.16,75623.78,0.0,0.52479,0.00014,27.70957]
[1776577736265,41.16,75622.49,0.0,0.52461,0.00014,27.70987]
[1776577742305,41.16,75622.17,0.0,0.52457,0.00014,27.70995]
[1776577752373,41.16,75622.09,0.0,0.52456,0.00014,27.70997]
[1776577762443,41.17,75622.05,0.0,0.52455,0.00014,27.70998]
[1776577772267,41.17,75623.09,0.0,0.5247,0.00014,27.70974]
[1776577772365,41.17,75623.09,0.0,0.5247,0.00014,27.70974]
[1776577772380,41.17,75622.92,0.0,0.52467,0.00014,27.70666]
[1776577774120,41.17,75622.92,0.0,0.52467,0.00014,27.70666]
[1776577774210,41.17,75622.92,0.0,0.52467,0.00014,27.70666]
[1776577774311,41.17,75622.85,0.0,0.52466,0.00014,27.70668]
[1776577776127,41.17,75622.85,0.0,0.52466,0.00014,27.70668]
[1776577776218,41.17,75622.85,0.0,0.52466,0.00014,27.70668]
[1776577781579,41.17,75622.26,0.0,0.52458,0.00014,27.70682]
[1776577786616,41.17,75622.1,0.0,0.52456,0.00014,27.70686]
[1776577791649,41.17,75622.18,0.0,0.52457,0.00014,27.70684]
[1776577796688,41.18,75622.22,0.0,0.52457,0.00014,27.70683]
[1776577801722,41.18,75623.07,0.0,0.52469,0.00014,27.70664]
[1776577806756,41.18,75622.57,0.0,0.52462,0.00014,27.70675]
[1776577814204,41.18,75622.59,0.0,0.52462,0.00014,27.70675]
[1776577820858,41.18,75622.23,0.0,0.52457,0.00014,27.70683]
[1776577825985,41.18,75622.25,0.0,0.52458,0.00014,27.70683]
[1776577834343,41.18,75622.25,0.0,0.52458,0.00014,27.70371]
[1776577839985,41.18,75622.11,0.0,0.52456,0.00014,27.70375]
[1776577852070,41.19,75622.31,0.0,0.52458,0.00014,27.7037]
[1776577859476,41.19,75622.13,0.0,0.52456,0.00014,27.70375]
[1776577864581,41.19,75622.13,0.0,0.52456,0.00014,27.70375]
[1776577873217,41.19,75621.69,0.0,0.5245,0.00014,27.70385]
[1776577879261,41.19,75621.73,0.0,0.5245,0.00014,27.70384]
[1776577884697,41.19,75621.97,0.0,0.52454,0.00014,27.70379]
[1776577892350,41.19,75621.97,0.0,0.52454,0.00014,27.70067]
[1776577894376,41.19,75621.76,0.0,0.52451,0.00014,27.70072]
[1776577894446,41.19,75621.76,0.0,0.52451,0.00014,27.70072]
[1776577902421,41.2,75621.75,0.0,0.52451,0.00014,27.70072]
[1776577906530,41.2,75621.78,0.0,0.52451,0.00014,27.70072]
[1776577906640,41.2,75621.78,0.0,0.52451,0.00014,27.70072]
[1776577908466,41.2,75610.59,0.0,0.52295,0.00014,27.70306]
[1776577910477,41.2,75609.93,0.0,0.52286,0.00014,27.70318]
[1776577915428,41.2,75609.97,0.0,0.52287,0.00014,27.70318]
[1776577915524,41.2,75609.17,0.0,0.52276,0.00014,27.70333]
[1776577920547,41.2,75605.31,0.0,0.52222,0.00014,27.70402]
[1776577922563,41.2,75594.5,0.0,0.52072,0.00014,27.70568]
[1776577924575,41.2,75591.15,0.0,0.52025,0.00014,27.70612]
[1776577929610,41.2,75592.07,0.0,0.52038,0.00014,27.706]
[1776577935047,41.2,75594.45,0.0,0.52071,0.00014,27.70569]
[1776577941696,41.2,75591.68,0.0,0.52032,0.00014,27.70605]
[1776577946731,41.2,75589.13,0.0,0.51997,0.00014,27.70636]
[1776577951766,41.2,75586.94,0.0,0.51967,0.00014,27.7035]
[1776577956800,41.2,75585.05,0.0,0.5194,0.00014,27.7037]
[1776577961836,41.2,75580.64,0.0,0.51879,0.00014,27.70413]
[1776577967440,41.2,75577.38,0.0,0.51834,0.00014,27.7044]
[1776577971982,41.2,75568.08,0.0,0.51704,0.00014,27.70498]
[1776577978343,41.19,75572.18,0.0,0.51761,0.00014,27.70476]
[1776577985299,41.19,75575.49,0.0,0.51807,0.00014,27.70454]
[1776577985374,41.19,75575.49,0.0,0.51807,0.00014,27.70454]
[1776577985385,41.19,75576.21,0.0,0.51817,0.00014,27.70448]
[1776577991040,41.19,75577.71,0.0,0.51838,0.00014,27.70437]
[1776577996746,41.18,75577.54,0.0,0.51836,0.00014,27.70438]
[1776578002116,41.18,75577.65,0.0,0.51838,0.00014,27.70437]
[1776578011179,41.18,75578.11,0.0,0.51844,0.00014,27.70122]
[1776578021246,41.17,75578.09,0.0,0.51844,0.00014,27.70122]
[1776578029306,41.17,75578.2,0.0,0.51845,0.00014,27.70121]
[1776578035748,41.16,75578.2,0.0,0.51845,0.00014,27.70121]
[1776578040255,41.16,75578.2,0.0,0.51845,0.00014,27.70121]
[1776578040312,41.16,75578.2,0.0,0.51845,0.00014,27.70121]
[1776578040377,41.16,75578.2,0.0,0.51845,0.00014,27.70121]
[1776578046222,41.16,75578.63,0.0,0.51851,0.00014,27.70117]
[1776578046279,41.16,75578.63,0.0,0.51851,0.00014,27.70117]
[1776578046425,41.16,75578.63,0.0,0.51851,0.00014,27.70117]
[1776578052798,41.16,75578.95,0.0,0.51856,0.00014,27.70114]
[1776578058857,41.16,75580.01,0.0,0.51871,0.00014,27.70105]
[1776578065962,41.16,75580.73,0.0,0.51881,0.00014,27.70099]
[1776578071600,41.16,75581.29,0.0,0.51889,0.00014,27.69782]
[1776578077644,41.15,75580.92,0.0,0.51883,0.00014,27.69785]
[1776578085699,41.15,75581.27,0.0,0.51888,0.00014,27.69782]
[1776578090734,41.15,75581.98,0.0,0.51898,0.00014,27.69775]
[1776578095770,41.15,75582.47,0.0,0.51905,0.00014,27.69771]
[1776578100805,41.15,75583.08,0.0,0.51914,0.00014,27.69765]
[1776578106244,41.15,75583.0,0.0,0.51912,0.00014,27.69766]
[1776578109271,41.15,75583.0,0.0,0.51912,0.00014,27.69766]
[1776578109302,41.15,75583.0,0.0,0.51912,0.00014,27.69766]
[1776578109382,41.15,75583.0,0.0,0.51912,0.00014,27.69766]
[1776578114900,41.15,75583.0,0.0,0.51912,0.00014,27.69766]
[1776578121955,41.15,75581.5,0.0,0.51892,0.00014,27.6978]
[1776578126384,41.15,75575.42,0.0,0.51807,0.00014,27.6983]
[1776578132023,41.15,75575.62,0.0,0.5181,0.00014,27.69517]
[1776578139073,41.14,75574.86,0.0,0.51799,0.00014,27.69522]
[1776578146525,41.14,75573.99,0.0,0.51787,0.00014,27.69528]
[1776578150633,41.14,75573.99,0.0,0.51787,0.00014,27.69528]
[1776578150671,41.14,75573.99,0.0,0.51787,0.00014,27.69528]
[1776578150717,41.14,75574.13,0.0,0.51789,0.00014,27.69527]
[1776578156594,41.14,75574.13,0.0,0.51789,0.00014,27.69527]
[1776578163461,41.14,75574.13,0.0,0.51789,0.00014,27.69527]
[1776578165255,41.13,75566.18,0.0,0.51678,0.00014,27.69571]
[1776578166759,41.13,75564.93,0.0,0.51661,0.00014,27.69575]
[1776578172305,41.13,75566.01,0.0,0.51676,0.00014,27.69571]
[1776578177340,41.13,75566.16,0.0,0.51678,0.00014,27.69571]
[1776578178268,41.13,75566.16,0.0,0.51678,0.00014,27.69571]
[1776578183381,41.13,75566.67,0.0,0.51685,0.00014,27.69568]
[1776578189330,41.13,75564.9,0.0,0.5166,0.00014,27.69576]
[1776578194459,41.13,75565.32,0.0,0.51666,0.00014,27.69262]
[1776578199494,41.13,75564.53,0.0,0.51655,0.00014,27.69265]
[1776578205537,41.13,75565.77,0.0,0.51672,0.00014,27.69261]
[1776578210581,41.13,75568.69,0.0,0.51713,0.00014,27.69247]
[1776578215609,41.13,75571.29,0.0,0.51749,0.00014,27.69233]
[1776578220642,41.13,75575.74,0.0,0.51811,0.00014,27.69204]
[1776578224717,41.13,75577.69,0.0,0.51839,0.00014,27.69189]
[1776578225487,41.13,75580.28,0.0,0.51875,0.00014,27.69167]
[1776578229353,41.13,75583.38,0.0,0.51918,0.00014,27.69138]
[1776578231770,41.13,75584.04,0.0,0.51927,0.00014,27.69131]
[1776578234092,41.13,75583.62,0.0,0.51921,0.00014,27.69135]
[1776578239774,41.13,75583.47,0.0,0.51919,0.00014,27.69137]
[1776578240286,41.13,75583.47,0.0,0.51919,0.00014,27.69137]
[1776578242795,41.13,75577.48,0.0,0.51836,0.00014,27.6919]
[1776578247830,41.12,75577.56,0.0,0.51837,0.00014,27.6919]
[1776578252867,41.12,75581.25,0.0,0.51888,0.00014,27.68846]
[1776578260923,41.12,75583.09,0.0,0.51914,0.00014,27.68828]
[1776578265959,41.12,75586.55,0.0,0.51962,0.00014,27.68792]
[1776578272001,41.11,75587.42,0.0,0.51975,0.00014,27.68782]
[1776578277443,41.11,75586.19,0.0,0.51957,0.00014,27.68796]
[1776578284804,41.11,75583.82,0.0,0.51924,0.00014,27.68821]
[1776578290127,41.1,75582.11,0.0,0.51901,0.00014,27.68837]
[1776578295162,41.1,75583.06,0.0,0.51914,0.00014,27.68828]
[1776578301207,41.1,75580.76,0.0,0.51882,0.00014,27.6885]
[1776578306239,41.1,75581.02,0.0,0.51885,0.00014,27.68847]
[1776578311275,41.09,75581.36,0.0,0.5189,0.00014,27.68532]
[1776578314557,41.09,75581.36,0.0,0.5189,0.00014,27.68532]
[1776578321595,41.09,75582.12,0.0,0.51901,0.00014,27.68525]
[1776578326753,41.09,75588.07,0.0,0.51984,0.00014,27.68462]
[1776578329985,41.09,75587.5,0.0,0.51976,0.00014,27.68468]
[1776578332985,41.09,75586.21,0.0,0.51958,0.00014,27.68483]
[1776578336285,41.09,75584.91,0.0,0.5194,0.00014,27.68497]
[1776578341485,41.08,75581.54,0.0,0.51893,0.00014,27.6853]
[1776578346529,41.08,75577.87,0.0,0.51842,0.00014,27.68563]
[1776578354581,41.08,75576.47,0.0,0.51822,0.00014,27.68574]
[1776578359616,41.08,75575.83,0.0,0.51813,0.00014,27.68578]
[1776578364650,41.08,75573.7,0.0,0.51783,0.00014,27.68594]
[1776578365759,41.08,75573.7,0.0,0.51783,0.00014,27.68594]
[1776578378144,41.07,75574.66,0.0,0.51797,0.00014,27.68275]
[1776578383785,41.07,75576.61,0.0,0.51824,0.00014,27.6826]
[1776578397880,41.06,75577.77,0.0,0.5184,0.00014,27.68251]
[1776578402963,41.06,75578.84,0.0,0.51855,0.00014,27.68242]
[1776578407954,41.06,75572.41,0.0,0.51766,0.00014,27.6829]
[1776578412988,41.06,75573.64,0.0,0.51783,0.00014,27.68282]
[1776578418025,41.06,75574.19,0.0,0.5179,0.00014,27.68278]
[1776578426080,41.07,75571.76,0.0,0.51756,0.00014,27.68294]
[1776578435147,41.08,75573.42,0.0,0.5178,0.00014,27.67972]
[1776578440178,41.09,75570.05,0.0,0.51732,0.00014,27.67992]
[1776578442270,41.09,75570.24,0.0,0.51735,0.00014,27.67991]
[1776578448647,41.09,75569.46,0.0,0.51724,0.00014,27.67996]
[1776578453144,41.09,75569.46,0.0,0.51724,0.00014,27.67996]
[1776578461596,41.1,75567.32,0.0,0.51694,0.00014,27.68006]
[1776578462579,41.1,75559.69,0.0,0.51588,0.00014,27.68031]
[1776578463625,41.1,75559.69,0.0,0.51588,0.00014,27.68031]
[1776578463694,41.1,75557.56,0.0,0.51558,0.00014,27.68035]
[1776578468731,41.11,75557.22,0.0,0.51553,0.00014,27.68035]
[1776578471938,41.11,75557.22,0.0,0.51553,0.00014,27.68035]
[1776578472009,41.11,75549.93,0.0,0.51451,0.00014,27.68034]
[1776578473412,41.11,75543.9,0.0,0.51367,0.00014,27.6802]
[1776578478859,41.12,75545.34,0.0,0.51387,0.00014,27.68025]
[1776578483714,41.12,75545.61,0.0,0.51391,0.00014,27.68025]
[1776578483774,41.12,75545.61,0.0,0.51391,0.00014,27.68025]
[1776578483841,41.12,75536.34,0.0,0.51262,0.00014,27.67985]
[1776578488658,41.12,75534.27,0.0,0.51233,0.00014,27.67971]
[1776578488689,41.12,75534.27,0.0,0.51233,0.00014,27.67971]
[1776578495367,41.12,75535.28,0.0,0.51247,0.00014,27.67666]
[1776578500602,41.13,75539.0,0.0,0.51299,0.00014,27.67687]
[1776578503925,41.13,75539.52,0.0,0.51306,0.00014,27.6769]
[1776578503965,41.13,75539.52,0.0,0.51306,0.00014,27.6769]
[1776578504066,41.13,75549.31,0.0,0.51443,0.00014,27.67722]
[1776578505813,41.13,75549.31,0.0,0.51443,0.00014,27.67722]
[1776578505898,41.13,75557.53,0.0,0.51558,0.00014,27.67723]
[1776578510671,41.14,75563.76,0.0,0.51644,0.00014,27.67709]
[1776578515708,41.14,75560.69,0.0,0.51602,0.00014,27.67718]
[1776578520745,41.15,75559.15,0.0,0.5158,0.00014,27.67721]
[1776578525776,41.15,75559.76,0.0,0.51589,0.00014,27.6772]
[1776578533832,41.15,75560.52,0.0,0.51599,0.00014,27.67718]
[1776578537864,41.16,75559.97,0.0,0.51592,0.00014,27.67719]
[1776578537911,41.16,75559.97,0.0,0.51592,0.00014,27.67719]
[1776578539316,41.16,75567.71,0.0,0.51699,0.00014,27.67694]
[1776578541336,41.16,75569.69,0.0,0.51727,0.00014,27.67684]
[1776578541370,41.16,75569.69,0.0,0.51727,0.00014,27.67684]
[1776578542008,41.16,75570.11,0.0,0.51733,0.00014,27.67681]
[1776578545326,41.17,75570.94,0.0,0.51744,0.00014,27.67677]
[1776578550954,41.17,75568.42,0.0,0.51709,0.00014,27.6769]
[1776578554919,41.18,75568.57,0.0,0.51711,0.00014,27.67378]
[1776578555348,41.18,75570.02,0.0,0.51732,0.00014,27.6737]
[1776578561022,41.18,75573.14,0.0,0.51775,0.00014,27.67352]
[1776578566058,41.18,75574.39,0.0,0.51792,0.00014,27.67344]
[1776578571094,41.18,75578.96,0.0,0.51856,0.00014,27.67309]
[1776578573107,41.18,75571.17,0.0,0.51748,0.00014,27.67364]
[1776578579160,41.18,75574.79,0.0,0.51798,0.00014,27.67341]
[1776578584184,41.19,75577.65,0.0,0.51838,0.00014,27.67319]
[1776578586310,41.19,75567.63,0.0,0.51698,0.00014,27.67382]
[1776578587956,41.19,75567.27,0.0,0.51693,0.00014,27.67384]
[1776578588212,41.19,75559.19,0.0,0.51581,0.00014,27.67409]
[1776578593129,41.19,75558.36,0.0,0.51569,0.00014,27.6741]
[1776578593177,41.19,75558.36,0.0,0.51569,0.00014,27.6741]
[1776578593527,41.19,75556.81,0.0,0.51547,0.00014,27.67412]
[1776578596611,41.19,75550.87,0.0,0.51465,0.00014,27.67412]
[1776578598472,41.19,75546.08,0.0,0.51398,0.00014,27.67403]
[1776578598534,41.19,75546.08,0.0,0.51398,0.00014,27.67403]
[1776578602069,41.19,75543.64,0.0,0.51364,0.00014,27.67395]
[1776578602311,41.19,75543.48,0.0,0.51362,0.00014,27.67394]
[1776578603318,41.2,75534.46,0.0,0.51236,0.00014,27.67348]
[1776578604325,41.2,75521.53,0.0,0.51055,0.00014,27.67234]
[1776578605331,41.2,75521.88,0.0,0.5106,0.00014,27.67238]
[1776578607949,41.2,75523.0,0.0,0.51076,0.00014,27.6725]
[1776578607957,41.2,75523.0,0.0,0.51076,0.00014,27.6725]
[1776578608351,41.2,75524.18,0.0,0.51092,0.00014,27.67262]
[1776578613386,41.2,75527.5,0.0,0.51139,0.00014,27.66982]
[1776578616888,41.21,75527.88,0.0,0.51144,0.00014,27.66985]
[1776578616945,41.21,75530.98,0.0,0.51187,0.00014,27.67011]
[1776578619844,41.21,75541.39,0.0,0.51332,0.00014,27.67074]
[1776578625470,41.21,75537.12,0.0,0.51273,0.00014,27.67053]
[1776578630505,41.21,75540.95,0.0,0.51326,0.00014,27.67072]
[1776578633620,41.21,75541.06,0.0,0.51328,0.00014,27.67073]
[1776578633656,41.21,75541.06,0.0,0.51328,0.00014,27.67073]
[1776578639983,41.21,75542.65,0.0,0.5135,0.00014,27.67079]
[1776578641587,41.21,75542.65,0.0,0.5135,0.00014,27.67079]
[1776578642576,41.21,75546.31,0.0,0.51401,0.00014,27.67091]
[1776578643352,41.21,75553.58,0.0,0.51502,0.00014,27.67102]
[1776578646854,41.21,75553.02,0.0,0.51495,0.00014,27.67101]
[1776578652287,41.21,75550.92,0.0,0.51465,0.00014,27.671]
[1776578657126,41.22,75549.43,0.0,0.51445,0.00014,27.67098]
[1776578657276,41.22,75549.43,0.0,0.51445,0.00014,27.67098]
[1776578657497,41.22,75549.25,0.0,0.51442,0.00014,27.67098]
[1776578658200,41.22,75549.25,0.0,0.51442,0.00014,27.67098]
[1776578658278,41.22,75549.25,0.0,0.51442,0.00014,27.67098]
[1776578658396,41.22,75549.25,0.0,0.51442,0.00014,27.67098]
[1776578658369,41.22,75519.27,0.0,0.51024,0.00014,27.66896]
[1776578659342,41.22,75519.27,0.0,0.51024,0.00014,27.66896]
[1776578659413,41.22,75519.27,0.0,0.51024,0.00014,27.66896]
[1776578659372,41.22,75504.5,0.0,0.50818,0.00014,27.66685]
[1776578660126,41.22,75506.25,0.0,0.50843,0.00014,27.66714]
[1776578660677,41.22,75506.25,0.0,0.50843,0.00014,27.66714]
[1776578660743,41.22,75506.25,0.0,0.50843,0.00014,27.66714]
[1776578660754,41.22,75509.16,0.0,0.50883,0.00014,27.66759]
[1776578665759,41.22,75514.69,0.0,0.5096,0.00014,27.66838]
[1776578666493,41.22,75514.69,0.0,0.5096,0.00014,27.66838]
[1776578666516,41.22,75514.69,0.0,0.5096,0.00014,27.66838]
[1776578666766,41.22,75514.87,0.0,0.50963,0.00014,27.66841]
[1776578669961,41.22,75528.95,0.0,0.51159,0.00014,27.66994]
[1776578675829,41.23,75533.87,0.0,0.51228,0.00014,27.6672]
[1776578680865,41.24,75536.83,0.0,0.51269,0.00014,27.66739]
[1776578686217,41.25,75537.16,0.0,0.51274,0.00014,27.66741]
[1776578690336,41.26,75530.3,0.0,0.51178,0.00014,27.66693]
[1776578692948,41.26,75523.41,0.0,0.51082,0.00014,27.66629]
[1776578696983,41.26,75519.91,0.0,0.51033,0.00014,27.66591]
[1776578702088,41.26,75518.82,0.0,0.51018,0.00014,27.66578]
[1776578702090,41.26,75524.84,0.0,0.51102,0.00014,27.66644]
[1776578706044,41.27,75529.98,0.0,0.51174,0.00014,27.6669]
[1776578711080,41.27,75529.98,0.0,0.51174,0.00014,27.6669]
[1776578717121,41.28,75529.85,0.0,0.51172,0.00014,27.66689]
[1776578722156,41.29,75531.05,0.0,0.51189,0.00014,27.66698]
[1776578728199,41.29,75531.54,0.0,0.51196,0.00014,27.66702]
[1776578734241,41.3,75531.81,0.0,0.512,0.00014,27.66392]
[1776578740282,41.31,75531.99,0.0,0.51202,0.00014,27.66393]
[1776578749345,41.32,75532.4,0.0,0.51208,0.00014,27.66396]
[1776578754380,41.33,75532.61,0.0,0.51211,0.00014,27.66398]
[1776578759415,41.34,75533.06,0.0,0.51217,0.00014,27.66401]
[1776578762436,41.34,75543.67,0.0,0.51365,0.00014,27.66458]
[1776578767471,41.34,75540.95,0.0,0.51327,0.00014,27.66447]
[1776578772506,41.35,75537.11,0.0,0.51274,0.00014,27.66427]
[1776578777541,41.36,75536.16,0.0,0.5126,0.00014,27.66421]
[1776578782576,41.37,75535.94,0.0,0.51257,0.00014,27.6642]
[1776578788617,41.38,75535.47,0.0,0.51251,0.00014,27.66417]
[1776578791454,41.38,75535.69,0.0,0.51254,0.00014,27.66418]
[1776578791556,41.39,75535.82,0.0,0.51256,0.00014,27.66107]
[1776578793360,41.39,75536.78,0.0,0.51269,0.00014,27.66113]
[1776578793424,41.39,75536.78,0.0,0.51269,0.00014,27.66113]
[1776578795827,41.39,75542.2,0.0,0.51344,0.00014,27.6614]
[1776578803724,41.39,75548.38,0.0,0.5143,0.00014,27.66159]
[1776578808758,41.39,75547.6,0.0,0.51419,0.00014,27.66158]
[1776578812450,41.39,75551.88,0.0,0.51479,0.00014,27.66165]
[1776578812551,41.39,75551.88,0.0,0.51479,0.00014,27.66165]
[1776578813877,41.39,75554.23,0.0,0.51511,0.00014,27.66166]
[1776578814358,41.39,75554.23,0.0,0.51511,0.00014,27.66166]
[1776578814391,41.39,75554.23,0.0,0.51511,0.00014,27.66166]
[1776578814456,41.39,75554.4,0.0,0.51514,0.00014,27.66166]
[1776578815860,41.39,75554.4,0.0,0.51514,0.00014,27.66166]
[1776578815961,41.39,75553.61,0.0,0.51503,0.00014,27.66166]
[1776578817320,41.39,75553.61,0.0,0.51503,0.00014,27.66166]
[1776578817336,41.39,75553.61,0.0,0.51503,0.00014,27.66166]
[1776578817371,41.39,75553.61,0.0,0.51503,0.00014,27.66166]
[1776578817420,41.39,75553.45,0.0,0.51501,0.00014,27.66166]
[1776578822857,41.39,75554.62,0.0,0.51517,0.00014,27.66166]
[1776578823819,41.39,75554.62,0.0,0.51517,0.00014,27.66166]
[1776578823942,41.39,75553.85,0.0,0.51506,0.00014,27.66166]
[1776578825411,41.4,75561.13,0.0,0.51607,0.00014,27.66159]
[1776578828045,41.4,75563.28,0.0,0.51637,0.00014,27.66153]
[1776578828580,41.4,75564.25,0.0,0.5165,0.00014,27.6615]
[1776578834371,41.4,75559.22,0.0,0.51581,0.00014,27.66162]
[1776578834388,41.4,75555.79,0.0,0.51533,0.00014,27.66166]
[1776578839976,41.4,75552.91,0.0,0.51493,0.00014,27.66165]
[1776578846018,41.41,75549.36,0.0,0.51444,0.00014,27.66161]
[1776578851463,41.41,75547.45,0.0,0.51417,0.00014,27.65845]
[1776578857178,41.41,75545.24,0.0,0.51387,0.00014,27.65839]
[1776578857184,41.41,75545.24,0.0,0.51387,0.00014,27.65839]
[1776578857198,41.41,75541.06,0.0,0.51329,0.00014,27.65823]
[1776578864146,41.41,75540.9,0.0,0.51326,0.00014,27.65822]
[1776578869180,41.41,75539.05,0.0,0.51301,0.00014,27.65813]
[1776578877236,41.42,75539.35,0.0,0.51305,0.00014,27.65815]
[1776578882297,41.42,75530.34,0.0,0.5118,0.00014,27.65755]
[1776578888313,41.43,75529.23,0.0,0.51165,0.00014,27.65746]
[1776578893347,41.44,75530.21,0.0,0.51178,0.00014,27.65754]
[1776578899390,41.45,75533.16,0.0,0.51219,0.00014,27.65776]
[1776578908453,41.46,75534.59,0.0,0.51239,0.00014,27.65786]
[1776578913488,41.47,75536.54,0.0,0.51266,0.00014,27.65486]
[1776578918524,41.48,75536.6,0.0,0.51267,0.00014,27.65487]
[1776578924565,41.48,75537.74,0.0,0.51283,0.00014,27.65493]
[1776578929600,41.49,75538.93,0.0,0.513,0.00014,27.655]
[1776578935641,41.5,75538.34,0.0,0.51291,0.00014,27.65496]
[1776578940676,41.51,75539.38,0.0,0.51306,0.00014,27.65502]
[1776578941039,41.51,75539.38,0.0,0.51306,0.00014,27.65502]
[1776578941099,41.51,75539.38,0.0,0.51306,0.00014,27.65502]
[1776578942692,41.51,75545.48,0.0,0.5139,0.00014,27.65527]
[1776578947726,41.51,75547.92,0.0,0.51424,0.00014,27.65534]
[1776578952586,41.51,75547.6,0.0,0.5142,0.00014,27.65533]
[1776578952697,41.51,75547.6,0.0,0.5142,0.00014,27.65533]
[1776578952621,41.51,75546.99,0.0,0.51411,0.00014,27.65531]
[1776578953568,41.51,75546.99,0.0,0.51411,0.00014,27.65531]
[1776578953606,41.51,75530.51,0.0,0.51183,0.00014,27.65443]
[1776578954365,41.51,75530.51,0.0,0.51183,0.00014,27.65443]
[1776578954494,41.51,75530.51,0.0,0.51183,0.00014,27.65443]
[1776578954503,41.51,75530.51,0.0,0.51183,0.00014,27.65443]
[1776578954523,41.51,75485.26,0.0,0.50556,0.00014,27.64733]
[1776578955079,41.51,75485.26,0.0,0.50556,0.00014,27.64733]
[1776578955113,41.51,75470.45,0.0,0.5035,0.00014,27.64353]
[1776578955784,41.51,75470.45,0.0,0.50351,0.00014,27.64353]
[1776578958805,41.51,75477.11,0.0,0.50443,0.00014,27.64533]
[1776578959811,41.51,75469.38,0.0,0.50336,0.00014,27.64322]
[1776578964513,41.52,75471.87,0.0,0.5037,0.00014,27.64392]
[1776578964553,41.52,75471.87,0.0,0.5037,0.00014,27.64392]
[1776578964588,41.52,75473.45,0.0,0.50392,0.00014,27.64436]
[1776578967757,41.52,75474.37,0.0,0.50405,0.00014,27.6446]
[1776578967829,41.52,75474.37,0.0,0.50405,0.00014,27.6446]
[1776578967887,41.52,75476.77,0.0,0.50438,0.00014,27.64524]
[1776578970893,41.53,75484.04,0.0,0.50539,0.00014,27.64704]
[1776578972641,41.53,75484.04,0.0,0.50539,0.00014,27.64704]
[1776578972701,41.53,75484.04,0.0,0.50539,0.00014,27.64704]
[1776578972664,41.53,75488.14,0.0,0.50596,0.00014,27.64487]
[1776578972784,41.53,75488.14,0.0,0.50596,0.00014,27.64487]
[1776578974922,41.53,75507.95,0.0,0.50871,0.00014,27.64862]
[1776578975928,41.53,75525.83,0.0,0.51118,0.00014,27.65089]
[1776578976936,41.53,75543.61,0.0,0.51364,0.00014,27.65208]
[1776578982653,41.54,75540.55,0.0,0.51322,0.00014,27.65195]
[1776578985998,41.54,75554.52,0.0,0.51515,0.00014,27.6523]
[1776578987005,41.54,75572.19,0.0,0.5176,0.00014,27.6518]
[1776578987849,41.54,75572.19,0.0,0.5176,0.00014,27.6518]
[1776578987895,41.54,75572.19,0.0,0.5176,0.00014,27.6518]
[1776578988012,41.54,75588.6,0.0,0.51987,0.00014,27.65041]
[1776578989023,41.55,75619.0,0.0,0.52407,0.00014,27.64547]
[1776578992157,41.55,75664.83,0.0,0.53039,0.00014,27.63223]
[1776578994058,41.55,75666.63,0.0,0.53064,0.00014,27.63157]
[1776578995103,41.55,75666.63,0.0,0.53064,0.00014,27.63157]
[1776578995104,41.55,75658.07,0.0,0.52946,0.00014,27.63462]
[1776578998083,41.55,75649.12,0.0,0.52822,0.00014,27.63756]
[1776578999195,41.55,75649.12,0.0,0.52822,0.00014,27.63756]
[1776578999289,41.55,75644.36,0.0,0.52757,0.00014,27.63901]
[1776579004125,41.55,75625.45,0.0,0.52496,0.00014,27.64403]
[1776579005451,41.55,75616.29,0.0,0.52369,0.00014,27.64604]
[1776579008393,41.55,75607.26,0.0,0.52244,0.00014,27.64774]
[1776579012181,41.55,75607.32,0.0,0.52245,0.00014,27.64773]
[1776579012774,41.55,75604.2,0.0,0.52202,0.00014,27.64826]
[1776579015528,41.55,75602.01,0.0,0.52172,0.00014,27.64861]
[1776579015564,41.55,75602.01,0.0,0.52172,0.00014,27.64861]
[1776579015592,41.55,75602.01,0.0,0.52172,0.00014,27.64861]
[1776579015665,41.55,75599.81,0.0,0.52142,0.00014,27.64895]
[1776579020238,41.55,75599.03,0.0,0.52131,0.00014,27.64906]
[1776579025273,41.55,75591.55,0.0,0.52027,0.00014,27.65007]
[1776579028916,41.55,75582.61,0.0,0.51904,0.00014,27.65102]
[1776579032738,41.55,75576.62,0.0,0.51821,0.00014,27.64839]
[1776579038364,41.55,75566.22,0.0,0.51677,0.00014,27.64896]
[1776579042807,41.55,75559.14,0.0,0.51579,0.00014,27.64915]
[1776579048434,41.55,75555.46,0.0,0.51528,0.00014,27.64917]
[1776579051460,41.55,75549.81,0.0,0.5145,0.00014,27.64913]
[1776579056489,41.55,75545.29,0.0,0.51388,0.00014,27.64902]
[1776579061528,41.55,75540.48,0.0,0.51321,0.00014,27.64883]
[1776579066561,41.55,75544.01,0.0,0.5137,0.00014,27.64898]
[1776579071597,41.55,75540.9,0.0,0.51327,0.00014,27.64885]
[1776579076631,41.55,75536.69,0.0,0.51269,0.00014,27.64862]
[1776579081682,41.55,75535.82,0.0,0.51257,0.00014,27.64857]
[1776579081760,41.55,75529.17,0.0,0.51165,0.00014,27.64807]
[1776579084687,41.55,75522.25,0.0,0.51069,0.00014,27.6474]
[1776579089802,41.55,75521.65,0.0,0.51061,0.00014,27.64733]
[1776579098785,41.55,75524.04,0.0,0.51094,0.00014,27.64446]
[1776579105835,41.55,75524.83,0.0,0.51105,0.00014,27.64455]
[1776579110869,41.55,75524.65,0.0,0.51102,0.00014,27.64453]
[1776579115904,41.55,75523.89,0.0,0.51092,0.00014,27.64445]
[1776579121950,41.55,75522.56,0.0,0.51073,0.00014,27.64431]
[1776579126981,41.55,75521.9,0.0,0.51064,0.00014,27.64424]
[1776579133442,41.55,75521.67,0.0,0.51061,0.00014,27.64421]
[1776579140076,41.55,75521.67,0.0,0.51061,0.00014,27.64421]
[1776579145111,41.55,75525.15,0.0,0.51109,0.00014,27.64458]
[1776579150893,41.55,75526.33,0.0,0.51125,0.00014,27.64469]
[1776579151801,41.55,75526.33,0.0,0.51125,0.00014,27.64469]
[1776579151877,41.55,75509.18,0.0,0.50888,0.00014,27.63945]
[1776579151972,41.55,75509.18,0.0,0.50888,0.00014,27.63945]
[1776579152322,41.55,75509.18,0.0,0.50888,0.00014,27.63945]
[1776579152566,41.55,75509.18,0.0,0.50888,0.00014,27.63945]
[1776579152819,41.55,75509.18,0.0,0.50888,0.00014,27.63945]
[1776579152838,41.55,75489.14,0.0,0.5061,0.00014,27.63572]
[1776579153582,41.55,75482.17,0.0,0.50514,0.00014,27.63411]
[1776579156704,41.55,75480.46,0.0,0.5049,0.00014,27.63369]
[1776579156758,41.55,75480.46,0.0,0.5049,0.00014,27.63369]
[1776579156775,41.56,75482.62,0.0,0.5052,0.00014,27.63422]
[1776579160405,41.56,75484.93,0.0,0.50552,0.00014,27.63477]
[1776579160514,41.56,75484.93,0.0,0.50552,0.00014,27.63477]
[1776579160562,41.56,75488.53,0.0,0.50602,0.00014,27.63559]
[1776579163652,41.56,75502.52,0.0,0.50796,0.00014,27.63835]
[1776579165252,41.57,75520.4,0.0,0.51043,0.00014,27.64094]
[1776579170288,41.57,75521.26,0.0,0.51055,0.00014,27.64104]
[1776579175323,41.57,75522.09,0.0,0.51067,0.00014,27.64113]
[1776579179173,41.57,75523.01,0.0,0.5108,0.00014,27.64123]
[1776579179233,41.57,75523.01,0.0,0.5108,0.00014,27.64123]
[1776579179351,41.58,75522.02,0.0,0.51066,0.00014,27.64112]
[1776579180358,41.58,75531.11,0.0,0.51192,0.00014,27.64198]
[1776579182876,41.58,75530.99,0.0,0.5119,0.00014,27.64197]
[1776579182883,41.58,75526.78,0.0,0.51132,0.00014,27.64161]
[1776579183127,41.58,75526.78,0.0,0.51132,0.00014,27.64161]
[1776579183138,41.58,75526.78,0.0,0.51132,0.00014,27.64161]
[1776579183988,41.58,75525.91,0.0,0.5112,0.00014,27.64153]
[1776579184857,41.58,75525.91,0.0,0.5112,0.00014,27.64153]
[1776579184909,41.58,75525.91,0.0,0.5112,0.00014,27.64153]
[1776579184919,41.58,75525.11,0.0,0.51109,0.00014,27.64145]
[1776579189430,41.58,75541.46,0.0,0.51335,0.00014,27.64263]
[1776579194467,41.58,75541.71,0.0,0.51338,0.00014,27.64264]
[1776579199500,41.58,75538.84,0.0,0.51299,0.00014,27.6425]
[1776579203945,41.58,75529.14,0.0,0.51164,0.00014,27.64182]
[1776579209571,41.59,75523.66,0.0,0.51089,0.00014,27.6413]
[1776579214606,41.59,75519.91,0.0,0.51037,0.00014,27.63776]
[1776579219642,41.6,75516.57,0.0,0.50991,0.00014,27.63735]
[1776579224677,41.6,75515.46,0.0,0.50975,0.00014,27.63721]
[1776579230719,41.6,75518.06,0.0,0.51011,0.00014,27.63754]
[1776579235760,41.61,75515.29,0.0,0.50973,0.00014,27.63718]
[1776579240793,41.61,75511.97,0.0,0.50927,0.00014,27.63672]
[1776579245825,41.62,75510.08,0.0,0.50901,0.00014,27.63645]
[1776579250861,41.62,75520.11,0.0,0.5104,0.00014,27.63778]
[1776579251868,41.62,75538.33,0.0,0.51292,0.00014,27.63934]
[1776579252876,41.62,75555.07,0.0,0.51523,0.00014,27.63981]
[1776579253882,41.63,75571.44,0.0,0.51749,0.00014,27.63937]
[1776579254889,41.63,75589.15,0.0,0.51994,0.00014,27.63789]
[1776579255899,41.63,75604.59,0.0,0.52207,0.00014,27.63575]
[1776579259924,41.63,75597.08,0.0,0.52103,0.00014,27.63689]
[1776579261938,41.63,75605.0,0.0,0.52212,0.00014,27.63569]
[1776579262946,41.63,75618.96,0.0,0.52405,0.00014,27.63306]
[1776579263953,41.64,75632.41,0.0,0.5259,0.00014,27.62992]
[1776579264959,41.64,75646.39,0.0,0.52782,0.00014,27.62602]
[1776579265966,41.64,75659.59,0.0,0.52964,0.00014,27.62175]
[1776579266974,41.64,75668.28,0.0,0.53084,0.00014,27.61862]
[1776579267980,41.64,75678.66,0.0,0.53226,0.00014,27.61456]
[1776579268987,41.64,75702.43,0.0,0.53553,0.00014,27.60393]
[1776579269994,41.64,75713.68,0.0,0.53707,0.00014,27.59826]
[1776579271001,41.64,75724.55,0.0,0.53857,0.00014,27.58925]
[1776579272014,41.64,75734.57,0.0,0.53994,0.00014,27.58349]
[1776579273017,41.65,75744.7,0.0,0.54133,0.00014,27.57733]
[1776579274023,41.65,75755.31,0.0,0.54278,0.00014,27.57052]
[1776579275036,41.65,75765.25,0.0,0.54415,0.00014,27.56381]
[1776579276038,41.65,75774.39,0.0,0.5454,0.00014,27.55736]
[1776579280066,41.65,75783.05,0.0,0.54658,0.00014,27.55102]
[1776579281073,41.66,75816.26,0.0,0.55111,0.00014,27.52435]
[1776579282085,41.66,75824.08,0.0,0.55218,0.00014,27.51755]
[1776579282238,41.66,75824.08,0.0,0.55218,0.00014,27.51755]
[1776579282341,41.66,75824.08,0.0,0.55218,0.00014,27.51755]
[1776579282532,41.66,75824.08,0.0,0.55218,0.00014,27.51755]
[1776579282565,41.66,75824.08,0.0,0.55218,0.00014,27.51755]
[1776579283119,41.66,75835.11,0.0,0.55368,0.00014,27.50763]
[1776579285132,41.66,75839.03,0.0,0.55422,0.00014,27.50402]
[1776579285146,41.66,75839.03,0.0,0.55422,0.00014,27.50402]
[1776579285239,41.66,75839.03,0.0,0.55422,0.00014,27.50402]
[1776579286109,41.66,75845.17,0.0,0.55505,0.00014,27.49826]
[1776579286314,41.66,75845.17,0.0,0.55505,0.00014,27.49826]
[1776579286383,41.66,75845.17,0.0,0.55505,0.00014,27.49826]
[1776579287114,41.66,75852.56,0.0,0.55606,0.00014,27.49115]
[1776579288122,41.66,75858.72,0.0,0.5569,0.00014,27.48509]
[1776579289129,41.66,75864.85,0.0,0.55773,0.00014,27.47895]
[1776579290136,41.66,75871.07,0.0,0.55858,0.00014,27.47257]
[1776579291011,41.66,75871.07,0.0,0.55858,0.00014,27.47257]
[1776579291144,41.66,75876.77,0.0,0.55936,0.00014,27.46662]
[1776579292149,41.66,75882.14,0.0,0.56009,0.00014,27.46091]
[1776579293158,41.66,75887.62,0.0,0.56083,0.00014,27.455]
[1776579294163,41.66,75892.92,0.0,0.56155,0.00014,27.4492]
[1776579294576,41.66,75897.73,0.0,0.56221,0.00014,27.44385]
[1776579298191,41.66,75912.18,0.0,0.56417,0.00014,27.42736]
[1776579299466,41.66,75921.71,0.0,0.56546,0.00014,27.41611]
[1776579301213,41.66,75926.94,0.0,0.56617,0.00014,27.40982]
[1776579303227,41.67,75934.34,0.0,0.56717,0.00014,27.40081]
[1776579304646,41.67,75941.88,0.0,0.56818,0.00014,27.39143]
[1776579307269,41.67,75936.33,0.0,0.56743,0.00014,27.39841]
[1776579309283,41.67,75943.6,0.0,0.56841,0.00014,27.38934]
[1776579310306,41.67,75950.99,0.0,0.56941,0.00014,27.37993]
[1776579312304,41.68,75957.63,0.0,0.5703,0.00014,27.37136]
[1776579313311,41.68,75964.08,0.0,0.57117,0.00014,27.36288]
[1776579314716,41.68,75970.34,0.0,0.57202,0.00014,27.35453]
[1776579317339,41.69,75976.14,0.0,0.57279,0.00013,27.34673]
[1776579321919,41.69,75984.71,0.0,0.57394,0.00013,27.33496]
[1776579323815,41.69,75976.41,0.0,0.57282,0.00013,27.34642]
[1776579327414,41.69,75982.23,0.0,0.57361,0.00013,27.3384]
[1776579328963,41.69,75986.91,0.0,0.57424,0.00013,27.33188]
[1776579329489,41.69,75986.91,0.0,0.57424,0.00013,27.33188]
[1776579329754,41.69,75986.91,0.0,0.57424,0.00013,27.33188]
[1776579330048,41.69,75986.91,0.0,0.57424,0.00013,27.33188]
[1776579330151,41.69,75986.91,0.0,0.57424,0.00013,27.33188]
[1776579330150,41.69,75955.35,0.0,0.56998,0.00014,27.37451]
[1776579330364,41.69,75955.35,0.0,0.56998,0.00014,27.37451]
[1776579330495,41.69,75955.35,0.0,0.56998,0.00014,27.37451]
[1776579330550,41.69,75955.35,0.0,0.56998,0.00014,27.37451]
[1776579331046,41.69,75955.35,0.0,0.56998,0.00014,27.37451]
[1776579331147,41.69,75933.43,0.0,0.56702,0.00014,27.39911]
[1776579331619,41.69,75933.43,0.0,0.56702,0.00014,27.39911]
[1776579331893,41.69,75933.43,0.0,0.56702,0.00014,27.39911]
[1776579331981,41.69,75933.23,0.0,0.56699,0.00014,27.39938]
[1776579332400,41.69,75933.23,0.0,0.56699,0.00014,27.39938]
[1776579332408,41.69,75933.23,0.0,0.56699,0.00014,27.39938]
[1776579332593,41.69,75933.23,0.0,0.56699,0.00014,27.39938]
[1776579332631,41.69,75933.23,0.0,0.56699,0.00014,27.39938]
[1776579332694,41.69,75926.78,0.0,0.56611,0.00014,27.40728]
[1776579333263,41.69,75926.78,0.0,0.56611,0.00014,27.40728]
[1776579333358,41.69,75926.78,0.0,0.56611,0.00014,27.40728]
[1776579333384,41.69,75926.78,0.0,0.56611,0.00014,27.40728]
[1776579333476,41.69,75926.78,0.0,0.56611,0.00014,27.40728]
[1776579333621,41.69,75926.78,0.0,0.56611,0.00014,27.40728]
[1776579333725,41.69,75926.78,0.0,0.56611,0.00014,27.40728]
[1776579333808,41.69,75928.51,0.0,0.56635,0.00014,27.40519]
[1776579334357,41.69,75928.51,0.0,0.56635,0.00014,27.40519]
[1776579334385,41.69,75928.51,0.0,0.56635,0.00014,27.40519]
[1776579334874,41.69,75947.9,0.0,0.56897,0.00014,27.38104]
[1776579335470,41.7,75947.9,0.0,0.56897,0.00014,27.38105]
[1776579336487,41.7,75954.87,0.0,0.56991,0.00014,27.37208]
[1776579337941,41.7,75954.87,0.0,0.56991,0.00014,27.37208]
[1776579337994,41.7,75960.43,0.0,0.57066,0.00014,27.36482]
[1776579340133,41.7,75966.77,0.0,0.57152,0.00014,27.35643]
[1776579344944,41.7,75975.24,0.0,0.57265,0.00013,27.3451]
[1776579345667,41.7,75975.24,0.0,0.57265,0.00013,27.3451]
[1776579345978,41.71,75977.44,0.0,0.57295,0.00013,27.34213]
[1776579347553,41.72,75971.72,0.0,0.57215,0.00013,27.35023]
[1776579350578,41.78,75976.18,0.0,0.57267,0.00013,27.34518]
[1776579352156,41.8,75980.82,0.0,0.57327,0.00013,27.33918]
[1776579353897,41.84,75987.23,0.0,0.57408,0.00013,27.33099]
[1776579355014,41.86,75993.64,0.0,0.57492,0.00013,27.32235]
[1776579357268,41.88,75996.63,0.0,0.57529,0.00013,27.31847]
[1776579357661,41.88,76004.22,0.0,0.57631,0.00013,27.30765]
[1776579362659,41.88,76009.29,0.0,0.57698,0.00013,27.30044]
[1776579364056,41.88,76009.29,0.0,0.57698,0.00013,27.30044]
[1776579364119,41.88,76009.29,0.0,0.57698,0.00013,27.30044]
[1776579365699,41.89,76015.38,0.0,0.57779,0.00013,27.29159]
[1776579368702,41.89,76026.27,0.0,0.57924,0.00013,27.27542]
[1776579373737,41.89,76036.4,0.0,0.58059,0.00013,27.26008]
[1776579374614,41.89,76036.4,0.0,0.58059,0.00013,27.26008]
[1776579375162,41.9,76052.32,0.0,0.58272,0.00013,27.23522]
[1776579375357,41.9,76052.32,0.0,0.58272,0.00013,27.23522]
[1776579376173,41.9,76065.97,0.0,0.58454,0.00013,27.21331]
[1776579376646,41.9,76065.97,0.0,0.58454,0.00013,27.21331]
[1776579376738,41.9,76065.97,0.0,0.58454,0.00013,27.21331]
[1776579376763,41.9,76065.97,0.0,0.58454,0.00013,27.21331]
[1776579377770,41.9,76067.15,0.0,0.58469,0.00013,27.21144]
[1776579378901,41.9,76067.15,0.0,0.58469,0.00013,27.21144]
[1776579379187,41.9,76067.15,0.0,0.58469,0.00013,27.21144]
[1776579379245,41.9,76073.86,0.0,0.58558,0.00013,27.20042]
[1776579379266,41.9,76073.86,0.0,0.58558,0.00013,27.20042]
[1776579380795,41.9,76082.68,0.0,0.58676,0.00013,27.18566]
[1776579381958,41.9,76082.68,0.0,0.58676,0.00013,27.18566]
[1776579381989,41.9,76082.68,0.0,0.58676,0.00013,27.18566]
[1776579381996,41.9,76091.31,0.0,0.58791,0.00013,27.17105]
[1776579382945,41.9,76091.31,0.0,0.58791,0.00013,27.17105]
[1776579383001,41.9,76091.31,0.0,0.5879,0.00013,27.17116]
[1776579384396,41.91,76091.31,0.0,0.58789,0.00013,27.17139]
[1776579385245,41.91,76088.18,0.0,0.58747,0.00013,27.17671]
[1776579388756,41.92,76086.91,0.0,0.58729,0.00013,27.17903]
[1776579388768,41.92,76086.91,0.0,0.58729,0.00013,27.17903]
[1776579389076,41.92,76089.72,0.0,0.58767,0.00013,27.17427]
[1776579390113,41.92,76084.91,0.0,0.58702,0.00013,27.18243]
[1776579391645,41.92,76081.64,0.0,0.5866,0.00013,27.18475]
[1776579392252,41.92,76080.88,0.0,0.58649,0.00013,27.18604]
[1776579397273,41.92,76078.21,0.0,0.58613,0.00013,27.19059]
[1776579401308,41.93,76073.15,0.0,0.58545,0.00013,27.19908]
[1776579406312,41.93,76069.82,0.0,0.585,0.00013,27.20466]
[1776579407253,41.93,76065.23,0.0,0.58439,0.00013,27.21217]
[1776579409182,41.93,76060.29,0.0,0.58373,0.00013,27.22019]
[1776579413103,41.94,76057.27,0.0,0.58332,0.00013,27.2251]
[1776579413148,41.94,76057.27,0.0,0.58332,0.00013,27.2251]
[1776579419058,41.94,76059.54,0.0,0.58361,0.00013,27.22161]
[1776579421253,41.94,76057.97,0.0,0.5834,0.00013,27.22415]
[1776579421149,41.95,76051.22,0.0,0.5825,0.00013,27.23491]
[1776579421375,41.95,76051.22,0.0,0.5825,0.00013,27.23491]
[1776579423089,41.95,76041.61,0.0,0.58121,0.00013,27.24999]
[1776579423662,41.95,76041.61,0.0,0.58121,0.00013,27.24999]
[1776579424098,41.95,76039.9,0.0,0.58098,0.00013,27.25267]
[1776579425100,41.95,76032.05,0.0,0.57993,0.00013,27.26474]
[1776579426108,41.95,76027.44,0.0,0.57932,0.00013,27.27174]
[1776579431149,41.95,76021.42,0.0,0.57851,0.00013,27.28083]
[1776579433072,41.96,76019.37,0.0,0.57823,0.00013,27.2839]
[1776579433158,41.96,76013.75,0.0,0.57748,0.00013,27.2922]
[1776579433772,41.96,76013.75,0.0,0.57748,0.00013,27.2922]
[1776579433779,41.96,76013.75,0.0,0.57748,0.00013,27.2922]
[1776579434163,41.96,76013.09,0.0,0.57739,0.00013,27.2932]
[1776579435172,41.96,76019.4,0.0,0.57823,0.00013,27.28394]
[1776579435719,41.96,76019.4,0.0,0.57823,0.00013,27.28394]
[1776579436178,41.96,76023.61,0.0,0.57879,0.00013,27.27771]
[1776579441212,41.97,76022.03,0.0,0.57857,0.00013,27.28019]
[1776579446246,41.97,76026.04,0.0,0.57909,0.00013,27.27433]
[1776579451282,41.98,76029.04,0.0,0.57949,0.00013,27.26677]
[1776579456318,41.99,76032.71,0.0,0.57997,0.00013,27.26135]
[1776579461141,41.99,76040.71,0.0,0.58103,0.00013,27.24923]
[1776579465196,42.0,76054.84,0.0,0.58291,0.00013,27.22719]
[1776579467177,42.0,76055.45,0.0,0.58299,0.00013,27.22624]
[1776579467213,42.0,76059.48,0.0,0.58352,0.00013,27.21982]
[1776579472431,42.01,76053.2,0.0,0.58267,0.00013,27.23002]
[1776579475099,42.01,76052.39,0.0,0.58256,0.00013,27.23134]
[1776579475149,42.01,76048.06,0.0,0.58198,0.00013,27.23822]
[1776579475881,42.01,76041.83,0.0,0.58115,0.00013,27.24793]
[1776579479256,42.01,76039.5,0.0,0.58084,0.00013,27.25154]
[1776579479346,42.02,76025.78,0.0,0.579,0.00013,27.27241]
[1776579483253,42.02,76024.9,0.0,0.57888,0.00013,27.27375]
[1776579483306,42.02,76025.07,0.0,0.5789,0.00013,27.27356]
[1776579485951,42.02,76020.53,0.0,0.57829,0.00013,27.28037]
[1776579491572,42.03,76019.04,0.0,0.57809,0.00013,27.28264]
[1776579496603,42.03,76022.32,0.0,0.57852,0.00013,27.27784]
[1776579503653,42.03,76022.71,0.0,0.57857,0.00013,27.27738]
[1776579506937,42.04,76019.72,0.0,0.57816,0.00013,27.28186]
[1776579506976,42.04,76020.73,0.0,0.5783,0.00013,27.28038]
[1776579512592,42.04,76021.77,0.0,0.57844,0.00013,27.27568]
[1776579512748,42.04,76021.77,0.0,0.57844,0.00013,27.27568]
[1776579512837,42.04,76021.77,0.0,0.57844,0.00013,27.27568]
[1776579513224,42.04,76021.77,0.0,0.57844,0.00013,27.27568]
[1776579513295,42.04,76021.77,0.0,0.57844,0.00013,27.27568]
[1776579513313,42.04,76014.06,0.0,0.57741,0.00013,27.28706]
[1776579513940,42.04,76014.06,0.0,0.57741,0.00013,27.28706]
[1776579513997,42.04,76014.06,0.0,0.57741,0.00013,27.28706]
[1776579514105,42.04,76014.06,0.0,0.57741,0.00013,27.28706]
[1776579514129,42.04,76006.47,0.0,0.57639,0.00013,27.29805]
[1776579520401,42.04,76009.03,0.0,0.57673,0.00013,27.29441]
[1776579521203,42.04,76009.03,0.0,0.57673,0.00013,27.29442]
[1776579521255,42.04,76009.03,0.0,0.57673,0.00013,27.29442]
[1776579521259,42.04,76009.03,0.0,0.57673,0.00013,27.29442]
[1776579521265,42.05,76013.45,0.0,0.57732,0.00013,27.28804]
[1776579524807,42.05,76018.98,0.0,0.57806,0.00013,27.27997]
[1776579527275,42.05,76023.96,0.0,0.57872,0.00013,27.27263]
[1776579527504,42.05,76023.96,0.0,0.57872,0.00013,27.27263]
[1776579528021,42.05,76036.19,0.0,0.58035,0.00013,27.25419]
[1776579529402,42.05,76050.49,0.0,0.58225,0.00013,27.23209]
[1776579530853,42.05,76050.81,0.0,0.58229,0.00013,27.2316]
[1776579531864,42.05,76049.49,0.0,0.58211,0.00013,27.23373]
[1776579536329,42.06,76055.32,0.0,0.58288,0.00013,27.22472]
[1776579540921,42.07,76050.6,0.0,0.58224,0.00013,27.23237]
[1776579545403,42.08,76059.71,0.0,0.58344,0.00013,27.21812]
[1776579546399,42.08,76065.87,0.0,0.58425,0.00013,27.20827]
[1776579546853,42.08,76065.87,0.0,0.58425,0.00013,27.20827]
[1776579546963,42.08,76065.87,0.0,0.58425,0.00013,27.2083]
[1776579547452,42.08,76065.87,0.0,0.58425,0.00013,27.2083]
[1776579547506,42.08,76065.87,0.0,0.58425,0.00013,27.2083]
[1776579553005,42.09,76063.56,0.0,0.58393,0.00013,27.21217]
[1776579555773,42.09,76062.25,0.0,0.58375,0.00013,27.21433]
[1776579556026,42.09,76045.2,0.0,0.58149,0.00013,27.24124]
[1776579557033,42.09,76027.78,0.0,0.57916,0.00013,27.2678]
[1776579558039,42.09,76009.44,0.0,0.57672,0.00013,27.29477]
[1776579563075,42.1,76008.07,0.0,0.57653,0.00013,27.29685]
[1776579568109,42.1,76009.45,0.0,0.5767,0.00013,27.29499]
[1776579569964,42.11,76012.3,0.0,0.57708,0.00013,27.29092]
[1776579570128,42.11,76012.3,0.0,0.57708,0.00013,27.29092]
[1776579570379,42.11,76012.3,0.0,0.57708,0.00013,27.29092]
[1776579570431,42.11,76019.68,0.0,0.57806,0.00013,27.28015]
[1776579572456,42.11,76019.68,0.0,0.57807,0.00013,27.27697]
[1776579572534,42.11,76018.21,0.0,0.57787,0.00013,27.27915]
[1776579572614,42.11,76017.17,0.0,0.57773,0.00013,27.2807]
[1776579574411,42.11,76017.17,0.0,0.57773,0.00013,27.2807]
[1776579579579,42.12,76019.85,0.0,0.57808,0.00013,27.27693]
[1776579581230,42.12,76016.51,0.0,0.57763,0.00013,27.28185]
[1776579581307,42.12,76021.06,0.0,0.57823,0.00013,27.2752]
[1776579582434,42.12,76021.06,0.0,0.57823,0.00013,27.2752]
[1776579589259,42.13,76014.79,0.0,0.57738,0.00013,27.28459]
[1776579594294,42.14,76016.63,0.0,0.57762,0.00013,27.28206]
[1776579599335,42.15,76021.35,0.0,0.57823,0.00013,27.27529]
[1776579601348,42.15,76029.18,0.0,0.57927,0.00013,27.26371]
[1776579602356,42.15,76012.06,0.0,0.57699,0.00013,27.28892]
[1776579603362,42.15,75994.8,0.0,0.57469,0.00013,27.31341]
[1776579604214,42.15,75994.8,0.0,0.57469,0.00013,27.31341]
[1776579604369,42.15,75977.08,0.0,0.57232,0.00013,27.33761]
[1776579604871,42.15,75977.08,0.0,0.57232,0.00013,27.33761]
[1776579605376,42.15,75955.97,0.0,0.5695,0.00013,27.36516]
[1776579606790,42.15,75957.79,0.0,0.56974,0.00013,27.36286]
[1776579606880,42.15,75957.79,0.0,0.56974,0.00013,27.36286]
[1776579608199,42.15,75958.37,0.0,0.56982,0.00013,27.36214]
[1776579608263,42.15,75958.37,0.0,0.56982,0.00013,27.36214]
[1776579608501,42.16,75965.81,0.0,0.57081,0.00013,27.35256]
[1776579612424,42.16,75971.07,0.0,0.57151,0.00013,27.34576]
[1776579614164,42.16,75973.02,0.0,0.57176,0.00013,27.3432]
[1776579614245,42.16,75973.02,0.0,0.57176,0.00013,27.3432]
[1776579614443,42.16,75981.05,0.0,0.57283,0.00013,27.3325]
[1776579615119,42.16,75981.05,0.0,0.57283,0.00013,27.3325]
[1776579615446,42.17,75981.05,0.0,0.57283,0.00013,27.33252]
[1776579616191,42.17,75981.05,0.0,0.57283,0.00013,27.33252]
[1776579616279,42.17,75981.05,0.0,0.57283,0.00013,27.33252]
[1776579616456,42.17,75983.23,0.0,0.57312,0.00013,27.32959]
[1776579617203,42.17,75983.23,0.0,0.57312,0.00013,27.32959]
[1776579620483,42.17,75989.54,0.0,0.57396,0.00013,27.32106]
[1776579626524,42.18,75993.66,0.0,0.5745,0.00013,27.3155]
[1776579628537,42.18,75999.25,0.0,0.57524,0.00013,27.30775]
[1776579629501,42.18,75999.25,0.0,0.57524,0.00013,27.30775]
[1776579629622,42.18,75999.25,0.0,0.57524,0.00013,27.30775]
[1776579629676,42.18,75984.13,0.0,0.57322,0.00013,27.32863]
[1776579632442,42.18,75984.13,0.0,0.57322,0.00013,27.32865]
[1776579632527,42.18,75984.13,0.0,0.57322,0.00013,27.32865]
[1776579632449,42.18,75955.07,0.0,0.56934,0.00013,27.36363]
[1776579633572,42.19,75939.55,0.0,0.56726,0.00013,27.38293]
[1776579635588,42.19,75946.3,0.0,0.56817,0.00013,27.37467]
[1776579637039,42.19,75951.69,0.0,0.56888,0.00013,27.36797]
[1776579639615,42.19,75957.35,0.0,0.56964,0.00013,27.36084]
[1776579643289,42.19,75961.78,0.0,0.57023,0.00013,27.35521]
[1776579643390,42.2,75967.89,0.0,0.57104,0.00013,27.34732]
[1776579643610,42.2,75967.89,0.0,0.57104,0.00013,27.34732]
[1776579647111,42.2,75974.97,0.0,0.57198,0.00013,27.33807]
[1776579650693,42.2,75981.49,0.0,0.57285,0.00013,27.3294]
[1776579654720,42.21,75987.43,0.0,0.57363,0.00013,27.32143]
[1776579657180,42.21,75992.53,0.0,0.57431,0.00013,27.31448]
[1776579659337,42.21,75992.53,0.0,0.57431,0.00013,27.31448]
[1776579661517,42.21,75994.97,0.0,0.57463,0.00013,27.31115]
[1776579663783,42.22,76005.78,0.0,0.57606,0.00013,27.29605]
[1776579666104,42.22,76007.11,0.0,0.57624,0.00013,27.29417]
[1776579666158,42.22,76012.79,0.0,0.57699,0.00013,27.28606]
[1776579670108,42.22,76015.44,0.0,0.57734,0.00013,27.28228]
[1776579670573,42.22,76022.28,0.0,0.57825,0.00013,27.2723]
[1776579671507,42.22,76010.27,0.0,0.57665,0.00013,27.28976]
[1776579672167,42.22,76010.27,0.0,0.57665,0.00013,27.28976]
[1776579672213,42.22,76010.27,0.0,0.57665,0.00013,27.28976]
[1776579672297,42.22,75993.62,0.0,0.57444,0.00013,27.31321]
[1776579673036,42.22,75993.62,0.0,0.57444,0.00013,27.31321]
[1776579673099,42.22,75980.05,0.0,0.57263,0.00013,27.33169]
[1776579674864,42.22,75992.76,0.0,0.57432,0.00013,27.31441]
[1776579675871,42.22,75998.91,0.0,0.57514,0.00013,27.30586]
[1776579677329,42.22,75968.95,0.0,0.57114,0.00013,27.34642]
[1776579678283,42.22,75968.95,0.0,0.57114,0.00013,27.34642]
[1776579678384,42.23,75952.92,0.0,0.569,0.00013,27.36698]
[1776579679900,42.23,75937.98,0.0,0.567,0.00013,27.38543]
[1776579681916,42.23,75923.93,0.0,0.56512,0.00013,27.40215]
[1776579682924,42.23,75896.81,0.0,0.56149,0.00013,27.43268]
[1776579684934,42.23,75883.72,0.0,0.55973,0.00013,27.4466]
[1776579685942,42.23,75860.97,0.0,0.55667,0.00013,27.46951]
[1776579687399,42.23,75837.88,0.0,0.55357,0.00013,27.4911]
[1776579688439,42.23,75827.12,0.0,0.55212,0.00013,27.50059]
[1776579689974,42.23,75816.45,0.0,0.55068,0.00013,27.50964]
[1776579690976,42.23,75802.7,0.0,0.54882,0.00013,27.52077]
[1776579691984,42.23,75807.98,0.0,0.54954,0.00013,27.51342]
[1776579692997,42.23,75815.53,0.0,0.55056,0.00013,27.50726]
[1776579695011,42.23,75821.95,0.0,0.55142,0.00013,27.50188]
[1776579696015,42.23,75841.71,0.0,0.55408,0.00013,27.48451]
[1776579697208,42.23,75847.81,0.0,0.5549,0.00013,27.4789]
[1776579699033,42.23,75854.76,0.0,0.55584,0.00013,27.47237]
[1776579700041,42.23,75861.04,0.0,0.55668,0.00013,27.46633]
[1776579701047,42.23,75867.68,0.0,0.55757,0.00013,27.45982]
[1776579702055,42.24,75874.61,0.0,0.5585,0.00013,27.45288]
[1776579703061,42.24,75862.99,0.0,0.55694,0.00013,27.46446]
[1776579704068,42.24,75850.45,0.0,0.55525,0.00013,27.47647]
[1776579705075,42.24,75839.4,0.0,0.55377,0.00013,27.48665]
[1776579706083,42.24,75827.98,0.0,0.55223,0.00013,27.49677]
[1776579707539,42.24,75806.44,0.0,0.54932,0.00013,27.51471]
[1776579709105,42.24,75812.24,0.0,0.55011,0.00013,27.51003]
[1776579711116,42.24,75819.83,0.0,0.55113,0.00013,27.50374]
[1776579712123,42.24,75834.82,0.0,0.55315,0.00013,27.49077]
[1776579713132,42.24,75841.39,0.0,0.55403,0.00013,27.48487]
[1776579714138,42.24,75847.82,0.0,0.5549,0.00013,27.47896]
[1776579715145,42.24,75853.76,0.0,0.5557,0.00013,27.47338]
[1776579717610,42.24,75871.26,0.0,0.55805,0.00013,27.45632]
[1776579720229,42.24,75882.97,0.0,0.55962,0.00013,27.44436]
[1776579723200,42.24,75888.85,0.0,0.56041,0.00013,27.43821]
[1776579725215,42.24,75897.86,0.0,0.56162,0.00013,27.42856]
[1776579728236,42.25,75910.61,0.0,0.56332,0.00013,27.41451]
[1776579733271,42.25,75918.49,0.0,0.56438,0.00013,27.40554]
[1776579734278,42.25,75904.68,0.0,0.56253,0.00013,27.42112]
[1776579737299,42.25,75890.51,0.0,0.56063,0.00013,27.43649]
[1776579738306,42.25,75852.28,0.0,0.55549,0.00013,27.47483]
[1776579739313,42.25,75840.44,0.0,0.5539,0.00013,27.48577]
[1776579740320,42.25,75829.07,0.0,0.55237,0.00013,27.49587]
[1776579741328,42.25,75818.69,0.0,0.55097,0.00013,27.50473]
[1776579742334,42.25,75807.77,0.0,0.5495,0.00013,27.51369]
[1776579746362,42.25,75797.1,0.0,0.54806,0.00013,27.52208]
[1776579747822,42.25,75758.45,0.0,0.54284,0.00014,27.54944]
[1776579751397,42.25,75724.55,0.0,0.53826,0.00014,27.56639]
[1776579752403,42.25,75716.82,0.0,0.53721,0.00014,27.57046]
[1776579754418,42.25,75709.23,0.0,0.53618,0.00014,27.57427]
[1776579755425,42.25,75694.98,0.0,0.53425,0.00014,27.58093]
[1776579756431,42.25,75688.23,0.0,0.53333,0.00014,27.58386]
[1776579757439,42.25,75681.22,0.0,0.53238,0.00014,27.58674]
[1776579758446,42.25,75674.79,0.0,0.53151,0.00014,27.58925]
[1776579759455,42.26,75665.34,0.0,0.53023,0.00014,27.59269]
[1776579760461,42.26,75651.67,0.0,0.52837,0.00014,27.59717]
[1776579761052,42.26,75651.67,0.0,0.52837,0.00014,27.59717]
[1776579761468,42.26,75645.78,0.0,0.52757,0.00014,27.59891]
[1776579762426,42.26,75645.78,0.0,0.52757,0.00014,27.59891]
[1776579762510,42.26,75641.17,0.0,0.52695,0.00014,27.6002]
[1776579765495,42.26,75635.77,0.0,0.52621,0.00014,27.60162]
[1776579767509,42.26,75626.64,0.0,0.52497,0.00014,27.60381]
[1776579769523,42.26,75618.8,0.0,0.52391,0.00014,27.60548]
[1776579771537,42.25,75610.42,0.0,0.52277,0.00014,27.60704]
[1776579773551,42.25,75602.22,0.0,0.52165,0.00014,27.60835]
[1776579775565,42.25,75593.77,0.0,0.5205,0.00014,27.60947]
[1776579778035,42.25,75586.75,0.0,0.51955,0.00014,27.61023]
[1776579781607,42.25,75571.3,0.0,0.51744,0.00014,27.61135]
[1776579784628,42.25,75563.15,0.0,0.51633,0.00014,27.61163]
[1776579790669,42.25,75551.68,0.0,0.51477,0.00014,27.61165]
[1776579792684,42.25,75545.9,0.0,0.51398,0.00014,27.61151]
[1776579795706,42.25,75538.7,0.0,0.513,0.00014,27.61117]
[1776579800741,42.26,75533.07,0.0,0.51223,0.00014,27.6108]
[1776579805775,42.26,75527.63,0.0,0.51149,0.00014,27.61033]
[1776579810810,42.26,75521.43,0.0,0.51065,0.00014,27.60969]
[1776579818324,42.26,75513.14,0.0,0.50952,0.00014,27.60551]
[1776579823902,42.26,75507.42,0.0,0.50874,0.00014,27.60466]
[1776579829064,42.26,75504.3,0.0,0.50831,0.00014,27.60415]
[1776579834984,42.26,75502.12,0.0,0.50802,0.00014,27.60377]
[1776579838226,42.26,75501.13,0.0,0.50788,0.00014,27.60359]
[1776579838598,42.26,75500.82,0.0,0.50784,0.00014,27.60354]
[1776579839047,42.26,75507.87,0.0,0.5088,0.00014,27.60473]
[1776579840373,42.26,75507.87,0.0,0.5088,0.00014,27.60473]
[1776579840394,42.26,75507.87,0.0,0.5088,0.00014,27.60473]
[1776579840740,42.26,75518.98,0.0,0.51031,0.00014,27.60628]
[1776579842065,42.26,75518.98,0.0,0.51031,0.00014,27.60628]
[1776579842180,42.26,75518.98,0.0,0.51031,0.00014,27.60628]
[1776579842186,42.26,75518.98,0.0,0.51031,0.00014,27.60628]
[1776579842304,42.26,75518.98,0.0,0.51031,0.00014,27.60628]
[1776579842334,42.26,75518.98,0.0,0.51031,0.00014,27.60628]
[1776579842374,42.26,75554.26,0.0,0.51512,0.00014,27.60856]
[1776579843381,42.26,75554.26,0.0,0.51512,0.00014,27.60856]
[1776579843446,42.26,75554.26,0.0,0.51512,0.00014,27.60856]
[1776579843547,42.26,75557.11,0.0,0.51551,0.00014,27.60857]
[1776579847172,42.26,75551.91,0.0,0.5148,0.00014,27.60853]
[1776579847301,42.26,75551.91,0.0,0.5148,0.00014,27.60853]
[1776579847376,42.26,75573.96,0.0,0.5178,0.00014,27.60809]
[1776579849772,42.26,75573.96,0.0,0.5178,0.00014,27.60809]
[1776579849786,42.26,75573.96,0.0,0.5178,0.00014,27.60809]
[1776579850091,42.26,75603.57,0.0,0.52183,0.00014,27.60503]
[1776579851100,42.26,75617.76,0.0,0.52376,0.00014,27.60256]
[1776579852104,42.26,75630.9,0.0,0.52555,0.00014,27.5997]
[1776579853425,42.26,75656.99,0.0,0.52909,0.00014,27.59238]
[1776579856133,42.26,75669.43,0.0,0.53078,0.00014,27.58812]
[1776579857139,42.26,75693.41,0.0,0.53403,0.00014,27.57852]
[1776579858705,42.26,75693.41,0.0,0.53403,0.00014,27.57852]
[1776579858749,42.26,75718.74,0.0,0.53746,0.00014,27.56637]
[1776579860162,42.26,75729.4,0.0,0.53891,0.00014,27.56065]
[1776579861734,42.26,75749.11,0.0,0.54157,0.00014,27.54912]
[1776579863182,42.26,75758.85,0.0,0.54289,0.00014,27.54297]
[1776579865196,42.26,75752.31,0.0,0.54201,0.00014,27.54713]
[1776579866203,42.26,75745.26,0.0,0.54105,0.00014,27.55147]
[1776579867367,42.26,75745.26,0.0,0.54105,0.00014,27.55147]
[1776579867388,42.26,75731.13,0.0,0.53914,0.00014,27.55968]
[1776579869459,42.26,75719.87,0.0,0.53762,0.00014,27.56578]
[1776579871239,42.26,75712.8,0.0,0.53666,0.00014,27.56625]
[1776579872247,42.26,75706.65,0.0,0.53583,0.00014,27.56927]
[1776579873253,42.26,75699.43,0.0,0.53485,0.00014,27.57266]
[1776579876276,42.26,75692.98,0.0,0.53398,0.00014,27.57555]
[1776579877283,42.26,75674.91,0.0,0.53153,0.00014,27.58294]
[1776579878752,42.26,75665.08,0.0,0.53019,0.00014,27.58652]
[1776579881615,42.26,75649.7,0.0,0.52811,0.00014,27.5915]
[1776579885338,42.26,75642.94,0.0,0.52719,0.00014,27.59345]
[1776579886346,42.26,75633.72,0.0,0.52594,0.00014,27.59588]
[1776579888823,42.26,75622.64,0.0,0.52443,0.00014,27.59843]
[1776579892388,42.26,75615.89,0.0,0.52351,0.00014,27.59979]
[1776579893395,42.25,75609.44,0.0,0.52263,0.00014,27.60095]
[1776579896419,42.25,75598.96,0.0,0.52121,0.00014,27.60256]
[1776579898434,42.25,75593.51,0.0,0.52047,0.00014,27.60325]
[1776579900444,42.25,75587.72,0.0,0.51968,0.00014,27.60388]
[1776579903466,42.25,75579.5,0.0,0.51856,0.00014,27.6046]
[1776579905479,42.26,75572.34,0.0,0.51758,0.00014,27.60504]
[1776579909507,42.26,75565.48,0.0,0.51665,0.00014,27.60532]
[1776579912528,42.27,75558.83,0.0,0.51574,0.00014,27.60543]
[1776579917565,42.27,75552.39,0.0,0.51487,0.00014,27.60541]
[1776579922599,42.28,75546.7,0.0,0.51409,0.00014,27.60528]
[1776579925620,42.29,75540.65,0.0,0.51327,0.00014,27.60503]
[1776579931662,42.3,75535.54,0.0,0.51257,0.00014,27.60159]
[1776579935690,42.3,75529.99,0.0,0.51182,0.00014,27.60116]
[1776579940725,42.31,75526.82,0.0,0.51139,0.00014,27.60087]
[1776579945761,42.32,75524.16,0.0,0.51103,0.00014,27.6006]
[1776579952809,42.33,75522.59,0.0,0.51081,0.00014,27.60043]
[1776579957845,42.34,75517.34,0.0,0.5101,0.00014,27.59981]
[1776579961876,42.34,75509.81,0.0,0.50907,0.00014,27.59876]
[1776579966530,42.34,75503.62,0.0,0.50823,0.00014,27.59776]
[1776579971943,42.34,75500.18,0.0,0.50776,0.00014,27.59715]
[1776579976981,42.33,75500.78,0.0,0.50784,0.00014,27.59726]
[1776579982015,42.33,75501.26,0.0,0.50791,0.00014,27.59735]
[1776579987051,42.33,75501.03,0.0,0.50788,0.00014,27.59731]
[1776579992086,42.33,75500.48,0.0,0.5078,0.00014,27.59409]
[1776579997121,42.32,75498.71,0.0,0.50756,0.00014,27.59376]
[1776580006183,42.32,75496.79,0.0,0.5073,0.00014,27.5934]
[1776580013233,42.31,75495.88,0.0,0.50717,0.00014,27.59322]
[1776580018867,42.31,75495.08,0.0,0.50706,0.00014,27.59307]
[1776580018877,42.31,75495.08,0.0,0.50706,0.00014,27.59307]
[1776580018893,42.31,75495.22,0.0,0.50708,0.00014,27.59309]
[1776580026324,42.3,75495.39,0.0,0.5071,0.00014,27.59313]
[1776580031361,42.3,75496.24,0.0,0.50722,0.00014,27.5933]
[1776580036396,42.3,75500.8,0.0,0.50784,0.00014,27.59415]
[1776580038258,42.3,75500.63,0.0,0.50782,0.00014,27.59412]
[1776580038409,42.3,75500.89,0.0,0.50785,0.00014,27.59417]
[1776580042680,42.29,75504.3,0.0,0.50832,0.00014,27.59476]
[1776580042700,42.29,75503.88,0.0,0.50826,0.00014,27.59469]
[1776580048480,42.29,75503.82,0.0,0.50825,0.00014,27.59468]
[1776580054193,42.29,75503.68,0.0,0.50823,0.00014,27.59466]
[1776580059558,42.28,75503.17,0.0,0.50816,0.00014,27.59145]
[1776580064592,42.28,75502.08,0.0,0.50801,0.00014,27.59126]
[1776580069627,42.28,75501.77,0.0,0.50797,0.00014,27.5912]
[1776580074663,42.28,75501.61,0.0,0.50795,0.00014,27.59118]
[1776580080706,42.27,75501.59,0.0,0.50794,0.00014,27.59117]
[1776580090776,42.27,75500.21,0.0,0.50775,0.00014,27.59093]
[1776580096819,42.27,75500.22,0.0,0.50775,0.00014,27.59093]
[1776580102859,42.26,75500.35,0.0,0.50777,0.00014,27.59095]
[1776580107896,42.26,75500.55,0.0,0.5078,0.00014,27.59099]
[1776580113609,42.26,75500.06,0.0,0.50773,0.00014,27.58778]
[1776580118977,42.25,75500.59,0.0,0.5078,0.00014,27.58787]
[1776580120989,42.25,75492.15,0.0,0.50665,0.00014,27.58623]
[1776580126032,42.25,75492.33,0.0,0.50667,0.00014,27.58627]
[1776580131069,42.24,75491.01,0.0,0.50649,0.00014,27.586]
[1776580131437,42.24,75491.01,0.0,0.50649,0.00014,27.586]
[1776580131450,42.24,75491.01,0.0,0.50649,0.00014,27.586]
[1776580132074,42.24,75485.21,0.0,0.5057,0.00014,27.58471]
[1776580137110,42.24,75485.3,0.0,0.50571,0.00014,27.58473]
[1776580142146,42.24,75489.22,0.0,0.50625,0.00014,27.58561]
[1776580147185,42.24,75489.76,0.0,0.50632,0.00014,27.58573]
[1776580152215,42.23,75492.42,0.0,0.50668,0.00014,27.58629]
[1776580157250,42.23,75493.65,0.0,0.50685,0.00014,27.58655]
[1776580162286,42.23,75493.59,0.0,0.50684,0.00014,27.58653]
[1776580170807,42.23,75493.12,0.0,0.50678,0.00014,27.58644]
[1776580176384,42.23,75491.94,0.0,0.50661,0.00014,27.58307]
[1776580183434,42.22,75492.42,0.0,0.50668,0.00014,27.58317]
[1776580190947,42.22,75493.96,0.0,0.50689,0.00014,27.58348]
[1776580196525,42.22,75494.41,0.0,0.50695,0.00014,27.58358]
[1776580201559,42.22,75494.4,0.0,0.50695,0.00014,27.58357]
[1776580211092,42.21,75497.16,0.0,0.50732,0.00014,27.58412]
[1776580216675,42.21,75497.53,0.0,0.50737,0.00014,27.58419]
[1776580221162,42.21,75505.07,0.0,0.5084,0.00014,27.58553]
[1776580223806,42.21,75505.92,0.0,0.50852,0.00014,27.58567]
[1776580223904,42.21,75507.86,0.0,0.50879,0.00014,27.58599]
[1776580229766,42.21,75511.71,0.0,0.50931,0.00014,27.58657]
[1776580236825,42.21,75511.56,0.0,0.50929,0.00014,27.58342]
[1776580241862,42.22,75510.18,0.0,0.5091,0.00014,27.58321]
[1776580246890,42.22,75507.42,0.0,0.50873,0.00014,27.58279]
[1776580251925,42.23,75506.09,0.0,0.50855,0.00014,27.58257]
[1776580256961,42.23,75504.94,0.0,0.50839,0.00014,27.58238]
[1776580261995,42.24,75503.38,0.0,0.50818,0.00014,27.58212]
[1776580267031,42.24,75503.42,0.0,0.50818,0.00014,27.58212]
[1776580272065,42.24,75503.88,0.0,0.50825,0.00014,27.5822]
[1776580277102,42.25,75507.46,0.0,0.50874,0.00014,27.58279]
[1776580282137,42.26,75508.33,0.0,0.50886,0.00014,27.58292]
[1776580287761,42.26,75509.27,0.0,0.50899,0.00014,27.58306]
[1776580289187,42.27,75518.1,0.0,0.51019,0.00014,27.58429]
[1776580291201,42.27,75523.5,0.0,0.51093,0.00014,27.58178]
[1776580296235,42.27,75523.28,0.0,0.5109,0.00014,27.58176]
[1776580301274,42.27,75521.12,0.0,0.5106,0.00014,27.58152]
[1776580303285,42.28,75513.06,0.0,0.5095,0.00014,27.58049]
[1776580305083,42.28,75513.06,0.0,0.5095,0.00014,27.58049]
[1776580305142,42.28,75511.3,0.0,0.50926,0.00014,27.58024]
[1776580311794,42.29,75511.3,0.0,0.50927,0.00014,27.58024]
[1776580317975,42.29,75510.34,0.0,0.50914,0.00014,27.58009]
[1776580323429,42.3,75501.31,0.0,0.50791,0.00014,27.57861]
[1776580328465,42.3,75504.57,0.0,0.50835,0.00014,27.57917]
[1776580333498,42.31,75503.13,0.0,0.50815,0.00014,27.57893]
[1776580342004,42.31,75501.9,0.0,0.50799,0.00014,27.57871]
[1776580347597,42.32,75501.61,0.0,0.50795,0.00014,27.57866]
[1776580353092,42.32,75501.41,0.0,0.50792,0.00014,27.5755]
[1776580354647,42.32,75508.97,0.0,0.50895,0.00014,27.57675]
[1776580358674,42.33,75502.89,0.0,0.50812,0.00014,27.57576]
[1776580364716,42.33,75502.17,0.0,0.50803,0.00014,27.57563]
[1776580366861,42.33,75500.79,0.0,0.50784,0.00014,27.57538]
[1776580366959,42.33,75500.24,0.0,0.50776,0.00014,27.57528]
[1776580368745,42.33,75493.14,0.0,0.5068,0.00014,27.57391]
[1776580374786,42.33,75491.92,0.0,0.50663,0.00014,27.57366]
[1776580378229,42.32,75499.76,0.0,0.5077,0.00014,27.5752]
[1776580383853,42.33,75501.48,0.0,0.50793,0.00014,27.57551]
[1776580392360,42.34,75505.83,0.0,0.50853,0.00014,27.57625]
[1776580397949,42.35,75512.18,0.0,0.50939,0.00014,27.57722]
[1776580398734,42.35,75512.18,0.0,0.50939,0.00014,27.57722]
[1776580398956,42.35,75513.16,0.0,0.50953,0.00014,27.57736]
[1776580403991,42.35,75517.53,0.0,0.51012,0.00014,27.57794]
[1776580406642,42.35,75519.59,0.0,0.5104,0.00014,27.57819]
[1776580407140,42.35,75519.59,0.0,0.5104,0.00014,27.57819]
[1776580407198,42.35,75519.59,0.0,0.5104,0.00014,27.57819]
[1776580407273,42.35,75531.57,0.0,0.51203,0.00014,27.5794]
[1776580409030,42.35,75526.38,0.0,0.51133,0.00014,27.57893]
[1776580410668,42.35,75521.85,0.0,0.51071,0.00014,27.57846]
[1776580410679,42.35,75521.85,0.0,0.51071,0.00014,27.57846]
[1776580411044,42.35,75521.34,0.0,0.51064,0.00014,27.57527]
[1776580416079,42.36,75520.91,0.0,0.51058,0.00014,27.57522]
[1776580417192,42.35,75509.77,0.0,0.50907,0.00014,27.57374]
[1776580419100,42.36,75510.83,0.0,0.50921,0.00014,27.5739]
[1776580422123,42.35,75518.14,0.0,0.51021,0.00014,27.57489]
[1776580427156,42.35,75518.4,0.0,0.51024,0.00014,27.57492]
[1776580427950,42.35,75518.4,0.0,0.51024,0.00014,27.57492]
[1776580428025,42.35,75518.4,0.0,0.51024,0.00014,27.57492]
[1776580433199,42.35,75517.62,0.0,0.51013,0.00014,27.57482]
[1776580437228,42.36,75511.74,0.0,0.50933,0.00014,27.57403]
[1776580442263,42.36,75510.41,0.0,0.50915,0.00014,27.57383]
[1776580447298,42.36,75508.68,0.0,0.50892,0.00014,27.57357]
[1776580452785,42.36,75507.52,0.0,0.50876,0.00014,27.57339]
[1776580458374,42.36,75505.97,0.0,0.50855,0.00014,27.57314]
[1776580463409,42.37,75505.26,0.0,0.50845,0.00014,27.57302]
[1776580468443,42.37,75503.85,0.0,0.50826,0.00014,27.57278]
[1776580473486,42.36,75503.0,0.0,0.50814,0.00014,27.56951]
[1776580478517,42.37,75505.93,0.0,0.50854,0.00014,27.57]
[1776580484559,42.36,75506.48,0.0,0.50862,0.00014,27.57009]
[1776580493068,42.36,75507.33,0.0,0.50873,0.00014,27.57023]
[1776580498659,42.36,75508.06,0.0,0.50883,0.00014,27.57034]
[1776580503695,42.36,75509.46,0.0,0.50902,0.00014,27.57056]
[1776580508729,42.36,75510.93,0.0,0.50922,0.00014,27.57078]
[1776580513215,42.37,75517.06,0.0,0.51006,0.00014,27.57162]
[1776580521820,42.37,75515.43,0.0,0.50984,0.00014,27.57141]
[1776580527863,42.37,75514.64,0.0,0.50973,0.00014,27.5713]
[1776580533356,42.37,75509.79,0.0,0.50907,0.00014,27.56748]
[1776580538938,42.37,75511.48,0.0,0.5093,0.00014,27.56773]
[1776580543974,42.37,75512.52,0.0,0.50944,0.00014,27.56788]
[1776580550021,42.37,75513.64,0.0,0.50959,0.00014,27.56804]
[1776580556060,42.37,75514.97,0.0,0.50978,0.00014,27.56822]
[1776580561096,42.38,75518.45,0.0,0.51025,0.00014,27.56867]
[1776580567136,42.38,75518.73,0.0,0.51029,0.00014,27.5687]
[1776580572172,42.38,75517.55,0.0,0.51013,0.00014,27.56855]
[1776580577207,42.38,75516.24,0.0,0.50995,0.00014,27.56839]
[1776580582243,42.38,75514.32,0.0,0.50969,0.00014,27.56813]
[1776580587277,42.38,75514.04,0.0,0.50965,0.00014,27.56809]
[1776580592314,42.38,75513.83,0.0,0.50962,0.00014,27.56493]
[1776580597347,42.38,75513.56,0.0,0.50958,0.00014,27.56489]
[1776580602384,42.38,75508.3,0.0,0.50887,0.00014,27.56412]
[1776580607418,42.39,75509.39,0.0,0.50902,0.00014,27.56429]
[1776580612373,42.39,75506.45,0.0,0.50862,0.00014,27.56382]
[1776580612434,42.39,75506.45,0.0,0.50862,0.00014,27.56382]
[1776580617489,42.39,75505.5,0.0,0.50849,0.00014,27.56367]
[1776580622523,42.39,75510.59,0.0,0.50918,0.00014,27.56447]
[1776580627558,42.39,75510.43,0.0,0.50916,0.00014,27.56444]
[1776580634607,42.4,75510.15,0.0,0.50912,0.00014,27.5644]
[1776580639641,42.4,75509.89,0.0,0.50909,0.00014,27.56436]
[1776580648705,42.4,75509.98,0.0,0.5091,0.00014,27.56437]
[1776580654196,42.4,75511.71,0.0,0.50933,0.00014,27.5615]
[1776580664266,42.4,75511.54,0.0,0.50931,0.00014,27.56147]
[1776580669854,42.4,75513.0,0.0,0.50951,0.00014,27.56168]
[1776580674889,42.4,75515.78,0.0,0.50989,0.00014,27.56206]
[1776580678531,42.4,75519.35,0.0,0.51037,0.00014,27.56251]
[1776580678687,42.4,75519.35,0.0,0.51037,0.00014,27.56251]
[1776580678659,42.4,75521.01,0.0,0.5106,0.00014,27.56271]
[1776580679654,42.4,75526.0,0.0,0.51128,0.00014,27.56324]
[1776580681525,42.4,75529.17,0.0,0.51171,0.00014,27.56354]
[1776580681532,42.4,75529.17,0.0,0.51171,0.00014,27.56354]
[1776580681599,42.4,75529.39,0.0,0.51174,0.00014,27.56356]
[1776580686608,42.41,75530.02,0.0,0.51183,0.00014,27.56361]
[1776580690745,42.41,75524.47,0.0,0.51107,0.00014,27.56309]
[1776580695752,42.41,75525.7,0.0,0.51124,0.00014,27.56321]
[1776580700772,42.41,75523.95,0.0,0.511,0.00014,27.56303]
[1776580706123,42.41,75524.51,0.0,0.51108,0.00014,27.56309]
[1776580711156,42.41,75526.05,0.0,0.51129,0.00014,27.56324]
[1776580716177,42.41,75526.91,0.0,0.5114,0.00014,27.5602]
[1776580721206,42.41,75527.39,0.0,0.51147,0.00014,27.56024]
[1776580726226,42.41,75529.0,0.0,0.51169,0.00014,27.56039]
[1776580731228,42.41,75530.76,0.0,0.51193,0.00014,27.56054]
[1776580736281,42.41,75530.74,0.0,0.51192,0.00014,27.56054]
[1776580741332,42.41,75526.88,0.0,0.5114,0.00014,27.5602]
[1776580746368,42.41,75529.74,0.0,0.51179,0.00014,27.56046]
[1776580751388,42.41,75531.88,0.0,0.51208,0.00014,27.56064]
[1776580752315,42.41,75531.96,0.0,0.51209,0.00014,27.56064]
[1776580752328,42.41,75531.96,0.0,0.51209,0.00014,27.56064]
[1776580752687,42.41,75532.26,0.0,0.51213,0.00014,27.56067]
[1776580757738,42.41,75535.39,0.0,0.51256,0.00014,27.5609]
[1776580758655,42.41,75535.45,0.0,0.51256,0.00014,27.5609]
[1776580758713,42.41,75535.45,0.0,0.51256,0.00014,27.5609]
[1776580758686,42.41,75535.51,0.0,0.51257,0.00014,27.56091]
[1776580759690,42.41,75535.51,0.0,0.51257,0.00014,27.56091]
[1776580760544,42.41,75532.98,0.0,0.51223,0.00014,27.56072]
[1776580765565,42.41,75532.2,0.0,0.51212,0.00014,27.56066]
[1776580768758,42.41,75525.27,0.0,0.51118,0.00014,27.56004]
[1776580773830,42.41,75525.46,0.0,0.51121,0.00014,27.55692]
[1776580777706,42.41,75518.55,0.0,0.51027,0.00014,27.55615]
[1776580780644,42.41,75516.69,0.0,0.51001,0.00014,27.55592]
[1776580780727,42.41,75516.69,0.0,0.51001,0.00014,27.55592]
[1776580780724,42.42,75507.68,0.0,0.50879,0.00014,27.55463]
[1776580780821,42.42,75507.68,0.0,0.50879,0.00014,27.55463]
[1776580781646,42.42,75507.68,0.0,0.50879,0.00014,27.55463]
[1776580782649,42.41,75500.62,0.0,0.50782,0.00014,27.55343]
[1776580784165,42.41,75500.82,0.0,0.50785,0.00014,27.55347]
[1776580784660,42.41,75507.41,0.0,0.50875,0.00014,27.55458]
[1776580789695,42.41,75507.64,0.0,0.50878,0.00014,27.55462]
[1776580794730,42.4,75509.44,0.0,0.50902,0.00014,27.5549]
[1776580800609,42.4,75509.44,0.0,0.50902,0.00014,27.5549]
[1776580806815,42.39,75509.36,0.0,0.50901,0.00014,27.55489]
[1776580815320,42.39,75509.31,0.0,0.509,0.00014,27.55489]
[1776580821519,42.38,75514.03,0.0,0.50965,0.00014,27.55557]
[1776580821744,42.38,75515.63,0.0,0.50986,0.00014,27.55579]
[1776580826746,42.38,75514.9,0.0,0.50976,0.00014,27.55569]
[1776580831777,42.38,75515.71,0.0,0.50987,0.00014,27.5558]
[1776580835831,42.37,75508.96,0.0,0.50895,0.00014,27.5517]
[1776580840847,42.37,75508.9,0.0,0.50894,0.00014,27.5517]
[1776580845885,42.36,75509.42,0.0,0.50901,0.00014,27.55178]
[1776580850890,42.36,75509.42,0.0,0.50901,0.00014,27.55178]
[1776580855899,42.35,75511.03,0.0,0.50923,0.00014,27.55202]
[1776580860946,42.35,75511.03,0.0,0.50923,0.00014,27.55202]
[1776580865961,42.35,75514.14,0.0,0.50966,0.00014,27.55246]
[1776580871047,42.34,75514.07,0.0,0.50965,0.00014,27.55245]
[1776580876096,42.34,75513.36,0.0,0.50955,0.00014,27.55236]
[1776580881153,42.34,75512.69,0.0,0.50946,0.00014,27.55226]
[1776580886168,42.33,75512.69,0.0,0.50946,0.00014,27.55226]
[1776580891229,42.33,75514.05,0.0,0.50964,0.00014,27.55245]
[1776580896236,42.33,75513.91,0.0,0.50962,0.00014,27.54931]
[1776580901243,42.33,75515.38,0.0,0.50982,0.00014,27.5495]
[1776580906319,42.32,75515.38,0.0,0.50982,0.00014,27.54951]
[1776580911324,42.32,75516.16,0.0,0.50993,0.00014,27.54961]
[1776580916352,42.32,75516.16,0.0,0.50993,0.00014,27.54961]
[1776580921359,42.31,75517.34,0.0,0.51009,0.00014,27.54976]
[1776580926403,42.31,75517.63,0.0,0.51013,0.00014,27.5498]
[1776580931475,42.31,75519.63,0.0,0.5104,0.00014,27.55004]
[1776580936512,42.31,75519.45,0.0,0.51037,0.00014,27.55002]
[1776580941515,42.3,75518.14,0.0,0.51019,0.00014,27.54986]
[1776580946522,42.3,75518.14,0.0,0.51019,0.00014,27.54986]
[1776580951574,42.3,75517.71,0.0,0.51014,0.00014,27.54981]
[1776580956722,42.3,75517.71,0.0,0.51013,0.00014,27.54668]
[1776580961799,42.29,75515.96,0.0,0.5099,0.00014,27.54646]
[1776580966799,42.29,75515.22,0.0,0.50979,0.00014,27.54636]
[1776580971828,42.29,75514.51,0.0,0.5097,0.00014,27.54627]
[1776580976834,42.29,75509.98,0.0,0.50908,0.00014,27.54562]
[1776580980028,42.28,75504.45,0.0,0.50832,0.00014,27.54474]
[1776580985040,42.28,75505.5,0.0,0.50846,0.00014,27.54491]
[1776580990099,42.28,75505.93,0.0,0.50852,0.00014,27.54499]
[1776580995135,42.27,75506.34,0.0,0.50858,0.00014,27.54505]
[1776581000139,42.27,75507.04,0.0,0.50867,0.00014,27.54517]
[1776581005188,42.26,75506.8,0.0,0.50864,0.00014,27.54513]
[1776581010150,42.26,75513.44,0.0,0.50955,0.00014,27.54612]
[1776581015195,42.26,75515.02,0.0,0.50976,0.00014,27.54321]
[1776581020227,42.26,75514.47,0.0,0.50969,0.00014,27.54314]
[1776581025269,42.25,75514.11,0.0,0.50964,0.00014,27.54309]
[1776581030317,42.25,75514.11,0.0,0.50964,0.00014,27.54309]
[1776581035371,42.25,75513.24,0.0,0.50952,0.00014,27.54297]
[1776581040377,42.25,75509.28,0.0,0.50897,0.00014,27.54239]
[1776581040513,42.25,75509.28,0.0,0.50897,0.00014,27.54239]
[1776581040562,42.25,75509.28,0.0,0.50897,0.00014,27.54239]
[1776581041003,42.25,75506.81,0.0,0.50864,0.00014,27.542]
[1776581042032,42.24,75499.99,0.0,0.5077,0.00014,27.54084]
[1776581047033,42.24,75500.69,0.0,0.5078,0.00014,27.54096]
[1776581052035,42.24,75500.91,0.0,0.50783,0.00014,27.541]
[1776581052015,42.24,75490.57,0.0,0.50641,0.00014,27.53898]
[1776581052996,42.24,75484.72,0.0,0.50561,0.00014,27.53767]
[1776581054021,42.24,75484.87,0.0,0.50563,0.00014,27.53771]
[1776581059027,42.23,75486.54,0.0,0.50586,0.00014,27.53809]
[1776581064076,42.23,75488.06,0.0,0.50607,0.00014,27.53843]
[1776581069091,42.23,75488.87,0.0,0.50618,0.00014,27.53861]
[1776581074153,42.22,75488.85,0.0,0.50618,0.00014,27.53548]
[1776581079154,42.22,75489.2,0.0,0.50622,0.00014,27.53555]
[1776581084214,42.22,75489.89,0.0,0.50632,0.00014,27.5357]
[1776581089221,42.21,75489.12,0.0,0.50621,0.00014,27.53554]
[1776581094234,42.21,75490.49,0.0,0.5064,0.00014,27.53583]
[1776581098042,42.21,75496.09,0.0,0.50716,0.00014,27.53698]
[1776581103090,42.21,75496.39,0.0,0.5072,0.00014,27.53704]
[1776581108110,42.21,75495.72,0.0,0.50711,0.00014,27.53691]
[1776581113129,42.2,75495.58,0.0,0.50709,0.00014,27.53688]
[1776581118200,42.2,75496.01,0.0,0.50715,0.00014,27.53696]
[1776581123223,42.2,75496.33,0.0,0.50719,0.00014,27.53703]
[1776581127098,42.2,75489.83,0.0,0.5063,0.00014,27.5357]
[1776581129988,42.2,75487.92,0.0,0.50604,0.00014,27.53528]
[1776581130004,42.2,75487.92,0.0,0.50604,0.00014,27.53528]
[1776581130149,42.2,75485.67,0.0,0.50573,0.00014,27.53477]
[1776581137134,42.19,75486.54,0.0,0.50585,0.00014,27.53184]
[1776581142171,42.19,75486.6,0.0,0.50586,0.00014,27.53185]
[1776581143148,42.19,75486.6,0.0,0.50586,0.00014,27.53185]
[1776581143178,42.19,75487.1,0.0,0.50593,0.00014,27.53196]
[1776581144185,42.19,75504.88,0.0,0.50836,0.00014,27.53544]
[1776581145192,42.19,75521.35,0.0,0.51062,0.00014,27.53774]
[1776581146200,42.19,75538.34,0.0,0.51294,0.00014,27.53919]
[1776581147206,42.19,75554.43,0.0,0.51514,0.00014,27.53971]
[1776581148212,42.19,75570.09,0.0,0.51729,0.00014,27.5394]
[1776581150227,42.2,75585.09,0.0,0.51934,0.00014,27.53836]
[1776581151234,42.2,75613.92,0.0,0.52327,0.00014,27.53432]
[1776581152240,42.2,75629.56,0.0,0.52541,0.00014,27.531]
[1776581153248,42.2,75642.14,0.0,0.52712,0.00014,27.52776]
[1776581154254,42.2,75655.0,0.0,0.52888,0.00014,27.52393]
[1776581155262,42.2,75667.34,0.0,0.53056,0.00014,27.51974]
[1776581156268,42.2,75679.37,0.0,0.5322,0.00014,27.51519]
[1776581157721,42.2,75701.75,0.0,0.53524,0.00014,27.50548]
[1776581159289,42.2,75712.96,0.0,0.53677,0.00014,27.50002]
[1776581160972,42.2,75733.66,0.0,0.53958,0.00014,27.48887]
[1776581163318,42.2,75752.72,0.0,0.54217,0.00014,27.47739]
[1776581164324,42.2,75761.86,0.0,0.54341,0.00014,27.47148]
[1776581165332,42.2,75770.79,0.0,0.54462,0.00014,27.46544]
[1776581166339,42.2,75779.44,0.0,0.54579,0.00014,27.45935]
[1776581167792,42.2,75795.87,0.0,0.54802,0.00014,27.44713]
[1776581170368,42.2,75803.69,0.0,0.54908,0.00014,27.44101]
[1776581171374,42.2,75818.57,0.0,0.55109,0.00014,27.42884]
[1776581173388,42.21,75825.64,0.0,0.55204,0.00014,27.42282]
[1776581175402,42.21,75838.82,0.0,0.55382,0.00014,27.41116]
[1776581176409,42.21,75851.39,0.0,0.55552,0.00013,27.39953]
[1776581177861,42.21,75857.32,0.0,0.55632,0.00013,27.39388]
[1776581179429,42.21,75868.7,0.0,0.55785,0.00013,27.3827]
[1776581180437,42.21,75874.14,0.0,0.55859,0.00013,27.37722]
[1776581181444,42.21,75879.38,0.0,0.55929,0.00013,27.37185]
[1776581184209,42.21,75894.17,0.0,0.56128,0.00013,27.35622]
[1776581187931,42.21,75911.37,0.0,0.56359,0.00013,27.33721]
[1776581190507,42.21,75919.69,0.0,0.56471,0.00013,27.32767]
[1776581191513,42.21,75925.21,0.0,0.56546,0.00013,27.31805]
[1776581195685,42.21,75935.39,0.0,0.56682,0.00013,27.30593]
[1776581198001,42.22,75947.6,0.0,0.56846,0.00013,27.29098]
[1776581201585,42.22,75955.61,0.0,0.56953,0.00013,27.28095]
[1776581205612,42.22,75965.64,0.0,0.57087,0.00013,27.26812]
[1776581208075,42.23,75971.37,0.0,0.57163,0.00013,27.26065]
[1776581218145,42.23,75977.37,0.0,0.57243,0.00013,27.25276]
[1776581221734,42.23,75991.49,0.0,0.57431,0.00013,27.23358]
[1776581228217,42.24,76002.36,0.0,0.57576,0.00013,27.21847]
[1776581233819,42.24,76007.67,0.0,0.57646,0.00013,27.211]
[1776581238854,42.24,76009.32,0.0,0.57668,0.00013,27.20872]
[1776581241875,42.24,76016.19,0.0,0.57759,0.00013,27.19878]
[1776581246911,42.25,76019.62,0.0,0.57805,0.00013,27.19383]
[1776581251946,42.25,76022.15,0.0,0.57839,0.00013,27.18698]
[1776581256980,42.25,76022.44,0.0,0.57842,0.00013,27.18655]
[1776581265036,42.25,76024.54,0.0,0.5787,0.00013,27.18346]
[1776581270072,42.25,76026.54,0.0,0.57896,0.00013,27.18059]
[1776581275107,42.26,76027.83,0.0,0.57913,0.00013,27.17873]
[1776581283163,42.26,76028.22,0.0,0.57918,0.00013,27.17822]
[1776581288636,42.26,76029.27,0.0,0.57931,0.00013,27.17668]
[1776581295249,42.26,76030.15,0.0,0.57943,0.00013,27.17534]
[1776581301291,42.26,76030.6,0.0,0.5795,0.00013,27.17464]
[1776581306326,42.26,76031.08,0.0,0.57955,0.00013,27.174]
[1776581313376,42.27,76031.32,0.0,0.57959,0.00013,27.1705]
[1776581314383,42.27,76024.5,0.0,0.57868,0.00013,27.18068]
[1776581322438,42.27,76026.91,0.0,0.57899,0.00013,27.17718]
[1776581328481,42.27,76028.28,0.0,0.57918,0.00013,27.17514]
[1776581333952,42.27,76026.9,0.0,0.57899,0.00013,27.17721]
[1776581339468,42.27,76027.54,0.0,0.57908,0.00013,27.17628]
[1776581343464,42.27,76027.04,0.0,0.57901,0.00013,27.17703]
[1776581344022,42.27,76025.18,0.0,0.57876,0.00013,27.17981]
[1776581349628,42.28,76024.11,0.0,0.57861,0.00013,27.18143]
[1776581354092,42.28,75987.59,0.0,0.57374,0.00013,27.23339]
[1776581359187,42.28,75987.59,0.0,0.57374,0.00013,27.2334]
[1776581361714,42.28,75883.37,0.0,0.55977,0.00013,27.35899]
[1776581362720,42.28,75872.21,0.0,0.55827,0.00013,27.37043]
[1776581364162,42.28,75882.48,0.0,0.55965,0.00013,27.35992]
[1776581365741,42.28,75888.09,0.0,0.5604,0.00013,27.35405]
[1776581366750,42.28,75892.89,0.0,0.56105,0.00013,27.34895]
[1776581367754,42.28,75897.6,0.0,0.56168,0.00013,27.34387]
[1776581369768,42.29,75906.73,0.0,0.5629,0.00013,27.33383]
[1776581374232,42.29,75928.21,0.0,0.56579,0.00013,27.30601]
[1776581375491,42.29,75931.61,0.0,0.56625,0.00013,27.30198]
[1776581377502,42.29,75935.78,0.0,0.5668,0.00013,27.29699]
[1776581377824,42.29,75942.1,0.0,0.56765,0.00013,27.28932]
[1776581380119,42.29,75951.22,0.0,0.56887,0.00013,27.27803]
[1776581381578,42.29,75951.22,0.0,0.56887,0.00013,27.27803]
[1776581381852,42.29,75951.22,0.0,0.56887,0.00013,27.27804]
[1776581384302,42.29,75961.46,0.0,0.57024,0.00013,27.26506]
[1776581388901,42.29,75970.58,0.0,0.57146,0.00013,27.25324]
[1776581391921,42.29,75976.8,0.0,0.57229,0.00013,27.24503]
[1776581394373,42.29,75981.93,0.0,0.57297,0.00013,27.23817]
[1776581397967,42.3,75986.86,0.0,0.57363,0.00013,27.23152]
[1776581403004,42.3,75992.61,0.0,0.57439,0.00013,27.22367]
[1776581406474,42.3,75999.08,0.0,0.57525,0.00013,27.2147]
[1776581415090,42.3,76003.18,0.0,0.5758,0.00013,27.20897]
[1776581418806,42.3,76007.76,0.0,0.57641,0.00013,27.20249]
[1776581424587,42.3,76013.91,0.0,0.57722,0.00013,27.19368]
[1776581433210,42.3,76013.91,0.0,0.57723,0.00013,27.19051]
[1776581434656,42.3,76019.39,0.0,0.57796,0.00013,27.18256]
[1776581444729,42.31,76021.91,0.0,0.57829,0.00013,27.17897]
[1776581451340,42.31,76025.41,0.0,0.57875,0.00013,27.17388]
[1776581453353,42.31,76035.12,0.0,0.58004,0.00013,27.15939]
[1776581454360,42.31,76040.55,0.0,0.58076,0.00013,27.15114]
[1776581459396,42.32,76040.26,0.0,0.58071,0.00013,27.15172]
[1776581464430,42.32,76038.87,0.0,0.58053,0.00013,27.15381]
[1776581469465,42.32,76037.38,0.0,0.58033,0.00013,27.1561]
[1776581474499,42.33,76020.7,0.0,0.5781,0.00013,27.18107]
[1776581481551,42.33,76023.11,0.0,0.57841,0.00013,27.1777]
[1776581487593,42.34,76025.17,0.0,0.57867,0.00013,27.17482]
[1776581492632,42.35,76026.48,0.0,0.57884,0.00013,27.16982]
[1776581498670,42.36,76027.72,0.0,0.579,0.00013,27.16814]
[1776581503355,42.36,76028.95,0.0,0.57916,0.00013,27.16635]
[1776581503407,42.36,76029.43,0.0,0.57922,0.00013,27.16561]
[1776581505157,42.35,76020.65,0.0,0.57806,0.00013,27.17853]
[1776581510754,42.35,76021.97,0.0,0.57824,0.00013,27.17657]
[1776581514105,42.35,76021.63,0.0,0.57819,0.00013,27.17706]
[1776581514193,42.35,76022.59,0.0,0.57832,0.00013,27.17562]
[1776581519823,42.35,76023.2,0.0,0.5784,0.00013,27.1747]
[1776581525028,42.35,76021.49,0.0,0.57817,0.00013,27.17727]
[1776581525112,42.35,76014.87,0.0,0.57729,0.00013,27.18692]
[1776581535367,42.35,76020.08,0.0,0.57798,0.00013,27.17935]
[1776581545437,42.36,76023.33,0.0,0.57841,0.00013,27.17466]
[1776581553054,42.36,76026.14,0.0,0.57879,0.00013,27.16731]
[1776581561110,42.36,76027.76,0.0,0.579,0.00013,27.16497]
[1776581572190,42.36,76028.84,0.0,0.57915,0.00013,27.16338]
[1776581584272,42.37,76030.71,0.0,0.57939,0.00013,27.1607]
[1776581589306,42.37,76031.53,0.0,0.57949,0.00013,27.15952]
[1776581595788,42.37,76031.68,0.0,0.57951,0.00013,27.15936]
[1776581605861,42.38,76031.86,0.0,0.57953,0.00013,27.15918]
[1776581616497,42.38,76032.5,0.0,0.57961,0.00013,27.15511]
[1776581622539,42.38,76031.2,0.0,0.57944,0.00013,27.15706]
[1776581627574,42.38,76029.97,0.0,0.57927,0.00013,27.15892]
[1776581632609,42.38,76030.55,0.0,0.57935,0.00013,27.15808]
[1776581640665,42.38,76031.05,0.0,0.57941,0.00013,27.15736]
[1776581646141,42.38,76031.18,0.0,0.57943,0.00013,27.15719]
[1776581652748,42.39,76031.61,0.0,0.57948,0.00013,27.15658]
[1776581659805,42.39,76033.9,0.0,0.57979,0.00013,27.15316]
[1776581664837,42.39,76033.77,0.0,0.57977,0.00013,27.15337]
[1776581669872,42.39,76033.66,0.0,0.57975,0.00013,27.15354]
[1776581674908,42.39,76033.69,0.0,0.57976,0.00013,27.15031]
[1776581679943,42.39,76032.73,0.0,0.57964,0.00013,27.15178]
[1776581684978,42.39,76032.35,0.0,0.57958,0.00013,27.15237]
[1776581690017,42.39,76031.11,0.0,0.57942,0.00013,27.15425]
[1776581695050,42.39,76031.48,0.0,0.57946,0.00013,27.15372]
[1776581702098,42.39,76031.62,0.0,0.57948,0.00013,27.15354]
[1776581711162,42.4,76031.81,0.0,0.5795,0.00013,27.15329]
[1776581716636,42.4,76031.96,0.0,0.57952,0.00013,27.15309]
[1776581723245,42.4,76029.55,0.0,0.5792,0.00013,27.15671]
[1776581728280,42.4,76030.15,0.0,0.57928,0.00013,27.15584]
[1776581731374,42.4,76030.53,0.0,0.57933,0.00013,27.15528]
[1776581731384,42.4,76030.53,0.0,0.57933,0.00013,27.15528]
[1776581731476,42.4,76029.96,0.0,0.57926,0.00013,27.15294]
[1776581736776,42.4,76029.8,0.0,0.57924,0.00013,27.1532]
[1776581744392,42.4,76030.3,0.0,0.5793,0.00013,27.15249]
[1776581753455,42.4,76030.66,0.0,0.57934,0.00013,27.15199]
[1776581761511,42.41,76031.33,0.0,0.57943,0.00013,27.15103]
[1776581766546,42.41,76027.32,0.0,0.5789,0.00013,27.15701]
[1776581773595,42.41,76027.73,0.0,0.57895,0.00013,27.15643]
[1776581778630,42.41,76025.49,0.0,0.57865,0.00013,27.15978]
[1776581783666,42.41,76023.37,0.0,0.57836,0.00013,27.16297]
[1776581789708,42.42,76023.7,0.0,0.5784,0.00013,27.16257]
[1776581794743,42.42,76025.0,0.0,0.57858,0.00013,27.15751]
[1776581802800,42.43,76025.64,0.0,0.57865,0.00013,27.1567]
[1776581815891,42.44,76027.48,0.0,0.57888,0.00013,27.15414]
[1776581821932,42.44,76028.71,0.0,0.57904,0.00013,27.15242]
[1776581827407,42.45,76027.42,0.0,0.57886,0.00013,27.15444]
[1776581833010,42.45,76027.21,0.0,0.57883,0.00013,27.15484]
[1776581839381,42.45,76027.5,0.0,0.57886,0.00013,27.1545]
[1776581845091,42.46,76027.5,0.0,0.57885,0.00013,27.15463]
[1776581851511,42.46,76029.2,0.0,0.57907,0.00013,27.15219]
[1776581851650,42.46,76029.2,0.0,0.57907,0.00013,27.15219]
[1776581851741,42.46,76029.2,0.0,0.57907,0.00013,27.15219]
[1776581851889,42.46,76029.2,0.0,0.57907,0.00013,27.15219]
[1776581852143,42.47,76028.93,0.0,0.57904,0.00013,27.14944]
[1776581853154,42.47,76020.03,0.0,0.57785,0.00013,27.16251]
[1776581854561,42.47,76020.03,0.0,0.57785,0.00013,27.16251]
[1776581854708,42.47,76024.84,0.0,0.5785,0.00013,27.15546]
[1776581860203,42.47,76028.45,0.0,0.57897,0.00013,27.1502]
[1776581865238,42.47,76029.05,0.0,0.57904,0.00013,27.14942]
[1776581870273,42.47,76028.98,0.0,0.57903,0.00013,27.14952]
[1776581875309,42.48,76029.01,0.0,0.57903,0.00013,27.14956]
[1776581880343,42.48,76029.28,0.0,0.57906,0.00013,27.14925]
[1776581885378,42.49,76028.64,0.0,0.57897,0.00013,27.15026]
[1776581890414,42.49,76028.36,0.0,0.57893,0.00013,27.15076]
[1776581895448,42.49,76033.97,0.0,0.57966,0.00013,27.14252]
[1776581896733,42.49,76033.97,0.0,0.57966,0.00013,27.14252]
[1776581896887,42.49,76036.56,0.0,0.58001,0.00013,27.13866]
[1776581901975,42.5,76037.84,0.0,0.58017,0.00013,27.13679]
[1776581907005,42.5,76037.04,0.0,0.58006,0.00013,27.13803]
[1776581912033,42.5,76034.99,0.0,0.5798,0.00013,27.13796]
[1776581917062,42.5,76034.61,0.0,0.57974,0.00013,27.13859]
[1776581922116,42.51,76033.49,0.0,0.57959,0.00013,27.14027]
[1776581927138,42.51,76033.49,0.0,0.57959,0.00013,27.14028]
[1776581932195,42.51,76034.64,0.0,0.57974,0.00013,27.13861]
[1776581937222,42.51,76034.35,0.0,0.5797,0.00013,27.13905]
[1776581942248,42.51,76033.95,0.0,0.57965,0.00013,27.13964]
[1776581947291,42.51,76033.71,0.0,0.57962,0.00013,27.14002]
[1776581952353,42.51,76033.48,0.0,0.57958,0.00013,27.14038]
[1776581957395,42.51,76033.03,0.0,0.57952,0.00013,27.14105]
[1776581962482,42.51,76032.89,0.0,0.5795,0.00013,27.14128]
[1776581967484,42.51,76032.51,0.0,0.57945,0.00013,27.14184]
[1776581972553,42.51,76032.37,0.0,0.57944,0.00013,27.13886]
[1776581977580,42.51,76032.28,0.0,0.57943,0.00013,27.13901]
[1776581982603,42.51,76032.28,0.0,0.57943,0.00013,27.13902]
[1776581985702,42.51,76033.49,0.0,0.57959,0.00013,27.13723]
[1776581985745,42.51,76033.49,0.0,0.57959,0.00013,27.13723]
[1776581991120,42.51,76033.21,0.0,0.57955,0.00013,27.13767]
[1776581998607,42.51,76033.01,0.0,0.57952,0.00013,27.13797]
[1776582004211,42.52,76032.75,0.0,0.57949,0.00013,27.13837]
[1776582009247,42.52,76031.62,0.0,0.57933,0.00013,27.14008]
[1776582015289,42.52,76029.47,0.0,0.57905,0.00013,27.14326]
[1776582020323,42.52,76035.19,0.0,0.57981,0.00013,27.13478]
[1776582027372,42.52,76036.0,0.0,0.57991,0.00013,27.13359]
[1776582032406,42.52,76035.62,0.0,0.57987,0.00013,27.13096]
[1776582037442,42.52,76035.55,0.0,0.57986,0.00013,27.13106]
[1776582040465,42.52,76015.55,0.0,0.57721,0.00013,27.16039]
[1776582041470,42.52,75998.27,0.0,0.57491,0.00013,27.18475]
[1776582042842,42.52,75965.0,0.0,0.57049,0.00013,27.22909]
[1776582045497,42.52,75934.13,0.0,0.56637,0.00013,27.26722]
[1776582046505,42.52,75919.51,0.0,0.56442,0.00013,27.28425]
[1776582047512,42.52,75905.39,0.0,0.56253,0.00013,27.30007]
[1776582048964,42.52,75878.36,0.0,0.55891,0.00013,27.32865]
[1776582050126,42.52,75865.1,0.0,0.55713,0.00013,27.34184]
[1776582052547,42.52,75840.82,0.0,0.55387,0.00013,27.36457]
[1776582057582,42.52,75829.21,0.0,0.55231,0.00013,27.37479]
[1776582059035,42.52,75776.29,0.0,0.54519,0.00013,27.41604]
[1776582062617,42.52,75748.47,0.0,0.54144,0.00013,27.4342]
[1776582063624,42.52,75731.2,0.0,0.53911,0.00014,27.44425]
[1776582065637,42.52,75722.94,0.0,0.53799,0.00014,27.44872]
[1776582066646,42.52,75707.44,0.0,0.5359,0.00014,27.45653]
[1776582067728,42.52,75693.68,0.0,0.53404,0.00014,27.46282]
[1776582069108,42.52,75701.36,0.0,0.53507,0.00014,27.45938]
[1776582070676,42.52,75711.47,0.0,0.53644,0.00014,27.45457]
[1776582071681,42.52,75722.22,0.0,0.53789,0.00014,27.4491]
[1776582072687,42.52,75732.45,0.0,0.53928,0.00014,27.44355]
[1776582079180,42.52,75794.7,0.0,0.54767,0.00013,27.4027]
[1776582082764,42.52,75802.4,0.0,0.54871,0.00013,27.39681]
[1776582083765,42.52,75822.96,0.0,0.55147,0.00013,27.38014]
[1776582084772,42.52,75830.1,0.0,0.55243,0.00013,27.37405]
[1776582085779,42.52,75837.04,0.0,0.55336,0.00013,27.36798]
[1776582086786,42.52,75843.67,0.0,0.55425,0.00013,27.36203]
[1776582088800,42.52,75849.88,0.0,0.55509,0.00013,27.35634]
[1776582089250,42.52,75861.32,0.0,0.55662,0.00013,27.34554]
[1776582092831,42.53,75877.69,0.0,0.55882,0.00013,27.32621]
[1776582093835,42.53,75883.25,0.0,0.55956,0.00013,27.32054]
[1776582094845,42.53,75888.16,0.0,0.56022,0.00013,27.31545]
[1776582095852,42.53,75892.91,0.0,0.56086,0.00013,27.31045]
[1776582102898,42.53,75897.5,0.0,0.56147,0.00013,27.30557]
[1776582103905,42.53,75925.41,0.0,0.5652,0.00013,27.27438]
[1776582107933,42.53,75938.55,0.0,0.56695,0.00013,27.25889]
[1776582109389,42.53,75944.07,0.0,0.56769,0.00013,27.25222]
[1776582112968,42.53,75955.02,0.0,0.56915,0.00013,27.23871]
[1776582120127,42.53,75952.84,0.0,0.56886,0.00013,27.24144]
[1776582120187,42.53,75952.84,0.0,0.56886,0.00013,27.24144]
[1776582122036,42.53,75967.39,0.0,0.57079,0.00013,27.22308]
[1776582127069,42.54,75969.57,0.0,0.57108,0.00013,27.22034]
[1776582132105,42.54,75976.38,0.0,0.57197,0.00013,27.21154]
[1776582134120,42.55,75981.83,0.0,0.5727,0.00013,27.20437]
[1776582135392,42.55,75983.23,0.0,0.57288,0.00013,27.20252]
[1776582136190,42.55,75984.85,0.0,0.5731,0.00013,27.20037]
[1776582140181,42.55,75990.06,0.0,0.57378,0.00013,27.19342]
[1776582142241,42.56,75994.92,0.0,0.57442,0.00013,27.18683]
[1776582147220,42.56,76000.01,0.0,0.57509,0.00013,27.17991]
[1776582152239,42.56,76002.9,0.0,0.57548,0.00013,27.17277]
[1776582155195,42.57,76009.95,0.0,0.57641,0.00013,27.16294]
[1776582160248,42.57,76009.27,0.0,0.57632,0.00013,27.16389]
[1776582165317,42.56,76013.13,0.0,0.57684,0.00013,27.15828]
[1776582170350,42.56,76015.1,0.0,0.57711,0.00013,27.15536]
[1776582175374,42.55,76018.46,0.0,0.57756,0.00013,27.15043]
[1776582180379,42.55,76022.64,0.0,0.57811,0.00013,27.14446]
[1776582185446,42.56,76023.94,0.0,0.57828,0.00013,27.14265]
[1776582190475,42.56,76025.37,0.0,0.57846,0.00013,27.14064]
[1776582195528,42.57,76025.84,0.0,0.57852,0.00013,27.14004]
[1776582200706,42.57,76025.85,0.0,0.57851,0.00013,27.14011]
[1776582205769,42.58,76026.25,0.0,0.57856,0.00013,27.13961]
[1776582210776,42.58,76026.32,0.0,0.57856,0.00013,27.1396]
[1776582215778,42.58,76026.71,0.0,0.57861,0.00013,27.13592]
[1776582220792,42.59,76024.93,0.0,0.57837,0.00013,27.13861]
[1776582225839,42.59,76024.0,0.0,0.57824,0.00013,27.14006]
[1776582230849,42.6,76022.65,0.0,0.57805,0.00013,27.14213]
[1776582235905,42.6,76021.92,0.0,0.57796,0.00013,27.14321]
[1776582241012,42.59,76023.77,0.0,0.57821,0.00013,27.14041]
[1776582246051,42.59,76024.28,0.0,0.57828,0.00013,27.13955]
[1776582247166,42.59,76024.28,0.0,0.57829,0.00013,27.13952]
[1776582247325,42.59,76024.66,0.0,0.57834,0.00013,27.13894]
[1776582247682,42.59,76024.66,0.0,0.57834,0.00013,27.13894]
[1776582248119,42.59,76024.66,0.0,0.57834,0.00013,27.13894]
[1776582248297,42.58,76001.64,0.0,0.57529,0.00013,27.17168]
[1776582248902,42.58,76001.64,0.0,0.57529,0.00013,27.17168]
[1776582249166,42.58,75994.37,0.0,0.57433,0.00013,27.1817]
[1776582250108,42.58,75994.37,0.0,0.57433,0.00013,27.1817]
[1776582250266,42.58,75994.37,0.0,0.57433,0.00013,27.1817]
[1776582250307,42.58,75994.37,0.0,0.57433,0.00013,27.1817]
[1776582250294,42.58,75993.93,0.0,0.57427,0.00013,27.18228]
[1776582253847,42.58,75995.85,0.0,0.57453,0.00013,27.17963]
[1776582253900,42.58,75995.85,0.0,0.57453,0.00013,27.17963]
[1776582253987,42.58,75996.88,0.0,0.57466,0.00013,27.1782]
[1776582256973,42.58,76001.49,0.0,0.57527,0.00013,27.17184]
[1776582258112,42.58,76001.49,0.0,0.57527,0.00013,27.17184]
[1776582260167,42.58,76002.16,0.0,0.57536,0.00013,27.17091]
[1776582260206,42.58,76003.54,0.0,0.57555,0.00013,27.16899]
[1776582266047,42.58,76006.88,0.0,0.57599,0.00013,27.1643]
[1776582270105,42.58,76010.98,0.0,0.57653,0.00013,27.15851]
[1776582270134,42.58,76012.96,0.0,0.5768,0.00013,27.15569]
[1776582273780,42.58,76016.17,0.0,0.57723,0.00013,27.14792]
[1776582274102,42.58,76017.27,0.0,0.57737,0.00013,27.14635]
[1776582276399,42.58,76015.44,0.0,0.57713,0.00013,27.149]
[1776582277125,42.58,76015.8,0.0,0.57718,0.00013,27.14849]
[1776582282158,42.58,76017.64,0.0,0.57742,0.00013,27.14589]
[1776582287193,42.58,76017.77,0.0,0.57744,0.00013,27.1457]
[1776582293235,42.59,76018.78,0.0,0.57757,0.00013,27.14429]
[1776582297263,42.59,76023.31,0.0,0.57816,0.00013,27.13776]
[1776582301304,42.59,76023.41,0.0,0.57818,0.00013,27.13761]
[1776582303319,42.59,76018.62,0.0,0.57754,0.00013,27.14457]
[1776582304326,42.59,76012.65,0.0,0.57675,0.00013,27.15313]
[1776582304468,42.59,76012.65,0.0,0.57675,0.00013,27.15313]
[1776582304922,42.59,76012.65,0.0,0.57675,0.00013,27.15313]
[1776582305333,42.59,76006.14,0.0,0.57588,0.00013,27.16235]
[1776582307347,42.59,75995.33,0.0,0.57445,0.00013,27.17737]
[1776582308355,42.59,75990.07,0.0,0.57375,0.00013,27.18455]
[1776582309366,42.6,75984.32,0.0,0.57298,0.00013,27.1923]
[1776582310369,42.6,75978.79,0.0,0.57225,0.00013,27.19966]
[1776582311375,42.6,75973.65,0.0,0.57156,0.00013,27.20642]
[1776582312382,42.6,75968.65,0.0,0.5709,0.00013,27.21291]
[1776582313390,42.6,75963.91,0.0,0.57026,0.00013,27.219]
[1776582316411,42.6,75945.62,0.0,0.56783,0.00013,27.24183]
[1776582319532,42.6,75941.01,0.0,0.56721,0.00013,27.24745]
[1776582320897,42.61,75928.87,0.0,0.56559,0.00013,27.26186]
[1776582326877,42.61,75924.53,0.0,0.56501,0.00013,27.26693]
[1776582327423,42.61,75904.77,0.0,0.56237,0.00013,27.28915]
[1776582329430,42.61,75900.55,0.0,0.5618,0.00013,27.29374]
[1776582329432,42.61,75900.55,0.0,0.5618,0.00013,27.29374]
[1776582329507,42.61,75893.35,0.0,0.56084,0.00013,27.30144]
[1776582331479,42.62,75890.23,0.0,0.56042,0.00013,27.30474]
[1776582331518,42.62,75890.23,0.0,0.56042,0.00013,27.30474]
[1776582331612,42.62,75887.37,0.0,0.56004,0.00013,27.30455]
[1776582333460,42.62,75887.37,0.0,0.56004,0.00013,27.30455]
[1776582333541,42.62,75884.52,0.0,0.55966,0.00013,27.30751]
[1776582335544,42.62,75878.41,0.0,0.55884,0.00013,27.31377]
[1776582337558,42.62,75873.27,0.0,0.55815,0.00013,27.31894]
[1776582339214,42.62,75868.2,0.0,0.55747,0.00013,27.32396]
[1776582341208,42.62,75860.93,0.0,0.5565,0.00013,27.33101]
[1776582347204,42.63,75857.46,0.0,0.55603,0.00013,27.33432]
[1776582347426,42.63,75840.05,0.0,0.55369,0.00013,27.35035]
[1776582347699,42.63,75840.05,0.0,0.55369,0.00013,27.35035]
[1776582347755,42.63,75840.05,0.0,0.55369,0.00013,27.35035]
[1776582351109,42.63,75827.46,0.0,0.552,0.00013,27.36135]
[1776582355684,42.64,75821.62,0.0,0.55122,0.00013,27.3663]
[1776582356690,42.64,75813.49,0.0,0.55013,0.00013,27.37298]
[1776582358705,42.64,75807.94,0.0,0.54938,0.00013,27.37744]
[1776582360612,42.64,75807.94,0.0,0.54938,0.00013,27.37744]
[1776582360657,42.64,75807.94,0.0,0.54938,0.00013,27.37744]
[1776582360678,42.64,75807.94,0.0,0.54938,0.00013,27.37744]
[1776582360936,42.64,75800.86,0.0,0.54843,0.00013,27.38297]
[1776582361787,42.64,75787.77,0.0,0.54667,0.00013,27.39277]
[1776582362784,42.64,75787.77,0.0,0.54667,0.00013,27.39277]
[1776582362819,42.64,75787.77,0.0,0.54667,0.00013,27.39277]
[1776582362829,42.64,75777.74,0.0,0.54532,0.00013,27.3999]
[1776582364009,42.64,75777.74,0.0,0.54532,0.00013,27.3999]
[1776582364059,42.64,75777.74,0.0,0.54532,0.00013,27.3999]
[1776582364072,42.64,75772.97,0.0,0.54468,0.00013,27.40318]
[1776582367771,42.64,75767.91,0.0,0.544,0.00013,27.40657]
[1776582371251,42.63,75760.36,0.0,0.54299,0.00013,27.41149]
[1776582372141,42.63,75760.36,0.0,0.54299,0.00013,27.41149]
[1776582372146,42.63,75757.74,0.0,0.54264,0.00013,27.41316]
[1776582376878,42.62,75748.38,0.0,0.54138,0.00013,27.41894]
[1776582378892,42.62,75742.16,0.0,0.54054,0.00013,27.42263]
[1776582383474,42.62,75737.8,0.0,0.53996,0.00013,27.42514]
[1776582383927,42.62,75732.88,0.0,0.53929,0.00013,27.42791]
[1776582386446,42.62,75729.77,0.0,0.53888,0.00013,27.42963]
[1776582386948,42.61,75726.18,0.0,0.53839,0.00013,27.43156]
[1776582388424,42.6,75715.35,0.0,0.53694,0.00013,27.43715]
[1776582391391,42.61,75709.79,0.0,0.53619,0.00014,27.43675]
[1776582393997,42.62,75702.44,0.0,0.53519,0.00014,27.44027]
[1776582395008,42.62,75695.1,0.0,0.5342,0.00014,27.44357]
[1776582399031,42.63,75683.85,0.0,0.53267,0.00014,27.4483]
[1776582401272,42.63,75680.18,0.0,0.53218,0.00014,27.44975]
[1776582401439,42.63,75680.18,0.0,0.53218,0.00014,27.44975]
[1776582401462,42.63,75672.96,0.0,0.5312,0.00014,27.45249]
[1776582401524,42.63,75672.96,0.0,0.5312,0.00014,27.45249]
[1776582401632,42.63,75672.96,0.0,0.5312,0.00014,27.45249]
[1776582401859,42.63,75672.96,0.0,0.5312,0.00014,27.45249]
[1776582401954,42.63,75672.96,0.0,0.5312,0.00014,27.45249]
[1776582402135,42.63,75672.96,0.0,0.5312,0.00014,27.45249]
[1776582402345,42.63,75661.69,0.0,0.52968,0.00014,27.45644]
[1776582404068,42.63,75649.88,0.0,0.52808,0.00014,27.46014]
[1776582404806,42.63,75649.88,0.0,0.52808,0.00014,27.46014]
[1776582405074,42.63,75657.21,0.0,0.52907,0.00014,27.45789]
[1776582407528,42.63,75658.59,0.0,0.52926,0.00014,27.45745]
[1776582407598,42.63,75658.59,0.0,0.52926,0.00014,27.45745]
[1776582410213,42.63,75648.43,0.0,0.52788,0.00014,27.46056]
[1776582412119,42.63,75648.43,0.0,0.52788,0.00014,27.46057]
[1776582412479,42.63,75625.08,0.0,0.52472,0.00014,27.46647]
[1776582412542,42.63,75625.08,0.0,0.52472,0.00014,27.46647]
[1776582412697,42.63,75625.08,0.0,0.52472,0.00014,27.46647]
[1776582412778,42.63,75625.08,0.0,0.52472,0.00014,27.46647]
[1776582414137,42.63,75614.07,0.0,0.52323,0.00014,27.46866]
[1776582415144,42.63,75594.87,0.0,0.52063,0.00014,27.47155]
[1776582418165,42.63,75578.83,0.0,0.51846,0.00014,27.47307]
[1776582419173,42.63,75563.55,0.0,0.51638,0.00014,27.47376]
[1776582421015,42.63,75563.13,0.0,0.51633,0.00014,27.47376]
[1776582421418,42.63,75563.13,0.0,0.51633,0.00014,27.47376]
[1776582421493,42.63,75563.13,0.0,0.51633,0.00014,27.47376]
[1776582421513,42.62,75531.68,0.0,0.51206,0.00014,27.47279]
[1776582421708,42.62,75531.68,0.0,0.51206,0.00014,27.47279]
[1776582422192,42.62,75525.21,0.0,0.51118,0.00014,27.4722]
[1776582423005,42.62,75525.21,0.0,0.51118,0.00014,27.4722]
[1776582423409,42.62,75510.53,0.0,0.50919,0.00014,27.47037]
[1776582424378,42.62,75503.35,0.0,0.50821,0.00014,27.46922]
[1776582426221,42.62,75495.9,0.0,0.5072,0.00014,27.46786]
[1776582427377,42.62,75482.54,0.0,0.50538,0.00014,27.46497]
[1776582429403,42.62,75482.54,0.0,0.50538,0.00014,27.46497]
[1776582429499,42.62,75482.54,0.0,0.50538,0.00014,27.46497]
[1776582429504,42.62,75460.59,0.0,0.5024,0.00014,27.45899]
[1776582430151,42.62,75460.59,0.0,0.5024,0.00014,27.45899]
[1776582430317,42.61,75455.46,0.0,0.5017,0.00014,27.45737]
[1776582432263,42.61,75447.66,0.0,0.50064,0.00014,27.45474]
[1776582434277,42.61,75439.06,0.0,0.49946,0.00014,27.45162]
[1776582435482,42.61,75439.06,0.0,0.49946,0.00014,27.45162]
[1776582435507,42.61,75429.6,0.0,0.49818,0.00014,27.44792]
[1776582438304,42.61,75416.96,0.0,0.49646,0.00014,27.44252]
[1776582440320,42.61,75409.2,0.0,0.4954,0.00014,27.43896]
[1776582442332,42.61,75402.01,0.0,0.49442,0.00014,27.43548]
[1776582443051,42.61,75402.01,0.0,0.49442,0.00014,27.43548]
[1776582443340,42.61,75399.69,0.0,0.49411,0.00014,27.43433]
[1776582444347,42.61,75390.77,0.0,0.49289,0.00014,27.42972]
[1776582445631,42.61,75387.11,0.0,0.49239,0.00014,27.42775]
[1776582446361,42.61,75383.83,0.0,0.49195,0.00014,27.42596]
[1776582449384,42.6,75376.04,0.0,0.49088,0.00014,27.42155]
[1776582452769,42.6,75371.11,0.0,0.49021,0.00014,27.41552]
[1776582453410,42.6,75370.02,0.0,0.49006,0.00014,27.41487]
[1776582454419,42.6,75376.72,0.0,0.49097,0.00014,27.4188]
[1776582456431,42.6,75379.03,0.0,0.49129,0.00014,27.42013]
[1776582459452,42.6,75373.28,0.0,0.4905,0.00014,27.4168]
[1776582461467,42.6,75366.55,0.0,0.48959,0.00014,27.41278]
[1776582465494,42.6,75358.43,0.0,0.48848,0.00014,27.40774]
[1776582470529,42.6,75351.41,0.0,0.48752,0.00014,27.4032]
[1776582473552,42.59,75345.73,0.0,0.48674,0.00014,27.39941]
[1776582474560,42.58,75339.35,0.0,0.48587,0.00014,27.39503]
[1776582477580,42.57,75333.07,0.0,0.485,0.00014,27.39057]
[1776582482025,42.56,75327.41,0.0,0.48422,0.00014,27.38645]
[1776582484829,42.56,75322.81,0.0,0.4836,0.00014,27.38304]
[1776582484898,42.55,75302.83,0.0,0.48087,0.00014,27.36743]
[1776582490671,42.53,75298.69,0.0,0.48029,0.00014,27.36397]
[1776582494827,42.53,75297.31,0.0,0.4801,0.00014,27.36283]
[1776582495207,42.53,75297.31,0.0,0.4801,0.00014,27.36283]
[1776582495327,42.53,75297.31,0.0,0.4801,0.00014,27.36283]
[1776582495361,42.53,75295.59,0.0,0.47986,0.00014,27.36139]
[1776582496548,42.53,75295.59,0.0,0.47986,0.00014,27.36139]
[1776582496575,42.53,75280.95,0.0,0.47786,0.00014,27.3488]
[1776582497139,42.53,75280.95,0.0,0.47786,0.00014,27.3488]
[1776582497240,42.53,75277.8,0.0,0.47743,0.00014,27.346]
[1776582500299,42.53,75275.27,0.0,0.47709,0.00014,27.34372]
[1776582501174,42.53,75276.03,0.0,0.47719,0.00014,27.34441]
[1776582501224,42.53,75276.03,0.0,0.47719,0.00014,27.34441]
[1776582501236,42.52,75279.95,0.0,0.47772,0.00014,27.3479]
[1776582506782,42.52,75281.28,0.0,0.4779,0.00014,27.34908]
[1776582512235,42.52,75282.69,0.0,0.47809,0.00014,27.34717]
[1776582517860,42.52,75280.87,0.0,0.47784,0.00014,27.34557]
[1776582519665,42.52,75281.0,0.0,0.47786,0.00014,27.34568]
[1776582519874,42.52,75280.9,0.0,0.47785,0.00014,27.34559]
[1776582521143,42.52,75280.9,0.0,0.47785,0.00014,27.34559]
[1776582521244,42.52,75272.54,0.0,0.47671,0.00014,27.33809]
[1776582523903,42.52,75278.98,0.0,0.47758,0.00014,27.34389]
[1776582526927,42.53,75291.08,0.0,0.47924,0.00014,27.35443]
[1776582528937,42.53,75297.58,0.0,0.48013,0.00014,27.35991]
[1776582534047,42.53,75301.78,0.0,0.4807,0.00014,27.36338]
[1776582540034,42.54,75303.73,0.0,0.48098,0.00014,27.36498]
[1776582542446,42.54,75297.18,0.0,0.48009,0.00014,27.35962]
[1776582545067,42.54,75291.26,0.0,0.47928,0.00014,27.35464]
[1776582546739,42.54,75290.53,0.0,0.47918,0.00014,27.35402]
[1776582547557,42.54,75290.53,0.0,0.47918,0.00014,27.35402]
[1776582548634,42.54,75283.16,0.0,0.47818,0.00014,27.34766]
[1776582552522,42.55,75277.25,0.0,0.47737,0.00014,27.34243]
[1776582558158,42.54,75278.27,0.0,0.47751,0.00014,27.34334]
[1776582563193,42.54,75278.02,0.0,0.47747,0.00014,27.34311]
[1776582568227,42.54,75277.18,0.0,0.47736,0.00014,27.34236]
[1776582572661,42.54,75270.74,0.0,0.47648,0.00014,27.33338]
[1776582578298,42.54,75270.68,0.0,0.47647,0.00014,27.33333]
[1776582583337,42.57,75271.12,0.0,0.47655,0.00014,27.33381]
[1776582587365,42.6,75265.38,0.0,0.4758,0.00014,27.32865]
[1776582591599,42.6,75258.41,0.0,0.47485,0.00014,27.32208]
[1776582593411,42.6,75250.81,0.0,0.47381,0.00014,27.31475]
[1776582595426,42.6,75252.61,0.0,0.47406,0.00014,27.31651]
[1776582595520,42.6,75253.7,0.0,0.47421,0.00014,27.31756]
[1776582598446,42.61,75260.28,0.0,0.47511,0.00014,27.32391]
[1776582602639,42.61,75263.43,0.0,0.47555,0.00014,27.32689]
[1776582602695,42.61,75263.7,0.0,0.47558,0.00014,27.32714]
[1776582608516,42.62,75264.68,0.0,0.47572,0.00014,27.32807]
[1776582613551,42.62,75267.44,0.0,0.4761,0.00014,27.33065]
[1776582618585,42.63,75266.92,0.0,0.47603,0.00014,27.33018]
[1776582620600,42.63,75283.41,0.0,0.47828,0.00014,27.34503]
[1776582621682,42.64,75289.23,0.0,0.47908,0.00014,27.35005]
[1776582623622,42.64,75296.01,0.0,0.48,0.00014,27.35576]
[1776582628656,42.64,75296.99,0.0,0.48013,0.00014,27.35658]
[1776582635323,42.64,75297.57,0.0,0.48021,0.00014,27.35391]
[1776582636718,42.64,75290.93,0.0,0.4793,0.00014,27.34835]
[1776582637725,42.64,75285.09,0.0,0.47851,0.00014,27.34334]
[1776582642759,42.64,75288.45,0.0,0.47897,0.00014,27.34624]
[1776582645355,42.64,75288.63,0.0,0.47899,0.00014,27.3464]
[1776582645784,42.64,75285.82,0.0,0.47861,0.00014,27.34398]
[1776582650815,42.64,75284.26,0.0,0.4784,0.00014,27.34264]
[1776582659881,42.64,75284.28,0.0,0.4784,0.00014,27.34266]
[1776582665244,42.64,75286.81,0.0,0.47875,0.00014,27.34485]
[1776582665305,42.64,75287.13,0.0,0.47879,0.00014,27.34512]
[1776582668788,42.64,75294.67,0.0,0.47982,0.00014,27.35151]
[1776582673374,42.64,75286.59,0.0,0.47872,0.00014,27.34465]
[1776582676211,42.64,75282.51,0.0,0.47816,0.00014,27.3411]
[1776582676548,42.64,75282.9,0.0,0.47821,0.00014,27.34145]
[1776582682036,42.64,75282.95,0.0,0.47822,0.00014,27.34149]
[1776582687069,42.64,75282.99,0.0,0.47823,0.00014,27.34153]
[1776582688076,42.64,75289.34,0.0,0.47909,0.00014,27.34701]
[1776582693528,42.64,75281.02,0.0,0.47795,0.00014,27.33665]
[1776582699161,42.64,75280.29,0.0,0.47785,0.00014,27.33601]
[1776582704197,42.64,75279.44,0.0,0.47774,0.00014,27.33526]
[1776582705202,42.64,75273.19,0.0,0.47689,0.00014,27.32967]
[1776582710237,42.64,75270.64,0.0,0.47654,0.00014,27.32734]
[1776582715288,42.63,75270.74,0.0,0.47655,0.00014,27.32742]
[1776582720307,42.63,75270.5,0.0,0.47651,0.00014,27.32719]
[1776582725342,42.63,75275.39,0.0,0.47718,0.00014,27.33162]
[1776582730377,42.63,75277.49,0.0,0.47746,0.00014,27.3335]
[1776582736418,42.63,75278.83,0.0,0.47765,0.00014,27.33468]
[1776582741460,42.63,75279.79,0.0,0.47778,0.00014,27.33553]
[1776582746497,42.63,75282.64,0.0,0.47816,0.00014,27.33803]
[1776582752538,42.62,75279.45,0.0,0.47772,0.00014,27.33207]
[1776582757857,42.62,75278.72,0.0,0.47762,0.00014,27.33142]
[1776582763617,42.62,75280.29,0.0,0.47784,0.00014,27.33281]
[1776582768817,42.62,75280.74,0.0,0.4779,0.00014,27.33321]
[1776582776407,42.63,75286.29,0.0,0.47866,0.00014,27.33806]
[1776582776716,42.63,75287.08,0.0,0.47876,0.00014,27.33874]
[1776582778851,42.63,75308.42,0.0,0.48167,0.00014,27.35639]
[1776582780745,42.63,75312.21,0.0,0.48219,0.00014,27.35938]
[1776582783871,42.63,75317.4,0.0,0.4829,0.00014,27.3634]
[1776582783921,42.63,75317.4,0.0,0.4829,0.00014,27.3634]
[1776582784214,42.63,75318.19,0.0,0.48301,0.00014,27.364]
[1776582784771,42.63,75318.57,0.0,0.48306,0.00014,27.36429]
[1776582785011,42.63,75318.57,0.0,0.48306,0.00014,27.36429]
[1776582786276,42.64,75318.21,0.0,0.48301,0.00014,27.36402]
[1776582791307,42.64,75314.11,0.0,0.48246,0.00014,27.36088]
[1776582796315,42.65,75312.14,0.0,0.48219,0.00014,27.35937]
[1776582801387,42.68,75316.32,0.0,0.48278,0.00014,27.36267]
[1776582806398,42.73,75317.59,0.0,0.483,0.00014,27.36376]
[1776582811418,42.78,75317.82,0.0,0.48306,0.00014,27.36403]
[1776582816498,42.8,75312.46,0.0,0.48235,0.00014,27.35684]
[1776582821550,42.81,75311.34,0.0,0.48221,0.00014,27.35598]
[1776582822993,42.81,75311.29,0.0,0.4822,0.00014,27.35595]
[1776582824394,42.81,75309.22,0.0,0.48192,0.00014,27.35433]
[1776582824480,42.81,75309.22,0.0,0.48192,0.00014,27.35433]
[1776582824882,42.81,75309.22,0.0,0.48192,0.00014,27.35433]
[1776582824941,42.81,75309.22,0.0,0.48192,0.00014,27.35433]
[1776582827201,42.83,75300.47,0.0,0.48075,0.00014,27.34738]
[1776582827267,42.83,75300.47,0.0,0.48075,0.00014,27.34738]
[1776582829080,42.83,75290.26,0.0,0.47937,0.00014,27.33894]
[1776582834516,42.83,75287.83,0.0,0.47904,0.00014,27.33688]
[1776582840156,42.84,75288.9,0.0,0.47919,0.00014,27.3378]
[1776582843610,42.84,75287.66,0.0,0.47902,0.00014,27.33675]
[1776582843859,42.84,75286.81,0.0,0.4789,0.00014,27.33603]
[1776582848975,42.84,75286.87,0.0,0.47891,0.00014,27.33608]
[1776582853991,42.84,75284.26,0.0,0.47856,0.00014,27.33385]
[1776582859065,42.85,75282.98,0.0,0.47839,0.00014,27.33275]
[1776582864099,42.85,75281.7,0.0,0.47822,0.00014,27.33165]
[1776582869133,42.85,75286.57,0.0,0.47888,0.00014,27.33587]
[1776582874195,42.86,75289.19,0.0,0.47924,0.00014,27.33496]
[1776582877017,42.86,75282.68,0.0,0.47836,0.00014,27.32938]
[1776582882021,42.86,75282.86,0.0,0.47838,0.00014,27.32954]
[1776582887068,42.86,75281.19,0.0,0.47816,0.00014,27.32809]
[1776582892119,42.86,75280.58,0.0,0.47807,0.00014,27.32756]
[1776582897461,42.86,75277.69,0.0,0.47768,0.00014,27.32501]
[1776582902472,42.85,75278.0,0.0,0.47772,0.00014,27.32528]
[1776582907614,42.85,75276.18,0.0,0.47747,0.00014,27.32365]
[1776582912619,42.85,75276.95,0.0,0.47757,0.00014,27.32432]
[1776582917651,42.84,75275.55,0.0,0.47738,0.00014,27.32307]
[1776582922708,42.84,75274.75,0.0,0.47727,0.00014,27.32234]
[1776582927791,42.83,75274.19,0.0,0.47719,0.00014,27.32183]
[1776582932870,42.83,75273.68,0.0,0.47711,0.00014,27.31821]
[1776582938444,42.83,75273.35,0.0,0.47706,0.00014,27.3179]
[1776582943497,42.82,75272.4,0.0,0.47693,0.00014,27.31703]
[1776582948517,42.82,75272.35,0.0,0.47692,0.00014,27.31697]
[1776582953519,42.82,75274.25,0.0,0.47718,0.00014,27.31868]
[1776582958580,42.82,75274.35,0.0,0.47719,0.00014,27.31876]
[1776582963059,42.81,75268.96,0.0,0.47645,0.00014,27.31388]
[1776582963156,42.81,75267.53,0.0,0.47626,0.00014,27.31257]
[1776582965027,42.81,75259.8,0.0,0.47521,0.00014,27.30538]
[1776582966558,42.81,75259.51,0.0,0.47517,0.00014,27.3051]
[1776582967042,42.81,75256.81,0.0,0.4748,0.00014,27.30254]
[1776582967833,42.81,75256.81,0.0,0.4748,0.00014,27.30254]
[1776582968049,42.81,75255.53,0.0,0.47463,0.00014,27.30132]
[1776582968760,42.81,75255.53,0.0,0.47463,0.00014,27.30132]
[1776582969056,42.81,75256.62,0.0,0.47478,0.00014,27.30236]
[1776582969858,42.81,75256.62,0.0,0.47478,0.00014,27.30236]
[1776582970063,42.81,75256.83,0.0,0.4748,0.00014,27.30256]
[1776582975098,42.81,75251.59,0.0,0.47409,0.00014,27.29753]
[1776582976125,42.81,75251.59,0.0,0.47409,0.00014,27.29753]
[1776582977117,42.81,75251.33,0.0,0.47406,0.00014,27.29728]
[1776582982150,42.81,75247.73,0.0,0.47357,0.00014,27.29378]
[1776582984810,42.81,75248.04,0.0,0.47361,0.00014,27.29408]
[1776582984990,42.81,75248.71,0.0,0.4737,0.00014,27.29474]
[1776582985481,42.81,75248.71,0.0,0.4737,0.00014,27.29474]
[1776582985494,42.81,75248.71,0.0,0.4737,0.00014,27.29474]
[1776582986149,42.81,75248.71,0.0,0.4737,0.00014,27.29474]
[1776582985774,42.81,75253.96,0.0,0.47441,0.00014,27.29982]
[1776582986226,42.81,75260.17,0.0,0.47526,0.00014,27.30572]
[1776582988251,42.81,75260.17,0.0,0.47526,0.00014,27.30572]
[1776582988515,42.81,75262.41,0.0,0.47556,0.00014,27.30781]
[1776582994235,42.81,75254.56,0.0,0.47449,0.00014,27.29723]
[1776582995846,42.81,75254.56,0.0,0.47449,0.00014,27.29723]
[1776582995855,42.81,75254.56,0.0,0.47449,0.00014,27.29723]
[1776582995947,42.8,75247.26,0.0,0.4735,0.00014,27.29015]
[1776583001010,42.8,75246.98,0.0,0.47346,0.00014,27.28988]
[1776583001113,42.81,75245.11,0.0,0.47321,0.00014,27.28804]
[1776583001627,42.81,75245.11,0.0,0.47321,0.00014,27.28804]
[1776583002109,42.81,75245.11,0.0,0.47321,0.00014,27.28804]
[1776583002126,42.81,75245.11,0.0,0.47321,0.00014,27.28804]
[1776583002161,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002274,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002283,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002367,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002403,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002472,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002550,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002673,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002755,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002881,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002934,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583003088,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583003136,42.81,75230.24,0.0,0.47119,0.00014,27.27301]
[1776583002974,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003298,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003371,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003495,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003558,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003698,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003767,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003904,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003975,42.81,75218.91,0.0,0.46965,0.00014,27.26109]
[1776583003979,42.81,75215.29,0.0,0.46916,0.00014,27.25719]
[1776583004849,42.81,75215.29,0.0,0.46916,0.00014,27.25719]
[1776583004913,42.81,75215.29,0.0,0.46916,0.00014,27.25719]
[1776583005048,42.81,75212.42,0.0,0.46877,0.00014,27.25408]
[1776583008515,42.81,75220.1,0.0,0.46982,0.00014,27.26238]
[1776583010673,42.81,75220.1,0.0,0.46982,0.00014,27.26238]
[1776583010740,42.81,75220.1,0.0,0.46982,0.00014,27.26238]
[1776583010756,42.81,75220.1,0.0,0.46982,0.00014,27.26238]
[1776583010857,42.81,75224.14,0.0,0.47037,0.00014,27.26667]
[1776583014194,42.81,75223.9,0.0,0.47034,0.00014,27.26643]
[1776583019416,42.82,75227.52,0.0,0.47084,0.00014,27.27026]
[1776583021833,42.82,75227.11,0.0,0.47078,0.00014,27.26984]
[1776583021844,42.82,75227.11,0.0,0.47078,0.00014,27.26984]
[1776583021959,42.82,75227.11,0.0,0.47078,0.00014,27.26984]
[1776583022104,42.82,75227.11,0.0,0.47078,0.00014,27.26984]
[1776583022119,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583022223,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583022420,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583022578,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583022676,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583022846,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583022873,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583023002,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583023087,42.82,75214.92,0.0,0.46913,0.00014,27.25689]
[1776583023137,42.82,75214.8,0.0,0.46912,0.00014,27.25677]
[1776583023211,42.82,75214.8,0.0,0.46912,0.00014,27.25677]
[1776583023328,42.82,75214.8,0.0,0.46912,0.00014,27.25677]
[1776583023413,42.82,75214.8,0.0,0.46912,0.00014,27.25677]
[1776583023480,42.82,75214.8,0.0,0.46912,0.00014,27.25677]
[1776583023619,42.82,75214.8,0.0,0.46912,0.00014,27.25677]
[1776583023690,42.82,75214.8,0.0,0.46912,0.00014,27.25677]
[1776583023924,42.83,75216.87,0.0,0.4694,0.00014,27.25901]
[1776583025253,42.83,75216.91,0.0,0.46941,0.00014,27.25906]
[1776583025262,42.83,75216.91,0.0,0.46941,0.00014,27.25906]
[1776583025394,42.83,75216.91,0.0,0.46941,0.00014,27.25906]
[1776583025870,42.84,75220.08,0.0,0.46985,0.00014,27.26254]
[1776583027477,42.86,75225.66,0.0,0.47062,0.00014,27.26851]
[1776583029035,42.86,75225.66,0.0,0.47062,0.00014,27.26851]
[1776583029086,42.86,75229.63,0.0,0.47116,0.00014,27.27264]
[1776583031031,42.86,75229.63,0.0,0.47116,0.00014,27.27265]
[1776583031074,42.86,75229.63,0.0,0.47116,0.00014,27.27265]
[1776583031181,42.86,75229.63,0.0,0.47116,0.00014,27.27265]
[1776583031126,42.86,75229.17,0.0,0.4711,0.00014,27.27218]
[1776583036540,42.86,75230.5,0.0,0.47129,0.00014,27.27358]
[1776583041575,42.87,75228.87,0.0,0.47107,0.00014,27.27192]
[1776583046610,42.87,75227.83,0.0,0.47093,0.00014,27.27086]
[1776583051646,42.88,75224.81,0.0,0.47052,0.00014,27.26458]
[1776583054666,42.88,75216.66,0.0,0.46942,0.00014,27.25595]
[1776583060156,42.89,75216.32,0.0,0.46938,0.00014,27.25561]
[1776583060946,42.89,75216.02,0.0,0.46934,0.00014,27.25529]
[1776583061047,42.89,75214.7,0.0,0.46917,0.00014,27.25388]
[1776583061663,42.89,75214.7,0.0,0.46917,0.00014,27.25388]
[1776583061719,42.89,75210.2,0.0,0.46856,0.00014,27.24899]
[1776583064882,42.89,75203.41,0.0,0.46764,0.00014,27.24152]
[1776583065622,42.89,75203.41,0.0,0.46764,0.00014,27.24152]
[1776583065758,42.89,75203.41,0.0,0.46764,0.00014,27.24152]
[1776583065822,42.89,75203.41,0.0,0.46764,0.00014,27.24152]
[1776583068726,42.9,75196.57,0.0,0.46672,0.00014,27.23384]
[1776583073883,42.9,75192.86,0.0,0.46622,0.00014,27.22962]
[1776583082866,42.9,75188.4,0.0,0.46562,0.00014,27.2245]
[1776583087897,42.9,75184.39,0.0,0.46508,0.00014,27.21982]
[1776583092932,42.91,75181.81,0.0,0.46474,0.00014,27.2168]
[1776583093622,42.91,75181.81,0.0,0.46474,0.00014,27.2168]
[1776583093777,42.91,75181.81,0.0,0.46474,0.00014,27.2168]
[1776583093845,42.91,75181.81,0.0,0.46474,0.00014,27.2168]
[1776583094080,42.91,75181.81,0.0,0.46474,0.00014,27.2168]
[1776583094133,42.91,75181.81,0.0,0.46474,0.00014,27.2168]
[1776583094223,42.91,75181.81,0.0,0.46474,0.00014,27.2168]
[1776583094275,42.91,75176.67,0.0,0.46404,0.00014,27.21069]
[1776583094333,42.91,75176.67,0.0,0.46404,0.00014,27.21069]
[1776583096251,42.91,75176.67,0.0,0.46404,0.00014,27.21069]
[1776583096258,42.91,75176.67,0.0,0.46404,0.00014,27.21069]
[1776583106026,42.91,75178.56,0.0,0.46431,0.00014,27.21301]
[1776583111066,42.92,75177.0,0.0,0.46409,0.00014,27.20799]
[1776583116116,42.92,75178.65,0.0,0.46432,0.00014,27.20997]
[1776583121133,42.92,75178.21,0.0,0.46426,0.00014,27.20945]
[1776583124156,42.92,75167.03,0.0,0.46275,0.00014,27.19593]
[1776583127177,42.92,75160.99,0.0,0.46193,0.00014,27.18847]
[1776583132216,42.92,75160.34,0.0,0.46184,0.00014,27.18766]
[1776583137250,42.92,75158.31,0.0,0.46157,0.00014,27.18512]
[1776583138671,42.92,75157.01,0.0,0.4614,0.00014,27.18349]
[1776583138766,42.92,75157.01,0.0,0.4614,0.00014,27.18349]
[1776583141136,42.92,75153.79,0.0,0.46096,0.00014,27.17943]
[1776583141190,42.92,75153.79,0.0,0.46096,0.00014,27.17943]
[1776583146314,42.92,75166.55,0.0,0.46269,0.00014,27.19536]
[1776583149335,42.92,75175.77,0.0,0.46393,0.00014,27.20657]
[1776583150172,42.92,75175.77,0.0,0.46393,0.00014,27.20657]
[1776583150296,42.92,75175.77,0.0,0.46393,0.00014,27.20657]
[1776583150342,42.92,75186.45,0.0,0.46538,0.00014,27.21921]
[1776583151354,42.92,75199.23,0.0,0.46711,0.00014,27.23388]
[1776583151437,42.92,75199.23,0.0,0.46711,0.00014,27.23388]
[1776583152356,42.93,75205.73,0.0,0.46799,0.00014,27.24114]
[1776583152951,42.93,75205.73,0.0,0.46799,0.00014,27.24114]
[1776583152985,42.93,75205.73,0.0,0.46799,0.00014,27.24114]
[1776583153017,42.93,75205.73,0.0,0.46799,0.00014,27.24114]
[1776583153100,42.93,75205.73,0.0,0.46799,0.00014,27.24114]
[1776583153169,42.93,75205.73,0.0,0.46799,0.00014,27.24114]
[1776583153310,42.93,75205.73,0.0,0.46799,0.00014,27.24114]
[1776583153364,42.93,75207.15,0.0,0.46818,0.00014,27.24272]
[1776583153702,42.93,75207.15,0.0,0.46818,0.00014,27.24272]
[1776583153736,42.93,75207.15,0.0,0.46818,0.00014,27.24272]
[1776583153739,42.93,75207.15,0.0,0.46818,0.00014,27.24272]
[1776583154375,42.93,75208.83,0.0,0.46841,0.00014,27.24457]
[1776583155055,42.93,75208.83,0.0,0.46841,0.00014,27.24457]
[1776583155756,42.93,75209.46,0.0,0.4685,0.00014,27.24527]
[1776583155811,42.93,75209.46,0.0,0.4685,0.00014,27.24527]
[1776583156389,42.93,75199.13,0.0,0.4671,0.00014,27.2338]
[1776583158399,42.93,75196.28,0.0,0.46672,0.00014,27.2306]
[1776583159525,42.94,75196.51,0.0,0.46675,0.00014,27.23087]
[1776583160350,42.94,75196.51,0.0,0.46675,0.00014,27.23087]
[1776583160392,42.94,75196.51,0.0,0.46675,0.00014,27.23087]
[1776583160358,42.94,75195.06,0.0,0.46656,0.00014,27.22923]
[1776583162082,42.94,75192.1,0.0,0.46616,0.00014,27.22585]
[1776583162251,42.94,75187.56,0.0,0.46555,0.00014,27.22062]
[1776583162591,42.94,75177.84,0.0,0.46423,0.00014,27.20917]
[1776583163501,42.94,75163.02,0.0,0.46223,0.00014,27.19116]
[1776583164974,42.94,75159.75,0.0,0.46179,0.00014,27.18709]
[1776583168193,42.94,75158.97,0.0,0.46169,0.00014,27.18612]
[1776583168220,42.94,75158.97,0.0,0.46169,0.00014,27.18612]
[1776583168272,42.94,75159.0,0.0,0.46169,0.00014,27.18616]
[1776583171014,42.94,75159.6,0.0,0.46177,0.00014,27.18691]
[1776583171120,42.94,75159.6,0.0,0.46177,0.00014,27.18691]
[1776583171165,42.94,75159.6,0.0,0.46177,0.00014,27.18691]
[1776583171297,42.94,75159.6,0.0,0.46177,0.00014,27.18691]
[1776583171308,42.94,75154.47,0.0,0.46107,0.00014,27.1773]
[1776583171767,42.94,75154.47,0.0,0.46107,0.00014,27.1773]
[1776583172328,42.94,75154.47,0.0,0.46107,0.00014,27.1773]
[1776583172374,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583172443,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583172521,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583172594,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583172726,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583172802,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583172936,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583172974,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583173138,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583173184,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583173191,42.94,75144.72,0.0,0.45976,0.00014,27.16482]
[1776583173414,42.94,75142.69,0.0,0.45948,0.00014,27.16219]
[1776583173898,42.94,75142.69,0.0,0.45948,0.00014,27.16219]
[1776583173975,42.94,75139.51,0.0,0.45905,0.00014,27.15805]
[1776583177888,42.94,75140.99,0.0,0.45926,0.00014,27.15999]
[1776583177990,42.94,75141.13,0.0,0.45928,0.00014,27.16018]
[1776583178700,42.94,75141.13,0.0,0.45928,0.00014,27.16018]
[1776583178826,42.94,75141.13,0.0,0.45928,0.00014,27.16018]
[1776583178885,42.94,75144.44,0.0,0.45972,0.00014,27.16449]
[1776583179554,42.94,75144.44,0.0,0.45972,0.00014,27.16449]
[1776583179628,42.95,75152.19,0.0,0.46077,0.00014,27.17445]
[1776583181564,42.95,75163.98,0.0,0.46236,0.00014,27.18924]
[1776583182570,42.95,75166.86,0.0,0.46275,0.00014,27.19279]
[1776583187605,42.95,75164.98,0.0,0.4625,0.00014,27.1905]
[1776583191612,42.95,75164.38,0.0,0.46242,0.00014,27.18977]
[1776583194653,42.95,75157.76,0.0,0.46153,0.00014,27.18155]
[1776583199804,42.95,75153.28,0.0,0.46093,0.00014,27.17591]
[1776583200104,42.95,75153.28,0.0,0.46093,0.00014,27.17591]
[1776583205921,42.96,75148.9,0.0,0.46034,0.00014,27.17034]
[1776583207792,42.96,75144.43,0.0,0.45974,0.00014,27.16459]
[1776583208158,42.96,75144.38,0.0,0.45973,0.00014,27.16453]
[1776583214015,42.96,75143.05,0.0,0.45956,0.00013,27.16284]
[1776583218794,42.97,75138.94,0.0,0.45901,0.00013,27.15751]
[1776583218849,42.97,75138.94,0.0,0.45901,0.00013,27.15751]
[1776583219392,42.97,75117.22,0.0,0.45608,0.00013,27.12828]
[1776583219785,42.97,75117.22,0.0,0.45608,0.00013,27.12828]
[1776583220485,42.97,75117.22,0.0,0.45608,0.00013,27.12828]
[1776583220525,42.97,75117.64,0.0,0.45613,0.00013,27.12886]
[1776583220873,42.97,75117.64,0.0,0.45613,0.00013,27.12886]
[1776583221390,42.97,75117.64,0.0,0.45613,0.00013,27.12886]
[1776583221393,42.97,75064.0,0.0,0.44891,0.00013,27.05053]
[1776583221656,42.97,75064.0,0.0,0.44891,0.00013,27.05053]
[1776583221755,42.97,75064.0,0.0,0.44891,0.00013,27.05053]
[1776583221866,42.97,75064.0,0.0,0.44891,0.00013,27.05054]
[1776583223327,42.97,75064.0,0.0,0.44891,0.00013,27.05054]
[1776583223491,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583223621,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583223812,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583223854,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583223922,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583223997,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583224010,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583224308,42.97,75058.59,0.0,0.44818,0.00013,27.0422]
[1776583224368,42.97,75074.3,0.0,0.4503,0.00013,27.06632]
[1776583225618,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583225691,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583225766,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583225790,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583225799,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583225875,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583225907,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583226307,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583226349,42.97,75074.3,0.0,0.4503,0.00013,27.06633]
[1776583226387,42.96,75100.02,0.0,0.45375,0.00013,27.10405]
[1776583227228,42.96,75100.02,0.0,0.45375,0.00013,27.10405]
[1776583227248,42.96,75100.02,0.0,0.45375,0.00013,27.10405]
[1776583227303,42.96,75100.02,0.0,0.45375,0.00013,27.10405]
[1776583227355,42.96,75100.02,0.0,0.45375,0.00013,27.10405]
[1776583227384,42.96,75100.02,0.0,0.45375,0.00013,27.10405]
[1776583227405,42.96,75108.68,0.0,0.45492,0.00013,27.11632]
[1776583229353,42.96,75108.68,0.0,0.45492,0.00013,27.11632]
[1776583229501,42.96,75109.77,0.0,0.45507,0.00013,27.11787]
[1776583229599,42.96,75109.77,0.0,0.45507,0.00013,27.11787]
[1776583229628,42.96,75109.77,0.0,0.45507,0.00013,27.11787]
[1776583229924,42.96,75109.77,0.0,0.45507,0.00013,27.11787]
[1776583230926,42.96,75102.78,0.0,0.45412,0.00013,27.108]
[1776583233951,42.98,75096.24,0.0,0.45326,0.00013,27.09565]
[1776583235961,42.99,75102.27,0.0,0.45409,0.00013,27.10441]
[1776583239768,42.99,75100.89,0.0,0.45391,0.00013,27.10248]
[1776583239860,42.99,75100.89,0.0,0.45391,0.00013,27.10248]
[1776583239951,42.99,75100.89,0.0,0.45391,0.00013,27.10248]
[1776583240010,42.99,75100.89,0.0,0.45391,0.00013,27.10248]
[1776583240100,42.99,75105.8,0.0,0.45457,0.00013,27.10948]
[1776583242004,43.02,75117.86,0.0,0.45623,0.00013,27.12653]
[1776583244030,43.02,75110.09,0.0,0.45518,0.00013,27.11579]
[1776583245144,43.02,75110.09,0.0,0.45518,0.00013,27.11579]
[1776583245154,43.02,75110.09,0.0,0.45518,0.00013,27.11579]
[1776583245177,43.04,75116.01,0.0,0.45601,0.00013,27.12419]
[1776583247781,43.08,75116.4,0.0,0.45612,0.00013,27.1252]
[1776583247849,43.08,75116.4,0.0,0.45612,0.00013,27.1252]
[1776583249051,43.08,75116.4,0.0,0.45612,0.00013,27.1252]
[1776583249058,43.08,75116.4,0.0,0.45612,0.00013,27.1252]
[1776583249382,43.1,75121.12,0.0,0.45678,0.00013,27.13182]
[1776583250494,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583250660,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583250810,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583250953,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583251055,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583251092,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583251830,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583251928,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583252071,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583252113,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583252129,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583252234,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583252278,43.11,75127.3,0.0,0.45763,0.00013,27.1403]
[1776583252335,43.11,75157.88,0.0,0.46174,0.00013,27.17986]
[1776583253100,43.11,75158.38,0.0,0.46181,0.00013,27.18048]
[1776583254107,43.11,75167.33,0.0,0.46301,0.00013,27.1915]
[1776583255115,43.11,75176.67,0.0,0.46427,0.00013,27.20274]
[1776583256607,43.11,75177.19,0.0,0.46434,0.00013,27.20335]
[1776583256970,43.11,75177.19,0.0,0.46434,0.00013,27.20335]
[1776583257159,43.11,75177.19,0.0,0.46434,0.00013,27.20335]
[1776583257230,43.11,75177.19,0.0,0.46434,0.00013,27.20335]
[1776583257260,43.11,75157.27,0.0,0.46166,0.00013,27.1791]
[1776583258009,43.11,75157.27,0.0,0.46166,0.00013,27.1791]
[1776583258141,43.11,75157.27,0.0,0.46166,0.00013,27.17909]
[1776583258679,43.11,75157.27,0.0,0.46166,0.00013,27.17909]
[1776583259145,43.11,75147.68,0.0,0.46037,0.00013,27.16698]
[1776583259633,43.11,75147.68,0.0,0.46037,0.00013,27.16698]
[1776583259912,43.11,75147.68,0.0,0.46037,0.00013,27.16698]
[1776583260155,43.11,75138.31,0.0,0.45911,0.00013,27.15488]
[1776583260866,43.11,75138.31,0.0,0.45911,0.00013,27.15488]
[1776583261156,43.11,75125.15,0.0,0.45734,0.00013,27.13742]
[1776583262173,43.11,75127.38,0.0,0.45764,0.00013,27.14043]
[1776583263887,43.12,75127.68,0.0,0.45768,0.00013,27.14084]
[1776583264082,43.12,75127.68,0.0,0.45768,0.00013,27.14084]
[1776583265345,43.12,75128.97,0.0,0.45786,0.00013,27.14258]
[1776583265446,43.12,75120.63,0.0,0.45674,0.00013,27.13135]
[1776583265692,43.12,75120.63,0.0,0.45674,0.00013,27.13135]
[1776583265811,43.12,75120.63,0.0,0.45674,0.00013,27.13135]
[1776583267166,43.12,75120.63,0.0,0.45674,0.00013,27.13136]
[1776583267190,43.12,75120.63,0.0,0.45674,0.00013,27.13136]
[1776583267252,43.12,75112.02,0.0,0.45558,0.00013,27.11954]
[1776583267562,43.12,75112.02,0.0,0.45558,0.00013,27.11954]
[1776583267630,43.12,75112.02,0.0,0.45558,0.00013,27.11954]
[1776583271427,43.12,75111.64,0.0,0.45554,0.00013,27.11906]
[1776583271447,43.13,75109.9,0.0,0.45531,0.00013,27.11666]
[1776583272712,43.13,75109.9,0.0,0.45531,0.00013,27.11667]
[1776583272763,43.13,75109.9,0.0,0.45531,0.00013,27.11667]
[1776583273246,43.13,75104.06,0.0,0.45453,0.00013,27.1085]
[1776583275609,43.13,75106.62,0.0,0.45487,0.00013,27.11214]
[1776583275654,43.13,75106.62,0.0,0.45487,0.00013,27.11214]
[1776583276263,43.13,75105.81,0.0,0.45477,0.00013,27.11102]
[1776583277232,43.13,75105.81,0.0,0.45477,0.00013,27.11102]
[1776583277311,43.13,75113.24,0.0,0.45577,0.00013,27.12139]
[1776583279459,43.14,75106.94,0.0,0.45492,0.00013,27.11265]
[1776583281872,43.14,75108.43,0.0,0.45513,0.00013,27.11477]
[1776583282496,43.14,75115.55,0.0,0.45609,0.00013,27.12465]
[1776583285280,43.14,75119.97,0.0,0.45669,0.00013,27.13072]
[1776583285546,43.15,75119.96,0.0,0.45669,0.00013,27.13072]
[1776583286006,43.15,75119.96,0.0,0.45669,0.00013,27.13072]
[1776583286087,43.15,75119.96,0.0,0.45669,0.00013,27.13072]
[1776583286523,43.15,75087.31,0.0,0.4523,0.00013,27.08465]
[1776583286785,43.15,75087.31,0.0,0.4523,0.00013,27.08465]
[1776583286913,43.15,75087.31,0.0,0.4523,0.00013,27.08465]
[1776583287086,43.15,75087.31,0.0,0.4523,0.00013,27.08465]
[1776583287448,43.15,75087.31,0.0,0.4523,0.00013,27.08465]
[1776583287458,43.15,75087.31,0.0,0.4523,0.00013,27.08465]
[1776583287527,43.15,75086.66,0.0,0.45222,0.00013,27.08371]
[1776583288342,43.15,75086.66,0.0,0.45222,0.00013,27.08371]
[1776583288407,43.15,75086.66,0.0,0.45222,0.00013,27.08371]
[1776583288421,43.15,75088.23,0.0,0.45243,0.00013,27.08602]
[1776583290417,43.15,75074.64,0.0,0.4506,0.00013,27.06591]
[1776583290650,43.15,75074.64,0.0,0.4506,0.00013,27.06591]
[1776583291313,43.15,75074.64,0.0,0.4506,0.00013,27.06591]
[1776583291478,43.15,75069.61,0.0,0.44992,0.00013,27.05516]
[1776583294417,43.15,75074.05,0.0,0.45051,0.00013,27.06185]
[1776583294435,43.15,75074.05,0.0,0.45051,0.00013,27.06185]
[1776583294533,43.15,75071.47,0.0,0.45017,0.00013,27.05797]
[1776583299538,43.15,75069.38,0.0,0.44989,0.00013,27.05481]
[1776583300308,43.15,75072.63,0.0,0.45032,0.00013,27.05972]
[1776583300477,43.15,75074.92,0.0,0.45063,0.00013,27.06316]
[1776583301776,43.15,75074.92,0.0,0.45063,0.00013,27.06316]
[1776583301787,43.15,75074.92,0.0,0.45063,0.00013,27.06316]
[1776583302499,43.15,75074.8,0.0,0.45062,0.00013,27.06298]
[1776583305425,43.15,75077.29,0.0,0.45095,0.00013,27.0667]
[1776583305522,43.15,75077.84,0.0,0.45102,0.00013,27.06751]
[1776583307517,43.15,75071.01,0.0,0.45011,0.00013,27.05726]
[1776583307757,43.15,75071.01,0.0,0.45011,0.00013,27.05726]
[1776583308545,43.15,75062.58,0.0,0.44898,0.00013,27.04445]
[1776583310354,43.15,75062.58,0.0,0.44898,0.00013,27.04445]
[1776583310375,43.15,75062.58,0.0,0.44898,0.00013,27.04445]
[1776583310558,43.15,75057.33,0.0,0.44828,0.00013,27.03636]
[1776583314549,43.15,75066.8,0.0,0.44955,0.00013,27.05096]
[1776583316563,43.15,75066.13,0.0,0.44946,0.00013,27.04994]
[1776583316698,43.15,75066.13,0.0,0.44946,0.00013,27.04994]
[1776583317567,43.15,75065.9,0.0,0.44943,0.00013,27.04959]
[1776583321259,43.15,75066.83,0.0,0.44956,0.00013,27.05102]
[1776583321314,43.15,75066.83,0.0,0.44956,0.00013,27.05102]
[1776583321597,43.15,75057.1,0.0,0.44825,0.00013,27.03605]
[1776583323046,43.15,75051.66,0.0,0.44752,0.00013,27.02757]
[1776583323086,43.15,75051.66,0.0,0.44752,0.00013,27.02757]
[1776583326219,43.15,75051.83,0.0,0.44755,0.00013,27.02786]
[1776583326297,43.16,75050.76,0.0,0.44741,0.00013,27.02619]
[1776583328910,43.16,75055.49,0.0,0.44804,0.00013,27.0336]
[1776583328980,43.16,75056.55,0.0,0.44818,0.00013,27.03526]
[1776583330915,43.16,75055.66,0.0,0.44807,0.00013,27.03389]
[1776583331625,43.16,75054.77,0.0,0.44795,0.00013,27.03251]
[1776583335390,43.16,75051.13,0.0,0.44746,0.00013,27.02684]
[1776583335407,43.16,75051.13,0.0,0.44746,0.00013,27.02684]
[1776583335500,43.16,75047.56,0.0,0.44698,0.00013,27.02123]
[1776583335807,43.16,75047.56,0.0,0.44698,0.00013,27.02123]
[1776583335845,43.16,75047.56,0.0,0.44698,0.00013,27.02123]
[1776583335948,43.16,75047.56,0.0,0.44698,0.00013,27.02123]
[1776583336047,43.16,75041.8,0.0,0.44621,0.00013,27.01207]
[1776583339040,43.16,75040.08,0.0,0.44598,0.00013,27.00934]
[1776583339139,43.16,75038.7,0.0,0.4458,0.00013,27.00714]
[1776583342162,43.17,75038.21,0.0,0.44574,0.00013,27.00638]
[1776583342172,43.17,75038.21,0.0,0.44574,0.00013,27.00638]
[1776583342510,43.17,75035.42,0.0,0.44537,0.00013,27.00192]
[1776583347537,43.17,75034.64,0.0,0.44527,0.00013,27.00073]
[1776583349238,43.18,75033.43,0.0,0.44512,0.00013,26.99882]
[1776583349247,43.18,75033.43,0.0,0.44512,0.00013,26.99882]
[1776583349283,43.18,75033.43,0.0,0.44512,0.00013,26.99882]
[1776583349527,43.18,75033.37,0.0,0.44511,0.00013,26.99872]
[1776583350759,43.18,75031.24,0.0,0.44482,0.00013,26.99528]
[1776583350860,43.18,75031.24,0.0,0.44482,0.00013,26.99528]
[1776583352000,43.18,75020.86,0.0,0.44343,0.00013,26.97507]
[1776583354640,43.18,75020.44,0.0,0.44337,0.00013,26.97437]
[1776583354646,43.18,75020.72,0.0,0.44342,0.00013,26.97488]
[1776583354658,43.18,75020.72,0.0,0.44342,0.00013,26.97488]
[1776583354920,43.18,75021.47,0.0,0.44352,0.00013,26.97613]
[1776583356469,43.18,75021.47,0.0,0.44352,0.00013,26.97613]
[1776583356570,43.19,75022.0,0.0,0.44359,0.00013,26.97706]
[1776583357749,43.19,75025.72,0.0,0.4441,0.00013,26.98325]
[1776583358229,43.19,75025.72,0.0,0.4441,0.00013,26.98325]
[1776583358355,43.19,75025.72,0.0,0.4441,0.00013,26.98325]
[1776583358491,43.19,75025.72,0.0,0.4441,0.00013,26.98325]
[1776583358573,43.19,75025.72,0.0,0.4441,0.00013,26.98325]
[1776583358718,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583358793,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583358871,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583358952,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359105,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359248,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359285,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359409,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359549,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359624,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359649,43.19,75037.21,0.0,0.44564,0.00013,27.00196]
[1776583359602,43.19,75069.46,0.0,0.44996,0.00013,27.05234]
[1776583360066,43.19,75069.46,0.0,0.44996,0.00013,27.05234]
[1776583360242,43.19,75069.46,0.0,0.44996,0.00013,27.05234]
[1776583360443,43.19,75069.46,0.0,0.44996,0.00013,27.05234]
[1776583360494,43.19,75069.46,0.0,0.44996,0.00013,27.05234]
[1776583360587,43.19,75091.13,0.0,0.45287,0.00013,27.08441]
[1776583361480,43.19,75091.13,0.0,0.45287,0.00013,27.08441]
[1776583361569,43.19,75091.13,0.0,0.45287,0.00013,27.08441]
[1776583361943,43.19,75086.26,0.0,0.45221,0.00013,27.07733]
[1776583362661,43.19,75086.26,0.0,0.45221,0.00013,27.07733]
[1776583362514,43.2,75059.19,0.0,0.44859,0.00013,27.03671]
[1776583362783,43.2,75059.19,0.0,0.44859,0.00013,27.03671]
[1776583362973,43.2,75059.19,0.0,0.44859,0.00013,27.03671]
[1776583363381,43.2,75059.19,0.0,0.44859,0.00013,27.03671]
[1776583363422,43.2,75059.19,0.0,0.44859,0.00013,27.03671]
[1776583363469,43.2,75059.19,0.0,0.44859,0.00013,27.03671]
[1776583363484,43.2,75059.19,0.0,0.44859,0.00013,27.03671]
[1776583363577,43.2,75048.15,0.0,0.44711,0.00013,27.01951]
[1776583365568,43.2,75048.15,0.0,0.44711,0.00013,27.01951]
[1776583365632,43.2,75036.18,0.0,0.44551,0.00013,27.00043]
[1776583365928,43.2,75036.18,0.0,0.44551,0.00013,27.00043]
[1776583366097,43.2,75036.18,0.0,0.44551,0.00013,27.00043]
[1776583366199,43.2,75036.18,0.0,0.44551,0.00013,27.00043]
[1776583366344,43.2,75036.18,0.0,0.44551,0.00013,27.00043]
[1776583366461,43.2,75036.18,0.0,0.44551,0.00013,27.00043]
[1776583366564,43.2,74996.72,0.0,0.44023,0.00013,26.93443]
[1776583366682,43.2,74996.72,0.0,0.44023,0.00013,26.93443]
[1776583366810,43.2,74996.72,0.0,0.44023,0.00013,26.93443]
[1776583367060,43.2,74996.72,0.0,0.44023,0.00013,26.93443]
[1776583367428,43.2,74996.72,0.0,0.44023,0.00013,26.93443]
[1776583367454,43.2,74973.1,0.0,0.43708,0.00013,26.8927]
[1776583367676,43.2,74973.1,0.0,0.43708,0.00013,26.8927]
[1776583367711,43.2,74973.1,0.0,0.43708,0.00013,26.8927]
[1776583367775,43.2,74973.1,0.0,0.43708,0.00013,26.8927]
[1776583367909,43.2,74973.1,0.0,0.43708,0.00013,26.8927]
[1776583368321,43.2,74973.1,0.0,0.43708,0.00013,26.8927]
[1776583368334,43.2,74993.15,0.0,0.43976,0.00013,26.92826]
[1776583368920,43.2,74993.15,0.0,0.43976,0.00013,26.92826]
[1776583369424,43.2,74993.15,0.0,0.43976,0.00013,26.92826]
[1776583369551,43.2,74995.35,0.0,0.44005,0.00013,26.9321]
[1776583370252,43.2,74995.35,0.0,0.44005,0.00013,26.9321]
[1776583370342,43.2,74995.35,0.0,0.44005,0.00013,26.9321]
[1776583370561,43.2,74995.35,0.0,0.44005,0.00013,26.9321]
[1776583370756,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583370806,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583370952,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583371079,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583371139,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583371301,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583371335,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583371573,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583371651,43.2,74995.28,0.0,0.44004,0.00013,26.93196]
[1776583371590,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583371714,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583371769,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583371865,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583372048,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583372136,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583372144,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583372606,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583372669,43.2,75003.49,0.0,0.44114,0.00013,26.94612]
[1776583372642,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583372764,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583372991,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373019,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373079,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373094,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373141,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373236,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373245,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373392,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373395,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373533,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373677,43.2,75019.49,0.0,0.44329,0.00013,26.97316]
[1776583373591,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583373800,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583373893,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583374017,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583374171,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583374236,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583374359,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583374493,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583374606,43.2,75018.22,0.0,0.44311,0.00013,26.97104]
[1776583374586,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583374780,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375008,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375026,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375105,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375171,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375276,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375368,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375506,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375562,43.2,75025.83,0.0,0.44413,0.00013,26.98364]
[1776583375608,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583375695,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583375825,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583376015,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583376229,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583376386,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583376512,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583376571,43.2,75039.15,0.0,0.44592,0.00013,27.00528]
[1776583376675,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583376733,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583376791,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583376855,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377009,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377172,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377339,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377413,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377518,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377568,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377576,43.2,75052.13,0.0,0.44766,0.00013,27.02585]
[1776583377619,43.21,75053.6,0.0,0.44786,0.00013,27.02817]
[1776583377819,43.21,75053.6,0.0,0.44786,0.00013,27.02817]
[1776583377831,43.21,75053.6,0.0,0.44786,0.00013,27.02817]
[1776583377906,43.21,75053.6,0.0,0.44786,0.00013,27.02817]
[1776583378135,43.21,75053.6,0.0,0.44786,0.00013,27.02817]
[1776583378192,43.21,75053.6,0.0,0.44786,0.00013,27.02817]
[1776583378285,43.21,75053.6,0.0,0.44786,0.00013,27.02817]
[1776583378682,43.21,75055.27,0.0,0.44808,0.00013,27.03077]
[1776583379181,43.21,75055.27,0.0,0.44808,0.00013,27.03077]
[1776583379278,43.21,75055.27,0.0,0.44808,0.00013,27.03077]
[1776583379377,43.21,75055.27,0.0,0.44808,0.00013,27.03077]
[1776583379496,43.21,75055.27,0.0,0.44808,0.00013,27.03077]
[1776583379593,43.21,75055.27,0.0,0.44808,0.00013,27.03077]
[1776583379718,43.21,75050.71,0.0,0.44747,0.00013,27.02366]
[1776583379915,43.21,75050.71,0.0,0.44747,0.00013,27.02366]
[1776583379939,43.21,75050.71,0.0,0.44747,0.00013,27.02366]
[1776583380303,43.21,75050.71,0.0,0.44747,0.00013,27.02366]
[1776583380677,43.21,75050.71,0.0,0.44747,0.00013,27.02366]
[1776583380332,43.21,75022.03,0.0,0.44363,0.00013,26.97742]
[1776583381019,43.21,75022.03,0.0,0.44363,0.00013,26.97742]
[1776583381043,43.21,75022.03,0.0,0.44363,0.00013,26.97742]
[1776583381237,43.21,75022.03,0.0,0.44363,0.00013,26.97742]
[1776583381295,43.21,75022.03,0.0,0.44363,0.00013,26.97742]
[1776583381308,43.21,75022.03,0.0,0.44363,0.00013,26.97742]
[1776583381408,43.21,75022.03,0.0,0.44363,0.00013,26.97742]
[1776583381471,43.21,74997.6,0.0,0.44036,0.00013,26.93609]
[1776583381850,43.21,74997.6,0.0,0.44036,0.00013,26.93609]
[1776583381963,43.21,74997.6,0.0,0.44036,0.00013,26.93609]
[1776583382261,43.21,74997.6,0.0,0.44036,0.00013,26.93609]
[1776583382567,43.21,74997.6,0.0,0.44036,0.00013,26.93609]
[1776583382633,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583382751,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583382853,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583382978,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383039,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383104,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383315,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383406,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383499,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383597,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383690,43.21,74996.98,0.0,0.44028,0.00013,26.93498]
[1776583383754,43.21,74999.35,0.0,0.44059,0.00013,26.93909]
[1776583383846,43.21,74999.35,0.0,0.44059,0.00013,26.93909]
[1776583383940,43.21,74999.35,0.0,0.44059,0.00013,26.93909]
[1776583384222,43.21,74999.35,0.0,0.44059,0.00013,26.93909]
[1776583384323,43.21,74999.35,0.0,0.44059,0.00013,26.93909]
[1776583384425,43.21,75012.41,0.0,0.44234,0.00013,26.96135]
[1776583387118,43.21,75029.4,0.0,0.44462,0.00013,26.98957]
[1776583388484,43.21,75047.43,0.0,0.44703,0.00013,27.01854]
[1776583390192,43.21,75047.43,0.0,0.44704,0.00013,27.01854]
[1776583390267,43.21,75047.43,0.0,0.44704,0.00013,27.01854]
[1776583390379,43.21,75047.43,0.0,0.44704,0.00013,27.01854]
[1776583390414,43.21,75047.43,0.0,0.44704,0.00013,27.01854]
[1776583390439,43.21,75042.14,0.0,0.44633,0.00013,27.01016]
[1776583391577,43.21,75042.14,0.0,0.44633,0.00013,27.01016]
[1776583391588,43.21,75042.14,0.0,0.44633,0.00013,27.01016]
[1776583391591,43.21,75042.14,0.0,0.44633,0.00013,27.01016]
[1776583391664,43.21,75041.48,0.0,0.44624,0.00013,27.00912]
[1776583393605,43.21,75048.92,0.0,0.44724,0.00013,27.02093]
[1776583394264,43.21,75048.92,0.0,0.44724,0.00013,27.02093]
[1776583394276,43.21,75048.92,0.0,0.44724,0.00013,27.02093]
[1776583394623,43.21,75057.41,0.0,0.44838,0.00013,27.03419]
[1776583396637,43.21,75055.57,0.0,0.44813,0.00013,27.03136]
[1776583401655,43.22,75052.14,0.0,0.44768,0.00013,27.02605]
[1776583402287,43.22,75050.37,0.0,0.44744,0.00013,27.02329]
[1776583402375,43.22,75050.37,0.0,0.44744,0.00013,27.02329]
[1776583402643,43.22,75050.37,0.0,0.44744,0.00013,27.02329]
[1776583402666,43.22,75038.23,0.0,0.44582,0.00013,27.00402]
[1776583402784,43.22,75038.23,0.0,0.44582,0.00013,27.00402]
[1776583402853,43.22,75038.23,0.0,0.44582,0.00013,27.00402]
[1776583403016,43.22,75038.23,0.0,0.44582,0.00013,27.00402]
[1776583403669,43.22,75025.95,0.0,0.44417,0.00013,26.98407]
[1776583403984,43.22,75025.95,0.0,0.44417,0.00013,26.98407]
[1776583404086,43.22,75025.95,0.0,0.44417,0.00013,26.98407]
[1776583404238,43.22,75025.95,0.0,0.44417,0.00013,26.98408]
[1776583405247,43.22,75042.83,0.0,0.44643,0.00013,27.01139]
[1776583405775,43.22,75042.83,0.0,0.44643,0.00013,27.01139]
[1776583405950,43.22,75042.83,0.0,0.44643,0.00013,27.01139]
[1776583406068,43.22,75042.83,0.0,0.44643,0.00013,27.01139]
[1776583406097,43.22,75042.83,0.0,0.44643,0.00013,27.01139]
[1776583406252,43.22,75050.54,0.0,0.44747,0.00013,27.02358]
[1776583407159,43.22,75050.54,0.0,0.44747,0.00013,27.02358]
[1776583407621,43.22,75057.94,0.0,0.44846,0.00013,27.03511]
[1776583411701,43.23,75061.13,0.0,0.4489,0.00013,27.0401]
[1776583412591,43.23,75060.2,0.0,0.44877,0.00013,27.03553]
[1776583412677,43.23,75060.2,0.0,0.44877,0.00013,27.03553]
[1776583412657,43.23,75060.62,0.0,0.44883,0.00013,27.0362]
[1776583413306,43.23,75059.05,0.0,0.44862,0.00013,27.03378]
[1776583416390,43.24,75073.69,0.0,0.45059,0.00013,27.05619]
[1776583418706,43.24,75072.05,0.0,0.45038,0.00013,27.05375]
[1776583419118,43.24,75072.05,0.0,0.45038,0.00013,27.05375]
[1776583419303,43.24,75072.05,0.0,0.45038,0.00013,27.05375]
[1776583419430,43.24,75076.73,0.0,0.451,0.00013,27.06075]
[1776583420192,43.24,75076.73,0.0,0.451,0.00013,27.06075]
[1776583420828,43.24,75076.73,0.0,0.45101,0.00013,27.06076]
[1776583420837,43.24,75076.73,0.0,0.45101,0.00013,27.06076]
[1776583420893,43.24,75076.73,0.0,0.45101,0.00013,27.06076]
[1776583421482,43.24,75076.73,0.0,0.45101,0.00013,27.06076]
[1776583421586,43.24,75076.73,0.0,0.45101,0.00013,27.06076]
[1776583421662,43.25,75088.83,0.0,0.45263,0.00013,27.07855]
[1776583422542,43.25,75088.83,0.0,0.45263,0.00013,27.07855]
[1776583422655,43.25,75091.39,0.0,0.45297,0.00013,27.08228]
[1776583422771,43.25,75091.39,0.0,0.45297,0.00013,27.08228]
[1776583422801,43.25,75091.39,0.0,0.45297,0.00013,27.08228]
[1776583423389,43.25,75091.39,0.0,0.45298,0.00013,27.08229]
[1776583423814,43.25,75091.39,0.0,0.45298,0.00013,27.08229]
[1776583423896,43.25,75091.39,0.0,0.45298,0.00013,27.08229]
[1776583424581,43.25,75091.39,0.0,0.45298,0.00013,27.08229]
[1776583424606,43.25,75110.29,0.0,0.45551,0.00013,27.10901]
[1776583425342,43.25,75110.29,0.0,0.45551,0.00013,27.10901]
[1776583425403,43.25,75113.8,0.0,0.45598,0.00013,27.11386]
[1776583426017,43.25,75113.8,0.0,0.45598,0.00013,27.11386]
[1776583426022,43.25,75113.8,0.0,0.45598,0.00013,27.11386]
[1776583426025,43.25,75113.8,0.0,0.45598,0.00013,27.11386]
[1776583426622,43.25,75113.69,0.0,0.45597,0.00013,27.11372]
[1776583426818,43.25,75113.69,0.0,0.45597,0.00013,27.11372]
[1776583426858,43.25,75113.69,0.0,0.45597,0.00013,27.11372]
[1776583426919,43.25,75113.69,0.0,0.45597,0.00013,27.11372]
[1776583427115,43.25,75113.69,0.0,0.45597,0.00013,27.11372]
[1776583427412,43.25,75113.69,0.0,0.45597,0.00013,27.11372]
[1776583428533,43.25,75113.69,0.0,0.45597,0.00013,27.11372]
[1776583428601,43.25,75104.87,0.0,0.45478,0.00013,27.10148]
[1776583431792,43.25,75108.23,0.0,0.45524,0.00013,27.10618]
[1776583431830,43.25,75108.23,0.0,0.45524,0.00013,27.10618]
[1776583433001,43.25,75109.92,0.0,0.45546,0.00013,27.10853]
[1776583433006,43.25,75109.92,0.0,0.45546,0.00013,27.10853]
[1776583433457,43.25,75105.91,0.0,0.45493,0.00013,27.10296]
[1776583435030,43.25,75101.1,0.0,0.45428,0.00013,27.0962]
[1776583435072,43.25,75101.1,0.0,0.45428,0.00013,27.0962]
[1776583435728,43.25,75098.36,0.0,0.45392,0.00013,27.09232]
[1776583438757,43.25,75089.29,0.0,0.4527,0.00013,27.07932]
[1776583439704,43.25,75080.4,0.0,0.45151,0.00013,27.06632]
[1776583442725,43.26,75075.47,0.0,0.45086,0.00013,27.05904]
[1776583443493,43.26,75075.47,0.0,0.45086,0.00013,27.05904]
[1776583443638,43.26,75078.29,0.0,0.45123,0.00013,27.06325]
[1776583444742,43.26,75085.15,0.0,0.45215,0.00013,27.07335]
[1776583445397,43.26,75085.15,0.0,0.45215,0.00013,27.07335]
[1776583445410,43.26,75085.15,0.0,0.45215,0.00013,27.07335]
[1776583445717,43.26,75087.01,0.0,0.45241,0.00013,27.07608]
[1776583448508,43.26,75084.63,0.0,0.45209,0.00013,27.07261]
[1776583448693,43.26,75081.9,0.0,0.45172,0.00013,27.06862]
[1776583449879,43.26,75082.48,0.0,0.4518,0.00013,27.06948]
[1776583450580,43.26,75082.48,0.0,0.4518,0.00013,27.06948]
[1776583451284,43.26,75082.48,0.0,0.4518,0.00013,27.06948]
[1776583451349,43.26,75082.48,0.0,0.4518,0.00013,27.06948]
[1776583451400,43.26,75082.48,0.0,0.4518,0.00013,27.06948]
[1776583451582,43.26,75085.63,0.0,0.45223,0.00013,27.0741]
[1776583452497,43.26,75085.63,0.0,0.45223,0.00013,27.0741]
[1776583452520,43.26,75085.63,0.0,0.45223,0.00013,27.0741]
[1776583452682,43.26,75084.94,0.0,0.45213,0.00013,27.0731]
[1776583453433,43.26,75084.94,0.0,0.45213,0.00013,27.0731]
[1776583453596,43.26,75084.94,0.0,0.45213,0.00013,27.0731]
[1776583454920,43.26,75085.39,0.0,0.45219,0.00013,27.07377]
[1776583455615,43.26,75085.52,0.0,0.45221,0.00013,27.07396]
[1776583457461,43.26,75085.48,0.0,0.45221,0.00013,27.07391]
[1776583457720,43.27,75085.53,0.0,0.45221,0.00013,27.07398]
[1776583462750,43.27,75088.41,0.0,0.4526,0.00013,27.07819]
[1776583467755,43.27,75087.21,0.0,0.45245,0.00013,27.07649]
[1776583469178,43.27,75086.41,0.0,0.45234,0.00013,27.07534]
[1776583469712,43.27,75085.99,0.0,0.45229,0.00013,27.07473]
[1776583471726,43.27,75078.71,0.0,0.45131,0.00013,27.06088]
[1776583474489,43.27,75076.1,0.0,0.45096,0.00013,27.05702]
[1776583474750,43.27,75074.87,0.0,0.45079,0.00013,27.05519]
[1776583479731,43.28,75079.09,0.0,0.45136,0.00013,27.06148]
[1776583479782,43.28,75080.61,0.0,0.45157,0.00013,27.06374]
[1776583483985,43.28,75083.68,0.0,0.45198,0.00013,27.06829]
[1776583484288,43.28,75079.95,0.0,0.45148,0.00013,27.06281]
[1776583487430,43.28,75072.95,0.0,0.45055,0.00013,27.05243]
[1776583490613,43.28,75071.89,0.0,0.45041,0.00013,27.05084]
[1776583490773,43.28,75071.79,0.0,0.4504,0.00013,27.0507]
[1776583491265,43.28,75062.01,0.0,0.44909,0.00013,27.03589]
[1776583492326,43.28,75062.01,0.0,0.44909,0.00013,27.03589]
[1776583492411,43.28,75049.88,0.0,0.44747,0.00013,27.01712]
[1776583492877,43.29,75049.88,0.0,0.44747,0.00013,27.01713]
[1776583494764,43.29,75049.88,0.0,0.44747,0.00013,27.01713]
[1776583494441,43.29,75042.56,0.0,0.44649,0.00013,27.0056]
[1776583495518,43.29,75042.1,0.0,0.44643,0.00013,27.00488]
[1776583496227,43.29,75042.1,0.0,0.44643,0.00013,27.00488]
[1776583496231,43.29,75042.1,0.0,0.44643,0.00013,27.00488]
[1776583496713,43.29,75040.98,0.0,0.44628,0.00013,27.00312]
[1776583497773,43.29,75040.98,0.0,0.44628,0.00013,27.00312]
[1776583497783,43.29,75040.98,0.0,0.44628,0.00013,27.00312]
[1776583497826,43.29,75040.69,0.0,0.44625,0.00013,27.00269]
[1776583502868,43.3,75041.18,0.0,0.44632,0.00013,27.00354]
[1776583503630,43.3,75041.18,0.0,0.44632,0.00013,27.00354]
[1776583503646,43.3,75041.18,0.0,0.44632,0.00013,27.00354]
[1776583503747,43.3,75043.28,0.0,0.4466,0.00013,27.00689]
[1776583505561,43.3,75048.08,0.0,0.44725,0.00013,27.0145]
[1776583505630,43.3,75048.08,0.0,0.44725,0.00013,27.0145]
[1776583505743,43.3,75048.08,0.0,0.44725,0.00013,27.0145]
[1776583505732,43.3,75051.53,0.0,0.44771,0.00013,27.0199]
[1776583506534,43.3,75051.53,0.0,0.44771,0.00013,27.0199]
[1776583506569,43.3,75051.53,0.0,0.44771,0.00013,27.0199]
[1776583506671,43.3,75057.99,0.0,0.44857,0.00013,27.02993]
[1776583507899,43.3,75057.99,0.0,0.44857,0.00013,27.02994]
[1776583507920,43.3,75057.99,0.0,0.44857,0.00013,27.02994]
[1776583507925,43.3,75057.99,0.0,0.44857,0.00013,27.02994]
[1776583508216,43.3,75058.4,0.0,0.44863,0.00013,27.03058]
[1776583511826,43.3,75068.31,0.0,0.44996,0.00013,27.04572]
[1776583512543,43.3,75068.31,0.0,0.44996,0.00013,27.04572]
[1776583512644,43.3,75077.64,0.0,0.45121,0.00013,27.05967]
[1776583513640,43.3,75077.64,0.0,0.45121,0.00013,27.05967]
[1776583513841,43.3,75076.98,0.0,0.45112,0.00013,27.05871]
[1776583514604,43.3,75076.98,0.0,0.45112,0.00013,27.05871]
[1776583514801,43.3,75074.26,0.0,0.45076,0.00013,27.05467]
[1776583517848,43.31,75067.59,0.0,0.44987,0.00013,27.04467]
[1776583522784,43.31,75074.91,0.0,0.45085,0.00013,27.05567]
[1776583526847,43.31,75068.4,0.0,0.44998,0.00013,27.04594]
[1776583528787,43.31,75056.12,0.0,0.44834,0.00013,27.02719]
[1776583528869,43.31,75056.12,0.0,0.44834,0.00013,27.02719]
[1776583528874,43.31,75056.12,0.0,0.44834,0.00013,27.02719]
[1776583528916,43.31,75056.12,0.0,0.44834,0.00013,27.02719]
[1776583528935,43.31,75056.12,0.0,0.44834,0.00013,27.02719]
[1776583528997,43.31,75056.12,0.0,0.44834,0.00013,27.02719]
[1776583529153,43.31,75056.12,0.0,0.44834,0.00013,27.02719]
[1776583529186,43.31,75053.56,0.0,0.448,0.00013,27.02323]
[1776583530244,43.31,75053.56,0.0,0.448,0.00013,27.02323]
[1776583530302,43.31,75053.56,0.0,0.448,0.00013,27.02323]
[1776583530450,43.31,75053.56,0.0,0.448,0.00013,27.02323]
[1776583530507,43.31,75053.56,0.0,0.448,0.00013,27.02323]
[1776583530517,43.31,75053.56,0.0,0.448,0.00013,27.02323]
[1776583530968,43.31,75053.53,0.0,0.448,0.00013,27.02319]
[1776583531145,43.31,75053.53,0.0,0.44799,0.00013,27.02003]
[1776583535386,43.31,75048.94,0.0,0.44738,0.00013,27.01289]
[1776583535398,43.31,75048.94,0.0,0.44738,0.00013,27.01289]
[1776583535645,43.31,75048.94,0.0,0.44738,0.00013,27.01289]
[1776583535783,43.32,75041.07,0.0,0.44633,0.00013,27.00047]
[1776583537750,43.32,75034.84,0.0,0.4455,0.00013,26.99054]
[1776583538559,43.32,75034.84,0.0,0.4455,0.00013,26.99054]
[1776583538850,43.32,75042.51,0.0,0.44653,0.00013,27.00281]
[1776583539854,43.32,75051.92,0.0,0.44779,0.00013,27.01763]
[1776583544867,43.32,75050.53,0.0,0.44761,0.00013,27.01551]
[1776583546719,43.32,75051.45,0.0,0.44773,0.00013,27.01697]
[1776583546836,43.32,75052.45,0.0,0.44786,0.00013,27.01852]
[1776583549405,43.33,75048.01,0.0,0.44727,0.00013,27.01161]
[1776583549481,43.33,75052.17,0.0,0.44783,0.00013,27.01812]
[1776583555327,43.33,75056.82,0.0,0.44846,0.00013,27.02539]
[1776583560363,43.33,75060.69,0.0,0.44898,0.00013,27.03137]
[1776583562348,43.33,75063.74,0.0,0.44939,0.00013,27.03603]
[1776583562355,43.33,75063.74,0.0,0.44939,0.00013,27.03603]
[1776583562804,43.33,75065.8,0.0,0.44966,0.00013,27.03916]
[1776583565872,43.34,75076.27,0.0,0.45106,0.00013,27.05488]
[1776583571770,43.34,75080.27,0.0,0.4516,0.00013,27.06083]
[1776583571871,43.34,75079.06,0.0,0.45144,0.00013,27.05905]
[1776583577753,43.34,75074.84,0.0,0.45088,0.00013,27.05284]
[1776583577860,43.34,75074.84,0.0,0.45088,0.00013,27.05284]
[1776583577880,43.34,75073.61,0.0,0.45072,0.00013,27.05102]
[1776583578351,43.34,75073.61,0.0,0.45072,0.00013,27.05102]
[1776583578895,43.34,75054.97,0.0,0.44823,0.00013,27.0227]
[1776583579787,43.34,75054.97,0.0,0.44823,0.00013,27.0227]
[1776583579806,43.34,75054.97,0.0,0.44823,0.00013,27.0227]
[1776583579895,43.34,75054.97,0.0,0.44823,0.00013,27.0227]
[1776583579847,43.34,75045.54,0.0,0.44697,0.00013,27.00798]
[1776583579957,43.34,75045.54,0.0,0.44697,0.00013,27.00798]
[1776583580845,43.34,75045.54,0.0,0.44697,0.00013,27.00798]
[1776583580506,43.35,75045.54,0.0,0.44697,0.00013,27.00799]
[1776583581511,43.35,75041.1,0.0,0.44638,0.00013,27.00097]
[1776583582018,43.35,75041.1,0.0,0.44638,0.00013,27.00097]
[1776583582517,43.35,75040.76,0.0,0.44634,0.00013,27.00045]
[1776583584536,43.35,75033.21,0.0,0.44533,0.00013,26.98838]
[1776583586417,43.35,75029.6,0.0,0.44485,0.00013,26.98256]
[1776583586866,43.35,75026.58,0.0,0.44445,0.00013,26.97766]
[1776583587354,43.35,75026.58,0.0,0.44445,0.00013,26.97766]
[1776583587389,43.35,75026.58,0.0,0.44445,0.00013,26.97766]
[1776583587552,43.35,75026.58,0.0,0.44445,0.00013,26.97768]
[1776583589933,43.35,75020.61,0.0,0.44366,0.00013,26.96788]
[1776583589930,43.35,75026.93,0.0,0.4445,0.00013,26.97828]
[1776583590167,43.35,75026.93,0.0,0.4445,0.00013,26.97828]
[1776583590574,43.35,75026.93,0.0,0.4445,0.00013,26.97828]
[1776583592606,43.36,75036.45,0.0,0.44577,0.00013,26.99055]
[1776583593183,43.36,75036.45,0.0,0.44577,0.00013,26.99055]
[1776583593442,43.36,75036.45,0.0,0.44577,0.00013,26.99055]
[1776583593607,43.36,75036.45,0.0,0.44577,0.00013,26.99055]
[1776583593809,43.36,75036.45,0.0,0.44577,0.00013,26.99055]
[1776583593881,43.36,75036.45,0.0,0.44577,0.00013,26.99055]
[1776583593862,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594020,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594067,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594219,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594295,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594311,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594321,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594359,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594390,43.36,75054.53,0.0,0.44819,0.00013,27.01905]
[1776583594602,43.36,75054.53,0.0,0.44819,0.00013,27.01907]
[1776583595067,43.36,75054.53,0.0,0.44819,0.00013,27.01907]
[1776583595134,43.36,75054.53,0.0,0.44819,0.00013,27.01907]
[1776583595915,43.36,75054.53,0.0,0.44819,0.00013,27.01907]
[1776583595916,43.36,75060.57,0.0,0.449,0.00013,27.02837]
[1776583596616,43.36,75060.57,0.0,0.449,0.00013,27.02838]
[1776583600549,43.36,75064.06,0.0,0.44947,0.00013,27.03372]
[1776583600748,43.36,75073.07,0.0,0.45067,0.00013,27.04729]
[1776583602447,43.36,75073.07,0.0,0.45067,0.00013,27.04729]
[1776583602664,43.36,75074.56,0.0,0.45087,0.00013,27.04951]
[1776583605376,43.36,75074.33,0.0,0.45084,0.00013,27.04918]
[1776583605686,43.36,75072.96,0.0,0.45066,0.00013,27.04715]
[1776583606691,43.37,75066.94,0.0,0.44985,0.00013,27.03811]
[1776583611762,43.37,75063.92,0.0,0.44945,0.00013,27.03355]
[1776583611771,43.37,75063.92,0.0,0.44945,0.00013,27.03355]
[1776583611864,43.37,75063.76,0.0,0.44943,0.00013,27.03331]
[1776583617770,43.37,75064.07,0.0,0.44947,0.00013,27.03379]
[1776583620774,43.37,75059.65,0.0,0.44888,0.00013,27.02706]
[1776583620868,43.37,75053.54,0.0,0.44807,0.00013,27.01764]
[1776583621932,43.37,75060.74,0.0,0.44903,0.00013,27.02873]
[1776583624066,43.37,75059.1,0.0,0.44881,0.00013,27.02623]
[1776583624106,43.37,75059.1,0.0,0.44881,0.00013,27.02623]
[1776583624132,43.37,75059.1,0.0,0.44881,0.00013,27.02623]
[1776583624169,43.37,75059.1,0.0,0.44881,0.00013,27.02623]
[1776583624228,43.37,75059.1,0.0,0.44881,0.00013,27.02623]
[1776583624822,43.37,75059.1,0.0,0.44881,0.00013,27.02623]
[1776583625877,43.37,75047.69,0.0,0.44729,0.00013,27.00854]
[1776583626322,43.37,75047.69,0.0,0.44729,0.00013,27.00854]
[1776583626329,43.37,75047.69,0.0,0.44729,0.00013,27.00854]
[1776583626919,43.37,75045.96,0.0,0.44706,0.00013,27.00584]
[1776583631975,43.37,75046.59,0.0,0.44715,0.00013,27.00686]
[1776583636979,43.38,75045.6,0.0,0.44702,0.00013,27.00536]
[1776583641986,43.38,75044.61,0.0,0.4469,0.00013,27.00386]
[1776583646082,43.39,75038.15,0.0,0.44604,0.00013,26.99368]
[1776583651103,43.39,75042.55,0.0,0.44663,0.00013,26.99758]
[1776583653100,43.39,75049.27,0.0,0.44753,0.00013,27.00817]
[1776583653819,43.39,75049.27,0.0,0.44753,0.00013,27.00817]
[1776583654023,43.39,75049.59,0.0,0.44757,0.00013,27.00868]
[1776583659052,43.4,75052.45,0.0,0.44796,0.00013,27.01317]
[1776583661352,43.4,75050.16,0.0,0.44766,0.00013,27.00962]
[1776583661631,43.4,75051.25,0.0,0.4478,0.00013,27.01133]
[1776583662375,43.4,75058.39,0.0,0.44876,0.00013,27.02237]
[1776583664578,43.4,75062.49,0.0,0.4493,0.00013,27.02864]
[1776583667298,43.4,75061.59,0.0,0.44918,0.00013,27.02728]
[1776583667389,43.4,75063.5,0.0,0.44944,0.00013,27.03019]
[1776583668834,43.4,75063.5,0.0,0.44944,0.00013,27.03019]
[1776583668921,43.4,75063.29,0.0,0.44941,0.00013,27.02987]
[1776583674163,43.4,75064.93,0.0,0.44963,0.00013,27.03237]
[1776583679199,43.4,75066.77,0.0,0.44988,0.00013,27.03516]
[1776583681814,43.4,75073.27,0.0,0.45075,0.00013,27.04491]
[1776583687278,43.4,75074.01,0.0,0.45085,0.00013,27.04604]
[1776583691792,43.41,75067.79,0.0,0.45002,0.00013,27.03676]
[1776583698332,43.41,75065.55,0.0,0.44973,0.00013,27.03343]
[1776583703368,43.41,75062.61,0.0,0.44934,0.00013,27.029]
[1776583708402,43.41,75058.95,0.0,0.44885,0.00013,27.02344]
[1776583713437,43.42,75061.31,0.0,0.44916,0.00013,27.0239]
[1776583718478,43.42,75062.21,0.0,0.44929,0.00013,27.02531]
[1776583722750,43.42,75062.18,0.0,0.44929,0.00013,27.02528]
[1776583723059,43.42,75062.54,0.0,0.44934,0.00013,27.02585]
[1776583726957,43.42,75064.07,0.0,0.44954,0.00013,27.02818]
[1776583726977,43.42,75064.07,0.0,0.44954,0.00013,27.02818]
[1776583726979,43.42,75063.33,0.0,0.44945,0.00013,27.02707]
[1776583728614,43.42,75063.33,0.0,0.44945,0.00013,27.02708]
[1776583728620,43.42,75063.33,0.0,0.44945,0.00013,27.02708]
[1776583728752,43.42,75063.9,0.0,0.44952,0.00013,27.02795]
[1776583734585,43.43,75061.56,0.0,0.44922,0.00013,27.02444]
[1776583739576,43.43,75061.07,0.0,0.44915,0.00013,27.02372]
[1776583740116,43.43,75056.78,0.0,0.44858,0.00013,27.01716]
[1776583741553,43.43,75055.21,0.0,0.44837,0.00013,27.01475]
[1776583741573,43.43,75055.21,0.0,0.44837,0.00013,27.01475]
[1776583742110,43.43,75055.09,0.0,0.44836,0.00013,27.01457]
[1776583747137,43.43,75053.07,0.0,0.44809,0.00013,27.01145]
[1776583752167,43.43,75056.53,0.0,0.44855,0.00013,27.0168]
[1776583755099,43.43,75045.79,0.0,0.44712,0.00013,27.00011]
[1776583759295,43.43,75046.68,0.0,0.44724,0.00013,27.00153]
[1776583759312,43.43,75046.68,0.0,0.44724,0.00013,27.00153]
[1776583759369,43.43,75046.68,0.0,0.44724,0.00013,27.00153]
[1776583759517,43.43,75046.68,0.0,0.44724,0.00013,27.00153]
[1776583759951,43.43,75044.1,0.0,0.4469,0.00013,26.99748]
[1776583765854,43.44,75039.94,0.0,0.44635,0.00013,26.99093]
[1776583766055,43.44,75036.25,0.0,0.44586,0.00013,26.98507]
[1776583766988,43.44,75036.25,0.0,0.44586,0.00013,26.98507]
[1776583767040,43.44,75036.25,0.0,0.44586,0.00013,26.98507]
[1776583767089,43.44,75021.42,0.0,0.44388,0.00013,26.96105]
[1776583768836,43.44,75020.37,0.0,0.44374,0.00013,26.95934]
[1776583771345,43.44,75024.14,0.0,0.44425,0.00013,26.96555]
[1776583771352,43.44,75024.14,0.0,0.44425,0.00013,26.96555]
[1776583772153,43.44,75027.42,0.0,0.44468,0.00013,26.96775]
[1776583777094,43.45,75035.95,0.0,0.44583,0.00013,26.9816]
[1776583782120,43.46,75033.8,0.0,0.44555,0.00013,26.97824]
[1776583787247,43.46,75035.12,0.0,0.44574,0.00013,26.98046]
[1776583792260,43.47,75035.95,0.0,0.44586,0.00013,26.98191]
[1776583797263,43.48,75037.27,0.0,0.44605,0.00013,26.98412]
[1776583802290,43.49,75038.7,0.0,0.44625,0.00013,26.9865]
[1776583802775,43.49,75038.7,0.0,0.44625,0.00013,26.9865]
[1776583802912,43.49,75038.7,0.0,0.44625,0.00013,26.9865]
[1776583802989,43.49,75038.7,0.0,0.44625,0.00013,26.9865]
[1776583803121,43.49,75045.04,0.0,0.4471,0.00013,26.99653]
[1776583806481,43.49,75045.97,0.0,0.44722,0.00013,26.998]
[1776583807091,43.49,75045.68,0.0,0.44718,0.00013,26.99755]
[1776583809407,43.49,75045.31,0.0,0.44714,0.00013,26.99699]
[1776583809411,43.49,75045.31,0.0,0.44714,0.00013,26.99699]
[1776583810125,43.49,75045.31,0.0,0.44714,0.00013,26.99699]
[1776583815153,43.49,75043.47,0.0,0.4469,0.00013,26.99414]
[1776583818867,43.49,75043.99,0.0,0.44697,0.00013,26.99499]
[1776583818955,43.49,75043.99,0.0,0.44697,0.00013,26.99499]
[1776583819020,43.49,75043.99,0.0,0.44697,0.00013,26.99499]
[1776583819115,43.49,75043.99,0.0,0.44697,0.00013,26.99499]
[1776583819179,43.49,75044.51,0.0,0.44704,0.00013,26.9958]
[1776583819305,43.49,75044.51,0.0,0.44704,0.00013,26.9958]
[1776583819327,43.49,75044.51,0.0,0.44704,0.00013,26.9958]
[1776583819458,43.49,75044.51,0.0,0.44704,0.00013,26.9958]
[1776583819530,43.49,75044.51,0.0,0.44704,0.00013,26.9958]
[1776583819895,43.49,75044.51,0.0,0.44704,0.00013,26.9958]
[1776583819925,43.49,75044.51,0.0,0.44704,0.00013,26.9958]
[1776583820186,43.49,75060.69,0.0,0.44919,0.00013,27.02083]
[1776583821132,43.49,75060.69,0.0,0.44919,0.00013,27.02083]
[1776583821175,43.49,75060.69,0.0,0.44919,0.00013,27.02083]
[1776583821193,43.49,75062.48,0.0,0.44943,0.00013,27.02354]
[1776583822905,43.49,75065.57,0.0,0.44984,0.00013,27.02822]
[1776583822912,43.49,75065.57,0.0,0.44984,0.00013,27.02822]
[1776583823207,43.49,75066.35,0.0,0.44995,0.00013,27.02939]
[1776583823312,43.49,75066.35,0.0,0.44995,0.00013,27.02939]
[1776583824217,43.49,75066.14,0.0,0.44992,0.00013,27.02908]
[1776583824966,43.49,75066.14,0.0,0.44992,0.00013,27.02908]
[1776583825228,43.5,75073.7,0.0,0.45093,0.00013,27.04038]
[1776583828941,43.5,75072.41,0.0,0.45076,0.00013,27.03848]
[1776583829249,43.5,75075.24,0.0,0.45114,0.00013,27.04267]
[1776583835260,43.5,75069.8,0.0,0.4504,0.00013,27.03142]
[1776583840326,43.5,75060.31,0.0,0.44914,0.00013,27.01714]
[1776583843555,43.5,75058.92,0.0,0.44896,0.00013,27.01503]
[1776583843567,43.5,75058.92,0.0,0.44896,0.00013,27.01503]
[1776583843619,43.5,75059.55,0.0,0.44904,0.00013,27.01599]
[1776583849390,43.5,75059.33,0.0,0.44902,0.00013,27.01567]
[1776583854425,43.5,75059.37,0.0,0.44902,0.00013,27.01575]
[1776583857486,43.5,75057.97,0.0,0.44884,0.00013,27.01362]
[1776583857500,43.5,75057.97,0.0,0.44884,0.00013,27.01362]
[1776583857550,43.5,75057.97,0.0,0.44884,0.00013,27.01362]
[1776583857698,43.5,75057.97,0.0,0.44884,0.00013,27.01362]
[1776583857713,43.5,75063.37,0.0,0.44956,0.00013,27.02184]
[1776583859020,43.5,75063.37,0.0,0.44956,0.00013,27.02184]
[1776583859263,43.5,75064.86,0.0,0.44976,0.00013,27.02411]
[1776583859562,43.5,75064.86,0.0,0.44976,0.00013,27.02411]
[1776583859571,43.5,75064.86,0.0,0.44976,0.00013,27.02411]
[1776583860280,43.51,75064.85,0.0,0.44976,0.00013,27.0241]
[1776583865338,43.5,75067.41,0.0,0.4501,0.00013,27.02794]
[1776583870364,43.5,75067.6,0.0,0.45012,0.00013,27.02822]
[1776583875433,43.5,75066.26,0.0,0.44994,0.00013,27.02619]
[1776583880476,43.5,75065.99,0.0,0.44991,0.00013,27.02578]
[1776583885533,43.5,75066.73,0.0,0.45,0.00013,27.02687]
[1776583889248,43.5,75073.28,0.0,0.45087,0.00013,27.03662]
[1776583890146,43.5,75073.28,0.0,0.45087,0.00013,27.03662]
[1776583890161,43.5,75073.28,0.0,0.45087,0.00013,27.03662]
[1776583890228,43.5,75073.28,0.0,0.45087,0.00013,27.03662]
[1776583890329,43.5,75086.84,0.0,0.45268,0.00013,27.05646]
[1776583890415,43.5,75086.84,0.0,0.45268,0.00013,27.05646]
[1776583890580,43.5,75086.84,0.0,0.45268,0.00013,27.05646]
[1776583890649,43.5,75086.84,0.0,0.45268,0.00013,27.05646]
[1776583890851,43.5,75086.84,0.0,0.45268,0.00013,27.05646]
[1776583890900,43.5,75086.84,0.0,0.45268,0.00013,27.05646]
[1776583891262,43.5,75086.84,0.0,0.45268,0.00013,27.05646]
[1776583891105,43.5,75096.62,0.0,0.45397,0.00013,27.06725]
[1776583891410,43.5,75096.62,0.0,0.45397,0.00013,27.06725]
[1776583891544,43.5,75096.62,0.0,0.45397,0.00013,27.06725]
[1776583891859,43.5,75096.62,0.0,0.45397,0.00013,27.06725]
[1776583891877,43.5,75105.02,0.0,0.45509,0.00013,27.07902]
[1776583893225,43.5,75105.02,0.0,0.45509,0.00013,27.07902]
[1776583893283,43.5,75105.02,0.0,0.45509,0.00013,27.07902]
[1776583893327,43.5,75106.55,0.0,0.4553,0.00013,27.08113]
[1776583894401,43.5,75107.09,0.0,0.45537,0.00013,27.08187]
[1776583894468,43.5,75107.09,0.0,0.45537,0.00013,27.08187]
[1776583894647,43.5,75107.09,0.0,0.45537,0.00013,27.08187]
[1776583894707,43.5,75107.09,0.0,0.45537,0.00013,27.08187]
[1776583895046,43.49,75109.42,0.0,0.45568,0.00013,27.08508]
[1776583898352,43.49,75109.42,0.0,0.45568,0.00013,27.08507]
[1776583898365,43.49,75108.86,0.0,0.4556,0.00013,27.08429]
[1776583898737,43.49,75108.86,0.0,0.4556,0.00013,27.08428]
[1776583902191,43.49,75110.88,0.0,0.45587,0.00013,27.08705]
[1776583902213,43.49,75113.73,0.0,0.45625,0.00013,27.09094]
[1776583903527,43.49,75113.73,0.0,0.45625,0.00013,27.09094]
[1776583904141,43.49,75112.95,0.0,0.45614,0.00013,27.08987]
[1776583909269,43.49,75114.84,0.0,0.45639,0.00013,27.09243]
[1776583909276,43.49,75114.84,0.0,0.45639,0.00013,27.09243]
[1776583909360,43.49,75114.46,0.0,0.45634,0.00013,27.09191]
[1776583914849,43.49,75117.26,0.0,0.45671,0.00013,27.09569]
[1776583919884,43.49,75117.02,0.0,0.45668,0.00013,27.09536]
[1776583923976,43.49,75122.59,0.0,0.45742,0.00013,27.10285]
[1776583924338,43.49,75127.62,0.0,0.4581,0.00013,27.10954]
[1776583924870,43.49,75127.62,0.0,0.4581,0.00013,27.10954]
[1776583924880,43.49,75127.62,0.0,0.4581,0.00013,27.10954]
[1776583924888,43.49,75127.62,0.0,0.4581,0.00013,27.10954]
[1776583924936,43.49,75127.62,0.0,0.4581,0.00013,27.10954]
[1776583925171,43.49,75127.62,0.0,0.4581,0.00013,27.10954]
[1776583925236,43.49,75127.62,0.0,0.4581,0.00013,27.10954]
[1776583925308,43.49,75129.06,0.0,0.45829,0.00013,27.11144]
[1776583925388,43.49,75129.06,0.0,0.45829,0.00013,27.11144]
[1776583925472,43.49,75129.06,0.0,0.45829,0.00013,27.11144]
[1776583925480,43.49,75129.06,0.0,0.45829,0.00013,27.11144]
[1776583925938,43.49,75129.06,0.0,0.45829,0.00013,27.11144]
[1776583926142,43.49,75129.62,0.0,0.45836,0.00013,27.11218]
[1776583928052,43.49,75130.82,0.0,0.45852,0.00013,27.11376]
[1776583928070,43.49,75130.82,0.0,0.45852,0.00013,27.11376]
[1776583928261,43.49,75130.74,0.0,0.45851,0.00013,27.11365]
[1776583930059,43.49,75130.74,0.0,0.45851,0.00013,27.11364]
[1776583930093,43.49,75130.74,0.0,0.45851,0.00013,27.11364]
[1776583932061,43.49,75131.65,0.0,0.45863,0.00013,27.11483]
[1776583932086,43.49,75131.65,0.0,0.45863,0.00013,27.11483]
[1776583932247,43.49,75131.65,0.0,0.45863,0.00013,27.11483]
[1776583932313,43.49,75132.18,0.0,0.4587,0.00013,27.11552]
[1776583936253,43.48,75132.97,0.0,0.45881,0.00013,27.11654]
[1776583936355,43.48,75133.48,0.0,0.45888,0.00013,27.11721]
[1776583941357,43.48,75137.62,0.0,0.45943,0.00013,27.12257]
[1776583942354,43.48,75131.66,0.0,0.45863,0.00013,27.11482]
[1776583947362,43.49,75130.2,0.0,0.45844,0.00013,27.11293]
[1776583948140,43.49,75130.26,0.0,0.45845,0.00013,27.113]
[1776583948385,43.49,75130.26,0.0,0.45845,0.00013,27.113]
[1776583948407,43.49,75130.26,0.0,0.45845,0.00013,27.113]
[1776583948226,43.49,75115.93,0.0,0.45653,0.00013,27.09388]
[1776583948506,43.49,75115.93,0.0,0.45653,0.00013,27.09388]
[1776583948683,43.49,75115.93,0.0,0.45653,0.00013,27.09388]
[1776583948751,43.49,75115.93,0.0,0.45653,0.00013,27.09388]
[1776583949139,43.49,75096.42,0.0,0.45393,0.00013,27.06684]
[1776583950099,43.49,75096.42,0.0,0.45393,0.00013,27.06684]
[1776583951105,43.48,75095.03,0.0,0.45374,0.00013,27.06169]
[1776583953127,43.48,75088.76,0.0,0.4529,0.00013,27.0527]
[1776583954513,43.48,75086.66,0.0,0.45261,0.00013,27.04966]
[1776583955302,43.48,75084.66,0.0,0.45234,0.00013,27.04675]
[1776583957376,43.48,75094.29,0.0,0.45363,0.00013,27.06056]
[1776583962511,43.47,75092.33,0.0,0.45336,0.00013,27.0577]
[1776583967549,43.47,75087.93,0.0,0.45276,0.00013,27.05132]
[1776583972603,43.46,75087.87,0.0,0.45274,0.00013,27.05116]
[1776583976932,43.46,75088.21,0.0,0.45278,0.00013,27.0516]
[1776583977348,43.45,75080.25,0.0,0.45172,0.00013,27.04002]
[1776583979001,43.45,75078.81,0.0,0.45153,0.00013,27.03789]
[1776583979009,43.45,75078.81,0.0,0.45153,0.00013,27.03789]
[1776583981898,43.45,75079.74,0.0,0.45165,0.00013,27.03922]
[1776583982401,43.45,75060.82,0.0,0.44912,0.00013,27.01091]
[1776583983141,43.45,75060.82,0.0,0.44912,0.00013,27.01091]
[1776583983225,43.45,75060.82,0.0,0.44912,0.00013,27.01091]
[1776583983425,43.45,75060.82,0.0,0.44912,0.00013,27.01091]
[1776583983335,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583983612,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583983819,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583983927,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583984017,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583984043,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583984224,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583984247,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583984441,43.45,75060.82,0.0,0.44912,0.00013,27.0109]
[1776583984444,43.45,75039.81,0.0,0.44632,0.00013,26.9782]
[1776583984486,43.45,75039.81,0.0,0.44632,0.00013,26.9782]
[1776583984493,43.45,75039.81,0.0,0.44632,0.00013,26.9782]
[1776583985310,43.45,75039.81,0.0,0.44632,0.00013,26.9782]
[1776583985412,43.45,75035.92,0.0,0.4458,0.00013,26.972]
[1776583987192,43.45,75036.83,0.0,0.44592,0.00013,26.97346]
[1776583987217,43.45,75036.83,0.0,0.44592,0.00013,26.97346]
[1776583987410,43.45,75035.82,0.0,0.44579,0.00013,26.97186]
[1776583988836,43.45,75033.45,0.0,0.44547,0.00013,26.96806]
[1776583988850,43.45,75033.45,0.0,0.44547,0.00013,26.96806]
[1776583988853,43.45,75033.45,0.0,0.44547,0.00013,26.96806]
[1776583989389,43.45,75034.74,0.0,0.44564,0.00013,26.97014]
[1776583992901,43.45,75037.23,0.0,0.44598,0.00013,26.97417]
[1776583993074,43.45,75037.23,0.0,0.44598,0.00013,26.97417]
[1776583993295,43.45,75037.23,0.0,0.44598,0.00013,26.97417]
[1776583993358,43.45,75037.23,0.0,0.44598,0.00013,26.97417]
[1776583993402,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583993597,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583993656,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583993798,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583993861,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583994003,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583994036,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583994207,43.45,75037.8,0.0,0.44606,0.00013,26.97507]
[1776583994409,43.45,75052.12,0.0,0.44797,0.00013,26.99759]
[1776583994693,43.45,75052.12,0.0,0.44797,0.00013,26.99759]
[1776583994759,43.45,75052.12,0.0,0.44797,0.00013,26.99759]
[1776583995238,43.45,75052.12,0.0,0.44797,0.00013,26.99759]
[1776583995341,43.45,75052.12,0.0,0.44797,0.00013,26.99759]
[1776583995437,43.45,75057.24,0.0,0.44865,0.00013,27.00549]
[1776583996188,43.45,75057.24,0.0,0.44865,0.00013,27.00549]
[1776583996209,43.45,75057.24,0.0,0.44865,0.00013,27.00549]
[1776583996424,43.45,75067.43,0.0,0.45001,0.00013,27.02097]
[1776583996464,43.45,75067.43,0.0,0.45001,0.00013,27.02097]
[1776583996530,43.45,75067.43,0.0,0.45001,0.00013,27.02097]
[1776583996551,43.45,75067.43,0.0,0.45001,0.00013,27.02097]
[1776583997342,43.45,75067.43,0.0,0.45001,0.00013,27.02097]
[1776583997370,43.45,75067.43,0.0,0.45001,0.00013,27.02097]
[1776583997387,43.45,75067.43,0.0,0.45001,0.00013,27.02097]
[1776583997430,43.45,75077.07,0.0,0.45129,0.00013,27.03533]
[1776583998455,43.45,75077.07,0.0,0.45129,0.00013,27.03533]
[1776583998524,43.45,75077.55,0.0,0.45136,0.00013,27.03603]
[1776583999445,43.45,75078.44,0.0,0.45148,0.00013,27.03734]
[1776583999883,43.45,75078.44,0.0,0.45148,0.00013,27.03734]
[1776583999912,43.45,75078.44,0.0,0.45148,0.00013,27.03734]
[1776584000451,43.45,75077.64,0.0,0.45137,0.00013,27.03616]
[1776584001248,43.45,75077.64,0.0,0.45137,0.00013,27.03616]
[1776584001253,43.45,75077.64,0.0,0.45137,0.00013,27.03616]
[1776584001458,43.45,75089.39,0.0,0.45294,0.00013,27.05326]
[1776584002466,43.45,75094.11,0.0,0.45357,0.00013,27.06001]
[1776584003375,43.45,75094.11,0.0,0.45357,0.00013,27.06001]
[1776584003383,43.45,75094.11,0.0,0.45357,0.00013,27.06001]
[1776584003478,43.45,75095.04,0.0,0.45369,0.00013,27.06132]
[1776584008489,43.45,75091.68,0.0,0.45324,0.00013,27.0565]
[1776584013540,43.44,75085.78,0.0,0.45243,0.00013,27.04476]
[1776584016496,43.44,75092.67,0.0,0.45335,0.00013,27.05468]
[1776584021491,43.44,75103.01,0.0,0.45474,0.00013,27.06931]
[1776584022449,43.44,75103.01,0.0,0.45474,0.00013,27.06931]
[1776584022455,43.44,75103.01,0.0,0.45474,0.00013,27.06931]
[1776584022492,43.44,75109.41,0.0,0.45559,0.00013,27.07819]
[1776584027535,43.45,75111.99,0.0,0.45594,0.00013,27.08177]
[1776584032592,43.45,75113.34,0.0,0.45612,0.00013,27.08364]
[1776584037623,43.45,75116.41,0.0,0.45654,0.00013,27.08785]
[1776584042665,43.46,75117.63,0.0,0.45671,0.00013,27.08955]
[1776584047684,43.46,75119.52,0.0,0.45697,0.00013,27.09214]
[1776584052733,43.46,75117.38,0.0,0.45669,0.00013,27.0893]
[1776584057940,43.47,75118.9,0.0,0.45689,0.00013,27.0914]
[1776584062987,43.47,75123.04,0.0,0.45745,0.00013,27.09699]
[1776584065361,43.47,75121.52,0.0,0.45725,0.00013,27.09497]
[1776584065371,43.47,75121.52,0.0,0.45725,0.00013,27.09497]
[1776584065461,43.47,75121.52,0.0,0.45725,0.00013,27.09497]
[1776584066345,43.47,75114.96,0.0,0.45638,0.00013,27.08612]
[1776584066876,43.47,75114.96,0.0,0.45638,0.00013,27.08612]
[1776584066881,43.47,75114.96,0.0,0.45638,0.00013,27.08612]
[1776584066891,43.47,75114.96,0.0,0.45638,0.00013,27.08612]
[1776584066897,43.47,75114.96,0.0,0.45638,0.00013,27.08612]
[1776584067494,43.47,75108.34,0.0,0.45549,0.00013,27.07705]
[1776584068895,43.47,75107.91,0.0,0.45543,0.00013,27.07645]
[1776584068903,43.47,75107.91,0.0,0.45543,0.00013,27.07645]
[1776584070002,43.47,75107.77,0.0,0.45541,0.00013,27.07626]
[1776584070015,43.47,75107.77,0.0,0.45541,0.00013,27.07626]
[1776584070369,43.47,75107.39,0.0,0.45536,0.00013,27.07573]
[1776584072973,43.47,75104.81,0.0,0.45501,0.00013,27.06898]
[1776584073000,43.47,75104.81,0.0,0.45501,0.00013,27.06898]
[1776584079033,43.47,75105.36,0.0,0.45509,0.00013,27.06975]
[1776584086051,43.47,75098.56,0.0,0.45417,0.00013,27.06017]
[1776584091086,43.46,75096.73,0.0,0.45392,0.00013,27.05753]
[1776584097127,43.46,75095.05,0.0,0.45369,0.00013,27.05509]
[1776584102162,43.45,75094.52,0.0,0.45361,0.00013,27.05428]
[1776584103932,43.45,75094.52,0.0,0.45361,0.00013,27.05428]
[1776584104032,43.45,75094.52,0.0,0.45361,0.00013,27.05428]
[1776584104184,43.45,75094.52,0.0,0.45361,0.00013,27.05428]
[1776584104580,43.45,75094.52,0.0,0.45361,0.00013,27.05428]
[1776584104595,43.45,75084.54,0.0,0.45227,0.00013,27.0399]
[1776584105405,43.45,75092.06,0.0,0.45328,0.00013,27.05074]
[1776584111226,43.44,75095.88,0.0,0.45378,0.00013,27.05611]
[1776584116261,43.44,75095.07,0.0,0.45366,0.00013,27.05491]
[1776584121315,43.44,75094.54,0.0,0.45359,0.00013,27.05411]
[1776584121402,43.44,75076.93,0.0,0.45123,0.00013,27.02856]
[1776584123360,43.43,75074.89,0.0,0.45096,0.00013,27.02552]
[1776584127260,43.43,75077.2,0.0,0.45127,0.00013,27.02892]
[1776584127360,43.43,75077.28,0.0,0.45128,0.00013,27.02903]
[1776584129906,43.43,75073.79,0.0,0.45081,0.00013,27.02384]
[1776584131709,43.43,75070.64,0.0,0.45038,0.00013,27.01596]
[1776584136723,43.43,75067.02,0.0,0.44989,0.00013,27.0105]
[1776584141777,43.43,75067.45,0.0,0.44995,0.00013,27.01112]
[1776584144071,43.43,75067.45,0.0,0.44995,0.00013,27.01111]
[1776584144075,43.43,75067.45,0.0,0.44995,0.00013,27.01111]
[1776584144169,43.43,75067.45,0.0,0.44995,0.00013,27.01111]
[1776584144374,43.43,75067.45,0.0,0.44995,0.00013,27.01111]
[1776584144577,43.42,75061.02,0.0,0.44909,0.00013,27.00136]
[1776584149547,43.42,75055.57,0.0,0.44836,0.00013,26.99299]
[1776584153644,43.43,75047.96,0.0,0.44734,0.00013,26.98119]
[1776584155540,43.43,75048.07,0.0,0.44736,0.00013,26.98137]
[1776584160575,43.43,75048.7,0.0,0.44745,0.00013,26.98238]
[1776584166033,43.43,75050.45,0.0,0.44768,0.00013,26.98514]
[1776584171653,43.43,75058.66,0.0,0.44878,0.00013,26.99786]
[1776584173669,43.43,75072.47,0.0,0.45063,0.00013,27.01874]
[1776584174674,43.43,75076.01,0.0,0.4511,0.00013,27.02399]
[1776584178720,43.43,75077.24,0.0,0.45126,0.00013,27.0258]
[1776584178729,43.43,75077.24,0.0,0.45126,0.00013,27.0258]
[1776584178914,43.43,75077.35,0.0,0.45128,0.00013,27.02595]
[1776584182814,43.43,75076.88,0.0,0.45121,0.00013,27.02525]
[1776584182929,43.43,75077.67,0.0,0.45132,0.00013,27.02641]
[1776584184592,43.43,75084.57,0.0,0.45224,0.00013,27.03651]
[1776584189086,43.43,75095.6,0.0,0.45371,0.00013,27.05234]
[1776584194623,43.43,75096.95,0.0,0.45388,0.00013,27.05107]
[1776584194632,43.43,75096.95,0.0,0.45388,0.00013,27.05107]
[1776584194716,43.43,75097.03,0.0,0.45389,0.00013,27.05119]
[1776584199776,43.42,75096.44,0.0,0.45381,0.00013,27.05034]
[1776584204829,43.42,75096.82,0.0,0.45386,0.00013,27.05087]
[1776584209840,43.42,75100.32,0.0,0.45433,0.00013,27.0558]
[1776584214871,43.42,75102.68,0.0,0.45464,0.00013,27.0591]
[1776584219920,43.42,75101.82,0.0,0.45452,0.00013,27.05788]
[1776584225052,43.42,75104.72,0.0,0.45491,0.00013,27.06191]
[1776584230097,43.42,75106.16,0.0,0.4551,0.00013,27.0639]
[1776584235160,43.42,75106.9,0.0,0.4552,0.00013,27.06493]
[1776584236910,43.42,75110.55,0.0,0.45569,0.00013,27.06998]
[1776584236921,43.42,75110.55,0.0,0.45569,0.00013,27.06998]
[1776584237746,43.42,75110.35,0.0,0.45566,0.00013,27.06972]
[1776584242761,43.42,75114.57,0.0,0.45623,0.00013,27.07555]
[1776584247767,43.43,75120.36,0.0,0.45701,0.00013,27.08346]
[1776584252773,43.43,75123.73,0.0,0.45747,0.00013,27.08487]
[1776584253555,43.43,75123.87,0.0,0.45749,0.00013,27.08506]
[1776584253563,43.43,75123.87,0.0,0.45749,0.00013,27.08506]
[1776584253639,43.44,75124.44,0.0,0.45756,0.00013,27.08583]
[1776584258650,43.44,75124.01,0.0,0.45751,0.00013,27.0853]
[1776584263668,43.45,75124.62,0.0,0.4576,0.00013,27.08616]
[1776584268827,43.45,75125.46,0.0,0.45772,0.00013,27.08734]
[1776584273853,43.46,75127.64,0.0,0.45802,0.00013,27.09028]
[1776584278919,43.46,75124.61,0.0,0.45762,0.00013,27.0863]
[1776584284027,43.47,75128.91,0.0,0.4582,0.00013,27.09205]
[1776584284376,43.47,75128.91,0.0,0.4582,0.00013,27.09205]
[1776584284382,43.47,75128.91,0.0,0.4582,0.00013,27.09205]
[1776584284450,43.47,75128.91,0.0,0.4582,0.00013,27.09205]
[1776584284568,43.47,75128.91,0.0,0.4582,0.00013,27.09205]
[1776584284730,43.47,75128.91,0.0,0.4582,0.00013,27.09205]
[1776584284783,43.47,75137.44,0.0,0.45934,0.00013,27.10319]
[1776584284873,43.47,75137.44,0.0,0.45934,0.00013,27.10319]
[1776584287991,43.47,75135.05,0.0,0.45903,0.00013,27.10011]
[1776584288058,43.47,75135.05,0.0,0.45903,0.00013,27.10011]
[1776584288574,43.47,75134.79,0.0,0.45899,0.00013,27.09977]
[1776584291241,43.47,75134.82,0.0,0.45899,0.00013,27.0998]
[1776584291250,43.47,75134.82,0.0,0.45899,0.00013,27.0998]
[1776584291761,43.47,75136.05,0.0,0.45916,0.00013,27.1014]
[1776584296809,43.47,75133.73,0.0,0.45885,0.00013,27.09838]
[1776584298646,43.47,75126.54,0.0,0.45789,0.00013,27.08893]
[1776584301740,43.47,75119.12,0.0,0.4569,0.00013,27.07902]
[1776584305767,43.47,75127.53,0.0,0.45802,0.00013,27.09027]
[1776584309729,43.47,75129.97,0.0,0.45835,0.00013,27.09349]
[1776584314754,43.47,75128.37,0.0,0.45813,0.00013,27.08822]
[1776584319789,43.47,75130.87,0.0,0.45846,0.00013,27.09152]
[1776584323826,43.47,75124.37,0.0,0.4576,0.00013,27.08293]
[1776584329251,43.48,75121.59,0.0,0.45723,0.00013,27.07924]
[1776584334023,43.48,75116.35,0.0,0.45653,0.00013,27.0722]
[1776584334032,43.48,75116.35,0.0,0.45653,0.00013,27.0722]
[1776584334800,43.48,75116.35,0.0,0.45653,0.00013,27.07221]
[1776584336057,43.48,75115.34,0.0,0.4564,0.00013,27.07083]
[1776584336061,43.48,75115.34,0.0,0.4564,0.00013,27.07083]
[1776584336067,43.48,75115.34,0.0,0.4564,0.00013,27.07083]
[1776584338092,43.48,75115.42,0.0,0.45641,0.00013,27.07093]
[1776584338107,43.48,75115.42,0.0,0.45641,0.00013,27.07093]
[1776584338168,43.48,75115.42,0.0,0.45641,0.00013,27.07093]
[1776584338828,43.48,75115.42,0.0,0.45641,0.00013,27.07092]
[1776584341849,43.47,75103.75,0.0,0.45484,0.00013,27.05483]
[1776584343864,43.47,75102.71,0.0,0.4547,0.00013,27.05336]
[1776584348898,43.47,75101.2,0.0,0.45449,0.00013,27.0512]
[1776584353932,43.46,75098.97,0.0,0.45419,0.00013,27.04802]
[1776584358068,43.46,75089.12,0.0,0.45287,0.00013,27.03394]
[1776584360634,43.46,75083.17,0.0,0.45207,0.00013,27.02529]
[1776584366016,43.45,75081.43,0.0,0.45183,0.00013,27.02268]
[1776584373427,43.45,75083.29,0.0,0.45206,0.00013,27.02215]
[1776584377171,43.44,75076.62,0.0,0.45117,0.00013,27.01232]
[1776584383743,43.44,75078.35,0.0,0.45139,0.00013,27.01483]
[1776584389179,43.43,75079.98,0.0,0.4516,0.00013,27.01716]
[1776584394213,43.43,75081.61,0.0,0.45181,0.00013,27.01951]
[1776584399249,43.43,75080.6,0.0,0.45167,0.00013,27.01799]
[1776584401291,43.43,75075.71,0.0,0.45102,0.00013,27.01077]
[1776584401347,43.43,75075.71,0.0,0.45102,0.00013,27.01077]
[1776584401449,43.43,75076.2,0.0,0.45108,0.00013,27.01149]
[1776584403326,43.42,75076.2,0.0,0.45108,0.00013,27.01148]
[1776584403390,43.42,75076.2,0.0,0.45108,0.00013,27.01148]
[1776584405377,43.42,75077.23,0.0,0.45122,0.00013,27.01299]
[1776584405479,43.42,75076.8,0.0,0.45116,0.00013,27.01235]
[1776584407350,43.42,75076.8,0.0,0.45116,0.00013,27.01234]
[1776584407687,43.42,75079.73,0.0,0.45155,0.00013,27.01666]
[1776584408833,43.42,75086.78,0.0,0.45249,0.00013,27.02694]
[1776584412877,43.42,75088.43,0.0,0.45271,0.00013,27.0293]
[1776584412916,43.42,75088.98,0.0,0.45278,0.00013,27.03008]
[1776584413711,43.42,75096.18,0.0,0.45374,0.00013,27.04038]
[1776584420395,43.42,75100.11,0.0,0.45427,0.00013,27.04594]
[1776584426514,43.42,75102.34,0.0,0.45457,0.00013,27.04908]
[1776584431549,43.42,75102.43,0.0,0.45457,0.00013,27.04603]
[1776584436584,43.42,75102.25,0.0,0.45455,0.00013,27.04578]
[1776584442423,43.42,75102.42,0.0,0.45457,0.00013,27.04602]
[1776584448667,43.42,75102.71,0.0,0.45461,0.00013,27.04643]
[1776584451745,43.42,75115.09,0.0,0.45627,0.00013,27.06354]
[1776584452085,43.42,75115.09,0.0,0.45627,0.00013,27.06354]
[1776584452094,43.42,75115.09,0.0,0.45627,0.00013,27.06354]
[1776584452895,43.42,75117.96,0.0,0.45666,0.00013,27.06746]
[1776584455929,43.42,75121.14,0.0,0.45709,0.00013,27.07179]
[1776584460945,43.43,75123.66,0.0,0.45743,0.00013,27.07521]
[1776584462015,43.43,75132.42,0.0,0.4586,0.00013,27.08682]
[1776584462367,43.43,75132.42,0.0,0.4586,0.00013,27.08682]
[1776584462395,43.43,75132.42,0.0,0.4586,0.00013,27.08682]
[1776584462939,43.43,75133.26,0.0,0.45872,0.00013,27.08793]
[1776584466902,43.43,75137.25,0.0,0.45925,0.00013,27.09315]
[1776584469263,43.43,75138.4,0.0,0.45941,0.00013,27.09463]
[1776584469821,43.43,75138.4,0.0,0.45941,0.00013,27.09463]
[1776584470486,43.43,75138.4,0.0,0.45941,0.00013,27.09463]
[1776584470612,43.43,75138.4,0.0,0.45941,0.00013,27.09463]
[1776584470833,43.43,75140.45,0.0,0.45968,0.00013,27.09728]
[1776584471837,43.43,75147.12,0.0,0.46058,0.00013,27.10579]
[1776584473849,43.43,75152.58,0.0,0.46131,0.00013,27.11265]
[1776584475573,43.43,75152.54,0.0,0.4613,0.00013,27.1126]
[1776584475582,43.43,75152.54,0.0,0.4613,0.00013,27.1126]
[1776584475668,43.43,75152.54,0.0,0.4613,0.00013,27.1126]
[1776584475865,43.43,75152.75,0.0,0.46133,0.00013,27.11286]
[1776584477274,43.43,75152.53,0.0,0.4613,0.00013,27.11258]
[1776584477365,43.43,75152.53,0.0,0.4613,0.00013,27.11258]
[1776584478923,43.43,75153.03,0.0,0.46137,0.00013,27.1132]
[1776584479036,43.43,75151.68,0.0,0.46118,0.00013,27.11151]
[1776584481842,43.43,75151.78,0.0,0.4612,0.00013,27.11163]
[1776584481907,43.43,75152.69,0.0,0.46132,0.00013,27.11277]
[1776584482569,43.43,75152.69,0.0,0.46132,0.00013,27.11277]
[1776584482664,43.43,75152.69,0.0,0.46132,0.00013,27.11277]
[1776584482999,43.43,75152.69,0.0,0.46132,0.00013,27.11277]
[1776584482917,43.43,75172.43,0.0,0.46396,0.00013,27.13682]
[1776584483667,43.43,75172.43,0.0,0.46396,0.00013,27.13682]
[1776584483919,43.43,75172.43,0.0,0.46396,0.00013,27.13682]
[1776584484507,43.43,75172.43,0.0,0.46396,0.00013,27.13682]
[1776584484678,43.43,75172.43,0.0,0.46396,0.00013,27.13682]
[1776584484748,43.43,75172.43,0.0,0.46396,0.00013,27.13682]
[1776584484969,43.43,75179.65,0.0,0.46493,0.00013,27.14531]
[1776584487922,43.43,75179.88,0.0,0.46496,0.00013,27.14557]
[1776584488016,43.43,75179.58,0.0,0.46492,0.00013,27.14522]
[1776584492987,43.43,75173.77,0.0,0.46413,0.00013,27.13523]
[1776584493183,43.43,75173.77,0.0,0.46413,0.00013,27.13523]
[1776584493223,43.43,75173.77,0.0,0.46413,0.00013,27.13523]
[1776584495836,43.43,75175.4,0.0,0.46435,0.00013,27.13716]
[1776584496013,43.43,75169.87,0.0,0.46361,0.00013,27.13059]
[1776584498023,43.43,75165.1,0.0,0.46297,0.00013,27.12484]
[1776584503058,43.42,75170.17,0.0,0.46365,0.00013,27.13091]
[1776584504598,43.42,75171.27,0.0,0.46379,0.00013,27.13222]
[1776584504680,43.42,75171.27,0.0,0.46379,0.00013,27.13222]
[1776584505072,43.42,75172.08,0.0,0.4639,0.00013,27.13319]
[1776584507167,43.42,75175.4,0.0,0.46434,0.00013,27.13712]
[1776584507196,43.42,75175.4,0.0,0.46434,0.00013,27.13712]
[1776584513127,43.42,75169.15,0.0,0.4635,0.00013,27.12967]
[1776584518164,43.42,75168.12,0.0,0.46336,0.00013,27.12842]
[1776584523263,43.42,75166.51,0.0,0.46315,0.00013,27.12648]
[1776584529243,43.42,75167.25,0.0,0.46325,0.00013,27.12736]
[1776584534319,43.42,75165.7,0.0,0.46304,0.00013,27.12547]
[1776584536197,43.41,75160.22,0.0,0.4623,0.00013,27.11879]
[1776584536301,43.41,75151.81,0.0,0.46117,0.00013,27.10836]
[1776584540321,43.41,75157.97,0.0,0.462,0.00013,27.116]
[1776584545356,43.41,75157.34,0.0,0.46191,0.00013,27.1152]
[1776584549292,43.41,75157.52,0.0,0.46193,0.00013,27.11541]
[1776584549961,43.41,75157.52,0.0,0.46193,0.00013,27.11541]
[1776584550000,43.41,75166.29,0.0,0.4631,0.00013,27.12612]
[1776584550521,43.41,75166.29,0.0,0.4631,0.00013,27.12612]
[1776584550533,43.41,75227.94,0.0,0.47137,0.00013,27.19482]
[1776584551378,43.41,75227.94,0.0,0.47137,0.00013,27.19482]
[1776584551449,43.41,75227.94,0.0,0.47137,0.00013,27.19482]
[1776584551977,43.41,75227.94,0.0,0.47137,0.00013,27.19482]
[1776584551998,43.41,75227.94,0.0,0.47137,0.00013,27.19482]
[1776584552034,43.41,75254.21,0.0,0.47489,0.00013,27.21738]
[1776584552285,43.41,75254.21,0.0,0.47489,0.00013,27.21738]
[1776584552629,43.41,75254.21,0.0,0.47489,0.00013,27.21738]
[1776584552663,43.41,75254.21,0.0,0.47489,0.00013,27.21738]
[1776584552677,43.4,75258.21,0.0,0.47542,0.00013,27.22111]
[1776584553269,43.4,75258.21,0.0,0.47542,0.00013,27.22111]
[1776584553426,43.4,75258.21,0.0,0.47542,0.00013,27.22111]
[1776584553571,43.4,75258.21,0.0,0.47542,0.00013,27.22111]
[1776584553666,43.4,75258.21,0.0,0.47542,0.00013,27.22111]
[1776584554032,43.4,75258.21,0.0,0.47542,0.00013,27.22111]
[1776584554095,43.4,75258.21,0.0,0.47542,0.00013,27.22111]
[1776584554074,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554157,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554224,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554360,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554474,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554594,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554655,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554753,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554848,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584554972,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584555034,43.4,75252.45,0.0,0.47465,0.00013,27.21572]
[1776584555130,43.4,75250.31,0.0,0.47436,0.00013,27.21368]
[1776584555190,43.4,75250.31,0.0,0.47436,0.00013,27.21368]
[1776584555226,43.4,75250.31,0.0,0.47436,0.00013,27.21368]
[1776584555324,43.4,75250.31,0.0,0.47436,0.00013,27.21368]
[1776584555358,43.4,75250.31,0.0,0.47436,0.00013,27.21368]
[1776584555880,43.4,75250.31,0.0,0.47436,0.00013,27.21368]
[1776584556130,43.4,75250.31,0.0,0.47436,0.00013,27.21368]
[1776584556553,43.4,75247.35,0.0,0.47396,0.00013,27.21085]
[1776584556715,43.4,75247.35,0.0,0.47396,0.00013,27.21085]
[1776584556958,43.4,75247.35,0.0,0.47396,0.00013,27.21085]
[1776584557238,43.4,75246.78,0.0,0.47389,0.00013,27.2103]
[1776584561067,43.4,75243.05,0.0,0.47339,0.00013,27.20669]
[1776584561140,43.4,75242.39,0.0,0.4733,0.00013,27.20605]
[1776584561479,43.4,75240.75,0.0,0.47308,0.00013,27.20445]
[1776584563492,43.4,75230.97,0.0,0.47177,0.00013,27.1947]
[1776584566763,43.4,75231.87,0.0,0.47189,0.00013,27.19561]
[1776584566859,43.4,75232.11,0.0,0.47192,0.00013,27.19585]
[1776584568533,43.4,75232.11,0.0,0.47192,0.00013,27.19585]
[1776584568585,43.4,75232.11,0.0,0.47192,0.00013,27.19585]
[1776584568686,43.4,75231.83,0.0,0.47188,0.00013,27.19556]
[1776584569993,43.4,75231.83,0.0,0.47188,0.00013,27.19556]
[1776584570002,43.4,75231.83,0.0,0.47188,0.00013,27.19556]
[1776584570027,43.4,75231.83,0.0,0.47188,0.00013,27.19556]
[1776584570042,43.4,75231.6,0.0,0.47185,0.00013,27.19533]
[1776584570799,43.4,75231.6,0.0,0.47185,0.00013,27.19533]
[1776584571087,43.4,75231.56,0.0,0.47184,0.00013,27.19529]
[1776584572057,43.4,75224.2,0.0,0.47086,0.00013,27.18778]
[1776584577142,43.4,75223.03,0.0,0.4707,0.00013,27.18657]
[1776584581082,43.4,75231.88,0.0,0.47189,0.00013,27.19561]
[1776584582501,43.4,75234.42,0.0,0.47223,0.00013,27.19816]
[1776584582984,43.4,75236.77,0.0,0.47254,0.00013,27.2005]
[1776584588049,43.4,75238.82,0.0,0.47282,0.00013,27.20252]
[1776584590218,43.4,75238.3,0.0,0.47274,0.00013,27.20201]
[1776584590400,43.4,75238.3,0.0,0.47274,0.00013,27.20201]
[1776584591139,43.4,75231.11,0.0,0.47178,0.00013,27.19482]
[1776584593085,43.4,75223.41,0.0,0.47075,0.00013,27.18694]
[1776584598119,43.4,75224.82,0.0,0.47094,0.00013,27.1884]
[1776584603133,43.4,75225.76,0.0,0.47106,0.00013,27.18937]
[1776584608167,43.4,75227.2,0.0,0.47126,0.00013,27.19085]
[1776584610395,43.4,75229.76,0.0,0.4716,0.00013,27.19346]
[1776584615865,43.4,75228.23,0.0,0.47139,0.00013,27.18875]
[1776584620898,43.4,75234.44,0.0,0.47223,0.00013,27.19503]
[1776584625933,43.4,75237.48,0.0,0.47263,0.00013,27.19805]
[1776584629557,43.4,75238.69,0.0,0.4728,0.00013,27.19925]
[1776584629962,43.4,75238.86,0.0,0.47282,0.00013,27.19942]
[1776584634011,43.4,75246.81,0.0,0.47388,0.00013,27.20716]
[1776584634333,43.4,75246.81,0.0,0.47388,0.00013,27.20716]
[1776584634996,43.4,75246.81,0.0,0.47388,0.00013,27.20716]
[1776584636003,43.4,75254.03,0.0,0.47485,0.00013,27.21403]
[1776584639026,43.4,75258.6,0.0,0.47547,0.00013,27.21829]
[1776584640899,43.4,75253.98,0.0,0.47485,0.00013,27.21398]
[1776584641147,43.4,75248.46,0.0,0.47411,0.00013,27.20874]
[1776584644048,43.4,75243.9,0.0,0.47349,0.00013,27.20435]
[1776584644099,43.4,75244.31,0.0,0.47355,0.00013,27.20474]
[1776584650102,43.4,75242.56,0.0,0.47331,0.00013,27.20304]
[1776584655143,43.4,75235.57,0.0,0.47237,0.00013,27.19615]
[1776584660172,43.4,75236.87,0.0,0.47255,0.00013,27.19744]
[1776584660308,43.4,75236.87,0.0,0.47255,0.00013,27.19744]
[1776584661179,43.4,75236.93,0.0,0.47256,0.00013,27.1975]
[1776584662469,43.4,75237.25,0.0,0.4726,0.00013,27.19781]
[1776584662771,43.4,75237.25,0.0,0.4726,0.00013,27.19781]
[1776584663193,43.4,75237.38,0.0,0.47262,0.00013,27.19794]
[1776584665207,43.4,75230.07,0.0,0.47164,0.00013,27.19061]
[1776584667132,43.4,75229.55,0.0,0.47157,0.00013,27.19008]
[1776584667223,43.4,75229.15,0.0,0.47151,0.00013,27.18967]
[1776584672259,43.39,75229.88,0.0,0.4716,0.00013,27.18724]
[1776584681319,43.39,75230.81,0.0,0.47172,0.00013,27.18817]
[1776584683742,43.39,75231.79,0.0,0.47186,0.00013,27.18916]
[1776584683844,43.39,75231.93,0.0,0.47187,0.00013,27.1893]
[1776584689375,43.39,75232.57,0.0,0.47196,0.00013,27.18994]
[1776584699445,43.39,75233.71,0.0,0.47211,0.00013,27.19107]
[1776584707501,43.38,75234.62,0.0,0.47223,0.00013,27.19197]
[1776584712537,43.38,75235.6,0.0,0.47236,0.00013,27.19294]
[1776584716566,43.38,75228.74,0.0,0.47144,0.00013,27.18602]
[1776584718127,43.38,75228.74,0.0,0.47144,0.00013,27.18602]
[1776584718219,43.38,75229.88,0.0,0.47159,0.00013,27.18718]
[1776584723848,43.38,75234.08,0.0,0.47215,0.00013,27.19142]
[1776584723894,43.38,75232.06,0.0,0.47188,0.00013,27.18938]
[1776584729656,43.38,75233.07,0.0,0.47202,0.00013,27.1904]
[1776584734690,43.38,75231.91,0.0,0.47186,0.00013,27.18607]
[1776584739726,43.38,75231.82,0.0,0.47184,0.00013,27.18597]
[1776584744760,43.38,75232.33,0.0,0.47191,0.00013,27.18648]
[1776584749795,43.38,75233.63,0.0,0.47208,0.00013,27.18779]
[1776584754830,43.38,75234.2,0.0,0.47216,0.00013,27.18836]
[1776584760871,43.38,75234.02,0.0,0.47214,0.00013,27.18817]
[1776584765907,43.38,75233.22,0.0,0.47203,0.00013,27.18737]
[1776584769438,43.38,75233.75,0.0,0.4721,0.00013,27.1879]
[1776584769935,43.38,75234.01,0.0,0.47213,0.00013,27.18816]
[1776584771948,43.37,75239.91,0.0,0.47292,0.00013,27.19402]
[1776584776989,43.37,75243.47,0.0,0.4734,0.00013,27.1975]
[1776584782019,43.37,75241.77,0.0,0.47317,0.00013,27.19584]
[1776584787055,43.37,75241.36,0.0,0.47312,0.00013,27.19543]
[1776584791259,43.37,75246.75,0.0,0.47384,0.00013,27.20067]
[1776584791355,43.37,75247.03,0.0,0.47387,0.00013,27.19778]
[1776584797130,43.37,75250.05,0.0,0.47428,0.00013,27.20068]
[1776584798246,43.37,75250.05,0.0,0.47428,0.00013,27.20068]
[1776584798294,43.37,75253.81,0.0,0.47479,0.00013,27.20425]
[1776584801888,43.38,75255.83,0.0,0.47506,0.00013,27.20615]
[1776584802160,43.38,75247.01,0.0,0.47388,0.00013,27.19778]
[1776584804173,43.38,75242.58,0.0,0.47328,0.00013,27.19348]
[1776584809210,43.38,75239.13,0.0,0.47282,0.00013,27.1901]
[1776584811370,43.38,75238.91,0.0,0.47279,0.00013,27.18988]
[1776584812229,43.38,75238.73,0.0,0.47276,0.00013,27.1897]
[1776584817264,43.37,75234.21,0.0,0.47215,0.00013,27.18519]
[1776584823307,43.37,75234.5,0.0,0.47219,0.00013,27.18548]
[1776584827461,43.37,75229.61,0.0,0.47153,0.00013,27.18054]
[1776584828343,43.37,75227.85,0.0,0.4713,0.00013,27.17875]
[1776584833377,43.37,75225.54,0.0,0.47099,0.00013,27.17638]
[1776584835632,43.37,75228.5,0.0,0.47139,0.00013,27.17942]
[1776584836398,43.37,75229.7,0.0,0.47155,0.00013,27.18064]
[1776584841432,43.37,75229.51,0.0,0.47152,0.00013,27.18045]
[1776584846467,43.37,75231.48,0.0,0.47179,0.00013,27.18245]
[1776584852510,43.38,75231.58,0.0,0.4718,0.00013,27.17939]
[1776584854812,43.38,75225.65,0.0,0.471,0.00013,27.17335]
[1776584862120,43.38,75225.13,0.0,0.47093,0.00013,27.17282]
[1776584862221,43.38,75226.79,0.0,0.47116,0.00013,27.17453]
[1776584867615,43.38,75229.53,0.0,0.47153,0.00013,27.17734]
[1776584872650,43.38,75230.58,0.0,0.47167,0.00013,27.17841]
[1776584877685,43.38,75232.68,0.0,0.47195,0.00013,27.18054]
[1776584882719,43.38,75230.87,0.0,0.47171,0.00013,27.17872]
[1776584888761,43.39,75229.68,0.0,0.47155,0.00013,27.17752]
[1776584893797,43.39,75230.68,0.0,0.47169,0.00013,27.17854]
[1776584899857,43.39,75231.48,0.0,0.4718,0.00013,27.17936]
[1776584905166,43.39,75232.94,0.0,0.472,0.00013,27.18084]
[1776584910916,43.39,75236.62,0.0,0.47249,0.00013,27.18453]
[1776584915951,43.4,75237.37,0.0,0.47259,0.00013,27.18212]
[1776584920987,43.4,75234.18,0.0,0.47216,0.00013,27.17895]
[1776584927030,43.4,75234.09,0.0,0.47215,0.00013,27.17887]
[1776584932066,43.4,75236.82,0.0,0.47252,0.00013,27.18161]
[1776584937101,43.4,75237.42,0.0,0.4726,0.00013,27.18221]
[1776584942371,43.4,75237.07,0.0,0.47256,0.00013,27.18187]
[1776584942473,43.4,75237.52,0.0,0.47262,0.00013,27.18231]
[1776584944152,43.4,75244.52,0.0,0.47356,0.00013,27.18918]
[1776584947172,43.4,75235.48,0.0,0.47234,0.00013,27.18028]
[1776584953215,43.41,75233.61,0.0,0.47209,0.00013,27.17842]
[1776584958248,43.41,75234.83,0.0,0.47226,0.00013,27.17964]
[1776584963285,43.41,75235.11,0.0,0.4723,0.00013,27.17993]
[1776584964695,43.41,75235.11,0.0,0.4723,0.00013,27.17993]
[1776584965298,43.41,75235.1,0.0,0.4723,0.00013,27.17992]
[1776584970333,43.41,75231.01,0.0,0.47175,0.00013,27.17582]
[1776584975369,43.41,75233.72,0.0,0.47211,0.00013,27.17539]
[1776584980528,43.41,75234.93,0.0,0.47227,0.00013,27.17661]
[1776584982403,43.41,75235.15,0.0,0.4723,0.00013,27.17683]
[1776584982408,43.41,75235.15,0.0,0.4723,0.00013,27.17683]
[1776584982473,43.41,75235.08,0.0,0.47229,0.00013,27.17676]
[1776584984351,43.41,75235.08,0.0,0.47229,0.00013,27.17676]
[1776584984397,43.41,75235.08,0.0,0.47229,0.00013,27.17676]
[1776584984436,43.41,75235.08,0.0,0.47229,0.00013,27.17676]
[1776584986488,43.41,75234.46,0.0,0.47221,0.00013,27.17615]
[1776584986523,43.41,75234.79,0.0,0.47226,0.00013,27.17648]
[1776584992492,43.42,75234.75,0.0,0.47225,0.00013,27.17645]
[1776584997528,43.42,75233.02,0.0,0.47202,0.00013,27.17473]
[1776585003569,43.42,75234.82,0.0,0.47227,0.00013,27.17654]
[1776585008603,43.42,75234.79,0.0,0.47227,0.00013,27.17652]
[1776585011254,43.42,75235.31,0.0,0.47234,0.00013,27.17704]
[1776585013063,43.43,75235.02,0.0,0.4723,0.00013,27.17676]
[1776585013071,43.43,75235.02,0.0,0.4723,0.00013,27.17676]
[1776585013130,43.43,75235.02,0.0,0.4723,0.00013,27.17676]
[1776585013160,43.43,75234.97,0.0,0.47229,0.00013,27.17671]
[1776585015102,43.43,75234.97,0.0,0.47229,0.00013,27.17671]
[1776585015126,43.43,75234.97,0.0,0.47229,0.00013,27.17671]
[1776585015227,43.43,75234.83,0.0,0.47227,0.00013,27.17657]
[1776585017123,43.43,75234.83,0.0,0.47227,0.00013,27.17658]
[1776585017143,43.43,75235.01,0.0,0.4723,0.00013,27.17676]
[1776585018074,43.43,75235.01,0.0,0.4723,0.00013,27.17676]
[1776585018139,43.43,75235.01,0.0,0.4723,0.00013,27.17676]
[1776585018168,43.43,75235.07,0.0,0.47231,0.00013,27.17682]
[1776585019105,43.43,75235.07,0.0,0.47231,0.00013,27.17682]
[1776585019199,43.43,75235.07,0.0,0.47231,0.00013,27.17682]
[1776585024717,43.43,75230.69,0.0,0.47172,0.00013,27.17244]
[1776585028488,43.43,75229.18,0.0,0.47152,0.00013,27.17091]
[1776585028507,43.43,75229.18,0.0,0.47152,0.00013,27.17091]
[1776585028706,43.43,75228.3,0.0,0.4714,0.00013,27.17002]
[1776585029100,43.43,75228.3,0.0,0.4714,0.00013,27.17002]
[1776585029318,43.43,75228.3,0.0,0.4714,0.00013,27.17002]
[1776585029354,43.43,75228.3,0.0,0.4714,0.00013,27.17002]
[1776585029392,43.43,75228.3,0.0,0.4714,0.00013,27.17002]
[1776585029492,43.43,75228.3,0.0,0.4714,0.00013,27.17002]
[1776585029574,43.43,75215.2,0.0,0.46965,0.00013,27.15642]
[1776585030493,43.43,75219.14,0.0,0.47018,0.00013,27.16057]
[1776585032520,43.43,75219.14,0.0,0.47018,0.00013,27.16057]
[1776585032621,43.44,75221.23,0.0,0.47045,0.00013,27.1596]
[1776585034736,43.44,75216.21,0.0,0.46978,0.00013,27.15434]
[1776585037540,43.44,75213.9,0.0,0.46947,0.00013,27.15191]
[1776585037570,43.44,75212.82,0.0,0.46933,0.00013,27.15077]
[1776585042849,43.44,75213.28,0.0,0.4694,0.00013,27.15128]
[1776585047885,43.45,75209.47,0.0,0.46889,0.00013,27.14722]
[1776585052919,43.45,75209.78,0.0,0.46893,0.00013,27.14758]
[1776585057953,43.45,75214.72,0.0,0.4696,0.00013,27.15286]
[1776585062988,43.46,75214.03,0.0,0.46951,0.00013,27.15215]
[1776585065026,43.46,75214.09,0.0,0.46952,0.00013,27.15221]
[1776585065198,43.46,75214.09,0.0,0.46952,0.00013,27.15221]
[1776585066290,43.46,75229.77,0.0,0.47162,0.00013,27.16848]
[1776585068565,43.46,75229.45,0.0,0.47158,0.00013,27.16816]
[1776585069401,43.46,75229.45,0.0,0.47158,0.00013,27.16816]
[1776585075076,43.46,75226.25,0.0,0.47115,0.00013,27.1649]
[1776585080111,43.46,75227.46,0.0,0.47132,0.00013,27.16614]
[1776585081122,43.46,75234.17,0.0,0.47222,0.00013,27.17292]
[1776585083327,43.46,75235.41,0.0,0.47238,0.00013,27.17416]
[1776585088618,43.46,75233.16,0.0,0.47208,0.00013,27.17191]
[1776585089682,43.46,75233.57,0.0,0.47213,0.00013,27.17232]
[1776585094706,43.46,75234.14,0.0,0.47221,0.00013,27.16973]
[1776585099738,43.46,75233.84,0.0,0.47217,0.00013,27.16943]
[1776585104781,43.46,75231.73,0.0,0.47188,0.00013,27.16732]
[1776585107588,43.46,75231.62,0.0,0.47187,0.00013,27.16721]
[1776585107661,43.46,75231.98,0.0,0.47192,0.00013,27.16757]
[1776585112708,43.47,75231.86,0.0,0.4719,0.00013,27.16746]
[1776585117737,43.47,75233.1,0.0,0.47207,0.00013,27.16871]
[1776585119811,43.47,75234.48,0.0,0.47226,0.00013,27.1701]
[1776585123808,43.47,75238.03,0.0,0.47274,0.00013,27.17363]
[1776585123820,43.47,75238.03,0.0,0.47274,0.00013,27.17363]
[1776585123871,43.47,75238.03,0.0,0.47274,0.00013,27.17363]
[1776585124419,43.47,75238.03,0.0,0.47274,0.00013,27.17363]
[1776585125451,43.47,75238.03,0.0,0.47274,0.00013,27.17363]
[1776585125469,43.47,75238.03,0.0,0.47274,0.00013,27.17363]
[1776585125570,43.47,75243.61,0.0,0.47348,0.00013,27.17909]
[1776585128447,43.47,75247.15,0.0,0.47396,0.00013,27.1825]
[1776585131468,43.47,75255.77,0.0,0.47511,0.00013,27.19066]
[1776585132691,43.47,75272.52,0.0,0.47736,0.00013,27.20586]
[1776585134491,43.47,75281.5,0.0,0.47856,0.00013,27.21365]
[1776585139531,43.46,75280.3,0.0,0.4784,0.00013,27.21262]
[1776585144567,43.46,75281.59,0.0,0.47857,0.00013,27.21371]
[1776585149599,43.46,75281.54,0.0,0.47857,0.00013,27.21367]
[1776585154633,43.46,75283.02,0.0,0.47876,0.00013,27.21176]
[1776585159677,43.46,75282.61,0.0,0.4787,0.00013,27.21141]
[1776585163697,43.46,75292.09,0.0,0.47997,0.00013,27.21934]
[1776585164707,43.46,75294.18,0.0,0.48025,0.00013,27.22105]
[1776585171756,43.45,75293.81,0.0,0.4802,0.00013,27.22073]
[1776585174775,43.45,75287.69,0.0,0.47938,0.00013,27.21567]
[1776585179810,43.45,75285.08,0.0,0.47903,0.00013,27.21347]
[1776585185853,43.45,75290.16,0.0,0.47971,0.00013,27.21771]
[1776585190887,43.44,75292.97,0.0,0.48008,0.00013,27.22002]
[1776585196279,43.44,75295.09,0.0,0.48036,0.00013,27.22174]
[1776585200435,43.44,75287.57,0.0,0.47935,0.00013,27.21553]
[1776585205993,43.43,75288.05,0.0,0.47941,0.00013,27.21591]
[1776585210021,43.43,75296.28,0.0,0.48051,0.00013,27.22267]
[1776585215056,43.42,75300.88,0.0,0.48112,0.00013,27.22319]
[1776585220669,43.42,75303.79,0.0,0.48151,0.00013,27.22548]
[1776585220760,43.42,75303.52,0.0,0.48147,0.00013,27.22527]
[1776585221457,43.42,75303.52,0.0,0.48147,0.00013,27.22527]
[1776585221521,43.42,75303.52,0.0,0.48147,0.00013,27.22527]
[1776585226286,43.41,75303.49,0.0,0.48146,0.00013,27.22524]
[1776585227102,43.41,75303.59,0.0,0.48148,0.00013,27.22531]
[1776585227573,43.41,75303.59,0.0,0.48148,0.00013,27.22531]
[1776585231090,43.41,75302.33,0.0,0.48131,0.00013,27.22432]
[1776585231578,43.41,75302.33,0.0,0.48131,0.00013,27.22432]
[1776585231696,43.41,75302.33,0.0,0.48131,0.00013,27.22432]
[1776585231751,43.41,75288.05,0.0,0.47939,0.00013,27.2127]
[1776585231945,43.41,75288.05,0.0,0.47939,0.00013,27.2127]
[1776585232185,43.41,75287.87,0.0,0.47936,0.00013,27.21255]
[1776585233190,43.41,75277.67,0.0,0.47799,0.00013,27.20385]
[1776585235496,43.41,75277.54,0.0,0.47797,0.00013,27.20373]
[1776585235551,43.41,75277.54,0.0,0.47797,0.00013,27.20373]
[1776585235558,43.41,75277.54,0.0,0.47797,0.00013,27.20373]
[1776585235567,43.41,75277.54,0.0,0.47797,0.00013,27.20373]
[1776585235734,43.41,75277.54,0.0,0.47797,0.00013,27.20373]
[1776585235811,43.41,75287.19,0.0,0.47927,0.00013,27.21196]
[1776585241706,43.4,75287.33,0.0,0.47929,0.00013,27.21207]
[1776585247290,43.4,75290.55,0.0,0.47971,0.00013,27.21474]
[1776585252327,43.39,75289.18,0.0,0.47953,0.00013,27.21359]
[1776585257362,43.39,75290.76,0.0,0.47973,0.00013,27.21489]
[1776585262396,43.38,75295.64,0.0,0.48039,0.00013,27.21888]
[1776585267431,43.38,75297.18,0.0,0.48059,0.00013,27.22011]
[1776585272469,43.37,75297.75,0.0,0.48066,0.00013,27.2174]
[1776585276369,43.37,75297.89,0.0,0.48068,0.00013,27.21751]
[1776585276430,43.37,75297.89,0.0,0.48068,0.00013,27.21751]
[1776585279874,43.37,75297.89,0.0,0.48067,0.00013,27.2175]
[1776585283806,43.37,75299.91,0.0,0.48094,0.00013,27.21912]
[1776585284681,43.37,75300.98,0.0,0.48109,0.00013,27.21998]
[1776585288583,43.37,75294.46,0.0,0.48021,0.00013,27.21472]
[1776585289047,43.37,75294.46,0.0,0.48021,0.00013,27.21472]
[1776585289123,43.37,75294.46,0.0,0.48021,0.00013,27.21472]
[1776585289160,43.37,75294.46,0.0,0.48021,0.00013,27.21472]
[1776585289209,43.37,75294.46,0.0,0.48021,0.00013,27.21472]
[1776585289340,43.37,75294.46,0.0,0.48021,0.00013,27.21472]
[1776585289757,43.37,75285.09,0.0,0.47895,0.00013,27.20693]
[1776585292606,43.37,75281.92,0.0,0.47852,0.00013,27.20422]
[1776585294932,43.37,75282.29,0.0,0.47857,0.00013,27.20453]
[1776585295627,43.37,75282.29,0.0,0.47857,0.00013,27.20453]
[1776585296634,43.37,75275.75,0.0,0.47769,0.00013,27.19887]
[1776585300662,43.36,75270.92,0.0,0.47704,0.00013,27.19459]
[1776585305697,43.36,75270.48,0.0,0.47698,0.00013,27.19419]
[1776585310734,43.35,75272.33,0.0,0.47722,0.00013,27.19581]
[1776585315766,43.35,75276.54,0.0,0.47778,0.00013,27.1995]
[1776585317129,43.35,75277.29,0.0,0.47788,0.00013,27.20015]
[1776585317249,43.35,75277.29,0.0,0.47788,0.00013,27.20015]
[1776585317398,43.35,75277.29,0.0,0.47788,0.00013,27.20015]
[1776585319402,43.35,75282.87,0.0,0.47863,0.00013,27.20496]
[1776585319795,43.35,75285.06,0.0,0.47893,0.00013,27.20682]
[1776585323825,43.34,75296.32,0.0,0.48044,0.00013,27.21616]
[1776585327854,43.34,75300.0,0.0,0.48093,0.00013,27.21912]
[1776585329868,43.34,75305.82,0.0,0.48172,0.00013,27.22372]
[1776585330447,43.34,75305.82,0.0,0.48172,0.00013,27.22372]
[1776585330491,43.34,75305.82,0.0,0.48172,0.00013,27.22372]
[1776585332425,43.34,75310.23,0.0,0.4823,0.00013,27.22398]
[1776585333761,43.34,75314.22,0.0,0.48284,0.00013,27.22703]
[1776585335914,43.34,75323.8,0.0,0.48413,0.00013,27.23414]
[1776585336917,43.34,75331.29,0.0,0.48514,0.00013,27.2395]
[1776585337722,43.34,75331.29,0.0,0.48514,0.00013,27.2395]
[1776585337836,43.34,75331.29,0.0,0.48514,0.00013,27.2395]
[1776585337926,43.34,75331.62,0.0,0.48518,0.00013,27.23973]
[1776585340307,43.34,75328.28,0.0,0.48473,0.00013,27.23737]
[1776585340364,43.34,75328.28,0.0,0.48473,0.00013,27.23737]
[1776585341842,43.34,75327.43,0.0,0.48462,0.00013,27.23676]
[1776585341954,43.34,75327.39,0.0,0.48461,0.00013,27.23673]
[1776585346978,43.33,75326.91,0.0,0.48455,0.00013,27.23638]
[1776585351991,43.33,75329.23,0.0,0.48486,0.00013,27.23804]
[1776585357140,43.33,75327.36,0.0,0.48461,0.00013,27.2367]
[1776585362156,43.33,75324.65,0.0,0.48424,0.00013,27.23475]
[1776585367172,43.33,75327.28,0.0,0.48459,0.00013,27.23664]
[1776585368763,43.33,75327.21,0.0,0.48458,0.00013,27.23659]
[1776585368823,43.33,75327.21,0.0,0.48458,0.00013,27.23659]
[1776585368832,43.33,75327.23,0.0,0.48459,0.00013,27.2366]
[1776585370352,43.33,75327.23,0.0,0.48459,0.00013,27.2366]
[1776585370438,43.33,75327.89,0.0,0.48467,0.00013,27.23707]
[1776585373737,43.33,75328.54,0.0,0.48476,0.00013,27.23753]
[1776585373799,43.33,75328.54,0.0,0.48476,0.00013,27.23753]
[1776585374006,43.33,75328.97,0.0,0.48482,0.00013,27.23784]
[1776585380220,43.32,75331.61,0.0,0.48517,0.00013,27.2397]
[1776585380572,43.32,75331.61,0.0,0.48517,0.00013,27.2397]
[1776585380653,43.32,75331.61,0.0,0.48517,0.00013,27.2397]
[1776585382594,43.32,75331.43,0.0,0.48515,0.00013,27.23957]
[1776585382721,43.32,75331.43,0.0,0.48515,0.00013,27.23957]
[1776585384638,43.32,75329.96,0.0,0.48495,0.00013,27.23853]
[1776585384676,43.32,75329.96,0.0,0.48495,0.00013,27.23853]
[1776585386677,43.32,75330.96,0.0,0.48508,0.00013,27.23924]
[1776585386733,43.32,75330.96,0.0,0.48508,0.00013,27.23924]
[1776585388729,43.32,75331.86,0.0,0.4852,0.00013,27.23987]
[1776585388829,43.32,75331.86,0.0,0.4852,0.00013,27.23987]
[1776585390769,43.32,75334.17,0.0,0.48551,0.00013,27.24148]
[1776585390827,43.32,75334.17,0.0,0.48551,0.00013,27.24148]
[1776585392824,43.32,75335.22,0.0,0.48565,0.00013,27.23905]
[1776585392886,43.32,75335.22,0.0,0.48565,0.00013,27.23905]
[1776585394859,43.31,75335.83,0.0,0.48573,0.00013,27.23947]
[1776585394890,43.31,75335.83,0.0,0.48573,0.00013,27.23947]
[1776585396887,43.31,75336.38,0.0,0.4858,0.00013,27.23985]
[1776585396968,43.31,75336.38,0.0,0.4858,0.00013,27.23985]
[1776585398918,43.31,75336.38,0.0,0.4858,0.00013,27.23985]
[1776585398990,43.31,75336.38,0.0,0.4858,0.00013,27.23985]
[1776585399889,43.31,75337.77,0.0,0.48599,0.00013,27.2408]
[1776585399953,43.31,75337.77,0.0,0.48599,0.00013,27.2408]
[1776585401917,43.31,75330.37,0.0,0.48499,0.00013,27.23564]
[1776585404009,43.31,75328.04,0.0,0.48468,0.00013,27.23398]
[1776585409133,43.31,75327.49,0.0,0.4846,0.00013,27.23359]
[1776585413829,43.31,75334.13,0.0,0.4855,0.00013,27.23829]
[1776585417274,43.31,75334.06,0.0,0.48549,0.00013,27.23824]
[1776585417281,43.31,75334.06,0.0,0.48549,0.00013,27.23824]
[1776585419260,43.32,75333.6,0.0,0.48543,0.00013,27.23793]
[1776585419300,43.32,75333.6,0.0,0.48543,0.00013,27.23793]
[1776585420445,43.32,75333.17,0.0,0.48537,0.00013,27.23763]
[1776585421520,43.32,75333.17,0.0,0.48537,0.00013,27.23763]
[1776585423368,43.31,75332.48,0.0,0.48528,0.00013,27.23714]
[1776585423452,43.31,75332.03,0.0,0.48522,0.00013,27.23682]
[1776585428571,43.31,75330.27,0.0,0.48498,0.00013,27.23558]
[1776585433603,43.31,75327.73,0.0,0.48464,0.00013,27.23376]
[1776585438641,43.3,75326.57,0.0,0.48448,0.00013,27.23292]
[1776585443555,43.3,75324.38,0.0,0.48418,0.00013,27.23133]
[1776585443765,43.3,75324.38,0.0,0.48418,0.00013,27.23133]
[1776585443866,43.3,75321.6,0.0,0.4838,0.00013,27.2293]
[1776585445837,43.3,75321.6,0.0,0.4838,0.00013,27.2293]
[1776585446025,43.3,75319.48,0.0,0.48352,0.00013,27.22774]
[1776585451730,43.3,75319.22,0.0,0.48348,0.00013,27.22438]
[1776585457773,43.3,75319.74,0.0,0.48355,0.00013,27.22476]
[1776585462810,43.3,75322.35,0.0,0.4839,0.00013,27.22668]
[1776585467844,43.3,75322.16,0.0,0.48387,0.00013,27.22654]
[1776585472882,43.29,75316.77,0.0,0.48315,0.00013,27.22254]
[1776585477918,43.3,75314.72,0.0,0.48287,0.00013,27.221]
[1776585482451,43.3,75314.55,0.0,0.48285,0.00013,27.22087]
[1776585482953,43.3,75315.23,0.0,0.48294,0.00013,27.22139]
[1776585487987,43.3,75315.25,0.0,0.48294,0.00013,27.22141]
[1776585493023,43.3,75315.81,0.0,0.48302,0.00013,27.22183]
[1776585498060,43.3,75318.0,0.0,0.48332,0.00013,27.22348]
[1776585503093,43.3,75318.51,0.0,0.48339,0.00013,27.22386]
[1776585508128,43.31,75318.08,0.0,0.48333,0.00013,27.22354]
[1776585510338,43.31,75319.44,0.0,0.48351,0.00013,27.22456]
[1776585510344,43.31,75319.44,0.0,0.48351,0.00013,27.22456]
[1776585510439,43.31,75320.24,0.0,0.48362,0.00013,27.22515]
[1776585516518,43.31,75322.02,0.0,0.48386,0.00013,27.2233]
[1776585522228,43.3,75323.31,0.0,0.48403,0.00013,27.22424]
[1776585532298,43.3,75324.62,0.0,0.48421,0.00013,27.22519]
[1776585537332,43.3,75326.45,0.0,0.48445,0.00013,27.22651]
[1776585542368,43.3,75325.05,0.0,0.48426,0.00013,27.2255]
[1776585547414,43.3,75325.9,0.0,0.48437,0.00013,27.22611]
[1776585552438,43.3,75320.33,0.0,0.48362,0.00013,27.22204]
[1776585555843,43.3,75320.41,0.0,0.48364,0.00013,27.2221]
[1776585555914,43.3,75317.9,0.0,0.4833,0.00013,27.22023]
[1776585557568,43.3,75316.8,0.0,0.48315,0.00013,27.21941]
[1776585557888,43.3,75316.8,0.0,0.48315,0.00013,27.21941]
[1776585557980,43.3,75307.99,0.0,0.48196,0.00013,27.21268]
[1776585559486,43.3,75306.38,0.0,0.48175,0.00013,27.21143]
[1776585564522,43.3,75305.65,0.0,0.48165,0.00013,27.21086]
[1776585569295,43.31,75305.46,0.0,0.48163,0.00013,27.21072]
[1776585574593,43.3,75302.12,0.0,0.48117,0.00013,27.20491]
[1776585580021,43.3,75302.39,0.0,0.4812,0.00013,27.20512]
[1776585580298,43.3,75302.67,0.0,0.48124,0.00013,27.20534]
[1776585585669,43.3,75302.89,0.0,0.48127,0.00013,27.20551]
[1776585590705,43.29,75302.81,0.0,0.48126,0.00013,27.20544]
[1776585592497,43.29,75303.1,0.0,0.48129,0.00013,27.20567]
[1776585592718,43.29,75302.93,0.0,0.48127,0.00013,27.20553]
[1776585595687,43.29,75303.5,0.0,0.48135,0.00013,27.20598]
[1776585595787,43.29,75302.33,0.0,0.48119,0.00013,27.20505]
[1776585598233,43.29,75301.7,0.0,0.4811,0.00013,27.20454]
[1776585598762,43.29,75300.93,0.0,0.481,0.00013,27.20393]
[1776585601361,43.29,75299.45,0.0,0.4808,0.00013,27.20274]
[1776585602819,43.29,75279.26,0.0,0.47808,0.00013,27.18586]
[1776585600104,43.29,75279.26,0.0,0.47808,0.00013,27.18586]
[1776585607924,43.29,75279.26,0.0,0.47808,0.00013,27.18586]
[1776585612372,43.29,75254.2,0.0,0.4747,0.00013,27.16316]
[1776585613869,43.29,75265.9,0.0,0.47627,0.00013,27.174]
[1776585618929,43.29,75255.77,0.0,0.47491,0.00013,27.16464]
[1776585623955,43.29,75258.78,0.0,0.47531,0.00013,27.16745]
[1776585628988,43.29,75261.46,0.0,0.47568,0.00013,27.16994]
[1776585629995,43.29,75246.77,0.0,0.47369,0.00013,27.15605]
[1776585635034,43.29,75243.81,0.0,0.47329,0.00013,27.15001]
[1776585640069,43.29,75242.18,0.0,0.47307,0.00013,27.14841]
[1776585644097,43.29,75233.03,0.0,0.47184,0.00013,27.1393]
[1776585649131,43.29,75227.48,0.0,0.47109,0.00013,27.13365]
[1776585654167,43.29,75234.41,0.0,0.47202,0.00013,27.14069]
[1776585659202,43.29,75242.5,0.0,0.47311,0.00013,27.14872]
[1776585663229,43.28,75254.15,0.0,0.47468,0.00013,27.15991]
[1776585669274,43.28,75257.3,0.0,0.4751,0.00013,27.16286]
[1776585674310,43.27,75261.17,0.0,0.47562,0.00013,27.16645]
[1776585676324,43.27,75252.14,0.0,0.4744,0.00013,27.15796]
[1776585681358,43.26,75251.32,0.0,0.47428,0.00013,27.15715]
[1776585686394,43.26,75255.24,0.0,0.47481,0.00013,27.16086]
[1776585691429,43.26,75265.24,0.0,0.47615,0.00013,27.16697]
[1776585692635,43.26,75265.24,0.0,0.47615,0.00013,27.16697]
[1776585692671,43.26,75268.35,0.0,0.47657,0.00013,27.16978]
[1776585697811,43.26,75267.35,0.0,0.47643,0.00013,27.16887]
[1776585702298,43.25,75267.45,0.0,0.47644,0.00013,27.16895]
[1776585704522,43.25,75256.98,0.0,0.47503,0.00013,27.1593]
[1776585705641,43.25,75256.98,0.0,0.47503,0.00013,27.1593]
[1776585705742,43.25,75254.88,0.0,0.47475,0.00013,27.15733]
[1776585711572,43.25,75254.11,0.0,0.47464,0.00013,27.15659]
[1776585716607,43.25,75252.94,0.0,0.47448,0.00013,27.15547]
[1776585721687,43.25,75252.31,0.0,0.47439,0.00013,27.15487]
[1776585721708,43.25,75252.39,0.0,0.4744,0.00013,27.15494]
[1776585723657,43.25,75262.95,0.0,0.47583,0.00013,27.16482]
[1776585725669,43.24,75269.79,0.0,0.47675,0.00013,27.17103]
[1776585726676,43.24,75275.64,0.0,0.47754,0.00013,27.17622]
[1776585727861,43.24,75275.64,0.0,0.47754,0.00013,27.17622]
[1776585727961,43.24,75282.21,0.0,0.47842,0.00014,27.18193]
[1776585730179,43.24,75282.21,0.0,0.47842,0.00014,27.18193]
[1776585730204,43.24,75298.3,0.0,0.4806,0.00014,27.19536]
[1776585732719,43.24,75292.46,0.0,0.47981,0.00014,27.19057]
[1776585733469,43.24,75292.46,0.0,0.47981,0.00014,27.19057]
[1776585738095,43.24,75277.56,0.0,0.47779,0.00014,27.17788]
[1776585740601,43.24,75276.23,0.0,0.47761,0.00014,27.17671]
[1776585740778,43.23,75264.06,0.0,0.47597,0.00014,27.16579]
[1776585741786,43.23,75257.79,0.0,0.47512,0.00014,27.15998]
[1776585743508,43.23,75259.04,0.0,0.47529,0.00014,27.16115]
[1776585743800,43.23,75264.25,0.0,0.47599,0.00014,27.16596]
[1776585746821,43.23,75270.46,0.0,0.47683,0.00014,27.17157]
[1776585747975,43.23,75270.46,0.0,0.47683,0.00014,27.17157]
[1776585748164,43.23,75258.02,0.0,0.47515,0.00014,27.16018]
[1776585753870,43.23,75261.31,0.0,0.47558,0.00014,27.16006]
[1776585756916,43.22,75262.46,0.0,0.47574,0.00014,27.16112]
[1776585756990,43.22,75263.11,0.0,0.47582,0.00014,27.16171]
[1776585758497,43.22,75263.52,0.0,0.47588,0.00014,27.16209]
[1776585758920,43.22,75263.52,0.0,0.47588,0.00014,27.16209]
[1776585758944,43.22,75268.76,0.0,0.47659,0.00014,27.16686]
[1776585764952,43.22,75272.92,0.0,0.47714,0.00014,27.17057]
[1776585769983,43.21,75273.3,0.0,0.47719,0.00014,27.17089]
[1776585777030,43.21,75272.91,0.0,0.47714,0.00014,27.17053]
[1776585783072,43.2,75273.14,0.0,0.47716,0.00014,27.17071]
[1776585788108,43.2,75278.28,0.0,0.47785,0.00014,27.17523]
[1776585793142,43.2,75275.94,0.0,0.47753,0.00014,27.17316]
[1776585798178,43.19,75271.82,0.0,0.47697,0.00014,27.1695]
[1776585804221,43.19,75272.12,0.0,0.47701,0.00014,27.16975]
[1776585809255,43.19,75276.48,0.0,0.4776,0.00014,27.1736]
[1776585814290,43.18,75274.68,0.0,0.47735,0.00014,27.16884]
[1776585825368,43.18,75273.96,0.0,0.47724,0.00014,27.16819]
[1776585830403,43.18,75269.08,0.0,0.47658,0.00014,27.16381]
[1776585833852,43.18,75264.99,0.0,0.47603,0.00014,27.16009]
[1776585834431,43.18,75262.08,0.0,0.47564,0.00014,27.15742]
[1776585840472,43.18,75262.03,0.0,0.47563,0.00014,27.15737]
[1776585845507,43.18,75264.96,0.0,0.47603,0.00014,27.16007]
[1776585852558,43.18,75266.19,0.0,0.47619,0.00014,27.16119]
[1776585858939,43.18,75264.27,0.0,0.47593,0.00014,27.15943]
[1776585864642,43.18,75258.27,0.0,0.47512,0.00014,27.15388]
[1776585869739,43.18,75255.18,0.0,0.47471,0.00014,27.15097]
[1776585869781,43.18,75254.61,0.0,0.47463,0.00014,27.15044]
[1776585871690,43.18,75248.21,0.0,0.47376,0.00014,27.14115]
[1776585876726,43.18,75243.97,0.0,0.47319,0.00014,27.13703]
[1776585881761,43.19,75242.64,0.0,0.47301,0.00014,27.13574]
[1776585886796,43.19,75241.18,0.0,0.47282,0.00014,27.13432]
[1776585891831,43.19,75243.0,0.0,0.47307,0.00014,27.13613]
[1776585892819,43.19,75243.0,0.0,0.47307,0.00014,27.13613]
[1776585892881,43.19,75243.0,0.0,0.47307,0.00014,27.13613]
[1776585892890,43.19,75243.0,0.0,0.47307,0.00014,27.13613]
[1776585892894,43.19,75243.0,0.0,0.47307,0.00014,27.13613]
[1776585893185,43.19,75243.08,0.0,0.47308,0.00014,27.13621]
[1776585894621,43.2,75243.08,0.0,0.47308,0.00014,27.13621]
[1776585894796,43.2,75243.08,0.0,0.47308,0.00014,27.13621]
[1776585894804,43.2,75243.08,0.0,0.47308,0.00014,27.13621]
[1776585894897,43.2,75243.17,0.0,0.47309,0.00014,27.1363]
[1776585897162,43.2,75243.17,0.0,0.47309,0.00014,27.1363]
[1776585897338,43.2,75243.17,0.0,0.47309,0.00014,27.1363]
[1776585897440,43.2,75243.17,0.0,0.4731,0.00014,27.13631]
[1776585900717,43.2,75243.31,0.0,0.47312,0.00014,27.13646]
[1776585900724,43.2,75243.31,0.0,0.47312,0.00014,27.13646]
[1776585900901,43.2,75243.31,0.0,0.47312,0.00014,27.13646]
[1776585905935,43.2,75244.03,0.0,0.47322,0.00014,27.13718]
[1776585910970,43.21,75242.12,0.0,0.47296,0.00014,27.13532]
[1776585917013,43.21,75242.32,0.0,0.47299,0.00014,27.13554]
[1776585920361,43.21,75232.39,0.0,0.47166,0.00014,27.12562]
[1776585920625,43.21,75232.39,0.0,0.47166,0.00014,27.12562]
[1776585921061,43.21,75232.39,0.0,0.47166,0.00014,27.12562]
[1776585921149,43.21,75226.97,0.0,0.47092,0.00014,27.12007]
[1776585923055,43.22,75228.9,0.0,0.47119,0.00014,27.12207]
[1776585926077,43.22,75235.87,0.0,0.47213,0.00014,27.12916]
[1776585928056,43.22,75235.87,0.0,0.47213,0.00014,27.12916]
[1776585928140,43.22,75235.89,0.0,0.47214,0.00014,27.12919]
[1776585935140,43.23,75237.97,0.0,0.47242,0.00014,27.12813]
[1776585940173,43.23,75243.27,0.0,0.47314,0.00014,27.1334]
[1776585941418,43.23,75243.27,0.0,0.47314,0.00014,27.1334]
[1776585941511,43.23,75243.23,0.0,0.47313,0.00014,27.13336]
[1776585948232,43.24,75242.37,0.0,0.47302,0.00014,27.13254]
[1776585953269,43.24,75241.73,0.0,0.47294,0.00014,27.13193]
[1776585958306,43.25,75237.18,0.0,0.47233,0.00014,27.12744]
[1776585962599,43.25,75236.64,0.0,0.47226,0.00014,27.1269]
[1776585963340,43.25,75236.68,0.0,0.47227,0.00013,27.12696]
[1776585964725,43.25,75236.63,0.0,0.47226,0.00013,27.12691]
[1776585970390,43.26,75238.77,0.0,0.47256,0.00013,27.12907]
[1776585975424,43.26,75233.53,0.0,0.47185,0.00013,27.12384]
[1776585986501,43.27,75230.08,0.0,0.4714,0.00013,27.12039]
[1776585991535,43.28,75233.04,0.0,0.4718,0.00013,27.12025]
[1776585997579,43.28,75233.68,0.0,0.47189,0.00013,27.12091]
[1776586002614,43.28,75233.92,0.0,0.47192,0.00013,27.12117]
[1776586003624,43.28,75241.85,0.0,0.47299,0.00013,27.12907]
[1776586008656,43.29,75242.93,0.0,0.47314,0.00013,27.13014]
[1776586012453,43.29,75242.24,0.0,0.47305,0.00013,27.12946]
[1776586012554,43.29,75241.84,0.0,0.47299,0.00013,27.12907]
[1776586017885,43.29,75243.94,0.0,0.47328,0.00013,27.13114]
[1776586018275,43.29,75243.94,0.0,0.47328,0.00013,27.13114]
[1776586018306,43.29,75243.94,0.0,0.47328,0.00013,27.13114]
[1776586018344,43.29,75243.9,0.0,0.47327,0.00013,27.1311]
[1776586023761,43.29,75242.96,0.0,0.47315,0.00013,27.13019]
[1776586025098,43.29,75242.96,0.0,0.47315,0.00013,27.13019]
[1776586025827,43.29,75242.92,0.0,0.47314,0.00013,27.13015]
[1776586025839,43.29,75242.92,0.0,0.47314,0.00013,27.13015]
[1776586025844,43.29,75242.92,0.0,0.47314,0.00013,27.13015]
[1776586026003,43.29,75243.53,0.0,0.47323,0.00013,27.13075]
[1776586032203,43.29,75243.65,0.0,0.47324,0.00013,27.13088]
[1776586034250,43.29,75247.49,0.0,0.47376,0.00013,27.13461]
[1776586034376,43.29,75247.49,0.0,0.47376,0.00013,27.13461]
[1776586036383,43.29,75254.63,0.0,0.47473,0.00013,27.14143]
[1776586036393,43.29,75254.63,0.0,0.47473,0.00013,27.14143]
[1776586036484,43.29,75256.08,0.0,0.47492,0.00013,27.14279]
[1776586041887,43.29,75259.88,0.0,0.47543,0.00013,27.14634]
[1776586046922,43.29,75259.59,0.0,0.47539,0.00013,27.14606]
[1776586051957,43.29,75256.1,0.0,0.47492,0.00013,27.13963]
[1776586055985,43.29,75248.55,0.0,0.47389,0.00013,27.13243]
[1776586061020,43.29,75247.87,0.0,0.4738,0.00013,27.13178]
[1776586066055,43.29,75245.26,0.0,0.47345,0.00013,27.12925]
[1776586068862,43.29,75242.34,0.0,0.47306,0.00013,27.1264]
[1776586068879,43.29,75242.34,0.0,0.47306,0.00013,27.1264]
[1776586068964,43.29,75242.76,0.0,0.47311,0.00013,27.12681]
[1776586070781,43.29,75243.84,0.0,0.47326,0.00013,27.12787]
[1776586071090,43.29,75243.84,0.0,0.47326,0.00013,27.12787]
[1776586074824,43.29,75244.31,0.0,0.47332,0.00013,27.12833]
[1776586075124,43.29,75245.34,0.0,0.47346,0.00013,27.12934]
[1776586080484,43.29,75247.33,0.0,0.47373,0.00013,27.13127]
[1776586086672,43.29,75249.1,0.0,0.47397,0.00013,27.13298]
[1776586086731,43.29,75248.84,0.0,0.47394,0.00013,27.13274]
[1776586089223,43.29,75255.83,0.0,0.47488,0.00013,27.13938]
[1776586094253,43.29,75255.22,0.0,0.4748,0.00013,27.13881]
[1776586097891,43.29,75252.85,0.0,0.47448,0.00013,27.13657]
[1776586098286,43.29,75251.18,0.0,0.47426,0.00013,27.13498]
[1776586103324,43.29,75258.04,0.0,0.47518,0.00013,27.14146]
[1776586110694,43.3,75260.96,0.0,0.47558,0.00013,27.14419]
[1776586116387,43.3,75260.96,0.0,0.47558,0.00013,27.14103]
[1776586122452,43.3,75265.24,0.0,0.47615,0.00013,27.14495]
[1776586128492,43.3,75264.68,0.0,0.47608,0.00013,27.14444]
[1776586133702,43.3,75264.41,0.0,0.47604,0.00013,27.14419]
[1776586133742,43.3,75252.86,0.0,0.47448,0.00013,27.13344]
[1776586138771,43.3,75252.05,0.0,0.47438,0.00013,27.13268]
[1776586144314,43.3,75250.67,0.0,0.47419,0.00013,27.13137]
[1776586149640,43.3,75251.28,0.0,0.47427,0.00013,27.13195]
[1776586156687,43.3,75253.48,0.0,0.47457,0.00013,27.13404]
[1776586160715,43.31,75246.39,0.0,0.47362,0.00013,27.12726]
[1776586170060,43.31,75246.72,0.0,0.47366,0.00013,27.12758]
[1776586175535,43.31,75247.55,0.0,0.47377,0.00013,27.12523]
[1776586181186,43.31,75250.83,0.0,0.47421,0.00013,27.12838]
[1776586186847,43.31,75250.7,0.0,0.4742,0.00013,27.12826]
[1776586191256,43.31,75242.78,0.0,0.47313,0.00013,27.1206]
[1776586196968,43.31,75240.29,0.0,0.4728,0.00013,27.11816]
[1776586202011,43.31,75242.93,0.0,0.47315,0.00013,27.12076]
[1776586207040,43.31,75244.73,0.0,0.4734,0.00013,27.12252]
[1776586212074,43.32,75245.64,0.0,0.47352,0.00013,27.12341]
[1776586218117,43.32,75247.0,0.0,0.4737,0.00013,27.12473]
[1776586218917,43.32,75247.0,0.0,0.4737,0.00013,27.12473]
[1776586219123,43.32,75247.06,0.0,0.47371,0.00013,27.12479]
[1776586219975,43.32,75247.06,0.0,0.47371,0.00013,27.12479]
[1776586220023,43.32,75247.06,0.0,0.47371,0.00013,27.12479]
[1776586220130,43.32,75250.81,0.0,0.47422,0.00013,27.12839]
[1776586221468,43.32,75258.62,0.0,0.47527,0.00013,27.13576]
[1776586226990,43.32,75255.88,0.0,0.4749,0.00013,27.1332]
[1776586227022,43.32,75255.88,0.0,0.4749,0.00013,27.1332]
[1776586227182,43.32,75254.96,0.0,0.47478,0.00013,27.13233]
[1776586232217,43.32,75254.55,0.0,0.47472,0.00013,27.12878]
[1776586239264,43.32,75253.68,0.0,0.4746,0.00013,27.12796]
[1776586244298,43.32,75253.02,0.0,0.47451,0.00013,27.12733]
[1776586249338,43.32,75252.63,0.0,0.47446,0.00013,27.12696]
[1776586254374,43.32,75249.11,0.0,0.47399,0.00013,27.12361]
[1776586261749,43.32,75248.55,0.0,0.47392,0.00013,27.12309]
[1776586268473,43.33,75248.29,0.0,0.47388,0.00013,27.12285]
[1776586274874,43.33,75247.7,0.0,0.47381,0.00013,27.12229]
[1776586276758,43.33,75254.89,0.0,0.47478,0.00013,27.12914]
[1776586278545,43.33,75263.43,0.0,0.47593,0.00013,27.13707]
[1776586280558,43.33,75272.26,0.0,0.47712,0.00013,27.14503]
[1776586283548,43.32,75272.41,0.0,0.47713,0.00013,27.14516]
[1776586288476,43.32,75276.72,0.0,0.47771,0.00013,27.14894]
[1776586288525,43.32,75276.72,0.0,0.47771,0.00013,27.14894]
[1776586289631,43.32,75289.15,0.0,0.47939,0.00013,27.15956]
[1776586290639,43.32,75296.39,0.0,0.48036,0.00013,27.16554]
[1776586291088,43.32,75296.39,0.0,0.48036,0.00013,27.16554]
[1776586291149,43.32,75296.39,0.0,0.48036,0.00013,27.16554]
[1776586291193,43.32,75296.39,0.0,0.48036,0.00013,27.16554]
[1776586291639,43.32,75299.57,0.0,0.48079,0.00013,27.16495]
[1776586293476,43.32,75299.47,0.0,0.48078,0.00013,27.16487]
[1776586293501,43.32,75299.47,0.0,0.48078,0.00013,27.16487]
[1776586293713,43.32,75302.0,0.0,0.48112,0.00013,27.16689]
[1776586299497,43.32,75302.99,0.0,0.48126,0.00013,27.16769]
[1776586299702,43.32,75305.85,0.0,0.48164,0.00013,27.16995]
[1776586304737,43.33,75306.92,0.0,0.48179,0.00013,27.17079]
[1776586311789,43.33,75306.66,0.0,0.48175,0.00013,27.17059]
[1776586316821,43.33,75304.16,0.0,0.48142,0.00013,27.16863]
[1776586322184,43.33,75304.01,0.0,0.4814,0.00013,27.16852]
[1776586327899,43.33,75304.31,0.0,0.48144,0.00013,27.16876]
[1776586332935,43.34,75306.26,0.0,0.48171,0.00013,27.1703]
[1776586337969,43.34,75304.9,0.0,0.48152,0.00013,27.16924]
[1776586343006,43.34,75305.67,0.0,0.48163,0.00013,27.16985]
[1776586349047,43.35,75307.67,0.0,0.4819,0.00013,27.17142]
[1776586354084,43.35,75307.55,0.0,0.48188,0.00013,27.16816]
[1776586362463,43.35,75306.84,0.0,0.48179,0.00013,27.16762]
[1776586369188,43.35,75306.2,0.0,0.48171,0.00013,27.16713]
[1776586375231,43.36,75308.7,0.0,0.48205,0.00013,27.16908]
[1776586382603,43.36,75312.6,0.0,0.48258,0.00013,27.17209]
[1776586392673,43.37,75313.44,0.0,0.4827,0.00013,27.17274]
[1776586398397,43.37,75312.17,0.0,0.48253,0.00013,27.17179]
[1776586404436,43.38,75314.48,0.0,0.48284,0.00013,27.17355]
[1776586410478,43.38,75315.43,0.0,0.48297,0.00013,27.17427]
[1776586416524,43.39,75314.93,0.0,0.48291,0.00013,27.17075]
[1776586421559,43.39,75313.5,0.0,0.48272,0.00013,27.16967]
[1776586427600,43.4,75312.11,0.0,0.48253,0.00013,27.16863]
[1776586432954,43.4,75312.8,0.0,0.48263,0.00013,27.16916]
[1776586440693,43.41,75313.97,0.0,0.48279,0.00013,27.17006]
[1776586445731,43.41,75318.51,0.0,0.48341,0.00013,27.17348]
[1776586451021,43.41,75318.33,0.0,0.48338,0.00013,27.17335]
[1776586457813,43.42,75318.96,0.0,0.48347,0.00013,27.17383]
[1776586462848,43.42,75319.48,0.0,0.48355,0.00013,27.17423]
[1776586468891,43.43,75319.93,0.0,0.48361,0.00013,27.17457]
[1776586473934,43.43,75314.88,0.0,0.48293,0.00013,27.16764]
[1776586478961,43.43,75315.54,0.0,0.48302,0.00013,27.16814]
[1776586480741,43.43,75318.12,0.0,0.48337,0.00013,27.17007]
[1776586480759,43.43,75318.12,0.0,0.48337,0.00013,27.17007]
[1776586480977,43.43,75314.71,0.0,0.48291,0.00013,27.16752]
[1776586483996,43.43,75307.78,0.0,0.48197,0.00013,27.16222]
[1776586485005,43.43,75301.6,0.0,0.48114,0.00013,27.15736]
[1776586488907,43.43,75300.94,0.0,0.48105,0.00013,27.15684]
[1776586489031,43.43,75303.98,0.0,0.48146,0.00013,27.15925]
[1776586490923,43.43,75303.98,0.0,0.48146,0.00013,27.15925]
[1776586490979,43.43,75301.94,0.0,0.48119,0.00013,27.15764]
[1776586492959,43.43,75301.94,0.0,0.48119,0.00013,27.15764]
[1776586493059,43.44,75302.85,0.0,0.48131,0.00013,27.15836]
[1776586497091,43.44,75312.7,0.0,0.48264,0.00013,27.166]
[1776586499026,43.44,75313.91,0.0,0.4828,0.00013,27.16692]
[1776586499111,43.44,75313.92,0.0,0.4828,0.00013,27.16692]
[1776586504137,43.44,75315.98,0.0,0.48308,0.00013,27.16848]
[1776586509171,43.44,75315.42,0.0,0.48301,0.00013,27.16806]
[1776586512450,43.44,75316.18,0.0,0.48311,0.00013,27.16863]
[1776586512455,43.44,75316.18,0.0,0.48311,0.00013,27.16863]
[1776586513201,43.44,75316.18,0.0,0.48311,0.00013,27.16863]
[1776586517850,43.44,75315.65,0.0,0.48304,0.00013,27.16823]
[1776586517952,43.44,75318.09,0.0,0.48337,0.00013,27.17006]
[1776586523281,43.44,75317.46,0.0,0.48328,0.00013,27.16959]
[1776586529311,43.44,75317.61,0.0,0.4833,0.00013,27.1697]
[1776586537368,43.44,75317.48,0.0,0.48328,0.00013,27.16644]
[1776586542537,43.44,75315.59,0.0,0.48303,0.00013,27.16503]
[1776586542631,43.44,75314.38,0.0,0.48286,0.00013,27.16412]
[1776586548445,43.44,75310.6,0.0,0.48236,0.00013,27.16124]
[1776586553819,43.44,75308.88,0.0,0.48212,0.00013,27.15991]
[1776586559835,43.44,75309.44,0.0,0.4822,0.00013,27.16034]
[1776586560095,43.44,75309.44,0.0,0.4822,0.00013,27.16034]
[1776586560118,43.44,75309.33,0.0,0.48218,0.00013,27.16026]
[1776586562032,43.44,75309.33,0.0,0.48218,0.00013,27.16026]
[1776586562102,43.44,75310.09,0.0,0.48228,0.00013,27.16084]
[1776586565563,43.44,75317.28,0.0,0.48325,0.00013,27.16629]
[1776586570601,43.44,75315.72,0.0,0.48304,0.00013,27.16512]
[1776586576642,43.44,75315.23,0.0,0.48298,0.00013,27.16475]
[1776586581676,43.44,75315.06,0.0,0.48296,0.00013,27.16463]
[1776586586711,43.44,75320.14,0.0,0.48364,0.00013,27.16841]
[1776586591746,43.44,75321.16,0.0,0.48377,0.00013,27.166]
[1776586596783,43.44,75318.62,0.0,0.48343,0.00013,27.16412]
[1776586601817,43.44,75317.4,0.0,0.48327,0.00013,27.16321]
[1776586606852,43.44,75316.85,0.0,0.48319,0.00013,27.1628]
[1776586611888,43.44,75316.92,0.0,0.4832,0.00013,27.16285]
[1776586616922,43.44,75321.0,0.0,0.48375,0.00013,27.16588]
[1776586622967,43.44,75321.29,0.0,0.48379,0.00013,27.1661]
[1776586629009,43.44,75324.79,0.0,0.48426,0.00013,27.16864]
[1776586634388,43.44,75324.78,0.0,0.48426,0.00013,27.16863]
[1776586640090,43.43,75327.07,0.0,0.48456,0.00013,27.17027]
[1776586647136,43.43,75327.11,0.0,0.48457,0.00013,27.17029]
[1776586652171,43.43,75325.98,0.0,0.48441,0.00013,27.1663]
[1776586658213,43.42,75326.11,0.0,0.48442,0.00013,27.16639]
[1776586662254,43.42,75319.63,0.0,0.48355,0.00013,27.16166]
[1776586663368,43.42,75302.54,0.0,0.48125,0.00013,27.14858]
[1776586663479,43.42,75302.54,0.0,0.48125,0.00013,27.14858]
[1776586664273,43.42,75302.54,0.0,0.48125,0.00013,27.14858]
[1776586669293,43.42,75305.16,0.0,0.4816,0.00013,27.15065]
[1776586674330,43.42,75305.41,0.0,0.48164,0.00013,27.15085]
[1776586679364,43.43,75305.62,0.0,0.48167,0.00013,27.15101]
[1776586683629,43.43,75306.71,0.0,0.48181,0.00013,27.15187]
[1776586684401,43.43,75306.67,0.0,0.48181,0.00013,27.15184]
[1776586689434,43.43,75306.34,0.0,0.48176,0.00013,27.15158]
[1776586690548,43.43,75306.2,0.0,0.48175,0.00013,27.15147]
[1776586690568,43.43,75306.2,0.0,0.48175,0.00013,27.15147]
[1776586690688,43.43,75306.59,0.0,0.4818,0.00013,27.15178]
[1776586692882,43.43,75300.66,0.0,0.481,0.00013,27.1471]
[1776586697491,43.43,75296.4,0.0,0.48043,0.00013,27.14367]
[1776586701518,43.43,75290.0,0.0,0.47957,0.00013,27.13843]
[1776586707560,43.43,75292.07,0.0,0.47985,0.00013,27.14015]
[1776586713983,43.43,75292.95,0.0,0.47997,0.00013,27.14088]
[1776586714401,43.43,75292.95,0.0,0.47997,0.00013,27.14088]
[1776586714437,43.44,75293.3,0.0,0.48001,0.00013,27.138]
[1776586714806,43.44,75293.3,0.0,0.48001,0.00013,27.138]
[1776586720651,43.44,75290.45,0.0,0.47963,0.00013,27.13567]
[1776586725686,43.44,75288.13,0.0,0.47932,0.00013,27.13374]
[1776586730722,43.44,75286.08,0.0,0.47904,0.00013,27.13202]
[1776586733747,43.44,75287.0,0.0,0.47917,0.00013,27.13279]
[1776586733770,43.44,75287.0,0.0,0.47917,0.00013,27.13279]
[1776586733854,43.44,75287.0,0.0,0.47917,0.00013,27.13279]
[1776586740005,43.44,75285.4,0.0,0.47895,0.00013,27.13144]
[1776586743817,43.44,75292.18,0.0,0.47986,0.00013,27.13708]
[1776586745205,43.44,75292.18,0.0,0.47986,0.00013,27.13708]
[1776586745281,43.44,75292.18,0.0,0.47986,0.00013,27.13708]
[1776586750862,43.44,75288.82,0.0,0.47941,0.00013,27.1343]
[1776586757548,43.44,75286.64,0.0,0.47912,0.00013,27.13248]
[1776586757609,43.44,75286.64,0.0,0.47912,0.00013,27.13248]
[1776586759925,43.44,75280.56,0.0,0.4783,0.00013,27.12731]
[1776586765361,43.44,75279.73,0.0,0.47819,0.00013,27.12659]
[1776586771002,43.44,75282.95,0.0,0.47861,0.00013,27.12617]
[1776586774616,43.44,75282.65,0.0,0.47857,0.00013,27.12592]
[1776586774807,43.44,75282.65,0.0,0.47857,0.00013,27.12592]
[1776586781072,43.44,75288.97,0.0,0.47943,0.00013,27.13126]
[1776586786107,43.44,75289.4,0.0,0.47948,0.00013,27.13162]
[1776586791143,43.44,75289.34,0.0,0.47948,0.00013,27.13157]
[1776586796181,43.44,75288.57,0.0,0.47938,0.00013,27.13094]
[1776586801214,43.44,75291.71,0.0,0.4798,0.00013,27.13355]
[1776586804417,43.45,75292.02,0.0,0.47984,0.00013,27.1338]
[1776586811284,43.45,75292.8,0.0,0.47995,0.00013,27.13445]
[1776586816322,43.45,75293.18,0.0,0.48,0.00013,27.13477]
[1776586820285,43.45,75293.18,0.0,0.48,0.00013,27.13477]
[1776586821798,43.45,75294.5,0.0,0.48018,0.00013,27.13586]
[1776586822370,43.45,75292.92,0.0,0.47997,0.00013,27.13456]
[1776586824385,43.45,75279.81,0.0,0.4782,0.00013,27.12353]
[1776586826395,43.45,75277.15,0.0,0.47784,0.00013,27.12122]
[1776586831431,43.45,75276.53,0.0,0.47775,0.00013,27.1175]
[1776586835459,43.45,75268.92,0.0,0.47673,0.00013,27.11078]
[1776586840462,43.45,75267.87,0.0,0.47659,0.00013,27.10984]
[1776586842219,43.45,75267.21,0.0,0.4765,0.00013,27.10924]
[1776586842305,43.45,75267.21,0.0,0.4765,0.00013,27.10924]
[1776586842346,43.45,75267.21,0.0,0.4765,0.00013,27.10924]
[1776586842353,43.45,75267.21,0.0,0.4765,0.00013,27.10924]
[1776586842541,43.45,75267.21,0.0,0.4765,0.00013,27.10924]
[1776586842549,43.42,75266.93,0.0,0.47644,0.00013,27.10891]
[1776586844225,43.4,75266.93,0.0,0.47642,0.00013,27.10884]
[1776586844313,43.4,75266.93,0.0,0.47642,0.00013,27.10884]
[1776586844579,43.38,75265.69,0.0,0.47624,0.00013,27.10764]
[1776586850567,43.29,75265.85,0.0,0.47617,0.00014,27.10743]
[1776586854317,43.21,75264.81,0.0,0.47596,0.00014,27.10621]
[1776586854596,43.2,75264.45,0.0,0.4759,0.00014,27.10581]
[1776586859632,43.12,75262.29,0.0,0.47553,0.00014,27.10351]
[1776586864250,43.09,75260.55,0.0,0.47527,0.00014,27.10178]
[1776586864439,43.08,75258.94,0.0,0.47505,0.00014,27.10026]
[1776586864769,43.08,75258.94,0.0,0.47505,0.00014,27.10026]
[1776586864968,43.08,75258.94,0.0,0.47505,0.00014,27.10026]
[1776586864986,43.08,75258.94,0.0,0.47505,0.00014,27.10026]
[1776586865070,43.08,75268.94,0.0,0.4764,0.00014,27.10949]
[1776586865634,43.08,75268.94,0.0,0.4764,0.00014,27.10949]
[1776586866427,43.08,75268.94,0.0,0.4764,0.00014,27.10949]
[1776586866484,43.08,75280.0,0.0,0.4779,0.00014,27.11933]
[1776586866674,43.08,75280.0,0.0,0.4779,0.00014,27.11933]
[1776586868385,43.08,75282.93,0.0,0.4783,0.00014,27.12187]
[1776586868395,43.08,75282.93,0.0,0.4783,0.00014,27.12187]
[1776586868400,43.08,75282.93,0.0,0.4783,0.00014,27.12187]
[1776586868476,43.08,75283.11,0.0,0.47833,0.00014,27.12202]
[1776586876139,43.08,75282.22,0.0,0.4782,0.00014,27.12124]
[1776586881427,43.08,75282.22,0.0,0.4782,0.00014,27.12124]
[1776586886821,43.07,75281.37,0.0,0.47808,0.00014,27.12049]
[1776586890940,43.07,75281.4,0.0,0.47809,0.00014,27.12051]
[1776586891025,43.07,75265.81,0.0,0.47596,0.00014,27.10342]
[1776586892217,43.07,75265.81,0.0,0.47596,0.00014,27.10342]
[1776586892427,43.07,75265.81,0.0,0.47596,0.00014,27.10342]
[1776586892529,43.07,75263.37,0.0,0.47563,0.00014,27.10117]
[1776586894347,43.07,75263.37,0.0,0.47563,0.00014,27.10117]
[1776586894364,43.07,75263.37,0.0,0.47563,0.00014,27.10117]
[1776586894542,43.07,75258.19,0.0,0.47493,0.00014,27.09633]
[1776586895357,43.07,75258.19,0.0,0.47493,0.00014,27.09633]
[1776586897049,43.04,75254.37,0.0,0.47438,0.00014,27.09259]
[1776586903375,43.03,75252.39,0.0,0.4741,0.00014,27.09067]
[1776586905170,43.03,75252.15,0.0,0.47407,0.00014,27.09043]
[1776586905212,43.03,75252.15,0.0,0.47407,0.00014,27.09042]
[1776586907203,43.03,75251.85,0.0,0.47403,0.00014,27.09013]
[1776586907302,43.03,75250.83,0.0,0.47389,0.00014,27.08914]
[1776586911304,43.03,75252.82,0.0,0.47415,0.00014,27.09104]
[1776586913346,43.02,75252.76,0.0,0.47414,0.00014,27.09097]
[1776586913416,43.02,75250.34,0.0,0.47381,0.00014,27.08863]
[1776586920052,43.01,75250.26,0.0,0.4738,0.00014,27.08852]
[1776586925307,43.01,75253.43,0.0,0.47422,0.00014,27.09156]
[1776586930349,43.0,75253.04,0.0,0.47416,0.00014,27.09115]
[1776586931682,43.0,75259.17,0.0,0.475,0.00014,27.09698]
[1776586932423,43.0,75259.17,0.0,0.475,0.00014,27.09698]
[1776586932637,43.0,75261.2,0.0,0.47527,0.00014,27.09888]
[1776586933683,43.0,75261.2,0.0,0.47527,0.00014,27.09888]
[1776586934577,43.0,75262.72,0.0,0.47548,0.00014,27.1003]
[1776586939625,43.0,75264.04,0.0,0.47566,0.00014,27.10152]
[1776586944656,43.0,75269.43,0.0,0.47639,0.00014,27.10646]
[1776586949710,43.0,75268.89,0.0,0.47632,0.00014,27.10597]
[1776586954727,43.0,75266.82,0.0,0.47603,0.00014,27.1009]
[1776586959778,43.0,75267.87,0.0,0.47617,0.00014,27.10186]
[1776586964781,43.0,75264.2,0.0,0.47567,0.00014,27.09848]
[1776586969859,42.99,75262.32,0.0,0.47541,0.00014,27.09671]
[1776586974953,42.99,75261.17,0.0,0.47525,0.00014,27.09563]
[1776586980014,42.98,75261.15,0.0,0.47524,0.00014,27.09558]
[1776586985052,42.98,75258.35,0.0,0.47486,0.00014,27.09293]
[1776586990093,42.97,75258.04,0.0,0.47481,0.00014,27.09262]
[1776586995145,42.97,75256.75,0.0,0.47463,0.00014,27.09139]
[1776586996384,42.97,75256.13,0.0,0.47454,0.00014,27.09079]
[1776586996447,42.97,75256.13,0.0,0.47454,0.00014,27.09079]
[1776586996509,42.97,75256.13,0.0,0.47454,0.00014,27.09079]
[1776586996541,42.97,75256.13,0.0,0.47454,0.00014,27.09079]
[1776586996588,42.97,75256.13,0.0,0.47454,0.00014,27.09079]
[1776586998602,42.97,75246.54,0.0,0.47324,0.00014,27.08152]
[1776587000615,42.96,75240.35,0.0,0.47239,0.00014,27.07536]
[1776587005665,42.95,75242.57,0.0,0.47269,0.00014,27.07754]
[1776587010685,42.95,75241.84,0.0,0.47258,0.00014,27.07677]
[1776587015719,42.94,75247.92,0.0,0.4734,0.00014,27.07958]
[1776587020755,42.94,75248.27,0.0,0.47344,0.00014,27.0799]
[1776587025792,42.93,75247.26,0.0,0.4733,0.00014,27.07888]
[1776587032372,42.93,75247.47,0.0,0.47332,0.00014,27.07908]
[1776587036866,42.92,75240.49,0.0,0.47236,0.00014,27.0721]
[1776587041902,42.91,75238.87,0.0,0.47213,0.00014,27.07044]
[1776587046937,42.9,75242.6,0.0,0.47263,0.00014,27.07414]
[1776587051974,42.9,75244.77,0.0,0.47292,0.00014,27.07627]
[1776587057007,42.89,75243.98,0.0,0.47281,0.00014,27.07546]
[1776587062042,42.88,75240.49,0.0,0.47232,0.00014,27.07193]
[1776587067077,42.87,75234.98,0.0,0.47156,0.00014,27.06631]
[1776587072112,42.86,75234.09,0.0,0.47143,0.00014,27.06218]
[1776587077147,42.86,75235.56,0.0,0.47162,0.00014,27.06365]
[1776587082181,42.85,75237.33,0.0,0.47185,0.00014,27.06541]
[1776587086456,42.84,75238.89,0.0,0.47206,0.00014,27.06697]
[1776587086534,42.84,75238.89,0.0,0.47206,0.00014,27.06697]
[1776587086581,42.84,75238.84,0.0,0.47205,0.00014,27.06691]
[1776587091862,42.83,75238.43,0.0,0.47199,0.00014,27.06646]
[1776587091908,42.83,75238.43,0.0,0.47199,0.00014,27.06646]
[1776587091955,42.83,75238.43,0.0,0.47199,0.00014,27.06646]
[1776587091968,42.83,75238.43,0.0,0.47199,0.00014,27.06646]
[1776587092142,42.83,75238.43,0.0,0.47199,0.00014,27.06646]
[1776587092230,42.83,75238.43,0.0,0.47199,0.00014,27.06646]
[1776587092460,42.83,75238.27,0.0,0.47197,0.00014,27.06629]
[1776587095683,42.83,75247.75,0.0,0.47326,0.00014,27.07573]
[1776587097431,42.83,75251.37,0.0,0.47375,0.00014,27.07926]
[1776587097438,42.83,75251.37,0.0,0.47375,0.00014,27.07926]
[1776587097760,42.82,75250.79,0.0,0.47367,0.00014,27.07869]
[1776587100747,42.82,75244.18,0.0,0.47276,0.00014,27.07216]
[1776587105758,42.81,75243.16,0.0,0.47261,0.00014,27.07111]
[1776587110804,42.81,75241.29,0.0,0.47235,0.00014,27.06921]
[1776587115927,42.8,75239.75,0.0,0.47213,0.00014,27.06762]
[1776587120948,42.79,75237.51,0.0,0.47182,0.00014,27.06531]
[1776587126004,42.78,75235.95,0.0,0.4716,0.00014,27.06369]
[1776587131063,42.78,75234.58,0.0,0.4714,0.00014,27.06225]
[1776587136118,42.77,75233.91,0.0,0.4713,0.00014,27.05836]
[1776587141161,42.76,75233.41,0.0,0.47123,0.00014,27.05781]
[1776587143825,42.76,75240.79,0.0,0.47223,0.00014,27.06532]
[1776587145832,42.76,75249.83,0.0,0.47347,0.00014,27.07429]
[1776587150853,42.75,75250.37,0.0,0.47354,0.00014,27.07479]
[1776587155877,42.74,75249.24,0.0,0.47337,0.00014,27.07365]
[1776587160879,42.74,75249.55,0.0,0.47341,0.00014,27.07392]
[1776587165879,42.73,75250.02,0.0,0.47347,0.00014,27.07435]
[1776587171233,42.72,75250.52,0.0,0.47353,0.00014,27.0748]
[1776587172212,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587172229,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587172315,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587172322,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587172416,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587174447,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587174530,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587174546,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587174652,42.72,75250.74,0.0,0.47355,0.00014,27.07501]
[1776587174835,42.72,75250.74,0.0,0.47355,0.00014,27.07499]
[1776587176084,42.72,75250.11,0.0,0.47346,0.00014,27.07437]
[1776587176098,42.72,75250.11,0.0,0.47346,0.00014,27.07437]
[1776587176863,42.71,75250.11,0.0,0.47346,0.00014,27.07437]
[1776587181934,42.71,75250.68,0.0,0.47353,0.00014,27.0749]
[1776587186940,42.7,75249.28,0.0,0.47333,0.00014,27.07349]
[1776587191852,42.69,75249.28,0.0,0.47333,0.00014,27.07347]
[1776587191963,42.69,75249.28,0.0,0.47332,0.00014,27.07029]
[1776587192008,42.69,75249.28,0.0,0.47332,0.00014,27.07029]
[1776587192057,42.69,75249.28,0.0,0.47332,0.00014,27.07029]
[1776587192068,42.69,75249.28,0.0,0.47332,0.00014,27.07029]
[1776587192261,42.69,75249.28,0.0,0.47332,0.00014,27.07029]
[1776587192335,42.69,75249.28,0.0,0.47332,0.00014,27.07029]
[1776587192961,42.69,75250.7,0.0,0.47352,0.00014,27.07168]
[1776587203127,42.69,75251.62,0.0,0.47364,0.00014,27.07256]
[1776587207733,42.68,75248.11,0.0,0.47315,0.00014,27.06907]
[1776587207795,42.68,75248.11,0.0,0.47315,0.00014,27.06907]
[1776587207926,42.68,75248.11,0.0,0.47315,0.00014,27.06907]
[1776587208993,42.68,75248.11,0.0,0.47315,0.00014,27.06907]
[1776587209701,42.68,75248.11,0.0,0.47315,0.00014,27.06906]
[1776587214767,42.67,75246.37,0.0,0.4729,0.00014,27.06732]
[1776587219793,42.67,75248.91,0.0,0.47325,0.00014,27.06981]
[1776587224811,42.66,75248.91,0.0,0.47324,0.00014,27.06979]
[1776587229834,42.66,75245.56,0.0,0.47278,0.00014,27.06644]
[1776587234848,42.65,75244.53,0.0,0.47263,0.00014,27.0654]
[1776587239905,42.65,75242.98,0.0,0.47242,0.00014,27.06382]
[1776587244929,42.64,75241.09,0.0,0.47215,0.00014,27.06188]
[1776587249983,42.64,75240.82,0.0,0.47211,0.00014,27.06157]
[1776587255049,42.63,75238.59,0.0,0.47179,0.00014,27.05609]
[1776587260067,42.62,75238.53,0.0,0.47177,0.00014,27.05599]
[1776587265100,42.62,75239.62,0.0,0.47192,0.00014,27.05709]
[1776587270188,42.61,75242.61,0.0,0.47233,0.00014,27.0601]
[1776587275609,42.61,75244.06,0.0,0.47252,0.00014,27.06155]
[1776587280639,42.61,75247.02,0.0,0.47293,0.00014,27.06449]
[1776587285656,42.61,75248.0,0.0,0.47306,0.00014,27.06545]
[1776587290883,42.6,75250.88,0.0,0.47345,0.00014,27.06828]
[1776587296505,42.6,75248.35,0.0,0.4731,0.00014,27.06577]
[1776587298890,42.6,75240.57,0.0,0.47203,0.00014,27.05796]
[1776587303934,42.6,75241.72,0.0,0.47218,0.00014,27.05911]
[1776587306614,42.59,75243.15,0.0,0.47238,0.00014,27.06054]
[1776587306671,42.59,75243.15,0.0,0.47238,0.00014,27.06054]
[1776587306862,42.59,75243.15,0.0,0.47238,0.00014,27.06054]
[1776587306984,42.59,75243.15,0.0,0.47238,0.00014,27.06054]
[1776587307033,42.59,75230.35,0.0,0.47062,0.00014,27.04739]
[1776587308773,42.59,75221.75,0.0,0.46944,0.00014,27.03825]
[1776587309711,42.59,75221.75,0.0,0.46944,0.00014,27.03825]
[1776587309963,42.59,75222.89,0.0,0.46959,0.00014,27.03947]
[1776587310762,42.59,75222.89,0.0,0.46959,0.00014,27.03947]
[1776587310781,42.59,75222.89,0.0,0.46959,0.00014,27.03947]
[1776587310818,42.59,75222.89,0.0,0.46959,0.00014,27.03947]
[1776587310893,42.59,75222.89,0.0,0.46959,0.00014,27.03947]
[1776587310935,42.59,75222.89,0.0,0.46959,0.00014,27.03947]
[1776587311037,42.59,75224.22,0.0,0.46977,0.00014,27.03771]
[1776587316053,42.59,75223.29,0.0,0.46964,0.00014,27.0367]
[1776587322870,42.58,75224.34,0.0,0.46978,0.00014,27.03781]
[1776587327905,42.58,75226.56,0.0,0.47008,0.00014,27.04016]
[1776587336968,42.58,75227.24,0.0,0.47017,0.00014,27.04087]
[1776587342003,42.58,75229.41,0.0,0.47047,0.00014,27.04315]
[1776587346992,42.58,75227.19,0.0,0.47016,0.00014,27.04081]
[1776587347073,42.58,75223.4,0.0,0.46964,0.00014,27.03677]
[1776587349361,42.58,75219.47,0.0,0.4691,0.00014,27.03254]
[1776587350060,42.58,75216.45,0.0,0.46869,0.00014,27.02925]
[1776587355095,42.58,75214.73,0.0,0.46845,0.00014,27.02738]
[1776587362144,42.58,75214.36,0.0,0.4684,0.00014,27.02698]
[1776587367582,42.58,75209.91,0.0,0.46779,0.00014,27.02206]
[1776587372598,42.58,75208.95,0.0,0.46766,0.00014,27.01781]
[1776587373790,42.58,75208.47,0.0,0.46759,0.00014,27.01728]
[1776587374147,42.58,75204.74,0.0,0.46708,0.00014,27.01308]
[1776587379185,42.58,75202.97,0.0,0.46683,0.00014,27.01105]
[1776587379975,42.58,75202.97,0.0,0.46683,0.00014,27.01105]
[1776587380127,42.58,75202.11,0.0,0.46671,0.00014,27.01007]
[1776587381915,42.58,75200.22,0.0,0.46645,0.00014,27.00792]
[1776587381957,42.58,75200.22,0.0,0.46645,0.00014,27.00792]
[1776587381987,42.58,75200.22,0.0,0.46645,0.00014,27.00792]
[1776587382025,42.58,75200.22,0.0,0.46645,0.00014,27.00792]
[1776587382056,42.58,75200.22,0.0,0.46645,0.00014,27.00792]
[1776587382099,42.58,75199.78,0.0,0.46639,0.00014,27.00742]
[1776587384048,42.58,75199.78,0.0,0.46639,0.00014,27.00742]
[1776587384062,42.58,75199.78,0.0,0.46639,0.00014,27.00742]
[1776587384065,42.58,75196.67,0.0,0.46597,0.00014,27.00384]
[1776587384588,42.58,75196.67,0.0,0.46597,0.00014,27.00384]
[1776587384630,42.58,75196.67,0.0,0.46597,0.00014,27.00384]
[1776587384662,42.58,75196.67,0.0,0.46597,0.00014,27.00384]
[1776587384793,42.58,75196.36,0.0,0.46592,0.00014,27.00348]
[1776587390341,42.58,75190.21,0.0,0.46508,0.00014,26.99629]
[1776587393362,42.58,75181.35,0.0,0.46386,0.00014,26.98571]
[1776587395113,42.58,75181.35,0.0,0.46386,0.00014,26.98571]
[1776587395195,42.58,75181.35,0.0,0.46386,0.00014,26.98571]
[1776587398252,42.57,75180.81,0.0,0.46378,0.00014,26.98502]
[1776587398593,42.57,75181.16,0.0,0.46382,0.00014,26.98543]
[1776587403690,42.56,75180.81,0.0,0.46377,0.00014,26.98497]
[1776587404817,42.56,75183.0,0.0,0.46407,0.00014,26.9876]
[1776587405032,42.56,75188.88,0.0,0.46487,0.00014,26.99458]
[1776587406395,42.56,75188.88,0.0,0.46487,0.00014,26.99458]
[1776587407056,42.56,75188.34,0.0,0.46479,0.00014,26.99393]
[1776587409108,42.55,75196.87,0.0,0.46596,0.00014,27.00389]
[1776587411156,42.55,75190.68,0.0,0.46511,0.00014,26.99666]
[1776587416182,42.55,75185.99,0.0,0.46446,0.00014,26.99107]
[1776587419224,42.54,75179.41,0.0,0.46355,0.00014,26.98311]
[1776587424257,42.53,75178.54,0.0,0.46342,0.00014,26.982]
[1776587429324,42.53,75176.77,0.0,0.46317,0.00014,26.97979]
[1776587434348,42.52,75172.38,0.0,0.46255,0.00014,26.97116]
[1776587436848,42.52,75168.38,0.0,0.462,0.00014,26.96617]
[1776587436908,42.52,75167.47,0.0,0.46187,0.00014,26.96503]
[1776587442733,42.51,75171.59,0.0,0.46243,0.00014,26.97011]
[1776587447765,42.51,75164.59,0.0,0.46146,0.00014,26.96131]
[1776587452801,42.49,75161.02,0.0,0.46095,0.00014,26.95666]
[1776587454513,42.48,75157.92,0.0,0.46051,0.00014,26.9526]
[1776587454523,42.48,75157.92,0.0,0.46051,0.00014,26.9526]
[1776587454815,42.48,75157.92,0.0,0.46051,0.00014,26.9526]
[1776587458110,42.47,75155.54,0.0,0.46017,0.00014,26.94945]
[1776587458160,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587458607,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587458662,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587458669,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587458719,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587458871,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587458940,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587459180,42.47,75141.14,0.0,0.45819,0.00014,26.93049]
[1776587459041,42.47,75146.36,0.0,0.45891,0.00014,26.93743]
[1776587459242,42.47,75146.36,0.0,0.45891,0.00014,26.93743]
[1776587459272,42.47,75146.36,0.0,0.45891,0.00014,26.93743]
[1776587460013,42.47,75146.36,0.0,0.45891,0.00014,26.93743]
[1776587460036,42.47,75146.36,0.0,0.45891,0.00014,26.93743]
[1776587460053,42.47,75146.36,0.0,0.45891,0.00014,26.93743]
[1776587460057,42.47,75148.0,0.0,0.45913,0.00014,26.93959]
[1776587461865,42.47,75138.45,0.0,0.45782,0.00014,26.92686]
[1776587462374,42.47,75138.45,0.0,0.45782,0.00014,26.92686]
[1776587462390,42.47,75138.45,0.0,0.45782,0.00014,26.92686]
[1776587462398,42.47,75138.45,0.0,0.45782,0.00014,26.92686]
[1776587463138,42.47,75126.65,0.0,0.45619,0.00014,26.91073]
[1776587468182,42.47,75128.03,0.0,0.45638,0.00014,26.91261]
[1776587473231,42.47,75122.23,0.0,0.45558,0.00014,26.90452]
[1776587478265,42.46,75120.96,0.0,0.4554,0.00014,26.90273]
[1776587483324,42.46,75120.0,0.0,0.45527,0.00014,26.90136]
[1776587488373,42.46,75117.57,0.0,0.45493,0.00014,26.8979]
[1776587491830,42.46,75118.16,0.0,0.455,0.00014,26.8955]
[1776587492152,42.46,75114.55,0.0,0.4545,0.00014,26.89038]
[1776587497213,42.45,75117.91,0.0,0.45495,0.00014,26.89508]
[1776587499227,42.45,75125.94,0.0,0.45606,0.00014,26.90632]
[1776587499396,42.45,75125.94,0.0,0.45606,0.00014,26.90632]
[1776587499405,42.45,75125.94,0.0,0.45606,0.00014,26.90632]
[1776587500239,42.45,75128.95,0.0,0.45647,0.00014,26.91048]
[1776587505378,42.44,75129.24,0.0,0.4565,0.00014,26.91082]
[1776587506074,42.44,75129.24,0.0,0.4565,0.00014,26.91082]
[1776587506201,42.44,75132.22,0.0,0.45691,0.00014,26.91491]
[1776587509192,42.44,75143.77,0.0,0.4585,0.00014,26.93052]
[1776587509361,42.44,75143.77,0.0,0.4585,0.00014,26.93052]
[1776587509371,42.44,75143.77,0.0,0.4585,0.00014,26.93052]
[1776587510235,42.44,75142.0,0.0,0.45826,0.00014,26.92815]
[1776587515244,42.44,75139.53,0.0,0.45792,0.00014,26.92483]
[1776587520309,42.44,75138.78,0.0,0.45781,0.00014,26.92381]
[1776587525313,42.44,75143.64,0.0,0.45848,0.00014,26.93031]
[1776587530353,42.44,75146.53,0.0,0.45888,0.00014,26.93414]
[1776587535406,42.43,75148.84,0.0,0.45919,0.00014,26.93717]
[1776587536555,42.43,75149.68,0.0,0.45931,0.00014,26.93827]
[1776587537309,42.43,75152.83,0.0,0.45974,0.00014,26.94239]
[1776587540615,42.43,75151.32,0.0,0.45953,0.00014,26.9404]
[1776587540631,42.43,75151.32,0.0,0.45953,0.00014,26.9404]
[1776587540635,42.43,75151.32,0.0,0.45953,0.00014,26.9404]
[1776587542641,42.43,75151.95,0.0,0.45962,0.00014,26.94122]
[1776587543301,42.43,75149.18,0.0,0.45923,0.00014,26.93758]
[1776587548379,42.43,75151.69,0.0,0.45958,0.00014,26.94086]
[1776587553413,42.43,75151.85,0.0,0.45959,0.00014,26.93786]
[1776587558480,42.42,75152.66,0.0,0.4597,0.00014,26.93891]
[1776587563529,42.42,75151.6,0.0,0.45955,0.00014,26.93751]
[1776587568312,42.42,75164.17,0.0,0.46128,0.00014,26.9537]
[1776587573326,42.42,75163.84,0.0,0.46124,0.00014,26.95327]
[1776587578457,42.42,75162.22,0.0,0.46101,0.00014,26.95117]
[1776587581314,42.41,75154.76,0.0,0.45998,0.00014,26.94155]
[1776587586367,42.41,75153.64,0.0,0.45982,0.00014,26.94008]
[1776587591385,42.41,75154.85,0.0,0.45998,0.00014,26.94164]
[1776587596410,42.41,75155.67,0.0,0.46009,0.00014,26.94269]
[1776587601468,42.41,75157.12,0.0,0.46029,0.00014,26.94455]
[1776587606523,42.41,75158.5,0.0,0.46048,0.00014,26.94632]
[1776587611572,42.41,75158.87,0.0,0.46052,0.00014,26.9436]
[1776587616580,42.4,75159.29,0.0,0.46058,0.00014,26.94412]
[1776587621596,42.4,75159.29,0.0,0.46058,0.00014,26.94411]
[1776587626655,42.4,75159.97,0.0,0.46067,0.00014,26.94497]
[1776587631701,42.4,75162.05,0.0,0.46095,0.00014,26.94762]
[1776587636718,42.4,75161.82,0.0,0.46092,0.00014,26.94731]
[1776587641769,42.4,75167.17,0.0,0.46166,0.00014,26.95408]
[1776587644364,42.39,75157.52,0.0,0.46032,0.00014,26.94175]
[1776587649366,42.39,75157.51,0.0,0.46032,0.00014,26.94173]
[1776587654371,42.39,75155.28,0.0,0.46001,0.00014,26.93883]
[1776587657332,42.39,75163.02,0.0,0.46108,0.00014,26.94878]
[1776587657986,42.39,75163.02,0.0,0.46108,0.00014,26.94878]
[1776587657989,42.39,75163.02,0.0,0.46108,0.00014,26.94878]
[1776587658425,42.39,75167.21,0.0,0.46166,0.00014,26.95409]
[1776587660422,42.39,75167.75,0.0,0.46173,0.00014,26.95476]
[1776587660687,42.39,75167.75,0.0,0.46173,0.00014,26.95476]
[1776587660709,42.39,75167.75,0.0,0.46173,0.00014,26.95476]
[1776587665173,42.39,75168.23,0.0,0.46179,0.00014,26.95535]
[1776587665201,42.39,75168.23,0.0,0.46179,0.00014,26.95535]
[1776587665236,42.39,75168.23,0.0,0.46179,0.00014,26.95535]
[1776587665263,42.39,75168.23,0.0,0.46179,0.00014,26.95535]
[1776587665292,42.39,75168.23,0.0,0.46179,0.00014,26.95535]
[1776587665302,42.39,75168.74,0.0,0.46186,0.00014,26.95598]
[1776587667298,42.39,75176.83,0.0,0.46298,0.00014,26.96603]
[1776587672333,42.38,75173.32,0.0,0.46248,0.00014,26.95847]
[1776587677370,42.38,75171.72,0.0,0.46226,0.00014,26.95645]
[1776587682404,42.37,75170.87,0.0,0.46213,0.00014,26.95536]
[1776587687440,42.37,75169.32,0.0,0.46191,0.00014,26.95339]
[1776587692474,42.37,75169.07,0.0,0.46188,0.00014,26.95304]
[1776587697948,42.36,75178.42,0.0,0.46316,0.00014,26.96462]
[1776587700472,42.36,75184.44,0.0,0.46399,0.00014,26.97191]
[1776587700537,42.36,75184.44,0.0,0.46399,0.00014,26.97191]
[1776587700544,42.36,75184.44,0.0,0.46399,0.00014,26.97191]
[1776587700837,42.36,75185.73,0.0,0.46417,0.00014,26.97346]
[1776587708021,42.35,75186.42,0.0,0.46425,0.00014,26.97421]
[1776587714638,42.35,75186.42,0.0,0.46425,0.00014,26.97421]
[1776587721678,42.33,75190.85,0.0,0.46484,0.00014,26.97935]
[1776587726712,42.32,75186.67,0.0,0.46425,0.00014,26.97431]
[1776587731747,42.31,75185.6,0.0,0.46409,0.00014,26.96979]
[1776587737054,42.31,75180.45,0.0,0.46337,0.00014,26.9635]
[1776587745846,42.3,75187.11,0.0,0.46428,0.00014,26.97148]
[1776587752895,42.29,75185.66,0.0,0.46407,0.00014,26.96967]
[1776587758021,42.28,75185.71,0.0,0.46407,0.00014,26.96969]
[1776587758840,42.28,75186.77,0.0,0.46421,0.00014,26.97095]
[1776587759099,42.28,75186.77,0.0,0.46421,0.00014,26.97095]
[1776587759178,42.28,75186.77,0.0,0.46421,0.00014,26.97095]
[1776587759226,42.28,75186.77,0.0,0.46421,0.00014,26.97095]
[1776587759480,42.28,75186.77,0.0,0.46421,0.00014,26.97095]
[1776587759482,42.28,75203.96,0.0,0.46659,0.00014,26.99115]
[1776587759947,42.28,75203.96,0.0,0.46659,0.00014,26.99116]
[1776587760951,42.28,75217.72,0.0,0.4685,0.00014,27.00664]
[1776587761581,42.28,75217.72,0.0,0.4685,0.00014,27.00664]
[1776587761649,42.28,75217.72,0.0,0.4685,0.00014,27.00664]
[1776587761771,42.28,75217.72,0.0,0.4685,0.00014,27.00664]
[1776587761958,42.28,75221.51,0.0,0.46902,0.00014,27.0108]
[1776587764539,42.28,75223.28,0.0,0.46927,0.00014,27.01273]
[1776587764549,42.28,75223.28,0.0,0.46927,0.00014,27.01273]
[1776587764982,42.28,75218.48,0.0,0.46861,0.00014,27.00749]
[1776587768500,42.28,75214.65,0.0,0.46808,0.00014,27.00326]
[1776587768518,42.28,75214.65,0.0,0.46808,0.00014,27.00326]
[1776587768521,42.28,75214.65,0.0,0.46808,0.00014,27.00326]
[1776587769007,42.29,75213.43,0.0,0.46791,0.00014,27.00191]
[1776587774042,42.29,75208.95,0.0,0.46729,0.00014,26.9969]
[1776587776058,42.29,75221.3,0.0,0.46901,0.00014,27.01062]
[1776587778896,42.29,75224.34,0.0,0.46943,0.00014,27.01393]
[1776587779077,42.29,75224.34,0.0,0.46943,0.00014,27.01393]
[1776587781414,42.29,75225.23,0.0,0.46955,0.00014,27.01489]
[1776587781424,42.29,75225.23,0.0,0.46955,0.00014,27.01489]
[1776587781455,42.29,75225.23,0.0,0.46955,0.00014,27.01489]
[1776587781556,42.29,75229.34,0.0,0.47012,0.00014,27.01929]
[1776587787138,42.29,75233.63,0.0,0.47072,0.00014,27.02383]
[1776587792170,42.29,75233.87,0.0,0.47074,0.00014,27.0209]
[1776587798654,42.29,75237.36,0.0,0.47123,0.00014,27.02454]
[1776587804262,42.29,75237.27,0.0,0.47121,0.00014,27.02445]
[1776587809300,42.29,75236.29,0.0,0.47108,0.00014,27.02342]
[1776587818794,42.29,75237.34,0.0,0.47122,0.00014,27.02451]
[1776587824412,42.29,75235.13,0.0,0.47091,0.00014,27.0222]
[1776587829753,42.29,75234.89,0.0,0.47088,0.00014,27.02194]
[1776587838512,42.29,75234.83,0.0,0.47087,0.00014,27.02188]
[1776587844555,42.29,75235.59,0.0,0.47098,0.00014,27.02267]
[1776587849590,42.29,75234.7,0.0,0.47085,0.00014,27.02174]
[1776587852048,42.29,75234.7,0.0,0.47085,0.00014,27.02174]
[1776587852565,42.29,75234.65,0.0,0.47084,0.00014,27.01851]
[1776587855631,42.29,75241.75,0.0,0.47182,0.00014,27.02587]
[1776587860637,42.29,75242.71,0.0,0.47196,0.00014,27.02685]
[1776587863237,42.29,75242.94,0.0,0.47199,0.00014,27.02708]
[1776587863249,42.29,75242.94,0.0,0.47199,0.00014,27.02708]
[1776587863265,42.29,75242.94,0.0,0.47199,0.00014,27.02708]
[1776587863287,42.29,75242.94,0.0,0.47199,0.00014,27.02708]
[1776587863297,42.29,75242.94,0.0,0.47199,0.00014,27.02708]
[1776587864249,42.29,75242.94,0.0,0.47199,0.00014,27.02708]
[1776587864308,42.29,75242.94,0.0,0.47199,0.00014,27.02708]
[1776587864318,42.29,75243.17,0.0,0.47202,0.00014,27.02731]
[1776587865368,42.29,75243.17,0.0,0.47202,0.00014,27.02731]
[1776587865492,42.29,75243.17,0.0,0.47202,0.00014,27.02731]
[1776587865773,42.29,75243.67,0.0,0.47209,0.00014,27.02782]
[1776587865953,42.29,75243.67,0.0,0.47209,0.00014,27.02782]
[1776587866206,42.29,75243.67,0.0,0.47209,0.00014,27.02782]
[1776587866426,42.29,75243.67,0.0,0.47209,0.00014,27.02782]
[1776587866648,42.28,75251.37,0.0,0.47315,0.00014,27.03556]
[1776587867271,42.28,75258.11,0.0,0.47409,0.00014,27.04218]
[1776587869837,42.28,75260.88,0.0,0.47447,0.00014,27.04485]
[1776587870462,42.28,75260.88,0.0,0.47447,0.00014,27.04485]
[1776587870608,42.28,75260.88,0.0,0.47447,0.00014,27.04484]
[1776587875646,42.28,75261.84,0.0,0.4746,0.00014,27.04576]
[1776587875701,42.28,75264.39,0.0,0.47495,0.00014,27.04819]
[1776587876355,42.28,75264.39,0.0,0.47495,0.00014,27.04819]
[1776587876374,42.28,75264.39,0.0,0.47495,0.00014,27.04819]
[1776587876406,42.28,75264.39,0.0,0.47495,0.00014,27.04819]
[1776587876493,42.28,75264.39,0.0,0.47495,0.00014,27.04819]
[1776587876504,42.28,75272.28,0.0,0.47605,0.00014,27.05559]
[1776587879467,42.28,75275.26,0.0,0.47646,0.00014,27.05833]
[1776587879561,42.27,75280.35,0.0,0.47716,0.00014,27.06294]
[1776587881486,42.27,75280.64,0.0,0.4772,0.00014,27.0632]
[1776587881529,42.27,75285.12,0.0,0.47782,0.00014,27.06718]
[1776587886852,42.26,75283.71,0.0,0.47762,0.00014,27.06591]
[1776587889291,42.26,75295.43,0.0,0.47924,0.00014,27.07609]
[1776587890782,42.26,75295.43,0.0,0.47924,0.00014,27.07608]
[1776587890848,42.26,75295.43,0.0,0.47924,0.00014,27.07608]
[1776587893903,42.26,75289.0,0.0,0.47834,0.00014,27.07053]
[1776587899364,42.25,75288.96,0.0,0.47833,0.00014,27.07047]
[1776587901961,42.24,75296.01,0.0,0.47931,0.00014,27.07652]
[1776587904165,42.24,75295.77,0.0,0.47927,0.00014,27.07632]
[1776587909434,42.24,75294.63,0.0,0.47912,0.00014,27.07535]
[1776587914045,42.24,75288.48,0.0,0.47825,0.00014,27.06685]
[1776587919504,42.23,75292.67,0.0,0.47883,0.00014,27.07046]
[1776587925125,42.22,75292.18,0.0,0.47875,0.00014,27.07001]
[1776587930159,42.22,75292.67,0.0,0.47882,0.00014,27.07041]
[1776587935193,42.21,75291.87,0.0,0.4787,0.00014,27.06971]
[1776587942244,42.2,75290.11,0.0,0.47845,0.00014,27.06815]
[1776587945424,42.2,75287.68,0.0,0.47811,0.00014,27.06602]
[1776587945876,42.2,75287.21,0.0,0.47804,0.00014,27.0656]
[1776587947942,42.2,75287.08,0.0,0.47802,0.00014,27.06548]
[1776587949714,42.19,75276.43,0.0,0.47654,0.00014,27.05591]
[1776587949995,42.19,75276.43,0.0,0.47654,0.00014,27.05591]
[1776587954074,42.19,75276.7,0.0,0.47657,0.00014,27.05614]
[1776587956880,42.18,75274.75,0.0,0.4763,0.00014,27.05433]
[1776587956955,42.18,75274.75,0.0,0.4763,0.00014,27.05433]
[1776587959182,42.18,75274.28,0.0,0.47623,0.00014,27.05388]
[1776587959283,42.18,75274.28,0.0,0.47623,0.00014,27.05388]
[1776587959348,42.18,75274.28,0.0,0.47623,0.00014,27.05388]
[1776587959456,42.18,75274.28,0.0,0.47623,0.00014,27.05388]
[1776587959566,42.18,75274.28,0.0,0.47623,0.00014,27.05388]
[1776587959653,42.18,75274.28,0.0,0.47623,0.00014,27.05388]
[1776587959724,42.18,75274.28,0.0,0.47623,0.00014,27.05388]
[1776587959667,42.17,75272.08,0.0,0.47592,0.00014,27.05184]
[1776587962219,42.17,75270.42,0.0,0.47568,0.00014,27.05027]
[1776587962725,42.17,75270.42,0.0,0.47568,0.00014,27.05026]
[1776587965860,42.16,75270.19,0.0,0.47564,0.00014,27.05002]
[1776587965937,42.16,75270.19,0.0,0.47564,0.00014,27.05002]
[1776587966261,42.16,75270.19,0.0,0.47564,0.00014,27.05002]
[1776587966863,42.16,75270.19,0.0,0.47564,0.00014,27.05001]
[1776587972454,42.15,75268.8,0.0,0.47544,0.00014,27.04551]
[1776587977497,42.15,75268.09,0.0,0.47534,0.00014,27.04482]
[1776587982532,42.15,75267.75,0.0,0.47529,0.00014,27.04449]
[1776587987558,42.14,75266.83,0.0,0.47516,0.00014,27.04361]
[1776587992691,42.14,75261.23,0.0,0.47437,0.00014,27.03824]
[1776587998637,42.14,75257.02,0.0,0.47379,0.00014,27.03413]
[1776588000905,42.14,75257.37,0.0,0.47384,0.00014,27.03447]
[1776588001658,42.14,75257.92,0.0,0.47391,0.00014,27.03501]
[1776588006694,42.14,75253.5,0.0,0.4733,0.00014,27.03066]
[1776588011730,42.14,75253.74,0.0,0.47333,0.00014,27.03089]
[1776588017770,42.14,75253.33,0.0,0.47327,0.00014,27.03048]
[1776588023815,42.14,75254.24,0.0,0.4734,0.00014,27.03138]
[1776588031867,42.14,75259.14,0.0,0.47407,0.00014,27.033]
[1776588036902,42.14,75259.26,0.0,0.47409,0.00014,27.03312]
[1776588041939,42.14,75259.88,0.0,0.47417,0.00014,27.03372]
[1776588047981,42.13,75260.77,0.0,0.4743,0.00014,27.03458]
[1776588053472,42.13,75266.54,0.0,0.4751,0.00014,27.04011]
[1776588060321,42.13,75264.79,0.0,0.47486,0.00014,27.03844]
[1776588060403,42.13,75264.04,0.0,0.47475,0.00014,27.03772]
[1776588066331,42.13,75259.6,0.0,0.47413,0.00014,27.03344]
[1776588067705,42.13,75254.45,0.0,0.47342,0.00014,27.02839]
[1776588067806,42.13,75254.45,0.0,0.47342,0.00014,27.02839]
[1776588073615,42.13,75253.11,0.0,0.47323,0.00014,27.02707]
[1776588080206,42.14,75251.87,0.0,0.47306,0.00014,27.02583]
[1776588084602,42.14,75249.87,0.0,0.47278,0.00014,27.02383]
[1776588084656,42.14,75249.87,0.0,0.47278,0.00014,27.02383]
[1776588090278,42.14,75246.05,0.0,0.47225,0.00014,27.01998]
[1776588092294,42.14,75254.62,0.0,0.47344,0.00014,27.02539]
[1776588094553,42.14,75254.7,0.0,0.47345,0.00014,27.02547]
[1776588094707,42.14,75254.7,0.0,0.47345,0.00014,27.02547]
[1776588097883,42.14,75253.69,0.0,0.47331,0.00014,27.02447]
[1776588097955,42.14,75253.53,0.0,0.47329,0.00014,27.02431]
[1776588098574,42.14,75253.53,0.0,0.47329,0.00014,27.02431]
[1776588098658,42.14,75253.53,0.0,0.47329,0.00014,27.02431]
[1776588098881,42.14,75253.53,0.0,0.47329,0.00014,27.02431]
[1776588098758,42.14,75253.4,0.0,0.47327,0.00014,27.02418]
[1776588099096,42.14,75253.4,0.0,0.47327,0.00014,27.02418]
[1776588099302,42.14,75253.4,0.0,0.47327,0.00014,27.02418]
[1776588099338,42.14,75253.4,0.0,0.47327,0.00014,27.02418]
[1776588099617,42.14,75253.4,0.0,0.47327,0.00014,27.02418]
[1776588110422,42.14,75254.75,0.0,0.47346,0.00014,27.02552]
[1776588117287,42.14,75255.27,0.0,0.47353,0.00014,27.02603]
[1776588124520,42.14,75257.6,0.0,0.47385,0.00014,27.02832]
[1776588129065,42.14,75258.98,0.0,0.47405,0.00014,27.02967]
[1776588129866,42.14,75259.41,0.0,0.4741,0.00014,27.03009]
[1776588131057,42.14,75259.41,0.0,0.4741,0.00014,27.03009]
[1776588131105,42.14,75259.41,0.0,0.4741,0.00014,27.03009]
[1776588144105,42.14,75260.9,0.0,0.47431,0.00014,27.03153]
[1776588153726,42.14,75261.73,0.0,0.47442,0.00014,27.02915]
[1776588158977,42.14,75262.93,0.0,0.47459,0.00014,27.03031]
[1776588164880,42.13,75264.18,0.0,0.47476,0.00014,27.0315]
[1776588164970,42.13,75264.18,0.0,0.47476,0.00014,27.0315]
[1776588164899,42.13,75274.59,0.0,0.47621,0.00014,27.04129]
[1776588167719,42.13,75277.48,0.0,0.47661,0.00014,27.04394]
[1776588167928,42.13,75281.62,0.0,0.47719,0.00014,27.0477]
[1776588170781,42.14,75277.22,0.0,0.47658,0.00014,27.04371]
[1776588170978,42.14,75274.15,0.0,0.47615,0.00014,27.04089]
[1776588176014,42.14,75275.05,0.0,0.47628,0.00014,27.04172]
[1776588176919,42.14,75283.43,0.0,0.47745,0.00014,27.04934]
[1776588180950,42.14,75282.77,0.0,0.47736,0.00014,27.04876]
[1776588185992,42.14,75283.2,0.0,0.47742,0.00014,27.04915]
[1776588186074,42.14,75282.72,0.0,0.47735,0.00014,27.04872]
[1776588186113,42.14,75282.72,0.0,0.47735,0.00014,27.04872]
[1776588192025,42.15,75282.14,0.0,0.47727,0.00014,27.04821]
[1776588197630,42.15,75278.88,0.0,0.47682,0.00014,27.04528]
[1776588203103,42.14,75282.97,0.0,0.47739,0.00014,27.04894]
[1776588209146,42.14,75284.53,0.0,0.4776,0.00014,27.05031]
[1776588214276,42.13,75285.56,0.0,0.47773,0.00014,27.04803]
[1776588214573,42.13,75285.56,0.0,0.47773,0.00014,27.04803]
[1776588214621,42.13,75285.56,0.0,0.47773,0.00014,27.04803]
[1776588222236,42.12,75287.13,0.0,0.47794,0.00014,27.04937]
[1776588224747,42.11,75280.78,0.0,0.47705,0.00014,27.04369]
[1776588230292,42.12,75276.3,0.0,0.47643,0.00014,27.03962]
[1776588235327,42.12,75273.65,0.0,0.47606,0.00014,27.03718]
[1776588241371,42.12,75276.21,0.0,0.47642,0.00014,27.03955]
[1776588246404,42.12,75278.89,0.0,0.47679,0.00014,27.04201]
[1776588252121,42.12,75280.13,0.0,0.47697,0.00014,27.04313]
[1776588254955,42.12,75286.74,0.0,0.47789,0.00014,27.04905]
[1776588260506,42.13,75287.55,0.0,0.478,0.00014,27.04977]
[1776588264846,42.12,75288.31,0.0,0.47811,0.00014,27.05044]
[1776588265051,42.12,75288.31,0.0,0.47811,0.00014,27.05044]
[1776588265121,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588265131,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588265154,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588265244,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588265256,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588265333,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588265464,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588265549,42.12,75285.72,0.0,0.47775,0.00014,27.04815]
[1776588266085,42.12,75284.84,0.0,0.47762,0.00014,27.04736]
[1776588271584,42.12,75283.68,0.0,0.47746,0.00014,27.04314]
[1776588275874,42.12,75280.49,0.0,0.47701,0.00014,27.04027]
[1776588275883,42.12,75280.49,0.0,0.47701,0.00014,27.04027]
[1776588276063,42.12,75280.49,0.0,0.47701,0.00014,27.04027]
[1776588281120,42.12,75279.23,0.0,0.47683,0.00014,27.03912]
[1776588286124,42.12,75277.8,0.0,0.47663,0.00014,27.03782]
[1776588291130,42.12,75275.62,0.0,0.47633,0.00014,27.03581]
[1776588295100,42.11,75274.94,0.0,0.47623,0.00014,27.03518]
[1776588295112,42.11,75274.94,0.0,0.47623,0.00014,27.03518]
[1776588295157,42.11,75273.82,0.0,0.47608,0.00014,27.03414]
[1776588295252,42.11,75273.82,0.0,0.47608,0.00014,27.03414]
[1776588295313,42.11,75273.82,0.0,0.47608,0.00014,27.03414]
[1776588295755,42.11,75273.82,0.0,0.47608,0.00014,27.03414]
[1776588300792,42.11,75268.9,0.0,0.47539,0.00014,27.02953]
[1776588305827,42.11,75269.71,0.0,0.4755,0.00014,27.03028]
[1776588310805,42.11,75272.36,0.0,0.47587,0.00014,27.03276]
[1776588310889,42.11,75272.97,0.0,0.47595,0.00014,27.03333]
[1776588312887,42.11,75272.97,0.0,0.47595,0.00014,27.03333]
[1776588312954,42.11,75272.5,0.0,0.47589,0.00014,27.03289]
[1776588313202,42.11,75272.5,0.0,0.47589,0.00014,27.03289]
[1776588313349,42.11,75272.5,0.0,0.47589,0.00014,27.03289]
[1776588313884,42.11,75272.5,0.0,0.47589,0.00014,27.03289]
[1776588314891,42.11,75257.45,0.0,0.47379,0.00014,27.0185]
[1776588317913,42.11,75255.58,0.0,0.47353,0.00014,27.01666]
[1776588322948,42.11,75251.43,0.0,0.47295,0.00014,27.01254]
[1776588324302,42.11,75251.42,0.0,0.47295,0.00014,27.01253]
[1776588324584,42.11,75251.42,0.0,0.47295,0.00014,27.01253]
[1776588324861,42.11,75251.42,0.0,0.47295,0.00014,27.01253]
[1776588324982,42.11,75251.42,0.0,0.47295,0.00014,27.01253]
[1776588325083,42.11,75271.34,0.0,0.47572,0.00014,27.0318]
[1776588326178,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588326690,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588326697,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588326714,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588326806,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588326861,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588326925,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588327061,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588327136,42.11,75271.46,0.0,0.47574,0.00014,27.03192]
[1776588327081,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588327264,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588327543,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588327687,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588327697,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588327751,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588327985,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588328635,42.11,75271.72,0.0,0.47578,0.00014,27.03217]
[1776588329140,42.11,75273.58,0.0,0.47604,0.00014,27.0339]
[1776588334207,42.11,75274.12,0.0,0.47611,0.00014,27.03124]
[1776588339317,42.12,75274.67,0.0,0.47619,0.00014,27.03176]
[1776588344198,42.12,75268.98,0.0,0.4754,0.00014,27.02645]
[1776588345529,42.12,75268.98,0.0,0.4754,0.00014,27.02645]
[1776588345613,42.12,75268.98,0.0,0.4754,0.00014,27.02645]
[1776588346133,42.12,75268.98,0.0,0.4754,0.00014,27.02645]
[1776588351167,42.12,75268.02,0.0,0.47527,0.00014,27.02554]
[1776588356131,42.11,75266.76,0.0,0.47509,0.00014,27.02433]
[1776588356275,42.11,75266.65,0.0,0.47507,0.00014,27.02423]
[1776588362247,42.1,75266.88,0.0,0.4751,0.00014,27.02441]
[1776588367287,42.1,75268.16,0.0,0.47527,0.00014,27.02562]
[1776588372322,42.1,75264.21,0.0,0.47472,0.00014,27.02186]
[1776588378364,42.1,75259.51,0.0,0.47406,0.00014,27.0173]
[1776588383399,42.1,75258.64,0.0,0.47394,0.00014,27.01644]
[1776588388434,42.09,75255.87,0.0,0.47355,0.00014,27.01369]
[1776588394272,42.09,75255.5,0.0,0.47349,0.00014,27.01013]
[1776588406023,42.08,75255.44,0.0,0.47347,0.00014,27.01005]
[1776588406992,42.08,75255.44,0.0,0.47347,0.00014,27.01005]
[1776588407052,42.08,75255.44,0.0,0.47347,0.00014,27.01005]
[1776588407066,42.08,75255.44,0.0,0.47347,0.00014,27.01005]
[1776588407094,42.08,75255.44,0.0,0.47347,0.00014,27.01005]
[1776588407178,42.08,75255.44,0.0,0.47347,0.00014,27.01005]
[1776588407222,42.08,75255.14,0.0,0.47343,0.00014,27.00975]
[1776588408575,42.08,75265.46,0.0,0.47487,0.00014,27.01979]
[1776588412099,42.08,75265.5,0.0,0.47488,0.00014,27.01982]
[1776588412161,42.08,75265.5,0.0,0.47488,0.00014,27.01982]
[1776588414023,42.08,75265.81,0.0,0.47492,0.00014,27.02011]
[1776588414103,42.08,75264.78,0.0,0.47477,0.00014,27.01913]
[1776588420202,42.08,75264.9,0.0,0.47479,0.00014,27.01924]
[1776588422033,42.08,75264.37,0.0,0.47472,0.00014,27.01873]
[1776588422264,42.08,75266.6,0.0,0.47503,0.00014,27.02086]
[1776588426164,42.08,75272.99,0.0,0.47592,0.00014,27.02687]
[1776588430728,42.08,75279.18,0.0,0.47678,0.00014,27.03257]
[1776588434184,42.08,75275.43,0.0,0.47626,0.00014,27.02915]
[1776588434274,42.08,75271.58,0.0,0.47573,0.00014,27.02557]
[1776588439319,42.08,75269.15,0.0,0.47539,0.00014,27.02329]
[1776588444333,42.08,75269.26,0.0,0.4754,0.00014,27.0234]
[1776588449556,42.09,75268.96,0.0,0.47536,0.00014,27.02313]
[1776588454570,42.09,75268.95,0.0,0.47536,0.00014,27.01995]
[1776588459625,42.09,75272.43,0.0,0.47585,0.00014,27.02322]
[1776588464736,42.09,75272.3,0.0,0.47583,0.00014,27.02311]
[1776588470025,42.09,75274.28,0.0,0.47611,0.00014,27.02495]
[1776588475071,42.1,75274.27,0.0,0.47611,0.00014,27.02495]
[1776588480090,42.1,75274.65,0.0,0.47616,0.00014,27.02531]
[1776588485118,42.1,75274.97,0.0,0.47621,0.00014,27.02561]
[1776588490178,42.1,75275.34,0.0,0.47626,0.00014,27.02596]
[1776588495261,42.1,75275.07,0.0,0.47623,0.00014,27.02572]
[1776588500366,42.11,75275.48,0.0,0.47629,0.00014,27.02611]
[1776588505398,42.11,75276.0,0.0,0.47636,0.00014,27.02659]
[1776588510453,42.11,75276.48,0.0,0.47643,0.00014,27.02704]
[1776588511875,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588511980,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512027,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512072,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512086,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512248,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512291,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512300,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512443,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588512502,42.11,75278.11,0.0,0.47665,0.00014,27.02536]
[1776588518342,42.11,75280.33,0.0,0.47697,0.00014,27.02738]
[1776588524384,42.12,75281.76,0.0,0.47717,0.00014,27.02868]
[1776588528413,42.12,75287.63,0.0,0.47799,0.00014,27.03392]
[1776588530410,42.12,75287.63,0.0,0.47799,0.00014,27.03392]
[1776588530420,42.12,75287.63,0.0,0.47799,0.00014,27.03392]
[1776588531380,42.12,75285.49,0.0,0.47769,0.00014,27.03203]
[1776588536596,42.12,75283.98,0.0,0.47748,0.00014,27.0307]
[1776588541640,42.13,75283.64,0.0,0.47744,0.00014,27.03041]
[1776588544455,42.13,75284.58,0.0,0.47757,0.00014,27.03125]
[1776588544512,42.13,75284.58,0.0,0.47757,0.00014,27.03125]
[1776588548551,42.13,75284.18,0.0,0.47752,0.00014,27.0309]
[1776588548620,42.13,75284.18,0.0,0.47752,0.00014,27.0309]
[1776588554057,42.13,75284.42,0.0,0.47755,0.00014,27.03113]
[1776588560638,42.14,75282.13,0.0,0.47724,0.00014,27.02909]
[1776588565672,42.14,75281.22,0.0,0.47712,0.00014,27.02829]
[1776588570708,42.15,75281.93,0.0,0.47722,0.00014,27.02894]
[1776588577761,42.15,75282.33,0.0,0.47727,0.00014,27.02614]
[1776588582791,42.16,75281.56,0.0,0.47717,0.00014,27.02546]
[1776588585261,42.16,75282.67,0.0,0.47733,0.00014,27.02646]
[1776588585352,42.16,75282.67,0.0,0.47733,0.00014,27.02646]
[1776588585469,42.16,75282.67,0.0,0.47733,0.00014,27.02646]
[1776588585568,42.16,75287.37,0.0,0.47798,0.00014,27.03064]
[1776588586048,42.16,75287.37,0.0,0.47798,0.00014,27.03064]
[1776588586410,42.16,75295.47,0.0,0.47911,0.00014,27.03767]
[1776588587015,42.16,75295.47,0.0,0.47911,0.00014,27.03767]
[1776588587092,42.16,75295.47,0.0,0.47911,0.00014,27.03767]
[1776588587180,42.16,75295.47,0.0,0.47911,0.00014,27.03767]
[1776588587294,42.16,75295.47,0.0,0.47911,0.00014,27.03767]
[1776588587365,42.16,75295.47,0.0,0.47911,0.00014,27.03767]
[1776588587403,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588587498,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588587529,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588587705,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588587760,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588587913,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588587938,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588588122,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588588168,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588588327,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588588358,42.16,75287.03,0.0,0.47794,0.00014,27.03035]
[1776588588428,42.16,75282.64,0.0,0.47733,0.00014,27.02645]
[1776588588510,42.16,75282.64,0.0,0.47733,0.00014,27.02645]
[1776588588572,42.16,75282.64,0.0,0.47733,0.00014,27.02645]
[1776588589396,42.16,75282.64,0.0,0.47733,0.00014,27.02645]
[1776588589401,42.16,75282.64,0.0,0.47733,0.00014,27.02645]
[1776588589467,42.16,75282.6,0.0,0.47732,0.00014,27.02642]
[1776588589485,42.16,75282.6,0.0,0.47732,0.00014,27.02642]
[1776588593351,42.17,75283.64,0.0,0.47747,0.00014,27.02736]
[1776588598907,42.18,75293.58,0.0,0.47886,0.00014,27.0361]
[1776588603011,42.18,75284.43,0.0,0.47759,0.00014,27.02811]
[1776588603529,42.18,75284.43,0.0,0.47759,0.00014,27.02811]
[1776588604373,42.18,75283.43,0.0,0.47745,0.00014,27.02722]
[1776588604774,42.18,75283.43,0.0,0.47745,0.00014,27.02722]
[1776588606646,42.18,75282.84,0.0,0.47737,0.00014,27.02669]
[1776588606665,42.18,75282.84,0.0,0.47737,0.00014,27.02669]
[1776588606739,42.18,75282.84,0.0,0.47737,0.00014,27.02669]
[1776588607055,42.18,75273.76,0.0,0.47611,0.00014,27.01843]
[1776588608978,42.18,75269.79,0.0,0.47556,0.00014,27.01475]
[1776588610990,42.18,75260.65,0.0,0.47429,0.00014,27.00604]
[1776588612954,42.18,75258.12,0.0,0.47393,0.00014,27.00358]
[1776588613003,42.18,75258.12,0.0,0.47393,0.00014,27.00358]
[1776588613055,42.18,75255.86,0.0,0.47362,0.00014,27.00137]
[1776588619051,42.19,75250.09,0.0,0.47282,0.00014,26.99565]
[1776588624552,42.19,75248.07,0.0,0.47254,0.00014,26.99362]
[1776588629117,42.19,75241.07,0.0,0.47157,0.00014,26.98649]
[1776588634153,42.19,75240.3,0.0,0.47146,0.00014,26.98252]
[1776588635491,42.19,75240.3,0.0,0.47146,0.00014,26.98252]
[1776588635585,42.19,75237.53,0.0,0.47107,0.00014,26.97964]
[1776588635657,42.19,75237.53,0.0,0.47107,0.00014,26.97964]
[1776588635930,42.19,75237.53,0.0,0.47107,0.00014,26.97964]
[1776588635939,42.19,75237.53,0.0,0.47107,0.00014,26.97964]
[1776588636092,42.19,75237.53,0.0,0.47107,0.00014,26.97964]
[1776588636255,42.19,75237.53,0.0,0.47107,0.00014,26.97964]
[1776588636449,42.19,75237.53,0.0,0.47107,0.00014,26.97964]
[1776588636480,42.19,75221.76,0.0,0.46888,0.00014,26.9628]
[1776588636722,42.19,75221.76,0.0,0.46888,0.00014,26.9628]
[1776588637795,42.19,75218.36,0.0,0.46841,0.00014,26.95906]
[1776588638428,42.19,75220.63,0.0,0.46872,0.00014,26.96156]
[1776588643453,42.2,75222.0,0.0,0.46892,0.00014,26.96309]
[1776588646520,42.2,75233.69,0.0,0.47055,0.00014,26.97567]
[1776588648299,42.2,75237.43,0.0,0.47107,0.00014,26.9796]
[1776588648367,42.2,75237.43,0.0,0.47107,0.00014,26.9796]
[1776588649495,42.2,75238.23,0.0,0.47118,0.00014,26.98044]
[1776588650566,42.2,75238.23,0.0,0.47118,0.00014,26.98044]
[1776588651273,42.2,75241.55,0.0,0.47164,0.00014,26.98388]
[1776588652280,42.2,75248.34,0.0,0.47259,0.00014,26.99079]
[1776588656308,42.2,75251.65,0.0,0.47305,0.00014,26.99411]
[1776588659328,42.2,75263.4,0.0,0.47468,0.00014,27.00559]
[1776588661343,42.2,75263.0,0.0,0.47463,0.00014,27.0052]
[1776588665516,42.2,75262.84,0.0,0.4746,0.00014,27.00504]
[1776588666379,42.2,75269.56,0.0,0.47554,0.00014,27.01141]
[1776588671419,42.21,75273.92,0.0,0.47615,0.00014,27.01549]
[1776588676452,42.21,75286.64,0.0,0.47792,0.00014,27.02697]
[1776588679240,42.2,75287.1,0.0,0.47798,0.00014,27.02737]
[1776588679310,42.2,75287.1,0.0,0.47798,0.00014,27.02737]
[1776588680863,42.2,75288.23,0.0,0.47814,0.00014,27.02836]
[1776588680926,42.2,75288.23,0.0,0.47814,0.00014,27.02836]
[1776588687529,42.2,75288.44,0.0,0.47816,0.00014,27.02852]
[1776588692565,42.2,75285.95,0.0,0.47781,0.00014,27.02315]
[1776588695057,42.2,75283.13,0.0,0.47742,0.00014,27.02064]
[1776588695124,42.2,75283.13,0.0,0.47742,0.00014,27.02064]
[1776588700744,42.2,75286.35,0.0,0.47787,0.00014,27.02351]
[1776588706084,42.21,75289.33,0.0,0.47829,0.00014,27.02616]
[1776588706575,42.21,75291.41,0.0,0.47858,0.00014,27.02798]
[1776588708884,42.21,75299.58,0.0,0.47972,0.00014,27.03495]
[1776588715186,42.22,75300.34,0.0,0.47983,0.00014,27.03561]
[1776588719931,42.23,75301.19,0.0,0.47996,0.00014,27.03634]
[1776588719989,42.23,75300.9,0.0,0.47992,0.00014,27.0361]
[1776588721819,42.23,75300.9,0.0,0.47992,0.00014,27.0361]
[1776588721855,42.23,75300.53,0.0,0.47987,0.00014,27.0358]
[1776588728828,42.24,75299.02,0.0,0.47966,0.00014,27.03455]
[1776588733761,42.24,75300.34,0.0,0.47985,0.00014,27.03567]
[1776588733863,42.25,75300.45,0.0,0.47987,0.00014,27.03577]
[1776588738898,42.25,75300.35,0.0,0.47986,0.00014,27.0357]
[1776588745395,42.26,75299.73,0.0,0.47978,0.00014,27.0352]
[1776588750031,42.26,75302.13,0.0,0.48011,0.00014,27.03721]
[1776588750079,42.26,75303.37,0.0,0.48029,0.00014,27.03824]
[1776588750699,42.26,75303.37,0.0,0.48029,0.00014,27.03824]
[1776588750801,42.26,75303.37,0.0,0.48029,0.00014,27.03824]
[1776588750977,42.26,75303.37,0.0,0.48029,0.00014,27.03824]
[1776588751445,42.26,75303.37,0.0,0.48029,0.00014,27.03824]
[1776588751447,42.26,75303.37,0.0,0.48029,0.00014,27.03824]
[1776588751636,42.26,75303.37,0.0,0.48029,0.00014,27.03824]
[1776588751674,42.26,75307.7,0.0,0.48089,0.00014,27.0386]
[1776588751925,42.26,75307.7,0.0,0.48089,0.00014,27.0386]
[1776588752019,42.26,75307.7,0.0,0.48089,0.00014,27.0386]
[1776588752582,42.26,75314.2,0.0,0.48179,0.00014,27.04381]
[1776588758037,42.27,75309.81,0.0,0.48118,0.00014,27.04032]
[1776588763072,42.27,75307.56,0.0,0.48087,0.00014,27.03851]
[1776588769115,42.28,75307.76,0.0,0.4809,0.00014,27.03868]
[1776588775607,42.28,75308.47,0.0,0.48101,0.00014,27.03927]
[1776588778177,42.28,75300.78,0.0,0.47994,0.00014,27.03296]
[1776588779900,42.28,75296.33,0.0,0.47932,0.00014,27.02923]
[1776588780192,42.28,75296.25,0.0,0.47931,0.00014,27.02916]
[1776588785676,42.29,75296.3,0.0,0.47932,0.00014,27.02922]
[1776588790709,42.29,75306.51,0.0,0.48074,0.00014,27.03771]
[1776588790793,42.29,75306.51,0.0,0.48074,0.00014,27.03771]
[1776588791273,42.29,75306.51,0.0,0.48074,0.00014,27.03771]
[1776588794058,42.3,75306.72,0.0,0.48078,0.00014,27.03789]
[1776588794295,42.3,75307.25,0.0,0.48085,0.00014,27.03832]
[1776588799330,42.3,75310.38,0.0,0.48129,0.00014,27.04086]
[1776588802869,42.3,75310.74,0.0,0.48134,0.00014,27.04115]
[1776588803359,42.3,75311.11,0.0,0.48139,0.00014,27.04145]
[1776588808393,42.31,75310.78,0.0,0.48135,0.00014,27.04119]
[1776588813428,42.31,75314.8,0.0,0.4819,0.00014,27.04121]
[1776588818463,42.31,75310.58,0.0,0.48132,0.00014,27.03787]
[1776588823498,42.32,75309.54,0.0,0.48118,0.00014,27.03704]
[1776588828534,42.32,75309.25,0.0,0.48114,0.00014,27.03682]
[1776588830548,42.32,75314.87,0.0,0.48192,0.00014,27.04129]
[1776588836591,42.32,75314.47,0.0,0.48187,0.00014,27.04098]
[1776588841625,42.33,75313.56,0.0,0.48174,0.00014,27.04027]
[1776588846660,42.33,75317.18,0.0,0.48225,0.00014,27.04311]
[1776588851695,42.33,75317.81,0.0,0.48234,0.00014,27.0436]
[1776588856731,42.33,75317.06,0.0,0.48223,0.00014,27.04302]
[1776588861766,42.33,75316.3,0.0,0.48213,0.00014,27.04243]
[1776588865794,42.33,75310.66,0.0,0.48135,0.00014,27.03797]
[1776588871066,42.33,75310.22,0.0,0.48129,0.00014,27.03762]
[1776588873035,42.33,75309.48,0.0,0.48118,0.00014,27.03385]
[1776588873307,42.33,75293.57,0.0,0.47897,0.00014,27.02066]
[1776588875140,42.33,75301.32,0.0,0.48005,0.00014,27.02719]
[1776588880899,42.34,75302.93,0.0,0.48027,0.00014,27.02853]
[1776588886380,42.34,75303.33,0.0,0.48033,0.00014,27.02887]
[1776588890969,42.34,75309.52,0.0,0.48119,0.00014,27.03391]
[1776588896451,42.34,75310.95,0.0,0.48139,0.00014,27.03506]
[1776588902054,42.35,75310.15,0.0,0.48128,0.00014,27.03442]
[1776588908097,42.35,75308.87,0.0,0.48111,0.00014,27.0334]
[1776588914138,42.35,75309.14,0.0,0.48115,0.00014,27.03363]
[1776588920181,42.35,75309.92,0.0,0.48126,0.00014,27.03426]
[1776588925225,42.36,75309.82,0.0,0.48125,0.00014,27.03419]
[1776588935289,42.36,75309.54,0.0,0.48121,0.00014,27.03079]
[1776588941334,42.36,75311.36,0.0,0.48146,0.00014,27.03226]
[1776588946800,42.37,75312.91,0.0,0.48168,0.00014,27.03349]
[1776588952411,42.37,75314.51,0.0,0.4819,0.00014,27.03476]
[1776588957445,42.37,75313.76,0.0,0.4818,0.00014,27.03418]
[1776588962479,42.37,75313.37,0.0,0.48175,0.00014,27.03387]
[1776588967514,42.38,75314.19,0.0,0.48186,0.00014,27.03453]
[1776588972550,42.38,75313.63,0.0,0.48179,0.00014,27.03409]
[1776588977584,42.38,75313.63,0.0,0.48179,0.00014,27.03409]
[1776588982619,42.38,75313.62,0.0,0.48179,0.00014,27.03409]
[1776588987653,42.38,75312.62,0.0,0.48165,0.00014,27.03331]
[1776588992689,42.39,75312.15,0.0,0.48159,0.00014,27.02976]
[1776588997724,42.39,75312.22,0.0,0.4816,0.00014,27.02982]
[1776589002758,42.39,75310.0,0.0,0.48129,0.00014,27.02806]
[1776589011829,42.4,75310.07,0.0,0.48131,0.00014,27.02813]
[1776589016867,42.4,75310.97,0.0,0.48143,0.00014,27.02886]
[1776589021902,42.4,75311.53,0.0,0.48151,0.00014,27.02931]
[1776589026937,42.41,75311.37,0.0,0.48149,0.00014,27.02919]
[1776589031972,42.41,75306.58,0.0,0.48083,0.00014,27.02535]
[1776589036000,42.41,75297.19,0.0,0.47953,0.00014,27.01761]
[1776589039023,42.42,75302.91,0.0,0.48033,0.00014,27.02237]
[1776589043110,42.42,75301.1,0.0,0.48008,0.00014,27.02089]
[1776589044057,42.42,75301.03,0.0,0.48007,0.00014,27.02083]
[1776589048086,42.42,75290.31,0.0,0.47859,0.00014,27.01178]
[1776589053042,42.43,75290.37,0.0,0.4786,0.00014,27.01184]
[1776589053424,42.43,75290.37,0.0,0.4786,0.00014,27.01184]
[1776589053642,42.43,75290.41,0.0,0.47861,0.00014,27.0087]
[1776589054765,42.43,75282.29,0.0,0.47748,0.00014,27.00159]
[1776589055254,42.43,75282.29,0.0,0.47748,0.00014,27.00159]
[1776589055261,42.43,75282.29,0.0,0.47748,0.00014,27.00159]
[1776589056573,42.43,75271.21,0.0,0.47595,0.00014,26.99155]
[1776589057396,42.43,75271.21,0.0,0.47595,0.00014,26.99155]
[1776589057460,42.43,75271.21,0.0,0.47595,0.00014,26.99155]
[1776589063302,42.44,75272.13,0.0,0.47608,0.00014,26.99242]
[1776589069232,42.44,75274.88,0.0,0.47646,0.00014,26.99494]
[1776589074267,42.44,75276.48,0.0,0.47668,0.00014,26.9964]
[1776589075856,42.44,75276.48,0.0,0.47668,0.00014,26.9964]
[1776589075940,42.44,75276.48,0.0,0.47668,0.00014,26.9964]
[1776589076256,42.44,75278.54,0.0,0.47697,0.00014,26.99826]
[1776589076300,42.44,75278.54,0.0,0.47697,0.00014,26.99826]
[1776589077736,42.44,75278.54,0.0,0.47697,0.00014,26.99826]
[1776589077800,42.44,75278.54,0.0,0.47697,0.00014,26.99826]
[1776589083332,42.43,75282.41,0.0,0.4775,0.00014,27.00171]
[1776589085879,42.44,75286.47,0.0,0.47807,0.00014,27.0053]
[1776589085950,42.44,75286.47,0.0,0.47807,0.00014,27.0053]
[1776589088366,42.44,75297.0,0.0,0.47953,0.00014,27.01435]
[1776589090502,42.44,75297.64,0.0,0.47962,0.00014,27.01489]
[1776589090532,42.44,75297.64,0.0,0.47962,0.00014,27.01489]
[1776589096857,42.45,75303.94,0.0,0.4805,0.00014,27.02012]
[1776589102465,42.46,75303.77,0.0,0.48048,0.00014,27.02]
[1776589104939,42.46,75303.53,0.0,0.48045,0.00014,27.01981]
[1776589105034,42.46,75303.14,0.0,0.48039,0.00014,27.0195]
[1776589111527,42.47,75303.25,0.0,0.48041,0.00014,27.01643]
[1776589116902,42.47,75303.41,0.0,0.48044,0.00014,27.01657]
[1776589123614,42.48,75302.68,0.0,0.48034,0.00014,27.01599]
[1776589129654,42.49,75302.25,0.0,0.48029,0.00014,27.01566]
[1776589134257,42.49,75301.96,0.0,0.48025,0.00014,27.01543]
[1776589135130,42.49,75296.44,0.0,0.47949,0.00014,27.01084]
[1776589137108,42.49,75289.83,0.0,0.47858,0.00014,27.00522]
[1776589142479,42.5,75290.66,0.0,0.4787,0.00014,27.00595]
[1776589148384,42.51,75290.96,0.0,0.47874,0.00014,27.00622]
[1776589153418,42.51,75290.96,0.0,0.47875,0.00014,27.00624]
[1776589158439,42.52,75293.43,0.0,0.47909,0.00014,27.00837]
[1776589163444,42.52,75291.48,0.0,0.47883,0.00014,27.00672]
[1776589165867,42.52,75291.48,0.0,0.47883,0.00014,27.00673]
[1776589167426,42.53,75292.57,0.0,0.47898,0.00014,27.00767]
[1776589167464,42.53,75292.57,0.0,0.47898,0.00014,27.00767]
[1776589167521,42.53,75292.57,0.0,0.47898,0.00014,27.00767]
[1776589167923,42.53,75292.57,0.0,0.47898,0.00014,27.00767]
[1776589172957,42.53,75295.96,0.0,0.47945,0.00014,27.00737]
[1776589179551,42.54,75293.17,0.0,0.47907,0.00014,27.00502]
[1776589187091,42.54,75293.64,0.0,0.47914,0.00014,27.00543]
[1776589189461,42.55,75293.64,0.0,0.47914,0.00014,27.00546]
[1776589189487,42.55,75293.64,0.0,0.47914,0.00014,27.00546]
[1776589189696,42.55,75293.64,0.0,0.47914,0.00014,27.00546]
[1776589190078,42.55,75293.64,0.0,0.47915,0.00014,27.00546]
[1776589195150,42.55,75295.16,0.0,0.47936,0.00014,27.00676]
[1776589195160,42.55,75308.05,0.0,0.48114,0.00014,27.01736]
[1776589195658,42.55,75308.05,0.0,0.48114,0.00014,27.01736]
[1776589195866,42.55,75308.05,0.0,0.48114,0.00014,27.01736]
[1776589195985,42.55,75308.05,0.0,0.48114,0.00014,27.01736]
[1776589196161,42.55,75321.78,0.0,0.48304,0.00014,27.02806]
[1776589197132,42.55,75321.78,0.0,0.48304,0.00014,27.02806]
[1776589198567,42.56,75319.21,0.0,0.48268,0.00014,27.02611]
[1776589201417,42.56,75318.07,0.0,0.48253,0.00014,27.02524]
[1776589201436,42.56,75318.07,0.0,0.48253,0.00014,27.02524]
[1776589201456,42.56,75318.07,0.0,0.48253,0.00014,27.02524]
[1776589202168,42.56,75317.22,0.0,0.48241,0.00014,27.02458]
[1776589204906,42.56,75316.38,0.0,0.48229,0.00014,27.02393]
[1776589205189,42.56,75315.84,0.0,0.48222,0.00014,27.02352]
[1776589205999,42.56,75315.84,0.0,0.48222,0.00014,27.02352]
[1776589206028,42.56,75314.92,0.0,0.48209,0.00014,27.0228]
[1776589213246,42.56,75314.51,0.0,0.48204,0.00014,27.02249]
[1776589215262,42.56,75307.19,0.0,0.48103,0.00014,27.01669]
[1776589218250,42.56,75307.88,0.0,0.48112,0.00014,27.01725]
[1776589218255,42.56,75307.72,0.0,0.4811,0.00014,27.01712]
[1776589219744,42.56,75314.84,0.0,0.48209,0.00014,27.02275]
[1776589224753,42.56,75316.12,0.0,0.48226,0.00014,27.02375]
[1776589230364,42.57,75315.64,0.0,0.4822,0.00014,27.02338]
[1776589237855,42.57,75315.14,0.0,0.48213,0.00014,27.01981]
[1776589243454,42.57,75314.48,0.0,0.48204,0.00014,27.0193]
[1776589248491,42.57,75315.54,0.0,0.48218,0.00014,27.02013]
[1776589254659,42.57,75315.53,0.0,0.48218,0.00014,27.02012]
[1776589254675,42.57,75316.11,0.0,0.48226,0.00014,27.02057]
[1776589260573,42.57,75316.58,0.0,0.48233,0.00014,27.02093]
[1776589266616,42.57,75316.49,0.0,0.48231,0.00014,27.02086]
[1776589271651,42.57,75315.87,0.0,0.48223,0.00014,27.02038]
[1776589276694,42.57,75315.05,0.0,0.48212,0.00014,27.01975]
[1776589281722,42.57,75311.07,0.0,0.48157,0.00014,27.01663]
[1776589288210,42.57,75311.51,0.0,0.48163,0.00014,27.01698]
[1776589293807,42.57,75309.61,0.0,0.48136,0.00014,27.01229]
[1776589302871,42.58,75309.46,0.0,0.48134,0.00014,27.01217]
[1776589308396,42.58,75309.74,0.0,0.48138,0.00014,27.0124]
[1776589308913,42.58,75310.17,0.0,0.48144,0.00014,27.01274]
[1776589309919,42.58,75303.28,0.0,0.48049,0.00014,27.00719]
[1776589310927,42.58,75294.54,0.0,0.47929,0.00014,26.99993]
[1776589312990,42.58,75295.43,0.0,0.47941,0.00014,27.00069]
[1776589313038,42.58,75295.99,0.0,0.47949,0.00014,27.00116]
[1776589318030,42.58,75294.04,0.0,0.47922,0.00014,26.99952]
[1776589318326,42.58,75290.72,0.0,0.47876,0.00014,26.9967]
[1776589323342,42.59,75296.04,0.0,0.4795,0.00014,27.00122]
[1776589328371,42.59,75297.9,0.0,0.47976,0.00014,27.00279]
[1776589333427,42.59,75299.64,0.0,0.48,0.00014,27.00425]
[1776589338476,42.6,75297.5,0.0,0.47971,0.00014,27.00248]
[1776589343479,42.6,75297.5,0.0,0.47972,0.00014,27.0025]
[1776589348546,42.61,75298.57,0.0,0.47987,0.00014,27.0034]
[1776589353585,42.61,75298.57,0.0,0.47987,0.00014,27.00022]
[1776589358724,42.62,75299.73,0.0,0.48003,0.00014,27.0012]
[1776589363776,42.62,75300.0,0.0,0.48007,0.00014,27.00143]
[1776589368939,42.62,75300.27,0.0,0.48011,0.00014,27.00166]
[1776589373978,42.63,75300.39,0.0,0.48013,0.00014,27.00177]
[1776589379043,42.63,75300.5,0.0,0.48015,0.00014,27.00187]
[1776589384320,42.63,75301.81,0.0,0.48033,0.00014,27.00295]
[1776589389362,42.63,75302.68,0.0,0.48045,0.00014,27.00367]
[1776589394450,42.64,75302.68,0.0,0.48045,0.00014,27.00368]
[1776589399468,42.64,75297.16,0.0,0.47969,0.00014,26.99913]
[1776589404469,42.64,75298.71,0.0,0.47991,0.00014,27.00043]
[1776589409482,42.64,75294.82,0.0,0.47938,0.00014,26.99718]
[1776589414601,42.65,75296.05,0.0,0.47955,0.00014,26.99504]
[1776589419671,42.65,75296.93,0.0,0.47967,0.00014,26.99579]
[1776589422360,42.65,75296.93,0.0,0.47967,0.00014,26.99579]
[1776589423781,42.65,75296.93,0.0,0.47967,0.00014,26.9958]
[1776589428840,42.66,75298.1,0.0,0.47983,0.00014,26.99678]
[1776589433867,42.66,75298.62,0.0,0.47991,0.00014,26.99722]
[1776589438874,42.66,75298.62,0.0,0.47991,0.00014,26.99723]
[1776589443949,42.67,75298.43,0.0,0.47989,0.00014,26.99708]
[1776589448997,42.67,75298.47,0.0,0.4799,0.00014,26.99712]
[1776589454044,42.67,75298.0,0.0,0.47983,0.00014,26.99674]
[1776589459093,42.68,75297.77,0.0,0.47981,0.00014,26.99656]
[1776589464123,42.68,75297.77,0.0,0.47981,0.00014,26.99657]
[1776589469984,42.68,75297.58,0.0,0.47979,0.00014,26.99642]
[1776589475024,42.69,75293.28,0.0,0.47919,0.00014,26.98964]
[1776589476719,42.69,75290.29,0.0,0.47878,0.00014,26.9871]
[1776589481809,42.69,75290.62,0.0,0.47883,0.00014,26.9874]
[1776589485937,42.69,75290.76,0.0,0.47885,0.00014,26.98751]
[1776589485968,42.69,75290.76,0.0,0.47885,0.00014,26.98751]
[1776589486013,42.69,75290.76,0.0,0.47885,0.00014,26.98751]
[1776589486091,42.69,75290.76,0.0,0.47885,0.00014,26.98751]
[1776589487171,42.69,75290.76,0.0,0.47885,0.00014,26.98751]
[1776589493808,42.68,75289.69,0.0,0.47869,0.00014,26.98657]
[1776589499688,42.67,75287.86,0.0,0.47843,0.00014,26.98494]
[1776589504291,42.66,75297.66,0.0,0.47977,0.00014,26.99324]
[1776589507313,42.66,75291.39,0.0,0.47891,0.00014,26.98795]
[1776589510607,42.65,75290.84,0.0,0.47883,0.00014,26.98746]
[1776589511106,42.65,75289.82,0.0,0.47869,0.00014,26.98659]
[1776589516374,42.64,75288.47,0.0,0.47849,0.00014,26.9854]
[1776589522416,42.64,75288.17,0.0,0.47844,0.00014,26.98511]
[1776589529466,42.62,75285.6,0.0,0.47808,0.00014,26.98284]
[1776589535356,42.61,75282.04,0.0,0.47757,0.00014,26.9765]
[1776589540542,42.61,75281.76,0.0,0.47753,0.00014,26.97623]
[1776589550043,42.61,75281.88,0.0,0.47755,0.00014,26.97634]
[1776589564141,42.6,75282.6,0.0,0.47764,0.00014,26.97696]
[1776589567731,42.6,75291.23,0.0,0.47883,0.00014,26.98446]
[1776589572768,42.6,75291.51,0.0,0.47887,0.00014,26.98469]
[1776589574212,42.6,75283.69,0.0,0.47779,0.00014,26.97791]
[1776589579816,42.6,75284.5,0.0,0.4779,0.00014,26.97861]
[1776589582970,42.6,75287.21,0.0,0.47827,0.00014,26.98097]
[1776589583002,42.6,75287.21,0.0,0.47827,0.00014,26.98097]
[1776589583042,42.6,75294.31,0.0,0.47925,0.00014,26.98705]
[1776589589888,42.6,75290.09,0.0,0.47867,0.00014,26.98347]
[1776589594923,42.6,75294.35,0.0,0.47926,0.00014,26.98392]
[1776589599958,42.59,75290.14,0.0,0.47867,0.00014,26.98031]
[1776589602236,42.59,75296.96,0.0,0.47961,0.00014,26.98609]
[1776589602996,42.59,75296.96,0.0,0.47961,0.00014,26.98609]
[1776589612042,42.59,75297.35,0.0,0.47967,0.00014,26.98641]
[1776589614303,42.59,75300.92,0.0,0.48016,0.00014,26.98937]
[1776589615180,42.59,75304.16,0.0,0.4806,0.00014,26.99202]
[1776589618318,42.59,75314.08,0.0,0.48197,0.00014,26.99992]
[1776589622659,42.59,75307.43,0.0,0.48105,0.00014,26.99465]
[1776589627665,42.59,75306.06,0.0,0.48087,0.00014,26.99356]
[1776589632685,42.59,75306.17,0.0,0.48088,0.00014,26.99365]
[1776589637754,42.6,75305.1,0.0,0.48074,0.00014,26.9928]
[1776589641876,42.6,75304.78,0.0,0.4807,0.00014,26.99255]
[1776589643795,42.6,75304.78,0.0,0.4807,0.00014,26.99255]
[1776589643821,42.6,75304.78,0.0,0.4807,0.00014,26.99255]
[1776589644280,42.6,75304.78,0.0,0.4807,0.00014,26.99255]
[1776589645820,42.6,75303.75,0.0,0.48056,0.00014,26.99172]
[1776589645836,42.6,75303.75,0.0,0.48056,0.00014,26.99172]
[1776589646293,42.6,75301.15,0.0,0.4802,0.00014,26.98959]
[1776589649331,42.61,75311.52,0.0,0.48163,0.00014,26.99796]
[1776589649936,42.61,75311.52,0.0,0.48163,0.00014,26.99796]
[1776589650325,42.61,75313.57,0.0,0.48192,0.00014,26.99957]
[1776589655357,42.61,75309.05,0.0,0.48129,0.00014,26.99282]
[1776589660411,42.61,75307.52,0.0,0.48108,0.00014,26.9916]
[1776589667440,42.61,75306.42,0.0,0.48093,0.00014,26.99072]
[1776589669455,42.62,75297.75,0.0,0.47974,0.00014,26.98362]
[1776589674488,42.62,75294.11,0.0,0.47924,0.00014,26.98058]
[1776589680791,42.62,75294.87,0.0,0.47934,0.00014,26.98123]
[1776589680805,42.62,75294.87,0.0,0.47934,0.00014,26.98123]
[1776589681538,42.62,75295.37,0.0,0.47941,0.00014,26.98165]
[1776589682545,42.62,75301.26,0.0,0.48023,0.00014,26.98655]
[1776589686572,42.63,75295.32,0.0,0.47941,0.00014,26.98162]
[1776589687207,42.63,75295.32,0.0,0.47941,0.00014,26.98162]
[1776589688558,42.63,75295.09,0.0,0.47938,0.00014,26.98143]
[1776589693578,42.63,75293.42,0.0,0.47915,0.00014,26.98003]
[1776589695365,42.63,75291.42,0.0,0.47888,0.00014,26.97833]
[1776589695420,42.63,75291.42,0.0,0.47888,0.00014,26.97833]
[1776589703055,42.62,75290.77,0.0,0.47878,0.00014,26.97774]
[1776589708727,42.6,75290.37,0.0,0.47871,0.00014,26.97734]
[1776589712827,42.59,75289.3,0.0,0.47855,0.00014,26.97321]
[1776589712943,42.59,75289.3,0.0,0.47855,0.00014,26.97321]
[1776589713182,42.59,75289.3,0.0,0.47855,0.00014,26.97321]
[1776589713289,42.59,75289.3,0.0,0.47855,0.00014,26.97321]
[1776589713339,42.59,75289.3,0.0,0.47855,0.00014,26.97321]
[1776589713525,42.59,75289.3,0.0,0.47855,0.00014,26.97321]
[1776589713762,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589713783,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589713946,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589713997,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714158,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714207,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714385,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714412,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714420,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714623,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714687,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714690,42.59,75288.24,0.0,0.4784,0.00014,26.97228]
[1776589714743,42.59,75273.57,0.0,0.47637,0.00014,26.95924]
[1776589714829,42.59,75273.57,0.0,0.47637,0.00014,26.95924]
[1776589716420,42.59,75274.05,0.0,0.47644,0.00014,26.95968]
[1776589716479,42.59,75274.05,0.0,0.47644,0.00014,26.95968]
[1776589716600,42.59,75274.05,0.0,0.47644,0.00014,26.95968]
[1776589716761,42.59,75272.75,0.0,0.47626,0.00014,26.95849]
[1776589716987,42.59,75272.75,0.0,0.47626,0.00014,26.95849]
[1776589717063,42.59,75272.75,0.0,0.47626,0.00014,26.95849]
[1776589717104,42.59,75272.75,0.0,0.47626,0.00014,26.95849]
[1776589717152,42.59,75272.75,0.0,0.47626,0.00014,26.95849]
[1776589717236,42.59,75272.75,0.0,0.47626,0.00014,26.95849]
[1776589717312,42.59,75272.42,0.0,0.47621,0.00014,26.95819]
[1776589719343,42.59,75263.5,0.0,0.47498,0.00014,26.94988]
[1776589725303,42.58,75258.11,0.0,0.47423,0.00014,26.94473]
[1776589735373,42.58,75253.03,0.0,0.47352,0.00014,26.93978]
[1776589740952,42.58,75248.41,0.0,0.47288,0.00014,26.93522]
[1776589742413,42.58,75248.41,0.0,0.47288,0.00014,26.93522]
[1776589742526,42.58,75248.41,0.0,0.47288,0.00014,26.93522]
[1776589743546,42.58,75247.81,0.0,0.4728,0.00014,26.93462]
[1776589743608,42.58,75247.81,0.0,0.4728,0.00014,26.93462]
[1776589743676,42.58,75247.81,0.0,0.4728,0.00014,26.93462]
[1776589743761,42.58,75247.81,0.0,0.4728,0.00014,26.93462]
[1776589743738,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589743904,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589743943,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589744140,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589744248,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589744346,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589744489,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589744629,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589744697,42.58,75237.82,0.0,0.47142,0.00014,26.92451]
[1776589744786,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589744856,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589744906,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589745077,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589745145,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589745291,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589745321,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589745637,42.58,75234.1,0.0,0.47091,0.00014,26.92066]
[1776589745680,42.58,75235.73,0.0,0.47113,0.00014,26.92234]
[1776589747875,42.58,75235.73,0.0,0.47113,0.00014,26.92234]
[1776589747919,42.58,75235.73,0.0,0.47113,0.00014,26.92234]
[1776589747977,42.57,75235.8,0.0,0.47114,0.00014,26.92241]
[1776589749322,42.57,75235.8,0.0,0.47114,0.00014,26.92241]
[1776589749751,42.57,75235.96,0.0,0.47116,0.00014,26.92257]
[1776589754722,42.57,75240.36,0.0,0.47177,0.00014,26.92708]
[1776589754734,42.57,75240.36,0.0,0.47177,0.00014,26.92708]
[1776589754767,42.57,75240.36,0.0,0.47177,0.00014,26.92708]
[1776589755513,42.57,75241.61,0.0,0.47194,0.00014,26.92835]
[1776589761144,42.57,75241.67,0.0,0.47195,0.00014,26.92841]
[1776589761366,42.57,75241.67,0.0,0.47195,0.00014,26.92841]
[1776589761593,42.57,75241.67,0.0,0.47195,0.00014,26.92841]
[1776589761679,42.57,75241.67,0.0,0.47195,0.00014,26.92841]
[1776589761735,42.57,75241.67,0.0,0.47195,0.00014,26.92841]
[1776589761793,42.57,75241.67,0.0,0.47195,0.00014,26.92841]
[1776589761761,42.57,75226.32,0.0,0.46982,0.00014,26.91244]
[1776589761857,42.57,75226.32,0.0,0.46982,0.00014,26.91244]
[1776589761953,42.57,75226.32,0.0,0.46982,0.00014,26.91244]
[1776589762041,42.57,75226.32,0.0,0.46982,0.00014,26.91244]
[1776589762578,42.57,75215.46,0.0,0.46832,0.00014,26.90068]
[1776589763174,42.57,75212.76,0.0,0.46795,0.00014,26.8977]
[1776589764602,42.57,75212.76,0.0,0.46795,0.00014,26.8977]
[1776589764781,42.57,75213.01,0.0,0.46799,0.00014,26.89797]
[1776589765993,42.57,75213.72,0.0,0.46808,0.00014,26.89876]
[1776589766031,42.57,75213.72,0.0,0.46808,0.00014,26.89876]
[1776589767552,42.57,75213.72,0.0,0.46808,0.00014,26.89876]
[1776589767916,42.57,75213.78,0.0,0.46809,0.00014,26.89882]
[1776589769438,42.57,75213.78,0.0,0.46809,0.00014,26.89882]
[1776589769448,42.57,75213.78,0.0,0.46809,0.00014,26.89882]
[1776589769705,42.57,75213.78,0.0,0.46809,0.00014,26.89882]
[1776589769806,42.57,75224.02,0.0,0.46951,0.00014,26.90997]
[1776589775280,42.57,75224.0,0.0,0.4695,0.00014,26.90675]
[1776589778686,42.57,75223.61,0.0,0.46944,0.00014,26.90632]
[1776589778739,42.57,75223.61,0.0,0.46944,0.00014,26.90632]
[1776589785725,42.56,75226.07,0.0,0.46978,0.00014,26.90893]
[1776589786691,42.56,75226.07,0.0,0.46978,0.00014,26.90893]
[1776589786735,42.56,75226.07,0.0,0.46978,0.00014,26.90893]
[1776589789292,42.56,75233.8,0.0,0.47084,0.00014,26.91707]
[1776589795796,42.56,75234.97,0.0,0.471,0.00014,26.91827]
[1776589801383,42.56,75238.94,0.0,0.47155,0.00014,26.92235]
[1776589805229,42.55,75242.31,0.0,0.47201,0.00014,26.92579]
[1776589808430,42.55,75249.4,0.0,0.47299,0.00014,26.93289]
[1776589814471,42.54,75254.17,0.0,0.47364,0.00014,26.93755]
[1776589817213,42.54,75255.34,0.0,0.4738,0.00014,26.93868]
[1776589817496,42.54,75250.19,0.0,0.47309,0.00014,26.93362]
[1776589819508,42.54,75243.38,0.0,0.47215,0.00014,26.92681]
[1776589824542,42.54,75241.79,0.0,0.47193,0.00014,26.9252]
[1776589831197,42.54,75241.02,0.0,0.47182,0.00014,26.92441]
[1776589836628,42.54,75239.96,0.0,0.47167,0.00014,26.92013]
[1776589841661,42.54,75239.72,0.0,0.47163,0.00014,26.91988]
[1776589847703,42.54,75238.86,0.0,0.47151,0.00014,26.919]
[1776589854754,42.54,75238.68,0.0,0.47149,0.00014,26.91882]
[1776589860795,42.54,75238.38,0.0,0.47145,0.00014,26.91852]
[1776589865833,42.54,75241.85,0.0,0.47193,0.00014,26.92208]
[1776589870846,42.54,75245.01,0.0,0.47236,0.00014,26.92525]
[1776589876906,42.53,75247.97,0.0,0.47276,0.00014,26.92817]
[1776589882949,42.52,75248.73,0.0,0.47286,0.00014,26.92889]
[1776589885841,42.52,75249.6,0.0,0.47298,0.00014,26.92974]
[1776589886218,42.52,75249.53,0.0,0.47297,0.00014,26.92966]
[1776589892012,42.51,75248.19,0.0,0.47277,0.00014,26.9251]
[1776589901075,42.5,75246.51,0.0,0.47252,0.00014,26.92337]
[1776589906570,42.49,75238.93,0.0,0.47147,0.00014,26.91563]
[1776589909285,42.49,75232.9,0.0,0.47063,0.00014,26.90935]
[1776589910936,42.49,75232.9,0.0,0.47063,0.00014,26.90935]
[1776589911335,42.49,75232.9,0.0,0.47063,0.00014,26.90935]
[1776589911419,42.49,75227.37,0.0,0.46986,0.00014,26.90351]
[1776589912964,42.49,75227.37,0.0,0.46986,0.00014,26.90351]
[1776589913158,42.49,75224.72,0.0,0.4695,0.00014,26.90067]
[1776589918196,42.48,75226.25,0.0,0.46971,0.00014,26.90231]
[1776589918278,42.48,75226.25,0.0,0.46971,0.00014,26.90231]
[1776589918822,42.48,75226.62,0.0,0.46976,0.00014,26.9027]
[1776589920955,42.48,75223.32,0.0,0.4693,0.00014,26.89916]
[1776589920966,42.48,75223.32,0.0,0.4693,0.00014,26.89916]
[1776589921947,42.48,75223.71,0.0,0.46935,0.00014,26.89957]
[1776589925906,42.48,75228.72,0.0,0.47005,0.00014,26.90493]
[1776589927724,42.48,75229.65,0.0,0.47017,0.00014,26.90591]
[1776589927741,42.48,75229.65,0.0,0.47017,0.00014,26.90591]
[1776589927751,42.48,75229.65,0.0,0.47017,0.00014,26.90591]
[1776589927811,42.48,75229.65,0.0,0.47017,0.00014,26.90591]
[1776589927912,42.48,75230.06,0.0,0.47023,0.00014,26.90634]
[1776589928511,42.48,75230.06,0.0,0.47023,0.00014,26.90634]
[1776589928954,42.48,75230.13,0.0,0.47024,0.00014,26.90641]
[1776589931731,42.48,75230.59,0.0,0.4703,0.00014,26.9069]
[1776589931767,42.48,75230.59,0.0,0.4703,0.00014,26.9069]
[1776589937131,42.48,75231.4,0.0,0.47041,0.00014,26.90774]
[1776589937630,42.48,75231.4,0.0,0.47041,0.00014,26.90774]
[1776589937716,42.48,75231.4,0.0,0.47041,0.00014,26.90774]
[1776589937822,42.48,75226.84,0.0,0.46978,0.00014,26.90291]
[1776589940536,42.48,75221.34,0.0,0.46902,0.00014,26.89698]
[1776589940551,42.48,75221.34,0.0,0.46902,0.00014,26.89698]
[1776589940767,42.48,75221.2,0.0,0.469,0.00014,26.89683]
[1776589946852,42.48,75223.13,0.0,0.46927,0.00014,26.89892]
[1776589952547,42.48,75224.13,0.0,0.4694,0.00014,26.89681]
[1776589958476,42.48,75224.97,0.0,0.46952,0.00014,26.89772]
[1776589963511,42.48,75226.19,0.0,0.46969,0.00014,26.89903]
[1776589970013,42.48,75226.83,0.0,0.46978,0.00014,26.89973]
[1776589975599,42.49,75229.35,0.0,0.47013,0.00014,26.90242]
[1776589979665,42.49,75233.35,0.0,0.47069,0.00014,26.90664]
[1776589979730,42.49,75234.99,0.0,0.47091,0.00014,26.90835]
[1776589981278,42.49,75234.99,0.0,0.47091,0.00014,26.90835]
[1776589981641,42.49,75236.02,0.0,0.47106,0.00014,26.90942]
[1776589982539,42.49,75236.02,0.0,0.47106,0.00014,26.90942]
[1776589982589,42.49,75236.02,0.0,0.47106,0.00014,26.90942]
[1776589988690,42.49,75237.2,0.0,0.47122,0.00014,26.91065]
[1776589991189,42.49,75238.84,0.0,0.47145,0.00014,26.91234]
[1776589991711,42.49,75238.84,0.0,0.47145,0.00014,26.91234]
[1776589996895,42.49,75240.34,0.0,0.47166,0.00014,26.91388]
[1776589996966,42.49,75240.34,0.0,0.47166,0.00014,26.91388]
[1776589996957,42.49,75240.66,0.0,0.4717,0.00014,26.9142]
[1776589997256,42.49,75240.66,0.0,0.4717,0.00014,26.9142]
[1776589997309,42.49,75240.66,0.0,0.4717,0.00014,26.9142]
[1776589997419,42.49,75240.66,0.0,0.4717,0.00014,26.9142]
[1776589997498,42.49,75240.66,0.0,0.4717,0.00014,26.9142]
[1776589997616,42.49,75240.66,0.0,0.4717,0.00014,26.9142]
[1776589997653,42.49,75240.66,0.0,0.4717,0.00014,26.9142]
[1776589997827,42.49,75242.3,0.0,0.47193,0.00014,26.91588]
[1776589999747,42.49,75242.3,0.0,0.47193,0.00014,26.91588]
[1776589999943,42.49,75243.4,0.0,0.47208,0.00014,26.91699]
[1776590000706,42.49,75243.4,0.0,0.47208,0.00014,26.91699]
[1776590000816,42.49,75243.4,0.0,0.47208,0.00014,26.91699]
[1776590002935,42.49,75240.27,0.0,0.47164,0.00014,26.9138]
[1776590003032,42.49,75225.51,0.0,0.4696,0.00014,26.89833]
[1776590008831,42.49,75226.29,0.0,0.46971,0.00014,26.89918]
[1776590013866,42.49,75226.36,0.0,0.46972,0.00014,26.89607]
[1776590021926,42.49,75226.86,0.0,0.46979,0.00014,26.89662]
[1776590022570,42.49,75226.86,0.0,0.46979,0.00014,26.89662]
[1776590022579,42.49,75226.68,0.0,0.46976,0.00014,26.89643]
[1776590027967,42.49,75226.29,0.0,0.46971,0.00014,26.89602]
[1776590036023,42.5,75224.18,0.0,0.46942,0.00014,26.89378]
[1776590043072,42.5,75224.86,0.0,0.46952,0.00014,26.89452]
[1776590053142,42.5,75227.08,0.0,0.46983,0.00014,26.89692]
[1776590055822,42.51,75227.1,0.0,0.46984,0.00014,26.89694]
[1776590056029,42.51,75227.17,0.0,0.46985,0.00014,26.89702]
[1776590061051,42.51,75227.17,0.0,0.46985,0.00014,26.89703]
[1776590066067,42.51,75226.87,0.0,0.46981,0.00014,26.89672]
[1776590071091,42.51,75226.73,0.0,0.46979,0.00014,26.89658]
[1776590076122,42.51,75226.81,0.0,0.4698,0.00014,26.89348]
[1776590081177,42.52,75226.5,0.0,0.46976,0.00014,26.89317]
[1776590086025,42.52,75227.05,0.0,0.46984,0.00014,26.89376]
[1776590086131,42.52,75227.05,0.0,0.46984,0.00014,26.89376]
[1776590086109,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086166,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086198,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086306,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086415,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086514,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086568,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086714,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086752,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086919,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590086985,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590087135,42.52,75227.05,0.0,0.46984,0.00014,26.89377]
[1776590087020,42.52,75226.94,0.0,0.46982,0.00014,26.89365]
[1776590087195,42.52,75226.94,0.0,0.46982,0.00014,26.89365]
[1776590087540,42.52,75226.94,0.0,0.46982,0.00014,26.89365]
[1776590087580,42.52,75226.94,0.0,0.46982,0.00014,26.89365]
[1776590087755,42.52,75226.94,0.0,0.46982,0.00014,26.89365]
[1776590087857,42.52,75226.99,0.0,0.46983,0.00014,26.89371]
[1776590088383,42.52,75226.99,0.0,0.46983,0.00014,26.89371]
[1776590088559,42.52,75226.99,0.0,0.46983,0.00014,26.89371]
[1776590088660,42.52,75226.99,0.0,0.46983,0.00014,26.89371]
[1776590100470,42.52,75227.07,0.0,0.46985,0.00014,26.89382]
[1776590105506,42.53,75226.02,0.0,0.4697,0.00014,26.89271]
[1776590110541,42.53,75229.56,0.0,0.4702,0.00014,26.89648]
[1776590112097,42.53,75229.56,0.0,0.4702,0.00014,26.89648]
[1776590117590,42.53,75227.41,0.0,0.4699,0.00014,26.89421]
[1776590123089,42.53,75227.74,0.0,0.46995,0.00014,26.89458]
[1776590126714,42.53,75228.31,0.0,0.47003,0.00014,26.89518]
[1776590126741,42.53,75228.31,0.0,0.47003,0.00014,26.89518]
[1776590127097,42.53,75228.09,0.0,0.47,0.00014,26.89496]
[1776590133159,42.54,75228.54,0.0,0.47006,0.00014,26.89225]
[1776590139749,42.54,75228.98,0.0,0.47012,0.00014,26.89274]
[1776590144782,42.54,75229.34,0.0,0.47017,0.00014,26.89313]
[1776590151833,42.54,75228.76,0.0,0.4701,0.00014,26.89253]
[1776590158882,42.55,75229.99,0.0,0.47027,0.00014,26.89385]
[1776590163917,42.55,75236.11,0.0,0.47112,0.00014,26.90026]
[1776590166867,42.55,75236.24,0.0,0.47114,0.00014,26.9004]
[1776590167141,42.55,75237.68,0.0,0.47134,0.00014,26.90189]
[1776590168088,42.55,75237.68,0.0,0.47134,0.00014,26.90189]
[1776590168099,42.55,75237.68,0.0,0.47134,0.00014,26.90189]
[1776590168146,42.55,75237.68,0.0,0.47134,0.00014,26.90189]
[1776590168152,42.55,75245.42,0.0,0.47241,0.00014,26.90976]
[1776590172980,42.55,75239.17,0.0,0.47154,0.00014,26.90342]
[1776590175846,42.55,75236.67,0.0,0.4712,0.00014,26.90084]
[1776590176009,42.55,75236.44,0.0,0.47117,0.00014,26.90061]
[1776590177762,42.55,75233.6,0.0,0.47077,0.00014,26.89766]
[1776590178127,42.55,75228.14,0.0,0.47002,0.00014,26.89192]
[1776590183150,42.56,75227.97,0.0,0.47,0.00014,26.89175]
[1776590188205,42.56,75228.92,0.0,0.47013,0.00014,26.89277]
[1776590193236,42.56,75228.92,0.0,0.47013,0.00014,26.88958]
[1776590198240,42.56,75228.15,0.0,0.47002,0.00014,26.88878]
[1776590203272,42.56,75227.27,0.0,0.46991,0.00014,26.88786]
[1776590207834,42.57,75223.79,0.0,0.46943,0.00014,26.88414]
[1776590207873,42.57,75223.79,0.0,0.46943,0.00014,26.88414]
[1776590208238,42.57,75223.18,0.0,0.46934,0.00014,26.88349]
[1776590213266,42.57,75222.2,0.0,0.46921,0.00014,26.88245]
[1776590218210,42.57,75215.15,0.0,0.46824,0.00014,26.87477]
[1776590223252,42.57,75215.31,0.0,0.46826,0.00014,26.87496]
[1776590228333,42.58,75212.26,0.0,0.46784,0.00014,26.87161]
[1776590233211,42.58,75206.37,0.0,0.46703,0.00014,26.86503]
[1776590237195,42.58,75199.99,0.0,0.46615,0.00014,26.85777]
[1776590237559,42.58,75199.99,0.0,0.46615,0.00014,26.85777]
[1776590237582,42.58,75199.99,0.0,0.46615,0.00014,26.85777]
[1776590238213,42.58,75197.11,0.0,0.46576,0.00014,26.85445]
[1776590238911,42.58,75197.11,0.0,0.46576,0.00014,26.85445]
[1776590238982,42.58,75197.11,0.0,0.46576,0.00014,26.85445]
[1776590246497,42.59,75193.53,0.0,0.46527,0.00014,26.85033]
[1776590251532,42.59,75189.84,0.0,0.46476,0.00014,26.84282]
[1776590260888,42.6,75189.43,0.0,0.46471,0.00014,26.84236]
[1776590266637,42.61,75190.24,0.0,0.46483,0.00014,26.84339]
[1776590271673,42.61,75189.94,0.0,0.4648,0.00014,26.84307]
[1776590274155,42.61,75182.49,0.0,0.46377,0.00014,26.8342]
[1776590280735,42.62,75183.45,0.0,0.46391,0.00014,26.83541]
[1776590285771,42.63,75184.73,0.0,0.46409,0.00014,26.83698]
[1776590290806,42.63,75185.6,0.0,0.46422,0.00014,26.83806]
[1776590295841,42.63,75183.88,0.0,0.46398,0.00014,26.836]
[1776590297156,42.63,75183.88,0.0,0.46398,0.00014,26.836]
[1776590297257,42.63,75183.24,0.0,0.46389,0.00014,26.83523]
[1776590298351,42.63,75177.21,0.0,0.46306,0.00014,26.82792]
[1776590303358,42.63,75172.44,0.0,0.4624,0.00014,26.82204]
[1776590304175,42.63,75172.44,0.0,0.4624,0.00014,26.82204]
[1776590304334,42.63,75172.44,0.0,0.4624,0.00014,26.82204]
[1776590304194,42.63,75172.26,0.0,0.46238,0.00014,26.82182]
[1776590306919,42.63,75165.46,0.0,0.46143,0.00014,26.81331]
[1776590308163,42.63,75165.46,0.0,0.46143,0.00014,26.81331]
[1776590308310,42.62,75163.54,0.0,0.46117,0.00014,26.81087]
[1776590311910,42.63,75160.81,0.0,0.46079,0.00014,26.80422]
[1776590312297,42.62,75157.05,0.0,0.46027,0.00014,26.7994]
[1776590317346,42.62,75159.75,0.0,0.46064,0.00014,26.80284]
[1776590318007,42.62,75159.54,0.0,0.46061,0.00014,26.80256]
[1776590318272,42.62,75159.14,0.0,0.46055,0.00014,26.80205]
[1776590323285,42.62,75160.49,0.0,0.46073,0.00014,26.80374]
[1776590328310,42.61,75158.03,0.0,0.46039,0.00014,26.80056]
[1776590333347,42.61,75152.95,0.0,0.45968,0.00014,26.79397]
[1776590338404,42.6,75157.51,0.0,0.4603,0.00014,26.79981]
[1776590343413,42.6,75157.84,0.0,0.46034,0.00014,26.8002]
[1776590348433,42.6,75157.82,0.0,0.46034,0.00014,26.80014]
[1776590353477,42.59,75157.79,0.0,0.46033,0.00014,26.80007]
[1776590358523,42.59,75157.24,0.0,0.46025,0.00014,26.79933]
[1776590363055,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363112,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363160,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363201,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363365,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363417,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363396,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363561,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363628,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363769,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590363517,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590365187,42.58,75157.64,0.0,0.4603,0.00014,26.79981]
[1776590370368,42.58,75157.88,0.0,0.46032,0.00014,26.80007]
[1776590375401,42.57,75157.76,0.0,0.46029,0.00014,26.79667]
[1776590380437,42.57,75164.01,0.0,0.46115,0.00014,26.80462]
[1776590385501,42.57,75163.67,0.0,0.4611,0.00014,26.80416]
[1776590388098,42.57,75173.25,0.0,0.46242,0.00014,26.81614]
[1776590393990,42.56,75176.91,0.0,0.46293,0.00014,26.82064]
[1776590396043,42.56,75176.91,0.0,0.46293,0.00014,26.82064]
[1776590396149,42.56,75179.08,0.0,0.46323,0.00014,26.82328]
[1776590397634,42.56,75179.08,0.0,0.46323,0.00014,26.82328]
[1776590398409,42.56,75176.07,0.0,0.46281,0.00014,26.81958]
[1776590403457,42.56,75172.18,0.0,0.46226,0.00014,26.81475]
[1776590405150,42.55,75171.45,0.0,0.46216,0.00014,26.81383]
[1776590405613,42.55,75171.45,0.0,0.46216,0.00014,26.81382]
[1776590411857,42.55,75169.41,0.0,0.46188,0.00014,26.81128]
[1776590418703,42.55,75169.47,0.0,0.46188,0.00014,26.81132]
[1776590424210,42.54,75169.11,0.0,0.46182,0.00014,26.81083]
[1776590429780,42.54,75168.8,0.0,0.46177,0.00014,26.81038]
[1776590435055,42.53,75168.8,0.0,0.46176,0.00014,26.80714]
[1776590440858,42.53,75166.78,0.0,0.46148,0.00014,26.8046]
[1776590446900,42.53,75165.7,0.0,0.46133,0.00014,26.80324]
[1776590451939,42.53,75164.11,0.0,0.46111,0.00014,26.80123]
[1776590456972,42.53,75160.21,0.0,0.46057,0.00014,26.79626]
[1776590459763,42.53,75158.18,0.0,0.46029,0.00014,26.79365]
[1776590460434,42.53,75157.04,0.0,0.46013,0.00014,26.79218]
[1776590464444,42.53,75149.78,0.0,0.45913,0.00014,26.78271]
[1776590470270,42.53,75154.92,0.0,0.45983,0.00014,26.78939]
[1776590472908,42.52,75146.75,0.0,0.4587,0.00014,26.77866]
[1776590472959,42.52,75146.75,0.0,0.4587,0.00014,26.77866]
[1776590473088,42.52,75143.8,0.0,0.45829,0.00014,26.77473]
[1776590479154,42.52,75143.82,0.0,0.45829,0.00014,26.77474]
[1776590485176,42.52,75144.94,0.0,0.45844,0.00014,26.7762]
[1776590492223,42.52,75145.38,0.0,0.45849,0.00014,26.77356]
[1776590498266,42.51,75146.34,0.0,0.45862,0.00014,26.77481]
[1776590505315,42.51,75143.74,0.0,0.45826,0.00014,26.77134]
[1776590507869,42.51,75144.52,0.0,0.45837,0.00014,26.77238]
[1776590508336,42.51,75144.56,0.0,0.45837,0.00014,26.77243]
[1776590514377,42.51,75143.51,0.0,0.45823,0.00014,26.77102]
[1776590520420,42.51,75143.01,0.0,0.45816,0.00014,26.77034]
[1776590521625,42.51,75143.49,0.0,0.45822,0.00014,26.77098]
[1776590522580,42.51,75099.09,0.0,0.45209,0.00014,26.70853]
[1776590522984,42.51,75099.09,0.0,0.45209,0.00014,26.70853]
[1776590523332,42.51,75099.09,0.0,0.45209,0.00014,26.70853]
[1776590523441,42.51,75099.92,0.0,0.4522,0.00014,26.70977]
[1776590523766,42.51,75099.92,0.0,0.4522,0.00014,26.70977]
[1776590523947,42.51,75099.92,0.0,0.4522,0.00014,26.70977]
[1776590524448,42.51,75089.69,0.0,0.45079,0.00014,26.69452]
[1776590526462,42.51,75099.94,0.0,0.4522,0.00014,26.70978]
[1776590526894,42.51,75099.94,0.0,0.4522,0.00014,26.70978]
[1776590526950,42.51,75099.94,0.0,0.4522,0.00014,26.70978]
[1776590527469,42.51,75105.97,0.0,0.45303,0.00014,26.71861]
[1776590527987,42.51,75105.97,0.0,0.45303,0.00014,26.71861]
[1776590528476,42.51,75106.45,0.0,0.4531,0.00014,26.71931]
[1776590532815,42.51,75105.78,0.0,0.45301,0.00014,26.71833]
[1776590533544,42.51,75105.64,0.0,0.45299,0.00014,26.71812]
[1776590534003,42.51,75105.64,0.0,0.45299,0.00014,26.71812]
[1776590534517,42.51,75105.64,0.0,0.45299,0.00014,26.71812]
[1776590537978,42.51,75100.41,0.0,0.45226,0.00014,26.71046]
[1776590538554,42.51,75097.2,0.0,0.45182,0.00014,26.70573]
[1776590540040,42.51,75097.2,0.0,0.45182,0.00014,26.70573]
[1776590540554,42.51,75098.58,0.0,0.45202,0.00014,26.70779]
[1776590545595,42.52,75095.25,0.0,0.45157,0.00014,26.70293]
[1776590547611,42.52,75089.08,0.0,0.45071,0.00014,26.69366]
[1776590550406,42.51,75087.41,0.0,0.45048,0.00014,26.6911]
[1776590551152,42.51,75087.25,0.0,0.45045,0.00014,26.68763]
[1776590551842,42.51,75087.25,0.0,0.45045,0.00014,26.68763]
[1776590552223,42.51,75087.09,0.0,0.45042,0.00014,26.68738]
[1776590553480,42.51,75087.09,0.0,0.45042,0.00014,26.68738]
[1776590553563,42.51,75087.09,0.0,0.45042,0.00014,26.68738]
[1776590555522,42.51,75078.0,0.0,0.44916,0.00014,26.67344]
[1776590556013,42.51,75078.0,0.0,0.44916,0.00014,26.67344]
[1776590556238,42.51,75078.0,0.0,0.44916,0.00014,26.67344]
[1776590556584,42.51,75076.76,0.0,0.44899,0.00014,26.67151]
[1776590558369,42.51,75076.76,0.0,0.44899,0.00014,26.6715]
[1776590558432,42.51,75072.43,0.0,0.44839,0.00014,26.66474]
[1776590559995,42.51,75074.37,0.0,0.44866,0.00014,26.66776]
[1776590560018,42.51,75074.37,0.0,0.44866,0.00014,26.66776]
[1776590560621,42.5,75075.57,0.0,0.44882,0.00014,26.66962]
[1776590565652,42.5,75074.61,0.0,0.44869,0.00014,26.6681]
[1776590570667,42.5,75076.35,0.0,0.44892,0.00014,26.67077]
[1776590575717,42.5,75075.49,0.0,0.4488,0.00014,26.66939]
[1776590580704,42.49,75075.38,0.0,0.44878,0.00014,26.66919]
[1776590580713,42.49,75075.38,0.0,0.44878,0.00014,26.66919]
[1776590580738,42.49,75075.38,0.0,0.44878,0.00014,26.66919]
[1776590580769,42.49,75075.38,0.0,0.44878,0.00014,26.66919]
[1776590580847,42.49,75075.38,0.0,0.44878,0.00014,26.66918]
[1776590582749,42.49,75074.29,0.0,0.44863,0.00014,26.66748]
[1776590582906,42.49,75073.77,0.0,0.44855,0.00014,26.66666]
[1776590584927,42.49,75073.77,0.0,0.44855,0.00014,26.66666]
[1776590584934,42.49,75073.77,0.0,0.44855,0.00014,26.66666]
[1776590585560,42.49,75074.0,0.0,0.44858,0.00014,26.66701]
[1776590588840,42.49,75072.81,0.0,0.44842,0.00014,26.66512]
[1776590589577,42.49,75071.38,0.0,0.44822,0.00014,26.66289]
[1776590591536,42.49,75067.5,0.0,0.44768,0.00014,26.65677]
[1776590591637,42.49,75064.8,0.0,0.44731,0.00014,26.65249]
[1776590592937,42.49,75064.97,0.0,0.44733,0.00014,26.65276]
[1776590593551,42.49,75066.04,0.0,0.44748,0.00014,26.65446]
[1776590598969,42.49,75066.52,0.0,0.44754,0.00014,26.65519]
[1776590603136,42.49,75067.2,0.0,0.44764,0.00014,26.65626]
[1776590603579,42.49,75068.65,0.0,0.44784,0.00014,26.65854]
[1776590608851,42.48,75074.02,0.0,0.44857,0.00014,26.66693]
[1776590613942,42.48,75076.84,0.0,0.44895,0.00014,26.66806]
[1776590618971,42.48,75081.27,0.0,0.44956,0.00014,26.67486]
[1776590621431,42.48,75081.27,0.0,0.44956,0.00014,26.67485]
[1776590621497,42.48,75081.27,0.0,0.44956,0.00014,26.67485]
[1776590621615,42.48,75081.25,0.0,0.44956,0.00014,26.67481]
[1776590623454,42.48,75080.99,0.0,0.44952,0.00014,26.67441]
[1776590623495,42.48,75080.99,0.0,0.44952,0.00014,26.67441]
[1776590623580,42.48,75080.99,0.0,0.44952,0.00014,26.67441]
[1776590623596,42.48,75086.99,0.0,0.45035,0.00014,26.68357]
[1776590627568,42.48,75088.95,0.0,0.45062,0.00014,26.68653]
[1776590627575,42.48,75088.95,0.0,0.45062,0.00014,26.68653]
[1776590627694,42.47,75089.27,0.0,0.45066,0.00014,26.687]
[1776590631561,42.47,75099.21,0.0,0.45203,0.00014,26.70186]
[1776590633694,42.47,75099.21,0.0,0.45204,0.00014,26.70186]
[1776590634370,42.47,75103.97,0.0,0.45269,0.00014,26.70887]
[1776590634595,42.47,75104.04,0.0,0.4527,0.00014,26.70897]
[1776590635651,42.47,75104.04,0.0,0.4527,0.00014,26.70897]
[1776590636238,42.48,75104.04,0.0,0.4527,0.00014,26.70899]
[1776590641269,42.48,75106.51,0.0,0.45305,0.00014,26.7126]
[1776590648317,42.48,75107.68,0.0,0.45321,0.00014,26.71431]
[1776590651177,42.48,75108.38,0.0,0.45331,0.00014,26.71533]
[1776590651641,42.48,75108.77,0.0,0.45336,0.00014,26.7159]
[1776590656718,42.48,75110.76,0.0,0.45364,0.00014,26.71878]
[1776590661727,42.48,75111.71,0.0,0.45377,0.00014,26.72016]
[1776590664161,42.48,75112.13,0.0,0.45383,0.00014,26.72077]
[1776590664619,42.48,75113.3,0.0,0.45399,0.00014,26.72246]
[1776590669649,42.48,75115.04,0.0,0.45424,0.00014,26.72496]
[1776590672700,42.48,75106.15,0.0,0.453,0.00014,26.70894]
[1776590674406,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590674414,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590674446,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590674578,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590674621,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590674630,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590674782,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590674998,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590675198,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590675268,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590675412,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590675445,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590675641,42.48,75105.98,0.0,0.45298,0.00014,26.7087]
[1776590675715,42.48,75105.82,0.0,0.45296,0.00014,26.70846]
[1776590675843,42.48,75105.82,0.0,0.45296,0.00014,26.70846]
[1776590675854,42.48,75105.82,0.0,0.45296,0.00014,26.70846]
[1776590675857,42.48,75105.82,0.0,0.45296,0.00014,26.70846]
[1776590676387,42.48,75105.82,0.0,0.45296,0.00014,26.70846]
[1776590676730,42.48,75105.82,0.0,0.45296,0.00014,26.70847]
[1776590678452,42.48,75105.82,0.0,0.45296,0.00014,26.70847]
[1776590678501,42.48,75105.82,0.0,0.45296,0.00014,26.70847]
[1776590678691,42.48,75106.43,0.0,0.45304,0.00014,26.70936]
[1776590680543,42.48,75100.49,0.0,0.45222,0.00014,26.70066]
[1776590681550,42.48,75091.21,0.0,0.45094,0.00014,26.68683]
[1776590683564,42.48,75089.72,0.0,0.45073,0.00014,26.68457]
[1776590683815,42.48,75089.72,0.0,0.45073,0.00014,26.68457]
[1776590683819,42.48,75089.72,0.0,0.45073,0.00014,26.68457]
[1776590683890,42.48,75089.72,0.0,0.45073,0.00014,26.68457]
[1776590684539,42.48,75089.72,0.0,0.45073,0.00014,26.68457]
[1776590684571,42.48,75090.44,0.0,0.45083,0.00014,26.68565]
[1776590685073,42.48,75090.44,0.0,0.45083,0.00014,26.68565]
[1776590685149,42.48,75090.44,0.0,0.45083,0.00014,26.68565]
[1776590685579,42.48,75090.36,0.0,0.45081,0.00014,26.68552]
[1776590686294,42.48,75090.36,0.0,0.45081,0.00014,26.68552]
[1776590686302,42.48,75090.36,0.0,0.45081,0.00014,26.68552]
[1776590686729,42.48,75090.89,0.0,0.45088,0.00014,26.6863]
[1776590691740,42.48,75091.71,0.0,0.451,0.00014,26.6875]
[1776590696785,42.47,75092.44,0.0,0.45109,0.00014,26.68854]
[1776590701876,42.47,75092.44,0.0,0.45108,0.00014,26.68849]
[1776590703675,42.47,75094.7,0.0,0.45139,0.00014,26.69186]
[1776590703684,42.47,75094.7,0.0,0.45139,0.00014,26.69186]
[1776590703713,42.47,75094.75,0.0,0.4514,0.00014,26.69192]
[1776590708736,42.46,75094.75,0.0,0.45139,0.00014,26.69188]
[1776590712721,42.46,75094.63,0.0,0.45137,0.00014,26.69165]
[1776590712730,42.46,75094.63,0.0,0.45137,0.00014,26.69165]
[1776590712733,42.46,75094.63,0.0,0.45137,0.00014,26.69165]
[1776590712744,42.46,75094.63,0.0,0.45137,0.00014,26.69165]
[1776590712779,42.46,75095.63,0.0,0.45151,0.00014,26.69313]
[1776590712811,42.46,75095.63,0.0,0.45151,0.00014,26.69313]
[1776590713774,42.46,75095.63,0.0,0.45151,0.00014,26.69312]
[1776590715066,42.46,75097.33,0.0,0.45174,0.00014,26.69565]
[1776590715083,42.46,75097.33,0.0,0.45174,0.00014,26.69565]
[1776590715628,42.46,75097.33,0.0,0.45174,0.00014,26.69565]
[1776590715711,42.46,75097.33,0.0,0.45174,0.00014,26.69565]
[1776590717547,42.46,75097.33,0.0,0.45174,0.00014,26.69563]
[1776590717784,42.45,75097.33,0.0,0.45174,0.00014,26.69562]
[1776590718569,42.45,75097.33,0.0,0.45174,0.00014,26.69562]
[1776590718639,42.45,75097.33,0.0,0.45174,0.00014,26.69562]
[1776590718732,42.45,75084.22,0.0,0.44992,0.00014,26.67584]
[1776590719054,42.45,75084.22,0.0,0.44992,0.00014,26.67584]
[1776590719792,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720110,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720122,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720133,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720170,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720288,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720374,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720502,42.45,75079.66,0.0,0.44929,0.00014,26.66883]
[1776590720604,42.45,75079.02,0.0,0.4492,0.00014,26.66784]
[1776590721125,42.45,75079.02,0.0,0.4492,0.00014,26.66784]
[1776590721155,42.45,75079.02,0.0,0.4492,0.00014,26.66784]
[1776590721210,42.45,75079.09,0.0,0.44921,0.00014,26.66795]
[1776590725763,42.45,75078.66,0.0,0.44915,0.00014,26.66728]
[1776590725861,42.45,75078.17,0.0,0.44908,0.00014,26.66651]
[1776590727261,42.45,75078.17,0.0,0.44908,0.00014,26.66651]
[1776590727269,42.45,75078.17,0.0,0.44908,0.00014,26.66651]
[1776590727679,42.45,75077.66,0.0,0.44901,0.00014,26.66572]
[1776590732836,42.45,75073.33,0.0,0.4484,0.00014,26.65575]
[1776590734342,42.45,75073.13,0.0,0.44838,0.00014,26.65544]
[1776590734355,42.45,75073.13,0.0,0.44838,0.00014,26.65544]
[1776590734806,42.45,75072.89,0.0,0.44834,0.00014,26.65506]
[1776590739871,42.45,75071.45,0.0,0.44814,0.00014,26.6528]
[1776590744961,42.45,75070.92,0.0,0.44807,0.00014,26.65197]
[1776590749980,42.45,75071.08,0.0,0.44809,0.00014,26.65222]
[1776590755008,42.45,75071.04,0.0,0.44809,0.00014,26.65216]
[1776590760019,42.45,75070.44,0.0,0.448,0.00014,26.65122]
[1776590765047,42.45,75070.28,0.0,0.44798,0.00014,26.65097]
[1776590770120,42.45,75068.35,0.0,0.44772,0.00014,26.64793]
[1776590775268,42.45,75068.18,0.0,0.44769,0.00014,26.64767]
[1776590780304,42.45,75067.95,0.0,0.44766,0.00014,26.64732]
[1776590781850,42.45,75061.01,0.0,0.4467,0.00014,26.63628]
[1776590784329,42.45,75061.01,0.0,0.44671,0.00014,26.63629]
[1776590784724,42.45,75061.01,0.0,0.44671,0.00014,26.63629]
[1776590784785,42.45,75060.23,0.0,0.4466,0.00014,26.63504]
[1776590785083,42.45,75060.23,0.0,0.4466,0.00014,26.63504]
[1776590785657,42.45,75060.23,0.0,0.4466,0.00014,26.63504]
[1776590785719,42.45,75060.23,0.0,0.4466,0.00014,26.63504]
[1776590785780,42.45,75039.5,0.0,0.44373,0.00014,26.60109]
[1776590785893,42.45,75039.5,0.0,0.44373,0.00014,26.60109]
[1776590785895,42.45,75039.5,0.0,0.44373,0.00014,26.60109]
[1776590786772,42.45,75037.25,0.0,0.44342,0.00014,26.59731]
[1776590787457,42.45,75037.25,0.0,0.44342,0.00014,26.59731]
[1776590788854,42.45,75038.53,0.0,0.4436,0.00014,26.59945]
[1776590788860,42.45,75038.53,0.0,0.4436,0.00014,26.59945]
[1776590788863,42.45,75038.53,0.0,0.4436,0.00014,26.59945]
[1776590788917,42.45,75038.53,0.0,0.4436,0.00014,26.59944]
[1776590788968,42.45,75038.53,0.0,0.4436,0.00014,26.59944]
[1776590789223,42.45,75038.53,0.0,0.4436,0.00014,26.59944]
[1776590789318,42.45,75036.79,0.0,0.44335,0.00014,26.5965]
[1776590792689,42.45,75044.77,0.0,0.44445,0.00014,26.60655]
[1776590796384,42.45,75045.41,0.0,0.44453,0.00014,26.60758]
[1776590796395,42.45,75045.41,0.0,0.44453,0.00014,26.60758]
[1776590796802,42.45,75045.88,0.0,0.44459,0.00014,26.60835]
[1776590801857,42.45,75047.88,0.0,0.44487,0.00014,26.61167]
[1776590803918,42.45,75048.49,0.0,0.44496,0.00014,26.61267]
[1776590804863,42.45,75029.58,0.0,0.44235,0.00014,26.58107]
[1776590804913,42.45,75029.58,0.0,0.44235,0.00014,26.58107]
[1776590804973,42.45,75029.58,0.0,0.44235,0.00014,26.58107]
[1776590805084,42.45,75029.58,0.0,0.44235,0.00014,26.58107]
[1776590805181,42.45,75029.58,0.0,0.44235,0.00014,26.58107]
[1776590805448,42.45,75029.58,0.0,0.44235,0.00014,26.58107]
[1776590805638,42.45,75021.05,0.0,0.44117,0.00014,26.56643]
[1776590806303,42.45,75021.05,0.0,0.44117,0.00014,26.56643]
[1776590806904,42.45,75021.05,0.0,0.44117,0.00014,26.56643]
[1776590806953,42.45,75021.05,0.0,0.44117,0.00014,26.56643]
[1776590807520,42.45,75034.16,0.0,0.44298,0.00014,26.58884]
[1776590810050,42.45,75036.13,0.0,0.44325,0.00014,26.59217]
[1776590810068,42.45,75036.13,0.0,0.44325,0.00014,26.59217]
[1776590810073,42.45,75036.13,0.0,0.44325,0.00014,26.59217]
[1776590810144,42.45,75035.9,0.0,0.44322,0.00014,26.59178]
[1776590816044,42.45,75037.9,0.0,0.4435,0.00014,26.59515]
[1776590821546,42.45,75037.49,0.0,0.44345,0.00014,26.5945]
[1776590826811,42.46,75041.59,0.0,0.44402,0.00014,26.60144]
[1776590832656,42.47,75041.55,0.0,0.44403,0.00014,26.60146]
[1776590835988,42.47,75048.34,0.0,0.44497,0.00014,26.61277]
[1776590838881,42.48,75059.22,0.0,0.44648,0.00014,26.63051]
[1776590839078,42.48,75059.22,0.0,0.44648,0.00014,26.63051]
[1776590839673,42.48,75059.22,0.0,0.44649,0.00014,26.63053]
[1776590840680,42.48,75066.72,0.0,0.44752,0.00014,26.64251]
[1776590841164,42.48,75066.72,0.0,0.44752,0.00014,26.64251]
[1776590841837,42.48,75067.91,0.0,0.44769,0.00014,26.6444]
[1776590845147,42.48,75072.47,0.0,0.44832,0.00014,26.65161]
[1776590845158,42.48,75072.47,0.0,0.44832,0.00014,26.65161]
[1776590845854,42.48,75072.16,0.0,0.44828,0.00014,26.65113]
[1776590849118,42.48,75074.98,0.0,0.44868,0.00014,26.65556]
[1776590849132,42.48,75074.98,0.0,0.44868,0.00014,26.65556]
[1776590849917,42.48,75075.38,0.0,0.44873,0.00014,26.65618]
[1776590854932,42.49,75074.86,0.0,0.44866,0.00014,26.65219]
[1776590857922,42.49,75084.95,0.0,0.45005,0.00014,26.66775]
[1776590858199,42.49,75084.95,0.0,0.45005,0.00014,26.66775]
[1776590858211,42.49,75084.95,0.0,0.45005,0.00014,26.66775]
[1776590858271,42.49,75084.95,0.0,0.45005,0.00014,26.66775]
[1776590858284,42.49,75084.95,0.0,0.45005,0.00014,26.66775]
[1776590858679,42.49,75084.95,0.0,0.45005,0.00014,26.66775]
[1776590858723,42.49,75084.95,0.0,0.45005,0.00014,26.66775]
[1776590858823,42.49,75087.76,0.0,0.45044,0.00014,26.67202]
[1776590859968,42.49,75087.11,0.0,0.45035,0.00014,26.67104]
[1776590860032,42.49,75087.11,0.0,0.45035,0.00014,26.67104]
[1776590860125,42.49,75087.11,0.0,0.45035,0.00014,26.67104]
[1776590860863,42.49,75087.11,0.0,0.45035,0.00014,26.67104]
[1776590860879,42.49,75092.97,0.0,0.45116,0.00014,26.67988]
[1776590865639,42.49,75091.98,0.0,0.45102,0.00014,26.67838]
[1776590865656,42.49,75091.98,0.0,0.45102,0.00014,26.67838]
[1776590865855,42.49,75092.55,0.0,0.4511,0.00014,26.67923]
[1776590870893,42.48,75092.96,0.0,0.45116,0.00014,26.67983]
[1776590871898,42.48,75100.08,0.0,0.45214,0.00014,26.69041]
[1776590872905,42.49,75108.01,0.0,0.45324,0.00014,26.70203]
[1776590875926,42.49,75111.45,0.0,0.45372,0.00014,26.70706]
[1776590878880,42.49,75112.56,0.0,0.45388,0.00014,26.70869]
[1776590878891,42.49,75112.56,0.0,0.45388,0.00014,26.70869]
[1776590878948,42.49,75113.16,0.0,0.45396,0.00014,26.70957]
[1776590882389,42.5,75117.71,0.0,0.4546,0.00014,26.71611]
[1776590882467,42.5,75117.71,0.0,0.4546,0.00014,26.71611]
[1776590882542,42.5,75117.71,0.0,0.4546,0.00014,26.71611]
[1776590882706,42.5,75117.71,0.0,0.4546,0.00014,26.71611]
[1776590882904,42.5,75117.71,0.0,0.4546,0.00014,26.71611]
[1776590882907,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883116,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883305,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883362,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883522,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883575,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883728,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883784,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883793,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883860,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883879,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883900,42.5,75125.09,0.0,0.45562,0.00014,26.72651]
[1776590883895,42.5,75139.86,0.0,0.45767,0.00014,26.74679]
[1776590884001,42.5,75143.7,0.0,0.4582,0.00014,26.75195]
[1776590884972,42.5,75143.7,0.0,0.4582,0.00014,26.75195]
[1776590885024,42.5,75143.7,0.0,0.4582,0.00014,26.75195]
[1776590885108,42.5,75143.7,0.0,0.4582,0.00014,26.75195]
[1776590885147,42.5,75143.7,0.0,0.4582,0.00014,26.75195]
[1776590885964,42.5,75143.7,0.0,0.4582,0.00014,26.75195]
[1776590885160,42.5,75143.45,0.0,0.45817,0.00014,26.75162]
[1776590886894,42.5,75142.98,0.0,0.4581,0.00014,26.751]
[1776590891950,42.51,75140.88,0.0,0.45782,0.00014,26.74821]
[1776590892027,42.51,75140.68,0.0,0.45779,0.00014,26.74795]
[1776590892875,42.51,75140.7,0.0,0.45779,0.00014,26.74798]
[1776590897879,42.51,75139.84,0.0,0.45768,0.00014,26.74686]
[1776590901870,42.51,75138.09,0.0,0.45744,0.00014,26.74451]
[1776590901880,42.51,75138.09,0.0,0.45744,0.00014,26.74451]
[1776590901969,42.52,75145.05,0.0,0.45841,0.00014,26.75387]
[1776590907022,42.52,75144.06,0.0,0.45827,0.00014,26.75256]
[1776590912210,42.52,75142.28,0.0,0.45802,0.00014,26.747]
[1776590914641,42.52,75141.06,0.0,0.45785,0.00014,26.74537]
[1776590914658,42.52,75141.06,0.0,0.45785,0.00014,26.74537]
[1776590914757,42.52,75141.06,0.0,0.45785,0.00014,26.74537]
[1776590914923,42.52,75141.06,0.0,0.45785,0.00014,26.74537]
[1776590914789,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915005,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915135,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915178,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915414,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915451,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915617,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915691,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915829,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915905,42.52,75148.54,0.0,0.45889,0.00014,26.75533]
[1776590915915,42.52,75150.25,0.0,0.45913,0.00014,26.75758]
[1776590916028,42.52,75150.25,0.0,0.45913,0.00014,26.75758]
[1776590916118,42.52,75150.25,0.0,0.45913,0.00014,26.75758]
[1776590916128,42.52,75150.25,0.0,0.45913,0.00014,26.75758]
[1776590916131,42.52,75150.25,0.0,0.45913,0.00014,26.75758]
[1776590916547,42.52,75150.25,0.0,0.45913,0.00014,26.75758]
[1776590916698,42.52,75150.25,0.0,0.45913,0.00014,26.75758]
[1776590916823,42.52,75150.23,0.0,0.45912,0.00014,26.75756]
[1776590920619,42.52,75149.98,0.0,0.45909,0.00014,26.75723]
[1776590920689,42.52,75149.91,0.0,0.45908,0.00014,26.75713]
[1776590924268,42.52,75155.8,0.0,0.45989,0.00014,26.76482]
[1776590929383,42.52,75156.66,0.0,0.46001,0.00014,26.76592]
[1776590929555,42.52,75168.7,0.0,0.46168,0.00014,26.78126]
[1776590930816,42.52,75168.7,0.0,0.46168,0.00014,26.78126]
[1776590930891,42.52,75168.7,0.0,0.46168,0.00014,26.78126]
[1776590930993,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931077,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931138,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931282,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931317,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931599,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931656,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931859,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931892,42.52,75169.18,0.0,0.46174,0.00014,26.78186]
[1776590931960,42.52,75169.96,0.0,0.46185,0.00014,26.78283]
[1776590932089,42.52,75169.96,0.0,0.46185,0.00014,26.78283]
[1776590932136,42.52,75169.96,0.0,0.46185,0.00014,26.78283]
[1776590932145,42.52,75169.96,0.0,0.46185,0.00014,26.78283]
[1776590932849,42.52,75169.96,0.0,0.46185,0.00014,26.78283]
[1776590937851,42.51,75163.03,0.0,0.46089,0.00014,26.77406]
[1776590939514,42.51,75163.03,0.0,0.46089,0.00014,26.77406]
[1776590939525,42.51,75163.03,0.0,0.46089,0.00014,26.77406]
[1776590939530,42.51,75163.03,0.0,0.46089,0.00014,26.77406]
[1776590939729,42.51,75163.25,0.0,0.46092,0.00014,26.77433]
[1776590944020,42.51,75157.37,0.0,0.4601,0.00014,26.76678]
[1776590949037,42.51,75155.51,0.0,0.45984,0.00014,26.76435]
[1776590954121,42.51,75153.66,0.0,0.45958,0.00014,26.76194]
[1776590959214,42.5,75154.47,0.0,0.45969,0.00014,26.76295]
[1776590964218,42.5,75154.47,0.0,0.45968,0.00014,26.76292]
[1776590965457,42.5,75154.47,0.0,0.45968,0.00014,26.76292]
[1776590965466,42.5,75154.47,0.0,0.45968,0.00014,26.76292]
[1776590965958,42.5,75154.47,0.0,0.45968,0.00014,26.76292]
[1776590971149,42.5,75156.44,0.0,0.45996,0.00014,26.76548]
[1776590974023,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974086,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974117,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974135,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974164,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974197,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974200,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974224,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974260,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974287,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974318,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974380,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974403,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974474,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974615,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974662,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974823,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590974873,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590975031,42.5,75150.29,0.0,0.4591,0.00014,26.75424]
[1776590975035,42.5,75138.71,0.0,0.4575,0.00014,26.7388]
[1776590975086,42.5,75138.71,0.0,0.4575,0.00014,26.7388]
[1776590975328,42.5,75138.71,0.0,0.4575,0.00014,26.7388]
[1776590975631,42.5,75138.71,0.0,0.4575,0.00014,26.73881]
[1776590976581,42.5,75138.71,0.0,0.4575,0.00014,26.73881]
[1776590976602,42.5,75138.71,0.0,0.4575,0.00014,26.73881]
[1776590976683,42.5,75132.43,0.0,0.45663,0.00014,26.73027]
[1776590983688,42.51,75132.68,0.0,0.45667,0.00014,26.73067]
[1776590988724,42.51,75131.75,0.0,0.45655,0.00014,26.72944]
[1776590994071,42.52,75127.13,0.0,0.45591,0.00014,26.72309]
[1776590994763,42.52,75126.56,0.0,0.45584,0.00014,26.72232]
[1776590995825,42.52,75126.56,0.0,0.45584,0.00014,26.72232]
[1776590995830,42.52,75126.56,0.0,0.45584,0.00014,26.72232]
[1776590996003,42.52,75126.25,0.0,0.4558,0.00014,26.7219]
[1776591001082,42.52,75124.78,0.0,0.4556,0.00014,26.71989]
[1776591006095,42.53,75125.09,0.0,0.45565,0.00014,26.72037]
[1776591011130,42.53,75125.39,0.0,0.45569,0.00014,26.72084]
[1776591013093,42.53,75138.32,0.0,0.45749,0.00014,26.7386]
[1776591014080,42.53,75147.64,0.0,0.45878,0.00014,26.75106]
[1776591015043,42.53,75147.78,0.0,0.4588,0.00014,26.75125]
[1776591015659,42.53,75147.78,0.0,0.4588,0.00014,26.75125]
[1776591016053,42.53,75148.21,0.0,0.45886,0.00014,26.75182]
[1776591016175,42.53,75148.21,0.0,0.45886,0.00014,26.75182]
[1776591017041,42.53,75147.76,0.0,0.45879,0.00014,26.75123]
[1776591019416,42.54,75148.37,0.0,0.45888,0.00014,26.75204]
[1776591019429,42.54,75148.37,0.0,0.45888,0.00014,26.75204]
[1776591019434,42.54,75148.37,0.0,0.45888,0.00014,26.75204]
[1776591019562,42.54,75148.37,0.0,0.45888,0.00014,26.75204]
[1776591020044,42.54,75153.4,0.0,0.45958,0.00014,26.75863]
[1776591021628,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591021706,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591021955,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022246,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022317,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022368,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022410,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022572,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022817,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022831,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591022840,42.54,75154.74,0.0,0.45976,0.00014,26.76038]
[1776591023066,42.54,75148.88,0.0,0.45895,0.00014,26.75271]
[1776591025206,42.54,75148.88,0.0,0.45895,0.00014,26.75271]
[1776591026090,42.54,75150.28,0.0,0.45914,0.00014,26.75455]
[1776591026444,42.54,75150.28,0.0,0.45914,0.00014,26.75455]
[1776591027062,42.54,75149.79,0.0,0.45908,0.00014,26.75391]
[1776591030020,42.54,75155.61,0.0,0.45988,0.00014,26.76151]
[1776591035037,42.54,75159.3,0.0,0.46039,0.00014,26.76306]
[1776591035082,42.54,75159.3,0.0,0.46039,0.00014,26.76306]
[1776591036057,42.54,75162.08,0.0,0.46077,0.00014,26.76662]
[1776591038550,42.54,75166.09,0.0,0.46133,0.00014,26.77171]
[1776591039079,42.54,75166.09,0.0,0.46133,0.00014,26.77171]
[1776591044085,42.53,75167.16,0.0,0.46147,0.00014,26.77305]
[1776591044643,42.53,75164.6,0.0,0.46112,0.00014,26.76981]
[1776591045123,42.53,75163.73,0.0,0.461,0.00014,26.7687]
[1776591050123,42.53,75161.54,0.0,0.46069,0.00014,26.76591]
[1776591052118,42.53,75155.1,0.0,0.4598,0.00014,26.75761]
[1776591053279,42.53,75155.3,0.0,0.45983,0.00014,26.75787]
[1776591053360,42.53,75155.11,0.0,0.4598,0.00014,26.75763]
[1776591054855,42.53,75155.11,0.0,0.4598,0.00014,26.75763]
[1776591054950,42.53,75155.04,0.0,0.45979,0.00014,26.75754]
[1776591060226,42.53,75153.9,0.0,0.45964,0.00014,26.75606]
[1776591065773,42.53,75158.94,0.0,0.46033,0.00014,26.76259]
[1776591068771,42.53,75166.83,0.0,0.46143,0.00014,26.77263]
[1776591075338,42.53,75168.45,0.0,0.46165,0.00014,26.77466]
[1776591079088,42.53,75157.84,0.0,0.46018,0.00014,26.76116]
[1776591079265,42.53,75157.84,0.0,0.46018,0.00014,26.76116]
[1776591079366,42.53,75157.84,0.0,0.46018,0.00014,26.76116]
[1776591084394,42.53,75156.17,0.0,0.45995,0.00014,26.75901]
[1776591096478,42.53,75157.79,0.0,0.46017,0.00014,26.7579]
[1776591101513,42.53,75156.94,0.0,0.46004,0.00014,26.75675]
[1776591107555,42.52,75153.2,0.0,0.45952,0.00014,26.75184]
[1776591113597,42.52,75150.7,0.0,0.45916,0.00014,26.74851]
[1776591119123,42.51,75147.96,0.0,0.45878,0.00014,26.74485]
[1776591125680,42.5,75147.96,0.0,0.45877,0.00014,26.74479]
[1776591130718,42.5,75142.81,0.0,0.45805,0.00014,26.73788]
[1776591136759,42.49,75140.36,0.0,0.4577,0.00014,26.73453]
[1776591141794,42.49,75139.36,0.0,0.45755,0.00014,26.73314]
[1776591146999,42.48,75138.8,0.0,0.45747,0.00014,26.73234]
[1776591155893,42.47,75138.62,0.0,0.45743,0.00014,26.72879]
[1776591160607,42.47,75140.04,0.0,0.45762,0.00014,26.73067]
[1776591160620,42.47,75140.04,0.0,0.45762,0.00014,26.73067]
[1776591161244,42.47,75142.78,0.0,0.458,0.00014,26.73435]
[1776591166261,42.46,75144.58,0.0,0.45824,0.00014,26.73671]
[1776591167012,42.46,75144.58,0.0,0.45824,0.00014,26.73671]
[1776591167113,42.46,75145.69,0.0,0.45839,0.00014,26.7382]
[1776591167445,42.46,75145.69,0.0,0.45839,0.00014,26.7382]
[1776591167977,42.46,75145.69,0.0,0.45839,0.00014,26.7382]
[1776591168986,42.46,75154.15,0.0,0.45957,0.00014,26.74935]
[1776591169996,42.46,75164.01,0.0,0.46093,0.00014,26.76206]
[1776591172448,42.46,75165.58,0.0,0.46115,0.00014,26.76405]
[1776591172877,42.46,75165.58,0.0,0.46115,0.00014,26.76405]
[1776591173041,42.46,75165.58,0.0,0.46115,0.00014,26.76405]
[1776591173051,42.46,75186.35,0.0,0.46403,0.00014,26.78969]
[1776591173344,42.46,75186.35,0.0,0.46403,0.00014,26.78969]
[1776591173544,42.46,75186.35,0.0,0.46403,0.00014,26.78969]
[1776591174020,42.46,75186.35,0.0,0.46403,0.00014,26.78968]
[1776591174555,42.46,75186.35,0.0,0.46403,0.00014,26.78968]
[1776591175029,42.46,75186.79,0.0,0.46409,0.00014,26.7902]
[1776591177119,42.46,75186.79,0.0,0.46409,0.00014,26.7902]
[1776591177187,42.46,75186.79,0.0,0.46409,0.00014,26.7902]
[1776591177242,42.46,75187.53,0.0,0.46419,0.00014,26.79107]
[1776591181209,42.45,75188.94,0.0,0.46438,0.00014,26.79273]
[1776591182181,42.45,75197.55,0.0,0.46557,0.00014,26.80286]
[1776591185187,42.45,75198.97,0.0,0.46577,0.00014,26.8045]
[1776591185239,42.45,75194.07,0.0,0.46509,0.00014,26.79876]
[1776591190258,42.45,75191.97,0.0,0.46479,0.00014,26.79626]
[1776591195296,42.45,75195.3,0.0,0.46525,0.00014,26.80018]
[1776591200364,42.45,75196.29,0.0,0.46539,0.00014,26.80134]
[1776591205448,42.45,75194.36,0.0,0.46512,0.00014,26.79908]
[1776591207253,42.45,75187.51,0.0,0.46417,0.00014,26.79095]
[1776591212294,42.44,75188.19,0.0,0.46425,0.00014,26.7885]
[1776591217481,42.43,75189.0,0.0,0.46435,0.00014,26.78939]
[1776591222532,42.42,75189.0,0.0,0.46434,0.00014,26.78935]
[1776591225946,42.42,75189.0,0.0,0.46434,0.00014,26.78933]
[1776591226305,42.42,75188.73,0.0,0.4643,0.00014,26.789]
[1776591228107,42.42,75188.73,0.0,0.4643,0.00014,26.789]
[1776591228239,42.42,75188.73,0.0,0.4643,0.00014,26.78899]
[1776591230003,42.42,75188.73,0.0,0.4643,0.00014,26.78899]
[1776591230241,42.41,75187.85,0.0,0.46418,0.00014,26.78793]
[1776591235265,42.41,75187.55,0.0,0.46413,0.00014,26.78754]
[1776591240308,42.41,75186.56,0.0,0.46399,0.00014,26.78632]
[1776591245316,42.4,75187.94,0.0,0.46418,0.00014,26.78796]
[1776591250391,42.4,75192.07,0.0,0.46475,0.00014,26.79286]
[1776591255436,42.4,75196.92,0.0,0.46541,0.00014,26.79854]
[1776591256281,42.39,75184.48,0.0,0.46368,0.00014,26.78372]
[1776591257300,42.39,75183.37,0.0,0.46353,0.00014,26.78237]
[1776591262340,42.39,75183.17,0.0,0.4635,0.00014,26.7821]
[1776591262291,42.39,75175.54,0.0,0.46244,0.00014,26.77273]
[1776591267304,42.39,75179.01,0.0,0.46291,0.00014,26.777]
[1776591270472,42.38,75185.52,0.0,0.46382,0.00014,26.78491]
[1776591275483,42.38,75189.94,0.0,0.46442,0.00014,26.78699]
[1776591278432,42.38,75179.54,0.0,0.46298,0.00014,26.77442]
[1776591283466,42.38,75177.06,0.0,0.46263,0.00014,26.77136]
[1776591288539,42.38,75178.17,0.0,0.46278,0.00014,26.77271]
[1776591291084,42.38,75178.17,0.0,0.46278,0.00014,26.77271]
[1776591291293,42.38,75173.79,0.0,0.46217,0.00014,26.76728]
[1776591293332,42.38,75168.52,0.0,0.46144,0.00014,26.76067]
[1776591294300,42.38,75162.08,0.0,0.46055,0.00014,26.75247]
[1776591295389,42.38,75155.81,0.0,0.45968,0.00014,26.74436]
[1776591300394,42.38,75154.65,0.0,0.45952,0.00014,26.74286]
[1776591305442,42.39,75153.78,0.0,0.4594,0.00014,26.74174]
[1776591310450,42.39,75154.98,0.0,0.45957,0.00014,26.74333]
[1776591312326,42.39,75154.98,0.0,0.45957,0.00014,26.74333]
[1776591312366,42.39,75162.22,0.0,0.46057,0.00014,26.75271]
[1776591313457,42.39,75166.76,0.0,0.46121,0.00014,26.7585]
[1776591314289,42.39,75167.2,0.0,0.46127,0.00014,26.75906]
[1776591317381,42.39,75180.76,0.0,0.46315,0.00014,26.77594]
[1776591322480,42.39,75182.2,0.0,0.46335,0.00014,26.7777]
[1776591327506,42.39,75176.6,0.0,0.46257,0.00014,26.77081]
[1776591332516,42.38,75182.59,0.0,0.4634,0.00014,26.77494]
[1776591337522,42.38,75184.56,0.0,0.46367,0.00014,26.77732]
[1776591342536,42.38,75184.67,0.0,0.46368,0.00014,26.77744]
[1776591347544,42.38,75185.63,0.0,0.46381,0.00014,26.77858]
[1776591352570,42.38,75187.25,0.0,0.46404,0.00014,26.78052]
[1776591354505,42.38,75179.68,0.0,0.46298,0.00014,26.77132]
[1776591358439,42.38,75173.28,0.0,0.46209,0.00014,26.76339]
[1776591361944,42.37,75170.19,0.0,0.46166,0.00014,26.75952]
[1776591362404,42.37,75159.09,0.0,0.46012,0.00014,26.74535]
[1776591363392,42.37,75152.28,0.0,0.45917,0.00014,26.73647]
[1776591364129,42.37,75152.28,0.0,0.45917,0.00014,26.73647]
[1776591364142,42.37,75152.28,0.0,0.45917,0.00014,26.73647]
[1776591364334,42.38,75152.28,0.0,0.45917,0.00014,26.73647]
[1776591366410,42.38,75152.28,0.0,0.45917,0.00014,26.73648]
[1776591366438,42.38,75152.28,0.0,0.45917,0.00014,26.73648]
[1776591366460,42.38,75152.28,0.0,0.45917,0.00014,26.73648]
[1776591367405,42.38,75149.5,0.0,0.45879,0.00014,26.73282]
[1776591369397,42.38,75143.12,0.0,0.4579,0.00014,26.72431]
[1776591373425,42.38,75136.86,0.0,0.45704,0.00014,26.71586]
[1776591375440,42.38,75130.61,0.0,0.45617,0.00014,26.70728]
[1776591380175,42.39,75126.88,0.0,0.45566,0.00014,26.70214]
[1776591380189,42.39,75126.88,0.0,0.45566,0.00014,26.70214]
[1776591380475,42.39,75126.1,0.0,0.45555,0.00014,26.70106]
[1776591385495,42.39,75124.2,0.0,0.45529,0.00014,26.69844]
[1776591390826,42.4,75125.02,0.0,0.45541,0.00014,26.69964]
[1776591395451,42.4,75131.21,0.0,0.45627,0.00014,26.70509]
[1776591400458,42.4,75132.29,0.0,0.45643,0.00014,26.70661]
[1776591401533,42.41,75126.04,0.0,0.45556,0.00014,26.69794]
[1776591406587,42.41,75125.17,0.0,0.45545,0.00014,26.69677]
[1776591412351,42.41,75125.17,0.0,0.45545,0.00014,26.69681]
[1776591417382,42.42,75122.44,0.0,0.45508,0.00014,26.69302]
[1776591422402,42.42,75122.44,0.0,0.45508,0.00014,26.69306]
[1776591427419,42.43,75119.98,0.0,0.45475,0.00014,26.68962]
[1776591432463,42.43,75119.99,0.0,0.45475,0.00014,26.68966]
[1776591437582,42.43,75119.99,0.0,0.45476,0.00014,26.6897]
[1776591442619,42.44,75118.03,0.0,0.45449,0.00014,26.68695]
[1776591447630,42.44,75118.5,0.0,0.45456,0.00014,26.68765]
[1776591452642,42.44,75117.81,0.0,0.45446,0.00014,26.68348]
[1776591457661,42.44,75117.37,0.0,0.4544,0.00014,26.68288]
[1776591464057,42.45,75117.61,0.0,0.45444,0.00014,26.68325]
[1776591469134,42.45,75112.75,0.0,0.45377,0.00014,26.67632]
[1776591474221,42.45,75112.32,0.0,0.45371,0.00014,26.67574]
[1776591479265,42.45,75114.34,0.0,0.454,0.00014,26.67866]
[1776591481547,42.45,75123.05,0.0,0.4552,0.00014,26.691]
[1776591484201,42.45,75124.59,0.0,0.45542,0.00014,26.69317]
[1776591484313,42.45,75124.59,0.0,0.45542,0.00014,26.69317]
[1776591484526,42.45,75124.59,0.0,0.45542,0.00014,26.69317]
[1776591484533,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591484589,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591484618,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591484647,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591484718,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591484880,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591484918,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591484995,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591485123,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591485171,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591485328,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591485388,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591485529,42.45,75128.2,0.0,0.45592,0.00014,26.69821]
[1776591485483,42.45,75128.13,0.0,0.45591,0.00014,26.69812]
[1776591486019,42.45,75128.13,0.0,0.45591,0.00014,26.69812]
[1776591486035,42.45,75128.13,0.0,0.45591,0.00014,26.69812]
[1776591486443,42.45,75128.13,0.0,0.45591,0.00014,26.69812]
[1776591486515,42.45,75124.01,0.0,0.45533,0.00014,26.69235]
[1776591488456,42.45,75123.71,0.0,0.45529,0.00014,26.69192]
[1776591488552,42.45,75124.54,0.0,0.4554,0.00014,26.69307]
[1776591490491,42.45,75125.13,0.0,0.45548,0.00014,26.69389]
[1776591490564,42.45,75125.13,0.0,0.45548,0.00014,26.69389]
[1776591490567,42.45,75125.64,0.0,0.45555,0.00014,26.69459]
[1776591501321,42.43,75128.2,0.0,0.45589,0.00014,26.69802]
[1776591501801,42.43,75135.09,0.0,0.45684,0.00014,26.70751]
[1776591508159,42.43,75136.8,0.0,0.45708,0.00014,26.70981]
[1776591510043,42.42,75137.21,0.0,0.45713,0.00014,26.71034]
[1776591510052,42.42,75137.21,0.0,0.45713,0.00014,26.71034]
[1776591510489,42.42,75131.06,0.0,0.45628,0.00014,26.70189]
[1776591515493,42.42,75126.23,0.0,0.4556,0.00014,26.69195]
[1776591520507,42.42,75125.99,0.0,0.45556,0.00014,26.6916]
[1776591525508,42.42,75124.59,0.0,0.45536,0.00014,26.68963]
[1776591529201,42.42,75124.47,0.0,0.45535,0.00014,26.68945]
[1776591529209,42.42,75124.47,0.0,0.45535,0.00014,26.68945]
[1776591529612,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591531213,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591531223,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591533219,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591533250,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591533621,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591535239,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591535255,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591535279,42.42,75124.43,0.0,0.45534,0.00014,26.68939]
[1776591535587,42.42,75123.77,0.0,0.45525,0.00014,26.68846]
[1776591537270,42.42,75123.82,0.0,0.45526,0.00014,26.68853]
[1776591537602,42.42,75117.59,0.0,0.45439,0.00014,26.67971]
[1776591539253,42.42,75117.51,0.0,0.45438,0.00014,26.6796]
[1776591539269,42.42,75117.51,0.0,0.45438,0.00014,26.6796]
[1776591539298,42.42,75117.51,0.0,0.45438,0.00014,26.6796]
[1776591539509,42.42,75117.51,0.0,0.45438,0.00014,26.6796]
[1776591541326,42.42,75117.51,0.0,0.45438,0.00014,26.6796]
[1776591541546,42.42,75119.26,0.0,0.45462,0.00014,26.6821]
[1776591546346,42.42,75118.29,0.0,0.45449,0.00014,26.68073]
[1776591546357,42.42,75118.29,0.0,0.45449,0.00014,26.68073]
[1776591546420,42.42,75118.41,0.0,0.45451,0.00014,26.6809]
[1776591547606,42.42,75118.41,0.0,0.45451,0.00014,26.6809]
[1776591547613,42.42,75118.41,0.0,0.45451,0.00014,26.6809]
[1776591547622,42.42,75118.41,0.0,0.45451,0.00014,26.6809]
[1776591548761,42.42,75118.41,0.0,0.45451,0.00014,26.6809]
[1776591548802,42.42,75118.41,0.0,0.45451,0.00014,26.6809]
[1776591549447,42.42,75118.41,0.0,0.45451,0.00014,26.6809]
[1776591549459,42.42,75118.72,0.0,0.45455,0.00014,26.68135]
[1776591557754,42.42,75119.01,0.0,0.45459,0.00014,26.68178]
[1776591560596,42.42,75119.01,0.0,0.45459,0.00014,26.68178]
[1776591560605,42.42,75119.01,0.0,0.45459,0.00014,26.68178]
[1776591560786,42.42,75119.99,0.0,0.45473,0.00014,26.68317]
[1776591562764,42.42,75120.22,0.0,0.45476,0.00014,26.6835]
[1776591562776,42.42,75120.22,0.0,0.45476,0.00014,26.6835]
[1776591563541,42.42,75120.29,0.0,0.45477,0.00014,26.6836]
[1776591568550,42.42,75125.11,0.0,0.45544,0.00014,26.6904]
[1776591573760,42.42,75124.75,0.0,0.45538,0.00014,26.68667]
[1776591577668,42.42,75117.27,0.0,0.45435,0.00014,26.67609]
[1776591577886,42.42,75117.27,0.0,0.45435,0.00014,26.67609]
[1776591577960,42.42,75111.17,0.0,0.4535,0.00014,26.66733]
[1776591583936,42.42,75106.67,0.0,0.45287,0.00014,26.66078]
[1776591588974,42.43,75105.97,0.0,0.45278,0.00014,26.65979]
[1776591594696,42.43,75105.71,0.0,0.45275,0.00014,26.65943]
[1776591594878,42.43,75106.17,0.0,0.45281,0.00014,26.6601]
[1776591594986,42.43,75106.17,0.0,0.45281,0.00014,26.6601]
[1776591595087,42.43,75105.7,0.0,0.45275,0.00014,26.65942]
[1776591596244,42.43,75105.7,0.0,0.45275,0.00014,26.65942]
[1776591596297,42.43,75105.7,0.0,0.45275,0.00014,26.65942]
[1776591597440,42.43,75100.72,0.0,0.45206,0.00014,26.65209]
[1776591597497,42.43,75101.27,0.0,0.45213,0.00014,26.6529]
[1776591600265,42.43,75101.56,0.0,0.45217,0.00014,26.65332]
[1776591600580,42.43,75101.69,0.0,0.45219,0.00014,26.6535]
[1776591602289,42.43,75100.98,0.0,0.45209,0.00014,26.65245]
[1776591602297,42.43,75100.98,0.0,0.45209,0.00014,26.65245]
[1776591602399,42.43,75103.0,0.0,0.45237,0.00014,26.65543]
[1776591608290,42.42,75103.78,0.0,0.45247,0.00014,26.65655]
[1776591611185,42.42,75110.37,0.0,0.45338,0.00014,26.66614]
[1776591616365,42.42,75111.61,0.0,0.45355,0.00014,26.66791]
[1776591621194,42.41,75102.57,0.0,0.45229,0.00014,26.65466]
[1776591626229,42.41,75105.01,0.0,0.45263,0.00014,26.65821]
[1776591632725,42.41,75105.01,0.0,0.45261,0.00014,26.65494]
[1776591638314,42.4,75104.91,0.0,0.45259,0.00014,26.65475]
[1776591643348,42.4,75104.62,0.0,0.45255,0.00014,26.65429]
[1776591648384,42.39,75103.33,0.0,0.45236,0.00014,26.65233]
[1776591650432,42.39,75103.9,0.0,0.45244,0.00014,26.65318]
[1776591650437,42.39,75103.9,0.0,0.45244,0.00014,26.65318]
[1776591650607,42.4,75114.78,0.0,0.45395,0.00014,26.669]
[1776591655616,42.39,75112.04,0.0,0.45357,0.00014,26.66504]
[1776591661477,42.4,75105.05,0.0,0.4526,0.00014,26.65487]
[1776591667518,42.4,75107.24,0.0,0.45291,0.00014,26.6581]
[1776591672554,42.4,75109.67,0.0,0.45325,0.00014,26.66165]
[1776591678597,42.4,75107.66,0.0,0.45297,0.00014,26.65875]
[1776591681617,42.4,75115.22,0.0,0.45402,0.00014,26.6697]
[1776591689674,42.4,75119.73,0.0,0.45465,0.00014,26.67614]
[1776591696167,42.4,75122.58,0.0,0.45504,0.00014,26.67699]
[1776591701758,42.41,75120.81,0.0,0.4548,0.00014,26.67452]
[1776591707800,42.41,75120.46,0.0,0.45475,0.00014,26.67402]
[1776591713288,42.41,75120.11,0.0,0.4547,0.00014,26.67351]
[1776591719924,42.41,75120.09,0.0,0.4547,0.00014,26.67348]
[1776591720315,42.41,75120.09,0.0,0.4547,0.00014,26.67348]
[1776591720377,42.41,75120.09,0.0,0.4547,0.00014,26.67348]
[1776591720762,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591722393,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591722410,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591723785,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591723855,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591724433,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591724441,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591724746,42.41,75120.15,0.0,0.45471,0.00014,26.67356]
[1776591729815,42.4,75118.96,0.0,0.45454,0.00014,26.67186]
[1776591734844,42.4,75119.26,0.0,0.45458,0.00014,26.67228]
[1776591740162,42.4,75119.52,0.0,0.45462,0.00014,26.67265]
[1776591745208,42.4,75119.45,0.0,0.45461,0.00014,26.67254]
[1776591750226,42.4,75119.54,0.0,0.45462,0.00014,26.67266]
[1776591754873,42.4,75119.28,0.0,0.45457,0.00014,26.66907]
[1776591754958,42.4,75119.28,0.0,0.45457,0.00014,26.66907]
[1776591754972,42.4,75119.28,0.0,0.45457,0.00014,26.66907]
[1776591755031,42.4,75119.28,0.0,0.45457,0.00014,26.66907]
[1776591755285,42.4,75119.61,0.0,0.45462,0.00014,26.66954]
[1776591756958,42.4,75119.61,0.0,0.45462,0.00014,26.66954]
[1776591757764,42.4,75119.87,0.0,0.45466,0.00014,26.66991]
[1776591760800,42.4,75130.8,0.0,0.45617,0.00014,26.68523]
[1776591762839,42.4,75134.59,0.0,0.4567,0.00014,26.69045]
[1776591765085,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765127,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765153,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765214,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765296,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765338,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765497,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765517,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765714,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765757,42.4,75134.04,0.0,0.45662,0.00014,26.68968]
[1776591765815,42.4,75134.19,0.0,0.45664,0.00014,26.68988]
[1776591765919,42.4,75134.19,0.0,0.45664,0.00014,26.68988]
[1776591765964,42.4,75134.19,0.0,0.45664,0.00014,26.68988]
[1776591766123,42.4,75134.19,0.0,0.45664,0.00014,26.68988]
[1776591766259,42.4,75134.19,0.0,0.45664,0.00014,26.68988]
[1776591766342,42.4,75134.19,0.0,0.45664,0.00014,26.68988]
[1776591766739,42.4,75134.19,0.0,0.45664,0.00014,26.68988]
[1776591766835,42.4,75134.76,0.0,0.45672,0.00014,26.69066]
[1776591767061,42.4,75134.76,0.0,0.45672,0.00014,26.69066]
[1776591767813,42.4,75134.76,0.0,0.45672,0.00014,26.69065]
[1776591769062,42.4,75135.06,0.0,0.45676,0.00014,26.69106]
[1776591769771,42.4,75135.06,0.0,0.45676,0.00014,26.69106]
[1776591774797,42.4,75135.72,0.0,0.45685,0.00014,26.69194]
[1776591779852,42.39,75136.93,0.0,0.45701,0.00014,26.69357]
[1776591783533,42.39,75140.52,0.0,0.45751,0.00014,26.69842]
[1776591783757,42.39,75142.01,0.0,0.45771,0.00014,26.70043]
[1776591785364,42.39,75143.25,0.0,0.45789,0.00014,26.70211]
[1776591785868,42.39,75143.2,0.0,0.45788,0.00014,26.70205]
[1776591790778,42.39,75136.58,0.0,0.45697,0.00014,26.6931]
[1776591792867,42.39,75126.81,0.0,0.45561,0.00014,26.67961]
[1776591795102,42.39,75126.58,0.0,0.45558,0.00014,26.67928]
[1776591795261,42.39,75126.58,0.0,0.45558,0.00014,26.67928]
[1776591795418,42.39,75126.58,0.0,0.45558,0.00014,26.67927]
[1776591796118,42.39,75126.58,0.0,0.45558,0.00014,26.67927]
[1776591797633,42.39,75121.22,0.0,0.45483,0.00014,26.67173]
[1776591797760,42.39,75121.37,0.0,0.45485,0.00014,26.67194]
[1776591805487,42.39,75119.98,0.0,0.45465,0.00014,26.66994]
[1776591810524,42.38,75119.2,0.0,0.45454,0.00014,26.66876]
[1776591815557,42.38,75118.15,0.0,0.45437,0.00014,26.66398]
[1776591820592,42.37,75118.18,0.0,0.45437,0.00014,26.66395]
[1776591825627,42.37,75117.39,0.0,0.45425,0.00014,26.66276]
[1776591830661,42.36,75117.17,0.0,0.45421,0.00014,26.66238]
[1776591836712,42.36,75119.99,0.0,0.4546,0.00014,26.66635]
[1776591842816,42.35,75125.0,0.0,0.45529,0.00014,26.67337]
[1776591845767,42.35,75132.63,0.0,0.45635,0.00014,26.68399]
[1776591848446,42.35,75132.18,0.0,0.45629,0.00014,26.68339]
[1776591848495,42.35,75132.18,0.0,0.45629,0.00014,26.68339]
[1776591848891,42.35,75128.02,0.0,0.45571,0.00014,26.67761]
[1776591850436,42.35,75124.9,0.0,0.45527,0.00014,26.67324]
[1776591850905,42.35,75124.45,0.0,0.45521,0.00014,26.6726]
[1776591857851,42.35,75122.58,0.0,0.45495,0.00014,26.66993]
[1776591865359,42.34,75122.71,0.0,0.45496,0.00014,26.67008]
[1776591871549,42.34,75123.2,0.0,0.45503,0.00014,26.67076]
[1776591873492,42.34,75119.96,0.0,0.45457,0.00014,26.66293]
[1776591873500,42.34,75119.96,0.0,0.45457,0.00014,26.66293]
[1776591873969,42.34,75116.94,0.0,0.45415,0.00014,26.65862]
[1776591876363,42.34,75116.84,0.0,0.45413,0.00014,26.65847]
[1776591876373,42.34,75116.84,0.0,0.45413,0.00014,26.65847]
[1776591876435,42.34,75116.84,0.0,0.45413,0.00014,26.65847]
[1776591876865,42.34,75116.84,0.0,0.45413,0.00014,26.65847]
[1776591876926,42.34,75116.84,0.0,0.45413,0.00014,26.65847]
[1776591876965,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877017,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877044,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877240,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877280,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877464,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877485,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877693,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877717,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877901,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877952,42.34,75116.84,0.0,0.45413,0.00014,26.65846]
[1776591877794,42.34,75116.54,0.0,0.45409,0.00014,26.65803]
[1776591878154,42.34,75116.54,0.0,0.45409,0.00014,26.65803]
[1776591878294,42.34,75116.54,0.0,0.45409,0.00014,26.65803]
[1776591878301,42.34,75116.54,0.0,0.45409,0.00014,26.65803]
[1776591878304,42.34,75116.54,0.0,0.45409,0.00014,26.65803]
[1776591878961,42.34,75116.54,0.0,0.45409,0.00014,26.65803]
[1776591878969,42.34,75116.54,0.0,0.45409,0.00014,26.65803]
[1776591878574,42.34,75115.87,0.0,0.45399,0.00014,26.65706]
[1776591879018,42.34,75115.73,0.0,0.45398,0.00014,26.65686]
[1776591880971,42.34,75115.73,0.0,0.45398,0.00014,26.65686]
[1776591880984,42.34,75115.73,0.0,0.45397,0.00014,26.65686]
[1776591886925,42.34,75115.6,0.0,0.45396,0.00014,26.65666]
[1776591886935,42.34,75115.6,0.0,0.45396,0.00014,26.65666]
[1776591887912,42.34,75113.36,0.0,0.45364,0.00014,26.65343]
[1776591888040,42.34,75113.36,0.0,0.45364,0.00014,26.65343]
[1776591888046,42.34,75113.36,0.0,0.45364,0.00014,26.65343]
[1776591888855,42.34,75111.65,0.0,0.45341,0.00014,26.65096]
[1776591889151,42.34,75111.65,0.0,0.45341,0.00014,26.65096]
[1776591889197,42.34,75111.65,0.0,0.45341,0.00014,26.65096]
[1776591889417,42.34,75111.21,0.0,0.45334,0.00014,26.65032]
[1776591890283,42.34,75111.21,0.0,0.45334,0.00014,26.65032]
[1776591890298,42.34,75111.21,0.0,0.45334,0.00014,26.65032]
[1776591890891,42.34,75110.53,0.0,0.45325,0.00014,26.64933]
[1776591896077,42.34,75108.25,0.0,0.45293,0.00014,26.646]
[1776591898342,42.34,75107.79,0.0,0.45287,0.00014,26.64533]
[1776591898351,42.34,75107.79,0.0,0.45287,0.00014,26.64533]
[1776591898477,42.34,75106.63,0.0,0.45271,0.00014,26.64363]
[1776591904173,42.34,75103.94,0.0,0.45233,0.00014,26.63967]
[1776591911222,42.34,75103.53,0.0,0.45227,0.00014,26.63906]
[1776591916257,42.34,75102.0,0.0,0.45206,0.00014,26.6368]
[1776591924313,42.34,75101.79,0.0,0.45203,0.00014,26.63649]
[1776591930355,42.34,75105.32,0.0,0.45253,0.00014,26.64174]
[1776591935992,42.34,75108.44,0.0,0.45296,0.00014,26.6431]
[1776591941431,42.34,75109.33,0.0,0.45309,0.00014,26.64445]
[1776591946466,42.35,75108.78,0.0,0.45301,0.00014,26.64368]
[1776591952510,42.35,75108.12,0.0,0.45293,0.00014,26.64275]
[1776591957545,42.35,75104.27,0.0,0.45239,0.00014,26.6371]
[1776591962579,42.35,75105.43,0.0,0.45255,0.00014,26.63881]
[1776591968553,42.35,75105.63,0.0,0.45258,0.00014,26.6391]
[1776591968581,42.35,75105.63,0.0,0.45258,0.00014,26.6391]
[1776591968591,42.35,75105.63,0.0,0.45258,0.00014,26.6391]
[1776591968742,42.35,75105.63,0.0,0.45258,0.00014,26.6391]
[1776591970544,42.35,75105.63,0.0,0.45258,0.00014,26.6391]
[1776591970584,42.35,75105.63,0.0,0.45258,0.00014,26.6391]
[1776591970967,42.35,75103.13,0.0,0.45223,0.00014,26.63542]
[1776591971695,42.35,75103.13,0.0,0.45223,0.00014,26.63542]
[1776591972581,42.35,75102.47,0.0,0.45214,0.00014,26.63444]
[1776591972627,42.35,75102.47,0.0,0.45214,0.00014,26.63444]
[1776591972715,42.35,75102.47,0.0,0.45214,0.00014,26.63444]
[1776591972910,42.35,75102.47,0.0,0.45214,0.00014,26.63444]
[1776591973011,42.35,75102.47,0.0,0.45214,0.00014,26.63444]
[1776591974629,42.35,75102.47,0.0,0.45214,0.00014,26.63444]
[1776591974821,42.35,75102.47,0.0,0.45214,0.00014,26.63444]
[1776591980782,42.35,75099.49,0.0,0.45173,0.00014,26.63001]
[1776591986749,42.35,75096.7,0.0,0.45134,0.00014,26.62584]
[1776591992791,42.35,75097.27,0.0,0.45141,0.00014,26.62345]
[1776591997827,42.35,75097.86,0.0,0.45149,0.00014,26.62432]
[1776592001854,42.35,75089.77,0.0,0.45036,0.00014,26.61211]
[1776592006889,42.34,75080.6,0.0,0.44908,0.00014,26.59801]
[1776592010918,42.34,75074.64,0.0,0.44825,0.00014,26.58871]
[1776592011254,42.34,75074.64,0.0,0.44825,0.00014,26.58871]
[1776592012028,42.34,75074.08,0.0,0.44818,0.00014,26.58783]
[1776592013270,42.34,75075.62,0.0,0.44839,0.00014,26.59025]
[1776592013998,42.34,75078.1,0.0,0.44873,0.00014,26.59412]
[1776592019090,42.34,75076.62,0.0,0.44853,0.00014,26.5918]
[1776592024135,42.34,75074.63,0.0,0.44825,0.00014,26.58867]
[1776592029157,42.34,75075.07,0.0,0.44831,0.00014,26.58934]
[1776592034199,42.34,75076.26,0.0,0.44847,0.00014,26.59119]
[1776592039232,42.34,75078.46,0.0,0.44878,0.00014,26.59461]
[1776592044280,42.34,75077.59,0.0,0.44865,0.00014,26.59323]
[1776592049238,42.34,75070.71,0.0,0.44769,0.00014,26.58241]
[1776592054356,42.34,75066.62,0.0,0.44712,0.00014,26.57268]
[1776592055930,42.34,75061.49,0.0,0.4464,0.00014,26.56445]
[1776592056013,42.34,75061.49,0.0,0.4464,0.00014,26.56445]
[1776592056153,42.34,75060.7,0.0,0.44629,0.00014,26.56318]
[1776592058058,42.34,75060.7,0.0,0.4463,0.00014,26.56318]
[1776592058067,42.34,75060.7,0.0,0.4463,0.00014,26.56318]
[1776592058093,42.34,75060.7,0.0,0.4463,0.00014,26.56318]
[1776592058159,42.34,75060.28,0.0,0.44624,0.00014,26.56251]
[1776592059768,42.34,75060.28,0.0,0.44624,0.00014,26.56251]
[1776592059859,42.34,75060.28,0.0,0.44624,0.00014,26.56251]
[1776592060168,42.34,75059.16,0.0,0.44608,0.00014,26.5607]
[1776592060510,42.34,75059.16,0.0,0.44608,0.00014,26.5607]
[1776592060649,42.34,75059.16,0.0,0.44608,0.00014,26.5607]
[1776592061110,42.34,75043.47,0.0,0.4439,0.00014,26.5349]
[1776592063065,42.34,75043.47,0.0,0.4439,0.00014,26.5349]
[1776592063115,42.34,75043.47,0.0,0.4439,0.00014,26.5349]
[1776592063075,42.34,75046.42,0.0,0.44432,0.00014,26.53983]
[1776592065417,42.34,75047.37,0.0,0.44445,0.00014,26.54142]
[1776592065431,42.34,75046.14,0.0,0.44428,0.00014,26.53939]
[1776592066775,42.34,75035.74,0.0,0.44284,0.00014,26.52195]
[1776592069329,42.34,75035.61,0.0,0.44282,0.00014,26.52172]
[1776592070289,42.34,75035.61,0.0,0.44282,0.00014,26.52172]
[1776592070299,42.34,75035.61,0.0,0.44282,0.00014,26.52172]
[1776592070362,42.34,75036.02,0.0,0.44287,0.00014,26.52241]
[1776592072201,42.34,75036.02,0.0,0.44287,0.00014,26.5224]
[1776592072876,42.34,75036.02,0.0,0.44287,0.00014,26.5224]
[1776592072957,42.34,75036.02,0.0,0.44287,0.00014,26.5224]
[1776592073127,42.34,75038.7,0.0,0.44324,0.00014,26.52692]
[1776592074895,42.34,75038.7,0.0,0.44324,0.00014,26.52692]
[1776592076376,42.34,75038.4,0.0,0.4432,0.00014,26.5264]
[1776592076384,42.34,75038.4,0.0,0.4432,0.00014,26.5264]
[1776592077171,42.34,75038.57,0.0,0.44322,0.00014,26.52669]
[1776592077777,42.34,75038.57,0.0,0.44322,0.00014,26.52669]
[1776592078097,42.34,75023.82,0.0,0.44118,0.00014,26.50147]
[1776592079063,42.34,75020.67,0.0,0.44074,0.00014,26.49601]
[1776592080418,42.34,75022.66,0.0,0.44102,0.00014,26.49947]
[1776592081146,42.34,75025.0,0.0,0.44134,0.00014,26.50353]
[1776592082543,42.34,75020.46,0.0,0.44071,0.00014,26.49565]
[1776592082714,42.34,75020.46,0.0,0.44071,0.00014,26.49565]
[1776592082806,42.34,75020.46,0.0,0.44071,0.00014,26.49565]
[1776592082902,42.34,75020.46,0.0,0.44071,0.00014,26.49565]
[1776592082990,42.34,75020.46,0.0,0.44071,0.00014,26.49565]
[1776592083057,42.34,75020.46,0.0,0.44071,0.00014,26.49565]
[1776592083083,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083213,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083247,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083435,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083490,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083640,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083670,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083843,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083885,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083907,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592083938,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592084051,42.34,75015.98,0.0,0.44009,0.00014,26.48782]
[1776592084068,42.34,75007.64,0.0,0.43893,0.00014,26.47304]
[1776592085437,42.34,75004.2,0.0,0.43845,0.00014,26.46687]
[1776592085467,42.34,75004.2,0.0,0.43845,0.00014,26.46687]
[1776592086570,42.34,75004.2,0.0,0.43845,0.00014,26.46687]
[1776592086617,42.34,75004.2,0.0,0.43845,0.00014,26.46687]
[1776592086864,42.34,75001.03,0.0,0.43801,0.00014,26.46115]
[1776592087662,42.34,75001.03,0.0,0.43801,0.00014,26.46115]
[1776592087767,42.34,75001.03,0.0,0.43801,0.00014,26.46115]
[1776592087848,42.34,74999.09,0.0,0.43774,0.00014,26.45764]
[1776592089637,42.34,74995.31,0.0,0.43722,0.00014,26.45077]
[1776592089739,42.34,74995.31,0.0,0.43722,0.00014,26.45077]
[1776592089853,42.34,74995.31,0.0,0.43722,0.00014,26.45077]
[1776592089892,42.34,74995.31,0.0,0.43722,0.00014,26.45077]
[1776592089895,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090540,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090582,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090606,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090653,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090682,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090740,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090862,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592091208,42.34,74986.64,0.0,0.43602,0.00014,26.43484]
[1776592090939,42.34,74971.77,0.0,0.43396,0.00014,26.40698]
[1776592091317,42.34,74971.77,0.0,0.43396,0.00014,26.40698]
[1776592091821,42.34,74971.77,0.0,0.43396,0.00014,26.40698]
[1776592091904,42.34,74971.77,0.0,0.43396,0.00014,26.40698]
[1776592091926,42.34,74971.77,0.0,0.43396,0.00014,26.40698]
[1776592091965,42.34,74971.77,0.0,0.43396,0.00014,26.40698]
[1776592092005,42.34,74968.26,0.0,0.43347,0.00014,26.40031]
[1776592092585,42.34,74968.26,0.0,0.43347,0.00014,26.40031]
[1776592092592,42.34,74968.26,0.0,0.43347,0.00014,26.40031]
[1776592094736,42.34,74970.04,0.0,0.43372,0.00014,26.40374]
[1776592094764,42.34,74970.04,0.0,0.43372,0.00014,26.40374]
[1776592095151,42.34,74969.48,0.0,0.43365,0.00014,26.40268]
[1776592097121,42.34,74967.72,0.0,0.4334,0.00014,26.39934]
[1776592097131,42.34,74967.72,0.0,0.4334,0.00014,26.39934]
[1776592097135,42.34,74967.72,0.0,0.4334,0.00014,26.39934]
[1776592097195,42.34,74963.28,0.0,0.43279,0.00014,26.39084]
[1776592102570,42.35,74966.65,0.0,0.43327,0.00014,26.39741]
[1776592104860,42.35,74975.43,0.0,0.43448,0.00014,26.41411]
[1776592108951,42.35,74982.71,0.0,0.43549,0.00014,26.42777]
[1776592114857,42.35,74983.98,0.0,0.43566,0.00014,26.42689]
[1776592120200,42.35,74989.63,0.0,0.43644,0.00014,26.43732]
[1776592120208,42.35,74989.63,0.0,0.43644,0.00014,26.43732]
[1776592120868,42.35,74990.89,0.0,0.43661,0.00014,26.43962]
[1776592125183,42.34,74991.6,0.0,0.43671,0.00014,26.4409]
[1776592125224,42.34,74991.6,0.0,0.43671,0.00014,26.4409]
[1776592125318,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592125365,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592125525,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592125569,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592125739,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592125809,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592125948,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592126017,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592126158,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592126231,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592126241,42.34,74986.7,0.0,0.43603,0.00014,26.43187]
[1776592126180,42.34,74985.53,0.0,0.43586,0.00014,26.42965]
[1776592126372,42.34,74985.53,0.0,0.43586,0.00014,26.42965]
[1776592126404,42.34,74985.53,0.0,0.43586,0.00014,26.42965]
[1776592126567,42.34,74985.53,0.0,0.43586,0.00014,26.42965]
[1776592126607,42.34,74985.53,0.0,0.43586,0.00014,26.42965]
[1776592127211,42.34,74985.44,0.0,0.43585,0.00014,26.42944]
[1776592129242,42.34,74985.45,0.0,0.43584,0.00014,26.42941]
[1776592129296,42.33,74985.13,0.0,0.4358,0.00014,26.42877]
[1776592130171,42.33,74985.54,0.0,0.43585,0.00014,26.42948]
[1776592135194,42.32,74985.84,0.0,0.43587,0.00014,26.42983]
[1776592140212,42.32,74984.7,0.0,0.4357,0.00014,26.4276]
[1776592145250,42.31,74987.13,0.0,0.43604,0.00014,26.43208]
[1776592146985,42.31,74988.7,0.0,0.43625,0.00014,26.43497]
[1776592147242,42.31,74990.67,0.0,0.43653,0.00014,26.43859]
[1776592148213,42.31,74998.14,0.0,0.43756,0.00014,26.45224]
[1776592149242,42.31,75008.69,0.0,0.43902,0.00014,26.47121]
[1776592149481,42.31,75008.69,0.0,0.43902,0.00014,26.47121]
[1776592149489,42.31,75008.69,0.0,0.43902,0.00014,26.47121]
[1776592150128,42.31,75010.52,0.0,0.43928,0.00014,26.47445]
[1776592151258,42.31,75010.52,0.0,0.43928,0.00014,26.47445]
[1776592151277,42.31,75012.3,0.0,0.43952,0.00014,26.47758]
[1776592151337,42.31,75012.3,0.0,0.43952,0.00014,26.47758]
[1776592151916,42.31,75012.3,0.0,0.43952,0.00014,26.47757]
[1776592152923,42.31,75019.32,0.0,0.44049,0.00014,26.48991]
[1776592155926,42.31,75023.82,0.0,0.44111,0.00014,26.49771]
[1776592155935,42.31,75023.82,0.0,0.44111,0.00014,26.49771]
[1776592156181,42.31,75024.91,0.0,0.44126,0.00014,26.49958]
[1776592161204,42.3,75024.47,0.0,0.44119,0.00014,26.49874]
[1776592165925,42.29,75027.16,0.0,0.44156,0.00014,26.50329]
[1776592167298,42.29,75033.25,0.0,0.4424,0.00014,26.51373]
[1776592167870,42.29,75033.25,0.0,0.4424,0.00014,26.51373]
[1776592168226,42.29,75033.74,0.0,0.44247,0.00014,26.51457]
[1776592173271,42.3,75030.4,0.0,0.442,0.00014,26.50565]
[1776592178326,42.29,75024.84,0.0,0.44123,0.00014,26.49605]
[1776592183520,42.29,75022.86,0.0,0.44095,0.00014,26.49255]
[1776592188567,42.29,75025.2,0.0,0.44126,0.00014,26.49655]
[1776592193625,42.28,75029.1,0.0,0.4418,0.00014,26.50321]
[1776592198692,42.28,75028.09,0.0,0.44165,0.00014,26.5014]
[1776592203697,42.27,75032.57,0.0,0.44227,0.00014,26.50901]
[1776592206385,42.27,75038.59,0.0,0.4431,0.00014,26.51919]
[1776592211428,42.27,75040.31,0.0,0.44333,0.00014,26.52201]
[1776592216309,42.26,75022.88,0.0,0.44089,0.00014,26.49205]
[1776592216759,42.26,75022.88,0.0,0.44089,0.00014,26.49205]
[1776592217278,42.26,75020.26,0.0,0.44053,0.00014,26.48747]
[1776592217463,42.26,75020.26,0.0,0.44053,0.00014,26.48747]
[1776592217842,42.26,75020.06,0.0,0.4405,0.00014,26.4871]
[1776592218826,42.26,75020.06,0.0,0.4405,0.00014,26.4871]
[1776592218875,42.26,75020.0,0.0,0.44049,0.00014,26.48699]
[1776592224426,42.26,75019.97,0.0,0.44048,0.00014,26.48688]
[1776592230185,42.25,75019.66,0.0,0.44043,0.00014,26.48629]
[1776592237983,42.25,75019.68,0.0,0.44042,0.00014,26.48297]
[1776592243558,42.24,75024.9,0.0,0.44114,0.00014,26.49203]
[1776592248593,42.24,75023.8,0.0,0.44098,0.00014,26.49006]
[1776592253444,42.24,75024.66,0.0,0.44109,0.00014,26.49151]
[1776592254291,42.24,75019.98,0.0,0.44044,0.00014,26.48333]
[1776592254556,42.24,75019.98,0.0,0.44044,0.00014,26.48333]
[1776592254561,42.24,75019.98,0.0,0.44044,0.00014,26.48333]
[1776592255363,42.24,75019.36,0.0,0.44035,0.00014,26.48223]
[1776592259232,42.23,75011.33,0.0,0.43923,0.00014,26.468]
[1776592261586,42.23,75008.96,0.0,0.4389,0.00014,26.46375]
[1776592262322,42.23,75005.23,0.0,0.43838,0.00014,26.45705]
[1776592263311,42.23,75005.23,0.0,0.43838,0.00014,26.45705]
[1776592263321,42.23,75005.23,0.0,0.43838,0.00014,26.45705]
[1776592263383,42.23,75004.7,0.0,0.43831,0.00014,26.45609]
[1776592263674,42.23,75004.7,0.0,0.43831,0.00014,26.45609]
[1776592263733,42.23,75004.7,0.0,0.43831,0.00014,26.45609]
[1776592264322,42.23,75004.05,0.0,0.43822,0.00014,26.45491]
[1776592270178,42.23,75003.58,0.0,0.43815,0.00014,26.45404]
[1776592270209,42.23,74996.2,0.0,0.43712,0.00014,26.44061]
[1776592275789,42.23,75000.06,0.0,0.43766,0.00014,26.44763]
[1776592281386,42.23,75003.92,0.0,0.43819,0.00014,26.45461]
[1776592286019,42.23,75005.87,0.0,0.43846,0.00014,26.45808]
[1776592286376,42.23,75007.12,0.0,0.43863,0.00014,26.46032]
[1776592287171,42.23,75007.12,0.0,0.43863,0.00014,26.46032]
[1776592287183,42.23,75007.12,0.0,0.43863,0.00014,26.46032]
[1776592287374,42.22,75007.12,0.0,0.43863,0.00014,26.46031]
[1776592292394,42.22,75010.94,0.0,0.43915,0.00014,26.46388]
[1776592297422,42.22,75017.44,0.0,0.44005,0.00014,26.47536]
[1776592301622,42.22,75023.92,0.0,0.44095,0.00014,26.48668]
[1776592302337,42.22,75023.92,0.0,0.44095,0.00014,26.48668]
[1776592302353,42.22,75024.32,0.0,0.441,0.00014,26.48737]
[1776592304044,42.22,75024.58,0.0,0.44104,0.00014,26.48781]
[1776592304404,42.22,75024.58,0.0,0.44104,0.00014,26.48781]
[1776592304098,42.22,75021.59,0.0,0.44062,0.00014,26.48259]
[1776592304998,42.22,75021.59,0.0,0.44062,0.00014,26.48258]
[1776592310033,42.22,75018.49,0.0,0.44019,0.00014,26.47711]
[1776592316075,42.21,75018.65,0.0,0.44021,0.00014,26.47735]
[1776592321091,42.21,75020.01,0.0,0.4404,0.00014,26.47976]
[1776592328616,42.22,75020.84,0.0,0.44052,0.00014,26.48126]
[1776592335208,42.22,75022.6,0.0,0.44077,0.00014,26.48437]
[1776592336958,42.22,75027.96,0.0,0.44151,0.00014,26.49369]
[1776592337372,42.22,75032.57,0.0,0.44215,0.00014,26.50163]
[1776592342012,42.22,75033.25,0.0,0.44225,0.00014,26.50283]
[1776592342022,42.22,75033.25,0.0,0.44225,0.00014,26.50283]
[1776592342370,42.22,75033.25,0.0,0.44226,0.00014,26.50284]
[1776592347392,42.23,75036.0,0.0,0.44264,0.00014,26.50757]
[1776592352452,42.23,75036.08,0.0,0.44265,0.00014,26.50452]
[1776592354447,42.23,75023.83,0.0,0.44095,0.00014,26.48346]
[1776592355202,42.23,75023.83,0.0,0.44095,0.00014,26.48346]
[1776592355399,42.23,75022.89,0.0,0.44081,0.00014,26.48182]
[1776592359949,42.23,75018.6,0.0,0.44022,0.00014,26.47431]
[1776592360396,42.23,75018.6,0.0,0.44022,0.00014,26.47431]
[1776592365420,42.23,75017.86,0.0,0.44011,0.00014,26.47297]
[1776592374483,42.22,75018.08,0.0,0.44014,0.00014,26.47331]
[1776592379518,42.22,75021.21,0.0,0.44057,0.00014,26.47876]
[1776592384977,42.22,75019.89,0.0,0.44038,0.00014,26.47642]
[1776592389037,42.22,75028.55,0.0,0.44158,0.00014,26.49146]
[1776592396132,42.22,75028.35,0.0,0.44156,0.00014,26.49114]
[1776592401671,42.22,75033.4,0.0,0.44227,0.00014,26.49987]
[1776592407299,42.22,75036.93,0.0,0.44276,0.00014,26.5059]
[1776592414292,42.22,75041.78,0.0,0.44343,0.00014,26.51087]
[1776592417819,42.22,75041.79,0.0,0.44343,0.00014,26.5109]
[1776592417843,42.22,75040.8,0.0,0.44329,0.00014,26.50924]
[1776592422439,42.22,75035.46,0.0,0.44255,0.00014,26.50019]
[1776592422513,42.23,75034.58,0.0,0.44243,0.00014,26.49869]
[1776592426469,42.23,75034.38,0.0,0.4424,0.00014,26.49836]
[1776592426847,42.23,75033.88,0.0,0.44233,0.00014,26.49751]
[1776592433217,42.23,75034.28,0.0,0.44239,0.00014,26.49821]
[1776592439392,42.23,75031.04,0.0,0.44194,0.00014,26.49269]
[1776592445399,42.23,75031.04,0.0,0.44194,0.00014,26.4927]
[1776592451019,42.23,75029.73,0.0,0.44176,0.00014,26.49048]
[1776592451718,42.23,75029.73,0.0,0.44176,0.00014,26.49048]
[1776592452029,42.23,75029.83,0.0,0.44178,0.00014,26.49065]
[1776592454042,42.23,75020.44,0.0,0.44047,0.00014,26.47435]
[1776592459036,42.23,75021.39,0.0,0.44061,0.00014,26.47606]
[1776592459231,42.23,75022.62,0.0,0.44078,0.00014,26.4782]
[1776592465120,42.23,75024.08,0.0,0.44098,0.00014,26.4807]
[1776592467134,42.23,75031.38,0.0,0.442,0.00014,26.49335]
[1776592470371,42.24,75034.52,0.0,0.44244,0.00014,26.49876]
[1776592470378,42.24,75034.52,0.0,0.44244,0.00014,26.49876]
[1776592470573,42.24,75037.11,0.0,0.4428,0.00014,26.50323]
[1776592475602,42.25,75038.32,0.0,0.44298,0.00014,26.50217]
[1776592480229,42.26,75048.36,0.0,0.44439,0.00014,26.51917]
[1776592483414,42.26,75048.61,0.0,0.44443,0.00014,26.51964]
[1776592483605,42.26,75056.26,0.0,0.4455,0.00014,26.53226]
[1776592486575,42.26,75062.66,0.0,0.4464,0.00014,26.54271]
[1776592488608,42.27,75062.3,0.0,0.44635,0.00014,26.54214]
[1776592488617,42.27,75062.3,0.0,0.44635,0.00014,26.54214]
[1776592489508,42.27,75064.22,0.0,0.44662,0.00014,26.54526]
[1776592494523,42.27,75067.27,0.0,0.44705,0.00014,26.55021]
[1776592497221,42.27,75068.59,0.0,0.44724,0.00014,26.55236]
[1776592497380,42.27,75068.59,0.0,0.44724,0.00014,26.55236]
[1776592497625,42.27,75082.4,0.0,0.44916,0.00014,26.57408]
[1776592497748,42.27,75082.4,0.0,0.44916,0.00014,26.57408]
[1776592497865,42.27,75082.4,0.0,0.44916,0.00014,26.57408]
[1776592498395,42.28,75088.74,0.0,0.45005,0.00014,26.58385]
[1776592499384,42.28,75089.34,0.0,0.45013,0.00014,26.58477]
[1776592499718,42.28,75089.34,0.0,0.45013,0.00014,26.58477]
[1776592500371,42.28,75089.34,0.0,0.45013,0.00014,26.58477]
[1776592501760,42.28,75089.3,0.0,0.45013,0.00014,26.58471]
[1776592501772,42.28,75089.3,0.0,0.45013,0.00014,26.58471]
[1776592502384,42.28,75085.75,0.0,0.44963,0.00014,26.57927]
[1776592503010,42.28,75085.75,0.0,0.44963,0.00014,26.57927]
[1776592503391,42.28,75088.99,0.0,0.45008,0.00014,26.58424]
[1776592503910,42.28,75088.99,0.0,0.45008,0.00014,26.58424]
[1776592503918,42.28,75088.99,0.0,0.45008,0.00014,26.58424]
[1776592504595,42.28,75086.69,0.0,0.44976,0.00014,26.58072]
[1776592509638,42.28,75082.87,0.0,0.44923,0.00014,26.57484]
[1776592509824,42.28,75080.34,0.0,0.44888,0.00014,26.57091]
[1776592509834,42.28,75080.34,0.0,0.44888,0.00014,26.57091]
[1776592510558,42.28,75079.22,0.0,0.44872,0.00014,26.56917]
[1776592511873,42.28,75076.69,0.0,0.44837,0.00014,26.56522]
[1776592512598,42.28,75076.19,0.0,0.4483,0.00014,26.56444]
[1776592517578,42.28,75076.4,0.0,0.44833,0.00014,26.56479]
[1776592518582,42.28,75077.25,0.0,0.44845,0.00014,26.56613]
[1776592523621,42.28,75074.5,0.0,0.44807,0.00014,26.56184]
[1776592524176,42.28,75074.51,0.0,0.44808,0.00014,26.56186]
[1776592524538,42.28,75074.51,0.0,0.44808,0.00014,26.56187]
[1776592529574,42.29,75076.26,0.0,0.44833,0.00014,26.56466]
[1776592533601,42.29,75069.46,0.0,0.44737,0.00014,26.55073]
[1776592535120,42.29,75068.15,0.0,0.44719,0.00014,26.54865]
[1776592535224,42.29,75068.15,0.0,0.44719,0.00014,26.54865]
[1776592535353,42.29,75068.15,0.0,0.44719,0.00014,26.54865]
[1776592535617,42.29,75067.78,0.0,0.44714,0.00014,26.54807]
[1776592536632,42.29,75067.78,0.0,0.44714,0.00014,26.54807]
[1776592536623,42.29,75060.53,0.0,0.44614,0.00014,26.53643]
[1776592536731,42.29,75060.53,0.0,0.44614,0.00014,26.53643]
[1776592537629,42.29,75052.52,0.0,0.44502,0.00014,26.52337]
[1776592539436,42.29,75046.97,0.0,0.44425,0.00014,26.5142]
[1776592539643,42.29,75046.77,0.0,0.44422,0.00014,26.51388]
[1776592540503,42.29,75046.77,0.0,0.44422,0.00014,26.51388]
[1776592540509,42.29,75046.77,0.0,0.44422,0.00014,26.51388]
[1776592540572,42.29,75046.77,0.0,0.44422,0.00014,26.51388]
[1776592540605,42.29,75046.98,0.0,0.44425,0.00014,26.51421]
[1776592545606,42.29,75046.93,0.0,0.44423,0.00014,26.51402]
[1776592546181,42.28,75046.93,0.0,0.44423,0.00014,26.514]
[1776592546205,42.28,75046.93,0.0,0.44423,0.00014,26.514]
[1776592546264,42.28,75046.93,0.0,0.44423,0.00014,26.514]
[1776592546297,42.28,75046.93,0.0,0.44423,0.00014,26.514]
[1776592546333,42.28,75046.93,0.0,0.44423,0.00014,26.514]
[1776592546362,42.28,75046.93,0.0,0.44423,0.00014,26.514]
[1776592546426,42.28,75046.93,0.0,0.44423,0.00014,26.514]
[1776592546463,42.28,75046.93,0.0,0.44423,0.00014,26.51398]
[1776592547974,42.28,75046.93,0.0,0.44423,0.00014,26.51398]
[1776592547984,42.28,75046.93,0.0,0.44423,0.00014,26.51398]
[1776592548062,42.28,75050.92,0.0,0.44479,0.00014,26.52061]
[1776592553744,42.29,75051.17,0.0,0.44483,0.00014,26.52111]
[1776592559631,42.29,75052.16,0.0,0.44497,0.00014,26.52278]
[1776592564686,42.3,75050.83,0.0,0.44479,0.00014,26.52066]
[1776592564820,42.3,75043.04,0.0,0.44371,0.00014,26.50773]
[1776592570327,42.3,75043.65,0.0,0.44381,0.00014,26.50883]
[1776592575808,42.31,75044.13,0.0,0.44388,0.00014,26.50969]
[1776592579116,42.31,75044.01,0.0,0.44386,0.00014,26.50951]
[1776592579377,42.31,75039.44,0.0,0.44323,0.00014,26.50189]
[1776592580396,42.31,75029.3,0.0,0.44182,0.00014,26.48464]
[1776592580845,42.31,75029.3,0.0,0.44182,0.00014,26.48464]
[1776592580860,42.31,75029.3,0.0,0.44182,0.00014,26.48464]
[1776592581670,42.31,75028.25,0.0,0.44168,0.00014,26.48283]
[1776592583215,42.31,75027.84,0.0,0.44162,0.00014,26.48213]
[1776592583598,42.31,75027.84,0.0,0.44162,0.00014,26.48212]
[1776592588565,42.31,75028.6,0.0,0.44173,0.00014,26.48343]
[1776592588582,42.31,75028.6,0.0,0.44173,0.00014,26.48343]
[1776592588667,42.31,75029.1,0.0,0.4418,0.00014,26.48428]
[1776592593680,42.31,75028.13,0.0,0.44165,0.00014,26.47937]
[1776592598714,42.31,75026.87,0.0,0.44147,0.00014,26.47718]
[1776592603743,42.31,75025.95,0.0,0.44134,0.00014,26.47557]
[1776592608759,42.31,75024.26,0.0,0.44111,0.00014,26.47263]
[1776592613788,42.31,75023.27,0.0,0.44097,0.00014,26.47089]
[1776592618819,42.31,75021.64,0.0,0.44074,0.00014,26.46804]
[1776592623839,42.31,75021.36,0.0,0.4407,0.00014,26.46753]
[1776592628860,42.3,75021.96,0.0,0.44078,0.00014,26.46856]
[1776592634050,42.3,75020.95,0.0,0.44064,0.00014,26.46678]
[1776592639178,42.3,75021.01,0.0,0.44065,0.00014,26.46687]
[1776592644224,42.3,75021.68,0.0,0.44074,0.00014,26.46803]
[1776592644314,42.3,75021.68,0.0,0.44074,0.00014,26.46803]
[1776592647948,42.3,75023.27,0.0,0.44096,0.00014,26.47079]
[1776592648405,42.3,75023.76,0.0,0.44103,0.00014,26.47164]
[1776592654445,42.3,75024.34,0.0,0.4411,0.00014,26.46939]
[1776592659481,42.3,75027.84,0.0,0.44158,0.00014,26.47544]
[1776592660522,42.3,75027.84,0.0,0.44158,0.00014,26.47544]
[1776592660780,42.3,75028.25,0.0,0.44164,0.00014,26.47614]
[1776592665794,42.3,75029.8,0.0,0.44185,0.00014,26.47879]
[1776592670812,42.3,75032.63,0.0,0.44224,0.00014,26.48362]
[1776592675845,42.3,75033.43,0.0,0.44235,0.00014,26.48497]
[1776592680867,42.3,75034.25,0.0,0.44247,0.00014,26.48636]
[1776592684753,42.3,75045.24,0.0,0.444,0.00014,26.50488]
[1776592688014,42.3,75045.83,0.0,0.44409,0.00014,26.50593]
[1776592688029,42.3,75045.83,0.0,0.44409,0.00014,26.50593]
[1776592688684,42.3,75045.83,0.0,0.44409,0.00014,26.50596]
[1776592694726,42.31,75044.0,0.0,0.44385,0.00014,26.50305]
[1776592699761,42.32,75043.33,0.0,0.44377,0.00014,26.50206]
[1776592705278,42.33,75043.43,0.0,0.4438,0.00014,26.50235]
[1776592714259,42.33,75042.88,0.0,0.44373,0.00014,26.50156]
[1776592720388,42.35,75042.89,0.0,0.44375,0.00014,26.49858]
[1776592721606,42.35,75043.58,0.0,0.44385,0.00014,26.49979]
[1776592721610,42.35,75043.72,0.0,0.44387,0.00014,26.50005]
[1776592726950,42.36,75048.35,0.0,0.44453,0.00014,26.50786]
[1776592731813,42.37,75055.13,0.0,0.44548,0.00014,26.5191]
[1776592731937,42.37,75055.13,0.0,0.44548,0.00014,26.5191]
[1776592731942,42.37,75055.13,0.0,0.44548,0.00014,26.5191]
[1776592732810,42.37,75057.49,0.0,0.44581,0.00014,26.52296]
[1776592733905,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592733956,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734173,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734234,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734407,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734442,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734628,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734708,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734825,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734859,42.37,75056.71,0.0,0.44571,0.00014,26.52171]
[1776592734720,42.37,75055.97,0.0,0.44561,0.00014,26.52052]
[1776592735491,42.37,75055.43,0.0,0.44553,0.00014,26.51966]
[1776592735970,42.37,75055.43,0.0,0.44553,0.00014,26.51966]
[1776592736014,42.37,75055.43,0.0,0.44553,0.00014,26.51966]
[1776592737994,42.37,75054.6,0.0,0.44542,0.00014,26.51832]
[1776592738199,42.38,75054.83,0.0,0.44545,0.00014,26.51871]
[1776592739960,42.38,75054.83,0.0,0.44546,0.00014,26.51873]
[1776592739969,42.38,75054.83,0.0,0.44546,0.00014,26.51873]
[1776592740780,42.38,75051.01,0.0,0.44493,0.00014,26.5125]
[1776592745788,42.38,75045.71,0.0,0.4442,0.00014,26.50381]
[1776592750838,42.39,75044.79,0.0,0.44408,0.00014,26.50238]
[1776592755879,42.4,75043.63,0.0,0.44393,0.00014,26.50054]
[1776592760929,42.4,75044.6,0.0,0.44408,0.00014,26.50227]
[1776592765933,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766468,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766475,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766482,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766539,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766591,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766659,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766817,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766869,42.41,75047.5,0.0,0.44449,0.00014,26.50717]
[1776592766879,42.41,75047.5,0.0,0.44449,0.00014,26.50718]
[1776592767037,42.41,75047.5,0.0,0.44449,0.00014,26.50718]
[1776592767114,42.41,75047.5,0.0,0.44449,0.00014,26.50718]
[1776592767716,42.41,75047.5,0.0,0.44449,0.00014,26.5072]
[1776592768209,42.41,75047.5,0.0,0.44449,0.00014,26.5072]
[1776592768253,42.41,75047.5,0.0,0.44449,0.00014,26.5072]
[1776592768462,42.41,75047.5,0.0,0.44449,0.00014,26.5072]
[1776592768469,42.41,75047.5,0.0,0.44449,0.00014,26.5072]
[1776592768475,42.41,75047.5,0.0,0.44449,0.00014,26.50722]
[1776592774281,42.42,75045.22,0.0,0.44418,0.00014,26.5003]
[1776592776308,42.42,75045.22,0.0,0.44418,0.00014,26.5003]
[1776592776321,42.42,75045.22,0.0,0.44418,0.00014,26.5003]
[1776592776323,42.42,75045.22,0.0,0.44418,0.00014,26.5003]
[1776592776851,42.42,75048.56,0.0,0.44465,0.00014,26.50588]
[1776592781908,42.43,75051.36,0.0,0.44504,0.00014,26.51055]
[1776592786919,42.43,75050.78,0.0,0.44497,0.00014,26.50967]
[1776592790706,42.43,75051.04,0.0,0.44501,0.00014,26.51016]
[1776592790716,42.43,75051.04,0.0,0.44501,0.00014,26.51016]
[1776592790817,42.43,75057.31,0.0,0.44589,0.00014,26.5204]
[1776592795852,42.44,75060.26,0.0,0.4463,0.00014,26.5252]
[1776592800857,42.44,75060.92,0.0,0.4464,0.00014,26.52631]
[1776592801305,42.44,75060.96,0.0,0.4464,0.00014,26.52638]
[1776592801436,42.44,75060.96,0.0,0.4464,0.00014,26.52638]
[1776592801537,42.44,75052.7,0.0,0.44526,0.00014,26.513]
[1776592802688,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803086,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803096,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803139,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803170,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803303,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803353,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803532,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803566,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803794,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803862,42.44,75044.77,0.0,0.44416,0.00014,26.49994]
[1776592803931,42.44,75041.09,0.0,0.44365,0.00014,26.49381]
[1776592804006,42.44,75041.09,0.0,0.44365,0.00014,26.49381]
[1776592804070,42.44,75041.09,0.0,0.44365,0.00014,26.49381]
[1776592804223,42.44,75041.09,0.0,0.44365,0.00014,26.49381]
[1776592804274,42.44,75041.09,0.0,0.44365,0.00014,26.49381]
[1776592804438,42.44,75041.09,0.0,0.44365,0.00014,26.49381]
[1776592804540,42.44,75041.43,0.0,0.4437,0.00014,26.49438]
[1776592804963,42.44,75041.43,0.0,0.4437,0.00014,26.49438]
[1776592804980,42.44,75041.43,0.0,0.4437,0.00014,26.49438]
[1776592805028,42.44,75041.43,0.0,0.4437,0.00014,26.49438]
[1776592805180,42.44,75041.43,0.0,0.4437,0.00014,26.49438]
[1776592805187,42.44,75041.43,0.0,0.4437,0.00014,26.49438]
[1776592805830,42.44,75041.06,0.0,0.44364,0.00014,26.49376]
[1776592810865,42.44,75037.41,0.0,0.44314,0.00014,26.48764]
[1776592815885,42.44,75034.31,0.0,0.44271,0.00014,26.48242]
[1776592820891,42.44,75034.87,0.0,0.44278,0.00014,26.48334]
[1776592821565,42.44,75034.87,0.0,0.44278,0.00014,26.48334]
[1776592821575,42.44,75034.87,0.0,0.44278,0.00014,26.48334]
[1776592821868,42.44,75035.05,0.0,0.44281,0.00014,26.48363]
[1776592822163,42.44,75035.05,0.0,0.44281,0.00014,26.48363]
[1776592822907,42.44,75023.54,0.0,0.44121,0.00014,26.46396]
[1776592823951,42.44,75024.61,0.0,0.44136,0.00014,26.46578]
[1776592825220,42.44,75024.54,0.0,0.44135,0.00014,26.46565]
[1776592825647,42.44,75024.54,0.0,0.44135,0.00014,26.46563]
[1776592830687,42.43,75025.12,0.0,0.44142,0.00014,26.46656]
[1776592834224,42.43,75017.13,0.0,0.4403,0.00014,26.4494]
[1776592836241,42.43,75017.13,0.0,0.44029,0.00014,26.44938]
[1776592836252,42.43,75017.13,0.0,0.44029,0.00014,26.44938]
[1776592836724,42.43,75018.28,0.0,0.44045,0.00014,26.45138]
[1776592840899,42.43,75018.26,0.0,0.44045,0.00014,26.45131]
[1776592840931,42.43,75017.31,0.0,0.44031,0.00014,26.44964]
[1776592845964,42.42,75016.52,0.0,0.4402,0.00014,26.44822]
[1776592849846,42.42,75017.82,0.0,0.44038,0.00014,26.45047]
[1776592849880,42.42,75017.49,0.0,0.44033,0.00014,26.44988]
[1776592855856,42.42,75010.98,0.0,0.43942,0.00014,26.43836]
[1776592861901,42.41,75008.58,0.0,0.43908,0.00014,26.43404]
[1776592862008,42.41,75008.58,0.0,0.43908,0.00014,26.43404]
[1776592862721,42.41,75008.58,0.0,0.43908,0.00014,26.43404]
[1776592862907,42.41,75008.58,0.0,0.43908,0.00014,26.43403]
[1776592863913,42.41,74996.76,0.0,0.43744,0.00014,26.41278]
[1776592866934,42.41,74994.87,0.0,0.43718,0.00014,26.40933]
[1776592869056,42.41,74994.11,0.0,0.43707,0.00014,26.40794]
[1776592869108,42.41,74994.11,0.0,0.43707,0.00014,26.40794]
[1776592869255,42.41,74994.11,0.0,0.43707,0.00014,26.40794]
[1776592869956,42.41,74994.22,0.0,0.43709,0.00014,26.40814]
[1776592870962,42.41,74985.97,0.0,0.43595,0.00014,26.39301]
[1776592872577,42.41,74987.31,0.0,0.43613,0.00014,26.39549]
[1776592872590,42.41,74987.31,0.0,0.43613,0.00014,26.39549]
[1776592872978,42.41,74987.89,0.0,0.43621,0.00014,26.39656]
[1776592878013,42.41,74990.77,0.0,0.43661,0.00014,26.40187]
[1776592883532,42.42,74991.36,0.0,0.4367,0.00014,26.40299]
[1776592889089,42.42,74990.57,0.0,0.4366,0.00014,26.4016]
[1776592894397,42.42,74987.5,0.0,0.43616,0.00014,26.39275]
[1776592898151,42.42,74980.44,0.0,0.43519,0.00014,26.37968]
[1776592903675,42.42,74982.33,0.0,0.43545,0.00014,26.38323]
[1776592905891,42.42,74982.33,0.0,0.43545,0.00014,26.38323]
[1776592905903,42.42,74982.33,0.0,0.43545,0.00014,26.38323]
[1776592905928,42.42,74989.98,0.0,0.43651,0.00014,26.39738]
[1776592906863,42.42,74989.98,0.0,0.43651,0.00014,26.39738]
[1776592906897,42.42,74989.98,0.0,0.43651,0.00014,26.39738]
[1776592906961,42.42,74995.68,0.0,0.4373,0.00014,26.40779]
[1776592912259,42.42,74996.63,0.0,0.43743,0.00014,26.40949]
[1776592918301,42.42,74995.4,0.0,0.43726,0.00014,26.40722]
[1776592920512,42.42,75001.69,0.0,0.43813,0.00014,26.41859]
[1776592921073,42.42,75001.69,0.0,0.43813,0.00014,26.41859]
[1776592922008,42.42,75010.92,0.0,0.43941,0.00014,26.43505]
[1776592925164,42.42,75010.22,0.0,0.43932,0.00014,26.43388]
[1776592925457,42.42,75011.27,0.0,0.43946,0.00014,26.43574]
[1776592927128,42.43,75011.27,0.0,0.43947,0.00014,26.43576]
[1776592927143,42.43,75011.27,0.0,0.43947,0.00014,26.43576]
[1776592927364,42.42,75011.69,0.0,0.43952,0.00014,26.43648]
[1776592931012,42.42,75017.86,0.0,0.44037,0.00014,26.44726]
[1776592936428,42.43,75023.8,0.0,0.44121,0.00014,26.45769]
[1776592941462,42.43,75023.76,0.0,0.44121,0.00014,26.45773]
[1776592949518,42.43,75026.39,0.0,0.44156,0.00014,26.46213]
[1776592954554,42.42,75029.48,0.0,0.44197,0.00014,26.46411]
[1776592959589,42.42,75030.28,0.0,0.44208,0.00014,26.46541]
[1776592965631,42.41,75034.88,0.0,0.44271,0.00014,26.47316]
[1776592969037,42.41,75035.63,0.0,0.44281,0.00014,26.47442]
[1776592969111,42.41,75062.55,0.0,0.44655,0.00014,26.51878]
[1776592969432,42.41,75062.55,0.0,0.44655,0.00014,26.51878]
[1776592969601,42.41,75062.55,0.0,0.44655,0.00014,26.51878]
[1776592969757,42.41,75062.55,0.0,0.44655,0.00014,26.51878]
[1776592969766,42.41,75062.55,0.0,0.44655,0.00014,26.51878]
[1776592970028,42.41,75062.55,0.0,0.44655,0.00014,26.51878]
[1776592970085,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592970308,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592970402,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592970463,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592970593,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592970643,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592970796,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592970828,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592971013,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592971082,42.41,75074.59,0.0,0.44822,0.00014,26.53788]
[1776592971058,42.41,75079.8,0.0,0.44895,0.00014,26.546]
[1776592971469,42.41,75079.8,0.0,0.44895,0.00014,26.546]
[1776592971479,42.41,75079.8,0.0,0.44895,0.00014,26.546]
[1776592971482,42.41,75079.8,0.0,0.44895,0.00014,26.546]
[1776592971598,42.41,75079.8,0.0,0.44895,0.00014,26.546]
[1776592971956,42.41,75079.8,0.0,0.44895,0.00014,26.546]
[1776592971987,42.41,75085.61,0.0,0.44975,0.00014,26.55496]
[1776592972897,42.41,75076.49,0.0,0.44849,0.00014,26.54086]
[1776592974813,42.41,75090.46,0.0,0.45043,0.00014,26.56237]
[1776592975479,42.41,75090.46,0.0,0.45043,0.00014,26.56237]
[1776592975532,42.41,75090.46,0.0,0.45043,0.00014,26.56237]
[1776592976719,42.41,75094.58,0.0,0.451,0.00014,26.5686]
[1776592979338,42.41,75092.7,0.0,0.45074,0.00014,26.56577]
[1776592979348,42.41,75092.7,0.0,0.45074,0.00014,26.56577]
[1776592979352,42.41,75092.7,0.0,0.45074,0.00014,26.56577]
[1776592979740,42.41,75093.1,0.0,0.4508,0.00014,26.56637]
[1776592982115,42.41,75083.34,0.0,0.44944,0.00014,26.5515]
[1776592987160,42.41,75087.81,0.0,0.45006,0.00014,26.55836]
[1776592992343,42.41,75093.66,0.0,0.45088,0.00014,26.56724]
[1776592993856,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994219,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994281,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994345,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994365,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994402,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994502,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994510,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994570,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592995037,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592994845,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592995534,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592995547,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592995554,42.41,75107.0,0.0,0.45274,0.00014,26.58704]
[1776592996052,42.41,75121.7,0.0,0.45478,0.00014,26.6082]
[1776592996776,42.41,75121.7,0.0,0.45478,0.00014,26.6082]
[1776592996832,42.41,75121.7,0.0,0.45478,0.00014,26.6082]
[1776592998327,42.41,75121.03,0.0,0.45469,0.00014,26.60723]
[1776592998872,42.41,75126.87,0.0,0.4555,0.00014,26.61545]
[1776592999704,42.41,75126.87,0.0,0.4555,0.00014,26.61545]
[1776592999710,42.41,75126.87,0.0,0.4555,0.00014,26.61545]
[1776593000118,42.41,75122.5,0.0,0.45489,0.00014,26.60929]
[1776593000540,42.41,75122.5,0.0,0.45489,0.00014,26.60929]
[1776593000887,42.41,75122.5,0.0,0.45489,0.00014,26.60928]
[1776593005695,42.4,75118.68,0.0,0.45435,0.00014,26.60381]
[1776593006089,42.4,75121.7,0.0,0.45477,0.00014,26.60811]
[1776593010055,42.4,75115.37,0.0,0.45388,0.00014,26.59904]
[1776593010714,42.4,75115.37,0.0,0.45388,0.00014,26.59904]
[1776593010958,42.4,75115.37,0.0,0.45388,0.00014,26.59903]
[1776593012971,42.4,75106.69,0.0,0.45266,0.00014,26.5832]
[1776593015017,42.4,75100.33,0.0,0.45178,0.00014,26.5738]
[1776593020024,42.39,75105.59,0.0,0.45251,0.00014,26.58154]
[1776593025058,42.39,75111.66,0.0,0.45335,0.00014,26.59035]
[1776593030093,42.39,75114.04,0.0,0.45367,0.00014,26.59374]
[1776593031108,42.39,75107.57,0.0,0.45277,0.00014,26.58433]
[1776593036136,42.38,75106.68,0.0,0.45264,0.00014,26.58299]
[1776593041172,42.38,75107.04,0.0,0.45268,0.00014,26.58348]
[1776593046207,42.38,75107.96,0.0,0.45281,0.00014,26.58479]
[1776593051241,42.37,75106.07,0.0,0.45254,0.00014,26.58198]
[1776593056276,42.37,75106.91,0.0,0.45265,0.00014,26.58317]
[1776593061313,42.37,75104.94,0.0,0.45237,0.00014,26.58024]
[1776593063119,42.37,75091.56,0.0,0.45051,0.00014,26.56024]
[1776593068151,42.36,75089.41,0.0,0.45021,0.00014,26.55697]
[1776593070091,42.36,75088.93,0.0,0.45014,0.00014,26.55624]
[1776593070169,42.36,75088.93,0.0,0.45014,0.00014,26.55624]
[1776593070193,42.36,75088.93,0.0,0.45014,0.00014,26.55624]
[1776593071715,42.36,75084.92,0.0,0.44958,0.00014,26.5501]
[1776593071771,42.36,75084.92,0.0,0.44958,0.00014,26.5501]
[1776593079440,42.37,75084.79,0.0,0.44956,0.00014,26.54669]
[1776593081452,42.37,75091.53,0.0,0.4505,0.00014,26.55699]
[1776593086488,42.37,75084.16,0.0,0.44947,0.00014,26.54574]
[1776593091523,42.37,75082.48,0.0,0.44924,0.00014,26.54316]
[1776593093486,42.37,75082.44,0.0,0.44924,0.00014,26.5431]
[1776593093495,42.37,75082.44,0.0,0.44924,0.00014,26.5431]
[1776593093525,42.37,75081.97,0.0,0.44917,0.00014,26.54238]
[1776593100286,42.37,75080.03,0.0,0.4489,0.00014,26.53938]
[1776593101081,42.37,75076.92,0.0,0.44847,0.00014,26.53455]
[1776593102245,42.37,75056.37,0.0,0.44561,0.00014,26.50176]
[1776593103608,42.37,75056.72,0.0,0.44566,0.00014,26.50235]
[1776593105077,42.37,75056.72,0.0,0.44566,0.00014,26.50235]
[1776593105091,42.37,75056.72,0.0,0.44566,0.00014,26.50235]
[1776593105176,42.37,75055.41,0.0,0.44548,0.00014,26.50024]
[1776593110182,42.38,75055.63,0.0,0.44552,0.00014,26.50066]
[1776593112452,42.38,75056.77,0.0,0.44568,0.00014,26.50256]
[1776593112670,42.38,75056.77,0.0,0.44568,0.00014,26.50256]
[1776593113537,42.38,75056.77,0.0,0.44568,0.00014,26.50256]
[1776593113576,42.38,75057.01,0.0,0.44572,0.00014,26.50296]
[1776593118711,42.39,75061.31,0.0,0.44632,0.00014,26.50999]
[1776593124208,42.39,75057.92,0.0,0.44586,0.00014,26.50455]
[1776593129788,42.39,75058.51,0.0,0.44595,0.00014,26.50559]
[1776593134911,42.4,75058.6,0.0,0.44596,0.00014,26.50255]
[1776593134920,42.4,75058.6,0.0,0.44596,0.00014,26.50255]
[1776593135180,42.4,75058.86,0.0,0.446,0.00014,26.50299]
[1776593136937,42.4,75058.86,0.0,0.446,0.00014,26.503]
[1776593136975,42.4,75058.86,0.0,0.446,0.00014,26.503]
[1776593137013,42.4,75058.86,0.0,0.446,0.00014,26.503]
[1776593137174,42.4,75058.86,0.0,0.446,0.00014,26.50301]
[1776593138957,42.4,75058.86,0.0,0.446,0.00014,26.50301]
[1776593139275,42.4,75058.86,0.0,0.446,0.00014,26.50304]
[1776593143013,42.4,75059.86,0.0,0.44614,0.00014,26.50469]
[1776593143015,42.4,75059.86,0.0,0.44614,0.00014,26.50469]
[1776593143078,42.4,75059.86,0.0,0.44614,0.00014,26.50469]
[1776593143179,42.41,75059.93,0.0,0.44615,0.00014,26.50481]
[1776593143485,42.41,75059.93,0.0,0.44615,0.00014,26.50481]
[1776593144183,42.41,75061.24,0.0,0.44634,0.00014,26.50693]
[1776593147035,42.41,75060.49,0.0,0.44623,0.00014,26.50573]
[1776593147087,42.41,75060.49,0.0,0.44623,0.00014,26.50573]
[1776593147240,42.41,75060.62,0.0,0.44625,0.00014,26.50596]
[1776593152265,42.41,75060.75,0.0,0.44628,0.00014,26.50621]
[1776593157318,42.42,75061.19,0.0,0.44634,0.00014,26.50698]
[1776593162334,42.42,75061.57,0.0,0.4464,0.00014,26.50764]
[1776593167418,42.42,75061.71,0.0,0.44643,0.00014,26.5079]
[1776593172450,42.42,75064.69,0.0,0.44685,0.00014,26.51273]
[1776593177579,42.43,75068.37,0.0,0.44736,0.00014,26.51862]
[1776593183042,42.43,75065.92,0.0,0.44702,0.00014,26.51476]
[1776593188100,42.43,75061.23,0.0,0.44638,0.00014,26.50728]
[1776593193115,42.43,75061.7,0.0,0.44644,0.00014,26.50484]
[1776593198126,42.44,75060.28,0.0,0.44624,0.00014,26.50259]
[1776593202339,42.44,75048.61,0.0,0.44463,0.00014,26.4836]
[1776593203318,42.44,75049.32,0.0,0.44473,0.00014,26.48478]
[1776593204485,42.44,75051.99,0.0,0.4451,0.00014,26.48918]
[1776593204502,42.44,75051.99,0.0,0.4451,0.00014,26.48918]
[1776593205350,42.44,75058.63,0.0,0.44602,0.00014,26.5]
[1776593210358,42.45,75059.7,0.0,0.44618,0.00014,26.50178]
[1776593215397,42.45,75054.18,0.0,0.44542,0.00014,26.49288]
[1776593220450,42.45,75053.46,0.0,0.44532,0.00014,26.49176]
[1776593223367,42.45,75045.7,0.0,0.44425,0.00014,26.47902]
[1776593228377,42.46,75040.77,0.0,0.44357,0.00014,26.47085]
[1776593232576,42.46,75039.62,0.0,0.44342,0.00014,26.46899]
[1776593232641,42.46,75039.62,0.0,0.44342,0.00014,26.46899]
[1776593233336,42.46,75038.19,0.0,0.44322,0.00014,26.4666]
[1776593234674,42.46,75036.13,0.0,0.44293,0.00014,26.46315]
[1776593234715,42.46,75036.13,0.0,0.44293,0.00014,26.46315]
[1776593234851,42.46,75036.21,0.0,0.44294,0.00014,26.46328]
[1776593238664,42.47,75034.78,0.0,0.44275,0.00014,26.46091]
[1776593238672,42.47,75034.78,0.0,0.44275,0.00014,26.46091]
[1776593238754,42.47,75034.78,0.0,0.44275,0.00014,26.46091]
[1776593239044,42.47,75034.3,0.0,0.44269,0.00014,26.46013]
[1776593240734,42.47,75034.3,0.0,0.44269,0.00014,26.46013]
[1776593241263,42.47,75034.51,0.0,0.44272,0.00014,26.46052]
[1776593242742,42.47,75034.68,0.0,0.44275,0.00014,26.46082]
[1776593242758,42.47,75034.68,0.0,0.44275,0.00014,26.46082]
[1776593244785,42.47,75034.8,0.0,0.44277,0.00014,26.46106]
[1776593245764,42.47,75034.8,0.0,0.44277,0.00014,26.46106]
[1776593246090,42.47,75035.77,0.0,0.4429,0.00014,26.46273]
[1776593247966,42.47,75042.67,0.0,0.44386,0.00014,26.47431]
[1776593248932,42.47,75042.67,0.0,0.44386,0.00014,26.47431]
[1776593248936,42.47,75042.67,0.0,0.44386,0.00014,26.47431]
[1776593249326,42.48,75042.27,0.0,0.44381,0.00014,26.47367]
[1776593254348,42.48,75042.13,0.0,0.44379,0.00014,26.47025]
[1776593257341,42.48,75040.75,0.0,0.4436,0.00014,26.46798]
[1776593257697,42.48,75037.52,0.0,0.44315,0.00014,26.46257]
[1776593259025,42.48,75037.52,0.0,0.44315,0.00014,26.46257]
[1776593259126,42.48,75035.2,0.0,0.44283,0.00014,26.45869]
[1776593264739,42.49,75037.5,0.0,0.44316,0.00014,26.46264]
[1776593269774,42.49,75037.17,0.0,0.44312,0.00014,26.46215]
[1776593273349,42.49,75032.97,0.0,0.44254,0.00014,26.45509]
[1776593273351,42.5,75033.17,0.0,0.44257,0.00014,26.45546]
[1776593275038,42.5,75026.17,0.0,0.4416,0.00014,26.44354]
[1776593279844,42.49,75020.44,0.0,0.44081,0.00014,26.4336]
[1776593284878,42.49,75018.32,0.0,0.4405,0.00014,26.42985]
[1776593289916,42.49,75016.64,0.0,0.44026,0.00014,26.42684]
[1776593296439,42.48,75013.72,0.0,0.43985,0.00014,26.42163]
[1776593302001,42.48,75014.72,0.0,0.43998,0.00014,26.42332]
[1776593307041,42.47,75022.73,0.0,0.44109,0.00014,26.43722]
[1776593309889,42.48,75021.7,0.0,0.44095,0.00014,26.43549]
[1776593310062,42.48,75022.06,0.0,0.441,0.00014,26.43613]
[1776593311998,42.48,75022.06,0.0,0.441,0.00014,26.43613]
[1776593312178,42.48,75022.06,0.0,0.441,0.00014,26.43613]
[1776593312204,42.48,75016.17,0.0,0.44018,0.00014,26.42272]
[1776593316104,42.48,75010.98,0.0,0.43946,0.00014,26.41354]
[1776593321139,42.48,75011.55,0.0,0.43953,0.00014,26.41449]
[1776593326174,42.47,75018.38,0.0,0.44047,0.00014,26.42642]
[1776593327706,42.47,75021.14,0.0,0.44086,0.00014,26.43121]
[1776593327715,42.47,75021.14,0.0,0.44086,0.00014,26.43121]
[1776593328409,42.47,75023.04,0.0,0.44112,0.00014,26.4345]
[1776593333465,42.47,75025.76,0.0,0.4415,0.00014,26.43919]
[1776593338482,42.47,75026.07,0.0,0.44154,0.00014,26.43972]
[1776593343520,42.47,75023.2,0.0,0.44114,0.00014,26.43478]
[1776593348528,42.47,75023.18,0.0,0.44114,0.00014,26.43475]
[1776593353600,42.47,75019.63,0.0,0.44065,0.00014,26.4286]
[1776593358650,42.47,75020.22,0.0,0.44073,0.00014,26.42963]
[1776593363657,42.48,75020.22,0.0,0.44073,0.00014,26.42964]
[1776593368760,42.48,75021.52,0.0,0.44091,0.00014,26.43191]
[1776593373809,42.48,75021.55,0.0,0.44091,0.00014,26.42874]
[1776593378839,42.48,75021.87,0.0,0.44096,0.00014,26.42935]
[1776593383860,42.48,75023.58,0.0,0.44121,0.00014,26.43238]
[1776593387193,42.49,75026.52,0.0,0.44162,0.00014,26.43748]
[1776593387536,42.49,75026.52,0.0,0.44162,0.00014,26.43749]
[1776593388526,42.49,75033.38,0.0,0.44257,0.00014,26.44922]
[1776593389433,42.49,75040.05,0.0,0.4435,0.00014,26.46049]
[1776593394493,42.5,75041.53,0.0,0.44372,0.00014,26.46307]
[1776593394657,42.5,75043.26,0.0,0.44396,0.00014,26.46597]
[1776593394667,42.5,75043.26,0.0,0.44396,0.00014,26.46597]
[1776593395527,42.5,75045.64,0.0,0.44429,0.00014,26.46995]
[1776593400590,42.51,75045.29,0.0,0.44426,0.00014,26.46948]
[1776593405622,42.52,75043.82,0.0,0.44406,0.00014,26.46716]
[1776593410744,42.52,75043.19,0.0,0.44399,0.00014,26.46622]
[1776593411555,42.52,75035.98,0.0,0.44299,0.00014,26.45417]
[1776593411615,42.52,75035.98,0.0,0.44299,0.00014,26.45417]
[1776593412381,42.52,75034.44,0.0,0.44278,0.00014,26.45159]
[1776593417427,42.53,75030.75,0.0,0.44227,0.00014,26.44537]
[1776593417792,42.53,75030.72,0.0,0.44227,0.00014,26.44531]
[1776593418454,42.52,75030.72,0.0,0.44226,0.00014,26.44529]
[1776593423519,42.52,75031.46,0.0,0.44236,0.00014,26.4465]
[1776593425337,42.52,75031.92,0.0,0.44242,0.00014,26.44726]
[1776593425484,42.52,75035.23,0.0,0.44288,0.00014,26.45285]
[1776593427472,42.52,75044.45,0.0,0.44416,0.00014,26.46827]
[1776593432938,42.52,75042.11,0.0,0.44383,0.00014,26.46115]
[1776593434026,42.52,75041.01,0.0,0.44368,0.00014,26.45932]
[1776593434070,42.52,75041.01,0.0,0.44368,0.00014,26.45932]
[1776593434493,42.52,75040.82,0.0,0.44365,0.00014,26.45901]
[1776593436106,42.52,75040.82,0.0,0.44365,0.00014,26.45902]
[1776593436114,42.52,75040.82,0.0,0.44365,0.00014,26.45902]
[1776593436552,42.52,75040.58,0.0,0.44362,0.00014,26.45862]
[1776593438087,42.52,75041.33,0.0,0.44372,0.00014,26.45988]
[1776593438107,42.52,75041.33,0.0,0.44372,0.00014,26.45988]
[1776593438128,42.52,75041.33,0.0,0.44372,0.00014,26.45988]
[1776593438138,42.52,75041.33,0.0,0.44372,0.00014,26.45988]
[1776593438208,42.52,75042.54,0.0,0.44389,0.00014,26.46189]
[1776593440134,42.52,75042.54,0.0,0.44389,0.00014,26.4619]
[1776593440527,42.52,75042.24,0.0,0.44385,0.00014,26.46141]
[1776593445628,42.52,75042.24,0.0,0.44385,0.00014,26.46144]
[1776593446172,42.52,75042.24,0.0,0.44385,0.00014,26.46144]
[1776593446189,42.52,75042.24,0.0,0.44385,0.00014,26.46144]
[1776593446250,42.52,75042.24,0.0,0.44385,0.00014,26.46144]
[1776593446385,42.53,75041.3,0.0,0.44372,0.00014,26.45987]
[1776593448249,42.53,75040.93,0.0,0.44367,0.00014,26.45927]
[1776593448593,42.53,75041.03,0.0,0.44369,0.00014,26.45944]
[1776593452264,42.53,75040.58,0.0,0.44363,0.00014,26.45872]
[1776593452294,42.53,75040.58,0.0,0.44363,0.00014,26.45872]
[1776593452325,42.53,75040.58,0.0,0.44363,0.00014,26.45872]
[1776593452365,42.53,75040.4,0.0,0.4436,0.00014,26.45843]
[1776593454328,42.53,75040.07,0.0,0.44356,0.00014,26.45788]
[1776593454550,42.53,75040.07,0.0,0.44356,0.00014,26.4579]
[1776593456371,42.53,75039.74,0.0,0.44352,0.00014,26.45736]
[1776593456404,42.53,75039.85,0.0,0.44353,0.00014,26.45755]
[1776593458198,42.53,75039.6,0.0,0.4435,0.00014,26.45714]
[1776593458225,42.53,75039.6,0.0,0.4435,0.00014,26.45714]
[1776593458407,42.53,75039.6,0.0,0.4435,0.00014,26.45714]
[1776593458508,42.53,75039.6,0.0,0.4435,0.00014,26.45715]
[1776593465097,42.53,75039.34,0.0,0.44346,0.00014,26.45673]
[1776593466576,42.53,75039.32,0.0,0.44346,0.00014,26.45665]
[1776593467616,42.53,75039.49,0.0,0.44347,0.00014,26.45687]
[1776593467740,42.53,75039.49,0.0,0.44347,0.00014,26.45687]
[1776593467748,42.53,75039.49,0.0,0.44347,0.00014,26.45687]
[1776593468532,42.52,75039.29,0.0,0.44344,0.00014,26.45651]
[1776593473832,42.52,75039.22,0.0,0.44342,0.00014,26.45628]
[1776593478922,42.51,75038.74,0.0,0.44334,0.00014,26.45537]
[1776593483933,42.5,75039.0,0.0,0.44337,0.00014,26.4557]
[1776593489634,42.5,75038.54,0.0,0.44329,0.00014,26.45482]
[1776593494684,42.49,75038.36,0.0,0.44325,0.00014,26.45116]
[1776593499573,42.49,75054.75,0.0,0.44551,0.00014,26.47818]
[1776593500675,42.49,75055.15,0.0,0.44557,0.00014,26.47884]
[1776593500684,42.49,75055.15,0.0,0.44557,0.00014,26.47884]
[1776593501586,42.49,75055.57,0.0,0.44563,0.00014,26.47953]
[1776593506593,42.49,75049.84,0.0,0.44484,0.00014,26.47018]
[1776593511616,42.49,75047.94,0.0,0.44458,0.00014,26.46708]
[1776593516665,42.49,75046.3,0.0,0.44435,0.00014,26.4644]
[1776593521713,42.49,75045.08,0.0,0.44418,0.00014,26.4624]
[1776593526656,42.49,75053.12,0.0,0.4453,0.00014,26.47565]
[1776593528690,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593528857,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593528969,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529001,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529058,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529139,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529207,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529387,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529447,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529626,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529690,42.5,75061.18,0.0,0.44642,0.00014,26.48872]
[1776593529592,42.5,75061.18,0.0,0.44642,0.00014,26.48873]
[1776593529850,42.5,75061.18,0.0,0.44642,0.00014,26.48873]
[1776593529963,42.5,75061.18,0.0,0.44642,0.00014,26.48873]
[1776593530073,42.5,75061.18,0.0,0.44642,0.00014,26.48873]
[1776593530181,42.5,75061.18,0.0,0.44642,0.00014,26.48873]
[1776593530697,42.5,75061.07,0.0,0.44641,0.00014,26.48856]
[1776593531605,42.5,75074.76,0.0,0.44831,0.00014,26.51026]
[1776593532614,42.5,75068.68,0.0,0.44747,0.00014,26.5007]
[1776593532899,42.5,75068.68,0.0,0.44747,0.00014,26.5007]
[1776593532999,42.5,75068.68,0.0,0.44747,0.00014,26.5007]
[1776593533007,42.5,75068.68,0.0,0.44747,0.00014,26.5007]
[1776593533624,42.5,75069.49,0.0,0.44758,0.00014,26.50199]
[1776593534977,42.5,75070.22,0.0,0.44768,0.00014,26.50314]
[1776593535634,42.5,75072.32,0.0,0.44797,0.00014,26.50645]
[1776593538737,42.5,75077.22,0.0,0.44866,0.00014,26.51412]
[1776593538748,42.5,75077.22,0.0,0.44866,0.00014,26.51412]
[1776593539662,42.5,75078.77,0.0,0.44887,0.00014,26.51652]
[1776593544697,42.5,75081.46,0.0,0.44925,0.00014,26.52068]
[1776593550060,42.5,75079.16,0.0,0.44893,0.00014,26.51713]
[1776593556603,42.5,75078.81,0.0,0.44887,0.00014,26.51336]
[1776593561021,42.5,75079.45,0.0,0.44896,0.00014,26.51436]
[1776593561027,42.5,75079.45,0.0,0.44896,0.00014,26.51436]
[1776593561695,42.5,75079.74,0.0,0.449,0.00014,26.51482]
[1776593566746,42.5,75080.48,0.0,0.44911,0.00014,26.51597]
[1776593571753,42.5,75084.04,0.0,0.4496,0.00014,26.52145]
[1776593576809,42.5,75086.58,0.0,0.44995,0.00014,26.52533]
[1776593581885,42.5,75089.15,0.0,0.45031,0.00014,26.52924]
[1776593586917,42.5,75090.39,0.0,0.45048,0.00014,26.53111]
[1776593588687,42.5,75082.35,0.0,0.44936,0.00014,26.51884]
[1776593593729,42.5,75082.33,0.0,0.44936,0.00014,26.51882]
[1776593598037,42.5,75083.63,0.0,0.44954,0.00014,26.52083]
[1776593598047,42.5,75083.63,0.0,0.44954,0.00014,26.52083]
[1776593598053,42.5,75083.63,0.0,0.44954,0.00014,26.52083]
[1776593598724,42.5,75084.18,0.0,0.44962,0.00014,26.52168]
[1776593600055,42.5,75084.18,0.0,0.44962,0.00014,26.52168]
[1776593600063,42.5,75084.18,0.0,0.44962,0.00014,26.52168]
[1776593600089,42.5,75084.18,0.0,0.44962,0.00014,26.52168]
[1776593600155,42.5,75084.24,0.0,0.44963,0.00014,26.52177]
[1776593602052,42.5,75084.24,0.0,0.44963,0.00014,26.52177]
[1776593602582,42.5,75083.87,0.0,0.44958,0.00014,26.52121]
[1776593608454,42.5,75082.27,0.0,0.44936,0.00014,26.51876]
[1776593610435,42.5,75081.22,0.0,0.44921,0.00014,26.51715]
[1776593610623,42.5,75080.96,0.0,0.44918,0.00014,26.51676]
[1776593611597,42.5,75067.67,0.0,0.44732,0.00014,26.49274]
[1776593612647,42.51,75061.51,0.0,0.44647,0.00014,26.48293]
[1776593614317,42.51,75061.51,0.0,0.44647,0.00014,26.48293]
[1776593614692,42.51,75061.51,0.0,0.44647,0.00014,26.48293]
[1776593614766,42.51,75062.89,0.0,0.44666,0.00014,26.48516]
[1776593618320,42.51,75064.98,0.0,0.44696,0.00014,26.48853]
[1776593618675,42.51,75067.3,0.0,0.44728,0.00014,26.49223]
[1776593621746,42.51,75075.84,0.0,0.44847,0.00014,26.50568]
[1776593628278,42.51,75077.76,0.0,0.44874,0.00014,26.5087]
[1776593633941,42.52,75079.92,0.0,0.44904,0.00014,26.51207]
[1776593636334,42.52,75087.68,0.0,0.45012,0.00014,26.52398]
[1776593638113,42.52,75088.59,0.0,0.45025,0.00014,26.52537]
[1776593638741,42.52,75091.12,0.0,0.4506,0.00014,26.5292]
[1776593643756,42.52,75091.35,0.0,0.45063,0.00014,26.52955]
[1776593647865,42.52,75085.38,0.0,0.44981,0.00014,26.5205]
[1776593652872,42.52,75082.34,0.0,0.44939,0.00014,26.51586]
[1776593656831,42.52,75089.53,0.0,0.45039,0.00014,26.52685]
[1776593658594,42.52,75095.9,0.0,0.45127,0.00014,26.53643]
[1776593663620,42.52,75095.03,0.0,0.45115,0.00014,26.53513]
[1776593667218,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667225,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667251,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667310,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667329,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667370,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667546,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667615,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667753,42.52,75090.48,0.0,0.45052,0.00014,26.52829]
[1776593667838,42.52,75086.88,0.0,0.45002,0.00014,26.52283]
[1776593669235,42.52,75086.88,0.0,0.45002,0.00014,26.52283]
[1776593669243,42.52,75086.88,0.0,0.45002,0.00014,26.52283]
[1776593669570,42.52,75086.01,0.0,0.4499,0.00014,26.52151]
[1776593670575,42.52,75092.23,0.0,0.45076,0.00014,26.53093]
[1776593675714,42.52,75089.88,0.0,0.45043,0.00014,26.52416]
[1776593675809,42.52,75089.81,0.0,0.45042,0.00014,26.52406]
[1776593677329,42.52,75089.81,0.0,0.45042,0.00014,26.52406]
[1776593677337,42.52,75089.81,0.0,0.45042,0.00014,26.52406]
[1776593677834,42.52,75089.61,0.0,0.45039,0.00014,26.52376]
[1776593682854,42.52,75087.29,0.0,0.45007,0.00014,26.52024]
[1776593687934,42.53,75088.79,0.0,0.45028,0.00014,26.52253]
[1776593692976,42.53,75089.0,0.0,0.45031,0.00014,26.52287]
[1776593698051,42.53,75089.13,0.0,0.45033,0.00014,26.52307]
[1776593701866,42.53,75089.15,0.0,0.45034,0.00014,26.52311]
[1776593701905,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593701949,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593701968,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593702028,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593702177,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593702206,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593702383,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593702801,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593703810,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593703875,42.53,75089.19,0.0,0.45034,0.00014,26.52317]
[1776593703930,42.53,75089.27,0.0,0.45035,0.00014,26.52329]
[1776593704823,42.53,75089.27,0.0,0.45035,0.00014,26.5233]
[1776593705830,42.53,75080.51,0.0,0.44914,0.00014,26.50991]
[1776593706832,42.53,75070.74,0.0,0.44778,0.00014,26.49468]
[1776593707840,42.53,75077.94,0.0,0.44878,0.00014,26.50594]
[1776593711869,42.53,75069.48,0.0,0.44761,0.00014,26.49272]
[1776593715895,42.53,75062.22,0.0,0.4466,0.00014,26.48118]
[1776593717185,42.53,75050.05,0.0,0.44491,0.00014,26.46146]
[1776593718710,42.53,75050.05,0.0,0.44491,0.00014,26.46146]
[1776593718724,42.53,75050.05,0.0,0.44491,0.00014,26.46146]
[1776593718785,42.53,75049.49,0.0,0.44483,0.00014,26.4605]
[1776593723883,42.52,75048.69,0.0,0.44471,0.00014,26.45912]
[1776593728903,42.52,75046.34,0.0,0.44437,0.00014,26.45515]
[1776593733951,42.51,75041.11,0.0,0.44363,0.00014,26.44312]
[1776593739288,42.51,75040.5,0.0,0.44354,0.00014,26.44203]
[1776593744362,42.5,75039.46,0.0,0.44339,0.00014,26.44025]
[1776593749378,42.5,75036.93,0.0,0.44303,0.00014,26.43598]
[1776593754469,42.5,75037.85,0.0,0.44315,0.00014,26.43745]
[1776593759505,42.49,75037.78,0.0,0.44313,0.00014,26.4372]
[1776593764551,42.48,75038.64,0.0,0.44324,0.00014,26.43852]
[1776593766923,42.48,75038.36,0.0,0.44319,0.00014,26.438]
[1776593767845,42.47,75038.36,0.0,0.44319,0.00014,26.43795]
[1776593772929,42.47,75038.36,0.0,0.44318,0.00014,26.43785]
[1776593772974,42.47,75038.36,0.0,0.44317,0.00014,26.43783]
[1776593772993,42.47,75038.36,0.0,0.44317,0.00014,26.43783]
[1776593773000,42.47,75038.36,0.0,0.44317,0.00014,26.43783]
[1776593773008,42.47,75038.36,0.0,0.44317,0.00014,26.43783]
[1776593774356,42.47,75038.36,0.0,0.44317,0.00014,26.4378]
[1776593774399,42.47,75038.36,0.0,0.44317,0.00014,26.4378]
[1776593775032,42.47,75043.62,0.0,0.4439,0.00014,26.4466]
[1776593775038,42.47,75043.62,0.0,0.4439,0.00014,26.4466]
[1776593775318,42.47,75043.62,0.0,0.4439,0.00014,26.4466]
[1776593778446,42.47,75037.56,0.0,0.44306,0.00014,26.43646]
[1776593783851,42.47,75037.74,0.0,0.44309,0.00014,26.43678]
[1776593789417,42.47,75038.15,0.0,0.44315,0.00014,26.43748]
[1776593795688,42.47,75038.57,0.0,0.4432,0.00014,26.43496]
[1776593801773,42.46,75038.65,0.0,0.4432,0.00014,26.43497]
[1776593806866,42.45,75038.22,0.0,0.44311,0.00014,26.43403]
[1776593810848,42.44,75044.42,0.0,0.44396,0.00014,26.44424]
[1776593811952,42.44,75044.42,0.0,0.44396,0.00014,26.44424]
[1776593811986,42.44,75053.65,0.0,0.44524,0.00014,26.45948]
[1776593812009,42.44,75053.65,0.0,0.44524,0.00014,26.45948]
[1776593813639,42.44,75053.65,0.0,0.44524,0.00014,26.45948]
[1776593813648,42.44,75053.65,0.0,0.44524,0.00014,26.45948]
[1776593813699,42.44,75052.7,0.0,0.44511,0.00014,26.45797]
[1776593814964,42.44,75052.7,0.0,0.44511,0.00014,26.45797]
[1776593815040,42.44,75052.7,0.0,0.44512,0.00014,26.45798]
[1776593817717,42.44,75052.96,0.0,0.44515,0.00014,26.45843]
[1776593817727,42.45,75053.7,0.0,0.44526,0.00014,26.45967]
[1776593821677,42.45,75051.75,0.0,0.445,0.00014,26.45653]
[1776593821689,42.45,75051.75,0.0,0.445,0.00014,26.45653]
[1776593821858,42.45,75052.85,0.0,0.44515,0.00014,26.45835]
[1776593827107,42.46,75052.59,0.0,0.44512,0.00014,26.45801]
[1776593831162,42.46,75046.58,0.0,0.44429,0.00014,26.44817]
[1776593836444,42.46,75047.64,0.0,0.44444,0.00014,26.44994]
[1776593842798,42.46,75049.43,0.0,0.44469,0.00014,26.45291]
[1776593846827,42.46,75056.13,0.0,0.44563,0.00014,26.46388]
[1776593850323,42.46,75057.76,0.0,0.44585,0.00014,26.46653]
[1776593851019,42.46,75055.11,0.0,0.44548,0.00014,26.45899]
[1776593856062,42.46,75056.07,0.0,0.44561,0.00014,26.46056]
[1776593860967,42.46,75058.53,0.0,0.44595,0.00014,26.46456]
[1776593860976,42.46,75058.53,0.0,0.44595,0.00014,26.46456]
[1776593860978,42.46,75058.53,0.0,0.44595,0.00014,26.46456]
[1776593860984,42.46,75058.53,0.0,0.44595,0.00014,26.46456]
[1776593861002,42.46,75058.66,0.0,0.44597,0.00014,26.46477]
[1776593861076,42.46,75058.66,0.0,0.44597,0.00014,26.46477]
[1776593861931,42.46,75058.66,0.0,0.44597,0.00014,26.46478]
[1776593867068,42.46,75059.98,0.0,0.44616,0.00014,26.46692]
[1776593873008,42.47,75063.36,0.0,0.44663,0.00014,26.47236]
[1776593880057,42.47,75061.48,0.0,0.44637,0.00014,26.46934]
[1776593884734,42.47,75055.41,0.0,0.44552,0.00014,26.45953]
[1776593887315,42.47,75054.77,0.0,0.44544,0.00014,26.45849]
[1776593887332,42.47,75054.77,0.0,0.44544,0.00014,26.45849]
[1776593888047,42.47,75049.02,0.0,0.44464,0.00014,26.44906]
[1776593889007,42.47,75049.02,0.0,0.44464,0.00014,26.44906]
[1776593890276,42.46,75047.64,0.0,0.44444,0.00014,26.44676]
[1776593897301,42.46,75044.53,0.0,0.444,0.00014,26.44156]
[1776593903219,42.45,75045.02,0.0,0.44406,0.00014,26.44226]
[1776593908253,42.45,75048.64,0.0,0.44456,0.00014,26.44821]
[1776593912281,42.45,75042.96,0.0,0.44376,0.00014,26.4355]
[1776593917315,42.45,75041.81,0.0,0.44359,0.00014,26.43355]
[1776593923357,42.44,75043.24,0.0,0.44379,0.00014,26.43588]
[1776593925646,42.44,75042.9,0.0,0.44374,0.00014,26.4353]
[1776593925651,42.44,75042.9,0.0,0.44374,0.00014,26.4353]
[1776593925715,42.44,75042.9,0.0,0.44374,0.00014,26.4353]
[1776593925799,42.44,75042.9,0.0,0.44374,0.00014,26.4353]
[1776593925871,42.44,75042.9,0.0,0.44374,0.00014,26.4353]
[1776593925997,42.44,75042.9,0.0,0.44374,0.00014,26.4353]
[1776593926018,42.44,75042.9,0.0,0.44374,0.00014,26.4353]
[1776593926099,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926199,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926256,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926410,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926521,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926638,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926669,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926681,42.44,75042.45,0.0,0.44367,0.00014,26.43454]
[1776593926920,42.44,75041.55,0.0,0.44355,0.00014,26.43303]
[1776593927677,42.44,75041.55,0.0,0.44355,0.00014,26.43303]
[1776593927962,42.44,75039.15,0.0,0.44321,0.00014,26.429]
[1776593933430,42.44,75043.98,0.0,0.44388,0.00014,26.43705]
[1776593935866,42.44,75042.31,0.0,0.44365,0.00014,26.43425]
[1776593935875,42.44,75042.31,0.0,0.44365,0.00014,26.43425]
[1776593935878,42.44,75042.31,0.0,0.44365,0.00014,26.43425]
[1776593936004,42.44,75042.2,0.0,0.44363,0.00014,26.43406]
[1776593941077,42.43,75042.31,0.0,0.44364,0.00014,26.43421]
[1776593946105,42.43,75044.35,0.0,0.44392,0.00014,26.43757]
[1776593951112,42.44,75050.81,0.0,0.44483,0.00014,26.44834]
[1776593951443,42.44,75050.81,0.0,0.44483,0.00014,26.44834]
[1776593951455,42.44,75050.81,0.0,0.44483,0.00014,26.44834]
[1776593952008,42.44,75051.38,0.0,0.44491,0.00014,26.44928]
[1776593957035,42.44,75047.07,0.0,0.44432,0.00014,26.44222]
[1776593962124,42.44,75043.89,0.0,0.44387,0.00014,26.4369]
[1776593966119,42.44,75037.23,0.0,0.44294,0.00014,26.4257]
[1776593971122,42.44,75037.26,0.0,0.44293,0.00014,26.42249]
[1776593974564,42.43,75037.26,0.0,0.44293,0.00014,26.42244]
[1776593974575,42.43,75037.26,0.0,0.44293,0.00014,26.42244]
[1776593975101,42.43,75037.26,0.0,0.44293,0.00014,26.42241]
[1776593975817,42.43,75037.26,0.0,0.44293,0.00014,26.42241]
[1776593975831,42.43,75037.26,0.0,0.44293,0.00014,26.42241]
[1776593975834,42.43,75037.26,0.0,0.44293,0.00014,26.42241]
[1776593976129,42.43,75037.26,0.0,0.44292,0.00014,26.42239]
[1776593981189,42.42,75037.16,0.0,0.4429,0.00014,26.42213]
[1776593986298,42.42,75037.33,0.0,0.44292,0.00014,26.42236]
[1776593991299,42.42,75039.32,0.0,0.44319,0.00014,26.42567]
[1776593996350,42.41,75038.99,0.0,0.44314,0.00014,26.42507]
[1776593999226,42.41,75045.45,0.0,0.44404,0.00014,26.43585]
[1776593999491,42.41,75045.45,0.0,0.44404,0.00014,26.43585]
[1776594000153,42.41,75046.35,0.0,0.44416,0.00014,26.43735]
[1776594000926,42.41,75046.35,0.0,0.44416,0.00014,26.43735]
[1776594001089,42.41,75047.13,0.0,0.44427,0.00014,26.43865]
[1776594006944,42.41,75050.24,0.0,0.44471,0.00014,26.44382]
[1776594012985,42.42,75050.41,0.0,0.44473,0.00014,26.44412]
[1776594019028,42.42,75053.77,0.0,0.4452,0.00014,26.44968]
[1776594024034,42.42,75054.54,0.0,0.44531,0.00014,26.45097]
[1776594029097,42.43,75056.14,0.0,0.44554,0.00014,26.45365]
[1776594034132,42.43,75054.08,0.0,0.44526,0.00014,26.4471]
[1776594039170,42.43,75056.69,0.0,0.44563,0.00014,26.45141]
[1776594044205,42.44,75061.95,0.0,0.44636,0.00014,26.45996]
[1776594049237,42.44,75062.27,0.0,0.44641,0.00014,26.46051]
[1776594054274,42.44,75066.88,0.0,0.44706,0.00014,26.46792]
[1776594056005,42.44,75066.88,0.0,0.44706,0.00014,26.46792]
[1776594056163,42.44,75069.48,0.0,0.44742,0.00014,26.47206]
[1776594058139,42.44,75070.86,0.0,0.44761,0.00014,26.47425]
[1776594058216,42.44,75073.22,0.0,0.44794,0.00014,26.47797]
[1776594060054,42.44,75073.61,0.0,0.448,0.00014,26.47859]
[1776594060062,42.44,75073.61,0.0,0.448,0.00014,26.47859]
[1776594060088,42.44,75073.61,0.0,0.448,0.00014,26.47859]
[1776594060128,42.44,75073.61,0.0,0.448,0.00014,26.47859]
[1776594060270,42.44,75073.61,0.0,0.448,0.00014,26.47859]
[1776594061151,42.44,75074.63,0.0,0.44814,0.00014,26.4802]
[1776594062196,42.44,75074.63,0.0,0.44814,0.00014,26.4802]
[1776594062209,42.44,75074.63,0.0,0.44814,0.00014,26.4802]
[1776594063219,42.44,75077.94,0.0,0.4486,0.00014,26.48537]
[1776594067094,42.44,75084.49,0.0,0.44951,0.00014,26.4955]
[1776594067327,42.44,75084.49,0.0,0.44951,0.00014,26.4955]
[1776594068229,42.44,75084.49,0.0,0.44951,0.00014,26.4955]
[1776594068241,42.44,75088.25,0.0,0.45003,0.00014,26.50126]
[1776594073864,42.44,75088.64,0.0,0.45009,0.00014,26.50184]
[1776594079448,42.44,75094.82,0.0,0.45095,0.00014,26.51116]
[1776594084525,42.44,75096.31,0.0,0.45115,0.00014,26.51338]
[1776594084637,42.44,75096.31,0.0,0.45115,0.00014,26.51338]
[1776594085184,42.44,75098.55,0.0,0.45146,0.00014,26.51672]
[1776594090239,42.44,75099.95,0.0,0.45166,0.00014,26.51879]
[1776594095252,42.44,75103.38,0.0,0.45212,0.00014,26.52061]
[1776594099934,42.43,75106.25,0.0,0.45252,0.00014,26.52481]
[1776594099943,42.43,75106.25,0.0,0.45252,0.00014,26.52481]
[1776594099967,42.43,75107.39,0.0,0.45268,0.00014,26.52647]
[1776594106134,42.43,75110.07,0.0,0.45305,0.00014,26.53035]
[1776594109455,42.43,75119.04,0.0,0.45429,0.00014,26.54322]
[1776594116229,42.41,75123.11,0.0,0.45484,0.00014,26.54882]
[1776594117009,42.41,75122.6,0.0,0.45476,0.00014,26.54807]
[1776594117239,42.4,75121.78,0.0,0.45464,0.00014,26.54689]
[1776594122242,42.4,75115.64,0.0,0.45378,0.00014,26.53805]
[1776594127244,42.39,75117.4,0.0,0.45402,0.00014,26.54051]
[1776594132274,42.39,75120.39,0.0,0.45443,0.00014,26.54472]
[1776594137433,42.38,75124.35,0.0,0.45497,0.00014,26.55025]
[1776594137457,42.38,75124.35,0.0,0.45497,0.00014,26.55025]
[1776594137472,42.38,75124.35,0.0,0.45497,0.00014,26.55025]
[1776594138172,42.38,75124.73,0.0,0.45502,0.00014,26.55078]
[1776594143899,42.37,75127.54,0.0,0.4554,0.00014,26.55468]
[1776594148940,42.37,75125.05,0.0,0.45505,0.00014,26.55113]
[1776594153974,42.36,75126.51,0.0,0.45524,0.00014,26.5499]
[1776594159010,42.36,75128.51,0.0,0.45551,0.00014,26.55265]
[1776594164044,42.35,75130.56,0.0,0.45579,0.00014,26.55545]
[1776594169078,42.35,75129.94,0.0,0.4557,0.00014,26.55452]
[1776594174112,42.34,75129.55,0.0,0.45563,0.00014,26.55391]
[1776594180154,42.33,75129.37,0.0,0.4556,0.00014,26.55358]
[1776594185159,42.33,75126.34,0.0,0.45517,0.00014,26.54928]
[1776594190164,42.32,75126.17,0.0,0.45513,0.00014,26.54898]
[1776594191992,42.32,75125.57,0.0,0.45505,0.00014,26.54811]
[1776594192286,42.32,75122.41,0.0,0.4546,0.00014,26.54362]
[1776594195365,42.32,75108.81,0.0,0.4527,0.00014,26.52396]
[1776594195432,42.32,75108.81,0.0,0.4527,0.00014,26.52396]
[1776594196288,42.32,75108.81,0.0,0.4527,0.00014,26.52396]
[1776594196351,42.32,75108.81,0.0,0.4527,0.00014,26.52396]
[1776594196267,42.31,75108.81,0.0,0.4527,0.00014,26.52395]
[1776594196413,42.31,75108.81,0.0,0.4527,0.00014,26.52395]
[1776594196472,42.31,75108.81,0.0,0.4527,0.00014,26.52395]
[1776594197274,42.31,75103.03,0.0,0.45189,0.00014,26.51541]
[1776594198438,42.31,75098.05,0.0,0.45119,0.00014,26.50799]
[1776594199344,42.32,75098.27,0.0,0.45122,0.00014,26.50833]
[1776594200507,42.32,75097.05,0.0,0.45105,0.00014,26.5065]
[1776594201302,42.32,75097.05,0.0,0.45106,0.00014,26.50651]
[1776594206337,42.32,75095.54,0.0,0.45085,0.00014,26.50427]
[1776594211372,42.32,75094.61,0.0,0.45071,0.00014,26.49966]
[1776594215400,42.32,75105.21,0.0,0.4522,0.00014,26.5155]
[1776594216781,42.32,75105.85,0.0,0.45229,0.00014,26.51644]
[1776594216846,42.32,75105.85,0.0,0.45229,0.00014,26.51644]
[1776594222450,42.32,75106.77,0.0,0.45241,0.00014,26.51776]
[1776594223800,42.32,75106.77,0.0,0.45241,0.00014,26.51776]
[1776594224377,42.32,75106.43,0.0,0.45236,0.00014,26.51725]
[1776594229379,42.32,75106.31,0.0,0.45234,0.00014,26.51705]
[1776594234386,42.31,75105.73,0.0,0.45226,0.00014,26.51617]
[1776594239443,42.31,75101.95,0.0,0.45172,0.00014,26.51053]
[1776594244462,42.31,75101.15,0.0,0.45161,0.00014,26.5093]
[1776594249543,42.3,75100.64,0.0,0.45153,0.00014,26.50851]
[1776594254546,42.3,75100.3,0.0,0.45148,0.00014,26.50797]
[1776594258645,42.3,75095.84,0.0,0.45085,0.00014,26.50124]
[1776594258694,42.3,75095.84,0.0,0.45085,0.00014,26.50124]
[1776594258726,42.3,75095.84,0.0,0.45085,0.00014,26.50124]
[1776594258736,42.3,75095.84,0.0,0.45085,0.00014,26.50124]
[1776594258848,42.3,75095.84,0.0,0.45085,0.00014,26.50124]
[1776594259158,42.3,75096.02,0.0,0.45088,0.00014,26.50151]
[1776594263722,42.3,75093.62,0.0,0.45054,0.00014,26.49785]
[1776594263806,42.3,75093.92,0.0,0.45058,0.00014,26.4983]
[1776594269286,42.29,75093.92,0.0,0.45058,0.00014,26.49827]
[1776594274815,42.29,75095.6,0.0,0.4508,0.00014,26.49757]
[1776594279849,42.29,75095.79,0.0,0.45083,0.00014,26.49785]
[1776594284886,42.29,75093.56,0.0,0.45052,0.00014,26.49448]
[1776594289920,42.29,75093.69,0.0,0.45054,0.00014,26.49469]
[1776594295963,42.29,75094.68,0.0,0.45068,0.00014,26.49619]
[1776594302006,42.3,75089.78,0.0,0.44999,0.00014,26.48875]
[1776594307042,42.3,75094.34,0.0,0.45063,0.00014,26.49571]
[1776594312084,42.3,75093.71,0.0,0.45054,0.00014,26.49476]
[1776594317109,42.3,75094.85,0.0,0.4507,0.00014,26.49649]
[1776594323156,42.3,75095.77,0.0,0.45083,0.00014,26.49788]
[1776594324174,42.3,75102.82,0.0,0.45182,0.00014,26.50844]
[1776594324784,42.3,75102.82,0.0,0.45182,0.00014,26.50844]
[1776594325416,42.3,75110.79,0.0,0.45293,0.00014,26.52018]
[1776594326951,42.3,75115.52,0.0,0.45359,0.00014,26.52704]
[1776594326995,42.3,75115.52,0.0,0.45359,0.00014,26.52704]
[1776594326998,42.3,75115.52,0.0,0.45359,0.00014,26.52704]
[1776594327191,42.3,75115.52,0.0,0.45359,0.00014,26.52704]
[1776594329151,42.3,75113.63,0.0,0.45333,0.00014,26.52429]
[1776594329162,42.3,75113.63,0.0,0.45333,0.00014,26.52429]
[1776594329263,42.3,75112.53,0.0,0.45317,0.00014,26.52269]
[1776594330060,42.3,75112.53,0.0,0.45317,0.00014,26.52269]
[1776594330372,42.29,75112.33,0.0,0.45315,0.00014,26.52239]
[1776594330982,42.29,75112.33,0.0,0.45315,0.00014,26.52239]
[1776594331400,42.29,75112.33,0.0,0.45314,0.00014,26.51915]
[1776594336472,42.29,75115.69,0.0,0.4536,0.00014,26.524]
[1776594336825,42.29,75117.78,0.0,0.4539,0.00014,26.52701]
[1776594336839,42.29,75117.78,0.0,0.4539,0.00014,26.52701]
[1776594337458,42.29,75118.3,0.0,0.45397,0.00014,26.52775]
[1776594342705,42.29,75116.48,0.0,0.45371,0.00014,26.5251]
[1776594347719,42.29,75117.01,0.0,0.45378,0.00014,26.52584]
[1776594352772,42.29,75121.33,0.0,0.45438,0.00014,26.53202]
[1776594357832,42.28,75123.06,0.0,0.45462,0.00014,26.53446]
[1776594362911,42.28,75128.56,0.0,0.45539,0.00014,26.5422]
[1776594363542,42.28,75128.56,0.0,0.45539,0.00014,26.5422]
[1776594363546,42.28,75128.56,0.0,0.45539,0.00014,26.5422]
[1776594363551,42.28,75128.56,0.0,0.45539,0.00014,26.5422]
[1776594363556,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594363573,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594363749,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594363788,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594363951,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594364026,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594364165,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594364228,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594364385,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594364467,42.28,75125.86,0.0,0.45501,0.00014,26.53839]
[1776594364487,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594364585,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594364650,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594364820,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594364863,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594364879,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594364948,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594365478,42.28,75123.62,0.0,0.45469,0.00014,26.53521]
[1776594367657,42.28,75122.47,0.0,0.45453,0.00014,26.53356]
[1776594368499,42.28,75121.77,0.0,0.45443,0.00014,26.53255]
[1776594369680,42.28,75121.17,0.0,0.45435,0.00014,26.53169]
[1776594369691,42.28,75121.17,0.0,0.45435,0.00014,26.53169]
[1776594370506,42.28,75121.15,0.0,0.45434,0.00014,26.53166]
[1776594374541,42.27,75111.04,0.0,0.45293,0.00014,26.51703]
[1776594379550,42.27,75111.54,0.0,0.45299,0.00014,26.51775]
[1776594384581,42.27,75112.12,0.0,0.45307,0.00014,26.51856]
[1776594386482,42.27,75106.18,0.0,0.45224,0.00014,26.50984]
[1776594391518,42.27,75104.92,0.0,0.45206,0.00014,26.50797]
[1776594396534,42.27,75104.07,0.0,0.45194,0.00014,26.50347]
[1776594401573,42.27,75098.25,0.0,0.45112,0.00014,26.49476]
[1776594406631,42.27,75098.23,0.0,0.45112,0.00014,26.49472]
[1776594410394,42.27,75100.82,0.0,0.45148,0.00014,26.49861]
[1776594410454,42.27,75100.82,0.0,0.45148,0.00014,26.49861]
[1776594410471,42.27,75100.82,0.0,0.45148,0.00014,26.49861]
[1776594410494,42.27,75100.82,0.0,0.45148,0.00014,26.49861]
[1776594410530,42.27,75102.39,0.0,0.4517,0.00014,26.50095]
[1776594412469,42.27,75102.39,0.0,0.4517,0.00014,26.50095]
[1776594412484,42.27,75102.39,0.0,0.4517,0.00014,26.50095]
[1776594412496,42.27,75102.39,0.0,0.4517,0.00014,26.50095]
[1776594412540,42.27,75102.24,0.0,0.45168,0.00014,26.50074]
[1776594418313,42.27,75105.87,0.0,0.45219,0.00014,26.50614]
[1776594423890,42.27,75104.1,0.0,0.45194,0.00014,26.50352]
[1776594425574,42.27,75104.1,0.0,0.45194,0.00014,26.50352]
[1776594425766,42.27,75102.5,0.0,0.45172,0.00014,26.50114]
[1776594426678,42.27,75102.5,0.0,0.45172,0.00014,26.50114]
[1776594426686,42.27,75102.5,0.0,0.45172,0.00014,26.50114]
[1776594427606,42.27,75102.5,0.0,0.45172,0.00014,26.50114]
[1776594432777,42.27,75101.91,0.0,0.45163,0.00014,26.50027]
[1776594437799,42.27,75103.17,0.0,0.45181,0.00014,26.50215]
[1776594442960,42.27,75103.15,0.0,0.45181,0.00014,26.50211]
[1776594447985,42.27,75098.16,0.0,0.45111,0.00014,26.49464]
[1776594453048,42.27,75098.32,0.0,0.45112,0.00014,26.49163]
[1776594458124,42.27,75101.6,0.0,0.45158,0.00014,26.49654]
[1776594463286,42.27,75101.19,0.0,0.45152,0.00014,26.49592]
[1776594468344,42.26,75101.57,0.0,0.45157,0.00014,26.49647]
[1776594473450,42.26,75102.65,0.0,0.45172,0.00014,26.49806]
[1776594478512,42.26,75102.98,0.0,0.45177,0.00014,26.49853]
[1776594483516,42.26,75103.37,0.0,0.45182,0.00014,26.49909]
[1776594488626,42.26,75103.98,0.0,0.4519,0.00014,26.49998]
[1776594493760,42.26,75104.91,0.0,0.45203,0.00014,26.50133]
[1776594498838,42.25,75102.66,0.0,0.45171,0.00014,26.49796]
[1776594500080,42.25,75103.67,0.0,0.45185,0.00014,26.49946]
[1776594500143,42.25,75103.67,0.0,0.45185,0.00014,26.49946]
[1776594500344,42.25,75103.67,0.0,0.45185,0.00014,26.49946]
[1776594500568,42.25,75121.28,0.0,0.45432,0.00014,26.52514]
[1776594501435,42.25,75121.28,0.0,0.45432,0.00014,26.52512]
[1776594504027,42.25,75121.79,0.0,0.45439,0.00014,26.52584]
[1776594504582,42.25,75142.35,0.0,0.45727,0.00014,26.5545]
[1776594504793,42.25,75142.35,0.0,0.45727,0.00014,26.5545]
[1776594504854,42.25,75142.35,0.0,0.45727,0.00014,26.5545]
[1776594504931,42.25,75142.35,0.0,0.45727,0.00014,26.5545]
[1776594505404,42.25,75142.35,0.0,0.45727,0.00014,26.5545]
[1776594505695,42.25,75142.35,0.0,0.45727,0.00014,26.5545]
[1776594505465,42.25,75142.35,0.0,0.45726,0.00014,26.55449]
[1776594506059,42.25,75142.35,0.0,0.45726,0.00014,26.55449]
[1776594506653,42.25,75142.35,0.0,0.45726,0.00014,26.55449]
[1776594506473,42.25,75159.9,0.0,0.45973,0.00014,26.57787]
[1776594507241,42.25,75159.9,0.0,0.45973,0.00014,26.57787]
[1776594507479,42.25,75160.32,0.0,0.45978,0.00014,26.5784]
[1776594509495,42.24,75153.15,0.0,0.45877,0.00014,26.56896]
[1776594510750,42.24,75153.45,0.0,0.45881,0.00014,26.56935]
[1776594510858,42.24,75153.45,0.0,0.45881,0.00014,26.56935]
[1776594510982,42.24,75153.45,0.0,0.45881,0.00014,26.56935]
[1776594511248,42.24,75153.45,0.0,0.45881,0.00014,26.56935]
[1776594511305,42.24,75153.45,0.0,0.45881,0.00014,26.56935]
[1776594511387,42.24,75153.45,0.0,0.45881,0.00014,26.56935]
[1776594511509,42.24,75149.31,0.0,0.45823,0.00014,26.56059]
[1776594512518,42.24,75134.58,0.0,0.45616,0.00014,26.54051]
[1776594513529,42.24,75132.98,0.0,0.45593,0.00014,26.53828]
[1776594514813,42.24,75133.64,0.0,0.45603,0.00014,26.5392]
[1776594515065,42.24,75133.64,0.0,0.45603,0.00014,26.5392]
[1776594515395,42.24,75133.64,0.0,0.45603,0.00014,26.5392]
[1776594515633,42.24,75131.34,0.0,0.4557,0.00014,26.53599]
[1776594516351,42.24,75131.34,0.0,0.4557,0.00014,26.53599]
[1776594516634,42.24,75131.64,0.0,0.45574,0.00014,26.53641]
[1776594521636,42.24,75132.56,0.0,0.45587,0.00014,26.53768]
[1776594526680,42.24,75137.24,0.0,0.45653,0.00014,26.54416]
[1776594531710,42.24,75138.3,0.0,0.45668,0.00014,26.54561]
[1776594536750,42.24,75139.62,0.0,0.45686,0.00014,26.54741]
[1776594537696,42.24,75131.0,0.0,0.45565,0.00014,26.53547]
[1776594539715,42.24,75128.4,0.0,0.45529,0.00014,26.53183]
[1776594544741,42.24,75130.06,0.0,0.45552,0.00014,26.53417]
[1776594545699,42.24,75137.81,0.0,0.45661,0.00014,26.54494]
[1776594550734,42.24,75140.07,0.0,0.45692,0.00014,26.54804]
[1776594555757,42.24,75134.95,0.0,0.45621,0.00014,26.54099]
[1776594559650,42.24,75143.31,0.0,0.45738,0.00014,26.55247]
[1776594564651,42.24,75139.67,0.0,0.45687,0.00014,26.5475]
[1776594569658,42.24,75135.45,0.0,0.45628,0.00014,26.54169]
[1776594574683,42.24,75137.97,0.0,0.45662,0.00014,26.54194]
[1776594579763,42.24,75137.97,0.0,0.45662,0.00014,26.54194]
[1776594584768,42.24,75138.89,0.0,0.45675,0.00014,26.54321]
[1776594589774,42.24,75139.9,0.0,0.4569,0.00014,26.5446]
[1776594594794,42.24,75142.08,0.0,0.4572,0.00014,26.54758]
[1776594599871,42.24,75142.48,0.0,0.45726,0.00014,26.54813]
[1776594602360,42.24,75142.11,0.0,0.45721,0.00014,26.54763]
[1776594602799,42.24,75139.91,0.0,0.4569,0.00014,26.54463]
[1776594607812,42.24,75139.35,0.0,0.45682,0.00014,26.54386]
[1776594608731,42.24,75140.26,0.0,0.45695,0.00014,26.54511]
[1776594608740,42.24,75140.26,0.0,0.45695,0.00014,26.54511]
[1776594608735,42.24,75141.07,0.0,0.45706,0.00014,26.54622]
[1776594609818,42.24,75141.31,0.0,0.4571,0.00014,26.54655]
[1776594611740,42.24,75141.58,0.0,0.45713,0.00014,26.54692]
[1776594611756,42.24,75141.58,0.0,0.45713,0.00014,26.54692]
[1776594611780,42.24,75141.58,0.0,0.45713,0.00014,26.54692]
[1776594611793,42.24,75141.58,0.0,0.45713,0.00014,26.54692]
[1776594611753,42.24,75142.8,0.0,0.45731,0.00014,26.54858]
[1776594612701,42.24,75150.08,0.0,0.45833,0.00014,26.5584]
[1776594613841,42.24,75152.75,0.0,0.4587,0.00014,26.56195]
[1776594614792,42.24,75152.75,0.0,0.4587,0.00014,26.56195]
[1776594615876,42.24,75151.84,0.0,0.45857,0.00014,26.56074]
[1776594615886,42.24,75151.84,0.0,0.45857,0.00014,26.56074]
[1776594618573,42.24,75151.84,0.0,0.45857,0.00014,26.56073]
[1776594618580,42.24,75151.84,0.0,0.45857,0.00014,26.56073]
[1776594618814,42.24,75150.45,0.0,0.45838,0.00014,26.55888]
[1776594619718,42.24,75143.19,0.0,0.45736,0.00014,26.54909]
[1776594621816,42.24,75135.02,0.0,0.45621,0.00014,26.53788]
[1776594626818,42.24,75134.63,0.0,0.45616,0.00014,26.53734]
[1776594631874,42.24,75133.41,0.0,0.45598,0.00014,26.53242]
[1776594636777,42.24,75138.7,0.0,0.45672,0.00014,26.53974]
[1776594636813,42.24,75140.07,0.0,0.45692,0.00014,26.54162]
[1776594638235,42.24,75141.31,0.0,0.45709,0.00014,26.54331]
[1776594638245,42.24,75141.31,0.0,0.45709,0.00014,26.54331]
[1776594638260,42.24,75141.31,0.0,0.45709,0.00014,26.54331]
[1776594638837,42.24,75141.43,0.0,0.45711,0.00014,26.54347]
[1776594640258,42.24,75140.88,0.0,0.45703,0.00014,26.54272]
[1776594640809,42.24,75141.24,0.0,0.45708,0.00014,26.54321]
[1776594645822,42.24,75142.8,0.0,0.4573,0.00014,26.54533]
[1776594650868,42.24,75143.69,0.0,0.45742,0.00014,26.54653]
[1776594653801,42.24,75135.08,0.0,0.45621,0.00014,26.53471]
[1776594656768,42.24,75135.31,0.0,0.45624,0.00014,26.53503]
[1776594661806,42.24,75137.44,0.0,0.45654,0.00014,26.53797]
[1776594666824,42.24,75139.98,0.0,0.4569,0.00014,26.54146]
[1776594668290,42.24,75146.71,0.0,0.45784,0.00014,26.5506]
[1776594673309,42.24,75146.6,0.0,0.45783,0.00014,26.55045]
[1776594678365,42.24,75143.42,0.0,0.45738,0.00014,26.54614]
[1776594683452,42.24,75142.97,0.0,0.45732,0.00014,26.54552]
[1776594688532,42.24,75143.28,0.0,0.45736,0.00014,26.54594]
[1776594691802,42.24,75143.86,0.0,0.45744,0.00014,26.54673]
[1776594691882,42.24,75129.29,0.0,0.45539,0.00014,26.52337]
[1776594693789,42.24,75127.43,0.0,0.45513,0.00014,26.52074]
[1776594695231,42.24,75126.88,0.0,0.45505,0.00014,26.51996]
[1776594695871,42.23,75127.17,0.0,0.45509,0.00014,26.52036]
[1776594700883,42.23,75130.99,0.0,0.45562,0.00014,26.52573]
[1776594705938,42.24,75130.93,0.0,0.45562,0.00014,26.52566]
[1776594711309,42.24,75133.89,0.0,0.45603,0.00014,26.5298]
[1776594716338,42.24,75132.68,0.0,0.45586,0.00014,26.52811]
[1776594721405,42.23,75133.75,0.0,0.45601,0.00014,26.52957]
[1776594726650,42.23,75135.31,0.0,0.45622,0.00014,26.5317]
[1776594731674,42.23,75135.1,0.0,0.45619,0.00014,26.53139]
[1776594736707,42.22,75134.88,0.0,0.45616,0.00014,26.53105]
[1776594741734,42.22,75134.9,0.0,0.45615,0.00014,26.53105]
[1776594746821,42.22,75134.53,0.0,0.4561,0.00014,26.5305]
[1776594751874,42.22,75134.35,0.0,0.45607,0.00014,26.53022]
[1776594757023,42.21,75134.69,0.0,0.4561,0.00014,26.52742]
[1776594762057,42.21,75134.3,0.0,0.45604,0.00014,26.52684]
[1776594767173,42.21,75134.0,0.0,0.456,0.00014,26.5264]
[1776594772215,42.2,75136.16,0.0,0.4563,0.00014,26.52936]
[1776594772878,42.2,75126.86,0.0,0.45499,0.00014,26.51634]
[1776594774561,42.2,75126.3,0.0,0.45491,0.00014,26.51553]
[1776594774604,42.2,75126.3,0.0,0.45491,0.00014,26.51553]
[1776594774690,42.2,75126.3,0.0,0.45491,0.00014,26.51553]
[1776594774705,42.2,75124.59,0.0,0.45467,0.00014,26.5131]
[1776594776576,42.2,75124.59,0.0,0.45467,0.00014,26.51309]
[1776594776679,42.2,75124.59,0.0,0.45467,0.00014,26.51309]
[1776594778624,42.2,75125.15,0.0,0.45475,0.00014,26.51388]
[1776594778714,42.2,75125.43,0.0,0.45478,0.00014,26.51426]
[1776594782666,42.2,75125.75,0.0,0.45483,0.00014,26.5147]
[1776594782722,42.2,75125.93,0.0,0.45485,0.00014,26.51495]
[1776594790912,42.19,75126.33,0.0,0.4549,0.00014,26.51545]
[1776594794917,42.19,75126.33,0.0,0.4549,0.00014,26.51543]
[1776594795004,42.19,75127.63,0.0,0.45508,0.00014,26.51726]
[1776594799638,42.19,75127.63,0.0,0.45508,0.00014,26.51726]
[1776594799729,42.18,75127.66,0.0,0.45508,0.00014,26.51727]
[1776594805990,42.18,75125.5,0.0,0.45477,0.00014,26.51419]
[1776594809481,42.18,75127.99,0.0,0.45512,0.00014,26.5177]
[1776594809596,42.18,75128.45,0.0,0.45518,0.00014,26.51834]
[1776594811612,42.18,75138.87,0.0,0.45664,0.00014,26.52962]
[1776594815640,42.18,75141.98,0.0,0.45707,0.00014,26.53389]
[1776594816141,42.18,75141.98,0.0,0.45707,0.00014,26.53389]
[1776594816651,42.18,75142.12,0.0,0.45709,0.00014,26.53408]
[1776594821681,42.18,75137.84,0.0,0.45649,0.00014,26.5282]
[1776594826718,42.18,75146.32,0.0,0.45769,0.00014,26.5398]
[1776594831752,42.18,75144.99,0.0,0.4575,0.00014,26.53799]
[1776594836788,42.18,75145.92,0.0,0.45763,0.00014,26.53925]
[1776594841822,42.18,75145.29,0.0,0.45754,0.00014,26.53839]
[1776594846860,42.18,75141.01,0.0,0.45694,0.00014,26.53255]
[1776594851892,42.18,75144.49,0.0,0.45743,0.00014,26.53731]
[1776594856927,42.18,75142.44,0.0,0.45714,0.00014,26.53451]
[1776594861964,42.18,75141.96,0.0,0.45707,0.00014,26.53386]
[1776594868017,42.18,75143.69,0.0,0.45732,0.00014,26.53623]
[1776594873058,42.18,75144.71,0.0,0.45745,0.00014,26.53438]
[1776594878077,42.18,75143.84,0.0,0.45733,0.00014,26.53321]
[1776594883111,42.18,75144.0,0.0,0.45735,0.00014,26.53343]
[1776594888036,42.18,75144.01,0.0,0.45736,0.00014,26.53345]
[1776594888047,42.18,75147.35,0.0,0.45783,0.00014,26.53797]
[1776594889037,42.18,75147.35,0.0,0.45783,0.00014,26.53797]
[1776594889043,42.18,75147.35,0.0,0.45783,0.00014,26.53797]
[1776594889074,42.18,75149.11,0.0,0.45807,0.00014,26.54035]
[1776594890697,42.18,75146.81,0.0,0.45775,0.00014,26.53725]
[1776594890705,42.18,75146.81,0.0,0.45775,0.00014,26.53725]
[1776594891044,42.18,75148.14,0.0,0.45794,0.00014,26.53904]
[1776594892047,42.18,75148.14,0.0,0.45794,0.00014,26.53904]
[1776594892064,42.18,75148.14,0.0,0.45794,0.00014,26.53904]
[1776594893056,42.18,75147.69,0.0,0.45787,0.00014,26.53844]
[1776594898216,42.18,75145.81,0.0,0.45761,0.00014,26.5359]
[1776594903251,42.18,75144.17,0.0,0.45738,0.00014,26.53368]
[1776594908288,42.18,75142.84,0.0,0.4572,0.00014,26.53188]
[1776594913323,42.18,75144.57,0.0,0.45744,0.00014,26.53424]
[1776594918357,42.18,75143.94,0.0,0.45735,0.00014,26.53339]
[1776594924012,42.19,75143.7,0.0,0.45732,0.00014,26.53307]
[1776594930147,42.19,75143.84,0.0,0.45734,0.00014,26.53327]
[1776594931898,42.19,75136.2,0.0,0.45626,0.00014,26.51956]
[1776594935280,42.19,75133.26,0.0,0.45585,0.00014,26.51548]
[1776594940512,42.19,75133.26,0.0,0.45585,0.00014,26.51551]
[1776594945547,42.19,75135.77,0.0,0.45621,0.00014,26.51902]
[1776594952040,42.2,75136.91,0.0,0.45637,0.00014,26.52063]
[1776594957633,42.2,75138.39,0.0,0.45658,0.00014,26.5227]
[1776594962669,42.2,75138.47,0.0,0.4566,0.00014,26.52281]
[1776594967980,42.2,75138.08,0.0,0.45654,0.00014,26.52227]
[1776594969920,42.2,75138.29,0.0,0.45657,0.00014,26.52256]
[1776594970145,42.2,75138.12,0.0,0.45655,0.00014,26.52233]
[1776594970981,42.2,75138.12,0.0,0.45655,0.00014,26.52233]
[1776594970988,42.2,75138.12,0.0,0.45655,0.00014,26.52233]
[1776594971176,42.2,75138.12,0.0,0.45655,0.00014,26.52233]
[1776594973745,42.2,75132.04,0.0,0.45569,0.00014,26.51387]
[1776594982250,42.19,75129.7,0.0,0.45535,0.00014,26.51052]
[1776594987846,42.19,75128.85,0.0,0.45523,0.00014,26.50928]
[1776594992881,42.18,75128.95,0.0,0.45523,0.00014,26.50616]
[1776594999930,42.18,75128.82,0.0,0.45521,0.00014,26.50593]
[1776595001334,42.18,75126.24,0.0,0.45484,0.00014,26.50227]
[1776595001351,42.18,75126.24,0.0,0.45484,0.00014,26.50227]
[1776595002153,42.18,75124.76,0.0,0.45463,0.00014,26.50016]
[1776595007201,42.18,75124.76,0.0,0.45463,0.00014,26.50013]
[1776595012451,42.17,75124.26,0.0,0.45455,0.00014,26.49937]
[1776595017506,42.17,75125.71,0.0,0.45475,0.00014,26.50138]
[1776595022531,42.16,75121.81,0.0,0.4542,0.00014,26.49578]
[1776595027591,42.16,75122.22,0.0,0.45425,0.00014,26.49633]
[1776595032629,42.16,75122.39,0.0,0.45427,0.00014,26.49652]
[1776595037639,42.15,75121.3,0.0,0.45411,0.00014,26.49493]
[1776595042699,42.15,75119.47,0.0,0.45385,0.00014,26.49225]
[1776595047746,42.15,75119.0,0.0,0.45378,0.00014,26.49154]
[1776595052756,42.14,75119.0,0.0,0.45377,0.00014,26.48827]
[1776595057763,42.14,75123.8,0.0,0.45444,0.00014,26.49513]
[1776595062794,42.14,75125.08,0.0,0.45461,0.00014,26.49694]
[1776595067804,42.14,75125.93,0.0,0.45473,0.00014,26.49813]
[1776595072820,42.13,75125.92,0.0,0.45473,0.00014,26.49808]
[1776595077858,42.13,75124.9,0.0,0.45458,0.00014,26.4966]
[1776595082929,42.13,75124.67,0.0,0.45454,0.00014,26.49625]
[1776595087963,42.13,75124.97,0.0,0.45458,0.00014,26.49664]
[1776595092964,42.12,75124.94,0.0,0.45457,0.00014,26.49657]
[1776595097496,42.12,75130.34,0.0,0.45533,0.00014,26.5042]
[1776595097534,42.12,75130.34,0.0,0.45533,0.00014,26.5042]
[1776595097560,42.12,75130.34,0.0,0.45533,0.00014,26.5042]
[1776595097645,42.12,75130.34,0.0,0.45533,0.00014,26.5042]
[1776595098098,42.12,75135.17,0.0,0.45601,0.00014,26.51096]
[1776595099230,42.12,75135.17,0.0,0.45601,0.00014,26.51096]
[1776595099239,42.12,75135.17,0.0,0.45601,0.00014,26.51096]
[1776595099242,42.12,75135.17,0.0,0.45601,0.00014,26.51096]
[1776595099290,42.12,75135.79,0.0,0.45609,0.00014,26.51182]
[1776595099389,42.12,75135.79,0.0,0.45609,0.00014,26.51182]
[1776595099461,42.12,75135.79,0.0,0.45609,0.00014,26.51182]
[1776595099627,42.12,75135.79,0.0,0.45609,0.00014,26.51182]
[1776595104285,42.12,75135.63,0.0,0.45607,0.00014,26.51158]
[1776595104291,42.12,75135.63,0.0,0.45607,0.00014,26.51158]
[1776595104326,42.12,75133.79,0.0,0.45581,0.00014,26.509]
[1776595109329,42.11,75133.85,0.0,0.45581,0.00014,26.50905]
[1776595111457,42.11,75133.86,0.0,0.45581,0.00014,26.50582]
[1776595111466,42.11,75133.86,0.0,0.45581,0.00014,26.50582]
[1776595111711,42.11,75133.86,0.0,0.45581,0.00014,26.50582]
[1776595116747,42.11,75134.36,0.0,0.45587,0.00014,26.50649]
[1776595123255,42.11,75133.26,0.0,0.45571,0.00014,26.50491]
[1776595128830,42.1,75132.82,0.0,0.45565,0.00014,26.50426]
[1776595133873,42.1,75134.26,0.0,0.45585,0.00014,26.50625]
[1776595138910,42.1,75133.73,0.0,0.45577,0.00014,26.50548]
[1776595141174,42.1,75133.59,0.0,0.45575,0.00014,26.50528]
[1776595141270,42.1,75131.4,0.0,0.45544,0.00014,26.5022]
[1776595145959,42.09,75125.02,0.0,0.45453,0.00014,26.49313]
[1776595150993,42.09,75120.78,0.0,0.45393,0.00014,26.48702]
[1776595156029,42.09,75120.22,0.0,0.45385,0.00014,26.48618]
[1776595161063,42.09,75119.51,0.0,0.45375,0.00014,26.48512]
[1776595166099,42.08,75119.9,0.0,0.4538,0.00014,26.48566]
[1776595171204,42.08,75120.19,0.0,0.45384,0.00014,26.48605]
[1776595183677,42.07,75120.94,0.0,0.45392,0.00014,26.48382]
[1776595189263,42.07,75118.85,0.0,0.45363,0.00014,26.48077]
[1776595197318,42.07,75119.22,0.0,0.45368,0.00014,26.48128]
[1776595202353,42.07,75119.97,0.0,0.45378,0.00014,26.48235]
[1776595207391,42.07,75121.61,0.0,0.45401,0.00014,26.4847]
[1776595209536,42.07,75123.15,0.0,0.45422,0.00014,26.48691]
[1776595210410,42.07,75123.18,0.0,0.45423,0.00014,26.48695]
[1776595211535,42.07,75123.3,0.0,0.45424,0.00014,26.48712]
[1776595211553,42.07,75123.3,0.0,0.45424,0.00014,26.48712]
[1776595212424,42.06,75123.3,0.0,0.45424,0.00014,26.48711]
[1776595217466,42.06,75119.92,0.0,0.45376,0.00014,26.48221]
[1776595222557,42.06,75119.31,0.0,0.45367,0.00014,26.48129]
[1776595224335,42.06,75119.31,0.0,0.45367,0.00014,26.48128]
[1776595224401,42.06,75117.03,0.0,0.45335,0.00014,26.47796]
[1776595229424,42.05,75117.34,0.0,0.45339,0.00014,26.47837]
[1776595234486,42.05,75117.31,0.0,0.45337,0.00014,26.47503]
[1776595235420,42.05,75108.77,0.0,0.45216,0.00014,26.46246]
[1776595239474,42.05,75117.69,0.0,0.45342,0.00014,26.47559]
[1776595239784,42.05,75117.69,0.0,0.45342,0.00014,26.47559]
[1776595240404,42.05,75115.31,0.0,0.45309,0.00014,26.47212]
[1776595245462,42.05,75114.22,0.0,0.45293,0.00014,26.47053]
[1776595250566,42.05,75112.57,0.0,0.4527,0.00014,26.46812]
[1776595255597,42.05,75111.91,0.0,0.45261,0.00014,26.46717]
[1776595260633,42.05,75112.21,0.0,0.45266,0.00014,26.46763]
[1776595265653,42.06,75112.5,0.0,0.4527,0.00014,26.46808]
[1776595270672,42.06,75110.65,0.0,0.45244,0.00014,26.46538]
[1776595275721,42.06,75113.85,0.0,0.4529,0.00014,26.47012]
[1776595280799,42.06,75113.72,0.0,0.45288,0.00014,26.46995]
[1776595285832,42.07,75114.69,0.0,0.45302,0.00014,26.4714]
[1776595289451,42.07,75116.48,0.0,0.45328,0.00014,26.47404]
[1776595289521,42.07,75116.66,0.0,0.45331,0.00014,26.47431]
[1776595294547,42.07,75118.69,0.0,0.45359,0.00014,26.47405]
[1776595300079,42.07,75120.52,0.0,0.45385,0.00014,26.47672]
[1776595305113,42.08,75120.04,0.0,0.45379,0.00014,26.47606]
[1776595310148,42.08,75122.21,0.0,0.45409,0.00014,26.47921]
[1776595318204,42.08,75122.57,0.0,0.45415,0.00014,26.47978]
[1776595323526,42.08,75124.48,0.0,0.45442,0.00014,26.48254]
[1776595326261,42.09,75130.67,0.0,0.4553,0.00014,26.49135]
[1776595331296,42.09,75127.97,0.0,0.45492,0.00014,26.48754]
[1776595334153,42.09,75127.54,0.0,0.45486,0.00014,26.48694]
[1776595334168,42.09,75126.78,0.0,0.45475,0.00014,26.48586]
[1776595340361,42.09,75124.73,0.0,0.45447,0.00014,26.48295]
[1776595345394,42.09,75124.36,0.0,0.45442,0.00014,26.48244]
[1776595350429,42.09,75123.25,0.0,0.45426,0.00014,26.48086]
[1776595355443,42.09,75122.52,0.0,0.45415,0.00014,26.47659]
[1776595355618,42.09,75124.7,0.0,0.45446,0.00014,26.47972]
[1776595360678,42.09,75129.51,0.0,0.45514,0.00014,26.48656]
[1776595365681,42.09,75130.48,0.0,0.45528,0.00014,26.48793]
[1776595370752,42.09,75131.04,0.0,0.45536,0.00014,26.48872]
[1776595375810,42.09,75129.86,0.0,0.45519,0.00014,26.48705]
[1776595380984,42.09,75129.55,0.0,0.45515,0.00014,26.48662]
[1776595386261,42.09,75129.55,0.0,0.45515,0.00014,26.48662]
[1776595391270,42.09,75127.75,0.0,0.45489,0.00014,26.48407]
[1776595396283,42.09,75127.66,0.0,0.45488,0.00014,26.48393]
[1776595399629,42.09,75134.93,0.0,0.4559,0.00014,26.49416]
[1776595404682,42.09,75138.71,0.0,0.45643,0.00014,26.4994]
[1776595409730,42.09,75137.61,0.0,0.45627,0.00014,26.49785]
[1776595414750,42.09,75137.28,0.0,0.45622,0.00014,26.49413]
[1776595419808,42.09,75135.75,0.0,0.456,0.00014,26.49199]
[1776595424883,42.08,75139.96,0.0,0.45659,0.00014,26.4978]
[1776595429894,42.08,75139.56,0.0,0.45653,0.00014,26.49722]
[1776595434901,42.08,75139.0,0.0,0.45645,0.00014,26.49642]
[1776595439930,42.07,75137.45,0.0,0.45622,0.00014,26.49424]
[1776595444946,42.07,75132.13,0.0,0.45547,0.00014,26.48677]
[1776595450014,42.07,75129.89,0.0,0.45515,0.00014,26.48359]
[1776595455043,42.07,75130.92,0.0,0.45529,0.00014,26.48503]
[1776595460319,42.07,75132.23,0.0,0.45548,0.00014,26.48685]
[1776595464524,42.06,75132.53,0.0,0.45551,0.00014,26.48725]
[1776595464721,42.06,75132.99,0.0,0.45558,0.00014,26.48789]
[1776595467307,42.06,75132.25,0.0,0.45547,0.00014,26.48684]
[1776595467317,42.06,75132.25,0.0,0.45547,0.00014,26.48684]
[1776595467722,42.06,75132.34,0.0,0.45549,0.00014,26.48696]
[1776595472753,42.06,75132.02,0.0,0.45543,0.00014,26.48326]
[1776595478587,42.06,75132.02,0.0,0.45543,0.00014,26.48323]
[1776595483644,42.06,75126.45,0.0,0.45464,0.00014,26.47532]
[1776595488683,42.05,75126.37,0.0,0.45463,0.00014,26.47519]
[1776595493714,42.05,75126.99,0.0,0.45471,0.00014,26.47606]
[1776595498759,42.05,75127.16,0.0,0.45473,0.00014,26.47628]
[1776595503821,42.05,75128.01,0.0,0.45485,0.00014,26.47746]
[1776595508909,42.05,75128.46,0.0,0.45491,0.00014,26.47808]
[1776595513931,42.04,75128.39,0.0,0.4549,0.00014,26.47796]
[1776595518956,42.04,75128.22,0.0,0.45487,0.00014,26.47769]
[1776595524005,42.04,75129.18,0.0,0.455,0.00014,26.47903]
[1776595529603,42.04,75133.19,0.0,0.45556,0.00014,26.48466]
[1776595533742,42.03,75126.34,0.0,0.45459,0.00014,26.47169]
[1776595538802,42.04,75127.41,0.0,0.45474,0.00014,26.47323]
[1776595543860,42.04,75127.87,0.0,0.45481,0.00014,26.4739]
[1776595548891,42.04,75130.24,0.0,0.45514,0.00014,26.47728]
[1776595553931,42.04,75132.54,0.0,0.45547,0.00014,26.48053]
[1776595558954,42.04,75133.84,0.0,0.45565,0.00014,26.48237]
[1776595564182,42.04,75130.9,0.0,0.45524,0.00014,26.47822]
[1776595569199,42.04,75130.08,0.0,0.45512,0.00014,26.47703]
[1776595574213,42.04,75127.87,0.0,0.4548,0.00014,26.47388]
[1776595579465,42.03,75127.44,0.0,0.45474,0.00014,26.47325]
[1776595584528,42.03,75127.63,0.0,0.45476,0.00014,26.47351]
[1776595586754,42.03,75127.68,0.0,0.45477,0.00014,26.47357]
[1776595586801,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587129,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587137,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587254,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587332,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587379,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587414,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587500,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587531,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587559,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587620,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587682,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587714,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587798,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587865,42.03,75128.73,0.0,0.45492,0.00014,26.47506]
[1776595587784,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588004,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588048,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588208,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588253,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588260,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588262,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588696,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588767,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588840,42.03,75104.18,0.0,0.45145,0.00014,26.43919]
[1776595588769,42.03,75104.68,0.0,0.45152,0.00014,26.43994]
[1776595588898,42.03,75104.68,0.0,0.45152,0.00014,26.43994]
[1776595589096,42.03,75104.68,0.0,0.45152,0.00014,26.43994]
[1776595589139,42.03,75104.68,0.0,0.45152,0.00014,26.43994]
[1776595589302,42.03,75104.68,0.0,0.45152,0.00014,26.43994]
[1776595589403,42.03,75105.81,0.0,0.45168,0.00014,26.44163]
[1776595590586,42.03,75105.81,0.0,0.45168,0.00014,26.44163]
[1776595590782,42.03,75106.13,0.0,0.45173,0.00014,26.44211]
[1776595596756,42.03,75108.63,0.0,0.45207,0.00014,26.44261]
[1776595596834,42.03,75108.96,0.0,0.45212,0.00014,26.4431]
[1776595598554,42.03,75109.43,0.0,0.45219,0.00014,26.4438]
[1776595598803,42.03,75109.43,0.0,0.45219,0.00014,26.44381]
[1776595603848,42.03,75110.21,0.0,0.4523,0.00014,26.44498]
[1776595608906,42.04,75109.4,0.0,0.45219,0.00014,26.4438]
[1776595613982,42.04,75111.97,0.0,0.45255,0.00014,26.44763]
[1776595619009,42.04,75113.73,0.0,0.45281,0.00014,26.45024]
[1776595619100,42.04,75113.73,0.0,0.45281,0.00014,26.45024]
[1776595619830,42.04,75111.14,0.0,0.45244,0.00014,26.44642]
[1776595622897,42.04,75103.01,0.0,0.4513,0.00014,26.43432]
[1776595627901,42.05,75101.42,0.0,0.45108,0.00014,26.43197]
[1776595632920,42.05,75101.47,0.0,0.45109,0.00014,26.43207]
[1776595637933,42.05,75102.7,0.0,0.45127,0.00014,26.43398]
[1776595639957,42.05,75110.27,0.0,0.45234,0.00014,26.4453]
[1776595645017,42.06,75109.26,0.0,0.4522,0.00014,26.44385]
[1776595650024,42.06,75109.61,0.0,0.45226,0.00014,26.4444]
[1776595655096,42.06,75112.11,0.0,0.4526,0.00014,26.44488]
[1776595657772,42.06,75112.37,0.0,0.45264,0.00014,26.44527]
[1776595657940,42.06,75112.55,0.0,0.45267,0.00014,26.44554]
[1776595661662,42.07,75112.29,0.0,0.45263,0.00014,26.44517]
[1776595661863,42.07,75112.51,0.0,0.45266,0.00014,26.4455]
[1776595666864,42.07,75117.33,0.0,0.45335,0.00014,26.45257]
[1776595671888,42.07,75116.87,0.0,0.45328,0.00014,26.45192]
[1776595676910,42.07,75118.27,0.0,0.45348,0.00014,26.45396]
[1776595681952,42.07,75119.16,0.0,0.45361,0.00014,26.45527]
[1776595686972,42.07,75121.97,0.0,0.45401,0.00014,26.45934]
[1776595691992,42.07,75124.19,0.0,0.45432,0.00014,26.46253]
[1776595694319,42.07,75126.22,0.0,0.45461,0.00014,26.46544]
[1776595694850,42.07,75126.22,0.0,0.45461,0.00014,26.46544]
[1776595699883,42.07,75126.63,0.0,0.45466,0.00014,26.46602]
[1776595705319,42.07,75126.44,0.0,0.45464,0.00014,26.46574]
[1776595710533,42.07,75128.46,0.0,0.45492,0.00014,26.4686]
[1776595717133,42.07,75127.79,0.0,0.45482,0.00014,26.46439]
[1776595724052,42.06,75126.98,0.0,0.4547,0.00014,26.4632]
[1776595729118,42.06,75132.15,0.0,0.45542,0.00014,26.47051]
[1776595729127,42.06,75132.15,0.0,0.45542,0.00014,26.47051]
[1776595729957,42.06,75133.28,0.0,0.45558,0.00014,26.47209]
[1776595734965,42.06,75134.05,0.0,0.45569,0.00014,26.47315]
[1776595740007,42.06,75133.68,0.0,0.45563,0.00014,26.47261]
[1776595745013,42.06,75131.98,0.0,0.45539,0.00014,26.47019]
[1776595750024,42.05,75129.9,0.0,0.45509,0.00014,26.46723]
[1776595751430,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595751438,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595751484,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595751547,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595751729,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595751760,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595751950,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595751997,42.05,75131.6,0.0,0.45533,0.00014,26.46963]
[1776595752036,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752165,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752205,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752366,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752414,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752573,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752625,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752792,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752890,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752998,42.05,75134.43,0.0,0.45573,0.00014,26.4736]
[1776595752991,42.05,75134.52,0.0,0.45574,0.00014,26.47372]
[1776595754317,42.05,75134.52,0.0,0.45574,0.00014,26.47372]
[1776595754381,42.05,75134.52,0.0,0.45574,0.00014,26.47372]
[1776595754510,42.05,75135.44,0.0,0.45587,0.00014,26.475]
[1776595756357,42.05,75135.44,0.0,0.45587,0.00014,26.47499]
[1776595756442,42.05,75135.44,0.0,0.45587,0.00014,26.47499]
[1776595756562,42.05,75138.07,0.0,0.45624,0.00014,26.47865]
[1776595757491,42.05,75138.07,0.0,0.45624,0.00014,26.47865]
[1776595757504,42.05,75138.07,0.0,0.45624,0.00014,26.47865]
[1776595757541,42.05,75150.14,0.0,0.45795,0.00014,26.49517]
[1776595759298,42.05,75151.0,0.0,0.45807,0.00014,26.49632]
[1776595764776,42.05,75152.23,0.0,0.45824,0.00014,26.49795]
[1776595764789,42.05,75152.23,0.0,0.45824,0.00014,26.49795]
[1776595765039,42.04,75150.97,0.0,0.45806,0.00014,26.49624]
[1776595770063,42.04,75154.08,0.0,0.45849,0.00014,26.50039]
[1776595775200,42.04,75155.59,0.0,0.45869,0.00014,26.49912]
[1776595780226,42.03,75157.22,0.0,0.45892,0.00014,26.50124]
[1776595785288,42.03,75158.01,0.0,0.45902,0.00014,26.50225]
[1776595790291,42.02,75158.81,0.0,0.45913,0.00014,26.50326]
[1776595795321,42.02,75162.59,0.0,0.45966,0.00014,26.50819]
[1776595800395,42.01,75162.67,0.0,0.45966,0.00014,26.50826]
[1776595802326,42.01,75162.82,0.0,0.45968,0.00014,26.50844]
[1776595802595,42.01,75162.82,0.0,0.45968,0.00014,26.50844]
[1776595802641,42.01,75162.82,0.0,0.45968,0.00014,26.50844]
[1776595802700,42.01,75162.82,0.0,0.45968,0.00014,26.50844]
[1776595802765,42.01,75162.82,0.0,0.45968,0.00014,26.50844]
[1776595802802,42.01,75185.08,0.0,0.46283,0.00014,26.53675]
[1776595804614,42.01,75183.03,0.0,0.46254,0.00014,26.53418]
[1776595805557,42.01,75183.03,0.0,0.46254,0.00014,26.53418]
[1776595805805,42.01,75174.68,0.0,0.46135,0.00014,26.52368]
[1776595806366,42.01,75174.68,0.0,0.46135,0.00014,26.52368]
[1776595806372,42.01,75174.68,0.0,0.46135,0.00014,26.52368]
[1776595807109,42.0,75173.27,0.0,0.46115,0.00014,26.52187]
[1776595812257,42.0,75174.08,0.0,0.46126,0.00014,26.52288]
[1776595817308,42.0,75174.81,0.0,0.46136,0.00014,26.52378]
[1776595822322,41.99,75180.29,0.0,0.46213,0.00014,26.53065]
[1776595827324,41.99,75185.38,0.0,0.46285,0.00014,26.53694]
[1776595832352,41.98,75185.15,0.0,0.4628,0.00014,26.53338]
[1776595837407,41.98,75184.32,0.0,0.46268,0.00014,26.53231]
[1776595838770,41.98,75183.71,0.0,0.46259,0.00014,26.53155]
[1776595838884,41.98,75183.71,0.0,0.46259,0.00014,26.53154]
[1776595840899,41.97,75191.85,0.0,0.46374,0.00014,26.54152]
[1776595843262,41.97,75191.87,0.0,0.46374,0.00014,26.54153]
[1776595843271,41.97,75191.87,0.0,0.46374,0.00014,26.54153]
[1776595843919,41.97,75192.1,0.0,0.46377,0.00014,26.5418]
[1776595847948,41.95,75199.58,0.0,0.46481,0.00014,26.55065]
[1776595852982,41.88,75200.56,0.0,0.46485,0.00014,26.55129]
[1776595853423,41.88,75200.56,0.0,0.46485,0.00014,26.55129]
[1776595853953,41.88,75200.56,0.0,0.46485,0.00014,26.55129]
[1776595854095,41.88,75200.56,0.0,0.46485,0.00014,26.55129]
[1776595854086,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854273,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854342,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854370,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854402,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854583,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854648,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854787,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854859,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595854988,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595855044,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595855049,41.87,75210.58,0.0,0.46628,0.00014,26.56303]
[1776595855145,41.87,75216.58,0.0,0.46713,0.00014,26.56991]
[1776595855189,41.87,75216.58,0.0,0.46713,0.00014,26.56991]
[1776595858062,41.86,75216.58,0.0,0.46711,0.00014,26.5698]
[1776595858156,41.86,75216.58,0.0,0.46711,0.00014,26.5698]
[1776595858072,41.82,75217.55,0.0,0.4672,0.00014,26.57066]
[1776595859367,41.78,75217.55,0.0,0.46716,0.00014,26.57043]
[1776595859894,41.78,75217.55,0.0,0.46716,0.00014,26.57043]
[1776595860142,41.78,75218.36,0.0,0.46728,0.00014,26.57135]
[1776595863379,41.72,75218.11,0.0,0.46718,0.00014,26.57071]
[1776595864065,41.71,75217.85,0.0,0.46712,0.00014,26.57031]
[1776595869072,41.62,75218.63,0.0,0.46713,0.00014,26.57065]
[1776595870200,41.6,75224.71,0.0,0.46798,0.00014,26.57743]
[1776595872308,41.55,75227.28,0.0,0.46829,0.00014,26.58]
[1776595872316,41.55,75227.28,0.0,0.46829,0.00014,26.58]
[1776595873175,41.54,75227.49,0.0,0.4683,0.00014,26.58013]
[1776595876983,41.5,75229.63,0.0,0.46857,0.00014,26.5823]
[1776595877151,41.48,75229.63,0.0,0.46855,0.00014,26.5822]
[1776595882188,41.38,75228.93,0.0,0.46834,0.00014,26.58081]
[1776595887211,41.34,75229.74,0.0,0.46841,0.00014,26.5815]
[1776595892228,41.32,75232.57,0.0,0.46879,0.00014,26.58128]
[1776595897300,41.28,75229.6,0.0,0.46832,0.00014,26.57775]
[1776595902106,41.27,75226.2,0.0,0.46782,0.00014,26.57388]
[1776595902154,41.27,75227.11,0.0,0.46795,0.00014,26.5749]
[1776595902234,41.27,75227.11,0.0,0.46795,0.00014,26.5749]
[1776595902295,41.27,75227.11,0.0,0.46795,0.00014,26.5749]
[1776595902516,41.27,75227.41,0.0,0.46799,0.00014,26.57523]
[1776595904332,41.27,75226.43,0.0,0.46785,0.00014,26.57411]
[1776595904366,41.27,75226.43,0.0,0.46785,0.00014,26.57411]
[1776595905156,41.27,75225.56,0.0,0.46772,0.00014,26.57312]
[1776595906407,41.27,75227.41,0.0,0.46799,0.00014,26.5752]
[1776595906442,41.27,75227.41,0.0,0.46799,0.00014,26.5752]
[1776595906522,41.27,75227.41,0.0,0.46799,0.00014,26.5752]
[1776595906580,41.27,75227.41,0.0,0.46799,0.00014,26.5752]
[1776595906696,41.27,75227.46,0.0,0.46799,0.00014,26.57525]
[1776595908418,41.26,75227.46,0.0,0.46799,0.00014,26.57524]
[1776595909115,41.26,75225.5,0.0,0.46771,0.00014,26.57302]
[1776595914352,41.26,75224.89,0.0,0.46761,0.00014,26.57228]
[1776595919396,41.25,75224.87,0.0,0.4676,0.00014,26.57221]
[1776595924437,41.24,75223.55,0.0,0.4674,0.00014,26.57066]
[1776595927183,41.24,75217.74,0.0,0.46655,0.00014,26.56393]
[1776595932230,41.23,75220.06,0.0,0.46689,0.00014,26.56659]
[1776595937094,41.22,75213.35,0.0,0.46591,0.00014,26.55872]
[1776595939130,41.22,75209.97,0.0,0.46542,0.00014,26.5547]
[1776595939152,41.22,75209.76,0.0,0.46539,0.00014,26.55445]
[1776595944164,41.22,75210.85,0.0,0.46554,0.00014,26.55571]
[1776595949275,41.21,75212.23,0.0,0.46573,0.00014,26.55731]
[1776595954228,41.21,75212.6,0.0,0.46578,0.00014,26.55449]
[1776595954692,41.21,75210.7,0.0,0.4655,0.00014,26.55222]
[1776595959726,41.2,75206.64,0.0,0.46491,0.00014,26.54734]
[1776595965256,41.2,75207.54,0.0,0.46503,0.00014,26.5484]
[1776595965630,41.2,75202.06,0.0,0.46424,0.00014,26.54177]
[1776595966277,41.2,75201.25,0.0,0.46412,0.00014,26.54077]
[1776595968226,41.2,75194.81,0.0,0.46319,0.00014,26.53283]
[1776595969018,41.2,75194.81,0.0,0.46319,0.00014,26.53283]
[1776595969273,41.19,75194.55,0.0,0.46315,0.00014,26.5325]
[1776595969700,41.19,75194.55,0.0,0.46315,0.00014,26.5325]
[1776595969722,41.19,75194.55,0.0,0.46315,0.00014,26.5325]
[1776595969749,41.19,75194.55,0.0,0.46315,0.00014,26.5325]
[1776595969903,41.19,75195.05,0.0,0.46323,0.00014,26.53312]
[1776595974860,41.19,75196.42,0.0,0.46342,0.00014,26.53481]
[1776595975174,41.19,75197.53,0.0,0.46358,0.00014,26.53618]
[1776595980257,41.2,75198.37,0.0,0.46371,0.00014,26.53724]
[1776595986045,41.2,75198.58,0.0,0.46374,0.00014,26.53752]
[1776595990281,41.2,75205.7,0.0,0.46477,0.00014,26.5462]
[1776595994115,41.2,75208.35,0.0,0.46515,0.00014,26.54938]
[1776595994158,41.2,75208.35,0.0,0.46515,0.00014,26.54938]
[1776595994217,41.2,75212.66,0.0,0.46577,0.00014,26.55451]
[1776596000262,41.2,75216.55,0.0,0.46633,0.00014,26.55906]
[1776596000969,41.2,75216.55,0.0,0.46633,0.00014,26.55906]
[1776596000978,41.2,75216.55,0.0,0.46633,0.00014,26.55906]
[1776596002400,41.2,75219.52,0.0,0.46676,0.00014,26.56251]
[1776596003035,41.2,75219.52,0.0,0.46676,0.00014,26.56251]
[1776596007736,41.19,75221.36,0.0,0.46702,0.00014,26.56462]
[1776596007750,41.19,75221.36,0.0,0.46702,0.00014,26.56462]
[1776596008318,41.19,75221.67,0.0,0.46707,0.00014,26.56497]
[1776596010566,41.19,75219.58,0.0,0.46677,0.00014,26.56255]
[1776596011301,41.19,75219.77,0.0,0.46679,0.00014,26.55953]
[1776596012529,41.19,75220.22,0.0,0.46685,0.00014,26.56005]
[1776596012544,41.19,75220.22,0.0,0.46685,0.00014,26.56005]
[1776596013125,41.19,75219.97,0.0,0.46681,0.00014,26.55976]
[1776596014523,41.19,75219.69,0.0,0.46677,0.00014,26.55943]
[1776596014535,41.19,75219.69,0.0,0.46677,0.00014,26.55943]
[1776596019659,41.19,75219.21,0.0,0.4667,0.00014,26.55887]
[1776596022224,41.19,75212.22,0.0,0.46569,0.00014,26.55067]
[1776596027283,41.19,75211.83,0.0,0.46563,0.00014,26.55021]
[1776596030230,41.19,75218.71,0.0,0.46663,0.00014,26.55828]
[1776596035280,41.19,75221.14,0.0,0.46698,0.00014,26.56108]
[1776596038203,41.19,75221.03,0.0,0.46696,0.00014,26.56095]
[1776596038213,41.19,75221.03,0.0,0.46696,0.00014,26.56095]
[1776596038301,41.19,75225.56,0.0,0.46762,0.00014,26.56614]
[1776596038575,41.19,75225.56,0.0,0.46762,0.00014,26.56614]
[1776596039289,41.18,75225.28,0.0,0.46757,0.00014,26.56582]
[1776596040302,41.18,75218.66,0.0,0.46662,0.00014,26.5582]
[1776596043953,41.18,75215.29,0.0,0.46613,0.00014,26.55425]
[1776596044322,41.18,75215.61,0.0,0.46617,0.00014,26.55463]
[1776596049362,41.18,75219.04,0.0,0.46667,0.00014,26.55862]
[1776596050455,41.18,75221.97,0.0,0.46709,0.00014,26.562]
[1776596051371,41.18,75224.82,0.0,0.4675,0.00014,26.56526]
[1776596056406,41.18,75228.72,0.0,0.46806,0.00014,26.56966]
[1776596061441,41.17,75222.75,0.0,0.4672,0.00014,26.56285]
[1776596064177,41.17,75221.05,0.0,0.46695,0.00014,26.56089]
[1776596064249,41.17,75219.58,0.0,0.46674,0.00014,26.55918]
[1776596070017,41.17,75218.75,0.0,0.46661,0.00014,26.5582]
[1776596072151,41.17,75218.75,0.0,0.46661,0.00014,26.5582]
[1776596072222,41.17,75217.91,0.0,0.46648,0.00014,26.55398]
[1776596073515,41.17,75214.31,0.0,0.46596,0.00014,26.54975]
[1776596074376,41.17,75213.96,0.0,0.46591,0.00014,26.54934]
[1776596076390,41.16,75206.6,0.0,0.46484,0.00014,26.54055]
[1776596079631,41.16,75205.83,0.0,0.46473,0.00014,26.53962]
[1776596079648,41.16,75205.83,0.0,0.46473,0.00014,26.53962]
[1776596082294,41.16,75207.21,0.0,0.46493,0.00014,26.54128]
[1776596082394,41.16,75207.62,0.0,0.46499,0.00014,26.54177]
[1776596083732,41.16,75210.7,0.0,0.46544,0.00014,26.54545]
[1776596083739,41.16,75210.7,0.0,0.46544,0.00014,26.54545]
[1776596088944,41.16,75213.58,0.0,0.46585,0.00014,26.54886]
[1776596093971,41.16,75216.32,0.0,0.46624,0.00014,26.55207]
[1776596098043,41.16,75221.49,0.0,0.46699,0.00014,26.55806]
[1776596098080,41.16,75221.49,0.0,0.46699,0.00014,26.55806]
[1776596098109,41.16,75221.49,0.0,0.46699,0.00014,26.55806]
[1776596098256,41.16,75223.55,0.0,0.46729,0.00014,26.56043]
[1776596098555,41.16,75223.55,0.0,0.46729,0.00014,26.56043]
[1776596099304,41.16,75225.22,0.0,0.46753,0.00014,26.56233]
[1776596100104,41.16,75225.22,0.0,0.46753,0.00014,26.56233]
[1776596100139,41.16,75225.22,0.0,0.46753,0.00014,26.56233]
[1776596100167,41.16,75225.22,0.0,0.46753,0.00014,26.56233]
[1776596100223,41.16,75225.71,0.0,0.4676,0.00014,26.56289]
[1776596100939,41.16,75225.71,0.0,0.4676,0.00014,26.56289]
[1776596101342,41.15,75226.23,0.0,0.46767,0.00014,26.56347]
[1776596101621,41.15,75226.23,0.0,0.46767,0.00014,26.56347]
[1776596102374,41.15,75224.66,0.0,0.46744,0.00014,26.56168]
[1776596107411,41.15,75225.9,0.0,0.46762,0.00014,26.56308]
[1776596112462,41.15,75224.33,0.0,0.46739,0.00014,26.56126]
[1776596117604,41.14,75223.48,0.0,0.46726,0.00014,26.56026]
[1776596122630,41.14,75220.85,0.0,0.46688,0.00014,26.55721]
[1776596127671,41.14,75219.55,0.0,0.46668,0.00014,26.55568]
[1776596132728,41.13,75219.19,0.0,0.46662,0.00014,26.552]
[1776596137914,41.13,75218.82,0.0,0.46656,0.00014,26.55155]
[1776596142972,41.13,75218.36,0.0,0.46649,0.00014,26.551]
[1776596148045,41.12,75218.9,0.0,0.46657,0.00014,26.5516]
[1776596153058,41.12,75215.32,0.0,0.46605,0.00014,26.54738]
[1776596158110,41.12,75216.04,0.0,0.46615,0.00014,26.54821]
[1776596163173,41.11,75221.28,0.0,0.4669,0.00014,26.55429]
[1776596168378,41.11,75220.7,0.0,0.46681,0.00014,26.5536]
[1776596172492,41.1,75220.31,0.0,0.46675,0.00014,26.55313]
[1776596173434,41.1,75221.68,0.0,0.46695,0.00014,26.5547]
[1776596178105,41.1,75224.24,0.0,0.46731,0.00014,26.55762]
[1776596178117,41.1,75224.24,0.0,0.46731,0.00014,26.55762]
[1776596178264,41.1,75224.24,0.0,0.46731,0.00014,26.55762]
[1776596183299,41.09,75227.07,0.0,0.46772,0.00014,26.56081]
[1776596188334,41.1,75229.53,0.0,0.46808,0.00014,26.56365]
[1776596193477,41.11,75232.61,0.0,0.46853,0.00014,26.5639]
[1776596199412,41.11,75235.25,0.0,0.46892,0.00014,26.56688]
[1776596205453,41.12,75237.86,0.0,0.46931,0.00014,26.5698]
[1776596210489,41.13,75236.84,0.0,0.46916,0.00014,26.56871]
[1776596215524,41.13,75238.09,0.0,0.46935,0.00014,26.57012]
[1776596221073,41.14,75241.18,0.0,0.4698,0.00014,26.57352]
[1776596226601,41.14,75242.17,0.0,0.46995,0.00014,26.57463]
[1776596231636,41.15,75244.63,0.0,0.47032,0.00014,26.5773]
[1776596237182,41.15,75245.71,0.0,0.47048,0.00014,26.57848]
[1776596237196,41.15,75254.22,0.0,0.47171,0.00014,26.58746]
[1776596243239,41.16,75254.01,0.0,0.47168,0.00014,26.58726]
[1776596243359,41.16,75254.01,0.0,0.47168,0.00014,26.58726]
[1776596243454,41.16,75260.22,0.0,0.47258,0.00014,26.59366]
[1776596244925,41.16,75261.35,0.0,0.47275,0.00014,26.59481]
[1776596246558,41.16,75262.06,0.0,0.47285,0.00014,26.59554]
[1776596247670,41.16,75262.25,0.0,0.47288,0.00014,26.59573]
[1776596248526,41.16,75267.87,0.0,0.47369,0.00014,26.60136]
[1776596250550,41.16,75275.03,0.0,0.47473,0.00014,26.60839]
[1776596251057,41.16,75275.03,0.0,0.47473,0.00014,26.60839]
[1776596251427,41.16,75275.03,0.0,0.47473,0.00014,26.60839]
[1776596251559,41.17,75275.82,0.0,0.47484,0.00014,26.60592]
[1776596252285,41.17,75275.82,0.0,0.47484,0.00014,26.60592]
[1776596252294,41.17,75275.82,0.0,0.47484,0.00014,26.60592]
[1776596252503,41.17,75275.5,0.0,0.4748,0.00014,26.60562]
[1776596257587,41.17,75279.06,0.0,0.47532,0.00014,26.60905]
[1776596262621,41.18,75282.43,0.0,0.47581,0.00014,26.61227]
[1776596267660,41.19,75285.67,0.0,0.47629,0.00014,26.61532]
[1776596272677,41.19,75287.23,0.0,0.47652,0.00014,26.61678]
[1776596277763,41.2,75282.96,0.0,0.47591,0.00014,26.61284]
[1776596281356,41.2,75283.4,0.0,0.47597,0.00014,26.61326]
[1776596281379,41.2,75283.4,0.0,0.47597,0.00014,26.61326]
[1776596281445,41.2,75283.4,0.0,0.47597,0.00014,26.61326]
[1776596281449,41.2,75283.24,0.0,0.47595,0.00014,26.61311]
[1776596287580,41.21,75282.26,0.0,0.47581,0.00014,26.61221]
[1776596287587,41.21,75282.26,0.0,0.47581,0.00014,26.61221]
[1776596288031,41.21,75281.79,0.0,0.47575,0.00014,26.61178]
[1776596291860,41.21,75282.43,0.0,0.47584,0.00014,26.61239]
[1776596292516,41.21,75281.57,0.0,0.47572,0.00014,26.61159]
[1776596297927,41.22,75279.26,0.0,0.47539,0.00014,26.60943]
[1776596302943,41.23,75274.95,0.0,0.47478,0.00014,26.60533]
[1776596307992,41.24,75270.72,0.0,0.47417,0.00014,26.60125]
[1776596313052,41.24,75269.92,0.0,0.47406,0.00014,26.59726]
[1776596318326,41.25,75270.52,0.0,0.47415,0.00014,26.59787]
[1776596323406,41.25,75275.75,0.0,0.47491,0.00014,26.60297]
[1776596328451,41.26,75280.39,0.0,0.47559,0.00014,26.60742]
[1776596333477,41.27,75284.63,0.0,0.47621,0.00014,26.61141]
[1776596338537,41.27,75286.53,0.0,0.47648,0.00014,26.61319]
[1776596343552,41.28,75287.58,0.0,0.47664,0.00014,26.61418]
[1776596348564,41.28,75285.11,0.0,0.47629,0.00014,26.61191]
[1776596351574,41.28,75281.08,0.0,0.47571,0.00014,26.60817]
[1776596351580,41.28,75281.08,0.0,0.47571,0.00014,26.60817]
[1776596351622,41.29,75279.72,0.0,0.47552,0.00014,26.60689]
[1776596358524,41.29,75278.38,0.0,0.47533,0.00014,26.60564]
[1776596366581,41.3,75277.12,0.0,0.47515,0.00014,26.60446]
[1776596371615,41.3,75277.9,0.0,0.47526,0.00014,26.60199]
[1776596376654,41.31,75278.68,0.0,0.47538,0.00014,26.60277]
[1776596381685,41.32,75280.61,0.0,0.47567,0.00014,26.60462]
[1776596386721,41.32,75282.12,0.0,0.47589,0.00014,26.60606]
[1776596392269,41.33,75282.71,0.0,0.47599,0.00014,26.60664]
[1776596402341,41.34,75285.42,0.0,0.47639,0.00014,26.60921]
[1776596407868,41.35,75286.96,0.0,0.47662,0.00014,26.61065]
[1776596410399,41.35,75287.28,0.0,0.47667,0.00014,26.61095]
[1776596410472,41.36,75285.88,0.0,0.47647,0.00014,26.60967]
[1776596414917,41.36,75279.04,0.0,0.47548,0.00014,26.60331]
[1776596418115,41.36,75278.06,0.0,0.47534,0.00014,26.60238]
[1776596418181,41.36,75278.48,0.0,0.47541,0.00014,26.60279]
[1776596423981,41.37,75277.91,0.0,0.47533,0.00014,26.60227]
[1776596425765,41.37,75277.91,0.0,0.47533,0.00014,26.60227]
[1776596426030,41.37,75285.98,0.0,0.4765,0.00014,26.60983]
[1776596430439,41.38,75290.24,0.0,0.47712,0.00014,26.61374]
[1776596436064,41.39,75294.22,0.0,0.47769,0.00014,26.61412]
[1776596441113,41.4,75296.64,0.0,0.47805,0.00014,26.61629]
[1776596446134,41.4,75298.49,0.0,0.47832,0.00014,26.61794]
[1776596451171,41.41,75300.05,0.0,0.47855,0.00014,26.61933]
[1776596455595,41.42,75305.84,0.0,0.47939,0.00014,26.62433]
[1776596457687,41.42,75304.63,0.0,0.47922,0.00014,26.6233]
[1776596457778,41.42,75304.63,0.0,0.47922,0.00014,26.6233]
[1776596457721,41.42,75308.58,0.0,0.47979,0.00014,26.62665]
[1776596459661,41.42,75310.01,0.0,0.47999,0.00014,26.62785]
[1776596459675,41.42,75310.01,0.0,0.47999,0.00014,26.62785]
[1776596459732,41.42,75310.01,0.0,0.47999,0.00014,26.62785]
[1776596459777,41.42,75310.69,0.0,0.48009,0.00014,26.62843]
[1776596465268,41.43,75305.18,0.0,0.4793,0.00014,26.62379]
[1776596470057,41.43,75305.58,0.0,0.47936,0.00014,26.62414]
[1776596470135,41.43,75305.58,0.0,0.47936,0.00014,26.62414]
[1776596470159,41.43,75305.58,0.0,0.47936,0.00014,26.62414]
[1776596470306,41.43,75305.66,0.0,0.47938,0.00014,26.62421]
[1776596475337,41.43,75308.76,0.0,0.47982,0.00014,26.62685]
[1776596480376,41.44,75308.94,0.0,0.47985,0.00014,26.62701]
[1776596485406,41.44,75308.67,0.0,0.47982,0.00014,26.6268]
[1776596490443,41.45,75308.39,0.0,0.47978,0.00014,26.62657]
[1776596495477,41.45,75306.72,0.0,0.47954,0.00014,26.62194]
[1776596500514,41.45,75306.67,0.0,0.47954,0.00014,26.62191]
[1776596505548,41.46,75305.81,0.0,0.47942,0.00014,26.62119]
[1776596510583,41.46,75306.15,0.0,0.47947,0.00014,26.62149]
[1776596515618,41.46,75305.11,0.0,0.47932,0.00014,26.62061]
[1776596520654,41.47,75305.58,0.0,0.47939,0.00014,26.62102]
[1776596525689,41.47,75305.6,0.0,0.47939,0.00014,26.62104]
[1776596530725,41.47,75306.0,0.0,0.47945,0.00014,26.62139]
[1776596535761,41.47,75306.16,0.0,0.47948,0.00014,26.62154]
[1776596540795,41.48,75306.32,0.0,0.47951,0.00014,26.62168]
[1776596545829,41.48,75306.29,0.0,0.4795,0.00014,26.62167]
[1776596548624,41.48,75306.49,0.0,0.47953,0.00014,26.62184]
[1776596548823,41.48,75306.49,0.0,0.47953,0.00014,26.62184]
[1776596548896,41.48,75305.14,0.0,0.47934,0.00014,26.6207]
[1776596550852,41.48,75305.14,0.0,0.47934,0.00014,26.6207]
[1776596551991,41.48,75301.07,0.0,0.47875,0.00014,26.61398]
[1776596555760,41.48,75301.06,0.0,0.47875,0.00014,26.61397]
[1776596555855,41.48,75300.79,0.0,0.47871,0.00014,26.61374]
[1776596560909,41.49,75300.25,0.0,0.47864,0.00014,26.61328]
[1776596562714,41.49,75300.28,0.0,0.47864,0.00014,26.6133]
[1776596562728,41.49,75300.28,0.0,0.47864,0.00014,26.6133]
[1776596562775,41.49,75300.28,0.0,0.47864,0.00014,26.6133]
[1776596562815,41.49,75300.28,0.0,0.47864,0.00014,26.6133]
[1776596564801,41.49,75292.74,0.0,0.47756,0.00014,26.60666]
[1776596569843,41.49,75290.69,0.0,0.47727,0.00014,26.60483]
[1776596570800,41.49,75283.22,0.0,0.47619,0.00014,26.59801]
[1776596575800,41.5,75279.26,0.0,0.47563,0.00014,26.59434]
[1776596581037,41.51,75274.16,0.0,0.47491,0.00014,26.58954]
[1776596586057,41.51,75269.2,0.0,0.4742,0.00014,26.58477]
[1776596590555,41.52,75266.55,0.0,0.47382,0.00014,26.5822]
[1776596590595,41.52,75266.55,0.0,0.47382,0.00014,26.5822]
[1776596590618,41.52,75266.55,0.0,0.47382,0.00014,26.5822]
[1776596590656,41.52,75266.55,0.0,0.47382,0.00014,26.5822]
[1776596601216,41.53,75262.79,0.0,0.47329,0.00014,26.57852]
[1776596609270,41.53,75258.67,0.0,0.47271,0.00014,26.57442]
[1776596613854,41.53,75255.66,0.0,0.47227,0.00014,26.56814]
[1776596613913,41.54,75256.14,0.0,0.47234,0.00014,26.56864]
[1776596615828,41.54,75256.14,0.0,0.47234,0.00014,26.56864]
[1776596615912,41.54,75256.17,0.0,0.47235,0.00014,26.56868]
[1776596620941,41.54,75254.56,0.0,0.47212,0.00014,26.56706]
[1776596626003,41.55,75253.92,0.0,0.47204,0.00014,26.56644]
[1776596631012,41.56,75250.48,0.0,0.47155,0.00014,26.56292]
[1776596636212,41.56,75250.29,0.0,0.47153,0.00014,26.56274]
[1776596641244,41.56,75252.16,0.0,0.4718,0.00014,26.56469]
[1776596646266,41.57,75250.99,0.0,0.47164,0.00014,26.56351]
[1776596646493,41.57,75250.99,0.0,0.47164,0.00014,26.56351]
[1776596646499,41.57,75250.99,0.0,0.47164,0.00014,26.56351]
[1776596646939,41.57,75250.92,0.0,0.47163,0.00014,26.56344]
[1776596650420,41.57,75250.91,0.0,0.47163,0.00014,26.56345]
[1776596650599,41.57,75251.32,0.0,0.47169,0.00014,26.56387]
[1776596652476,41.57,75251.32,0.0,0.47169,0.00014,26.56388]
[1776596652572,41.57,75252.7,0.0,0.47189,0.00014,26.56531]
[1776596661635,41.58,75253.42,0.0,0.472,0.00014,26.56609]
[1776596662642,41.58,75260.6,0.0,0.47303,0.00014,26.57337]
[1776596669693,41.59,75264.83,0.0,0.47365,0.00014,26.5776]
[1776596672847,41.59,75264.83,0.0,0.47365,0.00014,26.5776]
[1776596672948,41.59,75267.78,0.0,0.47407,0.00014,26.57727]
[1776596678755,41.6,75269.22,0.0,0.47428,0.00014,26.57869]
[1776596684322,41.6,75270.8,0.0,0.47451,0.00014,26.58024]
[1776596691848,41.61,75273.14,0.0,0.47485,0.00014,26.58251]
[1776596696883,41.61,75275.48,0.0,0.47519,0.00014,26.58476]
[1776596701918,41.62,75276.74,0.0,0.47537,0.00014,26.58597]
[1776596706953,41.62,75275.25,0.0,0.47516,0.00014,26.58457]
[1776596711988,41.63,75273.11,0.0,0.47486,0.00014,26.58255]
[1776596717025,41.63,75271.13,0.0,0.47458,0.00014,26.58067]
[1776596722060,41.64,75269.21,0.0,0.47431,0.00014,26.57884]
[1776596727094,41.64,75267.12,0.0,0.47402,0.00014,26.57682]
[1776596732131,41.64,75264.43,0.0,0.47363,0.00014,26.57095]
[1776596738697,41.64,75263.8,0.0,0.47354,0.00014,26.57034]
[1776596739130,41.64,75263.8,0.0,0.47354,0.00014,26.57034]
[1776596739175,41.64,75263.8,0.0,0.47354,0.00014,26.57034]
[1776596739373,41.64,75273.18,0.0,0.47488,0.00014,26.57945]
[1776596742033,41.65,75282.24,0.0,0.47618,0.00014,26.58797]
[1776596744198,41.64,75281.16,0.0,0.47603,0.00014,26.58697]
[1776596744208,41.64,75281.16,0.0,0.47603,0.00014,26.58697]
[1776596744235,41.64,75281.16,0.0,0.47603,0.00014,26.58697]
[1776596744253,41.64,75281.16,0.0,0.47603,0.00014,26.58697]
[1776596748206,41.64,75279.16,0.0,0.47574,0.00014,26.58511]
[1776596748234,41.64,75279.16,0.0,0.47574,0.00014,26.58511]
[1776596749040,41.64,75277.87,0.0,0.47555,0.00014,26.5839]
[1776596754094,41.64,75276.67,0.0,0.47538,0.00014,26.58276]
[1776596759342,41.64,75278.67,0.0,0.47567,0.00014,26.58464]
[1776596764384,41.64,75279.11,0.0,0.47573,0.00014,26.58506]
[1776596769421,41.65,75279.29,0.0,0.47576,0.00014,26.58524]
[1776596774680,41.65,75279.64,0.0,0.47582,0.00014,26.58559]
[1776596778060,41.66,75287.23,0.0,0.47691,0.00014,26.59259]
[1776596782015,41.66,75281.09,0.0,0.47603,0.00014,26.58696]
[1776596787036,41.66,75279.39,0.0,0.47579,0.00014,26.58539]
[1776596792081,41.67,75279.73,0.0,0.47584,0.00014,26.58249]
[1776596796052,41.67,75285.79,0.0,0.47671,0.00014,26.58809]
[1776596801139,41.67,75287.79,0.0,0.477,0.00014,26.58992]
[1776596806191,41.68,75284.53,0.0,0.47653,0.00014,26.58696]
[1776596811379,41.68,75281.14,0.0,0.47605,0.00014,26.58385]
[1776596816431,41.68,75281.96,0.0,0.47617,0.00014,26.58462]
[1776596821446,41.69,75282.65,0.0,0.47627,0.00014,26.58527]
[1776596826521,41.69,75286.58,0.0,0.47684,0.00014,26.58888]
[1776596831539,41.69,75287.95,0.0,0.47704,0.00014,26.59013]
[1776596836550,41.7,75287.65,0.0,0.477,0.00014,26.58987]
[1776596841864,41.7,75282.87,0.0,0.47632,0.00014,26.58552]
[1776596846869,41.71,75282.34,0.0,0.47625,0.00014,26.58505]
[1776596851878,41.71,75281.41,0.0,0.47611,0.00014,26.58097]
[1776596856924,41.71,75281.41,0.0,0.47612,0.00014,26.58099]
[1776596862058,41.72,75282.91,0.0,0.47634,0.00014,26.58239]
[1776596867070,41.72,75287.34,0.0,0.47697,0.00014,26.58644]
[1776596872313,41.73,75287.82,0.0,0.47705,0.00014,26.58689]
[1776596877332,41.73,75286.49,0.0,0.47686,0.00014,26.5857]
[1776596880544,41.73,75287.06,0.0,0.47694,0.00014,26.58622]
[1776596880688,41.73,75287.06,0.0,0.47694,0.00014,26.58623]
[1776596886210,41.74,75287.52,0.0,0.47701,0.00014,26.58666]
[1776596892252,41.74,75287.74,0.0,0.47705,0.00014,26.58687]
[1776596898638,41.74,75289.83,0.0,0.47735,0.00014,26.58876]
[1776596904337,41.75,75289.83,0.0,0.47735,0.00014,26.58878]
[1776596910379,41.75,75290.18,0.0,0.47741,0.00014,26.58911]
[1776596915414,41.76,75292.44,0.0,0.47773,0.00014,26.58789]
[1776596919269,41.75,75293.47,0.0,0.47787,0.00014,26.58878]
[1776596919340,41.75,75293.47,0.0,0.47787,0.00014,26.58878]
[1776596919499,41.75,75293.47,0.0,0.47787,0.00014,26.58878]
[1776596919600,41.75,75294.05,0.0,0.47795,0.00014,26.58929]
[1776596925484,41.74,75298.73,0.0,0.47861,0.00014,26.59335]
[1776596930518,41.74,75301.14,0.0,0.47895,0.00014,26.59541]
[1776596934161,41.74,75302.23,0.0,0.47911,0.00014,26.59634]
[1776596934277,41.74,75302.23,0.0,0.47911,0.00014,26.59634]
[1776596934224,41.74,75302.43,0.0,0.47914,0.00014,26.59651]
[1776596934860,41.74,75302.43,0.0,0.47914,0.00014,26.59651]
[1776596934939,41.74,75302.43,0.0,0.47914,0.00014,26.59651]
[1776596935023,41.74,75302.43,0.0,0.47914,0.00014,26.59651]
[1776596935086,41.74,75302.43,0.0,0.47914,0.00014,26.59651]
[1776596935170,41.74,75302.43,0.0,0.47914,0.00014,26.59651]
[1776596935257,41.74,75318.42,0.0,0.48143,0.00014,26.60971]
[1776596935442,41.74,75318.42,0.0,0.48143,0.00014,26.60971]
[1776596935523,41.74,75318.42,0.0,0.48143,0.00014,26.60971]
[1776596935864,41.74,75326.29,0.0,0.48255,0.00014,26.61589]
[1776596936687,41.74,75326.29,0.0,0.48255,0.00014,26.61589]
[1776596937250,41.74,75331.41,0.0,0.48328,0.00014,26.61979]
[1776596937308,41.74,75331.41,0.0,0.48328,0.00014,26.61979]
[1776596937340,41.74,75331.41,0.0,0.48328,0.00014,26.61979]
[1776596937418,41.74,75331.41,0.0,0.48328,0.00014,26.61979]
[1776596938184,41.74,75331.41,0.0,0.48328,0.00014,26.61979]
[1776596938285,41.74,75354.08,0.0,0.48653,0.00014,26.636]
[1776596938828,41.74,75354.08,0.0,0.48653,0.00014,26.636]
[1776596938854,41.74,75354.08,0.0,0.48653,0.00014,26.636]
[1776596938866,41.74,75354.08,0.0,0.48653,0.00014,26.636]
[1776596939252,41.74,75354.08,0.0,0.48653,0.00014,26.636]
[1776596938929,41.74,75350.68,0.0,0.48604,0.00014,26.63368]
[1776596939692,41.74,75350.68,0.0,0.48604,0.00014,26.63368]
[1776596940240,41.74,75340.32,0.0,0.48456,0.00014,26.62637]
[1776596941171,41.74,75340.32,0.0,0.48456,0.00014,26.62637]
[1776596941183,41.74,75340.32,0.0,0.48456,0.00014,26.62637]
[1776596941237,41.74,75340.32,0.0,0.48456,0.00014,26.62637]
[1776596941212,41.74,75337.94,0.0,0.48422,0.00014,26.62464]
[1776596941991,41.74,75347.19,0.0,0.48554,0.00014,26.63126]
[1776596943159,41.74,75359.06,0.0,0.48724,0.00014,26.63932]
[1776596944189,41.74,75359.06,0.0,0.48724,0.00014,26.63932]
[1776596944291,41.74,75360.1,0.0,0.48739,0.00014,26.64001]
[1776596946902,41.74,75359.28,0.0,0.48727,0.00014,26.63947]
[1776596946910,41.74,75359.28,0.0,0.48727,0.00014,26.63947]
[1776596947005,41.74,75360.1,0.0,0.48739,0.00014,26.64001]
[1776596952401,41.74,75361.25,0.0,0.48755,0.00014,26.64076]
[1776596952461,41.74,75361.25,0.0,0.48755,0.00014,26.64076]
[1776596953231,41.74,75360.59,0.0,0.48746,0.00014,26.64033]
[1776596954172,41.74,75360.59,0.0,0.48746,0.00014,26.64033]
[1776596954294,41.74,75366.76,0.0,0.48834,0.00014,26.6443]
[1776596955520,41.74,75366.82,0.0,0.48835,0.00014,26.64434]
[1776596956188,41.74,75366.82,0.0,0.48835,0.00014,26.64434]
[1776596956251,41.74,75366.82,0.0,0.48835,0.00014,26.64434]
[1776596956229,41.74,75387.78,0.0,0.49135,0.00014,26.65684]
[1776596956342,41.74,75387.78,0.0,0.49135,0.00014,26.65684]
[1776596956724,41.74,75387.78,0.0,0.49135,0.00014,26.65684]
[1776596956818,41.74,75387.78,0.0,0.49135,0.00014,26.65684]
[1776596957002,41.74,75387.78,0.0,0.49135,0.00014,26.65684]
[1776596957057,41.74,75387.78,0.0,0.49135,0.00014,26.65684]
[1776596957245,41.74,75401.37,0.0,0.49329,0.00014,26.66415]
[1776596957578,41.74,75401.37,0.0,0.49329,0.00014,26.66415]
[1776596958209,41.74,75401.37,0.0,0.49329,0.00014,26.66415]
[1776596958269,41.74,75401.37,0.0,0.49329,0.00014,26.66415]
[1776596958214,41.74,75396.65,0.0,0.49261,0.00014,26.66169]
[1776596958328,41.74,75396.65,0.0,0.49261,0.00014,26.66169]
[1776596958436,41.74,75396.65,0.0,0.49261,0.00014,26.66169]
[1776596958473,41.74,75396.65,0.0,0.49261,0.00014,26.66169]
[1776596959201,41.74,75396.65,0.0,0.49261,0.00014,26.66169]
[1776596959302,41.74,75393.05,0.0,0.4921,0.00014,26.65975]
[1776596961778,41.74,75401.92,0.0,0.49337,0.00014,26.66443]
[1776596963302,41.74,75412.28,0.0,0.49485,0.00014,26.66956]
[1776596966519,41.74,75413.6,0.0,0.49504,0.00014,26.67019]
[1776596967262,41.74,75420.05,0.0,0.49596,0.00014,26.67316]
[1776596968239,41.74,75427.74,0.0,0.49706,0.00014,26.67653]
[1776596970644,41.73,75428.3,0.0,0.49714,0.00014,26.67676]
[1776596970650,41.73,75428.3,0.0,0.49714,0.00014,26.67676]
[1776596970714,41.73,75428.3,0.0,0.49714,0.00014,26.67676]
[1776596970746,41.73,75428.3,0.0,0.49714,0.00014,26.67676]
[1776596970839,41.73,75428.3,0.0,0.49714,0.00014,26.67676]
[1776596975874,41.73,75432.32,0.0,0.49771,0.00014,26.6752]
[1776596980910,41.72,75435.1,0.0,0.4981,0.00014,26.67632]
[1776596983155,41.72,75429.89,0.0,0.49736,0.00014,26.6742]
[1776596983219,41.72,75429.89,0.0,0.49736,0.00014,26.6742]
[1776596986085,41.72,75428.13,0.0,0.4971,0.00014,26.67346]
[1776596986268,41.72,75428.13,0.0,0.4971,0.00014,26.67346]
[1776596986106,41.72,75436.57,0.0,0.49831,0.00014,26.67691]
[1776596987808,41.72,75436.57,0.0,0.49831,0.00014,26.67691]
[1776596987882,41.72,75436.57,0.0,0.49831,0.00014,26.67691]
[1776596987983,41.72,75444.03,0.0,0.49938,0.00014,26.67975]
[1776596989768,41.72,75444.03,0.0,0.49938,0.00014,26.67975]
[1776596990853,41.71,75448.52,0.0,0.50002,0.00014,26.68137]
[1776596990919,41.71,75448.52,0.0,0.50002,0.00014,26.68137]
[1776596991338,41.72,75461.41,0.0,0.50186,0.00014,26.68564]
[1776596991426,41.72,75461.41,0.0,0.50186,0.00014,26.68564]
[1776596991560,41.72,75461.41,0.0,0.50186,0.00014,26.68564]
[1776596991991,41.72,75461.01,0.0,0.5018,0.00014,26.68552]
[1776596993154,41.72,75461.01,0.0,0.5018,0.00014,26.68552]
[1776596993202,41.72,75479.48,0.0,0.50444,0.00014,26.69066]
[1776596997026,41.71,75481.92,0.0,0.50479,0.00014,26.69126]
[1776597000047,41.71,75489.6,0.0,0.50589,0.00014,26.69299]
[1776597001604,41.71,75490.45,0.0,0.50601,0.00014,26.69317]
[1776597001669,41.71,75490.45,0.0,0.50601,0.00014,26.69317]
[1776597001717,41.71,75490.45,0.0,0.50601,0.00014,26.69317]
[1776597002239,41.71,75488.76,0.0,0.50577,0.00014,26.69281]
[1776597003327,41.71,75488.76,0.0,0.50577,0.00014,26.69281]
[1776597004169,41.71,75489.47,0.0,0.50587,0.00014,26.69296]
[1776597009181,41.71,75488.19,0.0,0.50569,0.00014,26.69269]
[1776597014376,41.7,75492.41,0.0,0.50629,0.00014,26.69358]
[1776597020188,41.7,75492.46,0.0,0.50629,0.00014,26.69359]
[1776597023209,41.69,75486.61,0.0,0.50546,0.00014,26.69234]
[1776597028243,41.69,75483.46,0.0,0.50501,0.00014,26.69162]
[1776597031271,41.69,75474.48,0.0,0.50372,0.00014,26.68616]
[1776597036288,41.69,75474.99,0.0,0.50379,0.00014,26.68629]
[1776597036378,41.69,75466.76,0.0,0.50262,0.00014,26.68402]
[1776597036578,41.69,75466.76,0.0,0.50262,0.00014,26.68402]
[1776597036921,41.69,75466.76,0.0,0.50262,0.00014,26.68402]
[1776597037310,41.69,75466.82,0.0,0.50262,0.00014,26.68403]
[1776597038320,41.69,75450.13,0.0,0.50024,0.00014,26.67871]
[1776597039325,41.69,75445.96,0.0,0.49964,0.00014,26.67722]
[1776597040836,41.69,75444.64,0.0,0.49945,0.00014,26.67674]
[1776597040874,41.69,75444.64,0.0,0.49945,0.00014,26.67674]
[1776597041340,41.69,75440.0,0.0,0.49879,0.00014,26.675]
[1776597042834,41.69,75436.71,0.0,0.49832,0.00014,26.67373]
[1776597043357,41.69,75436.71,0.0,0.49832,0.00014,26.67373]
[1776597043354,41.69,75432.9,0.0,0.49777,0.00014,26.6722]
[1776597044405,41.69,75422.07,0.0,0.49622,0.00014,26.66759]
[1776597044441,41.69,75422.07,0.0,0.49622,0.00014,26.66759]
[1776597045332,41.69,75422.07,0.0,0.49622,0.00014,26.66759]
[1776597045368,41.69,75416.81,0.0,0.49547,0.00014,26.66521]
[1776597046175,41.69,75416.81,0.0,0.49547,0.00014,26.66521]
[1776597048207,41.68,75418.03,0.0,0.49564,0.00014,26.66577]
[1776597048214,41.68,75418.03,0.0,0.49564,0.00014,26.66577]
[1776597048294,41.68,75418.03,0.0,0.49564,0.00014,26.66577]
[1776597048389,41.68,75416.26,0.0,0.49539,0.00014,26.66495]
[1776597048933,41.68,75416.26,0.0,0.49539,0.00014,26.66495]
[1776597048986,41.68,75416.26,0.0,0.49539,0.00014,26.66495]
[1776597049935,41.68,75416.23,0.0,0.49538,0.00014,26.66494]
[1776597050006,41.68,75416.23,0.0,0.49538,0.00014,26.66494]
[1776597050403,41.68,75410.53,0.0,0.49457,0.00014,26.66223]
[1776597051414,41.68,75401.57,0.0,0.49328,0.00014,26.65776]
[1776597053103,41.68,75401.57,0.0,0.49328,0.00014,26.65776]
[1776597053163,41.68,75401.57,0.0,0.49328,0.00014,26.65776]
[1776597053357,41.68,75390.08,0.0,0.49164,0.00014,26.65162]
[1776597053945,41.68,75369.98,0.0,0.48876,0.00014,26.63979]
[1776597055441,41.68,75372.53,0.0,0.48912,0.00014,26.64137]
[1776597056440,41.68,75372.53,0.0,0.48912,0.00014,26.64137]
[1776597056534,41.68,75373.52,0.0,0.48927,0.00014,26.64197]
[1776597061922,41.69,75376.87,0.0,0.48975,0.00014,26.644]
[1776597061944,41.69,75376.87,0.0,0.48975,0.00014,26.644]
[1776597062390,41.69,75378.68,0.0,0.49001,0.00014,26.64508]
[1776597064551,41.69,75377.87,0.0,0.48989,0.00014,26.6446]
[1776597064587,41.69,75377.51,0.0,0.48984,0.00014,26.64439]
[1776597068192,41.69,75377.51,0.0,0.48984,0.00014,26.64439]
[1776597069827,41.69,75381.57,0.0,0.49042,0.00014,26.64678]
[1776597069969,41.69,75384.94,0.0,0.4909,0.00014,26.64873]
[1776597071829,41.69,75387.49,0.0,0.49127,0.00014,26.65018]
[1776597072087,41.69,75388.58,0.0,0.49142,0.00014,26.65079]
[1776597073957,41.69,75395.45,0.0,0.49241,0.00014,26.65455]
[1776597078414,41.69,75403.73,0.0,0.49359,0.00014,26.65886]
[1776597084165,41.68,75404.36,0.0,0.49368,0.00014,26.65918]
[1776597089680,41.68,75404.61,0.0,0.49372,0.00014,26.65931]
[1776597094720,41.68,75403.8,0.0,0.4936,0.00014,26.65567]
[1776597099757,41.68,75400.88,0.0,0.49318,0.00014,26.65417]
[1776597105033,41.69,75400.12,0.0,0.49307,0.00014,26.65378]
[1776597107813,41.69,75390.5,0.0,0.4917,0.00014,26.64862]
[1776597109828,41.69,75384.23,0.0,0.4908,0.00014,26.64509]
[1776597112849,41.69,75392.22,0.0,0.49194,0.00014,26.64957]
[1776597116937,41.69,75393.23,0.0,0.49209,0.00014,26.65012]
[1776597121969,41.69,75384.72,0.0,0.49087,0.00014,26.64538]
[1776597124454,41.69,75377.86,0.0,0.48989,0.00014,26.64137]
[1776597130026,41.69,75379.79,0.0,0.49017,0.00014,26.64251]
[1776597136081,41.69,75377.34,0.0,0.48982,0.00014,26.64106]
[1776597139093,41.69,75382.82,0.0,0.4906,0.00014,26.64428]
[1776597143120,41.69,75389.16,0.0,0.49151,0.00014,26.64789]
[1776597148156,41.7,75385.43,0.0,0.49098,0.00014,26.64579]
[1776597153191,41.7,75385.87,0.0,0.49104,0.00014,26.6428]
[1776597158237,41.7,75381.4,0.0,0.4904,0.00014,26.64023]
[1776597163261,41.7,75377.92,0.0,0.4899,0.00014,26.63818]
[1776597168300,41.7,75380.95,0.0,0.49033,0.00014,26.63997]
[1776597173424,41.7,75384.33,0.0,0.49082,0.00014,26.64193]
[1776597173515,41.7,75392.85,0.0,0.49204,0.00014,26.64669]
[1776597176354,41.7,75397.68,0.0,0.49273,0.00014,26.64928]
[1776597181493,41.7,75396.8,0.0,0.4926,0.00014,26.64881]
[1776597183401,41.7,75389.71,0.0,0.49159,0.00014,26.64496]
[1776597186422,41.7,75384.23,0.0,0.4908,0.00014,26.64187]
[1776597191457,41.7,75382.55,0.0,0.49056,0.00014,26.6409]
[1776597194478,41.7,75391.69,0.0,0.49187,0.00014,26.64606]
[1776597199513,41.7,75395.77,0.0,0.49245,0.00014,26.64826]
[1776597204550,41.69,75396.61,0.0,0.49257,0.00014,26.64871]
[1776597209582,41.69,75396.84,0.0,0.4926,0.00014,26.64883]
[1776597213734,41.68,75387.78,0.0,0.4913,0.00014,26.64064]
[1776597219653,41.68,75384.74,0.0,0.49087,0.00014,26.63892]
[1776597223891,41.69,75393.03,0.0,0.49205,0.00014,26.64355]
[1776597230729,41.68,75394.7,0.0,0.49229,0.00014,26.64445]
[1776597235765,41.68,75396.67,0.0,0.49257,0.00014,26.6455]
[1776597240800,41.69,75394.69,0.0,0.49229,0.00014,26.64444]
[1776597246842,41.69,75393.19,0.0,0.49208,0.00014,26.64364]
[1776597251877,41.69,75391.57,0.0,0.49185,0.00014,26.64275]
[1776597256912,41.7,75390.78,0.0,0.49174,0.00014,26.64232]
[1776597259518,41.7,75397.24,0.0,0.49266,0.00014,26.64582]
[1776597260543,41.7,75405.92,0.0,0.49391,0.00014,26.65028]
[1776597262092,41.7,75405.92,0.0,0.49391,0.00014,26.65028]
[1776597262294,41.7,75406.88,0.0,0.49404,0.00014,26.65076]
[1776597263298,41.7,75406.88,0.0,0.49404,0.00014,26.65076]
[1776597263326,41.7,75406.88,0.0,0.49404,0.00014,26.65076]
[1776597268654,41.7,75410.88,0.0,0.49462,0.00014,26.65272]
[1776597270011,41.7,75423.04,0.0,0.49636,0.00014,26.65833]
[1776597270865,41.7,75423.04,0.0,0.49636,0.00014,26.65833]
[1776597274038,41.7,75433.33,0.0,0.49783,0.00014,26.65945]
[1776597275592,41.7,75440.35,0.0,0.49884,0.00014,26.66221]
[1776597277964,41.71,75442.21,0.0,0.4991,0.00014,26.66292]
[1776597278620,41.71,75445.27,0.0,0.49954,0.00014,26.66405]
[1776597282670,41.71,75450.51,0.0,0.50029,0.00014,26.66591]
[1776597283386,41.71,75453.26,0.0,0.50068,0.00014,26.66685]
[1776597290151,41.71,75456.51,0.0,0.50115,0.00014,26.66793]
[1776597291788,41.71,75456.37,0.0,0.50113,0.00014,26.66788]
[1776597292617,41.71,75455.84,0.0,0.50105,0.00014,26.66771]
[1776597295755,41.71,75452.25,0.0,0.50054,0.00014,26.66651]
[1776597297654,41.71,75452.57,0.0,0.50059,0.00014,26.66662]
[1776597299703,41.71,75460.86,0.0,0.50177,0.00014,26.66931]
[1776597299957,41.71,75460.86,0.0,0.50177,0.00014,26.66931]
[1776597300005,41.71,75460.86,0.0,0.50177,0.00014,26.66931]
[1776597300038,41.71,75460.86,0.0,0.50177,0.00014,26.66931]
[1776597300223,41.71,75460.86,0.0,0.50177,0.00014,26.66931]
[1776597301051,41.71,75460.86,0.0,0.50177,0.00014,26.66931]
[1776597301243,41.71,75461.68,0.0,0.50189,0.00014,26.66957]
[1776597302245,41.71,75455.14,0.0,0.50095,0.00014,26.66748]
[1776597307271,41.71,75455.92,0.0,0.50106,0.00014,26.66774]
[1776597310138,41.71,75455.92,0.0,0.50106,0.00014,26.66774]
[1776597310292,41.71,75454.79,0.0,0.5009,0.00014,26.66736]
[1776597315662,41.71,75454.45,0.0,0.50085,0.00014,26.66725]
[1776597315787,41.71,75455.02,0.0,0.50094,0.00014,26.66744]
[1776597316006,41.71,75455.02,0.0,0.50094,0.00014,26.66744]
[1776597316507,41.71,75476.11,0.0,0.50395,0.00014,26.67366]
[1776597318348,41.71,75474.36,0.0,0.5037,0.00014,26.6732]
[1776597320329,41.71,75477.76,0.0,0.50419,0.00014,26.67408]
[1776597320364,41.71,75480.0,0.0,0.50451,0.00014,26.67464]
[1776597321373,41.71,75490.91,0.0,0.50607,0.00014,26.67711]
[1776597322376,41.7,75496.23,0.0,0.50683,0.00014,26.67817]
[1776597325479,41.7,75503.54,0.0,0.50787,0.00014,26.67946]
[1776597329444,41.69,75510.04,0.0,0.5088,0.00014,26.68046]
[1776597333462,41.69,75515.65,0.0,0.5096,0.00014,26.67797]
[1776597335473,41.69,75525.24,0.0,0.51098,0.00014,26.67899]
[1776597339015,41.69,75525.21,0.0,0.51097,0.00014,26.67899]
[1776597339069,41.69,75525.21,0.0,0.51097,0.00014,26.67899]
[1776597339094,41.69,75525.21,0.0,0.51097,0.00014,26.67899]
[1776597339501,41.69,75521.66,0.0,0.51046,0.00014,26.67865]
[1776597340134,41.69,75521.66,0.0,0.51046,0.00014,26.67865]
[1776597340332,41.69,75521.66,0.0,0.51046,0.00014,26.67865]
[1776597340509,41.69,75523.31,0.0,0.5107,0.00014,26.67881]
[1776597341515,41.69,75530.23,0.0,0.51169,0.00014,26.6794]
[1776597345904,41.69,75528.31,0.0,0.51141,0.00014,26.67925]
[1776597345939,41.69,75528.31,0.0,0.51141,0.00014,26.67925]
[1776597346551,41.69,75528.83,0.0,0.51149,0.00014,26.67929]
[1776597348565,41.69,75534.29,0.0,0.51227,0.00014,26.67967]
[1776597353172,41.69,75531.89,0.0,0.51193,0.00014,26.67951]
[1776597353599,41.69,75532.17,0.0,0.51197,0.00014,26.67953]
[1776597358634,41.7,75532.96,0.0,0.51208,0.00014,26.67958]
[1776597361667,41.7,75540.2,0.0,0.51311,0.00014,26.67996]
[1776597362662,41.7,75533.36,0.0,0.51214,0.00014,26.67961]
[1776597367697,41.7,75537.02,0.0,0.51266,0.00014,26.67981]
[1776597369711,41.7,75531.62,0.0,0.51189,0.00014,26.6795]
[1776597370721,41.7,75524.97,0.0,0.51094,0.00014,26.67897]
[1776597371299,41.7,75524.97,0.0,0.51094,0.00014,26.67897]
[1776597371311,41.7,75524.97,0.0,0.51094,0.00014,26.67897]
[1776597371725,41.7,75525.41,0.0,0.511,0.00014,26.67901]
[1776597373123,41.7,75524.67,0.0,0.51089,0.00014,26.67894]
[1776597373739,41.7,75524.87,0.0,0.51092,0.00014,26.67896]
[1776597374746,41.7,75518.85,0.0,0.51006,0.00014,26.67835]
[1776597374950,41.7,75518.85,0.0,0.51006,0.00014,26.67835]
[1776597377057,41.7,75515.85,0.0,0.50963,0.00014,26.67799]
[1776597378783,41.7,75508.6,0.0,0.5086,0.00014,26.67702]
[1776597383847,41.7,75513.03,0.0,0.50923,0.00014,26.67763]
[1776597388883,41.71,75515.49,0.0,0.50958,0.00014,26.67795]
[1776597391739,41.71,75523.72,0.0,0.51076,0.00014,26.67561]
[1776597393023,41.71,75525.93,0.0,0.51108,0.00014,26.67582]
[1776597393753,41.71,75527.75,0.0,0.51134,0.00014,26.67597]
[1776597394398,41.71,75527.75,0.0,0.51134,0.00014,26.67597]
[1776597394603,41.71,75531.46,0.0,0.51187,0.00014,26.67625]
[1776597395144,41.71,75531.46,0.0,0.51187,0.00014,26.67625]
[1776597395244,41.71,75546.34,0.0,0.51399,0.00014,26.67689]
[1776597395952,41.71,75546.34,0.0,0.51399,0.00014,26.67689]
[1776597396010,41.71,75550.75,0.0,0.51462,0.00014,26.67694]
[1776597396912,41.71,75550.75,0.0,0.51462,0.00014,26.67694]
[1776597402334,41.71,75550.24,0.0,0.51455,0.00014,26.67694]
[1776597404967,41.71,75557.0,0.0,0.51551,0.00014,26.67689]
[1776597410045,41.71,75554.94,0.0,0.51522,0.00014,26.67692]
[1776597411154,41.71,75565.98,0.0,0.5168,0.00014,26.67658]
[1776597413492,41.71,75572.09,0.0,0.51767,0.00014,26.67622]
[1776597416133,41.71,75574.82,0.0,0.51806,0.00014,26.67601]
[1776597421739,41.7,75574.5,0.0,0.51801,0.00014,26.67604]
[1776597422086,41.7,75568.25,0.0,0.51712,0.00014,26.67646]
[1776597427123,41.7,75570.27,0.0,0.51741,0.00014,26.67634]
[1776597431149,41.7,75563.92,0.0,0.5165,0.00014,26.67668]
[1776597436184,41.7,75561.5,0.0,0.51616,0.00014,26.67677]
[1776597442227,41.7,75561.8,0.0,0.5162,0.00014,26.67676]
[1776597447261,41.7,75563.04,0.0,0.51638,0.00014,26.67671]
[1776597452296,41.7,75563.39,0.0,0.51643,0.00014,26.67346]
[1776597457332,41.7,75564.39,0.0,0.51657,0.00014,26.67342]
[1776597459569,41.7,75575.34,0.0,0.51814,0.00014,26.67273]
[1776597461364,41.69,75576.82,0.0,0.51835,0.00014,26.6726]
[1776597462478,41.69,75571.65,0.0,0.51761,0.00014,26.67301]
[1776597466406,41.69,75570.36,0.0,0.51742,0.00014,26.67309]
[1776597466563,41.69,75574.93,0.0,0.51808,0.00014,26.67276]
[1776597467397,41.69,75574.93,0.0,0.51808,0.00014,26.67276]
[1776597467460,41.69,75574.93,0.0,0.51808,0.00014,26.67276]
[1776597470427,41.69,75586.99,0.0,0.5198,0.00014,26.67154]
[1776597475463,41.69,75585.3,0.0,0.51956,0.00014,26.67174]
[1776597480498,41.68,75586.35,0.0,0.51971,0.00014,26.67162]
[1776597481563,41.68,75586.35,0.0,0.51971,0.00014,26.67162]
[1776597481640,41.68,75586.35,0.0,0.51971,0.00014,26.67162]
[1776597481650,41.68,75573.21,0.0,0.51783,0.00014,26.67289]
[1776597483522,41.68,75568.6,0.0,0.51717,0.00014,26.6732]
[1776597485536,41.68,75563.63,0.0,0.51646,0.00014,26.67345]
[1776597490570,41.68,75568.78,0.0,0.5172,0.00014,26.67319]
[1776597495700,41.68,75570.07,0.0,0.51738,0.00014,26.67311]
[1776597495725,41.68,75577.63,0.0,0.51846,0.00014,26.67253]
[1776597498626,41.68,75581.9,0.0,0.51907,0.00014,26.67211]
[1776597500646,41.68,75573.72,0.0,0.51791,0.00014,26.67285]
[1776597505683,41.67,75572.48,0.0,0.51773,0.00014,26.67294]
[1776597510716,41.67,75573.05,0.0,0.51781,0.00014,26.6729]
[1776597511842,41.67,75573.05,0.0,0.51781,0.00014,26.6729]
[1776597511909,41.67,75569.15,0.0,0.51725,0.00014,26.66993]
[1776597512729,41.66,75570.27,0.0,0.51741,0.00014,26.66986]
[1776597513361,41.66,75570.27,0.0,0.51741,0.00014,26.66986]
[1776597513740,41.66,75556.12,0.0,0.51539,0.00014,26.67043]
[1776597515085,41.66,75551.7,0.0,0.51476,0.00014,26.67047]
[1776597516896,41.66,75535.84,0.0,0.51249,0.00014,26.67005]
[1776597519781,41.66,75530.59,0.0,0.51174,0.00014,26.66973]
[1776597520501,41.66,75530.59,0.0,0.51174,0.00014,26.66973]
[1776597522538,41.66,75528.37,0.0,0.51142,0.00014,26.66956]
[1776597522593,41.66,75528.37,0.0,0.51142,0.00014,26.66956]
[1776597522905,41.66,75528.11,0.0,0.51138,0.00014,26.66954]
[1776597527963,41.67,75529.37,0.0,0.51156,0.00014,26.66964]
[1776597533024,41.67,75530.98,0.0,0.51179,0.00014,26.66975]
[1776597538024,41.67,75528.44,0.0,0.51143,0.00014,26.66956]
[1776597541937,41.67,75521.39,0.0,0.51042,0.00014,26.66892]
[1776597546881,41.67,75517.93,0.0,0.50993,0.00014,26.66854]
[1776597551909,41.66,75517.65,0.0,0.50989,0.00014,26.66851]
[1776597557028,41.66,75512.92,0.0,0.50921,0.00014,26.66793]
[1776597562083,41.65,75509.11,0.0,0.50866,0.00014,26.6674]
[1776597567334,41.65,75507.9,0.0,0.50849,0.00014,26.66722]
[1776597572362,41.65,75503.57,0.0,0.50787,0.00014,26.66331]
[1776597577546,41.64,75501.51,0.0,0.50757,0.00014,26.66296]
[1776597578759,41.64,75494.63,0.0,0.50658,0.00014,26.6617]
[1776597579557,41.64,75494.63,0.0,0.50658,0.00014,26.6617]
[1776597581016,41.64,75488.78,0.0,0.50575,0.00014,26.6605]
[1776597583485,41.64,75488.4,0.0,0.50569,0.00014,26.66042]
[1776597583515,41.64,75488.4,0.0,0.50569,0.00014,26.66042]
[1776597583555,41.64,75488.4,0.0,0.50569,0.00014,26.66042]
[1776597588260,41.64,75482.96,0.0,0.50491,0.00014,26.65919]
[1776597589150,41.64,75482.96,0.0,0.50491,0.00014,26.65919]
[1776597589327,41.64,75482.96,0.0,0.50491,0.00014,26.65919]
[1776597589449,41.64,75482.96,0.0,0.50491,0.00014,26.65919]
[1776597589550,41.64,75478.4,0.0,0.50426,0.00014,26.65809]
[1776597590998,41.64,75468.35,0.0,0.50282,0.00014,26.65539]
[1776597592292,41.64,75462.27,0.0,0.50194,0.00014,26.65359]
[1776597594935,41.64,75458.63,0.0,0.50142,0.00014,26.65245]
[1776597597438,41.64,75454.31,0.0,0.5008,0.00014,26.65104]
[1776597597540,41.64,75452.66,0.0,0.50057,0.00014,26.65048]
[1776597603369,41.64,75456.31,0.0,0.50109,0.00014,26.6517]
[1776597608406,41.64,75454.2,0.0,0.50079,0.00014,26.651]
[1776597614666,41.64,75453.79,0.0,0.50073,0.00014,26.65087]
[1776597615395,41.64,75454.28,0.0,0.5008,0.00014,26.65103]
[1776597615602,41.64,75454.28,0.0,0.5008,0.00014,26.65103]
[1776597615695,41.64,75430.19,0.0,0.49735,0.00014,26.64199]
[1776597616509,41.64,75417.73,0.0,0.49556,0.00014,26.63652]
[1776597618478,41.64,75417.48,0.0,0.49552,0.00014,26.63641]
[1776597620518,41.64,75417.96,0.0,0.49559,0.00014,26.63663]
[1776597620658,41.64,75417.96,0.0,0.49559,0.00014,26.63663]
[1776597620696,41.64,75417.96,0.0,0.49559,0.00014,26.63663]
[1776597620811,41.64,75417.26,0.0,0.49549,0.00014,26.63631]
[1776597622913,41.64,75417.26,0.0,0.49549,0.00014,26.63631]
[1776597623015,41.64,75410.99,0.0,0.49459,0.00014,26.63334]
[1776597623053,41.64,75410.99,0.0,0.49459,0.00014,26.63334]
[1776597623135,41.64,75410.99,0.0,0.49459,0.00014,26.63334]
[1776597623549,41.64,75404.69,0.0,0.49369,0.00014,26.63023]
[1776597624983,41.64,75403.1,0.0,0.49346,0.00014,26.62942]
[1776597626458,41.64,75403.1,0.0,0.49346,0.00014,26.62942]
[1776597626541,41.64,75403.1,0.0,0.49346,0.00014,26.62942]
[1776597626613,41.64,75406.32,0.0,0.49392,0.00014,26.63105]
[1776597631976,41.64,75405.31,0.0,0.49377,0.00014,26.63054]
[1776597637630,41.64,75411.18,0.0,0.49461,0.00014,26.6302]
[1776597639734,41.64,75420.36,0.0,0.49593,0.00014,26.63448]
[1776597641014,41.64,75427.35,0.0,0.49693,0.00014,26.63755]
[1776597643899,41.64,75439.06,0.0,0.49861,0.00014,26.64231]
[1776597645036,41.64,75446.6,0.0,0.49969,0.00014,26.64513]
[1776597646693,41.64,75452.42,0.0,0.50053,0.00014,26.64717]
[1776597648149,41.64,75453.15,0.0,0.50063,0.00014,26.64742]
[1776597648192,41.64,75453.15,0.0,0.50063,0.00014,26.64742]
[1776597648208,41.64,75453.15,0.0,0.50063,0.00014,26.64742]
[1776597648712,41.64,75454.03,0.0,0.50076,0.00014,26.64771]
[1776597653746,41.64,75456.22,0.0,0.50108,0.00014,26.64844]
[1776597654753,41.64,75445.37,0.0,0.49952,0.00014,26.64468]
[1776597655760,41.64,75445.43,0.0,0.49953,0.00014,26.64471]
[1776597660486,41.64,75448.34,0.0,0.49995,0.00014,26.64575]
[1776597660492,41.64,75448.34,0.0,0.49995,0.00014,26.64575]
[1776597660566,41.64,75448.34,0.0,0.49995,0.00014,26.64575]
[1776597661119,41.65,75449.08,0.0,0.50005,0.00014,26.64601]
[1776597661201,41.65,75449.08,0.0,0.50005,0.00014,26.64601]
[1776597666201,41.65,75452.47,0.0,0.50054,0.00014,26.64719]
[1776597671370,41.65,75453.86,0.0,0.50074,0.00014,26.64766]
[1776597672883,41.65,75459.81,0.0,0.50159,0.00014,26.64959]
[1776597674286,41.65,75464.16,0.0,0.50222,0.00014,26.65093]
[1776597674863,41.65,75464.16,0.0,0.50222,0.00014,26.65093]
[1776597675032,41.65,75462.82,0.0,0.50203,0.00014,26.65052]
[1776597675349,41.65,75462.82,0.0,0.50203,0.00014,26.65052]
[1776597675423,41.65,75462.82,0.0,0.50203,0.00014,26.65052]
[1776597675506,41.65,75462.82,0.0,0.50203,0.00014,26.65052]
[1776597675921,41.65,75462.64,0.0,0.502,0.00014,26.65047]
[1776597676946,41.65,75475.71,0.0,0.50387,0.00014,26.65416]
[1776597678937,41.65,75475.02,0.0,0.50378,0.00014,26.65398]
[1776597679477,41.65,75475.02,0.0,0.50378,0.00014,26.65398]
[1776597679943,41.65,75472.11,0.0,0.50336,0.00014,26.6532]
[1776597682603,41.66,75475.26,0.0,0.50381,0.00014,26.65404]
[1776597682964,41.65,75479.35,0.0,0.5044,0.00014,26.65508]
[1776597683971,41.66,75470.67,0.0,0.50315,0.00014,26.65281]
[1776597684978,41.66,75464.98,0.0,0.50234,0.00014,26.65117]
[1776597690013,41.66,75463.94,0.0,0.50219,0.00014,26.65086]
[1776597693725,41.66,75463.29,0.0,0.50209,0.00014,26.64743]
[1776597693736,41.66,75463.29,0.0,0.50209,0.00014,26.64743]
[1776597694042,41.66,75455.79,0.0,0.50102,0.00014,26.64506]
[1776597695268,41.66,75450.95,0.0,0.50032,0.00014,26.64343]
[1776597695743,41.66,75450.95,0.0,0.50032,0.00014,26.64343]
[1776597698084,41.66,75459.64,0.0,0.50157,0.00014,26.6463]
[1776597699623,41.66,75459.64,0.0,0.50157,0.00014,26.6463]
[1776597699728,41.66,75459.64,0.0,0.50157,0.00014,26.6463]
[1776597701894,41.66,75455.31,0.0,0.50095,0.00014,26.6449]
[1776597701907,41.66,75455.31,0.0,0.50095,0.00014,26.6449]
[1776597701939,41.66,75455.31,0.0,0.50095,0.00014,26.6449]
[1776597702098,41.66,75453.01,0.0,0.50062,0.00014,26.64413]
[1776597706126,41.66,75460.28,0.0,0.50166,0.00014,26.6465]
[1776597706744,41.66,75460.28,0.0,0.50166,0.00014,26.6465]
[1776597706796,41.66,75460.28,0.0,0.50166,0.00014,26.6465]
[1776597707133,41.66,75459.63,0.0,0.50157,0.00014,26.6463]
[1776597707959,41.66,75459.63,0.0,0.50157,0.00014,26.6463]
[1776597708139,41.66,75460.9,0.0,0.50175,0.00014,26.64669]
[1776597715625,41.67,75458.25,0.0,0.50137,0.00014,26.64586]
[1776597721231,41.67,75457.62,0.0,0.50128,0.00014,26.64566]
[1776597727273,41.67,75457.45,0.0,0.50126,0.00014,26.6456]
[1776597732309,41.68,75458.1,0.0,0.50136,0.00014,26.64581]
[1776597738357,41.68,75457.9,0.0,0.50133,0.00014,26.64574]
[1776597741120,41.68,75459.26,0.0,0.50152,0.00014,26.64618]
[1776597741202,41.68,75462.3,0.0,0.50196,0.00014,26.64713]
[1776597741259,41.68,75462.3,0.0,0.50196,0.00014,26.64713]
[1776597741375,41.68,75462.3,0.0,0.50196,0.00014,26.64713]
[1776597742644,41.68,75476.56,0.0,0.504,0.00014,26.65114]
[1776597743832,41.68,75476.56,0.0,0.504,0.00014,26.65114]
[1776597743855,41.68,75476.56,0.0,0.504,0.00014,26.65114]
[1776597743866,41.68,75470.83,0.0,0.50318,0.00014,26.64961]
[1776597745781,41.68,75470.83,0.0,0.50318,0.00014,26.64961]
[1776597747413,41.68,75457.67,0.0,0.5013,0.00014,26.64567]
[1776597748583,41.68,75457.67,0.0,0.5013,0.00014,26.64567]
[1776597749116,41.68,75453.22,0.0,0.50066,0.00014,26.6442]
[1776597751970,41.68,75453.52,0.0,0.5007,0.00014,26.64107]
[1776597752042,41.68,75453.52,0.0,0.5007,0.00014,26.64107]
[1776597752453,41.68,75453.37,0.0,0.50068,0.00014,26.64102]
[1776597753058,41.68,75443.3,0.0,0.49923,0.00014,26.63745]
[1776597753972,41.68,75443.3,0.0,0.49923,0.00014,26.63745]
[1776597755221,41.68,75437.7,0.0,0.49843,0.00014,26.63532]
[1776597756114,41.68,75437.7,0.0,0.49843,0.00014,26.63532]
[1776597756150,41.68,75437.7,0.0,0.49843,0.00014,26.63532]
[1776597756130,41.67,75435.93,0.0,0.49817,0.00014,26.63462]
[1776597757183,41.67,75435.93,0.0,0.49817,0.00014,26.63462]
[1776597757319,41.67,75435.93,0.0,0.49817,0.00014,26.63462]
[1776597757483,41.67,75435.74,0.0,0.49815,0.00014,26.63455]
[1776597758490,41.67,75428.36,0.0,0.49709,0.00014,26.63152]
[1776597759500,41.67,75421.15,0.0,0.49605,0.00014,26.62838]
[1776597760949,41.67,75421.15,0.0,0.49605,0.00014,26.62838]
[1776597760959,41.67,75421.15,0.0,0.49605,0.00014,26.62838]
[1776597761003,41.67,75421.15,0.0,0.49605,0.00014,26.62838]
[1776597761020,41.67,75418.7,0.0,0.4957,0.00014,26.62727]
[1776597762519,41.67,75418.13,0.0,0.49562,0.00014,26.62701]
[1776597762608,41.67,75418.13,0.0,0.49562,0.00014,26.62701]
[1776597762753,41.67,75418.13,0.0,0.49562,0.00014,26.62701]
[1776597763002,41.67,75418.13,0.0,0.49562,0.00014,26.62701]
[1776597763039,41.67,75417.02,0.0,0.49546,0.00014,26.6265]
[1776597768560,41.67,75413.18,0.0,0.49491,0.00014,26.6247]
[1776597772589,41.66,75406.02,0.0,0.49388,0.00014,26.62121]
[1776597774040,41.66,75399.46,0.0,0.49294,0.00014,26.61785]
[1776597779642,41.66,75399.81,0.0,0.49299,0.00014,26.61804]
[1776597784676,41.66,75394.29,0.0,0.4922,0.00014,26.61511]
[1776597789710,41.66,75397.6,0.0,0.49267,0.00014,26.61688]
[1776597794809,41.67,75401.04,0.0,0.49317,0.00014,26.61868]
[1776597797213,41.67,75400.12,0.0,0.49304,0.00014,26.6182]
[1776597797771,41.67,75400.12,0.0,0.49304,0.00014,26.6182]
[1776597800737,41.67,75396.23,0.0,0.49248,0.00014,26.61615]
[1776597800794,41.67,75397.65,0.0,0.49268,0.00014,26.61691]
[1776597805827,41.67,75399.91,0.0,0.49301,0.00014,26.61809]
[1776597810862,41.66,75397.04,0.0,0.49259,0.00014,26.61658]
[1776597815901,41.66,75403.39,0.0,0.4935,0.00014,26.61664]
[1776597820938,41.66,75408.35,0.0,0.49421,0.00014,26.61912]
[1776597825975,41.65,75414.63,0.0,0.49511,0.00014,26.62214]
[1776597826606,41.65,75414.63,0.0,0.49511,0.00014,26.62214]
[1776597827135,41.65,75416.84,0.0,0.49542,0.00014,26.62317]
[1776597828156,41.65,75416.84,0.0,0.49542,0.00014,26.62317]
[1776597828208,41.65,75416.84,0.0,0.49542,0.00014,26.62317]
[1776597833023,41.65,75423.06,0.0,0.49632,0.00014,26.62599]
[1776597835039,41.65,75430.0,0.0,0.49731,0.00014,26.62897]
[1776597840073,41.64,75431.17,0.0,0.49748,0.00014,26.62945]
[1776597840732,41.64,75431.17,0.0,0.49748,0.00014,26.62945]
[1776597840791,41.64,75431.17,0.0,0.49748,0.00014,26.62945]
[1776597842107,41.64,75425.15,0.0,0.49661,0.00014,26.6269]
[1776597844100,41.64,75431.51,0.0,0.49752,0.00014,26.62959]
[1776597850142,41.64,75434.93,0.0,0.49801,0.00014,26.63098]
[1776597855177,41.63,75433.5,0.0,0.49781,0.00014,26.6304]
[1776597860214,41.63,75437.58,0.0,0.49839,0.00014,26.63203]
[1776597863220,41.62,75437.38,0.0,0.49836,0.00014,26.63195]
[1776597863273,41.62,75437.38,0.0,0.49836,0.00014,26.63195]
[1776597864241,41.62,75447.7,0.0,0.49984,0.00014,26.63582]
[1776597869277,41.62,75447.55,0.0,0.49982,0.00014,26.63576]
[1776597873027,41.62,75448.68,0.0,0.49998,0.00014,26.63293]
[1776597873133,41.62,75448.68,0.0,0.49998,0.00014,26.63293]
[1776597875066,41.62,75448.96,0.0,0.50002,0.00014,26.63303]
[1776597875099,41.61,75448.96,0.0,0.50002,0.00014,26.63303]
[1776597880353,41.61,75450.12,0.0,0.50018,0.00014,26.63344]
[1776597885388,41.61,75446.78,0.0,0.4997,0.00014,26.63225]
[1776597892124,41.6,75443.25,0.0,0.49919,0.00014,26.63096]
[1776597897480,41.6,75445.58,0.0,0.49953,0.00014,26.63182]
[1776597902514,41.59,75446.03,0.0,0.49959,0.00014,26.63198]
[1776597908184,41.59,75441.2,0.0,0.49889,0.00014,26.63019]
[1776597908240,41.59,75441.2,0.0,0.49889,0.00014,26.63019]
[1776597909625,41.58,75440.56,0.0,0.4988,0.00014,26.62994]
[1776597909702,41.58,75439.68,0.0,0.49867,0.00014,26.62961]
[1776597914025,41.58,75446.83,0.0,0.4997,0.00014,26.63227]
[1776597919592,41.58,75445.09,0.0,0.49945,0.00014,26.63164]
[1776597926681,41.57,75442.03,0.0,0.49901,0.00014,26.6305]
[1776597931715,41.57,75439.92,0.0,0.4987,0.00014,26.62646]
[1776597936751,41.56,75440.97,0.0,0.49885,0.00014,26.62686]
[1776597941786,41.56,75440.61,0.0,0.4988,0.00014,26.62672]
[1776597946822,41.56,75440.78,0.0,0.49882,0.00014,26.62679]
[1776597948344,41.56,75440.78,0.0,0.49882,0.00014,26.62679]
[1776597948417,41.56,75441.17,0.0,0.49888,0.00014,26.62694]
[1776597950848,41.56,75450.0,0.0,0.50015,0.00014,26.63016]
[1776597955162,41.56,75460.72,0.0,0.50169,0.00014,26.63371]
[1776597956859,41.56,75460.72,0.0,0.50169,0.00014,26.63371]
[1776597962076,41.56,75458.54,0.0,0.50137,0.00014,26.63302]
[1776597964274,41.56,75458.11,0.0,0.50131,0.00014,26.63288]
[1776597964376,41.56,75448.53,0.0,0.49994,0.00014,26.62964]
[1776597964636,41.56,75448.53,0.0,0.49994,0.00014,26.62964]
[1776597969984,41.57,75445.91,0.0,0.49956,0.00014,26.6287]
[1776597972433,41.57,75441.71,0.0,0.49896,0.00014,26.62714]
[1776597972765,41.57,75441.71,0.0,0.49896,0.00014,26.62714]
[1776597973091,41.57,75441.71,0.0,0.49896,0.00014,26.62714]
[1776597976055,41.57,75437.83,0.0,0.4984,0.00014,26.62565]
[1776597976084,41.57,75437.83,0.0,0.4984,0.00014,26.62565]
[1776597978040,41.57,75426.11,0.0,0.49671,0.00014,26.62082]
[1776597980055,41.56,75422.2,0.0,0.49615,0.00014,26.61911]
[1776597985099,41.56,75418.8,0.0,0.49566,0.00014,26.61757]
[1776597987921,41.56,75416.28,0.0,0.49529,0.00014,26.61641]
[1776597988121,41.56,75415.84,0.0,0.49523,0.00014,26.6162]
[1776597993168,41.55,75409.81,0.0,0.49436,0.00014,26.61008]
[1776597993695,41.55,75409.81,0.0,0.49436,0.00014,26.61008]
[1776597993778,41.55,75409.81,0.0,0.49436,0.00014,26.61008]
[1776597999198,41.55,75404.26,0.0,0.49356,0.00014,26.60731]
[1776598002218,41.54,75397.65,0.0,0.49261,0.00014,26.60388]
[1776598007253,41.54,75406.26,0.0,0.49384,0.00014,26.60832]
[1776598009267,41.54,75412.42,0.0,0.49473,0.00014,26.61134]
[1776598014419,41.54,75414.15,0.0,0.49498,0.00014,26.61216]
[1776598016267,41.54,75408.37,0.0,0.49414,0.00014,26.60937]
[1776598021352,41.54,75409.24,0.0,0.49427,0.00014,26.60979]
[1776598026387,41.54,75403.44,0.0,0.49344,0.00014,26.60689]
[1776598029215,41.54,75403.66,0.0,0.49347,0.00014,26.607]
[1776598029407,41.54,75403.39,0.0,0.49343,0.00014,26.60686]
[1776598030815,41.54,75401.82,0.0,0.4932,0.00014,26.60606]
[1776598030831,41.54,75401.82,0.0,0.4932,0.00014,26.60606]
[1776598031421,41.54,75400.38,0.0,0.49299,0.00014,26.60531]
[1776598036456,41.54,75404.55,0.0,0.49359,0.00014,26.60745]
[1776598040181,41.54,75406.01,0.0,0.4938,0.00014,26.60819]
[1776598040276,41.54,75406.92,0.0,0.49394,0.00014,26.60865]
[1776598043418,41.54,75417.52,0.0,0.49546,0.00014,26.61374]
[1776598044048,41.54,75417.52,0.0,0.49546,0.00014,26.61374]
[1776598044077,41.54,75419.09,0.0,0.49569,0.00014,26.61446]
[1776598044936,41.54,75432.94,0.0,0.49768,0.00014,26.62045]
[1776598046148,41.53,75439.86,0.0,0.49868,0.00014,26.6232]
[1776598047544,41.52,75444.9,0.0,0.4994,0.00014,26.62509]
[1776598053014,41.52,75448.39,0.0,0.4999,0.00014,26.62312]
[1776598058613,41.52,75443.38,0.0,0.49917,0.00014,26.62129]
[1776598064135,41.51,75438.43,0.0,0.49846,0.00014,26.61941]
[1776598069690,41.51,75433.49,0.0,0.49775,0.00014,26.61744]
[1776598075252,41.51,75435.51,0.0,0.49804,0.00014,26.61825]
[1776598075457,41.51,75425.9,0.0,0.49665,0.00014,26.61425]
[1776598076444,41.5,75420.05,0.0,0.49581,0.00014,26.61165]
[1776598078670,41.5,75416.55,0.0,0.4953,0.00014,26.61004]
[1776598078756,41.5,75416.43,0.0,0.49528,0.00014,26.60998]
[1776598083792,41.48,75420.11,0.0,0.49581,0.00014,26.61167]
[1776598088827,41.46,75419.17,0.0,0.49566,0.00014,26.61124]
[1776598090507,41.46,75419.17,0.0,0.49566,0.00014,26.61124]
[1776598090528,41.46,75419.97,0.0,0.49578,0.00014,26.6116]
[1776598092000,41.46,75429.58,0.0,0.49716,0.00014,26.61581]
[1776598097890,41.46,75426.71,0.0,0.49675,0.00014,26.61458]
[1776598102924,41.46,75425.24,0.0,0.49654,0.00014,26.61395]
[1776598111988,41.45,75423.0,0.0,0.49621,0.00014,26.60972]
[1776598117171,41.44,75423.51,0.0,0.49628,0.00014,26.60994]
[1776598118113,41.44,75423.35,0.0,0.49626,0.00014,26.60987]
[1776598118166,41.44,75413.39,0.0,0.49482,0.00014,26.60529]
[1776598119434,41.44,75413.39,0.0,0.49482,0.00014,26.60529]
[1776598119482,41.44,75411.76,0.0,0.49458,0.00014,26.6045]
[1776598123453,41.44,75411.78,0.0,0.49458,0.00014,26.60451]
[1776598123555,41.44,75413.29,0.0,0.4948,0.00014,26.60524]
[1776598129108,41.44,75413.78,0.0,0.49487,0.00014,26.60547]
[1776598134371,41.44,75414.88,0.0,0.49503,0.00014,26.60599]
[1776598138171,41.44,75424.3,0.0,0.49639,0.00014,26.61029]
[1776598143206,41.44,75426.25,0.0,0.49667,0.00014,26.61114]
[1776598149248,41.43,75426.31,0.0,0.49668,0.00014,26.61117]
[1776598155715,41.43,75426.19,0.0,0.49666,0.00014,26.61112]
[1776598158087,41.43,75426.19,0.0,0.49666,0.00014,26.61111]
[1776598158311,41.43,75425.27,0.0,0.49653,0.00014,26.61071]
[1776598163347,41.43,75425.08,0.0,0.4965,0.00014,26.61063]
[1776598164186,41.43,75425.08,0.0,0.4965,0.00014,26.61063]
[1776598164354,41.43,75424.81,0.0,0.49646,0.00014,26.61051]
[1776598169388,41.43,75424.92,0.0,0.49647,0.00014,26.61056]
[1776598172045,41.43,75424.47,0.0,0.49641,0.00014,26.60713]
[1776598172409,41.43,75424.04,0.0,0.49635,0.00014,26.60694]
[1776598177450,41.43,75422.95,0.0,0.49619,0.00014,26.60645]
[1776598185927,41.42,75422.91,0.0,0.49618,0.00014,26.60643]
[1776598191302,41.42,75423.09,0.0,0.4962,0.00014,26.60651]
[1776598195731,41.42,75423.19,0.0,0.49622,0.00014,26.60656]
[1776598196583,41.42,75423.08,0.0,0.4962,0.00014,26.60651]
[1776598196769,41.42,75423.08,0.0,0.4962,0.00014,26.60651]
[1776598198986,41.42,75422.71,0.0,0.49615,0.00014,26.60634]
[1776598202866,41.42,75419.3,0.0,0.49566,0.00014,26.6048]
[1776598202920,41.42,75419.3,0.0,0.49566,0.00014,26.6048]
[1776598211732,41.42,75419.12,0.0,0.49563,0.00014,26.60472]
[1776598217730,41.42,75419.32,0.0,0.49566,0.00014,26.60481]
[1776598222765,41.42,75418.91,0.0,0.4956,0.00014,26.60462]
[1776598227801,41.42,75419.6,0.0,0.4957,0.00014,26.60494]
[1776598232968,41.42,75424.89,0.0,0.49646,0.00014,26.60407]
[1776598234888,41.41,75426.79,0.0,0.49673,0.00014,26.60489]
[1776598235313,41.41,75431.06,0.0,0.49735,0.00014,26.60671]
[1776598236280,41.41,75438.99,0.0,0.4985,0.00014,26.6099]
[1776598237872,41.41,75439.12,0.0,0.49852,0.00014,26.60995]
[1776598239884,41.41,75444.57,0.0,0.4993,0.00014,26.61202]
[1776598244922,41.41,75442.95,0.0,0.49907,0.00014,26.61141]
[1776598246263,41.41,75435.88,0.0,0.49804,0.00014,26.60867]
[1776598248348,41.41,75425.3,0.0,0.49652,0.00014,26.60424]
[1776598251096,41.4,75425.11,0.0,0.49649,0.00014,26.60416]
[1776598251177,41.4,75417.18,0.0,0.49534,0.00014,26.60058]
[1776598256426,41.4,75418.77,0.0,0.49557,0.00014,26.60132]
[1776598256815,41.4,75418.77,0.0,0.49557,0.00014,26.60132]
[1776598257007,41.4,75418.77,0.0,0.49557,0.00014,26.60132]
[1776598262041,41.4,75417.6,0.0,0.4954,0.00014,26.60078]
[1776598263907,41.4,75417.95,0.0,0.49545,0.00014,26.60094]
[1776598264062,41.4,75417.8,0.0,0.49543,0.00014,26.60087]
[1776598265950,41.4,75417.8,0.0,0.49543,0.00014,26.60087]
[1776598266499,41.4,75417.96,0.0,0.49545,0.00014,26.60094]
[1776598267491,41.4,75417.96,0.0,0.49545,0.00014,26.60094]
[1776598267604,41.4,75417.96,0.0,0.49545,0.00014,26.60094]
[1776598271103,41.4,75424.94,0.0,0.49646,0.00014,26.60409]
[1776598272718,41.4,75424.94,0.0,0.49646,0.00014,26.60409]
[1776598273116,41.4,75425.55,0.0,0.49655,0.00014,26.60435]
[1776598275130,41.4,75434.39,0.0,0.49783,0.00014,26.60807]
[1776598278152,41.4,75442.42,0.0,0.49899,0.00014,26.61121]
[1776598283190,41.39,75438.85,0.0,0.49847,0.00014,26.60984]
[1776598286643,41.39,75431.15,0.0,0.49735,0.00014,26.60674]
[1776598292251,41.39,75431.43,0.0,0.49739,0.00014,26.60362]
[1776598297297,41.38,75435.96,0.0,0.49804,0.00014,26.60546]
[1776598302100,41.38,75437.07,0.0,0.49821,0.00014,26.6059]
[1776598302321,41.38,75437.29,0.0,0.49824,0.00014,26.60599]
[1776598307287,41.38,75440.59,0.0,0.49871,0.00014,26.60728]
[1776598307345,41.38,75440.59,0.0,0.49871,0.00014,26.60728]
[1776598307393,41.39,75446.75,0.0,0.49961,0.00014,26.60957]
[1776598310376,41.38,75452.4,0.0,0.50042,0.00014,26.61157]
[1776598315412,41.38,75457.4,0.0,0.50114,0.00014,26.61323]
[1776598320751,41.38,75456.79,0.0,0.50105,0.00014,26.61304]
[1776598323468,41.38,75462.67,0.0,0.5019,0.00014,26.6149]
[1776598325702,41.38,75463.25,0.0,0.50199,0.00014,26.61508]
[1776598329686,41.38,75469.75,0.0,0.50293,0.00014,26.61698]
[1776598334686,41.38,75472.03,0.0,0.50326,0.00014,26.61762]
[1776598336730,41.38,75473.49,0.0,0.50347,0.00014,26.61801]
[1776598337283,41.38,75474.17,0.0,0.50357,0.00014,26.61819]
[1776598337566,41.38,75474.89,0.0,0.50367,0.00014,26.61839]
[1776598338573,41.38,75481.42,0.0,0.50461,0.00014,26.62003]
[1776598339580,41.38,75488.97,0.0,0.5057,0.00014,26.62176]
[1776598343608,41.38,75494.24,0.0,0.50646,0.00014,26.62284]
[1776598348642,41.38,75491.71,0.0,0.5061,0.00014,26.62233]
[1776598350657,41.37,75497.87,0.0,0.50699,0.00014,26.62353]
[1776598355692,41.36,75501.0,0.0,0.50744,0.00014,26.62085]
[1776598360726,41.36,75498.03,0.0,0.50701,0.00014,26.62032]
[1776598365762,41.36,75493.98,0.0,0.50642,0.00014,26.61955]
[1776598370800,41.36,75494.5,0.0,0.5065,0.00014,26.61966]
[1776598374826,41.36,75500.99,0.0,0.50744,0.00014,26.62085]
[1776598379861,41.36,75501.54,0.0,0.50751,0.00014,26.62095]
[1776598386909,41.35,75497.82,0.0,0.50698,0.00014,26.62029]
[1776598388923,41.35,75492.48,0.0,0.5062,0.00014,26.61926]
[1776598393961,41.36,75494.48,0.0,0.50649,0.00014,26.61965]
[1776598399736,41.35,75491.23,0.0,0.50602,0.00014,26.619]
[1776598401772,41.35,75491.72,0.0,0.50609,0.00014,26.6191]
[1776598401840,41.35,75491.93,0.0,0.50612,0.00014,26.61914]
[1776598403462,41.35,75482.56,0.0,0.50477,0.00014,26.61707]
[1776598406787,41.35,75480.31,0.0,0.50444,0.00014,26.61653]
[1776598406788,41.35,75480.31,0.0,0.50444,0.00014,26.61653]
[1776598406819,41.35,75476.18,0.0,0.50385,0.00014,26.61549]
[1776598408799,41.35,75476.18,0.0,0.50385,0.00014,26.61549]
[1776598408857,41.36,75480.57,0.0,0.50448,0.00014,26.61659]
[1776598413404,41.36,75482.31,0.0,0.50473,0.00014,26.61377]
[1776598413415,41.36,75482.31,0.0,0.50473,0.00014,26.61377]
[1776598413522,41.36,75482.7,0.0,0.50479,0.00014,26.61387]
[1776598416496,41.36,75486.2,0.0,0.5053,0.00014,26.61467]
[1776598416688,41.36,75489.39,0.0,0.50576,0.00014,26.61537]
[1776598416920,41.36,75489.39,0.0,0.50576,0.00014,26.61537]
[1776598417369,41.36,75489.39,0.0,0.50576,0.00014,26.61537]
[1776598417423,41.36,75472.57,0.0,0.50333,0.00014,26.61129]
[1776598419260,41.36,75468.08,0.0,0.50268,0.00014,26.61003]
[1776598425107,41.37,75472.77,0.0,0.50336,0.00014,26.61134]
[1776598426434,41.37,75472.4,0.0,0.5033,0.00014,26.61124]
[1776598432223,41.37,75473.27,0.0,0.50343,0.00014,26.61148]
[1776598438343,41.38,75473.75,0.0,0.5035,0.00014,26.6116]
[1776598439291,41.38,75473.25,0.0,0.50343,0.00014,26.61147]
[1776598443345,41.38,75471.75,0.0,0.50321,0.00014,26.61106]
[1776598445488,41.38,75458.53,0.0,0.5013,0.00014,26.60712]
[1776598451364,41.38,75458.14,0.0,0.50125,0.00014,26.607]
[1776598454318,41.38,75457.65,0.0,0.50118,0.00014,26.60684]
[1776598455553,41.38,75458.06,0.0,0.50123,0.00014,26.60697]
[1776598456200,41.38,75457.27,0.0,0.50112,0.00014,26.60671]
[1776598456214,41.38,75457.27,0.0,0.50112,0.00014,26.60671]
[1776598456400,41.38,75457.27,0.0,0.50112,0.00014,26.60671]
[1776598460734,41.38,75451.39,0.0,0.50027,0.00014,26.60474]
[1776598466470,41.39,75451.0,0.0,0.50022,0.00014,26.6046]
[1776598471504,41.39,75454.07,0.0,0.50066,0.00014,26.60241]
[1776598477547,41.39,75450.45,0.0,0.50014,0.00014,26.60117]
[1776598484022,41.39,75449.58,0.0,0.50001,0.00014,26.60087]
[1776598489027,41.39,75449.58,0.0,0.50001,0.00014,26.60087]
[1776598489074,41.39,75449.58,0.0,0.50001,0.00014,26.60087]
[1776598490189,41.39,75449.58,0.0,0.50001,0.00014,26.60087]
[1776598490638,41.39,75449.58,0.0,0.50001,0.00014,26.60087]
[1776598495673,41.39,75452.13,0.0,0.50038,0.00014,26.60175]
[1776598503729,41.39,75452.53,0.0,0.50044,0.00014,26.60189]
[1776598507503,41.4,75452.17,0.0,0.50039,0.00014,26.60177]
[1776598507526,41.4,75452.17,0.0,0.50039,0.00014,26.60177]
[1776598508461,41.4,75452.17,0.0,0.50039,0.00014,26.60177]
[1776598508934,41.4,75452.17,0.0,0.50039,0.00014,26.60177]
[1776598513975,41.4,75448.53,0.0,0.49986,0.00014,26.6005]
[1776598519003,41.4,75450.91,0.0,0.50021,0.00014,26.60133]
[1776598520918,41.41,75457.43,0.0,0.50115,0.00014,26.60352]
[1776598525922,41.4,75459.31,0.0,0.50142,0.00014,26.60413]
[1776598530974,41.4,75459.0,0.0,0.50137,0.00014,26.60403]
[1776598533010,41.4,75451.8,0.0,0.50033,0.00014,26.5984]
[1776598538033,41.4,75452.82,0.0,0.50048,0.00014,26.59875]
[1776598543073,41.4,75452.39,0.0,0.50042,0.00014,26.5986]
[1776598548216,41.4,75453.75,0.0,0.50062,0.00014,26.59907]
[1776598550374,41.4,75457.74,0.0,0.50119,0.00014,26.60038]
[1776598551261,41.4,75460.31,0.0,0.50156,0.00014,26.60121]
[1776598552213,41.4,75464.21,0.0,0.50213,0.00014,26.60241]
[1776598558107,41.39,75463.53,0.0,0.50203,0.00014,26.6022]
[1776598563148,41.39,75462.57,0.0,0.50189,0.00014,26.60191]
[1776598568179,41.4,75462.83,0.0,0.50193,0.00014,26.60199]
[1776598573214,41.4,75467.91,0.0,0.50266,0.00014,26.6035]
[1776598574655,41.4,75475.8,0.0,0.5038,0.00014,26.60566]
[1776598579726,41.4,75471.04,0.0,0.50311,0.00014,26.60438]
[1776598582790,41.4,75476.64,0.0,0.50392,0.00014,26.60588]
[1776598583833,41.4,75480.48,0.0,0.50448,0.00014,26.60684]
[1776598584041,41.4,75482.24,0.0,0.50473,0.00014,26.60727]
[1776598585872,41.39,75482.85,0.0,0.50482,0.00014,26.60741]
[1776598585911,41.4,75483.44,0.0,0.5049,0.00014,26.60755]
[1776598590333,41.39,75488.98,0.0,0.5057,0.00014,26.6088]
[1776598593739,41.39,75489.45,0.0,0.50577,0.00014,26.60566]
[1776598593839,41.39,75489.78,0.0,0.50582,0.00014,26.60573]
[1776598594893,41.39,75495.17,0.0,0.5066,0.00014,26.60682]
[1776598596983,41.39,75500.81,0.0,0.50741,0.00014,26.60785]
[1776598604072,41.39,75501.37,0.0,0.50749,0.00014,26.60795]
[1776598611483,41.39,75503.61,0.0,0.50782,0.00014,26.60832]
[1776598618534,41.39,75502.19,0.0,0.50761,0.00014,26.60809]
[1776598623568,41.39,75501.25,0.0,0.50747,0.00014,26.60793]
[1776598628603,41.38,75503.56,0.0,0.50781,0.00014,26.60832]
[1776598633637,41.38,75502.33,0.0,0.50763,0.00014,26.60811]
[1776598639679,41.38,75500.06,0.0,0.5073,0.00014,26.60772]
[1776598645157,41.38,75497.87,0.0,0.50698,0.00014,26.60733]
[1776598650756,41.38,75497.71,0.0,0.50696,0.00014,26.6073]
[1776598657049,41.38,75496.64,0.0,0.50681,0.00014,26.60386]
[1776598663848,41.38,75498.61,0.0,0.50709,0.00014,26.60422]
[1776598668884,41.37,75498.46,0.0,0.50707,0.00014,26.6042]
[1776598675367,41.37,75498.5,0.0,0.50707,0.00014,26.6042]
[1776598680967,41.37,75498.21,0.0,0.50703,0.00014,26.60415]
[1776598686003,41.37,75497.13,0.0,0.50687,0.00014,26.60395]
[1776598688018,41.37,75490.39,0.0,0.5059,0.00014,26.60262]
[1776598695066,41.37,75488.16,0.0,0.50558,0.00014,26.60214]
[1776598700101,41.37,75487.53,0.0,0.50549,0.00014,26.602]
[1776598705580,41.36,75489.16,0.0,0.50572,0.00014,26.60236]
[1776598711178,41.35,75490.35,0.0,0.50589,0.00014,26.59937]
[1776598713192,41.35,75503.04,0.0,0.50773,0.00014,26.60175]
[1776598718646,41.35,75503.77,0.0,0.50783,0.00014,26.60187]
[1776598724269,41.35,75500.54,0.0,0.50736,0.00014,26.60133]
[1776598725723,41.35,75507.49,0.0,0.50837,0.00014,26.60246]
[1776598731318,41.35,75505.68,0.0,0.50811,0.00014,26.60218]
[1776598736354,41.35,75504.01,0.0,0.50786,0.00014,26.60191]
[1776598741390,41.34,75505.89,0.0,0.50814,0.00014,26.60221]
[1776598747836,41.34,75503.57,0.0,0.5078,0.00014,26.60184]
[1776598753473,41.34,75501.15,0.0,0.50745,0.00014,26.60144]
[1776598758509,41.34,75497.7,0.0,0.50695,0.00014,26.60082]
[1776598763544,41.34,75497.05,0.0,0.50686,0.00014,26.6007]
[1776598768586,41.34,75503.39,0.0,0.50777,0.00014,26.60181]
[1776598773614,41.34,75504.33,0.0,0.50791,0.00014,26.59873]
[1776598778649,41.33,75503.15,0.0,0.50774,0.00014,26.59853]
[1776598783685,41.33,75500.71,0.0,0.50738,0.00014,26.59812]
[1776598788722,41.33,75500.62,0.0,0.50737,0.00014,26.59811]
[1776598793762,41.33,75498.22,0.0,0.50702,0.00014,26.59768]
[1776598798796,41.33,75493.53,0.0,0.50634,0.00014,26.59678]
[1776598803828,41.33,75493.81,0.0,0.50638,0.00014,26.59684]
[1776598810877,41.32,75494.19,0.0,0.50644,0.00014,26.59692]
[1776598815911,41.32,75498.37,0.0,0.50704,0.00014,26.59771]
[1776598820948,41.32,75498.88,0.0,0.50712,0.00014,26.5978]
[1776598826988,41.32,75499.31,0.0,0.50718,0.00014,26.59788]
[1776598832024,41.32,75499.35,0.0,0.50718,0.00014,26.59464]
[1776598837063,41.32,75498.95,0.0,0.50713,0.00014,26.59457]
[1776598845114,41.31,75499.03,0.0,0.50714,0.00014,26.59459]
[1776598851158,41.31,75496.04,0.0,0.5067,0.00014,26.59403]
[1776598856643,41.31,75496.7,0.0,0.5068,0.00014,26.59416]
[1776598862236,41.31,75499.07,0.0,0.50714,0.00014,26.59459]
[1776598867270,41.31,75498.36,0.0,0.50704,0.00014,26.59447]
[1776598872305,41.31,75497.98,0.0,0.50698,0.00014,26.5944]
[1776598877341,41.3,75499.37,0.0,0.50718,0.00014,26.59465]
[1776598882378,41.3,75501.98,0.0,0.50756,0.00014,26.5951]
[1776598885396,41.3,75508.38,0.0,0.50849,0.00014,26.59611]
[1776598890560,41.3,75507.03,0.0,0.50829,0.00014,26.59591]
[1776598896924,41.3,75504.82,0.0,0.50797,0.00014,26.59233]
[1776598902519,41.3,75503.68,0.0,0.50781,0.00014,26.59214]
[1776598908564,41.29,75504.08,0.0,0.50786,0.00014,26.59221]
[1776598913732,41.29,75505.37,0.0,0.50805,0.00014,26.59241]
[1776598919638,41.29,75505.48,0.0,0.50807,0.00014,26.59243]
[1776598924971,41.29,75505.34,0.0,0.50805,0.00014,26.59241]
[1776598930715,41.29,75504.22,0.0,0.50788,0.00014,26.59223]
[1776598935750,41.29,75503.16,0.0,0.50773,0.00014,26.59206]
[1776598942798,41.28,75502.86,0.0,0.50769,0.00014,26.59201]
[1776598947833,41.28,75502.09,0.0,0.50757,0.00014,26.59188]
[1776598952869,41.28,75502.08,0.0,0.50757,0.00014,26.58864]
[1776598957904,41.28,75502.19,0.0,0.50759,0.00014,26.58866]
[1776598962939,41.28,75502.56,0.0,0.50764,0.00014,26.58872]
[1776598972002,41.27,75503.23,0.0,0.50774,0.00014,26.58883]
[1776598977484,41.27,75501.97,0.0,0.50755,0.00014,26.58862]
[1776598983081,41.27,75503.3,0.0,0.50775,0.00014,26.58884]
[1776598988107,41.27,75503.4,0.0,0.50776,0.00014,26.58886]
[1776598992284,41.27,75512.24,0.0,0.50904,0.00014,26.59017]
[1776598998184,41.27,75511.89,0.0,0.50899,0.00014,26.59013]
[1776599004226,41.26,75514.16,0.0,0.50932,0.00014,26.59042]
[1776599009237,41.26,75516.14,0.0,0.50961,0.00014,26.59067]
[1776599009312,41.26,75517.24,0.0,0.50977,0.00014,26.59079]
[1776599015304,41.26,75519.77,0.0,0.51013,0.00014,26.58783]
[1776599020339,41.26,75525.09,0.0,0.5109,0.00014,26.58835]
[1776599021333,41.26,75525.09,0.0,0.5109,0.00014,26.58835]
[1776599021406,41.26,75536.56,0.0,0.51257,0.00014,26.58913]
[1776599023335,41.25,75536.56,0.0,0.51257,0.00014,26.58913]
[1776599030407,41.26,75534.65,0.0,0.51229,0.00014,26.58903]
[1776599036452,41.26,75534.98,0.0,0.51234,0.00014,26.58905]
[1776599045515,41.26,75534.28,0.0,0.51224,0.00014,26.58901]
[1776599050551,41.26,75539.98,0.0,0.51306,0.00014,26.58927]
[1776599052258,41.26,75541.49,0.0,0.51328,0.00014,26.58932]
[1776599052291,41.26,75541.49,0.0,0.51328,0.00014,26.58932]
[1776599054578,41.26,75548.45,0.0,0.51429,0.00014,26.58944]
[1776599055925,41.25,75548.1,0.0,0.51424,0.00014,26.58944]
[1776599059451,41.25,75549.31,0.0,0.51441,0.00014,26.58945]
[1776599059946,41.25,75551.05,0.0,0.51467,0.00014,26.58945]
[1776599059957,41.25,75551.05,0.0,0.51467,0.00014,26.58945]
[1776599060014,41.25,75551.05,0.0,0.51467,0.00014,26.58945]
[1776599060116,41.25,75562.23,0.0,0.51629,0.00014,26.58919]
[1776599062634,41.25,75572.36,0.0,0.51775,0.00014,26.58857]
[1776599064041,41.25,75572.36,0.0,0.51775,0.00014,26.58857]
[1776599064050,41.25,75572.36,0.0,0.51775,0.00014,26.58857]
[1776599064058,41.25,75573.44,0.0,0.51791,0.00014,26.58849]
[1776599069895,41.25,75571.5,0.0,0.51763,0.00014,26.58864]
[1776599070272,41.25,75571.46,0.0,0.51762,0.00014,26.58864]
[1776599071703,41.25,75562.04,0.0,0.51626,0.00014,26.58595]
[1776599073717,41.25,75559.46,0.0,0.51588,0.00014,26.58605]
[1776599078754,41.24,75556.45,0.0,0.51545,0.00014,26.58613]
[1776599083786,41.24,75553.91,0.0,0.51508,0.00014,26.58618]
[1776599088822,41.23,75550.99,0.0,0.51466,0.00014,26.5862]
[1776599093857,41.23,75549.58,0.0,0.51445,0.00015,26.5862]
[1776599098893,41.22,75548.44,0.0,0.51429,0.00015,26.5862]
[1776599102971,41.22,75548.32,0.0,0.51427,0.00015,26.5862]
[1776599103080,41.22,75541.8,0.0,0.51332,0.00015,26.58608]
[1776599104935,41.22,75533.0,0.0,0.51205,0.00015,26.58569]
[1776599105930,41.22,75533.0,0.0,0.51205,0.00015,26.58569]
[1776599106011,41.22,75533.0,0.0,0.51205,0.00015,26.58569]
[1776599106032,41.21,75530.77,0.0,0.51172,0.00015,26.58555]
[1776599106984,41.21,75530.77,0.0,0.51172,0.00015,26.58555]
[1776599106999,41.21,75530.77,0.0,0.51172,0.00015,26.58555]
[1776599107609,41.21,75531.1,0.0,0.51177,0.00015,26.58557]
[1776599112610,41.21,75532.61,0.0,0.51199,0.00015,26.58567]
[1776599113677,41.21,75538.21,0.0,0.5128,0.00015,26.58596]
[1776599116726,41.21,75543.49,0.0,0.51357,0.00015,26.58613]
[1776599121759,41.21,75543.36,0.0,0.51355,0.00015,26.58612]
[1776599126817,41.2,75539.96,0.0,0.51306,0.00015,26.58603]
[1776599131820,41.2,75543.53,0.0,0.51357,0.00015,26.58288]
[1776599136578,41.2,75549.95,0.0,0.51451,0.00015,26.58296]
[1776599139601,41.2,75554.34,0.0,0.51514,0.00015,26.58292]
[1776599144601,41.2,75553.53,0.0,0.51503,0.00015,26.58293]
[1776599145236,41.2,75553.21,0.0,0.51498,0.00015,26.58294]
[1776599145611,41.2,75553.21,0.0,0.51498,0.00015,26.58294]
[1776599151262,41.2,75549.34,0.0,0.51442,0.00015,26.58295]
[1776599156296,41.2,75544.77,0.0,0.51375,0.00015,26.58291]
[1776599161331,41.21,75543.35,0.0,0.51355,0.00015,26.58288]
[1776599169397,41.21,75544.51,0.0,0.51372,0.00015,26.5829]
[1776599174422,41.22,75546.55,0.0,0.51401,0.00015,26.58293]
[1776599179457,41.22,75545.57,0.0,0.51387,0.00015,26.58292]
[1776599184493,41.23,75543.28,0.0,0.51354,0.00015,26.58288]
[1776599188497,41.23,75548.41,0.0,0.51428,0.00015,26.58295]
[1776599188534,41.23,75548.55,0.0,0.5143,0.00015,26.58295]
[1776599190483,41.23,75548.55,0.0,0.5143,0.00015,26.58295]
[1776599190533,41.23,75550.23,0.0,0.51455,0.00015,26.58296]
[1776599194679,41.24,75558.24,0.0,0.51571,0.00014,26.57959]
[1776599200606,41.24,75556.76,0.0,0.51549,0.00014,26.57963]
[1776599203082,41.24,75551.88,0.0,0.51479,0.00014,26.5797]
[1776599203626,41.24,75549.85,0.0,0.51449,0.00015,26.57971]
[1776599204633,41.24,75535.95,0.0,0.51248,0.00015,26.57936]
[1776599205473,41.24,75535.95,0.0,0.51248,0.00015,26.57936]
[1776599205506,41.24,75535.95,0.0,0.51248,0.00015,26.57936]
[1776599205640,41.24,75528.32,0.0,0.51137,0.00015,26.57888]
[1776599206070,41.24,75528.32,0.0,0.51137,0.00015,26.57888]
[1776599206839,41.24,75526.15,0.0,0.51105,0.00015,26.57871]
[1776599206848,41.24,75526.15,0.0,0.51105,0.00015,26.57871]
[1776599207649,41.24,75526.8,0.0,0.51115,0.00015,26.57876]
[1776599212694,41.23,75530.94,0.0,0.51175,0.00015,26.57907]
[1776599217724,41.23,75530.08,0.0,0.51162,0.00015,26.57901]
[1776599219686,41.23,75535.52,0.0,0.51241,0.00015,26.57934]
[1776599220685,41.23,75535.52,0.0,0.51241,0.00015,26.57934]
[1776599221054,41.23,75535.52,0.0,0.51241,0.00015,26.57934]
[1776599221752,41.23,75542.25,0.0,0.51339,0.00015,26.5796]
[1776599222760,41.24,75547.47,0.0,0.51415,0.00015,26.5797]
[1776599225384,41.24,75547.88,0.0,0.51421,0.00015,26.5797]
[1776599227159,41.24,75549.82,0.0,0.51449,0.00015,26.57971]
[1776599229200,41.24,75550.18,0.0,0.51454,0.00015,26.57971]
[1776599229274,41.24,75551.38,0.0,0.51471,0.00014,26.57971]
[1776599234847,41.24,75551.01,0.0,0.51466,0.00014,26.57971]
[1776599239878,41.25,75551.36,0.0,0.51471,0.00014,26.57971]
[1776599244913,41.25,75553.17,0.0,0.51497,0.00014,26.57969]
[1776599249947,41.25,75552.97,0.0,0.51494,0.00014,26.57969]
[1776599254983,41.26,75551.83,0.0,0.51478,0.00014,26.57646]
[1776599261025,41.26,75551.59,0.0,0.51474,0.00014,26.57646]
[1776599266060,41.27,75548.31,0.0,0.51427,0.00014,26.57646]
[1776599272102,41.27,75547.75,0.0,0.51419,0.00014,26.57645]
[1776599273107,41.27,75547.75,0.0,0.51419,0.00014,26.57645]
[1776599273207,41.27,75557.06,0.0,0.51554,0.00014,26.57638]
[1776599275124,41.27,75561.84,0.0,0.51623,0.00014,26.57622]
[1776599280251,41.28,75558.68,0.0,0.51577,0.00014,26.57633]
[1776599280265,41.28,75557.8,0.0,0.51564,0.00014,26.57636]
[1776599283180,41.27,75550.34,0.0,0.51456,0.00014,26.57646]
[1776599289698,41.27,75552.85,0.0,0.51493,0.00014,26.57645]
[1776599295265,41.28,75558.24,0.0,0.51571,0.00014,26.57634]
[1776599297016,41.28,75560.7,0.0,0.51606,0.00014,26.57626]
[1776599297282,41.28,75563.1,0.0,0.51641,0.00014,26.57616]
[1776599299768,41.28,75574.39,0.0,0.51805,0.00014,26.57543]
[1776599301307,41.28,75576.47,0.0,0.51835,0.00014,26.57524]
[1776599306343,41.28,75577.61,0.0,0.51851,0.00014,26.57513]
[1776599310814,41.28,75576.11,0.0,0.5183,0.00014,26.57527]
[1776599310834,41.28,75576.03,0.0,0.51828,0.00014,26.57528]
[1776599313393,41.28,75569.99,0.0,0.51741,0.00014,26.57252]
[1776599316554,41.28,75569.36,0.0,0.51732,0.00014,26.57256]
[1776599316653,41.28,75575.08,0.0,0.51815,0.00014,26.57212]
[1776599322456,41.28,75578.58,0.0,0.51865,0.00014,26.57179]
[1776599327491,41.28,75579.12,0.0,0.51873,0.00014,26.57173]
[1776599332525,41.28,75577.98,0.0,0.51857,0.00014,26.57185]
[1776599337562,41.27,75577.58,0.0,0.51851,0.00014,26.57189]
[1776599342596,41.27,75578.81,0.0,0.51869,0.00014,26.57176]
[1776599347632,41.27,75578.38,0.0,0.51862,0.00014,26.57181]
[1776599354684,41.27,75579.01,0.0,0.51872,0.00014,26.57174]
[1776599360192,41.26,75578.24,0.0,0.51861,0.00014,26.57182]
[1776599366498,41.26,75576.97,0.0,0.51842,0.00014,26.57194]
[1776599371802,41.26,75575.46,0.0,0.5182,0.00014,26.56883]
[1776599377844,41.25,75574.2,0.0,0.51802,0.00014,26.56894]
[1776599382879,41.25,75573.71,0.0,0.51795,0.00014,26.56898]
[1776599388921,41.25,75573.4,0.0,0.51791,0.00014,26.569]
[1776599394963,41.25,75572.94,0.0,0.51784,0.00014,26.56904]
[1776599400472,41.24,75573.03,0.0,0.51785,0.00014,26.56903]
[1776599407049,41.24,75574.87,0.0,0.51812,0.00014,26.56888]
[1776599412084,41.24,75574.43,0.0,0.51806,0.00014,26.56891]
[1776599417120,41.24,75576.5,0.0,0.51836,0.00014,26.56873]
[1776599422154,41.23,75576.35,0.0,0.51833,0.00014,26.56874]
[1776599427189,41.23,75575.25,0.0,0.51818,0.00014,26.56884]
[1776599432226,41.23,75575.54,0.0,0.51822,0.00015,26.56556]
[1776599437259,41.22,75576.28,0.0,0.51833,0.00015,26.5655]
[1776599443301,41.22,75577.08,0.0,0.51844,0.00015,26.56542]
[1776599445092,41.22,75574.47,0.0,0.51806,0.00015,26.56566]
[1776599445568,41.22,75581.03,0.0,0.51902,0.00015,26.56501]
[1776599447330,41.22,75591.11,0.0,0.52048,0.00014,26.56373]
[1776599448328,41.22,75591.11,0.0,0.52048,0.00014,26.56373]
[1776599448768,41.22,75600.27,0.0,0.52181,0.00014,26.56225]
[1776599451392,41.21,75601.23,0.0,0.52194,0.00014,26.56208]
[1776599451425,41.21,75601.23,0.0,0.52194,0.00014,26.56208]
[1776599457404,41.21,75598.76,0.0,0.52159,0.00014,26.56251]
[1776599460895,41.21,75603.96,0.0,0.52234,0.00014,26.56157]
[1776599466463,41.2,75608.05,0.0,0.52294,0.00014,26.56076]
[1776599468482,41.2,75598.99,0.0,0.52162,0.00014,26.56247]
[1776599469734,41.2,75598.99,0.0,0.52162,0.00014,26.56247]
[1776599469795,41.2,75598.99,0.0,0.52162,0.00014,26.56247]
[1776599469877,41.2,75590.61,0.0,0.52041,0.00015,26.5638]
[1776599475531,41.21,75594.84,0.0,0.52102,0.00014,26.56316]
[1776599479613,41.21,75596.85,0.0,0.52131,0.00014,26.56283]
[1776599479710,41.21,75596.85,0.0,0.52131,0.00014,26.56283]
[1776599479835,41.21,75602.11,0.0,0.52207,0.00014,26.56192]
[1776599481984,41.21,75610.53,0.0,0.52329,0.00014,26.56024]
[1776599482685,41.21,75619.99,0.0,0.52466,0.00014,26.55807]
[1776599484041,41.21,75619.99,0.0,0.52466,0.00014,26.55807]
[1776599483588,41.21,75619.99,0.0,0.52466,0.00014,26.55807]
[1776599484271,41.21,75619.99,0.0,0.52466,0.00014,26.55807]
[1776599484321,41.21,75619.99,0.0,0.52466,0.00014,26.55807]
[1776599485605,41.21,75628.19,0.0,0.52585,0.00014,26.55593]
[1776599486072,41.21,75628.19,0.0,0.52585,0.00014,26.55593]
[1776599486613,41.21,75626.86,0.0,0.52566,0.00014,26.5563]
[1776599487549,41.21,75626.86,0.0,0.52566,0.00014,26.5563]
[1776599487622,41.21,75629.33,0.0,0.52602,0.00014,26.55562]
[1776599489630,41.21,75635.35,0.0,0.52689,0.00014,26.55388]
[1776599494666,41.22,75636.92,0.0,0.52712,0.00014,26.55015]
[1776599496722,41.22,75637.52,0.0,0.5272,0.00014,26.54997]
[1776599496756,41.22,75642.31,0.0,0.5279,0.00014,26.54845]
[1776599498065,41.22,75642.31,0.0,0.52789,0.00014,26.54845]
[1776599498119,41.22,75642.31,0.0,0.52789,0.00014,26.54845]
[1776599498337,41.22,75642.31,0.0,0.52789,0.00014,26.54845]
[1776599499001,41.22,75637.27,0.0,0.52717,0.00014,26.55005]
[1776599500010,41.22,75632.1,0.0,0.52642,0.00014,26.55159]
[1776599501728,41.22,75629.84,0.0,0.52609,0.00014,26.55223]
[1776599501805,41.22,75629.84,0.0,0.52609,0.00014,26.55223]
[1776599501873,41.22,75629.84,0.0,0.52609,0.00014,26.55223]
[1776599501943,41.22,75629.84,0.0,0.52609,0.00014,26.55223]
[1776599503728,41.22,75622.05,0.0,0.52496,0.00014,26.55431]
[1776599505944,41.22,75619.44,0.0,0.52458,0.00014,26.55496]
[1776599505954,41.22,75619.44,0.0,0.52458,0.00014,26.55496]
[1776599506033,41.22,75617.79,0.0,0.52434,0.00014,26.55536]
[1776599506687,41.22,75617.79,0.0,0.52434,0.00014,26.55536]
[1776599507757,41.22,75607.2,0.0,0.52281,0.00014,26.55769]
[1776599509079,41.22,75603.0,0.0,0.5222,0.00014,26.55851]
[1776599509123,41.22,75603.0,0.0,0.5222,0.00014,26.55851]
[1776599509771,41.22,75603.08,0.0,0.52221,0.00014,26.5585]
[1776599514649,41.23,75603.12,0.0,0.52222,0.00014,26.55849]
[1776599514805,41.23,75603.12,0.0,0.52222,0.00014,26.55849]
[1776599518838,41.23,75597.81,0.0,0.52145,0.00014,26.55944]
[1776599523871,41.23,75599.62,0.0,0.52171,0.00014,26.55913]
[1776599528907,41.24,75597.53,0.0,0.52141,0.00014,26.55949]
[1776599532081,41.24,75597.22,0.0,0.52136,0.00014,26.55954]
[1776599532934,41.24,75595.69,0.0,0.52114,0.00014,26.55979]
[1776599533941,41.24,75590.09,0.0,0.52033,0.00014,26.56064]
[1776599538976,41.24,75586.28,0.0,0.51978,0.00014,26.56115]
[1776599540742,41.24,75583.76,0.0,0.51941,0.00014,26.56146]
[1776599540763,41.24,75583.76,0.0,0.51941,0.00014,26.56146]
[1776599540838,41.24,75583.76,0.0,0.51941,0.00014,26.56146]
[1776599541037,41.24,75582.86,0.0,0.51928,0.00014,26.56156]
[1776599543006,41.24,75577.34,0.0,0.51848,0.00014,26.56215]
[1776599545019,41.24,75571.52,0.0,0.51764,0.00015,26.56265]
[1776599550062,41.24,75571.99,0.0,0.5177,0.00015,26.56261]
[1776599551328,41.24,75571.99,0.0,0.5177,0.00015,26.56261]
[1776599552073,41.24,75572.8,0.0,0.51782,0.00015,26.5593]
[1776599555449,41.24,75573.74,0.0,0.51796,0.00015,26.55922]
[1776599556102,41.24,75573.51,0.0,0.51792,0.00015,26.55924]
[1776599557574,41.24,75573.51,0.0,0.51792,0.00015,26.55924]
[1776599563154,41.24,75571.86,0.0,0.51768,0.00015,26.55937]
[1776599568186,41.24,75571.99,0.0,0.5177,0.00015,26.55936]
[1776599573221,41.24,75572.4,0.0,0.51776,0.00015,26.55933]
[1776599578256,41.24,75572.6,0.0,0.51779,0.00015,26.55932]
[1776599585307,41.24,75572.73,0.0,0.51781,0.00015,26.55931]
[1776599590344,41.25,75573.02,0.0,0.51785,0.00014,26.55928]
[1776599594156,41.25,75572.13,0.0,0.51772,0.00014,26.55935]
[1776599594401,41.25,75572.1,0.0,0.51772,0.00014,26.55936]
[1776599595882,41.25,75575.53,0.0,0.51822,0.00014,26.55907]
[1776599595972,41.25,75581.2,0.0,0.51904,0.00014,26.5585]
[1776599601883,41.25,75579.1,0.0,0.51873,0.00014,26.55873]
[1776599607459,41.25,75579.75,0.0,0.51883,0.00014,26.55866]
[1776599614513,41.25,75578.45,0.0,0.51864,0.00014,26.55554]
[1776599617530,41.25,75570.53,0.0,0.51749,0.00015,26.55623]
[1776599623570,41.25,75569.82,0.0,0.51739,0.00015,26.55628]
[1776599628606,41.25,75575.25,0.0,0.51818,0.00014,26.55585]
[1776599630746,41.25,75586.06,0.0,0.51974,0.00014,26.55468]
[1776599632093,41.25,75600.55,0.0,0.52184,0.00014,26.55247]
[1776599632810,41.25,75607.3,0.0,0.52282,0.00014,26.55119]
[1776599634559,41.25,75607.3,0.0,0.52282,0.00014,26.55119]
[1776599635137,41.25,75608.76,0.0,0.52303,0.00014,26.5509]
[1776599636151,41.26,75615.29,0.0,0.52398,0.00014,26.54947]
[1776599637163,41.26,75622.62,0.0,0.52504,0.00014,26.5477]
[1776599638944,41.26,75624.76,0.0,0.52535,0.00014,26.54715]
[1776599639001,41.26,75624.76,0.0,0.52535,0.00014,26.54715]
[1776599640690,41.26,75630.88,0.0,0.52623,0.00014,26.54548]
[1776599642163,41.26,75618.11,0.0,0.52438,0.00014,26.54882]
[1776599642710,41.26,75616.6,0.0,0.52416,0.00014,26.54918]
[1776599646746,41.26,75611.0,0.0,0.52335,0.00014,26.55043]
[1776599651790,41.27,75610.67,0.0,0.52331,0.00014,26.55051]
[1776599654116,41.27,75619.55,0.0,0.52459,0.00014,26.54848]
[1776599654307,41.27,75619.55,0.0,0.52459,0.00014,26.54848]
[1776599654439,41.27,75619.55,0.0,0.52459,0.00014,26.54848]
[1776599655124,41.27,75619.55,0.0,0.52459,0.00014,26.54848]
[1776599655196,41.27,75626.3,0.0,0.52557,0.00014,26.54675]
[1776599657017,41.27,75633.76,0.0,0.52664,0.00014,26.54466]
[1776599659425,41.27,75635.48,0.0,0.52689,0.00014,26.54415]
[1776599659467,41.27,75635.48,0.0,0.52689,0.00014,26.54415]
[1776599660440,41.27,75636.01,0.0,0.52697,0.00014,26.54399]
[1776599660499,41.27,75636.01,0.0,0.52697,0.00014,26.54399]
[1776599661228,41.27,75639.59,0.0,0.52749,0.00014,26.54289]
[1776599661343,41.27,75639.59,0.0,0.52749,0.00014,26.54289]
[1776599661839,41.27,75639.59,0.0,0.52749,0.00014,26.54289]
[1776599666873,41.28,75639.29,0.0,0.52744,0.00014,26.54299]
[1776599670222,41.28,75654.15,0.0,0.52959,0.00014,26.53796]
[1776599670908,41.28,75654.15,0.0,0.52959,0.00014,26.53796]
[1776599671909,41.28,75662.5,0.0,0.5308,0.00014,26.53153]
[1776599672917,41.28,75657.47,0.0,0.53007,0.00014,26.53347]
[1776599676585,41.28,75656.26,0.0,0.5299,0.00014,26.53392]
[1776599676947,41.28,75654.9,0.0,0.5297,0.00014,26.53443]
[1776599677952,41.28,75644.45,0.0,0.52819,0.00014,26.53808]
[1776599679968,41.28,75636.95,0.0,0.52711,0.00014,26.54046]
[1776599684170,41.28,75632.13,0.0,0.52641,0.00014,26.54189]
[1776599685000,41.28,75636.19,0.0,0.52699,0.00014,26.5407]
[1776599689029,41.28,75645.33,0.0,0.52832,0.00014,26.53779]
[1776599694064,41.28,75650.51,0.0,0.52906,0.00014,26.53602]
[1776599699102,41.28,75645.73,0.0,0.52837,0.00014,26.53766]
[1776599701115,41.28,75640.01,0.0,0.52755,0.00014,26.53952]
[1776599706152,41.29,75642.43,0.0,0.5279,0.00014,26.53875]
[1776599711190,41.29,75644.33,0.0,0.52817,0.00014,26.53813]
[1776599714207,41.29,75636.37,0.0,0.52702,0.00014,26.54065]
[1776599717653,41.29,75633.93,0.0,0.52667,0.00014,26.54138]
[1776599718234,41.29,75632.92,0.0,0.52652,0.00014,26.54167]
[1776599721279,41.29,75631.18,0.0,0.52627,0.00014,26.54217]
[1776599722526,41.29,75626.54,0.0,0.5256,0.00014,26.54346]
[1776599725824,41.29,75620.97,0.0,0.52479,0.00014,26.5449]
[1776599727298,41.29,75608.38,0.0,0.52297,0.00014,26.54775]
[1776599727888,41.29,75608.38,0.0,0.52297,0.00014,26.54775]
[1776599727934,41.29,75608.38,0.0,0.52297,0.00014,26.54775]
[1776599728622,41.29,75603.36,0.0,0.52224,0.00014,26.54873]
[1776599728635,41.29,75603.36,0.0,0.52224,0.00014,26.54873]
[1776599729316,41.29,75603.5,0.0,0.52226,0.00014,26.54871]
[1776599731898,41.29,75603.2,0.0,0.52222,0.00014,26.54551]
[1776599731966,41.29,75603.2,0.0,0.52222,0.00014,26.54551]
[1776599734742,41.29,75601.25,0.0,0.52194,0.00014,26.54587]
[1776599736761,41.29,75600.82,0.0,0.52188,0.00014,26.54595]
[1776599742867,41.3,75604.84,0.0,0.52246,0.00014,26.54521]
[1776599748445,41.3,75605.42,0.0,0.52254,0.00014,26.5451]
[1776599753480,41.31,75603.81,0.0,0.52231,0.00014,26.54541]
[1776599757507,41.31,75609.26,0.0,0.52309,0.00014,26.54433]
[1776599760972,41.31,75609.91,0.0,0.52319,0.00014,26.54419]
[1776599761042,41.31,75609.91,0.0,0.52319,0.00014,26.54419]
[1776599766571,41.31,75613.18,0.0,0.52366,0.00014,26.54349]
[1776599771606,41.31,75613.83,0.0,0.52375,0.00014,26.54335]
[1776599776641,41.32,75615.49,0.0,0.52399,0.00014,26.54298]
[1776599777648,41.32,75621.07,0.0,0.5248,0.00014,26.54164]
[1776599779887,41.32,75624.65,0.0,0.52532,0.00014,26.54073]
[1776599781306,41.32,75628.66,0.0,0.5259,0.00014,26.53966]
[1776599781568,41.31,75629.81,0.0,0.52606,0.00014,26.53934]
[1776599786786,41.31,75630.04,0.0,0.5261,0.00014,26.53927]
[1776599786888,41.31,75635.84,0.0,0.52694,0.00014,26.53759]
[1776599787498,41.31,75635.84,0.0,0.52694,0.00014,26.53759]
[1776599790155,41.31,75635.95,0.0,0.52695,0.00014,26.53756]
[1776599790242,41.31,75635.46,0.0,0.52688,0.00014,26.5377]
[1776599796093,41.32,75639.67,0.0,0.52749,0.00014,26.53316]
[1776599797891,41.32,75642.52,0.0,0.5279,0.00014,26.53226]
[1776599797979,41.32,75642.23,0.0,0.52786,0.00014,26.53235]
[1776599803289,41.32,75642.09,0.0,0.52784,0.00014,26.53239]
[1776599809874,41.32,75640.24,0.0,0.52757,0.00014,26.53299]
[1776599813440,41.32,75640.02,0.0,0.52754,0.00014,26.53306]
[1776599814393,41.32,75639.5,0.0,0.52746,0.00014,26.53322]
[1776599816421,41.32,75644.85,0.0,0.52824,0.00014,26.5315]
[1776599818292,41.32,75644.85,0.0,0.52824,0.00014,26.5315]
[1776599818345,41.32,75646.21,0.0,0.52843,0.00014,26.53104]
[1776599823431,41.32,75646.47,0.0,0.52847,0.00014,26.53096]
[1776599829013,41.32,75645.05,0.0,0.52826,0.00014,26.53144]
[1776599834047,41.32,75646.34,0.0,0.52845,0.00014,26.53101]
[1776599839082,41.33,75648.52,0.0,0.52877,0.00014,26.53027]
[1776599845124,41.32,75650.95,0.0,0.52912,0.00014,26.52942]
[1776599850142,41.32,75651.07,0.0,0.52913,0.00014,26.52938]
[1776599856201,41.33,75653.57,0.0,0.5295,0.00014,26.52522]
[1776599861236,41.33,75652.32,0.0,0.52932,0.00014,26.52567]
[1776599866271,41.32,75650.86,0.0,0.52911,0.00014,26.52619]
[1776599868285,41.33,75645.48,0.0,0.52833,0.00014,26.52804]
[1776599868898,41.33,75645.48,0.0,0.52833,0.00014,26.52804]
[1776599869484,41.33,75645.48,0.0,0.52833,0.00014,26.52804]
[1776599869298,41.33,75640.82,0.0,0.52765,0.00014,26.52956]
[1776599869587,41.33,75640.82,0.0,0.52765,0.00014,26.52956]
[1776599869817,41.33,75640.82,0.0,0.52765,0.00014,26.52956]
[1776599870349,41.33,75617.5,0.0,0.52428,0.00014,26.53601]
[1776599871336,41.33,75617.0,0.0,0.52421,0.00014,26.53613]
[1776599873265,41.32,75617.0,0.0,0.52421,0.00014,26.53613]
[1776599875159,41.33,75615.37,0.0,0.52398,0.00014,26.5365]
[1776599875223,41.33,75615.37,0.0,0.52398,0.00014,26.5365]
[1776599875335,41.33,75615.53,0.0,0.524,0.00014,26.53647]
[1776599877286,41.33,75615.19,0.0,0.52395,0.00014,26.53655]
[1776599877414,41.33,75615.47,0.0,0.52399,0.00014,26.53648]
[1776599879669,41.33,75612.5,0.0,0.52356,0.00014,26.53715]
[1776599879704,41.33,75612.5,0.0,0.52356,0.00014,26.53715]
[1776599885405,41.34,75608.77,0.0,0.52302,0.00014,26.53794]
[1776599890441,41.34,75607.38,0.0,0.52282,0.00014,26.53823]
[1776599895475,41.35,75606.83,0.0,0.52274,0.00014,26.53834]
[1776599900509,41.35,75608.73,0.0,0.52301,0.00014,26.53796]
[1776599901517,41.35,75613.96,0.0,0.52377,0.00014,26.53684]
[1776599906558,41.36,75621.36,0.0,0.52484,0.00014,26.5351]
[1776599908117,41.36,75621.36,0.0,0.52484,0.00014,26.5351]
[1776599909384,41.36,75624.54,0.0,0.52529,0.00014,26.53429]
[1776599909791,41.36,75625.29,0.0,0.5254,0.00014,26.5341]
[1776599914069,41.35,75633.76,0.0,0.52663,0.00014,26.52849]
[1776599915908,41.35,75634.59,0.0,0.52675,0.00014,26.52825]
[1776599915989,41.35,75634.0,0.0,0.52666,0.00014,26.52842]
[1776599918182,41.35,75634.0,0.0,0.52666,0.00014,26.52842]
[1776599919974,41.36,75633.37,0.0,0.52657,0.00014,26.52861]
[1776599920069,41.36,75633.05,0.0,0.52652,0.00014,26.5287]
[1776599924350,41.36,75638.6,0.0,0.52733,0.00014,26.52704]
[1776599930073,41.36,75637.72,0.0,0.5272,0.00014,26.52731]
[1776599930156,41.36,75637.72,0.0,0.5272,0.00014,26.52731]
[1776599930173,41.36,75637.16,0.0,0.52712,0.00014,26.52748]
[1776599935785,41.36,75627.43,0.0,0.52571,0.00014,26.53028]
[1776599940820,41.36,75626.08,0.0,0.52552,0.00014,26.53064]
[1776599945855,41.36,75626.95,0.0,0.52564,0.00014,26.5304]
[1776599947028,41.36,75626.95,0.0,0.52564,0.00014,26.5304]
[1776599947129,41.36,75627.41,0.0,0.52571,0.00014,26.53028]
[1776599952904,41.36,75630.88,0.0,0.52621,0.00014,26.52933]
[1776599957939,41.36,75634.96,0.0,0.5268,0.00014,26.52815]
[1776599962975,41.37,75638.41,0.0,0.5273,0.00014,26.52711]
[1776599968012,41.37,75638.45,0.0,0.5273,0.00014,26.5271]
[1776599973044,41.37,75640.16,0.0,0.52755,0.00014,26.52331]
[1776599978079,41.37,75640.42,0.0,0.52759,0.00014,26.52324]
[1776599983114,41.37,75643.91,0.0,0.52809,0.00014,26.52212]
[1776599987342,41.38,75645.74,0.0,0.52835,0.00014,26.52152]
[1776599987430,41.38,75648.44,0.0,0.52874,0.00014,26.5206]
[1776599993184,41.38,75645.97,0.0,0.52838,0.00014,26.52144]
[1776599998219,41.38,75642.16,0.0,0.52783,0.00014,26.52269]
[1776600001084,41.38,75642.3,0.0,0.52785,0.00014,26.52265]
[1776600001245,41.38,75642.34,0.0,0.52786,0.00014,26.52264]
[1776600003254,41.38,75652.26,0.0,0.52929,0.00014,26.51928]
[1776600008290,41.38,75652.23,0.0,0.52929,0.00014,26.51928]
[1776600013323,41.38,75647.59,0.0,0.52862,0.00014,26.5209]
[1776600015339,41.38,75642.48,0.0,0.52788,0.00014,26.52259]
[1776600020373,41.38,75642.64,0.0,0.5279,0.00014,26.52254]
[1776600025408,41.38,75639.71,0.0,0.52748,0.00014,26.52347]
[1776600030445,41.38,75638.13,0.0,0.52725,0.00014,26.52396]
[1776600033665,41.38,75636.15,0.0,0.52697,0.00014,26.5213]
[1776600034477,41.38,75634.43,0.0,0.52672,0.00014,26.52181]
[1776600035479,41.38,75626.88,0.0,0.52563,0.00014,26.52393]
[1776600038950,41.38,75623.85,0.0,0.52519,0.00014,26.52473]
[1776600039015,41.38,75623.85,0.0,0.52519,0.00014,26.52473]
[1776600039136,41.38,75623.85,0.0,0.52519,0.00014,26.52473]
[1776600040517,41.38,75612.38,0.0,0.52353,0.00014,26.52745]
[1776600041540,41.38,75612.38,0.0,0.52353,0.00014,26.52745]
[1776600041610,41.38,75612.38,0.0,0.52353,0.00014,26.52745]
[1776600041560,41.38,75603.43,0.0,0.52224,0.00014,26.52926]
[1776600044218,41.39,75603.84,0.0,0.5223,0.00014,26.52918]
[1776600044543,41.39,75609.62,0.0,0.52314,0.00014,26.52804]
[1776600045551,41.39,75615.86,0.0,0.52404,0.00014,26.52668]
[1776600045696,41.39,75615.86,0.0,0.52404,0.00014,26.52668]
[1776600045762,41.39,75615.86,0.0,0.52404,0.00014,26.52668]
[1776600046335,41.39,75615.86,0.0,0.52404,0.00014,26.52668]
[1776600051592,41.4,75617.44,0.0,0.52426,0.00014,26.52632]
[1776600052312,41.4,75617.44,0.0,0.52426,0.00014,26.52632]
[1776600052599,41.4,75611.92,0.0,0.52347,0.00014,26.52756]
[1776600055625,41.4,75606.63,0.0,0.5227,0.00014,26.52866]
[1776600058641,41.4,75612.95,0.0,0.52361,0.00014,26.52735]
[1776600062671,41.41,75621.86,0.0,0.5249,0.00014,26.52526]
[1776600067722,41.41,75619.26,0.0,0.52452,0.00014,26.52591]
[1776600072780,41.42,75618.79,0.0,0.52445,0.00014,26.52602]
[1776600077787,41.42,75618.5,0.0,0.52441,0.00014,26.5261]
[1776600080604,41.42,75609.52,0.0,0.52311,0.00014,26.52809]
[1776600085795,41.43,75606.34,0.0,0.52265,0.00014,26.52874]
[1776600091044,41.43,75605.04,0.0,0.52246,0.00014,26.52899]
[1776600096059,41.44,75607.0,0.0,0.52275,0.00014,26.52536]
[1776600101145,41.44,75606.92,0.0,0.52274,0.00014,26.52537]
[1776600106192,41.44,75608.55,0.0,0.52297,0.00014,26.52505]
[1776600107696,41.44,75614.28,0.0,0.5238,0.00014,26.52383]
[1776600110563,41.45,75621.48,0.0,0.52483,0.00014,26.52214]
[1776600115603,41.45,75625.24,0.0,0.52538,0.00014,26.52119]
[1776600119705,41.46,75619.23,0.0,0.52451,0.00014,26.5227]
[1776600122513,41.46,75617.4,0.0,0.52424,0.00014,26.52314]
[1776600127538,41.46,75614.72,0.0,0.52386,0.00014,26.52375]
[1776600127597,41.46,75614.72,0.0,0.52386,0.00014,26.52375]
[1776600128776,41.46,75609.35,0.0,0.52308,0.00014,26.5249]
[1776600133589,41.47,75612.97,0.0,0.5236,0.00014,26.52414]
[1776600138596,41.47,75617.42,0.0,0.52424,0.00014,26.52314]
[1776600143618,41.48,75619.56,0.0,0.52455,0.00014,26.52264]
[1776600145004,41.48,75622.73,0.0,0.52501,0.00014,26.52186]
[1776600145024,41.48,75622.73,0.0,0.52501,0.00014,26.52186]
[1776600145695,41.48,75636.27,0.0,0.52696,0.00014,26.51814]
[1776600146069,41.48,75636.27,0.0,0.52696,0.00014,26.51814]
[1776600147841,41.48,75639.34,0.0,0.5274,0.00014,26.51721]
[1776600147985,41.48,75639.34,0.0,0.5274,0.00014,26.51721]
[1776600148520,41.48,75639.34,0.0,0.5274,0.00014,26.51721]
[1776600148561,41.48,75637.35,0.0,0.52711,0.00014,26.51782]
[1776600149573,41.48,75631.36,0.0,0.52625,0.00014,26.51956]
[1776600150622,41.48,75631.36,0.0,0.52625,0.00014,26.51956]
[1776600150664,41.48,75625.92,0.0,0.52547,0.00014,26.52104]
[1776600152138,41.48,75625.92,0.0,0.52547,0.00014,26.51779]
[1776600152720,41.48,75625.03,0.0,0.52534,0.00014,26.51802]
[1776600154223,41.48,75624.85,0.0,0.52531,0.00014,26.51806]
[1776600156216,41.48,75625.64,0.0,0.52543,0.00014,26.51786]
[1776600158203,41.48,75625.64,0.0,0.52543,0.00014,26.51786]
[1776600158254,41.48,75625.64,0.0,0.52543,0.00014,26.51786]
[1776600160276,41.48,75628.83,0.0,0.52589,0.00014,26.51701]
[1776600160377,41.48,75637.88,0.0,0.52719,0.00014,26.5144]
[1776600162164,41.48,75637.88,0.0,0.52719,0.00014,26.5144]
[1776600162211,41.48,75637.88,0.0,0.52719,0.00014,26.5144]
[1776600162234,41.48,75637.88,0.0,0.52719,0.00014,26.5144]
[1776600162515,41.48,75637.88,0.0,0.52719,0.00014,26.5144]
[1776600162623,41.48,75637.88,0.0,0.52719,0.00014,26.5144]
[1776600162753,41.48,75637.88,0.0,0.52719,0.00014,26.5144]
[1776600162800,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600162841,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600162846,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600162855,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600163022,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600163372,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600164034,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600164065,41.48,75646.18,0.0,0.52839,0.00014,26.51176]
[1776600164377,41.48,75658.49,0.0,0.53016,0.00014,26.5074]
[1776600165239,41.48,75658.49,0.0,0.53016,0.00014,26.5074]
[1776600166672,41.48,75659.79,0.0,0.53035,0.00014,26.50691]
[1776600166681,41.48,75659.79,0.0,0.53035,0.00014,26.50691]
[1776600166684,41.48,75659.79,0.0,0.53035,0.00014,26.50691]
[1776600166769,41.48,75658.68,0.0,0.53019,0.00014,26.50733]
[1776600170727,41.48,75664.26,0.0,0.53099,0.00014,26.50518]
[1776600175727,41.48,75663.46,0.0,0.53087,0.00014,26.50549]
[1776600176730,41.48,75676.62,0.0,0.53277,0.00014,26.50003]
[1776600177776,41.48,75682.67,0.0,0.53364,0.00014,26.49731]
[1776600178718,41.48,75682.67,0.0,0.53364,0.00014,26.49731]
[1776600178726,41.48,75682.67,0.0,0.53364,0.00014,26.49731]
[1776600178723,41.48,75682.42,0.0,0.5336,0.00014,26.49743]
[1776600179598,41.48,75682.42,0.0,0.5336,0.00014,26.49743]
[1776600179690,41.48,75681.8,0.0,0.53351,0.00014,26.49771]
[1776600182504,41.48,75674.67,0.0,0.53249,0.00014,26.50088]
[1776600183512,41.48,75666.48,0.0,0.53131,0.00014,26.50429]
[1776600188547,41.48,75666.28,0.0,0.53128,0.00014,26.50437]
[1776600193581,41.48,75669.52,0.0,0.53175,0.00014,26.50305]
[1776600198616,41.48,75668.85,0.0,0.53165,0.00014,26.50333]
[1776600202647,41.48,75663.14,0.0,0.53083,0.00014,26.50561]
[1776600203021,41.48,75663.14,0.0,0.53083,0.00014,26.50561]
[1776600203126,41.48,75663.14,0.0,0.53083,0.00014,26.50561]
[1776600203147,41.48,75663.14,0.0,0.53083,0.00014,26.50561]
[1776600203272,41.48,75663.14,0.0,0.53083,0.00014,26.50561]
[1776600203653,41.48,75663.33,0.0,0.53086,0.00014,26.50554]
[1776600205667,41.48,75653.96,0.0,0.52951,0.00014,26.50906]
[1776600208687,41.48,75648.71,0.0,0.52875,0.00014,26.5109]
[1776600209788,41.48,75642.0,0.0,0.52779,0.00014,26.51311]
[1776600213723,41.48,75635.08,0.0,0.52679,0.00014,26.51198]
[1776600220772,41.48,75633.66,0.0,0.52658,0.00014,26.5124]
[1776600227822,41.48,75633.76,0.0,0.5266,0.00014,26.51237]
[1776600233319,41.49,75636.08,0.0,0.52693,0.00014,26.51169]
[1776600236874,41.49,75636.08,0.0,0.52693,0.00014,26.51169]
[1776600237082,41.49,75636.08,0.0,0.52693,0.00014,26.51169]
[1776600239567,41.49,75636.08,0.0,0.52693,0.00014,26.51169]
[1776600239771,41.49,75626.02,0.0,0.52548,0.00014,26.51452]
[1776600244797,41.49,75630.57,0.0,0.52613,0.00014,26.51329]
[1776600245007,41.49,75630.57,0.0,0.52613,0.00014,26.51329]
[1776600245110,41.5,75636.41,0.0,0.52698,0.00014,26.5116]
[1776600246117,41.5,75636.41,0.0,0.52698,0.00014,26.5116]
[1776600246140,41.5,75645.05,0.0,0.52822,0.00014,26.5089]
[1776600247963,41.5,75644.24,0.0,0.5281,0.00014,26.50916]
[1776600249846,41.5,75644.24,0.0,0.5281,0.00014,26.50916]
[1776600249977,41.5,75644.37,0.0,0.52812,0.00014,26.50912]
[1776600250899,41.5,75644.37,0.0,0.52812,0.00014,26.50912]
[1776600251858,41.5,75644.03,0.0,0.52807,0.00014,26.50923]
[1776600254320,41.5,75641.76,0.0,0.52775,0.00014,26.50996]
[1776600257118,41.5,75637.18,0.0,0.52709,0.00014,26.51137]
[1776600257220,41.5,75632.87,0.0,0.52647,0.00014,26.51264]
[1776600263529,41.5,75631.39,0.0,0.52625,0.00014,26.51306]
[1776600267102,41.5,75625.61,0.0,0.52542,0.00014,26.51463]
[1776600272082,41.5,75624.03,0.0,0.52519,0.00014,26.51178]
[1776600272174,41.5,75623.43,0.0,0.52511,0.00014,26.51193]
[1776600275104,41.5,75623.24,0.0,0.52508,0.00014,26.51198]
[1776600275200,41.5,75619.8,0.0,0.52458,0.00014,26.51283]
[1776600281635,41.5,75619.99,0.0,0.52461,0.00014,26.51279]
[1776600286615,41.5,75620.41,0.0,0.52467,0.00014,26.51269]
[1776600286683,41.5,75632.26,0.0,0.52638,0.00014,26.50956]
[1776600290974,41.5,75630.98,0.0,0.52619,0.00014,26.50993]
[1776600291270,41.5,75630.07,0.0,0.52606,0.00014,26.51018]
[1776600293741,41.5,75639.18,0.0,0.52737,0.00014,26.50752]
[1776600295589,41.5,75639.18,0.0,0.52737,0.00014,26.50752]
[1776600297854,41.51,75640.18,0.0,0.52752,0.00014,26.50721]
[1776600299138,41.5,75641.15,0.0,0.52766,0.00014,26.5069]
[1776600299263,41.5,75641.15,0.0,0.52766,0.00014,26.5069]
[1776600299547,41.5,75661.2,0.0,0.53054,0.00014,26.4999]
[1776600300713,41.5,75661.2,0.0,0.53054,0.00014,26.4999]
[1776600300783,41.5,75661.2,0.0,0.53054,0.00014,26.4999]
[1776600300830,41.5,75663.33,0.0,0.53085,0.00014,26.49907]
[1776600302140,41.5,75663.33,0.0,0.53085,0.00014,26.49907]
[1776600303811,41.5,75656.78,0.0,0.52991,0.00014,26.50156]
[1776600307156,41.5,75656.29,0.0,0.52984,0.00014,26.50174]
[1776600307376,41.5,75656.29,0.0,0.52984,0.00014,26.50174]
[1776600309877,41.5,75660.05,0.0,0.53038,0.00014,26.50034]
[1776600313798,41.5,75660.98,0.0,0.53051,0.00014,26.49998]
[1776600315443,41.5,75649.09,0.0,0.5288,0.00014,26.5043]
[1776600316451,41.5,75642.8,0.0,0.52789,0.00014,26.50638]
[1776600320480,41.5,75637.21,0.0,0.52709,0.00014,26.50812]
[1776600325515,41.5,75637.98,0.0,0.5272,0.00014,26.50788]
[1776600333084,41.5,75640.58,0.0,0.52758,0.00014,26.50708]
[1776600335975,41.5,75642.83,0.0,0.5279,0.00014,26.50311]
[1776600336027,41.5,75643.11,0.0,0.52794,0.00014,26.50302]
[1776600336596,41.5,75645.38,0.0,0.52827,0.00014,26.50228]
[1776600337601,41.5,75659.16,0.0,0.53025,0.00014,26.49741]
[1776600338607,41.5,75667.47,0.0,0.53145,0.00014,26.49415]
[1776600343645,41.5,75672.3,0.0,0.53214,0.00014,26.49215]
[1776600347671,41.5,75685.87,0.0,0.53409,0.00014,26.4861]
[1776600351701,41.51,75680.74,0.0,0.53335,0.00014,26.48847]
[1776600353713,41.51,75669.69,0.0,0.53176,0.00014,26.49325]
[1776600355727,41.51,75659.67,0.0,0.53032,0.00014,26.49722]
[1776600356734,41.51,75654.56,0.0,0.52959,0.00014,26.49911]
[1776600359755,41.5,75664.18,0.0,0.53097,0.00014,26.49547]
[1776600361762,41.5,75664.19,0.0,0.53097,0.00014,26.49547]
[1776600361846,41.5,75664.19,0.0,0.53097,0.00014,26.49547]
[1776600361932,41.5,75663.14,0.0,0.53082,0.00014,26.49588]
[1776600365334,41.5,75660.22,0.0,0.5304,0.00014,26.49701]
[1776600370835,41.5,75656.51,0.0,0.52987,0.00014,26.49839]
[1776600374866,41.5,75650.44,0.0,0.529,0.00014,26.50056]
[1776600379901,41.5,75652.73,0.0,0.52933,0.00014,26.49975]
[1776600383927,41.5,75642.09,0.0,0.5278,0.00014,26.50333]
[1776600388963,41.5,75638.92,0.0,0.52734,0.00014,26.50433]
[1776600393997,41.5,75635.11,0.0,0.52679,0.00014,26.50221]
[1776600399032,41.5,75634.15,0.0,0.52665,0.00014,26.5025]
[1776600404519,41.5,75634.44,0.0,0.5267,0.00014,26.50241]
[1776600410110,41.5,75635.06,0.0,0.52678,0.00014,26.50223]
[1776600412152,41.5,75634.85,0.0,0.52675,0.00014,26.50229]
[1776600412417,41.5,75627.55,0.0,0.5257,0.00014,26.50434]
[1776600414589,41.5,75621.42,0.0,0.52482,0.00014,26.50592]
[1776600415145,41.5,75621.42,0.0,0.52482,0.00014,26.50592]
[1776600415169,41.5,75630.5,0.0,0.52613,0.00014,26.50354]
[1776600418167,41.5,75631.54,0.0,0.52628,0.00014,26.50325]
[1776600423201,41.5,75624.11,0.0,0.52521,0.00014,26.50524]
[1776600427297,41.5,75622.56,0.0,0.52498,0.00014,26.50564]
[1776600432265,41.5,75615.13,0.0,0.52391,0.00014,26.5074]
[1776600437302,41.5,75612.42,0.0,0.52352,0.00014,26.508]
[1776600442334,41.5,75609.94,0.0,0.52316,0.00014,26.50853]
[1776600449387,41.51,75611.35,0.0,0.52337,0.00014,26.50824]
[1776600452406,41.51,75616.92,0.0,0.52417,0.00014,26.50375]
[1776600455077,41.51,75617.76,0.0,0.52429,0.00014,26.50355]
[1776600455150,41.51,75618.0,0.0,0.52432,0.00014,26.5035]
[1776600455133,41.51,75618.0,0.0,0.52432,0.00014,26.5035]
[1776600457441,41.51,75618.0,0.0,0.52432,0.00014,26.5035]
[1776600459457,41.51,75619.45,0.0,0.52453,0.00014,26.50315]
[1776600459503,41.51,75619.45,0.0,0.52453,0.00014,26.50315]
[1776600459558,41.51,75619.97,0.0,0.52461,0.00014,26.50303]
[1776600464944,41.51,75622.85,0.0,0.52502,0.00014,26.50232]
[1776600465616,41.51,75622.85,0.0,0.52502,0.00014,26.50232]
[1776600465664,41.51,75622.85,0.0,0.52502,0.00014,26.50232]
[1776600465724,41.51,75622.85,0.0,0.52502,0.00014,26.50232]
[1776600465825,41.52,75622.2,0.0,0.52493,0.00014,26.50248]
[1776600466639,41.52,75622.2,0.0,0.52493,0.00014,26.50248]
[1776600470533,41.52,75633.28,0.0,0.52652,0.00014,26.49951]
[1776600471721,41.52,75633.28,0.0,0.52652,0.00014,26.49951]
[1776600471815,41.52,75638.53,0.0,0.52728,0.00014,26.49795]
[1776600477582,41.52,75630.09,0.0,0.52607,0.00014,26.50041]
[1776600482619,41.52,75633.24,0.0,0.52652,0.00014,26.49952]
[1776600487652,41.52,75629.16,0.0,0.52593,0.00014,26.50067]
[1776600492687,41.52,75631.4,0.0,0.52625,0.00014,26.50004]
[1776600497199,41.52,75633.86,0.0,0.52661,0.00014,26.49934]
[1776600497726,41.51,75635.05,0.0,0.52678,0.00014,26.49899]
[1776600499737,41.51,75645.06,0.0,0.52822,0.00014,26.49588]
[1776600501945,41.51,75645.06,0.0,0.52822,0.00014,26.49588]
[1776600504090,41.51,75649.39,0.0,0.52884,0.00014,26.49443]
[1776600513834,41.51,75652.76,0.0,0.52933,0.00014,26.48999]
[1776600516051,41.51,75657.28,0.0,0.52998,0.00014,26.48835]
[1776600516688,41.51,75657.09,0.0,0.52996,0.00014,26.48842]
[1776600516876,41.51,75657.09,0.0,0.52996,0.00014,26.48842]
[1776600516911,41.51,75667.19,0.0,0.53141,0.00014,26.4845]
[1776600517863,41.51,75667.19,0.0,0.53141,0.00014,26.4845]
[1776600518516,41.51,75667.19,0.0,0.53141,0.00014,26.4845]
[1776600518870,41.51,75672.48,0.0,0.53217,0.00014,26.48231]
[1776600521091,41.51,75672.48,0.0,0.53217,0.00014,26.48231]
[1776600521164,41.52,75673.64,0.0,0.53234,0.00014,26.48182]
[1776600523101,41.52,75681.7,0.0,0.53349,0.00014,26.47827]
[1776600523293,41.52,75681.7,0.0,0.53349,0.00014,26.47827]
[1776600523501,41.52,75681.7,0.0,0.53349,0.00014,26.47827]
[1776600523558,41.52,75681.7,0.0,0.53349,0.00014,26.47827]
[1776600523905,41.52,75681.7,0.0,0.53349,0.00014,26.47827]
[1776600524913,41.52,75692.71,0.0,0.53508,0.00014,26.47305]
[1776600526223,41.52,75692.43,0.0,0.53504,0.00014,26.47319]
[1776600526576,41.52,75692.43,0.0,0.53504,0.00014,26.47319]
[1776600530941,41.52,75694.79,0.0,0.53537,0.00014,26.47202]
[1776600531800,41.52,75696.76,0.0,0.53566,0.00014,26.47103]
[1776600532969,41.52,75687.07,0.0,0.53426,0.00014,26.47579]
[1776600535333,41.52,75684.67,0.0,0.53392,0.00014,26.47692]
[1776600535393,41.52,75684.67,0.0,0.53392,0.00014,26.47692]
[1776600535990,41.52,75684.01,0.0,0.53382,0.00014,26.47723]
[1776600538384,41.52,75682.79,0.0,0.53365,0.00014,26.47779]
[1776600538451,41.52,75682.79,0.0,0.53365,0.00014,26.47779]
[1776600538596,41.52,75682.79,0.0,0.53365,0.00014,26.47779]
[1776600538655,41.52,75682.79,0.0,0.53365,0.00014,26.47779]
[1776600538754,41.52,75682.79,0.0,0.53365,0.00014,26.47779]
[1776600539016,41.53,75684.05,0.0,0.53383,0.00014,26.47721]
[1776600540021,41.52,75690.92,0.0,0.53482,0.00014,26.47395]
[1776600541638,41.52,75695.52,0.0,0.53548,0.00014,26.47167]
[1776600542035,41.52,75695.52,0.0,0.53548,0.00014,26.47167]
[1776600542121,41.53,75687.61,0.0,0.53434,0.00014,26.47554]
[1776600545617,41.53,75683.67,0.0,0.53377,0.00014,26.47739]
[1776600546061,41.53,75680.5,0.0,0.53332,0.00014,26.47884]
[1776600548077,41.53,75674.33,0.0,0.53243,0.00014,26.48156]
[1776600551090,41.53,75670.82,0.0,0.53192,0.00014,26.48304]
[1776600551139,41.53,75670.82,0.0,0.53192,0.00014,26.48304]
[1776600551154,41.53,75670.82,0.0,0.53192,0.00014,26.48304]
[1776600551214,41.53,75670.82,0.0,0.53192,0.00014,26.48304]
[1776600551182,41.53,75671.41,0.0,0.53201,0.00014,26.4828]
[1776600552103,41.53,75671.41,0.0,0.53201,0.00014,26.4828]
[1776600555386,41.53,75673.96,0.0,0.53238,0.00014,26.48172]
[1776600555457,41.53,75673.96,0.0,0.53238,0.00014,26.48172]
[1776600555590,41.53,75674.75,0.0,0.53249,0.00014,26.48138]
[1776600560490,41.53,75677.02,0.0,0.53282,0.00014,26.48039]
[1776600560545,41.53,75677.02,0.0,0.53282,0.00014,26.48039]
[1776600561168,41.53,75677.63,0.0,0.5329,0.00014,26.48012]
[1776600562452,41.53,75677.76,0.0,0.53292,0.00014,26.48007]
[1776600562499,41.53,75677.76,0.0,0.53292,0.00014,26.48007]
[1776600562540,41.53,75678.39,0.0,0.53301,0.00014,26.47979]
[1776600568219,41.53,75679.81,0.0,0.53322,0.00014,26.47916]
[1776600569433,41.53,75679.75,0.0,0.53321,0.00014,26.47918]
[1776600571242,41.53,75689.94,0.0,0.53467,0.00014,26.47117]
[1776600575090,41.53,75690.33,0.0,0.53473,0.00014,26.47099]
[1776600575156,41.53,75690.33,0.0,0.53473,0.00014,26.47099]
[1776600575270,41.53,75690.34,0.0,0.53473,0.00014,26.47099]
[1776600580305,41.53,75688.95,0.0,0.53453,0.00014,26.47166]
[1776600582039,41.53,75688.95,0.0,0.53453,0.00014,26.47166]
[1776600588361,41.54,75688.06,0.0,0.5344,0.00014,26.47209]
[1776600593396,41.54,75689.58,0.0,0.53462,0.00014,26.47136]
[1776600594403,41.54,75695.24,0.0,0.53543,0.00014,26.46858]
[1776600597672,41.54,75694.52,0.0,0.53533,0.00014,26.46894]
[1776600597718,41.54,75694.52,0.0,0.53533,0.00014,26.46894]
[1776600598087,41.54,75707.86,0.0,0.53724,0.00014,26.46199]
[1776600600125,41.54,75711.22,0.0,0.53773,0.00014,26.46014]
[1776600604000,41.54,75709.14,0.0,0.53743,0.00014,26.4613]
[1776600604089,41.54,75709.14,0.0,0.53743,0.00014,26.4613]
[1776600604093,41.54,75704.74,0.0,0.53679,0.00014,26.46368]
[1776600609507,41.54,75703.34,0.0,0.53659,0.00014,26.46444]
[1776600611008,41.54,75703.34,0.0,0.53659,0.00014,26.46444]
[1776600611143,41.54,75703.34,0.0,0.53659,0.00014,26.46444]
[1776600611195,41.55,75697.52,0.0,0.53576,0.00014,26.46746]
[1776600611987,41.55,75697.52,0.0,0.53576,0.00014,26.46746]
[1776600612068,41.55,75656.69,0.0,0.52989,0.00014,26.48536]
[1776600612578,41.55,75656.69,0.0,0.52989,0.00014,26.48536]
[1776600612975,41.55,75656.69,0.0,0.52989,0.00014,26.48536]
[1776600613001,41.55,75656.69,0.0,0.52989,0.00014,26.48536]
[1776600613025,41.55,75656.69,0.0,0.52989,0.00014,26.48536]
[1776600613210,41.55,75656.69,0.0,0.52989,0.00014,26.48536]
[1776600613311,41.55,75659.93,0.0,0.53035,0.00014,26.48415]
[1776600614544,41.55,75627.54,0.0,0.52569,0.00014,26.49462]
[1776600616019,41.55,75620.85,0.0,0.52473,0.00014,26.49633]
[1776600616750,41.55,75620.85,0.0,0.52473,0.00014,26.49633]
[1776600617019,41.55,75620.85,0.0,0.52473,0.00014,26.49633]
[1776600617120,41.55,75598.76,0.0,0.52155,0.00014,26.50088]
[1776600618572,41.55,75573.11,0.0,0.51785,0.00014,26.50403]
[1776600619579,41.55,75570.34,0.0,0.51745,0.00014,26.50424]
[1776600621278,41.55,75570.34,0.0,0.51745,0.00014,26.50424]
[1776600621286,41.55,75577.15,0.0,0.51843,0.00014,26.50369]
[1776600623302,41.55,75577.15,0.0,0.51843,0.00014,26.50369]
[1776600623364,41.55,75581.95,0.0,0.51912,0.00014,26.5032]
[1776600623627,41.55,75577.02,0.0,0.51841,0.00014,26.5037]
[1776600625592,41.55,75577.02,0.0,0.51841,0.00014,26.5037]
[1776600626058,41.55,75577.42,0.0,0.51847,0.00014,26.50366]
[1776600626415,41.55,75577.42,0.0,0.51847,0.00014,26.50366]
[1776600626434,41.55,75577.42,0.0,0.51847,0.00014,26.50366]
[1776600626637,41.55,75577.42,0.0,0.51847,0.00014,26.50366]
[1776600627638,41.55,75582.89,0.0,0.51926,0.00014,26.5031]
[1776600633026,41.55,75581.76,0.0,0.5191,0.00014,26.49997]
[1776600633120,41.55,75576.03,0.0,0.51827,0.00014,26.50053]
[1776600635475,41.55,75575.73,0.0,0.51823,0.00014,26.50056]
[1776600636310,41.55,75575.73,0.0,0.51823,0.00014,26.50056]
[1776600636331,41.54,75568.49,0.0,0.51718,0.00014,26.5011]
[1776600638727,41.55,75561.72,0.0,0.51621,0.00014,26.50145]
[1776600640731,41.55,75556.0,0.0,0.51538,0.00014,26.50161]
[1776600644303,41.55,75557.23,0.0,0.51556,0.00014,26.50159]
[1776600644761,41.55,75557.43,0.0,0.51559,0.00014,26.50158]
[1776600645626,41.55,75557.43,0.0,0.51559,0.00014,26.50158]
[1776600648202,41.55,75560.79,0.0,0.51607,0.00014,26.50148]
[1776600653825,41.55,75558.2,0.0,0.5157,0.00014,26.50156]
[1776600658857,41.55,75556.71,0.0,0.51548,0.00014,26.5016]
[1776600661900,41.56,75562.37,0.0,0.5163,0.00014,26.50142]
[1776600666912,41.56,75564.71,0.0,0.51664,0.00014,26.50132]
[1776600669015,41.56,75577.15,0.0,0.51843,0.00014,26.50043]
[1776600669419,41.56,75577.15,0.0,0.51843,0.00014,26.50043]
[1776600669557,41.56,75577.15,0.0,0.51843,0.00014,26.50043]
[1776600669774,41.56,75577.15,0.0,0.51843,0.00014,26.50043]
[1776600669937,41.56,75577.15,0.0,0.51843,0.00014,26.50043]
[1776600670855,41.56,75577.15,0.0,0.51843,0.00014,26.50043]
[1776600670872,41.56,75577.15,0.0,0.51843,0.00014,26.50043]
[1776600670954,41.56,75624.6,0.0,0.52527,0.00014,26.49214]
[1776600672375,41.55,75625.26,0.0,0.52536,0.00014,26.49197]
[1776600672735,41.55,75625.26,0.0,0.52536,0.00014,26.49197]
[1776600673024,41.55,75625.26,0.0,0.52536,0.00014,26.49197]
[1776600674152,41.55,75622.05,0.0,0.5249,0.00014,26.49278]
[1776600674274,41.55,75622.05,0.0,0.5249,0.00014,26.49278]
[1776600674295,41.55,75619.39,0.0,0.52452,0.00014,26.49343]
[1776600679449,41.55,75617.55,0.0,0.52425,0.00014,26.49386]
[1776600681018,41.56,75632.86,0.0,0.52646,0.00014,26.4899]
[1776600682022,41.56,75639.18,0.0,0.52737,0.00014,26.48802]
[1776600683568,41.56,75642.78,0.0,0.52788,0.00014,26.4869]
[1776600687873,41.56,75646.09,0.0,0.52836,0.00014,26.48583]
[1776600688070,41.56,75646.09,0.0,0.52836,0.00014,26.48583]
[1776600688168,41.56,75646.48,0.0,0.52842,0.00014,26.4857]
[1776600689132,41.56,75646.48,0.0,0.52842,0.00014,26.4857]
[1776600689833,41.56,75650.69,0.0,0.52902,0.00014,26.48427]
[1776600689965,41.56,75650.69,0.0,0.52902,0.00014,26.48427]
[1776600690077,41.56,75650.44,0.0,0.52898,0.00014,26.48436]
[1776600691085,41.56,75662.89,0.0,0.53078,0.00014,26.47652]
[1776600693099,41.56,75670.95,0.0,0.53194,0.00014,26.47327]
[1776600695599,41.56,75674.42,0.0,0.53243,0.00014,26.4718]
[1776600695619,41.56,75674.42,0.0,0.53243,0.00014,26.4718]
[1776600696119,41.56,75671.83,0.0,0.53206,0.00014,26.4729]
[1776600697127,41.56,75666.42,0.0,0.53128,0.00014,26.47512]
[1776600699357,41.56,75665.53,0.0,0.53116,0.00014,26.47548]
[1776600699347,41.56,75659.28,0.0,0.53026,0.00014,26.4779]
[1776600699546,41.56,75659.28,0.0,0.53026,0.00014,26.4779]
[1776600700150,41.56,75659.58,0.0,0.5303,0.00014,26.47779]
[1776600702167,41.57,75661.42,0.0,0.53056,0.00014,26.47709]
[1776600702269,41.57,75661.42,0.0,0.53056,0.00014,26.47709]
[1776600702370,41.57,75662.2,0.0,0.53068,0.00014,26.47679]
[1776600703236,41.57,75662.2,0.0,0.53068,0.00014,26.47679]
[1776600703331,41.57,75671.28,0.0,0.53198,0.00014,26.47314]
[1776600704176,41.57,75671.28,0.0,0.53198,0.00014,26.47314]
[1776600707598,41.57,75673.34,0.0,0.53228,0.00014,26.47228]
[1776600708205,41.57,75674.51,0.0,0.53244,0.00014,26.47178]
[1776600709029,41.57,75674.51,0.0,0.53244,0.00014,26.47178]
[1776600709089,41.57,75674.51,0.0,0.53244,0.00014,26.47178]
[1776600709214,41.57,75678.69,0.0,0.53304,0.00014,26.46995]
[1776600710218,41.57,75689.36,0.0,0.53458,0.00014,26.46503]
[1776600712231,41.57,75683.71,0.0,0.53377,0.00014,26.46769]
[1776600713239,41.57,75678.68,0.0,0.53304,0.00014,26.46996]
[1776600718274,41.57,75675.67,0.0,0.53261,0.00014,26.47128]
[1776600719941,41.57,75676.35,0.0,0.53271,0.00014,26.47099]
[1776600720062,41.57,75676.35,0.0,0.53271,0.00014,26.47099]
[1776600720288,41.57,75671.81,0.0,0.53206,0.00014,26.47293]
[1776600720972,41.57,75671.81,0.0,0.53206,0.00014,26.47293]
[1776600723962,41.57,75663.81,0.0,0.53091,0.00014,26.47617]
[1776600723983,41.57,75663.81,0.0,0.53091,0.00014,26.47617]
[1776600724017,41.57,75663.81,0.0,0.53091,0.00014,26.47617]
[1776600724316,41.57,75662.64,0.0,0.53074,0.00014,26.47663]
[1776600729350,41.57,75658.04,0.0,0.53008,0.00014,26.47838]
[1776600732372,41.57,75663.33,0.0,0.53084,0.00014,26.47636]
[1776600737346,41.57,75662.02,0.0,0.53065,0.00014,26.47686]
[1776600737409,41.57,75655.66,0.0,0.52974,0.00014,26.47925]
[1776600739422,41.57,75648.75,0.0,0.52874,0.00014,26.48168]
[1776600744457,41.56,75647.77,0.0,0.5286,0.00014,26.48201]
[1776600749490,41.56,75648.44,0.0,0.5287,0.00014,26.48178]
[1776600753669,41.56,75650.01,0.0,0.52893,0.00014,26.47798]
[1776600755533,41.56,75657.01,0.0,0.52993,0.00014,26.47548]
[1776600756689,41.56,75657.01,0.0,0.52993,0.00014,26.47548]
[1776600760567,41.56,75647.04,0.0,0.5285,0.00014,26.47899]
[1776600762582,41.56,75652.06,0.0,0.52922,0.00014,26.47727]
[1776600767619,41.56,75652.89,0.0,0.52934,0.00014,26.47697]
[1776600772654,41.56,75655.19,0.0,0.52967,0.00014,26.47615]
[1776600777554,41.56,75654.38,0.0,0.52955,0.00014,26.47644]
[1776600778608,41.56,75654.38,0.0,0.52955,0.00014,26.47644]
[1776600778804,41.56,75654.38,0.0,0.52955,0.00014,26.47644]
[1776600779151,41.56,75676.59,0.0,0.53275,0.00014,26.4676]
[1776600780468,41.56,75676.59,0.0,0.53275,0.00014,26.4676]
[1776600780558,41.56,75676.59,0.0,0.53275,0.00014,26.4676]
[1776600780812,41.56,75670.34,0.0,0.53185,0.00014,26.47026]
[1776600784871,41.56,75663.47,0.0,0.53086,0.00014,26.47303]
[1776600790787,41.56,75658.75,0.0,0.53018,0.00014,26.47483]
[1776600792800,41.56,75666.71,0.0,0.53133,0.00014,26.47174]
[1776600797293,41.56,75672.29,0.0,0.53213,0.00014,26.46944]
[1776600798847,41.56,75667.01,0.0,0.53137,0.00014,26.47162]
[1776600800856,41.56,75660.11,0.0,0.53038,0.00014,26.47432]
[1776600807362,41.56,75659.49,0.0,0.53029,0.00014,26.47455]
[1776600812431,41.56,75658.5,0.0,0.53015,0.00014,26.47492]
[1776600813948,41.56,75651.76,0.0,0.52918,0.00014,26.4741]
[1776600817433,41.56,75643.43,0.0,0.52798,0.00014,26.4769]
[1776600823017,41.56,75644.71,0.0,0.52817,0.00014,26.47649]
[1776600828048,41.56,75645.15,0.0,0.52823,0.00014,26.47635]
[1776600833082,41.56,75644.72,0.0,0.52817,0.00014,26.47649]
[1776600838403,41.56,75643.92,0.0,0.52805,0.00014,26.47675]
[1776600838474,41.56,75643.92,0.0,0.52805,0.00014,26.47675]
[1776600838529,41.56,75655.46,0.0,0.52971,0.00014,26.47278]
[1776600838642,41.56,75655.46,0.0,0.52971,0.00014,26.47278]
[1776600839251,41.56,75655.46,0.0,0.52971,0.00014,26.47278]
[1776600839418,41.56,75655.46,0.0,0.52971,0.00014,26.47278]
[1776600839499,41.56,75655.46,0.0,0.52971,0.00014,26.47278]
[1776600839550,41.56,75669.08,0.0,0.53167,0.00014,26.46751]
[1776600840336,41.56,75669.08,0.0,0.53167,0.00014,26.46751]
[1776600840437,41.57,75673.99,0.0,0.53238,0.00014,26.46546]
[1776600843158,41.57,75667.22,0.0,0.5314,0.00014,26.46828]
[1776600844588,41.57,75669.14,0.0,0.53168,0.00014,26.4675]
[1776600844659,41.57,75669.14,0.0,0.53168,0.00014,26.4675]
[1776600850205,41.58,75671.01,0.0,0.53194,0.00014,26.46675]
[1776600855242,41.58,75669.96,0.0,0.53179,0.00014,26.46719]
[1776600862288,41.58,75665.87,0.0,0.5312,0.00014,26.46886]
[1776600867324,41.59,75661.11,0.0,0.53052,0.00014,26.47072]
[1776600872359,41.59,75658.75,0.0,0.53018,0.00014,26.46835]
[1776600877396,41.59,75658.26,0.0,0.53011,0.00014,26.46854]
[1776600878603,41.59,75658.26,0.0,0.53011,0.00014,26.46854]
[1776600878624,41.59,75656.74,0.0,0.52989,0.00014,26.4691]
[1776600880415,41.59,75664.65,0.0,0.53102,0.00014,26.46609]
[1776600883590,41.59,75666.2,0.0,0.53125,0.00014,26.46547]
[1776600883668,41.59,75668.7,0.0,0.53161,0.00014,26.46446]
[1776600884597,41.59,75668.7,0.0,0.53161,0.00014,26.46446]
[1776600884447,41.59,75677.26,0.0,0.53284,0.00014,26.46084]
[1776600885451,41.59,75680.1,0.0,0.53324,0.00014,26.45959]
[1776600887184,41.59,75680.81,0.0,0.53335,0.00014,26.45927]
[1776600887464,41.59,75681.83,0.0,0.53349,0.00014,26.45881]
[1776600892499,41.6,75684.08,0.0,0.53381,0.00014,26.45779]
[1776600897533,41.6,75685.43,0.0,0.534,0.00014,26.45718]
[1776600897644,41.6,75685.43,0.0,0.534,0.00014,26.45718]
[1776600898185,41.6,75685.43,0.0,0.534,0.00014,26.45718]
[1776600898541,41.6,75684.04,0.0,0.5338,0.00014,26.45782]
[1776600899548,41.6,75697.82,0.0,0.53578,0.00014,26.45114]
[1776600901562,41.6,75712.32,0.0,0.53786,0.00014,26.44341]
[1776600903576,41.61,75704.06,0.0,0.53668,0.00014,26.44791]
[1776600903783,41.61,75704.06,0.0,0.53668,0.00014,26.44791]
[1776600903860,41.61,75704.06,0.0,0.53668,0.00014,26.44791]
[1776600904583,41.61,75704.32,0.0,0.53671,0.00014,26.44778]
[1776600904821,41.61,75704.32,0.0,0.53671,0.00014,26.44778]
[1776600905590,41.61,75712.48,0.0,0.53788,0.00014,26.44334]
[1776600907317,41.61,75710.33,0.0,0.53757,0.00014,26.44453]
[1776600907390,41.61,75710.33,0.0,0.53757,0.00014,26.44453]
[1776600908611,41.61,75698.04,0.0,0.53581,0.00014,26.45105]
[1776600909618,41.61,75689.91,0.0,0.53464,0.00014,26.45508]
[1776600909678,41.61,75689.91,0.0,0.53464,0.00014,26.45508]
[1776600909734,41.61,75689.91,0.0,0.53464,0.00014,26.45508]
[1776600915659,41.62,75689.64,0.0,0.5346,0.00014,26.45522]
[1776600920695,41.62,75690.81,0.0,0.53477,0.00014,26.45467]
[1776600925729,41.62,75689.93,0.0,0.53464,0.00014,26.45511]
[1776600928793,41.63,75689.73,0.0,0.53461,0.00014,26.45521]
[1776600929045,41.63,75689.73,0.0,0.53461,0.00014,26.45521]
[1776600929054,41.63,75689.73,0.0,0.53461,0.00014,26.45521]
[1776600929346,41.63,75689.73,0.0,0.53461,0.00014,26.45521]
[1776600929396,41.63,75689.12,0.0,0.53452,0.00014,26.4555]
[1776600930765,41.63,75710.86,0.0,0.53764,0.00014,26.44431]
[1776600931792,41.63,75710.86,0.0,0.53764,0.00014,26.44431]
[1776600931876,41.63,75710.05,0.0,0.53752,0.00014,26.44149]
[1776600933155,41.63,75710.05,0.0,0.53752,0.00014,26.44149]
[1776600934208,41.63,75705.92,0.0,0.53693,0.00014,26.44373]
[1776600934309,41.63,75711.42,0.0,0.53772,0.00014,26.44073]
[1776600936591,41.63,75715.54,0.0,0.53831,0.00014,26.43842]
[1776600936945,41.63,75716.04,0.0,0.53838,0.00014,26.43813]
[1776600938719,41.63,75719.0,0.0,0.53881,0.00014,26.43643]
[1776600938783,41.63,75719.0,0.0,0.53881,0.00014,26.43643]
[1776600938862,41.63,75719.0,0.0,0.53881,0.00014,26.43643]
[1776600938927,41.63,75721.93,0.0,0.53923,0.00014,26.43472]
[1776600941843,41.63,75716.05,0.0,0.53838,0.00014,26.43813]
[1776600943857,41.63,75721.52,0.0,0.53917,0.00014,26.43496]
[1776600948104,41.63,75723.99,0.0,0.53952,0.00014,26.43349]
[1776600948487,41.63,75717.03,0.0,0.53853,0.00014,26.43757]
[1776600953927,41.63,75712.85,0.0,0.53793,0.00014,26.43994]
[1776600956261,41.63,75712.03,0.0,0.53781,0.00014,26.4404]
[1776600956407,41.63,75712.03,0.0,0.53781,0.00014,26.4404]
[1776600957954,41.63,75705.53,0.0,0.53687,0.00014,26.44395]
[1776600959141,41.63,75705.53,0.0,0.53687,0.00014,26.44395]
[1776600960304,41.63,75707.65,0.0,0.53718,0.00014,26.44281]
[1776600961822,41.64,75711.43,0.0,0.53772,0.00014,26.44075]
[1776600962990,41.64,75701.27,0.0,0.53626,0.00014,26.4462]
[1776600964212,41.64,75701.27,0.0,0.53626,0.00014,26.4462]
[1776600964403,41.64,75692.48,0.0,0.535,0.00014,26.45064]
[1776600970040,41.64,75690.8,0.0,0.53476,0.00014,26.45147]
[1776600975545,41.65,75690.55,0.0,0.53472,0.00014,26.4516]
[1776600981123,41.65,75692.57,0.0,0.53501,0.00014,26.45064]
[1776600986157,41.66,75693.2,0.0,0.53509,0.00014,26.45034]
[1776600991192,41.66,75692.4,0.0,0.53498,0.00014,26.44748]
[1776600993802,41.66,75696.09,0.0,0.53551,0.00014,26.44566]
[1776600995569,41.67,75695.76,0.0,0.53546,0.00014,26.44583]
[1776600995666,41.67,75703.4,0.0,0.53655,0.00014,26.44192]
[1776600997234,41.67,75711.33,0.0,0.53769,0.00014,26.43765]
[1776600999248,41.67,75714.44,0.0,0.53813,0.00014,26.43592]
[1776601000322,41.67,75714.44,0.0,0.53813,0.00014,26.43592]
[1776601005754,41.67,75717.41,0.0,0.53856,0.00014,26.43423]
[1776601011331,41.67,75715.85,0.0,0.53834,0.00014,26.43511]
[1776601016370,41.66,75714.7,0.0,0.53817,0.00014,26.43575]
[1776601016928,41.66,75714.7,0.0,0.53817,0.00014,26.43575]
[1776601017315,41.66,75714.7,0.0,0.53817,0.00014,26.43575]
[1776601019155,41.67,75718.18,0.0,0.53867,0.00014,26.43377]
[1776601019389,41.67,75726.18,0.0,0.53982,0.00014,26.42906]
[1776601022831,41.67,75729.0,0.0,0.54022,0.00014,26.42735]
[1776601024328,41.67,75724.74,0.0,0.53961,0.00014,26.42993]
[1776601024660,41.67,75719.08,0.0,0.5388,0.00014,26.43327]
[1776601025504,41.67,75719.08,0.0,0.5388,0.00014,26.43327]
[1776601025524,41.67,75719.08,0.0,0.5388,0.00014,26.43327]
[1776601025537,41.67,75717.22,0.0,0.53853,0.00014,26.43434]
[1776601027446,41.67,75710.11,0.0,0.53751,0.00014,26.43834]
[1776601032318,41.68,75708.17,0.0,0.53723,0.00014,26.43941]
[1776601032390,41.68,75708.17,0.0,0.53723,0.00014,26.43941]
[1776601032484,41.68,75707.26,0.0,0.5371,0.00014,26.43991]
[1776601037516,41.69,75702.21,0.0,0.53637,0.00014,26.44261]
[1776601042551,41.7,75699.94,0.0,0.53604,0.00014,26.44381]
[1776601047585,41.7,75699.3,0.0,0.53595,0.00014,26.44416]
[1776601052621,41.71,75697.74,0.0,0.53572,0.00014,26.4417]
[1776601053629,41.71,75692.46,0.0,0.53497,0.00014,26.44433]
[1776601055641,41.72,75687.24,0.0,0.53422,0.00014,26.44683]
[1776601056652,41.72,75680.62,0.0,0.53327,0.00014,26.44986]
[1776601058392,41.72,75680.62,0.0,0.53327,0.00014,26.44986]
[1776601058667,41.72,75681.23,0.0,0.53336,0.00014,26.44959]
[1776601060677,41.72,75688.82,0.0,0.53444,0.00014,26.44609]
[1776601064705,41.72,75681.96,0.0,0.53346,0.00014,26.44927]
[1776601070747,41.73,75682.83,0.0,0.53358,0.00014,26.44889]
[1776601074627,41.73,75684.63,0.0,0.53384,0.00014,26.44808]
[1776601074775,41.73,75691.98,0.0,0.53489,0.00014,26.44461]
[1776601075782,41.73,75697.97,0.0,0.53575,0.00014,26.44165]
[1776601078690,41.73,75700.19,0.0,0.53606,0.00014,26.44053]
[1776601083842,41.74,75698.14,0.0,0.53577,0.00014,26.44159]
[1776601085859,41.74,75690.28,0.0,0.53464,0.00014,26.44546]
[1776601086903,41.74,75689.58,0.0,0.53454,0.00014,26.44579]
[1776601086966,41.74,75689.29,0.0,0.5345,0.00014,26.44593]
[1776601093913,41.75,75689.26,0.0,0.53449,0.00014,26.44596]
[1776601099957,41.75,75688.32,0.0,0.53436,0.00014,26.44641]
[1776601104991,41.75,75689.51,0.0,0.53453,0.00014,26.44586]
[1776601110596,41.75,75690.04,0.0,0.5346,0.00014,26.44561]
[1776601110641,41.76,75690.03,0.0,0.5346,0.00014,26.44562]
[1776601114909,41.76,75688.95,0.0,0.53445,0.00014,26.44286]
[1776601119000,41.76,75687.82,0.0,0.53428,0.00014,26.4434]
[1776601124607,41.76,75688.0,0.0,0.53431,0.00014,26.44333]
[1776601127970,41.77,75689.48,0.0,0.53452,0.00014,26.44263]
[1776601128045,41.77,75689.48,0.0,0.53452,0.00014,26.44263]
[1776601128145,41.77,75689.51,0.0,0.53452,0.00014,26.44262]
[1776601129938,41.77,75689.51,0.0,0.53452,0.00014,26.44262]
[1776601130008,41.77,75689.51,0.0,0.53452,0.00014,26.44262]
[1776601130109,41.77,75689.51,0.0,0.53452,0.00014,26.44262]
[1776601135203,41.77,75689.87,0.0,0.53457,0.00014,26.44246]
[1776601137288,41.77,75686.16,0.0,0.53404,0.00014,26.44421]
[1776601137341,41.77,75682.65,0.0,0.53354,0.00014,26.44581]
[1776601139779,41.77,75682.65,0.0,0.53354,0.00014,26.44581]
[1776601139804,41.77,75682.65,0.0,0.53354,0.00014,26.44581]
[1776601139901,41.77,75682.65,0.0,0.53354,0.00014,26.44581]
[1776601145271,41.77,75679.23,0.0,0.53305,0.00014,26.44735]
[1776601156811,41.78,75680.83,0.0,0.53328,0.00014,26.44664]
[1776601158025,41.78,75680.83,0.0,0.53328,0.00014,26.44664]
[1776601159369,41.78,75687.85,0.0,0.53428,0.00014,26.44343]
[1776601159973,41.78,75687.85,0.0,0.53428,0.00014,26.44343]
[1776601160306,41.78,75687.85,0.0,0.53428,0.00014,26.44343]
[1776601162216,41.78,75685.86,0.0,0.534,0.00014,26.44436]
[1776601169444,41.78,75685.6,0.0,0.53396,0.00014,26.44449]
[1776601170636,41.78,75685.6,0.0,0.53396,0.00014,26.44449]
[1776601173069,41.78,75688.19,0.0,0.53433,0.00014,26.44002]
[1776601173470,41.78,75689.59,0.0,0.53453,0.00014,26.43936]
[1776601174310,41.78,75689.59,0.0,0.53453,0.00014,26.43936]
[1776601174362,41.78,75689.59,0.0,0.53453,0.00014,26.43936]
[1776601174477,41.78,75690.82,0.0,0.5347,0.00014,26.43877]
[1776601179516,41.79,75692.1,0.0,0.53489,0.00014,26.43816]
[1776601184919,41.79,75694.37,0.0,0.53521,0.00014,26.43706]
[1776601189687,41.79,75700.08,0.0,0.53602,0.00014,26.43421]
[1776601192606,41.79,75711.61,0.0,0.53767,0.00014,26.42811]
[1776601193297,41.79,75711.61,0.0,0.53767,0.00014,26.42811]
[1776601193331,41.79,75711.61,0.0,0.53767,0.00014,26.42811]
[1776601193357,41.79,75711.61,0.0,0.53767,0.00014,26.42811]
[1776601193613,41.79,75711.74,0.0,0.53769,0.00014,26.42804]
[1776601198757,41.8,75710.4,0.0,0.53749,0.00014,26.42879]
[1776601205696,41.81,75711.08,0.0,0.53759,0.00014,26.42844]
[1776601209724,41.81,75705.86,0.0,0.53684,0.00014,26.43126]
[1776601213753,41.81,75700.28,0.0,0.53604,0.00014,26.43417]
[1776601217783,41.81,75694.86,0.0,0.53527,0.00014,26.43689]
[1776601222072,41.81,75692.93,0.0,0.53499,0.00014,26.43784]
[1776601227852,41.82,75692.07,0.0,0.53487,0.00014,26.43827]
[1776601232889,41.82,75693.4,0.0,0.53506,0.00014,26.43436]
[1776601236640,41.82,75695.64,0.0,0.53538,0.00014,26.43326]
[1776601238929,41.82,75704.88,0.0,0.5367,0.00014,26.42855]
[1776601243966,41.83,75706.49,0.0,0.53692,0.00014,26.42772]
[1776601247993,41.83,75700.59,0.0,0.53608,0.00014,26.4308]
[1776601253028,41.83,75696.61,0.0,0.53551,0.00014,26.43282]
[1776601258062,41.84,75693.65,0.0,0.53508,0.00014,26.43428]
[1776601263098,41.84,75688.29,0.0,0.53432,0.00014,26.43685]
[1776601266381,41.84,75687.91,0.0,0.53426,0.00014,26.43703]
[1776601266871,41.84,75687.91,0.0,0.53426,0.00014,26.43703]
[1776601268466,41.84,75682.81,0.0,0.53353,0.00014,26.43938]
[1776601268669,41.84,75682.35,0.0,0.53347,0.00014,26.43958]
[1776601274175,41.84,75684.18,0.0,0.53373,0.00014,26.43876]
[1776601279210,41.84,75682.61,0.0,0.53351,0.00014,26.43947]
[1776601284246,41.85,75682.77,0.0,0.53353,0.00014,26.43941]
[1776601289280,41.85,75683.72,0.0,0.53366,0.00014,26.43899]
[1776601294316,41.86,75682.87,0.0,0.53354,0.00014,26.43612]
[1776601299353,41.86,75683.64,0.0,0.53365,0.00014,26.43578]
[1776601304387,41.87,75684.15,0.0,0.53372,0.00014,26.43556]
[1776601312443,41.87,75681.31,0.0,0.53331,0.00014,26.43686]
[1776601317954,41.88,75675.03,0.0,0.53241,0.00014,26.43959]
[1776601321230,41.88,75672.05,0.0,0.53198,0.00014,26.44084]
[1776601321313,41.88,75672.05,0.0,0.53198,0.00014,26.44084]
[1776601324323,41.88,75666.38,0.0,0.53117,0.00014,26.44313]
[1776601329562,41.88,75674.19,0.0,0.53229,0.00014,26.43995]
[1776601334598,41.88,75678.03,0.0,0.53284,0.00014,26.43832]
[1776601335941,41.88,75678.03,0.0,0.53284,0.00014,26.43832]
[1776601336019,41.88,75678.03,0.0,0.53284,0.00014,26.43832]
[1776601339330,41.88,75683.27,0.0,0.53358,0.00014,26.43601]
[1776601346682,41.89,75684.01,0.0,0.53369,0.00014,26.43568]
[1776601351717,41.89,75684.92,0.0,0.53382,0.00014,26.43201]
[1776601356752,41.9,75685.26,0.0,0.53386,0.00014,26.43187]
[1776601361789,41.9,75688.14,0.0,0.53427,0.00014,26.43054]
[1776601364866,41.9,75688.67,0.0,0.53435,0.00014,26.4303]
[1776601368194,41.9,75694.64,0.0,0.5352,0.00014,26.42745]
[1776601370616,41.9,75696.12,0.0,0.53541,0.00014,26.42673]
[1776601370695,41.9,75696.12,0.0,0.53541,0.00014,26.42673]
[1776601370857,41.9,75696.12,0.0,0.53541,0.00014,26.42673]
[1776601372647,41.91,75697.73,0.0,0.53564,0.00014,26.42593]
[1776601377901,41.91,75699.06,0.0,0.53583,0.00014,26.42527]
[1776601382936,41.91,75694.49,0.0,0.53517,0.00014,26.42754]
[1776601384515,41.91,75694.2,0.0,0.53513,0.00014,26.42769]
[1776601384950,41.91,75690.88,0.0,0.53466,0.00014,26.42929]
[1776601389985,41.92,75687.69,0.0,0.5342,0.00014,26.4308]
[1776601395022,41.92,75687.09,0.0,0.53411,0.00014,26.43109]
[1776601400059,41.92,75690.8,0.0,0.53464,0.00014,26.42936]
[1776601401043,41.92,75690.8,0.0,0.53464,0.00014,26.42936]
[1776601407125,41.93,75686.93,0.0,0.53409,0.00014,26.43119]
[1776601414209,41.93,75686.96,0.0,0.53409,0.00014,26.43118]
[1776601420212,41.95,75687.41,0.0,0.53415,0.00014,26.42773]
[1776601428734,41.95,75687.68,0.0,0.53418,0.00014,26.42763]
[1776601436324,41.96,75688.14,0.0,0.53425,0.00014,26.42744]
[1776601441359,41.97,75688.43,0.0,0.53428,0.00014,26.42732]
[1776601444374,41.97,75683.72,0.0,0.53361,0.00014,26.42948]
[1776601446786,41.97,75682.73,0.0,0.53347,0.00014,26.42993]
[1776601446851,41.97,75682.73,0.0,0.53347,0.00014,26.42993]
[1776601446953,41.98,75674.01,0.0,0.53223,0.00014,26.4337]
[1776601449139,41.98,75672.16,0.0,0.53196,0.00014,26.43447]
[1776601449910,41.98,75672.16,0.0,0.53196,0.00014,26.43447]
[1776601449953,41.98,75672.16,0.0,0.53196,0.00014,26.43447]
[1776601456464,41.98,75671.42,0.0,0.53186,0.00014,26.43477]
[1776601457381,41.98,75671.42,0.0,0.53186,0.00014,26.43477]
[1776601457474,41.98,75671.4,0.0,0.53186,0.00014,26.43478]
[1776601458945,41.98,75653.51,0.0,0.5293,0.00014,26.44154]
[1776601460492,41.98,75651.56,0.0,0.52903,0.00014,26.44221]
[1776601465528,41.98,75650.95,0.0,0.52894,0.00014,26.44242]
[1776601471569,41.99,75649.04,0.0,0.52866,0.00014,26.43981]
[1776601472436,41.99,75649.04,0.0,0.52866,0.00014,26.43981]
[1776601472509,41.99,75649.04,0.0,0.52866,0.00014,26.43981]
[1776601472848,41.99,75649.04,0.0,0.52866,0.00014,26.43981]
[1776601472947,41.99,75642.66,0.0,0.52775,0.00014,26.44186]
[1776601475599,41.99,75636.66,0.0,0.5269,0.00014,26.44366]
[1776601480635,42.0,75632.49,0.0,0.5263,0.00014,26.44485]
[1776601484663,42.0,75627.46,0.0,0.52558,0.00014,26.44619]
[1776601489700,42.0,75623.83,0.0,0.52506,0.00014,26.44711]
[1776601494732,42.0,75621.28,0.0,0.5247,0.00014,26.44773]
[1776601499769,42.01,75621.14,0.0,0.52468,0.00014,26.44777]
[1776601504810,42.01,75619.12,0.0,0.52439,0.00014,26.44824]
[1776601510146,42.01,75618.37,0.0,0.52428,0.00014,26.44842]
[1776601513868,42.01,75612.41,0.0,0.52343,0.00014,26.44971]
[1776601516436,42.01,75612.07,0.0,0.52338,0.00014,26.44978]
[1776601516847,42.01,75612.07,0.0,0.52338,0.00014,26.44978]
[1776601517028,42.01,75612.07,0.0,0.52338,0.00014,26.44978]
[1776601517119,42.01,75612.07,0.0,0.52338,0.00014,26.44978]
[1776601517147,42.01,75612.07,0.0,0.52338,0.00014,26.44978]
[1776601517287,42.01,75612.07,0.0,0.52338,0.00014,26.44978]
[1776601517233,42.01,75600.25,0.0,0.5217,0.00014,26.45198]
[1776601518906,42.01,75588.42,0.0,0.52001,0.00014,26.45371]
[1776601520063,42.01,75588.42,0.0,0.52001,0.00014,26.45371]
[1776601520152,42.01,75571.47,0.0,0.51758,0.00014,26.45535]
[1776601521717,42.02,75571.47,0.0,0.51758,0.00014,26.45535]
[1776601521797,42.02,75571.47,0.0,0.51758,0.00014,26.45535]
[1776601522311,42.02,75566.25,0.0,0.51684,0.00014,26.45566]
[1776601527970,42.03,75568.86,0.0,0.51721,0.00014,26.45552]
[1776601533003,42.03,75571.83,0.0,0.51763,0.00014,26.45207]
[1776601534351,42.03,75572.09,0.0,0.51767,0.00014,26.45205]
[1776601534408,42.03,75572.09,0.0,0.51767,0.00014,26.45205]
[1776601536026,42.03,75572.09,0.0,0.51767,0.00014,26.45205]
[1776601538039,42.04,75564.82,0.0,0.51663,0.00014,26.45247]
[1776601543073,42.04,75563.43,0.0,0.51643,0.00014,26.45253]
[1776601548108,42.04,75566.07,0.0,0.51681,0.00014,26.45241]
[1776601551129,42.05,75572.38,0.0,0.51771,0.00014,26.45203]
[1776601556164,42.05,75573.26,0.0,0.51784,0.00014,26.45197]
[1776601561200,42.05,75571.77,0.0,0.51762,0.00014,26.45208]
[1776601564284,42.06,75573.33,0.0,0.51785,0.00014,26.45197]
[1776601570262,42.06,75569.01,0.0,0.51723,0.00014,26.45226]
[1776601576304,42.07,75566.73,0.0,0.5169,0.00014,26.45238]
[1776601579325,42.07,75572.14,0.0,0.51768,0.00014,26.45205]
[1776601582348,42.07,75565.91,0.0,0.51679,0.00014,26.45242]
[1776601584360,42.08,75571.64,0.0,0.5176,0.00014,26.45209]
[1776601589872,42.08,75577.94,0.0,0.5185,0.00014,26.45159]
[1776601593978,42.08,75580.53,0.0,0.51887,0.00014,26.44809]
[1776601596070,42.08,75580.61,0.0,0.51888,0.00014,26.44808]
[1776601596303,42.08,75584.4,0.0,0.51943,0.00014,26.44768]
[1776601601482,42.08,75584.13,0.0,0.51939,0.00014,26.44771]
[1776601603681,42.08,75584.13,0.0,0.51939,0.00014,26.44771]
[1776601603721,42.08,75584.13,0.0,0.51939,0.00014,26.44771]
[1776601610013,42.08,75584.68,0.0,0.51947,0.00014,26.44765]
[1776601611782,42.08,75584.68,0.0,0.51947,0.00014,26.44765]
[1776601611862,42.08,75584.68,0.0,0.51947,0.00014,26.44765]
[1776601613569,42.07,75581.62,0.0,0.51903,0.00014,26.44798]
[1776601613629,42.08,75575.43,0.0,0.51815,0.00014,26.44854]
[1776601616590,42.08,75568.11,0.0,0.5171,0.00014,26.44905]
[1776601618466,42.08,75567.99,0.0,0.51708,0.00014,26.44905]
[1776601618545,42.08,75567.99,0.0,0.51708,0.00014,26.44905]
[1776601618638,42.08,75559.22,0.0,0.51583,0.00014,26.44941]
[1776601621622,42.08,75557.87,0.0,0.51564,0.00014,26.44944]
[1776601626658,42.08,75558.71,0.0,0.51576,0.00014,26.44942]
[1776601630775,42.09,75556.97,0.0,0.51551,0.00014,26.44946]
[1776601632702,42.09,75570.37,0.0,0.51742,0.00014,26.44891]
[1776601633707,42.09,75570.62,0.0,0.51746,0.00014,26.4489]
[1776601636728,42.09,75581.44,0.0,0.519,0.00014,26.448]
[1776601639546,42.09,75582.8,0.0,0.5192,0.00014,26.44786]
[1776601640223,42.09,75584.1,0.0,0.51938,0.00014,26.44772]
[1776601645791,42.09,75585.75,0.0,0.51962,0.00014,26.44753]
[1776601650826,42.09,75582.86,0.0,0.5192,0.00014,26.44785]
[1776601656207,42.09,75578.86,0.0,0.51863,0.00014,26.44499]
[1776601656309,42.09,75578.86,0.0,0.51863,0.00014,26.44499]
[1776601658745,42.09,75577.44,0.0,0.51843,0.00014,26.44511]
[1776601658839,42.09,75577.44,0.0,0.51843,0.00014,26.44511]
[1776601659548,42.09,75575.59,0.0,0.51817,0.00014,26.44527]
[1776601660363,42.09,75568.09,0.0,0.5171,0.00014,26.44579]
[1776601662261,42.09,75573.53,0.0,0.51787,0.00014,26.44543]
[1776601668294,42.09,75575.53,0.0,0.51816,0.00014,26.44528]
[1776601668387,42.1,75575.34,0.0,0.51813,0.00014,26.44529]
[1776601679022,42.1,75574.92,0.0,0.51807,0.00014,26.44533]
[1776601684200,42.1,75573.53,0.0,0.51787,0.00014,26.44543]
[1776601688300,42.1,75570.98,0.0,0.51751,0.00014,26.44561]
[1776601688307,42.1,75569.26,0.0,0.51726,0.00014,26.44572]
[1776601691115,42.1,75562.16,0.0,0.51625,0.00014,26.44606]
[1776601693129,42.1,75556.19,0.0,0.5154,0.00014,26.44621]
[1776601698163,42.11,75554.25,0.0,0.51512,0.00014,26.44624]
[1776601703199,42.11,75550.76,0.0,0.51462,0.00014,26.44625]
[1776601705175,42.11,75550.77,0.0,0.51463,0.00014,26.44625]
[1776601705269,42.11,75550.77,0.0,0.51463,0.00014,26.44625]
[1776601705296,42.11,75551.55,0.0,0.51474,0.00014,26.44625]
[1776601705798,42.11,75551.55,0.0,0.51474,0.00014,26.44625]
[1776601711257,42.11,75546.66,0.0,0.51404,0.00014,26.44294]
[1776601716315,42.11,75550.38,0.0,0.51457,0.00014,26.44298]
[1776601717230,42.11,75553.84,0.0,0.51506,0.00014,26.44298]
[1776601717417,42.11,75555.54,0.0,0.51531,0.00014,26.44296]
[1776601723338,42.12,75551.97,0.0,0.5148,0.00014,26.44298]
[1776601728375,42.12,75551.29,0.0,0.5147,0.00014,26.44298]
[1776601733410,42.12,75551.96,0.0,0.51479,0.00014,26.44298]
[1776601738446,42.13,75552.25,0.0,0.51484,0.00014,26.44298]
[1776601738556,42.13,75552.25,0.0,0.51484,0.00014,26.44298]
[1776601744230,42.13,75550.88,0.0,0.51464,0.00014,26.44298]
[1776601744429,42.13,75550.88,0.0,0.51464,0.00014,26.44298]
[1776601745709,42.13,75547.98,0.0,0.51423,0.00014,26.44296]
[1776601746501,42.13,75546.87,0.0,0.51407,0.00014,26.44294]
[1776601751537,42.13,75545.27,0.0,0.51384,0.00014,26.44291]
[1776601756571,42.13,75544.51,0.0,0.51373,0.00014,26.4429]
[1776601757760,42.13,75544.51,0.0,0.51373,0.00014,26.4429]
[1776601758077,42.13,75544.51,0.0,0.51373,0.00014,26.4429]
[1776601758337,42.13,75544.51,0.0,0.51373,0.00014,26.4429]
[1776601758527,42.13,75550.26,0.0,0.51455,0.00014,26.44298]
[1776601759935,42.13,75550.26,0.0,0.51455,0.00014,26.44298]
[1776601759985,42.13,75550.26,0.0,0.51455,0.00014,26.44298]
[1776601760025,42.13,75569.59,0.0,0.51731,0.00014,26.44244]
[1776601761072,42.14,75568.9,0.0,0.51721,0.00014,26.44248]
[1776601762315,42.14,75568.9,0.0,0.51721,0.00014,26.44248]
[1776601765304,42.14,75561.02,0.0,0.51609,0.00014,26.44284]
[1776601771141,42.15,75566.51,0.0,0.51687,0.00014,26.43935]
[1776601776711,42.15,75566.37,0.0,0.51685,0.00014,26.43936]
[1776601781886,42.16,75568.42,0.0,0.51714,0.00014,26.43925]
[1776601786921,42.17,75567.68,0.0,0.51704,0.00014,26.43929]
[1776601791300,42.17,75558.52,0.0,0.51573,0.00014,26.43964]
[1776601796993,42.17,75558.01,0.0,0.51566,0.00014,26.43965]
[1776601802029,42.18,75558.86,0.0,0.51578,0.00014,26.43963]
[1776601805059,42.18,75564.46,0.0,0.51658,0.00014,26.43945]
[1776601810090,42.19,75565.54,0.0,0.51673,0.00014,26.4394]
[1776601815128,42.19,75561.94,0.0,0.51622,0.00014,26.43955]
[1776601820584,42.19,75563.23,0.0,0.5164,0.00014,26.4395]
[1776601825747,42.2,75565.93,0.0,0.51678,0.00014,26.43938]
[1776601831532,42.2,75566.09,0.0,0.51681,0.00014,26.43938]
[1776601837279,42.21,75565.7,0.0,0.51675,0.00014,26.43613]
[1776601842313,42.22,75566.71,0.0,0.5169,0.00014,26.43608]
[1776601847001,42.22,75565.48,0.0,0.51672,0.00014,26.43614]
[1776601847162,42.22,75565.48,0.0,0.51672,0.00014,26.43614]
[1776601847351,42.22,75558.81,0.0,0.51577,0.00014,26.43637]
[1776601848358,42.22,75552.71,0.0,0.5149,0.00014,26.43645]
[1776601850372,42.22,75548.54,0.0,0.51431,0.00014,26.43644]
[1776601851803,42.22,75547.49,0.0,0.51416,0.00014,26.43642]
[1776601854928,42.22,75546.16,0.0,0.51397,0.00014,26.4364]
[1776601856415,42.22,75536.1,0.0,0.51254,0.00014,26.43604]
[1776601857184,42.22,75536.1,0.0,0.51254,0.00014,26.43604]
[1776601862463,42.22,75535.78,0.0,0.51249,0.00014,26.43602]
[1776601867500,42.22,75537.69,0.0,0.51276,0.00014,26.43612]
[1776601871521,42.22,75548.06,0.0,0.51424,0.00014,26.43643]
[1776601872529,42.22,75550.6,0.0,0.5146,0.00014,26.43645]
[1776601873534,42.22,75544.17,0.0,0.51369,0.00014,26.43636]
[1776601878571,42.22,75540.85,0.0,0.51321,0.00014,26.43625]
[1776601883605,42.22,75541.16,0.0,0.51326,0.00014,26.43626]
[1776601888640,42.21,75542.33,0.0,0.51342,0.00014,26.4363]
[1776601891662,42.21,75548.96,0.0,0.51437,0.00014,26.43318]
[1776601896695,42.21,75546.39,0.0,0.514,0.00014,26.43314]
[1776601899718,42.21,75552.15,0.0,0.51482,0.00014,26.43319]
[1776601904754,42.21,75553.81,0.0,0.51506,0.00014,26.43318]
[1776601909791,42.22,75553.23,0.0,0.51498,0.00014,26.43319]
[1776601915833,42.22,75551.12,0.0,0.51468,0.00014,26.43319]
[1776601920867,42.22,75554.89,0.0,0.51521,0.00014,26.43318]
[1776601925903,42.22,75552.34,0.0,0.51485,0.00014,26.43319]
[1776601930937,42.23,75552.91,0.0,0.51493,0.00014,26.43319]
[1776601935973,42.23,75552.97,0.0,0.51494,0.00014,26.43319]
[1776601942352,42.23,75552.51,0.0,0.51487,0.00014,26.43319]
[1776601946045,42.23,75546.02,0.0,0.51395,0.00014,26.43313]
[1776601951076,42.23,75543.85,0.0,0.51364,0.00014,26.42982]
[1776601954274,42.23,75543.13,0.0,0.51354,0.00014,26.4298]
[1776601960143,42.23,75552.92,0.0,0.51493,0.00014,26.42992]
[1776601962492,42.23,75544.15,0.0,0.51368,0.00014,26.42983]
[1776601965178,42.23,75549.94,0.0,0.51451,0.00014,26.42992]
[1776601971220,42.23,75551.82,0.0,0.51477,0.00014,26.42993]
[1776601977262,42.23,75552.8,0.0,0.51491,0.00014,26.42992]
[1776601982642,42.23,75542.52,0.0,0.51345,0.00014,26.42978]
[1776601983821,42.23,75542.52,0.0,0.51345,0.00014,26.42978]
[1776601989347,42.23,75539.94,0.0,0.51308,0.00014,26.42969]
[1776601994386,42.23,75540.29,0.0,0.51313,0.00014,26.4297]
[1776601999420,42.23,75541.44,0.0,0.5133,0.00014,26.42974]
[1776602002782,42.23,75548.97,0.0,0.51437,0.00014,26.42991]
[1776602008483,42.23,75544.82,0.0,0.51378,0.00014,26.42984]
[1776602013518,42.23,75542.13,0.0,0.51339,0.00014,26.4265]
[1776602019560,42.23,75541.42,0.0,0.51329,0.00014,26.42648]
[1776602024595,42.23,75540.94,0.0,0.51323,0.00014,26.42646]
[1776602031644,42.23,75540.55,0.0,0.51317,0.00014,26.42645]
[1776602036678,42.22,75539.19,0.0,0.51298,0.00014,26.42639]
[1776602042723,42.22,75539.17,0.0,0.51297,0.00014,26.42639]
[1776602045744,42.22,75544.56,0.0,0.51374,0.00014,26.42657]
[1776602045976,42.22,75544.56,0.0,0.51374,0.00014,26.42657]
[1776602051789,42.22,75548.07,0.0,0.51424,0.00014,26.42664]
[1776602056828,42.22,75549.32,0.0,0.51442,0.00014,26.42665]
[1776602061861,42.23,75553.81,0.0,0.51506,0.00014,26.42665]
[1776602066894,42.23,75550.41,0.0,0.51457,0.00014,26.42666]
[1776602068448,42.23,75550.41,0.0,0.51457,0.00014,26.42666]
[1776602069915,42.23,75566.01,0.0,0.5168,0.00014,26.42632]
[1776602071032,42.23,75566.01,0.0,0.5168,0.00014,26.42632]
[1776602071131,42.23,75569.99,0.0,0.51736,0.00014,26.42284]
[1776602077971,42.23,75569.78,0.0,0.51733,0.00014,26.42285]
[1776602080689,42.23,75576.67,0.0,0.51831,0.00014,26.42235]
[1776602083015,42.23,75581.27,0.0,0.51897,0.00014,26.42193]
[1776602083184,42.23,75585.61,0.0,0.51959,0.00014,26.42147]
[1776602089049,42.23,75586.09,0.0,0.51965,0.00014,26.42142]
[1776602094084,42.23,75586.21,0.0,0.51967,0.00014,26.4214]
[1776602096699,42.23,75585.89,0.0,0.51963,0.00014,26.42144]
[1776602096834,42.23,75585.89,0.0,0.51963,0.00014,26.42144]
[1776602103485,42.24,75584.21,0.0,0.51939,0.00014,26.42163]
[1776602105966,42.24,75584.21,0.0,0.51939,0.00014,26.42163]
[1776602105971,42.24,75584.21,0.0,0.51939,0.00014,26.42163]
[1776602106010,42.24,75584.21,0.0,0.51939,0.00014,26.42163]
[1776602106276,42.24,75573.27,0.0,0.51783,0.00014,26.42262]
[1776602110196,42.24,75567.44,0.0,0.517,0.00014,26.42298]
[1776602115231,42.24,75565.72,0.0,0.51675,0.00014,26.42307]
[1776602120270,42.24,75565.17,0.0,0.51668,0.00014,26.4231]
[1776602121580,42.24,75565.17,0.0,0.51668,0.00014,26.4231]
[1776602121706,42.24,75565.17,0.0,0.51668,0.00014,26.4231]
[1776602121730,42.24,75560.78,0.0,0.51605,0.00014,26.42326]
[1776602125259,42.24,75557.66,0.0,0.51561,0.00014,26.42334]
[1776602125360,42.24,75565.11,0.0,0.51667,0.00014,26.4231]
[1776602130339,42.25,75570.66,0.0,0.51746,0.00014,26.4228]
[1776602135374,42.25,75572.8,0.0,0.51776,0.00014,26.41939]
[1776602140659,42.25,75577.82,0.0,0.51848,0.00014,26.41899]
[1776602142660,42.25,75578.84,0.0,0.51862,0.00014,26.4189]
[1776602142892,42.25,75580.73,0.0,0.51889,0.00014,26.41873]
[1776602148465,42.26,75578.81,0.0,0.51862,0.00014,26.41891]
[1776602150305,42.26,75573.97,0.0,0.51793,0.00014,26.41931]
[1776602150379,42.26,75573.97,0.0,0.51793,0.00014,26.41931]
[1776602150479,42.26,75573.97,0.0,0.51793,0.00014,26.41931]
[1776602152294,42.26,75571.75,0.0,0.51761,0.00014,26.41946]
[1776602152376,42.26,75571.75,0.0,0.51761,0.00014,26.41946]
[1776602152506,42.26,75571.75,0.0,0.51761,0.00014,26.41946]
[1776602152621,42.26,75565.34,0.0,0.5167,0.00014,26.41982]
[1776602158535,42.26,75561.86,0.0,0.5162,0.00014,26.41996]
[1776602163910,42.27,75546.92,0.0,0.51408,0.00014,26.42009]
[1776602165584,42.27,75543.9,0.0,0.51365,0.00014,26.42002]
[1776602170621,42.27,75541.31,0.0,0.51328,0.00014,26.41994]
[1776602175654,42.26,75536.61,0.0,0.51261,0.00014,26.41973]
[1776602180689,42.26,75534.49,0.0,0.51231,0.00014,26.41962]
[1776602185724,42.26,75535.38,0.0,0.51243,0.00014,26.41967]
[1776602190762,42.26,75539.44,0.0,0.51301,0.00014,26.41987]
[1776602194112,42.26,75539.27,0.0,0.51299,0.00014,26.41659]
[1776602198795,42.26,75538.1,0.0,0.51282,0.00014,26.41654]
[1776602198883,42.26,75531.56,0.0,0.51189,0.00014,26.41617]
[1776602204863,42.25,75533.76,0.0,0.5122,0.00014,26.41631]
[1776602212917,42.25,75534.74,0.0,0.51234,0.00014,26.41637]
[1776602218959,42.25,75538.57,0.0,0.51289,0.00014,26.41656]
[1776602223993,42.25,75533.73,0.0,0.5122,0.00014,26.41631]
[1776602226007,42.25,75530.32,0.0,0.51171,0.00014,26.41608]
[1776602231050,42.25,75531.83,0.0,0.51193,0.00014,26.41619]
[1776602236089,42.25,75532.93,0.0,0.51208,0.00014,26.41626]
[1776602241114,42.25,75529.86,0.0,0.51165,0.00014,26.41605]
[1776602244118,42.25,75529.27,0.0,0.51156,0.00014,26.416]
[1776602244126,42.25,75529.27,0.0,0.51156,0.00014,26.416]
[1776602244219,42.25,75527.36,0.0,0.51129,0.00014,26.41585]
[1776602249989,42.26,75526.29,0.0,0.51114,0.00014,26.41576]
[1776602250002,42.26,75526.29,0.0,0.51114,0.00014,26.41576]
[1776602250090,42.26,75523.06,0.0,0.51068,0.00014,26.41546]
[1776602255212,42.27,75522.17,0.0,0.51055,0.00014,26.41211]
[1776602260747,42.27,75525.9,0.0,0.51108,0.00014,26.41246]
[1776602260753,42.27,75525.9,0.0,0.51108,0.00014,26.41246]
[1776602260855,42.27,75528.82,0.0,0.5115,0.00014,26.4127]
[1776602262472,42.27,75534.54,0.0,0.51231,0.00014,26.41309]
[1776602264356,42.27,75550.43,0.0,0.51458,0.00014,26.41359]
[1776602265282,42.27,75550.43,0.0,0.51458,0.00014,26.41359]
[1776602268304,42.27,75556.42,0.0,0.51543,0.00014,26.41356]
[1776602273666,42.27,75559.07,0.0,0.51581,0.00014,26.41351]
[1776602279380,42.28,75561.41,0.0,0.51614,0.00014,26.41344]
[1776602282743,42.28,75547.94,0.0,0.51422,0.00014,26.41357]
[1776602284762,42.28,75535.59,0.0,0.51246,0.00014,26.41315]
[1776602286429,42.28,75536.06,0.0,0.51253,0.00014,26.41317]
[1776602291464,42.28,75536.43,0.0,0.51258,0.00014,26.41319]
[1776602294833,42.28,75545.79,0.0,0.51392,0.00014,26.41353]
[1776602296499,42.28,75551.62,0.0,0.51475,0.00014,26.41359]
[1776602303113,42.28,75551.95,0.0,0.51479,0.00014,26.41359]
[1776602308583,42.28,75551.51,0.0,0.51473,0.00014,26.41359]
[1776602313619,42.28,75552.2,0.0,0.51483,0.00014,26.41033]
[1776602321025,42.28,75552.55,0.0,0.51488,0.00014,26.41033]
[1776602326710,42.28,75554.2,0.0,0.51511,0.00014,26.41032]
[1776602331746,42.28,75554.54,0.0,0.51516,0.00014,26.41031]
[1776602335113,42.28,75544.2,0.0,0.51369,0.00014,26.41023]
[1776602340808,42.28,75543.14,0.0,0.51354,0.00014,26.4102]
[1776602345857,42.28,75537.1,0.0,0.51268,0.00014,26.40996]
[1776602350945,42.28,75540.05,0.0,0.5131,0.00014,26.41009]
[1776602356920,42.28,75536.73,0.0,0.51263,0.00014,26.40994]
[1776602362124,42.28,75537.73,0.0,0.51277,0.00014,26.40999]
[1776602370262,42.28,75541.23,0.0,0.51327,0.00014,26.41013]
[1776602377062,42.28,75542.41,0.0,0.51344,0.00014,26.40691]
[1776602382096,42.28,75539.42,0.0,0.51301,0.00014,26.4068]
[1776602390151,42.28,75539.88,0.0,0.51308,0.00014,26.40681]
[1776602395186,42.29,75540.35,0.0,0.51314,0.00014,26.40683]
[1776602400220,42.29,75534.19,0.0,0.51227,0.00014,26.40653]
[1776602400299,42.29,75534.19,0.0,0.51227,0.00014,26.40653]
[1776602401227,42.29,75529.63,0.0,0.51162,0.00014,26.40622]
[1776602403339,42.29,75526.29,0.0,0.51114,0.00014,26.40595]
[1776602404248,42.29,75530.16,0.0,0.51169,0.00014,26.40626]
[1776602405257,42.29,75535.68,0.0,0.51248,0.00014,26.40661]
[1776602410291,42.29,75536.99,0.0,0.51266,0.00014,26.40668]
[1776602415680,42.3,75539.73,0.0,0.51305,0.00014,26.40681]
[1776602424390,42.3,75540.18,0.0,0.51312,0.00014,26.40683]
[1776602429427,42.3,75540.23,0.0,0.51313,0.00014,26.40683]
[1776602435820,42.3,75542.44,0.0,0.51344,0.00014,26.40364]
[1776602441511,42.31,75541.46,0.0,0.5133,0.00014,26.40361]
[1776602447552,42.31,75539.58,0.0,0.51303,0.00014,26.40353]
[1776602451405,42.31,75537.21,0.0,0.5127,0.00014,26.40342]
[1776602451413,42.31,75537.21,0.0,0.5127,0.00014,26.40342]
[1776602451581,42.31,75533.7,0.0,0.5122,0.00014,26.40323]
[1776602457623,42.32,75529.04,0.0,0.51153,0.00014,26.40291]
[1776602460644,42.32,75523.85,0.0,0.51079,0.00014,26.40246]
[1776602464672,42.32,75518.66,0.0,0.51006,0.00014,26.40192]
[1776602469707,42.32,75522.59,0.0,0.51062,0.00014,26.40234]
[1776602474349,42.33,75518.14,0.0,0.50998,0.00014,26.40186]
[1776602474516,42.33,75518.14,0.0,0.50998,0.00014,26.40186]
[1776602475209,42.33,75518.14,0.0,0.50998,0.00014,26.40186]
[1776602475299,42.33,75504.95,0.0,0.50811,0.00014,26.40007]
[1776602475360,42.33,75504.95,0.0,0.50811,0.00014,26.40007]
[1776602475384,42.33,75504.95,0.0,0.50811,0.00014,26.40007]
[1776602475393,42.33,75504.95,0.0,0.50811,0.00014,26.40007]
[1776602476108,42.33,75480.19,0.0,0.50458,0.00014,26.39512]
[1776602476763,42.33,75480.19,0.0,0.50458,0.00014,26.39512]
[1776602477857,42.33,75480.19,0.0,0.50458,0.00014,26.39512]
[1776602477918,42.33,75480.19,0.0,0.50458,0.00014,26.39512]
[1776602478281,42.33,75490.81,0.0,0.50609,0.00014,26.3975]
[1776602480166,42.33,75490.81,0.0,0.50609,0.00014,26.3975]
[1776602480179,42.33,75490.81,0.0,0.50609,0.00014,26.3975]
[1776602480202,42.33,75491.81,0.0,0.50624,0.00014,26.3977]
[1776602481327,42.33,75491.81,0.0,0.50624,0.00014,26.3977]
[1776602481404,42.33,75492.82,0.0,0.50638,0.00014,26.3979]
[1776602486826,42.34,75493.53,0.0,0.50648,0.00014,26.39804]
[1776602493876,42.35,75497.1,0.0,0.50699,0.00014,26.39545]
[1776602498910,42.36,75498.88,0.0,0.50725,0.00014,26.39577]
[1776602501932,42.36,75508.14,0.0,0.50856,0.00014,26.39728]
[1776602502571,42.36,75508.14,0.0,0.50856,0.00014,26.39728]
[1776602502626,42.36,75508.14,0.0,0.50856,0.00014,26.39728]
[1776602502939,42.36,75509.33,0.0,0.50873,0.00014,26.39746]
[1776602503548,42.36,75509.33,0.0,0.50873,0.00014,26.39746]
[1776602503945,42.36,75520.89,0.0,0.51038,0.00014,26.39889]
[1776602504576,42.36,75520.89,0.0,0.51038,0.00014,26.39889]
[1776602506247,42.37,75525.74,0.0,0.51107,0.00014,26.39936]
[1776602512053,42.37,75520.34,0.0,0.5103,0.00014,26.39883]
[1776602517805,42.38,75516.3,0.0,0.50973,0.00014,26.39837]
[1776602518851,42.38,75515.12,0.0,0.50956,0.00014,26.39823]
[1776602518945,42.38,75515.12,0.0,0.50956,0.00014,26.39823]
[1776602520259,42.38,75513.71,0.0,0.50936,0.00014,26.39805]
[1776602520295,42.38,75513.71,0.0,0.50936,0.00014,26.39805]
[1776602520360,42.38,75509.79,0.0,0.5088,0.00014,26.39752]
[1776602522884,42.38,75508.54,0.0,0.50862,0.00014,26.39734]
[1776602523082,42.38,75508.54,0.0,0.50862,0.00014,26.39734]
[1776602529130,42.39,75505.19,0.0,0.50815,0.00014,26.39683]
[1776602534167,42.39,75504.85,0.0,0.5081,0.00014,26.39677]
[1776602542226,42.4,75503.12,0.0,0.50786,0.00014,26.39649]
[1776602547261,42.41,75502.38,0.0,0.50775,0.00014,26.39637]
[1776602552296,42.41,75502.35,0.0,0.50775,0.00014,26.3931]
[1776602555316,42.41,75509.55,0.0,0.50877,0.00014,26.39421]
[1776602560352,42.42,75508.01,0.0,0.50855,0.00014,26.39398]
[1776602565387,42.42,75507.37,0.0,0.50846,0.00014,26.39389]
[1776602565720,42.42,75507.37,0.0,0.50846,0.00014,26.39389]
[1776602566394,42.42,75509.52,0.0,0.50877,0.00014,26.3942]
[1776602571429,42.42,75512.97,0.0,0.50926,0.00014,26.39468]
[1776602577366,42.43,75513.31,0.0,0.50931,0.00014,26.39472]
[1776602577794,42.43,75512.68,0.0,0.50922,0.00014,26.39464]
[1776602577833,42.43,75512.95,0.0,0.50926,0.00014,26.39467]
[1776602583917,42.43,75512.51,0.0,0.50919,0.00014,26.39461]
[1776602587413,42.44,75512.51,0.0,0.50919,0.00014,26.39461]
[1776602587586,42.44,75512.6,0.0,0.50921,0.00014,26.39462]
[1776602587854,42.44,75512.6,0.0,0.50921,0.00014,26.39462]
[1776602587956,42.44,75516.29,0.0,0.50973,0.00014,26.39509]
[1776602591226,42.44,75528.9,0.0,0.51152,0.00014,26.39634]
[1776602596956,42.44,75531.73,0.0,0.51192,0.00014,26.39655]
[1776602604661,42.44,75532.44,0.0,0.51203,0.00014,26.3966]
[1776602609695,42.45,75535.14,0.0,0.51241,0.00014,26.39676]
[1776602614731,42.45,75539.08,0.0,0.51297,0.00014,26.39369]
[1776602617097,42.45,75545.06,0.0,0.51382,0.00014,26.3939]
[1776602622157,42.45,75546.01,0.0,0.51395,0.00014,26.39392]
[1776602627823,42.45,75551.16,0.0,0.51468,0.00014,26.39398]
[1776602632858,42.45,75551.53,0.0,0.51473,0.00014,26.39398]
[1776602637893,42.45,75551.77,0.0,0.51477,0.00014,26.39398]
[1776602642928,42.45,75556.05,0.0,0.51538,0.00014,26.39396]
[1776602647962,42.45,75555.95,0.0,0.51536,0.00014,26.39396]
[1776602648970,42.45,75544.89,0.0,0.51379,0.00014,26.39389]
[1776602654005,42.45,75540.97,0.0,0.51324,0.00014,26.39377]
[1776602660048,42.44,75541.92,0.0,0.51337,0.00014,26.3938]
[1776602666089,42.44,75543.26,0.0,0.51356,0.00014,26.39385]
[1776602671125,42.44,75544.63,0.0,0.51375,0.00014,26.39062]
[1776602676161,42.43,75543.08,0.0,0.51353,0.00014,26.39057]
[1776602681196,42.43,75543.97,0.0,0.51366,0.00014,26.3906]
[1776602686231,42.43,75543.14,0.0,0.51354,0.00014,26.39058]
[1776602691266,42.42,75541.67,0.0,0.51333,0.00014,26.39053]
[1776602696301,42.42,75541.82,0.0,0.51336,0.00014,26.39053]
[1776602701336,42.42,75543.82,0.0,0.51364,0.00014,26.3906]
[1776602706371,42.42,75548.92,0.0,0.51436,0.00014,26.39069]
[1776602709392,42.42,75554.6,0.0,0.51517,0.00014,26.3907]
[1776602712417,42.42,75542.92,0.0,0.51351,0.00014,26.39057]
[1776602717453,42.42,75544.25,0.0,0.5137,0.00014,26.39061]
[1776602722487,42.42,75543.79,0.0,0.51363,0.00014,26.39059]
[1776602727521,42.42,75544.56,0.0,0.51374,0.00014,26.39062]
[1776602731549,42.42,75539.24,0.0,0.51299,0.00014,26.38716]
[1776602736585,42.41,75539.6,0.0,0.51304,0.00014,26.38718]
[1776602741622,42.41,75538.0,0.0,0.51281,0.00014,26.38711]
[1776602747366,42.41,75538.4,0.0,0.51287,0.00014,26.38713]
[1776602752699,42.41,75536.42,0.0,0.51259,0.00014,26.38703]
[1776602755288,42.41,75534.55,0.0,0.51232,0.00014,26.38692]
[1776602755301,42.41,75532.85,0.0,0.51208,0.00014,26.38682]
[1776602757186,42.41,75532.85,0.0,0.51208,0.00014,26.38682]
[1776602757194,42.41,75532.85,0.0,0.51208,0.00014,26.38682]
[1776602757295,42.41,75525.67,0.0,0.51106,0.00014,26.38627]
[1776602758095,42.41,75519.39,0.0,0.51017,0.00014,26.38565]
[1776602762360,42.41,75514.38,0.0,0.50946,0.00014,26.38505]
[1776602762500,42.41,75511.71,0.0,0.50908,0.00014,26.3847]
[1776602763777,42.41,75521.75,0.0,0.5105,0.00014,26.3859]
[1776602764882,42.41,75521.75,0.0,0.5105,0.00014,26.3859]
[1776602764897,42.41,75521.75,0.0,0.5105,0.00014,26.3859]
[1776602765138,42.41,75530.14,0.0,0.5117,0.00014,26.38663]
[1776602766189,42.41,75538.45,0.0,0.51288,0.00014,26.38713]
[1776602767244,42.41,75538.45,0.0,0.51288,0.00014,26.38713]
[1776602767312,42.41,75537.6,0.0,0.51276,0.00014,26.38709]
[1776602773202,42.41,75539.75,0.0,0.51306,0.00014,26.38718]
[1776602778236,42.41,75542.06,0.0,0.51339,0.00014,26.38727]
[1776602783916,42.41,75545.19,0.0,0.51383,0.00014,26.38736]
[1776602789408,42.41,75546.06,0.0,0.51396,0.00014,26.38738]
[1776602793990,42.41,75552.62,0.0,0.51489,0.00014,26.38417]
[1776602797014,42.41,75542.81,0.0,0.5135,0.00014,26.38403]
[1776602802046,42.41,75542.74,0.0,0.51349,0.00014,26.38402]
[1776602808446,42.41,75542.91,0.0,0.51351,0.00014,26.38403]
[1776602814130,42.41,75542.3,0.0,0.51342,0.00014,26.38401]
[1776602819165,42.42,75542.44,0.0,0.51344,0.00014,26.38401]
[1776602825207,42.42,75542.9,0.0,0.51351,0.00014,26.38403]
[1776602830242,42.42,75547.32,0.0,0.51414,0.00014,26.38413]
[1776602835277,42.42,75545.03,0.0,0.51381,0.00014,26.38409]
[1776602838657,42.42,75551.32,0.0,0.5147,0.00014,26.38417]
[1776602845822,42.42,75551.69,0.0,0.51476,0.00014,26.38417]
[1776602848727,42.42,75561.57,0.0,0.51616,0.00014,26.38402]
[1776602854410,42.42,75562.15,0.0,0.51624,0.00014,26.38073]
[1776602862466,42.43,75561.46,0.0,0.51614,0.00014,26.38075]
[1776602868508,42.43,75558.41,0.0,0.51571,0.00014,26.38083]
[1776602873543,42.43,75558.19,0.0,0.51568,0.00014,26.38084]
[1776602875558,42.43,75552.67,0.0,0.5149,0.00014,26.3809]
[1776602880593,42.43,75550.74,0.0,0.51462,0.00014,26.3809]
[1776602882607,42.43,75558.7,0.0,0.51575,0.00014,26.38083]
[1776602883614,42.43,75553.03,0.0,0.51495,0.00014,26.3809]
[1776602889655,42.42,75549.47,0.0,0.51444,0.00014,26.38089]
[1776602894690,42.42,75549.32,0.0,0.51442,0.00014,26.38089]
[1776602900732,42.42,75548.54,0.0,0.51431,0.00014,26.38088]
[1776602909149,42.41,75548.31,0.0,0.51428,0.00014,26.38088]
[1776602919220,42.41,75545.6,0.0,0.51389,0.00014,26.37756]
[1776602924905,42.41,75545.33,0.0,0.51385,0.00014,26.37755]
[1776602929290,42.41,75540.12,0.0,0.51311,0.00014,26.37739]
[1776602931954,42.41,75535.35,0.0,0.51243,0.00014,26.37716]
[1776602937996,42.4,75538.48,0.0,0.51288,0.00014,26.37732]
[1776602946056,42.4,75539.06,0.0,0.51296,0.00014,26.37734]
[1776602955119,42.4,75541.64,0.0,0.51333,0.00014,26.37745]
[1776602963175,42.4,75542.81,0.0,0.51349,0.00014,26.37748]
[1776602969025,42.4,75542.32,0.0,0.51342,0.00014,26.37747]
[1776602975259,42.4,75541.07,0.0,0.51325,0.00014,26.37415]
[1776602982308,42.4,75541.86,0.0,0.51336,0.00014,26.37418]
[1776602987346,42.41,75540.44,0.0,0.51316,0.00014,26.37413]
[1776602988738,42.41,75534.78,0.0,0.51235,0.00014,26.37386]
[1776602989590,42.41,75534.78,0.0,0.51235,0.00014,26.37386]
[1776602989688,42.41,75523.21,0.0,0.51071,0.00014,26.37296]
[1776602990418,42.41,75517.75,0.0,0.50993,0.00014,26.37238]
[1776602995027,42.41,75513.22,0.0,0.50929,0.00014,26.37183]
[1776602995406,42.41,75512.63,0.0,0.5092,0.00014,26.37175]
[1776602997046,42.41,75513.28,0.0,0.5093,0.00014,26.37183]
[1776602997416,42.41,75514.75,0.0,0.50951,0.00014,26.37202]
[1776603002451,42.42,75517.24,0.0,0.50986,0.00014,26.37232]
[1776603003355,42.42,75517.24,0.0,0.50986,0.00014,26.37232]
[1776603003529,42.42,75516.87,0.0,0.50981,0.00014,26.37228]
[1776603005472,42.42,75523.65,0.0,0.51077,0.00014,26.373]
[1776603009850,42.42,75528.87,0.0,0.51151,0.00014,26.37345]
[1776603011226,42.42,75528.87,0.0,0.51151,0.00014,26.37345]
[1776603011514,42.42,75529.95,0.0,0.51167,0.00014,26.37353]
[1776603016551,42.43,75533.35,0.0,0.51215,0.00014,26.37377]
[1776603022598,42.43,75536.55,0.0,0.51261,0.00014,26.37395]
[1776603029642,42.44,75537.26,0.0,0.51271,0.00014,26.37399]
[1776603034677,42.44,75540.37,0.0,0.51315,0.00014,26.37085]
[1776603038705,42.44,75545.97,0.0,0.51394,0.00014,26.37102]
[1776603043740,42.44,75546.17,0.0,0.51397,0.00014,26.37102]
[1776603048776,42.44,75546.0,0.0,0.51395,0.00014,26.37102]
[1776603055826,42.44,75546.56,0.0,0.51403,0.00014,26.37103]
[1776603063241,42.44,75546.77,0.0,0.51406,0.00014,26.37104]
[1776603068919,42.44,75546.24,0.0,0.51398,0.00014,26.37103]
[1776603073951,42.44,75546.3,0.0,0.51399,0.00014,26.37103]
[1776603078986,42.44,75546.4,0.0,0.51401,0.00014,26.37103]
[1776603084028,42.44,75550.85,0.0,0.51464,0.00014,26.37108]
[1776603089063,42.44,75551.11,0.0,0.51467,0.00014,26.37108]
[1776603095106,42.44,75549.67,0.0,0.51447,0.00014,26.3678]
[1776603100495,42.45,75549.58,0.0,0.51446,0.00014,26.3678]
[1776603106183,42.45,75549.23,0.0,0.51441,0.00014,26.3678]
[1776603112225,42.45,75549.43,0.0,0.51444,0.00014,26.3678]
[1776603117260,42.45,75550.11,0.0,0.51453,0.00014,26.3678]
[1776603122340,42.45,75549.74,0.0,0.51448,0.00014,26.3678]
[1776603127488,42.45,75554.42,0.0,0.51514,0.00014,26.3678]
[1776603130707,42.45,75564.22,0.0,0.51654,0.00014,26.36757]
[1776603134379,42.46,75569.55,0.0,0.51729,0.00014,26.36731]
[1776603136157,42.46,75569.57,0.0,0.51729,0.00014,26.3673]
[1776603136393,42.46,75569.16,0.0,0.51724,0.00014,26.36733]
[1776603137412,42.46,75569.16,0.0,0.51724,0.00014,26.36733]
[1776603137474,42.46,75569.16,0.0,0.51724,0.00014,26.36733]
[1776603145456,42.46,75569.05,0.0,0.51722,0.00014,26.36734]
[1776603150847,42.47,75571.94,0.0,0.51763,0.00014,26.36716]
[1776603153512,42.47,75577.78,0.0,0.51846,0.00014,26.36344]
[1776603158547,42.47,75579.19,0.0,0.51866,0.00014,26.36332]
[1776603165598,42.48,75581.09,0.0,0.51893,0.00014,26.36315]
[1776603170987,42.48,75577.45,0.0,0.51841,0.00014,26.36347]
[1776603176673,42.49,75581.7,0.0,0.51901,0.00014,26.36309]
[1776603181708,42.5,75581.01,0.0,0.51891,0.00014,26.36316]
[1776603187750,42.5,75580.08,0.0,0.51878,0.00014,26.36325]
[1776603188253,42.5,75580.08,0.0,0.51878,0.00014,26.36325]
[1776603188955,42.5,75579.63,0.0,0.51872,0.00014,26.36329]
[1776603193986,42.51,75579.63,0.0,0.51872,0.00014,26.36329]
[1776603199018,42.51,75580.37,0.0,0.51882,0.00014,26.36322]
[1776603204087,42.51,75579.88,0.0,0.51875,0.00014,26.36327]
[1776603208117,42.52,75586.25,0.0,0.51965,0.00014,26.36262]
[1776603212643,42.52,75588.15,0.0,0.51992,0.00014,26.35912]
[1776603213085,42.52,75588.44,0.0,0.51996,0.00014,26.35909]
[1776603214731,42.53,75588.75,0.0,0.52001,0.00014,26.35905]
[1776603214739,42.53,75588.75,0.0,0.52001,0.00014,26.35905]
[1776603219785,42.53,75587.67,0.0,0.51985,0.00014,26.35918]
[1776603220792,42.53,75587.67,0.0,0.51985,0.00014,26.35918]
[1776603220797,42.53,75587.67,0.0,0.51985,0.00014,26.35918]
[1776603220857,42.53,75587.67,0.0,0.51985,0.00014,26.35918]
[1776603220868,42.54,75587.67,0.0,0.51985,0.00014,26.35918]
[1776603226016,42.54,75586.14,0.0,0.51964,0.00014,26.35936]
[1776603232059,42.55,75584.58,0.0,0.51942,0.00014,26.35954]
[1776603237093,42.55,75583.02,0.0,0.51919,0.00014,26.3597]
[1776603247161,42.57,75582.69,0.0,0.51915,0.00014,26.35974]
[1776603252198,42.57,75581.21,0.0,0.51894,0.00014,26.35989]
[1776603257233,42.58,75581.07,0.0,0.51892,0.00014,26.3599]
[1776603261165,42.58,75581.07,0.0,0.51892,0.00014,26.3599]
[1776603261620,42.58,75577.37,0.0,0.51839,0.00014,26.36023]
[1776603263627,42.58,75577.37,0.0,0.51839,0.00014,26.36023]
[1776603263638,42.58,75577.37,0.0,0.51839,0.00014,26.36023]
[1776603263689,42.59,75569.06,0.0,0.51722,0.00014,26.36081]
[1776603268137,42.59,75569.18,0.0,0.51723,0.00014,26.3608]
[1776603268221,42.59,75568.7,0.0,0.51716,0.00014,26.36083]
[1776603269760,42.59,75568.7,0.0,0.51716,0.00014,26.36083]
[1776603269767,42.59,75568.77,0.0,0.51717,0.00014,26.36082]
[1776603275364,42.59,75569.69,0.0,0.5173,0.00014,26.3575]
[1776603279979,42.59,75569.93,0.0,0.51734,0.00014,26.35748]
[1776603280109,42.59,75569.93,0.0,0.51734,0.00014,26.35748]
[1776603280630,42.6,75573.95,0.0,0.51791,0.00014,26.35722]
[1776603280735,42.6,75573.95,0.0,0.51791,0.00014,26.35722]
[1776603282278,42.6,75574.68,0.0,0.51801,0.00014,26.35717]
[1776603282358,42.6,75574.68,0.0,0.51801,0.00014,26.35717]
[1776603284098,42.6,75574.68,0.0,0.51801,0.00014,26.35717]
[1776603284186,42.6,75575.33,0.0,0.5181,0.00014,26.35712]
[1776603289241,42.6,75576.12,0.0,0.51821,0.00014,26.35706]
[1776603294268,42.61,75576.27,0.0,0.51823,0.00014,26.35705]
[1776603299305,42.61,75576.16,0.0,0.51822,0.00014,26.35706]
[1776603304369,42.61,75576.05,0.0,0.5182,0.00014,26.35707]
[1776603309831,42.62,75575.86,0.0,0.51818,0.00014,26.35709]
[1776603314713,42.62,75575.32,0.0,0.5181,0.00014,26.35713]
[1776603316612,42.62,75575.25,0.0,0.51809,0.00014,26.35713]
[1776603317086,42.62,75576.58,0.0,0.51828,0.00014,26.35703]
[1776603317931,42.62,75585.43,0.0,0.51953,0.00014,26.35619]
[1776603320682,42.62,75589.35,0.0,0.52008,0.00014,26.35574]
[1776603325133,42.62,75590.65,0.0,0.52027,0.00014,26.35558]
[1776603325212,42.62,75591.46,0.0,0.52038,0.00014,26.35548]
[1776603326178,42.62,75597.67,0.0,0.52126,0.00014,26.35461]
[1776603326834,42.62,75597.67,0.0,0.52126,0.00014,26.35461]
[1776603326843,42.62,75597.67,0.0,0.52126,0.00014,26.35461]
[1776603327135,42.62,75601.18,0.0,0.52175,0.00014,26.35407]
[1776603327309,42.62,75601.18,0.0,0.52175,0.00014,26.35407]
[1776603328785,42.62,75601.18,0.0,0.52175,0.00014,26.35407]
[1776603328854,42.62,75601.18,0.0,0.52175,0.00014,26.35407]
[1776603328955,42.62,75603.2,0.0,0.52204,0.00014,26.35373]
[1776603332119,42.62,75611.78,0.0,0.52325,0.00014,26.34889]
[1776603334830,42.62,75610.37,0.0,0.52305,0.00014,26.34916]
[1776603334862,42.62,75610.37,0.0,0.52305,0.00014,26.34916]
[1776603334902,42.62,75610.37,0.0,0.52305,0.00014,26.34916]
[1776603334913,42.62,75610.37,0.0,0.52305,0.00014,26.34916]
[1776603334986,42.62,75608.61,0.0,0.5228,0.00014,26.3495]
[1776603337800,42.62,75602.32,0.0,0.52192,0.00014,26.3506]
[1776603342836,42.62,75605.94,0.0,0.52243,0.00014,26.34998]
[1776603348881,42.61,75604.95,0.0,0.52229,0.00014,26.35015]
[1776603350891,42.61,75611.32,0.0,0.52319,0.00014,26.34898]
[1776603355926,42.62,75615.53,0.0,0.52378,0.00014,26.34813]
[1776603361108,42.62,75617.28,0.0,0.52403,0.00014,26.34776]
[1776603363982,42.62,75603.73,0.0,0.52211,0.00014,26.35037]
[1776603369017,42.62,75600.08,0.0,0.5216,0.00014,26.35096]
[1776603374053,42.62,75601.07,0.0,0.52174,0.00014,26.35081]
[1776603374914,42.62,75601.07,0.0,0.52174,0.00014,26.35081]
[1776603375061,42.62,75598.31,0.0,0.52135,0.00014,26.35124]
[1776603375603,42.62,75598.31,0.0,0.52135,0.00014,26.35124]
[1776603376067,42.62,75596.14,0.0,0.52104,0.00014,26.35156]
[1776603383116,42.62,75601.3,0.0,0.52177,0.00014,26.35077]
[1776603388921,42.62,75601.3,0.0,0.52177,0.00014,26.35077]
[1776603397214,42.63,75594.21,0.0,0.52077,0.00014,26.34856]
[1776603399228,42.63,75588.63,0.0,0.51998,0.00014,26.34928]
[1776603405271,42.63,75587.11,0.0,0.51977,0.00014,26.34946]
[1776603405533,42.63,75587.11,0.0,0.51977,0.00014,26.34946]
[1776603405778,42.63,75587.11,0.0,0.51977,0.00014,26.34946]
[1776603405863,42.63,75587.11,0.0,0.51977,0.00014,26.34946]
[1776603406279,42.63,75587.11,0.0,0.51977,0.00014,26.34946]
[1776603407286,42.63,75606.08,0.0,0.52245,0.00014,26.34668]
[1776603409298,42.63,75612.0,0.0,0.52328,0.00014,26.34557]
[1776603412033,42.63,75615.21,0.0,0.52374,0.00014,26.34492]
[1776603413028,42.63,75614.71,0.0,0.52367,0.00014,26.34503]
[1776603413327,42.63,75615.04,0.0,0.52371,0.00014,26.34496]
[1776603415340,42.63,75623.7,0.0,0.52494,0.00014,26.34304]
[1776603420375,42.62,75624.36,0.0,0.52503,0.00014,26.34288]
[1776603425410,42.62,75638.0,0.0,0.52695,0.00014,26.33932]
[1776603430126,42.62,75632.6,0.0,0.52619,0.00014,26.3408]
[1776603431453,42.62,75640.23,0.0,0.52727,0.00014,26.33868]
[1776603434272,42.62,75645.34,0.0,0.52799,0.00014,26.33716]
[1776603435317,42.62,75645.34,0.0,0.52799,0.00014,26.33716]
[1776603435331,42.62,75647.7,0.0,0.52832,0.00014,26.33642]
[1776603436161,42.62,75647.7,0.0,0.52832,0.00014,26.33642]
[1776603436272,42.62,75647.7,0.0,0.52832,0.00014,26.33642]
[1776603436295,42.62,75650.96,0.0,0.52878,0.00014,26.33538]
[1776603436406,42.62,75650.96,0.0,0.52878,0.00014,26.33538]
[1776603436502,42.62,75660.38,0.0,0.53011,0.00014,26.33216]
[1776603438019,42.62,75660.38,0.0,0.53011,0.00014,26.33216]
[1776603438057,42.62,75660.38,0.0,0.53011,0.00014,26.33216]
[1776603438298,42.62,75660.38,0.0,0.53011,0.00014,26.33216]
[1776603438120,42.62,75664.65,0.0,0.53071,0.00014,26.3306]
[1776603438397,42.62,75664.65,0.0,0.53071,0.00014,26.3306]
[1776603440083,42.62,75675.77,0.0,0.53228,0.00014,26.32627]
[1776603440726,42.62,75675.77,0.0,0.53228,0.00014,26.32627]
[1776603440736,42.62,75675.77,0.0,0.53228,0.00014,26.32627]
[1776603440820,42.62,75676.28,0.0,0.53235,0.00014,26.32606]
[1776603444978,42.62,75673.94,0.0,0.53202,0.00014,26.32701]
[1776603445338,42.62,75673.94,0.0,0.53202,0.00014,26.32701]
[1776603446558,42.62,75679.08,0.0,0.53275,0.00014,26.3249]
[1776603451598,42.62,75674.52,0.0,0.53211,0.00014,26.3235]
[1776603452978,42.62,75682.35,0.0,0.53321,0.00014,26.32023]
[1776603457349,42.62,75685.29,0.0,0.53363,0.00014,26.31895]
[1776603457643,42.62,75685.51,0.0,0.53366,0.00014,26.31886]
[1776603457717,42.62,75685.51,0.0,0.53366,0.00014,26.31886]
[1776603457795,42.62,75685.42,0.0,0.53364,0.00014,26.31889]
[1776603458842,42.62,75685.42,0.0,0.53364,0.00014,26.31889]
[1776603459165,42.62,75685.42,0.0,0.53364,0.00014,26.31889]
[1776603459388,42.62,75685.42,0.0,0.53364,0.00014,26.31889]
[1776603459692,42.62,75685.87,0.0,0.53371,0.00014,26.31869]
[1776603460673,42.62,75700.76,0.0,0.53581,0.00014,26.31175]
[1776603461671,42.62,75703.9,0.0,0.53625,0.00014,26.3102]
[1776603463055,42.62,75697.86,0.0,0.5354,0.00014,26.31316]
[1776603465665,42.62,75693.95,0.0,0.53485,0.00014,26.31501]
[1776603465733,42.62,75693.95,0.0,0.53485,0.00014,26.31501]
[1776603465759,42.62,75693.18,0.0,0.53474,0.00014,26.31537]
[1776603467324,42.62,75693.18,0.0,0.53474,0.00014,26.31537]
[1776603468396,42.62,75693.18,0.0,0.53474,0.00014,26.31537]
[1776603469235,42.61,75693.61,0.0,0.5348,0.00014,26.31516]
[1776603470314,42.61,75693.33,0.0,0.53476,0.00014,26.31529]
[1776603470958,42.61,75693.26,0.0,0.53475,0.00014,26.31532]
[1776603473126,42.61,75685.77,0.0,0.5337,0.00014,26.31871]
[1776603478792,42.61,75684.07,0.0,0.53346,0.00014,26.31945]
[1776603483827,42.6,75685.85,0.0,0.53371,0.00014,26.31867]
[1776603488862,42.6,75683.8,0.0,0.53342,0.00014,26.31956]
[1776603493897,42.6,75684.43,0.0,0.53351,0.00014,26.31928]
[1776603498932,42.6,75679.41,0.0,0.53281,0.00014,26.32143]
[1776603501961,42.6,75679.17,0.0,0.53277,0.00014,26.32153]
[1776603502109,42.6,75679.17,0.0,0.53277,0.00014,26.32153]
[1776603503335,42.6,75665.69,0.0,0.53087,0.00014,26.32689]
[1776603504753,42.6,75665.69,0.0,0.53087,0.00014,26.32689]
[1776603504864,42.6,75665.69,0.0,0.53087,0.00014,26.32689]
[1776603504974,42.6,75660.08,0.0,0.53008,0.00014,26.32894]
[1776603506904,42.6,75655.52,0.0,0.52944,0.00014,26.33054]
[1776603506979,42.6,75655.52,0.0,0.52944,0.00014,26.33054]
[1776603507225,42.6,75653.85,0.0,0.5292,0.00014,26.3311]
[1776603513407,42.61,75653.19,0.0,0.52911,0.00014,26.32805]
[1776603519072,42.61,75655.1,0.0,0.52938,0.00014,26.32741]
[1776603522717,42.61,75659.03,0.0,0.52993,0.00014,26.32605]
[1776603523101,42.61,75661.49,0.0,0.53028,0.00014,26.32517]
[1776603524108,42.61,75648.34,0.0,0.52842,0.00014,26.32964]
[1776603524762,42.61,75648.34,0.0,0.52842,0.00014,26.32964]
[1776603525115,42.61,75648.28,0.0,0.52841,0.00014,26.32966]
[1776603529506,42.62,75651.38,0.0,0.52885,0.00014,26.32867]
[1776603529652,42.62,75651.38,0.0,0.52885,0.00014,26.32867]
[1776603530150,42.62,75651.93,0.0,0.52893,0.00014,26.32849]
[1776603531209,42.62,75651.93,0.0,0.52893,0.00014,26.32849]
[1776603531234,42.62,75651.93,0.0,0.52893,0.00014,26.32849]
[1776603531246,42.62,75650.83,0.0,0.52877,0.00014,26.32885]
[1776603534178,42.62,75642.62,0.0,0.52761,0.00014,26.33141]
[1776603534833,42.62,75642.62,0.0,0.52761,0.00014,26.33141]
[1776603534957,42.62,75642.62,0.0,0.52761,0.00014,26.33141]
[1776603535190,42.62,75642.24,0.0,0.52756,0.00014,26.33153]
[1776603536121,42.62,75642.24,0.0,0.52756,0.00014,26.33153]
[1776603536194,42.62,75635.84,0.0,0.52665,0.00014,26.33336]
[1776603541229,42.62,75632.99,0.0,0.52625,0.00014,26.33414]
[1776603543244,42.62,75620.99,0.0,0.52456,0.00014,26.3371]
[1776603544251,42.62,75611.58,0.0,0.52323,0.00014,26.33909]
[1776603549287,42.61,75611.76,0.0,0.52325,0.00014,26.33905]
[1776603555328,42.61,75612.11,0.0,0.5233,0.00014,26.33898]
[1776603560363,42.61,75612.97,0.0,0.52343,0.00014,26.33881]
[1776603564391,42.61,75607.63,0.0,0.52267,0.00014,26.33983]
[1776603566405,42.61,75601.54,0.0,0.52181,0.00014,26.34089]
[1776603571441,42.61,75602.53,0.0,0.52195,0.00014,26.33745]
[1776603574461,42.61,75607.74,0.0,0.52269,0.00014,26.33653]
[1776603579497,42.61,75607.97,0.0,0.52272,0.00014,26.33649]
[1776603583909,42.61,75614.79,0.0,0.52368,0.00014,26.33516]
[1776603589566,42.6,75617.64,0.0,0.52409,0.00014,26.33455]
[1776603591581,42.6,75608.0,0.0,0.52273,0.00014,26.33648]
[1776603592587,42.6,75608.38,0.0,0.52278,0.00014,26.33641]
[1776603596616,42.6,75613.54,0.0,0.52351,0.00014,26.33541]
[1776603601062,42.6,75615.15,0.0,0.52374,0.00014,26.33508]
[1776603602091,42.6,75613.32,0.0,0.52348,0.00014,26.33545]
[1776603602180,42.6,75606.02,0.0,0.52245,0.00014,26.33684]
[1776603603474,42.6,75594.41,0.0,0.5208,0.00014,26.33868]
[1776603604377,42.6,75594.41,0.0,0.5208,0.00014,26.33868]
[1776603604465,42.6,75594.12,0.0,0.52076,0.00014,26.33872]
[1776603609985,42.6,75594.22,0.0,0.52078,0.00014,26.33871]
[1776603610014,42.6,75602.32,0.0,0.52192,0.00014,26.33748]
[1776603611539,42.6,75608.35,0.0,0.52277,0.00014,26.33642]
[1776603611867,42.6,75608.35,0.0,0.52277,0.00014,26.33642]
[1776603615222,42.6,75610.69,0.0,0.52311,0.00014,26.33598]
[1776603620784,42.6,75613.48,0.0,0.5235,0.00014,26.33542]
[1776603623088,42.6,75613.37,0.0,0.52348,0.00014,26.33544]
[1776603623156,42.6,75619.38,0.0,0.52433,0.00014,26.33417]
[1776603627492,42.6,75621.56,0.0,0.52464,0.00014,26.33367]
[1776603630918,42.6,75636.31,0.0,0.52673,0.00014,26.32992]
[1776603632878,42.59,75635.45,0.0,0.52661,0.00014,26.32688]
[1776603637905,42.59,75634.21,0.0,0.52643,0.00014,26.32721]
[1776603642942,42.59,75630.28,0.0,0.52588,0.00014,26.32825]
[1776603647978,42.59,75628.95,0.0,0.52569,0.00014,26.32859]
[1776603653012,42.59,75624.22,0.0,0.52502,0.00014,26.32976]
[1776603658256,42.58,75623.31,0.0,0.5249,0.00014,26.32997]
[1776603661068,42.58,75616.81,0.0,0.52398,0.00014,26.33143]
[1776603666105,42.58,75623.42,0.0,0.52491,0.00014,26.32994]
[1776603671140,42.58,75627.31,0.0,0.52546,0.00014,26.329]
[1776603676175,42.58,75629.13,0.0,0.52572,0.00014,26.32854]
[1776603676902,42.58,75629.13,0.0,0.52572,0.00014,26.32854]
[1776603677265,42.58,75629.13,0.0,0.52572,0.00014,26.32854]
[1776603677365,42.58,75629.13,0.0,0.52572,0.00014,26.32854]
[1776603677448,42.58,75641.13,0.0,0.52742,0.00014,26.32523]
[1776603679195,42.58,75641.19,0.0,0.52742,0.00014,26.32522]
[1776603684611,42.58,75643.78,0.0,0.52779,0.00014,26.32444]
[1776603685845,42.58,75643.78,0.0,0.52779,0.00014,26.32444]
[1776603686249,42.58,75647.2,0.0,0.52827,0.00014,26.32339]
[1776603688454,42.58,75652.59,0.0,0.52903,0.00014,26.32164]
[1776603694302,42.58,75651.65,0.0,0.5289,0.00014,26.31868]
[1776603699336,42.59,75651.74,0.0,0.52891,0.00014,26.31865]
[1776603704371,42.59,75651.68,0.0,0.5289,0.00014,26.31868]
[1776603711420,42.6,75649.19,0.0,0.52855,0.00014,26.3195]
[1776603716456,42.6,75649.54,0.0,0.5286,0.00014,26.31939]
[1776603720171,42.6,75649.71,0.0,0.52862,0.00014,26.31934]
[1776603720324,42.6,75649.71,0.0,0.52862,0.00014,26.31934]
[1776603720329,42.6,75649.71,0.0,0.52862,0.00014,26.31934]
[1776603720513,42.6,75649.71,0.0,0.52862,0.00014,26.31934]
[1776603720524,42.6,75650.3,0.0,0.52871,0.00014,26.31915]
[1776603722378,42.6,75650.3,0.0,0.5287,0.00014,26.31915]
[1776603724511,42.6,75657.69,0.0,0.52975,0.00014,26.31666]
[1776603725143,42.6,75657.69,0.0,0.52975,0.00014,26.31666]
[1776603725198,42.6,75657.69,0.0,0.52975,0.00014,26.31666]
[1776603725567,42.6,75658.31,0.0,0.52984,0.00014,26.31644]
[1776603731563,42.6,75661.98,0.0,0.53036,0.00014,26.31512]
[1776603737603,42.6,75665.21,0.0,0.53081,0.00014,26.31393]
[1776603738172,42.6,75665.21,0.0,0.53081,0.00014,26.31393]
[1776603739240,42.6,75664.22,0.0,0.53067,0.00014,26.3143]
[1776603739673,42.6,75676.36,0.0,0.53239,0.00014,26.30955]
[1776603741631,42.59,75681.66,0.0,0.53313,0.00014,26.30732]
[1776603742585,42.59,75681.66,0.0,0.53313,0.00014,26.30732]
[1776603742893,42.59,75680.88,0.0,0.53302,0.00014,26.30765]
[1776603743641,42.59,75680.88,0.0,0.53302,0.00014,26.30765]
[1776603743644,42.59,75670.9,0.0,0.53162,0.00014,26.31174]
[1776603744434,42.59,75670.9,0.0,0.53162,0.00014,26.31174]
[1776603744632,42.59,75670.9,0.0,0.53162,0.00014,26.31174]
[1776603744655,42.59,75662.03,0.0,0.53036,0.00014,26.31509]
[1776603744844,42.59,75662.03,0.0,0.53036,0.00014,26.31509]
[1776603746667,42.59,75658.75,0.0,0.5299,0.00014,26.31627]
[1776603746924,42.59,75658.75,0.0,0.5299,0.00014,26.31627]
[1776603747025,42.59,75659.3,0.0,0.52998,0.00014,26.31607]
[1776603752145,42.59,75661.16,0.0,0.53024,0.00014,26.31213]
[1776603752277,42.59,75661.16,0.0,0.53024,0.00014,26.31213]
[1776603755330,42.59,75664.55,0.0,0.53072,0.00014,26.31088]
[1776603761308,42.59,75663.73,0.0,0.53061,0.00014,26.31119]
[1776603763858,42.59,75655.99,0.0,0.52951,0.00014,26.31395]
[1776603765175,42.59,75650.37,0.0,0.52872,0.00014,26.31583]
[1776603766808,42.59,75649.96,0.0,0.52866,0.00014,26.31596]
[1776603767815,42.59,75641.98,0.0,0.52753,0.00014,26.31844]
[1776603770620,42.6,75641.91,0.0,0.52752,0.00014,26.31846]
[1776603770700,42.6,75641.91,0.0,0.52752,0.00014,26.31846]
[1776603775003,42.6,75641.05,0.0,0.5274,0.00014,26.31872]
[1776603775099,42.6,75641.05,0.0,0.5274,0.00014,26.31872]
[1776603775130,42.6,75641.05,0.0,0.5274,0.00014,26.31872]
[1776603780166,42.6,75637.79,0.0,0.52694,0.00014,26.31967]
[1776603784337,42.6,75636.05,0.0,0.52669,0.00014,26.32016]
[1776603788003,42.6,75634.95,0.0,0.52654,0.00014,26.32046]
[1776603788026,42.6,75634.95,0.0,0.52654,0.00014,26.32046]
[1776603788397,42.6,75635.15,0.0,0.52657,0.00014,26.32041]
[1776603791641,42.6,75632.85,0.0,0.52624,0.00014,26.32103]
[1776603791730,42.6,75632.85,0.0,0.52624,0.00014,26.32103]
[1776603791717,42.61,75623.82,0.0,0.52496,0.00014,26.32331]
[1776603792623,42.61,75623.82,0.0,0.52496,0.00014,26.32331]
[1776603792671,42.61,75623.82,0.0,0.52496,0.00014,26.32331]
[1776603792679,42.61,75629.52,0.0,0.52577,0.00014,26.32191]
[1776603797348,42.61,75632.25,0.0,0.52616,0.00014,26.3212]
[1776603797464,42.61,75632.25,0.0,0.52616,0.00014,26.3212]
[1776603797552,42.61,75640.79,0.0,0.52736,0.00014,26.31881]
[1776603799036,42.61,75657.99,0.0,0.52979,0.00014,26.31328]
[1776603800043,42.61,75657.81,0.0,0.52976,0.00014,26.31335]
[1776603803065,42.61,75663.67,0.0,0.53059,0.00014,26.31125]
[1776603805185,42.61,75663.67,0.0,0.53059,0.00014,26.31125]
[1776603805252,42.61,75663.67,0.0,0.53059,0.00014,26.31125]
[1776603805459,42.62,75664.92,0.0,0.53077,0.00014,26.31079]
[1776603810381,42.62,75666.22,0.0,0.53095,0.00014,26.31031]
[1776603814146,42.62,75672.88,0.0,0.53189,0.00014,26.30445]
[1776603819181,42.63,75675.08,0.0,0.5322,0.00014,26.30358]
[1776603820107,42.63,75675.08,0.0,0.5322,0.00014,26.30358]
[1776603822110,42.63,75675.51,0.0,0.53225,0.00014,26.30341]
[1776603827238,42.64,75677.4,0.0,0.53252,0.00014,26.30265]
[1776603829193,42.64,75677.4,0.0,0.53252,0.00014,26.30265]
[1776603829281,42.64,75677.4,0.0,0.53252,0.00014,26.30265]
[1776603829551,42.64,75677.4,0.0,0.53252,0.00014,26.30265]
[1776603829762,42.65,75677.79,0.0,0.53257,0.00014,26.3025]
[1776603830267,42.65,75677.79,0.0,0.53257,0.00014,26.3025]
[1776603830392,42.65,75677.79,0.0,0.53257,0.00014,26.3025]
[1776603830451,42.65,75705.6,0.0,0.53649,0.00014,26.2897]
[1776603831181,42.65,75705.6,0.0,0.53649,0.00014,26.2897]
[1776603832770,42.65,75707.88,0.0,0.53681,0.00014,26.28854]
[1776603832274,42.65,75707.88,0.0,0.53681,0.00014,26.28855]
[1776603833285,42.65,75707.08,0.0,0.53669,0.00014,26.28896]
[1776603835675,42.65,75697.98,0.0,0.53541,0.00014,26.29348]
[1776603835905,42.65,75697.98,0.0,0.53541,0.00014,26.29348]
[1776603835992,42.65,75697.98,0.0,0.53541,0.00014,26.29348]
[1776603841343,42.66,75697.48,0.0,0.53534,0.00014,26.29373]
[1776603846378,42.66,75692.71,0.0,0.53467,0.00014,26.29598]
[1776603851413,42.66,75693.08,0.0,0.53472,0.00014,26.29582]
[1776603856448,42.66,75694.95,0.0,0.53498,0.00014,26.29495]
[1776603862491,42.67,75695.74,0.0,0.53509,0.00014,26.29458]
[1776603867525,42.67,75695.88,0.0,0.53511,0.00014,26.29453]
[1776603875581,42.67,75695.8,0.0,0.5351,0.00014,26.29129]
[1776603880617,42.68,75697.66,0.0,0.53536,0.00014,26.29041]
[1776603885652,42.68,75700.11,0.0,0.5357,0.00014,26.28924]
[1776603890686,42.69,75699.13,0.0,0.53556,0.00014,26.28973]
[1776603895722,42.69,75699.7,0.0,0.53564,0.00014,26.28946]
[1776603901500,42.69,75702.65,0.0,0.53605,0.00014,26.28802]
[1776603901554,42.69,75702.65,0.0,0.53605,0.00014,26.28802]
[1776603902118,42.69,75702.54,0.0,0.53604,0.00014,26.28809]
[1776603902771,42.72,75702.99,0.0,0.53609,0.00014,26.28793]
[1776603905793,42.78,75693.25,0.0,0.53469,0.00014,26.29277]
[1776603906244,42.78,75693.25,0.0,0.53469,0.00014,26.29277]
[1776603906313,42.78,75693.25,0.0,0.53469,0.00014,26.29277]
[1776603911834,42.89,75692.19,0.0,0.53449,0.00014,26.29353]
[1776603914855,42.92,75684.87,0.0,0.53345,0.00014,26.29686]
[1776603919890,43.03,75683.44,0.0,0.53321,0.00014,26.29771]
[1776603920897,43.04,75688.83,0.0,0.53396,0.00014,26.29542]
[1776603926313,43.07,75690.57,0.0,0.53418,0.00014,26.29474]
[1776603931974,43.08,75688.1,0.0,0.53384,0.00014,26.29256]
[1776603934227,43.09,75686.17,0.0,0.53356,0.00014,26.29342]
[1776603934345,43.09,75686.17,0.0,0.53356,0.00014,26.29342]
[1776603934395,43.09,75688.69,0.0,0.53391,0.00014,26.29233]
[1776603935426,43.09,75688.69,0.0,0.53391,0.00014,26.29233]
[1776603935513,43.09,75688.69,0.0,0.53391,0.00014,26.29233]
[1776603935565,43.09,75691.76,0.0,0.53434,0.00014,26.29098]
[1776603941037,43.15,75689.65,0.0,0.53402,0.00014,26.29205]
[1776603946453,43.25,75684.24,0.0,0.53323,0.00014,26.29462]
[1776603947277,43.25,75684.24,0.0,0.53323,0.00014,26.29462]
[1776603947345,43.25,75684.24,0.0,0.53323,0.00014,26.29462]
[1776603947454,43.25,75684.24,0.0,0.53323,0.00014,26.29462]
[1776603947532,43.29,75684.24,0.0,0.53321,0.00014,26.29471]
[1776603948440,43.29,75684.24,0.0,0.53321,0.00014,26.29471]
[1776603952166,43.33,75683.36,0.0,0.53307,0.00014,26.29516]
[1776603952264,43.36,75689.25,0.0,0.53387,0.00014,26.29275]
[1776603958156,43.45,75690.55,0.0,0.53402,0.00014,26.2924]
[1776603963190,43.54,75687.17,0.0,0.53351,0.00014,26.29406]
[1776603965419,43.57,75686.24,0.0,0.53337,0.00014,26.29452]
[1776603971249,43.69,75685.13,0.0,0.53317,0.00014,26.29525]
[1776603976663,43.74,75684.77,0.0,0.5331,0.00014,26.2955]
[1776603985348,43.76,75684.84,0.0,0.5331,0.00014,26.29553]
[1776603989375,43.77,75692.14,0.0,0.5341,0.00014,26.2925]
[1776603994411,43.82,75693.99,0.0,0.53433,0.00014,26.28853]
[1776603999448,43.85,75694.15,0.0,0.53434,0.00014,26.28853]
[1776604001700,43.87,75694.12,0.0,0.53433,0.00014,26.2886]
[1776604001764,43.87,75694.12,0.0,0.53433,0.00014,26.2886]
[1776604006800,43.9,75694.24,0.0,0.53433,0.00014,26.28861]
[1776604006912,43.9,75694.24,0.0,0.53433,0.00014,26.28861]
[1776604008510,43.93,75702.46,0.0,0.53544,0.00014,26.28504]
[1776604009827,43.94,75702.79,0.0,0.53548,0.00014,26.2849]
[1776604013684,43.94,75702.54,0.0,0.53545,0.00014,26.28503]
[1776604013688,43.95,75704.36,0.0,0.5357,0.00014,26.2842]
[1776604019594,43.96,75706.3,0.0,0.53596,0.00014,26.28333]
[1776604026643,43.97,75707.69,0.0,0.53614,0.00014,26.28271]
[1776604033692,43.98,75708.97,0.0,0.53631,0.00014,26.28213]
[1776604038733,43.99,75709.48,0.0,0.53638,0.00014,26.28191]
[1776604043762,43.99,75709.29,0.0,0.53635,0.00014,26.28202]
[1776604048797,44.0,75709.06,0.0,0.53631,0.00014,26.28214]
[1776604053833,44.0,75708.38,0.0,0.53622,0.00014,26.27919]
[1776604059885,44.01,75710.83,0.0,0.53655,0.00014,26.27804]
[1776604066928,44.02,75709.42,0.0,0.53636,0.00014,26.27873]
[1776604071964,44.06,75702.84,0.0,0.53544,0.00014,26.28191]
[1776604076998,44.13,75708.23,0.0,0.53614,0.00014,26.27962]
[1776604079013,44.13,75714.24,0.0,0.53696,0.00014,26.27674]
[1776604082781,44.13,75714.8,0.0,0.53703,0.00014,26.27648]
[1776604082979,44.13,75714.8,0.0,0.53703,0.00014,26.27648]
[1776604083146,44.13,75717.12,0.0,0.53735,0.00014,26.27533]
[1776604084051,44.13,75721.8,0.0,0.53798,0.00014,26.27298]
[1776604087009,44.13,75724.79,0.0,0.53839,0.00014,26.27144]
[1776604087139,44.14,75725.9,0.0,0.53854,0.00014,26.27086]
[1776604087294,44.14,75725.9,0.0,0.53854,0.00014,26.27086]
[1776604087480,44.14,75725.9,0.0,0.53854,0.00014,26.27086]
[1776604087622,44.14,75745.71,0.0,0.54123,0.00014,26.25989]
[1776604089417,44.14,75750.64,0.0,0.5419,0.00014,26.25699]
[1776604091859,44.14,75750.64,0.0,0.5419,0.00014,26.257]
[1776604091956,44.14,75750.64,0.0,0.5419,0.00014,26.257]
[1776604091981,44.14,75758.96,0.0,0.54303,0.00014,26.25191]
[1776604093115,44.17,75746.95,0.0,0.54138,0.00014,26.25928]
[1776604094121,44.17,75742.76,0.0,0.54081,0.00014,26.26172]
[1776604097862,44.17,75743.82,0.0,0.54096,0.00014,26.26112]
[1776604097936,44.17,75758.35,0.0,0.54293,0.00014,26.25242]
[1776604098151,44.17,75758.35,0.0,0.54293,0.00014,26.25243]
[1776604099163,44.17,75764.93,0.0,0.54382,0.00014,26.24827]
[1776604100169,44.18,75763.7,0.0,0.54365,0.00014,26.24908]
[1776604101174,44.18,75755.6,0.0,0.54255,0.00014,26.25415]
[1776604102914,44.18,75755.6,0.0,0.54255,0.00014,26.25415]
[1776604103025,44.18,75761.55,0.0,0.54336,0.00014,26.25046]
[1776604106740,44.19,75763.51,0.0,0.54362,0.00014,26.24924]
[1776604106801,44.19,75763.51,0.0,0.54362,0.00014,26.24924]
[1776604112249,44.2,75764.98,0.0,0.54381,0.00014,26.24508]
[1776604117669,44.21,75766.08,0.0,0.54395,0.00014,26.24442]
[1776604123327,44.23,75767.31,0.0,0.54411,0.00014,26.24369]
[1776604125672,44.23,75767.58,0.0,0.54415,0.00014,26.24352]
[1776604125937,44.23,75767.58,0.0,0.54415,0.00014,26.24352]
[1776604126017,44.23,75762.87,0.0,0.54351,0.00014,26.24655]
[1776604126656,44.23,75762.87,0.0,0.54351,0.00014,26.24655]
[1776604126744,44.23,75762.87,0.0,0.54351,0.00014,26.24655]
[1776604126938,44.25,75754.04,0.0,0.5423,0.00014,26.25211]
[1776604127738,44.25,75744.69,0.0,0.54103,0.00014,26.25764]
[1776604129370,44.27,75739.94,0.0,0.54038,0.00014,26.26042]
[1776604130149,44.27,75739.94,0.0,0.54038,0.00014,26.26042]
[1776604130192,44.27,75739.94,0.0,0.54038,0.00014,26.26042]
[1776604130250,44.27,75739.94,0.0,0.54038,0.00014,26.26042]
[1776604130379,44.27,75748.54,0.0,0.54154,0.00014,26.25547]
[1776604131386,44.27,75750.41,0.0,0.54179,0.00014,26.25438]
[1776604136000,44.28,75747.07,0.0,0.54134,0.00014,26.25636]
[1776604138457,44.28,75744.19,0.0,0.54095,0.00014,26.25805]
[1776604138539,44.28,75749.17,0.0,0.54162,0.00014,26.25515]
[1776604141100,44.28,75749.17,0.0,0.54162,0.00014,26.25516]
[1776604146164,44.29,75753.06,0.0,0.54214,0.00014,26.25288]
[1776604146893,44.29,75753.06,0.0,0.54214,0.00014,26.25288]
[1776604146943,44.29,75753.06,0.0,0.54214,0.00014,26.25288]
[1776604147022,44.3,75759.08,0.0,0.54295,0.00014,26.24922]
[1776604149509,44.3,75764.54,0.0,0.54369,0.00014,26.24582]
[1776604150237,44.3,75764.54,0.0,0.54369,0.00014,26.24582]
[1776604150275,44.3,75764.54,0.0,0.54369,0.00014,26.24582]
[1776604154962,44.31,75757.59,0.0,0.54274,0.00014,26.25021]
[1776604157216,44.32,75752.85,0.0,0.5421,0.00014,26.2531]
[1776604163681,44.33,75750.22,0.0,0.54173,0.00014,26.25473]
[1776604169649,44.34,75750.34,0.0,0.54174,0.00014,26.25472]
[1776604174668,44.35,75754.0,0.0,0.54223,0.00014,26.24928]
[1776604174685,44.36,75760.15,0.0,0.54306,0.00014,26.24552]
[1776604176963,44.36,75762.4,0.0,0.54337,0.00014,26.24413]
[1776604176993,44.36,75765.21,0.0,0.54375,0.00014,26.24236]
[1776604178094,44.36,75773.4,0.0,0.54485,0.00014,26.23706]
[1776604180729,44.37,75774.74,0.0,0.54503,0.00013,26.2362]
[1776604181734,44.37,75783.93,0.0,0.54627,0.00013,26.22997]
[1776604182702,44.37,75783.93,0.0,0.54627,0.00013,26.22997]
[1776604182803,44.37,75785.19,0.0,0.54644,0.00013,26.22911]
[1776604188166,44.38,75780.83,0.0,0.54584,0.00013,26.23216]
[1776604193818,44.39,75783.01,0.0,0.54613,0.00013,26.23073]
[1776604198877,44.4,75783.51,0.0,0.54619,0.00013,26.23044]
[1776604202587,44.41,75787.59,0.0,0.54673,0.00013,26.22765]
[1776604202881,44.41,75780.32,0.0,0.54575,0.00013,26.23268]
[1776604205095,44.41,75771.86,0.0,0.54461,0.00013,26.23834]
[1776604206008,44.41,75765.34,0.0,0.54373,0.00013,26.24254]
[1776604206909,44.42,75765.34,0.0,0.54373,0.00013,26.24255]
[1776604207916,44.42,75759.05,0.0,0.54288,0.00013,26.24649]
[1776604212952,44.43,75755.17,0.0,0.54235,0.00013,26.24888]
[1776604215347,44.43,75754.99,0.0,0.54232,0.00013,26.249]
[1776604215411,44.43,75754.99,0.0,0.54232,0.00013,26.249]
[1776604216288,44.43,75754.67,0.0,0.54228,0.00013,26.2492]
[1776604216335,44.43,75754.67,0.0,0.54228,0.00013,26.2492]
[1776604217363,44.43,75755.36,0.0,0.54237,0.00013,26.2488]
[1776604217398,44.43,75755.36,0.0,0.54237,0.00013,26.2488]
[1776604219700,44.44,75753.67,0.0,0.54214,0.00013,26.24983]
[1776604220425,44.44,75753.67,0.0,0.54214,0.00013,26.24984]
[1776604221144,44.44,75736.92,0.0,0.53988,0.00014,26.25944]
[1776604222973,44.44,75735.06,0.0,0.53962,0.00014,26.26046]
[1776604226042,44.45,75743.6,0.0,0.54077,0.00013,26.25574]
[1776604228056,44.45,75746.38,0.0,0.54115,0.00013,26.25417]
[1776604233092,44.46,75739.25,0.0,0.54018,0.00013,26.25495]
[1776604238128,44.47,75736.99,0.0,0.53987,0.00013,26.25621]
[1776604243164,44.47,75731.59,0.0,0.53914,0.00013,26.25913]
[1776604249208,44.48,75736.02,0.0,0.53974,0.00013,26.25676]
[1776604253235,44.48,75742.66,0.0,0.54063,0.00013,26.25309]
[1776604258268,44.48,75743.08,0.0,0.54069,0.00013,26.25286]
[1776604261292,44.48,75738.06,0.0,0.54001,0.00013,26.25567]
[1776604263523,44.48,75734.88,0.0,0.53958,0.00013,26.2574]
[1776604264313,44.48,75730.79,0.0,0.53903,0.00013,26.25959]
[1776604268342,44.48,75726.46,0.0,0.53844,0.00013,26.26185]
[1776604273376,44.48,75722.72,0.0,0.53794,0.00013,26.26376]
[1776604275393,44.49,75727.62,0.0,0.5386,0.00013,26.26125]
[1776604278809,44.49,75732.56,0.0,0.53926,0.00013,26.25867]
[1776604283855,44.5,75733.25,0.0,0.53935,0.00013,26.25832]
[1776604288880,44.5,75729.01,0.0,0.53878,0.00013,26.26057]
[1776604295530,44.5,75731.81,0.0,0.53916,0.00013,26.25583]
[1776604300565,44.51,75729.85,0.0,0.53889,0.00013,26.25687]
[1776604306608,44.51,75730.71,0.0,0.53901,0.00013,26.25644]
[1776604311644,44.51,75730.95,0.0,0.53904,0.00013,26.25631]
[1776604317684,44.51,75730.96,0.0,0.53904,0.00013,26.2563]
[1776604325973,44.51,75731.45,0.0,0.53911,0.00013,26.25605]
[1776604328351,44.52,75731.18,0.0,0.53907,0.00013,26.25622]
[1776604328426,44.52,75701.86,0.0,0.53511,0.00014,26.2704]
[1776604331221,44.52,75700.21,0.0,0.53488,0.00014,26.27113]
[1776604331425,44.53,75701.87,0.0,0.53511,0.00014,26.27041]
[1776604336818,44.53,75707.08,0.0,0.53581,0.00013,26.2681]
[1776604342860,44.54,75710.27,0.0,0.53623,0.00013,26.26665]
[1776604347895,44.55,75709.74,0.0,0.53616,0.00013,26.26693]
[1776604352930,44.56,75706.99,0.0,0.53579,0.00013,26.26492]
[1776604357968,44.57,75705.44,0.0,0.53557,0.00013,26.26565]
[1776604362326,44.57,75705.14,0.0,0.53553,0.00013,26.26579]
[1776604362363,44.57,75705.14,0.0,0.53553,0.00013,26.26579]
[1776604362448,44.57,75705.14,0.0,0.53553,0.00013,26.26579]
[1776604362450,44.58,75696.07,0.0,0.53431,0.00013,26.26974]
[1776604364021,44.58,75687.46,0.0,0.53314,0.00013,26.27325]
[1776604364511,44.58,75687.46,0.0,0.53314,0.00013,26.27325]
[1776604364598,44.58,75687.46,0.0,0.53314,0.00013,26.27325]
[1776604371083,44.59,75689.43,0.0,0.5334,0.00013,26.27249]
[1776604377113,44.6,75691.75,0.0,0.53371,0.00013,26.27157]
[1776604382149,44.6,75690.4,0.0,0.53353,0.00013,26.27213]
[1776604386176,44.61,75696.29,0.0,0.53432,0.00013,26.26972]
[1776604390256,44.61,75697.8,0.0,0.53452,0.00013,26.26909]
[1776604390323,44.61,75697.8,0.0,0.53452,0.00013,26.26909]
[1776604394235,44.62,75707.93,0.0,0.53588,0.00013,26.26466]
[1776604396312,44.62,75710.85,0.0,0.53628,0.00013,26.26332]
[1776604396385,44.62,75710.85,0.0,0.53628,0.00013,26.26332]
[1776604402293,44.64,75715.94,0.0,0.53696,0.00013,26.26096]
[1776604406321,44.64,75721.87,0.0,0.53775,0.00013,26.25809]
[1776604408466,44.65,75722.54,0.0,0.53784,0.00013,26.25776]
[1776604408519,44.65,75723.33,0.0,0.53795,0.00013,26.25738]
[1776604408628,44.65,75723.33,0.0,0.53795,0.00013,26.25738]
[1776604408789,44.65,75723.33,0.0,0.53795,0.00013,26.25738]
[1776604408879,44.65,75723.33,0.0,0.53795,0.00013,26.25738]
[1776604409060,44.65,75723.33,0.0,0.53795,0.00013,26.25738]
[1776604409342,44.65,75723.33,0.0,0.53794,0.00013,26.25738]
[1776604410481,44.65,75723.33,0.0,0.53794,0.00013,26.25738]
[1776604410563,44.65,75732.62,0.0,0.53919,0.00013,26.25262]
[1776604412770,44.65,75732.62,0.0,0.53919,0.00013,26.24932]
[1776604412846,44.65,75732.62,0.0,0.53919,0.00013,26.24932]
[1776604413372,44.65,75730.53,0.0,0.53891,0.00013,26.25042]
[1776604414318,44.65,75730.53,0.0,0.53891,0.00013,26.25042]
[1776604414370,44.65,75730.53,0.0,0.53891,0.00013,26.25042]
[1776604414467,44.65,75728.31,0.0,0.53862,0.00013,26.25156]
[1776604419485,44.65,75726.58,0.0,0.53838,0.00013,26.25245]
[1776604424934,44.65,75727.35,0.0,0.53849,0.00013,26.25205]
[1776604425698,44.65,75728.87,0.0,0.53869,0.00013,26.25126]
[1776604428699,44.65,75735.97,0.0,0.53965,0.00013,26.24751]
[1776604430489,44.65,75743.33,0.0,0.54064,0.00013,26.24347]
[1776604433510,44.65,75737.56,0.0,0.53986,0.00013,26.24665]
[1776604437538,44.65,75730.5,0.0,0.53891,0.00013,26.25042]
[1776604441565,44.65,75717.47,0.0,0.53716,0.00013,26.25696]
[1776604442572,44.65,75716.44,0.0,0.53702,0.00013,26.25746]
[1776604446603,44.65,75721.8,0.0,0.53774,0.00013,26.25484]
[1776604447608,44.65,75730.15,0.0,0.53887,0.00013,26.2506]
[1776604449626,44.65,75733.48,0.0,0.53931,0.00013,26.24885]
[1776604450629,44.65,75739.77,0.0,0.54016,0.00013,26.24546]
[1776604452643,44.65,75737.42,0.0,0.53984,0.00013,26.24674]
[1776604457678,44.65,75741.37,0.0,0.54037,0.00013,26.24457]
[1776604458859,44.65,75741.37,0.0,0.54037,0.00013,26.24457]
[1776604458927,44.65,75745.91,0.0,0.54098,0.00013,26.24203]
[1776604464727,44.65,75746.34,0.0,0.54104,0.00013,26.24179]
[1776604470166,44.65,75741.31,0.0,0.54036,0.00013,26.24462]
[1776604471776,44.65,75735.99,0.0,0.53965,0.00013,26.24423]
[1776604476812,44.65,75734.84,0.0,0.5395,0.00013,26.24485]
[1776604479374,44.65,75734.58,0.0,0.53946,0.00013,26.24498]
[1776604479449,44.65,75740.13,0.0,0.54021,0.00013,26.24197]
[1776604480238,44.65,75750.17,0.0,0.54156,0.00013,26.23629]
[1776604481846,44.65,75751.19,0.0,0.54169,0.00013,26.2357]
[1776604486882,44.66,75750.85,0.0,0.54164,0.00013,26.23592]
[1776604492197,44.67,75750.42,0.0,0.54158,0.00013,26.2362]
[1776604492392,44.67,75750.42,0.0,0.54158,0.00013,26.2362]
[1776604492513,44.67,75750.42,0.0,0.54158,0.00013,26.2362]
[1776604494381,44.67,75750.09,0.0,0.54154,0.00013,26.2364]
[1776604494390,44.67,75763.8,0.0,0.54338,0.00013,26.22817]
[1776604495948,44.67,75772.76,0.0,0.54458,0.00013,26.2225]
[1776604498289,44.67,75777.01,0.0,0.54515,0.00013,26.21972]
[1776604498386,44.67,75777.01,0.0,0.54515,0.00013,26.21972]
[1776604504001,44.68,75773.63,0.0,0.54469,0.00013,26.22198]
[1776604505113,44.68,75773.63,0.0,0.54469,0.00013,26.22198]
[1776604505116,44.68,75773.04,0.0,0.54461,0.00013,26.22237]
[1776604510453,44.69,75775.82,0.0,0.54498,0.00013,26.22058]
[1776604516085,44.7,75774.72,0.0,0.54483,0.00013,26.22134]
[1776604519106,44.7,75760.93,0.0,0.54297,0.00013,26.23007]
[1776604520521,44.7,75760.08,0.0,0.54286,0.00013,26.23059]
[1776604525499,44.71,75760.34,0.0,0.54289,0.00013,26.23046]
[1776604525563,44.71,75760.34,0.0,0.54289,0.00013,26.23046]
[1776604530913,44.71,75753.76,0.0,0.542,0.00013,26.23443]
[1776604531005,44.71,75753.76,0.0,0.542,0.00013,26.23443]
[1776604531070,44.71,75753.76,0.0,0.542,0.00013,26.23443]
[1776604536707,44.71,75752.39,0.0,0.54182,0.00013,26.23195]
[1776604536786,44.71,75752.62,0.0,0.54185,0.00013,26.23181]
[1776604536850,44.71,75752.62,0.0,0.54185,0.00013,26.23181]
[1776604537233,44.71,75752.88,0.0,0.54189,0.00013,26.23166]
[1776604542268,44.72,75755.97,0.0,0.5423,0.00013,26.22983]
[1776604544835,44.72,75759.54,0.0,0.54278,0.00013,26.22769]
[1776604546614,44.72,75759.54,0.0,0.54278,0.00013,26.22769]
[1776604546684,44.72,75769.44,0.0,0.54411,0.00013,26.22154]
[1776604549732,44.72,75769.75,0.0,0.54415,0.00013,26.22135]
[1776604549879,44.72,75771.89,0.0,0.54444,0.00013,26.21998]
[1776604550732,44.72,75773.56,0.0,0.54466,0.00013,26.21891]
[1776604553740,44.72,75773.56,0.0,0.54466,0.00013,26.21891]
[1776604553836,44.72,75773.84,0.0,0.54469,0.00013,26.21874]
[1776604558674,44.72,75773.72,0.0,0.54468,0.00013,26.21883]
[1776604558686,44.73,75772.01,0.0,0.54445,0.00013,26.21994]
[1776604558820,44.73,75772.01,0.0,0.54445,0.00013,26.21994]
[1776604558906,44.73,75772.01,0.0,0.54445,0.00013,26.21994]
[1776604559075,44.73,75772.01,0.0,0.54445,0.00013,26.21994]
[1776604559396,44.73,75772.01,0.0,0.54445,0.00013,26.21995]
[1776604560402,44.73,75784.1,0.0,0.54607,0.00013,26.21195]
[1776604560811,44.73,75784.1,0.0,0.54607,0.00013,26.21195]
[1776604561412,44.73,75783.87,0.0,0.54603,0.00013,26.21211]
[1776604563422,44.73,75778.51,0.0,0.54531,0.00013,26.21572]
[1776604568456,44.74,75776.0,0.0,0.54498,0.00013,26.2174]
[1776604573491,44.74,75773.65,0.0,0.54466,0.00013,26.21895]
[1776604578528,44.75,75773.8,0.0,0.54467,0.00013,26.21887]
[1776604584569,44.75,75776.64,0.0,0.54505,0.00013,26.21705]
[1776604589604,44.76,75776.83,0.0,0.54507,0.00013,26.21695]
[1776604595646,44.76,75773.99,0.0,0.54469,0.00013,26.21553]
[1776604599676,44.77,75779.65,0.0,0.54545,0.00013,26.21183]
[1776604600771,44.77,75779.65,0.0,0.54545,0.00013,26.21183]
[1776604600810,44.77,75781.66,0.0,0.54572,0.00013,26.2105]
[1776604606724,44.77,75783.47,0.0,0.54595,0.00013,26.20931]
[1776604610620,44.78,75783.82,0.0,0.546,0.00013,26.2091]
[1776604610792,44.78,75783.82,0.0,0.546,0.00013,26.2091]
[1776604610755,44.78,75784.53,0.0,0.54609,0.00013,26.20863]
[1776604610882,44.78,75784.53,0.0,0.54609,0.00013,26.20863]
[1776604611759,44.78,75789.0,0.0,0.54669,0.00013,26.20556]
[1776604612579,44.78,75789.0,0.0,0.54669,0.00013,26.20556]
[1776604612755,44.78,75789.0,0.0,0.54669,0.00013,26.20556]
[1776604612772,44.78,75794.03,0.0,0.54736,0.00013,26.20206]
[1776604613779,44.78,75802.26,0.0,0.54846,0.00013,26.19615]
[1776604615788,44.79,75803.76,0.0,0.54866,0.00013,26.19506]
[1776604617801,44.79,75816.04,0.0,0.5503,0.00013,26.1858]
[1776604621763,44.78,75815.48,0.0,0.55023,0.00013,26.18622]
[1776604623272,44.78,75828.8,0.0,0.55201,0.00013,26.1757]
[1776604624571,44.78,75828.8,0.0,0.55201,0.00013,26.1757]
[1776604624688,44.78,75828.8,0.0,0.55201,0.00013,26.1757]
[1776604624741,44.78,75830.91,0.0,0.55229,0.00013,26.17399]
[1776604626069,44.78,75830.91,0.0,0.55229,0.00013,26.17399]
[1776604626139,44.78,75830.91,0.0,0.55229,0.00013,26.17399]
[1776604626179,44.78,75831.5,0.0,0.55237,0.00013,26.17351]
[1776604629327,44.78,75831.73,0.0,0.5524,0.00013,26.17332]
[1776604629923,44.78,75834.39,0.0,0.55275,0.00013,26.17113]
[1776604633802,44.78,75831.29,0.0,0.55234,0.00013,26.17368]
[1776604634763,44.79,75831.12,0.0,0.55231,0.00013,26.17383]
[1776604635268,44.79,75831.6,0.0,0.55238,0.00013,26.17344]
[1776604637121,44.79,75831.29,0.0,0.55233,0.00013,26.17371]
[1776604638062,44.79,75827.19,0.0,0.55179,0.00013,26.17704]
[1776604641480,44.79,75823.84,0.0,0.55133,0.00013,26.17975]
[1776604643704,44.8,75817.36,0.0,0.55047,0.00013,26.18486]
[1776604645263,44.8,75815.11,0.0,0.55017,0.00013,26.18661]
[1776604645335,44.8,75815.11,0.0,0.55017,0.00013,26.18661]
[1776604651442,44.8,75824.51,0.0,0.55142,0.00013,26.17594]
[1776604653327,44.8,75824.51,0.0,0.55143,0.00013,26.17594]
[1776604655416,44.8,75824.89,0.0,0.55148,0.00013,26.17563]
[1776604655628,44.8,75829.88,0.0,0.55214,0.00013,26.17161]
[1776604658219,44.8,75838.46,0.0,0.55328,0.00013,26.16456]
[1776604660323,44.8,75840.48,0.0,0.55355,0.00013,26.16287]
[1776604660389,44.8,75840.48,0.0,0.55355,0.00013,26.16287]
[1776604661370,44.8,75843.89,0.0,0.55401,0.00013,26.15999]
[1776604661474,44.8,75843.89,0.0,0.55401,0.00013,26.15999]
[1776604661612,44.8,75843.89,0.0,0.55401,0.00013,26.15999]
[1776604661812,44.8,75843.89,0.0,0.55401,0.00013,26.15999]
[1776604661827,44.8,75853.38,0.0,0.55527,0.00013,26.15177]
[1776604662124,44.81,75853.38,0.0,0.55527,0.00013,26.15178]
[1776604663245,44.81,75853.38,0.0,0.55527,0.00013,26.15178]
[1776604663312,44.81,75853.38,0.0,0.55527,0.00013,26.15178]
[1776604663380,44.81,75859.83,0.0,0.55613,0.00013,26.14604]
[1776604667159,44.81,75860.32,0.0,0.55619,0.00013,26.14562]
[1776604672196,44.81,75858.35,0.0,0.55593,0.00013,26.14742]
[1776604672891,44.81,75858.35,0.0,0.55593,0.00013,26.14742]
[1776604672962,44.81,75858.35,0.0,0.55593,0.00013,26.14742]
[1776604673201,44.81,75859.77,0.0,0.55611,0.00013,26.14616]
[1776604678236,44.82,75858.55,0.0,0.55595,0.00013,26.14729]
[1776604683271,44.82,75855.29,0.0,0.55551,0.00013,26.15023]
[1776604685875,44.82,75857.48,0.0,0.5558,0.00013,26.14829]
[1776604686095,44.82,75860.07,0.0,0.55614,0.00013,26.14597]
[1776604686303,44.83,75860.07,0.0,0.55614,0.00013,26.14599]
[1776604687117,44.83,75860.07,0.0,0.55614,0.00013,26.14599]
[1776604687214,44.83,75860.07,0.0,0.55614,0.00013,26.14599]
[1776604687416,44.83,75860.07,0.0,0.55614,0.00013,26.14599]
[1776604687495,44.83,75860.07,0.0,0.55614,0.00013,26.14599]
[1776604687559,44.83,75872.76,0.0,0.55783,0.00013,26.13434]
[1776604688316,44.83,75872.76,0.0,0.55783,0.00013,26.13436]
[1776604688950,44.83,75872.76,0.0,0.55783,0.00013,26.13436]
[1776604689159,44.83,75872.76,0.0,0.55783,0.00013,26.13436]
[1776604689323,44.83,75865.57,0.0,0.55687,0.00013,26.14103]
[1776604690330,44.83,75870.65,0.0,0.55755,0.00013,26.13635]
[1776604694127,44.83,75873.06,0.0,0.55786,0.00013,26.13414]
[1776604694203,44.83,75873.06,0.0,0.55786,0.00013,26.13414]
[1776604694394,44.84,75879.07,0.0,0.55866,0.00013,26.12847]
[1776604696375,44.84,75886.27,0.0,0.55961,0.00013,26.12155]
[1776604697857,44.84,75886.27,0.0,0.55961,0.00013,26.12155]
[1776604697381,44.84,75894.77,0.0,0.56074,0.00013,26.11316]
[1776604697932,44.84,75894.77,0.0,0.56074,0.00013,26.11316]
[1776604698722,44.84,75894.77,0.0,0.56074,0.00013,26.11316]
[1776604698824,44.84,75894.07,0.0,0.56065,0.00013,26.11387]
[1776604700937,44.84,75898.5,0.0,0.56124,0.00013,26.10941]
[1776604707448,44.84,75901.97,0.0,0.5617,0.00013,26.10585]
[1776604710470,44.84,75894.94,0.0,0.56077,0.00013,26.11296]
[1776604714499,44.84,75890.95,0.0,0.56024,0.00013,26.11363]
[1776604715505,44.84,75895.66,0.0,0.56087,0.00013,26.10894]
[1776604717566,44.84,75898.89,0.0,0.56129,0.00013,26.1057]
[1776604717626,44.84,75909.86,0.0,0.56275,0.00013,26.09441]
[1776604719535,44.84,75913.4,0.0,0.56322,0.00013,26.09069]
[1776604721166,44.84,75914.37,0.0,0.56335,0.00013,26.08966]
[1776604721288,44.84,75914.37,0.0,0.56335,0.00013,26.08966]
[1776604721679,44.84,75918.18,0.0,0.56386,0.00013,26.08561]
[1776604723933,44.84,75918.18,0.0,0.56386,0.00013,26.0856]
[1776604727622,44.84,75923.49,0.0,0.56456,0.00013,26.07988]
[1776604727908,44.84,75923.49,0.0,0.56456,0.00013,26.07988]
[1776604728069,44.84,75924.76,0.0,0.56473,0.00013,26.07851]
[1776604733588,44.84,75927.27,0.0,0.56506,0.00013,26.0758]
[1776604733643,44.84,75927.59,0.0,0.5651,0.00013,26.07545]
[1776604734570,44.84,75927.59,0.0,0.5651,0.00013,26.07545]
[1776604734643,44.84,75927.59,0.0,0.5651,0.00013,26.07545]
[1776604734749,44.84,75927.59,0.0,0.5651,0.00013,26.07545]
[1776604734837,44.84,75930.39,0.0,0.56547,0.00013,26.07238]
[1776604735046,44.84,75930.39,0.0,0.56547,0.00013,26.07238]
[1776604735078,44.84,75930.39,0.0,0.56547,0.00013,26.07238]
[1776604735222,44.84,75930.39,0.0,0.56547,0.00013,26.07238]
[1776604735384,44.84,75930.39,0.0,0.56547,0.00013,26.07238]
[1776604735494,44.84,75930.39,0.0,0.56547,0.00013,26.07238]
[1776604735657,44.84,75930.39,0.0,0.56547,0.00013,26.07239]
[1776604736664,44.84,75921.44,0.0,0.56428,0.00013,26.08216]
[1776604737111,44.84,75921.44,0.0,0.56428,0.00013,26.08216]
[1776604738466,44.84,75920.81,0.0,0.5642,0.00013,26.08285]
[1776604738546,44.84,75920.81,0.0,0.5642,0.00013,26.08285]
[1776604738679,44.84,75922.69,0.0,0.56445,0.00013,26.08083]
[1776604740587,44.84,75922.0,0.0,0.56436,0.00013,26.08157]
[1776604741769,44.84,75920.58,0.0,0.56417,0.00013,26.0831]
[1776604741903,44.84,75920.58,0.0,0.56417,0.00013,26.0831]
[1776604741919,44.84,75912.95,0.0,0.56316,0.00013,26.09121]
[1776604742453,44.84,75912.95,0.0,0.56316,0.00013,26.09121]
[1776604742918,44.84,75896.99,0.0,0.56104,0.00013,26.10764]
[1776604743875,44.84,75896.99,0.0,0.56104,0.00013,26.10764]
[1776604744871,44.84,75901.32,0.0,0.56161,0.00013,26.10327]
[1776604744964,44.84,75918.07,0.0,0.56384,0.00013,26.08579]
[1776604747740,44.84,75920.56,0.0,0.56417,0.00013,26.08312]
[1776604749937,44.84,75939.23,0.0,0.56664,0.00013,26.06254]
[1776604750544,44.84,75939.23,0.0,0.56664,0.00013,26.06254]
[1776604750835,44.84,75939.23,0.0,0.56664,0.00013,26.06254]
[1776604750841,44.84,75979.38,0.0,0.57195,0.00013,26.01488]
[1776604751224,44.84,75979.38,0.0,0.57195,0.00013,26.01488]
[1776604751466,44.84,75979.38,0.0,0.57195,0.00013,26.01488]
[1776604751672,44.84,75979.38,0.0,0.57195,0.00013,26.01488]
[1776604751921,44.84,75979.38,0.0,0.57195,0.00013,26.01488]
[1776604751933,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752048,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752114,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752260,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752329,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752416,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752448,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752606,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752762,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752820,44.84,75985.16,0.0,0.57271,0.00013,26.00764]
[1776604752863,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604752969,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753247,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753350,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753493,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753701,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753752,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753846,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753939,44.84,75985.19,0.0,0.57272,0.00013,26.00761]
[1776604753948,44.84,75964.59,0.0,0.56999,0.00013,26.03299]
[1776604754874,44.84,75958.05,0.0,0.56913,0.00013,26.04081]
[1776604755917,44.85,75969.75,0.0,0.57067,0.00013,26.02679]
[1776604756089,44.85,75969.75,0.0,0.57067,0.00013,26.02679]
[1776604756227,44.85,75969.75,0.0,0.57067,0.00013,26.02679]
[1776604756317,44.85,75969.75,0.0,0.57067,0.00013,26.02679]
[1776604756804,44.85,75969.75,0.0,0.57067,0.00013,26.0268]
[1776604757812,44.85,75983.66,0.0,0.57251,0.00013,26.0096]
[1776604758624,44.85,75983.66,0.0,0.57251,0.00013,26.0096]
[1776604758819,44.85,75984.51,0.0,0.57262,0.00013,26.00854]
[1776604759180,44.85,75984.51,0.0,0.57262,0.00013,26.00854]
[1776604759258,44.85,75984.51,0.0,0.57262,0.00013,26.00854]
[1776604759825,44.85,75997.0,0.0,0.57427,0.00013,25.99259]
[1776604760832,44.85,75996.79,0.0,0.57424,0.00013,25.99287]
[1776604761281,44.85,75996.79,0.0,0.57424,0.00013,25.99287]
[1776604761310,44.85,75996.79,0.0,0.57424,0.00013,25.99287]
[1776604761838,44.85,75997.97,0.0,0.57439,0.00013,25.99135]
[1776604762950,44.85,75997.97,0.0,0.57439,0.00013,25.99135]
[1776604763003,44.85,75996.64,0.0,0.57422,0.00013,25.99308]
[1776604763857,44.85,75994.38,0.0,0.57392,0.00013,25.996]
[1776604764860,44.85,75989.67,0.0,0.5733,0.00013,26.00203]
[1776604766501,44.85,75988.48,0.0,0.57314,0.00013,26.00354]
[1776604769882,44.85,75985.38,0.0,0.57273,0.00013,26.00749]
[1776604769989,44.85,75985.38,0.0,0.57273,0.00013,26.00749]
[1776604769985,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604770113,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604770276,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604770450,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604770597,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604770608,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604770704,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604770957,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604771049,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604771147,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604771723,44.85,75998.14,0.0,0.57441,0.00013,25.99116]
[1776604771979,44.85,76052.64,0.0,0.58159,0.00013,25.91287]
[1776604772047,44.85,76052.64,0.0,0.58159,0.00013,25.91287]
[1776604772973,44.85,76069.57,0.0,0.58381,0.00013,25.88784]
[1776604774669,44.85,76066.05,0.0,0.58335,0.00013,25.8931]
[1776604774759,44.85,76066.05,0.0,0.58335,0.00013,25.8931]
[1776604774849,44.85,76066.05,0.0,0.58335,0.00013,25.8931]
[1776604774938,44.85,76066.05,0.0,0.58335,0.00013,25.8931]
[1776604774989,44.85,76061.12,0.0,0.5827,0.00013,25.90043]
[1776604775814,44.85,76061.12,0.0,0.5827,0.00013,25.90043]
[1776604775882,44.85,76061.12,0.0,0.5827,0.00013,25.90043]
[1776604775994,44.85,76056.69,0.0,0.58212,0.00013,25.90694]
[1776604777546,44.85,76055.15,0.0,0.58192,0.00013,25.9092]
[1776604777628,44.85,76055.15,0.0,0.58192,0.00013,25.9092]
[1776604777932,44.85,76055.15,0.0,0.58192,0.00013,25.9092]
[1776604777986,44.85,76055.15,0.0,0.58192,0.00013,25.9092]
[1776604778010,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604778138,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604778150,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604778262,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604778448,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604778509,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604778543,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604778604,44.85,76062.27,0.0,0.58285,0.00013,25.89874]
[1776604779015,44.85,76067.52,0.0,0.58354,0.00013,25.89096]
[1776604781033,44.85,76063.11,0.0,0.58296,0.00013,25.89753]
[1776604782038,44.85,76058.0,0.0,0.58229,0.00013,25.90507]
[1776604783391,44.85,76056.9,0.0,0.58214,0.00013,25.90669]
[1776604783678,44.85,76056.9,0.0,0.58214,0.00013,25.90669]
[1776604783715,44.85,76056.9,0.0,0.58214,0.00013,25.90669]
[1776604784053,44.85,76056.4,0.0,0.58208,0.00013,25.90743]
[1776604784776,44.85,76056.4,0.0,0.58208,0.00013,25.90743]
[1776604784841,44.85,76056.4,0.0,0.58208,0.00013,25.90743]
[1776604785060,44.85,76055.68,0.0,0.58198,0.00013,25.90851]
[1776604785965,44.85,76055.68,0.0,0.58198,0.00013,25.90851]
[1776604786043,44.86,76061.58,0.0,0.58275,0.00013,25.89988]
[1776604786083,44.86,76061.58,0.0,0.58275,0.00013,25.89988]
[1776604786187,44.86,76061.58,0.0,0.58275,0.00013,25.89988]
[1776604786346,44.86,76061.58,0.0,0.58275,0.00013,25.89988]
[1776604786356,44.86,76075.2,0.0,0.58454,0.00013,25.8795]
[1776604787073,44.86,76075.2,0.0,0.58454,0.00013,25.87952]
[1776604788082,44.86,76086.68,0.0,0.58604,0.00013,25.86196]
[1776604789089,44.86,76098.86,0.0,0.58763,0.00013,25.84291]
[1776604790263,44.86,76098.86,0.0,0.58763,0.00013,25.84291]
[1776604790314,44.86,76098.86,0.0,0.58763,0.00013,25.84291]
[1776604790485,44.86,76098.86,0.0,0.58763,0.00013,25.84291]
[1776604790556,44.86,76103.17,0.0,0.58819,0.00013,25.83608]
[1776604791621,44.86,76103.17,0.0,0.58819,0.00013,25.83608]
[1776604791702,44.86,76103.17,0.0,0.58819,0.00013,25.83608]
[1776604791722,44.86,76092.16,0.0,0.58675,0.00013,25.85346]
[1776604792904,44.86,76092.16,0.0,0.58675,0.00013,25.85346]
[1776604792979,44.86,76092.16,0.0,0.58675,0.00013,25.85346]
[1776604792968,44.86,76079.42,0.0,0.58509,0.00013,25.87313]
[1776604794124,44.86,76065.58,0.0,0.58327,0.00013,25.89401]
[1776604796462,44.86,76066.18,0.0,0.58335,0.00013,25.89311]
[1776604798151,44.87,76059.4,0.0,0.58245,0.00013,25.90327]
[1776604800537,44.87,76057.25,0.0,0.58217,0.00013,25.90646]
[1776604800580,44.87,76057.25,0.0,0.58217,0.00013,25.90646]
[1776604800621,44.87,76060.26,0.0,0.58256,0.00013,25.90211]
[1776604806208,44.88,76063.58,0.0,0.58298,0.00013,25.89739]
[1776604809950,44.88,76064.88,0.0,0.58315,0.00013,25.89553]
[1776604810537,44.89,76063.76,0.0,0.583,0.00013,25.89727]
[1776604810652,44.89,76063.76,0.0,0.583,0.00013,25.89727]
[1776604810742,44.89,76063.76,0.0,0.583,0.00013,25.89727]
[1776604810808,44.89,76047.64,0.0,0.58088,0.00013,25.92078]
[1776604811632,44.89,76047.64,0.0,0.58088,0.00013,25.92078]
[1776604811926,44.89,76032.5,0.0,0.57889,0.00013,25.94226]
[1776604812157,44.89,76032.5,0.0,0.57889,0.00013,25.94226]
[1776604812229,44.89,76032.5,0.0,0.57889,0.00013,25.94226]
[1776604812257,44.89,76017.88,0.0,0.57697,0.00013,25.96232]
[1776604813810,44.89,76017.88,0.0,0.57697,0.00013,25.96232]
[1776604813878,44.89,76017.88,0.0,0.57697,0.00013,25.96232]
[1776604814037,44.89,76012.66,0.0,0.57628,0.00013,25.96935]
[1776604814928,44.89,76012.66,0.0,0.57628,0.00013,25.96935]
[1776604815130,44.89,76011.6,0.0,0.57614,0.00013,25.97077]
[1776604815520,44.89,75989.96,0.0,0.57329,0.00013,25.99897]
[1776604816745,44.89,75981.8,0.0,0.57221,0.00013,26.00926]
[1776604817241,44.89,75981.8,0.0,0.57221,0.00013,26.00926]
[1776604817318,44.89,75981.8,0.0,0.57221,0.00013,26.00926]
[1776604817355,44.89,75981.8,0.0,0.57221,0.00013,26.00926]
[1776604817445,44.89,75967.63,0.0,0.57035,0.00013,26.02666]
[1776604818204,44.89,75967.63,0.0,0.57035,0.00013,26.02666]
[1776604819989,44.89,75967.63,0.0,0.57034,0.00013,26.02668]
[1776604820056,44.89,75967.92,0.0,0.57038,0.00013,26.02635]
[1776604820200,44.89,75967.92,0.0,0.57038,0.00013,26.02635]
[1776604821387,44.89,75984.13,0.0,0.57252,0.00013,26.00639]
[1776604822687,44.89,75992.93,0.0,0.57368,0.00013,25.99524]
[1776604823174,44.89,75992.93,0.0,0.57368,0.00013,25.99524]
[1776604824341,44.89,75994.23,0.0,0.57385,0.00013,25.99357]
[1776604829446,44.89,75990.39,0.0,0.57334,0.00013,25.99846]
[1776604829535,44.89,75973.15,0.0,0.57107,0.00013,26.01998]
[1776604830303,44.89,75973.15,0.0,0.57107,0.00013,26.01998]
[1776604830606,44.89,75970.97,0.0,0.57078,0.00013,26.02265]
[1776604831837,44.89,75970.97,0.0,0.57078,0.00013,26.02265]
[1776604834424,44.9,75967.14,0.0,0.57028,0.00013,26.02399]
[1776604834503,44.9,75967.14,0.0,0.57028,0.00013,26.02399]
[1776604834604,44.9,75964.18,0.0,0.56989,0.00013,26.02756]
[1776604836649,44.9,75964.18,0.0,0.56989,0.00013,26.02758]
[1776604836720,44.9,75964.18,0.0,0.56989,0.00013,26.02758]
[1776604836780,44.9,75975.19,0.0,0.57134,0.00013,26.01424]
[1776604837432,44.9,75975.19,0.0,0.57134,0.00013,26.01427]
[1776604839615,44.9,75977.44,0.0,0.57163,0.00013,26.0115]
[1776604840099,44.9,75985.36,0.0,0.57268,0.00013,26.00165]
[1776604841169,44.9,75986.16,0.0,0.57278,0.00013,26.00064]
[1776604841780,44.9,75984.48,0.0,0.57256,0.00013,26.00276]
[1776604843116,44.9,75984.48,0.0,0.57256,0.00013,26.00276]
[1776604843037,44.9,75966.78,0.0,0.57022,0.00013,26.02454]
[1776604843474,44.9,75966.78,0.0,0.57022,0.00013,26.02454]
[1776604844479,44.9,75951.04,0.0,0.56814,0.00013,26.04316]
[1776604846020,44.91,75959.65,0.0,0.56928,0.00013,26.03308]
[1776604847631,44.91,75959.65,0.0,0.56928,0.00013,26.03308]
[1776604847714,44.91,75974.41,0.0,0.57123,0.00013,26.0153]
[1776604849869,44.91,75978.13,0.0,0.57171,0.00013,26.01078]
[1776604851135,44.91,75984.57,0.0,0.57256,0.00013,26.00276]
[1776604852898,44.91,75972.69,0.0,0.57099,0.00013,26.0175]
[1776604855606,44.92,75971.24,0.0,0.5708,0.00013,26.0193]
[1776604855691,44.92,75971.24,0.0,0.5708,0.00013,26.0193]
[1776604855705,44.92,75992.89,0.0,0.57365,0.00013,25.99228]
[1776604857570,44.92,75996.55,0.0,0.57413,0.00013,25.9876]
[1776604858980,44.92,75996.55,0.0,0.57413,0.00013,25.9876]
[1776604859055,44.92,75991.61,0.0,0.57348,0.00013,25.99393]
[1776604859910,44.92,75991.61,0.0,0.57348,0.00013,25.99393]
[1776604860013,44.92,75991.61,0.0,0.57348,0.00013,25.99393]
[1776604860061,44.92,75999.11,0.0,0.57447,0.00013,25.98429]
[1776604861713,44.92,75999.11,0.0,0.57447,0.00013,25.98429]
[1776604861812,44.91,76019.78,0.0,0.57719,0.00013,25.95682]
[1776604862736,44.91,76019.78,0.0,0.57719,0.00013,25.95682]
[1776604862747,44.91,76031.41,0.0,0.57872,0.00013,25.94087]
[1776604864620,44.91,76038.9,0.0,0.5797,0.00013,25.93041]
[1776604865722,44.91,76038.9,0.0,0.5797,0.00013,25.93041]
[1776604866138,44.91,76038.9,0.0,0.5797,0.00013,25.93041]
[1776604865748,44.92,76055.36,0.0,0.58186,0.00013,25.90685]
[1776604866212,44.92,76055.36,0.0,0.58186,0.00013,25.90685]
[1776604866634,44.92,76055.36,0.0,0.58186,0.00013,25.90688]
[1776604869551,44.92,76056.02,0.0,0.58194,0.00013,25.90598]
[1776604869616,44.92,76056.02,0.0,0.58194,0.00013,25.90598]
[1776604869663,44.92,76063.02,0.0,0.58286,0.00013,25.89572]
[1776604874842,44.92,76063.4,0.0,0.5829,0.00013,25.89516]
[1776604874964,44.92,76063.4,0.0,0.5829,0.00013,25.89516]
[1776604875267,44.92,76063.28,0.0,0.58289,0.00013,25.89533]
[1776604875468,44.92,76063.28,0.0,0.58289,0.00013,25.89533]
[1776604875830,44.92,76090.75,0.0,0.58648,0.00013,25.85368]
[1776604876490,44.92,76090.75,0.0,0.58648,0.00013,25.85368]
[1776604876739,44.92,76090.75,0.0,0.58648,0.00013,25.85368]
[1776604877152,44.92,76090.75,0.0,0.58648,0.00013,25.85368]
[1776604877160,44.92,76096.43,0.0,0.58722,0.00013,25.8448]
[1776604877681,44.92,76096.43,0.0,0.58722,0.00013,25.8448]
[1776604878352,44.92,76096.43,0.0,0.58722,0.00013,25.8448]
[1776604878586,44.92,76096.43,0.0,0.58722,0.00013,25.8448]
[1776604878688,44.92,76096.43,0.0,0.58722,0.00013,25.8448]
[1776604878917,44.92,76096.43,0.0,0.58722,0.00013,25.8448]
[1776604878980,44.92,76158.68,0.0,0.59533,0.00013,25.74163]
[1776604879270,44.92,76158.68,0.0,0.59533,0.00013,25.74163]
[1776604879590,44.92,76158.68,0.0,0.59533,0.00013,25.74163]
[1776604879712,44.92,76158.68,0.0,0.59533,0.00013,25.74163]
[1776604879935,44.92,76158.68,0.0,0.59533,0.00013,25.74163]
[1776604880123,44.92,76158.68,0.0,0.59533,0.00013,25.74163]
[1776604880143,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604880294,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604880390,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604880443,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604880656,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604880709,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604880785,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604881129,44.92,76176.97,0.0,0.5977,0.00013,25.70929]
[1776604881140,44.92,76182.08,0.0,0.59836,0.00013,25.70011]
[1776604881207,44.92,76182.08,0.0,0.59836,0.00013,25.70011]
[1776604881763,44.92,76182.08,0.0,0.59836,0.00013,25.70011]
[1776604881766,44.92,76175.7,0.0,0.59754,0.00013,25.71158]
[1776604883161,44.92,76186.69,0.0,0.59896,0.00013,25.6918]
[1776604883391,44.92,76186.69,0.0,0.59896,0.00013,25.6918]
[1776604884871,44.92,76186.69,0.0,0.59896,0.00013,25.6918]
[1776604885077,44.93,76182.1,0.0,0.59836,0.00013,25.7002]
[1776604885612,44.93,76182.1,0.0,0.59836,0.00013,25.7002]
[1776604885996,44.93,76182.1,0.0,0.59836,0.00013,25.7002]
[1776604886018,44.93,76216.42,0.0,0.6028,0.00013,25.63657]
[1776604886412,44.93,76216.42,0.0,0.6028,0.00013,25.63657]
[1776604886778,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887211,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887363,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887386,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887387,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887474,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887521,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887605,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887733,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887768,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887789,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887854,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887884,44.93,76216.42,0.0,0.6028,0.00013,25.63663]
[1776604887892,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604888484,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604888538,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604888606,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604888920,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604888993,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604889012,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604889067,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604889102,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604889118,44.93,76199.66,0.0,0.60063,0.00013,25.66814]
[1776604889076,44.93,76205.56,0.0,0.60139,0.00013,25.65717]
[1776604889207,44.93,76205.56,0.0,0.60139,0.00013,25.65717]
[1776604889467,44.93,76205.56,0.0,0.60139,0.00013,25.65717]
[1776604889509,44.93,76205.56,0.0,0.60139,0.00013,25.65717]
[1776604889631,44.93,76205.56,0.0,0.60139,0.00013,25.65717]
[1776604889805,44.93,76205.56,0.0,0.60139,0.00013,25.65719]
[1776604890811,44.93,76201.38,0.0,0.60085,0.00013,25.66501]
[1776604891437,44.93,76201.38,0.0,0.60085,0.00013,25.66501]
[1776604891563,44.93,76201.38,0.0,0.60085,0.00013,25.66501]
[1776604891689,44.93,76201.38,0.0,0.60085,0.00013,25.66501]
[1776604892063,44.93,76201.38,0.0,0.60085,0.00013,25.66501]
[1776604892139,44.93,76213.35,0.0,0.6024,0.00013,25.63919]
[1776604892232,44.93,76213.35,0.0,0.6024,0.00013,25.63919]
[1776604892300,44.93,76213.35,0.0,0.6024,0.00013,25.63919]
[1776604892614,44.93,76213.35,0.0,0.6024,0.00013,25.63919]
[1776604892716,44.93,76213.35,0.0,0.6024,0.00013,25.63919]
[1776604892873,44.93,76213.35,0.0,0.6024,0.00013,25.63919]
[1776604892884,44.93,76228.36,0.0,0.60434,0.00013,25.61052]
[1776604894872,44.93,76228.36,0.0,0.60434,0.00013,25.61055]
[1776604894932,44.93,76228.36,0.0,0.60434,0.00013,25.61055]
[1776604894936,44.93,76228.36,0.0,0.60434,0.00013,25.61055]
[1776604894989,44.93,76231.66,0.0,0.60476,0.00013,25.60421]
[1776604895546,44.93,76231.66,0.0,0.60476,0.00013,25.60421]
[1776604895719,44.93,76231.66,0.0,0.60476,0.00013,25.60421]
[1776604895740,44.93,76231.66,0.0,0.60476,0.00013,25.60421]
[1776604895844,44.94,76231.66,0.0,0.60475,0.00013,25.60426]
[1776604896346,44.94,76231.66,0.0,0.60475,0.00013,25.60426]
[1776604896376,44.94,76231.66,0.0,0.60475,0.00013,25.60426]
[1776604896420,44.94,76231.66,0.0,0.60475,0.00013,25.60426]
[1776604897157,44.94,76231.66,0.0,0.60475,0.00013,25.60426]
[1776604897182,44.94,76206.26,0.0,0.60147,0.00013,25.65274]
[1776604897255,44.94,76206.26,0.0,0.60147,0.00013,25.65274]
[1776604897335,44.94,76206.26,0.0,0.60147,0.00013,25.65274]
[1776604897390,44.94,76206.26,0.0,0.60147,0.00013,25.65274]
[1776604897656,44.94,76206.26,0.0,0.60147,0.00013,25.65274]
[1776604897719,44.94,76206.26,0.0,0.60147,0.00013,25.65274]
[1776604897823,44.94,76206.26,0.0,0.60147,0.00013,25.65274]
[1776604897882,44.94,76196.84,0.0,0.60025,0.00013,25.67031]
[1776604898864,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604899394,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604899552,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604899696,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604899740,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604899788,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604899872,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604899943,44.94,76196.84,0.0,0.60025,0.00013,25.67033]
[1776604900038,44.94,76164.12,0.0,0.59601,0.00013,25.72929]
[1776604900820,44.94,76164.12,0.0,0.59601,0.00013,25.72929]
[1776604900853,44.94,76164.12,0.0,0.59601,0.00013,25.72929]
[1776604900885,44.94,76164.12,0.0,0.59601,0.00013,25.72929]
[1776604900948,44.94,76164.12,0.0,0.59601,0.00013,25.72929]
[1776604901891,44.94,76162.14,0.0,0.59575,0.00013,25.73285]
[1776604902893,44.94,76156.63,0.0,0.59503,0.00013,25.74248]
[1776604903472,44.94,76156.63,0.0,0.59503,0.00013,25.74248]
[1776604903532,44.94,76156.63,0.0,0.59503,0.00013,25.74248]
[1776604903601,44.94,76156.63,0.0,0.59503,0.00013,25.74248]
[1776604903702,44.94,76156.63,0.0,0.59503,0.00013,25.74248]
[1776604903729,44.94,76156.63,0.0,0.59503,0.00013,25.74248]
[1776604903899,44.95,76162.71,0.0,0.59582,0.00013,25.7319]
[1776604904906,44.95,76148.32,0.0,0.59395,0.00013,25.75688]
[1776604905913,44.95,76145.04,0.0,0.59352,0.00013,25.76253]
[1776604907715,44.95,76143.79,0.0,0.59336,0.00013,25.76467]
[1776604907784,44.95,76143.79,0.0,0.59336,0.00013,25.76467]
[1776604907942,44.95,76143.79,0.0,0.59336,0.00013,25.76467]
[1776604907952,44.95,76154.89,0.0,0.5948,0.00013,25.74567]
[1776604909102,44.95,76154.89,0.0,0.5948,0.00013,25.74567]
[1776604909190,44.95,76154.89,0.0,0.5948,0.00013,25.74567]
[1776604909131,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909347,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909394,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909410,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909444,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909537,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909566,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909608,44.95,76151.32,0.0,0.59433,0.00013,25.75187]
[1776604909941,44.95,76151.32,0.0,0.59433,0.00013,25.75189]
[1776604910949,44.95,76160.4,0.0,0.59551,0.00013,25.73616]
[1776604911348,44.95,76160.4,0.0,0.59551,0.00013,25.73616]
[1776604911481,44.95,76160.4,0.0,0.59551,0.00013,25.73616]
[1776604911955,44.95,76164.48,0.0,0.59604,0.00013,25.72904]
[1776604913504,44.95,76161.45,0.0,0.59564,0.00013,25.73437]
[1776604913668,44.95,76161.45,0.0,0.59564,0.00013,25.73437]
[1776604913700,44.95,76161.45,0.0,0.59564,0.00013,25.73437]
[1776604913971,44.96,76157.88,0.0,0.59518,0.00013,25.74062]
[1776604914509,44.96,76157.88,0.0,0.59518,0.00013,25.74062]
[1776604914980,44.96,76149.57,0.0,0.59409,0.00013,25.75502]
[1776604915984,44.96,76144.07,0.0,0.59338,0.00013,25.76442]
[1776604916944,44.96,76144.07,0.0,0.59338,0.00013,25.76442]
[1776604917068,44.96,76144.07,0.0,0.59338,0.00013,25.76442]
[1776604917086,44.96,76136.37,0.0,0.59238,0.00013,25.77747]
[1776604918737,44.96,76136.37,0.0,0.59237,0.00013,25.77751]
[1776604919050,44.96,76136.37,0.0,0.59237,0.00013,25.77751]
[1776604919175,44.96,76136.37,0.0,0.59237,0.00013,25.77751]
[1776604919182,44.96,76136.37,0.0,0.59237,0.00013,25.77751]
[1776604919204,44.96,76136.37,0.0,0.59237,0.00013,25.77751]
[1776604919176,44.96,76157.24,0.0,0.59508,0.00013,25.74191]
[1776604919272,44.96,76157.24,0.0,0.59508,0.00013,25.74191]
[1776604919292,44.96,76157.24,0.0,0.59508,0.00013,25.74191]
[1776604919441,44.96,76157.24,0.0,0.59508,0.00013,25.74191]
[1776604919626,44.96,76157.24,0.0,0.59508,0.00013,25.74191]
[1776604919777,44.96,76157.24,0.0,0.59508,0.00013,25.74191]
[1776604919880,44.96,76157.24,0.0,0.59508,0.00013,25.74191]
[1776604920021,44.96,76157.24,0.0,0.59508,0.00013,25.74194]
[1776604920543,44.96,76157.24,0.0,0.59508,0.00013,25.74194]
[1776604920723,44.96,76157.24,0.0,0.59508,0.00013,25.74194]
[1776604920976,44.96,76157.24,0.0,0.59508,0.00013,25.74194]
[1776604921038,44.96,76157.24,0.0,0.59508,0.00013,25.74194]
[1776604921168,44.96,76157.24,0.0,0.59508,0.00013,25.74194]
[1776604921220,44.96,76157.24,0.0,0.59508,0.00013,25.74194]
[1776604921057,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604921293,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604921641,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604921679,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604921847,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604922012,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604922045,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604922061,44.96,76196.99,0.0,0.60023,0.00013,25.67079]
[1776604922113,44.97,76211.42,0.0,0.60209,0.00013,25.64397]
[1776604922250,44.97,76211.42,0.0,0.60209,0.00013,25.64397]
[1776604922436,44.97,76211.42,0.0,0.60209,0.00013,25.64397]
[1776604923151,44.97,76211.42,0.0,0.60209,0.00013,25.64397]
[1776604923039,44.97,76211.42,0.0,0.60209,0.00013,25.64398]
[1776604923298,44.97,76211.42,0.0,0.60209,0.00013,25.64398]
[1776604923553,44.97,76211.42,0.0,0.60209,0.00013,25.64398]
[1776604924055,44.97,76223.51,0.0,0.60364,0.00013,25.62103]
[1776604924800,44.97,76223.51,0.0,0.60364,0.00013,25.62103]
[1776604924862,44.97,76223.51,0.0,0.60364,0.00013,25.62103]
[1776604925053,44.97,76222.94,0.0,0.60357,0.00013,25.62216]
[1776604926410,44.97,76223.35,0.0,0.60362,0.00013,25.62142]
[1776604926448,44.97,76223.35,0.0,0.60362,0.00013,25.62142]
[1776604926523,44.97,76223.35,0.0,0.60362,0.00013,25.62142]
[1776604927066,44.97,76210.89,0.0,0.60201,0.00013,25.64511]
[1776604927514,44.97,76210.89,0.0,0.60201,0.00013,25.64511]
[1776604927614,44.97,76210.89,0.0,0.60201,0.00013,25.64511]
[1776604927724,44.97,76210.89,0.0,0.60201,0.00013,25.64511]
[1776604927746,44.97,76210.89,0.0,0.60201,0.00013,25.64511]
[1776604927895,44.97,76210.89,0.0,0.60201,0.00013,25.64511]
[1776604928085,44.97,76207.4,0.0,0.60156,0.00013,25.65169]
[1776604928449,44.97,76207.4,0.0,0.60156,0.00013,25.65169]
[1776604928716,44.97,76207.4,0.0,0.60156,0.00013,25.65169]
[1776604928855,44.97,76207.4,0.0,0.60156,0.00013,25.65169]
[1776604928859,44.97,76207.4,0.0,0.60156,0.00013,25.65169]
[1776604928992,44.97,76207.4,0.0,0.60156,0.00013,25.65169]
[1776604929020,44.97,76207.4,0.0,0.60156,0.00013,25.65169]
[1776604929113,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604930098,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604930564,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604930609,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604930619,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604930689,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604930808,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604930974,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604931118,44.97,76178.0,0.0,0.59776,0.00013,25.70558]
[1776604931220,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604931247,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604932111,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604932427,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604932452,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604932669,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604932683,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604932833,44.97,76213.39,0.0,0.60233,0.00013,25.64048]
[1776604933118,44.97,76214.55,0.0,0.60248,0.00013,25.63831]
[1776604934125,44.98,76224.6,0.0,0.60377,0.00013,25.6192]
[1776604935133,44.98,76230.7,0.0,0.60455,0.00013,25.60748]
[1776604936174,44.98,76230.7,0.0,0.60455,0.00013,25.60748]
[1776604938252,44.98,76233.66,0.0,0.60493,0.00013,25.60188]
[1776604939160,44.98,76232.37,0.0,0.60476,0.00013,25.60443]
[1776604942183,44.99,76215.27,0.0,0.60255,0.00013,25.63732]
[1776604943191,44.99,76205.83,0.0,0.60133,0.00013,25.65509]
[1776604944198,44.99,76214.38,0.0,0.60243,0.00013,25.63905]
[1776604945206,44.99,76221.75,0.0,0.60338,0.00013,25.62507]
[1776604946169,44.99,76221.75,0.0,0.60338,0.00013,25.62507]
[1776604946207,44.99,76221.75,0.0,0.60338,0.00013,25.62507]
[1776604949239,44.99,76213.76,0.0,0.60234,0.00013,25.64037]
[1776604949358,44.99,76213.76,0.0,0.60234,0.00013,25.64037]
[1776604949559,44.99,76213.76,0.0,0.60234,0.00013,25.64037]
[1776604949707,44.99,76213.76,0.0,0.60234,0.00013,25.64037]
[1776604949744,44.99,76213.76,0.0,0.60234,0.00013,25.64037]
[1776604949776,44.99,76213.76,0.0,0.60234,0.00013,25.64037]
[1776604950243,44.99,76198.68,0.0,0.60039,0.00013,25.66855]
[1776604951250,44.99,76190.97,0.0,0.59941,0.00013,25.67933]
[1776604952685,44.99,76192.37,0.0,0.59959,0.00013,25.67677]
[1776604952759,44.99,76192.37,0.0,0.59959,0.00013,25.67677]
[1776604952777,44.99,76192.37,0.0,0.59959,0.00013,25.67677]
[1776604952911,44.99,76192.37,0.0,0.59959,0.00013,25.67677]
[1776604952935,44.99,76192.37,0.0,0.59959,0.00013,25.67677]
[1776604952990,44.99,76192.37,0.0,0.59959,0.00013,25.67677]
[1776604954278,44.99,76201.62,0.0,0.60078,0.00013,25.65973]
[1776604954827,44.99,76201.62,0.0,0.60078,0.00013,25.65973]
[1776604954905,44.99,76201.62,0.0,0.60078,0.00013,25.65973]
[1776604955106,44.99,76201.62,0.0,0.60078,0.00013,25.65973]
[1776604955288,44.99,76196.94,0.0,0.60018,0.00013,25.66839]
[1776604955492,44.99,76196.94,0.0,0.60018,0.00013,25.66839]
[1776604955627,44.99,76196.94,0.0,0.60018,0.00013,25.66839]
[1776604955718,44.99,76196.94,0.0,0.60018,0.00013,25.66839]
[1776604956325,44.99,76189.33,0.0,0.59919,0.00013,25.68233]
[1776604957300,44.99,76204.47,0.0,0.60115,0.00013,25.65445]
[1776604958894,44.99,76204.83,0.0,0.6012,0.00013,25.6538]
[1776604958968,44.99,76204.83,0.0,0.6012,0.00013,25.6538]
[1776604959120,44.99,76204.83,0.0,0.6012,0.00013,25.6538]
[1776604959306,44.99,76199.04,0.0,0.60045,0.00013,25.66456]
[1776604960314,44.99,76191.44,0.0,0.59946,0.00013,25.67852]
[1776604960952,44.99,76191.44,0.0,0.59946,0.00013,25.67852]
[1776604961007,44.99,76191.44,0.0,0.59946,0.00013,25.67852]
[1776604961322,44.99,76187.66,0.0,0.59898,0.00013,25.68542]
[1776604965489,44.99,76188.53,0.0,0.59909,0.00013,25.68385]
[1776604966185,44.99,76188.53,0.0,0.59909,0.00013,25.68385]
[1776604966370,44.99,76188.53,0.0,0.59909,0.00013,25.68385]
[1776604966359,44.99,76193.16,0.0,0.59969,0.00013,25.6754]
[1776604966546,44.99,76193.16,0.0,0.59969,0.00013,25.6754]
[1776604966553,44.99,76193.16,0.0,0.59969,0.00013,25.6754]
[1776604966653,44.99,76193.16,0.0,0.59969,0.00013,25.6754]
[1776604966788,44.99,76193.16,0.0,0.59969,0.00013,25.6754]
[1776604966841,44.99,76193.16,0.0,0.59969,0.00013,25.6754]
[1776604967006,44.99,76193.16,0.0,0.59969,0.00013,25.6754]
[1776604967366,45.0,76210.11,0.0,0.60187,0.00013,25.64398]
[1776604967827,45.0,76210.11,0.0,0.60187,0.00013,25.64398]
[1776604968026,45.0,76210.11,0.0,0.60187,0.00013,25.64398]
[1776604968285,45.0,76210.11,0.0,0.60187,0.00013,25.64398]
[1776604968299,45.0,76210.11,0.0,0.60187,0.00013,25.64398]
[1776604968379,45.0,76227.07,0.0,0.60406,0.00013,25.61175]
[1776604968470,45.0,76227.07,0.0,0.60406,0.00013,25.61175]
[1776604968842,45.0,76227.07,0.0,0.60406,0.00013,25.61175]
[1776604969386,45.0,76245.89,0.0,0.60648,0.00013,25.57517]
[1776604969740,45.0,76245.89,0.0,0.60648,0.00013,25.57517]
[1776604969986,45.0,76245.89,0.0,0.60648,0.00013,25.57517]
[1776604970200,45.0,76245.89,0.0,0.60648,0.00013,25.57517]
[1776604970384,45.0,76245.89,0.0,0.60648,0.00013,25.57517]
[1776604970391,45.0,76247.44,0.0,0.60667,0.00013,25.57216]
[1776604970401,45.0,76247.44,0.0,0.60667,0.00013,25.57216]
[1776604970449,45.0,76247.44,0.0,0.60667,0.00013,25.57216]
[1776604971284,45.0,76247.44,0.0,0.60667,0.00013,25.57216]
[1776604971331,45.0,76233.96,0.0,0.60494,0.00013,25.59858]
[1776604971411,45.0,76233.96,0.0,0.60494,0.00013,25.59858]
[1776604971595,45.0,76233.96,0.0,0.60494,0.00013,25.59858]
[1776604971645,45.0,76233.96,0.0,0.60494,0.00013,25.59858]
[1776604971652,45.0,76221.34,0.0,0.60331,0.00013,25.62291]
[1776604972405,45.0,76221.34,0.0,0.60331,0.00013,25.62295]
[1776604973841,45.0,76202.52,0.0,0.60088,0.00013,25.65838]
[1776604974530,45.0,76202.52,0.0,0.60088,0.00013,25.65838]
[1776604975182,45.0,76202.52,0.0,0.60088,0.00013,25.65838]
[1776604975271,45.0,76202.52,0.0,0.60088,0.00013,25.65838]
[1776604975321,45.0,76202.52,0.0,0.60088,0.00013,25.65838]
[1776604975329,45.0,76207.79,0.0,0.60156,0.00013,25.64857]
[1776604975515,45.0,76207.79,0.0,0.60156,0.00013,25.64857]
[1776604975802,45.0,76230.23,0.0,0.60445,0.00013,25.60593]
[1776604976438,45.0,76230.23,0.0,0.60445,0.00013,25.60597]
[1776604978447,45.01,76237.22,0.0,0.60534,0.00013,25.59251]
[1776604979843,45.01,76237.22,0.0,0.60534,0.00013,25.59251]
[1776604979849,45.01,76237.22,0.0,0.60534,0.00013,25.59251]
[1776604979959,45.01,76237.22,0.0,0.60534,0.00013,25.59251]
[1776604980197,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604980428,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604980439,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604980471,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604980510,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604980541,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604980626,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604981307,45.01,76231.41,0.0,0.60459,0.00013,25.60384]
[1776604981409,45.01,76226.3,0.0,0.60393,0.00013,25.61377]
[1776604982217,45.01,76226.3,0.0,0.60393,0.00013,25.61377]
[1776604982284,45.01,76226.3,0.0,0.60393,0.00013,25.61377]
[1776604982311,45.01,76226.3,0.0,0.60393,0.00013,25.61377]
[1776604982326,45.01,76226.3,0.0,0.60393,0.00013,25.61377]
[1776604982375,45.01,76226.3,0.0,0.60393,0.00013,25.61377]
[1776604982393,45.01,76225.78,0.0,0.60386,0.00013,25.61477]
[1776604982496,45.01,76225.78,0.0,0.60386,0.00013,25.61477]
[1776604982596,45.01,76229.67,0.0,0.60436,0.00013,25.60732]
[1776604984348,45.01,76229.67,0.0,0.60436,0.00013,25.60732]
[1776604984435,45.01,76230.86,0.0,0.60451,0.00013,25.60506]
[1776604984569,45.01,76230.86,0.0,0.60451,0.00013,25.60506]
[1776604984585,45.01,76230.86,0.0,0.60451,0.00013,25.60506]
[1776604984762,45.01,76230.86,0.0,0.60451,0.00013,25.60506]
[1776604984766,45.01,76225.44,0.0,0.60381,0.00013,25.61553]
[1776604986505,45.02,76207.69,0.0,0.60152,0.00013,25.64918]
[1776604987923,45.02,76207.69,0.0,0.60152,0.00013,25.64918]
[1776604988012,45.02,76207.69,0.0,0.60152,0.00013,25.64918]
[1776604988027,45.02,76207.69,0.0,0.60152,0.00013,25.64918]
[1776604988194,45.02,76207.69,0.0,0.60152,0.00013,25.64918]
[1776604988259,45.02,76213.11,0.0,0.60222,0.00013,25.63902]
[1776604989158,45.02,76213.11,0.0,0.60222,0.00013,25.63902]
[1776604989225,45.02,76213.11,0.0,0.60222,0.00013,25.63902]
[1776604989284,45.02,76213.11,0.0,0.60222,0.00013,25.63902]
[1776604989348,45.02,76213.11,0.0,0.60222,0.00013,25.63902]
[1776604989368,45.02,76223.98,0.0,0.60362,0.00013,25.61841]
[1776604989437,45.02,76223.98,0.0,0.60362,0.00013,25.61841]
[1776604989481,45.02,76223.98,0.0,0.60362,0.00013,25.61841]
[1776604989582,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604990639,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604990688,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604990816,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604990839,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604990878,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604990892,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604990983,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604991337,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604991378,45.02,76230.14,0.0,0.60441,0.00013,25.6066]
[1776604991356,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604991433,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604991808,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604991847,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604991867,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604992257,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604992299,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604992333,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604992398,45.02,76228.72,0.0,0.60423,0.00013,25.60938]
[1776604992338,45.02,76223.0,0.0,0.60349,0.00013,25.62039]
[1776604992462,45.02,76223.0,0.0,0.60349,0.00013,25.62039]
[1776604992493,45.02,76223.0,0.0,0.60349,0.00013,25.62039]
[1776604992545,45.02,76223.0,0.0,0.60349,0.00013,25.62039]
[1776604993263,45.02,76223.0,0.0,0.60349,0.00013,25.62039]
[1776604993330,45.02,76223.0,0.0,0.60349,0.00013,25.62039]
[1776604993329,45.02,76220.97,0.0,0.60322,0.00013,25.62429]
[1776604993525,45.02,76220.97,0.0,0.60322,0.00013,25.62429]
[1776604993589,45.02,76215.8,0.0,0.60256,0.00013,25.63413]
[1776604995252,45.02,76215.8,0.0,0.60256,0.00013,25.63413]
[1776604995324,45.02,76215.8,0.0,0.60256,0.00013,25.63413]
[1776604995410,45.02,76215.8,0.0,0.60256,0.00013,25.63413]
[1776604995425,45.02,76201.27,0.0,0.60068,0.00013,25.66134]
[1776604995567,45.02,76201.27,0.0,0.60068,0.00013,25.66135]
[1776604996575,45.02,76188.36,0.0,0.59901,0.00013,25.68503]
[1776604997581,45.02,76183.99,0.0,0.59845,0.00013,25.69293]
[1776604998979,45.02,76183.99,0.0,0.59845,0.00013,25.69293]
[1776604999035,45.02,76183.99,0.0,0.59845,0.00013,25.69293]
[1776604999071,45.02,76187.55,0.0,0.59891,0.00013,25.68648]
[1776605005196,45.02,76187.27,0.0,0.59887,0.00013,25.68701]
[1776605005323,45.02,76182.58,0.0,0.59827,0.00013,25.69549]
[1776605008013,45.02,76176.71,0.0,0.5975,0.00013,25.70604]
[1776605008637,45.02,76176.71,0.0,0.5975,0.00013,25.70604]
[1776605008731,45.02,76170.61,0.0,0.59672,0.00013,25.71687]
[1776605010306,45.03,76163.7,0.0,0.59582,0.00013,25.72905]
[1776605010722,45.03,76163.7,0.0,0.59582,0.00013,25.72905]
[1776605011207,45.03,76163.7,0.0,0.59582,0.00013,25.72905]
[1776605011641,45.03,76162.87,0.0,0.59572,0.00013,25.72715]
[1776605011890,45.03,76162.87,0.0,0.59572,0.00013,25.72715]
[1776605012363,45.03,76155.05,0.0,0.5947,0.00013,25.74076]
[1776605014126,45.03,76148.59,0.0,0.59386,0.00013,25.75195]
[1776605015735,45.03,76148.59,0.0,0.59386,0.00013,25.752]
[1776605018332,45.04,76154.97,0.0,0.59467,0.00013,25.7412]
[1776605021439,45.05,76148.95,0.0,0.59388,0.00013,25.75172]
[1776605023311,45.05,76147.83,0.0,0.59373,0.00013,25.75367]
[1776605023373,45.05,76147.83,0.0,0.59373,0.00013,25.75367]
[1776605023429,45.05,76145.11,0.0,0.59338,0.00013,25.75833]
[1776605024198,45.05,76137.0,0.0,0.59233,0.00013,25.77199]
[1776605025777,45.05,76131.96,0.0,0.59167,0.00013,25.78044]
[1776605026783,45.05,76137.31,0.0,0.59236,0.00013,25.77154]
[1776605027792,45.05,76142.48,0.0,0.59303,0.00013,25.76288]
[1776605028763,45.05,76142.48,0.0,0.59303,0.00013,25.76288]
[1776605028837,45.05,76142.48,0.0,0.59303,0.00013,25.76288]
[1776605028864,45.05,76131.68,0.0,0.59163,0.00013,25.781]
[1776605030813,45.06,76132.29,0.0,0.5917,0.00013,25.78004]
[1776605034326,45.06,76124.22,0.0,0.59065,0.00013,25.79343]
[1776605039879,45.06,76122.71,0.0,0.59044,0.00013,25.79603]
[1776605044339,45.07,76110.79,0.0,0.58889,0.00013,25.81538]
[1776605045728,45.07,76110.79,0.0,0.58889,0.00013,25.81539]
[1776605046305,45.07,76100.9,0.0,0.5876,0.00013,25.83109]
[1776605047360,45.07,76105.69,0.0,0.58822,0.00013,25.82355]
[1776605049407,45.07,76098.62,0.0,0.5873,0.00013,25.83473]
[1776605050292,45.07,76098.62,0.0,0.5873,0.00013,25.83473]
[1776605050302,45.07,76098.62,0.0,0.5873,0.00013,25.83473]
[1776605050348,45.07,76098.62,0.0,0.5873,0.00013,25.83473]
[1776605051416,45.07,76091.54,0.0,0.58638,0.00013,25.84578]
[1776605052315,45.07,76091.54,0.0,0.58638,0.00013,25.84578]
[1776605052351,45.07,76091.54,0.0,0.58638,0.00013,25.84578]
[1776605054409,45.07,76086.07,0.0,0.58566,0.00013,25.85423]
[1776605055987,45.08,76081.37,0.0,0.58505,0.00013,25.86144]
[1776605057366,45.08,76081.37,0.0,0.58505,0.00013,25.86144]
[1776605057433,45.08,76081.37,0.0,0.58505,0.00013,25.86144]
[1776605057464,45.08,76080.25,0.0,0.5849,0.00013,25.86314]
[1776605060020,45.08,76085.63,0.0,0.5856,0.00013,25.85494]
[1776605061025,45.08,76096.11,0.0,0.58697,0.00013,25.83875]
[1776605062032,45.08,76093.19,0.0,0.58659,0.00013,25.84329]
[1776605066066,45.08,76097.72,0.0,0.58718,0.00013,25.83624]
[1776605068074,45.08,76085.54,0.0,0.58559,0.00013,25.85509]
[1776605069082,45.08,76084.9,0.0,0.58551,0.00013,25.85607]
[1776605070093,45.08,76079.78,0.0,0.58484,0.00013,25.86385]
[1776605071097,45.08,76069.94,0.0,0.58356,0.00013,25.87526]
[1776605072103,45.08,76062.98,0.0,0.58265,0.00013,25.88553]
[1776605074387,45.07,76057.26,0.0,0.58191,0.00013,25.89384]
[1776605074644,45.07,76057.26,0.0,0.58191,0.00013,25.89384]
[1776605074861,45.07,76057.26,0.0,0.58191,0.00013,25.89384]
[1776605074981,45.07,76057.26,0.0,0.58191,0.00013,25.89384]
[1776605075254,45.07,76057.26,0.0,0.58191,0.00013,25.89384]
[1776605075418,45.07,76057.26,0.0,0.58191,0.00013,25.89384]
[1776605075464,45.07,76057.26,0.0,0.58191,0.00013,25.89384]
[1776605075487,45.07,76040.67,0.0,0.57974,0.00013,25.91752]
[1776605077142,45.07,76037.67,0.0,0.57935,0.00013,25.92173]
[1776605080876,45.08,76040.45,0.0,0.57971,0.00013,25.9179]
[1776605080940,45.08,76040.45,0.0,0.57971,0.00013,25.9179]
[1776605081170,45.08,76040.52,0.0,0.57972,0.00013,25.91782]
[1776605084389,45.08,76053.74,0.0,0.58144,0.00013,25.89908]
[1776605085198,45.08,76053.74,0.0,0.58144,0.00013,25.89911]
[1776605087213,45.09,76053.47,0.0,0.5814,0.00013,25.89956]
[1776605092247,45.09,76050.39,0.0,0.58098,0.00013,25.90413]
[1776605093621,45.1,76047.38,0.0,0.58059,0.00013,25.90848]
[1776605093788,45.1,76047.38,0.0,0.58059,0.00013,25.90848]
[1776605093823,45.1,76047.38,0.0,0.58059,0.00013,25.90848]
[1776605094261,45.1,76047.38,0.0,0.58059,0.00013,25.90848]
[1776605095419,45.1,76047.38,0.0,0.58059,0.00013,25.90848]
[1776605095520,45.1,76047.38,0.0,0.58059,0.00013,25.90848]
[1776605095474,45.1,76057.06,0.0,0.58185,0.00013,25.89463]
[1776605097283,45.1,76052.55,0.0,0.58126,0.00013,25.90117]
[1776605100304,45.11,76057.26,0.0,0.58186,0.00013,25.89446]
[1776605105338,45.11,76063.7,0.0,0.58269,0.00013,25.88523]
[1776605110373,45.12,76064.95,0.0,0.58285,0.00013,25.88355]
[1776605115410,45.13,76068.61,0.0,0.58331,0.00013,25.87829]
[1776605118431,45.13,76075.16,0.0,0.58416,0.00013,25.8686]
[1776605123465,45.13,76075.66,0.0,0.58422,0.00013,25.86791]
[1776605128502,45.14,76072.41,0.0,0.58379,0.00013,25.87287]
[1776605130516,45.14,76065.14,0.0,0.58284,0.00013,25.88367]
[1776605132530,45.15,76072.39,0.0,0.58379,0.00013,25.86969]
[1776605137564,45.15,76067.48,0.0,0.58314,0.00013,25.87713]
[1776605140587,45.16,76072.5,0.0,0.58378,0.00013,25.86979]
[1776605145376,45.16,76074.97,0.0,0.5841,0.00013,25.86622]
[1776605145689,45.17,76075.39,0.0,0.58415,0.00013,25.86566]
[1776605145817,45.17,76075.39,0.0,0.58415,0.00013,25.86566]
[1776605145888,45.17,76075.39,0.0,0.58415,0.00013,25.86566]
[1776605145918,45.17,76087.68,0.0,0.58575,0.00013,25.84707]
[1776605146628,45.17,76087.68,0.0,0.58575,0.00013,25.84707]
[1776605147636,45.17,76093.83,0.0,0.58655,0.00013,25.8376]
[1776605150071,45.17,76093.12,0.0,0.58645,0.00013,25.83873]
[1776605150111,45.17,76093.12,0.0,0.58645,0.00013,25.83873]
[1776605150459,45.17,76093.12,0.0,0.58645,0.00013,25.83873]
[1776605150517,45.17,76083.91,0.0,0.58525,0.00013,25.8529]
[1776605152511,45.17,76083.91,0.0,0.58525,0.00013,25.8529]
[1776605152566,45.17,76093.03,0.0,0.58643,0.00013,25.839]
[1776605152947,45.17,76093.03,0.0,0.58643,0.00013,25.839]
[1776605152994,45.17,76093.03,0.0,0.58643,0.00013,25.839]
[1776605158713,45.18,76095.22,0.0,0.58671,0.00013,25.83577]
[1776605162563,45.18,76094.82,0.0,0.58665,0.00013,25.83645]
[1776605162582,45.18,76096.1,0.0,0.58681,0.00013,25.83451]
[1776605162732,45.18,76096.1,0.0,0.58681,0.00013,25.83451]
[1776605162855,45.18,76096.1,0.0,0.58681,0.00013,25.83451]
[1776605162944,45.18,76096.1,0.0,0.58681,0.00013,25.83451]
[1776605162951,45.18,76107.93,0.0,0.58835,0.00013,25.81597]
[1776605163748,45.19,76107.93,0.0,0.58835,0.00013,25.81598]
[1776605165190,45.19,76122.86,0.0,0.59029,0.00013,25.79203]
[1776605166457,45.19,76122.86,0.0,0.59029,0.00013,25.79203]
[1776605166515,45.19,76122.86,0.0,0.59029,0.00013,25.79203]
[1776605166553,45.19,76122.86,0.0,0.59029,0.00013,25.79203]
[1776605166782,45.19,76123.78,0.0,0.5904,0.00013,25.79056]
[1776605167776,45.19,76129.16,0.0,0.5911,0.00013,25.78177]
[1776605169557,45.19,76129.16,0.0,0.5911,0.00013,25.78177]
[1776605169632,45.19,76129.16,0.0,0.5911,0.00013,25.78177]
[1776605169636,45.19,76121.01,0.0,0.59004,0.00013,25.79508]
[1776605169836,45.19,76121.01,0.0,0.59004,0.00013,25.79508]
[1776605169923,45.19,76121.01,0.0,0.59004,0.00013,25.79508]
[1776605169984,45.19,76121.01,0.0,0.59004,0.00013,25.79508]
[1776605170051,45.19,76121.01,0.0,0.59004,0.00013,25.79508]
[1776605170128,45.19,76117.15,0.0,0.58954,0.00013,25.80132]
[1776605171399,45.19,76117.15,0.0,0.58954,0.00013,25.80132]
[1776605171457,45.19,76117.15,0.0,0.58954,0.00013,25.80132]
[1776605171603,45.19,76112.22,0.0,0.5889,0.00013,25.80923]
[1776605174582,45.19,76120.19,0.0,0.58993,0.00013,25.79644]
[1776605175260,45.19,76128.22,0.0,0.59097,0.00013,25.78337]
[1776605176844,45.19,76132.89,0.0,0.59158,0.00013,25.77572]
[1776605177849,45.19,76124.46,0.0,0.59048,0.00013,25.78956]
[1776605179869,45.19,76129.31,0.0,0.59111,0.00013,25.78166]
[1776605185330,45.19,76122.95,0.0,0.59028,0.00013,25.79211]
[1776605190940,45.2,76127.19,0.0,0.59083,0.00013,25.78526]
[1776605192954,45.2,76132.15,0.0,0.59148,0.00013,25.77376]
[1776605198997,45.2,76135.64,0.0,0.59192,0.00013,25.76809]
[1776605203026,45.2,76142.23,0.0,0.59277,0.00013,25.75719]
[1776605208064,45.21,76144.33,0.0,0.59303,0.00013,25.75378]
[1776605211087,45.21,76137.65,0.0,0.59217,0.00013,25.76503]
[1776605215540,45.22,76133.06,0.0,0.59157,0.00013,25.7727]
[1776605217194,45.22,76123.77,0.0,0.59036,0.00013,25.78795]
[1776605220146,45.22,76119.78,0.0,0.58984,0.00013,25.79443]
[1776605221379,45.22,76119.78,0.0,0.58984,0.00013,25.79443]
[1776605223321,45.22,76120.2,0.0,0.5899,0.00013,25.79376]
[1776605223399,45.22,76113.53,0.0,0.58903,0.00013,25.80448]
[1776605225524,45.22,76113.53,0.0,0.58903,0.00013,25.80448]
[1776605225613,45.22,76116.12,0.0,0.58937,0.00013,25.80035]
[1776605227538,45.22,76116.12,0.0,0.58937,0.00013,25.80035]
[1776605227678,45.22,76128.18,0.0,0.59093,0.00013,25.78082]
[1776605230216,45.22,76135.1,0.0,0.59182,0.00013,25.76946]
[1776605235681,45.22,76127.43,0.0,0.59082,0.00013,25.78218]
[1776605241304,45.23,76124.84,0.0,0.59048,0.00013,25.78646]
[1776605246330,45.23,76126.11,0.0,0.59064,0.00013,25.78446]
[1776605251364,45.23,76125.83,0.0,0.59061,0.00013,25.78162]
[1776605252990,45.23,76125.79,0.0,0.59061,0.00013,25.7817]
[1776605253220,45.23,76125.79,0.0,0.59061,0.00013,25.7817]
[1776605253372,45.23,76125.79,0.0,0.59061,0.00013,25.7817]
[1776605253510,45.23,76125.79,0.0,0.59061,0.00013,25.7817]
[1776605253633,45.23,76125.79,0.0,0.59061,0.00013,25.7817]
[1776605253714,45.23,76143.73,0.0,0.59293,0.00013,25.75205]
[1776605253821,45.23,76143.73,0.0,0.59293,0.00013,25.75205]
[1776605254655,45.23,76143.73,0.0,0.59293,0.00013,25.75205]
[1776605254386,45.23,76143.73,0.0,0.59293,0.00013,25.75205]
[1776605255395,45.24,76145.54,0.0,0.59316,0.00013,25.74904]
[1776605257926,45.24,76146.43,0.0,0.59327,0.00013,25.74761]
[1776605258605,45.24,76146.56,0.0,0.59328,0.00013,25.74746]
[1776605260805,45.24,76145.83,0.0,0.59318,0.00013,25.74876]
[1776605260808,45.24,76145.83,0.0,0.59318,0.00013,25.74876]
[1776605261647,45.24,76138.75,0.0,0.59226,0.00013,25.76065]
[1776605263004,45.24,76138.75,0.0,0.59226,0.00013,25.76065]
[1776605263236,45.24,76138.75,0.0,0.59226,0.00013,25.76065]
[1776605263320,45.24,76138.75,0.0,0.59226,0.00013,25.76065]
[1776605263451,45.25,76125.16,0.0,0.5905,0.00013,25.78303]
[1776605264456,45.25,76107.8,0.0,0.58825,0.00013,25.81088]
[1776605264871,45.25,76107.8,0.0,0.58825,0.00013,25.81088]
[1776605265463,45.25,76105.02,0.0,0.58789,0.00013,25.81526]
[1776605266164,45.25,76105.02,0.0,0.58789,0.00013,25.81526]
[1776605266437,45.25,76105.02,0.0,0.58789,0.00013,25.81526]
[1776605267733,45.25,76097.16,0.0,0.58687,0.00013,25.82755]
[1776605268635,45.25,76086.82,0.0,0.58553,0.00013,25.84342]
[1776605269698,45.25,76084.75,0.0,0.58526,0.00013,25.84658]
[1776605270686,45.25,76079.11,0.0,0.58453,0.00013,25.85508]
[1776605271074,45.25,76079.11,0.0,0.58453,0.00013,25.85508]
[1776605271137,45.25,76079.11,0.0,0.58453,0.00013,25.85508]
[1776605271505,45.25,76079.11,0.0,0.58453,0.00013,25.85508]
[1776605272547,45.25,76070.55,0.0,0.58342,0.00013,25.86781]
[1776605274537,45.25,76068.77,0.0,0.58318,0.00013,25.87045]
[1776605278565,45.25,76074.89,0.0,0.58398,0.00013,25.86139]
[1776605283600,45.25,76080.68,0.0,0.58473,0.00013,25.85269]
[1776605284404,45.25,76080.68,0.0,0.58473,0.00013,25.85269]
[1776605284432,45.25,76080.68,0.0,0.58473,0.00013,25.85269]
[1776605284596,45.25,76080.68,0.0,0.58473,0.00013,25.85269]
[1776605284615,45.25,76080.68,0.0,0.58473,0.00013,25.85269]
[1776605284629,45.24,76104.35,0.0,0.58781,0.00013,25.81628]
[1776605284798,45.24,76104.35,0.0,0.58781,0.00013,25.81628]
[1776605285614,45.24,76104.35,0.0,0.58781,0.00013,25.81626]
[1776605286498,45.24,76104.35,0.0,0.58781,0.00013,25.81626]
[1776605286621,45.24,76107.01,0.0,0.58816,0.00013,25.81208]
[1776605289520,45.24,76107.01,0.0,0.58815,0.00013,25.81208]
[1776605289642,45.24,76108.88,0.0,0.5884,0.00013,25.80913]
[1776605292559,45.24,76104.55,0.0,0.58784,0.00013,25.81596]
[1776605292632,45.24,76104.55,0.0,0.58784,0.00013,25.81596]
[1776605293411,45.24,76104.61,0.0,0.58784,0.00013,25.81587]
[1776605293670,45.24,76104.56,0.0,0.58784,0.00013,25.81595]
[1776605294679,45.24,76098.61,0.0,0.58706,0.00013,25.82524]
[1776605295684,45.24,76104.67,0.0,0.58785,0.00013,25.81577]
[1776605300720,45.24,76101.35,0.0,0.58742,0.00013,25.82096]
[1776605305757,45.24,76099.82,0.0,0.58723,0.00013,25.8233]
[1776605309787,45.24,76088.58,0.0,0.58577,0.00013,25.84059]
[1776605312806,45.24,76079.66,0.0,0.58462,0.00013,25.85074]
[1776605313813,45.24,76072.07,0.0,0.58363,0.00013,25.86207]
[1776605315407,45.24,76065.5,0.0,0.58278,0.00013,25.87174]
[1776605316947,45.24,76051.98,0.0,0.58101,0.00013,25.89129]
[1776605318170,45.24,76051.98,0.0,0.58101,0.00013,25.89129]
[1776605318815,45.24,76047.53,0.0,0.58043,0.00013,25.89765]
[1776605323727,45.25,76041.41,0.0,0.57963,0.00013,25.90632]
[1776605326992,45.25,76042.67,0.0,0.57979,0.00013,25.90458]
[1776605327034,45.25,76042.67,0.0,0.57979,0.00013,25.90458]
[1776605327095,45.25,76042.67,0.0,0.57979,0.00013,25.90458]
[1776605327197,45.25,76042.92,0.0,0.57982,0.00013,25.90425]
[1776605328927,45.25,76050.18,0.0,0.58077,0.00013,25.89403]
[1776605329875,45.25,76050.18,0.0,0.58077,0.00013,25.89403]
[1776605329954,45.25,76050.18,0.0,0.58077,0.00013,25.89403]
[1776605336397,45.26,76050.98,0.0,0.58086,0.00013,25.89305]
[1776605342014,45.26,76052.04,0.0,0.58099,0.00013,25.89166]
[1776605347049,45.27,76050.49,0.0,0.58078,0.00013,25.89396]
[1776605348057,45.27,76045.83,0.0,0.58017,0.00013,25.90056]
[1776605351077,45.27,76050.4,0.0,0.58076,0.00013,25.89416]
[1776605353092,45.28,76055.87,0.0,0.58147,0.00013,25.8864]
[1776605354885,45.28,76055.87,0.0,0.58147,0.00013,25.8864]
[1776605355013,45.28,76055.87,0.0,0.58147,0.00013,25.8864]
[1776605355111,45.28,76055.87,0.0,0.58147,0.00013,25.8864]
[1776605355142,45.28,76047.17,0.0,0.58034,0.00013,25.89881]
[1776605356538,45.28,76049.83,0.0,0.58068,0.00013,25.89507]
[1776605359189,45.28,76054.97,0.0,0.58135,0.00013,25.8878]
[1776605361165,45.28,76045.6,0.0,0.58012,0.00013,25.90113]
[1776605362170,45.28,76044.81,0.0,0.58002,0.00013,25.90225]
[1776605365804,45.29,76042.76,0.0,0.57975,0.00013,25.90514]
[1776605365876,45.29,76042.76,0.0,0.57975,0.00013,25.90514]
[1776605365878,45.29,76042.76,0.0,0.57975,0.00013,25.90514]
[1776605365834,45.29,76033.55,0.0,0.57855,0.00013,25.91791]
[1776605370237,45.29,76032.56,0.0,0.57842,0.00013,25.91929]
[1776605370268,45.29,76032.56,0.0,0.57842,0.00013,25.91929]
[1776605370308,45.29,76032.56,0.0,0.57842,0.00013,25.91929]
[1776605370497,45.29,76032.56,0.0,0.57842,0.00013,25.91929]
[1776605370512,45.29,76032.56,0.0,0.57842,0.00013,25.91929]
[1776605370536,45.29,76032.56,0.0,0.57842,0.00013,25.91929]
[1776605370598,45.29,76050.43,0.0,0.58074,0.00013,25.8944]
[1776605371143,45.29,76050.43,0.0,0.58074,0.00013,25.8944]
[1776605371187,45.29,76050.43,0.0,0.58074,0.00013,25.8944]
[1776605371420,45.29,76050.43,0.0,0.58074,0.00013,25.8944]
[1776605371463,45.29,76050.65,0.0,0.58078,0.00013,25.89075]
[1776605372248,45.29,76050.65,0.0,0.58078,0.00013,25.89077]
[1776605377283,45.29,76048.59,0.0,0.5805,0.00013,25.89377]
[1776605382321,45.3,76045.35,0.0,0.58008,0.00013,25.8984]
[1776605387354,45.3,76041.35,0.0,0.57955,0.00013,25.90406]
[1776605391377,45.3,76042.05,0.0,0.57964,0.00013,25.90311]
[1776605391468,45.3,76044.77,0.0,0.57999,0.00013,25.89932]
[1776605396053,45.31,76047.8,0.0,0.58038,0.00013,25.89512]
[1776605396137,45.31,76047.8,0.0,0.58038,0.00013,25.89512]
[1776605396824,45.31,76054.45,0.0,0.58125,0.00013,25.88572]
[1776605397948,45.31,76054.45,0.0,0.58125,0.00013,25.88572]
[1776605398035,45.31,76054.45,0.0,0.58125,0.00013,25.88572]
[1776605401178,45.31,76059.36,0.0,0.58188,0.00013,25.87874]
[1776605401572,45.31,76059.36,0.0,0.58188,0.00013,25.87874]
[1776605401845,45.31,76059.36,0.0,0.58188,0.00013,25.87874]
[1776605401724,45.31,76072.92,0.0,0.58364,0.00013,25.85896]
[1776605401956,45.31,76072.92,0.0,0.58364,0.00013,25.85896]
[1776605402061,45.31,76072.92,0.0,0.58364,0.00013,25.85896]
[1776605402206,45.31,76072.92,0.0,0.58364,0.00013,25.85896]
[1776605402853,45.31,76072.92,0.0,0.58364,0.00013,25.85896]
[1776605402978,45.31,76093.74,0.0,0.58634,0.00013,25.82759]
[1776605403191,45.31,76093.74,0.0,0.58634,0.00013,25.82759]
[1776605403392,45.31,76093.74,0.0,0.58634,0.00013,25.82759]
[1776605403473,45.31,76093.74,0.0,0.58634,0.00013,25.82761]
[1776605404478,45.31,76116.87,0.0,0.58934,0.00013,25.79133]
[1776605405484,45.31,76105.93,0.0,0.58792,0.00013,25.80865]
[1776605406896,45.31,76113.58,0.0,0.58892,0.00013,25.79655]
[1776605411885,45.31,76113.55,0.0,0.58891,0.00013,25.79659]
[1776605412532,45.31,76111.11,0.0,0.5886,0.00013,25.80046]
[1776605415555,45.31,76116.0,0.0,0.58923,0.00013,25.79269]
[1776605417569,45.31,76111.05,0.0,0.58859,0.00013,25.80056]
[1776605420762,45.31,76114.99,0.0,0.5891,0.00013,25.7943]
[1776605420906,45.31,76124.38,0.0,0.59031,0.00013,25.77921]
[1776605421076,45.31,76124.38,0.0,0.59031,0.00013,25.77921]
[1776605421621,45.31,76124.38,0.0,0.59031,0.00013,25.77921]
[1776605422622,45.31,76128.91,0.0,0.5909,0.00013,25.77185]
[1776605424521,45.31,76130.45,0.0,0.5911,0.00013,25.76934]
[1776605424636,45.31,76121.43,0.0,0.58993,0.00013,25.784]
[1776605425647,45.31,76109.94,0.0,0.58844,0.00013,25.80235]
[1776605426767,45.31,76113.69,0.0,0.58893,0.00013,25.7964]
[1776605432692,45.31,76114.35,0.0,0.58902,0.00013,25.79199]
[1776605434584,45.31,76114.37,0.0,0.58903,0.00013,25.79196]
[1776605434632,45.31,76114.37,0.0,0.58903,0.00013,25.79196]
[1776605434764,45.31,76114.37,0.0,0.58903,0.00013,25.79196]
[1776605434820,45.31,76097.41,0.0,0.58683,0.00013,25.81858]
[1776605435389,45.31,76097.41,0.0,0.58683,0.00013,25.81858]
[1776605435612,45.31,76097.41,0.0,0.58683,0.00013,25.81858]
[1776605435798,45.31,76097.41,0.0,0.58683,0.00013,25.81858]
[1776605435818,45.31,76081.25,0.0,0.58473,0.00013,25.8432]
[1776605437728,45.31,76075.83,0.0,0.58403,0.00013,25.85128]
[1776605438273,45.31,76075.83,0.0,0.58403,0.00013,25.85128]
[1776605438328,45.31,76075.83,0.0,0.58403,0.00013,25.85128]
[1776605438734,45.31,76072.82,0.0,0.58364,0.00013,25.85572]
[1776605439742,45.31,76067.67,0.0,0.58297,0.00013,25.86328]
[1776605440555,45.31,76067.67,0.0,0.58297,0.00013,25.86328]
[1776605443769,45.31,76058.99,0.0,0.58185,0.00013,25.87582]
[1776605446794,45.31,76054.28,0.0,0.58124,0.00013,25.88254]
[1776605449143,45.3,76051.46,0.0,0.58087,0.00013,25.88652]
[1776605449202,45.3,76051.46,0.0,0.58087,0.00013,25.88652]
[1776605449813,45.3,76043.21,0.0,0.5798,0.00013,25.89813]
[1776605450532,45.3,76043.21,0.0,0.5798,0.00013,25.89813]
[1776605450825,45.3,76038.05,0.0,0.57913,0.00013,25.90532]
[1776605451592,45.3,76038.05,0.0,0.57913,0.00013,25.90532]
[1776605451654,45.3,76038.05,0.0,0.57913,0.00013,25.90532]
[1776605451825,45.3,76035.79,0.0,0.57883,0.00013,25.90846]
[1776605454849,45.31,76029.2,0.0,0.57797,0.00013,25.91748]
[1776605455976,45.31,76029.2,0.0,0.57797,0.00013,25.91748]
[1776605456040,45.31,76025.29,0.0,0.57746,0.00013,25.92278]
[1776605456868,45.31,76025.4,0.0,0.57747,0.00013,25.92264]
[1776605459882,45.31,76019.12,0.0,0.57665,0.00013,25.93106]
[1776605464916,45.31,76018.65,0.0,0.57659,0.00013,25.93169]
[1776605466990,45.31,76006.13,0.0,0.57496,0.00013,25.94811]
[1776605469955,45.31,75999.31,0.0,0.57407,0.00013,25.95686]
[1776605472246,45.31,76002.55,0.0,0.57449,0.00013,25.9527]
[1776605472974,45.31,76013.93,0.0,0.57598,0.00013,25.93791]
[1776605473979,45.31,76017.17,0.0,0.5764,0.00013,25.93364]
[1776605479014,45.31,76017.92,0.0,0.57649,0.00013,25.93268]
[1776605484144,45.31,76019.06,0.0,0.57664,0.00013,25.9312]
[1776605484165,45.31,76020.39,0.0,0.57681,0.00013,25.92944]
[1776605486075,45.31,76005.72,0.0,0.5749,0.00013,25.9487]
[1776605487479,45.31,76016.45,0.0,0.5763,0.00013,25.93469]
[1776605488897,45.31,76021.52,0.0,0.57696,0.00013,25.92797]
[1776605490111,45.31,76026.78,0.0,0.57764,0.00013,25.92091]
[1776605492638,45.31,76028.62,0.0,0.57789,0.00013,25.91508]
[1776605492644,45.32,76032.11,0.0,0.57834,0.00013,25.91035]
[1776605498585,45.32,76032.41,0.0,0.57838,0.00013,25.91001]
[1776605505964,45.32,76028.71,0.0,0.57789,0.00013,25.91509]
[1776605505993,45.32,76026.42,0.0,0.57759,0.00013,25.91823]
[1776605511252,45.33,76024.22,0.0,0.5773,0.00013,25.92123]
[1776605516296,45.33,76020.13,0.0,0.57676,0.00013,25.92673]
[1776605520046,45.33,76015.62,0.0,0.57617,0.00013,25.93272]
[1776605522978,45.33,76011.09,0.0,0.57558,0.00013,25.93868]
[1776605525352,45.33,76019.6,0.0,0.57669,0.00013,25.92747]
[1776605530386,45.33,76016.13,0.0,0.57624,0.00013,25.9321]
[1776605535422,45.33,76013.41,0.0,0.57588,0.00013,25.9357]
[1776605540456,45.34,76014.49,0.0,0.57602,0.00013,25.93432]
[1776605545491,45.34,76016.34,0.0,0.57626,0.00013,25.93191]
[1776605546498,45.34,76022.63,0.0,0.57708,0.00013,25.92356]
[1776605547370,45.34,76022.63,0.0,0.57708,0.00013,25.92356]
[1776605547443,45.34,76022.63,0.0,0.57708,0.00013,25.92356]
[1776605547527,45.34,76022.63,0.0,0.57708,0.00013,25.92356]
[1776605547850,45.34,76022.63,0.0,0.57708,0.00013,25.92356]
[1776605547950,45.34,76022.63,0.0,0.57708,0.00013,25.92356]
[1776605548022,45.34,76026.24,0.0,0.57755,0.00013,25.91872]
[1776605549151,45.34,76026.24,0.0,0.57755,0.00013,25.91873]
[1776605549207,45.34,76026.24,0.0,0.57755,0.00013,25.91873]
[1776605549308,45.34,76026.24,0.0,0.57755,0.00013,25.91873]
[1776605549567,45.34,76026.24,0.0,0.57755,0.00013,25.91873]
[1776605549630,45.34,76026.24,0.0,0.57755,0.00013,25.91873]
[1776605549790,45.34,76041.34,0.0,0.57951,0.00013,25.89808]
[1776605551534,45.34,76042.36,0.0,0.57965,0.00013,25.89335]
[1776605552548,45.34,76042.36,0.0,0.57965,0.00013,25.89335]
[1776605552613,45.34,76042.36,0.0,0.57965,0.00013,25.89335]
[1776605553022,45.34,76044.26,0.0,0.5799,0.00013,25.89072]
[1776605554841,45.34,76044.26,0.0,0.57989,0.00013,25.89074]
[1776605556569,45.35,76032.9,0.0,0.57841,0.00013,25.90651]
[1776605557974,45.35,76033.56,0.0,0.57849,0.00013,25.90562]
[1776605558490,45.35,76033.56,0.0,0.57849,0.00013,25.90562]
[1776605558583,45.35,76033.56,0.0,0.57849,0.00013,25.90564]
[1776605563619,45.35,76032.28,0.0,0.57832,0.00013,25.90745]
[1776605568653,45.36,76030.21,0.0,0.57805,0.00013,25.91033]
[1776605573688,45.36,76030.98,0.0,0.57814,0.00013,25.90933]
[1776605574699,45.36,76038.66,0.0,0.57914,0.00013,25.89881]
[1776605579244,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579362,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579391,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579402,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579458,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579501,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579553,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579625,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579652,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579689,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579748,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579770,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579775,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579897,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605579924,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605580017,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605580019,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605580045,45.36,76035.6,0.0,0.57874,0.00013,25.90308]
[1776605580025,45.36,76012.98,0.0,0.57579,0.00013,25.93342]
[1776605580737,45.36,76012.98,0.0,0.57579,0.00013,25.93343]
[1776605581746,45.36,76009.27,0.0,0.57531,0.00013,25.93827]
[1776605583418,45.36,76008.93,0.0,0.57526,0.00013,25.93871]
[1776605583497,45.36,76008.93,0.0,0.57526,0.00013,25.93871]
[1776605583759,45.36,76008.63,0.0,0.57522,0.00013,25.93909]
[1776605590901,45.36,76006.07,0.0,0.57489,0.00013,25.9424]
[1776605596929,45.36,76002.55,0.0,0.57443,0.00013,25.94691]
[1776605598138,45.36,75981.08,0.0,0.57163,0.00013,25.97375]
[1776605599871,45.36,75984.41,0.0,0.57206,0.00013,25.96966]
[1776605604912,45.36,75988.31,0.0,0.57258,0.00013,25.96478]
[1776605608941,45.36,75993.58,0.0,0.57327,0.00013,25.95816]
[1776605612268,45.35,75996.06,0.0,0.5736,0.00013,25.95167]
[1776605612430,45.35,75996.06,0.0,0.5736,0.00013,25.95167]
[1776605612969,45.35,75990.92,0.0,0.57293,0.00013,25.95811]
[1776605614123,45.35,75990.92,0.0,0.57293,0.00013,25.95811]
[1776605613976,45.35,75985.79,0.0,0.57226,0.00013,25.96447]
[1776605614218,45.35,75985.79,0.0,0.57226,0.00013,25.96447]
[1776605614983,45.35,75985.95,0.0,0.57229,0.00013,25.96426]
[1776605616702,45.35,75988.42,0.0,0.57261,0.00013,25.96119]
[1776605616773,45.35,75988.42,0.0,0.57261,0.00013,25.96119]
[1776605618176,45.35,75993.31,0.0,0.57325,0.00013,25.95505]
[1776605621072,45.35,75988.69,0.0,0.57265,0.00013,25.9608]
[1776605626061,45.34,75996.8,0.0,0.57372,0.00013,25.95054]
[1776605627154,45.34,75996.8,0.0,0.57372,0.00013,25.95054]
[1776605628476,45.34,75992.22,0.0,0.57312,0.00013,25.95628]
[1776605630162,45.34,75989.13,0.0,0.57272,0.00013,25.96013]
[1776605631096,45.34,75989.01,0.0,0.5727,0.00013,25.96025]
[1776605635124,45.33,75993.81,0.0,0.57334,0.00013,25.95418]
[1776605638090,45.33,75994.01,0.0,0.57336,0.00013,25.95391]
[1776605638150,45.33,75994.8,0.0,0.57347,0.00013,25.95291]
[1776605640165,45.33,76000.26,0.0,0.57418,0.00013,25.94595]
[1776605642174,45.33,76006.43,0.0,0.57499,0.00013,25.93799]
[1776605642267,45.33,76006.43,0.0,0.57499,0.00013,25.93799]
[1776605648630,45.32,76008.39,0.0,0.57526,0.00013,25.93535]
[1776605654154,45.32,76007.35,0.0,0.57512,0.00013,25.93666]
[1776605654807,45.32,76006.86,0.0,0.57506,0.00013,25.93727]
[1776605654989,45.32,76006.86,0.0,0.57506,0.00013,25.93727]
[1776605655193,45.32,76021.89,0.0,0.57703,0.00013,25.91746]
[1776605655388,45.32,76021.89,0.0,0.57703,0.00013,25.91746]
[1776605656172,45.32,76044.89,0.0,0.58003,0.00013,25.88596]
[1776605656251,45.32,76044.89,0.0,0.58003,0.00013,25.88596]
[1776605656289,45.32,76044.89,0.0,0.58003,0.00013,25.88596]
[1776605656321,45.32,76044.89,0.0,0.58003,0.00013,25.88596]
[1776605656513,45.32,76045.28,0.0,0.58008,0.00013,25.88541]
[1776605658700,45.32,76039.01,0.0,0.57926,0.00013,25.89417]
[1776605660306,45.32,76034.11,0.0,0.57862,0.00013,25.90093]
[1776605661327,45.32,76034.11,0.0,0.57862,0.00013,25.90093]
[1776605665015,45.32,76034.66,0.0,0.57869,0.00013,25.90018]
[1776605665061,45.32,76034.66,0.0,0.57869,0.00013,25.90018]
[1776605665110,45.32,76034.66,0.0,0.57869,0.00013,25.90018]
[1776605665116,45.32,76026.15,0.0,0.57758,0.00013,25.9118]
[1776605665342,45.32,76026.15,0.0,0.57758,0.00013,25.9118]
[1776605665368,45.32,76026.15,0.0,0.57758,0.00013,25.9118]
[1776605665718,45.32,76026.15,0.0,0.57758,0.00013,25.9118]
[1776605666017,45.32,76026.15,0.0,0.57758,0.00013,25.9118]
[1776605666058,45.32,76026.15,0.0,0.57758,0.00013,25.9118]
[1776605666080,45.32,76022.44,0.0,0.57709,0.00013,25.9168]
[1776605666252,45.32,76022.44,0.0,0.57709,0.00013,25.9168]
[1776605666354,45.32,76022.5,0.0,0.5771,0.00013,25.91672]
[1776605668293,45.32,76022.5,0.0,0.5771,0.00013,25.91674]
[1776605668336,45.32,76022.5,0.0,0.5771,0.00013,25.91674]
[1776605668770,45.32,76018.65,0.0,0.57659,0.00013,25.9219]
[1776605673401,45.32,76028.36,0.0,0.57787,0.00013,25.90553]
[1776605678840,45.32,76026.55,0.0,0.57763,0.00013,25.90801]
[1776605682321,45.33,76025.88,0.0,0.57754,0.00013,25.90892]
[1776605684373,45.33,76028.98,0.0,0.57795,0.00013,25.90474]
[1776605685033,45.33,76036.79,0.0,0.57896,0.00013,25.89407]
[1776605690520,45.33,76040.4,0.0,0.57943,0.00013,25.88914]
[1776605694790,45.33,76040.66,0.0,0.57946,0.00013,25.88882]
[1776605694977,45.33,76040.66,0.0,0.57946,0.00013,25.88882]
[1776605695070,45.33,76034.15,0.0,0.57861,0.00013,25.89782]
[1776605696567,45.33,76028.86,0.0,0.57792,0.00013,25.90504]
[1776605701597,45.34,76031.68,0.0,0.57828,0.00013,25.90124]
[1776605705631,45.34,76026.41,0.0,0.57759,0.00013,25.90842]
[1776605706675,45.34,76031.17,0.0,0.57821,0.00013,25.90198]
[1776605707569,45.34,76031.17,0.0,0.57821,0.00013,25.90198]
[1776605707646,45.34,76031.17,0.0,0.57821,0.00013,25.90199]
[1776605709059,45.34,76037.84,0.0,0.57908,0.00013,25.89286]
[1776605711966,45.34,76037.84,0.0,0.57908,0.00013,25.89286]
[1776605712032,45.34,76037.84,0.0,0.57908,0.00013,25.89286]
[1776605712091,45.34,76037.84,0.0,0.57908,0.00013,25.89286]
[1776605712133,45.34,76037.84,0.0,0.57908,0.00013,25.89286]
[1776605712193,45.34,76037.59,0.0,0.57905,0.00013,25.89324]
[1776605713927,45.34,76037.59,0.0,0.57905,0.00013,25.89324]
[1776605714027,45.34,76043.3,0.0,0.57979,0.00013,25.88534]
[1776605715954,45.34,76043.3,0.0,0.57979,0.00013,25.88536]
[1776605716132,45.34,76043.3,0.0,0.57979,0.00013,25.88536]
[1776605721871,45.35,76044.44,0.0,0.57993,0.00013,25.88385]
[1776605723766,45.35,76055.16,0.0,0.58132,0.00013,25.86878]
[1776605729207,45.36,76049.25,0.0,0.58054,0.00013,25.87727]
[1776605734838,45.36,76049.66,0.0,0.58059,0.00013,25.87345]
[1776605739871,45.37,76051.8,0.0,0.58087,0.00013,25.87049]
[1776605744907,45.37,76050.25,0.0,0.58066,0.00013,25.87277]
[1776605749942,45.38,76046.03,0.0,0.58011,0.00013,25.87878]
[1776605752697,45.38,76042.65,0.0,0.57966,0.00013,25.88353]
[1776605755725,45.38,76040.16,0.0,0.57934,0.00013,25.88703]
[1776605761022,45.38,76035.84,0.0,0.57877,0.00013,25.89304]
[1776605764546,45.38,76035.46,0.0,0.57872,0.00013,25.89359]
[1776605765056,45.38,76035.41,0.0,0.57871,0.00013,25.89366]
[1776605770088,45.39,76032.3,0.0,0.5783,0.00013,25.89795]
[1776605775124,45.39,76032.16,0.0,0.57828,0.00013,25.89817]
[1776605775439,45.39,76032.16,0.0,0.57828,0.00013,25.89817]
[1776605775526,45.39,76032.16,0.0,0.57828,0.00013,25.89817]
[1776605775653,45.39,76032.16,0.0,0.57828,0.00013,25.89817]
[1776605775910,45.39,76032.16,0.0,0.57828,0.00013,25.89817]
[1776605776106,45.39,76032.16,0.0,0.57828,0.00013,25.89817]
[1776605776283,45.39,76032.16,0.0,0.57828,0.00013,25.89817]
[1776605776336,45.39,76013.22,0.0,0.57581,0.00013,25.92347]
[1776605777137,45.39,76013.22,0.0,0.57581,0.00013,25.92347]
[1776605779627,45.39,76009.31,0.0,0.57531,0.00013,25.92855]
[1776605779690,45.39,76009.31,0.0,0.57531,0.00013,25.92855]
[1776605780158,45.39,76009.21,0.0,0.57529,0.00013,25.92867]
[1776605785193,45.38,76002.36,0.0,0.5744,0.00013,25.93747]
[1776605786200,45.38,75995.32,0.0,0.57348,0.00013,25.94639]
[1776605787207,45.38,75989.1,0.0,0.57267,0.00013,25.95416]
[1776605789221,45.38,75996.95,0.0,0.5737,0.00013,25.94429]
[1776605794265,45.38,75995.49,0.0,0.57352,0.00013,25.94276]
[1776605795271,45.38,76010.42,0.0,0.57547,0.00013,25.92362]
[1776605798293,45.38,76015.08,0.0,0.57608,0.00013,25.91751]
[1776605799300,45.38,76005.11,0.0,0.57478,0.00013,25.93047]
[1776605802326,45.38,75996.67,0.0,0.57368,0.00013,25.94121]
[1776605807228,45.37,75996.97,0.0,0.57372,0.00013,25.9408]
[1776605808362,45.37,75989.87,0.0,0.57279,0.00013,25.94969]
[1776605810404,45.37,75986.51,0.0,0.57236,0.00013,25.95383]
[1776605810481,45.37,75986.39,0.0,0.57234,0.00013,25.95398]
[1776605814405,45.37,75991.29,0.0,0.57299,0.00013,25.94784]
[1776605819847,45.36,75988.87,0.0,0.57267,0.00013,25.9508]
[1776605825482,45.36,75988.52,0.0,0.57263,0.00013,25.95118]
[1776605830517,45.36,75989.12,0.0,0.57271,0.00013,25.95039]
[1776605836559,45.35,75989.13,0.0,0.57272,0.00013,25.95032]
[1776605841774,45.35,75989.52,0.0,0.57277,0.00013,25.94979]
[1776605842028,45.35,75989.52,0.0,0.57277,0.00013,25.94979]
[1776605842139,45.35,75989.52,0.0,0.57277,0.00013,25.94979]
[1776605842324,45.35,75989.52,0.0,0.57277,0.00013,25.94979]
[1776605842362,45.35,75978.43,0.0,0.57133,0.00013,25.96341]
[1776605842533,45.35,75978.43,0.0,0.57133,0.00013,25.96341]
[1776605842978,45.35,75978.43,0.0,0.57133,0.00013,25.96341]
[1776605843007,45.35,75971.98,0.0,0.57048,0.00013,25.97117]
[1776605849195,45.35,75968.82,0.0,0.57007,0.00013,25.97496]
[1776605849286,45.35,75964.85,0.0,0.56954,0.00013,25.9797]
[1776605852684,45.36,75958.26,0.0,0.56868,0.00013,25.98408]
[1776605857719,45.36,75958.79,0.0,0.56875,0.00013,25.98351]
[1776605862754,45.36,75959.02,0.0,0.56877,0.00013,25.98331]
[1776605867975,45.37,75958.87,0.0,0.56875,0.00013,25.98352]
[1776605868274,45.37,75958.87,0.0,0.56875,0.00013,25.98352]
[1776605868340,45.37,75958.87,0.0,0.56875,0.00013,25.98352]
[1776605868372,45.37,75965.4,0.0,0.5696,0.00013,25.97591]
[1776605870200,45.37,75982.43,0.0,0.57183,0.00013,25.9555]
[1776605874026,45.37,75986.91,0.0,0.57242,0.00013,25.95]
[1776605874088,45.37,75986.91,0.0,0.57242,0.00013,25.95]
[1776605874108,45.37,75999.66,0.0,0.57408,0.00013,25.93398]
[1776605875265,45.37,75999.66,0.0,0.57408,0.00013,25.93398]
[1776605875338,45.37,75999.66,0.0,0.57408,0.00013,25.93398]
[1776605875356,45.37,76003.22,0.0,0.57455,0.00013,25.92943]
[1776605878868,45.37,76009.18,0.0,0.57533,0.00013,25.92174]
[1776605879612,45.37,76009.18,0.0,0.57533,0.00013,25.92174]
[1776605884553,45.37,76013.4,0.0,0.57587,0.00013,25.91626]
[1776605884908,45.37,76012.92,0.0,0.57581,0.00013,25.91693]
[1776605885696,45.37,76012.92,0.0,0.57581,0.00013,25.91693]
[1776605886412,45.37,76006.01,0.0,0.57491,0.00013,25.92591]
[1776605887934,45.37,75999.1,0.0,0.57401,0.00013,25.93475]
[1776605893972,45.37,75995.95,0.0,0.5736,0.00013,25.93866]
[1776605900410,45.36,75995.16,0.0,0.5735,0.00013,25.93958]
[1776605908069,45.36,75995.58,0.0,0.57357,0.00013,25.93896]
[1776605912099,45.35,75990.78,0.0,0.57295,0.00013,25.94158]
[1776605914437,45.35,75996.97,0.0,0.57376,0.00013,25.93377]
[1776605917132,45.35,76006.57,0.0,0.57502,0.00013,25.92146]
[1776605919146,45.35,76009.0,0.0,0.57534,0.00013,25.91828]
[1776605924182,45.35,76010.77,0.0,0.57557,0.00013,25.91593]
[1776605925944,45.35,76014.56,0.0,0.57607,0.00013,25.91095]
[1776605926195,45.34,76016.31,0.0,0.5763,0.00013,25.90863]
[1776605931230,45.35,76015.18,0.0,0.57614,0.00013,25.91024]
[1776605936266,45.36,76015.1,0.0,0.57612,0.00013,25.91048]
[1776605941322,45.36,76015.8,0.0,0.57621,0.00013,25.90962]
[1776605947342,45.37,76014.13,0.0,0.57598,0.00013,25.91194]
[1776605952378,45.38,76017.48,0.0,0.57641,0.00013,25.90762]
[1776605957413,45.38,76017.35,0.0,0.57638,0.00013,25.90789]
[1776605962450,45.39,76017.06,0.0,0.57634,0.00013,25.90836]
[1776605969500,45.39,76015.7,0.0,0.57615,0.00013,25.91025]
[1776605972520,45.4,76020.92,0.0,0.57684,0.00013,25.90005]
[1776605977565,45.4,76024.66,0.0,0.57732,0.00013,25.8951]
[1776605981706,45.4,76025.79,0.0,0.57747,0.00013,25.89362]
[1776605981830,45.4,76025.79,0.0,0.57747,0.00013,25.89362]
[1776605983669,45.4,76026.19,0.0,0.57752,0.00013,25.89309]
[1776605983679,45.4,76043.6,0.0,0.57978,0.00013,25.86927]
[1776605985379,45.4,76043.6,0.0,0.57978,0.00013,25.86927]
[1776605985444,45.4,76043.6,0.0,0.57978,0.00013,25.86927]
[1776605985468,45.4,76038.43,0.0,0.57911,0.00013,25.87645]
[1776605987625,45.4,76032.73,0.0,0.57837,0.00013,25.88428]
[1776605991042,45.41,76040.14,0.0,0.57933,0.00013,25.87414]
[1776605995176,45.41,76044.0,0.0,0.57983,0.00013,25.8688]
[1776605998843,45.41,76048.54,0.0,0.58042,0.00013,25.86248]
[1776605998896,45.41,76053.42,0.0,0.58105,0.00013,25.85562]
[1776606004744,45.42,76059.7,0.0,0.58186,0.00013,25.84676]
[1776606008771,45.42,76055.27,0.0,0.58127,0.00013,25.85316]
[1776606013807,45.42,76057.54,0.0,0.58157,0.00013,25.84998]
[1776606014819,45.43,76052.12,0.0,0.58086,0.00013,25.85772]
[1776606015823,45.43,76047.67,0.0,0.58028,0.00013,25.864]
[1776606020716,45.43,76045.83,0.0,0.58004,0.00013,25.86661]
[1776606022497,45.43,76038.15,0.0,0.57904,0.00013,25.87729]
[1776606023788,45.43,76038.15,0.0,0.57904,0.00013,25.87729]
[1776606023886,45.43,76031.97,0.0,0.57823,0.00013,25.88575]
[1776606027909,45.43,76027.09,0.0,0.5776,0.00013,25.89237]
[1776606030631,45.43,76026.04,0.0,0.57746,0.00013,25.89381]
[1776606030721,45.43,76026.04,0.0,0.57746,0.00013,25.89381]
[1776606031324,45.43,76021.23,0.0,0.57684,0.00013,25.8969]
[1776606034341,45.43,76016.47,0.0,0.57621,0.00013,25.90322]
[1776606036005,45.43,76016.47,0.0,0.57621,0.00013,25.90322]
[1776606036080,45.43,76016.47,0.0,0.57621,0.00013,25.90322]
[1776606038122,45.44,76012.66,0.0,0.57572,0.00013,25.90823]
[1776606038150,45.44,76012.83,0.0,0.57574,0.00013,25.90802]
[1776606043014,45.44,76008.29,0.0,0.57515,0.00013,25.91393]
[1776606048048,45.44,76015.02,0.0,0.57602,0.00013,25.90515]
[1776606053087,45.43,76012.94,0.0,0.57575,0.00013,25.90786]
[1776606056491,45.43,76012.78,0.0,0.57573,0.00013,25.90806]
[1776606056681,45.43,76013.36,0.0,0.57581,0.00013,25.90729]
[1776606056813,45.43,76013.36,0.0,0.57581,0.00013,25.90729]
[1776606057060,45.43,76013.36,0.0,0.57581,0.00013,25.90729]
[1776606057120,45.43,76013.36,0.0,0.57581,0.00013,25.90729]
[1776606058124,45.43,76033.99,0.0,0.5785,0.00013,25.87972]
[1776606059131,45.43,76034.79,0.0,0.5786,0.00013,25.87864]
[1776606060998,45.43,76035.38,0.0,0.57868,0.00013,25.87783]
[1776606061040,45.43,76035.38,0.0,0.57868,0.00013,25.87783]
[1776606061202,45.43,76035.73,0.0,0.57872,0.00013,25.87736]
[1776606067187,45.44,76035.75,0.0,0.57872,0.00013,25.87737]
[1776606069689,45.44,76035.59,0.0,0.5787,0.00013,25.8776]
[1776606073463,45.44,76032.0,0.0,0.57823,0.00013,25.88251]
[1776606073561,45.44,76033.64,0.0,0.57845,0.00013,25.88028]
[1776606075435,45.44,76033.64,0.0,0.57845,0.00013,25.88028]
[1776606075530,45.44,76033.64,0.0,0.57845,0.00013,25.88028]
[1776606077256,45.44,76023.4,0.0,0.57711,0.00013,25.89412]
[1776606078153,45.44,76021.73,0.0,0.57689,0.00013,25.89634]
[1776606081549,45.44,76020.84,0.0,0.57678,0.00013,25.89752]
[1776606081645,45.44,76020.84,0.0,0.57678,0.00013,25.89752]
[1776606081678,45.44,76012.79,0.0,0.57573,0.00013,25.90812]
[1776606087328,45.44,76010.95,0.0,0.57549,0.00013,25.91049]
[1776606092440,45.44,76012.74,0.0,0.57573,0.00013,25.90479]
[1776606094376,45.44,76018.03,0.0,0.57642,0.00013,25.89785]
[1776606098405,45.44,76012.88,0.0,0.57575,0.00013,25.90466]
[1776606103438,45.44,76009.22,0.0,0.57527,0.00013,25.90949]
[1776606107467,45.45,76004.35,0.0,0.57463,0.00013,25.91582]
[1776606108475,45.45,76008.91,0.0,0.57522,0.00013,25.90996]
[1776606110488,45.45,76013.6,0.0,0.57583,0.00013,25.90388]
[1776606115523,45.45,76016.23,0.0,0.57617,0.00013,25.90046]
[1776606121565,45.45,76012.55,0.0,0.57569,0.00013,25.90533]
[1776606126602,45.46,76008.35,0.0,0.57514,0.00013,25.91083]
[1776606131635,45.46,76007.55,0.0,0.57503,0.00013,25.91191]
[1776606132643,45.46,76013.51,0.0,0.5758,0.00013,25.90419]
[1776606137678,45.46,76013.21,0.0,0.57576,0.00013,25.90462]
[1776606142713,45.47,76006.42,0.0,0.57487,0.00013,25.91346]
[1776606147749,45.47,76004.15,0.0,0.57457,0.00013,25.91643]
[1776606149763,45.47,76010.92,0.0,0.57545,0.00013,25.90773]
[1776606151776,45.47,76016.44,0.0,0.57618,0.00013,25.89718]
[1776606153067,45.47,76018.25,0.0,0.57641,0.00013,25.89479]
[1776606153117,45.47,76018.25,0.0,0.57641,0.00013,25.89479]
[1776606153370,45.47,76023.43,0.0,0.57709,0.00013,25.88793]
[1776606156012,45.47,76026.7,0.0,0.57751,0.00013,25.88356]
[1776606156112,45.47,76026.7,0.0,0.57751,0.00013,25.88356]
[1776606156152,45.47,76032.65,0.0,0.57829,0.00013,25.87554]
[1776606157818,45.47,76026.42,0.0,0.57747,0.00013,25.88396]
[1776606162855,45.47,76023.6,0.0,0.57711,0.00013,25.88776]
[1776606167889,45.48,76025.29,0.0,0.57732,0.00013,25.88552]
[1776606173930,45.48,76022.54,0.0,0.57696,0.00013,25.88921]
[1776606179972,45.48,76023.78,0.0,0.57712,0.00013,25.88758]
[1776606182388,45.48,76028.44,0.0,0.57773,0.00013,25.88134]
[1776606184000,45.48,76031.77,0.0,0.57816,0.00013,25.87685]
[1776606189035,45.48,76027.56,0.0,0.57761,0.00013,25.88257]
[1776606196083,45.48,76023.5,0.0,0.57708,0.00013,25.88804]
[1776606202528,45.48,76018.72,0.0,0.57646,0.00013,25.8944]
[1776606208168,45.49,76016.38,0.0,0.57615,0.00013,25.8975]
[1776606215216,45.49,76014.86,0.0,0.57596,0.00013,25.89617]
[1776606222657,45.49,76018.06,0.0,0.57637,0.00013,25.89199]
[1776606222946,45.49,76018.42,0.0,0.57642,0.00013,25.89153]
[1776606223071,45.49,76018.42,0.0,0.57642,0.00013,25.89153]
[1776606224280,45.49,76010.88,0.0,0.57544,0.00013,25.90141]
[1776606226294,45.49,76006.96,0.0,0.57492,0.00013,25.90648]
[1776606229621,45.49,76003.62,0.0,0.57449,0.00013,25.91075]
[1776606229700,45.49,76003.62,0.0,0.57449,0.00013,25.91075]
[1776606230688,45.49,76004.83,0.0,0.57465,0.00013,25.9092]
[1776606230751,45.49,76004.94,0.0,0.57466,0.00013,25.90905]
[1776606236365,45.49,76011.02,0.0,0.57545,0.00013,25.90121]
[1776606241399,45.49,76012.07,0.0,0.57559,0.00013,25.89983]
[1776606243934,45.49,76011.38,0.0,0.5755,0.00013,25.90072]
[1776606244420,45.49,76013.06,0.0,0.57572,0.00013,25.89853]
[1776606249456,45.49,76010.58,0.0,0.5754,0.00013,25.9018]
[1776606254491,45.49,76010.02,0.0,0.57532,0.00013,25.90259]
[1776606258520,45.5,76015.04,0.0,0.57597,0.00013,25.8961]
[1776606260533,45.5,76019.6,0.0,0.57656,0.00013,25.89012]
[1776606262117,45.5,76020.38,0.0,0.57666,0.00013,25.88909]
[1776606262216,45.5,76020.38,0.0,0.57666,0.00013,25.88909]
[1776606264562,45.5,76029.83,0.0,0.57789,0.00013,25.87648]
[1776606269596,45.5,76028.38,0.0,0.5777,0.00013,25.87845]
[1776606274632,45.5,76027.9,0.0,0.57764,0.00013,25.87575]
[1776606280675,45.5,76031.78,0.0,0.57815,0.00013,25.87055]
[1776606285711,45.5,76033.24,0.0,0.57833,0.00013,25.8686]
[1776606286324,45.5,76033.24,0.0,0.57833,0.00013,25.8686]
[1776606286378,45.5,76033.24,0.0,0.57833,0.00013,25.8686]
[1776606286719,45.51,76041.27,0.0,0.57938,0.00013,25.8576]
[1776606288731,45.51,76044.34,0.0,0.57977,0.00013,25.85338]
[1776606289837,45.51,76044.34,0.0,0.57977,0.00013,25.85338]
[1776606289864,45.51,76043.49,0.0,0.57966,0.00013,25.85459]
[1776606292845,45.51,76043.86,0.0,0.57971,0.00013,25.85409]
[1776606298195,45.51,76041.72,0.0,0.57942,0.00013,25.85715]
[1776606303853,45.52,76041.12,0.0,0.57934,0.00013,25.85806]
[1776606307883,45.52,76033.28,0.0,0.57832,0.00013,25.86883]
[1776606308753,45.52,76033.28,0.0,0.57832,0.00013,25.86883]
[1776606308891,45.52,76025.33,0.0,0.57728,0.00013,25.87954]
[1776606309739,45.52,76025.33,0.0,0.57728,0.00013,25.87954]
[1776606309894,45.52,76021.82,0.0,0.57683,0.00013,25.88422]
[1776606310181,45.52,76021.82,0.0,0.57683,0.00013,25.88422]
[1776606310277,45.52,76021.82,0.0,0.57683,0.00013,25.88422]
[1776606310901,45.52,76016.2,0.0,0.57609,0.00013,25.89164]
[1776606311908,45.52,76009.87,0.0,0.57527,0.00013,25.89989]
[1776606313319,45.52,76006.97,0.0,0.57489,0.00013,25.90364]
[1776606313921,45.52,76000.03,0.0,0.57399,0.00013,25.9125]
[1776606317502,45.53,75999.63,0.0,0.57393,0.00013,25.91304]
[1776606317542,45.53,75999.63,0.0,0.57393,0.00013,25.91304]
[1776606322601,45.52,75997.15,0.0,0.57361,0.00013,25.91613]
[1776606328406,45.52,75993.38,0.0,0.57313,0.00013,25.92076]
[1776606332047,45.51,75981.55,0.0,0.5716,0.00013,25.93191]
[1776606335069,45.51,75976.78,0.0,0.57098,0.00013,25.93762]
[1776606340105,45.5,75976.48,0.0,0.57095,0.00013,25.93789]
[1776606346148,45.5,75980.9,0.0,0.57153,0.00013,25.93243]
[1776606351492,45.49,75979.43,0.0,0.57135,0.00013,25.93416]
[1776606351981,45.49,75978.1,0.0,0.57117,0.00013,25.93576]
[1776606354992,45.49,75973.45,0.0,0.57056,0.00013,25.94138]
[1776606360071,45.5,75972.32,0.0,0.57041,0.00013,25.94279]
[1776606360935,45.5,75959.89,0.0,0.56878,0.00013,25.95737]
[1776606361947,45.5,75956.13,0.0,0.56829,0.00013,25.9617]
[1776606364889,45.5,75970.27,0.0,0.57014,0.00013,25.94526]
[1776606365999,45.5,75969.72,0.0,0.57006,0.00013,25.94593]
[1776606368982,45.5,75963.03,0.0,0.56919,0.00013,25.95381]
[1776606374015,45.51,75960.94,0.0,0.56891,0.00013,25.95627]
[1776606377975,45.51,75966.1,0.0,0.56958,0.00013,25.9503]
[1776606383023,45.51,75964.78,0.0,0.56941,0.00013,25.95188]
[1776606388084,45.52,75964.55,0.0,0.56937,0.00013,25.95221]
[1776606390109,45.52,75969.62,0.0,0.57003,0.00013,25.94627]
[1776606395025,45.52,75964.41,0.0,0.56935,0.00013,25.94911]
[1776606396948,45.52,75955.08,0.0,0.56813,0.00013,25.95988]
[1776606397948,45.53,75953.85,0.0,0.56797,0.00013,25.96129]
[1776606400978,45.53,75950.84,0.0,0.56758,0.00013,25.96471]
[1776606401014,45.53,75950.84,0.0,0.56758,0.00013,25.96471]
[1776606401098,45.53,75950.71,0.0,0.56756,0.00013,25.96487]
[1776606402576,45.53,75944.5,0.0,0.56674,0.00013,25.97182]
[1776606404979,45.53,75946.75,0.0,0.56704,0.00013,25.96933]
[1776606405053,45.53,75951.24,0.0,0.56762,0.00013,25.96431]
[1776606408970,45.53,75956.09,0.0,0.56826,0.00013,25.95882]
[1776606413662,45.54,75955.07,0.0,0.56812,0.00013,25.96006]
[1776606413756,45.54,75947.2,0.0,0.56708,0.00013,25.96898]
[1776606419039,45.54,75951.71,0.0,0.56768,0.00013,25.96385]
[1776606421709,45.5,75943.89,0.0,0.56669,0.00013,25.97218]
[1776606427750,45.4,75944.85,0.0,0.56694,0.00013,25.96983]
[1776606429801,45.38,75936.49,0.0,0.56586,0.00013,25.97887]
[1776606430501,45.38,75936.49,0.0,0.56586,0.00013,25.97887]
[1776606430558,45.38,75936.49,0.0,0.56586,0.00013,25.97887]
[1776606430772,45.38,75936.49,0.0,0.56586,0.00013,25.97886]
[1776606432786,45.38,75942.11,0.0,0.5666,0.00013,25.97266]
[1776606437822,45.38,75938.36,0.0,0.5661,0.00013,25.97685]
[1776606442856,45.39,75936.84,0.0,0.5659,0.00013,25.97857]
[1776606445877,45.39,75932.22,0.0,0.56529,0.00013,25.98363]
[1776606450913,45.41,75926.33,0.0,0.56449,0.00013,25.99018]
[1776606455950,45.42,75921.43,0.0,0.56384,0.00013,25.99215]
[1776606457234,45.42,75920.56,0.0,0.56373,0.00013,25.99306]
[1776606457374,45.42,75920.56,0.0,0.56373,0.00013,25.99306]
[1776606458014,45.42,75918.47,0.0,0.56345,0.00013,25.99525]
[1776606458301,45.42,75918.47,0.0,0.56345,0.00013,25.99525]
[1776606458972,45.42,75908.16,0.0,0.5621,0.00013,26.00585]
[1776606459751,45.42,75908.16,0.0,0.5621,0.00013,26.00585]
[1776606459980,45.42,75891.75,0.0,0.55994,0.00013,26.0221]
[1776606460576,45.42,75891.75,0.0,0.55994,0.00013,26.0221]
[1776606460632,45.42,75891.75,0.0,0.55994,0.00013,26.0221]
[1776606460986,45.41,75901.4,0.0,0.56122,0.00013,26.01258]
[1776606461993,45.41,75911.21,0.0,0.56251,0.00013,26.00268]
[1776606463001,45.41,75918.31,0.0,0.56344,0.00013,25.99535]
[1776606463526,45.41,75918.31,0.0,0.56344,0.00013,25.99535]
[1776606466022,45.41,75912.3,0.0,0.56265,0.00013,26.00156]
[1776606466692,45.41,75912.3,0.0,0.56265,0.00013,26.00156]
[1776606467029,45.41,75910.5,0.0,0.56241,0.00013,26.0034]
[1776606474078,45.41,75906.31,0.0,0.56187,0.00013,26.00762]
[1776606479116,45.41,75910.53,0.0,0.56242,0.00013,26.00331]
[1776606484155,45.4,75915.04,0.0,0.56302,0.00013,25.99865]
[1776606489546,45.4,75917.95,0.0,0.5634,0.00013,25.9956]
[1776606491672,45.4,75931.9,0.0,0.56524,0.00013,25.98077]
[1776606492211,45.4,75931.9,0.0,0.56524,0.00013,25.98077]
[1776606497247,45.4,75936.47,0.0,0.56584,0.00013,25.9758]
[1776606500268,45.4,75929.28,0.0,0.56489,0.00013,25.9836]
[1776606505305,45.4,75928.89,0.0,0.56484,0.00013,25.98402]
[1776606511345,45.4,75930.78,0.0,0.5651,0.00013,25.97865]
[1776606516380,45.4,75930.43,0.0,0.56505,0.00013,25.97903]
[1776606521414,45.4,75929.2,0.0,0.56489,0.00013,25.98035]
[1776606526469,45.4,75929.73,0.0,0.56496,0.00013,25.97979]
[1776606527474,45.4,75923.98,0.0,0.5642,0.00013,25.98593]
[1776606529824,45.4,75928.85,0.0,0.56484,0.00013,25.98073]
[1776606534765,45.4,75931.17,0.0,0.56515,0.00013,25.97823]
[1776606534782,45.4,75931.82,0.0,0.56523,0.00013,25.97753]
[1776606537096,45.4,75931.82,0.0,0.56523,0.00013,25.97753]
[1776606536537,45.4,75938.21,0.0,0.56607,0.00013,25.97056]
[1776606540661,45.4,75947.17,0.0,0.56725,0.00013,25.96059]
[1776606543831,45.4,75943.95,0.0,0.56682,0.00013,25.96421]
[1776606545613,45.4,75936.46,0.0,0.56584,0.00013,25.97251]
[1776606547627,45.4,75949.51,0.0,0.56755,0.00013,25.95796]
[1776606548637,45.4,75959.28,0.0,0.56884,0.00013,25.94674]
[1776606549971,45.4,75962.02,0.0,0.5692,0.00013,25.94353]
[1776606555683,45.39,75960.45,0.0,0.56901,0.00013,25.94522]
[1776606558704,45.38,75951.13,0.0,0.56779,0.00013,25.95587]
[1776606560043,45.38,75951.58,0.0,0.56785,0.00013,25.95534]
[1776606565753,45.37,75949.52,0.0,0.56759,0.00013,25.95754]
[1776606568189,45.37,75944.69,0.0,0.56696,0.00013,25.96294]
[1776606569698,45.36,75944.69,0.0,0.56696,0.00013,25.96291]
[1776606570113,45.36,75932.8,0.0,0.56541,0.00013,25.97599]
[1776606576834,45.36,75932.2,0.0,0.56533,0.00013,25.97332]
[1776606578549,45.36,75932.12,0.0,0.56532,0.00013,25.97341]
[1776606578849,45.36,75932.27,0.0,0.56534,0.00013,25.97325]
[1776606581647,45.36,75933.76,0.0,0.56554,0.00013,25.97163]
[1776606586903,45.36,75932.59,0.0,0.56538,0.00013,25.97293]
[1776606594960,45.37,75932.58,0.0,0.56538,0.00013,25.97296]
[1776606600024,45.37,75948.0,0.0,0.5674,0.00013,25.9559]
[1776606602018,45.37,75949.75,0.0,0.56763,0.00013,25.95393]
[1776606607053,45.36,75952.59,0.0,0.56801,0.00013,25.95063]
[1776606611082,45.36,75960.65,0.0,0.56907,0.00013,25.94125]
[1776606617127,45.35,75961.97,0.0,0.56926,0.00013,25.93956]
[1776606622162,45.34,75963.04,0.0,0.56941,0.00013,25.93819]
[1776606627196,45.33,75964.55,0.0,0.56962,0.00013,25.93631]
[1776606632231,45.32,75969.57,0.0,0.57029,0.00013,25.92691]
[1776606637268,45.32,75964.37,0.0,0.56962,0.00013,25.93298]
[1776606642302,45.31,75961.07,0.0,0.56919,0.00013,25.93675]
[1776606647338,45.3,75963.07,0.0,0.56947,0.00013,25.93429]
[1776606652372,45.29,75963.17,0.0,0.56949,0.00013,25.93406]
[1776606657410,45.28,75960.4,0.0,0.56913,0.00013,25.9372]
[1776606658416,45.28,75945.05,0.0,0.56712,0.00013,25.9548]
[1776606659798,45.28,75945.05,0.0,0.56712,0.00013,25.9548]
[1776606659896,45.28,75938.11,0.0,0.5662,0.00013,25.96253]
[1776606665466,45.27,75939.79,0.0,0.56643,0.00013,25.96057]
[1776606668510,45.27,75934.11,0.0,0.56569,0.00013,25.96685]
[1776606673524,45.28,75933.34,0.0,0.56558,0.00013,25.96771]
[1776606677740,45.28,75930.02,0.0,0.56514,0.00013,25.97133]
[1776606677995,45.28,75930.02,0.0,0.56514,0.00013,25.97133]
[1776606678096,45.28,75940.06,0.0,0.56647,0.00013,25.96031]
[1776606678560,45.28,75940.06,0.0,0.56647,0.00013,25.96031]
[1776606679567,45.28,75952.0,0.0,0.56804,0.00013,25.94683]
[1776606682375,45.28,75951.54,0.0,0.56798,0.00013,25.94737]
[1776606682432,45.28,75951.54,0.0,0.56797,0.00013,25.94738]
[1776606682591,45.28,75948.18,0.0,0.56753,0.00013,25.95122]
[1776606685610,45.28,75943.1,0.0,0.56686,0.00013,25.95696]
[1776606690962,45.28,75940.01,0.0,0.56645,0.00013,25.96045]
[1776606692658,45.28,75935.5,0.0,0.56586,0.00013,25.96211]
[1776606698700,45.29,75937.1,0.0,0.56607,0.00013,25.96039]
[1776606700509,45.29,75936.53,0.0,0.56599,0.00013,25.96102]
[1776606700622,45.29,75936.53,0.0,0.56599,0.00013,25.96102]
[1776606701062,45.29,75928.91,0.0,0.56499,0.00013,25.96934]
[1776606702728,45.29,75933.81,0.0,0.56563,0.00013,25.96403]
[1776606704550,45.29,75936.55,0.0,0.56599,0.00013,25.96103]
[1776606704628,45.29,75936.55,0.0,0.56599,0.00013,25.96103]
[1776606704757,45.29,75936.15,0.0,0.56594,0.00013,25.96145]
[1776606711133,45.28,75938.36,0.0,0.56625,0.00013,25.95887]
[1776606716826,45.27,75943.06,0.0,0.56688,0.00013,25.95349]
[1776606720558,45.26,75947.53,0.0,0.56747,0.00013,25.94838]
[1776606721202,45.26,75942.09,0.0,0.56676,0.00013,25.95449]
[1776606722601,45.26,75942.09,0.0,0.56676,0.00013,25.95447]
[1776606728912,45.24,75940.21,0.0,0.56653,0.00013,25.95642]
[1776606731272,45.24,75934.78,0.0,0.56582,0.00013,25.96236]
[1776606731582,45.24,75934.78,0.0,0.56582,0.00013,25.96236]
[1776606731935,45.24,75934.78,0.0,0.56582,0.00013,25.96236]
[1776606733208,45.24,75934.78,0.0,0.56582,0.00013,25.96236]
[1776606733309,45.24,75940.29,0.0,0.56655,0.00013,25.95623]
[1776606734954,45.23,75945.23,0.0,0.5672,0.00013,25.95066]
[1776606736209,45.23,75945.23,0.0,0.5672,0.00013,25.95066]
[1776606741346,45.22,75940.83,0.0,0.56663,0.00013,25.95547]
[1776606747041,45.22,75940.99,0.0,0.56666,0.00013,25.9552]
[1776606752422,45.21,75942.22,0.0,0.56684,0.00013,25.95038]
[1776606758118,45.2,75943.49,0.0,0.56701,0.00013,25.94887]
[1776606763153,45.2,75945.63,0.0,0.5673,0.00013,25.94637]
[1776606769194,45.19,75948.93,0.0,0.56775,0.00013,25.94252]
[1776606775259,45.18,75948.87,0.0,0.56775,0.00013,25.94251]
[1776606776347,45.18,75941.13,0.0,0.56673,0.00013,25.95124]
[1776606782287,45.18,75940.97,0.0,0.56671,0.00013,25.95139]
[1776606785314,45.18,75946.63,0.0,0.56746,0.00013,25.94498]
[1776606790367,45.17,75942.38,0.0,0.5669,0.00013,25.94977]
[1776606799411,45.17,75941.46,0.0,0.56678,0.00013,25.95077]
[1776606804446,45.17,75939.54,0.0,0.56653,0.00013,25.9529]
[1776606805265,45.17,75939.54,0.0,0.56653,0.00013,25.9529]
[1776606805449,45.17,75939.54,0.0,0.56653,0.00013,25.9529]
[1776606814303,45.18,75939.39,0.0,0.56651,0.00013,25.94983]
[1776606821566,45.19,75935.04,0.0,0.56592,0.00013,25.95475]
[1776606826600,45.19,75939.05,0.0,0.56645,0.00013,25.95038]
[1776606830628,45.19,75948.14,0.0,0.56764,0.00013,25.94014]
[1776606832984,45.19,75953.38,0.0,0.56834,0.00013,25.9341]
[1776606838685,45.18,75957.74,0.0,0.56892,0.00013,25.92894]
[1776606840221,45.18,75957.74,0.0,0.56892,0.00013,25.92894]
[1776606840280,45.18,75957.74,0.0,0.56892,0.00013,25.92894]
[1776606840314,45.18,75958.49,0.0,0.56902,0.00013,25.92805]
[1776606842040,45.18,75958.49,0.0,0.56902,0.00013,25.92804]
[1776606842106,45.18,75958.49,0.0,0.56902,0.00013,25.92804]
[1776606842142,45.18,75959.34,0.0,0.56913,0.00013,25.92704]
[1776606844053,45.18,75959.34,0.0,0.56913,0.00013,25.92702]
[1776606844133,45.18,75959.34,0.0,0.56913,0.00013,25.92702]
[1776606844184,45.18,75958.61,0.0,0.56904,0.00013,25.92787]
[1776606849765,45.17,75963.37,0.0,0.56967,0.00013,25.92217]
[1776606853122,45.17,75966.12,0.0,0.57004,0.00013,25.91887]
[1776606858218,45.17,75972.02,0.0,0.57082,0.00013,25.91171]
[1776606860843,45.16,75981.88,0.0,0.57212,0.00013,25.89959]
[1776606864905,45.16,75977.62,0.0,0.57156,0.00013,25.90483]
[1776606865007,45.16,75977.9,0.0,0.5716,0.00013,25.90449]
[1776606870913,45.17,75976.14,0.0,0.57137,0.00013,25.90667]
[1776606876956,45.17,75978.02,0.0,0.57162,0.00013,25.90106]
[1776606881990,45.17,75978.96,0.0,0.57174,0.00013,25.89993]
[1776606883341,45.17,75972.07,0.0,0.57083,0.00013,25.90835]
[1776606884003,45.17,75972.07,0.0,0.57083,0.00013,25.90835]
[1776606884129,45.17,75971.78,0.0,0.57079,0.00013,25.90871]
[1776606886023,45.17,75958.44,0.0,0.56904,0.00013,25.92458]
[1776606887029,45.17,75954.7,0.0,0.56854,0.00013,25.92892]
[1776606891899,45.16,75954.24,0.0,0.56849,0.00013,25.92941]
[1776606893410,45.16,75947.64,0.0,0.56762,0.00013,25.93693]
[1776606894098,45.16,75947.64,0.0,0.56762,0.00013,25.93693]
[1776606899700,45.16,75950.33,0.0,0.56798,0.00013,25.93382]
[1776606902135,45.15,75967.74,0.0,0.57029,0.00013,25.91328]
[1776606903485,45.15,75967.17,0.0,0.57021,0.00013,25.91393]
[1776606907170,45.14,75961.69,0.0,0.5695,0.00013,25.9204]
[1776606912204,45.14,75957.96,0.0,0.56901,0.00013,25.9247]
[1776606913554,45.13,75963.37,0.0,0.56973,0.00013,25.91828]
[1776606919253,45.13,75961.98,0.0,0.56955,0.00013,25.91983]
[1776606922275,45.12,75955.28,0.0,0.56867,0.00013,25.92766]
[1776606927310,45.12,75951.42,0.0,0.56817,0.00013,25.93207]
[1776606929518,45.12,75950.94,0.0,0.56811,0.00013,25.93261]
[1776606929620,45.12,75950.43,0.0,0.56804,0.00013,25.93317]
[1776606935366,45.11,75950.12,0.0,0.56801,0.00013,25.93012]
[1776606937380,45.11,75940.71,0.0,0.56677,0.00013,25.94081]
[1776606939394,45.11,75938.37,0.0,0.56646,0.00013,25.94346]
[1776606944433,45.12,75934.42,0.0,0.56593,0.00013,25.94791]
[1776606950472,45.12,75933.78,0.0,0.56584,0.00013,25.94867]
[1776606953492,45.12,75927.94,0.0,0.56507,0.00013,25.95509]
[1776606958528,45.13,75932.19,0.0,0.56563,0.00013,25.95048]
[1776606963562,45.13,75930.92,0.0,0.56546,0.00013,25.9519]
[1776606968597,45.13,75929.76,0.0,0.5653,0.00013,25.9532]
[1776606970611,45.13,75934.96,0.0,0.56599,0.00013,25.9475]
[1776606970727,45.13,75934.96,0.0,0.56599,0.00013,25.9475]
[1776606971618,45.13,75941.65,0.0,0.56687,0.00013,25.94004]
[1776606972625,45.13,75951.66,0.0,0.56819,0.00013,25.92864]
[1776606977660,45.13,75948.54,0.0,0.56778,0.00013,25.93224]
[1776606977786,45.13,75948.54,0.0,0.56778,0.00013,25.93224]
[1776606983504,45.13,75948.87,0.0,0.56783,0.00013,25.93177]
[1776606983699,45.13,75946.54,0.0,0.56752,0.00013,25.93441]
[1776606986723,45.12,75941.59,0.0,0.56687,0.00013,25.93996]
[1776606991757,45.11,75938.72,0.0,0.56651,0.00013,25.93974]
[1776606996794,45.1,75939.42,0.0,0.56661,0.00013,25.93885]
[1776606998808,45.1,75944.36,0.0,0.56727,0.00013,25.93323]
[1776607004189,45.09,75945.09,0.0,0.56737,0.00013,25.93231]
[1776607009904,45.09,75947.7,0.0,0.56773,0.00013,25.92923]
[1776607011903,45.08,75942.37,0.0,0.56703,0.00013,25.93527]
[1776607016939,45.08,75943.74,0.0,0.56721,0.00013,25.93365]
[1776607019959,45.08,75949.26,0.0,0.56795,0.00013,25.92731]
[1776607024996,45.07,75948.19,0.0,0.56781,0.00013,25.9285]
[1776607026124,45.07,75941.91,0.0,0.56698,0.00013,25.93564]
[1776607032045,45.07,75940.86,0.0,0.56685,0.00013,25.93676]
[1776607037080,45.06,75943.38,0.0,0.56718,0.00013,25.93385]
[1776607042113,45.06,75941.06,0.0,0.56688,0.00013,25.93642]
[1776607049163,45.06,75940.95,0.0,0.56687,0.00013,25.93652]
[1776607054544,45.05,75941.56,0.0,0.56696,0.00013,25.93248]
[1776607060240,45.05,75941.84,0.0,0.567,0.00013,25.93214]
[1776607065276,45.05,75941.98,0.0,0.56702,0.00013,25.93198]
[1776607067660,45.05,75938.37,0.0,0.56654,0.00013,25.93604]
[1776607067696,45.05,75938.37,0.0,0.56654,0.00013,25.93604]
[1776607067807,45.05,75938.37,0.0,0.56654,0.00013,25.93604]
[1776607072674,45.06,75934.63,0.0,0.56604,0.00013,25.94025]
[1776607072750,45.06,75934.63,0.0,0.56604,0.00013,25.94025]
[1776607078369,45.06,75935.37,0.0,0.56613,0.00013,25.93952]
[1776607082396,45.07,75930.57,0.0,0.56549,0.00013,25.94487]
[1776607087431,45.07,75929.64,0.0,0.56536,0.00013,25.94594]
[1776607092470,45.07,75929.75,0.0,0.56537,0.00013,25.94587]
[1776607098509,45.08,75925.83,0.0,0.56485,0.00013,25.95018]
[1776607100886,45.08,75925.83,0.0,0.56485,0.00013,25.9502]
[1776607100976,45.08,75925.83,0.0,0.56485,0.00013,25.9502]
[1776607102534,45.08,75919.33,0.0,0.56398,0.00013,25.95719]
[1776607102916,45.08,75919.33,0.0,0.56398,0.00013,25.95719]
[1776607103033,45.08,75919.33,0.0,0.56398,0.00013,25.95719]
[1776607109584,45.08,75922.71,0.0,0.56443,0.00013,25.95359]
[1776607114620,45.08,75924.18,0.0,0.56463,0.00013,25.94869]
[1776607119653,45.08,75926.18,0.0,0.56489,0.00013,25.94654]
[1776607124690,45.09,75925.1,0.0,0.56475,0.00013,25.94772]
[1776607128717,45.09,75929.68,0.0,0.56536,0.00013,25.94274]
[1776607135104,45.09,75930.64,0.0,0.56548,0.00013,25.94171]
[1776607140805,45.09,75930.64,0.0,0.56548,0.00013,25.94173]
[1776607145840,45.09,75920.79,0.0,0.56417,0.00013,25.95242]
[1776607148861,45.09,75915.93,0.0,0.56353,0.00013,25.95759]
[1776607150978,45.09,75913.48,0.0,0.5632,0.00013,25.96018]
[1776607151881,45.09,75913.48,0.0,0.5632,0.00013,25.96018]
[1776607156918,45.09,75911.14,0.0,0.56289,0.00013,25.96261]
[1776607157924,45.09,75904.34,0.0,0.56199,0.00013,25.96961]
[1776607159938,45.09,75899.64,0.0,0.56137,0.00013,25.97437]
[1776607165315,45.09,75895.6,0.0,0.56084,0.00013,25.97839]
[1776607170694,45.08,75891.89,0.0,0.56035,0.00013,25.98204]
[1776607176051,45.08,75888.42,0.0,0.5599,0.00013,25.98206]
[1776607179071,45.08,75893.38,0.0,0.56056,0.00013,25.97716]
[1776607185454,45.07,75897.97,0.0,0.56117,0.00013,25.97255]
[1776607186194,45.07,75911.02,0.0,0.5629,0.00013,25.9592]
[1776607187488,45.07,75911.02,0.0,0.5629,0.00013,25.9592]
[1776607188135,45.07,75915.03,0.0,0.56343,0.00013,25.955]
[1776607189847,45.07,75915.03,0.0,0.56343,0.00013,25.955]
[1776607189900,45.07,75915.91,0.0,0.56355,0.00013,25.95408]
[1776607192163,45.08,75921.12,0.0,0.56424,0.00013,25.94854]
[1776607194318,45.08,75921.12,0.0,0.56424,0.00013,25.94854]
[1776607194455,45.08,75921.12,0.0,0.56424,0.00013,25.94854]
[1776607194549,45.08,75939.26,0.0,0.56664,0.00013,25.92865]
[1776607195526,45.08,75945.92,0.0,0.56752,0.00013,25.9211]
[1776607196203,45.08,75945.92,0.0,0.56752,0.00013,25.92112]
[1776607198577,45.08,75945.41,0.0,0.56745,0.00013,25.92171]
[1776607198637,45.08,75945.41,0.0,0.56745,0.00013,25.92171]
[1776607198725,45.08,75941.47,0.0,0.56693,0.00013,25.92621]
[1776607201379,45.08,75941.67,0.0,0.56696,0.00013,25.926]
[1776607203255,45.08,75930.56,0.0,0.56548,0.00013,25.93841]
[1776607204756,45.08,75930.56,0.0,0.56548,0.00013,25.93841]
[1776607204797,45.09,75940.48,0.0,0.56679,0.00013,25.9274]
[1776607208291,45.08,75955.89,0.0,0.56883,0.00013,25.90969]
[1776607209297,45.08,75957.07,0.0,0.56899,0.00013,25.90829]
[1776607213326,45.08,75961.73,0.0,0.56961,0.00013,25.90272]
[1776607215692,45.08,75957.56,0.0,0.56906,0.00013,25.90764]
[1776607215793,45.08,75945.24,0.0,0.56743,0.00013,25.92187]
[1776607221385,45.07,75945.54,0.0,0.56748,0.00013,25.92144]
[1776607222500,45.07,75952.46,0.0,0.5684,0.00013,25.91345]
[1776607227650,45.06,75950.06,0.0,0.56809,0.00013,25.91617]
[1776607229017,45.06,75955.21,0.0,0.56877,0.00013,25.91013]
[1776607229444,45.06,75955.21,0.0,0.56877,0.00013,25.91013]
[1776607230447,45.06,75969.2,0.0,0.57062,0.00013,25.89346]
[1776607231454,45.06,75976.64,0.0,0.57162,0.00013,25.88101]
[1776607232114,45.06,75976.64,0.0,0.57162,0.00013,25.88101]
[1776607232813,45.06,75976.64,0.0,0.57162,0.00013,25.88101]
[1776607232964,45.06,75976.64,0.0,0.57162,0.00013,25.88101]
[1776607232904,45.05,75971.56,0.0,0.57095,0.00013,25.88722]
[1776607233778,45.05,75974.97,0.0,0.5714,0.00013,25.88304]
[1776607234958,45.05,75974.97,0.0,0.5714,0.00013,25.88304]
[1776607234998,45.05,75974.97,0.0,0.5714,0.00013,25.88304]
[1776607235811,45.05,75980.5,0.0,0.57213,0.00013,25.87619]
[1776607239510,45.05,75985.36,0.0,0.57277,0.00013,25.8701]
[1776607243538,45.05,75978.18,0.0,0.57183,0.00013,25.87903]
[1776607248939,45.05,75979.36,0.0,0.57199,0.00013,25.87753]
[1776607253193,45.05,75983.39,0.0,0.57252,0.00013,25.87248]
[1776607258643,45.04,75975.59,0.0,0.57149,0.00013,25.8821]
[1776607261585,45.04,75975.26,0.0,0.57145,0.00013,25.88249]
[1776607261715,45.04,75975.26,0.0,0.57145,0.00013,25.88249]
[1776607261754,45.04,75973.93,0.0,0.57128,0.00013,25.88412]
[1776607263680,45.04,75981.36,0.0,0.57226,0.00013,25.87492]
[1776607264688,45.04,75976.52,0.0,0.57162,0.00013,25.88091]
[1776607268905,45.04,75973.76,0.0,0.57126,0.00013,25.88427]
[1776607268992,45.04,75973.76,0.0,0.57126,0.00013,25.88427]
[1776607269001,45.04,75973.92,0.0,0.57128,0.00013,25.88406]
[1776607271476,45.03,75973.92,0.0,0.57128,0.00013,25.88404]
[1776607272439,45.03,75973.95,0.0,0.57129,0.00013,25.88401]
[1776607272743,45.03,75980.13,0.0,0.5721,0.00013,25.87636]
[1776607273750,45.03,75991.23,0.0,0.57357,0.00013,25.86239]
[1776607275895,45.03,75993.31,0.0,0.57385,0.00013,25.85973]
[1776607275921,45.03,76003.09,0.0,0.57514,0.00013,25.84708]
[1776607279499,45.03,76000.91,0.0,0.57485,0.00013,25.84994]
[1776607279640,45.03,76000.91,0.0,0.57485,0.00013,25.84994]
[1776607279801,45.03,75998.32,0.0,0.57451,0.00013,25.8533]
[1776607284827,45.04,75999.18,0.0,0.57462,0.00013,25.85221]
[1776607289863,45.04,75994.93,0.0,0.57405,0.00013,25.85772]
[1776607292886,45.04,76006.3,0.0,0.57556,0.00013,25.83959]
[1776607294922,45.04,76007.54,0.0,0.57572,0.00013,25.83797]
[1776607294948,45.04,76006.03,0.0,0.57552,0.00013,25.83997]
[1776607300908,45.04,76007.44,0.0,0.57571,0.00013,25.83811]
[1776607300968,45.04,76007.44,0.0,0.57571,0.00013,25.83811]
[1776607304051,45.04,76022.99,0.0,0.57776,0.00013,25.81716]
[1776607306287,45.03,76023.62,0.0,0.57785,0.00013,25.81624]
[1776607306982,45.03,76023.84,0.0,0.57788,0.00013,25.81591]
[1776607308339,45.03,76021.47,0.0,0.57757,0.00013,25.81911]
[1776607311011,45.03,76021.71,0.0,0.57761,0.00013,25.81872]
[1776607311057,45.02,76008.17,0.0,0.57583,0.00013,25.83687]
[1776607312021,45.02,76008.17,0.0,0.57583,0.00013,25.83684]
[1776607317054,45.01,76012.08,0.0,0.57636,0.00013,25.83145]
[1776607322090,45.0,76012.43,0.0,0.57641,0.00013,25.83088]
[1776607326562,45.01,76006.81,0.0,0.57567,0.00013,25.83838]
[1776607330468,45.01,76001.54,0.0,0.57497,0.00013,25.84532]
[1776607332672,45.01,76001.54,0.0,0.57497,0.00013,25.84532]
[1776607332737,45.01,76001.54,0.0,0.57497,0.00013,25.84532]
[1776607332811,45.01,75988.12,0.0,0.5732,0.00013,25.8626]
[1776607333432,45.01,75988.12,0.0,0.5732,0.00013,25.8626]
[1776607333610,45.01,75988.12,0.0,0.5732,0.00013,25.8626]
[1776607333762,45.01,75988.12,0.0,0.5732,0.00013,25.8626]
[1776607333799,45.01,75981.05,0.0,0.57227,0.00013,25.87148]
[1776607335580,45.01,75981.05,0.0,0.57227,0.00013,25.87148]
[1776607335665,45.01,75981.05,0.0,0.57227,0.00013,25.87148]
[1776607335756,45.01,75963.53,0.0,0.56995,0.00013,25.89288]
[1776607336237,45.01,75963.53,0.0,0.56995,0.00013,25.89288]
[1776607336319,45.01,75963.53,0.0,0.56995,0.00013,25.89288]
[1776607336684,45.01,75963.85,0.0,0.56999,0.00013,25.89249]
[1776607342930,45.0,75962.89,0.0,0.56987,0.00013,25.89357]
[1776607348273,44.99,75964.09,0.0,0.57004,0.00013,25.89203]
[1776607353311,44.99,75966.36,0.0,0.57035,0.00013,25.88587]
[1776607355661,44.99,75964.99,0.0,0.57017,0.00013,25.88751]
[1776607355759,44.99,75956.85,0.0,0.5691,0.00013,25.89717]
[1776607359953,44.98,75952.63,0.0,0.56854,0.00013,25.90209]
[1776607360035,44.98,75952.63,0.0,0.56854,0.00013,25.90209]
[1776607360169,44.98,75951.46,0.0,0.56839,0.00013,25.90342]
[1776607361365,44.98,75929.49,0.0,0.56547,0.00013,25.9283]
[1776607362371,44.98,75925.29,0.0,0.56491,0.00013,25.93291]
[1776607363720,44.98,75925.29,0.0,0.56491,0.00013,25.93291]
[1776607363725,44.98,75925.31,0.0,0.56492,0.00013,25.93289]
[1776607369243,44.98,75923.9,0.0,0.56473,0.00013,25.93445]
[1776607370429,44.98,75916.92,0.0,0.5638,0.00013,25.94195]
[1776607372441,44.98,75912.33,0.0,0.56319,0.00013,25.9468]
[1776607374177,44.98,75911.46,0.0,0.56307,0.00013,25.94771]
[1776607374458,44.98,75907.71,0.0,0.56258,0.00013,25.95162]
[1776607375814,44.98,75907.71,0.0,0.56258,0.00013,25.95162]
[1776607376135,44.98,75892.54,0.0,0.56056,0.00013,25.96703]
[1776607378025,44.98,75886.61,0.0,0.55977,0.00013,25.97286]
[1776607379050,44.98,75886.61,0.0,0.55977,0.00013,25.97286]
[1776607379082,44.98,75886.61,0.0,0.55977,0.00013,25.97286]
[1776607379189,44.98,75885.64,0.0,0.55964,0.00013,25.9738]
[1776607379808,44.98,75885.64,0.0,0.55964,0.00013,25.9738]
[1776607379923,44.98,75885.64,0.0,0.55964,0.00013,25.9738]
[1776607379971,44.98,75870.22,0.0,0.55759,0.00013,25.98847]
[1776607380409,44.98,75870.22,0.0,0.55759,0.00013,25.98847]
[1776607380476,44.98,75870.22,0.0,0.55759,0.00013,25.98847]
[1776607380578,44.98,75861.68,0.0,0.55645,0.00013,25.99629]
[1776607382032,44.98,75861.68,0.0,0.55645,0.00013,25.99629]
[1776607382133,44.98,75861.56,0.0,0.55643,0.00013,25.99639]
[1776607384677,44.98,75861.08,0.0,0.55637,0.00013,25.99681]
[1776607384774,44.98,75861.08,0.0,0.55637,0.00013,25.99681]
[1776607385112,44.97,75855.29,0.0,0.5556,0.00013,26.00196]
[1776607386135,44.97,75850.04,0.0,0.5549,0.00013,26.00657]
[1776607387113,44.97,75836.91,0.0,0.55314,0.00013,26.01774]
[1776607387811,44.97,75836.91,0.0,0.55314,0.00013,26.01774]
[1776607388032,44.97,75836.91,0.0,0.55314,0.00013,26.01774]
[1776607388053,44.97,75829.65,0.0,0.55217,0.00013,26.0237]
[1776607388562,44.97,75829.65,0.0,0.55217,0.00013,26.0237]
[1776607390573,44.97,75823.78,0.0,0.55139,0.00013,26.02841]
[1776607391625,44.97,75823.78,0.0,0.55139,0.00013,26.02841]
[1776607391648,44.97,75823.78,0.0,0.55139,0.00013,26.02841]
[1776607391730,44.97,75823.78,0.0,0.55139,0.00013,26.02841]
[1776607391762,44.97,75812.28,0.0,0.54985,0.00013,26.03734]
[1776607392588,44.97,75812.28,0.0,0.54985,0.00013,26.03733]
[1776607396551,44.97,75811.03,0.0,0.54968,0.00013,26.03827]
[1776607396616,44.97,75811.03,0.0,0.54968,0.00013,26.03827]
[1776607396779,44.97,75810.92,0.0,0.54967,0.00013,26.03836]
[1776607401651,44.97,75805.33,0.0,0.54892,0.00013,26.04252]
[1776607405584,44.97,75809.02,0.0,0.54942,0.00013,26.03976]
[1776607405868,44.97,75809.02,0.0,0.54942,0.00013,26.03976]
[1776607406227,44.97,75795.25,0.0,0.54758,0.00013,26.04981]
[1776607406510,44.97,75795.25,0.0,0.54758,0.00013,26.04981]
[1776607406835,44.97,75795.25,0.0,0.54758,0.00013,26.04981]
[1776607407139,44.97,75775.46,0.0,0.54492,0.00013,26.06326]
[1776607407262,44.97,75775.46,0.0,0.54492,0.00013,26.06326]
[1776607407511,44.97,75775.46,0.0,0.54492,0.00013,26.06326]
[1776607407710,44.97,75780.96,0.0,0.54566,0.00013,26.05964]
[1776607408590,44.97,75780.96,0.0,0.54566,0.00013,26.05964]
[1776607409019,44.97,75780.96,0.0,0.54566,0.00013,26.05964]
[1776607409217,44.97,75783.1,0.0,0.54595,0.00013,26.05821]
[1776607409262,44.97,75783.1,0.0,0.54595,0.00013,26.05821]
[1776607409400,44.97,75783.1,0.0,0.54595,0.00013,26.05821]
[1776607409836,44.97,75783.1,0.0,0.54595,0.00013,26.05821]
[1776607410137,44.97,75783.1,0.0,0.54595,0.00013,26.05821]
[1776607410181,44.97,75796.14,0.0,0.54769,0.00013,26.04917]
[1776607410295,44.97,75796.14,0.0,0.54769,0.00013,26.04917]
[1776607410848,44.97,75796.14,0.0,0.54769,0.00013,26.04917]
[1776607410946,44.97,75793.08,0.0,0.54729,0.00013,26.05133]
[1776607413528,44.97,75795.07,0.0,0.54756,0.00013,26.04659]
[1776607413671,44.97,75795.07,0.0,0.54756,0.00013,26.04659]
[1776607413773,44.97,75812.18,0.0,0.54985,0.00013,26.03403]
[1776607414628,44.97,75812.18,0.0,0.54985,0.00013,26.03403]
[1776607414688,44.97,75812.18,0.0,0.54985,0.00013,26.03403]
[1776607414823,44.97,75812.18,0.0,0.54985,0.00013,26.03403]
[1776607414829,44.96,75825.58,0.0,0.55164,0.00013,26.02358]
[1776607415760,44.96,75825.58,0.0,0.55164,0.00013,26.02358]
[1776607417087,44.96,75850.48,0.0,0.55497,0.00013,26.00278]
[1776607417781,44.96,75850.48,0.0,0.55497,0.00013,26.00278]
[1776607418781,44.96,75845.85,0.0,0.55435,0.00013,26.00677]
[1776607422211,44.96,75843.14,0.0,0.55399,0.00013,26.00908]
[1776607422243,44.96,75843.14,0.0,0.55399,0.00013,26.00908]
[1776607422815,44.96,75843.47,0.0,0.55404,0.00013,26.0088]
[1776607425762,44.96,75844.34,0.0,0.55415,0.00013,26.00804]
[1776607425852,44.96,75844.34,0.0,0.55415,0.00013,26.00804]
[1776607426050,44.96,75837.49,0.0,0.55324,0.00013,26.01382]
[1776607427159,44.96,75828.94,0.0,0.5521,0.00013,26.02085]
[1776607427941,44.96,75828.94,0.0,0.5521,0.00013,26.02085]
[1776607428062,44.96,75828.94,0.0,0.5521,0.00013,26.02085]
[1776607428121,44.96,75828.98,0.0,0.5521,0.00013,26.02082]
[1776607430091,44.96,75828.98,0.0,0.5521,0.00013,26.02082]
[1776607430129,44.96,75827.53,0.0,0.55191,0.00013,26.02199]
[1776607430228,44.96,75827.53,0.0,0.55191,0.00013,26.02199]
[1776607435901,44.96,75829.46,0.0,0.55216,0.00013,26.02044]
[1776607439087,44.96,75838.45,0.0,0.55337,0.00013,26.01303]
[1776607444966,44.96,75844.75,0.0,0.55421,0.00013,26.00772]
[1776607447988,44.97,75839.4,0.0,0.55349,0.00013,26.01227]
[1776607453024,44.97,75836.97,0.0,0.55316,0.00013,26.01431]
[1776607456046,44.97,75826.63,0.0,0.55178,0.00013,26.02277]
[1776607460075,44.97,75821.29,0.0,0.55107,0.00013,26.02701]
[1776607460799,44.97,75821.29,0.0,0.55107,0.00013,26.02701]
[1776607461089,44.97,75816.43,0.0,0.55042,0.00013,26.03079]
[1776607462944,44.97,75813.57,0.0,0.55003,0.00013,26.03298]
[1776607463111,44.97,75813.57,0.0,0.55003,0.00013,26.03298]
[1776607463179,44.97,75813.57,0.0,0.55003,0.00013,26.03298]
[1776607463234,44.97,75813.57,0.0,0.55003,0.00013,26.03298]
[1776607463132,44.97,75796.44,0.0,0.54774,0.00013,26.04563]
[1776607464111,44.97,75796.44,0.0,0.54774,0.00013,26.04562]
[1776607464765,44.97,75796.44,0.0,0.54774,0.00013,26.04562]
[1776607464888,44.97,75796.44,0.0,0.54774,0.00013,26.04562]
[1776607465064,44.97,75796.44,0.0,0.54774,0.00013,26.04562]
[1776607465166,44.97,75796.44,0.0,0.54774,0.00013,26.04562]
[1776607465220,44.97,75815.47,0.0,0.55029,0.00013,26.03152]
[1776607466124,44.97,75815.47,0.0,0.55029,0.00013,26.03152]
[1776607468138,44.97,75808.94,0.0,0.54942,0.00013,26.03648]
[1776607468577,44.97,75808.94,0.0,0.54942,0.00013,26.03648]
[1776607468608,44.97,75808.94,0.0,0.54942,0.00013,26.03648]
[1776607469145,44.97,75811.2,0.0,0.54972,0.00013,26.03477]
[1776607472166,44.96,75822.27,0.0,0.5512,0.00013,26.02288]
[1776607474339,44.96,75823.63,0.0,0.55139,0.00013,26.02181]
[1776607480222,44.97,75825.47,0.0,0.55163,0.00013,26.02035]
[1776607484222,44.97,75825.97,0.0,0.5517,0.00013,26.01995]
[1776607489285,44.97,75822.14,0.0,0.55119,0.00013,26.023]
[1776607494320,44.97,75819.79,0.0,0.55087,0.00013,26.02484]
[1776607499358,44.97,75814.62,0.0,0.55018,0.00013,26.02884]
[1776607501372,44.97,75820.84,0.0,0.55101,0.00013,26.02402]
[1776607502445,44.97,75815.15,0.0,0.55025,0.00013,26.02844]
[1776607503659,44.97,75815.15,0.0,0.55025,0.00013,26.02844]
[1776607503684,44.97,75809.05,0.0,0.54943,0.00013,26.03307]
[1776607506059,44.97,75800.37,0.0,0.54827,0.00013,26.03947]
[1776607507260,44.97,75795.07,0.0,0.54756,0.00013,26.04326]
[1776607507723,44.97,75789.78,0.0,0.54685,0.00013,26.04697]
[1776607508420,44.96,75789.78,0.0,0.54685,0.00013,26.04697]
[1776607509953,44.96,75789.78,0.0,0.54685,0.00013,26.04697]
[1776607510005,44.96,75780.03,0.0,0.54555,0.00013,26.05359]
[1776607512515,44.96,75783.99,0.0,0.54608,0.00013,26.05093]
[1776607512531,44.96,75804.03,0.0,0.54876,0.00013,26.03678]
[1776607514293,44.96,75803.46,0.0,0.54869,0.00013,26.0372]
[1776607514440,44.96,75803.46,0.0,0.54869,0.00013,26.0372]
[1776607514541,44.96,75791.88,0.0,0.54714,0.00013,26.0455]
[1776607516475,44.96,75786.94,0.0,0.54648,0.00013,26.04891]
[1776607517803,44.96,75786.94,0.0,0.54648,0.00013,26.04891]
[1776607518049,44.96,75793.64,0.0,0.54737,0.00013,26.04425]
[1776607521510,44.96,75787.55,0.0,0.54656,0.00013,26.04849]
[1776607522704,44.96,75787.55,0.0,0.54656,0.00013,26.04849]
[1776607522741,44.96,75787.55,0.0,0.54656,0.00013,26.04849]
[1776607526201,44.96,75785.37,0.0,0.54627,0.00013,26.04997]
[1776607526355,44.96,75786.51,0.0,0.54642,0.00013,26.04918]
[1776607526550,44.96,75786.51,0.0,0.54642,0.00013,26.04918]
[1776607527866,44.96,75775.16,0.0,0.5449,0.00013,26.05675]
[1776607531580,44.96,75780.71,0.0,0.54565,0.00013,26.04977]
[1776607533444,44.96,75782.46,0.0,0.54588,0.00013,26.0486]
[1776607533527,44.96,75782.46,0.0,0.54588,0.00013,26.0486]
[1776607533767,44.96,75782.46,0.0,0.54588,0.00013,26.0486]
[1776607533808,44.96,75775.55,0.0,0.54496,0.00013,26.05318]
[1776607536017,44.96,75775.55,0.0,0.54496,0.00013,26.05318]
[1776607541653,44.96,75769.91,0.0,0.5442,0.00013,26.05682]
[1776607546690,44.96,75771.39,0.0,0.5444,0.00013,26.05588]
[1776607551723,44.96,75768.93,0.0,0.54407,0.00013,26.05744]
[1776607552436,44.96,75768.93,0.0,0.54407,0.00013,26.05744]
[1776607553008,44.96,75768.93,0.0,0.54407,0.00013,26.05744]
[1776607553065,44.96,75768.93,0.0,0.54407,0.00013,26.05744]
[1776607553129,44.96,75761.37,0.0,0.54305,0.00013,26.06213]
[1776607555752,44.96,75764.39,0.0,0.54346,0.00013,26.06028]
[1776607558076,44.96,75747.51,0.0,0.54119,0.00013,26.07031]
[1776607558747,44.96,75747.51,0.0,0.54119,0.00013,26.07031]
[1776607558784,44.96,75747.51,0.0,0.54119,0.00013,26.07031]
[1776607558846,44.96,75745.25,0.0,0.54088,0.00013,26.07159]
[1776607561841,44.96,75756.55,0.0,0.5424,0.00013,26.06505]
[1776607562395,44.96,75756.55,0.0,0.5424,0.00013,26.06505]
[1776607562458,44.96,75756.55,0.0,0.5424,0.00013,26.06505]
[1776607563817,44.96,75766.74,0.0,0.54377,0.00013,26.05883]
[1776607564495,44.96,75766.74,0.0,0.54377,0.00013,26.05883]
[1776607564823,44.96,75766.63,0.0,0.54376,0.00013,26.0589]
[1776607568149,44.96,75754.67,0.0,0.54215,0.00013,26.06617]
[1776607569420,44.96,75754.67,0.0,0.54215,0.00013,26.06618]
[1776607569881,44.96,75760.58,0.0,0.54294,0.00013,26.06264]
[1776607571889,44.96,75750.87,0.0,0.54164,0.00013,26.0684]
[1776607576917,44.96,75750.04,0.0,0.54153,0.00013,26.06888]
[1776607578222,44.96,75756.79,0.0,0.54243,0.00013,26.06492]
[1776607580014,44.96,75763.5,0.0,0.54333,0.00013,26.06086]
[1776607582216,44.96,75764.54,0.0,0.54347,0.00013,26.06022]
[1776607583968,44.97,75753.33,0.0,0.54197,0.00013,26.06697]
[1776607588291,44.97,75740.57,0.0,0.54025,0.00013,26.0742]
[1776607588552,44.97,75740.57,0.0,0.54025,0.00013,26.0742]
[1776607589201,44.97,75740.57,0.0,0.54025,0.00013,26.0742]
[1776607589347,44.97,75740.57,0.0,0.54025,0.00013,26.0742]
[1776607589293,44.96,75733.28,0.0,0.53927,0.00013,26.07812]
[1776607590015,44.96,75733.28,0.0,0.53927,0.00013,26.07811]
[1776607590859,44.96,75733.28,0.0,0.53927,0.00013,26.07811]
[1776607590904,44.96,75733.28,0.0,0.53927,0.00013,26.07811]
[1776607590963,44.96,75733.28,0.0,0.53927,0.00013,26.07811]
[1776607591017,44.96,75725.07,0.0,0.53817,0.00013,26.07902]
[1776607594039,44.96,75720.34,0.0,0.53754,0.00013,26.08135]
[1776607596263,44.96,75719.22,0.0,0.53739,0.00013,26.08189]
[1776607596317,44.96,75719.22,0.0,0.53739,0.00013,26.08189]
[1776607596320,44.96,75727.04,0.0,0.53844,0.00013,26.07801]
[1776607602097,44.96,75729.53,0.0,0.53878,0.00013,26.07672]
[1776607605041,44.95,75730.76,0.0,0.53894,0.00013,26.07608]
[1776607605118,44.95,75733.04,0.0,0.53925,0.00013,26.07489]
[1776607608026,44.95,75735.63,0.0,0.5396,0.00013,26.07352]
[1776607613251,44.95,75732.95,0.0,0.53924,0.00013,26.07493]
[1776607621235,44.95,75734.2,0.0,0.53941,0.00013,26.07425]
[1776607626267,44.94,75734.24,0.0,0.53942,0.00013,26.07422]
[1776607628281,44.94,75722.97,0.0,0.5379,0.00013,26.08]
[1776607629288,44.94,75720.65,0.0,0.53759,0.00013,26.08115]
[1776607634324,44.94,75717.47,0.0,0.53716,0.00013,26.08269]
[1776607637702,44.94,75716.8,0.0,0.53707,0.00013,26.08301]
[1776607638010,44.94,75716.8,0.0,0.53707,0.00013,26.08301]
[1776607638080,44.94,75716.8,0.0,0.53707,0.00013,26.08301]
[1776607639366,44.94,75705.03,0.0,0.53549,0.00013,26.08843]
[1776607640366,44.95,75698.61,0.0,0.53462,0.00013,26.09121]
[1776607642380,44.95,75700.77,0.0,0.53491,0.00013,26.09029]
[1776607644248,44.95,75703.63,0.0,0.5353,0.00013,26.08905]
[1776607644332,44.95,75703.63,0.0,0.5353,0.00013,26.08905]
[1776607644394,44.95,75699.22,0.0,0.5347,0.00013,26.09096]
[1776607649429,44.95,75694.19,0.0,0.53402,0.00013,26.09307]
[1776607655470,44.95,75696.61,0.0,0.53435,0.00013,26.08876]
[1776607660506,44.96,75697.36,0.0,0.53445,0.00013,26.08845]
[1776607665541,44.96,75702.0,0.0,0.53507,0.00013,26.08648]
[1776607667245,44.96,75702.0,0.0,0.53507,0.00013,26.08648]
[1776607667296,44.96,75702.0,0.0,0.53507,0.00013,26.08648]
[1776607667385,44.96,75702.0,0.0,0.53507,0.00013,26.08648]
[1776607667393,44.96,75702.16,0.0,0.53509,0.00013,26.08641]
[1776607667714,44.96,75721.79,0.0,0.53774,0.00013,26.07732]
[1776607668857,44.96,75723.77,0.0,0.538,0.00013,26.07634]
[1776607674607,44.96,75726.98,0.0,0.53844,0.00013,26.07471]
[1776607679151,44.96,75730.13,0.0,0.53886,0.00013,26.07309]
[1776607679206,44.96,75730.13,0.0,0.53886,0.00013,26.07309]
[1776607679245,44.95,75734.32,0.0,0.53942,0.00013,26.0709]
[1776607684678,44.95,75738.37,0.0,0.53997,0.00013,26.06872]
[1776607687703,44.95,75747.37,0.0,0.54118,0.00013,26.06372]
[1776607692537,44.95,75747.44,0.0,0.54119,0.00013,26.06368]
[1776607693354,44.95,75747.44,0.0,0.54119,0.00013,26.06368]
[1776607694747,44.95,75759.37,0.0,0.54279,0.00013,26.05668]
[1776607695754,44.95,75762.9,0.0,0.54327,0.00013,26.05453]
[1776607696763,44.95,75767.75,0.0,0.54392,0.00013,26.05151]
[1776607699068,44.95,75772.75,0.0,0.54459,0.00013,26.04834]
[1776607704823,44.96,75770.45,0.0,0.54428,0.00013,26.04983]
[1776607705912,44.96,75770.45,0.0,0.54428,0.00013,26.04983]
[1776607705955,44.96,75760.89,0.0,0.54299,0.00013,26.05579]
[1776607707839,44.96,75758.77,0.0,0.54271,0.00013,26.05708]
[1776607713880,44.96,75755.98,0.0,0.54234,0.00013,26.05543]
[1776607719210,44.96,75762.38,0.0,0.54319,0.00013,26.05157]
[1776607724958,44.96,75762.51,0.0,0.54321,0.00013,26.0515]
[1776607728749,44.96,75762.01,0.0,0.54314,0.00013,26.05181]
[1776607729281,44.96,75755.91,0.0,0.54232,0.00013,26.05549]
[1776607731004,44.97,75750.55,0.0,0.5416,0.00013,26.05863]
[1776607733955,44.96,75747.3,0.0,0.54117,0.00013,26.06049]
[1776607736038,44.96,75739.2,0.0,0.54008,0.00013,26.06499]
[1776607737001,44.96,75739.2,0.0,0.54008,0.00013,26.06499]
[1776607737045,44.96,75737.47,0.0,0.53985,0.00013,26.06593]
[1776607739351,44.96,75732.15,0.0,0.53913,0.00013,26.06875]
[1776607742082,44.96,75721.81,0.0,0.53774,0.00013,26.074]
[1776607747115,44.96,75720.48,0.0,0.53756,0.00013,26.07466]
[1776607752152,44.96,75714.23,0.0,0.53672,0.00013,26.07766]
[1776607756697,44.97,75711.11,0.0,0.5363,0.00013,26.07911]
[1776607756770,44.97,75711.11,0.0,0.5363,0.00013,26.07911]
[1776607762237,44.97,75707.35,0.0,0.53579,0.00013,26.08083]
[1776607767271,44.96,75709.76,0.0,0.53612,0.00013,26.07972]
[1776607772306,44.96,75714.26,0.0,0.53673,0.00013,26.07431]
[1776607777342,44.96,75713.45,0.0,0.53662,0.00013,26.07469]
[1776607780364,44.96,75708.08,0.0,0.5359,0.00013,26.07717]
[1776607785398,44.96,75715.26,0.0,0.53686,0.00013,26.07385]
[1776607787412,44.97,75709.52,0.0,0.53609,0.00013,26.07652]
[1776607792449,44.97,75711.35,0.0,0.53633,0.00013,26.07569]
[1776607797485,44.97,75707.57,0.0,0.53582,0.00013,26.07742]
[1776607802520,44.97,75708.17,0.0,0.5359,0.00013,26.07715]
[1776607807558,44.97,75703.76,0.0,0.53531,0.00013,26.07912]
[1776607812590,44.97,75702.38,0.0,0.53512,0.00013,26.07971]
[1776607817594,44.97,75700.51,0.0,0.53487,0.00013,26.08053]
[1776607818638,44.97,75707.4,0.0,0.5358,0.00013,26.0775]
[1776607819915,44.97,75711.68,0.0,0.53638,0.00013,26.07555]
[1776607823373,44.97,75712.02,0.0,0.53642,0.00013,26.0754]
[1776607823703,44.97,75710.55,0.0,0.53622,0.00013,26.07607]
[1776607823864,44.97,75710.55,0.0,0.53622,0.00013,26.07607]
[1776607823925,44.97,75715.28,0.0,0.53686,0.00013,26.07387]
[1776607825411,44.97,75715.28,0.0,0.53686,0.00013,26.07387]
[1776607825485,44.97,75715.28,0.0,0.53686,0.00013,26.07387]
[1776607825495,44.97,75725.44,0.0,0.53823,0.00013,26.06891]
[1776607826116,44.97,75725.44,0.0,0.53823,0.00013,26.06891]
[1776607826200,44.97,75725.44,0.0,0.53823,0.00013,26.06891]
[1776607826319,44.97,75725.44,0.0,0.53823,0.00013,26.06891]
[1776607826332,44.97,75735.02,0.0,0.53951,0.00013,26.06395]
[1776607827130,44.97,75735.02,0.0,0.53951,0.00013,26.06395]
[1776607827165,44.97,75742.03,0.0,0.54046,0.00013,26.06015]
[1776607828381,44.97,75742.03,0.0,0.54046,0.00013,26.06015]
[1776607831724,44.97,75746.74,0.0,0.54109,0.00013,26.0542]
[1776607834113,44.98,75747.92,0.0,0.54125,0.00013,26.05354]
[1776607834190,44.98,75747.92,0.0,0.54125,0.00013,26.05354]
[1776607834210,44.98,75749.72,0.0,0.54149,0.00013,26.05251]
[1776607835833,44.98,75749.72,0.0,0.54149,0.00013,26.05251]
[1776607837768,44.98,75743.28,0.0,0.54063,0.00013,26.05615]
[1776607842804,44.98,75745.37,0.0,0.54091,0.00013,26.05499]
[1776607845821,44.98,75750.17,0.0,0.54155,0.00013,26.05225]
[1776607850131,44.98,75756.76,0.0,0.54244,0.00013,26.04839]
[1776607857587,44.98,75756.42,0.0,0.54239,0.00013,26.0486]
[1776607860210,44.98,75762.48,0.0,0.5432,0.00013,26.04495]
[1776607864945,44.98,75761.11,0.0,0.54302,0.00013,26.04579]
[1776607872007,44.98,75759.93,0.0,0.54286,0.00013,26.04652]
[1776607879057,44.99,75760.54,0.0,0.54294,0.00013,26.04615]
[1776607884091,44.99,75762.46,0.0,0.5432,0.00013,26.04499]
[1776607890205,44.99,75763.64,0.0,0.54335,0.00013,26.04427]
[1776607892149,44.99,75756.72,0.0,0.54243,0.00013,26.04514]
[1776607895338,44.99,75755.9,0.0,0.54232,0.00013,26.04563]
[1776607900489,44.99,75753.93,0.0,0.54205,0.00013,26.04679]
[1776607906248,44.99,75756.96,0.0,0.54246,0.00013,26.045]
[1776607909269,44.99,75762.47,0.0,0.5432,0.00013,26.04168]
[1776607914307,44.99,75765.5,0.0,0.5436,0.00013,26.03981]
[1776607917113,44.99,75765.5,0.0,0.5436,0.00013,26.03981]
[1776607920154,44.99,75764.82,0.0,0.54352,0.00013,26.04022]
[1776607920426,44.99,75764.82,0.0,0.54352,0.00013,26.04022]
[1776607920606,44.99,75764.82,0.0,0.54352,0.00013,26.04022]
[1776607920633,44.99,75787.35,0.0,0.54654,0.00013,26.02551]
[1776607921816,44.99,75787.35,0.0,0.54654,0.00013,26.0255]
[1776607922362,44.99,75787.93,0.0,0.54662,0.00013,26.02509]
[1776607923371,44.99,75778.38,0.0,0.54534,0.00013,26.03153]
[1776607924074,44.99,75778.38,0.0,0.54534,0.00013,26.03153]
[1776607924376,44.99,75775.56,0.0,0.54496,0.00013,26.03338]
[1776607926825,44.99,75771.78,0.0,0.54445,0.00013,26.03583]
[1776607926885,44.99,75771.78,0.0,0.54445,0.00013,26.03583]
[1776607927397,44.99,75771.59,0.0,0.54442,0.00013,26.03596]
[1776607930702,44.99,75778.64,0.0,0.54537,0.00013,26.03138]
[1776607931266,44.99,75778.64,0.0,0.54537,0.00013,26.03138]
[1776607932431,44.99,75783.57,0.0,0.54603,0.00013,26.02809]
[1776607934446,44.99,75788.91,0.0,0.54674,0.00013,26.02446]
[1776607935174,44.99,75788.91,0.0,0.54674,0.00013,26.02446]
[1776607935453,44.99,75788.73,0.0,0.54672,0.00013,26.02459]
[1776607940489,45.0,75786.53,0.0,0.54642,0.00013,26.02613]
[1776607946534,45.01,75787.51,0.0,0.54655,0.00013,26.02548]
[1776607951565,45.01,75786.46,0.0,0.54641,0.00013,26.02289]
[1776607956600,45.01,75782.55,0.0,0.54588,0.00013,26.02555]
[1776607961635,45.01,75782.48,0.0,0.54587,0.00013,26.0256]
[1776607964656,45.01,75788.02,0.0,0.54662,0.00013,26.02184]
[1776607969691,45.01,75785.96,0.0,0.54634,0.00013,26.02325]
[1776607974727,45.01,75785.31,0.0,0.54625,0.00013,26.0237]
[1776607976133,45.01,75789.57,0.0,0.54682,0.00013,26.02077]
[1776607976217,45.01,75789.57,0.0,0.54682,0.00013,26.02077]
[1776607977749,45.01,75800.06,0.0,0.54823,0.00013,26.01335]
[1776607978755,45.01,75803.14,0.0,0.54864,0.00013,26.0111]
[1776607980123,45.01,75802.4,0.0,0.54854,0.00013,26.01164]
[1776607980186,45.01,75802.4,0.0,0.54854,0.00013,26.01164]
[1776607985441,45.01,75799.33,0.0,0.54813,0.00013,26.01386]
[1776607991130,45.01,75810.52,0.0,0.54963,0.00013,26.00559]
[1776607993860,45.01,75805.03,0.0,0.5489,0.00013,26.00968]
[1776607995875,45.0,75799.9,0.0,0.54821,0.00013,26.01342]
[1776608001296,45.0,75799.52,0.0,0.54816,0.00013,26.01368]
[1776608005358,45.0,75802.3,0.0,0.54854,0.00013,26.01165]
[1776608005430,45.0,75802.3,0.0,0.54854,0.00013,26.01165]
[1776608005788,45.0,75804.94,0.0,0.54889,0.00013,26.0097]
[1776608009170,45.0,75807.43,0.0,0.54923,0.00013,26.00785]
[1776608009226,45.0,75807.43,0.0,0.54923,0.00013,26.00785]
[1776608009263,45.0,75808.15,0.0,0.54932,0.00013,26.00731]
[1776608011271,45.0,75816.63,0.0,0.55046,0.00013,25.99754]
[1776608017030,45.0,75817.15,0.0,0.55053,0.00013,25.99713]
[1776608018037,45.0,75811.59,0.0,0.54979,0.00013,26.00139]
[1776608020050,45.0,75806.28,0.0,0.54908,0.00013,26.00537]
[1776608025085,44.99,75806.76,0.0,0.54914,0.00013,26.005]
[1776608030121,44.99,75811.08,0.0,0.54972,0.00013,26.00176]
[1776608031411,44.99,75818.03,0.0,0.55065,0.00013,25.99643]
[1776608038177,44.99,75820.01,0.0,0.55092,0.00013,25.99489]
[1776608041480,45.0,75806.78,0.0,0.54915,0.00013,26.00499]
[1776608043212,45.0,75806.23,0.0,0.54907,0.00013,26.0054]
[1776608049253,44.99,75803.57,0.0,0.54872,0.00013,26.00736]
[1776608054288,44.99,75803.24,0.0,0.54867,0.00013,26.0076]
[1776608059324,44.99,75802.71,0.0,0.5486,0.00013,26.00798]
[1776608069859,44.99,75802.59,0.0,0.54859,0.00013,26.00807]
[1776608075450,44.99,75802.97,0.0,0.54864,0.00013,26.00446]
[1776608081764,44.99,75806.1,0.0,0.54906,0.00013,26.00215]
[1776608087520,44.99,75807.59,0.0,0.54926,0.00013,26.00105]
[1776608092556,44.99,75808.2,0.0,0.54934,0.00013,26.0006]
[1776608097590,44.99,75808.84,0.0,0.54943,0.00013,26.00012]
[1776608102625,45.0,75806.55,0.0,0.54912,0.00013,26.00183]
[1776608106197,45.0,75807.68,0.0,0.54927,0.00013,26.00099]
[1776608107660,45.0,75802.24,0.0,0.54854,0.00013,26.00501]
[1776608110685,45.0,75795.55,0.0,0.54765,0.00013,26.00983]
[1776608111539,45.0,75795.55,0.0,0.54765,0.00013,26.00983]
[1776608111691,44.99,75795.37,0.0,0.54762,0.00013,26.00995]
[1776608114715,44.99,75789.66,0.0,0.54686,0.00013,26.01396]
[1776608115720,44.99,75780.46,0.0,0.54562,0.00013,26.02021]
[1776608116725,44.99,75777.31,0.0,0.5452,0.00013,26.02229]
[1776608117732,44.99,75784.7,0.0,0.54619,0.00013,26.01735]
[1776608118742,44.99,75790.65,0.0,0.54699,0.00013,26.01326]
[1776608123774,44.99,75791.73,0.0,0.54714,0.00013,26.01249]
[1776608128813,44.99,75794.13,0.0,0.54746,0.00013,26.01079]
[1776608133883,44.98,75796.16,0.0,0.54774,0.00013,26.006]
[1776608134882,44.98,75785.99,0.0,0.54638,0.00013,26.0131]
[1776608137903,44.98,75786.31,0.0,0.54642,0.00013,26.01288]
[1776608143945,44.98,75784.91,0.0,0.54623,0.00013,26.01383]
[1776608147972,44.98,75792.0,0.0,0.54718,0.00013,26.00893]
[1776608153008,44.98,75791.06,0.0,0.54706,0.00013,26.00958]
[1776608158045,44.98,75793.09,0.0,0.54733,0.00013,26.00814]
[1776608163079,44.98,75791.62,0.0,0.54714,0.00013,26.00916]
[1776608167788,44.97,75798.71,0.0,0.54809,0.00013,26.00412]
[1776608172796,44.97,75798.59,0.0,0.54807,0.00013,26.0042]
[1776608178124,44.97,75798.82,0.0,0.54811,0.00013,26.00402]
[1776608178125,44.97,75798.82,0.0,0.54811,0.00013,26.00402]
[1776608178264,44.97,75798.82,0.0,0.54811,0.00013,26.00402]
[1776608179878,44.97,75789.05,0.0,0.5468,0.00013,26.01092]
[1776608182137,44.97,75788.32,0.0,0.5467,0.00013,26.01141]
[1776608182170,44.97,75788.32,0.0,0.5467,0.00013,26.01141]
[1776608185237,44.96,75796.66,0.0,0.54782,0.00013,26.00554]
[1776608190267,44.96,75798.07,0.0,0.54801,0.00013,26.00451]
[1776608195302,44.96,75799.41,0.0,0.5482,0.00013,26.0002]
[1776608200337,44.96,75799.33,0.0,0.54819,0.00013,26.00025]
[1776608207386,44.95,75799.54,0.0,0.54822,0.00013,26.00007]
[1776608211415,44.95,75807.01,0.0,0.54922,0.00013,25.99456]
[1776608219470,44.95,75807.65,0.0,0.54931,0.00013,25.99406]
[1776608223825,44.95,75817.95,0.0,0.55069,0.00013,25.98619]
[1776608225513,44.95,75821.7,0.0,0.5512,0.00013,25.98324]
[1776608231554,44.95,75818.76,0.0,0.5508,0.00013,25.98556]
[1776608236590,44.95,75807.02,0.0,0.54923,0.00013,25.99453]
[1776608238607,44.95,75806.66,0.0,0.54918,0.00013,25.99479]
[1776608243640,44.94,75809.24,0.0,0.54953,0.00013,25.99284]
[1776608251699,44.94,75810.59,0.0,0.54971,0.00013,25.98848]
[1776608256736,44.94,75808.17,0.0,0.54939,0.00013,25.9903]
[1776608257416,44.94,75802.91,0.0,0.54869,0.00013,25.9942]
[1776608263029,44.94,75803.0,0.0,0.5487,0.00013,25.99412]
[1776608268818,44.93,75798.25,0.0,0.54806,0.00013,25.99757]
[1776608273854,44.93,75800.73,0.0,0.5484,0.00013,25.99574]
[1776608278888,44.93,75804.04,0.0,0.54885,0.00013,25.99329]
[1776608283923,44.92,75800.65,0.0,0.54839,0.00013,25.99575]
[1776608288958,44.92,75807.72,0.0,0.54935,0.00013,25.9905]
[1776608291980,44.92,75816.41,0.0,0.55052,0.00013,25.98385]
[1776608293995,44.91,75822.27,0.0,0.5513,0.00013,25.97925]
[1776608299033,44.91,75821.87,0.0,0.55125,0.00013,25.97957]
[1776608299606,44.91,75821.87,0.0,0.55125,0.00013,25.97957]
[1776608301509,44.91,75824.28,0.0,0.55157,0.00013,25.97765]
[1776608303902,44.91,75828.67,0.0,0.55216,0.00013,25.97411]
[1776608303972,44.91,75828.67,0.0,0.55216,0.00013,25.97411]
[1776608304074,44.91,75833.8,0.0,0.55285,0.00013,25.96991]
[1776608305443,44.92,75833.8,0.0,0.55285,0.00013,25.96991]
[1776608306088,44.92,75836.71,0.0,0.55324,0.00013,25.96749]
[1776608308450,44.92,75836.22,0.0,0.55317,0.00013,25.96791]
[1776608315150,44.92,75837.56,0.0,0.55335,0.00013,25.96347]
[1776608318047,44.92,75841.93,0.0,0.55394,0.00013,25.95978]
[1776608318101,44.92,75848.22,0.0,0.55478,0.00013,25.95438]
[1776608319103,44.92,75852.74,0.0,0.55538,0.00013,25.95043]
[1776608319760,44.92,75852.74,0.0,0.55538,0.00013,25.95043]
[1776608319789,44.92,75852.74,0.0,0.55538,0.00013,25.95043]
[1776608319798,44.92,75853.09,0.0,0.55543,0.00013,25.95012]
[1776608320259,44.92,75853.09,0.0,0.55543,0.00013,25.95012]
[1776608320379,44.92,75853.09,0.0,0.55543,0.00013,25.95012]
[1776608320679,44.92,75853.09,0.0,0.55543,0.00013,25.95012]
[1776608320768,44.92,75853.09,0.0,0.55543,0.00013,25.95012]
[1776608321100,44.92,75853.09,0.0,0.55543,0.00013,25.95012]
[1776608320961,44.92,75843.73,0.0,0.55418,0.00013,25.95827]
[1776608321517,44.92,75843.73,0.0,0.55418,0.00013,25.95827]
[1776608321557,44.92,75856.96,0.0,0.55595,0.00013,25.94669]
[1776608327136,44.92,75856.6,0.0,0.5559,0.00013,25.94699]
[1776608328290,44.92,75859.84,0.0,0.55634,0.00013,25.94407]
[1776608328379,44.92,75859.84,0.0,0.55634,0.00013,25.94407]
[1776608328785,44.92,75866.26,0.0,0.5572,0.00013,25.9382]
[1776608337332,44.91,75868.29,0.0,0.55748,0.00013,25.93621]
[1776608342016,44.9,75869.1,0.0,0.55759,0.00013,25.93542]
[1776608342399,44.9,75866.31,0.0,0.55722,0.00013,25.93798]
[1776608342685,44.9,75866.31,0.0,0.55722,0.00013,25.93798]
[1776608342719,44.9,75886.51,0.0,0.55993,0.00013,25.91872]
[1776608343593,44.9,75891.48,0.0,0.56059,0.00013,25.91379]
[1776608344927,44.9,75891.48,0.0,0.56059,0.00013,25.91379]
[1776608345009,44.9,75891.48,0.0,0.56059,0.00013,25.91379]
[1776608345023,44.9,75889.06,0.0,0.56027,0.00013,25.91618]
[1776608346927,44.9,75889.06,0.0,0.56027,0.00013,25.91618]
[1776608347117,44.9,75889.06,0.0,0.56027,0.00013,25.91618]
[1776608347100,44.9,75905.91,0.0,0.56252,0.00013,25.89906]
[1776608347370,44.9,75905.91,0.0,0.56252,0.00013,25.89906]
[1776608347469,44.9,75905.91,0.0,0.56252,0.00013,25.89906]
[1776608347884,44.89,75929.28,0.0,0.56564,0.00013,25.87395]
[1776608349421,44.89,75929.28,0.0,0.56564,0.00013,25.87395]
[1776608349478,44.89,75929.28,0.0,0.56564,0.00013,25.87395]
[1776608349515,44.89,75930.37,0.0,0.56578,0.00013,25.87274]
[1776608355460,44.9,75932.76,0.0,0.5661,0.00013,25.87009]
[1776608358481,44.9,75927.47,0.0,0.5654,0.00013,25.87598]
[1776608361624,44.9,75926.79,0.0,0.5653,0.00013,25.87675]
[1776608363736,44.9,75911.86,0.0,0.56331,0.00013,25.89288]
[1776608369558,44.9,75908.12,0.0,0.56281,0.00013,25.89682]
[1776608371088,44.9,75908.12,0.0,0.56281,0.00013,25.89682]
[1776608371139,44.9,75901.8,0.0,0.56197,0.00013,25.90003]
[1776608372580,44.9,75895.24,0.0,0.56109,0.00013,25.90671]
[1776608373957,44.9,75895.24,0.0,0.56109,0.00013,25.90671]
[1776608374058,44.9,75901.45,0.0,0.56192,0.00013,25.90039]
[1776608377271,44.9,75899.99,0.0,0.56173,0.00013,25.90189]
[1776608377336,44.9,75899.99,0.0,0.56173,0.00013,25.90189]
[1776608377570,44.9,75899.99,0.0,0.56173,0.00013,25.90189]
[1776608377600,44.9,75899.99,0.0,0.56173,0.00013,25.90189]
[1776608377710,44.9,75899.99,0.0,0.56173,0.00013,25.90189]
[1776608377747,44.9,75895.21,0.0,0.56109,0.00013,25.90675]
[1776608379074,44.9,75895.21,0.0,0.56109,0.00013,25.90675]
[1776608379151,44.9,75886.18,0.0,0.55988,0.00013,25.91573]
[1776608379631,44.9,75886.18,0.0,0.55988,0.00013,25.91573]
[1776608381900,44.9,75884.32,0.0,0.55963,0.00013,25.91755]
[1776608382107,44.9,75878.1,0.0,0.5588,0.00013,25.92356]
[1776608387686,44.9,75880.82,0.0,0.55917,0.00013,25.92092]
[1776608388692,44.9,75885.44,0.0,0.55979,0.00013,25.91642]
[1776608390270,44.9,75885.69,0.0,0.55982,0.00013,25.91617]
[1776608391180,44.9,75885.69,0.0,0.55982,0.00013,25.91617]
[1776608390714,44.9,75885.69,0.0,0.55982,0.00013,25.91617]
[1776608391720,44.9,75860.33,0.0,0.55643,0.00013,25.94009]
[1776608392647,44.9,75860.33,0.0,0.55643,0.00013,25.94009]
[1776608393642,44.9,75861.86,0.0,0.55663,0.00013,25.9387]
[1776608393707,44.9,75861.86,0.0,0.55663,0.00013,25.9387]
[1776608393782,44.9,75861.86,0.0,0.55663,0.00013,25.9387]
[1776608393841,44.89,75868.41,0.0,0.55751,0.00013,25.93265]
[1776608399628,44.89,75869.69,0.0,0.55769,0.00013,25.9314]
[1776608402524,44.88,75872.09,0.0,0.55801,0.00013,25.92912]
[1776608402798,44.88,75872.42,0.0,0.55806,0.00013,25.9288]
[1776608407834,44.88,75866.05,0.0,0.55721,0.00013,25.93469]
[1776608411839,44.87,75864.61,0.0,0.55702,0.00013,25.93598]
[1776608411941,44.87,75864.58,0.0,0.55702,0.00013,25.936]
[1776608417778,44.86,75865.0,0.0,0.55708,0.00013,25.93554]
[1776608422938,44.86,75870.64,0.0,0.55785,0.00013,25.93022]
[1776608426966,44.85,75875.43,0.0,0.55849,0.00013,25.92564]
[1776608432000,44.84,75873.82,0.0,0.55829,0.00013,25.92378]
[1776608434308,44.84,75874.16,0.0,0.55834,0.00013,25.92343]
[1776608440060,44.83,75875.46,0.0,0.55852,0.00013,25.92213]
[1776608440999,44.83,75875.46,0.0,0.55852,0.00013,25.92213]
[1776608441100,44.83,75858.89,0.0,0.5563,0.00013,25.93752]
[1776608446100,44.83,75851.48,0.0,0.5553,0.00013,25.94416]
[1776608451134,44.83,75845.95,0.0,0.55456,0.00013,25.94898]
[1776608456173,44.84,75845.63,0.0,0.55452,0.00013,25.94929]
[1776608461206,44.84,75845.69,0.0,0.55452,0.00013,25.94926]
[1776608465238,44.84,75853.93,0.0,0.55563,0.00013,25.94204]
[1776608467925,44.84,75857.09,0.0,0.55605,0.00013,25.93923]
[1776608468697,44.84,75858.2,0.0,0.5562,0.00013,25.93824]
[1776608469267,44.84,75862.17,0.0,0.55673,0.00013,25.93463]
[1776608470273,44.84,75867.6,0.0,0.55746,0.00013,25.92961]
[1776608472670,44.84,75867.31,0.0,0.55742,0.00013,25.92987]
[1776608472755,44.84,75867.31,0.0,0.55742,0.00013,25.92987]
[1776608472963,44.84,75867.31,0.0,0.55742,0.00013,25.92987]
[1776608473029,44.84,75867.31,0.0,0.55742,0.00013,25.92987]
[1776608473161,44.84,75867.31,0.0,0.55742,0.00013,25.92987]
[1776608473208,44.84,75867.31,0.0,0.55742,0.00013,25.92987]
[1776608473314,44.84,75877.54,0.0,0.55879,0.00013,25.92021]
[1776608473366,44.84,75877.54,0.0,0.55879,0.00013,25.92021]
[1776608474260,44.84,75877.54,0.0,0.55879,0.00013,25.92021]
[1776608474320,44.84,75888.41,0.0,0.56025,0.00013,25.90959]
[1776608475938,44.84,75889.6,0.0,0.56041,0.00013,25.9084]
[1776608476086,44.84,75889.6,0.0,0.56041,0.00013,25.9084]
[1776608476127,44.84,75889.6,0.0,0.56041,0.00013,25.9084]
[1776608476183,44.84,75889.6,0.0,0.56041,0.00013,25.9084]
[1776608476258,44.84,75888.96,0.0,0.56032,0.00013,25.90903]
[1776608476554,44.84,75888.96,0.0,0.56032,0.00013,25.90903]
[1776608476582,44.84,75898.27,0.0,0.56157,0.00013,25.89965]
[1776608477343,44.84,75898.27,0.0,0.56157,0.00013,25.89964]
[1776608478407,44.84,75898.27,0.0,0.56157,0.00013,25.89964]
[1776608478508,44.84,75903.34,0.0,0.56225,0.00013,25.89443]
[1776608479722,44.84,75903.34,0.0,0.56225,0.00013,25.89443]
[1776608479796,44.84,75903.34,0.0,0.56225,0.00013,25.89443]
[1776608480001,44.84,75905.98,0.0,0.5626,0.00013,25.89168]
[1776608485396,44.84,75904.88,0.0,0.56245,0.00013,25.89283]
[1776608489425,44.84,75899.22,0.0,0.5617,0.00013,25.89868]
[1776608490432,44.84,75891.94,0.0,0.56072,0.00013,25.90605]
[1776608494651,44.84,75897.37,0.0,0.56145,0.00013,25.89721]
[1776608497480,44.84,75891.34,0.0,0.56065,0.00013,25.9033]
[1776608502515,44.84,75889.76,0.0,0.56044,0.00013,25.90487]
[1776608506544,44.84,75895.35,0.0,0.56119,0.00013,25.89925]
[1776608510571,44.84,75901.94,0.0,0.56207,0.00013,25.89252]
[1776608514832,44.84,75891.56,0.0,0.56068,0.00013,25.90308]
[1776608520081,44.84,75889.56,0.0,0.56041,0.00013,25.90508]
[1776608522660,44.84,75883.76,0.0,0.55963,0.00013,25.9108]
[1776608525002,44.84,75883.21,0.0,0.55956,0.00013,25.91134]
[1776608527206,44.84,75878.56,0.0,0.55894,0.00013,25.91584]
[1776608530739,44.84,75880.46,0.0,0.55919,0.00013,25.914]
[1776608535792,44.83,75884.82,0.0,0.55978,0.00013,25.90972]
[1776608539780,44.83,75897.89,0.0,0.56153,0.00013,25.89663]
[1776608540786,44.83,75902.26,0.0,0.56211,0.00013,25.89214]
[1776608546835,44.84,75901.12,0.0,0.56196,0.00013,25.89334]
[1776608547842,44.84,75890.53,0.0,0.56054,0.00013,25.90408]
[1776608548847,44.84,75884.25,0.0,0.5597,0.00013,25.91029]
[1776608553882,44.83,75885.09,0.0,0.55982,0.00013,25.90611]
[1776608558916,44.83,75889.83,0.0,0.56046,0.00013,25.90141]
[1776608560227,44.83,75889.83,0.0,0.56046,0.00013,25.90141]
[1776608560373,44.83,75889.83,0.0,0.56046,0.00013,25.90141]
[1776608560593,44.83,75894.12,0.0,0.56103,0.00013,25.89711]
[1776608560652,44.83,75894.12,0.0,0.56103,0.00013,25.89711]
[1776608560932,44.83,75894.12,0.0,0.56103,0.00013,25.89711]
[1776608562945,44.83,75900.82,0.0,0.56193,0.00013,25.89028]
[1776608565185,44.84,75894.62,0.0,0.5611,0.00013,25.89662]
[1776608567980,44.84,75890.03,0.0,0.56048,0.00013,25.90123]
[1776608573015,44.84,75887.34,0.0,0.56012,0.00013,25.90391]
[1776608578051,44.84,75889.61,0.0,0.56042,0.00013,25.90167]
[1776608583108,44.84,75888.77,0.0,0.56031,0.00013,25.90251]
[1776608584691,44.84,75887.72,0.0,0.56017,0.00013,25.90355]
[1776608584747,44.84,75887.72,0.0,0.56017,0.00013,25.90355]
[1776608585331,44.84,75888.05,0.0,0.56021,0.00013,25.90322]
[1776608591161,44.84,75887.07,0.0,0.56008,0.00013,25.9042]
[1776608596197,44.84,75889.3,0.0,0.56038,0.00013,25.902]
[1776608596967,44.84,75889.3,0.0,0.56038,0.00013,25.902]
[1776608597100,44.84,75889.3,0.0,0.56038,0.00013,25.902]
[1776608597204,44.84,75894.68,0.0,0.5611,0.00013,25.8966]
[1776608598212,44.84,75907.88,0.0,0.56286,0.00013,25.88302]
[1776608600277,44.84,75913.77,0.0,0.56365,0.00013,25.87681]
[1776608602681,44.85,75917.6,0.0,0.56416,0.00013,25.87273]
[1776608606339,44.85,75924.57,0.0,0.56509,0.00013,25.86516]
[1776608609292,44.85,75925.41,0.0,0.5652,0.00013,25.86424]
[1776608609357,44.85,75925.41,0.0,0.5652,0.00013,25.86424]
[1776608609434,44.85,75925.41,0.0,0.5652,0.00013,25.86424]
[1776608609455,44.85,75925.23,0.0,0.56518,0.00013,25.86443]
[1776608611302,44.84,75918.38,0.0,0.56427,0.00013,25.86851]
[1776608613374,44.84,75917.84,0.0,0.5642,0.00013,25.86907]
[1776608619360,44.83,75918.7,0.0,0.56433,0.00013,25.86801]
[1776608622212,44.83,75919.71,0.0,0.56447,0.00013,25.86688]
[1776608622292,44.83,75919.71,0.0,0.56447,0.00013,25.86688]
[1776608622380,44.83,75920.15,0.0,0.56453,0.00013,25.8664]
[1776608627414,44.83,75918.34,0.0,0.56428,0.00013,25.8684]
[1776608632450,44.83,75914.52,0.0,0.56377,0.00013,25.87255]
[1776608635907,44.84,75913.04,0.0,0.56357,0.00013,25.87415]
[1776608636888,44.84,75912.32,0.0,0.56347,0.00013,25.87493]
[1776608636986,44.84,75912.32,0.0,0.56347,0.00013,25.87493]
[1776608637488,44.84,75901.07,0.0,0.56196,0.00013,25.8867]
[1776608638497,44.84,75892.39,0.0,0.5608,0.00013,25.89553]
[1776608640508,44.84,75886.8,0.0,0.56005,0.00013,25.9011]
[1776608642528,44.84,75881.82,0.0,0.55938,0.00013,25.90599]
[1776608644701,44.84,75881.82,0.0,0.55939,0.00013,25.90599]
[1776608644767,44.84,75881.82,0.0,0.55939,0.00013,25.90599]
[1776608644888,44.84,75880.06,0.0,0.55915,0.00013,25.9077]
[1776608649576,44.84,75885.27,0.0,0.55985,0.00013,25.90261]
[1776608654614,44.84,75888.88,0.0,0.56033,0.00013,25.89906]
[1776608660150,44.84,75888.41,0.0,0.56027,0.00013,25.89953]
[1776608661214,44.84,75889.74,0.0,0.56044,0.00013,25.89822]
[1776608661310,44.84,75889.74,0.0,0.56044,0.00013,25.89822]
[1776608661396,44.84,75892.4,0.0,0.5608,0.00013,25.89556]
[1776608662772,44.84,75897.89,0.0,0.56153,0.00013,25.89001]
[1776608668819,44.84,75899.16,0.0,0.5617,0.00013,25.88874]
[1776608668884,44.84,75899.16,0.0,0.5617,0.00013,25.88874]
[1776608668912,44.85,75899.16,0.0,0.5617,0.00013,25.88876]
[1776608674753,44.85,75900.08,0.0,0.56182,0.00013,25.88452]
[1776608680119,44.85,75898.67,0.0,0.56163,0.00013,25.886]
[1776608686042,44.86,75897.01,0.0,0.5614,0.00013,25.88776]
[1776608693887,44.87,75896.62,0.0,0.56134,0.00013,25.88822]
[1776608698922,44.87,75893.92,0.0,0.56098,0.00013,25.89099]
[1776608702892,44.87,75898.18,0.0,0.56154,0.00013,25.8867]
[1776608703972,44.87,75903.74,0.0,0.56229,0.00013,25.881]
[1776608705448,44.88,75908.99,0.0,0.56299,0.00013,25.87554]
[1776608712242,44.88,75913.5,0.0,0.56358,0.00013,25.87083]
[1776608714282,44.88,75923.61,0.0,0.56493,0.00013,25.85996]
[1776608717047,44.88,75924.64,0.0,0.56507,0.00013,25.8588]
[1776608719071,44.88,75932.0,0.0,0.56606,0.00013,25.85061]
[1776608721084,44.88,75938.64,0.0,0.56695,0.00013,25.84309]
[1776608723098,44.88,75931.63,0.0,0.56601,0.00013,25.85099]
[1776608724105,44.88,75931.89,0.0,0.56605,0.00013,25.8507]
[1776608725113,44.88,75926.52,0.0,0.56533,0.00013,25.85666]
[1776608726327,44.88,75935.61,0.0,0.56654,0.00013,25.84652]
[1776608732161,44.88,75943.7,0.0,0.56763,0.00013,25.83394]
[1776608737196,44.88,75945.45,0.0,0.56786,0.00013,25.83191]
[1776608740672,44.87,75946.62,0.0,0.56802,0.00013,25.83055]
[1776608740749,44.87,75946.62,0.0,0.56802,0.00013,25.83055]
[1776608744353,44.87,75952.23,0.0,0.56877,0.00013,25.82399]
[1776608744424,44.87,75952.23,0.0,0.56877,0.00013,25.82399]
[1776608748480,44.87,75962.89,0.0,0.57019,0.00013,25.81126]
[1776608749960,44.87,75964.34,0.0,0.57038,0.00013,25.80949]
[1776608750287,44.87,75964.34,0.0,0.57038,0.00013,25.80949]
[1776608752196,44.87,75967.19,0.0,0.57076,0.00013,25.80601]
[1776608757336,44.87,75967.57,0.0,0.57082,0.00013,25.80549]
[1776608762370,44.86,75966.31,0.0,0.57066,0.00013,25.80698]
[1776608766696,44.86,75964.82,0.0,0.57046,0.00013,25.80875]
[1776608767265,44.86,75964.82,0.0,0.57046,0.00013,25.80875]
[1776608767344,44.86,75964.82,0.0,0.57046,0.00013,25.80875]
[1776608767411,44.86,75964.82,0.0,0.57046,0.00013,25.80874]
[1776608768414,44.86,75982.27,0.0,0.57278,0.00013,25.78711]
[1776608771116,44.86,75985.93,0.0,0.57327,0.00013,25.78246]
[1776608771194,44.86,75985.93,0.0,0.57327,0.00013,25.78246]
[1776608771435,44.86,75985.9,0.0,0.57327,0.00013,25.7825]
[1776608775227,44.86,75986.34,0.0,0.57333,0.00013,25.78194]
[1776608775361,44.86,75986.34,0.0,0.57333,0.00013,25.78194]
[1776608775469,44.86,75985.6,0.0,0.57323,0.00013,25.78289]
[1776608777599,44.86,75985.56,0.0,0.57322,0.00013,25.78294]
[1776608777689,44.86,75987.01,0.0,0.57341,0.00013,25.78109]
[1776608778485,44.86,75990.88,0.0,0.57393,0.00013,25.77612]
[1776608779491,44.86,76002.38,0.0,0.57545,0.00013,25.76112]
[1776608781505,44.86,76008.84,0.0,0.57631,0.00013,25.75253]
[1776608782003,44.86,76008.84,0.0,0.57631,0.00013,25.75253]
[1776608782062,44.86,76008.84,0.0,0.57631,0.00013,25.75253]
[1776608782512,44.86,76015.59,0.0,0.57721,0.00013,25.7434]
[1776608785692,44.86,76017.72,0.0,0.57749,0.00013,25.74048]
[1776608786550,44.86,76024.87,0.0,0.57844,0.00013,25.73063]
[1776608789560,44.86,76031.47,0.0,0.57932,0.00013,25.72141]
[1776608791705,44.86,76032.81,0.0,0.5795,0.00013,25.71615]
[1776608797617,44.86,76020.28,0.0,0.57784,0.00013,25.73357]
[1776608800639,44.86,76013.74,0.0,0.57697,0.00013,25.74251]
[1776608801645,44.86,76007.96,0.0,0.5762,0.00013,25.75031]
[1776608802050,44.86,76007.96,0.0,0.5762,0.00013,25.75031]
[1776608803544,44.86,76007.73,0.0,0.57617,0.00013,25.75063]
[1776608803623,44.86,76007.73,0.0,0.57617,0.00013,25.75063]
[1776608805712,44.86,76006.99,0.0,0.57607,0.00013,25.75165]
[1776608806583,44.87,76002.03,0.0,0.57541,0.00013,25.75826]
[1776608808019,44.87,76001.61,0.0,0.57536,0.00013,25.75882]
[1776608808089,44.87,76001.61,0.0,0.57536,0.00013,25.75882]
[1776608808101,44.87,75992.57,0.0,0.57415,0.00013,25.77064]
[1776608811778,44.87,75983.21,0.0,0.5729,0.00013,25.78269]
[1776608816964,44.87,75984.19,0.0,0.57303,0.00013,25.78153]
[1776608823002,44.88,75984.44,0.0,0.57306,0.00013,25.78124]
[1776608823588,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608823921,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824042,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824054,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824259,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824304,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824441,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824503,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824656,44.88,75994.31,0.0,0.57437,0.00013,25.76858]
[1776608824536,44.88,76006.46,0.0,0.57598,0.00013,25.7526]
[1776608824771,44.88,76006.46,0.0,0.57598,0.00013,25.7526]
[1776608824839,44.88,76006.46,0.0,0.57598,0.00013,25.7526]
[1776608824872,44.88,76006.46,0.0,0.57598,0.00013,25.7526]
[1776608824925,44.88,76006.46,0.0,0.57598,0.00013,25.7526]
[1776608824986,44.88,76006.46,0.0,0.57598,0.00013,25.7526]
[1776608825018,44.88,76006.46,0.0,0.57598,0.00013,25.7526]
[1776608825102,44.88,76023.02,0.0,0.57818,0.00013,25.73013]
[1776608826137,44.88,76023.02,0.0,0.57818,0.00013,25.73013]
[1776608826197,44.88,76023.02,0.0,0.57818,0.00013,25.73013]
[1776608826219,44.88,76031.19,0.0,0.57926,0.00013,25.71873]
[1776608831739,44.87,76034.56,0.0,0.57972,0.00013,25.7139]
[1776608832045,44.87,76034.56,0.0,0.57972,0.00013,25.7139]
[1776608832335,44.87,76034.56,0.0,0.57972,0.00013,25.7139]
[1776608832541,44.87,76034.56,0.0,0.57972,0.00013,25.7139]
[1776608832595,44.87,76040.52,0.0,0.58051,0.00013,25.7054]
[1776608832903,44.87,76040.52,0.0,0.58051,0.00013,25.7054]
[1776608832939,44.87,76049.22,0.0,0.58166,0.00013,25.69282]
[1776608833760,44.87,76049.22,0.0,0.58166,0.00013,25.69282]
[1776608834602,44.87,76049.22,0.0,0.58166,0.00013,25.69282]
[1776608838910,44.87,76043.32,0.0,0.58088,0.00013,25.70128]
[1776608840921,44.87,76042.77,0.0,0.58081,0.00013,25.70206]
[1776608841016,44.87,76042.77,0.0,0.58081,0.00013,25.70206]
[1776608841109,44.87,76036.04,0.0,0.57992,0.00013,25.71166]
[1776608842940,44.86,76023.17,0.0,0.57822,0.00013,25.72965]
[1776608843742,44.86,76023.17,0.0,0.57822,0.00013,25.72965]
[1776608843807,44.86,76023.17,0.0,0.57822,0.00013,25.72965]
[1776608843950,44.86,76023.54,0.0,0.57827,0.00013,25.72912]
[1776608845415,44.86,76023.54,0.0,0.57827,0.00013,25.72912]
[1776608847611,44.86,76023.16,0.0,0.57822,0.00013,25.7296]
[1776608847621,44.86,76022.77,0.0,0.57818,0.00013,25.73009]
[1776608852885,44.85,76023.15,0.0,0.57824,0.00013,25.72612]
[1776608853010,44.85,76013.45,0.0,0.57695,0.00013,25.73943]
[1776608854017,44.86,76001.98,0.0,0.57543,0.00013,25.7548]
[1776608855032,44.86,75999.38,0.0,0.57508,0.00013,25.75824]
[1776608860059,44.86,76001.4,0.0,0.57534,0.00013,25.75564]
[1776608865093,44.86,75997.51,0.0,0.57482,0.00013,25.76081]
[1776608870129,44.87,75996.3,0.0,0.57466,0.00013,25.76244]
[1776608871227,44.87,75996.3,0.0,0.57466,0.00013,25.76244]
[1776608871255,44.87,75996.3,0.0,0.57466,0.00013,25.76244]
[1776608871357,44.87,75995.84,0.0,0.57459,0.00013,25.76305]
[1776608877427,44.87,75997.1,0.0,0.57476,0.00013,25.76145]
[1776608877519,44.87,75997.1,0.0,0.57476,0.00013,25.76145]
[1776608877606,44.87,75997.1,0.0,0.57476,0.00013,25.76145]
[1776608877707,44.87,75991.77,0.0,0.57405,0.00013,25.76839]
[1776608878781,44.87,75991.77,0.0,0.57405,0.00013,25.7684]
[1776608879194,44.87,75973.04,0.0,0.57156,0.00013,25.7921]
[1776608880202,44.87,75972.88,0.0,0.57153,0.00013,25.7923]
[1776608882290,44.87,75972.73,0.0,0.57151,0.00013,25.79248]
[1776608882343,44.87,75972.73,0.0,0.57151,0.00013,25.79248]
[1776608882606,44.87,75972.73,0.0,0.57151,0.00013,25.79248]
[1776608882689,44.87,75976.98,0.0,0.57208,0.00013,25.7872]
[1776608884750,44.87,75976.98,0.0,0.57208,0.00013,25.7872]
[1776608885235,44.87,75977.43,0.0,0.57214,0.00013,25.78664]
[1776608889175,44.87,75976.99,0.0,0.57208,0.00013,25.78719]
[1776608889267,44.87,75976.47,0.0,0.57201,0.00013,25.78784]
[1776608890274,44.87,75969.33,0.0,0.57106,0.00013,25.79668]
[1776608893295,44.87,75966.75,0.0,0.57072,0.00013,25.79983]
[1776608898329,44.87,75970.88,0.0,0.57127,0.00013,25.79476]
[1776608903365,44.87,75970.96,0.0,0.57128,0.00013,25.79465]
[1776608909407,44.87,75970.04,0.0,0.57116,0.00013,25.79576]
[1776608914443,44.87,75967.59,0.0,0.57084,0.00013,25.79538]
[1776608916560,44.87,75977.6,0.0,0.57218,0.00013,25.78299]
[1776608917696,44.87,75983.2,0.0,0.57292,0.00013,25.77593]
[1776608919741,44.87,75985.63,0.0,0.57324,0.00013,25.77285]
[1776608921492,44.87,75971.59,0.0,0.57137,0.00013,25.79047]
[1776608922500,44.87,75970.38,0.0,0.57121,0.00013,25.79196]
[1776608927768,44.87,75968.65,0.0,0.57098,0.00013,25.79408]
[1776608933575,44.87,75972.31,0.0,0.57147,0.00013,25.78957]
[1776608935186,44.87,75973.18,0.0,0.57159,0.00013,25.7885]
[1776608936597,44.87,75981.8,0.0,0.57273,0.00013,25.77772]
[1776608940625,44.87,75982.55,0.0,0.57283,0.00013,25.77679]
[1776608941417,44.87,75982.55,0.0,0.57283,0.00013,25.77679]
[1776608944323,44.87,75980.75,0.0,0.57259,0.00013,25.77909]
[1776608945600,44.87,75980.11,0.0,0.5725,0.00013,25.7799]
[1776608947682,44.87,75965.99,0.0,0.57062,0.00013,25.79741]
[1776608948707,44.87,75966.31,0.0,0.57067,0.00013,25.79702]
[1776608953727,44.87,75965.2,0.0,0.57052,0.00013,25.79837]
[1776608955741,44.87,75972.81,0.0,0.57153,0.00013,25.78905]
[1776608960775,44.87,75970.44,0.0,0.57121,0.00013,25.79199]
[1776608965811,44.88,75969.74,0.0,0.57112,0.00013,25.79287]
[1776608970846,44.88,75970.35,0.0,0.5712,0.00013,25.79214]
[1776608975881,44.88,75971.5,0.0,0.57136,0.00013,25.78739]
[1776608980916,44.88,75970.54,0.0,0.57123,0.00013,25.7886]
[1776608985950,44.88,75968.49,0.0,0.57095,0.00013,25.79114]
[1776608990986,44.88,75965.72,0.0,0.57058,0.00013,25.79454]
[1776608996022,44.88,75966.83,0.0,0.57073,0.00013,25.79319]
[1776609001650,44.89,75967.28,0.0,0.57079,0.00013,25.79265]
[1776609001694,44.89,75973.55,0.0,0.57162,0.00013,25.78495]
[1776609003238,44.89,75973.55,0.0,0.57162,0.00013,25.78495]
[1776609003243,44.89,75987.1,0.0,0.57342,0.00013,25.76791]
[1776609008329,44.89,75988.95,0.0,0.57366,0.00013,25.76561]
[1776609012136,44.9,75981.44,0.0,0.57266,0.00013,25.77522]
[1776609013349,44.9,75975.75,0.0,0.5719,0.00013,25.78236]
[1776609018404,44.9,75990.57,0.0,0.57387,0.00013,25.76365]
[1776609019183,44.9,75990.57,0.0,0.57387,0.00013,25.76366]
[1776609024437,44.9,75992.52,0.0,0.57412,0.00013,25.76122]
[1776609024484,44.9,75992.52,0.0,0.57412,0.00013,25.76122]
[1776609024764,44.9,75992.52,0.0,0.57412,0.00013,25.76122]
[1776609024793,44.9,75992.52,0.0,0.57412,0.00013,25.76122]
[1776609024801,44.91,75972.76,0.0,0.57149,0.00013,25.78621]
[1776609024920,44.91,75972.76,0.0,0.57149,0.00013,25.78621]
[1776609024949,44.91,75972.76,0.0,0.57149,0.00013,25.78621]
[1776609026164,44.91,75972.76,0.0,0.57149,0.00013,25.78621]
[1776609026283,44.91,75972.76,0.0,0.57149,0.00013,25.78621]
[1776609026286,44.91,75961.61,0.0,0.57001,0.00013,25.79982]
[1776609027250,44.91,75961.61,0.0,0.57001,0.00013,25.79982]
[1776609029043,44.91,75961.59,0.0,0.57,0.00013,25.79985]
[1776609029100,44.91,75961.59,0.0,0.57,0.00013,25.79985]
[1776609029264,44.91,75961.59,0.0,0.57,0.00013,25.79985]
[1776609032668,44.91,75947.28,0.0,0.5681,0.00013,25.81341]
[1776609033401,44.91,75942.05,0.0,0.56741,0.00013,25.81944]
[1776609035902,44.91,75938.78,0.0,0.56697,0.00013,25.82316]
[1776609038806,44.9,75938.27,0.0,0.56691,0.00013,25.82371]
[1776609044369,44.9,75940.47,0.0,0.5672,0.00013,25.82116]
[1776609045985,44.9,75941.0,0.0,0.56727,0.00013,25.82055]
[1776609046122,44.9,75941.0,0.0,0.56727,0.00013,25.82055]
[1776609046386,44.9,75929.22,0.0,0.5657,0.00013,25.83382]
[1776609047406,44.9,75929.22,0.0,0.5657,0.00013,25.83382]
[1776609047447,44.9,75924.86,0.0,0.56512,0.00013,25.83862]
[1776609049815,44.9,75926.45,0.0,0.56533,0.00013,25.83688]
[1776609049916,44.9,75917.28,0.0,0.56411,0.00013,25.84685]
[1776609052426,44.9,75916.21,0.0,0.56396,0.00013,25.84805]
[1776609056034,44.9,75916.03,0.0,0.56393,0.00013,25.84828]
[1776609056117,44.9,75916.03,0.0,0.56393,0.00013,25.84828]
[1776609058696,44.91,75925.87,0.0,0.56525,0.00013,25.83763]
[1776609062075,44.91,75923.59,0.0,0.56494,0.00013,25.84018]
[1776609062106,44.91,75923.59,0.0,0.56494,0.00013,25.84018]
[1776609063533,44.91,75915.26,0.0,0.56382,0.00013,25.84919]
[1776609065583,44.92,75917.58,0.0,0.56413,0.00013,25.84675]
[1776609070618,44.92,75920.26,0.0,0.56448,0.00013,25.8439]
[1776609075654,44.93,75922.09,0.0,0.56472,0.00013,25.84198]
[1776609080688,44.93,75923.97,0.0,0.56497,0.00013,25.83997]
[1776609084054,44.93,75927.27,0.0,0.5654,0.00013,25.83638]
[1776609084099,44.93,75927.27,0.0,0.5654,0.00013,25.83638]
[1776609086730,44.94,75936.45,0.0,0.56663,0.00013,25.82618]
[1776609092772,44.95,75935.11,0.0,0.56644,0.00013,25.82445]
[1776609099821,44.95,75936.29,0.0,0.56659,0.00013,25.82322]
[1776609104870,44.96,75934.76,0.0,0.56638,0.00013,25.82503]
[1776609104994,44.96,75934.76,0.0,0.56638,0.00013,25.82503]
[1776609105102,44.96,75934.76,0.0,0.56638,0.00013,25.82503]
[1776609105868,44.96,75933.27,0.0,0.56618,0.00013,25.82673]
[1776609106876,44.96,75926.99,0.0,0.56534,0.00013,25.83371]
[1776609107883,44.96,75931.52,0.0,0.56594,0.00013,25.8287]
[1776609113263,44.97,75931.94,0.0,0.56599,0.00013,25.8283]
[1776609113315,44.97,75931.94,0.0,0.56599,0.00013,25.8283]
[1776609113926,44.97,75932.61,0.0,0.56608,0.00013,25.82757]
[1776609118962,44.98,75936.86,0.0,0.56664,0.00013,25.82289]
[1776609120628,44.98,75936.81,0.0,0.56663,0.00013,25.82296]
[1776609120673,44.98,75936.81,0.0,0.56663,0.00013,25.82296]
[1776609120975,44.98,75937.91,0.0,0.56678,0.00013,25.82174]
[1776609124376,44.98,75936.02,0.0,0.56652,0.00013,25.82388]
[1776609125004,44.98,75921.04,0.0,0.56453,0.00013,25.84042]
[1776609128023,44.98,75915.93,0.0,0.56384,0.00013,25.84593]
[1776609129345,44.98,75915.93,0.0,0.56384,0.00013,25.84593]
[1776609129392,44.99,75916.56,0.0,0.56392,0.00013,25.84528]
[1776609135073,44.99,75919.91,0.0,0.56437,0.00013,25.84173]
[1776609139228,44.99,75919.64,0.0,0.56433,0.00013,25.84206]
[1776609139263,44.99,75919.64,0.0,0.56433,0.00013,25.84206]
[1776609139578,45.0,75913.35,0.0,0.56349,0.00013,25.84879]
[1776609140195,45.0,75913.35,0.0,0.56349,0.00013,25.84879]
[1776609140228,45.0,75913.35,0.0,0.56349,0.00013,25.84879]
[1776609140618,45.0,75903.6,0.0,0.56219,0.00013,25.85897]
[1776609142122,45.0,75891.66,0.0,0.56059,0.00013,25.87106]
[1776609143176,45.0,75891.66,0.0,0.56059,0.00013,25.87106]
[1776609143246,45.0,75891.66,0.0,0.56059,0.00013,25.87106]
[1776609143262,44.99,75891.47,0.0,0.56057,0.00013,25.87125]
[1776609148439,44.99,75890.41,0.0,0.56043,0.00013,25.87228]
[1776609149334,44.99,75873.3,0.0,0.55814,0.00013,25.88882]
[1776609151018,44.99,75872.03,0.0,0.55798,0.00013,25.88666]
[1776609151392,44.99,75872.03,0.0,0.55798,0.00013,25.88666]
[1776609151432,44.99,75872.03,0.0,0.55798,0.00013,25.88666]
[1776609151550,44.99,75872.03,0.0,0.55798,0.00013,25.88666]
[1776609151641,44.99,75872.03,0.0,0.55798,0.00013,25.88666]
[1776609151677,44.99,75863.91,0.0,0.55689,0.00013,25.89418]
[1776609153414,44.99,75863.91,0.0,0.55689,0.00013,25.89418]
[1776609153781,44.99,75863.91,0.0,0.55689,0.00013,25.89418]
[1776609153870,44.99,75855.44,0.0,0.55575,0.00013,25.90184]
[1776609154440,44.99,75839.14,0.0,0.55357,0.00013,25.91595]
[1776609155788,44.99,75839.14,0.0,0.55357,0.00013,25.91595]
[1776609155808,45.0,75831.26,0.0,0.55251,0.00013,25.9225]
[1776609157661,45.0,75831.26,0.0,0.55251,0.00013,25.9225]
[1776609157744,45.0,75831.26,0.0,0.55251,0.00013,25.9225]
[1776609157839,45.0,75831.26,0.0,0.55251,0.00013,25.9225]
[1776609157968,45.0,75831.26,0.0,0.55251,0.00013,25.9225]
[1776609158045,45.0,75837.81,0.0,0.55339,0.00013,25.91709]
[1776609159406,45.0,75856.44,0.0,0.55588,0.00013,25.90098]
[1776609164265,45.0,75856.06,0.0,0.55583,0.00013,25.90131]
[1776609164359,45.0,75855.79,0.0,0.5558,0.00013,25.90155]
[1776609169477,44.99,75859.97,0.0,0.55636,0.00013,25.89778]
[1776609176363,44.99,75860.83,0.0,0.55648,0.00013,25.89696]
[1776609181398,44.99,75861.98,0.0,0.55664,0.00013,25.89589]
[1776609186875,44.98,75860.43,0.0,0.55643,0.00013,25.89728]
[1776609186944,44.98,75860.43,0.0,0.55643,0.00013,25.89728]
[1776609190774,44.99,75858.07,0.0,0.55611,0.00013,25.89944]
[1776609190834,44.99,75858.07,0.0,0.55611,0.00013,25.89944]
[1776609190907,44.99,75850.38,0.0,0.55508,0.00013,25.90627]
[1776609193014,44.99,75850.38,0.0,0.55508,0.00013,25.90627]
[1776609192478,44.99,75835.55,0.0,0.55309,0.00013,25.91892]
[1776609193092,44.99,75835.55,0.0,0.55309,0.00013,25.91892]
[1776609193482,44.99,75831.98,0.0,0.55261,0.00013,25.92189]
[1776609196012,44.99,75827.86,0.0,0.55206,0.00013,25.92524]
[1776609196062,44.99,75827.07,0.0,0.55195,0.00013,25.9259]
[1776609201538,45.0,75828.15,0.0,0.55209,0.00013,25.92504]
[1776609206573,45.0,75826.81,0.0,0.55191,0.00013,25.92613]
[1776609208957,45.0,75842.68,0.0,0.55404,0.00013,25.91298]
[1776609209950,45.0,75842.68,0.0,0.55404,0.00013,25.91298]
[1776609209951,45.0,75845.93,0.0,0.55448,0.00013,25.91021]
[1776609211608,45.0,75855.77,0.0,0.5558,0.00013,25.89825]
[1776609212839,45.0,75855.11,0.0,0.55571,0.00013,25.89884]
[1776609214632,45.0,75849.77,0.0,0.55499,0.00013,25.90356]
[1776609218657,45.01,75841.0,0.0,0.55381,0.00013,25.91114]
[1776609219835,45.01,75836.28,0.0,0.55318,0.00013,25.91511]
[1776609221747,45.01,75843.85,0.0,0.55419,0.00013,25.90874]
[1776609224699,45.01,75850.92,0.0,0.55514,0.00013,25.90265]
[1776609225288,45.01,75850.92,0.0,0.55514,0.00013,25.90265]
[1776609225364,45.01,75850.92,0.0,0.55514,0.00013,25.90265]
[1776609225706,45.02,75856.03,0.0,0.55582,0.00013,25.89815]
[1776609229906,45.02,75861.82,0.0,0.55659,0.00013,25.89298]
[1776609230289,45.02,75861.82,0.0,0.55659,0.00013,25.89298]
[1776609230377,45.02,75861.82,0.0,0.55659,0.00013,25.89298]
[1776609230743,45.02,75861.82,0.0,0.55659,0.00013,25.893]
[1776609233761,45.02,75867.01,0.0,0.55728,0.00013,25.88828]
[1776609234814,45.02,75867.01,0.0,0.55728,0.00013,25.88828]
[1776609234877,45.02,75867.01,0.0,0.55728,0.00013,25.88828]
[1776609234977,45.03,75866.42,0.0,0.5572,0.00013,25.88883]
[1776609239978,45.03,75864.95,0.0,0.557,0.00013,25.89025]
[1776609245852,45.04,75863.61,0.0,0.55681,0.00013,25.89155]
[1776609247861,45.05,75868.36,0.0,0.55744,0.00013,25.88721]
[1776609250051,45.05,75874.59,0.0,0.55827,0.00013,25.8814]
[1776609252963,45.05,75874.59,0.0,0.55827,0.00013,25.8814]
[1776609254967,45.04,75874.03,0.0,0.5582,0.00013,25.88191]
[1776609255012,45.04,75870.58,0.0,0.55774,0.00013,25.88513]
[1776609258937,45.04,75865.84,0.0,0.55711,0.00013,25.8895]
[1776609263973,45.04,75864.12,0.0,0.55688,0.00013,25.89103]
[1776609269007,45.03,75861.86,0.0,0.55658,0.00013,25.89305]
[1776609273854,45.03,75859.81,0.0,0.55632,0.00013,25.89154]
[1776609273920,45.03,75859.81,0.0,0.55632,0.00013,25.89154]
[1776609277064,45.03,75868.9,0.0,0.55753,0.00013,25.88321]
[1776609283106,45.03,75869.06,0.0,0.55756,0.00013,25.88304]
[1776609288141,45.02,75869.79,0.0,0.55766,0.00013,25.88234]
[1776609293176,45.02,75872.12,0.0,0.55797,0.00013,25.88016]
[1776609293864,45.02,75872.12,0.0,0.55797,0.00013,25.88016]
[1776609294040,45.02,75872.12,0.0,0.55797,0.00013,25.88016]
[1776609299120,45.02,75876.73,0.0,0.55859,0.00013,25.87579]
[1776609304198,45.02,75877.17,0.0,0.55865,0.00013,25.87535]
[1776609309278,45.02,75874.54,0.0,0.5583,0.00013,25.87782]
[1776609309799,45.02,75869.58,0.0,0.55764,0.00013,25.88247]
[1776609314834,45.01,75868.22,0.0,0.55746,0.00013,25.88372]
[1776609319841,45.01,75868.48,0.0,0.55749,0.00013,25.88346]
[1776609325310,45.01,75867.54,0.0,0.55737,0.00013,25.88432]
[1776609328408,45.01,75867.83,0.0,0.55741,0.00013,25.88404]
[1776609328556,45.01,75867.83,0.0,0.55741,0.00013,25.88404]
[1776609328601,45.01,75867.83,0.0,0.55741,0.00013,25.88404]
[1776609328821,45.01,75905.81,0.0,0.56248,0.00013,25.84678]
[1776609329432,45.01,75905.81,0.0,0.56248,0.00013,25.84679]
[1776609332281,45.01,75903.39,0.0,0.56216,0.00013,25.84595]
[1776609332451,45.01,75903.39,0.0,0.56216,0.00013,25.84595]
[1776609336478,45.01,75914.25,0.0,0.56361,0.00013,25.83461]
[1776609338311,45.01,75915.11,0.0,0.56373,0.00013,25.83369]
[1776609338343,45.01,75915.11,0.0,0.56373,0.00013,25.83369]
[1776609338494,45.01,75906.78,0.0,0.56262,0.00013,25.84246]
[1776609339789,45.01,75906.78,0.0,0.56262,0.00013,25.84246]
[1776609339872,45.01,75903.01,0.0,0.56211,0.00013,25.84636]
[1776609340698,45.01,75886.26,0.0,0.55987,0.00013,25.86317]
[1776609342813,45.01,75885.15,0.0,0.55973,0.00013,25.86425]
[1776609344889,45.01,75884.95,0.0,0.5597,0.00013,25.86444]
[1776609344994,45.01,75884.95,0.0,0.5597,0.00013,25.86444]
[1776609345060,45.01,75868.44,0.0,0.55749,0.00013,25.88014]
[1776609345484,45.01,75868.44,0.0,0.55749,0.00013,25.88014]
[1776609345628,45.01,75868.44,0.0,0.55749,0.00013,25.88014]
[1776609345741,45.01,75868.44,0.0,0.55749,0.00013,25.88014]
[1776609345912,45.01,75868.44,0.0,0.55749,0.00013,25.88014]
[1776609346014,45.01,75857.71,0.0,0.55606,0.00013,25.88993]
[1776609347676,45.01,75857.71,0.0,0.55606,0.00013,25.88993]
[1776609347747,45.01,75841.4,0.0,0.55387,0.00013,25.90417]
[1776609351068,45.01,75841.55,0.0,0.55389,0.00013,25.90404]
[1776609351162,45.02,75841.59,0.0,0.55389,0.00013,25.90402]
[1776609355223,45.02,75846.41,0.0,0.55454,0.00013,25.89993]
[1776609360265,45.03,75847.58,0.0,0.55469,0.00013,25.89897]
[1776609363173,45.03,75853.81,0.0,0.55552,0.00013,25.89354]
[1776609364086,45.03,75859.91,0.0,0.55633,0.00013,25.88811]
[1776609365125,45.03,75859.91,0.0,0.55633,0.00013,25.88811]
[1776609365163,45.03,75859.91,0.0,0.55633,0.00013,25.88811]
[1776609370916,45.04,75846.28,0.0,0.5545,0.00013,25.90018]
[1776609372736,45.04,75845.78,0.0,0.55443,0.00013,25.90063]
[1776609377770,45.05,75844.31,0.0,0.55423,0.00013,25.90193]
[1776609379784,45.05,75837.9,0.0,0.55337,0.00013,25.90737]
[1776609380986,45.05,75848.8,0.0,0.55483,0.00013,25.89809]
[1776609382806,45.05,75849.48,0.0,0.55492,0.00013,25.89751]
[1776609388846,45.06,75850.37,0.0,0.55503,0.00013,25.89678]
[1776609395895,45.06,75850.71,0.0,0.55508,0.00013,25.89318]
[1776609398847,45.06,75854.33,0.0,0.55556,0.00013,25.89002]
[1776609398949,45.07,75861.46,0.0,0.55652,0.00013,25.88365]
[1776609400255,45.07,75871.87,0.0,0.55791,0.00013,25.87409]
[1776609401131,45.07,75858.61,0.0,0.55613,0.00013,25.88623]
[1776609402490,45.07,75858.56,0.0,0.55613,0.00013,25.88627]
[1776609402945,45.07,75860.62,0.0,0.5564,0.00013,25.88442]
[1776609407981,45.07,75860.48,0.0,0.55638,0.00013,25.88455]
[1776609413015,45.06,75870.37,0.0,0.55771,0.00013,25.87547]
[1776609415030,45.06,75872.14,0.0,0.55795,0.00013,25.8738]
[1776609421271,45.06,75872.44,0.0,0.55799,0.00013,25.87346]
[1776609427113,45.05,75873.86,0.0,0.55819,0.00013,25.87208]
[1776609432148,45.05,75876.82,0.0,0.55858,0.00013,25.86928]
[1776609434085,45.05,75877.1,0.0,0.55862,0.00013,25.86901]
[1776609434242,45.05,75877.1,0.0,0.55862,0.00013,25.86901]
[1776609434167,45.05,75878.01,0.0,0.55874,0.00013,25.86814]
[1776609435170,45.05,75889.29,0.0,0.56025,0.00013,25.8572]
[1776609436177,45.05,75894.78,0.0,0.56098,0.00013,25.85174]
[1776609437851,45.05,75894.41,0.0,0.56093,0.00013,25.8521]
[1776609437909,45.05,75894.41,0.0,0.56093,0.00013,25.8521]
[1776609437945,45.05,75893.89,0.0,0.56086,0.00013,25.85261]
[1776609442256,45.05,75894.67,0.0,0.56097,0.00013,25.85182]
[1776609442341,45.05,75894.68,0.0,0.56097,0.00013,25.8518]
[1776609444236,45.05,75894.68,0.0,0.56097,0.00013,25.8518]
[1776609449270,45.04,75891.59,0.0,0.56056,0.00013,25.85485]
[1776609454305,45.04,75894.33,0.0,0.56094,0.00013,25.84874]
[1776609455315,45.04,75898.93,0.0,0.56155,0.00013,25.8441]
[1776609459341,45.04,75893.68,0.0,0.56085,0.00013,25.84938]
[1776609461557,45.04,75891.04,0.0,0.5605,0.00013,25.852]
[1776609463369,45.04,75879.47,0.0,0.55895,0.00013,25.86328]
[1776609464218,45.04,75879.47,0.0,0.55895,0.00013,25.86328]
[1776609471631,45.03,75876.15,0.0,0.55852,0.00013,25.86639]
[1776609477473,45.03,75874.67,0.0,0.55832,0.00013,25.86776]
[1776609481206,45.03,75874.22,0.0,0.55826,0.00013,25.86817]
[1776609481248,45.03,75874.22,0.0,0.55826,0.00013,25.86817]
[1776609481320,45.02,75874.18,0.0,0.55826,0.00013,25.86819]
[1776609485777,45.02,75870.08,0.0,0.55771,0.00013,25.87202]
[1776609485828,45.02,75870.08,0.0,0.55771,0.00013,25.87202]
[1776609486224,45.02,75868.3,0.0,0.55748,0.00013,25.87367]
[1776609487914,45.02,75878.49,0.0,0.55884,0.00013,25.86406]
[1776609493581,45.02,75874.1,0.0,0.55825,0.00013,25.86821]
[1776609498615,45.02,75877.19,0.0,0.55867,0.00013,25.86526]
[1776609500336,45.02,75877.19,0.0,0.55867,0.00013,25.86526]
[1776609500373,45.02,75877.19,0.0,0.55867,0.00013,25.86526]
[1776609500634,45.02,75878.67,0.0,0.55887,0.00013,25.86383]
[1776609504294,45.01,75890.42,0.0,0.56044,0.00013,25.85237]
[1776609505359,45.01,75890.42,0.0,0.56044,0.00013,25.85237]
[1776609515736,45.01,75887.98,0.0,0.56012,0.00013,25.85142]
[1776609520772,45.01,75889.53,0.0,0.56033,0.00013,25.84988]
[1776609523453,45.01,75889.54,0.0,0.56033,0.00013,25.84987]
[1776609525807,45.01,75900.54,0.0,0.5618,0.00013,25.83881]
[1776609526460,45.01,75900.54,0.0,0.5618,0.00013,25.83881]
[1776609526819,45.01,75902.21,0.0,0.56202,0.00013,25.83711]
[1776609528830,45.02,75894.0,0.0,0.56092,0.00013,25.84546]
[1776609532050,45.02,75892.45,0.0,0.56071,0.00013,25.84706]
[1776609537891,45.03,75894.66,0.0,0.561,0.00013,25.84492]
[1776609542121,45.03,75900.09,0.0,0.56172,0.00013,25.83948]
[1776609544941,45.04,75906.45,0.0,0.56257,0.00013,25.83298]
[1776609547962,45.04,75899.9,0.0,0.56169,0.00013,25.83973]
[1776609550228,45.04,75900.65,0.0,0.56179,0.00013,25.83898]
[1776609550405,45.04,75900.65,0.0,0.56179,0.00013,25.83898]
[1776609550283,45.04,75908.37,0.0,0.56282,0.00013,25.83103]
[1776609550985,45.04,75908.37,0.0,0.56282,0.00013,25.83104]
[1776609552193,45.04,75918.75,0.0,0.5642,0.00013,25.82008]
[1776609553068,45.04,75918.75,0.0,0.5642,0.00013,25.82008]
[1776609553102,45.04,75920.33,0.0,0.56441,0.00013,25.81839]
[1776609559040,45.05,75915.98,0.0,0.56382,0.00013,25.8231]
[1776609564077,45.05,75917.17,0.0,0.56398,0.00013,25.82187]
[1776609566932,45.05,75916.21,0.0,0.56385,0.00013,25.82292]
[1776609566984,45.05,75916.21,0.0,0.56385,0.00013,25.82292]
[1776609572332,45.06,75919.33,0.0,0.56426,0.00013,25.81629]
[1776609577295,45.06,75921.55,0.0,0.56456,0.00013,25.81393]
[1776609577360,45.06,75921.55,0.0,0.56456,0.00013,25.81393]
[1776609577365,45.06,75927.51,0.0,0.56535,0.00013,25.80745]
[1776609582402,45.07,75936.18,0.0,0.5665,0.00013,25.79788]
[1776609585224,45.07,75944.06,0.0,0.56754,0.00013,25.78899]
[1776609587830,45.07,75943.05,0.0,0.56741,0.00013,25.79017]
[1776609587899,45.07,75943.05,0.0,0.56741,0.00013,25.79017]
[1776609588095,45.07,75943.05,0.0,0.56741,0.00013,25.79017]
[1776609588246,45.07,75942.38,0.0,0.56732,0.00013,25.79096]
[1776609591536,45.08,75942.46,0.0,0.56733,0.00013,25.79088]
[1776609592472,45.07,75943.41,0.0,0.56746,0.00013,25.78977]
[1776609598044,45.07,75944.42,0.0,0.56759,0.00013,25.78855]
[1776609600880,45.07,75948.23,0.0,0.5681,0.00013,25.78415]
[1776609601342,45.07,75948.59,0.0,0.56815,0.00013,25.78372]
[1776609602345,45.07,75961.4,0.0,0.56985,0.00013,25.76865]
[1776609603351,45.06,75964.14,0.0,0.57022,0.00013,25.76535]
[1776609604393,45.06,75964.14,0.0,0.57022,0.00013,25.76535]
[1776609610399,45.06,75967.57,0.0,0.57068,0.00013,25.76114]
[1776609612361,45.06,75967.8,0.0,0.57071,0.00013,25.76084]
[1776609612420,45.06,75995.42,0.0,0.57438,0.00013,25.72621]
[1776609612584,45.06,75995.42,0.0,0.57438,0.00013,25.72621]
[1776609613261,45.06,75995.42,0.0,0.57438,0.00013,25.72621]
[1776609613424,45.06,75995.42,0.0,0.57438,0.00013,25.72621]
[1776609613476,45.06,76010.38,0.0,0.57636,0.00013,25.70656]
[1776609614440,45.06,76010.38,0.0,0.57636,0.00013,25.70657]
[1776609616312,45.06,76009.21,0.0,0.5762,0.00013,25.70815]
[1776609616380,45.06,76009.21,0.0,0.5762,0.00013,25.70815]
[1776609616482,45.06,76001.84,0.0,0.57523,0.00013,25.7179]
[1776609616601,45.06,76001.84,0.0,0.57523,0.00013,25.7179]
[1776609619320,45.06,76003.87,0.0,0.57549,0.00013,25.71525]
[1776609619465,45.06,76003.09,0.0,0.57539,0.00013,25.71629]
[1776609624500,45.07,75997.63,0.0,0.57466,0.00013,25.72346]
[1776609629536,45.07,75994.75,0.0,0.57428,0.00013,25.72722]
[1776609629799,45.07,75994.75,0.0,0.57428,0.00013,25.72722]
[1776609630542,45.07,75989.53,0.0,0.57359,0.00013,25.73392]
[1776609631549,45.07,75985.3,0.0,0.57303,0.00013,25.73593]
[1776609632556,45.07,75979.25,0.0,0.57223,0.00013,25.74352]
[1776609634571,45.07,75984.21,0.0,0.57289,0.00013,25.7373]
[1776609637597,45.07,75979.27,0.0,0.57223,0.00013,25.7435]
[1776609639606,45.07,75972.12,0.0,0.57128,0.00013,25.75233]
[1776609642826,45.07,75982.66,0.0,0.57268,0.00013,25.73925]
[1776609643634,45.07,75982.66,0.0,0.57268,0.00013,25.73925]
[1776609649282,45.07,75981.77,0.0,0.57256,0.00013,25.74037]
[1776609649382,45.07,75988.55,0.0,0.57346,0.00013,25.73182]
[1776609654712,45.07,75991.45,0.0,0.57384,0.00013,25.72816]
[1776609659747,45.07,75994.08,0.0,0.57419,0.00013,25.72481]
[1776609661504,45.07,75994.08,0.0,0.57419,0.00013,25.72481]
[1776609661549,45.07,75994.08,0.0,0.57419,0.00013,25.72481]
[1776609662967,45.08,75982.1,0.0,0.5726,0.00013,25.74008]
[1776609669815,45.08,75982.67,0.0,0.57267,0.00013,25.73941]
[1776609673149,45.08,75977.37,0.0,0.57196,0.00013,25.74607]
[1776609679886,45.09,75974.89,0.0,0.57163,0.00013,25.7492]
[1776609683407,45.09,75974.18,0.0,0.57153,0.00013,25.7501]
[1776609683420,45.09,75977.1,0.0,0.57192,0.00013,25.74652]
[1776609684932,45.09,75967.38,0.0,0.57063,0.00013,25.75843]
[1776609686065,45.09,75967.38,0.0,0.57063,0.00013,25.75843]
[1776609686104,45.09,75967.38,0.0,0.57063,0.00013,25.75843]
[1776609689920,45.09,75962.76,0.0,0.57001,0.00013,25.76398]
[1776609696003,45.09,75976.19,0.0,0.57181,0.00013,25.74423]
[1776609698018,45.09,75976.21,0.0,0.57181,0.00013,25.74419]
[1776609700033,45.09,75971.41,0.0,0.57117,0.00013,25.7501]
[1776609705067,45.09,75969.81,0.0,0.57096,0.00013,25.75204]
[1776609710103,45.08,75965.19,0.0,0.57035,0.00013,25.75761]
[1776609715136,45.08,75963.34,0.0,0.57011,0.00013,25.75981]
[1776609720172,45.08,75964.37,0.0,0.57025,0.00013,25.75854]
[1776609725207,45.08,75967.89,0.0,0.57072,0.00013,25.75426]
[1776609730242,45.08,75964.55,0.0,0.57028,0.00013,25.75828]
[1776609735277,45.07,75960.73,0.0,0.56977,0.00013,25.76282]
[1776609743528,45.07,75961.31,0.0,0.56985,0.00013,25.76207]
[1776609749375,45.07,75959.28,0.0,0.56959,0.00013,25.76444]
[1776609750387,45.07,75968.45,0.0,0.57081,0.00013,25.7534]
[1776609752396,45.06,75960.12,0.0,0.56971,0.00013,25.76005]
[1776609757431,45.06,75959.93,0.0,0.56969,0.00013,25.76022]
[1776609762467,45.06,75960.92,0.0,0.56982,0.00013,25.759]
[1776609767502,45.05,75962.61,0.0,0.57005,0.00013,25.75694]
[1776609774552,45.05,75963.29,0.0,0.57015,0.00013,25.75606]
[1776609779586,45.05,75963.69,0.0,0.5702,0.00013,25.75554]
[1776609785630,45.04,75964.32,0.0,0.57029,0.00013,25.75473]
[1776609790666,45.04,75965.55,0.0,0.57046,0.00013,25.75321]
[1776609795700,45.04,75963.3,0.0,0.57016,0.00013,25.75588]
[1776609803949,45.03,75964.67,0.0,0.57035,0.00013,25.75416]
[1776609809800,45.03,75964.14,0.0,0.57028,0.00013,25.75476]
[1776609815843,45.03,75967.23,0.0,0.5707,0.00013,25.74761]
[1776609821077,45.03,75967.11,0.0,0.57069,0.00013,25.74773]
[1776609821179,45.02,75985.99,0.0,0.5732,0.00013,25.72428]
[1776609821886,45.02,75985.99,0.0,0.5732,0.00013,25.72428]
[1776609824091,45.03,75979.82,0.0,0.57238,0.00013,25.73205]
[1776609829685,45.02,75979.05,0.0,0.57228,0.00013,25.73301]
[1776609829798,45.02,75980.61,0.0,0.57249,0.00013,25.73106]
[1776609829940,45.02,75981.59,0.0,0.57262,0.00013,25.72983]
[1776609835551,45.02,75983.3,0.0,0.57284,0.00013,25.72768]
[1776609835624,45.02,75983.3,0.0,0.57284,0.00013,25.72768]
[1776609835669,45.03,75982.99,0.0,0.5728,0.00013,25.72807]
[1776609841021,45.02,75978.47,0.0,0.5722,0.00013,25.73374]
[1776609847063,45.02,75977.84,0.0,0.57212,0.00013,25.73452]
[1776609851902,45.02,75977.86,0.0,0.57212,0.00013,25.73449]
[1776609854301,45.02,75984.46,0.0,0.573,0.00013,25.72621]
[1776609854839,45.02,75984.46,0.0,0.573,0.00013,25.72621]
[1776609860332,45.03,75984.56,0.0,0.57301,0.00013,25.72609]
[1776609861677,45.03,75985.2,0.0,0.57309,0.00013,25.72529]
[1776609861700,45.03,75986.04,0.0,0.57321,0.00013,25.72423]
[1776609867671,45.03,75982.34,0.0,0.57271,0.00013,25.72895]
[1776609873245,45.03,75983.41,0.0,0.57285,0.00013,25.72431]
[1776609878423,45.04,75984.35,0.0,0.57297,0.00013,25.72317]
[1776609884514,45.04,75985.29,0.0,0.57309,0.00013,25.72207]
[1776609890364,45.05,75987.02,0.0,0.57332,0.00013,25.71995]
[1776609895398,45.05,75990.37,0.0,0.57376,0.00013,25.71573]
[1776609900434,45.05,75991.83,0.0,0.57395,0.00013,25.7139]
[1776609905469,45.06,75990.85,0.0,0.57381,0.00013,25.71521]
[1776609912518,45.06,75991.58,0.0,0.5739,0.00013,25.71434]
[1776609914724,45.06,75982.29,0.0,0.57267,0.00013,25.72615]
[1776609917553,45.07,75981.54,0.0,0.57257,0.00013,25.72713]
[1776609922597,45.07,75982.23,0.0,0.57265,0.00013,25.72633]
[1776609927479,45.07,75984.63,0.0,0.57297,0.00013,25.72336]
[1776609927623,45.07,75983.18,0.0,0.57277,0.00013,25.7252]
[1776609928638,45.07,75978.62,0.0,0.57217,0.00013,25.73092]
[1776609929637,45.07,75968.98,0.0,0.57089,0.00013,25.74278]
[1776609930645,45.07,75965.28,0.0,0.5704,0.00013,25.74725]
[1776609932259,45.07,75965.37,0.0,0.57042,0.00013,25.74377]
[1776609932332,45.07,75965.37,0.0,0.57042,0.00013,25.74377]
[1776609932658,45.07,75965.5,0.0,0.57043,0.00013,25.7436]
[1776609934097,45.07,75962.71,0.0,0.57006,0.00013,25.74695]
[1776609934166,45.07,75962.71,0.0,0.57006,0.00013,25.74695]
[1776609934782,45.07,75972.5,0.0,0.57137,0.00013,25.73505]
[1776609936813,45.07,75972.5,0.0,0.57137,0.00013,25.73505]
[1776609936874,45.07,75972.5,0.0,0.57137,0.00013,25.73505]
[1776609937696,45.07,75973.46,0.0,0.5715,0.00013,25.73385]
[1776609942729,45.07,75974.82,0.0,0.57168,0.00013,25.73214]
[1776609947765,45.06,75971.36,0.0,0.57122,0.00013,25.73637]
[1776609952800,45.06,75970.19,0.0,0.57107,0.00013,25.73776]
[1776609957835,45.06,75972.86,0.0,0.57143,0.00013,25.73445]
[1776609960951,45.06,75972.49,0.0,0.57138,0.00013,25.73488]
[1776609961865,45.06,75978.22,0.0,0.57214,0.00013,25.72779]
[1776609962872,45.06,75984.58,0.0,0.57299,0.00013,25.71981]
[1776609963315,45.06,75984.58,0.0,0.57299,0.00013,25.71981]
[1776609963879,45.06,75995.81,0.0,0.57448,0.00013,25.70544]
[1776609964887,45.06,75997.92,0.0,0.57476,0.00013,25.70271]
[1776609966703,45.06,75999.9,0.0,0.57502,0.00013,25.70013]
[1776609966752,45.06,75999.9,0.0,0.57502,0.00013,25.70013]
[1776609969799,45.06,76001.07,0.0,0.57517,0.00013,25.69862]
[1776609969861,45.06,76001.07,0.0,0.57517,0.00013,25.69862]
[1776609970895,45.06,76003.02,0.0,0.57543,0.00013,25.69608]
[1776609971379,45.06,76010.45,0.0,0.57641,0.00013,25.68625]
[1776609977270,45.06,76013.51,0.0,0.57682,0.00013,25.68213]
[1776609980052,45.06,76019.51,0.0,0.57762,0.00013,25.67392]
[1776609980145,45.06,76019.51,0.0,0.57762,0.00013,25.67392]
[1776609980326,45.06,76019.51,0.0,0.57762,0.00013,25.67392]
[1776609980337,45.06,76038.33,0.0,0.58011,0.00013,25.64775]
[1776609981479,45.05,76039.33,0.0,0.58025,0.00013,25.6463]
[1776609984021,45.05,76045.59,0.0,0.58108,0.00013,25.63732]
[1776609985079,45.05,76045.59,0.0,0.58108,0.00013,25.63732]
[1776609985738,45.05,76045.59,0.0,0.58108,0.00013,25.63732]
[1776609985807,45.05,76045.59,0.0,0.58108,0.00013,25.63732]
[1776609985840,45.05,76051.36,0.0,0.58184,0.00013,25.62895]
[1776609986227,45.05,76051.36,0.0,0.58184,0.00013,25.62895]
[1776609987271,45.05,76054.11,0.0,0.5822,0.00013,25.62494]
[1776609987929,45.05,76054.11,0.0,0.5822,0.00013,25.62494]
[1776609988434,45.05,76054.52,0.0,0.58225,0.00013,25.6244]
[1776609994340,45.06,76057.78,0.0,0.58269,0.00013,25.61631]
[1776610000931,45.06,76056.54,0.0,0.58252,0.00013,25.61823]
[1776610012227,45.07,76052.53,0.0,0.58197,0.00013,25.62429]
[1776610017263,45.08,76051.55,0.0,0.58184,0.00013,25.62579]
[1776610022298,45.08,76050.28,0.0,0.58167,0.00013,25.62769]
[1776610027332,45.08,76052.18,0.0,0.58191,0.00013,25.62498]
[1776610032373,45.08,76050.69,0.0,0.58171,0.00013,25.62719]
[1776610037403,45.09,76049.76,0.0,0.58159,0.00013,25.62858]
[1776610042438,45.09,76048.06,0.0,0.58136,0.00013,25.63107]
[1776610047474,45.09,76047.82,0.0,0.58132,0.00013,25.63146]
[1776610048008,45.09,76047.82,0.0,0.58132,0.00013,25.63146]
[1776610048077,45.09,76047.82,0.0,0.58132,0.00013,25.63146]
[1776610048489,45.09,76052.32,0.0,0.58192,0.00013,25.62495]
[1776610049858,45.09,76052.32,0.0,0.58192,0.00013,25.62495]
[1776610049947,45.09,76052.32,0.0,0.58192,0.00013,25.62495]
[1776610049951,45.09,76058.63,0.0,0.58275,0.00013,25.61572]
[1776610050019,45.09,76058.63,0.0,0.58275,0.00013,25.61572]
[1776610050495,45.09,76058.63,0.0,0.58275,0.00013,25.61572]
[1776610052018,45.09,76059.35,0.0,0.58285,0.00013,25.61127]
[1776610052062,45.09,76059.35,0.0,0.58285,0.00013,25.61127]
[1776610052509,45.09,76061.19,0.0,0.5831,0.00013,25.60856]
[1776610055715,45.09,76076.49,0.0,0.58511,0.00013,25.58561]
[1776610057333,45.09,76079.14,0.0,0.58546,0.00013,25.58157]
[1776610057443,45.09,76079.14,0.0,0.58546,0.00013,25.58157]
[1776610057898,45.09,76103.46,0.0,0.58866,0.00013,25.54356]
[1776610058069,45.09,76103.46,0.0,0.58866,0.00013,25.54356]
[1776610058559,45.09,76103.46,0.0,0.58866,0.00013,25.54356]
[1776610059818,45.09,76103.46,0.0,0.58866,0.00013,25.54356]
[1776610059869,45.09,76103.46,0.0,0.58866,0.00013,25.54356]
[1776610059904,45.09,76106.6,0.0,0.58907,0.00013,25.53855]
[1776610063590,45.09,76101.83,0.0,0.58844,0.00013,25.54615]
[1776610068622,45.09,76107.5,0.0,0.58919,0.00013,25.537]
[1776610069910,45.09,76107.5,0.0,0.58919,0.00013,25.537]
[1776610069964,45.09,76107.5,0.0,0.58919,0.00013,25.537]
[1776610070010,45.09,76107.5,0.0,0.58919,0.00013,25.537]
[1776610069920,45.09,76117.49,0.0,0.59051,0.00013,25.52075]
[1776610070076,45.09,76117.49,0.0,0.59051,0.00013,25.52075]
[1776610070635,45.09,76117.49,0.0,0.59051,0.00013,25.52072]
[1776610071087,45.09,76117.49,0.0,0.59051,0.00013,25.52072]
[1776610071170,45.09,76117.49,0.0,0.59051,0.00013,25.52072]
[1776610071292,45.09,76117.49,0.0,0.59051,0.00013,25.52072]
[1776610071979,45.08,76123.68,0.0,0.59132,0.00013,25.5105]
[1776610073044,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073216,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073294,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073308,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073380,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073397,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073614,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073815,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073877,45.08,76123.68,0.0,0.59133,0.00013,25.51047]
[1776610073971,45.08,76132.42,0.0,0.59247,0.00013,25.49588]
[1776610074547,45.08,76132.42,0.0,0.59247,0.00013,25.49588]
[1776610074583,45.08,76132.42,0.0,0.59247,0.00013,25.49588]
[1776610074639,45.08,76132.42,0.0,0.59247,0.00013,25.49588]
[1776610075868,45.08,76132.67,0.0,0.59251,0.00013,25.49541]
[1776610079699,45.08,76145.24,0.0,0.59416,0.00013,25.47399]
[1776610080707,45.08,76145.83,0.0,0.59424,0.00013,25.47296]
[1776610082060,45.08,76146.22,0.0,0.59429,0.00013,25.47229]
[1776610082164,45.08,76146.22,0.0,0.59429,0.00013,25.47229]
[1776610082719,45.08,76144.26,0.0,0.59404,0.00013,25.47563]
[1776610083798,45.08,76144.26,0.0,0.59404,0.00013,25.47563]
[1776610083817,45.08,76132.8,0.0,0.59254,0.00013,25.49507]
[1776610084733,45.08,76132.8,0.0,0.59254,0.00013,25.49506]
[1776610086987,45.08,76131.92,0.0,0.59242,0.00013,25.49652]
[1776610088761,45.07,76126.82,0.0,0.59176,0.00013,25.50499]
[1776610093808,45.07,76130.02,0.0,0.59218,0.00013,25.49966]
[1776610093879,45.07,76130.02,0.0,0.59218,0.00013,25.49966]
[1776610093988,45.07,76130.02,0.0,0.59218,0.00013,25.49966]
[1776610094142,45.07,76129.13,0.0,0.59206,0.00013,25.50114]
[1776610096010,45.07,76113.13,0.0,0.58996,0.00013,25.52752]
[1776610096818,45.07,76113.13,0.0,0.58996,0.00013,25.52754]
[1776610098959,45.08,76113.19,0.0,0.58996,0.00013,25.52746]
[1776610099002,45.08,76113.19,0.0,0.58996,0.00013,25.52746]
[1776610098983,45.08,76113.41,0.0,0.58999,0.00013,25.52713]
[1776610104225,45.07,76114.25,0.0,0.5901,0.00013,25.52572]
[1776610104304,45.07,76114.25,0.0,0.5901,0.00013,25.52572]
[1776610104875,45.07,76114.77,0.0,0.59017,0.00013,25.52486]
[1776610105882,45.07,76119.13,0.0,0.59075,0.00013,25.51771]
[1776610106889,45.07,76125.26,0.0,0.59155,0.00013,25.50756]
[1776610107386,45.07,76125.26,0.0,0.59155,0.00013,25.50756]
[1776610107969,45.07,76133.2,0.0,0.5926,0.00013,25.49427]
[1776610109895,45.07,76133.2,0.0,0.5926,0.00013,25.49424]
[1776610109988,45.07,76132.26,0.0,0.59248,0.00013,25.49581]
[1776610115953,45.07,76128.81,0.0,0.59203,0.00013,25.49816]
[1776610120987,45.07,76130.96,0.0,0.59231,0.00013,25.49458]
[1776610125016,45.07,76122.15,0.0,0.59116,0.00013,25.50925]
[1776610130052,45.07,76127.99,0.0,0.59192,0.00013,25.49961]
[1776610135086,45.07,76130.19,0.0,0.59221,0.00013,25.49594]
[1776610138107,45.07,76136.16,0.0,0.59299,0.00013,25.4859]
[1776610143145,45.07,76124.63,0.0,0.59148,0.00013,25.5052]
[1776610144148,45.07,76124.11,0.0,0.59141,0.00013,25.50608]
[1776610145106,45.07,76124.11,0.0,0.59141,0.00013,25.50608]
[1776610145168,45.07,76120.83,0.0,0.59098,0.00013,25.51151]
[1776610146368,45.07,76115.8,0.0,0.59032,0.00013,25.51978]
[1776610152056,45.07,76115.43,0.0,0.59028,0.00013,25.52027]
[1776610152066,45.07,76101.99,0.0,0.58851,0.00013,25.54196]
[1776610153216,45.07,76103.34,0.0,0.58869,0.00013,25.53978]
[1776610158247,45.07,76105.32,0.0,0.58895,0.00013,25.53659]
[1776610161268,45.07,76110.36,0.0,0.58961,0.00013,25.52853]
[1776610165636,45.07,76124.12,0.0,0.59142,0.00013,25.50595]
[1776610171528,45.06,76126.38,0.0,0.59172,0.00013,25.50209]
[1776610171734,45.06,76119.49,0.0,0.59083,0.00013,25.51003]
[1776610174359,45.06,76105.5,0.0,0.589,0.00013,25.53272]
[1776610175366,45.06,76105.27,0.0,0.58897,0.00013,25.53306]
[1776610176830,45.06,76105.27,0.0,0.58897,0.00013,25.53306]
[1776610177018,45.06,76105.27,0.0,0.58897,0.00013,25.53306]
[1776610177098,45.06,76105.27,0.0,0.58897,0.00013,25.53306]
[1776610177042,45.06,76114.12,0.0,0.59014,0.00013,25.51867]
[1776610177287,45.06,76114.12,0.0,0.59014,0.00013,25.51867]
[1776610177764,45.06,76114.12,0.0,0.59014,0.00013,25.51867]
[1776610177791,45.06,76114.12,0.0,0.59014,0.00013,25.51867]
[1776610177962,45.06,76114.12,0.0,0.59014,0.00013,25.51867]
[1776610178063,45.05,76131.09,0.0,0.59237,0.00013,25.49056]
[1776610178308,45.05,76131.09,0.0,0.59237,0.00013,25.49056]
[1776610178425,45.05,76131.09,0.0,0.59237,0.00013,25.49056]
[1776610178580,45.05,76131.09,0.0,0.59237,0.00013,25.49056]
[1776610178589,45.05,76130.11,0.0,0.59224,0.00013,25.49218]
[1776610179133,45.05,76130.11,0.0,0.59224,0.00013,25.49218]
[1776610179208,45.05,76130.11,0.0,0.59224,0.00013,25.49218]
[1776610179324,45.05,76130.11,0.0,0.59224,0.00013,25.49218]
[1776610179395,45.05,76130.11,0.0,0.59224,0.00013,25.49218]
[1776610181240,45.05,76129.03,0.0,0.5921,0.00013,25.49396]
[1776610181297,45.05,76129.03,0.0,0.5921,0.00013,25.49396]
[1776610181417,45.05,76127.14,0.0,0.59185,0.00013,25.49708]
[1776610183426,45.05,76117.72,0.0,0.59062,0.00013,25.51262]
[1776610185453,45.05,76115.68,0.0,0.59035,0.00013,25.51594]
[1776610190490,45.04,76117.73,0.0,0.59063,0.00013,25.5125]
[1776610195526,45.04,76116.15,0.0,0.59043,0.00013,25.51498]
[1776610201009,45.04,76112.1,0.0,0.5899,0.00013,25.52151]
[1776610201085,45.04,76107.8,0.0,0.58934,0.00013,25.52844]
[1776610202574,45.04,76112.35,0.0,0.58994,0.00013,25.52106]
[1776610204589,45.03,76118.28,0.0,0.59072,0.00013,25.51126]
[1776610209623,45.03,76118.09,0.0,0.59071,0.00013,25.51143]
[1776610214659,45.02,76117.32,0.0,0.59062,0.00013,25.51256]
[1776610215667,45.02,76111.4,0.0,0.58984,0.00013,25.52223]
[1776610220700,45.02,76112.09,0.0,0.58994,0.00013,25.52099]
[1776610222714,45.01,76117.67,0.0,0.59067,0.00013,25.51181]
[1776610226938,45.01,76126.3,0.0,0.59181,0.00013,25.49742]
[1776610229764,45.01,76130.94,0.0,0.59243,0.00013,25.48959]
[1776610230500,45.01,76130.94,0.0,0.59243,0.00013,25.48959]
[1776610232833,45.01,76130.96,0.0,0.59244,0.00013,25.48612]
[1776610235329,45.0,76138.2,0.0,0.59339,0.00013,25.47383]
[1776610235808,45.0,76138.08,0.0,0.59338,0.00013,25.47403]
[1776610240844,45.0,76141.03,0.0,0.59377,0.00013,25.46897]
[1776610242856,45.0,76129.99,0.0,0.59232,0.00013,25.48767]
[1776610243265,45.0,76129.99,0.0,0.59232,0.00013,25.48767]
[1776610243361,45.0,76129.99,0.0,0.59232,0.00013,25.48767]
[1776610243590,45.0,76129.99,0.0,0.59232,0.00013,25.48767]
[1776610243645,45.0,76128.27,0.0,0.59209,0.00013,25.49055]
[1776610244870,45.0,76128.27,0.0,0.59209,0.00013,25.49054]
[1776610247080,45.0,76138.17,0.0,0.5934,0.00013,25.47378]
[1776610248699,45.0,76138.17,0.0,0.5934,0.00013,25.47378]
[1776610248906,45.0,76140.25,0.0,0.59367,0.00013,25.47022]
[1776610253933,45.0,76140.55,0.0,0.59371,0.00013,25.46969]
[1776610258969,45.0,76140.34,0.0,0.59369,0.00013,25.47002]
[1776610263861,45.0,76139.96,0.0,0.59364,0.00013,25.47066]
[1776610263933,45.0,76139.96,0.0,0.59364,0.00013,25.47066]
[1776610264015,45.0,76135.12,0.0,0.593,0.00013,25.47889]
[1776610268036,45.0,76140.27,0.0,0.59368,0.00013,25.47012]
[1776610269246,45.0,76140.81,0.0,0.59375,0.00013,25.46919]
[1776610269623,45.0,76140.81,0.0,0.59375,0.00013,25.46919]
[1776610270049,45.0,76135.88,0.0,0.5931,0.00013,25.47758]
[1776610271056,45.0,76125.77,0.0,0.59177,0.00013,25.49459]
[1776610272063,45.0,76123.34,0.0,0.59146,0.00013,25.49861]
[1776610276093,45.0,76128.49,0.0,0.59213,0.00013,25.49]
[1776610281214,44.99,76127.26,0.0,0.59198,0.00013,25.49202]
[1776610283148,44.99,76118.87,0.0,0.59087,0.00013,25.50592]
[1776610284151,44.99,76125.99,0.0,0.59181,0.00013,25.49409]
[1776610289181,44.99,76124.09,0.0,0.59157,0.00013,25.49719]
[1776610292203,44.99,76129.39,0.0,0.59228,0.00013,25.48487]
[1776610297240,44.98,76128.52,0.0,0.59217,0.00013,25.48625]
[1776610300267,44.98,76124.06,0.0,0.59158,0.00013,25.49366]
[1776610302274,44.98,76110.65,0.0,0.58982,0.00013,25.5157]
[1776610303282,44.98,76108.31,0.0,0.58951,0.00013,25.51949]
[1776610308317,44.98,76107.9,0.0,0.58947,0.00013,25.52006]
[1776610311337,44.97,76117.74,0.0,0.59076,0.00013,25.50393]
[1776610314074,44.97,76108.98,0.0,0.58962,0.00013,25.5182]
[1776610319394,44.97,76109.22,0.0,0.58965,0.00013,25.51782]
[1776610324429,44.97,76107.2,0.0,0.58938,0.00013,25.52111]
[1776610329464,44.97,76109.59,0.0,0.58969,0.00013,25.51724]
[1776610334498,44.97,76110.88,0.0,0.58986,0.00013,25.51517]
[1776610337719,44.98,76104.04,0.0,0.58896,0.00013,25.52626]
[1776610343392,44.98,76102.17,0.0,0.58871,0.00013,25.52927]
[1776610343781,44.98,76102.17,0.0,0.58871,0.00013,25.52927]
[1776610343930,44.98,76102.17,0.0,0.58871,0.00013,25.52927]
[1776610344142,44.98,76102.17,0.0,0.58871,0.00013,25.52927]
[1776610344243,44.98,76067.36,0.0,0.58411,0.00013,25.58346]
[1776610346572,44.98,76067.89,0.0,0.58418,0.00013,25.58266]
[1776610346605,44.98,76067.89,0.0,0.58418,0.00013,25.58266]
[1776610346832,44.98,76068.0,0.0,0.5842,0.00013,25.58251]
[1776610352626,44.98,76067.64,0.0,0.58415,0.00013,25.5797]
[1776610357859,44.98,76069.77,0.0,0.58443,0.00013,25.57654]
[1776610362868,44.98,76071.35,0.0,0.58464,0.00013,25.57418]
[1776610367944,44.99,76065.81,0.0,0.5839,0.00013,25.58257]
[1776610373786,44.99,76068.53,0.0,0.58426,0.00013,25.57854]
[1776610378821,44.99,76068.22,0.0,0.58421,0.00013,25.57905]
[1776610381842,44.99,76063.86,0.0,0.58364,0.00013,25.58562]
[1776610386662,45.0,76063.95,0.0,0.58364,0.00013,25.58554]
[1776610386730,45.0,76063.95,0.0,0.58364,0.00013,25.58554]
[1776610390446,45.0,76059.98,0.0,0.58312,0.00013,25.59151]
[1776610390905,45.0,76054.45,0.0,0.58238,0.00013,25.59968]
[1776610392190,45.0,76047.6,0.0,0.58148,0.00013,25.60967]
[1776610393926,45.0,76041.03,0.0,0.58061,0.00013,25.6191]
[1776610394933,45.0,76032.95,0.0,0.57954,0.00013,25.63057]
[1776610399969,45.0,76039.89,0.0,0.58046,0.00013,25.62072]
[1776610405010,44.99,76040.33,0.0,0.58052,0.00013,25.62005]
[1776610408230,44.99,76045.51,0.0,0.58121,0.00013,25.61258]
[1776610413058,44.99,76054.15,0.0,0.58236,0.00013,25.59658]
[1776610418300,44.99,76056.67,0.0,0.5827,0.00013,25.59285]
[1776610424136,44.99,76055.07,0.0,0.58249,0.00013,25.59519]
[1776610426150,44.99,76045.14,0.0,0.58117,0.00013,25.60964]
[1776610427157,44.99,76040.71,0.0,0.58059,0.00013,25.616]
[1776610432194,44.99,76041.35,0.0,0.58068,0.00013,25.61502]
[1776610438236,44.98,76041.71,0.0,0.58073,0.00013,25.61444]
[1776610440250,44.98,76046.48,0.0,0.58136,0.00013,25.60756]
[1776610445285,44.98,76043.13,0.0,0.58092,0.00013,25.61236]
[1776610446292,44.98,76029.57,0.0,0.57912,0.00013,25.63158]
[1776610447299,44.98,76027.64,0.0,0.57887,0.00013,25.63426]
[1776610452336,44.98,76023.71,0.0,0.57835,0.00013,25.63967]
[1776610457368,44.97,76020.44,0.0,0.57792,0.00013,25.64412]
[1776610459383,44.97,76006.32,0.0,0.57605,0.00013,25.66322]
[1776610460390,44.97,76001.85,0.0,0.57545,0.00013,25.66914]
[1776610461812,44.97,76000.21,0.0,0.57523,0.00013,25.6713]
[1776610462403,44.97,75999.13,0.0,0.57509,0.00013,25.67272]
[1776610467439,44.97,76003.79,0.0,0.57571,0.00013,25.66657]
[1776610472441,44.97,76003.74,0.0,0.57571,0.00013,25.66326]
[1776610474594,44.97,76002.88,0.0,0.57559,0.00013,25.66441]
[1776610474615,44.97,76002.88,0.0,0.57559,0.00013,25.66441]
[1776610474657,44.97,76002.88,0.0,0.57559,0.00013,25.66441]
[1776610478720,44.98,75995.7,0.0,0.57463,0.00013,25.6739]
[1776610484558,44.98,75995.85,0.0,0.57465,0.00013,25.67379]
[1776610487584,44.98,75995.0,0.0,0.57453,0.00013,25.67492]
[1776610487642,44.98,75995.0,0.0,0.57453,0.00013,25.67492]
[1776610487914,44.98,75995.0,0.0,0.57453,0.00013,25.67492]
[1776610487961,44.99,75993.35,0.0,0.57431,0.00013,25.67709]
[1776610493011,44.99,75995.49,0.0,0.57459,0.00013,25.67436]
[1776610493220,44.99,75994.21,0.0,0.57442,0.00013,25.67605]
[1776610498266,44.99,75993.73,0.0,0.57435,0.00013,25.67671]
[1776610498862,44.99,75986.19,0.0,0.57335,0.00013,25.68643]
[1776610503696,45.0,75986.13,0.0,0.57333,0.00013,25.68655]
[1776610503747,45.0,75986.13,0.0,0.57333,0.00013,25.68655]
[1776610503770,45.0,75986.13,0.0,0.57333,0.00013,25.68655]
[1776610503858,45.0,75986.13,0.0,0.57333,0.00013,25.68655]
[1776610503960,45.0,75986.99,0.0,0.57345,0.00013,25.68547]
[1776610506550,45.0,75986.99,0.0,0.57345,0.00013,25.68547]
[1776610506820,45.0,75987.04,0.0,0.57345,0.00013,25.68543]
[1776610511747,45.0,75980.89,0.0,0.57263,0.00013,25.69327]
[1776610514199,45.01,75984.87,0.0,0.57316,0.00013,25.68829]
[1776610514838,45.01,75993.01,0.0,0.57424,0.00013,25.67787]
[1776610517790,45.01,75989.8,0.0,0.57381,0.00013,25.68204]
[1776610522824,45.01,75991.74,0.0,0.57406,0.00013,25.67961]
[1776610525845,45.02,75997.89,0.0,0.57488,0.00013,25.67166]
[1776610526840,45.02,75997.89,0.0,0.57488,0.00013,25.67166]
[1776610526968,45.02,75997.89,0.0,0.57488,0.00013,25.67166]
[1776610527070,45.02,76004.27,0.0,0.57572,0.00013,25.6633]
[1776610533092,45.02,76004.5,0.0,0.57575,0.00013,25.65968]
[1776610533144,45.02,76004.5,0.0,0.57575,0.00013,25.65968]
[1776610538677,45.03,76003.62,0.0,0.57563,0.00013,25.66095]
[1776610544978,45.03,76000.76,0.0,0.57524,0.00013,25.66484]
[1776610550013,45.04,75999.8,0.0,0.57511,0.00013,25.66618]
[1776610551020,45.04,75992.77,0.0,0.57417,0.00013,25.67533]
[1776610556056,45.04,75990.93,0.0,0.57392,0.00013,25.67775]
[1776610561091,45.05,75990.53,0.0,0.57386,0.00013,25.67831]
[1776610566126,45.05,75991.15,0.0,0.57394,0.00013,25.67756]
[1776610573176,45.05,75992.43,0.0,0.57411,0.00013,25.67597]
[1776610573959,45.05,75992.43,0.0,0.57411,0.00013,25.67597]
[1776610574181,45.05,75992.1,0.0,0.57406,0.00013,25.6764]
[1776610577469,45.05,75991.13,0.0,0.57393,0.00013,25.67767]
[1776610577530,45.06,75998.76,0.0,0.57495,0.00013,25.6678]
[1776610579159,45.06,75998.76,0.0,0.57495,0.00013,25.6678]
[1776610579308,45.06,75998.76,0.0,0.57495,0.00013,25.6678]
[1776610579369,45.06,76018.92,0.0,0.57762,0.00013,25.64091]
[1776610580224,45.06,76018.92,0.0,0.57762,0.00013,25.64092]
[1776610580823,45.06,76018.92,0.0,0.57762,0.00013,25.64092]
[1776610580879,45.06,76018.92,0.0,0.57762,0.00013,25.64092]
[1776610581231,45.06,76020.78,0.0,0.57786,0.00013,25.63841]
[1776610584238,45.06,76021.96,0.0,0.57802,0.00013,25.63678]
[1776610584321,45.06,76044.04,0.0,0.58095,0.00013,25.60578]
[1776610586266,45.06,76047.5,0.0,0.5814,0.00013,25.60077]
[1776610590128,45.05,76047.25,0.0,0.58137,0.00013,25.6011]
[1776610590191,45.05,76047.25,0.0,0.58137,0.00013,25.6011]
[1776610590293,45.05,76047.25,0.0,0.58137,0.00013,25.60109]
[1776610595329,45.05,76044.84,0.0,0.58107,0.00013,25.60112]
[1776610600364,45.05,76043.97,0.0,0.58096,0.00013,25.60231]
[1776610603389,45.05,76039.12,0.0,0.58032,0.00013,25.6092]
[1776610608427,45.04,76040.71,0.0,0.58053,0.00013,25.60687]
[1776610610450,45.04,76042.7,0.0,0.5808,0.00013,25.60401]
[1776610612641,45.04,76045.69,0.0,0.5812,0.00013,25.59968]
[1776610618500,45.04,76044.74,0.0,0.58108,0.00013,25.60099]
[1776610624538,45.03,76043.53,0.0,0.58092,0.00013,25.60267]
[1776610627560,45.03,76032.89,0.0,0.57951,0.00013,25.61775]
[1776610628567,45.03,76026.56,0.0,0.57867,0.00013,25.62657]
[1776610632595,45.03,76023.73,0.0,0.57831,0.00013,25.63041]
[1776610636626,45.03,76017.37,0.0,0.57746,0.00013,25.63913]
[1776610637055,45.03,76017.37,0.0,0.57746,0.00013,25.63913]
[1776610639700,45.03,76014.03,0.0,0.57702,0.00013,25.64366]
[1776610640527,45.03,76012.38,0.0,0.5768,0.00013,25.64589]
[1776610645687,45.03,76008.86,0.0,0.57633,0.00013,25.6506]
[1776610650721,45.03,76008.47,0.0,0.57628,0.00013,25.65112]
[1776610654750,45.03,75995.4,0.0,0.57455,0.00013,25.66494]
[1776610655757,45.03,75996.2,0.0,0.57466,0.00013,25.66389]
[1776610657629,45.03,75996.2,0.0,0.57466,0.00013,25.66389]
[1776610657636,45.03,75996.2,0.0,0.57466,0.00013,25.66389]
[1776610657704,45.02,75997.08,0.0,0.57478,0.00013,25.66274]
[1776610661801,45.03,75987.99,0.0,0.57357,0.00013,25.67448]
[1776610666834,45.03,75986.44,0.0,0.57336,0.00013,25.67652]
[1776610673760,45.03,75987.78,0.0,0.57353,0.00013,25.67487]
[1776610678918,45.04,75989.31,0.0,0.57373,0.00013,25.67302]
[1776610683692,45.04,75989.92,0.0,0.5738,0.00013,25.67229]
[1776610684521,45.04,75989.92,0.0,0.5738,0.00013,25.67229]
[1776610684555,45.04,75989.92,0.0,0.5738,0.00013,25.67229]
[1776610684591,45.05,75999.93,0.0,0.57513,0.00013,25.65935]
[1776610687674,45.05,75998.27,0.0,0.57491,0.00013,25.66152]
[1776610687426,45.05,76005.3,0.0,0.57584,0.00013,25.6523]
[1776610693017,45.05,76006.58,0.0,0.576,0.00013,25.65068]
[1776610699059,45.06,76005.48,0.0,0.57585,0.00013,25.65226]
[1776610705101,45.07,76003.96,0.0,0.57564,0.00013,25.65438]
[1776610710338,45.07,76003.2,0.0,0.57553,0.00013,25.65546]
[1776610716178,45.08,75999.86,0.0,0.57509,0.00013,25.65657]
[1776610721214,45.08,75999.02,0.0,0.57497,0.00013,25.65774]
[1776610724914,45.08,76001.44,0.0,0.57529,0.00013,25.65461]
[1776610725012,45.08,76001.44,0.0,0.57529,0.00013,25.65461]
[1776610725524,45.08,76001.44,0.0,0.57529,0.00013,25.65461]
[1776610725732,45.09,76034.25,0.0,0.57963,0.00013,25.61005]
[1776610727114,45.09,76034.25,0.0,0.57963,0.00013,25.61005]
[1776610727191,45.09,76034.25,0.0,0.57963,0.00013,25.61005]
[1776610727309,45.09,76034.25,0.0,0.57963,0.00013,25.61005]
[1776610727320,45.09,76040.71,0.0,0.58049,0.00013,25.60091]
[1776610728517,45.09,76040.71,0.0,0.58049,0.00013,25.60091]
[1776610728568,45.09,76040.71,0.0,0.58049,0.00013,25.60091]
[1776610728607,45.09,76039.12,0.0,0.58028,0.00013,25.60318]
[1776610734315,45.08,76035.68,0.0,0.57983,0.00013,25.60797]
[1776610739345,45.08,76034.5,0.0,0.57968,0.00013,25.60956]
[1776610744383,45.07,76037.48,0.0,0.58008,0.00013,25.60528]
[1776610749414,45.07,76036.23,0.0,0.57992,0.00013,25.60697]
[1776610756463,45.06,76036.36,0.0,0.57994,0.00013,25.60668]
[1776610761499,45.06,76036.89,0.0,0.58002,0.00013,25.60586]
[1776610763719,45.06,76024.25,0.0,0.57835,0.00013,25.62349]
[1776610764519,45.06,76024.25,0.0,0.57835,0.00013,25.62347]
[1776610769554,45.05,76026.37,0.0,0.57863,0.00013,25.62046]
[1776610774590,45.05,76026.55,0.0,0.57867,0.00013,25.61675]
[1776610779627,45.05,76025.54,0.0,0.57854,0.00013,25.61807]
[1776610783655,45.04,76034.35,0.0,0.57972,0.00013,25.6057]
[1776610788690,45.04,76035.81,0.0,0.57992,0.00013,25.60355]
[1776610793725,45.03,76039.31,0.0,0.58039,0.00013,25.5985]
[1776610798760,45.03,76039.35,0.0,0.5804,0.00013,25.59837]
[1776610803795,45.02,76042.34,0.0,0.5808,0.00013,25.59402]
[1776610808833,45.02,76043.97,0.0,0.58102,0.00013,25.59162]
[1776610813866,45.02,76043.89,0.0,0.58101,0.00013,25.59168]
[1776610818900,45.02,76043.61,0.0,0.58098,0.00013,25.59202]
[1776610823936,45.01,76043.61,0.0,0.58099,0.00013,25.59195]
[1776610828970,45.01,76044.24,0.0,0.58107,0.00013,25.59101]
[1776610831181,45.01,76035.91,0.0,0.57998,0.00013,25.59948]
[1776610841251,45.0,76034.17,0.0,0.57976,0.00013,25.60178]
[1776610844530,45.0,76017.0,0.0,0.57748,0.00013,25.62558]
[1776610845234,45.0,76017.0,0.0,0.57748,0.00013,25.62558]
[1776610848105,45.0,76009.0,0.0,0.57642,0.00013,25.63638]
[1776610849111,45.0,76004.54,0.0,0.57583,0.00013,25.64232]
[1776610850119,45.0,75998.84,0.0,0.57507,0.00013,25.64984]
[1776610852894,45.0,75998.42,0.0,0.57501,0.00013,25.65041]
[1776610853139,45.0,75998.42,0.0,0.57501,0.00013,25.65044]
[1776610858175,45.0,76000.82,0.0,0.57532,0.00013,25.64735]
[1776610859399,45.01,76005.61,0.0,0.57596,0.00013,25.64105]
[1776610861391,45.01,76000.38,0.0,0.57526,0.00013,25.648]
[1776610870259,45.01,75996.57,0.0,0.57475,0.00013,25.65309]
[1776610871842,45.01,75996.57,0.0,0.57475,0.00013,25.65309]
[1776610871949,45.02,75996.88,0.0,0.57479,0.00013,25.65271]
[1776610873875,45.02,75980.88,0.0,0.57265,0.00013,25.67323]
[1776610875295,45.02,75984.16,0.0,0.57309,0.00013,25.6691]
[1776610877829,45.02,75983.34,0.0,0.57298,0.00013,25.67018]
[1776610877905,45.02,75982.81,0.0,0.57291,0.00013,25.67087]
[1776610880328,45.02,75976.71,0.0,0.57209,0.00013,25.67854]
[1776610885377,45.03,75973.12,0.0,0.5716,0.00013,25.68309]
[1776610890531,45.03,75970.86,0.0,0.5713,0.00013,25.68589]
[1776610890801,45.03,75970.47,0.0,0.57125,0.00013,25.68637]
[1776610891366,45.03,75970.47,0.0,0.57125,0.00013,25.68637]
[1776610891570,45.03,75970.47,0.0,0.57125,0.00013,25.68637]
[1776610891614,45.03,75970.47,0.0,0.57125,0.00013,25.68637]
[1776610891783,45.03,75970.47,0.0,0.57125,0.00013,25.68637]
[1776610891848,45.03,75970.47,0.0,0.57125,0.00013,25.68637]
[1776610891882,45.03,75970.47,0.0,0.57125,0.00013,25.68637]
[1776610891838,45.03,75955.0,0.0,0.56919,0.00013,25.70164]
[1776610892683,45.03,75955.0,0.0,0.56919,0.00013,25.70164]
[1776610892852,45.03,75955.0,0.0,0.56919,0.00013,25.70164]
[1776610892732,45.03,75962.8,0.0,0.57023,0.00013,25.69233]
[1776610893064,45.03,75962.8,0.0,0.57023,0.00013,25.69233]
[1776610893425,45.03,75962.8,0.0,0.57024,0.00013,25.69232]
[1776610894432,45.03,75956.72,0.0,0.56943,0.00013,25.69958]
[1776610896805,45.03,75949.37,0.0,0.56845,0.00013,25.70822]
[1776610897792,45.03,75949.37,0.0,0.56845,0.00013,25.70822]
[1776610897847,45.03,75949.37,0.0,0.56845,0.00013,25.70822]
[1776610897893,45.03,75943.64,0.0,0.56768,0.00013,25.71485]
[1776610899681,45.03,75949.92,0.0,0.56852,0.00013,25.70756]
[1776610900426,45.03,75949.92,0.0,0.56852,0.00013,25.70756]
[1776610900520,45.03,75928.71,0.0,0.56569,0.00013,25.73169]
[1776610902490,45.03,75931.44,0.0,0.56605,0.00013,25.72864]
[1776610903495,45.03,75929.94,0.0,0.56585,0.00013,25.73031]
[1776610904613,45.03,75929.94,0.0,0.56585,0.00013,25.73031]
[1776610904833,45.03,75929.94,0.0,0.56585,0.00013,25.73031]
[1776610904855,45.03,75923.02,0.0,0.56493,0.00013,25.73792]
[1776610908533,45.03,75928.65,0.0,0.56568,0.00013,25.73179]
[1776610909537,45.03,75935.49,0.0,0.56659,0.00013,25.72419]
[1776610910943,45.03,75932.67,0.0,0.56621,0.00013,25.72736]
[1776610910995,45.03,75932.67,0.0,0.56621,0.00013,25.72736]
[1776610913566,45.04,75927.92,0.0,0.56557,0.00013,25.73269]
[1776610917594,45.05,75922.72,0.0,0.56487,0.00013,25.73846]
[1776610923341,45.05,75924.19,0.0,0.56506,0.00013,25.73692]
[1776610923637,45.05,75924.19,0.0,0.56506,0.00013,25.73695]
[1776610926173,45.05,75924.31,0.0,0.56507,0.00013,25.73684]
[1776610927665,45.06,75910.46,0.0,0.56322,0.00013,25.75171]
[1776610928671,45.06,75909.67,0.0,0.56311,0.00013,25.75256]
[1776610931909,45.06,75919.93,0.0,0.56448,0.00013,25.74166]
[1776610934712,45.06,75916.77,0.0,0.56405,0.00013,25.7451]
[1776610935722,45.06,75911.64,0.0,0.56337,0.00013,25.75056]
[1776610938084,45.07,75910.4,0.0,0.5632,0.00013,25.75188]
[1776610938100,45.07,75910.4,0.0,0.5632,0.00013,25.75188]
[1776610938189,45.07,75910.4,0.0,0.5632,0.00013,25.75188]
[1776610938743,45.07,75911.61,0.0,0.56336,0.00013,25.75063]
[1776610939750,45.07,75898.61,0.0,0.56162,0.00013,25.7641]
[1776610940758,45.07,75890.31,0.0,0.56051,0.00013,25.77244]
[1776610942771,45.07,75885.88,0.0,0.55992,0.00013,25.77681]
[1776610944846,45.07,75884.73,0.0,0.55976,0.00013,25.77794]
[1776610944932,45.07,75884.73,0.0,0.55976,0.00013,25.77794]
[1776610944888,45.07,75885.49,0.0,0.55986,0.00013,25.77719]
[1776610947806,45.07,75890.2,0.0,0.56049,0.00013,25.77255]
[1776610950831,45.07,75899.86,0.0,0.56179,0.00013,25.76284]
[1776610955867,45.07,75901.95,0.0,0.56207,0.00013,25.75736]
[1776610960902,45.08,75904.07,0.0,0.56235,0.00013,25.75522]
[1776610965939,45.08,75905.93,0.0,0.56259,0.00013,25.75333]
[1776610970975,45.08,75903.93,0.0,0.56232,0.00013,25.75544]
[1776610976011,45.09,75904.03,0.0,0.56233,0.00013,25.75537]
[1776610980049,45.09,75909.47,0.0,0.56306,0.00013,25.74975]
[1776610981003,45.09,75909.47,0.0,0.56306,0.00013,25.74975]
[1776610981450,45.09,75909.47,0.0,0.56306,0.00013,25.74975]
[1776610981530,45.09,75909.47,0.0,0.56306,0.00013,25.74975]
[1776610981593,45.09,75919.98,0.0,0.56446,0.00013,25.7386]
[1776610982958,45.09,75927.3,0.0,0.56543,0.00013,25.73065]
[1776610983295,45.09,75927.3,0.0,0.56543,0.00013,25.73065]
[1776610983387,45.09,75927.3,0.0,0.56543,0.00013,25.73065]
[1776610983744,45.09,75932.03,0.0,0.56606,0.00013,25.72544]
[1776610985566,45.09,75934.53,0.0,0.5664,0.00013,25.72263]
[1776610985605,45.09,75934.53,0.0,0.5664,0.00013,25.72263]
[1776610985661,45.09,75933.95,0.0,0.56632,0.00013,25.72327]
[1776610989724,45.09,75939.09,0.0,0.56701,0.00013,25.71747]
[1776610991114,45.09,75943.94,0.0,0.56766,0.00013,25.71193]
[1776610996148,45.09,75946.84,0.0,0.56805,0.00013,25.70856]
[1776611001189,45.09,75950.11,0.0,0.56848,0.00013,25.70474]
[1776611006220,45.08,75951.56,0.0,0.56868,0.00013,25.70301]
[1776611011255,45.08,75957.04,0.0,0.56942,0.00013,25.69314]
[1776611012481,45.08,75963.36,0.0,0.57026,0.00013,25.68558]
[1776611017298,45.08,75963.01,0.0,0.57022,0.00013,25.68596]
[1776611017384,45.08,75963.01,0.0,0.57022,0.00013,25.68596]
[1776611017414,45.08,75963.9,0.0,0.57034,0.00013,25.68489]
[1776611019124,45.08,75963.9,0.0,0.57034,0.00013,25.68488]
[1776611019191,45.08,75963.9,0.0,0.57034,0.00013,25.68488]
[1776611019311,45.08,75963.82,0.0,0.57033,0.00013,25.68497]
[1776611024031,45.07,75964.6,0.0,0.57044,0.00013,25.68398]
[1776611024115,45.07,75964.6,0.0,0.57044,0.00013,25.68398]
[1776611025019,45.07,75964.6,0.0,0.57044,0.00013,25.68398]
[1776611024347,45.07,75964.65,0.0,0.57045,0.00013,25.68392]
[1776611025112,45.07,75964.65,0.0,0.57045,0.00013,25.68392]
[1776611025354,45.07,75965.31,0.0,0.57053,0.00013,25.68311]
[1776611030389,45.07,75960.68,0.0,0.56992,0.00013,25.68865]
[1776611035423,45.07,75964.74,0.0,0.57046,0.00013,25.68372]
[1776611041465,45.06,75965.24,0.0,0.57054,0.00013,25.68307]
[1776611043038,45.06,75971.4,0.0,0.57136,0.00013,25.67555]
[1776611043277,45.06,75971.4,0.0,0.57136,0.00013,25.67555]
[1776611043492,45.06,75971.4,0.0,0.57136,0.00013,25.67555]
[1776611043559,45.06,75990.0,0.0,0.57383,0.00013,25.6522]
[1776611045508,45.06,75992.33,0.0,0.57414,0.00013,25.6492]
[1776611049968,45.06,75997.7,0.0,0.57485,0.00013,25.64226]
[1776611051105,45.06,75997.7,0.0,0.57485,0.00013,25.64226]
[1776611051171,45.06,75997.7,0.0,0.57485,0.00013,25.64226]
[1776611051415,45.06,75997.7,0.0,0.57485,0.00013,25.64226]
[1776611051549,45.07,76011.38,0.0,0.57667,0.00013,25.62418]
[1776611052732,45.07,76006.86,0.0,0.57607,0.00013,25.63024]
[1776611053617,45.07,76006.86,0.0,0.57607,0.00013,25.63024]
[1776611053718,45.07,75998.33,0.0,0.57493,0.00013,25.6415]
[1776611055578,45.07,75998.25,0.0,0.57492,0.00013,25.64163]
[1776611061618,45.07,75996.63,0.0,0.5747,0.00013,25.64381]
[1776611066658,45.08,75996.61,0.0,0.57469,0.00013,25.64389]
[1776611068668,45.08,76002.55,0.0,0.57548,0.00013,25.63615]
[1776611073703,45.08,76004.92,0.0,0.5758,0.00013,25.62971]
[1776611078739,45.09,76004.42,0.0,0.57572,0.00013,25.63046]
[1776611083821,45.09,76001.48,0.0,0.57533,0.00013,25.6344]
[1776611089815,45.1,76000.69,0.0,0.57521,0.00013,25.63555]
[1776611094850,45.1,76001.33,0.0,0.57529,0.00013,25.63479]
[1776611096950,45.11,76001.3,0.0,0.57529,0.00013,25.63484]
[1776611096960,45.11,76007.32,0.0,0.57608,0.00013,25.62692]
[1776611097564,45.11,76007.32,0.0,0.57608,0.00013,25.62692]
[1776611097693,45.11,76007.32,0.0,0.57608,0.00013,25.62692]
[1776611097743,45.11,76007.32,0.0,0.57608,0.00013,25.62692]
[1776611097885,45.11,76007.32,0.0,0.57608,0.00013,25.62692]
[1776611098879,45.11,76024.49,0.0,0.57836,0.00013,25.60366]
[1776611103124,45.1,76008.32,0.0,0.57622,0.00013,25.62554]
[1776611106343,45.1,76008.46,0.0,0.57624,0.00013,25.62534]
[1776611106935,45.1,76008.9,0.0,0.5763,0.00013,25.62475]
[1776611111970,45.1,76008.44,0.0,0.57624,0.00013,25.62532]
[1776611113994,45.1,76017.24,0.0,0.57741,0.00013,25.61346]
[1776611115997,45.1,76012.8,0.0,0.57682,0.00013,25.61944]
[1776611116471,45.1,76012.8,0.0,0.57682,0.00013,25.61944]
[1776611116494,45.1,76012.8,0.0,0.57682,0.00013,25.61944]
[1776611116660,45.1,76012.8,0.0,0.57682,0.00013,25.61944]
[1776611117006,45.1,76012.89,0.0,0.57683,0.00013,25.61932]
[1776611118020,45.1,75999.02,0.0,0.57499,0.00013,25.6377]
[1776611119082,45.1,75988.01,0.0,0.57353,0.00013,25.65192]
[1776611120158,45.1,75988.01,0.0,0.57353,0.00013,25.65192]
[1776611120203,45.1,75988.01,0.0,0.57353,0.00013,25.65192]
[1776611124066,45.1,75978.86,0.0,0.57231,0.00013,25.66348]
[1776611129099,45.1,75974.5,0.0,0.57173,0.00013,25.6689]
[1776611133123,45.1,75968.21,0.0,0.5709,0.00013,25.67323]
[1776611135158,45.1,75962.8,0.0,0.57018,0.00013,25.67978]
[1776611140172,45.1,75962.0,0.0,0.57008,0.00013,25.68071]
[1776611146214,45.1,75961.09,0.0,0.56996,0.00013,25.68178]
[1776611151254,45.1,75960.46,0.0,0.56987,0.00013,25.68252]
[1776611152261,45.1,75955.85,0.0,0.56926,0.00013,25.68799]
[1776611155290,45.09,75964.63,0.0,0.57043,0.00013,25.67748]
[1776611157297,45.09,75969.73,0.0,0.57111,0.00013,25.67128]
[1776611162333,45.09,75969.86,0.0,0.57113,0.00013,25.67109]
[1776611166392,45.09,75961.41,0.0,0.57001,0.00013,25.68132]
[1776611168373,45.09,75952.68,0.0,0.56884,0.00013,25.69165]
[1776611173323,45.09,75951.28,0.0,0.56866,0.00013,25.69326]
[1776611174120,45.09,75947.95,0.0,0.56822,0.00013,25.69713]
[1776611177092,45.09,75947.1,0.0,0.5681,0.00013,25.6981]
[1776611177174,45.09,75937.14,0.0,0.56678,0.00013,25.70948]
[1776611177228,45.09,75937.14,0.0,0.56678,0.00013,25.70948]
[1776611177296,45.09,75937.14,0.0,0.56678,0.00013,25.70948]
[1776611177435,45.09,75937.14,0.0,0.56678,0.00013,25.70948]
[1776611179449,45.09,75932.48,0.0,0.56615,0.00013,25.71471]
[1776611181711,45.09,75932.5,0.0,0.56616,0.00013,25.71469]
[1776611181794,45.08,75932.19,0.0,0.56612,0.00013,25.71501]
[1776611187507,45.08,75932.18,0.0,0.56613,0.00013,25.71492]
[1776611193009,45.07,75934.75,0.0,0.56648,0.00013,25.7086]
[1776611194131,45.07,75924.87,0.0,0.56516,0.00013,25.71956]
[1776611195564,45.07,75917.34,0.0,0.56415,0.00013,25.72775]
[1776611196340,45.07,75917.34,0.0,0.56415,0.00013,25.72775]
[1776611196405,45.07,75917.34,0.0,0.56415,0.00013,25.72775]
[1776611201605,45.08,75914.7,0.0,0.56379,0.00013,25.73062]
[1776611206644,45.08,75915.97,0.0,0.56396,0.00013,25.72931]
[1776611211675,45.09,75910.83,0.0,0.56327,0.00013,25.73481]
[1776611215703,45.09,75916.17,0.0,0.56398,0.00013,25.72918]
[1776611216834,45.09,75916.17,0.0,0.56398,0.00013,25.72918]
[1776611216974,45.09,75916.17,0.0,0.56398,0.00013,25.72918]
[1776611216984,45.09,75920.96,0.0,0.56462,0.00013,25.72404]
[1776611217714,45.09,75920.96,0.0,0.56462,0.00013,25.72404]
[1776611217744,45.09,75920.96,0.0,0.56462,0.00013,25.72404]
[1776611217755,45.09,75925.88,0.0,0.56527,0.00013,25.71869]
[1776611219523,45.09,75925.88,0.0,0.56527,0.00013,25.7187]
[1776611219732,45.09,75929.59,0.0,0.56577,0.00013,25.71462]
[1776611224785,45.1,75928.28,0.0,0.56559,0.00013,25.71613]
[1776611226342,45.1,75929.25,0.0,0.56571,0.00013,25.71508]
[1776611226409,45.1,75929.25,0.0,0.56571,0.00013,25.71508]
[1776611232840,45.1,75929.34,0.0,0.56572,0.00013,25.71504]
[1776611239874,45.11,75930.93,0.0,0.56592,0.00013,25.7134]
[1776611244908,45.12,75933.52,0.0,0.56626,0.00013,25.71057]
[1776611245521,45.12,75933.52,0.0,0.56626,0.00013,25.71057]
[1776611245916,45.12,75937.32,0.0,0.56677,0.00013,25.70631]
[1776611246925,45.12,75942.16,0.0,0.56742,0.00013,25.70082]
[1776611247930,45.12,75934.38,0.0,0.56638,0.00013,25.70961]
[1776611248440,45.12,75934.38,0.0,0.56638,0.00013,25.70961]
[1776611254191,45.12,75933.3,0.0,0.56624,0.00013,25.70746]
[1776611260020,45.12,75932.91,0.0,0.56618,0.00013,25.70791]
[1776611265051,45.12,75934.33,0.0,0.56637,0.00013,25.70634]
[1776611268069,45.12,75941.6,0.0,0.56734,0.00013,25.69814]
[1776611273105,45.12,75942.17,0.0,0.56742,0.00013,25.69745]
[1776611278139,45.12,75943.7,0.0,0.56763,0.00013,25.69565]
[1776611279221,45.12,75943.7,0.0,0.56763,0.00013,25.69565]
[1776611279225,45.12,75958.93,0.0,0.56966,0.00013,25.67785]
[1776611279395,45.12,75958.93,0.0,0.56966,0.00013,25.67785]
[1776611280157,45.11,75958.93,0.0,0.56966,0.00013,25.67784]
[1776611281162,45.11,75956.01,0.0,0.56927,0.00013,25.6813]
[1776611282172,45.11,75961.23,0.0,0.56997,0.00013,25.67508]
[1776611283175,45.11,75966.56,0.0,0.57068,0.00013,25.66866]
[1776611284644,45.11,75966.87,0.0,0.57072,0.00013,25.66828]
[1776611284701,45.11,75966.87,0.0,0.57072,0.00013,25.66828]
[1776611284764,45.11,75967.1,0.0,0.57075,0.00013,25.66799]
[1776611290224,45.11,75967.1,0.0,0.57075,0.00013,25.66797]
[1776611295258,45.11,75968.42,0.0,0.57093,0.00013,25.66634]
[1776611302313,45.11,75973.75,0.0,0.57164,0.00013,25.65978]
[1776611304262,45.11,75977.41,0.0,0.57213,0.00013,25.65525]
[1776611304345,45.11,75977.03,0.0,0.57208,0.00013,25.65571]
[1776611304369,45.11,75977.03,0.0,0.57208,0.00013,25.65571]
[1776611306346,45.11,75965.72,0.0,0.57058,0.00013,25.66957]
[1776611308376,45.11,75962.51,0.0,0.57015,0.00013,25.67343]
[1776611310553,45.1,75960.69,0.0,0.56991,0.00013,25.67559]
[1776611311052,45.1,75954.84,0.0,0.56914,0.00013,25.67916]
[1776611315161,45.1,75961.59,0.0,0.57004,0.00013,25.67111]
[1776611320444,45.1,75962.74,0.0,0.5702,0.00013,25.66968]
[1776611325765,45.1,75963.65,0.0,0.57032,0.00013,25.66856]
[1776611325899,45.1,75963.65,0.0,0.57032,0.00013,25.66856]
[1776611326032,45.1,75963.44,0.0,0.57029,0.00013,25.66881]
[1776611328899,45.1,75966.74,0.0,0.57073,0.00013,25.66481]
[1776611334759,45.09,75974.76,0.0,0.5718,0.00013,25.65495]
[1776611341593,45.09,75976.42,0.0,0.57202,0.00013,25.65291]
[1776611346628,45.1,75970.32,0.0,0.57121,0.00013,25.66044]
[1776611347635,45.1,75965.78,0.0,0.5706,0.00013,25.66597]
[1776611352679,45.09,75966.61,0.0,0.57072,0.00013,25.66495]
[1776611358722,45.09,75965.99,0.0,0.57063,0.00013,25.66569]
[1776611363756,45.09,75964.54,0.0,0.57044,0.00013,25.66743]
[1776611368793,45.09,75966.75,0.0,0.57074,0.00013,25.66473]
[1776611372274,45.09,75967.35,0.0,0.57082,0.00013,25.664]
[1776611372311,45.09,75967.35,0.0,0.57082,0.00013,25.664]
[1776611372339,45.09,75966.94,0.0,0.57077,0.00013,25.66111]
[1776611374507,45.09,75966.94,0.0,0.57077,0.00013,25.66111]
[1776611374541,45.09,75966.94,0.0,0.57077,0.00013,25.66111]
[1776611375040,45.09,75966.42,0.0,0.5707,0.00013,25.66173]
[1776611380876,45.09,75966.64,0.0,0.57073,0.00013,25.66145]
[1776611385910,45.09,75966.14,0.0,0.57067,0.00013,25.66203]
[1776611390946,45.09,75963.12,0.0,0.57027,0.00013,25.66566]
[1776611394650,45.08,75962.76,0.0,0.57022,0.00013,25.66607]
[1776611394790,45.08,75962.76,0.0,0.57022,0.00013,25.66607]
[1776611395181,45.08,75950.75,0.0,0.56862,0.00013,25.68032]
[1776611397411,45.08,75950.75,0.0,0.56862,0.00013,25.68031]
[1776611396988,45.08,75946.81,0.0,0.5681,0.00013,25.68489]
[1776611403031,45.08,75946.67,0.0,0.56808,0.00013,25.68503]
[1776611405406,45.08,75948.4,0.0,0.56831,0.00013,25.68302]
[1776611407420,45.08,75957.45,0.0,0.56952,0.00013,25.67236]
[1776611412657,45.08,75958.44,0.0,0.56965,0.00013,25.67116]
[1776611413903,45.08,75959.09,0.0,0.56974,0.00013,25.67038]
[1776611414112,45.08,75966.39,0.0,0.57072,0.00013,25.66158]
[1776611414726,45.08,75966.39,0.0,0.57072,0.00013,25.66158]
[1776611414807,45.08,75966.39,0.0,0.57072,0.00013,25.66158]
[1776611415322,45.08,75967.82,0.0,0.57091,0.00013,25.65984]
[1776611421166,45.08,75969.27,0.0,0.5711,0.00013,25.65806]
[1776611426199,45.07,75973.56,0.0,0.57167,0.00013,25.65278]
[1776611431231,45.07,75977.6,0.0,0.57222,0.00013,25.64438]
[1776611433246,45.07,75982.63,0.0,0.57289,0.00013,25.63807]
[1776611434252,45.07,75976.21,0.0,0.57203,0.00013,25.64611]
[1776611435460,45.07,75982.01,0.0,0.57281,0.00013,25.63885]
[1776611437267,45.07,75982.01,0.0,0.57281,0.00013,25.63885]
[1776611437329,45.07,75982.01,0.0,0.57281,0.00013,25.63885]
[1776611437355,45.07,75984.43,0.0,0.57313,0.00013,25.6358]
[1776611443482,45.08,75986.99,0.0,0.57347,0.00013,25.63255]
[1776611443679,45.08,75986.87,0.0,0.57345,0.00013,25.63271]
[1776611446934,45.08,75989.51,0.0,0.5738,0.00013,25.62936]
[1776611447074,45.08,75989.51,0.0,0.5738,0.00013,25.62936]
[1776611447102,45.08,75989.51,0.0,0.5738,0.00013,25.62936]
[1776611447229,45.08,75989.51,0.0,0.5738,0.00013,25.62936]
[1776611447345,45.08,75989.51,0.0,0.5738,0.00013,25.62938]
[1776611448350,45.08,75998.02,0.0,0.57493,0.00013,25.61839]
[1776611449358,45.08,75998.93,0.0,0.57505,0.00013,25.61722]
[1776611449920,45.08,75998.93,0.0,0.57505,0.00013,25.61722]
[1776611449977,45.08,75998.93,0.0,0.57505,0.00013,25.61722]
[1776611450365,45.08,76002.72,0.0,0.57555,0.00013,25.61225]
[1776611455399,45.09,76011.2,0.0,0.57667,0.00013,25.60103]
[1776611459427,45.09,76006.07,0.0,0.57599,0.00013,25.60795]
[1776611460658,45.09,76005.11,0.0,0.57586,0.00013,25.60924]
[1776611462450,45.09,75989.73,0.0,0.57381,0.00013,25.62933]
[1776611464817,45.1,75988.28,0.0,0.57361,0.00013,25.63121]
[1776611465405,45.1,75988.31,0.0,0.57362,0.00013,25.63117]
[1776611473431,45.1,75988.68,0.0,0.57366,0.00013,25.63075]
[1776611475288,45.11,75990.4,0.0,0.57388,0.00013,25.62866]
[1776611475393,45.11,75990.4,0.0,0.57388,0.00013,25.62866]
[1776611476480,45.11,75985.31,0.0,0.5732,0.00013,25.63518]
[1776611477064,45.11,75977.48,0.0,0.57216,0.00013,25.64501]
[1776611478560,45.11,75975.98,0.0,0.57196,0.00013,25.64692]
[1776611481094,45.11,75976.42,0.0,0.57201,0.00013,25.6464]
[1776611481170,45.11,75976.42,0.0,0.57201,0.00013,25.6464]
[1776611487623,45.13,75976.82,0.0,0.57205,0.00013,25.6461]
[1776611492658,45.13,75977.36,0.0,0.57212,0.00013,25.64217]
[1776611498720,45.14,75977.38,0.0,0.57212,0.00013,25.64223]
[1776611499054,45.14,75977.53,0.0,0.57213,0.00013,25.64212]
[1776611500714,45.14,75967.96,0.0,0.57086,0.00013,25.65386]
[1776611504742,45.14,75977.13,0.0,0.57208,0.00013,25.64256]
[1776611510785,45.14,75981.58,0.0,0.57267,0.00013,25.63698]
[1776611516023,45.14,75979.99,0.0,0.57247,0.00013,25.63895]
[1776611520404,45.14,75978.43,0.0,0.57226,0.00013,25.64088]
[1776611520477,45.14,75980.46,0.0,0.57253,0.00013,25.63834]
[1776611526098,45.13,75982.27,0.0,0.57277,0.00013,25.63604]
[1776611531933,45.13,75989.42,0.0,0.57372,0.00013,25.62697]
[1776611536966,45.14,75991.61,0.0,0.57401,0.00013,25.62424]
[1776611540830,45.14,75995.33,0.0,0.5745,0.00013,25.6195]
[1776611540901,45.14,75995.33,0.0,0.5745,0.00013,25.6195]
[1776611543011,45.14,76002.51,0.0,0.57545,0.00013,25.61019]
[1776611544083,45.14,76002.51,0.0,0.57545,0.00013,25.61019]
[1776611544132,45.14,76002.51,0.0,0.57545,0.00013,25.61019]
[1776611549054,45.15,75997.34,0.0,0.57476,0.00013,25.61701]
[1776611554090,45.15,76001.81,0.0,0.57535,0.00013,25.60785]
[1776611558883,45.16,75998.89,0.0,0.57496,0.00013,25.6117]
[1776611559125,45.16,75999.43,0.0,0.57503,0.00013,25.61101]
[1776611561492,45.16,76004.96,0.0,0.57577,0.00013,25.60377]
[1776611562717,45.16,76004.96,0.0,0.57576,0.00013,25.60378]
[1776611568187,45.16,76005.3,0.0,0.5758,0.00013,25.60341]
[1776611572215,45.17,76013.47,0.0,0.57688,0.00013,25.59257]
[1776611576448,45.17,76034.14,0.0,0.57962,0.00013,25.56425]
[1776611577252,45.17,76034.14,0.0,0.57962,0.00013,25.56426]
[1776611582287,45.17,76036.12,0.0,0.57988,0.00013,25.5615]
[1776611583466,45.17,76024.61,0.0,0.57835,0.00013,25.5775]
[1776611585309,45.17,76020.93,0.0,0.57786,0.00013,25.58256]
[1776611590346,45.17,76018.92,0.0,0.5776,0.00013,25.5853]
[1776611595378,45.17,76021.52,0.0,0.57794,0.00013,25.58174]
[1776611602426,45.17,76025.78,0.0,0.57851,0.00013,25.57588]
[1776611607463,45.17,76029.8,0.0,0.57904,0.00013,25.57032]
[1776611609273,45.17,76029.51,0.0,0.579,0.00013,25.57073]
[1776611609321,45.17,76029.51,0.0,0.579,0.00013,25.57073]
[1776611609567,45.17,76029.51,0.0,0.579,0.00013,25.57073]
[1776611609662,45.17,76045.15,0.0,0.58107,0.00013,25.54864]
[1776611613195,45.17,76044.62,0.0,0.58101,0.00013,25.54598]
[1776611613504,45.17,76046.92,0.0,0.58132,0.00013,25.54267]
[1776611616435,45.17,76047.09,0.0,0.58134,0.00013,25.54241]
[1776611616478,45.17,76047.09,0.0,0.58134,0.00013,25.54241]
[1776611621561,45.16,76048.23,0.0,0.5815,0.00013,25.5407]
[1776611627603,45.17,76049.53,0.0,0.58166,0.00013,25.53889]
[1776611632625,45.17,76045.83,0.0,0.58117,0.00013,25.54431]
[1776611634652,45.17,76036.74,0.0,0.57996,0.00013,25.55727]
[1776611638045,45.17,76035.46,0.0,0.57979,0.00013,25.55908]
[1776611638683,45.17,76034.35,0.0,0.57965,0.00013,25.56064]
[1776611645729,45.17,76030.16,0.0,0.57909,0.00013,25.56648]
[1776611646938,45.17,76037.3,0.0,0.58004,0.00013,25.55647]
[1776611652778,45.17,76035.06,0.0,0.57974,0.00013,25.55964]
[1776611658820,45.17,76032.78,0.0,0.57944,0.00013,25.56284]
[1776611663858,45.17,76033.9,0.0,0.57959,0.00013,25.56128]
[1776611665265,45.17,76033.9,0.0,0.57959,0.00013,25.56128]
[1776611665335,45.17,76033.9,0.0,0.57959,0.00013,25.56128]
[1776611665427,45.17,76033.9,0.0,0.57959,0.00013,25.56128]
[1776611665451,45.17,76033.36,0.0,0.57951,0.00013,25.56204]
[1776611673615,45.18,76031.71,0.0,0.57929,0.00013,25.56441]
[1776611673671,45.18,76031.71,0.0,0.57929,0.00013,25.56441]
[1776611673710,45.18,76030.89,0.0,0.57919,0.00013,25.56219]
[1776611677149,45.18,76025.6,0.0,0.57849,0.00013,25.56952]
[1776611683010,45.18,76025.79,0.0,0.57851,0.00013,25.56926]
[1776611688046,45.18,76025.21,0.0,0.57844,0.00013,25.57005]
[1776611693081,45.18,76023.47,0.0,0.5782,0.00013,25.57249]
[1776611695094,45.18,76015.94,0.0,0.5772,0.00013,25.58275]
[1776611696337,45.18,76011.35,0.0,0.57659,0.00013,25.58893]
[1776611702148,45.19,76008.92,0.0,0.57626,0.00013,25.59229]
[1776611707358,45.2,76006.95,0.0,0.57599,0.00013,25.59502]
[1776611713222,45.2,76009.12,0.0,0.57627,0.00013,25.59224]
[1776611714227,45.2,76015.8,0.0,0.57716,0.00013,25.58328]
[1776611718781,45.2,76005.04,0.0,0.57573,0.00013,25.59759]
[1776611719827,45.2,76005.04,0.0,0.57573,0.00013,25.59759]
[1776611720270,45.2,76002.9,0.0,0.57545,0.00013,25.6004]
[1776611722834,45.2,76001.72,0.0,0.5753,0.00013,25.60194]
[1776611727845,45.2,76006.14,0.0,0.57587,0.00013,25.59622]
[1776611729333,45.21,76016.25,0.0,0.57721,0.00013,25.58274]
[1776611730341,45.21,76017.82,0.0,0.57742,0.00013,25.58063]
[1776611733830,45.21,76023.17,0.0,0.57813,0.00013,25.57001]
[1776611739406,45.21,76026.41,0.0,0.57856,0.00013,25.5656]
[1776611744441,45.21,76027.81,0.0,0.57874,0.00013,25.56366]
[1776611749475,45.21,76029.72,0.0,0.579,0.00013,25.56101]
[1776611754510,45.21,76031.49,0.0,0.57923,0.00013,25.55854]
[1776611756808,45.21,76036.3,0.0,0.57987,0.00013,25.5518]
[1776611757198,45.21,76036.3,0.0,0.57987,0.00013,25.5518]
[1776611757709,45.21,76040.82,0.0,0.58047,0.00013,25.54541]
[1776611758444,45.21,76040.82,0.0,0.58047,0.00013,25.54541]
[1776611759549,45.21,76052.6,0.0,0.58202,0.00013,25.52847]
[1776611760554,45.21,76054.36,0.0,0.58226,0.00013,25.52591]
[1776611761562,45.21,76049.5,0.0,0.58162,0.00013,25.53295]
[1776611763108,45.21,76049.5,0.0,0.58162,0.00013,25.53295]
[1776611763576,45.21,76047.21,0.0,0.58131,0.00013,25.53624]
[1776611768612,45.21,76049.87,0.0,0.58166,0.00013,25.53249]
[1776611773648,45.22,76049.16,0.0,0.58156,0.00013,25.53359]
[1776611776595,45.22,76052.5,0.0,0.582,0.00013,25.52879]
[1776611776602,45.22,76052.5,0.0,0.582,0.00013,25.52879]
[1776611776658,45.22,76052.5,0.0,0.582,0.00013,25.52879]
[1776611776731,45.22,76057.71,0.0,0.58269,0.00013,25.5212]
[1776611778683,45.22,76064.84,0.0,0.58363,0.00013,25.51069]
[1776611779731,45.22,76064.84,0.0,0.58363,0.00013,25.51069]
[1776611779774,45.22,76064.84,0.0,0.58363,0.00013,25.51069]
[1776611783717,45.22,76059.86,0.0,0.58297,0.00013,25.51807]
[1776611787745,45.22,76066.55,0.0,0.58385,0.00013,25.50817]
[1776611792781,45.22,76067.57,0.0,0.58399,0.00013,25.50327]
[1776611794700,45.22,76067.02,0.0,0.58392,0.00013,25.50409]
[1776611794799,45.22,76067.51,0.0,0.58398,0.00013,25.50336]
[1776611796746,45.22,76067.51,0.0,0.58398,0.00013,25.50337]
[1776611800838,45.22,76073.54,0.0,0.58478,0.00013,25.49433]
[1776611805873,45.23,76076.17,0.0,0.58512,0.00013,25.49039]
[1776611808690,45.23,76076.55,0.0,0.58517,0.00013,25.48982]
[1776611808822,45.23,76076.55,0.0,0.58517,0.00013,25.48982]
[1776611808855,45.23,76076.55,0.0,0.58517,0.00013,25.48982]
[1776611808719,45.23,76081.79,0.0,0.58586,0.00013,25.48184]
[1776611808923,45.23,76086.59,0.0,0.58649,0.00013,25.47446]
[1776611811412,45.23,76086.59,0.0,0.58649,0.00013,25.47447]
[1776611811464,45.23,76086.59,0.0,0.58649,0.00013,25.47447]
[1776611811657,45.23,76087.8,0.0,0.58665,0.00013,25.47262]
[1776611816951,45.23,76093.21,0.0,0.58735,0.00013,25.46429]
[1776611821986,45.24,76094.01,0.0,0.58745,0.00013,25.46314]
[1776611824000,45.24,76088.05,0.0,0.58666,0.00013,25.47247]
[1776611827286,45.24,76088.65,0.0,0.58674,0.00013,25.47156]
[1776611827416,45.24,76088.65,0.0,0.58674,0.00013,25.47156]
[1776611827593,45.24,76088.65,0.0,0.58674,0.00013,25.47156]
[1776611827653,45.24,76089.88,0.0,0.5869,0.00013,25.46967]
[1776611831048,45.24,76095.94,0.0,0.5877,0.00013,25.46022]
[1776611835299,45.24,76094.75,0.0,0.58754,0.00013,25.46208]
[1776611835360,45.24,76094.75,0.0,0.58754,0.00013,25.46208]
[1776611835461,45.24,76094.4,0.0,0.58749,0.00013,25.46265]
[1776611840455,45.25,76093.61,0.0,0.58738,0.00013,25.46397]
[1776611842126,45.25,76105.47,0.0,0.58894,0.00013,25.44528]
[1776611843021,45.25,76105.47,0.0,0.58894,0.00013,25.44528]
[1776611843134,45.25,76106.77,0.0,0.58911,0.00013,25.44324]
[1776611848536,45.26,76108.81,0.0,0.58937,0.00013,25.44009]
[1776611850959,45.26,76112.07,0.0,0.58979,0.00013,25.43492]
[1776611851040,45.26,76112.07,0.0,0.58979,0.00013,25.43492]
[1776611853203,45.27,76118.28,0.0,0.59061,0.00013,25.42152]
[1776611856224,45.27,76113.75,0.0,0.59,0.00013,25.429]
[1776611862269,45.28,76115.17,0.0,0.59018,0.00013,25.4269]
[1776611867307,45.29,76111.62,0.0,0.5897,0.00013,25.43283]
[1776611868481,45.29,76105.75,0.0,0.58892,0.00013,25.44228]
[1776611874328,45.29,76106.36,0.0,0.58899,0.00013,25.44148]
[1776611877376,45.3,76113.09,0.0,0.58987,0.00013,25.4308]
[1776611882411,45.31,76113.43,0.0,0.5899,0.00013,25.43045]
[1776611883733,45.31,76119.05,0.0,0.59063,0.00013,25.42135]
[1776611889461,45.32,76120.77,0.0,0.59085,0.00013,25.41874]
[1776611891184,45.32,76120.54,0.0,0.59081,0.00013,25.41915]
[1776611891211,45.32,76120.54,0.0,0.59081,0.00013,25.41915]
[1776611896510,45.33,76124.46,0.0,0.59131,0.00013,25.41293]
[1776611901545,45.34,76127.94,0.0,0.59176,0.00013,25.4074]
[1776611902122,45.34,76127.94,0.0,0.59176,0.00013,25.4074]
[1776611902552,45.34,76127.93,0.0,0.59175,0.00013,25.40744]
[1776611905127,45.34,76127.96,0.0,0.59175,0.00013,25.40743]
[1776611910608,45.34,76128.56,0.0,0.59182,0.00013,25.40656]
[1776611913963,45.34,76131.79,0.0,0.59226,0.00013,25.39775]
[1776611913841,45.34,76142.1,0.0,0.59361,0.00013,25.38043]
[1776611914226,45.34,76142.1,0.0,0.59361,0.00013,25.38043]
[1776611914259,45.34,76142.1,0.0,0.59361,0.00013,25.38043]
[1776611914639,45.34,76142.1,0.0,0.59361,0.00013,25.38042]
[1776611915646,45.34,76155.7,0.0,0.59539,0.00013,25.35713]
[1776611916730,45.34,76155.7,0.0,0.59539,0.00013,25.35713]
[1776611916781,45.34,76155.7,0.0,0.59539,0.00013,25.35713]
[1776611916831,45.34,76156.12,0.0,0.59544,0.00013,25.35637]
[1776611918225,45.34,76156.12,0.0,0.59544,0.00013,25.35637]
[1776611918305,45.34,76156.12,0.0,0.59544,0.00013,25.35637]
[1776611918456,45.34,76156.12,0.0,0.59544,0.00013,25.35637]
[1776611918835,45.34,76155.72,0.0,0.5954,0.00013,25.35699]
[1776611921690,45.34,76160.8,0.0,0.59606,0.00013,25.3481]
[1776611926730,45.34,76158.12,0.0,0.59571,0.00013,25.3528]
[1776611928906,45.34,76147.16,0.0,0.59428,0.00013,25.37168]
[1776611930842,45.34,76147.16,0.0,0.59428,0.00013,25.37168]
[1776611930892,45.34,76147.16,0.0,0.59428,0.00013,25.37168]
[1776611930966,45.34,76142.31,0.0,0.59365,0.00013,25.37992]
[1776611931072,45.34,76142.31,0.0,0.59365,0.00013,25.37992]
[1776611931761,45.34,76142.31,0.0,0.59365,0.00013,25.37992]
[1776611937805,45.33,76145.82,0.0,0.59411,0.00013,25.3739]
[1776611938978,45.33,76141.44,0.0,0.59354,0.00013,25.38133]
[1776611939931,45.33,76141.44,0.0,0.59354,0.00013,25.38133]
[1776611939990,45.33,76141.44,0.0,0.59354,0.00013,25.38133]
[1776611940047,45.33,76141.44,0.0,0.59354,0.00013,25.38133]
[1776611940831,45.33,76141.39,0.0,0.59353,0.00013,25.3814]
[1776611942843,45.33,76134.99,0.0,0.59269,0.00013,25.39216]
[1776611947681,45.33,76133.96,0.0,0.59256,0.00013,25.39384]
[1776611947746,45.33,76133.96,0.0,0.59256,0.00013,25.39384]
[1776611947823,45.33,76133.96,0.0,0.59256,0.00013,25.39384]
[1776611947925,45.33,76127.62,0.0,0.59173,0.00013,25.40437]
[1776611948249,45.33,76127.62,0.0,0.59173,0.00013,25.40437]
[1776611948290,45.33,76127.62,0.0,0.59173,0.00013,25.40437]
[1776611948463,45.33,76127.62,0.0,0.59173,0.00013,25.40437]
[1776611948884,45.33,76127.62,0.0,0.59173,0.00013,25.40436]
[1776611949892,45.33,76123.35,0.0,0.59117,0.00013,25.41138]
[1776611950424,45.33,76123.35,0.0,0.59117,0.00013,25.41138]
[1776611950477,45.33,76123.35,0.0,0.59117,0.00013,25.41138]
[1776611950512,45.33,76123.35,0.0,0.59117,0.00013,25.41138]
[1776611950531,45.33,76123.35,0.0,0.59117,0.00013,25.41138]
[1776611950569,45.33,76123.35,0.0,0.59117,0.00013,25.41138]
[1776611950898,45.33,76119.56,0.0,0.59068,0.00013,25.41756]
[1776611951292,45.33,76119.56,0.0,0.59068,0.00013,25.41756]
[1776611951363,45.33,76119.56,0.0,0.59068,0.00013,25.41756]
[1776611951559,45.33,76119.56,0.0,0.59068,0.00013,25.41756]
[1776611951905,45.33,76115.43,0.0,0.59014,0.00013,25.42425]
[1776611952331,45.33,76115.43,0.0,0.59014,0.00013,25.42425]
[1776611952365,45.33,76115.43,0.0,0.59014,0.00013,25.42425]
[1776611952470,45.33,76115.43,0.0,0.59014,0.00013,25.42425]
[1776611952912,45.33,76112.59,0.0,0.58977,0.00013,25.42882]
[1776611954068,45.33,76110.44,0.0,0.58949,0.00013,25.43227]
[1776611954124,45.33,76110.44,0.0,0.58949,0.00013,25.43227]
[1776611954928,45.33,76111.14,0.0,0.58958,0.00013,25.43113]
[1776611955933,45.33,76105.73,0.0,0.58887,0.00013,25.43978]
[1776611960968,45.32,76103.54,0.0,0.58859,0.00013,25.44318]
[1776611966003,45.32,76080.89,0.0,0.58562,0.00013,25.47833]
[1776611968017,45.32,76076.4,0.0,0.58503,0.00013,25.48517]
[1776611971038,45.32,76081.09,0.0,0.58565,0.00013,25.47466]
[1776611973053,45.32,76086.66,0.0,0.58638,0.00013,25.46615]
[1776611975306,45.32,76076.35,0.0,0.58502,0.00013,25.48192]
[1776611976073,45.32,76076.35,0.0,0.58502,0.00013,25.48193]
[1776611978528,45.32,76071.92,0.0,0.58444,0.00013,25.48862]
[1776611983768,45.32,76072.04,0.0,0.58445,0.00013,25.48846]
[1776611983793,45.32,76065.38,0.0,0.58358,0.00013,25.49839]
[1776611985136,45.32,76063.42,0.0,0.58332,0.00013,25.50129]
[1776611989334,45.32,76069.28,0.0,0.58409,0.00013,25.49259]
[1776611995210,45.32,76070.06,0.0,0.58419,0.00013,25.49144]
[1776612000057,45.32,76072.56,0.0,0.58452,0.00013,25.4877]
[1776612000259,45.32,76072.99,0.0,0.58458,0.00013,25.48706]
[1776612000394,45.32,76072.99,0.0,0.58458,0.00013,25.48706]
[1776612000487,45.33,76079.32,0.0,0.58541,0.00013,25.47749]
[1776612001801,45.33,76079.32,0.0,0.58541,0.00013,25.47749]
[1776612001877,45.33,76079.32,0.0,0.58541,0.00013,25.47749]
[1776612002000,45.33,76081.79,0.0,0.58573,0.00013,25.47373]
[1776612007291,45.33,76084.35,0.0,0.58607,0.00013,25.46988]
[1776612012326,45.33,76085.25,0.0,0.58618,0.00013,25.46854]
[1776612017361,45.33,76082.79,0.0,0.58585,0.00013,25.47237]
[1776612022783,45.34,76086.7,0.0,0.58637,0.00013,25.46642]
[1776612022956,45.34,76081.08,0.0,0.58563,0.00013,25.47505]
[1776612024411,45.34,76072.56,0.0,0.5845,0.00013,25.48796]
[1776612026425,45.34,76071.33,0.0,0.58434,0.00013,25.48981]
[1776612031461,45.34,76072.7,0.0,0.58453,0.00013,25.48436]
[1776612036488,45.34,76072.47,0.0,0.5845,0.00013,25.48472]
[1776612036590,45.34,76059.36,0.0,0.58277,0.00013,25.50416]
[1776612037507,45.34,76059.36,0.0,0.58277,0.00013,25.50416]
[1776612042542,45.34,76060.18,0.0,0.58288,0.00013,25.50297]
[1776612047575,45.34,76058.88,0.0,0.5827,0.00013,25.5049]
[1776612048300,45.34,76058.88,0.0,0.5827,0.00013,25.5049]
[1776612050297,45.34,76060.06,0.0,0.58286,0.00013,25.50319]
[1776612054809,45.34,76060.66,0.0,0.58294,0.00013,25.50233]
[1776612054903,45.34,76058.79,0.0,0.58269,0.00013,25.50508]
[1776612059825,45.35,76047.71,0.0,0.58123,0.00013,25.52114]
[1776612060671,45.35,76047.71,0.0,0.58123,0.00013,25.52114]
[1776612060762,45.35,76047.71,0.0,0.58123,0.00013,25.52114]
[1776612063590,45.34,76043.79,0.0,0.58071,0.00013,25.52671]
[1776612063644,45.34,76043.79,0.0,0.58071,0.00013,25.52671]
[1776612069900,45.34,76046.81,0.0,0.58111,0.00013,25.52237]
[1776612070229,45.34,76046.81,0.0,0.58111,0.00013,25.52237]
[1776612070291,45.34,76046.81,0.0,0.58111,0.00013,25.52237]
[1776612070738,45.34,76046.03,0.0,0.58101,0.00013,25.52348]
[1776612071747,45.34,76040.69,0.0,0.5803,0.00013,25.53105]
[1776612073761,45.34,76034.81,0.0,0.57953,0.00013,25.53928]
[1776612074765,45.34,76030.18,0.0,0.57892,0.00013,25.54571]
[1776612079969,45.34,76025.01,0.0,0.57823,0.00013,25.55283]
[1776612085846,45.34,76025.72,0.0,0.57833,0.00013,25.55182]
[1776612090042,45.34,76030.52,0.0,0.57897,0.00013,25.54519]
[1776612091888,45.34,76025.94,0.0,0.57837,0.00013,25.54807]
[1776612096931,45.33,76025.05,0.0,0.57826,0.00013,25.54924]
[1776612101959,45.33,76023.58,0.0,0.57807,0.00013,25.5512]
[1776612106995,45.33,76021.6,0.0,0.57781,0.00013,25.55388]
[1776612110185,45.33,76009.29,0.0,0.57618,0.00013,25.57038]
[1776612111813,45.33,76009.29,0.0,0.57618,0.00013,25.57038]
[1776612111855,45.33,76009.29,0.0,0.57618,0.00013,25.57038]
[1776612111985,45.33,76009.29,0.0,0.57618,0.00013,25.57038]
[1776612112059,45.33,75993.22,0.0,0.57405,0.00013,25.59128]
[1776612114045,45.33,75986.11,0.0,0.57311,0.00013,25.6003]
[1776612116058,45.33,75983.17,0.0,0.57272,0.00013,25.604]
[1776612117168,45.33,75983.17,0.0,0.57272,0.00013,25.604]
[1776612117197,45.33,75982.94,0.0,0.57269,0.00013,25.60429]
[1776612121110,45.33,75981.72,0.0,0.57252,0.00013,25.60583]
[1776612122112,45.33,75961.0,0.0,0.56977,0.00013,25.63102]
[1776612123037,45.33,75961.0,0.0,0.56977,0.00013,25.63102]
[1776612123202,45.33,75944.51,0.0,0.56758,0.00013,25.65019]
[1776612123339,45.33,75944.51,0.0,0.56758,0.00013,25.65019]
[1776612124121,45.33,75944.51,0.0,0.56758,0.00013,25.65018]
[1776612125121,45.33,75936.18,0.0,0.56648,0.00013,25.65955]
[1776612125898,45.33,75936.18,0.0,0.56648,0.00013,25.65955]
[1776612125907,45.33,75936.18,0.0,0.56648,0.00013,25.65955]
[1776612125960,45.33,75936.18,0.0,0.56648,0.00013,25.65955]
[1776612126014,45.33,75936.18,0.0,0.56648,0.00013,25.65955]
[1776612126127,45.33,75933.96,0.0,0.56618,0.00013,25.66204]
[1776612129351,45.33,75933.94,0.0,0.56618,0.00013,25.66205]
[1776612130161,45.33,75931.68,0.0,0.56588,0.00013,25.66455]
[1776612132170,45.33,75938.39,0.0,0.56677,0.00013,25.65708]
[1776612132878,45.33,75938.39,0.0,0.56677,0.00013,25.65708]
[1776612132928,45.33,75938.39,0.0,0.56677,0.00013,25.65708]
[1776612133178,45.33,75944.08,0.0,0.56753,0.00013,25.65064]
[1776612136198,45.33,75936.55,0.0,0.56653,0.00013,25.6591]
[1776612137205,45.33,75929.81,0.0,0.56563,0.00013,25.66655]
[1776612137759,45.33,75929.81,0.0,0.56563,0.00013,25.66655]
[1776612137891,45.33,75929.81,0.0,0.56563,0.00013,25.66655]
[1776612137956,45.33,75929.81,0.0,0.56563,0.00013,25.66655]
[1776612138213,45.33,75927.64,0.0,0.56534,0.00013,25.66893]
[1776612139225,45.33,75905.62,0.0,0.56241,0.00013,25.69225]
[1776612142240,45.33,75915.86,0.0,0.56377,0.00013,25.68159]
[1776612144542,45.33,75916.17,0.0,0.56381,0.00013,25.68127]
[1776612144617,45.33,75911.61,0.0,0.56321,0.00013,25.68607]
[1776612146268,45.33,75922.83,0.0,0.5647,0.00013,25.67419]
[1776612147894,45.33,75922.83,0.0,0.5647,0.00013,25.67419]
[1776612147989,45.33,75922.83,0.0,0.5647,0.00013,25.67419]
[1776612148034,45.33,75922.17,0.0,0.56461,0.00013,25.67491]
[1776612149955,45.33,75922.17,0.0,0.56461,0.00013,25.67492]
[1776612149973,45.34,75931.35,0.0,0.56583,0.00013,25.66495]
[1776612152868,45.34,75916.72,0.0,0.56388,0.00013,25.67741]
[1776612156246,45.34,75917.48,0.0,0.56398,0.00013,25.67662]
[1776612156288,45.34,75917.62,0.0,0.564,0.00013,25.67648]
[1776612161378,45.35,75919.67,0.0,0.56427,0.00013,25.67436]
[1776612163392,45.35,75924.21,0.0,0.56487,0.00013,25.66951]
[1776612168661,45.35,75924.6,0.0,0.56492,0.00013,25.66913]
[1776612174469,45.36,75925.42,0.0,0.56502,0.00013,25.66833]
[1776612179504,45.36,75925.96,0.0,0.56509,0.00013,25.6678]
[1776612181935,45.36,75926.03,0.0,0.5651,0.00013,25.66772]
[1776612182019,45.36,75927.45,0.0,0.56529,0.00013,25.66617]
[1776612183532,45.36,75940.59,0.0,0.56703,0.00013,25.65162]
[1776612185236,45.36,75940.59,0.0,0.56703,0.00013,25.65162]
[1776612185247,45.36,75945.64,0.0,0.56771,0.00013,25.64589]
[1776612185311,45.36,75945.64,0.0,0.56771,0.00013,25.64589]
[1776612186067,45.36,75953.71,0.0,0.56878,0.00013,25.63659]
[1776612187638,45.36,75953.71,0.0,0.56878,0.00013,25.63657]
[1776612187710,45.36,75953.71,0.0,0.56878,0.00013,25.63657]
[1776612187723,45.36,75953.92,0.0,0.56881,0.00013,25.63631]
[1776612188763,45.36,75953.92,0.0,0.56881,0.00013,25.63631]
[1776612188833,45.36,75953.92,0.0,0.56881,0.00013,25.63631]
[1776612189076,45.36,75948.61,0.0,0.56811,0.00013,25.64244]
[1776612194610,45.35,75952.85,0.0,0.56868,0.00013,25.63746]
[1776612196198,45.35,75958.34,0.0,0.56941,0.00013,25.63103]
[1776612199648,45.35,75951.98,0.0,0.56857,0.00013,25.63841]
[1776612200841,45.35,75945.1,0.0,0.56765,0.00013,25.64632]
[1776612206698,45.34,75943.74,0.0,0.56747,0.00013,25.64783]
[1776612211732,45.34,75944.04,0.0,0.56752,0.00013,25.64406]
[1776612213784,45.34,75955.73,0.0,0.56908,0.00013,25.63055]
[1776612214753,45.34,75955.73,0.0,0.56908,0.00013,25.63055]
[1776612216170,45.34,75961.66,0.0,0.56987,0.00013,25.62354]
[1776612221801,45.33,75962.95,0.0,0.57005,0.00013,25.62195]
[1776612226837,45.33,75965.16,0.0,0.57034,0.00013,25.61927]
[1776612227844,45.33,75957.55,0.0,0.56933,0.00013,25.6283]
[1776612232879,45.33,75960.83,0.0,0.56977,0.00013,25.62437]
[1776612235911,45.32,75954.56,0.0,0.56894,0.00013,25.63172]
[1776612237913,45.32,75950.82,0.0,0.56845,0.00013,25.63607]
[1776612243333,45.32,75952.0,0.0,0.5686,0.00013,25.63469]
[1776612242952,45.32,75963.69,0.0,0.57016,0.00013,25.6209]
[1776612243960,45.32,75970.23,0.0,0.57103,0.00013,25.61302]
[1776612246976,45.32,75976.4,0.0,0.57185,0.00013,25.60547]
[1776612247970,45.32,75976.4,0.0,0.57185,0.00013,25.60547]
[1776612249094,45.32,75977.21,0.0,0.57196,0.00013,25.60447]
[1776612249095,45.32,75984.01,0.0,0.57286,0.00013,25.59601]
[1776612249885,45.32,75984.01,0.0,0.57286,0.00013,25.59601]
[1776612249919,45.32,75984.01,0.0,0.57286,0.00013,25.59601]
[1776612251060,45.32,75997.45,0.0,0.57464,0.00013,25.57892]
[1776612252018,45.32,75997.45,0.0,0.57464,0.00013,25.57893]
[1776612252545,45.32,75997.45,0.0,0.57464,0.00013,25.57893]
[1776612253248,45.32,75994.49,0.0,0.57425,0.00013,25.58275]
[1776612257344,45.32,75989.52,0.0,0.57358,0.00013,25.58912]
[1776612262397,45.33,75985.28,0.0,0.57302,0.00013,25.59451]
[1776612267406,45.33,75981.75,0.0,0.57255,0.00013,25.59897]
[1776612267574,45.33,75981.75,0.0,0.57255,0.00013,25.59897]
[1776612267737,45.33,75981.75,0.0,0.57255,0.00013,25.59897]
[1776612267751,45.33,75981.75,0.0,0.57255,0.00013,25.59897]
[1776612268128,45.33,75982.3,0.0,0.57262,0.00013,25.59828]
[1776612269135,45.33,75998.42,0.0,0.57476,0.00013,25.57782]
[1776612270141,45.33,76006.25,0.0,0.57579,0.00013,25.56761]
[1776612271941,45.33,76006.65,0.0,0.57585,0.00013,25.56372]
[1776612272010,45.33,76006.65,0.0,0.57585,0.00013,25.56372]
[1776612277191,45.34,76007.07,0.0,0.5759,0.00013,25.56325]
[1776612279205,45.34,76002.58,0.0,0.5753,0.00013,25.56916]
[1776612280630,45.34,76002.23,0.0,0.57526,0.00013,25.56963]
[1776612281219,45.34,76003.11,0.0,0.57537,0.00013,25.56849]
[1776612286254,45.34,76004.52,0.0,0.57555,0.00013,25.5667]
[1776612291289,45.35,76007.0,0.0,0.57588,0.00013,25.56349]
[1776612296324,45.35,76011.24,0.0,0.57644,0.00013,25.55794]
[1776612301359,45.35,76011.83,0.0,0.57651,0.00013,25.5572]
[1776612303461,45.35,76011.2,0.0,0.57643,0.00013,25.55805]
[1776612303632,45.35,76011.2,0.0,0.57643,0.00013,25.55805]
[1776612305388,45.35,75996.82,0.0,0.57452,0.00013,25.57687]
[1776612307365,45.35,75994.13,0.0,0.57416,0.00013,25.58034]
[1776612307424,45.36,75992.6,0.0,0.57396,0.00013,25.5823]
[1776612308493,45.36,75992.04,0.0,0.57388,0.00013,25.58303]
[1776612309415,45.36,75991.51,0.0,0.57381,0.00013,25.5837]
[1776612314175,45.36,75981.2,0.0,0.57245,0.00013,25.59665]
[1776612319485,45.35,75978.52,0.0,0.5721,0.00013,25.59993]
[1776612324520,45.35,75975.98,0.0,0.57176,0.00013,25.60304]
[1776612325527,45.35,75970.75,0.0,0.57107,0.00013,25.60941]
[1776612326534,45.35,75966.27,0.0,0.57047,0.00013,25.61481]
[1776612331763,45.35,75962.42,0.0,0.56997,0.00013,25.61598]
[1776612338618,45.34,75958.24,0.0,0.56942,0.00013,25.62088]
[1776612341834,45.34,75952.53,0.0,0.56866,0.00013,25.62758]
[1776612348689,45.34,75949.49,0.0,0.56826,0.00013,25.63109]
[1776612353722,45.34,75954.27,0.0,0.5689,0.00013,25.62549]
[1776612357753,45.34,75948.31,0.0,0.56811,0.00013,25.63236]
[1776612358758,45.34,75940.72,0.0,0.5671,0.00013,25.641]
[1776612360772,45.33,75951.13,0.0,0.56849,0.00013,25.62908]
[1776612364801,45.33,75956.18,0.0,0.56916,0.00013,25.62317]
[1776612368828,45.33,75961.36,0.0,0.56985,0.00013,25.617]
[1776612373862,45.33,75963.42,0.0,0.57013,0.00013,25.61452]
[1776612378899,45.32,75963.1,0.0,0.57009,0.00013,25.61486]
[1776612385948,45.32,75964.03,0.0,0.57023,0.00013,25.61363]
[1776612390983,45.31,75960.0,0.0,0.56969,0.00013,25.61838]
[1776612396017,45.31,75957.32,0.0,0.56935,0.00013,25.61812]
[1776612401053,45.31,75959.57,0.0,0.56965,0.00013,25.61546]
[1776612406089,45.31,75960.9,0.0,0.56982,0.00013,25.61388]
[1776612409109,45.31,75966.58,0.0,0.57058,0.00013,25.60708]
[1776612412331,45.31,75969.9,0.0,0.57102,0.00013,25.60305]
[1776612416158,45.31,75974.43,0.0,0.57163,0.00013,25.59751]
[1776612418171,45.31,75979.54,0.0,0.57231,0.00013,25.5912]
[1776612422401,45.31,75984.46,0.0,0.57296,0.00013,25.58505]
[1776612428244,45.31,75984.02,0.0,0.5729,0.00013,25.58561]
[1776612432850,45.31,75982.74,0.0,0.57273,0.00013,25.58722]
[1776612436860,45.31,75984.28,0.0,0.57293,0.00013,25.5853]
[1776612437307,45.31,75984.11,0.0,0.57291,0.00013,25.58551]
[1776612442541,45.31,75992.71,0.0,0.57405,0.00013,25.57464]
[1776612449396,45.31,75991.21,0.0,0.57385,0.00013,25.5766]
[1776612452182,45.31,75991.21,0.0,0.57385,0.00013,25.5766]
[1776612452263,45.31,75991.21,0.0,0.57385,0.00013,25.5766]
[1776612457452,45.32,75993.04,0.0,0.57409,0.00013,25.57094]
[1776612462681,45.32,75990.38,0.0,0.57373,0.00013,25.57439]
[1776612469536,45.32,75989.44,0.0,0.5736,0.00013,25.57565]
[1776612474571,45.33,75986.83,0.0,0.57325,0.00013,25.57899]
[1776612479608,45.33,75981.82,0.0,0.57259,0.00013,25.58531]
[1776612480613,45.33,75977.23,0.0,0.57198,0.00013,25.59101]
[1776612484316,45.33,75974.91,0.0,0.57167,0.00013,25.59388]
[1776612484396,45.33,75974.91,0.0,0.57167,0.00013,25.59388]
[1776612484405,45.33,75974.76,0.0,0.57165,0.00013,25.59407]
[1776612488112,45.33,75974.18,0.0,0.57157,0.00013,25.59479]
[1776612488189,45.33,75973.88,0.0,0.57153,0.00013,25.59516]
[1776612490576,45.33,75973.88,0.0,0.57153,0.00013,25.59517]
[1776612490756,45.33,75973.71,0.0,0.57151,0.00013,25.59538]
[1776612490967,45.33,75967.7,0.0,0.57071,0.00013,25.60268]
[1776612492835,45.33,75968.06,0.0,0.57076,0.00013,25.60224]
[1776612492930,45.33,75968.06,0.0,0.57076,0.00013,25.60224]
[1776612493031,45.33,75960.13,0.0,0.5697,0.00013,25.61172]
[1776612498136,45.33,75961.58,0.0,0.5699,0.00013,25.60998]
[1776612499746,45.33,75954.41,0.0,0.56895,0.00013,25.61841]
[1776612504987,45.33,75953.08,0.0,0.56877,0.00013,25.61993]
[1776612505117,45.33,75964.0,0.0,0.57022,0.00013,25.60703]
[1776612511831,45.32,75966.27,0.0,0.57053,0.00013,25.6009]
[1776612516865,45.32,75965.55,0.0,0.57044,0.00013,25.60175]
[1776612523102,45.32,75965.82,0.0,0.57048,0.00013,25.60141]
[1776612528949,45.32,75966.47,0.0,0.57056,0.00013,25.60062]
[1776612533984,45.32,75962.83,0.0,0.57008,0.00013,25.60497]
[1776612539018,45.32,75962.29,0.0,0.57001,0.00013,25.6056]
[1776612544053,45.32,75964.5,0.0,0.57031,0.00013,25.60294]
[1776612548082,45.32,75958.14,0.0,0.56946,0.00013,25.61049]
[1776612553320,45.31,75956.9,0.0,0.5693,0.00013,25.61192]
[1776612555131,45.31,75963.17,0.0,0.57013,0.00013,25.60447]
[1776612560167,45.31,75963.65,0.0,0.5702,0.00013,25.60387]
[1776612565204,45.31,75963.47,0.0,0.57018,0.00013,25.60406]
[1776612570239,45.31,75963.1,0.0,0.57013,0.00013,25.60448]
[1776612575273,45.31,75963.57,0.0,0.5702,0.00013,25.6005]
[1776612580309,45.3,75964.37,0.0,0.57031,0.00013,25.59952]
[1776612587358,45.3,75965.01,0.0,0.5704,0.00013,25.59871]
[1776612593593,45.3,75964.43,0.0,0.57033,0.00013,25.59938]
[1776612599442,45.3,75963.9,0.0,0.57026,0.00013,25.59998]
[1776612603663,45.29,75968.57,0.0,0.57088,0.00013,25.59433]
[1776612605489,45.29,75964.11,0.0,0.57029,0.00013,25.59969]
[1776612610529,45.29,75968.04,0.0,0.57081,0.00013,25.59493]
[1776612615690,45.29,75970.61,0.0,0.57116,0.00013,25.59179]
[1776612615774,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612615895,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612615956,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612615985,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612616140,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612616172,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612616205,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612616565,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612617468,45.29,75971.76,0.0,0.57131,0.00013,25.59039]
[1776612617572,45.29,75986.13,0.0,0.57322,0.00013,25.57255]
[1776612618579,45.29,75986.62,0.0,0.57329,0.00013,25.57193]
[1776612621600,45.29,75971.92,0.0,0.57133,0.00013,25.59022]
[1776612622607,45.29,75972.46,0.0,0.5714,0.00013,25.58958]
[1776612622785,45.29,75972.46,0.0,0.5714,0.00013,25.58958]
[1776612622816,45.29,75972.46,0.0,0.5714,0.00013,25.58958]
[1776612623614,45.29,75971.71,0.0,0.5713,0.00013,25.59051]
[1776612627851,45.3,75970.89,0.0,0.57118,0.00013,25.59158]
[1776612628649,45.3,75969.14,0.0,0.57095,0.00013,25.59372]
[1776612630663,45.3,75962.07,0.0,0.57001,0.00013,25.60222]
[1776612635698,45.3,75961.71,0.0,0.56997,0.00013,25.59923]
[1776612640734,45.3,75959.46,0.0,0.56968,0.00013,25.60188]
[1776612645769,45.29,75955.55,0.0,0.56916,0.00013,25.60646]
[1776612651811,45.29,75957.24,0.0,0.56939,0.00013,25.60443]
[1776612656845,45.29,75959.17,0.0,0.56965,0.00013,25.60212]
[1776612661875,45.29,75956.75,0.0,0.56933,0.00013,25.60496]
[1776612662323,45.29,75956.64,0.0,0.56931,0.00013,25.60508]
[1776612662344,45.29,75952.31,0.0,0.56874,0.00013,25.61015]
[1776612663407,45.29,75921.73,0.0,0.56466,0.00013,25.64443]
[1776612664496,45.29,75921.73,0.0,0.56466,0.00013,25.64443]
[1776612664523,45.29,75921.73,0.0,0.56466,0.00013,25.64443]
[1776612664712,45.29,75921.73,0.0,0.56466,0.00013,25.64443]
[1776612664759,45.29,75921.97,0.0,0.56469,0.00013,25.64417]
[1776612664968,45.29,75908.7,0.0,0.56292,0.00013,25.65823]
[1776612666919,45.28,75906.79,0.0,0.56267,0.00013,25.6602]
[1776612667897,45.28,75906.79,0.0,0.56267,0.00013,25.6602]
[1776612667969,45.28,75906.79,0.0,0.56267,0.00013,25.6602]
[1776612668023,45.28,75906.79,0.0,0.56267,0.00013,25.6602]
[1776612668101,45.29,75898.23,0.0,0.56152,0.00013,25.66895]
[1776612668882,45.29,75898.23,0.0,0.56152,0.00013,25.66895]
[1776612669774,45.29,75898.23,0.0,0.56152,0.00013,25.66895]
[1776612669823,45.29,75898.23,0.0,0.56152,0.00013,25.66896]
[1776612670949,45.29,75888.82,0.0,0.56026,0.00013,25.67834]
[1776612671956,45.29,75882.42,0.0,0.55941,0.00013,25.68456]
[1776612673622,45.29,75882.42,0.0,0.55941,0.00013,25.68456]
[1776612676032,45.29,75881.6,0.0,0.5593,0.00013,25.68534]
[1776612676095,45.29,75881.6,0.0,0.5593,0.00013,25.68534]
[1776612676164,45.29,75881.6,0.0,0.5593,0.00013,25.68534]
[1776612676742,45.29,75881.6,0.0,0.5593,0.00013,25.68534]
[1776612676756,45.29,75866.17,0.0,0.55723,0.00013,25.69982]
[1776612676936,45.29,75866.17,0.0,0.55723,0.00013,25.69982]
[1776612677015,45.29,75866.17,0.0,0.55723,0.00013,25.69982]
[1776612678013,45.29,75849.95,0.0,0.55506,0.00013,25.7143]
[1776612680032,45.29,75848.87,0.0,0.55491,0.00013,25.71524]
[1776612680103,45.29,75848.87,0.0,0.55491,0.00013,25.71524]
[1776612680752,45.29,75847.62,0.0,0.55474,0.00013,25.71632]
[1776612681206,45.29,75847.62,0.0,0.55474,0.00013,25.71632]
[1776612684620,45.28,75845.12,0.0,0.55441,0.00013,25.71846]
[1776612684633,45.28,75841.69,0.0,0.55395,0.00013,25.72137]
[1776612688081,45.28,75855.01,0.0,0.55574,0.00013,25.70986]
[1776612689085,45.28,75856.25,0.0,0.5559,0.00013,25.70876]
[1776612692485,45.28,75853.69,0.0,0.55556,0.00013,25.70765]
[1776612692563,45.28,75853.69,0.0,0.55556,0.00013,25.70765]
[1776612692665,45.28,75864.61,0.0,0.55703,0.00013,25.69786]
[1776612694122,45.28,75853.38,0.0,0.55553,0.00013,25.70791]
[1776612696441,45.28,75851.38,0.0,0.55526,0.00013,25.70965]
[1776612696514,45.28,75851.38,0.0,0.55526,0.00013,25.70965]
[1776612696542,45.28,75850.06,0.0,0.55508,0.00013,25.7108]
[1776612700462,45.28,75846.53,0.0,0.55461,0.00013,25.71385]
[1776612700526,45.28,75846.53,0.0,0.55461,0.00013,25.71385]
[1776612708220,45.28,75854.02,0.0,0.55561,0.00013,25.70732]
[1776612709298,45.28,75854.02,0.0,0.55561,0.00013,25.70732]
[1776612709398,45.28,75854.02,0.0,0.55561,0.00013,25.70732]
[1776612709652,45.28,75854.02,0.0,0.55561,0.00013,25.70732]
[1776612709822,45.28,75854.02,0.0,0.55561,0.00013,25.70732]
[1776612709840,45.28,75858.71,0.0,0.55624,0.00013,25.70316]
[1776612709931,45.28,75858.71,0.0,0.55624,0.00013,25.70316]
[1776612710096,45.28,75858.71,0.0,0.55624,0.00013,25.70316]
[1776612710590,45.28,75858.71,0.0,0.55624,0.00013,25.70316]
[1776612710762,45.28,75858.71,0.0,0.55624,0.00013,25.70316]
[1776612710863,45.28,75883.79,0.0,0.5596,0.00013,25.67979]
[1776612712249,45.28,75889.82,0.0,0.56041,0.00013,25.6739]
[1776612716500,45.28,75888.89,0.0,0.56028,0.00013,25.67481]
[1776612716579,45.28,75888.89,0.0,0.56028,0.00013,25.67481]
[1776612716710,45.28,75887.21,0.0,0.56006,0.00013,25.67646]
[1776612720766,45.28,75894.17,0.0,0.56099,0.00013,25.66957]
[1776612721784,45.28,75894.17,0.0,0.56099,0.00013,25.66957]
[1776612723828,45.28,75895.31,0.0,0.56114,0.00013,25.66843]
[1776612726445,45.28,75898.18,0.0,0.56153,0.00013,25.66555]
[1776612726518,45.28,75898.18,0.0,0.56153,0.00013,25.66555]
[1776612726598,45.28,75898.18,0.0,0.56153,0.00013,25.66555]
[1776612726767,45.28,75898.18,0.0,0.56153,0.00013,25.66555]
[1776612726818,45.28,75898.18,0.0,0.56153,0.00013,25.66555]
[1776612726850,45.28,75898.18,0.0,0.56153,0.00013,25.66555]
[1776612726844,45.28,75911.26,0.0,0.56328,0.00013,25.65209]
[1776612727357,45.28,75911.26,0.0,0.56328,0.00013,25.65209]
[1776612728362,45.28,75924.4,0.0,0.56503,0.00013,25.63808]
[1776612729370,45.28,75925.84,0.0,0.56522,0.00013,25.63652]
[1776612732390,45.28,75934.74,0.0,0.5664,0.00013,25.62675]
[1776612734612,45.29,75925.79,0.0,0.56521,0.00013,25.63665]
[1776612736378,45.29,75925.79,0.0,0.56521,0.00013,25.63666]
[1776612736469,45.29,75922.12,0.0,0.56472,0.00013,25.64065]
[1776612742468,45.29,75924.01,0.0,0.56496,0.00013,25.63867]
[1776612744683,45.29,75914.56,0.0,0.5637,0.00013,25.64881]
[1776612745483,45.3,75914.56,0.0,0.5637,0.00013,25.64882]
[1776612750527,45.3,75915.68,0.0,0.56384,0.00013,25.64769]
[1776612755547,45.31,75920.46,0.0,0.56448,0.00013,25.63927]
[1776612759687,45.31,75929.14,0.0,0.56563,0.00013,25.62989]
[1776612760606,45.31,75929.14,0.0,0.56563,0.00013,25.62989]
[1776612760646,45.31,75929.14,0.0,0.56563,0.00013,25.62989]
[1776612766641,45.32,75930.92,0.0,0.56586,0.00013,25.62802]
[1776612771676,45.32,75930.31,0.0,0.56578,0.00013,25.62875]
[1776612773697,45.32,75925.24,0.0,0.5651,0.00013,25.63432]
[1776612774894,45.33,75920.59,0.0,0.56448,0.00013,25.63935]
[1776612778938,45.33,75915.71,0.0,0.56382,0.00013,25.64458]
[1776612784316,45.33,75915.86,0.0,0.56384,0.00013,25.64448]
[1776612784386,45.33,75915.86,0.0,0.56384,0.00013,25.64448]
[1776612785780,45.34,75910.31,0.0,0.56309,0.00013,25.65033]
[1776612786309,45.34,75910.31,0.0,0.56309,0.00013,25.65033]
[1776612786361,45.34,75910.31,0.0,0.56309,0.00013,25.65033]
[1776612791821,45.34,75911.25,0.0,0.56321,0.00013,25.64942]
[1776612794054,45.34,75911.66,0.0,0.56327,0.00013,25.64901]
[1776612794850,45.34,75911.44,0.0,0.56324,0.00013,25.64925]
[1776612795857,45.34,75906.51,0.0,0.56258,0.00013,25.65437]
[1776612797017,45.35,75881.04,0.0,0.55918,0.00013,25.67968]
[1776612797163,45.35,75881.04,0.0,0.55918,0.00013,25.67968]
[1776612797893,45.35,75881.99,0.0,0.5593,0.00013,25.67877]
[1776612798261,45.35,75881.99,0.0,0.5593,0.00013,25.67877]
[1776612798416,45.35,75881.99,0.0,0.5593,0.00013,25.67877]
[1776612798905,45.35,75866.26,0.0,0.5572,0.00013,25.69351]
[1776612799845,45.35,75866.26,0.0,0.5572,0.00013,25.69351]
[1776612799934,45.35,75866.26,0.0,0.5572,0.00013,25.69351]
[1776612800010,45.35,75866.26,0.0,0.5572,0.00013,25.69351]
[1776612799939,45.35,75846.76,0.0,0.55459,0.00013,25.71078]
[1776612800898,45.35,75839.48,0.0,0.55361,0.00013,25.71695]
[1776612802911,45.35,75847.23,0.0,0.55465,0.00013,25.7104]
[1776612803920,45.35,75841.45,0.0,0.55387,0.00013,25.71532]
[1776612805017,45.35,75841.45,0.0,0.55387,0.00013,25.71532]
[1776612805031,45.35,75834.42,0.0,0.55293,0.00013,25.72117]
[1776612805091,45.35,75834.42,0.0,0.55293,0.00013,25.72117]
[1776612808945,45.35,75838.91,0.0,0.55353,0.00013,25.71746]
[1776612808953,45.35,75840.99,0.0,0.55381,0.00013,25.71573]
[1776612813987,45.36,75835.2,0.0,0.55304,0.00013,25.7172]
[1776612818942,45.36,75833.91,0.0,0.55286,0.00013,25.71828]
[1776612819033,45.36,75833.79,0.0,0.55284,0.00013,25.71838]
[1776612821037,45.36,75821.88,0.0,0.55125,0.00013,25.72794]
[1776612826072,45.36,75815.83,0.0,0.55043,0.00013,25.73263]
[1776612827528,45.36,75812.47,0.0,0.54998,0.00013,25.73519]
[1776612827779,45.36,75812.47,0.0,0.54998,0.00013,25.73519]
[1776612827824,45.36,75812.47,0.0,0.54998,0.00013,25.73519]
[1776612827927,45.36,75812.47,0.0,0.54998,0.00013,25.73519]
[1776612828019,45.36,75812.47,0.0,0.54998,0.00013,25.73519]
[1776612828017,45.36,75795.15,0.0,0.54766,0.00013,25.74785]
[1776612828368,45.36,75795.15,0.0,0.54766,0.00013,25.74785]
[1776612828460,45.36,75795.15,0.0,0.54766,0.00013,25.74785]
[1776612828469,45.36,75787.14,0.0,0.54658,0.00013,25.75342]
[1776612829784,45.36,75795.62,0.0,0.54772,0.00013,25.74752]
[1776612831107,45.36,75801.99,0.0,0.54858,0.00013,25.74295]
[1776612832550,45.36,75801.99,0.0,0.54858,0.00013,25.74295]
[1776612832551,45.36,75794.55,0.0,0.54758,0.00013,25.74827]
[1776612836401,45.36,75793.78,0.0,0.54748,0.00013,25.7488]
[1776612836489,45.36,75788.74,0.0,0.5468,0.00013,25.7523]
[1776612837222,45.36,75788.74,0.0,0.5468,0.00013,25.7523]
[1776612837323,45.35,75778.44,0.0,0.54542,0.00013,25.75922]
[1776612838157,45.35,75778.44,0.0,0.54541,0.00013,25.75922]
[1776612841269,45.36,75779.65,0.0,0.54558,0.00013,25.75842]
[1776612842081,45.35,75788.21,0.0,0.54673,0.00013,25.75265]
[1776612845087,45.35,75790.61,0.0,0.54705,0.00013,25.75099]
[1776612845138,45.35,75791.28,0.0,0.54714,0.00013,25.75052]
[1776612847785,45.35,75787.84,0.0,0.54668,0.00013,25.7529]
[1776612847840,45.35,75787.84,0.0,0.54668,0.00013,25.7529]
[1776612848074,45.35,75787.84,0.0,0.54668,0.00013,25.7529]
[1776612847925,45.35,75782.76,0.0,0.546,0.00013,25.75634]
[1776612848827,45.35,75782.76,0.0,0.546,0.00013,25.75634]
[1776612848918,45.35,75782.76,0.0,0.546,0.00013,25.75634]
[1776612849010,45.35,75769.69,0.0,0.54424,0.00013,25.76485]
[1776612850240,45.35,75759.74,0.0,0.5429,0.00013,25.77099]
[1776612851507,45.35,75759.74,0.0,0.5429,0.00013,25.77099]
[1776612851543,45.36,75724.81,0.0,0.53819,0.00013,25.79023]
[1776612853323,45.36,75735.18,0.0,0.53959,0.00013,25.78489]
[1776612855469,45.36,75757.2,0.0,0.54256,0.00013,25.77252]
[1776612856290,45.36,75757.2,0.0,0.54256,0.00013,25.77252]
[1776612860319,45.36,75750.64,0.0,0.54167,0.00013,25.77637]
[1776612862289,45.36,75754.13,0.0,0.54214,0.00013,25.77435]
[1776612862384,45.36,75741.28,0.0,0.54041,0.00013,25.78163]
[1776612863338,45.36,75741.28,0.0,0.54041,0.00013,25.78163]
[1776612865538,45.36,75749.09,0.0,0.54146,0.00013,25.77726]
[1776612867810,45.36,75749.09,0.0,0.54146,0.00013,25.77726]
[1776612868548,45.36,75757.62,0.0,0.54261,0.00013,25.77229]
[1776612869864,45.36,75757.62,0.0,0.54261,0.00013,25.77229]
[1776612869965,45.36,75750.51,0.0,0.54165,0.00013,25.77646]
[1776612871407,45.36,75756.24,0.0,0.54243,0.00013,25.76976]
[1776612873613,45.37,75763.39,0.0,0.54339,0.00013,25.76546]
[1776612874734,45.37,75763.39,0.0,0.54339,0.00013,25.76546]
[1776612874761,45.37,75763.43,0.0,0.54339,0.00013,25.76545]
[1776612877482,45.37,75764.13,0.0,0.54349,0.00013,25.76502]
[1776612879108,45.37,75769.82,0.0,0.54425,0.00013,25.76149]
[1776612883496,45.37,75772.16,0.0,0.54456,0.00013,25.76002]
[1776612883565,45.37,75772.16,0.0,0.54456,0.00013,25.76002]
[1776612883643,45.37,75780.79,0.0,0.54572,0.00013,25.7544]
[1776612885909,45.38,75775.74,0.0,0.54504,0.00013,25.75773]
[1776612887523,45.38,75774.25,0.0,0.54484,0.00013,25.7587]
[1776612888539,45.38,75769.16,0.0,0.54416,0.00013,25.76194]
[1776612889934,45.38,75764.09,0.0,0.54347,0.00013,25.7651]
[1776612891638,45.38,75764.09,0.0,0.54347,0.00013,25.7651]
[1776612891662,45.38,75764.09,0.0,0.54347,0.00013,25.7651]
[1776612891749,45.38,75764.09,0.0,0.54347,0.00013,25.7651]
[1776612891850,45.38,75756.12,0.0,0.5424,0.00013,25.76991]
[1776612893566,45.38,75745.63,0.0,0.54099,0.00013,25.77595]
[1776612894536,45.38,75745.63,0.0,0.54099,0.00013,25.77595]
[1776612894619,45.38,75745.63,0.0,0.54099,0.00013,25.77595]
[1776612894668,45.38,75751.72,0.0,0.54181,0.00013,25.77248]
[1776612895497,45.38,75751.72,0.0,0.54181,0.00013,25.77248]
[1776612895566,45.38,75751.72,0.0,0.54181,0.00013,25.77248]
[1776612896903,45.38,75753.45,0.0,0.54204,0.00013,25.77148]
[1776612896926,45.39,75742.53,0.0,0.54057,0.00013,25.77767]
[1776612898601,45.39,75734.26,0.0,0.53945,0.00013,25.78212]
[1776612900616,45.39,75731.77,0.0,0.53912,0.00013,25.78342]
[1776612902628,45.38,75746.32,0.0,0.54108,0.00013,25.77556]
[1776612903639,45.39,75743.54,0.0,0.5407,0.00013,25.77711]
[1776612907663,45.39,75738.45,0.0,0.54002,0.00013,25.77989]
[1776612912336,45.39,75740.7,0.0,0.54032,0.00013,25.77868]
[1776612912782,45.39,75758.52,0.0,0.54272,0.00013,25.7685]
[1776612913991,45.39,75758.52,0.0,0.54272,0.00013,25.7685]
[1776612914092,45.39,75754.44,0.0,0.54217,0.00013,25.77092]
[1776612919664,45.39,75757.75,0.0,0.54261,0.00013,25.76897]
[1776612920755,45.39,75746.41,0.0,0.54109,0.00013,25.77554]
[1776612921428,45.39,75746.41,0.0,0.54109,0.00013,25.77554]
[1776612921761,45.39,75745.23,0.0,0.54093,0.00013,25.7762]
[1776612924782,45.39,75731.3,0.0,0.53905,0.00013,25.78369]
[1776612925960,45.39,75737.14,0.0,0.53984,0.00013,25.78062]
[1776612928900,45.39,75737.8,0.0,0.53993,0.00013,25.78026]
[1776612928914,45.39,75735.78,0.0,0.53966,0.00013,25.78134]
[1776612934159,45.39,75736.6,0.0,0.53977,0.00013,25.77755]
[1776612934722,45.39,75734.68,0.0,0.53951,0.00013,25.77856]
[1776612934795,45.39,75734.68,0.0,0.53951,0.00013,25.77856]
[1776612934845,45.39,75734.68,0.0,0.53951,0.00013,25.77856]
[1776612934949,45.39,75734.68,0.0,0.53951,0.00013,25.77856]
[1776612935133,45.39,75707.73,0.0,0.53588,0.00013,25.7917]
[1776612935338,45.39,75707.73,0.0,0.53588,0.00013,25.7917]
[1776612935389,45.39,75707.73,0.0,0.53588,0.00013,25.7917]
[1776612936030,45.39,75706.2,0.0,0.53567,0.00013,25.79238]
[1776612939219,45.39,75703.08,0.0,0.53525,0.00013,25.79375]
[1776612939559,45.39,75699.35,0.0,0.53475,0.00013,25.79535]
[1776612939734,45.39,75699.35,0.0,0.53475,0.00013,25.79535]
[1776612940081,45.39,75673.89,0.0,0.53131,0.00014,25.80516]
[1776612940904,45.39,75673.89,0.0,0.53131,0.00014,25.80516]
[1776612944222,45.39,75673.34,0.0,0.53124,0.00014,25.80535]
[1776612944281,45.39,75674.84,0.0,0.53144,0.00014,25.80483]
[1776612944304,45.39,75674.84,0.0,0.53144,0.00014,25.80483]
[1776612944932,45.4,75673.32,0.0,0.53123,0.00014,25.80536]
[1776612946046,45.4,75673.32,0.0,0.53123,0.00014,25.80536]
[1776612946156,45.4,75673.32,0.0,0.53123,0.00014,25.80536]
[1776612946194,45.4,75658.41,0.0,0.52922,0.00014,25.81019]
[1776612946505,45.4,75658.41,0.0,0.52922,0.00014,25.81019]
[1776612946556,45.4,75658.41,0.0,0.52922,0.00014,25.81019]
[1776612946948,45.4,75658.41,0.0,0.52922,0.00014,25.81019]
[1776612947956,45.4,75635.37,0.0,0.52611,0.00014,25.81634]
[1776612948382,45.4,75635.37,0.0,0.52611,0.00014,25.81634]
[1776612950176,45.4,75631.61,0.0,0.5256,0.00014,25.8172]
[1776612950145,45.4,75593.62,0.0,0.52046,0.00014,25.82347]
[1776612950379,45.4,75593.62,0.0,0.52046,0.00014,25.82347]
[1776612950571,45.4,75593.62,0.0,0.52046,0.00014,25.82347]
[1776612950598,45.4,75593.62,0.0,0.52046,0.00014,25.82347]
[1776612951089,45.4,75593.62,0.0,0.52046,0.00014,25.82347]
[1776612951162,45.4,75593.62,0.0,0.52046,0.00014,25.82347]
[1776612951145,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612951613,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612951939,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612951944,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612951990,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612952361,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612952481,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612952549,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612952611,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612952902,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612953044,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612953083,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612953150,45.4,75578.53,0.0,0.51841,0.00014,25.82477]
[1776612953172,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612953396,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612953430,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612953526,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612953685,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612953741,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612953846,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612953894,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612954068,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612954130,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612954223,45.4,75557.47,0.0,0.51556,0.00014,25.82545]
[1776612954231,45.4,75540.83,0.0,0.5133,0.00014,25.82505]
[1776612954367,45.4,75540.83,0.0,0.5133,0.00014,25.82505]
[1776612954576,45.4,75540.83,0.0,0.5133,0.00014,25.82505]
[1776612954671,45.4,75540.83,0.0,0.5133,0.00014,25.82505]
[1776612954739,45.4,75540.83,0.0,0.5133,0.00014,25.82505]
[1776612954842,45.4,75540.83,0.0,0.5133,0.00014,25.82505]
[1776612955119,45.4,75540.83,0.0,0.5133,0.00014,25.82505]
[1776612955170,45.4,75540.68,0.0,0.51328,0.00014,25.82504]
[1776612955305,45.4,75540.68,0.0,0.51328,0.00014,25.82504]
[1776612955432,45.4,75540.68,0.0,0.51328,0.00014,25.82504]
[1776612955506,45.4,75540.68,0.0,0.51328,0.00014,25.82504]
[1776612956169,45.4,75540.68,0.0,0.51328,0.00014,25.82504]
[1776612956182,45.41,75531.92,0.0,0.5121,0.00014,25.82449]
[1776612957551,45.41,75531.92,0.0,0.5121,0.00014,25.82449]
[1776612957723,45.41,75531.92,0.0,0.5121,0.00014,25.82449]
[1776612958033,45.41,75527.36,0.0,0.51148,0.00014,25.82412]
[1776612958791,45.41,75527.36,0.0,0.51148,0.00014,25.82412]
[1776612958860,45.41,75527.36,0.0,0.51148,0.00014,25.82412]
[1776612958988,45.41,75527.36,0.0,0.51148,0.00014,25.82412]
[1776612959008,45.41,75527.36,0.0,0.51148,0.00014,25.82412]
[1776612959106,45.42,75520.88,0.0,0.5106,0.00014,25.82347]
[1776612961051,45.42,75527.92,0.0,0.51155,0.00014,25.82416]
[1776612964074,45.43,75522.19,0.0,0.51078,0.00014,25.82361]
[1776612964476,45.43,75522.19,0.0,0.51078,0.00014,25.82361]
[1776612967094,45.43,75510.37,0.0,0.50918,0.00014,25.82217]
[1776612967638,45.43,75510.37,0.0,0.50918,0.00014,25.82217]
[1776612968153,45.43,75510.37,0.0,0.50918,0.00014,25.82217]
[1776612968215,45.43,75510.37,0.0,0.50918,0.00014,25.82217]
[1776612968105,45.43,75518.06,0.0,0.51022,0.00014,25.82315]
[1776612968294,45.43,75518.06,0.0,0.51022,0.00014,25.82315]
[1776612968331,45.43,75518.06,0.0,0.51022,0.00014,25.82315]
[1776612968406,45.43,75518.06,0.0,0.51022,0.00014,25.82315]
[1776612969039,45.43,75518.06,0.0,0.51022,0.00014,25.82315]
[1776612969144,45.43,75475.74,0.0,0.50448,0.00014,25.81553]
[1776612969302,45.43,75475.74,0.0,0.50448,0.00014,25.81553]
[1776612970327,45.43,75475.54,0.0,0.50445,0.00014,25.81548]
[1776612970692,45.43,75475.54,0.0,0.50445,0.00014,25.81548]
[1776612970745,45.43,75475.54,0.0,0.50445,0.00014,25.81548]
[1776612971004,45.43,75475.54,0.0,0.50445,0.00014,25.81548]
[1776612971080,45.43,75475.54,0.0,0.50445,0.00014,25.81548]
[1776612971146,45.44,75473.66,0.0,0.5042,0.00014,25.81501]
[1776612971947,45.44,75473.66,0.0,0.5042,0.00014,25.81501]
[1776612972161,45.45,75425.52,0.0,0.49767,0.00014,25.79953]
[1776612972629,45.45,75425.52,0.0,0.49767,0.00014,25.79953]
[1776612972891,45.45,75425.52,0.0,0.49767,0.00014,25.79953]
[1776612973126,45.45,75425.52,0.0,0.49767,0.00014,25.79953]
[1776612973169,45.45,75416.85,0.0,0.49649,0.00014,25.79601]
[1776612973790,45.45,75416.85,0.0,0.49649,0.00014,25.79601]
[1776612974151,45.45,75416.85,0.0,0.49649,0.00014,25.79601]
[1776612974976,45.45,75416.85,0.0,0.49649,0.00014,25.79601]
[1776612975219,45.45,75426.95,0.0,0.49786,0.00014,25.80009]
[1776612975462,45.45,75426.95,0.0,0.49786,0.00014,25.80009]
[1776612975633,45.45,75426.95,0.0,0.49786,0.00014,25.80009]
[1776612976288,45.45,75426.95,0.0,0.49786,0.00014,25.80009]
[1776612976416,45.45,75422.47,0.0,0.49726,0.00014,25.79832]
[1776612976970,45.45,75422.47,0.0,0.49726,0.00014,25.79832]
[1776612977136,45.45,75422.47,0.0,0.49726,0.00014,25.79832]
[1776612977223,45.46,75425.69,0.0,0.4977,0.00014,25.7996]
[1776612977354,45.46,75425.69,0.0,0.4977,0.00014,25.7996]
[1776612977946,45.46,75425.69,0.0,0.4977,0.00014,25.7996]
[1776612977954,45.46,75425.69,0.0,0.4977,0.00014,25.7996]
[1776612979051,45.46,75425.69,0.0,0.4977,0.00014,25.7996]
[1776612979087,45.46,75425.69,0.0,0.4977,0.00014,25.7996]
[1776612979235,45.46,75425.69,0.0,0.4977,0.00014,25.7996]
[1776612979181,45.47,75421.95,0.0,0.49719,0.00014,25.79811]
[1776612983213,45.53,75427.88,0.0,0.49802,0.00014,25.80046]
[1776612986184,45.53,75426.63,0.0,0.49785,0.00014,25.79998]
[1776612986516,45.53,75424.32,0.0,0.49754,0.00014,25.79907]
[1776612986739,45.53,75424.32,0.0,0.49754,0.00014,25.79907]
[1776612987033,45.53,75424.32,0.0,0.49754,0.00014,25.79907]
[1776612987284,45.53,75437.18,0.0,0.49928,0.00014,25.80392]
[1776612988249,45.54,75454.68,0.0,0.50165,0.00014,25.80973]
[1776612988416,45.54,75454.68,0.0,0.50165,0.00014,25.80973]
[1776612989257,45.54,75458.06,0.0,0.50211,0.00014,25.81074]
[1776612990265,45.54,75444.5,0.0,0.50027,0.00014,25.80646]
[1776612991073,45.54,75444.5,0.0,0.50027,0.00014,25.80646]
[1776612991271,45.54,75450.5,0.0,0.50109,0.00014,25.80508]
[1776612992702,45.54,75454.63,0.0,0.50165,0.00014,25.80637]
[1776612993751,45.54,75454.15,0.0,0.50158,0.00014,25.80622]
[1776612994294,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612994418,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612994443,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612994847,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612994976,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612995016,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612995032,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612995140,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612995206,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612995267,45.54,75453.63,0.0,0.50151,0.00014,25.80606]
[1776612995305,45.54,75442.76,0.0,0.50004,0.00014,25.80253]
[1776612997313,45.55,75452.04,0.0,0.5013,0.00014,25.80557]
[1776612997809,45.55,75452.04,0.0,0.5013,0.00014,25.80557]
[1776612998322,45.55,75454.99,0.0,0.5017,0.00014,25.80648]
[1776612998986,45.55,75454.99,0.0,0.5017,0.00014,25.80648]
[1776612999381,45.55,75462.43,0.0,0.5027,0.00014,25.80867]
[1776613001361,45.55,75503.59,0.0,0.50827,0.00014,25.81778]
[1776613001808,45.55,75503.59,0.0,0.50827,0.00014,25.81778]
[1776613002111,45.55,75503.59,0.0,0.50827,0.00014,25.81778]
[1776613002282,45.55,75503.59,0.0,0.50827,0.00014,25.81778]
[1776613002365,45.55,75503.14,0.0,0.50821,0.00014,25.81771]
[1776613002528,45.55,75503.14,0.0,0.50821,0.00014,25.81771]
[1776613002921,45.55,75503.14,0.0,0.50821,0.00014,25.81771]
[1776613003365,45.55,75540.63,0.0,0.51328,0.00014,25.82168]
[1776613003772,45.55,75540.63,0.0,0.51328,0.00014,25.82168]
[1776613003789,45.55,75540.63,0.0,0.51328,0.00014,25.82168]
[1776613003895,45.55,75540.63,0.0,0.51328,0.00014,25.82168]
[1776613004371,45.55,75546.16,0.0,0.51403,0.00014,25.82191]
[1776613007368,45.55,75549.25,0.0,0.51445,0.00014,25.822]
[1776613007393,45.55,75551.35,0.0,0.51473,0.00014,25.82205]
[1776613010433,45.55,75556.39,0.0,0.51541,0.00014,25.82211]
[1776613012111,45.55,75556.39,0.0,0.51541,0.00014,25.82211]
[1776613012351,45.55,75564.49,0.0,0.51651,0.00014,25.82204]
[1776613012481,45.55,75564.49,0.0,0.51651,0.00014,25.82204]
[1776613013319,45.55,75533.79,0.0,0.51236,0.00014,25.82127]
[1776613014390,45.56,75533.11,0.0,0.51227,0.00014,25.82122]
[1776613019474,45.56,75530.59,0.0,0.51193,0.00014,25.82103]
[1776613019905,45.56,75530.59,0.0,0.51193,0.00014,25.82103]
[1776613019960,45.56,75530.59,0.0,0.51193,0.00014,25.82103]
[1776613020326,45.56,75530.74,0.0,0.51195,0.00014,25.82104]
[1776613021484,45.56,75531.89,0.0,0.5121,0.00014,25.82113]
[1776613021500,45.56,75531.89,0.0,0.5121,0.00014,25.82113]
[1776613021506,45.56,75531.89,0.0,0.5121,0.00014,25.82113]
[1776613021888,45.56,75531.89,0.0,0.5121,0.00014,25.82113]
[1776613022197,45.56,75543.17,0.0,0.51363,0.00014,25.8218]
[1776613022553,45.56,75543.17,0.0,0.51363,0.00014,25.8218]
[1776613022621,45.56,75543.17,0.0,0.51363,0.00014,25.8218]
[1776613022669,45.56,75543.17,0.0,0.51363,0.00014,25.8218]
[1776613023085,45.56,75543.17,0.0,0.51363,0.00014,25.8218]
[1776613023169,45.56,75543.17,0.0,0.51363,0.00014,25.8218]
[1776613023186,45.56,75565.45,0.0,0.51664,0.00014,25.82202]
[1776613024405,45.56,75565.45,0.0,0.51664,0.00014,25.82202]
[1776613023515,45.56,75577.93,0.0,0.51832,0.00013,25.8215]
[1776613024442,45.56,75577.93,0.0,0.51832,0.00013,25.8215]
[1776613024444,45.56,75577.93,0.0,0.51832,0.00013,25.8215]
[1776613025404,45.56,75586.34,0.0,0.51946,0.00013,25.82089]
[1776613028374,45.56,75578.24,0.0,0.51836,0.00013,25.82148]
[1776613030345,45.56,75578.42,0.0,0.51839,0.00013,25.82147]
[1776613033331,45.56,75585.37,0.0,0.51933,0.00013,25.82097]
[1776613034365,45.56,75579.13,0.0,0.51848,0.00013,25.82142]
[1776613035662,45.56,75579.54,0.0,0.51854,0.00013,25.8214]
[1776613035735,45.56,75579.54,0.0,0.51854,0.00013,25.8214]
[1776613035865,45.56,75579.54,0.0,0.51854,0.00013,25.8214]
[1776613035890,45.56,75580.59,0.0,0.51868,0.00013,25.82133]
[1776613038040,45.56,75588.57,0.0,0.51976,0.00013,25.82069]
[1776613039859,45.57,75599.52,0.0,0.52123,0.00013,25.81951]
[1776613041649,45.57,75600.61,0.0,0.52138,0.00013,25.81937]
[1776613046685,45.57,75602.52,0.0,0.52164,0.00013,25.81913]
[1776613048214,45.57,75602.52,0.0,0.52164,0.00013,25.81913]
[1776613048327,45.57,75602.52,0.0,0.52164,0.00013,25.81913]
[1776613048413,45.58,75603.26,0.0,0.52174,0.00013,25.81903]
[1776613049211,45.58,75603.26,0.0,0.52174,0.00013,25.81903]
[1776613049252,45.58,75603.26,0.0,0.52174,0.00013,25.81903]
[1776613049263,45.58,75614.86,0.0,0.5233,0.00013,25.81726]
[1776613049778,45.58,75614.86,0.0,0.5233,0.00013,25.81726]
[1776613050225,45.58,75614.86,0.0,0.5233,0.00013,25.81726]
[1776613050344,45.58,75617.92,0.0,0.52371,0.00013,25.81673]
[1776613050987,45.58,75636.58,0.0,0.52623,0.00013,25.81289]
[1776613052413,45.58,75636.58,0.0,0.52623,0.00013,25.81289]
[1776613052424,45.58,75636.58,0.0,0.52623,0.00013,25.81289]
[1776613052500,45.58,75636.58,0.0,0.52623,0.00013,25.80955]
[1776613053352,45.58,75636.58,0.0,0.52623,0.00013,25.80955]
[1776613053407,45.58,75636.58,0.0,0.52623,0.00013,25.80955]
[1776613053446,45.58,75647.86,0.0,0.52775,0.00013,25.80672]
[1776613055257,45.58,75647.86,0.0,0.52775,0.00013,25.80672]
[1776613057405,45.58,75645.2,0.0,0.52739,0.00013,25.80742]
[1776613057439,45.58,75645.2,0.0,0.52739,0.00013,25.80742]
[1776613056756,45.58,75625.56,0.0,0.52475,0.00013,25.81194]
[1776613057762,45.58,75621.96,0.0,0.52426,0.00013,25.81264]
[1776613058552,45.58,75621.96,0.0,0.52426,0.00013,25.81264]
[1776613058845,45.58,75621.96,0.0,0.52426,0.00013,25.81264]
[1776613058885,45.58,75627.82,0.0,0.52505,0.00013,25.81148]
[1776613059864,45.58,75636.15,0.0,0.52617,0.00013,25.80965]
[1776613061790,45.58,75626.49,0.0,0.52487,0.00013,25.81175]
[1776613065818,45.58,75621.11,0.0,0.52415,0.00013,25.8128]
[1776613068839,45.58,75627.63,0.0,0.52502,0.00013,25.81152]
[1776613071645,45.58,75628.32,0.0,0.52512,0.00013,25.81138]
[1776613072262,45.58,75628.32,0.0,0.52512,0.00013,25.81138]
[1776613072339,45.58,75620.27,0.0,0.52403,0.00013,25.81296]
[1776613073876,45.59,75629.74,0.0,0.52531,0.00013,25.81108]
[1776613077904,45.59,75624.01,0.0,0.52453,0.00013,25.81226]
[1776613080232,45.59,75621.78,0.0,0.52423,0.00013,25.81269]
[1776613080239,45.59,75621.78,0.0,0.52423,0.00013,25.81269]
[1776613080331,45.59,75619.77,0.0,0.52396,0.00013,25.81306]
[1776613080654,45.59,75619.77,0.0,0.52396,0.00013,25.81306]
[1776613081098,45.59,75619.77,0.0,0.52396,0.00013,25.81306]
[1776613084681,45.59,75620.17,0.0,0.52402,0.00013,25.81299]
[1776613085266,45.6,75632.05,0.0,0.52562,0.00013,25.81059]
[1776613087464,45.6,75647.44,0.0,0.52769,0.00013,25.80686]
[1776613088221,45.6,75644.91,0.0,0.52735,0.00013,25.80752]
[1776613090982,45.6,75644.86,0.0,0.52734,0.00013,25.80753]
[1776613090984,45.6,75644.86,0.0,0.52734,0.00013,25.80753]
[1776613091086,45.59,75648.48,0.0,0.52783,0.00013,25.80658]
[1776613094126,45.59,75651.27,0.0,0.5282,0.00013,25.80582]
[1776613094227,45.59,75663.49,0.0,0.52985,0.00013,25.80222]
[1776613096036,45.59,75662.92,0.0,0.52977,0.00013,25.8024]
[1776613098594,45.59,75662.84,0.0,0.52976,0.00013,25.80242]
[1776613102075,45.59,75657.94,0.0,0.5291,0.00013,25.80391]
[1776613103082,45.59,75651.52,0.0,0.52824,0.00013,25.80574]
[1776613103977,45.59,75651.52,0.0,0.52824,0.00013,25.80574]
[1776613107208,45.59,75644.12,0.0,0.52724,0.00013,25.80771]
[1776613108016,45.59,75644.52,0.0,0.5273,0.00013,25.80761]
[1776613110004,45.59,75644.59,0.0,0.52731,0.00013,25.80759]
[1776613110236,45.59,75644.59,0.0,0.52731,0.00013,25.80759]
[1776613110322,45.59,75619.83,0.0,0.52397,0.00013,25.81305]
[1776613110552,45.59,75619.83,0.0,0.52397,0.00013,25.81305]
[1776613110657,45.59,75619.83,0.0,0.52397,0.00013,25.81305]
[1776613111140,45.59,75619.83,0.0,0.52397,0.00013,25.8097]
[1776613112147,45.59,75610.56,0.0,0.52272,0.00013,25.81128]
[1776613113659,45.59,75608.35,0.0,0.52242,0.00013,25.81162]
[1776613114509,45.59,75606.88,0.0,0.52223,0.00013,25.81184]
[1776613116286,45.59,75606.88,0.0,0.52223,0.00013,25.81184]
[1776613116336,45.59,75606.88,0.0,0.52223,0.00013,25.81184]
[1776613121220,45.59,75595.35,0.0,0.52067,0.00013,25.81332]
[1776613126247,45.6,75603.7,0.0,0.5218,0.00013,25.81229]
[1776613128506,45.6,75589.12,0.0,0.51983,0.00013,25.81396]
[1776613130275,45.6,75588.75,0.0,0.51978,0.00013,25.81399]
[1776613133316,45.6,75600.98,0.0,0.52143,0.00013,25.81265]
[1776613135311,45.6,75600.33,0.0,0.52134,0.00013,25.81273]
[1776613140347,45.6,75601.89,0.0,0.52155,0.00013,25.81253]
[1776613145381,45.6,75604.58,0.0,0.52191,0.00013,25.81217]
[1776613148181,45.61,75605.54,0.0,0.52204,0.00013,25.81204]
[1776613148246,45.61,75605.54,0.0,0.52204,0.00013,25.81204]
[1776613148405,45.61,75612.52,0.0,0.52298,0.00013,25.81098]
[1776613151513,45.61,75614.87,0.0,0.5233,0.00013,25.81059]
[1776613151646,45.61,75618.89,0.0,0.52384,0.00013,25.80989]
[1776613153104,45.61,75620.22,0.0,0.52402,0.00013,25.80965]
[1776613153364,45.61,75620.22,0.0,0.52402,0.00013,25.80965]
[1776613153444,45.61,75620.22,0.0,0.52402,0.00013,25.80965]
[1776613153526,45.61,75637.46,0.0,0.52634,0.00013,25.80603]
[1776613155458,45.61,75632.97,0.0,0.52574,0.00013,25.80705]
[1776613158476,45.61,75626.57,0.0,0.52488,0.00013,25.80842]
[1776613159543,45.61,75626.57,0.0,0.52488,0.00013,25.80842]
[1776613159626,45.61,75625.51,0.0,0.52473,0.00013,25.80863]
[1776613160489,45.61,75624.93,0.0,0.52465,0.00013,25.80875]
[1776613163510,45.61,75632.39,0.0,0.52566,0.00013,25.80718]
[1776613166532,45.61,75638.9,0.0,0.52654,0.00013,25.80568]
[1776613167027,45.61,75638.9,0.0,0.52654,0.00013,25.80568]
[1776613169556,45.61,75648.67,0.0,0.52785,0.00013,25.8032]
[1776613174597,45.61,75646.39,0.0,0.52755,0.00013,25.80045]
[1776613176614,45.61,75652.53,0.0,0.52837,0.00013,25.79879]
[1776613181647,45.6,75656.44,0.0,0.5289,0.00013,25.79766]
[1776613186682,45.6,75658.2,0.0,0.52914,0.00013,25.79715]
[1776613190709,45.6,75665.08,0.0,0.53006,0.00013,25.79503]
[1776613194413,45.6,75665.57,0.0,0.53013,0.00013,25.79488]
[1776613194487,45.6,75660.48,0.0,0.52944,0.00013,25.79646]
[1776613197759,45.6,75655.44,0.0,0.52877,0.00013,25.79795]
[1776613202794,45.6,75654.91,0.0,0.5287,0.00013,25.7981]
[1776613206323,45.6,75655.07,0.0,0.52872,0.00013,25.79806]
[1776613206358,45.6,75655.07,0.0,0.52872,0.00013,25.79806]
[1776613207832,45.6,75642.32,0.0,0.527,0.00013,25.80148]
[1776613209070,45.6,75634.36,0.0,0.52593,0.00013,25.80338]
[1776613211617,45.6,75634.36,0.0,0.52593,0.00013,25.80338]
[1776613211857,45.6,75635.84,0.0,0.52613,0.00013,25.80304]
[1776613215521,45.6,75633.49,0.0,0.52581,0.00013,25.80358]
[1776613215594,45.6,75633.49,0.0,0.52581,0.00013,25.80358]
[1776613215953,45.6,75630.45,0.0,0.5254,0.00013,25.80424]
[1776613215959,45.6,75622.82,0.0,0.52437,0.00013,25.8058]
[1776613217814,45.6,75618.1,0.0,0.52374,0.00013,25.80668]
[1776613217904,45.6,75618.1,0.0,0.52374,0.00013,25.80668]
[1776613219140,45.6,75630.56,0.0,0.52542,0.00013,25.80422]
[1776613219948,45.6,75630.56,0.0,0.52542,0.00013,25.80422]
[1776613220039,45.6,75630.56,0.0,0.52542,0.00013,25.80422]
[1776613225744,45.61,75628.42,0.0,0.52513,0.00013,25.80469]
[1776613226966,45.61,75636.58,0.0,0.52622,0.00013,25.80288]
[1776613229992,45.61,75641.29,0.0,0.52686,0.00013,25.80175]
[1776613231637,45.61,75641.29,0.0,0.52686,0.00013,25.80175]
[1776613233258,45.61,75645.63,0.0,0.52744,0.00013,25.7973]
[1776613233359,45.61,75658.98,0.0,0.52924,0.00013,25.79357]
[1776613234283,45.61,75658.98,0.0,0.52924,0.00013,25.79357]
[1776613234346,45.61,75646.76,0.0,0.5276,0.00013,25.79701]
[1776613235024,45.61,75646.76,0.0,0.5276,0.00013,25.79701]
[1776613236251,45.61,75646.76,0.0,0.5276,0.00013,25.79701]
[1776613239283,45.61,75658.25,0.0,0.52914,0.00013,25.79379]
[1776613245648,45.61,75659.37,0.0,0.5293,0.00013,25.79345]
[1776613249136,45.6,75653.96,0.0,0.52857,0.00013,25.79503]
[1776613256174,45.6,75658.05,0.0,0.52912,0.00013,25.79384]
[1776613261258,45.61,75659.7,0.0,0.52934,0.00013,25.79335]
[1776613263882,45.61,75652.87,0.0,0.52842,0.00013,25.79534]
[1776613267257,45.61,75660.9,0.0,0.5295,0.00013,25.79299]
[1776613269493,45.61,75668.28,0.0,0.53049,0.00013,25.79066]
[1776613272295,45.61,75669.62,0.0,0.53067,0.00013,25.79022]
[1776613272376,45.61,75669.62,0.0,0.53067,0.00013,25.79022]
[1776613272459,45.61,75668.85,0.0,0.53057,0.00013,25.79047]
[1776613278349,45.61,75687.6,0.0,0.53309,0.00013,25.78381]
[1776613279622,45.61,75688.76,0.0,0.53325,0.00013,25.78337]
[1776613280068,45.61,75688.76,0.0,0.53325,0.00013,25.78337]
[1776613280161,45.61,75688.76,0.0,0.53325,0.00013,25.78337]
[1776613280362,45.61,75689.0,0.0,0.53328,0.00013,25.78327]
[1776613281369,45.61,75694.05,0.0,0.53396,0.00013,25.78128]
[1776613282379,45.61,75703.26,0.0,0.53519,0.00013,25.77746]
[1776613284410,45.61,75704.25,0.0,0.53533,0.00013,25.77703]
[1776613284471,45.61,75704.25,0.0,0.53533,0.00013,25.77703]
[1776613284550,45.61,75705.63,0.0,0.53551,0.00013,25.77643]
[1776613285849,45.61,75705.63,0.0,0.53551,0.00013,25.77643]
[1776613286404,45.61,75705.98,0.0,0.53556,0.00013,25.77628]
[1776613287410,45.61,75725.06,0.0,0.53812,0.00013,25.7674]
[1776613288418,45.61,75724.16,0.0,0.538,0.00013,25.76784]
[1776613289636,45.61,75713.76,0.0,0.5366,0.00013,25.77278]
[1776613289977,45.61,75713.76,0.0,0.5366,0.00013,25.77278]
[1776613290432,45.61,75713.76,0.0,0.5366,0.00013,25.77278]
[1776613292272,45.61,75713.82,0.0,0.53662,0.00013,25.7694]
[1776613295467,45.61,75719.72,0.0,0.53741,0.00013,25.76663]
[1776613300201,45.61,75718.01,0.0,0.53718,0.00013,25.76744]
[1776613300712,45.61,75704.95,0.0,0.53543,0.00013,25.77336]
[1776613301910,45.61,75705.74,0.0,0.53553,0.00013,25.77302]
[1776613302518,45.61,75705.74,0.0,0.53553,0.00013,25.77302]
[1776613303523,45.61,75712.44,0.0,0.53643,0.00013,25.77003]
[1776613306544,45.61,75718.17,0.0,0.5372,0.00013,25.76737]
[1776613309322,45.61,75718.36,0.0,0.53723,0.00013,25.76728]
[1776613309776,45.61,75725.48,0.0,0.53818,0.00013,25.76383]
[1776613312587,45.61,75733.94,0.0,0.53932,0.00013,25.75954]
[1776613314612,45.61,75735.47,0.0,0.53952,0.00013,25.75874]
[1776613320643,45.61,75738.59,0.0,0.53994,0.00013,25.75709]
[1776613324672,45.6,75743.63,0.0,0.54062,0.00013,25.75436]
[1776613329710,45.6,75743.13,0.0,0.54056,0.00013,25.75461]
[1776613334744,45.59,75737.89,0.0,0.53985,0.00013,25.75741]
[1776613335761,45.59,75733.1,0.0,0.53921,0.00013,25.75993]
[1776613336757,45.59,75727.06,0.0,0.5384,0.00013,25.763]
[1776613337766,45.59,75722.01,0.0,0.53772,0.00013,25.76548]
[1776613341413,45.59,75723.1,0.0,0.53787,0.00013,25.76494]
[1776613341793,45.59,75722.49,0.0,0.53779,0.00013,25.76524]
[1776613346828,45.59,75724.02,0.0,0.538,0.00013,25.76448]
[1776613351863,45.58,75726.77,0.0,0.53837,0.00013,25.75976]
[1776613352890,45.58,75726.77,0.0,0.53837,0.00013,25.75976]
[1776613352978,45.58,75734.97,0.0,0.53947,0.00013,25.75557]
[1776613356298,45.58,75738.7,0.0,0.53997,0.00013,25.75359]
[1776613356399,45.58,75743.7,0.0,0.54064,0.00013,25.75088]
[1776613361944,45.58,75741.45,0.0,0.54034,0.00013,25.75211]
[1776613364143,45.58,75733.59,0.0,0.53929,0.00013,25.75628]
[1776613369394,45.58,75736.35,0.0,0.53966,0.00013,25.75483]
[1776613373017,45.58,75745.2,0.0,0.54085,0.00013,25.75005]
[1776613374340,45.58,75745.2,0.0,0.54085,0.00013,25.75005]
[1776613382081,45.58,75739.51,0.0,0.54008,0.00013,25.75316]
[1776613385102,45.58,75744.49,0.0,0.54075,0.00013,25.75045]
[1776613387169,45.58,75746.06,0.0,0.54096,0.00013,25.74958]
[1776613393161,45.58,75749.97,0.0,0.54148,0.00013,25.74739]
[1776613394727,45.58,75749.97,0.0,0.54148,0.00013,25.74739]
[1776613397977,45.59,75748.52,0.0,0.54129,0.00013,25.74822]
[1776613404239,45.59,75750.91,0.0,0.54161,0.00013,25.74687]
[1776613410487,45.59,75755.21,0.0,0.54218,0.00013,25.7444]
[1776613416321,45.59,75744.79,0.0,0.54079,0.00013,25.74694]
[1776613418343,45.59,75737.89,0.0,0.53986,0.00013,25.75068]
[1776613419651,45.59,75737.89,0.0,0.53986,0.00013,25.75068]
[1776613422709,45.59,75732.91,0.0,0.5392,0.00013,25.75328]
[1776613422731,45.59,75732.31,0.0,0.53912,0.00013,25.75359]
[1776613428409,45.58,75732.39,0.0,0.53913,0.00013,25.75354]
[1776613433441,45.58,75726.2,0.0,0.5383,0.00013,25.75667]
[1776613436465,45.58,75719.64,0.0,0.53742,0.00013,25.75987]
[1776613440706,45.58,75730.52,0.0,0.53888,0.00013,25.75448]
[1776613441500,45.58,75730.52,0.0,0.53888,0.00013,25.75448]
[1776613442511,45.58,75738.44,0.0,0.53994,0.00013,25.75034]
[1776613443238,45.58,75738.44,0.0,0.53994,0.00013,25.75034]
[1776613443514,45.57,75739.5,0.0,0.54009,0.00013,25.74977]
[1776613445528,45.57,75754.46,0.0,0.54209,0.00013,25.74142]
[1776613446536,45.57,75757.76,0.0,0.54254,0.00013,25.73949]
[1776613447958,45.58,75758.39,0.0,0.54262,0.00013,25.73912]
[1776613450686,45.58,75755.22,0.0,0.5422,0.00013,25.74098]
[1776613451055,45.58,75756.75,0.0,0.5424,0.00013,25.74009]
[1776613451202,45.58,75756.75,0.0,0.5424,0.00013,25.74009]
[1776613451570,45.58,75756.75,0.0,0.5424,0.00013,25.74009]
[1776613452868,45.58,75756.75,0.0,0.5424,0.00013,25.74009]
[1776613452577,45.58,75767.81,0.0,0.54388,0.00013,25.73342]
[1776613453584,45.58,75767.56,0.0,0.54385,0.00013,25.73358]
[1776613456008,45.58,75768.06,0.0,0.54392,0.00013,25.73328]
[1776613456091,45.58,75768.06,0.0,0.54392,0.00013,25.73328]
[1776613456605,45.58,75767.33,0.0,0.54382,0.00013,25.73373]
[1776613461641,45.58,75767.95,0.0,0.5439,0.00013,25.73336]
[1776613469697,45.59,75769.32,0.0,0.54408,0.00013,25.73254]
[1776613474731,45.59,75768.02,0.0,0.54391,0.00013,25.72999]
[1776613479768,45.59,75768.15,0.0,0.54392,0.00013,25.72993]
[1776613481335,45.6,75768.24,0.0,0.54393,0.00013,25.72987]
[1776613481446,45.6,75768.24,0.0,0.54393,0.00013,25.72987]
[1776613481781,45.6,75768.38,0.0,0.54395,0.00013,25.72979]
[1776613486815,45.6,75760.85,0.0,0.54294,0.00013,25.73439]
[1776613487822,45.6,75754.06,0.0,0.54203,0.00013,25.73839]
[1776613491853,45.6,75748.02,0.0,0.54122,0.00013,25.74183]
[1776613493034,45.6,75747.1,0.0,0.5411,0.00013,25.74234]
[1776613493113,45.6,75747.1,0.0,0.5411,0.00013,25.74234]
[1776613493230,45.6,75747.1,0.0,0.5411,0.00013,25.74234]
[1776613493868,45.6,75746.43,0.0,0.54101,0.00013,25.74272]
[1776613498901,45.6,75739.6,0.0,0.54009,0.00013,25.74645]
[1776613500542,45.6,75738.16,0.0,0.5399,0.00013,25.74722]
[1776613501923,45.6,75721.55,0.0,0.53767,0.00013,25.75565]
[1776613502457,45.6,75721.55,0.0,0.53767,0.00013,25.75565]
[1776613502966,45.6,75729.42,0.0,0.53872,0.00013,25.75175]
[1776613503948,45.6,75734.51,0.0,0.53941,0.00013,25.74913]
[1776613505960,45.6,75729.23,0.0,0.5387,0.00013,25.75185]
[1776613506966,45.6,75721.46,0.0,0.53766,0.00013,25.75569]
[1776613508616,45.6,75720.75,0.0,0.53756,0.00013,25.75603]
[1776613508716,45.6,75718.75,0.0,0.53729,0.00013,25.75698]
[1776613509184,45.6,75718.75,0.0,0.53729,0.00013,25.75698]
[1776613515024,45.59,75715.7,0.0,0.53688,0.00013,25.75841]
[1776613519050,45.59,75708.93,0.0,0.53597,0.00013,25.7615]
[1776613524085,45.59,75708.66,0.0,0.53594,0.00013,25.76162]
[1776613530130,45.59,75706.33,0.0,0.53562,0.00013,25.76265]
[1776613536173,45.59,75705.92,0.0,0.53557,0.00013,25.75947]
[1776613538741,45.59,75705.44,0.0,0.53551,0.00013,25.75968]
[1776613541440,45.59,75715.9,0.0,0.53692,0.00013,25.75495]
[1776613548031,45.59,75712.23,0.0,0.53642,0.00013,25.75664]
[1776613548046,45.59,75718.41,0.0,0.53725,0.00013,25.75376]
[1776613549530,45.59,75731.93,0.0,0.53907,0.00013,25.74707]
[1776613551510,45.59,75736.8,0.0,0.53972,0.00013,25.74453]
[1776613552291,45.59,75736.8,0.0,0.53972,0.00013,25.74453]
[1776613559333,45.59,75739.56,0.0,0.54009,0.00013,25.74307]
[1776613564381,45.59,75739.56,0.0,0.54009,0.00013,25.74307]
[1776613565377,45.59,75745.79,0.0,0.54093,0.00013,25.73967]
[1776613570412,45.59,75743.4,0.0,0.54061,0.00013,25.741]
[1776613572343,45.59,75747.94,0.0,0.54122,0.00013,25.73848]
[1776613572548,45.59,75747.94,0.0,0.54122,0.00013,25.73848]
[1776613572617,45.59,75747.94,0.0,0.54122,0.00013,25.73848]
[1776613572719,45.59,75748.42,0.0,0.54128,0.00013,25.73822]
[1776613574894,45.59,75753.47,0.0,0.54196,0.00013,25.73534]
[1776613575880,45.59,75753.47,0.0,0.54196,0.00013,25.73534]
[1776613575931,45.59,75753.47,0.0,0.54196,0.00013,25.73534]
[1776613575982,45.59,75758.07,0.0,0.54257,0.00013,25.73266]
[1776613579476,45.6,75747.72,0.0,0.54118,0.00013,25.73863]
[1776613584511,45.6,75752.16,0.0,0.54178,0.00013,25.73612]
[1776613589546,45.6,75759.98,0.0,0.54283,0.00013,25.73156]
[1776613594580,45.61,75759.75,0.0,0.5428,0.00013,25.72835]
[1776613599619,45.61,75758.37,0.0,0.54261,0.00013,25.72918]
[1776613601862,45.61,75764.05,0.0,0.54337,0.00013,25.72578]
[1776613608105,45.61,75763.75,0.0,0.54333,0.00013,25.72597]
[1776613608310,45.61,75764.11,0.0,0.54338,0.00013,25.72576]
[1776613611327,45.61,75772.18,0.0,0.54446,0.00013,25.72077]
[1776613611513,45.62,75772.5,0.0,0.5445,0.00013,25.72057]
[1776613615732,45.62,75777.72,0.0,0.5452,0.00013,25.71724]
[1776613620765,45.62,75781.98,0.0,0.54577,0.00013,25.71445]
[1776613621916,45.62,75781.98,0.0,0.54577,0.00013,25.71445]
[1776613622005,45.62,75781.98,0.0,0.54577,0.00013,25.71445]
[1776613622042,45.62,75781.98,0.0,0.54577,0.00013,25.71445]
[1776613622120,45.62,75781.98,0.0,0.54577,0.00013,25.71445]
[1776613622190,45.62,75785.56,0.0,0.54625,0.00013,25.71207]
[1776613622210,45.62,75785.56,0.0,0.54625,0.00013,25.71207]
[1776613622254,45.62,75785.56,0.0,0.54625,0.00013,25.71207]
[1776613622284,45.62,75785.56,0.0,0.54625,0.00013,25.71207]
[1776613622351,45.62,75785.56,0.0,0.54625,0.00013,25.71207]
[1776613622997,45.62,75801.29,0.0,0.54835,0.00013,25.70117]
[1776613624221,45.62,75800.91,0.0,0.5483,0.00013,25.70144]
[1776613624303,45.62,75800.91,0.0,0.5483,0.00013,25.70144]
[1776613624803,45.61,75795.58,0.0,0.54759,0.00013,25.7052]
[1776613625170,45.61,75795.58,0.0,0.54759,0.00013,25.7052]
[1776613625238,45.61,75795.58,0.0,0.54759,0.00013,25.7052]
[1776613625460,45.61,75795.58,0.0,0.54759,0.00013,25.7052]
[1776613625816,45.61,75795.18,0.0,0.54754,0.00013,25.70547]
[1776613626923,45.61,75800.49,0.0,0.54825,0.00013,25.70172]
[1776613628831,45.61,75793.01,0.0,0.54725,0.00013,25.70696]
[1776613630769,45.61,75790.24,0.0,0.54688,0.00013,25.70886]
[1776613630863,45.61,75793.47,0.0,0.54731,0.00013,25.70663]
[1776613631571,45.61,75793.47,0.0,0.54731,0.00013,25.70663]
[1776613632128,45.61,75793.47,0.0,0.54731,0.00013,25.70663]
[1776613632130,45.61,75783.8,0.0,0.54602,0.00013,25.7132]
[1776613632296,45.61,75783.8,0.0,0.54602,0.00013,25.7132]
[1776613632531,45.61,75783.8,0.0,0.54602,0.00013,25.7132]
[1776613632859,45.61,75783.41,0.0,0.54597,0.00013,25.71345]
[1776613633866,45.61,75764.68,0.0,0.54346,0.00013,25.72538]
[1776613634873,45.61,75776.48,0.0,0.54504,0.00013,25.71798]
[1776613635880,45.6,75777.58,0.0,0.54519,0.00013,25.71727]
[1776613638859,45.6,75779.51,0.0,0.54545,0.00013,25.71601]
[1776613638901,45.6,75778.44,0.0,0.5453,0.00013,25.7167]
[1776613641922,45.6,75770.89,0.0,0.54429,0.00013,25.72152]
[1776613642406,45.6,75770.89,0.0,0.54429,0.00013,25.72152]
[1776613642442,45.6,75770.89,0.0,0.54429,0.00013,25.72152]
[1776613647966,45.6,75771.94,0.0,0.54443,0.00013,25.72085]
[1776613654009,45.6,75769.28,0.0,0.54408,0.00013,25.71915]
[1776613658041,45.6,75776.59,0.0,0.54506,0.00013,25.71452]
[1776613660053,45.6,75770.92,0.0,0.5443,0.00013,25.71812]
[1776613663085,45.6,75772.62,0.0,0.54453,0.00013,25.71704]
[1776613663087,45.6,75769.22,0.0,0.54408,0.00013,25.71917]
[1776613663330,45.6,75769.22,0.0,0.54408,0.00013,25.71917]
[1776613663423,45.6,75769.22,0.0,0.54408,0.00013,25.71917]
[1776613663952,45.6,75769.22,0.0,0.54408,0.00013,25.71917]
[1776613664080,45.6,75769.24,0.0,0.54408,0.00013,25.71916]
[1776613665090,45.6,75754.81,0.0,0.54214,0.00013,25.72785]
[1776613666094,45.6,75754.25,0.0,0.54207,0.00013,25.72818]
[1776613670818,45.6,75758.43,0.0,0.54263,0.00013,25.72573]
[1776613676163,45.6,75765.28,0.0,0.54355,0.00013,25.72162]
[1776613681199,45.6,75765.99,0.0,0.54364,0.00013,25.72119]
[1776613686628,45.6,75767.13,0.0,0.54379,0.00013,25.72049]
[1776613686710,45.6,75775.4,0.0,0.5449,0.00013,25.71529]
[1776613687425,45.6,75775.4,0.0,0.5449,0.00013,25.71529]
[1776613687542,45.6,75775.4,0.0,0.5449,0.00013,25.71529]
[1776613687709,45.6,75775.4,0.0,0.5449,0.00013,25.71529]
[1776613687731,45.6,75783.54,0.0,0.54599,0.00013,25.70998]
[1776613690274,45.6,75786.38,0.0,0.54637,0.00013,25.70807]
[1776613691263,45.6,75786.38,0.0,0.54637,0.00013,25.70807]
[1776613691415,45.6,75788.66,0.0,0.54668,0.00013,25.70653]
[1776613692552,45.6,75788.66,0.0,0.54668,0.00013,25.70653]
[1776613692811,45.6,75788.66,0.0,0.54668,0.00013,25.70653]
[1776613693125,45.6,75790.81,0.0,0.54697,0.00013,25.70506]
[1776613693250,45.6,75790.81,0.0,0.54697,0.00013,25.70506]
[1776613693885,45.6,75790.81,0.0,0.54697,0.00013,25.70506]
[1776613694051,45.6,75790.81,0.0,0.54697,0.00013,25.70506]
[1776613694124,45.6,75809.29,0.0,0.54944,0.00013,25.69188]
[1776613695269,45.6,75809.29,0.0,0.54944,0.00013,25.69188]
[1776613695313,45.6,75809.02,0.0,0.5494,0.00013,25.69207]
[1776613700370,45.6,75813.09,0.0,0.54995,0.00013,25.68902]
[1776613705381,45.59,75813.97,0.0,0.55007,0.00013,25.68835]
[1776613707241,45.59,75813.54,0.0,0.55001,0.00013,25.68867]
[1776613712647,45.59,75822.61,0.0,0.55123,0.00013,25.67835]
[1776613715353,45.59,75826.2,0.0,0.55171,0.00013,25.67554]
[1776613719479,45.59,75820.39,0.0,0.55093,0.00013,25.68008]
[1776613725827,45.59,75821.34,0.0,0.55106,0.00013,25.67935]
[1776613726960,45.6,75824.46,0.0,0.55148,0.00013,25.67693]
[1776613727061,45.6,75824.46,0.0,0.55148,0.00013,25.67693]
[1776613728543,45.6,75839.01,0.0,0.55342,0.00013,25.66522]
[1776613729999,45.6,75839.01,0.0,0.55342,0.00013,25.66522]
[1776613730005,45.6,75839.88,0.0,0.55353,0.00013,25.66451]
[1776613731968,45.6,75846.2,0.0,0.55438,0.00013,25.65922]
[1776613734979,45.6,75838.11,0.0,0.55329,0.00013,25.666]
[1776613736611,45.6,75831.26,0.0,0.55238,0.00013,25.67158]
[1776613741645,45.6,75837.13,0.0,0.55316,0.00013,25.66681]
[1776613746680,45.61,75836.2,0.0,0.55304,0.00013,25.6676]
[1776613748694,45.61,75844.3,0.0,0.55412,0.00013,25.66089]
[1776613750708,45.61,75849.53,0.0,0.55481,0.00013,25.65647]
[1776613755747,45.61,75849.22,0.0,0.55477,0.00013,25.65676]
[1776613760786,45.62,75845.01,0.0,0.5542,0.00013,25.66037]
[1776613761788,45.62,75839.69,0.0,0.55349,0.00013,25.66482]
[1776613766826,45.62,75837.93,0.0,0.55325,0.00013,25.66629]
[1776613771839,45.62,75839.17,0.0,0.55342,0.00013,25.66529]
[1776613772050,45.62,75839.17,0.0,0.55342,0.00013,25.66529]
[1776613772240,45.62,75839.17,0.0,0.55342,0.00013,25.66529]
[1776613772122,45.63,75837.25,0.0,0.55316,0.00013,25.6635]
[1776613773079,45.63,75820.46,0.0,0.55092,0.00013,25.67686]
[1776613774883,45.63,75821.77,0.0,0.5511,0.00013,25.67585]
[1776613778287,45.63,75819.65,0.0,0.55081,0.00013,25.67749]
[1776613778227,45.63,75826.03,0.0,0.55167,0.00013,25.67252]
[1776613778668,45.63,75826.03,0.0,0.55167,0.00013,25.67252]
[1776613778811,45.63,75826.03,0.0,0.55167,0.00013,25.67252]
[1776613779060,45.63,75826.03,0.0,0.55167,0.00013,25.67252]
[1776613779100,45.63,75848.6,0.0,0.55468,0.00013,25.65402]
[1776613781137,45.62,75854.65,0.0,0.55549,0.00013,25.64877]
[1776613782269,45.62,75854.65,0.0,0.55549,0.00013,25.64877]
[1776613782335,45.62,75854.65,0.0,0.55549,0.00013,25.64877]
[1776613782939,45.62,75855.34,0.0,0.55558,0.00013,25.64817]
[1776613788981,45.62,75855.57,0.0,0.55561,0.00013,25.64797]
[1776613794016,45.62,75857.79,0.0,0.55591,0.00013,25.64601]
[1776613797038,45.62,75863.68,0.0,0.5567,0.00013,25.64078]
[1776613802072,45.62,75860.32,0.0,0.55625,0.00013,25.64376]
[1776613807107,45.62,75857.91,0.0,0.55593,0.00013,25.64588]
[1776613810127,45.62,75863.44,0.0,0.55667,0.00013,25.64097]
[1776613815163,45.62,75860.94,0.0,0.55633,0.00013,25.64318]
[1776613820198,45.61,75861.53,0.0,0.55642,0.00013,25.64264]
[1776613825233,45.61,75867.28,0.0,0.55718,0.00013,25.63745]
[1776613827199,45.61,75864.76,0.0,0.55685,0.00013,25.63973]
[1776613827258,45.61,75851.56,0.0,0.55509,0.00013,25.65135]
[1776613827344,45.61,75851.56,0.0,0.55509,0.00013,25.65135]
[1776613827490,45.61,75851.56,0.0,0.55509,0.00013,25.65135]
[1776613827521,45.61,75851.56,0.0,0.55509,0.00013,25.65135]
[1776613827736,45.61,75851.56,0.0,0.55509,0.00013,25.65135]
[1776613827878,45.61,75851.56,0.0,0.55509,0.00013,25.65135]
[1776613828121,45.61,75851.56,0.0,0.55509,0.00013,25.65135]
[1776613828278,45.61,75852.08,0.0,0.55516,0.00013,25.6509]
[1776613828399,45.61,75852.08,0.0,0.55516,0.00013,25.6509]
[1776613829263,45.61,75825.12,0.0,0.55156,0.00013,25.67312]
[1776613830273,45.61,75818.08,0.0,0.55062,0.00013,25.67858]
[1776613832865,45.61,75814.61,0.0,0.55016,0.00013,25.67784]
[1776613833665,45.61,75811.09,0.0,0.54969,0.00013,25.68048]
[1776613833780,45.61,75811.09,0.0,0.54969,0.00013,25.68048]
[1776613834214,45.61,75811.09,0.0,0.54969,0.00013,25.68048]
[1776613834493,45.61,75814.78,0.0,0.55018,0.00013,25.67771]
[1776613837827,45.61,75811.07,0.0,0.54969,0.00013,25.68049]
[1776613837885,45.61,75811.07,0.0,0.54969,0.00013,25.68049]
[1776613838329,45.61,75811.08,0.0,0.54969,0.00013,25.68048]
[1776613843338,45.6,75810.45,0.0,0.5496,0.00013,25.68094]
[1776613846955,45.6,75811.49,0.0,0.54974,0.00013,25.68016]
[1776613847060,45.6,75811.49,0.0,0.54974,0.00013,25.68016]
[1776613847150,45.6,75811.49,0.0,0.54974,0.00013,25.68016]
[1776613847241,45.6,75811.49,0.0,0.54974,0.00013,25.68016]
[1776613847325,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847385,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847450,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847579,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847693,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847778,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847822,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847869,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847932,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847932,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613847993,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613848191,45.6,75805.39,0.0,0.54893,0.00013,25.68466]
[1776613848293,45.6,75760.52,0.0,0.54292,0.00013,25.71442]
[1776613848457,45.6,75760.52,0.0,0.54292,0.00013,25.71442]
[1776613848570,45.6,75760.52,0.0,0.54292,0.00013,25.71442]
[1776613848765,45.6,75760.52,0.0,0.54292,0.00013,25.71442]
[1776613848849,45.6,75747.97,0.0,0.54123,0.00013,25.7217]
[1776613849406,45.6,75747.97,0.0,0.54123,0.00013,25.72169]
[1776613850889,45.6,75747.97,0.0,0.54123,0.00013,25.72169]
[1776613850979,45.6,75747.97,0.0,0.54123,0.00013,25.72169]
[1776613851044,45.6,75751.47,0.0,0.5417,0.00013,25.71971]
[1776613851831,45.6,75751.47,0.0,0.5417,0.00013,25.71971]
[1776613851920,45.6,75751.47,0.0,0.5417,0.00013,25.71971]
[1776613851973,45.6,75756.46,0.0,0.54237,0.00013,25.71682]
[1776613857463,45.6,75757.77,0.0,0.54255,0.00013,25.71605]
[1776613862501,45.6,75757.58,0.0,0.54252,0.00013,25.71616]
[1776613866728,45.6,75760.87,0.0,0.54296,0.00013,25.7142]
[1776613867391,45.6,75766.0,0.0,0.54365,0.00013,25.71109]
[1776613868730,45.6,75766.0,0.0,0.54365,0.00013,25.71109]
[1776613868816,45.6,75777.89,0.0,0.54525,0.00013,25.70358]
[1776613870559,45.6,75772.25,0.0,0.54449,0.00013,25.7072]
[1776613871790,45.6,75759.17,0.0,0.54274,0.00013,25.71521]
[1776613877608,45.59,75758.52,0.0,0.54265,0.00013,25.71556]
[1776613882642,45.59,75761.56,0.0,0.54306,0.00013,25.71374]
[1776613887678,45.59,75761.33,0.0,0.54303,0.00013,25.71386]
[1776613891929,45.58,75769.82,0.0,0.54418,0.00013,25.70527]
[1776613897748,45.58,75770.7,0.0,0.5443,0.00013,25.70471]
[1776613899762,45.58,75761.79,0.0,0.5431,0.00013,25.71019]
[1776613903790,45.58,75751.08,0.0,0.54167,0.00013,25.71647]
[1776613905805,45.58,75745.89,0.0,0.54097,0.00013,25.7194]
[1776613908009,45.58,75744.39,0.0,0.54077,0.00013,25.72023]
[1776613912073,45.58,75737.46,0.0,0.53984,0.00013,25.72398]
[1776613917900,45.58,75737.76,0.0,0.53988,0.00013,25.72382]
[1776613922924,45.57,75740.3,0.0,0.54022,0.00013,25.72245]
[1776613926562,45.57,75742.98,0.0,0.54058,0.00013,25.72099]
[1776613926955,45.57,75749.29,0.0,0.54143,0.00013,25.71748]
[1776613927962,45.57,75756.72,0.0,0.54243,0.00013,25.71319]
[1776613928968,45.57,75762.56,0.0,0.54321,0.00013,25.7097]
[1776613932213,45.58,75771.32,0.0,0.54439,0.00013,25.7043]
[1776613936443,45.58,75776.45,0.0,0.54507,0.00013,25.70102]
[1776613938400,45.58,75776.45,0.0,0.54507,0.00013,25.70103]
[1776613938464,45.58,75783.06,0.0,0.54596,0.00013,25.6967]
[1776613942283,45.57,75775.93,0.0,0.54501,0.00013,25.70133]
[1776613946089,45.56,75771.2,0.0,0.54438,0.00013,25.70433]
[1776613951127,45.56,75769.89,0.0,0.54421,0.00013,25.70175]
[1776613957166,45.55,75772.57,0.0,0.54457,0.00013,25.70003]
[1776613960214,45.55,75774.09,0.0,0.54478,0.00013,25.69905]
[1776613960312,45.55,75774.09,0.0,0.54478,0.00013,25.69905]
[1776613960356,45.55,75773.51,0.0,0.5447,0.00013,25.69941]
[1776613962425,45.54,75765.88,0.0,0.54368,0.00013,25.70418]
[1776613968247,45.53,75765.68,0.0,0.54366,0.00013,25.70426]
[1776613970261,45.53,75760.27,0.0,0.54293,0.00013,25.70754]
[1776613970783,45.53,75760.27,0.0,0.54293,0.00013,25.70754]
[1776613972495,45.53,75771.93,0.0,0.5445,0.00013,25.70035]
[1776613974291,45.53,75772.0,0.0,0.54451,0.00013,25.7003]
[1776613979324,45.53,75774.56,0.0,0.54485,0.00013,25.69866]
[1776613984359,45.53,75780.83,0.0,0.5457,0.00013,25.69457]
[1776613986465,45.53,75781.31,0.0,0.54576,0.00013,25.69425]
[1776613986477,45.53,75788.13,0.0,0.54668,0.00013,25.68966]
[1776613991719,45.52,75786.93,0.0,0.54652,0.00013,25.69045]
[1776613993422,45.52,75794.1,0.0,0.54748,0.00013,25.68551]
[1776613994482,45.52,75794.1,0.0,0.54748,0.00013,25.68551]
[1776613994551,45.52,75796.69,0.0,0.54783,0.00013,25.68369]
[1776613995438,45.52,75802.23,0.0,0.54857,0.00013,25.67973]
[1776613996359,45.52,75802.23,0.0,0.54857,0.00013,25.67973]
[1776613996400,45.52,75802.23,0.0,0.54857,0.00013,25.67973]
[1776613996501,45.52,75797.6,0.0,0.54795,0.00013,25.68304]
[1776613999085,45.52,75798.63,0.0,0.54809,0.00013,25.68231]
[1776613999466,45.52,75802.62,0.0,0.54863,0.00013,25.67944]
[1776614003493,45.52,75808.04,0.0,0.54935,0.00013,25.67547]
[1776614007026,45.52,75808.19,0.0,0.54937,0.00013,25.67535]
[1776614007072,45.52,75808.19,0.0,0.54937,0.00013,25.67535]
[1776614007131,45.52,75808.19,0.0,0.54937,0.00013,25.67535]
[1776614009710,45.52,75810.92,0.0,0.54974,0.00013,25.67331]
[1776614012555,45.51,75817.59,0.0,0.55064,0.00013,25.66487]
[1776614014241,45.51,75818.31,0.0,0.55074,0.00013,25.66431]
[1776614015252,45.51,75818.15,0.0,0.55072,0.00013,25.66443]
[1776614016507,45.51,75823.81,0.0,0.55148,0.00013,25.66003]
[1776614021525,45.51,75824.01,0.0,0.5515,0.00013,25.65987]
[1776614026970,45.51,75820.8,0.0,0.55107,0.00013,25.66238]
[1776614032023,45.51,75825.22,0.0,0.55166,0.00013,25.65892]
[1776614037108,45.52,75826.58,0.0,0.55185,0.00013,25.65785]
[1776614041603,45.52,75822.39,0.0,0.55128,0.00013,25.66116]
[1776614041685,45.52,75822.39,0.0,0.55128,0.00013,25.66116]
[1776614041775,45.52,75822.39,0.0,0.55128,0.00013,25.66116]
[1776614042133,45.52,75822.39,0.0,0.55128,0.00013,25.66116]
[1776614042211,45.52,75822.39,0.0,0.55128,0.00013,25.66116]
[1776614042230,45.52,75830.96,0.0,0.55243,0.00013,25.65435]
[1776614042938,45.52,75845.55,0.0,0.55438,0.00013,25.64227]
[1776614043772,45.52,75845.55,0.0,0.55438,0.00013,25.64228]
[1776614044899,45.52,75845.55,0.0,0.55438,0.00013,25.64228]
[1776614044964,45.52,75845.55,0.0,0.55438,0.00013,25.64228]
[1776614045217,45.52,75845.55,0.0,0.55438,0.00013,25.64228]
[1776614045275,45.52,75849.77,0.0,0.55495,0.00013,25.63867]
[1776614047226,45.52,75849.77,0.0,0.55495,0.00013,25.63868]
[1776614047429,45.52,75854.64,0.0,0.5556,0.00013,25.63446]
[1776614048953,45.52,75854.64,0.0,0.5556,0.00013,25.63446]
[1776614049055,45.52,75854.64,0.0,0.5556,0.00013,25.63446]
[1776614049117,45.52,75866.39,0.0,0.55717,0.00013,25.62398]
[1776614050824,45.52,75868.79,0.0,0.55749,0.00013,25.62179]
[1776614053111,45.52,75870.03,0.0,0.55765,0.00013,25.62065]
[1776614053207,45.52,75870.03,0.0,0.55765,0.00013,25.62065]
[1776614053247,45.52,75870.03,0.0,0.55765,0.00013,25.62065]
[1776614053331,45.52,75870.34,0.0,0.5577,0.00013,25.62037]
[1776614054358,45.52,75870.34,0.0,0.5577,0.00013,25.62037]
[1776614054401,45.52,75870.34,0.0,0.5577,0.00013,25.62037]
[1776614054442,45.52,75873.18,0.0,0.55808,0.00013,25.61774]
[1776614056864,45.52,75885.84,0.0,0.55977,0.00013,25.60573]
[1776614057872,45.52,75891.26,0.0,0.56049,0.00013,25.60045]
[1776614059885,45.52,75885.19,0.0,0.55968,0.00013,25.60634]
[1776614064920,45.52,75883.79,0.0,0.5595,0.00013,25.60767]
[1776614067941,45.51,75889.45,0.0,0.56025,0.00013,25.60218]
[1776614068954,45.51,75889.45,0.0,0.56025,0.00013,25.60218]
[1776614068972,45.51,75883.19,0.0,0.55942,0.00013,25.60823]
[1776614071794,45.51,75882.7,0.0,0.55935,0.00013,25.60869]
[1776614071880,45.51,75882.7,0.0,0.55935,0.00013,25.60869]
[1776614075148,45.51,75882.36,0.0,0.55932,0.00013,25.60562]
[1776614075184,45.51,75881.46,0.0,0.5592,0.00013,25.60648]
[1776614081034,45.51,75881.93,0.0,0.55926,0.00013,25.606]
[1776614086077,45.51,75877.3,0.0,0.55864,0.00013,25.61038]
[1776614089086,45.51,75874.43,0.0,0.55826,0.00013,25.61306]
[1776614089172,45.51,75874.43,0.0,0.55826,0.00013,25.61306]
[1776614089863,45.51,75873.04,0.0,0.55808,0.00013,25.61435]
[1776614090051,45.51,75873.04,0.0,0.55808,0.00013,25.61435]
[1776614090241,45.51,75873.04,0.0,0.55808,0.00013,25.61435]
[1776614090284,45.51,75859.6,0.0,0.55628,0.00013,25.62658]
[1776614091798,45.51,75859.6,0.0,0.55628,0.00013,25.62658]
[1776614092111,45.51,75860.27,0.0,0.55637,0.00013,25.62598]
[1776614093349,45.5,75866.69,0.0,0.55723,0.00013,25.62018]
[1776614093998,45.5,75866.69,0.0,0.55723,0.00013,25.62018]
[1776614094067,45.5,75866.69,0.0,0.55723,0.00013,25.62018]
[1776614095977,45.5,75866.7,0.0,0.55723,0.00013,25.62015]
[1776614096140,45.5,75867.25,0.0,0.55731,0.00013,25.61964]
[1776614101175,45.5,75870.03,0.0,0.55768,0.00013,25.61706]
[1776614106233,45.49,75876.29,0.0,0.55852,0.00013,25.61121]
[1776614108228,45.49,75886.89,0.0,0.55994,0.00013,25.60107]
[1776614113498,45.49,75874.66,0.0,0.55831,0.00013,25.61269]
[1776614114271,45.49,75874.66,0.0,0.55831,0.00013,25.61268]
[1776614119435,45.48,75874.33,0.0,0.55827,0.00013,25.61296]
[1776614125350,45.47,75872.54,0.0,0.55804,0.00013,25.61453]
[1776614130382,45.47,75877.19,0.0,0.55867,0.00013,25.61012]
[1776614133485,45.46,75885.03,0.0,0.55973,0.00013,25.59921]
[1776614135418,45.46,75895.57,0.0,0.56114,0.00013,25.58884]
[1776614136545,45.46,75897.38,0.0,0.56138,0.00013,25.58703]
[1776614138440,45.46,75903.9,0.0,0.56225,0.00013,25.58042]
[1776614139620,45.46,75903.9,0.0,0.56225,0.00013,25.58042]
[1776614140398,45.46,75903.45,0.0,0.56219,0.00013,25.58088]
[1776614144561,45.46,75898.76,0.0,0.56157,0.00013,25.58562]
[1776614149173,45.46,75900.1,0.0,0.56175,0.00013,25.58425]
[1776614149286,45.46,75900.1,0.0,0.56175,0.00013,25.58425]
[1776614154553,45.46,75891.85,0.0,0.56065,0.00013,25.59247]
[1776614158580,45.45,75888.01,0.0,0.56013,0.00013,25.59622]
[1776614164626,45.45,75887.52,0.0,0.56007,0.00013,25.59668]
[1776614169658,45.45,75888.77,0.0,0.56024,0.00013,25.59544]
[1776614175700,45.45,75889.43,0.0,0.56033,0.00013,25.59477]
[1776614179258,45.45,75890.42,0.0,0.56046,0.00013,25.59379]
[1776614179345,45.45,75890.42,0.0,0.56046,0.00013,25.59379]
[1776614182500,45.45,75883.74,0.0,0.55957,0.00013,25.60029]
[1776614182579,45.45,75883.74,0.0,0.55957,0.00013,25.60029]
[1776614188794,45.45,75880.61,0.0,0.55915,0.00013,25.60329]
[1776614194059,45.45,75875.51,0.0,0.55847,0.00013,25.60474]
[1776614199874,45.44,75875.15,0.0,0.55843,0.00013,25.60506]
[1776614205914,45.44,75877.3,0.0,0.55872,0.00013,25.60296]
[1776614208015,45.43,75884.07,0.0,0.55963,0.00013,25.59646]
[1776614214200,45.43,75890.82,0.0,0.56054,0.00013,25.58981]
[1776614221177,45.42,75892.19,0.0,0.56073,0.00013,25.58843]
[1776614221235,45.42,75887.32,0.0,0.56008,0.00013,25.5932]
[1776614223446,45.42,75887.32,0.0,0.56008,0.00013,25.59319]
[1776614223482,45.42,75877.04,0.0,0.55871,0.00013,25.60305]
[1776614227089,45.41,75865.29,0.0,0.55713,0.00013,25.61393]
[1776614232125,45.41,75865.52,0.0,0.55717,0.00013,25.61365]
[1776614237159,45.4,75861.29,0.0,0.55661,0.00013,25.61742]
[1776614242194,45.39,75858.93,0.0,0.5563,0.00013,25.61948]
[1776614244421,45.39,75844.93,0.0,0.55442,0.00013,25.63171]
[1776614246222,45.39,75841.48,0.0,0.55396,0.00013,25.63465]
[1776614247449,45.39,75835.4,0.0,0.55314,0.00013,25.63973]
[1776614251257,45.4,75845.31,0.0,0.55448,0.00013,25.62804]
[1776614252265,45.4,75845.75,0.0,0.55453,0.00013,25.62767]
[1776614257302,45.4,75840.7,0.0,0.55385,0.00013,25.63198]
[1776614261330,45.4,75835.97,0.0,0.55322,0.00013,25.63595]
[1776614266365,45.41,75831.62,0.0,0.55263,0.00013,25.63954]
[1776614272408,45.41,75830.38,0.0,0.55246,0.00013,25.64056]
[1776614277447,45.41,75832.39,0.0,0.55273,0.00013,25.63895]
[1776614280352,45.41,75832.57,0.0,0.55275,0.00013,25.6388]
[1776614280432,45.41,75832.57,0.0,0.55275,0.00013,25.6388]
[1776614280469,45.41,75832.67,0.0,0.55276,0.00013,25.63873]
[1776614282383,45.41,75832.67,0.0,0.55276,0.00013,25.63873]
[1776614282429,45.41,75832.67,0.0,0.55276,0.00013,25.63873]
[1776614282488,45.41,75831.13,0.0,0.55256,0.00013,25.63999]
[1776614284287,45.41,75830.39,0.0,0.55246,0.00013,25.6406]
[1776614284340,45.41,75830.39,0.0,0.55246,0.00013,25.6406]
[1776614284704,45.41,75828.14,0.0,0.55215,0.00013,25.64241]
[1776614288625,45.42,75824.57,0.0,0.55167,0.00013,25.64527]
[1776614288847,45.42,75822.67,0.0,0.55142,0.00013,25.64678]
[1776614292401,45.42,75824.04,0.0,0.5516,0.00013,25.6457]
[1776614292458,45.42,75824.04,0.0,0.5516,0.00013,25.6457]
[1776614297634,45.42,75826.61,0.0,0.55195,0.00013,25.64367]
[1776614300364,45.42,75827.12,0.0,0.55201,0.00013,25.64327]
[1776614300656,45.42,75826.98,0.0,0.55199,0.00013,25.64339]
[1776614301711,45.42,75836.01,0.0,0.55321,0.00013,25.63604]
[1776614304849,45.42,75838.11,0.0,0.55349,0.00013,25.6343]
[1776614307434,45.42,75837.35,0.0,0.55339,0.00013,25.63494]
[1776614313746,45.42,75833.68,0.0,0.5529,0.00013,25.6346]
[1776614316767,45.43,75827.34,0.0,0.55204,0.00013,25.63975]
[1776614321802,45.43,75817.95,0.0,0.55078,0.00013,25.64717]
[1776614326837,45.43,75816.18,0.0,0.55054,0.00013,25.64855]
[1776614327933,45.43,75816.13,0.0,0.55053,0.00013,25.64859]
[1776614328851,45.43,75813.98,0.0,0.55024,0.00013,25.65024]
[1776614334894,45.43,75814.58,0.0,0.55032,0.00013,25.6498]
[1776614335860,45.43,75814.58,0.0,0.55032,0.00013,25.6498]
[1776614335900,45.44,75815.37,0.0,0.55043,0.00013,25.64919]
[1776614336906,45.44,75823.25,0.0,0.55149,0.00013,25.64307]
[1776614337914,45.44,75829.63,0.0,0.55234,0.00013,25.63798]
[1776614339305,45.44,75829.63,0.0,0.55234,0.00013,25.63798]
[1776614343956,45.44,75823.81,0.0,0.55156,0.00013,25.64267]
[1776614348992,45.44,75820.2,0.0,0.55107,0.00013,25.64552]
[1776614353061,45.45,75813.52,0.0,0.55017,0.00013,25.65068]
[1776614359060,45.45,75814.46,0.0,0.55029,0.00013,25.64999]
[1776614365278,45.45,75813.94,0.0,0.55022,0.00013,25.6504]
[1776614371146,45.46,75815.39,0.0,0.55042,0.00013,25.64593]
[1776614374408,45.46,75822.42,0.0,0.55136,0.00013,25.64049]
[1776614375349,45.46,75816.22,0.0,0.55053,0.00013,25.64531]
[1776614378380,45.46,75815.06,0.0,0.55037,0.00013,25.6462]
[1776614378479,45.46,75811.79,0.0,0.54993,0.00013,25.64869]
[1776614384238,45.46,75807.43,0.0,0.54934,0.00013,25.65197]
[1776614386903,45.46,75818.61,0.0,0.55084,0.00013,25.6435]
[1776614387321,45.46,75818.61,0.0,0.55084,0.00013,25.6435]
[1776614387412,45.46,75821.75,0.0,0.55127,0.00013,25.64106]
[1776614391297,45.47,75826.87,0.0,0.55195,0.00013,25.63703]
[1776614392293,45.46,75840.42,0.0,0.55377,0.00013,25.62593]
[1776614393322,45.46,75840.42,0.0,0.55377,0.00013,25.62593]
[1776614394698,45.46,75851.76,0.0,0.5553,0.00013,25.61621]
[1776614397329,45.46,75854.38,0.0,0.55565,0.00013,25.61392]
[1776614398308,45.46,75854.38,0.0,0.55565,0.00013,25.61392]
[1776614398401,45.46,75854.38,0.0,0.55565,0.00013,25.61392]
[1776614398527,45.46,75854.38,0.0,0.55565,0.00013,25.61392]
[1776614398586,45.46,75854.38,0.0,0.55565,0.00013,25.61392]
[1776614398636,45.46,75854.38,0.0,0.55565,0.00013,25.61392]
[1776614398711,45.46,75854.38,0.0,0.55565,0.00013,25.61392]
[1776614398812,45.46,75855.6,0.0,0.55581,0.00013,25.61285]
[1776614402363,45.46,75860.24,0.0,0.55644,0.00013,25.60869]
[1776614406539,45.45,75861.04,0.0,0.55655,0.00013,25.60795]
[1776614406624,45.45,75861.04,0.0,0.55655,0.00013,25.60795]
[1776614406711,45.45,75864.16,0.0,0.55697,0.00013,25.60512]
[1776614412649,45.45,75864.3,0.0,0.55699,0.00013,25.60496]
[1776614412797,45.45,75864.3,0.0,0.55699,0.00013,25.60496]
[1776614413011,45.45,75864.25,0.0,0.55698,0.00013,25.60499]
[1776614413443,45.45,75864.25,0.0,0.55698,0.00013,25.60498]
[1776614414451,45.45,75853.79,0.0,0.55558,0.00013,25.61432]
[1776614415630,45.44,75857.22,0.0,0.55604,0.00013,25.61129]
[1776614418479,45.44,75862.98,0.0,0.55681,0.00013,25.60612]
[1776614419487,45.44,75867.83,0.0,0.55746,0.00013,25.6017]
[1776614420352,45.44,75867.83,0.0,0.55746,0.00013,25.6017]
[1776614422528,45.44,75868.35,0.0,0.55754,0.00013,25.60121]
[1776614422605,45.44,75868.35,0.0,0.55754,0.00013,25.60121]
[1776614422720,45.44,75868.35,0.0,0.55754,0.00013,25.60121]
[1776614422732,45.44,75869.62,0.0,0.55771,0.00013,25.60003]
[1776614428549,45.43,75871.45,0.0,0.55796,0.00013,25.59828]
[1776614430562,45.43,75864.94,0.0,0.55709,0.00013,25.60425]
[1776614432429,45.43,75863.19,0.0,0.55686,0.00013,25.60244]
[1776614433025,45.43,75864.52,0.0,0.55704,0.00013,25.60122]
[1776614434591,45.43,75842.72,0.0,0.55412,0.00013,25.62035]
[1776614435299,45.43,75842.72,0.0,0.55412,0.00013,25.62035]
[1776614435352,45.43,75842.72,0.0,0.55412,0.00013,25.62035]
[1776614435631,45.43,75842.72,0.0,0.55412,0.00013,25.62035]
[1776614435696,45.43,75824.13,0.0,0.55162,0.00013,25.63558]
[1776614436296,45.43,75824.13,0.0,0.55162,0.00013,25.63558]
[1776614436604,45.43,75824.13,0.0,0.55162,0.00013,25.63558]
[1776614437613,45.43,75829.15,0.0,0.55229,0.00013,25.63157]
[1776614440959,45.43,75825.1,0.0,0.55175,0.00013,25.63481]
[1776614441010,45.43,75820.27,0.0,0.5511,0.00013,25.63861]
[1776614442648,45.43,75811.68,0.0,0.54994,0.00013,25.64521]
[1776614443655,45.43,75802.05,0.0,0.54865,0.00013,25.65235]
[1776614444670,45.43,75795.3,0.0,0.54774,0.00013,25.65719]
[1776614445242,45.43,75795.3,0.0,0.54774,0.00013,25.65719]
[1776614445307,45.43,75795.3,0.0,0.54774,0.00013,25.65719]
[1776614451712,45.42,75800.81,0.0,0.54849,0.00013,25.65322]
[1776614453725,45.42,75807.17,0.0,0.54934,0.00013,25.64854]
[1776614458760,45.42,75801.08,0.0,0.54853,0.00013,25.653]
[1776614461781,45.42,75793.13,0.0,0.54746,0.00013,25.65865]
[1776614463457,45.42,75790.96,0.0,0.54717,0.00013,25.66016]
[1776614463502,45.42,75790.96,0.0,0.54717,0.00013,25.66016]
[1776614463523,45.42,75790.96,0.0,0.54717,0.00013,25.66016]
[1776614463552,45.42,75790.96,0.0,0.54717,0.00013,25.66016]
[1776614463797,45.41,75790.96,0.0,0.54717,0.00013,25.66016]
[1776614468855,45.41,75798.01,0.0,0.54812,0.00013,25.65515]
[1776614469852,45.41,75789.62,0.0,0.54699,0.00013,25.66105]
[1776614470859,45.41,75797.28,0.0,0.54802,0.00013,25.65566]
[1776614474885,45.4,75789.4,0.0,0.54696,0.00013,25.66117]
[1776614475828,45.4,75789.4,0.0,0.54696,0.00013,25.66117]
[1776614476465,45.4,75785.17,0.0,0.5464,0.00013,25.66406]
[1776614481946,45.39,75783.75,0.0,0.54621,0.00013,25.66498]
[1776614486980,45.39,75778.95,0.0,0.54557,0.00013,25.66816]
[1776614490815,45.38,75778.4,0.0,0.5455,0.00013,25.6685]
[1776614491063,45.38,75784.47,0.0,0.54632,0.00013,25.66107]
[1776614497050,45.38,75782.24,0.0,0.54602,0.00013,25.66254]
[1776614503092,45.37,75781.71,0.0,0.54595,0.00013,25.66287]
[1776614508126,45.37,75777.12,0.0,0.54534,0.00013,25.66589]
[1776614513163,45.36,75777.95,0.0,0.54545,0.00013,25.66532]
[1776614514170,45.36,75783.3,0.0,0.54618,0.00013,25.66174]
[1776614519204,45.36,75783.63,0.0,0.54622,0.00013,25.6615]
[1776614520211,45.35,75777.07,0.0,0.54534,0.00013,25.66586]
[1776614525245,45.35,75780.56,0.0,0.54581,0.00013,25.66352]
[1776614528347,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528480,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528542,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528674,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528700,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528842,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528876,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528895,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614528972,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614529061,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614529089,45.35,75781.2,0.0,0.5459,0.00013,25.66308]
[1776614529007,45.34,75790.3,0.0,0.54713,0.00013,25.65686]
[1776614529276,45.34,75790.3,0.0,0.54713,0.00013,25.65686]
[1776614530281,45.34,75795.5,0.0,0.54783,0.00013,25.6532]
[1776614535169,45.34,75792.27,0.0,0.5474,0.00013,25.65547]
[1776614535234,45.34,75792.27,0.0,0.5474,0.00013,25.65547]
[1776614535319,45.34,75791.08,0.0,0.54724,0.00013,25.65629]
[1776614542094,45.34,75790.92,0.0,0.54722,0.00013,25.6564]
[1776614544139,45.33,75792.9,0.0,0.54749,0.00013,25.65498]
[1776614550427,45.33,75798.93,0.0,0.54831,0.00013,25.65065]
[1776614551331,45.33,75798.93,0.0,0.54831,0.00013,25.65065]
[1776614551384,45.33,75798.93,0.0,0.54831,0.00013,25.65065]
[1776614551434,45.33,75799.54,0.0,0.54839,0.00013,25.64683]
[1776614556014,45.32,75799.64,0.0,0.54841,0.00013,25.64674]
[1776614556046,45.32,75799.64,0.0,0.54841,0.00013,25.64674]
[1776614556060,45.32,75799.52,0.0,0.5484,0.00013,25.64682]
[1776614557153,45.32,75799.52,0.0,0.5484,0.00013,25.64682]
[1776614559714,45.32,75799.78,0.0,0.54843,0.00013,25.64662]
[1776614565531,45.31,75800.86,0.0,0.54858,0.00013,25.6458]
[1776614567836,45.31,75801.74,0.0,0.5487,0.00013,25.64516]
[1776614567897,45.31,75801.74,0.0,0.5487,0.00013,25.64516]
[1776614568146,45.31,75782.91,0.0,0.54616,0.00014,25.6584]
[1776614568556,45.31,75782.91,0.0,0.54616,0.00014,25.65839]
[1776614569569,45.31,75765.16,0.0,0.54376,0.00014,25.66991]
[1776614570809,45.31,75765.16,0.0,0.54376,0.00014,25.66991]
[1776614570902,45.31,75754.19,0.0,0.54228,0.00014,25.67657]
[1776614572719,45.31,75754.19,0.0,0.54228,0.00014,25.67657]
[1776614572875,45.31,75754.19,0.0,0.54228,0.00014,25.67657]
[1776614572976,45.31,75754.19,0.0,0.54228,0.00014,25.67657]
[1776614573749,45.31,75751.72,0.0,0.54195,0.00014,25.67801]
[1776614573829,45.31,75751.72,0.0,0.54195,0.00014,25.67801]
[1776614573912,45.31,75742.48,0.0,0.54069,0.00014,25.68328]
[1776614575698,45.31,75742.48,0.0,0.5407,0.00014,25.68327]
[1776614575801,45.31,75755.07,0.0,0.5424,0.00014,25.67604]
[1776614576612,45.31,75755.07,0.0,0.5424,0.00014,25.67603]
[1776614578739,45.31,75749.53,0.0,0.54165,0.00014,25.67927]
[1776614580624,45.31,75749.53,0.0,0.54165,0.00014,25.67927]
[1776614581029,45.31,75741.9,0.0,0.54062,0.00014,25.68358]
[1776614582152,45.31,75733.56,0.0,0.53949,0.00014,25.6881]
[1776614582780,45.31,75733.56,0.0,0.53949,0.00014,25.6881]
[1776614582959,45.31,75740.04,0.0,0.54037,0.00014,25.68461]
[1776614583220,45.31,75740.04,0.0,0.54037,0.00014,25.68461]
[1776614583666,45.31,75740.04,0.0,0.54037,0.00014,25.68461]
[1776614584672,45.31,75746.02,0.0,0.54118,0.00014,25.68127]
[1776614589707,45.3,75745.63,0.0,0.54112,0.00014,25.68149]
[1776614592731,45.3,75755.52,0.0,0.54246,0.00014,25.67575]
[1776614597773,45.3,75753.89,0.0,0.54224,0.00014,25.67671]
[1776614598776,45.3,75748.96,0.0,0.54158,0.00014,25.67958]
[1776614599781,45.3,75737.6,0.0,0.54004,0.00014,25.68593]
[1776614600788,45.3,75737.73,0.0,0.54006,0.00014,25.68586]
[1776614601405,45.3,75737.73,0.0,0.54006,0.00014,25.68586]
[1776614606825,45.3,75734.78,0.0,0.53966,0.00014,25.68744]
[1776614607004,45.3,75734.78,0.0,0.53966,0.00014,25.68744]
[1776614607033,45.3,75728.83,0.0,0.53885,0.00014,25.69056]
[1776614607264,45.3,75728.83,0.0,0.53885,0.00014,25.69056]
[1776614607347,45.3,75728.83,0.0,0.53885,0.00014,25.69056]
[1776614607710,45.3,75728.83,0.0,0.53885,0.00014,25.69056]
[1776614607842,45.3,75728.83,0.0,0.53885,0.00014,25.69056]
[1776614609545,45.3,75726.57,0.0,0.53855,0.00014,25.69172]
[1776614609866,45.3,75729.21,0.0,0.5389,0.00014,25.69036]
[1776614613193,45.3,75730.96,0.0,0.53914,0.00014,25.68609]
[1776614613249,45.3,75732.9,0.0,0.53941,0.00014,25.68507]
[1776614613830,45.3,75732.9,0.0,0.53941,0.00014,25.68507]
[1776614613946,45.3,75732.9,0.0,0.53941,0.00014,25.68507]
[1776614614047,45.3,75740.93,0.0,0.54049,0.00014,25.68073]
[1776614617043,45.3,75745.76,0.0,0.54115,0.00014,25.67804]
[1776614618349,45.3,75745.76,0.0,0.54115,0.00014,25.67804]
[1776614621941,45.3,75753.81,0.0,0.54224,0.00014,25.67338]
[1776614623955,45.3,75759.08,0.0,0.54295,0.00014,25.67022]
[1776614625307,45.3,75759.27,0.0,0.54298,0.00014,25.6701]
[1776614625781,45.3,75759.27,0.0,0.54298,0.00014,25.6701]
[1776614625969,45.3,75764.76,0.0,0.54372,0.00014,25.66673]
[1776614627114,45.3,75777.69,0.0,0.54547,0.00014,25.65843]
[1776614629696,45.3,75777.19,0.0,0.5454,0.00014,25.65876]
[1776614629997,45.3,75777.21,0.0,0.5454,0.00014,25.65875]
[1776614635032,45.29,75774.51,0.0,0.54504,0.00014,25.6605]
[1776614640075,45.29,75774.23,0.0,0.54501,0.00014,25.66065]
[1776614645106,45.28,75776.03,0.0,0.54526,0.00014,25.65944]
[1776614650146,45.27,75779.28,0.0,0.5457,0.00014,25.65726]
[1776614651149,45.27,75787.37,0.0,0.54679,0.00014,25.65177]
[1776614652156,45.27,75792.76,0.0,0.54752,0.00014,25.648]
[1776614653135,45.27,75792.76,0.0,0.54752,0.00014,25.648]
[1776614653188,45.27,75792.76,0.0,0.54752,0.00014,25.648]
[1776614653217,45.27,75802.57,0.0,0.54885,0.00014,25.64093]
[1776614655178,45.27,75807.11,0.0,0.54946,0.00014,25.63756]
[1776614657196,45.27,75812.85,0.0,0.55024,0.00013,25.63322]
[1776614657321,45.27,75812.85,0.0,0.55024,0.00013,25.63322]
[1776614658006,45.27,75812.85,0.0,0.55024,0.00013,25.63322]
[1776614660212,45.27,75828.6,0.0,0.55236,0.00013,25.62078]
[1776614660997,45.27,75828.6,0.0,0.55236,0.00013,25.62078]
[1776614663892,45.27,75826.13,0.0,0.55203,0.00013,25.62278]
[1776614663915,45.27,75826.13,0.0,0.55203,0.00013,25.62278]
[1776614664240,45.27,75827.64,0.0,0.55223,0.00013,25.62156]
[1776614664711,45.27,75827.64,0.0,0.55223,0.00013,25.62156]
[1776614668269,45.27,75843.49,0.0,0.55437,0.00013,25.60835]
[1776614668731,45.27,75843.49,0.0,0.55437,0.00013,25.60835]
[1776614674426,45.27,75847.8,0.0,0.55496,0.00013,25.60122]
[1776614675427,45.27,75850.18,0.0,0.55528,0.00013,25.59914]
[1776614677801,45.26,75849.35,0.0,0.55517,0.00013,25.59986]
[1776614677843,45.26,75849.35,0.0,0.55517,0.00013,25.59986]
[1776614677990,45.26,75849.35,0.0,0.55517,0.00013,25.59986]
[1776614678164,45.26,75850.03,0.0,0.55526,0.00013,25.59927]
[1776614679816,45.26,75850.03,0.0,0.55526,0.00013,25.59927]
[1776614679912,45.26,75864.48,0.0,0.55721,0.00013,25.58631]
[1776614685450,45.26,75862.16,0.0,0.5569,0.00013,25.5884]
[1776614686245,45.26,75865.66,0.0,0.55737,0.00013,25.58517]
[1776614691411,45.26,75863.1,0.0,0.55702,0.00013,25.58755]
[1776614695207,45.26,75872.84,0.0,0.55833,0.00013,25.57853]
[1776614699218,45.26,75868.01,0.0,0.55768,0.00013,25.58306]
[1776614702235,45.27,75851.22,0.0,0.55542,0.00013,25.59825]
[1776614703057,45.27,75851.22,0.0,0.55542,0.00013,25.59825]
[1776614703213,45.27,75852.98,0.0,0.55566,0.00013,25.59669]
[1776614704527,45.27,75843.91,0.0,0.55443,0.00013,25.60459]
[1776614705600,45.27,75843.91,0.0,0.55443,0.00013,25.60459]
[1776614706023,45.27,75843.91,0.0,0.55443,0.00013,25.60459]
[1776614706067,45.27,75843.91,0.0,0.55443,0.00013,25.60459]
[1776614706293,45.27,75853.53,0.0,0.55573,0.00013,25.5962]
[1776614707165,45.27,75853.53,0.0,0.55573,0.00013,25.5962]
[1776614709151,45.27,75852.89,0.0,0.55564,0.00013,25.59676]
[1776614709253,45.27,75852.85,0.0,0.55564,0.00013,25.59679]
[1776614710890,45.26,75859.13,0.0,0.55649,0.00013,25.59118]
[1776614712593,45.26,75867.95,0.0,0.55767,0.00013,25.5831]
[1776614715605,45.26,75861.64,0.0,0.55682,0.00013,25.5889]
[1776614720642,45.27,75862.93,0.0,0.55699,0.00013,25.58777]
[1776614722654,45.27,75870.49,0.0,0.55801,0.00013,25.58079]
[1776614727834,45.27,75867.15,0.0,0.55756,0.00013,25.58393]
[1776614729704,45.27,75859.06,0.0,0.55647,0.00013,25.5913]
[1776614734474,45.27,75861.84,0.0,0.55685,0.00013,25.58537]
[1776614734487,45.27,75861.84,0.0,0.55685,0.00013,25.58537]
[1776614734738,45.27,75862.35,0.0,0.55692,0.00013,25.5849]
[1776614737357,45.26,75854.32,0.0,0.55584,0.00013,25.5921]
[1776614737907,45.26,75836.26,0.0,0.55341,0.00013,25.60766]
[1776614738770,45.26,75835.58,0.0,0.55332,0.00013,25.60822]
[1776614743368,45.26,75826.74,0.0,0.55213,0.00013,25.61546]
[1776614744260,45.26,75827.48,0.0,0.55223,0.00013,25.61487]
[1776614745224,45.26,75821.73,0.0,0.55145,0.00013,25.61948]
[1776614750246,45.27,75818.6,0.0,0.55103,0.00013,25.62196]
[1776614755298,45.27,75816.07,0.0,0.55068,0.00013,25.62396]
[1776614759341,45.27,75820.91,0.0,0.55133,0.00013,25.62018]
[1776614764396,45.27,75820.13,0.0,0.55122,0.00013,25.62082]
[1776614769440,45.28,75817.08,0.0,0.55081,0.00013,25.62323]
[1776614772736,45.28,75818.54,0.0,0.55101,0.00013,25.6221]
[1776614772843,45.28,75818.54,0.0,0.55101,0.00013,25.6221]
[1776614773274,45.28,75809.25,0.0,0.54975,0.00014,25.62925]
[1776614775030,45.28,75800.59,0.0,0.54858,0.00014,25.63568]
[1776614776028,45.28,75799.36,0.0,0.54842,0.00014,25.63657]
[1776614777082,45.28,75799.36,0.0,0.54842,0.00014,25.63657]
[1776614777171,45.28,75799.36,0.0,0.54842,0.00014,25.63657]
[1776614783009,45.28,75797.89,0.0,0.54822,0.00014,25.63765]
[1776614783167,45.28,75797.89,0.0,0.54822,0.00014,25.63765]
[1776614783348,45.28,75797.89,0.0,0.54822,0.00014,25.63765]
[1776614783353,45.28,75788.89,0.0,0.547,0.00014,25.64403]
[1776614785096,45.28,75779.93,0.0,0.54579,0.00014,25.65013]
[1776614785816,45.28,75779.93,0.0,0.54579,0.00014,25.65013]
[1776614785865,45.28,75779.93,0.0,0.54579,0.00014,25.65013]
[1776614786104,45.28,75779.59,0.0,0.54574,0.00014,25.65035]
[1776614787265,45.28,75779.59,0.0,0.54574,0.00014,25.65035]
[1776614787294,45.28,75768.66,0.0,0.54426,0.00014,25.65746]
[1776614788732,45.28,75768.44,0.0,0.54424,0.00014,25.65759]
[1776614789392,45.28,75756.25,0.0,0.54259,0.00014,25.6651]
[1776614791138,45.28,75749.6,0.0,0.54169,0.00014,25.66563]
[1776614795296,45.28,75751.07,0.0,0.54189,0.00014,25.66478]
[1776614797896,45.28,75754.38,0.0,0.54234,0.00014,25.66284]
[1776614798335,45.28,75751.62,0.0,0.54196,0.00014,25.66447]
[1776614799349,45.28,75751.62,0.0,0.54196,0.00014,25.66447]
[1776614799408,45.28,75751.62,0.0,0.54196,0.00014,25.66447]
[1776614799420,45.28,75752.01,0.0,0.54202,0.00014,25.66424]
[1776614800342,45.28,75752.01,0.0,0.54202,0.00014,25.66424]
[1776614800219,45.28,75759.56,0.0,0.54304,0.00014,25.65974]
[1776614802068,45.28,75759.56,0.0,0.54304,0.00014,25.65974]
[1776614802216,45.28,75765.29,0.0,0.54381,0.00014,25.6562]
[1776614802976,45.28,75765.29,0.0,0.54381,0.00014,25.6562]
[1776614805162,45.28,75771.63,0.0,0.54467,0.00014,25.65217]
[1776614805753,45.28,75775.64,0.0,0.54522,0.00014,25.64956]
[1776614810272,45.27,75789.37,0.0,0.54708,0.00014,25.64025]
[1776614810956,45.27,75789.37,0.0,0.54708,0.00014,25.64025]
[1776614811279,45.27,75786.3,0.0,0.54666,0.00014,25.64238]
[1776614816316,45.27,75786.13,0.0,0.54664,0.00014,25.64248]
[1776614821348,45.27,75784.99,0.0,0.54649,0.00014,25.64324]
[1776614822918,45.27,75784.99,0.0,0.54649,0.00014,25.64324]
[1776614824370,45.26,75773.27,0.0,0.5449,0.00014,25.65105]
[1776614824994,45.26,75773.27,0.0,0.5449,0.00014,25.65105]
[1776614825405,45.26,75784.72,0.0,0.54645,0.00014,25.64341]
[1776614827397,45.26,75784.78,0.0,0.54646,0.00014,25.64336]
[1776614831879,45.26,75784.4,0.0,0.54641,0.00014,25.64361]
[1776614831984,45.26,75784.4,0.0,0.54641,0.00014,25.64361]
[1776614832425,45.26,75790.86,0.0,0.54729,0.00014,25.63914]
[1776614833433,45.26,75796.41,0.0,0.54804,0.00014,25.63519]
[1776614834393,45.26,75796.41,0.0,0.54804,0.00014,25.63519]
[1776614834449,45.26,75796.41,0.0,0.54804,0.00014,25.63519]
[1776614834441,45.26,75794.9,0.0,0.54783,0.00014,25.63627]
[1776614839474,45.26,75794.9,0.0,0.54783,0.00014,25.63627]
[1776614843820,45.26,75794.14,0.0,0.54773,0.00014,25.63681]
[1776614843921,45.26,75793.89,0.0,0.5477,0.00014,25.63698]
[1776614846390,45.25,75784.49,0.0,0.54643,0.00014,25.64353]
[1776614848687,45.25,75794.14,0.0,0.54773,0.00014,25.63679]
[1776614854841,45.25,75796.33,0.0,0.54804,0.00014,25.63184]
[1776614854871,45.25,75796.33,0.0,0.54804,0.00014,25.63184]
[1776614854933,45.25,75793.81,0.0,0.5477,0.00014,25.63363]
[1776614856597,45.25,75787.47,0.0,0.54684,0.00014,25.63807]
[1776614859590,45.25,75789.26,0.0,0.54708,0.00014,25.63682]
[1776614859839,45.25,75797.14,0.0,0.54815,0.00014,25.63123]
[1776614861629,45.25,75803.11,0.0,0.54896,0.00014,25.62687]
[1776614866692,45.24,75805.55,0.0,0.54929,0.00014,25.62505]
[1776614872706,45.24,75806.53,0.0,0.54942,0.00014,25.6243]
[1776614877741,45.24,75799.05,0.0,0.54841,0.00014,25.62981]
[1776614881054,45.24,75801.79,0.0,0.54878,0.00014,25.6278]
[1776614881117,45.24,75806.88,0.0,0.54947,0.00014,25.62402]
[1776614882164,45.24,75806.88,0.0,0.54947,0.00014,25.62402]
[1776614882201,45.24,75806.88,0.0,0.54947,0.00014,25.62402]
[1776614882284,45.24,75806.88,0.0,0.54947,0.00014,25.62402]
[1776614882385,45.24,75805.98,0.0,0.54935,0.00014,25.62469]
[1776614883783,45.24,75798.61,0.0,0.54836,0.00014,25.63011]
[1776614884755,45.24,75798.61,0.0,0.54836,0.00014,25.63011]
[1776614884829,45.24,75787.66,0.0,0.54687,0.00014,25.63787]
[1776614886805,45.23,75775.72,0.0,0.54526,0.00014,25.64593]
[1776614891840,45.23,75775.09,0.0,0.54518,0.00014,25.64632]
[1776614899050,45.23,75772.06,0.0,0.54477,0.00014,25.64827]
[1776614904931,45.22,75766.53,0.0,0.54402,0.00014,25.6518]
[1776614909965,45.22,75762.76,0.0,0.54351,0.00014,25.65414]
[1776614912016,45.22,75771.67,0.0,0.54472,0.00014,25.64512]
[1776614919190,45.21,75767.63,0.0,0.54418,0.00014,25.64767]
[1776614920817,45.21,75767.52,0.0,0.54417,0.00014,25.64773]
[1776614921048,45.21,75774.99,0.0,0.54518,0.00014,25.64291]
[1776614922055,45.21,75780.45,0.0,0.54592,0.00014,25.63927]
[1776614923210,45.21,75780.45,0.0,0.54592,0.00014,25.63927]
[1776614923373,45.21,75782.92,0.0,0.54626,0.00014,25.6376]
[1776614925844,45.21,75782.92,0.0,0.54626,0.00014,25.63759]
[1776614927093,45.2,75772.12,0.0,0.54479,0.00014,25.64476]
[1776614932127,45.2,75771.2,0.0,0.54467,0.00014,25.64534]
[1776614936998,45.2,75766.54,0.0,0.54404,0.00014,25.6483]
[1776614937164,45.2,75766.37,0.0,0.54402,0.00014,25.64841]
[1776614941192,45.19,75771.31,0.0,0.54469,0.00014,25.64524]
[1776614946227,45.19,75768.64,0.0,0.54433,0.00014,25.64694]
[1776614950509,45.19,75760.48,0.0,0.54323,0.00014,25.65204]
[1776614954794,45.18,75757.88,0.0,0.54288,0.00014,25.65361]
[1776614956297,45.18,75747.5,0.0,0.54147,0.00014,25.65974]
[1776614959655,45.18,75750.3,0.0,0.54185,0.00014,25.6581]
[1776614961453,45.18,75750.3,0.0,0.54185,0.00014,25.6581]
[1776614961533,45.18,75750.3,0.0,0.54185,0.00014,25.6581]
[1776614961541,45.18,75736.05,0.0,0.53991,0.00014,25.66612]
[1776614961734,45.18,75736.05,0.0,0.53991,0.00014,25.66612]
[1776614961922,45.18,75736.05,0.0,0.53991,0.00014,25.66612]
[1776614962097,45.18,75736.05,0.0,0.53991,0.00014,25.66612]
[1776614962354,45.18,75736.05,0.0,0.53991,0.00014,25.66612]
[1776614962552,45.18,75736.05,0.0,0.53991,0.00014,25.66612]
[1776614962555,45.18,75725.23,0.0,0.53844,0.00014,25.67181]
[1776614964353,45.18,75724.0,0.0,0.53827,0.00014,25.67244]
[1776614966206,45.18,75724.71,0.0,0.53837,0.00014,25.67208]
[1776614966260,45.18,75724.71,0.0,0.53837,0.00014,25.67208]
[1776614966562,45.18,75724.71,0.0,0.53837,0.00014,25.67208]
[1776614971402,45.19,75701.48,0.0,0.53521,0.00014,25.67971]
[1776614971915,45.19,75701.48,0.0,0.53521,0.00014,25.67971]
[1776614971960,45.19,75701.48,0.0,0.53521,0.00014,25.67971]
[1776614972411,45.19,75698.97,0.0,0.53487,0.00014,25.6808]
[1776614974002,45.19,75698.58,0.0,0.53482,0.00014,25.68096]
[1776614974338,45.19,75698.58,0.0,0.53482,0.00014,25.68096]
[1776614978451,45.18,75711.04,0.0,0.53651,0.00014,25.67538]
[1776614983487,45.18,75711.98,0.0,0.53664,0.00014,25.67493]
[1776614988521,45.18,75711.13,0.0,0.53653,0.00014,25.67533]
[1776614993944,45.18,75711.0,0.0,0.53651,0.00014,25.67539]
[1776614999599,45.18,75714.55,0.0,0.53699,0.00014,25.67371]
[1776615001613,45.18,75705.71,0.0,0.53579,0.00014,25.67781]
[1776615002956,45.18,75702.78,0.0,0.53539,0.00014,25.67912]
[1776615003673,45.18,75702.78,0.0,0.53539,0.00014,25.67912]
[1776615003718,45.18,75702.54,0.0,0.53536,0.00014,25.67922]
[1776615004632,45.18,75676.95,0.0,0.53188,0.00014,25.68953]
[1776615005994,45.18,75675.62,0.0,0.53169,0.00014,25.69001]
[1776615007657,45.17,75663.44,0.0,0.53004,0.00014,25.69418]
[1776615009544,45.17,75666.69,0.0,0.53048,0.00014,25.69311]
[1776615014700,45.17,75666.6,0.0,0.53047,0.00014,25.69313]
[1776615014822,45.17,75666.6,0.0,0.53047,0.00014,25.69313]
[1776615015423,45.17,75666.6,0.0,0.53047,0.00014,25.69313]
[1776615015587,45.17,75666.6,0.0,0.53047,0.00014,25.69313]
[1776615015650,45.17,75660.89,0.0,0.52969,0.00014,25.69498]
[1776615016718,45.17,75645.7,0.0,0.52762,0.00014,25.69945]
[1776615017724,45.17,75650.35,0.0,0.52825,0.00014,25.69816]
[1776615021219,45.17,75652.99,0.0,0.52861,0.00014,25.6974]
[1776615021271,45.17,75652.99,0.0,0.52861,0.00014,25.6974]
[1776615021308,45.17,75652.49,0.0,0.52854,0.00014,25.69754]
[1776615021896,45.17,75652.49,0.0,0.52854,0.00014,25.69754]
[1776615023909,45.17,75671.6,0.0,0.53115,0.00014,25.69143]
[1776615025781,45.17,75677.17,0.0,0.53191,0.00014,25.68945]
[1776615026788,45.17,75683.25,0.0,0.53273,0.00014,25.68717]
[1776615029373,45.17,75691.4,0.0,0.53385,0.00014,25.68394]
[1776615034844,45.17,75691.57,0.0,0.53387,0.00014,25.6805]
[1776615038872,45.17,75685.38,0.0,0.53303,0.00014,25.68297]
[1776615043089,45.17,75692.58,0.0,0.53401,0.00014,25.68008]
[1776615048950,45.17,75694.91,0.0,0.53433,0.00014,25.67911]
[1776615053981,45.17,75694.7,0.0,0.5343,0.00014,25.6792]
[1776615057873,45.17,75694.91,0.0,0.53433,0.00014,25.6791]
[1776615059026,45.17,75695.09,0.0,0.53435,0.00014,25.67903]
[1776615061034,45.16,75706.12,0.0,0.53586,0.00014,25.67422]
[1776615062502,45.16,75706.12,0.0,0.53586,0.00014,25.67422]
[1776615062603,45.16,75721.63,0.0,0.53797,0.00014,25.66683]
[1776615065063,45.16,75723.93,0.0,0.53828,0.00014,25.66568]
[1776615067711,45.16,75724.53,0.0,0.53836,0.00014,25.66537]
[1776615068475,45.16,75728.09,0.0,0.53885,0.00014,25.66355]
[1776615072110,45.16,75733.65,0.0,0.5396,0.00014,25.66062]
[1776615077145,45.17,75733.05,0.0,0.53952,0.00014,25.66096]
[1776615082181,45.17,75742.59,0.0,0.54081,0.00014,25.65575]
[1776615087261,45.18,75742.78,0.0,0.54084,0.00014,25.65565]
[1776615087317,45.18,75742.78,0.0,0.54084,0.00014,25.65565]
[1776615087412,45.18,75742.78,0.0,0.54084,0.00014,25.65565]
[1776615087625,45.18,75742.78,0.0,0.54084,0.00014,25.65565]
[1776615090859,45.18,75748.3,0.0,0.54159,0.00014,25.65251]
[1776615091027,45.18,75748.3,0.0,0.54159,0.00014,25.65251]
[1776615092501,45.18,75747.9,0.0,0.54154,0.00014,25.64936]
[1776615093445,45.18,75741.03,0.0,0.5406,0.00014,25.65326]
[1776615099300,45.18,75742.18,0.0,0.54076,0.00014,25.65263]
[1776615104335,45.18,75741.3,0.0,0.54064,0.00014,25.65313]
[1776615109677,45.18,75739.32,0.0,0.54037,0.00014,25.65423]
[1776615113587,45.19,75733.25,0.0,0.53954,0.00014,25.65754]
[1776615116989,45.19,75734.39,0.0,0.53969,0.00014,25.65693]
[1776615119443,45.19,75728.35,0.0,0.53887,0.00014,25.66013]
[1776615120263,45.19,75728.35,0.0,0.53887,0.00014,25.66013]
[1776615120380,45.19,75728.35,0.0,0.53887,0.00014,25.66013]
[1776615120659,45.19,75728.35,0.0,0.53887,0.00014,25.66013]
[1776615125436,45.19,75736.7,0.0,0.54,0.00014,25.65571]
[1776615126489,45.19,75728.37,0.0,0.53887,0.00014,25.66013]
[1776615128160,45.2,75727.08,0.0,0.5387,0.00014,25.6608]
[1776615128203,45.2,75727.08,0.0,0.5387,0.00014,25.6608]
[1776615129511,45.2,75721.1,0.0,0.53788,0.00014,25.66383]
[1776615130518,45.2,75714.09,0.0,0.53693,0.00014,25.66724]
[1776615132532,45.2,75720.56,0.0,0.53781,0.00014,25.6641]
[1776615134912,45.2,75721.2,0.0,0.5379,0.00014,25.66378]
[1776615135553,45.2,75720.57,0.0,0.53781,0.00014,25.66409]
[1776615136561,45.2,75713.85,0.0,0.5369,0.00014,25.66735]
[1776615141596,45.19,75714.39,0.0,0.53697,0.00014,25.66708]
[1776615146630,45.19,75712.88,0.0,0.53677,0.00014,25.66779]
[1776615151665,45.19,75710.31,0.0,0.53642,0.00014,25.66562]
[1776615156701,45.18,75712.46,0.0,0.53671,0.00014,25.66461]
[1776615161734,45.18,75714.81,0.0,0.53704,0.00014,25.66348]
[1776615166771,45.18,75716.24,0.0,0.53723,0.00014,25.66279]
[1776615171696,45.18,75716.41,0.0,0.53726,0.00014,25.6627]
[1776615171818,45.18,75716.41,0.0,0.53726,0.00014,25.6627]
[1776615172819,45.18,75711.86,0.0,0.53664,0.00014,25.66486]
[1776615173172,45.18,75711.86,0.0,0.53664,0.00014,25.66486]
[1776615173823,45.18,75701.02,0.0,0.53516,0.00014,25.66978]
[1776615174828,45.17,75699.53,0.0,0.53496,0.00014,25.67042]
[1776615179864,45.17,75699.22,0.0,0.53492,0.00014,25.67055]
[1776615184900,45.17,75700.32,0.0,0.53507,0.00014,25.67007]
[1776615189934,45.17,75701.42,0.0,0.53522,0.00014,25.66958]
[1776615192175,45.16,75704.13,0.0,0.53559,0.00014,25.66838]
[1776615197996,45.16,75707.04,0.0,0.53599,0.00014,25.66705]
[1776615203025,45.16,75703.07,0.0,0.53545,0.00014,25.66883]
[1776615208014,45.16,75701.04,0.0,0.53517,0.00014,25.66973]
[1776615208082,45.16,75695.05,0.0,0.53436,0.00014,25.67229]
[1776615213098,45.16,75693.1,0.0,0.53409,0.00014,25.66973]
[1776615218132,45.15,75693.03,0.0,0.53409,0.00014,25.66976]
[1776615222703,45.15,75693.63,0.0,0.53417,0.00014,25.6695]
[1776615223170,45.15,75682.77,0.0,0.53269,0.00014,25.67384]
[1776615224706,45.15,75682.77,0.0,0.53269,0.00014,25.67384]
[1776615230840,45.15,75682.09,0.0,0.5326,0.00014,25.67409]
[1776615232231,45.14,75692.32,0.0,0.53399,0.00014,25.67003]
[1776615233243,45.14,75692.42,0.0,0.53401,0.00014,25.66999]
[1776615238276,45.14,75693.95,0.0,0.53422,0.00014,25.66935]
[1776615243126,45.14,75695.43,0.0,0.53442,0.00014,25.66872]
[1776615244517,45.14,75703.05,0.0,0.53546,0.00014,25.66542]
[1776615250359,45.14,75705.69,0.0,0.53582,0.00014,25.66423]
[1776615254586,45.14,75710.48,0.0,0.53647,0.00014,25.66203]
[1776615260430,45.13,75712.02,0.0,0.53668,0.00014,25.6613]
[1776615263260,45.13,75711.86,0.0,0.53666,0.00014,25.66137]
[1776615263423,45.13,75711.86,0.0,0.53666,0.00014,25.66137]
[1776615263473,45.13,75717.75,0.0,0.53746,0.00014,25.65855]
[1776615267707,45.13,75715.99,0.0,0.53722,0.00014,25.6594]
[1776615267758,45.13,75715.99,0.0,0.53722,0.00014,25.6594]
[1776615267802,45.13,75714.9,0.0,0.53708,0.00014,25.65992]
[1776615274727,45.13,75712.02,0.0,0.53669,0.00014,25.65792]
[1776615277097,45.13,75711.66,0.0,0.53664,0.00014,25.65809]
[1776615277305,45.13,75711.66,0.0,0.53664,0.00014,25.65809]
[1776615278165,45.13,75711.32,0.0,0.53659,0.00014,25.65825]
[1776615278658,45.13,75711.32,0.0,0.53659,0.00014,25.65825]
[1776615278687,45.13,75698.27,0.0,0.53481,0.00014,25.66412]
[1776615280569,45.13,75688.98,0.0,0.53355,0.00014,25.66798]
[1776615283721,45.13,75688.01,0.0,0.53341,0.00014,25.66837]
[1776615283822,45.13,75687.31,0.0,0.53332,0.00014,25.66865]
[1776615289632,45.12,75688.65,0.0,0.5335,0.00014,25.66811]
[1776615294868,45.12,75685.1,0.0,0.53302,0.00014,25.66951]
[1776615300710,45.12,75687.52,0.0,0.53335,0.00014,25.66855]
[1776615303792,45.12,75686.43,0.0,0.5332,0.00014,25.66898]
[1776615303879,45.12,75677.33,0.0,0.53196,0.00014,25.67245]
[1776615304948,45.12,75669.63,0.0,0.53091,0.00014,25.6752]
[1776615305015,45.12,75669.63,0.0,0.53091,0.00014,25.6752]
[1776615306988,45.12,75673.31,0.0,0.53141,0.00014,25.67391]
[1776615307977,45.12,75678.77,0.0,0.53216,0.00014,25.67192]
[1776615313007,45.12,75681.82,0.0,0.53257,0.00014,25.67077]
[1776615318063,45.12,75682.32,0.0,0.53264,0.00014,25.67058]
[1776615320661,45.12,75682.62,0.0,0.53268,0.00014,25.67047]
[1776615320681,45.12,75682.62,0.0,0.53268,0.00014,25.67047]
[1776615320861,45.12,75682.77,0.0,0.5327,0.00014,25.67041]
[1776615321857,45.12,75690.76,0.0,0.53379,0.00014,25.66724]
[1776615322166,45.12,75690.76,0.0,0.53379,0.00014,25.66724]
[1776615323625,45.12,75695.3,0.0,0.53441,0.00014,25.66536]
[1776615324028,45.12,75696.71,0.0,0.5346,0.00014,25.66476]
[1776615324947,45.12,75696.71,0.0,0.5346,0.00014,25.66476]
[1776615328906,45.11,75702.24,0.0,0.53536,0.00014,25.66235]
[1776615333942,45.11,75703.28,0.0,0.53551,0.00014,25.65851]
[1776615335956,45.11,75712.26,0.0,0.53673,0.00014,25.65438]
[1776615339982,45.11,75719.39,0.0,0.5377,0.00014,25.65093]
[1776615345393,45.11,75716.25,0.0,0.53727,0.00014,25.65247]
[1776615346772,45.11,75725.36,0.0,0.53852,0.00014,25.64793]
[1776615348479,45.11,75725.36,0.0,0.53852,0.00014,25.64793]
[1776615348540,45.11,75728.28,0.0,0.53891,0.00014,25.64642]
[1776615354083,45.11,75724.77,0.0,0.53843,0.00014,25.64824]
[1776615359837,45.11,75725.97,0.0,0.5386,0.00014,25.64763]
[1776615359875,45.12,75734.17,0.0,0.53971,0.00014,25.64331]
[1776615360560,45.12,75734.17,0.0,0.53971,0.00014,25.64331]
[1776615360744,45.12,75734.17,0.0,0.53971,0.00014,25.64331]
[1776615360780,45.12,75739.49,0.0,0.54044,0.00014,25.6404]
[1776615361825,45.12,75739.49,0.0,0.54044,0.00014,25.6404]
[1776615362918,45.12,75743.83,0.0,0.54103,0.00014,25.63797]
[1776615362957,45.12,75758.35,0.0,0.54301,0.00014,25.62941]
[1776615363121,45.12,75758.35,0.0,0.54301,0.00014,25.62941]
[1776615363875,45.12,75758.35,0.0,0.54301,0.00014,25.62941]
[1776615363918,45.12,75758.35,0.0,0.54301,0.00014,25.62941]
[1776615363959,45.12,75773.11,0.0,0.54501,0.00014,25.62006]
[1776615364063,45.12,75773.11,0.0,0.54501,0.00014,25.62006]
[1776615365376,45.12,75777.4,0.0,0.5456,0.00014,25.61722]
[1776615369860,45.11,75777.58,0.0,0.54562,0.00014,25.61709]
[1776615369942,45.11,75769.64,0.0,0.54454,0.00014,25.62229]
[1776615370091,45.11,75769.64,0.0,0.54454,0.00014,25.62229]
[1776615370326,45.11,75769.64,0.0,0.54454,0.00014,25.62229]
[1776615370782,45.11,75769.64,0.0,0.54454,0.00014,25.62229]
[1776615370883,45.11,75755.46,0.0,0.54262,0.00014,25.63114]
[1776615372004,45.11,75755.46,0.0,0.54262,0.00014,25.63114]
[1776615372065,45.11,75755.46,0.0,0.54262,0.00014,25.63114]
[1776615372215,45.11,75751.28,0.0,0.54205,0.00014,25.63363]
[1776615374005,45.11,75751.28,0.0,0.54205,0.00014,25.63363]
[1776615374128,45.11,75753.57,0.0,0.54236,0.00014,25.63227]
[1776615374564,45.11,75753.57,0.0,0.54236,0.00014,25.63227]
[1776615374578,45.11,75743.2,0.0,0.54095,0.00014,25.6383]
[1776615376232,45.11,75741.13,0.0,0.54067,0.00014,25.63947]
[1776615376283,45.11,75741.01,0.0,0.54065,0.00014,25.63954]
[1776615378254,45.11,75736.01,0.0,0.53997,0.00014,25.64231]
[1776615384298,45.12,75735.79,0.0,0.53993,0.00014,25.64244]
[1776615389333,45.12,75735.93,0.0,0.53995,0.00014,25.64238]
[1776615393326,45.12,75735.85,0.0,0.53994,0.00014,25.63906]
[1776615393403,45.13,75747.11,0.0,0.54147,0.00014,25.63275]
[1776615395587,45.13,75748.95,0.0,0.54172,0.00014,25.63169]
[1776615401417,45.13,75754.95,0.0,0.54254,0.00014,25.62816]
[1776615406451,45.13,75756.91,0.0,0.54281,0.00014,25.62696]
[1776615410487,45.12,75764.82,0.0,0.54388,0.00014,25.62205]
[1776615411647,45.12,75759.86,0.0,0.54321,0.00014,25.62514]
[1776615415728,45.12,75749.27,0.0,0.54177,0.00014,25.63148]
[1776615416953,45.12,75749.27,0.0,0.54177,0.00014,25.63148]
[1776615418547,45.12,75734.05,0.0,0.5397,0.00014,25.64001]
[1776615419568,45.12,75736.39,0.0,0.54002,0.00014,25.63874]
[1776615420736,45.12,75736.39,0.0,0.54002,0.00014,25.63874]
[1776615420830,45.12,75743.42,0.0,0.54098,0.00014,25.63484]
[1776615422575,45.12,75750.05,0.0,0.54188,0.00014,25.63102]
[1776615424589,45.12,75761.99,0.0,0.5435,0.00014,25.62381]
[1776615429624,45.12,75754.42,0.0,0.54247,0.00014,25.62842]
[1776615434661,45.12,75749.33,0.0,0.54178,0.00014,25.63142]
[1776615437159,45.12,75746.71,0.0,0.54143,0.00014,25.63294]
[1776615437192,45.12,75741.05,0.0,0.54066,0.00014,25.63616]
[1776615439189,45.12,75729.03,0.0,0.53902,0.00014,25.64267]
[1776615445938,45.12,75730.54,0.0,0.53922,0.00014,25.64191]
[1776615450550,45.13,75730.9,0.0,0.53927,0.00014,25.64173]
[1776615450625,45.13,75730.9,0.0,0.53927,0.00014,25.64173]
[1776615450772,45.13,75725.79,0.0,0.53857,0.00014,25.64439]
[1776615456010,45.13,75728.44,0.0,0.53893,0.00014,25.63966]
[1776615456804,45.13,75728.44,0.0,0.53893,0.00014,25.63966]
[1776615456865,45.13,75728.44,0.0,0.53893,0.00014,25.63966]
[1776615464870,45.14,75725.14,0.0,0.53848,0.00014,25.64139]
[1776615466080,45.14,75732.94,0.0,0.53954,0.00014,25.63731]
[1776615471924,45.15,75733.65,0.0,0.53963,0.00014,25.63695]
[1776615472927,45.15,75721.1,0.0,0.53792,0.00014,25.64345]
[1776615473800,45.15,75721.1,0.0,0.53792,0.00014,25.64345]
[1776615473977,45.15,75713.58,0.0,0.5369,0.00014,25.64711]
[1776615475617,45.15,75713.58,0.0,0.5369,0.00014,25.64711]
[1776615475751,45.15,75713.58,0.0,0.5369,0.00014,25.64711]
[1776615476151,45.15,75700.46,0.0,0.53511,0.00014,25.6531]
[1776615477968,45.15,75690.92,0.0,0.53381,0.00014,25.65713]
[1776615478975,45.15,75690.57,0.0,0.53376,0.00014,25.65727]
[1776615481432,45.14,75691.13,0.0,0.53384,0.00014,25.65704]
[1776615483003,45.14,75701.98,0.0,0.53532,0.00014,25.65243]
[1776615484107,45.14,75701.98,0.0,0.53532,0.00014,25.65243]
[1776615484173,45.14,75701.61,0.0,0.53527,0.00014,25.65259]
[1776615486222,45.14,75694.76,0.0,0.53434,0.00014,25.65553]
[1776615489103,45.14,75693.23,0.0,0.53413,0.00014,25.65617]
[1776615489203,45.14,75677.87,0.0,0.53203,0.00014,25.66219]
[1776615491062,45.14,75678.23,0.0,0.53208,0.00014,25.66205]
[1776615492850,45.14,75677.5,0.0,0.53198,0.00014,25.66232]
[1776615493076,45.14,75670.6,0.0,0.53104,0.00014,25.66479]
[1776615498446,45.14,75667.76,0.0,0.53065,0.00014,25.66577]
[1776615500237,45.15,75659.85,0.0,0.52957,0.00014,25.66836]
[1776615500857,45.15,75659.85,0.0,0.52957,0.00014,25.66836]
[1776615500905,45.15,75659.85,0.0,0.52957,0.00014,25.66836]
[1776615500915,45.15,75659.85,0.0,0.52957,0.00014,25.66836]
[1776615501014,45.15,75659.85,0.0,0.52957,0.00014,25.66836]
[1776615501133,45.15,75659.85,0.0,0.52957,0.00014,25.66836]
[1776615502139,45.15,75665.62,0.0,0.53036,0.00014,25.6665]
[1776615503927,45.15,75667.14,0.0,0.53056,0.00014,25.66599]
[1776615505810,45.15,75667.59,0.0,0.53062,0.00014,25.66584]
[1776615511202,45.16,75666.67,0.0,0.5305,0.00014,25.66279]
[1776615516237,45.16,75666.78,0.0,0.53051,0.00014,25.66276]
[1776615521272,45.17,75664.63,0.0,0.53022,0.00014,25.66349]
[1776615522279,45.17,75659.25,0.0,0.52948,0.00014,25.66521]
[1776615522975,45.17,75659.25,0.0,0.52948,0.00014,25.66521]
[1776615524292,45.17,75649.79,0.0,0.52819,0.00014,25.66803]
[1776615526420,45.17,75649.37,0.0,0.52813,0.00014,25.66815]
[1776615526505,45.17,75641.55,0.0,0.52706,0.00014,25.67027]
[1776615530893,45.17,75639.43,0.0,0.52677,0.00014,25.67082]
[1776615530934,45.17,75639.43,0.0,0.52677,0.00014,25.67082]
[1776615531032,45.17,75639.43,0.0,0.52677,0.00014,25.67082]
[1776615532350,45.18,75621.49,0.0,0.52432,0.00014,25.67486]
[1776615533357,45.18,75622.88,0.0,0.52451,0.00014,25.67458]
[1776615534895,45.18,75622.88,0.0,0.52451,0.00014,25.67458]
[1776615534961,45.18,75622.88,0.0,0.52451,0.00014,25.67458]
[1776615540406,45.18,75627.2,0.0,0.5251,0.00014,25.67368]
[1776615544554,45.17,75627.62,0.0,0.52516,0.00014,25.67359]
[1776615544617,45.17,75631.08,0.0,0.52563,0.00014,25.67282]
[1776615546410,45.17,75631.08,0.0,0.52563,0.00014,25.67282]
[1776615546573,45.17,75631.08,0.0,0.52563,0.00014,25.67282]
[1776615546912,45.17,75631.08,0.0,0.52563,0.00014,25.67282]
[1776615546998,45.17,75622.27,0.0,0.52443,0.00014,25.6747]
[1776615548463,45.17,75606.62,0.0,0.52229,0.00014,25.67747]
[1776615550068,45.17,75608.41,0.0,0.52253,0.00014,25.67719]
[1776615550627,45.17,75608.41,0.0,0.52253,0.00014,25.67719]
[1776615556717,45.17,75616.29,0.0,0.52361,0.00014,25.67585]
[1776615562565,45.16,75616.78,0.0,0.52368,0.00014,25.67575]
[1776615565891,45.16,75617.3,0.0,0.52375,0.00014,25.67566]
[1776615565975,45.16,75623.57,0.0,0.52461,0.00014,25.67443]
[1776615569368,45.16,75626.01,0.0,0.52494,0.00014,25.67392]
[1776615570164,45.16,75645.9,0.0,0.52766,0.00014,25.6691]
[1776615573179,45.16,75647.25,0.0,0.52785,0.00014,25.66537]
[1776615573249,45.16,75647.25,0.0,0.52785,0.00014,25.66537]
[1776615573349,45.16,75647.5,0.0,0.52788,0.00014,25.6653]
[1776615576328,45.16,75648.14,0.0,0.52797,0.00014,25.66512]
[1776615576384,45.16,75648.14,0.0,0.52797,0.00014,25.66512]
[1776615579009,45.17,75639.9,0.0,0.52684,0.00014,25.66732]
[1776615581591,45.17,75637.57,0.0,0.52652,0.00014,25.66791]
[1776615581657,45.17,75637.57,0.0,0.52652,0.00014,25.66791]
[1776615587093,45.17,75636.55,0.0,0.52638,0.00014,25.66816]
[1776615587149,45.17,75636.55,0.0,0.52638,0.00014,25.66816]
[1776615591812,45.18,75637.14,0.0,0.52646,0.00014,25.66803]
[1776615591914,45.18,75636.68,0.0,0.5264,0.00014,25.66814]
[1776615594275,45.18,75636.68,0.0,0.5264,0.00014,25.66814]
[1776615594375,45.18,75636.68,0.0,0.5264,0.00014,25.66814]
[1776615594410,45.18,75633.98,0.0,0.52603,0.00014,25.66879]
[1776615594514,45.18,75633.98,0.0,0.52603,0.00014,25.66879]
[1776615594799,45.18,75633.98,0.0,0.52603,0.00014,25.66879]
[1776615595796,45.18,75619.49,0.0,0.52405,0.00014,25.67189]
[1776615597013,45.18,75619.49,0.0,0.52405,0.00014,25.67189]
[1776615597072,45.18,75619.49,0.0,0.52405,0.00014,25.67189]
[1776615597225,45.18,75619.49,0.0,0.52405,0.00014,25.67189]
[1776615597285,45.18,75619.45,0.0,0.52404,0.00014,25.6719]
[1776615600465,45.18,75618.87,0.0,0.52396,0.00014,25.67201]
[1776615601860,45.18,75627.06,0.0,0.52508,0.00014,25.67035]
[1776615607077,45.17,75625.57,0.0,0.52488,0.00014,25.67066]
[1776615612922,45.17,75624.29,0.0,0.52471,0.00014,25.67092]
[1776615617952,45.17,75626.89,0.0,0.52506,0.00014,25.67037]
[1776615620239,45.17,75630.01,0.0,0.52549,0.00014,25.66969]
[1776615621979,45.17,75639.03,0.0,0.52672,0.00014,25.66755]
[1776615622857,45.17,75639.03,0.0,0.52672,0.00014,25.66755]
[1776615628031,45.17,75635.28,0.0,0.52621,0.00014,25.66847]
[1776615629411,45.17,75635.28,0.0,0.52621,0.00014,25.66847]
[1776615629033,45.17,75627.09,0.0,0.52509,0.00014,25.67033]
[1776615629509,45.17,75627.09,0.0,0.52509,0.00014,25.67033]
[1776615630040,45.17,75629.92,0.0,0.52548,0.00014,25.66971]
[1776615631046,45.17,75624.2,0.0,0.5247,0.00014,25.66758]
[1776615632224,45.17,75624.2,0.0,0.5247,0.00014,25.66758]
[1776615632282,45.17,75624.2,0.0,0.5247,0.00014,25.66758]
[1776615632362,45.17,75631.3,0.0,0.52567,0.00014,25.66603]
[1776615638097,45.17,75632.7,0.0,0.52586,0.00014,25.66571]
[1776615640109,45.17,75640.19,0.0,0.52688,0.00014,25.66389]
[1776615641405,45.17,75629.04,0.0,0.52536,0.00014,25.66654]
[1776615642346,45.17,75631.06,0.0,0.52563,0.00014,25.66609]
[1776615647360,45.17,75628.07,0.0,0.52522,0.00014,25.66675]
[1776615653200,45.16,75626.49,0.0,0.52501,0.00014,25.66709]
[1776615658236,45.16,75624.7,0.0,0.52477,0.00014,25.66747]
[1776615663281,45.16,75631.37,0.0,0.52568,0.00014,25.66601]
[1776615668365,45.16,75636.06,0.0,0.52632,0.00014,25.6649]
[1776615672339,45.16,75628.34,0.0,0.52526,0.00014,25.66669]
[1776615677375,45.16,75624.2,0.0,0.5247,0.00014,25.66757]
[1776615678381,45.15,75618.1,0.0,0.52386,0.00014,25.66877]
[1776615683417,45.15,75619.34,0.0,0.52403,0.00014,25.66853]
[1776615685643,45.15,75619.38,0.0,0.52404,0.00014,25.66852]
[1776615687445,45.15,75609.98,0.0,0.52275,0.00014,25.6702]
[1776615689995,45.15,75610.79,0.0,0.52286,0.00014,25.67006]
[1776615693489,45.15,75602.99,0.0,0.5218,0.00014,25.6679]
[1776615694269,45.15,75602.99,0.0,0.5218,0.00014,25.6679]
[1776615694495,45.14,75595.8,0.0,0.52081,0.00014,25.66885]
[1776615696507,45.15,75594.88,0.0,0.52069,0.00014,25.66896]
[1776615697520,45.15,75589.56,0.0,0.51996,0.00014,25.66955]
[1776615698523,45.15,75597.61,0.0,0.52106,0.00014,25.66863]
[1776615700577,45.15,75597.15,0.0,0.521,0.00014,25.66869]
[1776615706579,45.15,75592.92,0.0,0.52042,0.00014,25.66919]
[1776615707782,45.15,75586.94,0.0,0.5196,0.00014,25.66981]
[1776615713629,45.15,75588.61,0.0,0.51983,0.00014,25.66965]
[1776615714635,45.15,75597.76,0.0,0.52108,0.00014,25.66861]
[1776615719675,45.16,75597.51,0.0,0.52105,0.00014,25.66864]
[1776615724705,45.16,75600.06,0.0,0.5214,0.00014,25.66831]
[1776615727189,45.16,75594.09,0.0,0.52058,0.00014,25.66906]
[1776615730747,45.16,75585.89,0.0,0.51945,0.00014,25.66991]
[1776615735604,45.16,75585.19,0.0,0.51936,0.00014,25.66997]
[1776615737012,45.16,75575.46,0.0,0.51803,0.00014,25.67069]
[1776615742831,45.17,75575.82,0.0,0.51807,0.00014,25.67067]
[1776615745552,45.17,75576.52,0.0,0.51817,0.00014,25.67063]
[1776615745853,45.17,75572.45,0.0,0.51761,0.00014,25.67086]
[1776615748072,45.17,75566.78,0.0,0.51684,0.00014,25.67109]
[1776615751894,45.18,75576.44,0.0,0.51816,0.00014,25.66727]
[1776615756929,45.18,75580.7,0.0,0.51874,0.00014,25.66698]
[1776615758272,45.18,75580.7,0.0,0.51874,0.00014,25.66698]
[1776615758955,45.18,75580.38,0.0,0.5187,0.00014,25.667]
[1776615759417,45.18,75588.69,0.0,0.51984,0.00014,25.66628]
[1776615761865,45.18,75591.22,0.0,0.52018,0.00014,25.66602]
[1776615762971,45.19,75600.67,0.0,0.52148,0.00014,25.66488]
[1776615766327,45.19,75579.11,0.0,0.51852,0.00014,25.6671]
[1776615768293,45.19,75579.11,0.0,0.51852,0.00014,25.6671]
[1776615770030,45.19,75573.72,0.0,0.51779,0.00014,25.66743]
[1776615772035,45.2,75583.09,0.0,0.51907,0.00014,25.66679]
[1776615774210,45.2,75583.66,0.0,0.51915,0.00014,25.66675]
[1776615777699,45.2,75583.02,0.0,0.51906,0.00014,25.6668]
[1776615778283,45.2,75574.44,0.0,0.51788,0.00014,25.66739]
[1776615780180,45.2,75574.44,0.0,0.51788,0.00014,25.66739]
[1776615783113,45.21,75568.45,0.0,0.51706,0.00014,25.66767]
[1776615785189,45.21,75567.32,0.0,0.51691,0.00014,25.66771]
[1776615785251,45.21,75566.65,0.0,0.51682,0.00014,25.66773]
[1776615786969,45.21,75566.65,0.0,0.51682,0.00014,25.66773]
[1776615792006,45.21,75563.13,0.0,0.51634,0.00014,25.66783]
[1776615797061,45.21,75561.28,0.0,0.51608,0.00014,25.66786]
[1776615798802,45.22,75567.66,0.0,0.51696,0.00014,25.6677]
[1776615799785,45.22,75567.66,0.0,0.51696,0.00014,25.6677]
[1776615800789,45.22,75581.33,0.0,0.51883,0.00014,25.66694]
[1776615800931,45.22,75581.33,0.0,0.51883,0.00014,25.66694]
[1776615801258,45.22,75585.86,0.0,0.51945,0.00014,25.66656]
[1776615805830,45.22,75590.79,0.0,0.52012,0.00014,25.66608]
[1776615806634,45.22,75593.68,0.0,0.52052,0.00014,25.66577]
[1776615806683,45.22,75599.09,0.0,0.52126,0.00014,25.66511]
[1776615808252,45.22,75599.09,0.0,0.52126,0.00014,25.66511]
[1776615808336,45.22,75599.09,0.0,0.52126,0.00014,25.66511]
[1776615808369,45.22,75620.79,0.0,0.52422,0.00014,25.66157]
[1776615809294,45.22,75620.79,0.0,0.52422,0.00014,25.66157]
[1776615811309,45.22,75626.73,0.0,0.52503,0.00014,25.65699]
[1776615815265,45.22,75625.54,0.0,0.52487,0.00014,25.65724]
[1776615815346,45.22,75625.54,0.0,0.52487,0.00014,25.65724]
[1776615815536,45.22,75624.36,0.0,0.52471,0.00014,25.65749]
[1776615821382,45.22,75624.09,0.0,0.52467,0.00014,25.65754]
[1776615826724,45.22,75624.17,0.0,0.52469,0.00014,25.65752]
[1776615826786,45.22,75624.17,0.0,0.52469,0.00014,25.65752]
[1776615826736,45.21,75624.06,0.0,0.52467,0.00014,25.65755]
[1776615833463,45.21,75628.14,0.0,0.52523,0.00014,25.65668]
[1776615835478,45.21,75636.16,0.0,0.52632,0.00014,25.65483]
[1776615840513,45.21,75633.67,0.0,0.52598,0.00014,25.65543]
[1776615845549,45.21,75638.92,0.0,0.5267,0.00014,25.65415]
[1776615850585,45.22,75641.27,0.0,0.52702,0.00014,25.65356]
[1776615851228,45.22,75641.27,0.0,0.52702,0.00014,25.65356]
[1776615851591,45.22,75641.76,0.0,0.52709,0.00014,25.65343]
[1776615854822,45.22,75641.74,0.0,0.52709,0.00014,25.65344]
[1776615854880,45.22,75643.87,0.0,0.52738,0.00014,25.65288]
[1776615855971,45.22,75643.87,0.0,0.52738,0.00014,25.65288]
[1776615856008,45.22,75643.87,0.0,0.52738,0.00014,25.65288]
[1776615861662,45.22,75645.14,0.0,0.52755,0.00014,25.65255]
[1776615866697,45.23,75646.28,0.0,0.5277,0.00014,25.65224]
[1776615871733,45.23,75650.51,0.0,0.52828,0.00014,25.6477]
[1776615876767,45.23,75651.39,0.0,0.5284,0.00014,25.64745]
[1776615881803,45.24,75646.63,0.0,0.52775,0.00014,25.64879]
[1776615884824,45.24,75654.53,0.0,0.52883,0.00014,25.64654]
[1776615889858,45.24,75657.18,0.0,0.52919,0.00014,25.64575]
[1776615891872,45.24,75649.41,0.0,0.52813,0.00014,25.64803]
[1776615896914,45.25,75648.7,0.0,0.52803,0.00014,25.64824]
[1776615898008,45.25,75648.07,0.0,0.52794,0.00014,25.64841]
[1776615898070,45.25,75648.07,0.0,0.52794,0.00014,25.64841]
[1776615898924,45.25,75633.5,0.0,0.52595,0.00014,25.65214]
[1776615899702,45.25,75633.5,0.0,0.52595,0.00014,25.65214]
[1776615899770,45.25,75633.5,0.0,0.52595,0.00014,25.65214]
[1776615899931,45.25,75628.25,0.0,0.52524,0.00014,25.65332]
[1776615900201,45.25,75628.25,0.0,0.52524,0.00014,25.65332]
[1776615900935,45.25,75628.25,0.0,0.52524,0.00014,25.65332]
[1776615901946,45.25,75636.56,0.0,0.52637,0.00014,25.65141]
[1776615903970,45.25,75642.0,0.0,0.52711,0.00014,25.65004]
[1776615909196,45.25,75641.35,0.0,0.52702,0.00014,25.65021]
[1776615912019,45.25,75641.92,0.0,0.5271,0.00014,25.65007]
[1776615912061,45.25,75641.92,0.0,0.5271,0.00014,25.65007]
[1776615912162,45.25,75652.42,0.0,0.52853,0.00014,25.64718]
[1776615917348,45.26,75652.62,0.0,0.52856,0.00014,25.64713]
[1776615917414,45.26,75652.62,0.0,0.52856,0.00014,25.64713]
[1776615924105,45.26,75653.24,0.0,0.52864,0.00014,25.64695]
[1776615929342,45.27,75658.51,0.0,0.52936,0.00014,25.64538]
[1776615932367,45.27,75657.46,0.0,0.52922,0.00014,25.64233]
[1776615932413,45.27,75657.46,0.0,0.52922,0.00014,25.64233]
[1776615932430,45.27,75656.92,0.0,0.52915,0.00014,25.6425]
[1776615938205,45.27,75656.43,0.0,0.52908,0.00014,25.64265]
[1776615943238,45.28,75656.59,0.0,0.5291,0.00014,25.64261]
[1776615946259,45.28,75651.71,0.0,0.52843,0.00014,25.64405]
[1776615951295,45.28,75650.76,0.0,0.5283,0.00014,25.64433]
[1776615958344,45.29,75651.93,0.0,0.52846,0.00014,25.644]
[1776615963379,45.29,75652.06,0.0,0.52848,0.00014,25.64396]
[1776615964491,45.29,75652.06,0.0,0.52848,0.00014,25.64396]
[1776615964694,45.29,75652.06,0.0,0.52848,0.00014,25.64396]
[1776615964795,45.29,75655.52,0.0,0.52895,0.00014,25.64295]
[1776615966404,45.29,75665.54,0.0,0.53031,0.00014,25.6398]
[1776615971437,45.29,75661.7,0.0,0.52979,0.00014,25.64105]
[1776615972562,45.29,75669.73,0.0,0.53088,0.00014,25.6384]
[1776615973712,45.29,75669.73,0.0,0.53088,0.00014,25.6384]
[1776615973820,45.29,75669.73,0.0,0.53088,0.00014,25.6384]
[1776615973895,45.29,75683.07,0.0,0.5327,0.00014,25.63358]
[1776615975475,45.29,75689.54,0.0,0.53358,0.00014,25.63104]
[1776615976753,45.29,75689.54,0.0,0.53358,0.00014,25.63104]
[1776615976810,45.29,75689.54,0.0,0.53358,0.00014,25.63104]
[1776615976940,45.29,75689.54,0.0,0.53358,0.00014,25.63104]
[1776615976948,45.29,75693.76,0.0,0.53416,0.00014,25.62932]
[1776615979053,45.29,75693.76,0.0,0.53416,0.00014,25.62932]
[1776615978926,45.29,75699.71,0.0,0.53497,0.00014,25.62681]
[1776615979274,45.29,75699.71,0.0,0.53497,0.00014,25.62681]
[1776615979501,45.29,75699.71,0.0,0.53497,0.00014,25.62681]
[1776615980509,45.29,75713.07,0.0,0.53678,0.00014,25.62077]
[1776615981517,45.29,75718.77,0.0,0.53756,0.00014,25.61804]
[1776615982434,45.29,75718.77,0.0,0.53756,0.00014,25.61804]
[1776615982669,45.29,75718.42,0.0,0.53751,0.00014,25.61821]
[1776615985798,45.29,75718.7,0.0,0.53755,0.00014,25.61807]
[1776615985854,45.29,75718.7,0.0,0.53755,0.00014,25.61807]
[1776615986454,45.29,75719.3,0.0,0.53763,0.00014,25.61778]
[1776615986627,45.29,75709.37,0.0,0.53628,0.00014,25.6225]
[1776615987559,45.29,75709.37,0.0,0.53628,0.00014,25.6225]
[1776615988566,45.29,75702.19,0.0,0.5353,0.00014,25.62573]
[1776615993820,45.29,75705.27,0.0,0.53573,0.00014,25.62099]
[1776615995615,45.29,75695.82,0.0,0.53444,0.00014,25.62509]
[1776616000650,45.29,75694.33,0.0,0.53424,0.00014,25.62571]
[1776616003890,45.29,75705.57,0.0,0.53577,0.00014,25.62084]
[1776616009714,45.29,75704.27,0.0,0.53559,0.00014,25.62142]
[1776616014748,45.29,75703.86,0.0,0.53554,0.00014,25.62161]
[1776616018776,45.29,75697.73,0.0,0.5347,0.00014,25.62427]
[1776616024032,45.29,75700.97,0.0,0.53514,0.00014,25.62287]
[1776616028158,45.29,75697.35,0.0,0.53465,0.00014,25.62443]
[1776616028248,45.29,75697.35,0.0,0.53465,0.00014,25.62443]
[1776616028857,45.29,75697.06,0.0,0.53461,0.00014,25.62455]
[1776616029883,45.28,75675.84,0.0,0.53172,0.00014,25.63287]
[1776616031882,45.28,75677.95,0.0,0.53201,0.00014,25.6321]
[1776616033095,45.28,75677.95,0.0,0.53201,0.00014,25.6321]
[1776616033097,45.28,75675.93,0.0,0.53173,0.00014,25.63283]
[1776616037929,45.28,75676.08,0.0,0.53176,0.00014,25.63277]
[1776616038017,45.28,75669.66,0.0,0.53088,0.00014,25.63503]
[1776616041075,45.28,75668.5,0.0,0.53072,0.00014,25.63542]
[1776616041126,45.28,75667.24,0.0,0.53055,0.00014,25.63585]
[1776616041954,45.28,75665.35,0.0,0.53029,0.00014,25.63647]
[1776616044976,45.28,75660.52,0.0,0.52964,0.00014,25.63803]
[1776616045728,45.28,75660.52,0.0,0.52964,0.00014,25.63803]
[1776616045773,45.28,75660.52,0.0,0.52964,0.00014,25.63803]
[1776616045781,45.28,75660.52,0.0,0.52964,0.00014,25.63803]
[1776616045983,45.28,75664.82,0.0,0.53022,0.00014,25.63665]
[1776616053033,45.27,75668.45,0.0,0.53072,0.00014,25.63206]
[1776616059075,45.28,75666.7,0.0,0.53048,0.00014,25.63265]
[1776616061089,45.28,75661.8,0.0,0.52981,0.00014,25.63425]
[1776616066125,45.28,75663.19,0.0,0.53,0.00014,25.63381]
[1776616072168,45.28,75665.73,0.0,0.53035,0.00014,25.63298]
[1776616079218,45.28,75667.36,0.0,0.53057,0.00014,25.63244]
[1776616081376,45.28,75667.36,0.0,0.53057,0.00014,25.63244]
[1776616081429,45.28,75667.36,0.0,0.53057,0.00014,25.63244]
[1776616081509,45.28,75667.36,0.0,0.53057,0.00014,25.63244]
[1776616081638,45.28,75667.36,0.0,0.53057,0.00014,25.63244]
[1776616083246,45.29,75657.53,0.0,0.52923,0.00014,25.63559]
[1776616084453,45.29,75657.36,0.0,0.5292,0.00014,25.63565]
[1776616086780,45.29,75657.36,0.0,0.5292,0.00014,25.63565]
[1776616086833,45.29,75657.36,0.0,0.5292,0.00014,25.63565]
[1776616086881,45.29,75654.36,0.0,0.52879,0.00014,25.63655]
[1776616089159,45.29,75651.54,0.0,0.52841,0.00014,25.63737]
[1776616089290,45.29,75651.21,0.0,0.52836,0.00014,25.63747]
[1776616091024,45.29,75639.22,0.0,0.52673,0.00014,25.64068]
[1776616093315,45.29,75647.23,0.0,0.52782,0.00014,25.63858]
[1776616094525,45.29,75642.17,0.0,0.52713,0.00014,25.63993]
[1776616100365,45.29,75643.29,0.0,0.52728,0.00014,25.63964]
[1776616106408,45.29,75643.19,0.0,0.52727,0.00014,25.63967]
[1776616109024,45.29,75643.19,0.0,0.52727,0.00014,25.63967]
[1776616109681,45.29,75643.48,0.0,0.52731,0.00014,25.63959]
[1776616110139,45.29,75643.48,0.0,0.52731,0.00014,25.63959]
[1776616110013,45.29,75618.03,0.0,0.52384,0.00014,25.64531]
[1776616110493,45.29,75610.66,0.0,0.52283,0.00014,25.64661]
[1776616111452,45.29,75610.66,0.0,0.52283,0.00014,25.64661]
[1776616111520,45.29,75609.87,0.0,0.52272,0.00014,25.64337]
[1776616113456,45.29,75604.21,0.0,0.52195,0.00014,25.64424]
[1776616114489,45.29,75604.21,0.0,0.52195,0.00014,25.64424]
[1776616115374,45.28,75599.88,0.0,0.52136,0.00014,25.64484]
[1776616120399,45.28,75602.26,0.0,0.52168,0.00014,25.64451]
[1776616121511,45.28,75587.68,0.0,0.51969,0.00014,25.64622]
[1776616122519,45.28,75579.63,0.0,0.51859,0.00014,25.64689]
[1776616123837,45.28,75579.63,0.0,0.51859,0.00014,25.64689]
[1776616126546,45.28,75593.83,0.0,0.52053,0.00014,25.64558]
[1776616131582,45.29,75594.87,0.0,0.52067,0.00014,25.64546]
[1776616136618,45.29,75591.97,0.0,0.52028,0.00014,25.64579]
[1776616141653,45.29,75591.66,0.0,0.52024,0.00014,25.64582]
[1776616145257,45.29,75587.23,0.0,0.51963,0.00014,25.64627]
[1776616145681,45.29,75587.23,0.0,0.51963,0.00014,25.64627]
[1776616150716,45.29,75585.83,0.0,0.51944,0.00014,25.6464]
[1776616155751,45.3,75580.98,0.0,0.51877,0.00014,25.64679]
[1776616161795,45.3,75579.01,0.0,0.51851,0.00014,25.64694]
[1776616167840,45.3,75578.63,0.0,0.51845,0.00014,25.64696]
[1776616171865,45.3,75585.3,0.0,0.51937,0.00014,25.64308]
[1776616174351,45.3,75585.3,0.0,0.51937,0.00014,25.64308]
[1776616179921,45.31,75584.79,0.0,0.5193,0.00014,25.64312]
[1776616185155,45.31,75580.24,0.0,0.51867,0.00014,25.64349]
[1776616190999,45.31,75577.51,0.0,0.5183,0.00014,25.64367]
[1776616197042,45.31,75578.5,0.0,0.51844,0.00014,25.64361]
[1776616202077,45.31,75579.21,0.0,0.51853,0.00014,25.64356]
[1776616204243,45.31,75579.21,0.0,0.51853,0.00014,25.64356]
[1776616205180,45.31,75566.96,0.0,0.51686,0.00014,25.64418]
[1776616205424,45.31,75566.96,0.0,0.51686,0.00014,25.64418]
[1776616205527,45.31,75566.96,0.0,0.51686,0.00014,25.64418]
[1776616206115,45.31,75566.96,0.0,0.51686,0.00014,25.64418]
[1776616207119,45.32,75557.06,0.0,0.5155,0.00014,25.64436]
[1776616209171,45.32,75554.62,0.0,0.51517,0.00014,25.64435]
[1776616209208,45.32,75554.62,0.0,0.51517,0.00014,25.64435]
[1776616209236,45.32,75554.4,0.0,0.51514,0.00014,25.64435]
[1776616210485,45.32,75553.83,0.0,0.51506,0.00014,25.64435]
[1776616211107,45.32,75553.83,0.0,0.51506,0.00014,25.64435]
[1776616211169,45.32,75553.83,0.0,0.51506,0.00014,25.64435]
[1776616211288,45.32,75529.88,0.0,0.51179,0.00014,25.64331]
[1776616213177,45.32,75533.66,0.0,0.5123,0.00014,25.64359]
[1776616215173,45.32,75535.73,0.0,0.51259,0.00014,25.64372]
[1776616215200,45.32,75535.73,0.0,0.51259,0.00014,25.64372]
[1776616217209,45.32,75549.85,0.0,0.51452,0.00014,25.6443]
[1776616218218,45.32,75550.28,0.0,0.51458,0.00014,25.6443]
[1776616219224,45.32,75555.28,0.0,0.51526,0.00014,25.64436]
[1776616220681,45.32,75556.84,0.0,0.51547,0.00014,25.64436]
[1776616220748,45.32,75556.84,0.0,0.51547,0.00014,25.64436]
[1776616221240,45.32,75568.29,0.0,0.51704,0.00014,25.64414]
[1776616222244,45.32,75570.88,0.0,0.51739,0.00014,25.64403]
[1776616223741,45.32,75571.69,0.0,0.5175,0.00014,25.644]
[1776616223787,45.32,75571.69,0.0,0.5175,0.00014,25.644]
[1776616224258,45.33,75571.74,0.0,0.51751,0.00014,25.644]
[1776616225264,45.33,75579.08,0.0,0.51851,0.00014,25.64357]
[1776616230300,45.33,75576.21,0.0,0.51812,0.00014,25.64376]
[1776616235335,45.33,75576.36,0.0,0.51814,0.00014,25.64038]
[1776616240370,45.34,75579.81,0.0,0.51861,0.00014,25.64016]
[1776616241923,45.34,75579.81,0.0,0.51861,0.00014,25.64016]
[1776616241972,45.34,75579.81,0.0,0.51861,0.00014,25.64016]
[1776616242076,45.34,75579.81,0.0,0.51861,0.00014,25.64016]
[1776616242177,45.34,75581.19,0.0,0.5188,0.00014,25.64005]
[1776616243474,45.34,75581.19,0.0,0.5188,0.00014,25.64005]
[1776616243713,45.34,75581.19,0.0,0.5188,0.00014,25.64005]
[1776616244289,45.34,75581.19,0.0,0.5188,0.00014,25.64005]
[1776616243728,45.34,75588.94,0.0,0.51986,0.00014,25.63938]
[1776616245581,45.34,75565.74,0.0,0.51669,0.00014,25.64086]
[1776616246612,45.34,75565.74,0.0,0.51669,0.00014,25.64086]
[1776616246878,45.34,75566.26,0.0,0.51676,0.00014,25.64084]
[1776616249012,45.34,75566.26,0.0,0.51676,0.00014,25.64084]
[1776616250343,45.34,75576.78,0.0,0.5182,0.00014,25.64036]
[1776616253281,45.34,75579.78,0.0,0.51861,0.00014,25.64016]
[1776616255791,45.35,75580.43,0.0,0.5187,0.00014,25.64011]
[1776616260847,45.35,75582.03,0.0,0.51892,0.00014,25.63999]
[1776616265895,45.35,75582.03,0.0,0.51891,0.00014,25.63999]
[1776616267703,45.36,75581.26,0.0,0.51881,0.00014,25.64005]
[1776616267745,45.36,75581.26,0.0,0.51881,0.00014,25.64005]
[1776616267844,45.36,75581.32,0.0,0.51882,0.00014,25.64005]
[1776616269761,45.36,75585.24,0.0,0.51935,0.00014,25.63973]
[1776616273607,45.36,75577.0,0.0,0.51823,0.00014,25.64035]
[1776616275563,45.36,75572.85,0.0,0.51766,0.00014,25.64058]
[1776616275664,45.36,75570.66,0.0,0.51736,0.00014,25.64068]
[1776616281668,45.36,75570.74,0.0,0.51737,0.00014,25.64068]
[1776616283682,45.37,75576.36,0.0,0.51814,0.00014,25.64039]
[1776616285767,45.37,75579.93,0.0,0.51863,0.00014,25.64015]
[1776616285861,45.37,75586.93,0.0,0.51958,0.00014,25.63958]
[1776616288270,45.37,75589.36,0.0,0.51991,0.00014,25.63935]
[1776616289563,45.37,75589.36,0.0,0.51991,0.00014,25.63935]
[1776616290089,45.37,75589.36,0.0,0.51991,0.00014,25.63935]
[1776616291745,45.37,75603.52,0.0,0.52185,0.00014,25.63427]
[1776616292751,45.37,75604.07,0.0,0.52192,0.00014,25.6342]
[1776616294295,45.37,75604.07,0.0,0.52192,0.00014,25.6342]
[1776616299801,45.37,75601.19,0.0,0.52153,0.00014,25.6346]
[1776616303829,45.37,75609.82,0.0,0.52271,0.00014,25.63332]
[1776616307859,45.37,75613.88,0.0,0.52326,0.00014,25.63264]
[1776616312891,45.36,75618.73,0.0,0.52392,0.00014,25.63176]
[1776616317927,45.36,75619.57,0.0,0.52404,0.00014,25.6316]
[1776616318934,45.36,75612.54,0.0,0.52308,0.00014,25.63286]
[1776616323971,45.36,75609.98,0.0,0.52273,0.00014,25.63329]
[1776616329006,45.35,75609.18,0.0,0.52262,0.00014,25.63341]
[1776616334042,45.35,75610.25,0.0,0.52277,0.00014,25.63324]
[1776616335433,45.35,75610.25,0.0,0.52277,0.00014,25.63324]
[1776616336217,45.35,75610.46,0.0,0.5228,0.00014,25.6332]
[1776616341682,45.34,75612.59,0.0,0.52309,0.00014,25.63284]
[1776616342100,45.34,75613.19,0.0,0.52317,0.00014,25.63274]
[1776616343105,45.34,75603.42,0.0,0.52184,0.00014,25.63427]
[1776616348141,45.34,75598.88,0.0,0.52122,0.00014,25.63489]
[1776616349148,45.34,75607.86,0.0,0.52244,0.00014,25.63361]
[1776616350155,45.34,75611.16,0.0,0.52289,0.00014,25.63308]
[1776616352239,45.34,75615.03,0.0,0.52342,0.00014,25.62905]
[1776616352330,45.34,75612.0,0.0,0.52301,0.00014,25.62957]
[1776616358215,45.34,75612.53,0.0,0.52308,0.00014,25.62948]
[1776616360224,45.33,75605.58,0.0,0.52213,0.00014,25.63059]
[1776616365260,45.33,75604.25,0.0,0.52195,0.00014,25.63078]
[1776616367728,45.33,75602.94,0.0,0.52177,0.00014,25.63097]
[1776616368280,45.33,75602.88,0.0,0.52177,0.00014,25.63097]
[1776616369289,45.33,75613.9,0.0,0.52327,0.00014,25.62924]
[1776616370294,45.33,75617.92,0.0,0.52382,0.00014,25.62852]
[1776616372619,45.33,75619.43,0.0,0.52403,0.00014,25.62823]
[1776616378350,45.33,75622.29,0.0,0.52442,0.00014,25.62768]
[1776616383385,45.32,75635.54,0.0,0.52623,0.00014,25.62477]
[1776616383909,45.32,75635.54,0.0,0.52623,0.00014,25.62477]
[1776616385357,45.32,75638.0,0.0,0.52656,0.00014,25.62417]
[1776616386625,45.32,75638.52,0.0,0.52663,0.00014,25.62404]
[1776616392448,45.32,75633.03,0.0,0.52589,0.00014,25.62535]
[1776616393477,45.32,75638.96,0.0,0.52669,0.00014,25.62393]
[1776616395472,45.31,75646.11,0.0,0.52767,0.00014,25.62206]
[1776616398493,45.31,75651.35,0.0,0.52839,0.00014,25.6206]
[1776616402520,45.31,75657.39,0.0,0.52921,0.00014,25.61882]
[1776616407554,45.32,75654.79,0.0,0.52885,0.00014,25.6196]
[1776616412592,45.32,75651.92,0.0,0.52846,0.00014,25.61707]
[1776616417634,45.32,75650.53,0.0,0.52827,0.00014,25.61747]
[1776616422665,45.32,75647.76,0.0,0.5279,0.00014,25.61825]
[1776616427701,45.32,75651.16,0.0,0.52836,0.00014,25.61729]
[1776616429262,45.32,75651.16,0.0,0.52836,0.00014,25.61729]
[1776616429395,45.32,75650.88,0.0,0.52832,0.00014,25.61737]
[1776616433742,45.32,75659.07,0.0,0.52944,0.00014,25.61494]
[1776616438776,45.32,75658.27,0.0,0.52933,0.00014,25.61519]
[1776616443813,45.33,75662.14,0.0,0.52985,0.00014,25.61398]
[1776616448849,45.33,75658.55,0.0,0.52936,0.00014,25.61511]
[1776616453789,45.33,75658.16,0.0,0.52931,0.00014,25.61523]
[1776616453928,45.33,75658.16,0.0,0.52931,0.00014,25.61523]
[1776616454058,45.33,75658.16,0.0,0.52931,0.00014,25.61523]
[1776616454081,45.33,75658.16,0.0,0.52931,0.00014,25.61523]
[1776616454125,45.33,75658.16,0.0,0.52931,0.00014,25.61523]
[1776616454241,45.33,75658.16,0.0,0.52931,0.00014,25.61523]
[1776616454252,45.33,75666.75,0.0,0.53048,0.00014,25.61249]
[1776616455902,45.33,75671.14,0.0,0.53108,0.00014,25.611]
[1776616457678,45.33,75670.73,0.0,0.53102,0.00014,25.61114]
[1776616457918,45.33,75670.73,0.0,0.53102,0.00014,25.61114]
[1776616462959,45.33,75675.01,0.0,0.53161,0.00014,25.60964]
[1776616463900,45.33,75675.01,0.0,0.53161,0.00014,25.60964]
[1776616463960,45.33,75680.09,0.0,0.5323,0.00014,25.60778]
[1776616466830,45.33,75683.03,0.0,0.5327,0.00014,25.60667]
[1776616467179,45.33,75688.56,0.0,0.53345,0.00014,25.60452]
[1776616468924,45.33,75688.58,0.0,0.53346,0.00014,25.60451]
[1776616469005,45.33,75698.79,0.0,0.53485,0.00014,25.60029]
[1776616471008,45.33,75703.03,0.0,0.53543,0.00014,25.59506]
[1776616476044,45.33,75707.18,0.0,0.53599,0.00014,25.5932]
[1776616481082,45.32,75705.92,0.0,0.53582,0.00014,25.59376]
[1776616486117,45.32,75702.16,0.0,0.53531,0.00014,25.59543]
[1776616488155,45.32,75704.17,0.0,0.53558,0.00014,25.59454]
[1776616488185,45.32,75693.15,0.0,0.53408,0.00014,25.59926]
[1776616489138,45.32,75693.15,0.0,0.53408,0.00014,25.59926]
[1776616491153,45.32,75687.52,0.0,0.53332,0.00014,25.60153]
[1776616496187,45.31,75687.28,0.0,0.53329,0.00014,25.60161]
[1776616501222,45.31,75688.32,0.0,0.53343,0.00014,25.60119]
[1776616504242,45.31,75693.66,0.0,0.53416,0.00014,25.59902]
[1776616509278,45.3,75693.79,0.0,0.53418,0.00014,25.59896]
[1776616510285,45.3,75703.74,0.0,0.53553,0.00014,25.59469]
[1776616515320,45.3,75703.04,0.0,0.53544,0.00014,25.59499]
[1776616516072,45.3,75703.04,0.0,0.53544,0.00014,25.59499]
[1776616517529,45.3,75707.93,0.0,0.5361,0.00014,25.59279]
[1776616522369,45.3,75700.91,0.0,0.53515,0.00014,25.59592]
[1776616526384,45.3,75700.34,0.0,0.53507,0.00014,25.59617]
[1776616526433,45.3,75700.34,0.0,0.53507,0.00014,25.59617]
[1776616526447,45.3,75699.25,0.0,0.53492,0.00014,25.59664]
[1776616532441,45.3,75697.73,0.0,0.53472,0.00014,25.5939]
[1776616537474,45.29,75694.4,0.0,0.53427,0.00014,25.5953]
[1776616538846,45.29,75695.23,0.0,0.53438,0.00014,25.59495]
[1776616538905,45.29,75695.23,0.0,0.53438,0.00014,25.59495]
[1776616538913,45.29,75695.23,0.0,0.53438,0.00014,25.59495]
[1776616539492,45.29,75695.23,0.0,0.53438,0.00014,25.59495]
[1776616544523,45.29,75695.21,0.0,0.53438,0.00014,25.59495]
[1776616546795,45.28,75695.25,0.0,0.53439,0.00014,25.59493]
[1776616547033,45.28,75695.25,0.0,0.53439,0.00014,25.59493]
[1776616547343,45.28,75695.25,0.0,0.53439,0.00014,25.59493]
[1776616547564,45.28,75695.25,0.0,0.53439,0.00014,25.59493]
[1776616547665,45.28,75671.05,0.0,0.53109,0.00014,25.6042]
[1776616549563,45.28,75667.98,0.0,0.53067,0.00014,25.60524]
[1776616550831,45.28,75667.06,0.0,0.53054,0.00014,25.60555]
[1776616551577,45.28,75666.87,0.0,0.53052,0.00014,25.60561]
[1776616554503,45.28,75662.24,0.0,0.52989,0.00014,25.60713]
[1776616554531,45.28,75662.24,0.0,0.52989,0.00014,25.60713]
[1776616559632,45.28,75658.99,0.0,0.52944,0.00014,25.60815]
[1776616564666,45.28,75657.28,0.0,0.52921,0.00014,25.60869]
[1776616567883,45.29,75663.66,0.0,0.53008,0.00014,25.60668]
[1776616569702,45.29,75656.51,0.0,0.5291,0.00014,25.60892]
[1776616574738,45.29,75656.47,0.0,0.5291,0.00014,25.60894]
[1776616580273,45.29,75655.96,0.0,0.52903,0.00014,25.6091]
[1776616584410,45.3,75661.12,0.0,0.52973,0.00014,25.60751]
[1776616590502,45.3,75658.54,0.0,0.52938,0.00014,25.60832]
[1776616591859,45.3,75650.31,0.0,0.52825,0.00014,25.60738]
[1776616593596,45.3,75650.31,0.0,0.52825,0.00014,25.60738]
[1776616593633,45.3,75643.96,0.0,0.52739,0.00014,25.60913]
[1776616596221,45.3,75640.42,0.0,0.5269,0.00014,25.61005]
[1776616596294,45.3,75640.42,0.0,0.5269,0.00014,25.61005]
[1776616596313,45.3,75632.55,0.0,0.52583,0.00014,25.61196]
[1776616601938,45.3,75633.96,0.0,0.52602,0.00014,25.61163]
[1776616606972,45.3,75632.29,0.0,0.52579,0.00014,25.61202]
[1776616608625,45.3,75632.29,0.0,0.52579,0.00014,25.61202]
[1776616611405,45.3,75633.77,0.0,0.526,0.00014,25.61167]
[1776616613808,45.3,75635.98,0.0,0.5263,0.00014,25.61115]
[1776616621079,45.3,75636.75,0.0,0.5264,0.00014,25.61096]
[1776616627119,45.3,75632.1,0.0,0.52577,0.00014,25.61206]
[1776616632154,45.3,75630.9,0.0,0.5256,0.00014,25.61233]
[1776616634170,45.3,75641.29,0.0,0.52702,0.00014,25.60983]
[1776616636182,45.3,75645.66,0.0,0.52762,0.00014,25.60868]
[1776616638379,45.3,75638.3,0.0,0.52661,0.00014,25.61059]
[1776616641410,45.3,75639.59,0.0,0.52679,0.00014,25.61026]
[1776616641499,45.3,75639.59,0.0,0.52679,0.00014,25.61026]
[1776616641512,45.3,75642.57,0.0,0.5272,0.00014,25.6095]
[1776616646370,45.31,75645.0,0.0,0.52753,0.00014,25.60886]
[1776616646409,45.31,75645.0,0.0,0.52753,0.00014,25.60886]
[1776616646449,45.31,75652.01,0.0,0.52848,0.00014,25.60691]
[1776616648424,45.31,75652.01,0.0,0.52848,0.00014,25.60691]
[1776616651092,45.31,75653.32,0.0,0.52866,0.00014,25.60653]
[1776616656323,45.32,75647.08,0.0,0.52781,0.00014,25.60493]
[1776616662364,45.32,75646.08,0.0,0.52767,0.00014,25.60521]
[1776616667400,45.32,75648.42,0.0,0.52799,0.00014,25.60457]
[1776616672435,45.33,75648.87,0.0,0.52805,0.00014,25.60445]
[1776616677925,45.33,75645.93,0.0,0.52765,0.00014,25.60526]
[1776616684518,45.34,75649.59,0.0,0.52815,0.00014,25.60426]
[1776616689554,45.34,75650.59,0.0,0.52828,0.00014,25.60399]
[1776616694566,45.34,75651.86,0.0,0.52845,0.00014,25.60363]
[1776616699502,45.35,75656.01,0.0,0.52902,0.00014,25.60241]
[1776616699763,45.35,75657.62,0.0,0.52924,0.00014,25.60193]
[1776616705666,45.35,75660.84,0.0,0.52968,0.00014,25.60094]
[1776616709445,45.36,75661.22,0.0,0.52973,0.00014,25.60082]
[1776616709523,45.36,75661.22,0.0,0.52973,0.00014,25.60082]
[1776616709694,45.36,75661.7,0.0,0.52979,0.00014,25.60067]
[1776616710701,45.36,75650.65,0.0,0.52829,0.00014,25.60399]
[1776616711708,45.36,75645.66,0.0,0.52761,0.00014,25.602]
[1776616712721,45.36,75651.87,0.0,0.52845,0.00014,25.60027]
[1776616717751,45.36,75652.47,0.0,0.52853,0.00014,25.6001]
[1776616720265,45.37,75651.61,0.0,0.52842,0.00014,25.60035]
[1776616720772,45.37,75651.61,0.0,0.52842,0.00014,25.60035]
[1776616725808,45.37,75651.16,0.0,0.52835,0.00014,25.60049]
[1776616730846,45.37,75652.1,0.0,0.52848,0.00014,25.60022]
[1776616732595,45.37,75652.1,0.0,0.52848,0.00014,25.60022]
[1776616732740,45.37,75652.1,0.0,0.52848,0.00014,25.60022]
[1776616733863,45.37,75660.35,0.0,0.52961,0.00014,25.59774]
[1776616738335,45.38,75658.22,0.0,0.52931,0.00014,25.59841]
[1776616738368,45.38,75658.22,0.0,0.52931,0.00014,25.59841]
[1776616741919,45.38,75652.45,0.0,0.52853,0.00014,25.60013]
[1776616746954,45.39,75650.96,0.0,0.52832,0.00014,25.60056]
[1776616751991,45.39,75650.5,0.0,0.52826,0.00014,25.6007]
[1776616757027,45.39,75652.98,0.0,0.5286,0.00014,25.59999]
[1776616762064,45.39,75655.48,0.0,0.52894,0.00014,25.59926]
[1776616768105,45.4,75655.1,0.0,0.52888,0.00014,25.59937]
[1776616773142,45.4,75655.12,0.0,0.52889,0.00014,25.59599]
[1776616778177,45.4,75651.46,0.0,0.52839,0.00014,25.59706]
[1776616779367,45.4,75656.76,0.0,0.52911,0.00014,25.59551]
[1776616784461,45.4,75657.9,0.0,0.52927,0.00014,25.59516]
[1776616790260,45.4,75654.57,0.0,0.52881,0.00014,25.59616]
[1776616794664,45.4,75652.74,0.0,0.52856,0.00014,25.5967]
[1776616795826,45.4,75659.46,0.0,0.52948,0.00014,25.59468]
[1776616796323,45.4,75659.46,0.0,0.52948,0.00014,25.59468]
[1776616796589,45.4,75659.46,0.0,0.52948,0.00014,25.59468]
[1776616796663,45.4,75659.46,0.0,0.52948,0.00014,25.59468]
[1776616796749,45.4,75651.64,0.0,0.52841,0.00014,25.59702]
[1776616798554,45.4,75639.95,0.0,0.52682,0.00014,25.60016]
[1776616799794,45.4,75629.33,0.0,0.52537,0.00014,25.60266]
[1776616800713,45.4,75629.33,0.0,0.52537,0.00014,25.60266]
[1776616800762,45.4,75629.33,0.0,0.52537,0.00014,25.60266]
[1776616800812,45.4,75629.23,0.0,0.52536,0.00014,25.60268]
[1776616806380,45.4,75630.11,0.0,0.52548,0.00014,25.60249]
[1776616808387,45.4,75635.43,0.0,0.5262,0.00014,25.60126]
[1776616813421,45.41,75634.72,0.0,0.5261,0.00014,25.60144]
[1776616818457,45.41,75633.25,0.0,0.5259,0.00014,25.60178]
[1776616823492,45.42,75632.82,0.0,0.52584,0.00014,25.60189]
[1776616829725,45.42,75633.81,0.0,0.52598,0.00014,25.60167]
[1776616831091,45.42,75633.81,0.0,0.52598,0.00014,25.60167]
[1776616831150,45.42,75633.81,0.0,0.52598,0.00014,25.60167]
[1776616831228,45.42,75633.81,0.0,0.52598,0.00014,25.60167]
[1776616831273,45.42,75633.81,0.0,0.52598,0.00014,25.60167]
[1776616836501,45.43,75638.59,0.0,0.52663,0.00014,25.59715]
[1776616841618,45.43,75636.06,0.0,0.52628,0.00014,25.59776]
[1776616843633,45.43,75627.37,0.0,0.5251,0.00014,25.59973]
[1776616844331,45.43,75627.37,0.0,0.5251,0.00014,25.59973]
[1776616844433,45.43,75627.37,0.0,0.5251,0.00014,25.59973]
[1776616845647,45.43,75611.78,0.0,0.52297,0.00014,25.60269]
[1776616847284,45.43,75609.0,0.0,0.52259,0.00014,25.60314]
[1776616847360,45.43,75609.0,0.0,0.52259,0.00014,25.60314]
[1776616849602,45.43,75608.59,0.0,0.52254,0.00014,25.60321]
[1776616849873,45.43,75600.76,0.0,0.52147,0.00014,25.60435]
[1776616851922,45.43,75600.76,0.0,0.52147,0.00014,25.60434]
[1776616851952,45.43,75600.76,0.0,0.52147,0.00014,25.60434]
[1776616852696,45.42,75598.21,0.0,0.52112,0.00014,25.60467]
[1776616857730,45.42,75594.29,0.0,0.52059,0.00014,25.60514]
[1776616862895,45.42,75596.71,0.0,0.52092,0.00014,25.60486]
[1776616869913,45.41,75596.38,0.0,0.52087,0.00014,25.6049]
[1776616870822,45.41,75596.48,0.0,0.52089,0.00014,25.60488]
[1776616870907,45.41,75574.96,0.0,0.51795,0.00014,25.60679]
[1776616871171,45.41,75574.96,0.0,0.51795,0.00014,25.60679]
[1776616871831,45.41,75574.96,0.0,0.51795,0.00014,25.60679]
[1776616872171,45.41,75574.96,0.0,0.51795,0.00014,25.60679]
[1776616872318,45.41,75574.96,0.0,0.51795,0.00014,25.60679]
[1776616872937,45.41,75574.96,0.0,0.51795,0.00014,25.60679]
[1776616872941,45.41,75568.17,0.0,0.51702,0.00014,25.6071]
[1776616875824,45.41,75568.09,0.0,0.51701,0.00014,25.6071]
[1776616875895,45.41,75568.09,0.0,0.51701,0.00014,25.6071]
[1776616875918,45.41,75567.97,0.0,0.51699,0.00014,25.60711]
[1776616880897,45.4,75554.8,0.0,0.51519,0.00014,25.60731]
[1776616881907,45.4,75545.3,0.0,0.5139,0.00014,25.60713]
[1776616882415,45.4,75545.3,0.0,0.5139,0.00014,25.60713]
[1776616882445,45.4,75545.3,0.0,0.5139,0.00014,25.60713]
[1776616882910,45.4,75539.88,0.0,0.51315,0.00014,25.60691]
[1776616883917,45.4,75529.3,0.0,0.51171,0.00014,25.60622]
[1776616885929,45.4,75523.87,0.0,0.51096,0.00014,25.60573]
[1776616889957,45.39,75529.85,0.0,0.51178,0.00014,25.60626]
[1776616891971,45.39,75535.37,0.0,0.51254,0.00014,25.60329]
[1776616893510,45.39,75538.86,0.0,0.51301,0.00014,25.60349]
[1776616898017,45.39,75546.86,0.0,0.51411,0.00014,25.60381]
[1776616898090,45.39,75546.86,0.0,0.51411,0.00014,25.60381]
[1776616899021,45.39,75547.22,0.0,0.51416,0.00014,25.60382]
[1776616904055,45.39,75551.36,0.0,0.51472,0.00014,25.60391]
[1776616909199,45.39,75554.22,0.0,0.51512,0.00014,25.60394]
[1776616909216,45.39,75541.43,0.0,0.51337,0.00014,25.60361]
[1776616910314,45.39,75535.83,0.0,0.5126,0.00014,25.60331]
[1776616916142,45.39,75536.77,0.0,0.51273,0.00014,25.60337]
[1776616920293,45.39,75538.41,0.0,0.51295,0.00014,25.60346]
[1776616921945,45.39,75547.73,0.0,0.51423,0.00014,25.60383]
[1776616926957,45.38,75546.87,0.0,0.51411,0.00014,25.60381]
[1776616932018,45.38,75546.67,0.0,0.51408,0.00014,25.6038]
[1776616937066,45.38,75547.35,0.0,0.51418,0.00014,25.60382]
[1776616940030,45.38,75558.52,0.0,0.5157,0.00014,25.60393]
[1776616941054,45.38,75558.72,0.0,0.51573,0.00014,25.60393]
[1776616942002,45.38,75564.22,0.0,0.51648,0.00014,25.60384]
[1776616944043,45.38,75570.97,0.0,0.51741,0.00014,25.60361]
[1776616944514,45.38,75570.97,0.0,0.51741,0.00014,25.60361]
[1776616944603,45.38,75570.97,0.0,0.51741,0.00014,25.60361]
[1776616949831,45.38,75572.91,0.0,0.51767,0.00014,25.60352]
[1776616949898,45.38,75572.91,0.0,0.51767,0.00014,25.60352]
[1776616951226,45.38,75578.04,0.0,0.51837,0.00014,25.60322]
[1776616960668,45.39,75580.82,0.0,0.51875,0.00014,25.59966]
[1776616966496,45.39,75567.88,0.0,0.51698,0.00014,25.60037]
[1776616971532,45.4,75564.84,0.0,0.51657,0.00014,25.60046]
[1776616974555,45.4,75570.08,0.0,0.51728,0.00014,25.60028]
[1776616976665,45.4,75569.35,0.0,0.51718,0.00014,25.60031]
[1776616976734,45.4,75569.35,0.0,0.51718,0.00014,25.60031]
[1776616977843,45.4,75571.69,0.0,0.5175,0.00014,25.60021]
[1776616977971,45.4,75571.69,0.0,0.5175,0.00014,25.60021]
[1776616983618,45.4,75568.43,0.0,0.51706,0.00014,25.60035]
[1776616988660,45.41,75570.24,0.0,0.51731,0.00014,25.60028]
[1776616990878,45.41,75580.96,0.0,0.51877,0.00014,25.59965]
[1776616992160,45.41,75580.96,0.0,0.51877,0.00014,25.59965]
[1776616992235,45.41,75580.96,0.0,0.51877,0.00014,25.59965]
[1776616993688,45.41,75570.33,0.0,0.51732,0.00014,25.60027]
[1776616994696,45.41,75565.09,0.0,0.5166,0.00014,25.60045]
[1776616996710,45.41,75570.79,0.0,0.51738,0.00014,25.60025]
[1776616999119,45.41,75571.44,0.0,0.51747,0.00014,25.60022]
[1776616999245,45.41,75572.53,0.0,0.51762,0.00014,25.60017]
[1776617000120,45.42,75551.28,0.0,0.51471,0.00014,25.60053]
[1776617000949,45.42,75553.9,0.0,0.51507,0.00014,25.60056]
[1776617006780,45.41,75556.54,0.0,0.51543,0.00014,25.60057]
[1776617011018,45.41,75551.74,0.0,0.51478,0.00014,25.59717]
[1776617012385,45.41,75551.74,0.0,0.51478,0.00014,25.59717]
[1776617012823,45.41,75547.71,0.0,0.51423,0.00014,25.59709]
[1776617014837,45.41,75541.7,0.0,0.5134,0.00014,25.59688]
[1776617019874,45.41,75542.14,0.0,0.51346,0.00014,25.5969]
[1776617024906,45.4,75548.12,0.0,0.51428,0.00014,25.5971]
[1776617029943,45.4,75546.6,0.0,0.51407,0.00014,25.59706]
[1776617034977,45.4,75546.56,0.0,0.51407,0.00014,25.59706]
[1776617040027,45.4,75546.93,0.0,0.51412,0.00014,25.59707]
[1776617042937,45.4,75548.46,0.0,0.51433,0.00014,25.59711]
[1776617042993,45.4,75548.46,0.0,0.51433,0.00014,25.59711]
[1776617043064,45.4,75543.16,0.0,0.5136,0.00014,25.59694]
[1776617046058,45.39,75538.09,0.0,0.51291,0.00014,25.5967]
[1776617048071,45.39,75530.78,0.0,0.51191,0.00014,25.59623]
[1776617053105,45.39,75532.08,0.0,0.51209,0.00014,25.59632]
[1776617058141,45.38,75535.95,0.0,0.51262,0.00014,25.59658]
[1776617063176,45.38,75536.97,0.0,0.51275,0.00014,25.59664]
[1776617067203,45.37,75543.86,0.0,0.5137,0.00014,25.59697]
[1776617067388,45.37,75543.86,0.0,0.5137,0.00014,25.59697]
[1776617073245,45.37,75543.93,0.0,0.51371,0.00014,25.5936]
[1776617074286,45.37,75543.93,0.0,0.51371,0.00014,25.5936]
[1776617074334,45.37,75543.93,0.0,0.51371,0.00014,25.5936]
[1776617074387,45.37,75543.3,0.0,0.51362,0.00014,25.59358]
[1776617078240,45.37,75543.3,0.0,0.51362,0.00014,25.59358]
[1776617078307,45.37,75527.67,0.0,0.51148,0.00014,25.59261]
[1776617079302,45.37,75527.67,0.0,0.51148,0.00014,25.59261]
[1776617079952,45.37,75527.67,0.0,0.51148,0.00014,25.59261]
[1776617080244,45.37,75527.67,0.0,0.51148,0.00014,25.59261]
[1776617079971,45.37,75529.37,0.0,0.51171,0.00014,25.59275]
[1776617081176,45.37,75529.37,0.0,0.51171,0.00014,25.59275]
[1776617081210,45.37,75529.37,0.0,0.51171,0.00014,25.59275]
[1776617081286,45.37,75530.29,0.0,0.51184,0.00014,25.59282]
[1776617081374,45.37,75530.88,0.0,0.51192,0.00014,25.59287]
[1776617085330,45.36,75537.96,0.0,0.51289,0.00014,25.59333]
[1776617086867,45.36,75537.96,0.0,0.51289,0.00014,25.59333]
[1776617089359,45.36,75550.07,0.0,0.51455,0.00014,25.59377]
[1776617090688,45.36,75550.07,0.0,0.51455,0.00014,25.59377]
[1776617091587,45.36,75563.35,0.0,0.51636,0.00014,25.59375]
[1776617093391,45.36,75569.95,0.0,0.51727,0.00014,25.59354]
[1776617094399,45.36,75575.36,0.0,0.51801,0.00014,25.59327]
[1776617097795,45.36,75579.67,0.0,0.5186,0.00014,25.59299]
[1776617097860,45.36,75579.67,0.0,0.5186,0.00014,25.59299]
[1776617098006,45.36,75579.67,0.0,0.5186,0.00014,25.59299]
[1776617098107,45.36,75580.05,0.0,0.51865,0.00014,25.59296]
[1776617098413,45.36,75580.05,0.0,0.51865,0.00014,25.59296]
[1776617101701,45.36,75567.22,0.0,0.51689,0.00014,25.59364]
[1776617107485,45.36,75566.27,0.0,0.51676,0.00014,25.59367]
[1776617108398,45.36,75566.27,0.0,0.51676,0.00014,25.59367]
[1776617108470,45.36,75566.27,0.0,0.51676,0.00014,25.59367]
[1776617108563,45.36,75566.64,0.0,0.51682,0.00014,25.59366]
[1776617110505,45.36,75572.58,0.0,0.51763,0.00014,25.59342]
[1776617116731,45.36,75571.27,0.0,0.51745,0.00014,25.59348]
[1776617119707,45.36,75571.52,0.0,0.51748,0.00014,25.59347]
[1776617119816,45.36,75571.52,0.0,0.51748,0.00014,25.59347]
[1776617119859,45.36,75577.9,0.0,0.51836,0.00014,25.59311]
[1776617121842,45.36,75588.05,0.0,0.51974,0.00014,25.59229]
[1776617127625,45.36,75584.64,0.0,0.51928,0.00014,25.5926]
[1776617132660,45.35,75585.32,0.0,0.51937,0.00014,25.58916]
[1776617137695,45.35,75583.92,0.0,0.51918,0.00014,25.58928]
[1776617139441,45.35,75585.05,0.0,0.51934,0.00014,25.58919]
[1776617139510,45.35,75585.05,0.0,0.51934,0.00014,25.58919]
[1776617139517,45.35,75585.05,0.0,0.51934,0.00014,25.58919]
[1776617139606,45.35,75585.79,0.0,0.51944,0.00014,25.58912]
[1776617144668,45.35,75584.25,0.0,0.51923,0.00014,25.58926]
[1776617144814,45.35,75598.75,0.0,0.52121,0.00014,25.5877]
[1776617145751,45.35,75598.75,0.0,0.52121,0.00014,25.5877]
[1776617149504,45.35,75599.44,0.0,0.5213,0.00014,25.58761]
[1776617153647,45.35,75599.36,0.0,0.52129,0.00014,25.58762]
[1776617155924,45.34,75598.06,0.0,0.52112,0.00014,25.58779]
[1776617155928,45.34,75592.54,0.0,0.52036,0.00014,25.58844]
[1776617160858,45.34,75587.07,0.0,0.51961,0.00014,25.589]
[1776617164544,45.34,75588.64,0.0,0.51983,0.00014,25.58885]
[1776617164885,45.34,75590.22,0.0,0.52004,0.00014,25.58869]
[1776617165388,45.34,75590.22,0.0,0.52004,0.00014,25.58869]
[1776617165893,45.34,75599.83,0.0,0.52136,0.00014,25.58756]
[1776617166899,45.34,75605.18,0.0,0.52209,0.00014,25.58681]
[1776617170404,45.34,75605.28,0.0,0.5221,0.00014,25.58679]
[1776617173949,45.34,75616.63,0.0,0.52366,0.00014,25.58491]
[1776617175501,45.34,75620.59,0.0,0.5242,0.00014,25.58416]
[1776617178516,45.34,75621.99,0.0,0.52439,0.00014,25.58389]
[1776617184207,45.33,75617.94,0.0,0.52384,0.00014,25.58467]
[1776617184268,45.33,75619.36,0.0,0.52403,0.00014,25.5844]
[1776617184721,45.33,75619.36,0.0,0.52403,0.00014,25.5844]
[1776617189744,45.33,75616.01,0.0,0.52357,0.00014,25.58502]
[1776617192518,45.33,75615.18,0.0,0.52346,0.00014,25.58179]
[1776617192588,45.33,75615.18,0.0,0.52346,0.00014,25.58179]
[1776617192636,45.33,75615.18,0.0,0.52346,0.00014,25.58179]
[1776617192797,45.33,75615.18,0.0,0.52346,0.00014,25.58179]
[1776617193082,45.33,75615.18,0.0,0.52346,0.00014,25.58179]
[1776617193449,45.33,75615.18,0.0,0.52346,0.00014,25.58179]
[1776617194090,45.33,75601.15,0.0,0.52154,0.00014,25.584]
[1776617196011,45.33,75597.83,0.0,0.52109,0.00014,25.58444]
[1776617196103,45.32,75594.85,0.0,0.52068,0.00014,25.5848]
[1776617201136,45.32,75596.39,0.0,0.52089,0.00014,25.58461]
[1776617206172,45.32,75598.0,0.0,0.52111,0.00014,25.58441]
[1776617206411,45.32,75598.0,0.0,0.52111,0.00014,25.58441]
[1776617207179,45.32,75598.21,0.0,0.52114,0.00014,25.58439]
[1776617213221,45.31,75597.1,0.0,0.52099,0.00014,25.58452]
[1776617218256,45.31,75597.13,0.0,0.52099,0.00014,25.58452]
[1776617223292,45.3,75591.82,0.0,0.52027,0.00014,25.58513]
[1776617228327,45.29,75590.66,0.0,0.52011,0.00014,25.58525]
[1776617228846,45.29,75590.66,0.0,0.52011,0.00014,25.58525]
[1776617228894,45.29,75590.66,0.0,0.52011,0.00014,25.58525]
[1776617229335,45.29,75590.68,0.0,0.52011,0.00014,25.58525]
[1776617231915,45.29,75590.46,0.0,0.52008,0.00014,25.58527]
[1776617231973,45.29,75590.46,0.0,0.52008,0.00014,25.58527]
[1776617232355,45.29,75590.74,0.0,0.52012,0.00014,25.58524]
[1776617237356,45.29,75591.82,0.0,0.52027,0.00014,25.58513]
[1776617237395,45.29,75585.3,0.0,0.51938,0.00014,25.58577]
[1776617240021,45.28,75582.87,0.0,0.51904,0.00014,25.58598]
[1776617240070,45.28,75582.87,0.0,0.51904,0.00014,25.58598]
[1776617240448,45.28,75583.54,0.0,0.51913,0.00014,25.58592]
[1776617240647,45.28,75583.54,0.0,0.51913,0.00014,25.58592]
[1776617240710,45.28,75583.54,0.0,0.51913,0.00014,25.58592]
[1776617240892,45.28,75583.54,0.0,0.51913,0.00014,25.58592]
[1776617241078,45.28,75583.54,0.0,0.51913,0.00014,25.58592]
[1776617241108,45.28,75583.54,0.0,0.51913,0.00014,25.58592]
[1776617241417,45.28,75580.13,0.0,0.51867,0.00014,25.58619]
[1776617242696,45.28,75560.71,0.0,0.516,0.00014,25.58705]
[1776617244186,45.28,75560.71,0.0,0.516,0.00014,25.58705]
[1776617244280,45.28,75559.47,0.0,0.51583,0.00014,25.58706]
[1776617248534,45.28,75553.4,0.0,0.515,0.00014,25.58707]
[1776617250697,45.28,75552.65,0.0,0.5149,0.00014,25.58707]
[1776617251393,45.28,75560.63,0.0,0.51599,0.00014,25.58367]
[1776617252120,45.28,75560.63,0.0,0.51599,0.00014,25.58367]
[1776617252194,45.28,75560.63,0.0,0.51599,0.00014,25.58367]
[1776617253180,45.28,75576.06,0.0,0.51811,0.00014,25.58309]
[1776617255357,45.28,75576.06,0.0,0.51811,0.00014,25.58309]
[1776617255433,45.28,75576.06,0.0,0.51811,0.00014,25.58309]
[1776617255424,45.28,75578.67,0.0,0.51847,0.00014,25.58292]
[1776617257067,45.28,75578.46,0.0,0.51844,0.00014,25.58294]
[1776617258381,45.28,75583.68,0.0,0.51915,0.00014,25.58254]
[1776617262425,45.29,75590.55,0.0,0.5201,0.00014,25.58189]
[1776617267517,45.29,75591.18,0.0,0.52018,0.00014,25.58182]
[1776617270460,45.29,75585.35,0.0,0.51938,0.00014,25.58239]
[1776617275509,45.29,75585.27,0.0,0.51937,0.00014,25.5824]
[1776617280595,45.29,75585.03,0.0,0.51934,0.00014,25.58242]
[1776617284242,45.28,75589.38,0.0,0.51994,0.00014,25.58201]
[1776617288349,45.28,75592.28,0.0,0.52033,0.00014,25.5817]
[1776617291358,45.28,75606.77,0.0,0.52232,0.00014,25.57979]
[1776617293453,45.28,75607.11,0.0,0.52237,0.00014,25.57973]
[1776617297456,45.28,75601.72,0.0,0.52163,0.00014,25.58052]
[1776617299421,45.28,75596.21,0.0,0.52087,0.00014,25.58124]
[1776617303469,45.28,75604.36,0.0,0.52199,0.00014,25.58015]
[1776617308522,45.27,75605.34,0.0,0.52212,0.00014,25.58]
[1776617313546,45.27,75602.53,0.0,0.52174,0.00014,25.57703]
[1776617314345,45.27,75596.55,0.0,0.52092,0.00014,25.57782]
[1776617318468,45.27,75601.71,0.0,0.52163,0.00014,25.57714]
[1776617321818,45.27,75603.13,0.0,0.52182,0.00014,25.57694]
[1776617321862,45.27,75603.13,0.0,0.52182,0.00014,25.57694]
[1776617321988,45.27,75605.34,0.0,0.52213,0.00014,25.57662]
[1776617322789,45.27,75605.34,0.0,0.52213,0.00014,25.57662]
[1776617325737,45.27,75614.76,0.0,0.52342,0.00014,25.57507]
[1776617326018,45.27,75620.14,0.0,0.52415,0.00014,25.57407]
[1776617326887,45.27,75620.14,0.0,0.52415,0.00014,25.57407]
[1776617332058,45.27,75627.58,0.0,0.52517,0.00014,25.57254]
[1776617337094,45.27,75625.33,0.0,0.52486,0.00014,25.57302]
[1776617342093,45.27,75625.19,0.0,0.52484,0.00014,25.57305]
[1776617343399,45.27,75632.62,0.0,0.52586,0.00014,25.57141]
[1776617351191,45.26,75633.55,0.0,0.52599,0.00014,25.57118]
[1776617357233,45.26,75632.0,0.0,0.52578,0.00014,25.57154]
[1776617363540,45.25,75631.26,0.0,0.52568,0.00014,25.5717]
[1776617370325,45.24,75632.69,0.0,0.52588,0.00014,25.57136]
[1776617375366,45.24,75630.26,0.0,0.52555,0.00014,25.56854]
[1776617380395,45.23,75631.29,0.0,0.52569,0.00014,25.56829]
[1776617385429,45.22,75632.38,0.0,0.52584,0.00014,25.56803]
[1776617390465,45.21,75630.67,0.0,0.52561,0.00014,25.56842]
[1776617392653,45.21,75631.18,0.0,0.52568,0.00014,25.5683]
[1776617394493,45.21,75613.23,0.0,0.52322,0.00014,25.57193]
[1776617395500,45.21,75609.61,0.0,0.52272,0.00014,25.57254]
[1776617400535,45.21,75606.49,0.0,0.52229,0.00014,25.57303]
[1776617402511,45.2,75605.83,0.0,0.5222,0.00014,25.57314]
[1776617404564,45.2,75594.09,0.0,0.52059,0.00014,25.57472]
[1776617404833,45.2,75594.09,0.0,0.52059,0.00014,25.57472]
[1776617405571,45.2,75596.41,0.0,0.52091,0.00014,25.57444]
[1776617412620,45.2,75596.98,0.0,0.52099,0.00014,25.57436]
[1776617415795,45.2,75594.0,0.0,0.52058,0.00014,25.57472]
[1776617415852,45.2,75586.33,0.0,0.51953,0.00014,25.57553]
[1776617418662,45.2,75582.19,0.0,0.51896,0.00014,25.57589]
[1776617423964,45.2,75582.46,0.0,0.519,0.00014,25.57587]
[1776617429739,45.2,75582.4,0.0,0.51899,0.00014,25.57587]
[1776617430746,45.2,75589.65,0.0,0.51998,0.00014,25.5752]
[1776617434387,45.19,75592.25,0.0,0.52034,0.00014,25.57155]
[1776617437795,45.19,75582.91,0.0,0.51906,0.00014,25.57245]
[1776617439813,45.19,75578.64,0.0,0.51847,0.00014,25.57278]
[1776617440818,45.19,75573.46,0.0,0.51776,0.00014,25.5731]
[1776617444846,45.19,75574.66,0.0,0.51792,0.00014,25.57303]
[1776617449884,45.19,75571.7,0.0,0.51752,0.00014,25.57319]
[1776617451561,45.19,75571.7,0.0,0.51752,0.00014,25.57319]
[1776617451686,45.19,75571.73,0.0,0.51752,0.00014,25.57319]
[1776617456932,45.19,75575.88,0.0,0.51809,0.00014,25.57296]
[1776617461856,45.19,75578.22,0.0,0.51841,0.00014,25.57281]
[1776617461923,45.19,75578.22,0.0,0.51841,0.00014,25.57281]
[1776617462980,45.19,75585.8,0.0,0.51945,0.00014,25.5722]
[1776617464245,45.19,75597.42,0.0,0.52105,0.00014,25.57093]
[1776617470026,45.19,75590.03,0.0,0.52004,0.00014,25.57178]
[1776617474321,45.19,75595.89,0.0,0.52084,0.00014,25.57112]
[1776617475793,45.19,75595.89,0.0,0.52084,0.00014,25.57112]
[1776617477583,45.19,75602.81,0.0,0.52179,0.00014,25.5702]
[1776617482630,45.19,75603.05,0.0,0.52182,0.00014,25.57016]
[1776617487073,45.19,75597.88,0.0,0.52111,0.00014,25.57087]
[1776617487400,45.19,75597.88,0.0,0.52111,0.00014,25.57087]
[1776617487406,45.19,75597.88,0.0,0.52111,0.00014,25.57087]
[1776617487418,45.19,75597.88,0.0,0.52111,0.00014,25.57087]
[1776617489479,45.19,75597.88,0.0,0.52111,0.00014,25.57087]
[1776617489579,45.19,75616.49,0.0,0.52367,0.00014,25.56795]
[1776617495199,45.19,75619.1,0.0,0.52403,0.00014,25.56408]
[1776617501242,45.19,75620.01,0.0,0.52415,0.00014,25.5639]
[1776617506277,45.19,75615.14,0.0,0.52349,0.00014,25.56482]
[1776617511312,45.18,75610.14,0.0,0.5228,0.00014,25.56568]
[1776617516347,45.18,75607.26,0.0,0.5224,0.00014,25.56615]
[1776617521383,45.18,75611.45,0.0,0.52298,0.00014,25.56546]
[1776617525715,45.18,75609.72,0.0,0.52274,0.00014,25.56575]
[1776617525861,45.18,75609.72,0.0,0.52274,0.00014,25.56575]
[1776617527700,45.18,75607.64,0.0,0.52246,0.00014,25.56608]
[1776617527425,45.18,75602.51,0.0,0.52175,0.00014,25.56686]
[1776617528432,45.18,75600.6,0.0,0.52149,0.00014,25.56712]
[1776617529329,45.18,75600.6,0.0,0.52149,0.00014,25.56712]
[1776617530781,45.18,75601.36,0.0,0.52159,0.00014,25.56702]
[1776617531455,45.18,75602.79,0.0,0.52179,0.00014,25.56682]
[1776617532571,45.18,75602.79,0.0,0.52179,0.00014,25.56682]
[1776617532677,45.18,75627.24,0.0,0.52515,0.00014,25.5624]
[1776617533237,45.18,75627.24,0.0,0.52515,0.00014,25.5624]
[1776617533470,45.18,75627.24,0.0,0.52515,0.00014,25.5624]
[1776617534477,45.18,75632.46,0.0,0.52587,0.00014,25.56122]
[1776617539512,45.18,75634.28,0.0,0.52611,0.00014,25.56079]
[1776617540771,45.18,75631.91,0.0,0.52579,0.00014,25.56135]
[1776617541421,45.18,75631.91,0.0,0.52579,0.00014,25.56135]
[1776617544295,45.18,75631.48,0.0,0.52573,0.00014,25.56145]
[1776617545555,45.18,75626.29,0.0,0.52502,0.00014,25.56261]
[1776617547568,45.19,75621.15,0.0,0.52431,0.00014,25.56367]
[1776617550590,45.19,75626.46,0.0,0.52504,0.00014,25.56257]
[1776617555625,45.19,75628.04,0.0,0.52526,0.00014,25.55885]
[1776617561667,45.19,75627.38,0.0,0.52517,0.00014,25.55899]
[1776617566702,45.19,75627.02,0.0,0.52512,0.00014,25.55907]
[1776617572743,45.19,75627.75,0.0,0.52522,0.00014,25.55891]
[1776617577779,45.19,75627.79,0.0,0.52522,0.00014,25.55891]
[1776617585101,45.19,75627.87,0.0,0.52523,0.00014,25.55889]
[1776617587578,45.19,75627.87,0.0,0.52523,0.00014,25.55889]
[1776617587679,45.19,75621.04,0.0,0.5243,0.00014,25.56032]
[1776617587908,45.19,75604.73,0.0,0.52206,0.00014,25.56316]
[1776617589332,45.19,75604.73,0.0,0.52206,0.00014,25.56316]
[1776617589352,45.19,75605.41,0.0,0.52215,0.00014,25.56306]
[1776617592153,45.19,75606.74,0.0,0.52233,0.00014,25.56285]
[1776617597925,45.19,75604.29,0.0,0.522,0.00014,25.56322]
[1776617598959,45.19,75604.29,0.0,0.522,0.00014,25.56322]
[1776617599079,45.19,75604.29,0.0,0.522,0.00014,25.56322]
[1776617599176,45.19,75604.29,0.0,0.522,0.00014,25.56322]
[1776617599264,45.19,75604.29,0.0,0.522,0.00014,25.56322]
[1776617599336,45.19,75593.54,0.0,0.52052,0.00014,25.56464]
[1776617599984,45.19,75581.41,0.0,0.51885,0.00014,25.56582]
[1776617601854,45.19,75581.41,0.0,0.51885,0.00014,25.56582]
[1776617601926,45.19,75581.41,0.0,0.51885,0.00014,25.56582]
[1776617602279,45.19,75547.5,0.0,0.51419,0.00014,25.56674]
[1776617606899,45.19,75546.99,0.0,0.51412,0.00014,25.56672]
[1776617606929,45.19,75546.99,0.0,0.51412,0.00014,25.56672]
[1776617606998,45.19,75546.99,0.0,0.51412,0.00014,25.56672]
[1776617607089,45.19,75539.94,0.0,0.51315,0.00014,25.56646]
[1776617608346,45.19,75539.94,0.0,0.51315,0.00014,25.56646]
[1776617608379,45.19,75533.64,0.0,0.51228,0.00014,25.5661]
[1776617608943,45.19,75533.64,0.0,0.51228,0.00014,25.5661]
[1776617610758,45.19,75520.71,0.0,0.5105,0.00014,25.56499]
[1776617613059,45.19,75532.3,0.0,0.5121,0.00014,25.56264]
[1776617615321,45.19,75537.71,0.0,0.51284,0.00014,25.56298]
[1776617616374,45.19,75537.71,0.0,0.51284,0.00014,25.56298]
[1776617616458,45.19,75537.71,0.0,0.51284,0.00014,25.56298]
[1776617616472,45.19,75540.7,0.0,0.51325,0.00014,25.56312]
[1776617618132,45.19,75540.7,0.0,0.51325,0.00014,25.56312]
[1776617618245,45.19,75540.7,0.0,0.51325,0.00014,25.56312]
[1776617618316,45.19,75540.7,0.0,0.51325,0.00014,25.56312]
[1776617618407,45.19,75540.24,0.0,0.51319,0.00014,25.5631]
[1776617619168,45.19,75540.24,0.0,0.51319,0.00014,25.5631]
[1776617619436,45.19,75540.24,0.0,0.51319,0.00014,25.5631]
[1776617619777,45.19,75520.41,0.0,0.51046,0.00014,25.56158]
[1776617619923,45.19,75520.41,0.0,0.51046,0.00014,25.56158]
[1776617620114,45.19,75520.41,0.0,0.51046,0.00014,25.56158]
[1776617620140,45.19,75509.91,0.0,0.50901,0.00014,25.56029]
[1776617621106,45.19,75509.91,0.0,0.50901,0.00014,25.56029]
[1776617621371,45.19,75498.01,0.0,0.50738,0.00014,25.55842]
[1776617622135,45.19,75498.01,0.0,0.50738,0.00014,25.55842]
[1776617623457,45.19,75490.14,0.0,0.50629,0.00014,25.55694]
[1776617624725,45.19,75490.14,0.0,0.50629,0.00014,25.55694]
[1776617624798,45.19,75490.14,0.0,0.50629,0.00014,25.55694]
[1776617625793,45.19,75464.8,0.0,0.5028,0.00014,25.55091]
[1776617626399,45.19,75464.8,0.0,0.5028,0.00014,25.55091]
[1776617626624,45.19,75464.8,0.0,0.5028,0.00014,25.55091]
[1776617626725,45.19,75449.45,0.0,0.50068,0.00014,25.54631]
[1776617627791,45.19,75449.45,0.0,0.50068,0.00014,25.54631]
[1776617627814,45.19,75444.87,0.0,0.50005,0.00014,25.54479]
[1776617628173,45.19,75444.87,0.0,0.50005,0.00014,25.54479]
[1776617628248,45.19,75444.87,0.0,0.50005,0.00014,25.54479]
[1776617628275,45.19,75444.87,0.0,0.50005,0.00014,25.54479]
[1776617628284,45.19,75444.01,0.0,0.49993,0.00014,25.5445]
[1776617629581,45.19,75444.01,0.0,0.49993,0.00014,25.5445]
[1776617629680,45.19,75433.37,0.0,0.49847,0.00014,25.54071]
[1776617630213,45.19,75433.37,0.0,0.49847,0.00014,25.54071]
[1776617631103,45.19,75433.37,0.0,0.49847,0.00014,25.54071]
[1776617631659,45.19,75433.37,0.0,0.49847,0.00014,25.54071]
[1776617631684,45.19,75433.37,0.0,0.49847,0.00014,25.54071]
[1776617631735,45.19,75423.32,0.0,0.49708,0.00014,25.53681]
[1776617632191,45.19,75423.32,0.0,0.49708,0.00014,25.53681]
[1776617632264,45.19,75423.32,0.0,0.49708,0.00014,25.53681]
[1776617632343,45.19,75423.32,0.0,0.49708,0.00014,25.53681]
[1776617632770,45.19,75423.32,0.0,0.49708,0.00014,25.53681]
[1776617632817,45.19,75442.13,0.0,0.49968,0.00014,25.54386]
[1776617633572,45.19,75442.13,0.0,0.49968,0.00014,25.54386]
[1776617633738,45.19,75442.13,0.0,0.49968,0.00014,25.54386]
[1776617633743,45.19,75457.85,0.0,0.50184,0.00014,25.54892]
[1776617634225,45.2,75457.85,0.0,0.50184,0.00014,25.54892]
[1776617635484,45.2,75476.67,0.0,0.50444,0.00014,25.55398]
[1776617637133,45.2,75476.67,0.0,0.50444,0.00014,25.55398]
[1776617637244,45.2,75479.74,0.0,0.50486,0.00014,25.5547]
[1776617639817,45.2,75475.32,0.0,0.50425,0.00014,25.55365]
[1776617639900,45.2,75477.94,0.0,0.50461,0.00014,25.55428]
[1776617640311,45.2,75477.94,0.0,0.50461,0.00014,25.55428]
[1776617640403,45.2,75477.94,0.0,0.50461,0.00014,25.55428]
[1776617641064,45.2,75482.44,0.0,0.50523,0.00014,25.55532]
[1776617641137,45.2,75482.44,0.0,0.50523,0.00014,25.55532]
[1776617641280,45.2,75482.44,0.0,0.50523,0.00014,25.55532]
[1776617642283,45.2,75464.5,0.0,0.50276,0.00014,25.55083]
[1776617643290,45.2,75453.06,0.0,0.50118,0.00014,25.54745]
[1776617646177,45.19,75458.12,0.0,0.50188,0.00014,25.549]
[1776617646340,45.19,75458.12,0.0,0.50188,0.00014,25.549]
[1776617647337,45.19,75442.76,0.0,0.49976,0.00014,25.54408]
[1776617647923,45.19,75442.76,0.0,0.49976,0.00014,25.54408]
[1776617648013,45.19,75442.76,0.0,0.49976,0.00014,25.54408]
[1776617648236,45.19,75442.76,0.0,0.49976,0.00014,25.54408]
[1776617648340,45.19,75430.2,0.0,0.49803,0.00014,25.53952]
[1776617648979,45.19,75430.2,0.0,0.49803,0.00014,25.53952]
[1776617649603,45.19,75438.82,0.0,0.49922,0.00014,25.5427]
[1776617650830,45.19,75438.82,0.0,0.49922,0.00014,25.5427]
[1776617650548,45.19,75445.3,0.0,0.50011,0.00014,25.54494]
[1776617650912,45.19,75445.3,0.0,0.50011,0.00014,25.54494]
[1776617651354,45.19,75445.3,0.0,0.50011,0.00014,25.54494]
[1776617655486,45.19,75446.68,0.0,0.5003,0.00014,25.5454]
[1776617655629,45.19,75446.68,0.0,0.5003,0.00014,25.5454]
[1776617655674,45.19,75462.91,0.0,0.50254,0.00014,25.55038]
[1776617656586,45.19,75471.35,0.0,0.5037,0.00014,25.55266]
[1776617657657,45.19,75479.03,0.0,0.50476,0.00014,25.55454]
[1776617658769,45.19,75479.03,0.0,0.50476,0.00014,25.55454]
[1776617658813,45.19,75482.66,0.0,0.50526,0.00014,25.55537]
[1776617664463,45.19,75485.68,0.0,0.50568,0.00014,25.55602]
[1776617668660,45.2,75490.29,0.0,0.50631,0.00014,25.55697]
[1776617668851,45.2,75479.67,0.0,0.50485,0.00014,25.55469]
[1776617669506,45.2,75465.02,0.0,0.50283,0.00014,25.55097]
[1776617670827,45.2,75460.96,0.0,0.50227,0.00014,25.54983]
[1776617672734,45.2,75469.14,0.0,0.5034,0.00014,25.54871]
[1776617673870,45.2,75463.1,0.0,0.50257,0.00014,25.54706]
[1776617675867,45.2,75453.36,0.0,0.50122,0.00014,25.54417]
[1776617676841,45.2,75445.26,0.0,0.50011,0.00014,25.54155]
[1776617677863,45.2,75445.26,0.0,0.50011,0.00014,25.54155]
[1776617678574,45.2,75444.56,0.0,0.50001,0.00014,25.54132]
[1776617679529,45.2,75444.56,0.0,0.50001,0.00014,25.54132]
[1776617679571,45.2,75444.56,0.0,0.50001,0.00014,25.54132]
[1776617680622,45.2,75455.63,0.0,0.50154,0.00014,25.54487]
[1776617681476,45.2,75455.63,0.0,0.50154,0.00014,25.54487]
[1776617681673,45.2,75455.63,0.0,0.50154,0.00014,25.54487]
[1776617681776,45.2,75441.14,0.0,0.49954,0.00014,25.54014]
[1776617682592,45.2,75441.14,0.0,0.49954,0.00014,25.54014]
[1776617683598,45.2,75425.86,0.0,0.49743,0.00014,25.53446]
[1776617684284,45.2,75425.86,0.0,0.49743,0.00014,25.53446]
[1776617684777,45.2,75425.86,0.0,0.49743,0.00014,25.53446]
[1776617684784,45.2,75425.86,0.0,0.49743,0.00014,25.53446]
[1776617684878,45.2,75426.8,0.0,0.49756,0.00014,25.53483]
[1776617685497,45.2,75426.8,0.0,0.49756,0.00014,25.53483]
[1776617685580,45.2,75426.8,0.0,0.49756,0.00014,25.53483]
[1776617687162,45.2,75422.5,0.0,0.49697,0.00014,25.53311]
[1776617687842,45.2,75422.5,0.0,0.49697,0.00014,25.53311]
[1776617687629,45.2,75414.36,0.0,0.49585,0.00014,25.52971]
[1776617688745,45.2,75412.62,0.0,0.49561,0.00014,25.52896]
[1776617689182,45.2,75412.62,0.0,0.49561,0.00014,25.52896]
[1776617689620,45.2,75412.62,0.0,0.49561,0.00014,25.52896]
[1776617689668,45.2,75402.18,0.0,0.49417,0.00014,25.52424]
[1776617690202,45.2,75402.18,0.0,0.49417,0.00014,25.52424]
[1776617690668,45.21,75402.18,0.0,0.49417,0.00014,25.52424]
[1776617691895,45.21,75402.18,0.0,0.49417,0.00014,25.52424]
[1776617692501,45.21,75402.69,0.0,0.49424,0.00014,25.52448]
[1776617692580,45.21,75402.69,0.0,0.49424,0.00014,25.52448]
[1776617692586,45.21,75402.69,0.0,0.49424,0.00014,25.52448]
[1776617693514,45.21,75405.23,0.0,0.49459,0.00014,25.52565]
[1776617693692,45.21,75405.23,0.0,0.49459,0.00014,25.52565]
[1776617693707,45.21,75413.19,0.0,0.49569,0.00014,25.5292]
[1776617694880,45.21,75413.19,0.0,0.49569,0.00014,25.5292]
[1776617695690,45.21,75426.42,0.0,0.49751,0.00014,25.53468]
[1776617696695,45.21,75421.23,0.0,0.4968,0.00014,25.5326]
[1776617698709,45.21,75415.87,0.0,0.49606,0.00014,25.53036]
[1776617702607,45.22,75413.87,0.0,0.49579,0.00014,25.5295]
[1776617702621,45.22,75413.87,0.0,0.49579,0.00014,25.5295]
[1776617702841,45.22,75411.63,0.0,0.49548,0.00014,25.52853]
[1776617703065,45.22,75411.63,0.0,0.49548,0.00014,25.52853]
[1776617703298,45.22,75411.63,0.0,0.49548,0.00014,25.52853]
[1776617703338,45.22,75411.63,0.0,0.49548,0.00014,25.52853]
[1776617703857,45.22,75420.62,0.0,0.49672,0.00014,25.53235]
[1776617704670,45.22,75420.62,0.0,0.49672,0.00014,25.53235]
[1776617704752,45.22,75420.62,0.0,0.49672,0.00014,25.53235]
[1776617706949,45.22,75416.99,0.0,0.49622,0.00014,25.53083]
[1776617707027,45.22,75416.99,0.0,0.49622,0.00014,25.53083]
[1776617707062,45.22,75416.99,0.0,0.49622,0.00014,25.53083]
[1776617707601,45.22,75416.99,0.0,0.49622,0.00014,25.53083]
[1776617707772,45.22,75409.94,0.0,0.49525,0.00014,25.52778]
[1776617708803,45.22,75391.87,0.0,0.49276,0.00014,25.51927]
[1776617709797,45.22,75380.22,0.0,0.49115,0.00014,25.51325]
[1776617710431,45.22,75380.22,0.0,0.49115,0.00014,25.51325]
[1776617710568,45.22,75380.22,0.0,0.49115,0.00014,25.51325]
[1776617710614,45.22,75380.22,0.0,0.49115,0.00014,25.51325]
[1776617710879,45.22,75380.22,0.0,0.49115,0.00014,25.51325]
[1776617710823,45.22,75372.59,0.0,0.4901,0.00014,25.50909]
[1776617711444,45.22,75372.59,0.0,0.4901,0.00014,25.50909]
[1776617711618,45.22,75372.59,0.0,0.4901,0.00014,25.50909]
[1776617711748,45.22,75372.59,0.0,0.4901,0.00014,25.50909]
[1776617711826,45.22,75333.04,0.0,0.48464,0.00014,25.48467]
[1776617712017,45.22,75333.04,0.0,0.48464,0.00014,25.48467]
[1776617712472,45.22,75333.04,0.0,0.48464,0.00014,25.48467]
[1776617712682,45.22,75333.04,0.0,0.48464,0.00014,25.48467]
[1776617712732,45.22,75333.04,0.0,0.48464,0.00014,25.48467]
[1776617712906,45.22,75333.04,0.0,0.48464,0.00014,25.48467]
[1776617712933,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713054,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713087,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713193,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713212,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713243,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713311,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713462,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713520,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713704,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713733,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713823,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713854,45.22,75343.23,0.0,0.48605,0.00014,25.49141]
[1776617713855,45.22,75361.41,0.0,0.48856,0.00014,25.50267]
[1776617713940,45.22,75361.41,0.0,0.48856,0.00014,25.50267]
[1776617714005,45.22,75361.41,0.0,0.48856,0.00014,25.50267]
[1776617714842,45.22,75361.41,0.0,0.48856,0.00014,25.50267]
[1776617715187,45.22,75361.41,0.0,0.48856,0.00014,25.50267]
[1776617715253,45.22,75361.41,0.0,0.48856,0.00014,25.50267]
[1776617715900,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617716109,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617716289,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617716453,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617716501,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617716573,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617716685,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617716865,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617717781,45.23,75378.27,0.0,0.49088,0.00014,25.51221]
[1776617717870,45.23,75353.72,0.0,0.4875,0.00014,25.49804]
[1776617719879,45.23,75348.1,0.0,0.48673,0.00014,25.49454]
[1776617720884,45.23,75330.3,0.0,0.48427,0.00014,25.48281]
[1776617721894,45.23,75328.94,0.0,0.48408,0.00014,25.48188]
[1776617722900,45.23,75338.56,0.0,0.48541,0.00014,25.48837]
[1776617723629,45.23,75338.56,0.0,0.48541,0.00014,25.48837]
[1776617723909,45.23,75340.22,0.0,0.48564,0.00014,25.48947]
[1776617724914,45.23,75349.73,0.0,0.48695,0.00014,25.49557]
[1776617725920,45.23,75363.26,0.0,0.48882,0.00014,25.50377]
[1776617726928,45.23,75364.79,0.0,0.48903,0.00014,25.50466]
[1776617727831,45.23,75364.79,0.0,0.48903,0.00014,25.50466]
[1776617727896,45.23,75364.79,0.0,0.48903,0.00014,25.50466]
[1776617727936,45.24,75357.25,0.0,0.48799,0.00014,25.5002]
[1776617728024,45.24,75357.25,0.0,0.48799,0.00014,25.5002]
[1776617728547,45.24,75357.25,0.0,0.48799,0.00014,25.5002]
[1776617730303,45.24,75363.95,0.0,0.48892,0.00014,25.50418]
[1776617730971,45.24,75363.95,0.0,0.48892,0.00014,25.50418]
[1776617731042,45.24,75358.99,0.0,0.48823,0.00014,25.50125]
[1776617731123,45.24,75358.99,0.0,0.48823,0.00014,25.50125]
[1776617731966,45.24,75366.09,0.0,0.48921,0.00014,25.50204]
[1776617734132,45.24,75370.4,0.0,0.4898,0.00014,25.5045]
[1776617734208,45.24,75370.4,0.0,0.4898,0.00014,25.5045]
[1776617734270,45.24,75379.55,0.0,0.49106,0.00014,25.50953]
[1776617740036,45.24,75377.87,0.0,0.49083,0.00014,25.50863]
[1776617743181,45.24,75388.5,0.0,0.4923,0.00014,25.51421]
[1776617745073,45.24,75394.95,0.0,0.49319,0.00014,25.51743]
[1776617746854,45.24,75406.91,0.0,0.49483,0.00014,25.52306]
[1776617749386,45.24,75406.92,0.0,0.49484,0.00014,25.52306]
[1776617749400,45.24,75406.92,0.0,0.49484,0.00014,25.52306]
[1776617749987,45.24,75407.13,0.0,0.49487,0.00014,25.52316]
[1776617750101,45.24,75407.13,0.0,0.49487,0.00014,25.52316]
[1776617750374,45.24,75407.13,0.0,0.49487,0.00014,25.52316]
[1776617750653,45.24,75407.13,0.0,0.49487,0.00014,25.52316]
[1776617750947,45.24,75410.34,0.0,0.49531,0.00014,25.52459]
[1776617752437,45.24,75410.34,0.0,0.49531,0.00014,25.52459]
[1776617752509,45.24,75410.34,0.0,0.49531,0.00014,25.52459]
[1776617752592,45.24,75427.81,0.0,0.49772,0.00014,25.53185]
[1776617753901,45.24,75428.23,0.0,0.49777,0.00014,25.53202]
[1776617754810,45.24,75428.23,0.0,0.49777,0.00014,25.53202]
[1776617755409,45.24,75425.58,0.0,0.49741,0.00014,25.53098]
[1776617758511,45.25,75421.06,0.0,0.49679,0.00014,25.52916]
[1776617758589,45.25,75421.06,0.0,0.49679,0.00014,25.52916]
[1776617758610,45.25,75421.06,0.0,0.49679,0.00014,25.52916]
[1776617758808,45.25,75423.11,0.0,0.49707,0.00014,25.52999]
[1776617759903,45.25,75423.11,0.0,0.49707,0.00014,25.52999]
[1776617759956,45.25,75423.11,0.0,0.49707,0.00014,25.52999]
[1776617760004,45.25,75429.28,0.0,0.49792,0.00014,25.53242]
[1776617760412,45.25,75429.28,0.0,0.49792,0.00014,25.53242]
[1776617760559,45.25,75429.28,0.0,0.49792,0.00014,25.53242]
[1776617760685,45.25,75429.28,0.0,0.49792,0.00014,25.53242]
[1776617760803,45.25,75429.28,0.0,0.49792,0.00014,25.53242]
[1776617760907,45.25,75433.36,0.0,0.49848,0.00014,25.53397]
[1776617762196,45.25,75454.95,0.0,0.50146,0.00014,25.54129]
[1776617764526,45.25,75454.95,0.0,0.50146,0.00014,25.54129]
[1776617764624,45.25,75454.95,0.0,0.50146,0.00014,25.54129]
[1776617764715,45.25,75454.95,0.0,0.50146,0.00014,25.54129]
[1776617764913,45.25,75454.95,0.0,0.50146,0.00014,25.54129]
[1776617764969,45.25,75454.95,0.0,0.50146,0.00014,25.54129]
[1776617765003,45.25,75454.95,0.0,0.50146,0.00014,25.54129]
[1776617764946,45.25,75459.66,0.0,0.50211,0.00014,25.5427]
[1776617765786,45.25,75459.66,0.0,0.50211,0.00014,25.5427]
[1776617765855,45.25,75459.66,0.0,0.50211,0.00014,25.5427]
[1776617765942,45.25,75459.66,0.0,0.50211,0.00014,25.5427]
[1776617766015,45.25,75465.77,0.0,0.50295,0.00014,25.54442]
[1776617766635,45.25,75465.77,0.0,0.50295,0.00014,25.54442]
[1776617766639,45.25,75468.3,0.0,0.5033,0.00014,25.54511]
[1776617772267,45.25,75470.1,0.0,0.50354,0.00014,25.54558]
[1776617776531,45.25,75475.98,0.0,0.50435,0.00014,25.54706]
[1776617782337,45.25,75482.63,0.0,0.50527,0.00014,25.5486]
[1776617785106,45.25,75484.38,0.0,0.50551,0.00014,25.54898]
[1776617785359,45.25,75483.9,0.0,0.50544,0.00014,25.54888]
[1776617786893,45.25,75483.9,0.0,0.50544,0.00014,25.54888]
[1776617786980,45.25,75483.9,0.0,0.50544,0.00014,25.54888]
[1776617790973,45.25,75487.06,0.0,0.50588,0.00014,25.54955]
[1776617791417,45.25,75488.71,0.0,0.5061,0.00014,25.54989]
[1776617791435,45.25,75488.71,0.0,0.5061,0.00014,25.54989]
[1776617791494,45.25,75488.71,0.0,0.5061,0.00014,25.54989]
[1776617793880,45.25,75478.08,0.0,0.50464,0.00014,25.54418]
[1776617795430,45.25,75471.38,0.0,0.50372,0.00014,25.54253]
[1776617799956,45.25,75468.28,0.0,0.50329,0.00014,25.54173]
[1776617800028,45.25,75468.28,0.0,0.50329,0.00014,25.54173]
[1776617801509,45.25,75466.83,0.0,0.50309,0.00014,25.54134]
[1776617801524,45.25,75466.83,0.0,0.50309,0.00014,25.54134]
[1776617801579,45.25,75466.83,0.0,0.50309,0.00014,25.54134]
[1776617802056,45.25,75461.1,0.0,0.5023,0.00014,25.53974]
[1776617802805,45.25,75444.53,0.0,0.50002,0.00014,25.53456]
[1776617803488,45.25,75444.53,0.0,0.50002,0.00014,25.53456]
[1776617804495,45.25,75444.53,0.0,0.50002,0.00014,25.53456]
[1776617804785,45.25,75444.53,0.0,0.50002,0.00014,25.53456]
[1776617804861,45.25,75435.61,0.0,0.49879,0.00014,25.53142]
[1776617805688,45.25,75435.61,0.0,0.49879,0.00014,25.53142]
[1776617805771,45.25,75435.61,0.0,0.49879,0.00014,25.53142]
[1776617805977,45.25,75430.19,0.0,0.49804,0.00014,25.5294]
[1776617806824,45.25,75416.92,0.0,0.49622,0.00014,25.52406]
[1776617807518,45.25,75416.92,0.0,0.49622,0.00014,25.52406]
[1776617808670,45.25,75416.92,0.0,0.49622,0.00014,25.52406]
[1776617808685,45.25,75416.92,0.0,0.49622,0.00014,25.52406]
[1776617808700,45.25,75416.92,0.0,0.49622,0.00014,25.52406]
[1776617808728,45.25,75416.92,0.0,0.49622,0.00014,25.52406]
[1776617808733,45.25,75416.92,0.0,0.49622,0.00014,25.52406]
[1776617808761,45.25,75408.66,0.0,0.49508,0.00014,25.52047]
[1776617810711,45.25,75395.45,0.0,0.49326,0.00014,25.5143]
[1776617811195,45.25,75395.45,0.0,0.49326,0.00014,25.5143]
[1776617811291,45.25,75395.45,0.0,0.49326,0.00014,25.5143]
[1776617811546,45.25,75395.45,0.0,0.49326,0.00014,25.5143]
[1776617812552,45.25,75389.99,0.0,0.49251,0.00014,25.51159]
[1776617813563,45.25,75373.02,0.0,0.49017,0.00014,25.5026]
[1776617815574,45.25,75359.28,0.0,0.48827,0.00014,25.49468]
[1776617817464,45.25,75358.86,0.0,0.48822,0.00014,25.49443]
[1776617817587,45.25,75358.86,0.0,0.48822,0.00014,25.49444]
[1776617818594,45.26,75366.59,0.0,0.48928,0.00014,25.49897]
[1776617822625,45.26,75379.19,0.0,0.49102,0.00014,25.50598]
[1776617824089,45.26,75364.66,0.0,0.48902,0.00014,25.49786]
[1776617824545,45.26,75364.66,0.0,0.48902,0.00014,25.49786]
[1776617824704,45.26,75364.66,0.0,0.48902,0.00014,25.49786]
[1776617825016,45.26,75364.66,0.0,0.48902,0.00014,25.49786]
[1776617824969,45.26,75351.98,0.0,0.48727,0.00014,25.49025]
[1776617825643,45.26,75351.98,0.0,0.48727,0.00014,25.49025]
[1776617826217,45.26,75351.98,0.0,0.48727,0.00014,25.49025]
[1776617826993,45.26,75347.8,0.0,0.4867,0.00014,25.48764]
[1776617828479,45.26,75347.8,0.0,0.4867,0.00014,25.48764]
[1776617828482,45.26,75347.8,0.0,0.4867,0.00014,25.48764]
[1776617828487,45.26,75347.8,0.0,0.4867,0.00014,25.48764]
[1776617831642,45.27,75349.85,0.0,0.48698,0.00014,25.48893]
[1776617831715,45.27,75353.78,0.0,0.48752,0.00014,25.49137]
[1776617833946,45.27,75380.29,0.0,0.49118,0.00014,25.50657]
[1776617834265,45.27,75380.29,0.0,0.49118,0.00014,25.50657]
[1776617834315,45.27,75380.29,0.0,0.49118,0.00014,25.50657]
[1776617834415,45.27,75380.29,0.0,0.49118,0.00014,25.50657]
[1776617834524,45.27,75380.29,0.0,0.49118,0.00014,25.50657]
[1776617834583,45.27,75380.29,0.0,0.49118,0.00014,25.50657]
[1776617834808,45.27,75380.29,0.0,0.49118,0.00014,25.50657]
[1776617834825,45.27,75388.22,0.0,0.49227,0.00014,25.51071]
[1776617835574,45.27,75388.22,0.0,0.49227,0.00014,25.51071]
[1776617835607,45.27,75388.22,0.0,0.49227,0.00014,25.51071]
[1776617835775,45.27,75388.22,0.0,0.49227,0.00014,25.51071]
[1776617835853,45.27,75383.58,0.0,0.49163,0.00014,25.50831]
[1776617837065,45.27,75378.35,0.0,0.49091,0.00014,25.50553]
[1776617837820,45.27,75370.93,0.0,0.48989,0.00014,25.50145]
[1776617839766,45.27,75358.68,0.0,0.4882,0.00014,25.49434]
[1776617840772,45.27,75349.3,0.0,0.48691,0.00014,25.48859]
[1776617841218,45.27,75349.3,0.0,0.48691,0.00014,25.48859]
[1776617841894,45.27,75349.3,0.0,0.48691,0.00014,25.48859]
[1776617841954,45.27,75349.3,0.0,0.48691,0.00014,25.48859]
[1776617842020,45.27,75338.92,0.0,0.48548,0.00014,25.48192]
[1776617843993,45.27,75338.92,0.0,0.48548,0.00014,25.48192]
[1776617844052,45.27,75338.92,0.0,0.48548,0.00014,25.48192]
[1776617844069,45.27,75338.92,0.0,0.48548,0.00014,25.48192]
[1776617844009,45.27,75337.58,0.0,0.4853,0.00014,25.48104]
[1776617844835,45.27,75337.58,0.0,0.4853,0.00014,25.48104]
[1776617845610,45.27,75337.58,0.0,0.4853,0.00014,25.48104]
[1776617846044,45.28,75349.15,0.0,0.48689,0.00014,25.48851]
[1776617847832,45.28,75354.94,0.0,0.48769,0.00014,25.4921]
[1776617848831,45.28,75361.25,0.0,0.48856,0.00014,25.49588]
[1776617850846,45.28,75373.52,0.0,0.49025,0.00014,25.50291]
[1776617851871,45.28,75379.78,0.0,0.49111,0.00014,25.50294]
[1776617853231,45.28,75376.45,0.0,0.49065,0.00014,25.50114]
[1776617853267,45.28,75376.45,0.0,0.49065,0.00014,25.50114]
[1776617853416,45.28,75376.45,0.0,0.49065,0.00014,25.50114]
[1776617854242,45.28,75376.81,0.0,0.4907,0.00014,25.50134]
[1776617856216,45.28,75375.06,0.0,0.49046,0.00014,25.50038]
[1776617856297,45.28,75375.06,0.0,0.49046,0.00014,25.50038]
[1776617856890,45.28,75374.86,0.0,0.49043,0.00014,25.50027]
[1776617858902,45.28,75365.45,0.0,0.48914,0.00014,25.49497]
[1776617861924,45.28,75373.25,0.0,0.49021,0.00014,25.49938]
[1776617866977,45.29,75369.93,0.0,0.48976,0.00014,25.49753]
[1776617867989,45.29,75369.93,0.0,0.48976,0.00014,25.49753]
[1776617868067,45.29,75369.42,0.0,0.48969,0.00014,25.49724]
[1776617868588,45.29,75369.42,0.0,0.48969,0.00014,25.49724]
[1776617868971,45.29,75369.42,0.0,0.48969,0.00014,25.49724]
[1776617873000,45.29,75377.47,0.0,0.4908,0.00014,25.5017]
[1776617878644,45.29,75377.39,0.0,0.49079,0.00014,25.50166]
[1776617882063,45.29,75389.25,0.0,0.49242,0.00014,25.50787]
[1776617884082,45.28,75393.36,0.0,0.49298,0.00014,25.50992]
[1776617887100,45.28,75401.17,0.0,0.49406,0.00014,25.51368]
[1776617889237,45.28,75404.68,0.0,0.49454,0.00014,25.51531]
[1776617890125,45.28,75409.16,0.0,0.49516,0.00014,25.51733]
[1776617890760,45.28,75409.16,0.0,0.49516,0.00014,25.51733]
[1776617890842,45.28,75409.16,0.0,0.49516,0.00014,25.51733]
[1776617896190,45.29,75411.34,0.0,0.49546,0.00014,25.5183]
[1776617899187,45.29,75416.6,0.0,0.49619,0.00014,25.52056]
[1776617900923,45.3,75415.8,0.0,0.49608,0.00014,25.52023]
[1776617902516,45.3,75416.87,0.0,0.49623,0.00014,25.52068]
[1776617902526,45.3,75418.91,0.0,0.49651,0.00014,25.52153]
[1776617904802,45.3,75418.91,0.0,0.49651,0.00014,25.52153]
[1776617905078,45.3,75425.09,0.0,0.49736,0.00014,25.52404]
[1776617906234,45.3,75417.18,0.0,0.49627,0.00014,25.52081]
[1776617911277,45.31,75414.68,0.0,0.49593,0.00014,25.51638]
[1776617913781,45.31,75414.83,0.0,0.49595,0.00014,25.51644]
[1776617914111,45.31,75416.57,0.0,0.49619,0.00014,25.51718]
[1776617917197,45.31,75423.31,0.0,0.49712,0.00014,25.51996]
[1776617922261,45.32,75424.48,0.0,0.49728,0.00014,25.52043]
[1776617927404,45.32,75424.0,0.0,0.49722,0.00014,25.52024]
[1776617929454,45.33,75426.88,0.0,0.49761,0.00014,25.52138]
[1776617929477,45.33,75426.88,0.0,0.49761,0.00014,25.52138]
[1776617931506,45.33,75425.53,0.0,0.49743,0.00014,25.52085]
[1776617931526,45.33,75425.53,0.0,0.49743,0.00014,25.52085]
[1776617931529,45.33,75425.53,0.0,0.49743,0.00014,25.52085]
[1776617932219,45.33,75423.32,0.0,0.49712,0.00014,25.51997]
[1776617936216,45.33,75430.3,0.0,0.49809,0.00014,25.5227]
[1776617937640,45.33,75432.07,0.0,0.49833,0.00014,25.52337]
[1776617937669,45.33,75432.07,0.0,0.49833,0.00014,25.52337]
[1776617939679,45.33,75431.57,0.0,0.49826,0.00014,25.52318]
[1776617939716,45.33,75431.57,0.0,0.49826,0.00014,25.52318]
[1776617939754,45.34,75432.36,0.0,0.49837,0.00014,25.52347]
[1776617943769,45.34,75437.53,0.0,0.49908,0.00014,25.52537]
[1776617944939,45.34,75437.53,0.0,0.49908,0.00014,25.52537]
[1776617945001,45.34,75437.53,0.0,0.49908,0.00014,25.52537]
[1776617945103,45.34,75437.53,0.0,0.49908,0.00014,25.52537]
[1776617947778,45.34,75439.11,0.0,0.4993,0.00014,25.52593]
[1776617947851,45.34,75440.49,0.0,0.49949,0.00014,25.52642]
[1776617954582,45.35,75444.36,0.0,0.50002,0.00014,25.52775]
[1776617956816,45.35,75436.03,0.0,0.49888,0.00014,25.52483]
[1776617957907,45.35,75436.03,0.0,0.49888,0.00014,25.52483]
[1776617957926,45.35,75431.47,0.0,0.49825,0.00014,25.52314]
[1776617958926,45.35,75431.47,0.0,0.49825,0.00014,25.52314]
[1776617959143,45.35,75425.03,0.0,0.49737,0.00014,25.52065]
[1776617960050,45.35,75425.03,0.0,0.49737,0.00014,25.52065]
[1776617960220,45.35,75420.53,0.0,0.49675,0.00014,25.51884]
[1776617961261,45.35,75412.33,0.0,0.49562,0.00014,25.51537]
[1776617962159,45.35,75410.16,0.0,0.49532,0.00014,25.51442]
[1776617962513,45.35,75410.16,0.0,0.49532,0.00014,25.51442]
[1776617964288,45.35,75402.74,0.0,0.4943,0.00014,25.51107]
[1776617967569,45.35,75401.24,0.0,0.4941,0.00014,25.51037]
[1776617967981,45.35,75401.24,0.0,0.4941,0.00014,25.51037]
[1776617968234,45.35,75401.24,0.0,0.4941,0.00014,25.51037]
[1776617968680,45.35,75397.97,0.0,0.49365,0.00014,25.50882]
[1776617970214,45.35,75397.97,0.0,0.49365,0.00014,25.50882]
[1776617970228,45.35,75397.97,0.0,0.49365,0.00014,25.50882]
[1776617970569,45.35,75393.25,0.0,0.493,0.00014,25.50652]
[1776617971180,45.35,75392.45,0.0,0.49288,0.00014,25.50275]
[1776617972293,45.35,75392.41,0.0,0.49288,0.00014,25.50273]
[1776617972343,45.35,75392.41,0.0,0.49288,0.00014,25.50273]
[1776617978064,45.34,75387.63,0.0,0.49222,0.00014,25.50033]
[1776617981773,45.34,75382.37,0.0,0.49149,0.00014,25.4976]
[1776617983075,45.34,75382.37,0.0,0.49149,0.00014,25.4976]
[1776617983253,45.34,75382.37,0.0,0.49149,0.00014,25.4976]
[1776617983192,45.34,75372.96,0.0,0.4902,0.00014,25.49252]
[1776617984798,45.34,75362.17,0.0,0.48871,0.00014,25.48636]
[1776617985542,45.34,75362.17,0.0,0.48871,0.00014,25.48636]
[1776617985801,45.34,75359.26,0.0,0.48831,0.00014,25.48464]
[1776617988122,45.34,75377.3,0.0,0.4908,0.00014,25.4949]
[1776617992109,45.34,75383.06,0.0,0.49159,0.00014,25.49796]
[1776617995101,45.34,75389.62,0.0,0.49249,0.00014,25.50133]
[1776617999902,45.34,75395.39,0.0,0.49328,0.00014,25.50419]
[1776618002060,45.34,75389.93,0.0,0.49253,0.00014,25.50149]
[1776618003532,45.34,75389.93,0.0,0.49253,0.00014,25.50149]
[1776618003581,45.34,75389.93,0.0,0.49253,0.00014,25.50149]
[1776618003853,45.34,75389.93,0.0,0.49253,0.00014,25.50149]
[1776618004088,45.34,75389.93,0.0,0.49253,0.00014,25.50149]
[1776618004192,45.34,75325.43,0.0,0.48365,0.00014,25.46274]
[1776618004652,45.34,75325.43,0.0,0.48365,0.00014,25.46274]
[1776618005244,45.34,75325.43,0.0,0.48365,0.00014,25.46274]
[1776618006079,45.34,75325.43,0.0,0.48365,0.00014,25.46274]
[1776618006172,45.34,75298.8,0.0,0.47999,0.00014,25.44308]
[1776618006376,45.34,75298.8,0.0,0.47999,0.00014,25.44308]
[1776618006592,45.34,75298.8,0.0,0.47999,0.00014,25.44308]
[1776618006626,45.34,75298.8,0.0,0.47999,0.00014,25.44308]
[1776618006755,45.34,75298.8,0.0,0.47999,0.00014,25.44308]
[1776618006856,45.34,75298.8,0.0,0.47999,0.00014,25.44308]
[1776618007162,45.34,75298.8,0.0,0.47999,0.00014,25.44308]
[1776618007337,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618007499,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618007726,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618007787,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618007975,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618008134,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618008171,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618008293,45.34,75311.75,0.0,0.48177,0.00014,25.45291]
[1776618008211,45.34,75321.43,0.0,0.48311,0.00014,25.45993]
[1776618008511,45.34,75321.43,0.0,0.48311,0.00014,25.45993]
[1776618008607,45.34,75321.43,0.0,0.48311,0.00014,25.45993]
[1776618008740,45.34,75321.43,0.0,0.48311,0.00014,25.45993]
[1776618009221,45.34,75321.43,0.0,0.48311,0.00014,25.45993]
[1776618009289,45.34,75321.43,0.0,0.48311,0.00014,25.45993]
[1776618009628,45.34,75325.97,0.0,0.48373,0.00014,25.46313]
[1776618009675,45.34,75325.97,0.0,0.48373,0.00014,25.46313]
[1776618009687,45.34,75325.97,0.0,0.48373,0.00014,25.46313]
[1776618009746,45.34,75325.97,0.0,0.48373,0.00014,25.46313]
[1776618011448,45.34,75328.95,0.0,0.48414,0.00014,25.46519]
[1776618011697,45.34,75328.95,0.0,0.48414,0.00014,25.46519]
[1776618012071,45.34,75337.71,0.0,0.48535,0.00014,25.4711]
[1776618012467,45.34,75337.71,0.0,0.48535,0.00014,25.4711]
[1776618012700,45.34,75337.71,0.0,0.48535,0.00014,25.4711]
[1776618013283,45.34,75337.71,0.0,0.48535,0.00014,25.4711]
[1776618013310,45.34,75304.08,0.0,0.48072,0.00014,25.44716]
[1776618013446,45.34,75304.08,0.0,0.48072,0.00014,25.44716]
[1776618013581,45.34,75304.08,0.0,0.48072,0.00014,25.44716]
[1776618013855,45.34,75304.08,0.0,0.48072,0.00014,25.44716]
[1776618014191,45.34,75304.08,0.0,0.48072,0.00014,25.44716]
[1776618014289,45.34,75283.29,0.0,0.47786,0.00014,25.43064]
[1776618014368,45.34,75283.29,0.0,0.47786,0.00014,25.43064]
[1776618015055,45.34,75283.29,0.0,0.47786,0.00014,25.43064]
[1776618015157,45.34,75278.28,0.0,0.47717,0.00014,25.42646]
[1776618015483,45.34,75278.28,0.0,0.47717,0.00014,25.42646]
[1776618016105,45.34,75278.28,0.0,0.47717,0.00014,25.42646]
[1776618019922,45.34,75274.79,0.0,0.47669,0.00014,25.42351]
[1776618020048,45.34,75274.79,0.0,0.47669,0.00014,25.42351]
[1776618020083,45.34,75274.79,0.0,0.47669,0.00014,25.42351]
[1776618020139,45.34,75274.79,0.0,0.47669,0.00014,25.42351]
[1776618020165,45.34,75274.79,0.0,0.47669,0.00014,25.42351]
[1776618020367,45.34,75274.79,0.0,0.47669,0.00014,25.42351]
[1776618020293,45.34,75286.54,0.0,0.4783,0.00014,25.4333]
[1776618020680,45.34,75286.54,0.0,0.4783,0.00014,25.4333]
[1776618020904,45.34,75286.54,0.0,0.4783,0.00014,25.4333]
[1776618020975,45.34,75286.54,0.0,0.4783,0.00014,25.4333]
[1776618021304,45.34,75286.54,0.0,0.4783,0.00014,25.4333]
[1776618021264,45.34,75322.81,0.0,0.4833,0.00014,25.46091]
[1776618021376,45.34,75322.81,0.0,0.4833,0.00014,25.46091]
[1776618022168,45.34,75322.81,0.0,0.4833,0.00014,25.46091]
[1776618024221,45.34,75324.25,0.0,0.48349,0.00014,25.46192]
[1776618024278,45.34,75324.25,0.0,0.48349,0.00014,25.46192]
[1776618024262,45.34,75330.59,0.0,0.48437,0.00014,25.46631]
[1776618025803,45.34,75330.59,0.0,0.48437,0.00014,25.46631]
[1776618026280,45.34,75316.71,0.0,0.48246,0.00014,25.45654]
[1776618029309,45.34,75323.0,0.0,0.48332,0.00014,25.46104]
[1776618031318,45.34,75323.0,0.0,0.48332,0.00014,25.46104]
[1776618032310,45.34,75318.48,0.0,0.48269,0.00014,25.45443]
[1776618033298,45.34,75318.48,0.0,0.48269,0.00014,25.45443]
[1776618038337,45.33,75322.43,0.0,0.48323,0.00014,25.45724]
[1776618041303,45.33,75315.32,0.0,0.48225,0.00014,25.45213]
[1776618045870,45.32,75316.3,0.0,0.48238,0.00014,25.45283]
[1776618046274,45.32,75316.3,0.0,0.48238,0.00014,25.45283]
[1776618046389,45.32,75277.75,0.0,0.47708,0.00014,25.42258]
[1776618046981,45.32,75277.75,0.0,0.47708,0.00014,25.42258]
[1776618047163,45.32,75277.75,0.0,0.47708,0.00014,25.42258]
[1776618047189,45.32,75277.75,0.0,0.47708,0.00014,25.42258]
[1776618047414,45.32,75277.75,0.0,0.47708,0.00014,25.42258]
[1776618047356,45.32,75277.75,0.0,0.47708,0.00014,25.42258]
[1776618048361,45.32,75286.92,0.0,0.47834,0.00014,25.43019]
[1776618049245,45.32,75286.92,0.0,0.47834,0.00014,25.43019]
[1776618049328,45.32,75286.92,0.0,0.47834,0.00014,25.43019]
[1776618049338,45.32,75286.92,0.0,0.47834,0.00014,25.43019]
[1776618049703,45.32,75287.07,0.0,0.47836,0.00014,25.43031]
[1776618049828,45.32,75287.07,0.0,0.47836,0.00014,25.43031]
[1776618049913,45.32,75287.07,0.0,0.47836,0.00014,25.43031]
[1776618049983,45.32,75287.07,0.0,0.47836,0.00014,25.43031]
[1776618050399,45.32,75287.07,0.0,0.47836,0.00014,25.43031]
[1776618050426,45.32,75297.86,0.0,0.47985,0.00014,25.43893]
[1776618050759,45.32,75297.86,0.0,0.47985,0.00014,25.43893]
[1776618051409,45.33,75297.86,0.0,0.47985,0.00014,25.43893]
[1776618052394,45.33,75286.27,0.0,0.47825,0.00014,25.42966]
[1776618053365,45.33,75286.27,0.0,0.47825,0.00014,25.42966]
[1776618053434,45.33,75272.29,0.0,0.47633,0.00014,25.41795]
[1776618053872,45.33,75272.29,0.0,0.47633,0.00014,25.41795]
[1776618053905,45.33,75272.29,0.0,0.47633,0.00014,25.41795]
[1776618054408,45.33,75272.29,0.0,0.47633,0.00014,25.41795]
[1776618054512,45.33,75272.29,0.0,0.47633,0.00014,25.41795]
[1776618057930,45.33,75275.56,0.0,0.47678,0.00014,25.42075]
[1776618059873,45.33,75278.47,0.0,0.47718,0.00014,25.42321]
[1776618059885,45.33,75278.47,0.0,0.47718,0.00014,25.42321]
[1776618060121,45.33,75278.47,0.0,0.47718,0.00014,25.42321]
[1776618060454,45.33,75280.47,0.0,0.47746,0.00014,25.42489]
[1776618061458,45.33,75271.08,0.0,0.47617,0.00014,25.41692]
[1776618061870,45.33,75271.08,0.0,0.47617,0.00014,25.41692]
[1776618062465,45.33,75270.09,0.0,0.47603,0.00014,25.41607]
[1776618062540,45.33,75270.09,0.0,0.47603,0.00014,25.41607]
[1776618062637,45.33,75270.09,0.0,0.47603,0.00014,25.41607]
[1776618062729,45.33,75273.73,0.0,0.47653,0.00014,25.4192]
[1776618065815,45.34,75269.43,0.0,0.47594,0.00014,25.41551]
[1776618065825,45.34,75269.43,0.0,0.47594,0.00014,25.41551]
[1776618065889,45.34,75269.21,0.0,0.47591,0.00014,25.41532]
[1776618068728,45.34,75275.35,0.0,0.47676,0.00014,25.4206]
[1776618069840,45.34,75275.35,0.0,0.47676,0.00014,25.4206]
[1776618069972,45.34,75275.11,0.0,0.47673,0.00014,25.4204]
[1776618071612,45.34,75275.11,0.0,0.47673,0.00014,25.4204]
[1776618071822,45.34,75280.7,0.0,0.4775,0.00014,25.42511]
[1776618074036,45.34,75290.47,0.0,0.47884,0.00014,25.43311]
[1776618079587,45.35,75286.5,0.0,0.4783,0.00014,25.42991]
[1776618084009,45.35,75293.06,0.0,0.47921,0.00014,25.43521]
[1776618085690,45.35,75302.99,0.0,0.48057,0.00014,25.44296]
[1776618087231,45.35,75303.07,0.0,0.48058,0.00014,25.44302]
[1776618092984,45.35,75301.47,0.0,0.48036,0.00014,25.43841]
[1776618098940,45.34,75300.37,0.0,0.4802,0.00014,25.43754]
[1776618101748,45.34,75307.83,0.0,0.48122,0.00014,25.44322]
[1776618105775,45.33,75302.48,0.0,0.48048,0.00014,25.43915]
[1776618110811,45.33,75302.48,0.0,0.48048,0.00014,25.43914]
[1776618112827,45.33,75308.77,0.0,0.48135,0.00014,25.44391]
[1776618117827,45.33,75307.54,0.0,0.48117,0.00014,25.44298]
[1776618119084,45.33,75287.05,0.0,0.47835,0.00014,25.42692]
[1776618123430,45.33,75299.6,0.0,0.48008,0.00014,25.43691]
[1776618126481,45.33,75315.68,0.0,0.4823,0.00014,25.44901]
[1776618131979,45.32,75316.71,0.0,0.48244,0.00014,25.44975]
[1776618132986,45.32,75311.02,0.0,0.48165,0.00014,25.44557]
[1776618137013,45.32,75305.22,0.0,0.48085,0.00014,25.44121]
[1776618142049,45.32,75304.89,0.0,0.4808,0.00014,25.44095]
[1776618149301,45.31,75302.67,0.0,0.48049,0.00014,25.43924]
[1776618155140,45.31,75300.99,0.0,0.48025,0.00014,25.43456]
[1776618160182,45.3,75305.97,0.0,0.48094,0.00014,25.43836]
[1776618164203,45.3,75311.94,0.0,0.48176,0.00014,25.44283]
[1776618169441,45.3,75313.12,0.0,0.48192,0.00014,25.4437]
[1776618175282,45.3,75314.06,0.0,0.48205,0.00014,25.44438]
[1776618180321,45.29,75315.23,0.0,0.48221,0.00014,25.44523]
[1776618181466,45.29,75324.91,0.0,0.48354,0.00014,25.45216]
[1776618187369,45.29,75330.16,0.0,0.48426,0.00014,25.4558]
[1776618189587,45.29,75340.25,0.0,0.48565,0.00014,25.46256]
[1776618190390,45.29,75340.25,0.0,0.48565,0.00014,25.46256]
[1776618192404,45.29,75345.93,0.0,0.48644,0.00014,25.46623]
[1776618194425,45.3,75358.01,0.0,0.4881,0.00014,25.47371]
[1776618195366,45.3,75358.01,0.0,0.4881,0.00014,25.47371]
[1776618195371,45.3,75358.01,0.0,0.4881,0.00014,25.47371]
[1776618195531,45.3,75357.02,0.0,0.48797,0.00014,25.47311]
[1776618195886,45.3,75357.02,0.0,0.48797,0.00014,25.47311]
[1776618195930,45.3,75357.02,0.0,0.48797,0.00014,25.47311]
[1776618195960,45.3,75357.02,0.0,0.48797,0.00014,25.47311]
[1776618196447,45.3,75357.02,0.0,0.48797,0.00014,25.47311]
[1776618197446,45.3,75363.35,0.0,0.48884,0.00014,25.47687]
[1776618202479,45.3,75365.74,0.0,0.48917,0.00014,25.47826]
[1776618203487,45.3,75371.23,0.0,0.48993,0.00014,25.48139]
[1776618204494,45.3,75380.71,0.0,0.49123,0.00014,25.48656]
[1776618205500,45.3,75395.94,0.0,0.49333,0.00014,25.49431]
[1776618210535,45.3,75396.31,0.0,0.49338,0.00014,25.49448]
[1776618211598,45.3,75376.71,0.0,0.49068,0.00014,25.48103]
[1776618212027,45.3,75376.71,0.0,0.49068,0.00014,25.48103]
[1776618212629,45.3,75376.71,0.0,0.49068,0.00014,25.48103]
[1776618213561,45.3,75364.79,0.0,0.48904,0.00014,25.47433]
[1776618217826,45.3,75367.59,0.0,0.48942,0.00014,25.47595]
[1776618218593,45.3,75368.34,0.0,0.48953,0.00014,25.47638]
[1776618219413,45.3,75368.34,0.0,0.48953,0.00014,25.47638]
[1776618219599,45.3,75375.64,0.0,0.49053,0.00014,25.48045]
[1776618220499,45.3,75375.64,0.0,0.49053,0.00014,25.48045]
[1776618220560,45.3,75375.64,0.0,0.49053,0.00014,25.48045]
[1776618222381,45.3,75373.61,0.0,0.49025,0.00014,25.47933]
[1776618222462,45.3,75373.61,0.0,0.49025,0.00014,25.47933]
[1776618227656,45.3,75377.05,0.0,0.49073,0.00014,25.48122]
[1776618231041,45.3,75382.21,0.0,0.49144,0.00014,25.48398]
[1776618231043,45.3,75383.07,0.0,0.49156,0.00014,25.48443]
[1776618235008,45.3,75385.28,0.0,0.49186,0.00014,25.48558]
[1776618235110,45.3,75373.93,0.0,0.4903,0.00014,25.47951]
[1776618236719,45.3,75374.25,0.0,0.49034,0.00014,25.47969]
[1776618239965,45.3,75366.36,0.0,0.48925,0.00014,25.47524]
[1776618243934,45.3,75364.65,0.0,0.48902,0.00014,25.47425]
[1776618243986,45.3,75364.65,0.0,0.48902,0.00014,25.47425]
[1776618244139,45.3,75364.65,0.0,0.48902,0.00014,25.47425]
[1776618244184,45.3,75364.65,0.0,0.48902,0.00014,25.47425]
[1776618244674,45.3,75365.19,0.0,0.48909,0.00014,25.47457]
[1776618245593,45.3,75352.61,0.0,0.48736,0.00014,25.46705]
[1776618246677,45.3,75349.83,0.0,0.48698,0.00014,25.46532]
[1776618246738,45.3,75349.83,0.0,0.48698,0.00014,25.46532]
[1776618247687,45.3,75349.83,0.0,0.48698,0.00014,25.46532]
[1776618246905,45.3,75342.77,0.0,0.486,0.00014,25.46083]
[1776618247965,45.3,75342.77,0.0,0.486,0.00014,25.46083]
[1776618248522,45.3,75331.21,0.0,0.48441,0.00014,25.45315]
[1776618248883,45.3,75331.21,0.0,0.48441,0.00014,25.45315]
[1776618248890,45.3,75327.01,0.0,0.48383,0.00014,25.45026]
[1776618250298,45.3,75326.34,0.0,0.48374,0.00014,25.4498]
[1776618251353,45.3,75326.34,0.0,0.48374,0.00014,25.4498]
[1776618251410,45.3,75326.34,0.0,0.48374,0.00014,25.4498]
[1776618251550,45.3,75331.54,0.0,0.48446,0.00014,25.45338]
[1776618252993,45.3,75331.54,0.0,0.48446,0.00014,25.45338]
[1776618253043,45.3,75335.67,0.0,0.48503,0.00014,25.45616]
[1776618259618,45.3,75335.64,0.0,0.48502,0.00014,25.45614]
[1776618264719,45.3,75332.12,0.0,0.48454,0.00014,25.45377]
[1776618268728,45.3,75324.91,0.0,0.48354,0.00014,25.44879]
[1776618271849,45.3,75322.16,0.0,0.48316,0.00014,25.44685]
[1776618271922,45.3,75322.16,0.0,0.48316,0.00014,25.44685]
[1776618272634,45.3,75316.98,0.0,0.48244,0.00014,25.43975]
[1776618276032,45.3,75311.81,0.0,0.48173,0.00014,25.43596]
[1776618276566,45.3,75299.8,0.0,0.48007,0.00014,25.42684]
[1776618277630,45.3,75293.75,0.0,0.47924,0.00014,25.42209]
[1776618278405,45.3,75293.75,0.0,0.47924,0.00014,25.42209]
[1776618278431,45.3,75293.75,0.0,0.47924,0.00014,25.42209]
[1776618278555,45.3,75293.75,0.0,0.47924,0.00014,25.42209]
[1776618278598,45.3,75293.75,0.0,0.47924,0.00014,25.42209]
[1776618278648,45.3,75293.75,0.0,0.47924,0.00014,25.42209]
[1776618278641,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618278798,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618278874,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618278917,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618279003,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618279043,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618279155,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618279217,45.3,75285.92,0.0,0.47816,0.00014,25.41577]
[1776618279294,45.3,75273.48,0.0,0.47645,0.00014,25.40534]
[1776618280141,45.3,75273.48,0.0,0.47645,0.00014,25.40534]
[1776618280622,45.3,75273.48,0.0,0.47645,0.00014,25.40534]
[1776618280705,45.3,75267.56,0.0,0.47563,0.00014,25.40022]
[1776618280751,45.3,75267.56,0.0,0.47563,0.00014,25.40022]
[1776618280964,45.3,75267.56,0.0,0.47563,0.00014,25.40022]
[1776618281047,45.3,75267.56,0.0,0.47563,0.00014,25.40022]
[1776618281056,45.3,75267.56,0.0,0.47563,0.00014,25.40022]
[1776618281203,45.3,75267.56,0.0,0.47563,0.00014,25.40022]
[1776618281374,45.3,75267.56,0.0,0.47563,0.00014,25.40022]
[1776618281415,45.3,75247.78,0.0,0.47291,0.00014,25.38232]
[1776618282870,45.3,75247.78,0.0,0.47291,0.00014,25.38233]
[1776618282894,45.3,75247.78,0.0,0.47291,0.00014,25.38233]
[1776618282951,45.3,75247.78,0.0,0.47291,0.00014,25.38233]
[1776618282981,45.3,75247.78,0.0,0.47291,0.00014,25.38233]
[1776618282998,45.3,75247.78,0.0,0.47291,0.00014,25.38233]
[1776618283197,45.3,75247.78,0.0,0.47291,0.00014,25.38233]
[1776618283290,45.3,75230.98,0.0,0.47059,0.00014,25.36621]
[1776618284079,45.3,75230.98,0.0,0.47059,0.00014,25.36621]
[1776618286446,45.3,75232.63,0.0,0.47082,0.00014,25.36784]
[1776618286481,45.3,75232.63,0.0,0.47082,0.00014,25.36784]
[1776618286530,45.3,75232.63,0.0,0.47082,0.00014,25.36784]
[1776618286637,45.31,75228.99,0.0,0.47032,0.00014,25.36427]
[1776618288187,45.31,75228.81,0.0,0.4703,0.00014,25.3641]
[1776618288665,45.31,75228.81,0.0,0.4703,0.00014,25.3641]
[1776618288687,45.31,75229.04,0.0,0.47033,0.00014,25.36433]
[1776618288764,45.31,75229.04,0.0,0.47033,0.00014,25.36433]
[1776618289206,45.31,75229.04,0.0,0.47033,0.00014,25.36433]
[1776618289266,45.31,75229.04,0.0,0.47033,0.00014,25.36433]
[1776618289354,45.31,75211.84,0.0,0.46797,0.00014,25.34685]
[1776618289894,45.31,75211.84,0.0,0.46797,0.00014,25.34685]
[1776618289998,45.31,75211.84,0.0,0.46797,0.00014,25.34685]
[1776618290142,45.31,75211.84,0.0,0.46797,0.00014,25.34685]
[1776618290314,45.31,75211.84,0.0,0.46797,0.00014,25.34685]
[1776618290456,45.31,75211.84,0.0,0.46797,0.00014,25.34685]
[1776618290525,45.31,75211.84,0.0,0.46797,0.00014,25.34685]
[1776618290727,45.31,75198.93,0.0,0.46619,0.00014,25.33315]
[1776618291192,45.31,75198.93,0.0,0.46619,0.00014,25.33315]
[1776618291323,45.31,75198.93,0.0,0.46619,0.00014,25.33315]
[1776618291667,45.31,75190.9,0.0,0.46509,0.00014,25.32437]
[1776618292343,45.31,75190.9,0.0,0.46509,0.00014,25.32437]
[1776618292487,45.31,75190.9,0.0,0.46509,0.00014,25.32437]
[1776618292621,45.31,75190.9,0.0,0.46509,0.00014,25.32437]
[1776618292673,45.31,75178.46,0.0,0.46337,0.00014,25.31039]
[1776618292804,45.31,75178.46,0.0,0.46337,0.00014,25.31039]
[1776618292885,45.31,75178.46,0.0,0.46337,0.00014,25.31039]
[1776618293466,45.31,75178.46,0.0,0.46337,0.00014,25.31039]
[1776618293627,45.31,75178.46,0.0,0.46337,0.00014,25.31039]
[1776618293634,45.32,75175.41,0.0,0.46296,0.00014,25.30692]
[1776618294630,45.32,75175.41,0.0,0.46296,0.00014,25.30692]
[1776618294707,45.32,75192.33,0.0,0.46529,0.00014,25.32598]
[1776618295928,45.32,75192.33,0.0,0.46529,0.00014,25.32598]
[1776618296209,45.32,75192.33,0.0,0.46529,0.00014,25.32598]
[1776618296233,45.32,75192.33,0.0,0.46529,0.00014,25.32598]
[1776618296386,45.32,75192.33,0.0,0.46529,0.00014,25.32598]
[1776618296520,45.32,75192.33,0.0,0.46529,0.00014,25.32598]
[1776618296572,45.32,75192.33,0.0,0.46529,0.00014,25.32598]
[1776618296647,45.32,75179.75,0.0,0.46356,0.00014,25.31191]
[1776618297177,45.32,75179.75,0.0,0.46356,0.00014,25.31191]
[1776618298273,45.32,75179.75,0.0,0.46356,0.00014,25.31191]
[1776618298387,45.32,75179.75,0.0,0.46356,0.00014,25.31191]
[1776618298488,45.32,75172.34,0.0,0.46254,0.00014,25.3034]
[1776618298912,45.32,75172.34,0.0,0.46254,0.00014,25.3034]
[1776618304250,45.34,75164.46,0.0,0.46149,0.00014,25.29433]
[1776618308681,45.35,75167.03,0.0,0.46184,0.00014,25.29738]
[1776618308760,45.35,75167.03,0.0,0.46184,0.00014,25.29738]
[1776618308895,45.35,75165.84,0.0,0.46168,0.00014,25.296]
[1776618309285,45.35,75165.84,0.0,0.46168,0.00014,25.29601]
[1776618310099,45.35,75165.84,0.0,0.46168,0.00014,25.29601]
[1776618310115,45.35,75165.84,0.0,0.46168,0.00014,25.29601]
[1776618310490,45.37,75159.85,0.0,0.46088,0.00014,25.28901]
[1776618314322,45.4,75141.86,0.0,0.45845,0.00014,25.26728]
[1776618317743,45.4,75141.78,0.0,0.45844,0.00014,25.26719]
[1776618318027,45.4,75141.75,0.0,0.45843,0.00014,25.26716]
[1776618318693,45.4,75141.75,0.0,0.45843,0.00014,25.26716]
[1776618318768,45.4,75106.17,0.0,0.45355,0.00014,25.22085]
[1776618319197,45.4,75106.17,0.0,0.45355,0.00014,25.22085]
[1776618319585,45.4,75106.17,0.0,0.45355,0.00014,25.22085]
[1776618319840,45.4,75082.03,0.0,0.45024,0.00014,25.1873]
[1776618320452,45.4,75082.03,0.0,0.45024,0.00014,25.1873]
[1776618320540,45.4,75082.03,0.0,0.45024,0.00014,25.1873]
[1776618320689,45.4,75082.03,0.0,0.45024,0.00014,25.1873]
[1776618320583,45.4,75073.26,0.0,0.44904,0.00014,25.17469]
[1776618320888,45.4,75073.26,0.0,0.44904,0.00014,25.17469]
[1776618321312,45.4,75073.26,0.0,0.44904,0.00014,25.17469]
[1776618321662,45.4,75073.26,0.0,0.44904,0.00014,25.17469]
[1776618321705,45.4,75059.65,0.0,0.44718,0.00014,25.15468]
[1776618322385,45.4,75059.65,0.0,0.44718,0.00014,25.1547]
[1776618322973,45.4,75059.65,0.0,0.44718,0.00014,25.1547]
[1776618323591,45.4,75059.65,0.0,0.44718,0.00014,25.1547]
[1776618323609,45.41,75048.48,0.0,0.44566,0.00014,25.13787]
[1776618323903,45.41,75048.48,0.0,0.44566,0.00014,25.13787]
[1776618323963,45.41,75048.48,0.0,0.44566,0.00014,25.13787]
[1776618323983,45.41,75048.48,0.0,0.44566,0.00014,25.13787]
[1776618324154,45.41,75048.48,0.0,0.44566,0.00014,25.13787]
[1776618324327,45.41,75048.48,0.0,0.44566,0.00014,25.13787]
[1776618324572,45.41,75048.48,0.0,0.44566,0.00014,25.13787]
[1776618324673,45.41,75066.72,0.0,0.44816,0.00014,25.1652]
[1776618324843,45.41,75066.72,0.0,0.44816,0.00014,25.1652]
[1776618325041,45.41,75066.72,0.0,0.44816,0.00014,25.1652]
[1776618325179,45.41,75066.72,0.0,0.44816,0.00014,25.1652]
[1776618325437,45.41,75066.72,0.0,0.44816,0.00014,25.1652]
[1776618325621,45.41,75066.72,0.0,0.44816,0.00014,25.1652]
[1776618325685,45.41,75061.86,0.0,0.44749,0.00014,25.15803]
[1776618325872,45.41,75061.86,0.0,0.44749,0.00014,25.15803]
[1776618326447,45.41,75061.86,0.0,0.44749,0.00014,25.15803]
[1776618326484,45.41,75061.86,0.0,0.44749,0.00014,25.15803]
[1776618326587,45.41,75061.86,0.0,0.44749,0.00014,25.15803]
[1776618326597,45.41,75061.86,0.0,0.44749,0.00014,25.15803]
[1776618326685,45.41,75040.37,0.0,0.44455,0.00014,25.12546]
[1776618327487,45.41,75040.37,0.0,0.44455,0.00014,25.12546]
[1776618327588,45.41,75040.37,0.0,0.44455,0.00014,25.12546]
[1776618327645,45.43,75044.11,0.0,0.44509,0.00014,25.13148]
[1776618328468,45.43,75044.11,0.0,0.44509,0.00014,25.13148]
[1776618328484,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329312,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329378,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329393,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329486,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329513,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329574,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329726,45.43,75049.81,0.0,0.44587,0.00014,25.1402]
[1776618329763,45.43,75053.04,0.0,0.44632,0.00014,25.14509]
[1776618329927,45.43,75053.04,0.0,0.44632,0.00014,25.14509]
[1776618330008,45.43,75053.04,0.0,0.44632,0.00014,25.14509]
[1776618330790,45.43,75053.04,0.0,0.44632,0.00014,25.14509]
[1776618330636,45.43,75073.35,0.0,0.4491,0.00014,25.17514]
[1776618330809,45.43,75073.35,0.0,0.4491,0.00014,25.17514]
[1776618331545,45.43,75073.35,0.0,0.4491,0.00014,25.17514]
[1776618331764,45.43,75105.81,0.0,0.45354,0.00014,25.21726]
[1776618331920,45.43,75105.81,0.0,0.45354,0.00014,25.21726]
[1776618332755,45.43,75092.67,0.0,0.45174,0.00014,25.19922]
[1776618332958,45.43,75092.67,0.0,0.45174,0.00014,25.19922]
[1776618333697,45.43,75102.09,0.0,0.45303,0.00014,25.21222]
[1776618334880,45.43,75098.16,0.0,0.45249,0.00014,25.20684]
[1776618335207,45.43,75098.16,0.0,0.45249,0.00014,25.20684]
[1776618335244,45.43,75098.16,0.0,0.45249,0.00014,25.20684]
[1776618335428,45.43,75098.16,0.0,0.45249,0.00014,25.20684]
[1776618335559,45.43,75098.16,0.0,0.45249,0.00014,25.20684]
[1776618335612,45.43,75098.16,0.0,0.45249,0.00014,25.20684]
[1776618335659,45.43,75070.8,0.0,0.44874,0.00014,25.16807]
[1776618335882,45.43,75070.8,0.0,0.44874,0.00014,25.16807]
[1776618335945,45.43,75070.8,0.0,0.44874,0.00014,25.16807]
[1776618336468,45.43,75070.8,0.0,0.44874,0.00014,25.16807]
[1776618336504,45.43,75072.17,0.0,0.44893,0.00014,25.17009]
[1776618336990,45.43,75072.17,0.0,0.44893,0.00014,25.17009]
[1776618337061,45.43,75072.17,0.0,0.44893,0.00014,25.17009]
[1776618337502,45.43,75072.17,0.0,0.44893,0.00014,25.17009]
[1776618338643,45.44,75079.95,0.0,0.45,0.00014,25.18132]
[1776618339034,45.44,75079.95,0.0,0.45,0.00014,25.18132]
[1776618341615,45.44,75082.48,0.0,0.45035,0.00014,25.18495]
[1776618341647,45.44,75072.21,0.0,0.44894,0.00014,25.17019]
[1776618343593,45.44,75059.98,0.0,0.44728,0.00014,25.15228]
[1776618344857,45.44,75059.98,0.0,0.44728,0.00014,25.15225]
[1776618344934,45.44,75059.98,0.0,0.44728,0.00014,25.15225]
[1776618345576,45.44,75058.46,0.0,0.44707,0.00014,25.14998]
[1776618346617,45.44,75058.46,0.0,0.44707,0.00014,25.14998]
[1776618346742,45.44,75058.46,0.0,0.44707,0.00014,25.14998]
[1776618346722,45.44,75071.77,0.0,0.44889,0.00014,25.16959]
[1776618347149,45.44,75071.77,0.0,0.44889,0.00014,25.16959]
[1776618347382,45.44,75071.77,0.0,0.44889,0.00014,25.16959]
[1776618347591,45.46,75071.77,0.0,0.44891,0.00014,25.16978]
[1776618348087,45.46,75071.77,0.0,0.44891,0.00014,25.16978]
[1776618348233,45.46,75071.77,0.0,0.44891,0.00014,25.16978]
[1776618348524,45.46,75071.77,0.0,0.44891,0.00014,25.16978]
[1776618348546,45.46,75071.77,0.0,0.44891,0.00014,25.16978]
[1776618348600,45.46,75071.77,0.0,0.44891,0.00014,25.16978]
[1776618348798,45.46,75071.77,0.0,0.44891,0.00014,25.16978]
[1776618348803,45.46,75084.62,0.0,0.45067,0.00014,25.18821]
[1776618348823,45.46,75084.62,0.0,0.45067,0.00014,25.18821]
[1776618349153,45.46,75084.62,0.0,0.45067,0.00014,25.18821]
[1776618349608,45.46,75084.62,0.0,0.45067,0.00014,25.18822]
[1776618350199,45.46,75084.62,0.0,0.45067,0.00014,25.18822]
[1776618350500,45.46,75084.62,0.0,0.45067,0.00014,25.18822]
[1776618350611,45.46,75089.81,0.0,0.45138,0.00014,25.19554]
[1776618351670,45.46,75089.81,0.0,0.45138,0.00014,25.19554]
[1776618351714,45.46,75089.81,0.0,0.45138,0.00014,25.19554]
[1776618351777,45.46,75089.91,0.0,0.4514,0.00014,25.19569]
[1776618352866,45.46,75089.91,0.0,0.4514,0.00014,25.1957]
[1776618352933,45.46,75089.91,0.0,0.4514,0.00014,25.1957]
[1776618353628,45.46,75089.4,0.0,0.45133,0.00014,25.195]
[1776618354636,45.46,75095.07,0.0,0.45211,0.00014,25.20289]
[1776618357659,45.47,75103.78,0.0,0.45331,0.00014,25.21486]
[1776618358844,45.47,75105.35,0.0,0.45352,0.00014,25.21699]
[1776618359793,45.47,75109.45,0.0,0.45408,0.00014,25.22252]
[1776618360523,45.47,75109.45,0.0,0.45408,0.00014,25.22252]
[1776618360705,45.47,75104.68,0.0,0.45343,0.00014,25.21609]
[1776618361456,45.47,75104.68,0.0,0.45343,0.00014,25.21609]
[1776618361709,45.47,75098.16,0.0,0.45254,0.00014,25.2072]
[1776618362949,45.47,75098.16,0.0,0.45254,0.00014,25.2072]
[1776618363741,45.47,75113.13,0.0,0.45459,0.00014,25.22745]
[1776618364734,45.47,75121.08,0.0,0.45568,0.00014,25.23793]
[1776618366751,45.47,75128.66,0.0,0.45672,0.00014,25.24776]
[1776618367780,45.47,75134.23,0.0,0.45748,0.00014,25.25488]
[1776618369176,45.47,75137.78,0.0,0.45797,0.00014,25.25936]
[1776618369287,45.47,75137.78,0.0,0.45797,0.00014,25.25936]
[1776618369772,45.47,75148.64,0.0,0.45946,0.00014,25.27284]
[1776618370388,45.47,75148.64,0.0,0.45946,0.00014,25.27284]
[1776618370418,45.47,75148.64,0.0,0.45946,0.00014,25.27284]
[1776618370450,45.47,75148.64,0.0,0.45946,0.00014,25.27284]
[1776618370779,45.47,75159.87,0.0,0.461,0.00014,25.28642]
[1776618371162,45.47,75159.87,0.0,0.461,0.00014,25.28642]
[1776618371786,45.47,75169.24,0.0,0.46228,0.00014,25.29746]
[1776618373669,45.47,75164.47,0.0,0.46163,0.00014,25.29189]
[1776618373744,45.47,75164.47,0.0,0.46163,0.00014,25.29189]
[1776618373751,45.47,75164.47,0.0,0.46163,0.00014,25.29189]
[1776618373801,45.48,75158.4,0.0,0.4608,0.00014,25.2847]
[1776618375814,45.48,75146.0,0.0,0.45911,0.00014,25.26967]
[1776618376822,45.48,75137.04,0.0,0.45788,0.00014,25.25851]
[1776618378834,45.48,75130.35,0.0,0.45696,0.00014,25.25002]
[1776618380849,45.48,75120.52,0.0,0.45562,0.00014,25.23731]
[1776618382392,45.48,75117.91,0.0,0.45526,0.00014,25.23388]
[1776618382458,45.48,75117.91,0.0,0.45526,0.00014,25.23388]
[1776618382864,45.48,75119.09,0.0,0.45542,0.00014,25.23543]
[1776618383218,45.48,75119.09,0.0,0.45542,0.00014,25.23543]
[1776618383418,45.48,75119.09,0.0,0.45542,0.00014,25.23543]
[1776618383426,45.48,75119.09,0.0,0.45542,0.00014,25.23543]
[1776618383517,45.48,75128.25,0.0,0.45667,0.00014,25.24733]
[1776618387822,45.48,75115.67,0.0,0.45495,0.00014,25.23091]
[1776618387994,45.48,75124.66,0.0,0.45618,0.00014,25.24268]
[1776618389968,45.48,75140.28,0.0,0.45832,0.00014,25.26255]
[1776618391702,45.48,75140.28,0.0,0.45832,0.00014,25.26255]
[1776618391725,45.48,75140.93,0.0,0.4584,0.00014,25.25997]
[1776618392517,45.48,75140.93,0.0,0.4584,0.00014,25.25997]
[1776618392792,45.48,75141.38,0.0,0.45846,0.00014,25.26053]
[1776618393062,45.48,75141.38,0.0,0.45846,0.00014,25.26053]
[1776618393303,45.48,75141.38,0.0,0.45846,0.00014,25.26053]
[1776618393543,45.48,75120.37,0.0,0.45559,0.00014,25.23369]
[1776618395553,45.48,75120.37,0.0,0.45559,0.00014,25.23369]
[1776618395619,45.48,75109.29,0.0,0.45407,0.00014,25.21902]
[1776618395913,45.48,75109.29,0.0,0.45407,0.00014,25.21902]
[1776618395979,45.48,75109.29,0.0,0.45407,0.00014,25.21902]
[1776618396049,45.48,75110.29,0.0,0.4542,0.00014,25.22035]
[1776618398466,45.48,75110.29,0.0,0.4542,0.00014,25.22034]
[1776618398852,45.47,75117.12,0.0,0.45514,0.00014,25.22941]
[1776618399309,45.47,75117.12,0.0,0.45514,0.00014,25.22941]
[1776618399520,45.47,75117.12,0.0,0.45514,0.00014,25.22941]
[1776618399670,45.47,75117.12,0.0,0.45514,0.00014,25.22941]
[1776618399722,45.47,75117.12,0.0,0.45514,0.00014,25.22941]
[1776618399743,45.47,75094.22,0.0,0.452,0.00014,25.19844]
[1776618400061,45.47,75094.22,0.0,0.452,0.00014,25.19844]
[1776618400420,45.47,75094.22,0.0,0.452,0.00014,25.19844]
[1776618400527,45.47,75094.22,0.0,0.452,0.00014,25.19844]
[1776618400652,45.47,75094.22,0.0,0.452,0.00014,25.19844]
[1776618400662,45.47,75094.22,0.0,0.452,0.00014,25.19844]
[1776618400687,45.47,75094.22,0.0,0.452,0.00014,25.19844]
[1776618400753,45.47,75078.01,0.0,0.44978,0.00014,25.17557]
[1776618401518,45.47,75078.01,0.0,0.44978,0.00014,25.17557]
[1776618401585,45.47,75078.01,0.0,0.44978,0.00014,25.17557]
[1776618401670,45.47,75076.92,0.0,0.44963,0.00014,25.17401]
[1776618405045,45.48,75083.67,0.0,0.45056,0.00014,25.18367]
[1776618407085,45.48,75077.52,0.0,0.44972,0.00014,25.1749]
[1776618408770,45.48,75084.16,0.0,0.45063,0.00014,25.18439]
[1776618409314,45.48,75084.16,0.0,0.45063,0.00014,25.18439]
[1776618409639,45.48,75084.16,0.0,0.45063,0.00014,25.18439]
[1776618409735,45.48,75084.16,0.0,0.45063,0.00014,25.18439]
[1776618409883,45.48,75084.16,0.0,0.45063,0.00014,25.18439]
[1776618409765,45.48,75107.75,0.0,0.45386,0.00014,25.21698]
[1776618409946,45.48,75107.75,0.0,0.45386,0.00014,25.21698]
[1776618410034,45.48,75107.75,0.0,0.45386,0.00014,25.21698]
[1776618410155,45.48,75107.75,0.0,0.45386,0.00014,25.21698]
[1776618410890,45.48,75099.57,0.0,0.45274,0.00014,25.20588]
[1776618411517,45.48,75099.57,0.0,0.45274,0.00014,25.20588]
[1776618411723,45.48,75099.57,0.0,0.45274,0.00014,25.20588]
[1776618411788,45.48,75099.13,0.0,0.45268,0.00014,25.20528]
[1776618412275,45.48,75099.13,0.0,0.45268,0.00014,25.20528]
[1776618412403,45.48,75099.13,0.0,0.45268,0.00014,25.20528]
[1776618412834,45.48,75114.82,0.0,0.45483,0.00014,25.22645]
[1776618414129,45.48,75117.05,0.0,0.45514,0.00014,25.22939]
[1776618415370,45.48,75117.05,0.0,0.45514,0.00014,25.22939]
[1776618415423,45.48,75117.05,0.0,0.45514,0.00014,25.22939]
[1776618415555,45.48,75121.92,0.0,0.45581,0.00014,25.23578]
[1776618419164,45.48,75137.13,0.0,0.45789,0.00014,25.25526]
[1776618420945,45.48,75137.99,0.0,0.45801,0.00014,25.25634]
[1776618420988,45.48,75137.99,0.0,0.45801,0.00014,25.25634]
[1776618421422,45.48,75137.99,0.0,0.45801,0.00014,25.25634]
[1776618421592,45.48,75137.99,0.0,0.45801,0.00014,25.25634]
[1776618421602,45.48,75137.99,0.0,0.45801,0.00014,25.25634]
[1776618421681,45.48,75137.99,0.0,0.45801,0.00014,25.25634]
[1776618421760,45.48,75149.63,0.0,0.4596,0.00014,25.27076]
[1776618422874,45.48,75149.63,0.0,0.4596,0.00014,25.27076]
[1776618422992,45.48,75149.63,0.0,0.4596,0.00014,25.27075]
[1776618423212,45.48,75149.63,0.0,0.4596,0.00014,25.27075]
[1776618423482,45.48,75149.63,0.0,0.4596,0.00014,25.27075]
[1776618423639,45.48,75149.63,0.0,0.4596,0.00014,25.27075]
[1776618423829,45.48,75149.63,0.0,0.4596,0.00014,25.27075]
[1776618423843,45.48,75153.75,0.0,0.46017,0.00014,25.27576]
[1776618425212,45.48,75136.84,0.0,0.45785,0.00014,25.2549]
[1776618425990,45.48,75136.84,0.0,0.45785,0.00014,25.2549]
[1776618426177,45.48,75136.84,0.0,0.45785,0.00014,25.2549]
[1776618426217,45.48,75136.84,0.0,0.45785,0.00014,25.2549]
[1776618426384,45.48,75147.25,0.0,0.45928,0.00014,25.26786]
[1776618427312,45.48,75147.25,0.0,0.45928,0.00014,25.26786]
[1776618427333,45.48,75147.25,0.0,0.45928,0.00014,25.26786]
[1776618427654,45.48,75147.25,0.0,0.45928,0.00014,25.26786]
[1776618427665,45.48,75149.81,0.0,0.45963,0.00014,25.27099]
[1776618428845,45.48,75149.81,0.0,0.45963,0.00014,25.27099]
[1776618428888,45.48,75149.81,0.0,0.45963,0.00014,25.27099]
[1776618429235,45.49,75154.98,0.0,0.46034,0.00014,25.27727]
[1776618430247,45.49,75144.59,0.0,0.45892,0.00014,25.2646]
[1776618431873,45.49,75144.71,0.0,0.45893,0.00014,25.26475]
[1776618436112,45.49,75147.3,0.0,0.45929,0.00014,25.26796]
[1776618436119,45.49,75147.3,0.0,0.45929,0.00014,25.26796]
[1776618436777,45.49,75144.83,0.0,0.45895,0.00014,25.26492]
[1776618437885,45.49,75135.92,0.0,0.45773,0.00014,25.2538]
[1776618438167,45.49,75135.92,0.0,0.45773,0.00014,25.2538]
[1776618438921,45.49,75135.48,0.0,0.45767,0.00014,25.25325]
[1776618444343,45.49,75135.12,0.0,0.45763,0.00014,25.2528]
[1776618445215,45.49,75135.12,0.0,0.45763,0.00014,25.2528]
[1776618445350,45.49,75129.19,0.0,0.45681,0.00014,25.24526]
[1776618446857,45.49,75119.43,0.0,0.45548,0.00014,25.23261]
[1776618451568,45.49,75135.49,0.0,0.45767,0.00014,25.24986]
[1776618453405,45.49,75137.05,0.0,0.45788,0.00014,25.25183]
[1776618458441,45.49,75142.42,0.0,0.45862,0.00014,25.25856]
[1776618463478,45.49,75143.53,0.0,0.45877,0.00014,25.25991]
[1776618467509,45.49,75135.63,0.0,0.45768,0.00014,25.25001]
[1776618468514,45.49,75138.24,0.0,0.45804,0.00014,25.2533]
[1776618470731,45.49,75138.73,0.0,0.45811,0.00014,25.25392]
[1776618470818,45.49,75138.73,0.0,0.45811,0.00014,25.25392]
[1776618470953,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471074,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471121,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471278,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471335,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471479,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471542,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471683,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471753,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471763,45.49,75135.52,0.0,0.45767,0.00014,25.24988]
[1776618471854,45.49,75117.13,0.0,0.45515,0.00014,25.22616]
[1776618472905,45.49,75117.13,0.0,0.45515,0.00014,25.22616]
[1776618472968,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473084,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473147,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473293,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473323,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473501,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473555,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473714,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473765,45.49,75117.13,0.0,0.45515,0.00014,25.22615]
[1776618473822,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618474229,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618474292,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618474320,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618474355,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618474413,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618474939,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618474555,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618475303,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618475379,45.49,75117.81,0.0,0.45524,0.00014,25.22705]
[1776618475569,45.49,75117.69,0.0,0.45523,0.00014,25.22689]
[1776618477011,45.49,75117.69,0.0,0.45523,0.00014,25.22689]
[1776618477576,45.49,75118.46,0.0,0.45533,0.00014,25.22791]
[1776618481177,45.49,75122.54,0.0,0.45589,0.00014,25.23325]
[1776618481308,45.49,75122.54,0.0,0.45589,0.00014,25.23325]
[1776618481577,45.49,75122.54,0.0,0.45589,0.00014,25.23325]
[1776618481613,45.49,75122.54,0.0,0.45589,0.00014,25.23325]
[1776618481617,45.49,75122.54,0.0,0.45589,0.00014,25.23325]
[1776618481704,45.49,75122.54,0.0,0.45589,0.00014,25.23325]
[1776618481743,45.49,75139.93,0.0,0.45827,0.00014,25.25543]
[1776618483618,45.49,75146.91,0.0,0.45923,0.00014,25.26408]
[1776618485716,45.49,75148.07,0.0,0.45939,0.00014,25.2655]
[1776618485791,45.49,75148.07,0.0,0.45939,0.00014,25.2655]
[1776618485815,45.49,75148.03,0.0,0.45938,0.00014,25.26544]
[1776618487138,45.49,75148.03,0.0,0.45938,0.00014,25.26543]
[1776618487149,45.49,75148.03,0.0,0.45938,0.00014,25.26543]
[1776618487888,45.49,75149.78,0.0,0.45962,0.00014,25.26757]
[1776618492888,45.48,75146.44,0.0,0.45916,0.00014,25.26345]
[1776618495015,45.48,75140.95,0.0,0.4584,0.00014,25.25664]
[1776618500200,45.48,75137.0,0.0,0.45786,0.00014,25.2517]
[1776618505315,45.48,75135.36,0.0,0.45764,0.00014,25.24964]
[1776618506919,45.49,75141.48,0.0,0.45848,0.00014,25.25733]
[1776618511972,45.48,75146.36,0.0,0.45915,0.00014,25.26335]
[1776618515921,45.48,75160.18,0.0,0.46103,0.00014,25.27665]
[1776618516685,45.48,75160.18,0.0,0.46103,0.00014,25.27665]
[1776618516711,45.48,75160.18,0.0,0.46103,0.00014,25.27665]
[1776618516836,45.48,75160.18,0.0,0.46103,0.00014,25.27665]
[1776618516959,45.48,75160.18,0.0,0.46103,0.00014,25.27665]
[1776618516990,45.48,75160.18,0.0,0.46103,0.00014,25.27665]
[1776618516873,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517112,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517142,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517197,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517207,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517411,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517611,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517651,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517838,45.48,75175.2,0.0,0.46309,0.00014,25.29419]
[1776618517917,45.48,75199.69,0.0,0.46645,0.00014,25.32137]
[1776618518524,45.48,75199.69,0.0,0.46645,0.00014,25.32137]
[1776618518621,45.48,75199.69,0.0,0.46645,0.00014,25.32137]
[1776618518631,45.48,75199.69,0.0,0.46645,0.00014,25.32137]
[1776618519009,45.48,75199.69,0.0,0.46645,0.00014,25.32137]
[1776618518881,45.48,75199.69,0.0,0.46645,0.00014,25.32137]
[1776618519127,45.48,75199.69,0.0,0.46645,0.00014,25.32137]
[1776618519888,45.48,75216.22,0.0,0.46872,0.00014,25.3387]
[1776618520444,45.48,75216.22,0.0,0.46872,0.00014,25.3387]
[1776618520501,45.48,75216.22,0.0,0.46872,0.00014,25.3387]
[1776618520768,45.48,75216.22,0.0,0.46872,0.00014,25.3387]
[1776618520898,45.48,75223.41,0.0,0.4697,0.00014,25.34598]
[1776618521904,45.48,75238.64,0.0,0.4718,0.00014,25.36089]
[1776618522125,45.48,75238.64,0.0,0.4718,0.00014,25.36089]
[1776618522208,45.48,75238.64,0.0,0.4718,0.00014,25.36089]
[1776618522352,45.48,75238.64,0.0,0.4718,0.00014,25.36089]
[1776618522389,45.48,75238.64,0.0,0.4718,0.00014,25.36089]
[1776618522454,45.48,75238.64,0.0,0.4718,0.00014,25.36089]
[1776618522912,45.48,75236.86,0.0,0.47155,0.00014,25.35918]
[1776618523043,45.48,75236.86,0.0,0.47155,0.00014,25.35918]
[1776618523089,45.48,75236.86,0.0,0.47155,0.00014,25.35918]
[1776618523193,45.48,75236.86,0.0,0.47155,0.00014,25.35918]
[1776618523916,45.48,75237.62,0.0,0.47165,0.00014,25.35991]
[1776618526157,45.48,75236.42,0.0,0.47149,0.00014,25.35875]
[1776618526170,45.48,75236.42,0.0,0.47149,0.00014,25.35875]
[1776618526186,45.48,75236.42,0.0,0.47149,0.00014,25.35875]
[1776618526948,45.48,75235.49,0.0,0.47136,0.00014,25.35785]
[1776618527771,45.48,75235.49,0.0,0.47136,0.00014,25.35785]
[1776618527945,45.48,75234.16,0.0,0.47118,0.00014,25.35656]
[1776618532952,45.48,75229.44,0.0,0.47053,0.00014,25.35195]
[1776618534060,45.47,75238.49,0.0,0.47177,0.00014,25.36071]
[1776618539141,45.47,75235.14,0.0,0.4713,0.00014,25.35747]
[1776618542079,45.46,75229.74,0.0,0.47056,0.00014,25.35218]
[1776618547045,45.46,75223.85,0.0,0.46974,0.00014,25.3463]
[1776618552113,45.45,75226.29,0.0,0.47007,0.00014,25.3487]
[1776618553777,45.45,75226.96,0.0,0.47016,0.00014,25.34936]
[1776618553977,45.44,75237.16,0.0,0.47156,0.00014,25.35932]
[1776618557039,45.44,75237.1,0.0,0.47155,0.00014,25.35924]
[1776618562135,45.44,75231.9,0.0,0.47083,0.00014,25.35418]
[1776618567192,45.43,75229.7,0.0,0.47052,0.00014,25.35199]
[1776618567535,45.43,75219.45,0.0,0.46911,0.00014,25.34174]
[1776618569037,45.43,75219.45,0.0,0.46911,0.00014,25.34174]
[1776618569935,45.43,75203.4,0.0,0.4669,0.00014,25.32504]
[1776618571011,45.43,75203.4,0.0,0.4669,0.00014,25.32504]
[1776618571075,45.43,75201.06,0.0,0.46657,0.00014,25.31914]
[1776618571643,45.43,75199.98,0.0,0.46643,0.00014,25.31799]
[1776618572083,45.43,75199.98,0.0,0.46643,0.00014,25.31799]
[1776618572163,45.43,75199.98,0.0,0.46643,0.00014,25.31799]
[1776618572385,45.43,75199.98,0.0,0.46643,0.00014,25.31799]
[1776618572469,45.43,75199.98,0.0,0.46643,0.00014,25.31799]
[1776618572586,45.43,75199.98,0.0,0.46643,0.00014,25.31799]
[1776618572622,45.43,75199.98,0.0,0.46643,0.00014,25.31799]
[1776618572917,45.43,75205.06,0.0,0.46712,0.00014,25.3234]
[1776618576101,45.43,75202.05,0.0,0.46671,0.00014,25.32021]
[1776618576108,45.43,75202.05,0.0,0.46671,0.00014,25.32021]
[1776618576164,45.43,75202.05,0.0,0.46671,0.00014,25.32021]
[1776618576324,45.43,75201.98,0.0,0.4667,0.00014,25.32013]
[1776618581595,45.43,75199.72,0.0,0.46639,0.00014,25.31772]
[1776618581696,45.43,75200.27,0.0,0.46647,0.00014,25.31832]
[1776618583689,45.43,75200.27,0.0,0.46647,0.00014,25.31832]
[1776618583774,45.43,75200.27,0.0,0.46647,0.00014,25.31832]
[1776618583858,45.43,75203.22,0.0,0.46687,0.00014,25.32147]
[1776618584505,45.43,75203.22,0.0,0.46687,0.00014,25.32147]
[1776618584549,45.43,75203.22,0.0,0.46687,0.00014,25.32147]
[1776618584597,45.43,75203.22,0.0,0.46687,0.00014,25.32147]
[1776618584978,45.43,75169.43,0.0,0.46223,0.00014,25.28381]
[1776618585234,45.43,75169.43,0.0,0.46223,0.00014,25.28381]
[1776618585419,45.43,75169.43,0.0,0.46223,0.00014,25.28381]
[1776618585536,45.43,75169.43,0.0,0.46223,0.00014,25.28381]
[1776618585638,45.43,75169.43,0.0,0.46223,0.00014,25.28381]
[1776618586003,45.43,75169.33,0.0,0.46222,0.00014,25.28369]
[1776618586173,45.43,75169.33,0.0,0.46222,0.00014,25.28369]
[1776618586698,45.43,75169.33,0.0,0.46222,0.00014,25.28369]
[1776618586706,45.43,75169.33,0.0,0.46222,0.00014,25.28369]
[1776618586768,45.43,75169.33,0.0,0.46222,0.00014,25.28369]
[1776618586800,45.43,75168.96,0.0,0.46217,0.00014,25.28325]
[1776618592563,45.42,75172.07,0.0,0.46259,0.00014,25.28683]
[1776618594043,45.42,75172.07,0.0,0.46259,0.00014,25.28683]
[1776618594050,45.42,75176.97,0.0,0.46326,0.00014,25.29246]
[1776618596356,45.42,75176.32,0.0,0.46317,0.00014,25.29171]
[1776618597001,45.42,75176.32,0.0,0.46317,0.00014,25.29171]
[1776618597078,45.42,75176.32,0.0,0.46317,0.00014,25.29171]
[1776618597066,45.42,75166.58,0.0,0.46183,0.00014,25.28043]
[1776618597440,45.42,75166.58,0.0,0.46183,0.00014,25.28042]
[1776618599029,45.42,75148.36,0.0,0.45933,0.00014,25.25854]
[1776618599454,45.42,75148.36,0.0,0.45933,0.00014,25.25854]
[1776618601906,45.43,75158.37,0.0,0.46071,0.00014,25.2707]
[1776618603213,45.43,75157.67,0.0,0.46061,0.00014,25.26987]
[1776618603840,45.43,75158.17,0.0,0.46068,0.00014,25.27047]
[1776618608899,45.43,75157.03,0.0,0.46053,0.00014,25.26911]
[1776618613972,45.43,75155.67,0.0,0.46034,0.00014,25.26749]
[1776618619055,45.43,75154.73,0.0,0.46021,0.00014,25.26634]
[1776618619006,45.43,75144.27,0.0,0.45878,0.00014,25.25352]
[1776618619969,45.43,75138.56,0.0,0.45799,0.00014,25.2464]
[1776618622026,45.43,75139.32,0.0,0.4581,0.00014,25.24737]
[1776618622453,45.43,75139.32,0.0,0.4581,0.00014,25.24737]
[1776618623052,45.43,75135.04,0.0,0.45751,0.00014,25.24198]
[1776618625030,45.43,75128.04,0.0,0.45655,0.00014,25.23304]
[1776618627100,45.43,75119.79,0.0,0.45542,0.00014,25.22232]
[1776618627471,45.43,75119.79,0.0,0.45542,0.00014,25.22232]
[1776618627505,45.43,75119.79,0.0,0.45542,0.00014,25.22232]
[1776618627530,45.43,75119.79,0.0,0.45542,0.00014,25.22232]
[1776618627591,45.43,75119.79,0.0,0.45542,0.00014,25.22232]
[1776618628047,45.43,75118.67,0.0,0.45527,0.00014,25.22084]
[1776618629486,45.43,75118.67,0.0,0.45527,0.00014,25.22084]
[1776618630049,45.43,75119.69,0.0,0.45541,0.00014,25.22218]
[1776618635355,45.43,75121.94,0.0,0.45571,0.00014,25.22173]
[1776618636997,45.43,75122.08,0.0,0.45573,0.00014,25.22191]
[1776618637011,45.43,75122.08,0.0,0.45573,0.00014,25.22191]
[1776618637024,45.43,75138.5,0.0,0.45798,0.00014,25.24296]
[1776618638072,45.43,75139.26,0.0,0.45809,0.00014,25.24392]
[1776618643124,45.43,75144.65,0.0,0.45883,0.00014,25.25065]
[1776618643075,45.43,75151.01,0.0,0.4597,0.00014,25.25847]
[1776618648081,45.43,75151.05,0.0,0.4597,0.00014,25.2585]
[1776618651099,45.43,75166.24,0.0,0.46179,0.00014,25.27666]
[1776618652056,45.43,75154.65,0.0,0.46019,0.00014,25.26284]
[1776618654116,45.43,75153.46,0.0,0.46003,0.00014,25.2614]
[1776618654657,45.43,75153.46,0.0,0.46003,0.00014,25.2614]
[1776618654669,45.43,75153.46,0.0,0.46003,0.00014,25.2614]
[1776618654858,45.43,75153.46,0.0,0.46003,0.00014,25.2614]
[1776618659874,45.43,75153.53,0.0,0.46004,0.00014,25.26149]
[1776618662207,45.43,75147.85,0.0,0.45926,0.00014,25.25456]
[1776618663167,45.43,75154.59,0.0,0.46019,0.00014,25.26279]
[1776618664084,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664184,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664224,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664286,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664448,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664527,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664657,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664705,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664858,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618664930,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618665516,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618665605,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618665620,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618665697,45.43,75169.37,0.0,0.46222,0.00014,25.28034]
[1776618665935,45.43,75170.08,0.0,0.46231,0.00014,25.28116]
[1776618668198,45.43,75166.35,0.0,0.4618,0.00014,25.27679]
[1776618669101,45.43,75166.35,0.0,0.4618,0.00014,25.27679]
[1776618669117,45.43,75168.84,0.0,0.46214,0.00014,25.2797]
[1776618669238,45.43,75168.84,0.0,0.46214,0.00014,25.2797]
[1776618669306,45.43,75168.84,0.0,0.46214,0.00014,25.2797]
[1776618669967,45.43,75168.84,0.0,0.46214,0.00014,25.27969]
[1776618670971,45.43,75177.27,0.0,0.4633,0.00014,25.28943]
[1776618671393,45.43,75177.27,0.0,0.4633,0.00014,25.28943]
[1776618671434,45.43,75177.27,0.0,0.4633,0.00014,25.28943]
[1776618671978,45.43,75179.71,0.0,0.46364,0.00014,25.29222]
[1776618672384,45.43,75179.71,0.0,0.46364,0.00014,25.29222]
[1776618673147,45.43,75186.18,0.0,0.46453,0.00014,25.2995]
[1776618674182,45.43,75186.18,0.0,0.46453,0.00014,25.2995]
[1776618674681,45.43,75186.18,0.0,0.46453,0.00014,25.29951]
[1776618674750,45.43,75186.18,0.0,0.46453,0.00014,25.29951]
[1776618674780,45.43,75186.18,0.0,0.46453,0.00014,25.29951]
[1776618675018,45.43,75186.18,0.0,0.46453,0.00014,25.29951]
[1776618675085,45.43,75186.18,0.0,0.46453,0.00014,25.29951]
[1776618675094,45.43,75211.35,0.0,0.46799,0.00014,25.32664]
[1776618675299,45.43,75211.35,0.0,0.46799,0.00014,25.32664]
[1776618675387,45.43,75211.35,0.0,0.46799,0.00014,25.32664]
[1776618675513,45.43,75211.35,0.0,0.46799,0.00014,25.32664]
[1776618675570,45.43,75211.35,0.0,0.46799,0.00014,25.32664]
[1776618676007,45.43,75211.35,0.0,0.46799,0.00014,25.32664]
[1776618679025,45.43,75219.67,0.0,0.46913,0.00014,25.33518]
[1776618679822,45.43,75219.67,0.0,0.46913,0.00014,25.33518]
[1776618680091,45.43,75219.67,0.0,0.46913,0.00014,25.33518]
[1776618680201,45.43,75219.67,0.0,0.46913,0.00014,25.33518]
[1776618680116,45.43,75212.15,0.0,0.4681,0.00014,25.32747]
[1776618680284,45.43,75212.15,0.0,0.4681,0.00014,25.32747]
[1776618680350,45.43,75212.15,0.0,0.4681,0.00014,25.32747]
[1776618680490,45.43,75212.15,0.0,0.4681,0.00014,25.32747]
[1776618680529,45.43,75212.15,0.0,0.4681,0.00014,25.32747]
[1776618680697,45.43,75212.15,0.0,0.4681,0.00014,25.32747]
[1776618681045,45.43,75212.15,0.0,0.4681,0.00014,25.32747]
[1776618682054,45.43,75196.25,0.0,0.46591,0.00014,25.31059]
[1776618682633,45.43,75196.25,0.0,0.46591,0.00014,25.31059]
[1776618682641,45.43,75196.25,0.0,0.46591,0.00014,25.31059]
[1776618682690,45.43,75196.25,0.0,0.46591,0.00014,25.31059]
[1776618683058,45.43,75191.45,0.0,0.46525,0.00014,25.30536]
[1776618683680,45.43,75191.45,0.0,0.46525,0.00014,25.30536]
[1776618683690,45.43,75191.45,0.0,0.46525,0.00014,25.30536]
[1776618683742,45.43,75191.45,0.0,0.46525,0.00014,25.30536]
[1776618684048,45.43,75191.45,0.0,0.46525,0.00014,25.30536]
[1776618684119,45.43,75191.45,0.0,0.46525,0.00014,25.30536]
[1776618684170,45.43,75190.83,0.0,0.46517,0.00014,25.30468]
[1776618690109,45.44,75194.56,0.0,0.46569,0.00014,25.30879]
[1776618690224,45.44,75194.56,0.0,0.46569,0.00014,25.30879]
[1776618691206,45.44,75194.94,0.0,0.46573,0.00014,25.30582]
[1776618692306,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618692372,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618692450,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618692496,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618692651,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618692700,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618692858,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618692880,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618693065,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618693118,45.44,75200.07,0.0,0.46644,0.00014,25.31137]
[1776618693133,45.44,75197.6,0.0,0.4661,0.00014,25.30871]
[1776618693280,45.44,75197.6,0.0,0.4661,0.00014,25.30871]
[1776618693325,45.44,75197.6,0.0,0.4661,0.00014,25.30871]
[1776618693499,45.44,75197.6,0.0,0.4661,0.00014,25.30871]
[1776618694138,45.44,75197.73,0.0,0.46612,0.00014,25.30885]
[1776618698403,45.44,75200.58,0.0,0.46651,0.00014,25.31193]
[1776618698728,45.44,75200.58,0.0,0.46651,0.00014,25.31193]
[1776618698737,45.44,75200.58,0.0,0.46651,0.00014,25.31193]
[1776618698793,45.44,75200.58,0.0,0.46651,0.00014,25.31193]
[1776618699174,45.44,75201.28,0.0,0.46661,0.00014,25.31269]
[1776618701187,45.44,75195.74,0.0,0.46585,0.00014,25.30672]
[1776618702714,45.44,75194.92,0.0,0.46574,0.00014,25.30584]
[1776618702885,45.44,75194.92,0.0,0.46574,0.00014,25.30584]
[1776618704209,45.45,75187.82,0.0,0.46476,0.00014,25.29804]
[1776618705512,45.45,75184.22,0.0,0.46427,0.00014,25.29403]
[1776618705560,45.45,75186.75,0.0,0.46462,0.00014,25.29686]
[1776618706505,45.45,75186.75,0.0,0.46462,0.00014,25.29686]
[1776618706552,45.45,75186.75,0.0,0.46462,0.00014,25.29686]
[1776618708540,45.45,75186.75,0.0,0.46462,0.00014,25.29687]
[1776618709101,45.45,75190.5,0.0,0.46514,0.00014,25.30104]
[1776618712586,45.45,75188.06,0.0,0.46481,0.00014,25.29836]
[1776618712624,45.45,75188.06,0.0,0.46481,0.00014,25.29836]
[1776618712652,45.45,75188.06,0.0,0.46481,0.00014,25.29836]
[1776618712754,45.46,75189.09,0.0,0.46495,0.00014,25.2995]
[1776618718310,45.46,75188.68,0.0,0.4649,0.00014,25.29908]
[1776618720775,45.46,75188.68,0.0,0.4649,0.00014,25.29908]
[1776618721225,45.46,75189.37,0.0,0.46499,0.00014,25.29986]
[1776618722212,45.46,75189.37,0.0,0.46499,0.00014,25.29986]
[1776618722265,45.46,75189.79,0.0,0.46505,0.00014,25.30032]
[1776618722469,45.46,75189.79,0.0,0.46505,0.00014,25.30032]
[1776618722795,45.46,75189.79,0.0,0.46505,0.00014,25.30032]
[1776618722824,45.46,75189.79,0.0,0.46505,0.00014,25.30032]
[1776618722854,45.46,75189.79,0.0,0.46505,0.00014,25.30032]
[1776618722865,45.46,75196.95,0.0,0.46604,0.00014,25.30816]
[1776618724082,45.46,75196.95,0.0,0.46604,0.00014,25.30816]
[1776618724218,45.46,75196.95,0.0,0.46604,0.00014,25.30816]
[1776618724221,45.46,75208.76,0.0,0.46766,0.00014,25.32072]
[1776618724748,45.46,75216.36,0.0,0.4687,0.00014,25.32859]
[1776618727589,45.46,75212.75,0.0,0.46821,0.00014,25.32488]
[1776618728154,45.47,75203.48,0.0,0.46694,0.00014,25.31516]
[1776618733188,45.47,75201.08,0.0,0.46661,0.00014,25.31261]
[1776618734992,45.47,75200.78,0.0,0.46657,0.00014,25.3123]
[1776618735210,45.47,75200.58,0.0,0.46654,0.00014,25.31208]
[1776618736219,45.47,75207.29,0.0,0.46746,0.00014,25.3192]
[1776618738249,45.47,75196.1,0.0,0.46593,0.00014,25.30726]
[1776618738366,45.47,75196.1,0.0,0.46593,0.00014,25.30726]
[1776618738390,45.47,75196.1,0.0,0.46593,0.00014,25.30726]
[1776618738451,45.47,75196.1,0.0,0.46593,0.00014,25.30726]
[1776618738521,45.47,75195.85,0.0,0.46589,0.00014,25.30699]
[1776618743818,45.47,75195.61,0.0,0.46586,0.00014,25.30674]
[1776618743916,45.47,75187.51,0.0,0.46475,0.00014,25.29786]
[1776618746714,45.47,75203.19,0.0,0.4669,0.00014,25.3149]
[1776618747516,45.47,75203.19,0.0,0.4669,0.00014,25.3149]
[1776618752319,45.48,75201.51,0.0,0.46667,0.00014,25.30973]
[1776618752329,45.48,75201.51,0.0,0.46667,0.00014,25.30973]
[1776618752360,45.48,75201.51,0.0,0.46667,0.00014,25.30973]
[1776618752382,45.48,75201.51,0.0,0.46667,0.00014,25.30973]
[1776618752407,45.48,75201.51,0.0,0.46667,0.00014,25.30973]
[1776618752477,45.48,75201.51,0.0,0.46667,0.00014,25.30973]
[1776618752966,45.48,75201.97,0.0,0.46673,0.00014,25.31022]
[1776618755286,45.48,75202.49,0.0,0.4668,0.00014,25.31078]
[1776618755300,45.48,75202.49,0.0,0.4668,0.00014,25.31078]
[1776618755341,45.48,75202.49,0.0,0.4668,0.00014,25.31078]
[1776618755571,45.48,75202.58,0.0,0.46682,0.00014,25.31087]
[1776618758727,45.48,75202.28,0.0,0.46678,0.00014,25.31056]
[1776618758816,45.48,75202.28,0.0,0.46678,0.00014,25.31056]
[1776618759222,45.48,75215.95,0.0,0.46865,0.00014,25.32484]
[1776618760956,45.48,75230.72,0.0,0.47068,0.00014,25.33964]
[1776618761767,45.48,75230.72,0.0,0.47068,0.00014,25.33964]
[1776618761825,45.48,75230.72,0.0,0.47068,0.00014,25.33964]
[1776618767027,45.47,75226.24,0.0,0.47006,0.00014,25.33521]
[1776618773247,45.47,75223.68,0.0,0.46971,0.00014,25.33264]
[1776618778542,45.47,75225.77,0.0,0.46999,0.00014,25.33471]
[1776618779013,45.47,75234.06,0.0,0.47113,0.00014,25.34285]
[1776618779376,45.47,75234.06,0.0,0.47113,0.00014,25.34285]
[1776618779457,45.47,75234.06,0.0,0.47113,0.00014,25.34285]
[1776618780751,45.46,75249.59,0.0,0.47326,0.00014,25.35756]
[1776618781758,45.46,75248.22,0.0,0.47307,0.00014,25.35629]
[1776618782308,45.46,75248.22,0.0,0.47307,0.00014,25.35629]
[1776618782371,45.46,75248.22,0.0,0.47307,0.00014,25.35629]
[1776618782404,45.46,75248.27,0.0,0.47308,0.00014,25.35633]
[1776618784805,45.46,75247.55,0.0,0.47298,0.00014,25.35565]
[1776618784886,45.46,75247.55,0.0,0.47298,0.00014,25.35565]
[1776618786079,45.46,75247.29,0.0,0.47294,0.00014,25.35541]
[1776618786164,45.46,75247.29,0.0,0.47294,0.00014,25.35541]
[1776618786259,45.46,75247.29,0.0,0.47294,0.00014,25.35541]
[1776618786294,45.46,75235.99,0.0,0.47139,0.00014,25.34469]
[1776618786349,45.46,75235.99,0.0,0.47139,0.00014,25.34469]
[1776618786402,45.46,75235.99,0.0,0.47139,0.00014,25.34469]
[1776618787799,45.46,75226.46,0.0,0.47008,0.00014,25.33535]
[1776618792427,45.45,75228.28,0.0,0.47032,0.00014,25.33713]
[1776618792627,45.45,75228.28,0.0,0.47032,0.00014,25.33713]
[1776618792671,45.45,75228.28,0.0,0.47032,0.00014,25.33713]
[1776618792848,45.45,75228.28,0.0,0.47032,0.00014,25.33713]
[1776618792909,45.45,75228.28,0.0,0.47032,0.00014,25.33713]
[1776618793157,45.45,75228.09,0.0,0.47029,0.00014,25.33693]
[1776618798878,45.44,75237.42,0.0,0.47157,0.00014,25.34601]
[1776618800890,45.44,75246.41,0.0,0.47281,0.00014,25.35453]
[1776618805929,45.44,75252.81,0.0,0.47368,0.00014,25.36044]
[1776618806999,45.44,75252.81,0.0,0.47368,0.00014,25.36044]
[1776618807205,45.44,75252.81,0.0,0.47368,0.00014,25.36044]
[1776618807257,45.44,75252.81,0.0,0.47368,0.00014,25.36044]
[1776618807267,45.44,75253.66,0.0,0.4738,0.00014,25.36121]
[1776618810907,45.44,75254.1,0.0,0.47386,0.00014,25.3616]
[1776618811294,45.44,75256.7,0.0,0.47421,0.00014,25.36057]
[1776618812985,45.44,75266.45,0.0,0.47555,0.00014,25.36924]
[1776618818019,45.44,75268.77,0.0,0.47588,0.00014,25.37128]
[1776618823055,45.45,75268.16,0.0,0.4758,0.00014,25.37077]
[1776618829098,45.46,75271.55,0.0,0.47627,0.00014,25.37372]
[1776618834281,45.46,75271.49,0.0,0.47626,0.00014,25.37368]
[1776618839408,45.47,75272.92,0.0,0.47647,0.00014,25.37492]
[1776618845209,45.47,75279.92,0.0,0.47743,0.00014,25.38084]
[1776618845596,45.47,75279.92,0.0,0.47743,0.00014,25.38084]
[1776618846216,45.47,75278.13,0.0,0.47719,0.00014,25.37935]
[1776618847072,45.47,75278.13,0.0,0.47719,0.00014,25.37935]
[1776618847228,45.47,75277.6,0.0,0.47711,0.00014,25.37891]
[1776618848230,45.47,75271.07,0.0,0.47622,0.00014,25.37336]
[1776618849341,45.47,75258.02,0.0,0.47442,0.00014,25.36189]
[1776618850109,45.47,75258.02,0.0,0.47442,0.00014,25.36189]
[1776618850244,45.47,75258.02,0.0,0.47443,0.00014,25.3619]
[1776618855279,45.48,75256.21,0.0,0.47418,0.00014,25.36028]
[1776618860316,45.48,75254.2,0.0,0.47391,0.00014,25.35847]
[1776618863339,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618863503,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618863575,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618863668,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618863729,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618863882,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618863906,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618864098,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618864135,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618864336,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618864364,45.48,75247.44,0.0,0.47298,0.00014,25.35225]
[1776618864344,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618864535,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618864567,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618864737,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618864838,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618865012,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618865043,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618865218,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618865314,45.48,75245.03,0.0,0.47265,0.00014,25.35]
[1776618865351,45.48,75236.69,0.0,0.4715,0.00014,25.34207]
[1776618866358,45.48,75242.5,0.0,0.4723,0.00014,25.34761]
[1776618870181,45.48,75244.89,0.0,0.47262,0.00014,25.34985]
[1776618870238,45.48,75244.89,0.0,0.47262,0.00014,25.34985]
[1776618870387,45.48,75244.85,0.0,0.47262,0.00014,25.34982]
[1776618871482,45.48,75245.87,0.0,0.47276,0.00014,25.34739]
[1776618878442,45.49,75248.66,0.0,0.47315,0.00014,25.35003]
[1776618880112,45.49,75248.66,0.0,0.47315,0.00014,25.35003]
[1776618880178,45.49,75248.66,0.0,0.47315,0.00014,25.35003]
[1776618882197,45.49,75246.49,0.0,0.47285,0.00014,25.34803]
[1776618882246,45.49,75246.49,0.0,0.47285,0.00014,25.34803]
[1776618887504,45.51,75245.62,0.0,0.47275,0.00014,25.34726]
[1776618892543,45.51,75246.63,0.0,0.47289,0.00014,25.34824]
[1776618896314,45.52,75245.71,0.0,0.47277,0.00014,25.34739]
[1776618897708,45.52,75249.95,0.0,0.47335,0.00014,25.35134]
[1776618898096,45.52,75255.49,0.0,0.47411,0.00014,25.3564]
[1776618899363,45.52,75268.16,0.0,0.47586,0.00014,25.36763]
[1776618899932,45.52,75268.16,0.0,0.47586,0.00014,25.36763]
[1776618900383,45.52,75273.19,0.0,0.47655,0.00014,25.37195]
[1776618901990,45.53,75275.05,0.0,0.4768,0.00014,25.37353]
[1776618902028,45.53,75275.05,0.0,0.4768,0.00014,25.37353]
[1776618902061,45.53,75275.05,0.0,0.4768,0.00014,25.37353]
[1776618902158,45.53,75279.96,0.0,0.47748,0.00014,25.37765]
[1776618905334,45.53,75274.71,0.0,0.47676,0.00014,25.37325]
[1776618905345,45.53,75274.71,0.0,0.47676,0.00014,25.37325]
[1776618905373,45.53,75261.93,0.0,0.475,0.00014,25.36219]
[1776618911138,45.53,75261.8,0.0,0.47499,0.00014,25.36209]
[1776618912150,45.53,75262.59,0.0,0.4751,0.00014,25.36279]
[1776618912219,45.54,75268.33,0.0,0.47589,0.00014,25.36781]
[1776618917717,45.54,75270.8,0.0,0.47623,0.00014,25.36996]
[1776618922751,45.54,75268.95,0.0,0.47598,0.00014,25.36838]
[1776618927787,45.55,75270.73,0.0,0.47623,0.00014,25.36992]
[1776618929419,45.55,75270.73,0.0,0.47623,0.00014,25.36992]
[1776618930529,45.55,75271.57,0.0,0.47635,0.00014,25.37065]
[1776618930808,45.55,75272.18,0.0,0.47643,0.00014,25.37117]
[1776618935844,45.55,75273.57,0.0,0.47662,0.00014,25.36898]
[1776618938282,45.55,75273.57,0.0,0.47662,0.00014,25.36898]
[1776618938328,45.55,75273.57,0.0,0.47662,0.00014,25.36898]
[1776618938340,45.55,75273.57,0.0,0.47662,0.00014,25.36898]
[1776618942920,45.56,75269.65,0.0,0.47608,0.00014,25.36563]
[1776618942934,45.56,75269.65,0.0,0.47608,0.00014,25.36563]
[1776618943003,45.56,75269.65,0.0,0.47608,0.00014,25.36563]
[1776618943058,45.55,75272.0,0.0,0.4764,0.00014,25.36765]
[1776618944721,45.55,75272.0,0.0,0.4764,0.00014,25.36764]
[1776618945062,45.55,75276.53,0.0,0.47702,0.00014,25.37148]
[1776618951094,45.55,75281.64,0.0,0.47773,0.00014,25.37574]
[1776618951766,45.55,75282.19,0.0,0.4778,0.00014,25.37619]
[1776618952338,45.55,75283.06,0.0,0.47792,0.00014,25.37691]
[1776618957338,45.55,75284.28,0.0,0.47809,0.00014,25.37791]
[1776618960652,45.55,75285.77,0.0,0.47829,0.00014,25.37912]
[1776618960680,45.55,75285.77,0.0,0.47829,0.00014,25.37912]
[1776618960710,45.55,75285.77,0.0,0.47829,0.00014,25.37912]
[1776618961024,45.55,75285.77,0.0,0.47829,0.00014,25.37912]
[1776618966065,45.55,75283.9,0.0,0.47804,0.00014,25.3776]
[1776618972103,45.55,75281.51,0.0,0.47771,0.00014,25.37563]
[1776618977140,45.55,75281.52,0.0,0.47771,0.00014,25.37564]
[1776618978710,45.55,75281.05,0.0,0.47764,0.00014,25.37525]
[1776618978934,45.55,75281.05,0.0,0.47764,0.00014,25.37525]
[1776618979188,45.55,75266.61,0.0,0.47566,0.00014,25.36299]
[1776618980440,45.55,75266.61,0.0,0.47566,0.00014,25.36299]
[1776618980476,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618980517,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618980579,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618980666,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618980776,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618980844,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618981018,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618981053,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618981226,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618981260,45.55,75262.0,0.0,0.47503,0.00014,25.35895]
[1776618981435,45.55,75262.01,0.0,0.47503,0.00014,25.35896]
[1776618987212,45.56,75262.5,0.0,0.4751,0.00014,25.3594]
[1776618992243,45.56,75263.7,0.0,0.47527,0.00014,25.35709]
[1776618997279,45.57,75263.48,0.0,0.47524,0.00014,25.35691]
[1776619004326,45.57,75260.29,0.0,0.47481,0.00014,25.35411]
[1776619009362,45.57,75257.56,0.0,0.47443,0.00014,25.35167]
[1776619011418,45.57,75246.14,0.0,0.47286,0.00014,25.34122]
[1776619012383,45.57,75246.14,0.0,0.47286,0.00014,25.34122]
[1776619013389,45.57,75228.73,0.0,0.47047,0.00014,25.32454]
[1776619017422,45.56,75240.68,0.0,0.47211,0.00014,25.33605]
[1776619018620,45.56,75242.33,0.0,0.47233,0.00014,25.3376]
[1776619018668,45.56,75242.33,0.0,0.47233,0.00014,25.3376]
[1776619019435,45.56,75241.53,0.0,0.47222,0.00014,25.33684]
[1776619019978,45.56,75241.53,0.0,0.47222,0.00014,25.33684]
[1776619020442,45.55,75240.66,0.0,0.4721,0.00014,25.33601]
[1776619022518,45.55,75242.62,0.0,0.47237,0.00014,25.33786]
[1776619022576,45.55,75242.62,0.0,0.47237,0.00014,25.33785]
[1776619028499,45.55,75245.81,0.0,0.4728,0.00014,25.34081]
[1776619030235,45.54,75245.82,0.0,0.4728,0.00014,25.34082]
[1776619031520,45.54,75254.46,0.0,0.47398,0.00014,25.34876]
[1776619034541,45.54,75267.28,0.0,0.47574,0.00014,25.36015]
[1776619035548,45.54,75275.07,0.0,0.47681,0.00014,25.36683]
[1776619036127,45.54,75275.07,0.0,0.47681,0.00014,25.36683]
[1776619036557,45.54,75275.11,0.0,0.47682,0.00014,25.36687]
[1776619040256,45.55,75277.5,0.0,0.47715,0.00014,25.36889]
[1776619040263,45.55,75277.5,0.0,0.47715,0.00014,25.36889]
[1776619040280,45.55,75277.5,0.0,0.47715,0.00014,25.36889]
[1776619045296,45.55,75278.76,0.0,0.47732,0.00014,25.36995]
[1776619046352,45.55,75279.44,0.0,0.47742,0.00014,25.37051]
[1776619046375,45.55,75279.44,0.0,0.47742,0.00014,25.37051]
[1776619048413,45.55,75282.7,0.0,0.47786,0.00014,25.37321]
[1776619048437,45.55,75282.7,0.0,0.47786,0.00014,25.37321]
[1776619050404,45.55,75282.36,0.0,0.47782,0.00014,25.37294]
[1776619050435,45.55,75282.36,0.0,0.47782,0.00014,25.37294]
[1776619052455,45.55,75281.73,0.0,0.47773,0.00014,25.36903]
[1776619052556,45.55,75283.48,0.0,0.47797,0.00014,25.37047]
[1776619053392,45.55,75283.48,0.0,0.47797,0.00014,25.37047]
[1776619053436,45.55,75283.48,0.0,0.47797,0.00014,25.37047]
[1776619056537,45.55,75286.51,0.0,0.47838,0.00014,25.37294]
[1776619056557,45.55,75286.51,0.0,0.47838,0.00014,25.37294]
[1776619056547,45.55,75286.05,0.0,0.47832,0.00014,25.37256]
[1776619057549,45.55,75286.06,0.0,0.47832,0.00014,25.37257]
[1776619058577,45.55,75286.06,0.0,0.47832,0.00014,25.37257]
[1776619058612,45.55,75286.06,0.0,0.47832,0.00014,25.37257]
[1776619058646,45.55,75286.06,0.0,0.47832,0.00014,25.37257]
[1776619058712,45.55,75286.06,0.0,0.47832,0.00014,25.37257]
[1776619060776,45.55,75293.44,0.0,0.47933,0.00014,25.37849]
[1776619062274,45.55,75284.75,0.0,0.47814,0.00014,25.3715]
[1776619063928,45.55,75277.87,0.0,0.4772,0.00014,25.36581]
[1776619068564,45.55,75277.01,0.0,0.47708,0.00014,25.3651]
[1776619068576,45.55,75277.01,0.0,0.47708,0.00014,25.3651]
[1776619068781,45.55,75278.18,0.0,0.47724,0.00014,25.36608]
[1776619073816,45.55,75278.77,0.0,0.47732,0.00014,25.36658]
[1776619074940,45.55,75278.77,0.0,0.47732,0.00014,25.36658]
[1776619074957,45.55,75278.56,0.0,0.47729,0.00014,25.36641]
[1776619080866,45.56,75283.14,0.0,0.47793,0.00014,25.37021]
[1776619083621,45.56,75272.01,0.0,0.4764,0.00014,25.36089]
[1776619087253,45.56,75271.25,0.0,0.4763,0.00014,25.36024]
[1776619089193,45.56,75271.86,0.0,0.47638,0.00014,25.36077]
[1776619093555,45.56,75274.75,0.0,0.47678,0.00014,25.36324]
[1776619093675,45.57,75277.66,0.0,0.47718,0.00014,25.36569]
[1776619095330,45.57,75277.48,0.0,0.47716,0.00014,25.36554]
[1776619095590,45.57,75281.25,0.0,0.47767,0.00014,25.36868]
[1776619098998,45.57,75284.34,0.0,0.4781,0.00014,25.37122]
[1776619099063,45.57,75284.34,0.0,0.4781,0.00014,25.37122]
[1776619099445,45.57,75284.34,0.0,0.4781,0.00014,25.37122]
[1776619099451,45.57,75284.34,0.0,0.4781,0.00014,25.37122]
[1776619099615,45.57,75284.73,0.0,0.47815,0.00014,25.37154]
[1776619101611,45.57,75291.87,0.0,0.47913,0.00014,25.37729]
[1776619104199,45.57,75295.07,0.0,0.47957,0.00014,25.37982]
[1776619104634,45.57,75297.93,0.0,0.47997,0.00014,25.38205]
[1776619106433,45.57,75305.21,0.0,0.48096,0.00014,25.38762]
[1776619106881,45.57,75305.21,0.0,0.48096,0.00014,25.38762]
[1776619106887,45.57,75305.21,0.0,0.48096,0.00014,25.38762]
[1776619107540,45.57,75305.21,0.0,0.48096,0.00014,25.38762]
[1776619107559,45.57,75305.21,0.0,0.48096,0.00014,25.38762]
[1776619107589,45.57,75305.21,0.0,0.48096,0.00014,25.38762]
[1776619107623,45.57,75307.62,0.0,0.4813,0.00014,25.38943]
[1776619110372,45.57,75315.88,0.0,0.48243,0.00014,25.3955]
[1776619115529,45.56,75318.68,0.0,0.48281,0.00014,25.39412]
[1776619121119,45.56,75319.81,0.0,0.48296,0.00014,25.39491]
[1776619126353,45.55,75320.45,0.0,0.48304,0.00014,25.39535]
[1776619132226,45.55,75324.72,0.0,0.48362,0.00014,25.39835]
[1776619137261,45.54,75321.16,0.0,0.48313,0.00014,25.39584]
[1776619142524,45.54,75319.64,0.0,0.48292,0.00014,25.39475]
[1776619142551,45.54,75300.01,0.0,0.48022,0.00014,25.3802]
[1776619144311,45.53,75297.14,0.0,0.47983,0.00014,25.37796]
[1776619146646,45.53,75297.47,0.0,0.47987,0.00014,25.37821]
[1776619147331,45.53,75292.38,0.0,0.47917,0.00014,25.37421]
[1776619151574,45.53,75288.46,0.0,0.47863,0.00014,25.37107]
[1776619151670,45.53,75288.0,0.0,0.47857,0.00014,25.3707]
[1776619152351,45.53,75288.0,0.0,0.47857,0.00014,25.3707]
[1776619152417,45.53,75288.02,0.0,0.47857,0.00014,25.37072]
[1776619158412,45.53,75289.7,0.0,0.4788,0.00014,25.37207]
[1776619162437,45.53,75295.82,0.0,0.47964,0.00014,25.37693]
[1776619164534,45.53,75296.94,0.0,0.4798,0.00014,25.3778]
[1776619164544,45.53,75296.5,0.0,0.47974,0.00014,25.37746]
[1776619168501,45.53,75299.72,0.0,0.48018,0.00014,25.37996]
[1776619168516,45.53,75302.9,0.0,0.48062,0.00014,25.3824]
[1776619174522,45.53,75304.24,0.0,0.48079,0.00014,25.38003]
[1776619179557,45.53,75304.84,0.0,0.48088,0.00014,25.38048]
[1776619180851,45.53,75304.91,0.0,0.48088,0.00014,25.38053]
[1776619181571,45.53,75304.99,0.0,0.48089,0.00014,25.38058]
[1776619184594,45.52,75298.99,0.0,0.48006,0.00014,25.37598]
[1776619189627,45.51,75304.14,0.0,0.48076,0.00014,25.3799]
[1776619191932,45.51,75307.08,0.0,0.48117,0.00014,25.38212]
[1776619192485,45.51,75307.08,0.0,0.48117,0.00014,25.38212]
[1776619192650,45.51,75307.36,0.0,0.48121,0.00014,25.38233]
[1776619193656,45.51,75316.5,0.0,0.48246,0.00014,25.38906]
[1776619198690,45.51,75317.92,0.0,0.48266,0.00014,25.39007]
[1776619202722,45.5,75326.77,0.0,0.48387,0.00014,25.3963]
[1776619207759,45.5,75326.99,0.0,0.4839,0.00014,25.39645]
[1776619208763,45.5,75321.45,0.0,0.48314,0.00014,25.39257]
[1776619214211,45.5,75324.88,0.0,0.48361,0.00014,25.39498]
[1776619220350,45.49,75325.77,0.0,0.48372,0.00014,25.39559]
[1776619220451,45.49,75331.08,0.0,0.48445,0.00014,25.39923]
[1776619225891,45.49,75332.65,0.0,0.48467,0.00014,25.40029]
[1776619227061,45.49,75324.5,0.0,0.48355,0.00014,25.3947]
[1776619232947,45.48,75325.12,0.0,0.48362,0.00014,25.39173]
[1776619234961,45.48,75316.35,0.0,0.48242,0.00014,25.3855]
[1776619239997,45.48,75312.71,0.0,0.48191,0.00014,25.38284]
[1776619245037,45.47,75314.78,0.0,0.4822,0.00014,25.38435]
[1776619250071,45.47,75312.02,0.0,0.48181,0.00014,25.38232]
[1776619252417,45.47,75321.81,0.0,0.48316,0.00014,25.38939]
[1776619257608,45.47,75320.27,0.0,0.48295,0.00014,25.38829]
[1776619259140,45.47,75327.47,0.0,0.48394,0.00014,25.39333]
[1776619264176,45.46,75336.93,0.0,0.48523,0.00014,25.39972]
[1776619266195,45.46,75329.68,0.0,0.48424,0.00014,25.39484]
[1776619269211,45.46,75320.2,0.0,0.48293,0.00014,25.38822]
[1776619271604,45.45,75313.49,0.0,0.482,0.00014,25.38336]
[1776619274248,45.45,75310.13,0.0,0.48154,0.00014,25.38088]
[1776619275258,45.45,75316.05,0.0,0.48236,0.00014,25.38523]
[1776619281298,45.45,75320.09,0.0,0.48291,0.00014,25.38812]
[1776619286334,45.44,75320.24,0.0,0.48293,0.00014,25.38822]
[1776619292375,45.44,75318.53,0.0,0.48268,0.00014,25.3836]
[1776619297555,45.44,75316.84,0.0,0.48245,0.00014,25.38238]
[1776619303456,45.44,75321.75,0.0,0.48312,0.00014,25.38589]
[1776619308853,45.44,75323.9,0.0,0.48342,0.00014,25.3874]
[1776619309677,45.43,75334.92,0.0,0.48494,0.00014,25.39495]
[1776619310504,45.43,75334.92,0.0,0.48493,0.00014,25.39495]
[1776619311763,45.43,75334.92,0.0,0.48493,0.00014,25.39495]
[1776619311828,45.43,75334.15,0.0,0.48483,0.00014,25.39443]
[1776619313523,45.43,75327.86,0.0,0.48396,0.00014,25.39015]
[1776619315540,45.43,75337.13,0.0,0.48524,0.00014,25.39641]
[1776619316547,45.43,75347.28,0.0,0.48664,0.00014,25.40298]
[1776619317871,45.43,75347.28,0.0,0.48664,0.00014,25.40298]
[1776619318117,45.43,75348.52,0.0,0.48681,0.00014,25.40376]
[1776619318292,45.43,75348.52,0.0,0.48681,0.00014,25.40376]
[1776619318559,45.43,75348.52,0.0,0.48681,0.00014,25.40376]
[1776619319198,45.43,75348.52,0.0,0.48681,0.00014,25.40376]
[1776619319563,45.43,75348.52,0.0,0.48681,0.00014,25.40376]
[1776619319584,45.43,75348.52,0.0,0.48681,0.00014,25.40376]
[1776619319635,45.43,75348.52,0.0,0.48681,0.00014,25.40376]
[1776619319697,45.43,75353.7,0.0,0.48752,0.00014,25.40697]
[1776619321089,45.43,75353.7,0.0,0.48752,0.00014,25.40697]
[1776619321339,45.43,75353.7,0.0,0.48752,0.00014,25.40697]
[1776619321579,45.43,75367.19,0.0,0.48938,0.00014,25.41494]
[1776619322133,45.43,75367.19,0.0,0.48938,0.00014,25.41494]
[1776619322259,45.43,75367.19,0.0,0.48938,0.00014,25.41494]
[1776619322611,45.43,75387.37,0.0,0.49216,0.00014,25.42585]
[1776619323595,45.43,75387.37,0.0,0.49216,0.00014,25.42585]
[1776619324331,45.43,75387.37,0.0,0.49216,0.00014,25.42585]
[1776619324599,45.43,75390.34,0.0,0.49257,0.00014,25.42735]
[1776619327084,45.43,75391.89,0.0,0.49278,0.00014,25.42812]
[1776619327182,45.43,75391.89,0.0,0.49278,0.00014,25.42812]
[1776619327771,45.43,75385.05,0.0,0.49184,0.00014,25.42466]
[1776619329470,45.43,75385.05,0.0,0.49184,0.00014,25.42466]
[1776619329635,45.43,75383.83,0.0,0.49167,0.00014,25.42402]
[1776619331353,45.43,75382.52,0.0,0.49149,0.00014,25.42334]
[1776619331650,45.43,75380.86,0.0,0.49126,0.00014,25.42246]
[1776619336684,45.42,75381.31,0.0,0.49132,0.00014,25.4227]
[1776619337842,45.42,75366.2,0.0,0.48924,0.00014,25.41437]
[1776619339020,45.42,75366.2,0.0,0.48924,0.00014,25.41437]
[1776619339060,45.42,75366.2,0.0,0.48924,0.00014,25.41437]
[1776619339424,45.42,75366.2,0.0,0.48924,0.00014,25.41437]
[1776619339459,45.42,75366.2,0.0,0.48924,0.00014,25.41437]
[1776619339890,45.42,75366.13,0.0,0.48923,0.00014,25.41433]
[1776619340259,45.42,75366.13,0.0,0.48923,0.00014,25.41433]
[1776619340830,45.42,75358.25,0.0,0.48814,0.00014,25.40971]
[1776619341182,45.42,75358.25,0.0,0.48814,0.00014,25.40971]
[1776619341856,45.42,75350.76,0.0,0.48711,0.00014,25.40515]
[1776619342064,45.42,75350.76,0.0,0.48711,0.00014,25.40515]
[1776619342862,45.42,75357.21,0.0,0.488,0.00014,25.40909]
[1776619344817,45.42,75355.13,0.0,0.48771,0.00014,25.40783]
[1776619346581,45.42,75356.27,0.0,0.48787,0.00014,25.40852]
[1776619347587,45.42,75356.27,0.0,0.48787,0.00014,25.40851]
[1776619347765,45.42,75362.81,0.0,0.48877,0.00014,25.4124]
[1776619351660,45.42,75365.54,0.0,0.48914,0.00014,25.41399]
[1776619351795,45.42,75365.7,0.0,0.48916,0.00014,25.41069]
[1776619354930,45.41,75365.17,0.0,0.48909,0.00014,25.41038]
[1776619355825,45.41,75365.95,0.0,0.48919,0.00014,25.41082]
[1776619358243,45.41,75360.89,0.0,0.48849,0.00014,25.40787]
[1776619358278,45.41,75360.89,0.0,0.48849,0.00014,25.40787]
[1776619361178,45.4,75352.49,0.0,0.48733,0.00014,25.4028]
[1776619366193,45.4,75352.07,0.0,0.48727,0.00014,25.40253]
[1776619369166,45.39,75352.29,0.0,0.4873,0.00014,25.40267]
[1776619369947,45.39,75352.29,0.0,0.4873,0.00014,25.40266]
[1776619370932,45.39,75346.65,0.0,0.48652,0.00014,25.39913]
[1776619372945,45.38,75340.18,0.0,0.48562,0.00014,25.39496]
[1776619377955,45.38,75338.67,0.0,0.48541,0.00014,25.39396]
[1776619379417,45.38,75330.11,0.0,0.48423,0.00014,25.38821]
[1776619382007,45.38,75324.47,0.0,0.48345,0.00014,25.3843]
[1776619384401,45.38,75323.67,0.0,0.48334,0.00014,25.38374]
[1776619384496,45.37,75323.13,0.0,0.48327,0.00014,25.38336]
[1776619385383,45.37,75323.13,0.0,0.48327,0.00014,25.38336]
[1776619385434,45.37,75323.13,0.0,0.48327,0.00014,25.38336]
[1776619387862,45.37,75323.61,0.0,0.48333,0.00014,25.38369]
[1776619387915,45.37,75322.93,0.0,0.48324,0.00014,25.38321]
[1776619388209,45.37,75334.56,0.0,0.48484,0.00014,25.39122]
[1776619389059,45.37,75334.56,0.0,0.48484,0.00014,25.39122]
[1776619392203,45.37,75331.47,0.0,0.48441,0.00014,25.38913]
[1776619392304,45.37,75322.46,0.0,0.48317,0.00014,25.38288]
[1776619394139,45.37,75322.28,0.0,0.48314,0.00014,25.38275]
[1776619394183,45.37,75307.51,0.0,0.48111,0.00014,25.37195]
[1776619395106,45.37,75307.51,0.0,0.48111,0.00014,25.37195]
[1776619398222,45.37,75315.57,0.0,0.48222,0.00014,25.37792]
[1776619402732,45.37,75313.98,0.0,0.482,0.00014,25.37676]
[1776619402758,45.37,75313.98,0.0,0.482,0.00014,25.37676]
[1776619402837,45.37,75312.98,0.0,0.48186,0.00014,25.37602]
[1776619404716,45.37,75312.98,0.0,0.48186,0.00014,25.37602]
[1776619404809,45.36,75312.83,0.0,0.48184,0.00014,25.37591]
[1776619413231,45.36,75312.07,0.0,0.48173,0.00014,25.37195]
[1776619418421,45.36,75311.97,0.0,0.48171,0.00014,25.37187]
[1776619424310,45.36,75310.75,0.0,0.48154,0.00014,25.37096]
[1776619429344,45.36,75308.57,0.0,0.48124,0.00014,25.36933]
[1776619431374,45.36,75308.21,0.0,0.48119,0.00014,25.36906]
[1776619431381,45.36,75308.21,0.0,0.48119,0.00014,25.36906]
[1776619431475,45.36,75307.65,0.0,0.48111,0.00014,25.36864]
[1776619434307,45.36,75306.83,0.0,0.481,0.00014,25.36802]
[1776619434381,45.35,75306.1,0.0,0.4809,0.00014,25.36747]
[1776619439414,45.35,75304.98,0.0,0.48074,0.00014,25.3666]
[1776619444452,45.34,75302.72,0.0,0.48042,0.00014,25.36485]
[1776619450440,45.33,75304.22,0.0,0.48062,0.00014,25.36598]
[1776619456455,45.32,75305.58,0.0,0.4808,0.00014,25.367]
[1776619461577,45.31,75306.57,0.0,0.48093,0.00014,25.36772]
[1776619466614,45.3,75307.2,0.0,0.48101,0.00014,25.36818]
[1776619472654,45.29,75307.38,0.0,0.48102,0.00014,25.3649]
[1776619477689,45.28,75307.32,0.0,0.48101,0.00014,25.36483]
[1776619483732,45.27,75308.41,0.0,0.48115,0.00014,25.36563]
[1776619487150,45.27,75309.06,0.0,0.48124,0.00014,25.36612]
[1776619487852,45.27,75309.06,0.0,0.48124,0.00014,25.36612]
[1776619487900,45.27,75291.56,0.0,0.47882,0.00014,25.3525]
[1776619488981,45.27,75290.38,0.0,0.47865,0.00014,25.35156]
[1776619490883,45.27,75289.4,0.0,0.47852,0.00014,25.35077]
[1776619492031,45.27,75286.7,0.0,0.47815,0.00014,25.34857]
[1776619492043,45.27,75276.04,0.0,0.47667,0.00014,25.33967]
[1776619492158,45.27,75276.04,0.0,0.47667,0.00014,25.33967]
[1776619492794,45.27,75276.04,0.0,0.47667,0.00014,25.33967]
[1776619493906,45.27,75264.69,0.0,0.4751,0.00014,25.32981]
[1776619494150,45.27,75264.69,0.0,0.4751,0.00014,25.32981]
[1776619494855,45.27,75264.69,0.0,0.4751,0.00014,25.32981]
[1776619495026,45.27,75240.05,0.0,0.4717,0.00014,25.30706]
[1776619495860,45.27,75235.23,0.0,0.47103,0.00014,25.3024]
[1776619496336,45.27,75235.23,0.0,0.47103,0.00014,25.3024]
[1776619496828,45.27,75235.23,0.0,0.47103,0.00014,25.3024]
[1776619497294,45.27,75235.23,0.0,0.47103,0.00014,25.3024]
[1776619500424,45.27,75232.59,0.0,0.47067,0.00014,25.29982]
[1776619501591,45.27,75231.75,0.0,0.47055,0.00014,25.299]
[1776619501601,45.27,75231.75,0.0,0.47055,0.00014,25.299]
[1776619501670,45.27,75231.75,0.0,0.47055,0.00014,25.299]
[1776619501858,45.27,75230.69,0.0,0.47041,0.00014,25.29795]
[1776619502919,45.27,75238.1,0.0,0.47143,0.00014,25.3052]
[1776619503621,45.27,75238.1,0.0,0.47143,0.00014,25.3052]
[1776619503986,45.27,75238.1,0.0,0.47143,0.00014,25.3052]
[1776619504495,45.27,75234.66,0.0,0.47096,0.00014,25.30185]
[1776619505919,45.27,75223.1,0.0,0.46936,0.00014,25.29037]
[1776619508861,45.28,75222.1,0.0,0.46922,0.00014,25.28936]
[1776619509073,45.28,75219.96,0.0,0.46893,0.00014,25.28718]
[1776619510640,45.28,75220.08,0.0,0.46894,0.00014,25.28731]
[1776619510659,45.28,75220.08,0.0,0.46894,0.00014,25.28731]
[1776619510954,45.28,75220.08,0.0,0.46894,0.00014,25.28731]
[1776619511155,45.28,75220.08,0.0,0.46894,0.00014,25.28731]
[1776619511966,45.28,75224.64,0.0,0.46958,0.00014,25.29194]
[1776619513000,45.28,75224.64,0.0,0.46958,0.00014,25.29194]
[1776619513012,45.28,75224.64,0.0,0.46958,0.00014,25.29194]
[1776619513066,45.28,75224.64,0.0,0.46958,0.00014,25.29194]
[1776619513076,45.28,75231.91,0.0,0.47058,0.00014,25.29918]
[1776619514564,45.28,75231.91,0.0,0.47058,0.00014,25.29918]
[1776619515089,45.28,75233.02,0.0,0.47073,0.00014,25.30027]
[1776619521036,45.28,75232.99,0.0,0.47073,0.00014,25.30024]
[1776619522039,45.28,75224.15,0.0,0.46951,0.00014,25.29145]
[1776619522862,45.28,75224.15,0.0,0.46951,0.00014,25.29145]
[1776619523045,45.28,75222.03,0.0,0.46922,0.00014,25.28931]
[1776619524880,45.28,75220.42,0.0,0.46899,0.00014,25.28767]
[1776619524946,45.28,75220.42,0.0,0.46899,0.00014,25.28767]
[1776619526222,45.28,75214.43,0.0,0.46817,0.00014,25.28152]
[1776619527072,45.28,75212.63,0.0,0.46792,0.00014,25.27965]
[1776619531105,45.29,75204.26,0.0,0.46676,0.00014,25.26743]
[1776619534430,45.29,75201.64,0.0,0.4664,0.00014,25.26464]
[1776619535130,45.29,75202.39,0.0,0.46651,0.00014,25.26545]
[1776619538152,45.29,75196.93,0.0,0.46576,0.00014,25.25956]
[1776619541157,45.3,75191.47,0.0,0.46501,0.00014,25.25358]
[1776619543164,45.3,75196.99,0.0,0.46577,0.00014,25.25966]
[1776619543734,45.3,75196.99,0.0,0.46577,0.00014,25.25966]
[1776619543966,45.3,75203.21,0.0,0.46663,0.00014,25.26639]
[1776619545235,45.3,75203.93,0.0,0.46673,0.00014,25.26716]
[1776619546153,45.3,75203.82,0.0,0.46672,0.00014,25.26705]
[1776619546911,45.3,75203.82,0.0,0.46672,0.00014,25.26705]
[1776619547151,45.3,75203.85,0.0,0.46672,0.00014,25.26708]
[1776619549093,45.3,75211.17,0.0,0.46773,0.00014,25.27484]
[1776619551062,45.3,75216.96,0.0,0.46854,0.00014,25.28085]
[1776619556066,45.31,75214.1,0.0,0.46814,0.00014,25.2779]
[1776619561086,45.31,75213.15,0.0,0.46801,0.00014,25.27693]
[1776619563803,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619563884,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619563982,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619563992,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619563996,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564013,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564045,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564073,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564087,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564105,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564136,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564165,45.31,75213.62,0.0,0.46808,0.00014,25.27743]
[1776619564093,45.31,75212.97,0.0,0.46799,0.00014,25.27675]
[1776619564318,45.31,75212.97,0.0,0.46799,0.00014,25.27675]
[1776619564353,45.31,75212.97,0.0,0.46799,0.00014,25.27675]
[1776619565359,45.31,75197.53,0.0,0.46586,0.00014,25.26033]
[1776619566629,45.31,75197.53,0.0,0.46586,0.00014,25.26033]
[1776619566636,45.31,75197.53,0.0,0.46586,0.00014,25.26033]
[1776619567170,45.31,75196.6,0.0,0.46573,0.00014,25.25932]
[1776619571128,45.32,75190.72,0.0,0.46493,0.00014,25.25289]
[1776619571506,45.32,75190.72,0.0,0.46493,0.00014,25.25289]
[1776619571514,45.32,75190.72,0.0,0.46493,0.00014,25.25289]
[1776619572123,45.32,75191.72,0.0,0.46507,0.00014,25.254]
[1776619576107,45.32,75198.58,0.0,0.46602,0.00014,25.26154]
[1776619577224,45.32,75198.62,0.0,0.46602,0.00014,25.26159]
[1776619577988,45.33,75187.96,0.0,0.46455,0.00014,25.24987]
[1776619580455,45.33,75186.46,0.0,0.46435,0.00014,25.24822]
[1776619585749,45.33,75186.22,0.0,0.46432,0.00014,25.24797]
[1776619586747,45.33,75185.51,0.0,0.46422,0.00014,25.24717]
[1776619587139,45.33,75185.94,0.0,0.46428,0.00014,25.24765]
[1776619589621,45.33,75190.47,0.0,0.46491,0.00014,25.25271]
[1776619590101,45.33,75190.47,0.0,0.46491,0.00014,25.25271]
[1776619590185,45.33,75192.61,0.0,0.4652,0.00014,25.25507]
[1776619590366,45.33,75192.61,0.0,0.4652,0.00014,25.25507]
[1776619591076,45.33,75192.61,0.0,0.4652,0.00014,25.25507]
[1776619591092,45.33,75192.61,0.0,0.4652,0.00014,25.25507]
[1776619591166,45.33,75235.65,0.0,0.47114,0.00014,25.29629]
[1776619592038,45.33,75235.65,0.0,0.47114,0.00014,25.29629]
[1776619592140,45.33,75236.59,0.0,0.47127,0.00014,25.29721]
[1776619592630,45.33,75236.59,0.0,0.47127,0.00014,25.29721]
[1776619592726,45.33,75236.59,0.0,0.47127,0.00014,25.29721]
[1776619592787,45.33,75236.59,0.0,0.47127,0.00014,25.29721]
[1776619593203,45.33,75235.68,0.0,0.47114,0.00014,25.29632]
[1776619598217,45.33,75237.32,0.0,0.47137,0.00014,25.2979]
[1776619598361,45.33,75238.8,0.0,0.47157,0.00014,25.29933]
[1776619599103,45.33,75238.66,0.0,0.47155,0.00014,25.29919]
[1776619604159,45.33,75239.99,0.0,0.47173,0.00014,25.30046]
[1776619606245,45.33,75246.09,0.0,0.47257,0.00014,25.30625]
[1776619609255,45.33,75251.62,0.0,0.47334,0.00014,25.31139]
[1776619614263,45.32,75252.92,0.0,0.47351,0.00014,25.31258]
[1776619619214,45.32,75258.45,0.0,0.47427,0.00014,25.31761]
[1776619624237,45.32,75260.81,0.0,0.4746,0.00014,25.31972]
[1776619629246,45.31,75257.97,0.0,0.4742,0.00014,25.31715]
[1776619634308,45.31,75258.55,0.0,0.47428,0.00014,25.31765]
[1776619639249,45.3,75263.25,0.0,0.47492,0.00014,25.32186]
[1776619640268,45.3,75263.01,0.0,0.47489,0.00014,25.32164]
[1776619642969,45.3,75264.45,0.0,0.47509,0.00014,25.32292]
[1776619643102,45.3,75264.45,0.0,0.47509,0.00014,25.32292]
[1776619643244,45.3,75264.45,0.0,0.47509,0.00014,25.32292]
[1776619643903,45.3,75265.44,0.0,0.47523,0.00014,25.32379]
[1776619644371,45.3,75265.44,0.0,0.47523,0.00014,25.32379]
[1776619644574,45.3,75265.44,0.0,0.47523,0.00014,25.32379]
[1776619644655,45.3,75265.44,0.0,0.47523,0.00014,25.32379]
[1776619644729,45.3,75265.44,0.0,0.47523,0.00014,25.32379]
[1776619644910,45.3,75283.38,0.0,0.47771,0.00014,25.33914]
[1776619645917,45.3,75273.54,0.0,0.47634,0.00014,25.33084]
[1776619647931,45.3,75269.37,0.0,0.47577,0.00014,25.32723]
[1776619649126,45.3,75269.37,0.0,0.47577,0.00014,25.32723]
[1776619649186,45.3,75269.37,0.0,0.47577,0.00014,25.32723]
[1776619649205,45.3,75267.09,0.0,0.47545,0.00014,25.32523]
[1776619650866,45.3,75267.12,0.0,0.47545,0.00014,25.32526]
[1776619650979,45.3,75267.12,0.0,0.47545,0.00014,25.32526]
[1776619651191,45.3,75267.12,0.0,0.47545,0.00014,25.32526]
[1776619651249,45.3,75263.24,0.0,0.47491,0.00014,25.31843]
[1776619653338,45.3,75258.8,0.0,0.4743,0.00014,25.31444]
[1776619654196,45.3,75259.45,0.0,0.47439,0.00014,25.31503]
[1776619654520,45.3,75259.45,0.0,0.47439,0.00014,25.31503]
[1776619654583,45.3,75259.45,0.0,0.47439,0.00014,25.31503]
[1776619654743,45.3,75259.45,0.0,0.47439,0.00014,25.31503]
[1776619654793,45.3,75259.45,0.0,0.47439,0.00014,25.31503]
[1776619657315,45.3,75261.7,0.0,0.4747,0.00014,25.31705]
[1776619658258,45.29,75262.4,0.0,0.47479,0.00014,25.31767]
[1776619663266,45.29,75264.93,0.0,0.47514,0.00014,25.31991]
[1776619666223,45.29,75258.86,0.0,0.4743,0.00014,25.31449]
[1776619671490,45.29,75255.82,0.0,0.47388,0.00014,25.31173]
[1776619676519,45.29,75255.63,0.0,0.47385,0.00014,25.31155]
[1776619678322,45.29,75263.63,0.0,0.47496,0.00014,25.31876]
[1776619683366,45.29,75265.23,0.0,0.47518,0.00014,25.32018]
[1776619688402,45.29,75264.93,0.0,0.47514,0.00014,25.31991]
[1776619693438,45.29,75263.46,0.0,0.47494,0.00014,25.31861]
[1776619698817,45.29,75259.32,0.0,0.47436,0.00014,25.3149]
[1776619702315,45.29,75265.21,0.0,0.47518,0.00014,25.32015]
[1776619706342,45.29,75273.89,0.0,0.47638,0.00014,25.32771]
[1776619708056,45.29,75274.68,0.0,0.47649,0.00014,25.32839]
[1776619708107,45.29,75274.68,0.0,0.47649,0.00014,25.32839]
[1776619709640,45.29,75275.58,0.0,0.47661,0.00014,25.32916]
[1776619710081,45.29,75275.58,0.0,0.47661,0.00014,25.32916]
[1776619712415,45.3,75277.07,0.0,0.47682,0.00014,25.32704]
[1776619712454,45.3,75277.07,0.0,0.47682,0.00014,25.32704]
[1776619713452,45.3,75274.35,0.0,0.47644,0.00014,25.32473]
[1776619713464,45.3,75274.35,0.0,0.47644,0.00014,25.32473]
[1776619716288,45.3,75273.03,0.0,0.47626,0.00014,25.3236]
[1776619716349,45.3,75273.03,0.0,0.47626,0.00014,25.3236]
[1776619717177,45.3,75272.27,0.0,0.47615,0.00014,25.32294]
[1776619718248,45.3,75272.27,0.0,0.47615,0.00014,25.32294]
[1776619718278,45.3,75272.27,0.0,0.47615,0.00014,25.32294]
[1776619718327,45.3,75272.27,0.0,0.47615,0.00014,25.32295]
[1776619718435,45.3,75272.27,0.0,0.47615,0.00014,25.32295]
[1776619718516,45.3,75272.27,0.0,0.47615,0.00014,25.32295]
[1776619718645,45.3,75272.27,0.0,0.47615,0.00014,25.32295]
[1776619718691,45.3,75272.27,0.0,0.47615,0.00014,25.32295]
[1776619719226,45.3,75272.27,0.0,0.47615,0.00014,25.32295]
[1776619724468,45.3,75275.53,0.0,0.47661,0.00014,25.32575]
[1776619729502,45.3,75279.42,0.0,0.47715,0.00014,25.32904]
[1776619734538,45.3,75293.3,0.0,0.47907,0.00014,25.34042]
[1776619739572,45.31,75296.6,0.0,0.47952,0.00014,25.34304]
[1776619740706,45.31,75291.24,0.0,0.47878,0.00014,25.33878]
[1776619744127,45.31,75291.77,0.0,0.47886,0.00014,25.33921]
[1776619744139,45.31,75291.77,0.0,0.47886,0.00014,25.33921]
[1776619744298,45.31,75285.34,0.0,0.47797,0.00014,25.33399]
[1776619749310,45.31,75281.56,0.0,0.47745,0.00014,25.33087]
[1776619750830,45.31,75280.64,0.0,0.47733,0.00014,25.33011]
[1776619750843,45.31,75280.64,0.0,0.47733,0.00014,25.33011]
[1776619750885,45.32,75279.91,0.0,0.47723,0.00014,25.3295]
[1776619753685,45.32,75278.86,0.0,0.47708,0.00014,25.32862]
[1776619754894,45.32,75279.01,0.0,0.4771,0.00014,25.32875]
[1776619760846,45.33,75277.46,0.0,0.4769,0.00014,25.32747]
[1776619768777,45.33,75275.67,0.0,0.47665,0.00014,25.32596]
[1776619771448,45.33,75275.26,0.0,0.4766,0.00014,25.32561]
[1776619771499,45.33,75275.26,0.0,0.4766,0.00014,25.32561]
[1776619773286,45.33,75274.41,0.0,0.47647,0.00014,25.32149]
[1776619773368,45.33,75274.2,0.0,0.47644,0.00014,25.32132]
[1776619775274,45.33,75274.2,0.0,0.47644,0.00014,25.32132]
[1776619775402,45.33,75274.2,0.0,0.47644,0.00014,25.32132]
[1776619775347,45.33,75274.2,0.0,0.47645,0.00014,25.32132]
[1776619775471,45.33,75274.2,0.0,0.47645,0.00014,25.32132]
[1776619775819,45.33,75274.2,0.0,0.47645,0.00014,25.32132]
[1776619775864,45.33,75274.2,0.0,0.47645,0.00014,25.32132]
[1776619776020,45.33,75274.2,0.0,0.47645,0.00014,25.32132]
[1776619776100,45.33,75274.2,0.0,0.47645,0.00014,25.32132]
[1776619776327,45.33,75274.2,0.0,0.47645,0.00014,25.32132]
[1776619782875,45.33,75273.67,0.0,0.47637,0.00014,25.32087]
[1776619783694,45.33,75273.67,0.0,0.47637,0.00014,25.32087]
[1776619783707,45.33,75273.67,0.0,0.47637,0.00014,25.32087]
[1776619783746,45.33,75273.67,0.0,0.47637,0.00014,25.32087]
[1776619784055,45.33,75273.44,0.0,0.47634,0.00014,25.32067]
[1776619785356,45.33,75273.44,0.0,0.47634,0.00014,25.32067]
[1776619791057,45.34,75272.7,0.0,0.47624,0.00014,25.32005]
[1776619800150,45.34,75272.7,0.0,0.47624,0.00014,25.32005]
[1776619800340,45.34,75279.23,0.0,0.47715,0.00014,25.32561]
[1776619800625,45.34,75279.23,0.0,0.47715,0.00014,25.32561]
[1776619800775,45.34,75279.23,0.0,0.47715,0.00014,25.32561]
[1776619801139,45.34,75284.59,0.0,0.47789,0.00014,25.33007]
[1776619801606,45.34,75284.59,0.0,0.47789,0.00014,25.33007]
[1776619801654,45.34,75284.59,0.0,0.47789,0.00014,25.33007]
[1776619802316,45.34,75284.59,0.0,0.47789,0.00014,25.33007]
[1776619802436,45.34,75285.27,0.0,0.47798,0.00014,25.33062]
[1776619803403,45.34,75285.27,0.0,0.47798,0.00014,25.33062]
[1776619803383,45.34,75279.51,0.0,0.47719,0.00014,25.32584]
[1776619804015,45.34,75279.51,0.0,0.47719,0.00014,25.32584]
[1776619804334,45.34,75279.51,0.0,0.47719,0.00014,25.32584]
[1776619804365,45.34,75279.51,0.0,0.47719,0.00014,25.32584]
[1776619804349,45.34,75281.62,0.0,0.47748,0.00014,25.32761]
[1776619805030,45.34,75281.62,0.0,0.47748,0.00014,25.32761]
[1776619807244,45.34,75283.7,0.0,0.47777,0.00014,25.32934]
[1776619807323,45.34,75285.06,0.0,0.47796,0.00014,25.33046]
[1776619809057,45.34,75276.02,0.0,0.47671,0.00014,25.32291]
[1776619809780,45.34,75276.02,0.0,0.47671,0.00014,25.32291]
[1776619810063,45.35,75274.16,0.0,0.47645,0.00014,25.32133]
[1776619815099,45.35,75273.82,0.0,0.47641,0.00014,25.32105]
[1776619817907,45.35,75274.2,0.0,0.47646,0.00014,25.32139]
[1776619818121,45.35,75274.51,0.0,0.47651,0.00014,25.32166]
[1776619819423,45.36,75284.03,0.0,0.47782,0.00014,25.32965]
[1776619820539,45.36,75284.03,0.0,0.47782,0.00014,25.32965]
[1776619821280,45.36,75286.43,0.0,0.47816,0.00014,25.33163]
[1776619828457,45.36,75288.07,0.0,0.47838,0.00014,25.33297]
[1776619830209,45.36,75296.36,0.0,0.47953,0.00014,25.33961]
[1776619835239,45.37,75299.04,0.0,0.4799,0.00014,25.33832]
[1776619840274,45.37,75300.43,0.0,0.48009,0.00014,25.3394]
[1776619841710,45.37,75301.16,0.0,0.48019,0.00014,25.33997]
[1776619842291,45.37,75301.16,0.0,0.48019,0.00014,25.33997]
[1776619843402,45.37,75309.64,0.0,0.48137,0.00014,25.34642]
[1776619850353,45.37,75310.42,0.0,0.48147,0.00014,25.347]
[1776619852380,45.37,75314.1,0.0,0.48198,0.00014,25.34972]
[1776619855388,45.37,75320.4,0.0,0.48285,0.00014,25.35428]
[1776619858409,45.37,75331.6,0.0,0.4844,0.00014,25.36208]
[1776619861432,45.36,75339.74,0.0,0.48552,0.00014,25.36752]
[1776619865463,45.36,75340.29,0.0,0.48559,0.00014,25.36787]
[1776619868480,45.36,75340.14,0.0,0.48557,0.00014,25.36777]
[1776619868508,45.36,75340.14,0.0,0.48557,0.00014,25.36777]
[1776619869491,45.36,75340.38,0.0,0.4856,0.00014,25.36793]
[1776619871504,45.35,75345.93,0.0,0.48637,0.00014,25.37151]
[1776619872511,45.35,75351.63,0.0,0.48715,0.00014,25.37509]
[1776619875702,45.35,75358.93,0.0,0.48816,0.00014,25.37953]
[1776619881700,45.34,75362.92,0.0,0.48871,0.00014,25.38188]
[1776619886609,45.33,75357.23,0.0,0.48791,0.00014,25.37848]
[1776619891772,45.32,75355.17,0.0,0.48762,0.00014,25.37383]
[1776619897690,45.31,75355.08,0.0,0.4876,0.00014,25.37376]
[1776619902721,45.3,75352.8,0.0,0.48728,0.00014,25.37235]
[1776619907757,45.29,75350.03,0.0,0.48689,0.00014,25.37062]
[1776619911912,45.28,75359.98,0.0,0.48826,0.00014,25.37669]
[1776619915484,45.28,75367.85,0.0,0.48935,0.00014,25.38128]
[1776619917834,45.28,75359.06,0.0,0.48813,0.00014,25.37614]
[1776619919842,45.28,75357.08,0.0,0.48786,0.00014,25.37495]
[1776619923869,45.28,75363.67,0.0,0.48877,0.00014,25.37887]
[1776619928905,45.28,75367.12,0.0,0.48925,0.00014,25.38086]
[1776619930463,45.28,75373.57,0.0,0.49014,0.00014,25.3845]
[1776619933494,45.28,75366.25,0.0,0.48913,0.00014,25.38036]
[1776619934561,45.28,75353.2,0.0,0.48732,0.00014,25.37257]
[1776619935954,45.27,75350.53,0.0,0.48695,0.00014,25.37091]
[1776619938044,45.27,75329.41,0.0,0.48402,0.00014,25.35703]
[1776619939982,45.27,75329.09,0.0,0.48398,0.00014,25.3568]
[1776619941284,45.27,75320.22,0.0,0.48275,0.00014,25.35056]
[1776619943001,45.27,75318.66,0.0,0.48253,0.00014,25.34943]
[1776619944710,45.26,75318.34,0.0,0.48249,0.00014,25.3492]
[1776619945017,45.26,75318.26,0.0,0.48248,0.00014,25.34914]
[1776619950205,45.26,75318.52,0.0,0.48251,0.00014,25.34932]
[1776619950206,45.26,75320.56,0.0,0.48279,0.00014,25.35079]
[1776619956096,45.26,75324.09,0.0,0.48327,0.00014,25.3499]
[1776619961128,45.26,75326.1,0.0,0.48355,0.00014,25.35131]
[1776619966165,45.25,75330.21,0.0,0.48412,0.00014,25.35415]
[1776619972360,45.25,75331.54,0.0,0.4843,0.00014,25.35506]
[1776619978730,45.25,75332.26,0.0,0.4844,0.00014,25.35555]
[1776619978751,45.25,75332.26,0.0,0.4844,0.00014,25.35555]
[1776619981277,45.25,75332.26,0.0,0.4844,0.00014,25.35555]
[1776619981444,45.25,75326.37,0.0,0.48358,0.00014,25.35148]
[1776619982179,45.25,75326.37,0.0,0.48358,0.00014,25.35148]
[1776619982241,45.25,75326.37,0.0,0.48358,0.00014,25.35148]
[1776619982284,45.25,75319.61,0.0,0.48264,0.00014,25.34668]
[1776619983463,45.25,75319.61,0.0,0.48264,0.00014,25.34668]
[1776619983636,45.25,75319.61,0.0,0.48264,0.00014,25.34668]
[1776619984292,45.25,75320.52,0.0,0.48277,0.00014,25.34733]
[1776619984671,45.25,75320.52,0.0,0.48277,0.00014,25.34733]
[1776619984740,45.25,75320.52,0.0,0.48277,0.00014,25.34733]
[1776619985301,45.25,75322.28,0.0,0.48301,0.00014,25.34859]
[1776619987229,45.25,75323.9,0.0,0.48324,0.00014,25.34974]
[1776619987330,45.25,75329.41,0.0,0.484,0.00014,25.35359]
[1776619988941,45.25,75329.41,0.0,0.484,0.00014,25.35359]
[1776619989024,45.25,75329.41,0.0,0.484,0.00014,25.35359]
[1776619989327,45.25,75329.28,0.0,0.48398,0.00014,25.3535]
[1776619991222,45.25,75329.28,0.0,0.48398,0.00014,25.3535]
[1776619991236,45.25,75329.28,0.0,0.48398,0.00014,25.3535]
[1776619991341,45.24,75329.16,0.0,0.48397,0.00014,25.35341]
[1776619996377,45.24,75326.08,0.0,0.48354,0.00014,25.35127]
[1776620001412,45.24,75326.47,0.0,0.48359,0.00014,25.35154]
[1776620001436,45.24,75326.47,0.0,0.48359,0.00014,25.35154]
[1776620001588,45.24,75326.47,0.0,0.48359,0.00014,25.35154]
[1776620001592,45.24,75321.98,0.0,0.48297,0.00014,25.34838]
[1776620002260,45.24,75321.98,0.0,0.48297,0.00014,25.34838]
[1776620002271,45.24,75321.98,0.0,0.48297,0.00014,25.34838]
[1776620002585,45.24,75304.78,0.0,0.48059,0.00014,25.33567]
[1776620004437,45.24,75300.22,0.0,0.47996,0.00014,25.33214]
[1776620005267,45.24,75300.22,0.0,0.47996,0.00014,25.33214]
[1776620005444,45.24,75293.82,0.0,0.47907,0.00014,25.32709]
[1776620010479,45.23,75288.54,0.0,0.47833,0.00014,25.32281]
[1776620015140,45.23,75286.67,0.0,0.47806,0.00014,25.31786]
[1776620015207,45.23,75286.67,0.0,0.47806,0.00014,25.31786]
[1776620017529,45.22,75275.67,0.0,0.47653,0.00014,25.30863]
[1776620020046,45.22,75272.57,0.0,0.4761,0.00014,25.30595]
[1776620020553,45.21,75270.84,0.0,0.47586,0.00014,25.30444]
[1776620021003,45.21,75270.84,0.0,0.47586,0.00014,25.30444]
[1776620021131,45.21,75270.84,0.0,0.47586,0.00014,25.30444]
[1776620021559,45.21,75255.05,0.0,0.47367,0.00014,25.29033]
[1776620022565,45.21,75249.36,0.0,0.47288,0.00014,25.28506]
[1776620024578,45.21,75255.29,0.0,0.4737,0.00014,25.29054]
[1776620027794,45.21,75254.85,0.0,0.47364,0.00014,25.29013]
[1776620027825,45.21,75254.85,0.0,0.47364,0.00014,25.29013]
[1776620031046,45.21,75251.97,0.0,0.47323,0.00014,25.28746]
[1776620031103,45.21,75251.97,0.0,0.47323,0.00014,25.28746]
[1776620036666,45.2,75249.3,0.0,0.47286,0.00014,25.28496]
[1776620039686,45.2,75236.7,0.0,0.47111,0.00014,25.27293]
[1776620041703,45.2,75232.72,0.0,0.47056,0.00014,25.26902]
[1776620042526,45.2,75232.72,0.0,0.47056,0.00014,25.26902]
[1776620042719,45.2,75230.84,0.0,0.4703,0.00014,25.26716]
[1776620042771,45.2,75230.84,0.0,0.4703,0.00014,25.26716]
[1776620042824,45.2,75230.84,0.0,0.4703,0.00014,25.26716]
[1776620042862,45.2,75230.84,0.0,0.4703,0.00014,25.26716]
[1776620043719,45.2,75230.84,0.0,0.4703,0.00014,25.26716]
[1776620045841,45.2,75228.27,0.0,0.46994,0.00014,25.26459]
[1776620045933,45.2,75228.27,0.0,0.46994,0.00014,25.26459]
[1776620046749,45.2,75228.64,0.0,0.46999,0.00014,25.26496]
[1776620051773,45.19,75226.34,0.0,0.46967,0.00014,25.26263]
[1776620057364,45.19,75227.78,0.0,0.46986,0.00014,25.26405]
[1776620058841,45.18,75223.58,0.0,0.46928,0.00014,25.25981]
[1776620059693,45.18,75224.23,0.0,0.46937,0.00014,25.26046]
[1776620064699,45.18,75223.98,0.0,0.46933,0.00014,25.26018]
[1776620068919,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069114,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069157,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069345,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069408,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069497,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069609,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069708,45.17,75223.8,0.0,0.4693,0.00014,25.25996]
[1776620069746,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620069819,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620069925,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620070020,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620070106,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620070235,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620070310,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620070451,45.17,75207.43,0.0,0.46703,0.00014,25.24296]
[1776620070553,45.17,75198.38,0.0,0.46577,0.00014,25.23321]
[1776620071062,45.17,75198.38,0.0,0.46577,0.00014,25.23321]
[1776620071127,45.17,75191.14,0.0,0.46476,0.00014,25.22182]
[1776620071987,45.17,75191.14,0.0,0.46476,0.00014,25.22182]
[1776620074464,45.17,75189.2,0.0,0.46449,0.00014,25.21965]
[1776620074474,45.17,75189.2,0.0,0.46449,0.00014,25.21965]
[1776620074576,45.17,75194.7,0.0,0.46526,0.00014,25.22576]
[1776620077168,45.17,75187.51,0.0,0.46426,0.00014,25.21776]
[1776620081607,45.17,75185.15,0.0,0.46393,0.00014,25.2151]
[1776620081625,45.17,75185.15,0.0,0.46393,0.00014,25.2151]
[1776620081701,45.17,75188.26,0.0,0.46436,0.00014,25.2186]
[1776620085660,45.17,75186.4,0.0,0.46411,0.00014,25.21652]
[1776620085855,45.17,75186.4,0.0,0.46411,0.00014,25.21652]
[1776620085744,45.17,75186.51,0.0,0.46412,0.00014,25.21664]
[1776620086070,45.17,75186.51,0.0,0.46412,0.00014,25.21664]
[1776620086226,45.17,75186.51,0.0,0.46412,0.00014,25.21664]
[1776620086491,45.17,75186.51,0.0,0.46412,0.00014,25.21664]
[1776620086527,45.17,75167.19,0.0,0.46145,0.00014,25.19429]
[1776620086828,45.17,75167.19,0.0,0.46145,0.00014,25.19429]
[1776620086901,45.17,75167.19,0.0,0.46145,0.00014,25.19429]
[1776620086995,45.17,75167.19,0.0,0.46145,0.00014,25.19429]
[1776620087110,45.17,75167.19,0.0,0.46145,0.00014,25.19429]
[1776620087171,45.17,75167.19,0.0,0.46145,0.00014,25.19429]
[1776620087189,45.17,75167.19,0.0,0.46145,0.00014,25.19429]
[1776620087416,45.17,75153.96,0.0,0.45961,0.00014,25.17834]
[1776620088653,45.17,75153.96,0.0,0.45961,0.00014,25.17834]
[1776620088678,45.17,75153.96,0.0,0.45961,0.00014,25.17834]
[1776620088691,45.17,75153.96,0.0,0.45961,0.00014,25.17834]
[1776620088716,45.17,75154.04,0.0,0.45962,0.00014,25.17843]
[1776620089110,45.17,75154.04,0.0,0.45962,0.00014,25.17843]
[1776620089746,45.17,75153.9,0.0,0.4596,0.00014,25.17826]
[1776620094800,45.17,75151.85,0.0,0.45932,0.00014,25.17573]
[1776620095892,45.17,75156.86,0.0,0.46001,0.00014,25.18187]
[1776620096808,45.17,75156.14,0.0,0.45991,0.00014,25.18099]
[1776620098719,45.17,75165.51,0.0,0.46121,0.00014,25.19228]
[1776620101729,45.17,75156.57,0.0,0.45997,0.00014,25.18149]
[1776620104749,45.17,75150.36,0.0,0.45911,0.00014,25.17384]
[1776620105010,45.17,75150.36,0.0,0.45911,0.00014,25.17384]
[1776620105236,45.17,75150.36,0.0,0.45911,0.00014,25.17384]
[1776620105449,45.17,75150.36,0.0,0.45911,0.00014,25.17384]
[1776620105619,45.17,75150.36,0.0,0.45911,0.00014,25.17384]
[1776620105696,45.17,75150.36,0.0,0.45911,0.00014,25.17384]
[1776620105790,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620105847,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620105886,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106047,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106126,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106264,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106306,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106491,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106515,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106528,45.17,75133.04,0.0,0.45671,0.00014,25.15196]
[1776620106704,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107064,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107142,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107233,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107329,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107383,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107549,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107648,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107759,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107799,45.17,75129.35,0.0,0.4562,0.00014,25.14723]
[1776620107750,45.18,75130.83,0.0,0.45642,0.00014,25.14921]
[1776620107978,45.18,75130.83,0.0,0.45642,0.00014,25.14921]
[1776620108610,45.18,75130.83,0.0,0.45642,0.00014,25.14921]
[1776620108840,45.18,75130.87,0.0,0.45642,0.00014,25.14927]
[1776620109094,45.18,75130.87,0.0,0.45642,0.00014,25.14927]
[1776620109783,45.19,75129.38,0.0,0.45623,0.00014,25.14742]
[1776620110121,45.19,75129.38,0.0,0.45623,0.00014,25.14742]
[1776620110538,45.19,75125.09,0.0,0.45564,0.00014,25.14188]
[1776620111479,45.19,75125.09,0.0,0.45564,0.00014,25.14188]
[1776620111488,45.19,75125.09,0.0,0.45564,0.00014,25.14188]
[1776620111691,45.19,75125.09,0.0,0.45564,0.00014,25.14188]
[1776620111704,45.19,75125.09,0.0,0.45564,0.00014,25.14188]
[1776620111763,45.19,75125.09,0.0,0.45564,0.00014,25.14188]
[1776620111788,45.19,75117.12,0.0,0.45454,0.00014,25.13133]
[1776620111857,45.19,75117.12,0.0,0.45454,0.00014,25.13133]
[1776620111910,45.19,75117.12,0.0,0.45454,0.00014,25.13133]
[1776620113235,45.19,75107.04,0.0,0.45315,0.00014,25.11771]
[1776620115221,45.2,75108.5,0.0,0.45335,0.00014,25.11971]
[1776620115776,45.2,75114.72,0.0,0.45422,0.00014,25.1282]
[1776620116721,45.2,75114.72,0.0,0.45422,0.00014,25.1282]
[1776620116777,45.21,75161.84,0.0,0.46075,0.00014,25.18819]
[1776620117151,45.21,75161.84,0.0,0.46075,0.00014,25.18819]
[1776620117273,45.21,75161.84,0.0,0.46075,0.00014,25.18819]
[1776620117292,45.21,75163.21,0.0,0.46094,0.00014,25.18983]
[1776620118694,45.21,75163.21,0.0,0.46094,0.00014,25.18983]
[1776620118713,45.21,75162.79,0.0,0.46088,0.00014,25.18931]
[1776620118933,45.21,75162.79,0.0,0.46088,0.00014,25.18931]
[1776620121383,45.21,75165.26,0.0,0.46122,0.00014,25.19225]
[1776620123719,45.21,75163.73,0.0,0.46101,0.00014,25.19041]
[1776620123786,45.21,75163.73,0.0,0.46101,0.00014,25.19041]
[1776620123813,45.21,75166.23,0.0,0.46135,0.00014,25.19339]
[1776620129404,45.2,75166.2,0.0,0.46134,0.00014,25.19333]
[1776620129413,45.2,75166.2,0.0,0.46134,0.00014,25.19333]
[1776620129792,45.2,75166.2,0.0,0.46134,0.00014,25.19333]
[1776620129815,45.2,75166.2,0.0,0.46134,0.00014,25.19333]
[1776620129824,45.2,75166.76,0.0,0.46142,0.00014,25.19399]
[1776620131434,45.2,75166.76,0.0,0.46142,0.00014,25.19399]
[1776620131535,45.2,75168.05,0.0,0.46159,0.00014,25.1921]
[1776620132363,45.2,75168.05,0.0,0.46159,0.00014,25.1921]
[1776620132369,45.2,75168.05,0.0,0.46159,0.00014,25.1921]
[1776620132374,45.2,75168.05,0.0,0.46159,0.00014,25.1921]
[1776620132864,45.2,75168.05,0.0,0.46159,0.00014,25.1921]
[1776620136772,45.2,75218.12,0.0,0.46852,0.00014,25.24749]
[1776620136946,45.2,75218.12,0.0,0.46852,0.00014,25.24749]
[1776620137059,45.2,75218.12,0.0,0.46852,0.00014,25.24749]
[1776620137312,45.2,75218.12,0.0,0.46852,0.00014,25.24749]
[1776620137560,45.2,75218.12,0.0,0.46852,0.00014,25.24749]
[1776620137794,45.2,75217.98,0.0,0.4685,0.00014,25.24734]
[1776620138699,45.2,75217.98,0.0,0.4685,0.00014,25.24734]
[1776620138842,45.2,75218.13,0.0,0.46852,0.00014,25.2475]
[1776620141613,45.2,75217.89,0.0,0.46849,0.00014,25.24726]
[1776620141802,45.2,75217.88,0.0,0.46849,0.00014,25.24725]
[1776620144786,45.2,75195.75,0.0,0.46543,0.00014,25.2237]
[1776620145855,45.2,75193.03,0.0,0.46505,0.00014,25.2207]
[1776620147341,45.2,75192.44,0.0,0.46497,0.00014,25.22004]
[1776620147356,45.2,75192.44,0.0,0.46497,0.00014,25.22004]
[1776620147384,45.2,75192.44,0.0,0.46497,0.00014,25.22004]
[1776620147531,45.2,75186.57,0.0,0.46415,0.00014,25.21348]
[1776620149059,45.2,75186.57,0.0,0.46415,0.00014,25.21348]
[1776620149840,45.2,75183.54,0.0,0.46373,0.00014,25.21005]
[1776620149905,45.2,75183.54,0.0,0.46373,0.00014,25.21005]
[1776620149971,45.2,75183.54,0.0,0.46373,0.00014,25.21005]
[1776620152590,45.2,75178.04,0.0,0.46297,0.00014,25.20376]
[1776620154529,45.2,75185.84,0.0,0.46405,0.00014,25.21265]
[1776620159689,45.2,75178.89,0.0,0.46309,0.00014,25.20474]
[1776620164861,45.2,75176.49,0.0,0.46276,0.00014,25.20195]
[1776620166614,45.2,75184.07,0.0,0.4638,0.00014,25.21063]
[1776620167648,45.2,75184.07,0.0,0.4638,0.00014,25.21063]
[1776620167766,45.2,75184.34,0.0,0.46384,0.00014,25.21093]
[1776620169767,45.2,75198.53,0.0,0.46581,0.00014,25.2267]
[1776620171662,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172116,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172186,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172222,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172225,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172309,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172438,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172495,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172646,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172674,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172849,45.19,75208.58,0.0,0.4672,0.00014,25.2375]
[1776620172912,45.19,75210.43,0.0,0.46745,0.00014,25.23945]
[1776620173277,45.19,75210.43,0.0,0.46745,0.00014,25.23945]
[1776620173618,45.19,75210.43,0.0,0.46745,0.00014,25.23945]
[1776620173818,45.19,75210.26,0.0,0.46743,0.00014,25.23928]
[1776620176151,45.2,75211.98,0.0,0.46767,0.00014,25.2411]
[1776620176907,45.2,75215.74,0.0,0.46819,0.00014,25.24503]
[1776620182091,45.2,75213.91,0.0,0.46795,0.00014,25.24315]
[1776620184798,45.21,75206.25,0.0,0.46689,0.00014,25.23509]
[1776620189831,45.21,75201.44,0.0,0.46623,0.00014,25.22995]
[1776620190853,45.21,75203.38,0.0,0.46649,0.00014,25.23204]
[1776620190868,45.21,75203.64,0.0,0.46653,0.00014,25.23233]
[1776620195929,45.22,75204.46,0.0,0.46665,0.00014,25.22984]
[1776620200987,45.23,75204.51,0.0,0.46666,0.00014,25.22993]
[1776620206031,45.23,75205.65,0.0,0.46683,0.00014,25.23119]
[1776620210941,45.24,75198.49,0.0,0.46584,0.00014,25.22351]
[1776620214693,45.24,75196.18,0.0,0.46553,0.00014,25.22102]
[1776620214760,45.24,75196.18,0.0,0.46553,0.00014,25.22102]
[1776620214844,45.24,75196.18,0.0,0.46553,0.00014,25.22102]
[1776620214883,45.24,75196.18,0.0,0.46553,0.00014,25.22102]
[1776620214923,45.25,75196.31,0.0,0.46555,0.00014,25.22117]
[1776620216983,45.25,75190.2,0.0,0.46471,0.00014,25.21445]
[1776620222017,45.26,75196.85,0.0,0.46564,0.00014,25.22184]
[1776620223049,45.26,75196.85,0.0,0.46564,0.00014,25.22184]
[1776620223849,45.26,75206.73,0.0,0.46701,0.00014,25.23251]
[1776620224103,45.26,75206.73,0.0,0.46701,0.00014,25.23251]
[1776620224180,45.26,75206.5,0.0,0.46698,0.00014,25.23226]
[1776620225127,45.26,75206.5,0.0,0.46698,0.00014,25.23226]
[1776620227124,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227154,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227172,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227280,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227324,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227503,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227563,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227649,45.27,75209.07,0.0,0.46733,0.00014,25.23501]
[1776620227747,45.27,75210.32,0.0,0.46751,0.00014,25.23632]
[1776620229109,45.27,75210.32,0.0,0.46751,0.00014,25.23633]
[1776620229121,45.27,75210.32,0.0,0.46751,0.00014,25.23633]
[1776620229172,45.27,75210.32,0.0,0.46751,0.00014,25.23633]
[1776620229208,45.27,75211.15,0.0,0.46762,0.00014,25.23721]
[1776620232319,45.27,75210.93,0.0,0.4676,0.00014,25.23699]
[1776620232401,45.27,75210.93,0.0,0.4676,0.00014,25.23699]
[1776620233952,45.27,75202.24,0.0,0.4664,0.00014,25.22776]
[1776620234958,45.27,75202.24,0.0,0.4664,0.00014,25.22776]
[1776620234972,45.27,75202.24,0.0,0.4664,0.00014,25.22776]
[1776620235238,45.27,75197.91,0.0,0.4658,0.00014,25.22308]
[1776620239300,45.28,75203.1,0.0,0.46652,0.00014,25.22872]
[1776620239344,45.28,75203.1,0.0,0.46652,0.00014,25.22872]
[1776620244323,45.28,75205.3,0.0,0.46683,0.00014,25.23111]
[1776620244397,45.28,75205.15,0.0,0.46681,0.00014,25.23095]
[1776620245528,45.28,75205.15,0.0,0.46681,0.00014,25.23095]
[1776620245613,45.28,75205.15,0.0,0.46681,0.00014,25.23095]
[1776620245655,45.29,75212.55,0.0,0.46784,0.00014,25.23877]
[1776620246604,45.29,75206.17,0.0,0.46696,0.00014,25.23205]
[1776620250635,45.29,75203.42,0.0,0.46658,0.00014,25.22913]
[1776620250722,45.29,75196.18,0.0,0.46558,0.00014,25.2213]
[1776620251477,45.29,75196.18,0.0,0.46558,0.00014,25.2213]
[1776620251891,45.29,75194.05,0.0,0.46528,0.00014,25.21557]
[1776620255433,45.3,75190.35,0.0,0.46477,0.00014,25.21151]
[1776620255439,45.3,75190.35,0.0,0.46477,0.00014,25.21151]
[1776620255673,45.3,75190.35,0.0,0.46477,0.00014,25.21151]
[1776620255727,45.3,75190.35,0.0,0.46477,0.00014,25.21151]
[1776620255759,45.3,75190.35,0.0,0.46477,0.00014,25.21151]
[1776620255832,45.3,75190.35,0.0,0.46477,0.00014,25.21151]
[1776620255876,45.3,75190.35,0.0,0.46477,0.00014,25.21151]
[1776620255933,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256033,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256119,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256244,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256328,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256447,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256483,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256652,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256696,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256853,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256900,45.3,75191.28,0.0,0.4649,0.00014,25.21255]
[1776620256910,45.3,75193.23,0.0,0.46517,0.00014,25.21472]
[1776620257066,45.3,75193.23,0.0,0.46517,0.00014,25.21472]
[1776620257139,45.3,75193.23,0.0,0.46517,0.00014,25.21472]
[1776620257346,45.3,75193.23,0.0,0.46517,0.00014,25.21472]
[1776620257618,45.3,75193.23,0.0,0.46517,0.00014,25.21472]
[1776620258599,45.3,75193.92,0.0,0.46527,0.00014,25.21548]
[1776620258602,45.3,75200.25,0.0,0.46615,0.00014,25.22239]
[1776620261299,45.31,75193.69,0.0,0.46524,0.00014,25.21526]
[1776620262308,45.31,75193.69,0.0,0.46524,0.00014,25.21526]
[1776620262327,45.31,75193.69,0.0,0.46524,0.00014,25.21526]
[1776620262394,45.31,75193.69,0.0,0.46524,0.00014,25.21526]
[1776620262397,45.31,75190.38,0.0,0.46479,0.00014,25.21161]
[1776620263262,45.31,75190.38,0.0,0.46479,0.00014,25.21161]
[1776620263306,45.31,75190.38,0.0,0.46479,0.00014,25.21161]
[1776620263716,45.31,75190.38,0.0,0.46479,0.00014,25.21161]
[1776620263728,45.31,75190.38,0.0,0.46479,0.00014,25.21161]
[1776620263940,45.31,75190.0,0.0,0.46474,0.00014,25.2112]
[1776620269019,45.32,75193.0,0.0,0.46516,0.00014,25.21456]
[1776620272251,45.32,75192.74,0.0,0.46513,0.00014,25.21431]
[1776620272399,45.32,75192.74,0.0,0.46513,0.00014,25.21431]
[1776620276827,45.33,75191.91,0.0,0.46502,0.00014,25.21342]
[1776620276878,45.33,75192.14,0.0,0.46506,0.00014,25.21369]
[1776620282456,45.34,75193.77,0.0,0.46529,0.00014,25.21553]
[1776620287492,45.34,75195.21,0.0,0.4655,0.00014,25.21715]
[1776620292841,45.35,75194.47,0.0,0.4654,0.00014,25.21637]
[1776620298571,45.36,75195.17,0.0,0.46551,0.00014,25.2172]
[1776620301348,45.36,75196.33,0.0,0.46567,0.00014,25.21848]
[1776620301589,45.36,75199.1,0.0,0.46605,0.00014,25.2215]
[1776620302597,45.36,75204.55,0.0,0.46681,0.00014,25.22736]
[1776620303338,45.36,75204.55,0.0,0.46681,0.00014,25.22736]
[1776620303369,45.36,75204.55,0.0,0.46681,0.00014,25.22736]
[1776620307499,45.37,75207.76,0.0,0.46726,0.00014,25.23079]
[1776620307982,45.37,75208.45,0.0,0.46735,0.00014,25.23152]
[1776620308445,45.37,75208.45,0.0,0.46735,0.00014,25.23152]
[1776620308453,45.37,75208.45,0.0,0.46735,0.00014,25.23152]
[1776620308483,45.37,75208.45,0.0,0.46735,0.00014,25.23152]
[1776620308639,45.37,75208.45,0.0,0.46735,0.00014,25.23152]
[1776620309356,45.37,75208.45,0.0,0.46735,0.00014,25.23152]
[1776620309464,45.37,75208.45,0.0,0.46735,0.00014,25.23152]
[1776620311852,45.37,75207.5,0.0,0.46722,0.00014,25.23053]
[1776620311866,45.37,75207.5,0.0,0.46722,0.00014,25.23053]
[1776620311947,45.37,75194.54,0.0,0.46543,0.00014,25.2132]
[1776620316267,45.38,75194.69,0.0,0.46546,0.00014,25.21339]
[1776620316969,45.38,75191.69,0.0,0.46504,0.00014,25.2101]
[1776620319241,45.38,75193.39,0.0,0.46528,0.00014,25.21199]
[1776620319719,45.38,75193.39,0.0,0.46528,0.00014,25.21199]
[1776620320628,45.38,75193.39,0.0,0.46528,0.00014,25.21199]
[1776620320730,45.39,75198.19,0.0,0.46595,0.00014,25.21724]
[1776620326768,45.39,75198.05,0.0,0.46594,0.00014,25.21713]
[1776620329867,45.4,75199.78,0.0,0.46618,0.00014,25.21902]
[1776620330073,45.4,75204.08,0.0,0.46677,0.00014,25.22364]
[1776620332343,45.4,75204.39,0.0,0.46682,0.00014,25.22399]
[1776620332427,45.4,75204.39,0.0,0.46682,0.00014,25.22399]
[1776620337845,45.41,75204.79,0.0,0.46688,0.00014,25.22444]
[1776620338337,45.41,75204.79,0.0,0.46688,0.00014,25.22444]
[1776620338957,45.41,75197.91,0.0,0.46593,0.00014,25.21706]
[1776620340944,45.41,75193.63,0.0,0.46534,0.00014,25.21241]
[1776620340987,45.41,75193.63,0.0,0.46534,0.00014,25.21241]
[1776620342979,45.41,75196.28,0.0,0.46571,0.00014,25.21532]
[1776620343000,45.41,75196.28,0.0,0.46571,0.00014,25.21532]
[1776620343009,45.41,75196.28,0.0,0.46571,0.00014,25.21532]
[1776620345015,45.41,75196.18,0.0,0.4657,0.00014,25.21522]
[1776620345057,45.41,75196.18,0.0,0.4657,0.00014,25.21522]
[1776620345372,45.42,75196.06,0.0,0.46568,0.00014,25.2151]
[1776620345901,45.42,75196.06,0.0,0.46568,0.00014,25.2151]
[1776620347915,45.42,75188.67,0.0,0.46467,0.00014,25.20699]
[1776620348955,45.42,75176.64,0.0,0.46301,0.00014,25.19341]
[1776620350712,45.42,75176.64,0.0,0.46301,0.00014,25.19341]
[1776620350990,45.42,75183.3,0.0,0.46393,0.00014,25.20097]
[1776620356019,45.41,75183.27,0.0,0.46392,0.00014,25.20092]
[1776620356003,45.42,75189.49,0.0,0.46478,0.00014,25.20788]
[1776620361035,45.42,75188.47,0.0,0.46464,0.00014,25.20678]
[1776620365128,45.43,75194.26,0.0,0.46545,0.00014,25.21321]
[1776620370291,45.43,75193.53,0.0,0.46536,0.00014,25.21245]
[1776620373559,45.44,75194.12,0.0,0.46543,0.00014,25.20971]
[1776620374102,45.44,75194.38,0.0,0.46547,0.00014,25.21001]
[1776620375634,45.44,75194.34,0.0,0.46547,0.00014,25.20997]
[1776620375643,45.44,75194.34,0.0,0.46547,0.00014,25.20997]
[1776620375665,45.44,75194.34,0.0,0.46547,0.00014,25.20997]
[1776620376114,45.44,75195.29,0.0,0.4656,0.00014,25.21102]
[1776620377607,45.44,75196.25,0.0,0.46573,0.00014,25.21207]
[1776620377610,45.44,75196.25,0.0,0.46573,0.00014,25.21207]
[1776620377670,45.44,75196.25,0.0,0.46573,0.00014,25.21207]
[1776620377782,45.44,75196.25,0.0,0.46573,0.00014,25.21207]
[1776620377844,45.44,75196.25,0.0,0.46573,0.00014,25.21207]
[1776620377998,45.44,75196.25,0.0,0.46573,0.00014,25.21207]
[1776620378052,45.44,75196.25,0.0,0.46573,0.00014,25.21207]
[1776620378029,45.44,75201.45,0.0,0.46645,0.00014,25.21769]
[1776620379098,45.44,75201.45,0.0,0.46645,0.00014,25.21769]
[1776620379109,45.44,75201.45,0.0,0.46645,0.00014,25.21769]
[1776620379111,45.44,75201.45,0.0,0.46645,0.00014,25.21769]
[1776620379185,45.44,75204.54,0.0,0.46688,0.00014,25.22099]
[1776620379239,45.45,75205.58,0.0,0.46702,0.00014,25.2221]
[1776620383163,45.45,75214.17,0.0,0.46821,0.00014,25.2311]
[1776620388589,45.45,75212.11,0.0,0.46793,0.00014,25.22898]
[1776620394359,45.46,75211.67,0.0,0.46787,0.00014,25.22855]
[1776620400283,45.46,75221.03,0.0,0.46917,0.00014,25.23818]
[1776620401222,45.46,75221.03,0.0,0.46917,0.00014,25.23818]
[1776620401772,45.46,75220.84,0.0,0.46914,0.00014,25.23799]
[1776620406774,45.46,75217.81,0.0,0.46873,0.00014,25.23491]
[1776620406824,45.46,75226.72,0.0,0.46995,0.00014,25.24389]
[1776620408318,45.46,75226.54,0.0,0.46993,0.00014,25.24371]
[1776620408385,45.46,75226.54,0.0,0.46993,0.00014,25.24371]
[1776620409048,45.46,75209.57,0.0,0.46759,0.00014,25.22638]
[1776620409882,45.46,75209.57,0.0,0.46759,0.00014,25.22638]
[1776620409944,45.46,75209.57,0.0,0.46759,0.00014,25.22638]
[1776620410155,45.46,75209.57,0.0,0.46759,0.00014,25.22638]
[1776620410046,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620410183,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620410359,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620410394,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620410617,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620410689,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620410820,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620410891,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620411039,45.46,75199.49,0.0,0.4662,0.00014,25.21569]
[1776620411058,45.46,75193.63,0.0,0.4654,0.00014,25.20933]
[1776620411226,45.46,75193.63,0.0,0.4654,0.00014,25.20933]
[1776620411279,45.46,75193.63,0.0,0.4654,0.00014,25.20933]
[1776620411298,45.46,75193.63,0.0,0.4654,0.00014,25.20933]
[1776620411490,45.46,75185.06,0.0,0.46421,0.00014,25.19984]
[1776620412236,45.46,75185.06,0.0,0.46421,0.00014,25.19984]
[1776620413129,45.47,75180.17,0.0,0.46354,0.00014,25.19434]
[1776620413168,45.47,75180.17,0.0,0.46354,0.00014,25.19434]
[1776620413178,45.47,75180.17,0.0,0.46354,0.00014,25.19434]
[1776620413299,45.47,75180.17,0.0,0.46354,0.00014,25.19434]
[1776620413314,45.47,75180.17,0.0,0.46354,0.00014,25.19434]
[1776620413385,45.47,75180.17,0.0,0.46354,0.00014,25.19434]
[1776620413418,45.47,75180.17,0.0,0.46354,0.00014,25.19434]
[1776620413521,45.47,75181.73,0.0,0.46376,0.00014,25.19611]
[1776620414899,45.47,75181.73,0.0,0.46376,0.00014,25.19611]
[1776620414958,45.47,75181.73,0.0,0.46376,0.00014,25.19611]
[1776620414973,45.47,75181.73,0.0,0.46376,0.00014,25.19611]
[1776620417152,45.47,75174.14,0.0,0.46272,0.00014,25.18749]
[1776620419423,45.47,75169.17,0.0,0.46203,0.00014,25.18171]
[1776620424570,45.47,75174.66,0.0,0.46279,0.00014,25.18805]
[1776620429335,45.47,75172.92,0.0,0.46255,0.00014,25.18607]
[1776620429428,45.47,75172.92,0.0,0.46255,0.00014,25.18607]
[1776620429487,45.47,75172.92,0.0,0.46255,0.00014,25.18607]
[1776620429632,45.47,75172.92,0.0,0.46255,0.00014,25.18607]
[1776620429668,45.47,75172.92,0.0,0.46255,0.00014,25.18607]
[1776620429776,45.47,75174.25,0.0,0.46273,0.00014,25.18761]
[1776620432263,45.47,75179.29,0.0,0.46342,0.00014,25.18998]
[1776620432364,45.47,75179.29,0.0,0.46342,0.00014,25.18998]
[1776620432376,45.47,75179.29,0.0,0.46342,0.00014,25.18998]
[1776620432611,45.47,75168.36,0.0,0.46192,0.00014,25.17738]
[1776620434642,45.47,75157.39,0.0,0.46041,0.00014,25.16437]
[1776620438748,45.47,75156.5,0.0,0.46028,0.00014,25.16329]
[1776620438789,45.47,75156.5,0.0,0.46028,0.00014,25.16329]
[1776620438892,45.47,75155.36,0.0,0.46013,0.00014,25.16191]
[1776620440803,45.47,75155.36,0.0,0.46013,0.00014,25.1619]
[1776620440808,45.47,75155.36,0.0,0.46013,0.00014,25.1619]
[1776620441134,45.47,75155.13,0.0,0.46009,0.00014,25.16161]
[1776620445087,45.47,75148.4,0.0,0.45916,0.00014,25.15339]
[1776620450110,45.47,75147.72,0.0,0.45907,0.00014,25.15254]
[1776620451258,45.47,75139.76,0.0,0.45797,0.00014,25.14265]
[1776620453255,45.47,75133.5,0.0,0.45711,0.00014,25.13475]
[1776620457467,45.47,75132.5,0.0,0.45698,0.00014,25.1335]
[1776620457691,45.47,75132.5,0.0,0.45698,0.00014,25.1335]
[1776620460049,45.47,75133.34,0.0,0.4571,0.00014,25.13457]
[1776620460105,45.47,75131.38,0.0,0.45683,0.00014,25.13208]
[1776620465748,45.48,75136.17,0.0,0.45749,0.00014,25.13821]
[1776620468411,45.48,75135.2,0.0,0.45736,0.00014,25.137]
[1776620468417,45.48,75135.2,0.0,0.45736,0.00014,25.137]
[1776620468770,45.48,75137.26,0.0,0.45764,0.00014,25.1396]
[1776620470794,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620471332,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620471437,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620471451,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620471553,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620471617,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620471790,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620471860,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620472028,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620472091,45.48,75149.78,0.0,0.45937,0.00014,25.15518]
[1776620472109,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620472236,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620472268,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620472438,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620472477,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620472645,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620472912,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620473116,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620473130,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620473168,45.48,75155.48,0.0,0.46015,0.00014,25.16212]
[1776620473191,45.48,75155.38,0.0,0.46014,0.00014,25.162]
[1776620474827,45.48,75155.38,0.0,0.46014,0.00014,25.16201]
[1776620474872,45.48,75155.38,0.0,0.46014,0.00014,25.16201]
[1776620475097,45.48,75155.38,0.0,0.46014,0.00014,25.16201]
[1776620475182,45.48,75155.75,0.0,0.46019,0.00014,25.16247]
[1776620476171,45.48,75146.52,0.0,0.45892,0.00014,25.1512]
[1776620481315,45.49,75148.74,0.0,0.45923,0.00014,25.15395]
[1776620481450,45.49,75148.74,0.0,0.45923,0.00014,25.15395]
[1776620482144,45.49,75148.06,0.0,0.45914,0.00014,25.15312]
[1776620487222,45.49,75144.91,0.0,0.45871,0.00014,25.14925]
[1776620492240,45.49,75148.24,0.0,0.45916,0.00014,25.14993]
[1776620495275,45.49,75153.73,0.0,0.45991,0.00014,25.15663]
[1776620500290,45.49,75157.33,0.0,0.46041,0.00014,25.16099]
[1776620505303,45.49,75153.74,0.0,0.45992,0.00014,25.15669]
[1776620510322,45.49,75149.79,0.0,0.45938,0.00014,25.15189]
[1776620515201,45.5,75155.5,0.0,0.46017,0.00014,25.15884]
[1776620519230,45.5,75147.3,0.0,0.45904,0.00014,25.14888]
[1776620521248,45.5,75152.97,0.0,0.45982,0.00014,25.15582]
[1776620526298,45.5,75155.83,0.0,0.46022,0.00014,25.15928]
[1776620531304,45.5,75154.94,0.0,0.4601,0.00014,25.15823]
[1776620536328,45.51,75152.1,0.0,0.45971,0.00014,25.15482]
[1776620541331,45.51,75151.54,0.0,0.45964,0.00014,25.15414]
[1776620546344,45.51,75151.68,0.0,0.45965,0.00014,25.15429]
[1776620551403,45.5,75150.15,0.0,0.45943,0.00014,25.14899]
[1776620556855,45.5,75149.26,0.0,0.45931,0.00014,25.14787]
[1776620561949,45.5,75149.0,0.0,0.45927,0.00014,25.14753]
[1776620563257,45.5,75142.62,0.0,0.45839,0.00014,25.13964]
[1776620568306,45.5,75143.88,0.0,0.45856,0.00014,25.14122]
[1776620570383,45.5,75149.54,0.0,0.45934,0.00014,25.14818]
[1776620574278,45.5,75151.35,0.0,0.45959,0.00014,25.1504]
[1776620574228,45.5,75157.72,0.0,0.46047,0.00014,25.15812]
[1776620575158,45.5,75157.72,0.0,0.46047,0.00014,25.15812]
[1776620575181,45.5,75161.44,0.0,0.46098,0.00014,25.16258]
[1776620578655,45.5,75160.37,0.0,0.46084,0.00014,25.16134]
[1776620579304,45.51,75163.52,0.0,0.46127,0.00014,25.16509]
[1776620582577,45.51,75170.88,0.0,0.46229,0.00014,25.17375]
[1776620585751,45.52,75177.84,0.0,0.46326,0.00014,25.18179]
[1776620590686,45.52,75181.26,0.0,0.46373,0.00014,25.1857]
[1776620591240,45.52,75178.99,0.0,0.46342,0.00014,25.18314]
[1776620596323,45.53,75177.91,0.0,0.46328,0.00014,25.18194]
[1776620601329,45.53,75178.38,0.0,0.46335,0.00014,25.18253]
[1776620606395,45.54,75184.41,0.0,0.46419,0.00014,25.18938]
[1776620611416,45.55,75188.19,0.0,0.46471,0.00014,25.19022]
[1776620616437,45.55,75190.12,0.0,0.46498,0.00014,25.19239]
[1776620621194,45.56,75193.21,0.0,0.46541,0.00014,25.19581]
[1776620621316,45.56,75196.76,0.0,0.4659,0.00014,25.19967]
[1776620624273,45.56,75202.77,0.0,0.46673,0.00014,25.20613]
[1776620625620,45.56,75203.67,0.0,0.46686,0.00014,25.20709]
[1776620625628,45.56,75203.67,0.0,0.46686,0.00014,25.20709]
[1776620625705,45.56,75203.67,0.0,0.46686,0.00014,25.20709]
[1776620626034,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620627508,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620627618,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620628066,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620628080,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620628116,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620628254,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620628302,45.56,75204.16,0.0,0.46693,0.00014,25.20762]
[1776620628299,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620628486,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620628520,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620628697,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620628739,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620628904,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620628955,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620629112,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620629168,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620629318,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620629349,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620629363,45.56,75203.43,0.0,0.46683,0.00014,25.20685]
[1776620629268,45.57,75203.83,0.0,0.46688,0.00014,25.20728]
[1776620630209,45.57,75203.83,0.0,0.46688,0.00014,25.20728]
[1776620630228,45.57,75204.96,0.0,0.46704,0.00014,25.20848]
[1776620631114,45.57,75204.96,0.0,0.46704,0.00014,25.20848]
[1776620631184,45.57,75204.96,0.0,0.46704,0.00014,25.20848]
[1776620631321,45.57,75204.96,0.0,0.46704,0.00014,25.20848]
[1776620631212,45.57,75204.14,0.0,0.46693,0.00014,25.20762]
[1776620636207,45.57,75203.31,0.0,0.46682,0.00014,25.20676]
[1776620636235,45.57,75203.31,0.0,0.46682,0.00014,25.20676]
[1776620636298,45.57,75202.8,0.0,0.46675,0.00014,25.20622]
[1776620640403,45.57,75201.61,0.0,0.46659,0.00014,25.20496]
[1776620640437,45.57,75201.61,0.0,0.46659,0.00014,25.20496]
[1776620640633,45.57,75201.61,0.0,0.46659,0.00014,25.20496]
[1776620640986,45.58,75201.09,0.0,0.46652,0.00014,25.20442]
[1776620642154,45.58,75201.09,0.0,0.46652,0.00014,25.20442]
[1776620642202,45.58,75201.09,0.0,0.46652,0.00014,25.20442]
[1776620642334,45.58,75201.09,0.0,0.46652,0.00014,25.20442]
[1776620642381,45.58,75201.09,0.0,0.46652,0.00014,25.20442]
[1776620642426,45.58,75201.34,0.0,0.46655,0.00014,25.20469]
[1776620642450,45.58,75201.34,0.0,0.46655,0.00014,25.20469]
[1776620644011,45.58,75201.34,0.0,0.46655,0.00014,25.2047]
[1776620645972,45.58,75203.11,0.0,0.4668,0.00014,25.20659]
[1776620646176,45.58,75205.65,0.0,0.46715,0.00014,25.20928]
[1776620646504,45.58,75205.65,0.0,0.46715,0.00014,25.20928]
[1776620646578,45.58,75205.65,0.0,0.46715,0.00014,25.20928]
[1776620649466,45.58,75204.07,0.0,0.46693,0.00014,25.20763]
[1776620649519,45.58,75204.07,0.0,0.46693,0.00014,25.20763]
[1776620650513,45.58,75204.07,0.0,0.46693,0.00014,25.20763]
[1776620651073,45.58,75204.07,0.0,0.46694,0.00014,25.20764]
[1776620653136,45.58,75203.58,0.0,0.46687,0.00014,25.20712]
[1776620653141,45.58,75203.58,0.0,0.46687,0.00014,25.20712]
[1776620653224,45.58,75203.58,0.0,0.46687,0.00014,25.20713]
[1776620659131,45.59,75203.09,0.0,0.4668,0.00014,25.20661]
[1776620664167,45.58,75202.56,0.0,0.46673,0.00014,25.20604]
[1776620669202,45.59,75201.58,0.0,0.4666,0.00014,25.20501]
[1776620672449,45.59,75204.31,0.0,0.46697,0.00014,25.20451]
[1776620672500,45.59,75204.31,0.0,0.46697,0.00014,25.20451]
[1776620672513,45.59,75204.31,0.0,0.46697,0.00014,25.20451]
[1776620673230,45.59,75203.33,0.0,0.46683,0.00014,25.20348]
[1776620679274,45.59,75200.54,0.0,0.46645,0.00014,25.20052]
[1776620684311,45.6,75198.64,0.0,0.4662,0.00014,25.19851]
[1776620689220,45.6,75197.31,0.0,0.46601,0.00014,25.19708]
[1776620689251,45.6,75197.31,0.0,0.46601,0.00014,25.19708]
[1776620689395,45.6,75197.8,0.0,0.46608,0.00014,25.1976]
[1776620694508,45.6,75193.59,0.0,0.4655,0.00014,25.19304]
[1776620699525,45.6,75192.34,0.0,0.46533,0.00014,25.19169]
[1776620704533,45.6,75192.79,0.0,0.4654,0.00014,25.1922]
[1776620704660,45.6,75192.79,0.0,0.4654,0.00014,25.1922]
[1776620704976,45.6,75192.79,0.0,0.4654,0.00014,25.1922]
[1776620705081,45.6,75192.79,0.0,0.4654,0.00014,25.1922]
[1776620705458,45.6,75193.12,0.0,0.46544,0.00014,25.19256]
[1776620706341,45.6,75172.63,0.0,0.46262,0.00014,25.16957]
[1776620709504,45.6,75167.24,0.0,0.46188,0.00014,25.1633]
[1776620710462,45.59,75166.77,0.0,0.46181,0.00014,25.16273]
[1776620715473,45.59,75171.72,0.0,0.46249,0.00014,25.16846]
[1776620717504,45.59,75178.72,0.0,0.46345,0.00014,25.17645]
[1776620722554,45.58,75182.46,0.0,0.46396,0.00014,25.18064]
[1776620725541,45.58,75188.41,0.0,0.46477,0.00014,25.18726]
[1776620726436,45.58,75195.79,0.0,0.46579,0.00014,25.19534]
[1776620731458,45.58,75195.31,0.0,0.46572,0.00014,25.19483]
[1776620735811,45.59,75194.75,0.0,0.46564,0.00014,25.19083]
[1776620735817,45.59,75194.75,0.0,0.46564,0.00014,25.19083]
[1776620736288,45.59,75201.88,0.0,0.46662,0.00014,25.19851]
[1776620741349,45.59,75200.81,0.0,0.46648,0.00014,25.19738]
[1776620743148,45.59,75192.1,0.0,0.46528,0.00014,25.18797]
[1776620748175,45.59,75191.63,0.0,0.46522,0.00014,25.18747]
[1776620752379,45.6,75191.54,0.0,0.46521,0.00014,25.18739]
[1776620752440,45.6,75199.29,0.0,0.46628,0.00014,25.1958]
[1776620758841,45.6,75204.02,0.0,0.46693,0.00014,25.20085]
[1776620761574,45.6,75203.37,0.0,0.46684,0.00014,25.20016]
[1776620762058,45.6,75202.65,0.0,0.46674,0.00014,25.1994]
[1776620762195,45.6,75202.65,0.0,0.46674,0.00014,25.1994]
[1776620762262,45.6,75202.65,0.0,0.46674,0.00014,25.1994]
[1776620762317,45.6,75202.65,0.0,0.46674,0.00014,25.1994]
[1776620762511,45.6,75211.48,0.0,0.46796,0.00014,25.20867]
[1776620764738,45.6,75216.35,0.0,0.46863,0.00014,25.21368]
[1776620765487,45.6,75218.94,0.0,0.46899,0.00014,25.21632]
[1776620766713,45.6,75221.47,0.0,0.46933,0.00014,25.21887]
[1776620766769,45.6,75221.47,0.0,0.46933,0.00014,25.21887]
[1776620769174,45.6,75222.02,0.0,0.46941,0.00014,25.21942]
[1776620769268,45.6,75222.02,0.0,0.46941,0.00014,25.21942]
[1776620771092,45.6,75222.02,0.0,0.46941,0.00014,25.21942]
[1776620771151,45.6,75222.02,0.0,0.46941,0.00014,25.21942]
[1776620771223,45.6,75213.41,0.0,0.46822,0.00014,25.21064]
[1776620777096,45.58,75218.59,0.0,0.46892,0.00014,25.21588]
[1776620783012,45.57,75222.79,0.0,0.46949,0.00014,25.22007]
[1776620788048,45.57,75224.34,0.0,0.4697,0.00014,25.2216]
[1776620791016,45.57,75225.14,0.0,0.46981,0.00014,25.2224]
[1776620791084,45.57,75225.14,0.0,0.46981,0.00014,25.2224]
[1776620797236,45.57,75228.55,0.0,0.47027,0.00014,25.22238]
[1776620806176,45.57,75229.29,0.0,0.47037,0.00014,25.22311]
[1776620807734,45.57,75230.1,0.0,0.47049,0.00014,25.22391]
[1776620808031,45.57,75230.1,0.0,0.47049,0.00014,25.22391]
[1776620808207,45.57,75230.1,0.0,0.47049,0.00014,25.22391]
[1776620808342,45.57,75230.1,0.0,0.47049,0.00014,25.22391]
[1776620808550,45.57,75211.16,0.0,0.46788,0.00014,25.20478]
[1776620808870,45.57,75211.16,0.0,0.46788,0.00014,25.20478]
[1776620809396,45.57,75211.16,0.0,0.46788,0.00014,25.20478]
[1776620809464,45.57,75211.16,0.0,0.46788,0.00014,25.20478]
[1776620809548,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620809667,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620809755,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620809879,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620810083,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620810164,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620810294,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620810340,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620810544,45.57,75204.61,0.0,0.46698,0.00014,25.19791]
[1776620810397,45.57,75190.52,0.0,0.46504,0.00014,25.1827]
[1776620810631,45.57,75190.52,0.0,0.46504,0.00014,25.1827]
[1776620810761,45.57,75190.52,0.0,0.46504,0.00014,25.1827]
[1776620811464,45.57,75182.57,0.0,0.46394,0.00014,25.17386]
[1776620814786,45.57,75180.4,0.0,0.46364,0.00014,25.17139]
[1776620814838,45.57,75180.4,0.0,0.46364,0.00014,25.17139]
[1776620815240,45.56,75180.4,0.0,0.46364,0.00014,25.17138]
[1776620816535,45.56,75180.4,0.0,0.46364,0.00014,25.17138]
[1776620816374,45.56,75174.95,0.0,0.46289,0.00014,25.16517]
[1776620817372,45.56,75174.95,0.0,0.46289,0.00014,25.16517]
[1776620817383,45.56,75170.36,0.0,0.46226,0.00014,25.15987]
[1776620819521,45.56,75170.36,0.0,0.46225,0.00014,25.15986]
[1776620820592,45.56,75172.42,0.0,0.46254,0.00014,25.16224]
[1776620825622,45.56,75168.98,0.0,0.46206,0.00014,25.15822]
[1776620831304,45.55,75164.67,0.0,0.46146,0.00014,25.15314]
[1776620836319,45.55,75161.93,0.0,0.46108,0.00014,25.14986]
[1776620841390,45.54,75159.73,0.0,0.46077,0.00014,25.14721]
[1776620846560,45.54,75159.78,0.0,0.46077,0.00014,25.14724]
[1776620850126,45.53,75161.52,0.0,0.461,0.00014,25.14928]
[1776620850548,45.53,75164.06,0.0,0.46135,0.00014,25.15228]
[1776620854126,45.53,75161.91,0.0,0.46105,0.00014,25.14629]
[1776620854127,45.53,75161.91,0.0,0.46105,0.00014,25.14629]
[1776620854156,45.53,75161.91,0.0,0.46105,0.00014,25.14629]
[1776620856142,45.53,75160.47,0.0,0.46084,0.00014,25.14456]
[1776620856181,45.53,75160.47,0.0,0.46084,0.00014,25.14456]
[1776620856298,45.53,75160.47,0.0,0.46084,0.00014,25.14456]
[1776620856605,45.53,75159.84,0.0,0.46076,0.00014,25.14381]
[1776620858226,45.53,75159.84,0.0,0.46076,0.00014,25.1438]
[1776620858550,45.52,75159.84,0.0,0.46075,0.00014,25.14379]
[1776620862577,45.52,75153.84,0.0,0.45992,0.00014,25.13655]
[1776620867618,45.52,75154.75,0.0,0.46004,0.00014,25.13762]
[1776620869626,45.51,75145.06,0.0,0.45871,0.00014,25.12573]
[1776620874490,45.51,75145.24,0.0,0.45873,0.00014,25.12595]
[1776620874664,45.51,75142.73,0.0,0.45838,0.00014,25.12283]
[1776620879686,45.51,75138.12,0.0,0.45775,0.00014,25.11705]
[1776620884706,45.51,75140.35,0.0,0.45805,0.00014,25.11985]
[1776620889755,45.51,75140.22,0.0,0.45804,0.00014,25.11968]
[1776620892524,45.51,75140.22,0.0,0.45804,0.00014,25.11968]
[1776620892547,45.51,75140.22,0.0,0.45804,0.00014,25.11968]
[1776620892670,45.51,75138.67,0.0,0.45782,0.00014,25.11773]
[1776620893685,45.51,75123.68,0.0,0.45576,0.00014,25.09855]
[1776620894658,45.51,75123.68,0.0,0.45576,0.00014,25.09855]
[1776620894666,45.51,75123.68,0.0,0.45576,0.00014,25.09855]
[1776620894674,45.51,75123.12,0.0,0.45568,0.00014,25.09783]
[1776620899694,45.51,75124.16,0.0,0.45583,0.00014,25.0992]
[1776620902161,45.51,75120.37,0.0,0.45531,0.00014,25.09425]
[1776620902284,45.51,75120.37,0.0,0.45531,0.00014,25.09425]
[1776620902517,45.51,75120.07,0.0,0.45527,0.00014,25.09386]
[1776620907517,45.52,75117.44,0.0,0.45491,0.00014,25.09042]
[1776620912556,45.52,75116.62,0.0,0.45479,0.00014,25.08595]
[1776620917577,45.52,75111.89,0.0,0.45414,0.00014,25.07968]
[1776620917986,45.52,75111.75,0.0,0.45413,0.00014,25.0795]
[1776620917996,45.52,75111.75,0.0,0.45413,0.00014,25.0795]
[1776620918092,45.52,75110.84,0.0,0.454,0.00014,25.07829]
[1776620924007,45.53,75112.61,0.0,0.45425,0.00014,25.08068]
[1776620927457,45.53,75110.56,0.0,0.45397,0.00014,25.07795]
[1776620927697,45.53,75111.95,0.0,0.45416,0.00014,25.0798]
[1776620928286,45.53,75111.95,0.0,0.45416,0.00014,25.0798]
[1776620928294,45.53,75111.95,0.0,0.45416,0.00014,25.0798]
[1776620928382,45.53,75111.95,0.0,0.45416,0.00014,25.0798]
[1776620928599,45.53,75134.01,0.0,0.45719,0.00014,25.10856]
[1776620930266,45.53,75134.01,0.0,0.45719,0.00014,25.10856]
[1776620930308,45.53,75134.01,0.0,0.45719,0.00014,25.10856]
[1776620930342,45.53,75125.38,0.0,0.45601,0.00014,25.09749]
[1776620931138,45.53,75125.38,0.0,0.45601,0.00014,25.09749]
[1776620931159,45.53,75113.53,0.0,0.45438,0.00014,25.08192]
[1776620933070,45.53,75110.09,0.0,0.4539,0.00014,25.07732]
[1776620935523,45.53,75109.03,0.0,0.45376,0.00014,25.07588]
[1776620935658,45.52,75108.75,0.0,0.45372,0.00014,25.0755]
[1776620937666,45.52,75101.81,0.0,0.45276,0.00014,25.06607]
[1776620940477,45.52,75102.7,0.0,0.45288,0.00014,25.06726]
[1776620940639,45.52,75106.03,0.0,0.45333,0.00014,25.07177]
[1776620941580,45.52,75106.03,0.0,0.45333,0.00014,25.07177]
[1776620941648,45.52,75106.73,0.0,0.45343,0.00014,25.07271]
[1776620943674,45.52,75107.03,0.0,0.45347,0.00014,25.07311]
[1776620943758,45.52,75106.91,0.0,0.45345,0.00014,25.07293]
[1776620948314,45.51,75101.99,0.0,0.45277,0.00014,25.0662]
[1776620948682,45.51,75101.42,0.0,0.45269,0.00014,25.06541]
[1776620953536,45.51,75096.96,0.0,0.45207,0.00014,25.05921]
[1776620953651,45.5,75091.02,0.0,0.45125,0.00014,25.05094]
[1776620953913,45.5,75091.02,0.0,0.45125,0.00014,25.05094]
[1776620954767,45.51,75084.33,0.0,0.45033,0.00014,25.04152]
[1776620955234,45.51,75084.33,0.0,0.45033,0.00014,25.04152]
[1776620955263,45.51,75084.33,0.0,0.45033,0.00014,25.04152]
[1776620955355,45.5,75089.41,0.0,0.45103,0.00014,25.04868]
[1776620960767,45.5,75088.36,0.0,0.45088,0.00014,25.04715]
[1776620966303,45.49,75085.77,0.0,0.45051,0.00014,25.0434]
[1776620966889,45.49,75085.77,0.0,0.45051,0.00014,25.0434]
[1776620967309,45.49,75085.85,0.0,0.45052,0.00014,25.0435]
[1776620968445,45.49,75078.18,0.0,0.44946,0.00014,25.03257]
[1776620973480,45.49,75072.83,0.0,0.44872,0.00014,25.02143]
[1776620976593,45.49,75069.47,0.0,0.44826,0.00014,25.01656]
[1776620976640,45.49,75069.47,0.0,0.44826,0.00014,25.01656]
[1776620976720,45.49,75076.79,0.0,0.44927,0.00014,25.02718]
[1776620978039,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978114,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978221,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978267,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978283,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978425,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978507,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978630,45.49,75076.79,0.0,0.44927,0.00014,25.02717]
[1776620978732,45.49,75079.68,0.0,0.44966,0.00014,25.03131]
[1776620980337,45.49,75079.68,0.0,0.44966,0.00014,25.0313]
[1776620980348,45.49,75079.68,0.0,0.44966,0.00014,25.0313]
[1776620980436,45.49,75077.65,0.0,0.44938,0.00014,25.02836]
[1776620981021,45.49,75077.65,0.0,0.44938,0.00014,25.02836]
[1776620981407,45.49,75077.65,0.0,0.44938,0.00014,25.02835]
[1776620982347,45.49,75077.65,0.0,0.44938,0.00014,25.02835]
[1776620982528,45.49,75077.37,0.0,0.44934,0.00014,25.02793]
[1776620986596,45.48,75076.91,0.0,0.44927,0.00014,25.02722]
[1776620986698,45.48,75076.91,0.0,0.44927,0.00014,25.02722]
[1776620986736,45.48,75077.17,0.0,0.4493,0.00014,25.02758]
[1776620988460,45.48,75085.02,0.0,0.45038,0.00014,25.03878]
[1776620993620,45.47,75086.67,0.0,0.4506,0.00014,25.04105]
[1776620997036,45.47,75086.67,0.0,0.45059,0.00014,25.04101]
[1776620997523,45.47,75077.97,0.0,0.44939,0.00014,25.02858]
[1776620998431,45.47,75077.97,0.0,0.44939,0.00014,25.02858]
[1776620998446,45.47,75077.97,0.0,0.44939,0.00014,25.02858]
[1776620998547,45.47,75072.55,0.0,0.44864,0.00014,25.0207]
[1776620999295,45.47,75072.55,0.0,0.44864,0.00014,25.0207]
[1776620999305,45.47,75072.55,0.0,0.44864,0.00014,25.0207]
[1776620999478,45.47,75072.55,0.0,0.44864,0.00014,25.0207]
[1776620999503,45.47,75072.55,0.0,0.44864,0.00014,25.0207]
[1776620999629,45.47,75072.55,0.0,0.44864,0.00014,25.0207]
[1776620999729,45.47,75072.55,0.0,0.44864,0.00014,25.0207]
[1776620999787,45.47,75054.12,0.0,0.44611,0.00014,24.99337]
[1776620999839,45.47,75054.12,0.0,0.44611,0.00014,24.99337]
[1776620999926,45.47,75054.12,0.0,0.44611,0.00014,24.99337]
[1776620999991,45.47,75054.12,0.0,0.44611,0.00014,24.99337]
[1776621000130,45.47,75054.12,0.0,0.44611,0.00014,24.99337]
[1776621000549,45.47,75054.12,0.0,0.44611,0.00014,24.99338]
[1776621000924,45.47,75054.12,0.0,0.44611,0.00014,24.99338]
[1776621000988,45.47,75054.12,0.0,0.44611,0.00014,24.99338]
[1776621001551,45.47,75053.99,0.0,0.44609,0.00014,24.99318]
[1776621002710,45.47,75053.99,0.0,0.44609,0.00014,24.99318]
[1776621002718,45.47,75053.99,0.0,0.44609,0.00014,24.99318]
[1776621002738,45.47,75054.99,0.0,0.44623,0.00014,24.9947]
[1776621004754,45.47,75054.92,0.0,0.44622,0.00014,24.9946]
[1776621004804,45.47,75054.92,0.0,0.44622,0.00014,24.9946]
[1776621004801,45.47,75054.86,0.0,0.44622,0.00014,24.99451]
[1776621005887,45.47,75054.86,0.0,0.44622,0.00014,24.99452]
[1776621006794,45.47,75054.86,0.0,0.44622,0.00014,24.99452]
[1776621007809,45.47,75054.86,0.0,0.44622,0.00014,24.99452]
[1776621007771,45.47,75054.36,0.0,0.44615,0.00014,24.99378]
[1776621008601,45.47,75054.36,0.0,0.44615,0.00014,24.99378]
[1776621013199,45.47,75051.08,0.0,0.4457,0.00014,24.98884]
[1776621013279,45.47,75051.08,0.0,0.4457,0.00014,24.98884]
[1776621013366,45.47,75051.08,0.0,0.4457,0.00014,24.98884]
[1776621013407,45.47,75051.08,0.0,0.4457,0.00014,24.98884]
[1776621013770,45.47,75028.05,0.0,0.44254,0.00014,24.95306]
[1776621013895,45.47,75028.05,0.0,0.44254,0.00014,24.95306]
[1776621014700,45.47,75025.47,0.0,0.44218,0.00014,24.94896]
[1776621014926,45.47,75025.47,0.0,0.44218,0.00014,24.94896]
[1776621015041,45.47,75025.47,0.0,0.44218,0.00014,24.94896]
[1776621015495,45.47,75025.47,0.0,0.44218,0.00014,24.94896]
[1776621015778,45.47,75001.03,0.0,0.43883,0.00014,24.9091]
[1776621016098,45.47,75001.03,0.0,0.43883,0.00014,24.9091]
[1776621016141,45.47,75001.03,0.0,0.43883,0.00014,24.9091]
[1776621016390,45.47,75001.03,0.0,0.43883,0.00014,24.9091]
[1776621016731,45.47,75001.03,0.0,0.43883,0.00014,24.9091]
[1776621016801,45.48,74994.68,0.0,0.43796,0.00014,24.89849]
[1776621017271,45.48,74994.68,0.0,0.43796,0.00014,24.89849]
[1776621017308,45.48,74994.68,0.0,0.43796,0.00014,24.89849]
[1776621017469,45.48,74994.68,0.0,0.43796,0.00014,24.89849]
[1776621017519,45.48,74994.68,0.0,0.43796,0.00014,24.89849]
[1776621017708,45.48,74994.68,0.0,0.43796,0.00014,24.89849]
[1776621017788,45.48,74994.68,0.0,0.43796,0.00014,24.89849]
[1776621017780,45.48,74996.88,0.0,0.43826,0.00014,24.90221]
[1776621017906,45.48,74996.88,0.0,0.43826,0.00014,24.90221]
[1776621018039,45.48,74996.88,0.0,0.43826,0.00014,24.90221]
[1776621018115,45.48,74996.88,0.0,0.43826,0.00014,24.90221]
[1776621018681,45.48,74996.88,0.0,0.43827,0.00014,24.90225]
[1776621021714,45.48,74983.92,0.0,0.4365,0.00014,24.88033]
[1776621022368,45.48,74983.92,0.0,0.4365,0.00014,24.88033]
[1776621022400,45.48,74983.92,0.0,0.4365,0.00014,24.88033]
[1776621022501,45.48,74983.92,0.0,0.4365,0.00014,24.88033]
[1776621022932,45.48,74983.92,0.0,0.4365,0.00014,24.88033]
[1776621022842,45.48,74979.7,0.0,0.43592,0.00014,24.87309]
[1776621023157,45.48,74979.7,0.0,0.43592,0.00014,24.87309]
[1776621023278,45.48,74979.7,0.0,0.43592,0.00014,24.87309]
[1776621023469,45.48,74979.7,0.0,0.43592,0.00014,24.87309]
[1776621023844,45.48,74976.51,0.0,0.43548,0.00014,24.86756]
[1776621024354,45.48,74976.51,0.0,0.43548,0.00014,24.86756]
[1776621024483,45.48,74976.51,0.0,0.43548,0.00014,24.86756]
[1776621024842,45.48,74970.3,0.0,0.43463,0.00014,24.85671]
[1776621025286,45.48,74970.3,0.0,0.43463,0.00014,24.85671]
[1776621025967,45.48,74975.54,0.0,0.43535,0.00014,24.86584]
[1776621026130,45.48,74975.54,0.0,0.43535,0.00014,24.86584]
[1776621027095,45.48,74975.54,0.0,0.43535,0.00014,24.86582]
[1776621027290,45.48,74975.54,0.0,0.43535,0.00014,24.86582]
[1776621027490,45.48,74975.54,0.0,0.43535,0.00014,24.86582]
[1776621027802,45.48,74999.83,0.0,0.43868,0.00014,24.90724]
[1776621028353,45.48,74999.83,0.0,0.43868,0.00014,24.90724]
[1776621028887,45.48,74999.36,0.0,0.43861,0.00014,24.90647]
[1776621029405,45.48,74999.36,0.0,0.43861,0.00014,24.90647]
[1776621029441,45.48,74999.36,0.0,0.43861,0.00014,24.90647]
[1776621029788,45.48,74999.36,0.0,0.43861,0.00014,24.90647]
[1776621030577,45.48,74999.36,0.0,0.43861,0.00014,24.90647]
[1776621030586,45.48,74999.36,0.0,0.43861,0.00014,24.90647]
[1776621030593,45.48,74999.36,0.0,0.43861,0.00014,24.90647]
[1776621030797,45.49,74995.72,0.0,0.43812,0.00014,24.90041]
[1776621031173,45.49,74995.72,0.0,0.43812,0.00014,24.90041]
[1776621031800,45.48,74995.72,0.0,0.43811,0.00014,24.89697]
[1776621032008,45.48,74995.72,0.0,0.43811,0.00014,24.89697]
[1776621032021,45.48,74995.72,0.0,0.43811,0.00014,24.89697]
[1776621032850,45.49,74996.09,0.0,0.43818,0.00014,24.89775]
[1776621034484,45.5,74996.09,0.0,0.43819,0.00014,24.89792]
[1776621034512,45.5,74996.09,0.0,0.43819,0.00014,24.89792]
[1776621034821,45.51,74996.15,0.0,0.43822,0.00014,24.89818]
[1776621039898,45.55,74999.13,0.0,0.43869,0.00014,24.90379]
[1776621042626,45.56,75000.58,0.0,0.43889,0.00014,24.90625]
[1776621042766,45.56,75000.58,0.0,0.43889,0.00014,24.90625]
[1776621042877,45.56,75002.29,0.0,0.43913,0.00014,24.9091]
[1776621047905,45.56,75004.36,0.0,0.43942,0.00014,24.91257]
[1776621052937,45.56,75000.51,0.0,0.4389,0.00014,24.90626]
[1776621057909,45.57,75002.93,0.0,0.43923,0.00014,24.91033]
[1776621058904,45.57,74996.23,0.0,0.43832,0.00014,24.8992]
[1776621059840,45.57,74996.23,0.0,0.43832,0.00014,24.8992]
[1776621059874,45.57,74996.23,0.0,0.43832,0.00014,24.8992]
[1776621059930,45.57,74996.23,0.0,0.43832,0.00014,24.8992]
[1776621059932,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060035,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060196,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060321,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060450,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060507,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060651,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060720,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060855,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060931,45.57,74988.75,0.0,0.4373,0.00014,24.88667]
[1776621060957,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061083,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061111,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061311,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061354,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061519,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061553,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061557,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061560,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061628,45.57,74976.7,0.0,0.43566,0.00014,24.86604]
[1776621061823,45.57,74969.48,0.0,0.43467,0.00014,24.85345]
[1776621062636,45.57,74969.48,0.0,0.43467,0.00014,24.85345]
[1776621062728,45.57,74969.48,0.0,0.43467,0.00014,24.85345]
[1776621062955,45.57,74980.35,0.0,0.43615,0.00014,24.87233]
[1776621066924,45.57,74977.43,0.0,0.43575,0.00014,24.86726]
[1776621067507,45.57,74977.49,0.0,0.43576,0.00014,24.86736]
[1776621071886,45.57,74971.62,0.0,0.43495,0.00014,24.85715]
[1776621072042,45.57,74971.62,0.0,0.43495,0.00014,24.85715]
[1776621072055,45.57,74971.62,0.0,0.43495,0.00014,24.85715]
[1776621072319,45.57,74971.62,0.0,0.43495,0.00014,24.85715]
[1776621072580,45.57,74971.62,0.0,0.43495,0.00014,24.85715]
[1776621072742,45.57,74969.17,0.0,0.43462,0.00014,24.85285]
[1776621073453,45.57,74969.17,0.0,0.43462,0.00014,24.85285]
[1776621073469,45.57,74969.17,0.0,0.43462,0.00014,24.85285]
[1776621074008,45.57,74965.72,0.0,0.43415,0.00014,24.84677]
[1776621074922,45.57,74966.26,0.0,0.43422,0.00014,24.84776]
[1776621076362,45.57,74963.21,0.0,0.43381,0.00014,24.84237]
[1776621076853,45.57,74963.21,0.0,0.43381,0.00014,24.84237]
[1776621076895,45.57,74963.21,0.0,0.43381,0.00014,24.84237]
[1776621076919,45.57,74963.21,0.0,0.43381,0.00014,24.84237]
[1776621076988,45.57,74941.03,0.0,0.43078,0.00014,24.80242]
[1776621077111,45.57,74941.03,0.0,0.43078,0.00014,24.80242]
[1776621077319,45.57,74941.03,0.0,0.43078,0.00014,24.80242]
[1776621077578,45.57,74941.03,0.0,0.43078,0.00014,24.80242]
[1776621078003,45.57,74941.03,0.0,0.43078,0.00014,24.80242]
[1776621077780,45.57,74924.17,0.0,0.42848,0.00014,24.77108]
[1776621078103,45.57,74924.17,0.0,0.42848,0.00014,24.77108]
[1776621078212,45.57,74924.17,0.0,0.42848,0.00014,24.77108]
[1776621078970,45.57,74925.38,0.0,0.42864,0.00014,24.77337]
[1776621079318,45.57,74925.38,0.0,0.42864,0.00014,24.77337]
[1776621079354,45.57,74925.38,0.0,0.42864,0.00014,24.77337]
[1776621079582,45.57,74920.27,0.0,0.42794,0.00014,24.76373]
[1776621080599,45.57,74920.27,0.0,0.42794,0.00014,24.76373]
[1776621080653,45.57,74920.27,0.0,0.42794,0.00014,24.76373]
[1776621080913,45.57,74920.5,0.0,0.42798,0.00014,24.76417]
[1776621082337,45.57,74920.5,0.0,0.42798,0.00014,24.76417]
[1776621082400,45.57,74920.5,0.0,0.42798,0.00014,24.76417]
[1776621082500,45.57,74920.5,0.0,0.42798,0.00014,24.76417]
[1776621082557,45.57,74923.14,0.0,0.42834,0.00014,24.76916]
[1776621083542,45.57,74923.14,0.0,0.42834,0.00014,24.76916]
[1776621083588,45.57,74923.14,0.0,0.42834,0.00014,24.76916]
[1776621083597,45.57,74923.14,0.0,0.42834,0.00014,24.76916]
[1776621083599,45.57,74923.14,0.0,0.42834,0.00014,24.76916]
[1776621083869,45.57,74928.2,0.0,0.42903,0.00014,24.77866]
[1776621084198,45.57,74928.2,0.0,0.42903,0.00014,24.77866]
[1776621084904,45.57,74928.2,0.0,0.42903,0.00014,24.77866]
[1776621084927,45.57,74928.2,0.0,0.42903,0.00014,24.77866]
[1776621084942,45.57,74925.98,0.0,0.42873,0.00014,24.77451]
[1776621085541,45.57,74925.98,0.0,0.42873,0.00014,24.77451]
[1776621085941,45.58,74925.7,0.0,0.42869,0.00014,24.774]
[1776621086905,45.58,74910.69,0.0,0.42664,0.00014,24.74549]
[1776621087968,45.58,74910.64,0.0,0.42663,0.00014,24.74539]
[1776621088846,45.58,74910.64,0.0,0.42663,0.00014,24.74539]
[1776621088881,45.58,74909.71,0.0,0.42651,0.00014,24.7436]
[1776621089674,45.58,74909.71,0.0,0.42651,0.00014,24.7436]
[1776621089755,45.58,74909.71,0.0,0.42651,0.00014,24.7436]
[1776621089765,45.57,74828.96,0.0,0.41552,0.00014,24.57889]
[1776621090965,45.57,74828.96,0.0,0.41552,0.00014,24.57889]
[1776621091417,45.57,74828.96,0.0,0.41552,0.00014,24.57889]
[1776621091554,45.57,74828.96,0.0,0.41552,0.00014,24.57889]
[1776621091611,45.58,74790.03,0.0,0.41025,0.00014,24.48972]
[1776621092116,45.58,74790.03,0.0,0.41025,0.00014,24.48972]
[1776621092142,45.58,74790.03,0.0,0.41025,0.00014,24.48972]
[1776621092284,45.58,74790.03,0.0,0.41025,0.00014,24.48972]
[1776621092354,45.58,74790.03,0.0,0.41025,0.00014,24.48972]
[1776621092446,45.58,74790.03,0.0,0.41025,0.00014,24.48972]
[1776621092484,45.58,74824.25,0.0,0.41489,0.00014,24.56551]
[1776621093048,45.58,74824.25,0.0,0.41489,0.00014,24.56551]
[1776621093140,45.58,74824.25,0.0,0.41489,0.00014,24.56551]
[1776621093863,45.58,74824.25,0.0,0.41489,0.00014,24.56551]
[1776621093946,45.59,74822.38,0.0,0.41464,0.00014,24.56152]
[1776621094271,45.59,74822.38,0.0,0.41464,0.00014,24.56152]
[1776621095057,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621095251,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621095459,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621095660,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621095693,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621095792,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621095808,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621096018,45.59,74858.64,0.0,0.41956,0.00014,24.63839]
[1776621095913,45.58,74847.42,0.0,0.41803,0.00014,24.61495]
[1776621096244,45.58,74847.42,0.0,0.41803,0.00014,24.61495]
[1776621096494,45.58,74847.42,0.0,0.41803,0.00014,24.61495]
[1776621096818,45.58,74847.42,0.0,0.41803,0.00014,24.61495]
[1776621096903,45.58,74847.42,0.0,0.41803,0.00014,24.61495]
[1776621096987,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097063,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097126,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097254,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097284,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097780,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097909,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097999,45.58,74854.36,0.0,0.41898,0.00014,24.62947]
[1776621097949,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621098108,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621098112,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621098124,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621098237,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621098251,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621098329,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621099039,45.58,74858.02,0.0,0.41947,0.00014,24.637]
[1776621098383,45.58,74843.72,0.0,0.41752,0.00014,24.60708]
[1776621099075,45.58,74843.72,0.0,0.41752,0.00014,24.60708]
[1776621099142,45.58,74843.72,0.0,0.41752,0.00014,24.60708]
[1776621099193,45.58,74843.72,0.0,0.41752,0.00014,24.60708]
[1776621099633,45.58,74843.72,0.0,0.41752,0.00014,24.60708]
[1776621099831,45.58,74843.72,0.0,0.41752,0.00014,24.60708]
[1776621099923,45.58,74842.33,0.0,0.41733,0.00014,24.6041]
[1776621100150,45.58,74842.33,0.0,0.41733,0.00014,24.6041]
[1776621100232,45.58,74842.33,0.0,0.41733,0.00014,24.6041]
[1776621100255,45.58,74842.33,0.0,0.41733,0.00014,24.6041]
[1776621100325,45.58,74842.33,0.0,0.41733,0.00014,24.6041]
[1776621100866,45.58,74842.33,0.0,0.41733,0.00014,24.6041]
[1776621100886,45.58,74829.54,0.0,0.41559,0.00014,24.57678]
[1776621101140,45.58,74829.54,0.0,0.41559,0.00014,24.57678]
[1776621101233,45.58,74829.54,0.0,0.41559,0.00014,24.57678]
[1776621101558,45.58,74829.54,0.0,0.41559,0.00014,24.57678]
[1776621101579,45.58,74829.54,0.0,0.41559,0.00014,24.57678]
[1776621101630,45.58,74829.54,0.0,0.41559,0.00014,24.57678]
[1776621101688,45.58,74829.54,0.0,0.41559,0.00014,24.57678]
[1776621101789,45.58,74818.83,0.0,0.41414,0.00014,24.55358]
[1776621102670,45.58,74818.83,0.0,0.41414,0.00014,24.55358]
[1776621102764,45.58,74818.83,0.0,0.41414,0.00014,24.55358]
[1776621102865,45.58,74814.04,0.0,0.41349,0.00014,24.54308]
[1776621103089,45.58,74814.04,0.0,0.41349,0.00014,24.54308]
[1776621103148,45.58,74814.04,0.0,0.41349,0.00014,24.54308]
[1776621103836,45.58,74813.32,0.0,0.41339,0.00014,24.54149]
[1776621104060,45.58,74813.32,0.0,0.41339,0.00014,24.54149]
[1776621104106,45.58,74813.32,0.0,0.41339,0.00014,24.54149]
[1776621104497,45.58,74813.32,0.0,0.41339,0.00014,24.54149]
[1776621104508,45.58,74813.32,0.0,0.41339,0.00014,24.54149]
[1776621104521,45.58,74813.32,0.0,0.41339,0.00014,24.54149]
[1776621104633,45.58,74813.32,0.0,0.41339,0.00014,24.54149]
[1776621104734,45.58,74820.57,0.0,0.41438,0.00014,24.55737]
[1776621105190,45.58,74820.57,0.0,0.41438,0.00014,24.55737]
[1776621105237,45.58,74820.57,0.0,0.41438,0.00014,24.55737]
[1776621105631,45.58,74820.57,0.0,0.41438,0.00014,24.55737]
[1776621105682,45.58,74820.57,0.0,0.41438,0.00014,24.55737]
[1776621105730,45.58,74820.57,0.0,0.41438,0.00014,24.55737]
[1776621105803,45.58,74820.57,0.0,0.41438,0.00014,24.55737]
[1776621105832,45.58,74826.14,0.0,0.41513,0.00014,24.56948]
[1776621107006,45.58,74840.53,0.0,0.41709,0.00014,24.60031]
[1776621107206,45.58,74840.53,0.0,0.41709,0.00014,24.60031]
[1776621107270,45.58,74840.53,0.0,0.41709,0.00014,24.60031]
[1776621107881,45.58,74844.35,0.0,0.41761,0.00014,24.6084]
[1776621108554,45.58,74844.35,0.0,0.41761,0.00014,24.6084]
[1776621108556,45.58,74844.35,0.0,0.41761,0.00014,24.6084]
[1776621108771,45.58,74844.35,0.0,0.41761,0.00014,24.6084]
[1776621109027,45.58,74850.99,0.0,0.41851,0.00014,24.62236]
[1776621109685,45.58,74850.99,0.0,0.41851,0.00014,24.62236]
[1776621109743,45.58,74850.99,0.0,0.41851,0.00014,24.62236]
[1776621110050,45.58,74838.55,0.0,0.41682,0.00014,24.59613]
[1776621110101,45.58,74838.55,0.0,0.41682,0.00014,24.59613]
[1776621110207,45.58,74838.55,0.0,0.41682,0.00014,24.59613]
[1776621110281,45.58,74838.55,0.0,0.41682,0.00014,24.59613]
[1776621110948,45.58,74840.93,0.0,0.41715,0.00014,24.6012]
[1776621111763,45.58,74840.93,0.0,0.41715,0.00014,24.6012]
[1776621111814,45.58,74840.93,0.0,0.41715,0.00014,24.6012]
[1776621112024,45.59,74850.47,0.0,0.41845,0.00014,24.62144]
[1776621112369,45.59,74850.47,0.0,0.41845,0.00014,24.62144]
[1776621112436,45.59,74850.47,0.0,0.41845,0.00014,24.62144]
[1776621112664,45.59,74850.47,0.0,0.41845,0.00014,24.62144]
[1776621112737,45.59,74850.47,0.0,0.41845,0.00014,24.62144]
[1776621112765,45.59,74858.81,0.0,0.41959,0.00014,24.63879]
[1776621113233,45.59,74858.81,0.0,0.41959,0.00014,24.63879]
[1776621113263,45.59,74858.81,0.0,0.41959,0.00014,24.63879]
[1776621113370,45.59,74858.81,0.0,0.41959,0.00014,24.63879]
[1776621113437,45.59,74858.81,0.0,0.41959,0.00014,24.63879]
[1776621113481,45.59,74868.22,0.0,0.42087,0.00014,24.65819]
[1776621114241,45.59,74868.22,0.0,0.42087,0.00014,24.65819]
[1776621114324,45.59,74868.22,0.0,0.42087,0.00014,24.65819]
[1776621114430,45.59,74868.22,0.0,0.42087,0.00014,24.65819]
[1776621114472,45.59,74868.22,0.0,0.42087,0.00014,24.65819]
[1776621114970,45.59,74865.02,0.0,0.42044,0.00014,24.65163]
[1776621115878,45.59,74865.02,0.0,0.42044,0.00014,24.65163]
[1776621115915,45.59,74865.02,0.0,0.42044,0.00014,24.65163]
[1776621115980,45.59,74860.58,0.0,0.41983,0.00014,24.64249]
[1776621117055,45.59,74860.58,0.0,0.41983,0.00014,24.64249]
[1776621117194,45.59,74862.58,0.0,0.4201,0.00014,24.64659]
[1776621117436,45.59,74862.58,0.0,0.4201,0.00014,24.64659]
[1776621118378,45.59,74862.58,0.0,0.4201,0.00014,24.64659]
[1776621118404,45.59,74862.58,0.0,0.4201,0.00014,24.64659]
[1776621118460,45.59,74855.83,0.0,0.41918,0.00014,24.63262]
[1776621119512,45.59,74855.83,0.0,0.41918,0.00014,24.63262]
[1776621119572,45.59,74855.83,0.0,0.41918,0.00014,24.63262]
[1776621119673,45.59,74858.7,0.0,0.41958,0.00014,24.6386]
[1776621120900,45.59,74858.7,0.0,0.41958,0.00014,24.6386]
[1776621120988,45.59,74858.7,0.0,0.41958,0.00014,24.6386]
[1776621121004,45.59,74858.7,0.0,0.41958,0.00014,24.6386]
[1776621121011,45.59,74858.07,0.0,0.41949,0.00014,24.63733]
[1776621121347,45.59,74858.07,0.0,0.41949,0.00014,24.63733]
[1776621121442,45.59,74858.07,0.0,0.41949,0.00014,24.63733]
[1776621122598,45.59,74863.77,0.0,0.42027,0.00014,24.64909]
[1776621122610,45.59,74863.77,0.0,0.42027,0.00014,24.64909]
[1776621122622,45.59,74863.77,0.0,0.42027,0.00014,24.64909]
[1776621122999,45.59,74867.13,0.0,0.42072,0.00014,24.65598]
[1776621124572,45.59,74865.13,0.0,0.42045,0.00014,24.65188]
[1776621124584,45.59,74865.13,0.0,0.42045,0.00014,24.65188]
[1776621125023,45.59,74868.8,0.0,0.42095,0.00014,24.65938]
[1776621126038,45.59,74879.82,0.0,0.42245,0.00014,24.68169]
[1776621126316,45.59,74879.82,0.0,0.42245,0.00014,24.68169]
[1776621126349,45.59,74879.82,0.0,0.42245,0.00014,24.68169]
[1776621126986,45.59,74879.82,0.0,0.42245,0.00014,24.68169]
[1776621127058,45.59,74879.31,0.0,0.42238,0.00014,24.68065]
[1776621128617,45.59,74868.76,0.0,0.42094,0.00014,24.65927]
[1776621130627,45.59,74857.74,0.0,0.41944,0.00014,24.63658]
[1776621132232,45.59,74856.77,0.0,0.41931,0.00014,24.63458]
[1776621132460,45.59,74856.77,0.0,0.41931,0.00014,24.63458]
[1776621132867,45.59,74856.77,0.0,0.41931,0.00014,24.63458]
[1776621132932,45.59,74833.38,0.0,0.41613,0.00014,24.58528]
[1776621133089,45.59,74833.38,0.0,0.41613,0.00014,24.58528]
[1776621133184,45.59,74833.38,0.0,0.41613,0.00014,24.58528]
[1776621133918,45.59,74833.38,0.0,0.41613,0.00014,24.58528]
[1776621133922,45.59,74833.38,0.0,0.41613,0.00014,24.58528]
[1776621133980,45.59,74833.38,0.0,0.41613,0.00014,24.58528]
[1776621134002,45.58,74819.48,0.0,0.41423,0.00014,24.55505]
[1776621134361,45.58,74819.48,0.0,0.41423,0.00014,24.55505]
[1776621134490,45.58,74819.48,0.0,0.41423,0.00014,24.55505]
[1776621134841,45.58,74819.48,0.0,0.41423,0.00014,24.55505]
[1776621134957,45.58,74819.48,0.0,0.41423,0.00014,24.55505]
[1776621135017,45.58,74795.19,0.0,0.41094,0.00014,24.50126]
[1776621135177,45.58,74795.19,0.0,0.41094,0.00014,24.50126]
[1776621135227,45.58,74795.19,0.0,0.41094,0.00014,24.50126]
[1776621135492,45.58,74795.19,0.0,0.41094,0.00014,24.50126]
[1776621135498,45.58,74795.19,0.0,0.41094,0.00014,24.50126]
[1776621135504,45.58,74795.19,0.0,0.41094,0.00014,24.50126]
[1776621136064,45.58,74786.03,0.0,0.40969,0.00014,24.48046]
[1776621136294,45.58,74786.03,0.0,0.40969,0.00014,24.48046]
[1776621136373,45.58,74786.03,0.0,0.40969,0.00014,24.48046]
[1776621136689,45.58,74786.03,0.0,0.40969,0.00014,24.48046]
[1776621136737,45.58,74786.03,0.0,0.40969,0.00014,24.48046]
[1776621136891,45.58,74778.16,0.0,0.40863,0.00014,24.46247]
[1776621137572,45.58,74778.16,0.0,0.40863,0.00014,24.46245]
[1776621138181,45.58,74778.16,0.0,0.40863,0.00014,24.46245]
[1776621138240,45.58,74778.16,0.0,0.40863,0.00014,24.46245]
[1776621138581,45.58,74766.15,0.0,0.407,0.00014,24.43467]
[1776621139415,45.58,74766.15,0.0,0.407,0.00014,24.43467]
[1776621139622,45.58,74766.15,0.0,0.407,0.00014,24.43467]
[1776621139903,45.58,74766.15,0.0,0.407,0.00014,24.43467]
[1776621139927,45.58,74766.15,0.0,0.407,0.00014,24.43467]
[1776621140080,45.58,74764.66,0.0,0.4068,0.00014,24.43121]
[1776621140568,45.58,74764.66,0.0,0.4068,0.00014,24.43121]
[1776621140766,45.58,74764.66,0.0,0.4068,0.00014,24.43121]
[1776621140866,45.58,74764.66,0.0,0.4068,0.00014,24.43121]
[1776621140914,45.58,74764.66,0.0,0.4068,0.00014,24.43121]
[1776621140938,45.58,74725.56,0.0,0.40152,0.00013,24.33783]
[1776621141233,45.58,74725.56,0.0,0.40152,0.00013,24.33783]
[1776621141928,45.58,74725.56,0.0,0.40152,0.00013,24.33783]
[1776621141955,45.58,74725.56,0.0,0.40152,0.00013,24.33783]
[1776621141997,45.57,74735.95,0.0,0.4029,0.00013,24.36266]
[1776621142353,45.57,74735.95,0.0,0.4029,0.00013,24.36266]
[1776621142466,45.57,74735.95,0.0,0.4029,0.00013,24.36266]
[1776621142529,45.57,74735.95,0.0,0.4029,0.00013,24.36266]
[1776621142985,45.57,74735.95,0.0,0.4029,0.00013,24.36266]
[1776621143009,45.57,74735.95,0.0,0.4029,0.00013,24.36266]
[1776621143002,45.57,74742.58,0.0,0.40379,0.00014,24.37859]
[1776621143414,45.57,74742.58,0.0,0.40379,0.00014,24.37859]
[1776621143435,45.57,74742.58,0.0,0.40379,0.00014,24.37859]
[1776621143849,45.57,74742.58,0.0,0.40379,0.00014,24.37859]
[1776621144038,45.57,74742.58,0.0,0.40379,0.00014,24.37859]
[1776621144043,45.57,74742.58,0.0,0.40379,0.00014,24.37859]
[1776621143903,45.57,74765.92,0.0,0.40695,0.00014,24.43375]
[1776621144437,45.57,74765.92,0.0,0.40695,0.00014,24.43375]
[1776621144753,45.57,74765.92,0.0,0.40695,0.00014,24.43375]
[1776621145012,45.57,74765.92,0.0,0.40695,0.00014,24.43375]
[1776621144781,45.57,74761.29,0.0,0.40632,0.00014,24.42288]
[1776621145446,45.57,74761.29,0.0,0.40632,0.00014,24.42288]
[1776621145503,45.57,74761.29,0.0,0.40632,0.00014,24.42288]
[1776621145871,45.57,74761.29,0.0,0.40632,0.00014,24.42288]
[1776621145940,45.57,74773.08,0.0,0.40791,0.00014,24.45031]
[1776621146583,45.57,74773.08,0.0,0.40791,0.00014,24.45031]
[1776621146683,45.57,74780.3,0.0,0.40889,0.00014,24.46693]
[1776621148721,45.57,74780.3,0.0,0.40889,0.00014,24.46697]
[1776621148780,45.57,74780.3,0.0,0.40889,0.00014,24.46697]
[1776621148789,45.57,74780.3,0.0,0.40889,0.00014,24.46697]
[1776621148867,45.57,74780.3,0.0,0.40889,0.00014,24.46697]
[1776621148920,45.57,74780.3,0.0,0.40889,0.00014,24.46697]
[1776621148989,45.57,74780.3,0.0,0.40889,0.00014,24.46697]
[1776621148992,45.57,74778.01,0.0,0.40858,0.00014,24.46171]
[1776621149857,45.57,74778.01,0.0,0.40858,0.00014,24.46171]
[1776621149905,45.57,74778.01,0.0,0.40858,0.00014,24.46171]
[1776621150001,45.57,74767.7,0.0,0.40718,0.00014,24.43787]
[1776621151012,45.57,74767.7,0.0,0.40718,0.00014,24.43787]
[1776621151021,45.57,74767.7,0.0,0.40718,0.00014,24.43787]
[1776621151065,45.57,74763.61,0.0,0.40662,0.00014,24.42484]
[1776621152229,45.57,74762.49,0.0,0.40647,0.00014,24.42223]
[1776621152287,45.57,74762.49,0.0,0.40647,0.00014,24.42223]
[1776621152653,45.57,74762.49,0.0,0.40647,0.00014,24.42223]
[1776621152713,45.57,74766.11,0.0,0.40696,0.00014,24.4307]
[1776621153659,45.57,74766.11,0.0,0.40696,0.00014,24.4307]
[1776621153721,45.57,74766.11,0.0,0.40696,0.00014,24.4307]
[1776621153727,45.57,74766.11,0.0,0.40696,0.00014,24.4307]
[1776621153754,45.57,74766.11,0.0,0.40696,0.00014,24.4307]
[1776621153916,45.57,74781.46,0.0,0.40903,0.00014,24.46617]
[1776621154182,45.57,74781.46,0.0,0.40903,0.00014,24.46617]
[1776621154259,45.57,74781.46,0.0,0.40903,0.00014,24.46617]
[1776621154960,45.57,74781.46,0.0,0.40903,0.00014,24.46617]
[1776621154995,45.57,74781.46,0.0,0.40903,0.00014,24.46617]
[1776621155062,45.57,74768.86,0.0,0.40733,0.00014,24.43716]
[1776621155884,45.57,74768.86,0.0,0.40733,0.00014,24.43716]
[1776621155923,45.57,74768.86,0.0,0.40733,0.00014,24.43716]
[1776621155985,45.57,74759.8,0.0,0.40611,0.00014,24.416]
[1776621156199,45.57,74759.8,0.0,0.40611,0.00014,24.416]
[1776621156335,45.57,74759.8,0.0,0.40611,0.00014,24.416]
[1776621157080,45.57,74759.8,0.0,0.40611,0.00014,24.416]
[1776621157090,45.57,74759.8,0.0,0.40611,0.00014,24.416]
[1776621157095,45.57,74759.8,0.0,0.40611,0.00014,24.416]
[1776621157103,45.57,74759.8,0.0,0.40611,0.00014,24.416]
[1776621156894,45.57,74756.82,0.0,0.40571,0.00014,24.409]
[1776621157417,45.57,74756.82,0.0,0.40571,0.00014,24.409]
[1776621157427,45.57,74756.82,0.0,0.40571,0.00014,24.409]
[1776621157430,45.57,74756.82,0.0,0.40571,0.00014,24.409]
[1776621158072,45.57,74759.36,0.0,0.40606,0.00014,24.41517]
[1776621160989,45.59,74734.34,0.0,0.40271,0.00013,24.35601]
[1776621161538,45.59,74734.34,0.0,0.40271,0.00013,24.35601]
[1776621161575,45.59,74734.34,0.0,0.40271,0.00013,24.35601]
[1776621161585,45.59,74734.34,0.0,0.40271,0.00013,24.35601]
[1776621161601,45.59,74734.34,0.0,0.40271,0.00013,24.35601]
[1776621161646,45.59,74734.34,0.0,0.40271,0.00013,24.35601]
[1776621161761,45.6,74734.34,0.0,0.40274,0.00013,24.35637]
[1776621162181,45.6,74734.34,0.0,0.40274,0.00013,24.35637]
[1776621162316,45.6,74734.34,0.0,0.40274,0.00013,24.35637]
[1776621162583,45.6,74734.34,0.0,0.40274,0.00013,24.35637]
[1776621162674,45.6,74734.34,0.0,0.40274,0.00013,24.35637]
[1776621163037,45.6,74734.34,0.0,0.40274,0.00013,24.35637]
[1776621163012,45.61,74753.2,0.0,0.4053,0.00014,24.40178]
[1776621163127,45.61,74753.2,0.0,0.4053,0.00014,24.40178]
[1776621163986,45.61,74743.68,0.0,0.40403,0.00013,24.37927]
[1776621164915,45.61,74743.68,0.0,0.40403,0.00013,24.37927]
[1776621164970,45.61,74743.68,0.0,0.40403,0.00013,24.37927]
[1776621165044,45.62,74739.45,0.0,0.40347,0.00013,24.36936]
[1776621166946,45.62,74739.45,0.0,0.40349,0.00013,24.36961]
[1776621166985,45.62,74739.45,0.0,0.40349,0.00013,24.36961]
[1776621167095,45.62,74739.45,0.0,0.40349,0.00013,24.36961]
[1776621167020,45.63,74730.81,0.0,0.40234,0.00013,24.34908]
[1776621167254,45.63,74730.81,0.0,0.40234,0.00013,24.34908]
[1776621167767,45.63,74730.81,0.0,0.40234,0.00013,24.34908]
[1776621167880,45.63,74730.81,0.0,0.40234,0.00013,24.34908]
[1776621167960,45.63,74730.81,0.0,0.40234,0.00013,24.34908]
[1776621167963,45.64,74686.88,0.0,0.39645,0.00013,24.24038]
[1776621168233,45.64,74686.88,0.0,0.39645,0.00013,24.24038]
[1776621168395,45.64,74686.88,0.0,0.39645,0.00013,24.24038]
[1776621168413,45.64,74686.88,0.0,0.39645,0.00013,24.24038]
[1776621168656,45.64,74686.88,0.0,0.39645,0.00013,24.24038]
[1776621169079,45.65,74685.37,0.0,0.39628,0.00013,24.23697]
[1776621169485,45.65,74685.37,0.0,0.39628,0.00013,24.23697]
[1776621169692,45.65,74685.37,0.0,0.39628,0.00013,24.23697]
[1776621169986,45.65,74685.37,0.0,0.39628,0.00013,24.23697]
[1776621170082,45.64,74678.53,0.0,0.39535,0.00013,24.21928]
[1776621170442,45.64,74678.53,0.0,0.39535,0.00013,24.21928]
[1776621170598,45.64,74678.53,0.0,0.39535,0.00013,24.21928]
[1776621170887,45.64,74678.53,0.0,0.39535,0.00013,24.21928]
[1776621171112,45.64,74678.53,0.0,0.39535,0.00013,24.21928]
[1776621170928,45.64,74677.84,0.0,0.39525,0.00013,24.21751]
[1776621171359,45.64,74677.84,0.0,0.39525,0.00013,24.21751]
[1776621171365,45.64,74677.84,0.0,0.39525,0.00013,24.21751]
[1776621171390,45.64,74677.84,0.0,0.39525,0.00013,24.21751]
[1776621171511,45.64,74677.84,0.0,0.39525,0.00013,24.21751]
[1776621171585,45.64,74677.84,0.0,0.39525,0.00013,24.21751]
[1776621171694,45.64,74677.84,0.0,0.39525,0.00013,24.21751]
[1776621171900,45.64,74669.54,0.0,0.39413,0.00013,24.19601]
[1776621172417,45.64,74669.54,0.0,0.39413,0.00013,24.19601]
[1776621172908,45.64,74669.54,0.0,0.39413,0.00013,24.19601]
[1776621173100,45.64,74680.61,0.0,0.39561,0.00013,24.22438]
[1776621173943,45.64,74680.61,0.0,0.39561,0.00013,24.22438]
[1776621174260,45.64,74685.53,0.0,0.39626,0.00013,24.23679]
[1776621174560,45.64,74685.53,0.0,0.39626,0.00013,24.23679]
[1776621174895,45.64,74685.53,0.0,0.39626,0.00013,24.23679]
[1776621175005,45.64,74685.53,0.0,0.39626,0.00013,24.23679]
[1776621175097,45.64,74674.77,0.0,0.39482,0.00013,24.20922]
[1776621175317,45.64,74674.77,0.0,0.39482,0.00013,24.20922]
[1776621175383,45.64,74674.77,0.0,0.39482,0.00013,24.20922]
[1776621175397,45.64,74674.77,0.0,0.39482,0.00013,24.20922]
[1776621175441,45.64,74674.77,0.0,0.39482,0.00013,24.20922]
[1776621175999,45.63,74668.13,0.0,0.39392,0.00013,24.19198]
[1776621177252,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621177391,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621177417,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621177452,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621177808,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621178048,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621178105,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621178108,45.63,74662.72,0.0,0.3932,0.00013,24.1779]
[1776621178058,45.63,74677.64,0.0,0.3952,0.00013,24.21656]
[1776621178524,45.63,74677.64,0.0,0.3952,0.00013,24.21656]
[1776621178876,45.63,74677.64,0.0,0.3952,0.00013,24.21656]
[1776621179130,45.64,74682.86,0.0,0.3959,0.00013,24.22998]
[1776621179619,45.64,74682.86,0.0,0.3959,0.00013,24.22998]
[1776621179647,45.64,74682.86,0.0,0.3959,0.00013,24.22998]
[1776621179682,45.64,74682.86,0.0,0.3959,0.00013,24.22998]
[1776621179894,45.63,74682.86,0.0,0.3959,0.00013,24.22983]
[1776621180895,45.63,74672.61,0.0,0.39452,0.00013,24.20352]
[1776621182147,45.63,74672.61,0.0,0.39452,0.00013,24.20352]
[1776621182258,45.62,74667.36,0.0,0.3938,0.00013,24.18961]
[1776621182640,45.62,74667.36,0.0,0.3938,0.00013,24.18961]
[1776621183084,45.62,74667.36,0.0,0.3938,0.00013,24.18961]
[1776621183103,45.62,74667.36,0.0,0.3938,0.00013,24.18961]
[1776621183088,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621183164,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621183332,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621183436,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621183489,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621183587,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621183603,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621183886,45.62,74681.21,0.0,0.39565,0.00013,24.22529]
[1776621184123,45.62,74683.77,0.0,0.396,0.00013,24.2318]
[1776621184447,45.62,74683.77,0.0,0.396,0.00013,24.2318]
[1776621184536,45.62,74683.77,0.0,0.396,0.00013,24.2318]
[1776621184540,45.62,74683.77,0.0,0.396,0.00013,24.2318]
[1776621185078,45.62,74671.64,0.0,0.39436,0.00013,24.20054]
[1776621186319,45.62,74671.64,0.0,0.39435,0.00013,24.20029]
[1776621187229,45.61,74670.61,0.0,0.3942,0.00013,24.19756]
[1776621187947,45.61,74679.72,0.0,0.39543,0.00013,24.22108]
[1776621188668,45.61,74679.72,0.0,0.39543,0.00013,24.22108]
[1776621188747,45.61,74679.72,0.0,0.39543,0.00013,24.22108]
[1776621188958,45.61,74679.72,0.0,0.39543,0.00013,24.22108]
[1776621189112,45.61,74679.72,0.0,0.39543,0.00013,24.22108]
[1776621188973,45.62,74678.22,0.0,0.39524,0.00013,24.21745]
[1776621189897,45.62,74678.22,0.0,0.39524,0.00013,24.21745]
[1776621190778,45.61,74680.9,0.0,0.39559,0.00013,24.2241]
[1776621190864,45.61,74680.9,0.0,0.39559,0.00013,24.2241]
[1776621190995,45.61,74686.74,0.0,0.39637,0.00013,24.23896]
[1776621192553,45.61,74692.5,0.0,0.39714,0.00013,24.2535]
[1776621192612,45.61,74692.5,0.0,0.39714,0.00013,24.2535]
[1776621192982,45.61,74692.5,0.0,0.39713,0.00013,24.25337]
[1776621196174,45.6,74696.53,0.0,0.39766,0.00013,24.2633]
[1776621196239,45.6,74696.53,0.0,0.39766,0.00013,24.2633]
[1776621196248,45.6,74696.53,0.0,0.39766,0.00013,24.2633]
[1776621197009,45.6,74699.5,0.0,0.39806,0.00013,24.27075]
[1776621199485,45.6,74697.33,0.0,0.39776,0.00013,24.26525]
[1776621200037,45.6,74696.78,0.0,0.39769,0.00013,24.26385]
[1776621201336,45.6,74699.61,0.0,0.39807,0.00013,24.27095]
[1776621201367,45.6,74699.61,0.0,0.39807,0.00013,24.27095]
[1776621201397,45.6,74699.61,0.0,0.39807,0.00013,24.27095]
[1776621201473,45.6,74699.61,0.0,0.39807,0.00013,24.27095]
[1776621201584,45.6,74699.61,0.0,0.39807,0.00013,24.27095]
[1776621201591,45.6,74699.61,0.0,0.39807,0.00013,24.27095]
[1776621201659,45.6,74699.61,0.0,0.39807,0.00013,24.27095]
[1776621202048,45.6,74701.7,0.0,0.39835,0.00013,24.27617]
[1776621202712,45.6,74701.7,0.0,0.39835,0.00013,24.27617]
[1776621202806,45.6,74701.7,0.0,0.39835,0.00013,24.27617]
[1776621203056,45.6,74711.69,0.0,0.39969,0.00013,24.3011]
[1776621204101,45.6,74711.69,0.0,0.39969,0.00013,24.3011]
[1776621204132,45.6,74730.66,0.0,0.40225,0.00013,24.34768]
[1776621204806,45.6,74730.66,0.0,0.40225,0.00013,24.34768]
[1776621205091,45.6,74746.4,0.0,0.40438,0.00013,24.38557]
[1776621206122,45.61,74756.19,0.0,0.40571,0.00014,24.40881]
[1776621207165,45.61,74759.41,0.0,0.40614,0.00014,24.41641]
[1776621207586,45.61,74759.41,0.0,0.40614,0.00014,24.41641]
[1776621207624,45.61,74759.41,0.0,0.40614,0.00014,24.41641]
[1776621208295,45.61,74759.41,0.0,0.40614,0.00014,24.41642]
[1776621208450,45.61,74759.41,0.0,0.40614,0.00014,24.41642]
[1776621209160,45.61,74759.67,0.0,0.40618,0.00014,24.41704]
[1776621209717,45.61,74759.67,0.0,0.40618,0.00014,24.41704]
[1776621210154,45.61,74762.15,0.0,0.40651,0.00014,24.42285]
[1776621210570,45.61,74762.15,0.0,0.40651,0.00014,24.42285]
[1776621210687,45.61,74762.15,0.0,0.40651,0.00014,24.42285]
[1776621210828,45.61,74762.15,0.0,0.40651,0.00014,24.42285]
[1776621211199,45.61,74777.25,0.0,0.40854,0.00014,24.45436]
[1776621212039,45.61,74777.25,0.0,0.40854,0.00014,24.45436]
[1776621212111,45.61,74777.25,0.0,0.40854,0.00014,24.45436]
[1776621212218,45.61,74800.81,0.0,0.41173,0.00014,24.50772]
[1776621212383,45.61,74800.81,0.0,0.41173,0.00014,24.50772]
[1776621213142,45.61,74800.81,0.0,0.41173,0.00014,24.50771]
[1776621214148,45.61,74797.49,0.0,0.41128,0.00014,24.50025]
[1776621216575,45.61,74801.75,0.0,0.41186,0.00014,24.50975]
[1776621216582,45.61,74801.75,0.0,0.41186,0.00014,24.50975]
[1776621217179,45.61,74801.75,0.0,0.41186,0.00014,24.50975]
[1776621222209,45.6,74805.06,0.0,0.41229,0.00014,24.51694]
[1776621224881,45.6,74804.53,0.0,0.41222,0.00014,24.5157]
[1776621224995,45.6,74804.53,0.0,0.41222,0.00014,24.5157]
[1776621225226,45.6,74812.23,0.0,0.41326,0.00014,24.53272]
[1776621226233,45.6,74818.15,0.0,0.41406,0.00014,24.54573]
[1776621228248,45.6,74824.48,0.0,0.41493,0.00014,24.55955]
[1776621230574,45.6,74826.19,0.0,0.41516,0.00014,24.56329]
[1776621230582,45.6,74826.19,0.0,0.41516,0.00014,24.56329]
[1776621231270,45.6,74817.87,0.0,0.41403,0.00014,24.54522]
[1776621231468,45.6,74817.87,0.0,0.41403,0.00014,24.54522]
[1776621231602,45.6,74817.87,0.0,0.41403,0.00014,24.54522]
[1776621231732,45.6,74817.87,0.0,0.41403,0.00014,24.54522]
[1776621231805,45.6,74817.87,0.0,0.41403,0.00014,24.54522]
[1776621231956,45.6,74817.87,0.0,0.41403,0.00014,24.54522]
[1776621232185,45.6,74817.87,0.0,0.41403,0.00014,24.54522]
[1776621232276,45.6,74794.31,0.0,0.41084,0.00014,24.49301]
[1776621232311,45.6,74794.31,0.0,0.41084,0.00014,24.49301]
[1776621232641,45.6,74794.31,0.0,0.41084,0.00014,24.49301]
[1776621232721,45.6,74794.31,0.0,0.41084,0.00014,24.49301]
[1776621233282,45.6,74797.6,0.0,0.41129,0.00014,24.50038]
[1776621234129,45.6,74797.6,0.0,0.41129,0.00014,24.50038]
[1776621234174,45.6,74797.6,0.0,0.41129,0.00014,24.50038]
[1776621234235,45.6,74797.6,0.0,0.41129,0.00014,24.50038]
[1776621234289,45.6,74798.22,0.0,0.41137,0.00014,24.50174]
[1776621235147,45.6,74798.22,0.0,0.41137,0.00014,24.50174]
[1776621235247,45.6,74801.01,0.0,0.41175,0.00014,24.50798]
[1776621236688,45.6,74802.42,0.0,0.41194,0.00014,24.51111]
[1776621236776,45.6,74802.42,0.0,0.41194,0.00014,24.51111]
[1776621236795,45.6,74802.42,0.0,0.41194,0.00014,24.51111]
[1776621237001,45.6,74802.42,0.0,0.41194,0.00014,24.51111]
[1776621237049,45.6,74802.42,0.0,0.41194,0.00014,24.51111]
[1776621237144,45.6,74802.42,0.0,0.41194,0.00014,24.51111]
[1776621237217,45.6,74808.89,0.0,0.41282,0.00014,24.5255]
[1776621237948,45.6,74820.62,0.0,0.41441,0.00014,24.55126]
[1776621239691,45.6,74820.62,0.0,0.41441,0.00014,24.55126]
[1776621239807,45.6,74820.62,0.0,0.41441,0.00014,24.55126]
[1776621240288,45.61,74824.37,0.0,0.41492,0.00014,24.55947]
[1776621240526,45.61,74824.37,0.0,0.41492,0.00014,24.55947]
[1776621240734,45.61,74824.37,0.0,0.41492,0.00014,24.55947]
[1776621240920,45.61,74824.37,0.0,0.41492,0.00014,24.55947]
[1776621241022,45.61,74842.64,0.0,0.41741,0.00014,24.59858]
[1776621242047,45.61,74842.64,0.0,0.41741,0.00014,24.59858]
[1776621242059,45.61,74842.64,0.0,0.41741,0.00014,24.59858]
[1776621242068,45.61,74842.64,0.0,0.41741,0.00014,24.59858]
[1776621242260,45.61,74850.38,0.0,0.41846,0.00014,24.61487]
[1776621243213,45.61,74843.6,0.0,0.41754,0.00014,24.60063]
[1776621244233,45.61,74831.55,0.0,0.4159,0.00014,24.575]
[1776621244545,45.61,74831.55,0.0,0.4159,0.00014,24.575]
[1776621244556,45.61,74831.55,0.0,0.4159,0.00014,24.575]
[1776621244559,45.61,74831.55,0.0,0.4159,0.00014,24.575]
[1776621245217,45.61,74819.41,0.0,0.41426,0.00014,24.54881]
[1776621246226,45.61,74825.75,0.0,0.41512,0.00014,24.5626]
[1776621248222,45.61,74817.03,0.0,0.41394,0.00014,24.54372]
[1776621249033,45.61,74817.03,0.0,0.41394,0.00014,24.54372]
[1776621249040,45.61,74817.03,0.0,0.41394,0.00014,24.54372]
[1776621249141,45.61,74817.03,0.0,0.41394,0.00014,24.54372]
[1776621249224,45.61,74814.85,0.0,0.41365,0.00014,24.53898]
[1776621249504,45.62,74805.46,0.0,0.41238,0.00014,24.51831]
[1776621250614,45.62,74805.46,0.0,0.41238,0.00014,24.51831]
[1776621250672,45.62,74805.46,0.0,0.41238,0.00014,24.51831]
[1776621251275,45.62,74805.46,0.0,0.41238,0.00014,24.51831]
[1776621251281,45.62,74805.46,0.0,0.41238,0.00014,24.51831]
[1776621251297,45.62,74805.46,0.0,0.41238,0.00014,24.51831]
[1776621251412,45.62,74802.05,0.0,0.41192,0.00014,24.51074]
[1776621253128,45.62,74802.05,0.0,0.41192,0.00014,24.51074]
[1776621253229,45.62,74802.2,0.0,0.41194,0.00014,24.51108]
[1776621253610,45.62,74808.19,0.0,0.41275,0.00014,24.52437]
[1776621255025,45.62,74808.19,0.0,0.41275,0.00014,24.52437]
[1776621255098,45.62,74808.19,0.0,0.41275,0.00014,24.52437]
[1776621255207,45.62,74808.19,0.0,0.41275,0.00014,24.52437]
[1776621255309,45.62,74805.0,0.0,0.41232,0.00014,24.51732]
[1776621258242,45.62,74803.53,0.0,0.41212,0.00014,24.51407]
[1776621258262,45.62,74803.53,0.0,0.41212,0.00014,24.51407]
[1776621258266,45.62,74803.53,0.0,0.41212,0.00014,24.51407]
[1776621258754,45.62,74807.15,0.0,0.41261,0.00014,24.52212]
[1776621261219,45.62,74807.15,0.0,0.41261,0.00014,24.52212]
[1776621261320,45.62,74810.05,0.0,0.41301,0.00014,24.52854]
[1776621263241,45.62,74810.03,0.0,0.41301,0.00014,24.5285]
[1776621263281,45.62,74810.03,0.0,0.41301,0.00014,24.5285]
[1776621263294,45.62,74808.21,0.0,0.41276,0.00014,24.5245]
[1776621263492,45.62,74808.21,0.0,0.41276,0.00014,24.5245]
[1776621263838,45.62,74808.21,0.0,0.41276,0.00014,24.5245]
[1776621264308,45.62,74800.53,0.0,0.41172,0.00014,24.50742]
[1776621264812,45.62,74800.53,0.0,0.41172,0.00014,24.50742]
[1776621264824,45.62,74800.53,0.0,0.41172,0.00014,24.50742]
[1776621265028,45.62,74789.39,0.0,0.41021,0.00014,24.48236]
[1776621265899,45.62,74789.39,0.0,0.41021,0.00014,24.48236]
[1776621265917,45.62,74789.39,0.0,0.41021,0.00014,24.48236]
[1776621266323,45.62,74788.97,0.0,0.41015,0.00014,24.48139]
[1776621266603,45.62,74788.97,0.0,0.41015,0.00014,24.48139]
[1776621266711,45.62,74788.97,0.0,0.41015,0.00014,24.48139]
[1776621266743,45.62,74769.18,0.0,0.40747,0.00014,24.43603]
[1776621267417,45.62,74769.18,0.0,0.40747,0.00014,24.43603]
[1776621267584,45.62,74769.18,0.0,0.40747,0.00014,24.43603]
[1776621267610,45.62,74769.18,0.0,0.40747,0.00014,24.43603]
[1776621267719,45.62,74769.18,0.0,0.40747,0.00014,24.43603]
[1776621267813,45.62,74762.78,0.0,0.40661,0.00014,24.42114]
[1776621269157,45.62,74762.78,0.0,0.40661,0.00014,24.42114]
[1776621269165,45.62,74762.78,0.0,0.40661,0.00014,24.42114]
[1776621269170,45.62,74762.78,0.0,0.40661,0.00014,24.42114]
[1776621269199,45.62,74762.78,0.0,0.40661,0.00014,24.42114]
[1776621269232,45.62,74762.78,0.0,0.40661,0.00014,24.42114]
[1776621269242,45.62,74761.65,0.0,0.40645,0.00014,24.41851]
[1776621269364,45.62,74761.65,0.0,0.40645,0.00014,24.41851]
[1776621269763,45.62,74761.14,0.0,0.40639,0.00014,24.41733]
[1776621271503,45.62,74761.14,0.0,0.40639,0.00014,24.41734]
[1776621271505,45.62,74761.14,0.0,0.40639,0.00014,24.41734]
[1776621272258,45.62,74757.99,0.0,0.40595,0.00014,24.40648]
[1776621274312,45.62,74765.37,0.0,0.40695,0.00014,24.42378]
[1776621278321,45.62,74773.01,0.0,0.40798,0.00014,24.44152]
[1776621280260,45.62,74782.23,0.0,0.40923,0.00014,24.46269]
[1776621281941,45.62,74786.18,0.0,0.40976,0.00014,24.47167]
[1776621282250,45.62,74796.98,0.0,0.41123,0.00014,24.49603]
[1776621282951,45.62,74796.98,0.0,0.41123,0.00014,24.49603]
[1776621282997,45.62,74796.98,0.0,0.41123,0.00014,24.49603]
[1776621283060,45.62,74796.98,0.0,0.41123,0.00014,24.49603]
[1776621283161,45.62,74805.35,0.0,0.41236,0.00014,24.51469]
[1776621283543,45.62,74805.35,0.0,0.41236,0.00014,24.51469]
[1776621283579,45.62,74805.35,0.0,0.41236,0.00014,24.51469]
[1776621285672,45.62,74807.58,0.0,0.41266,0.00014,24.5196]
[1776621285752,45.62,74807.58,0.0,0.41266,0.00014,24.5196]
[1776621286344,45.62,74807.77,0.0,0.41268,0.00014,24.52001]
[1776621287729,45.62,74808.57,0.0,0.41279,0.00014,24.5218]
[1776621287760,45.62,74808.57,0.0,0.41279,0.00014,24.5218]
[1776621287775,45.62,74803.68,0.0,0.41213,0.00014,24.51099]
[1776621289682,45.62,74792.32,0.0,0.4106,0.00014,24.4856]
[1776621291827,45.62,74791.89,0.0,0.41054,0.00014,24.48463]
[1776621291891,45.62,74791.89,0.0,0.41054,0.00014,24.48463]
[1776621291918,45.62,74792.92,0.0,0.41068,0.00014,24.48696]
[1776621293781,45.62,74792.92,0.0,0.41068,0.00014,24.48696]
[1776621293798,45.62,74792.92,0.0,0.41068,0.00014,24.48696]
[1776621294301,45.62,74800.15,0.0,0.41166,0.00014,24.50317]
[1776621295973,45.62,74799.97,0.0,0.41163,0.00014,24.50277]
[1776621296319,45.62,74806.57,0.0,0.41253,0.00014,24.51744]
[1776621297328,45.62,74816.03,0.0,0.41381,0.00014,24.53825]
[1776621297881,45.62,74816.03,0.0,0.41381,0.00014,24.53825]
[1776621297884,45.62,74816.03,0.0,0.41381,0.00014,24.53825]
[1776621297909,45.62,74816.03,0.0,0.41381,0.00014,24.53825]
[1776621297929,45.62,74816.03,0.0,0.41381,0.00014,24.53825]
[1776621298003,45.62,74816.03,0.0,0.41381,0.00014,24.53825]
[1776621298303,45.62,74824.19,0.0,0.41492,0.00014,24.55601]
[1776621300341,45.62,74823.65,0.0,0.41484,0.00014,24.55484]
[1776621300702,45.62,74823.65,0.0,0.41484,0.00014,24.55484]
[1776621300814,45.62,74823.65,0.0,0.41484,0.00014,24.55484]
[1776621301192,45.62,74823.65,0.0,0.41484,0.00014,24.55484]
[1776621301389,45.62,74818.52,0.0,0.41415,0.00014,24.54369]
[1776621301598,45.62,74818.52,0.0,0.41415,0.00014,24.54369]
[1776621301764,45.62,74818.52,0.0,0.41415,0.00014,24.54369]
[1776621302254,45.62,74798.2,0.0,0.41139,0.00014,24.49878]
[1776621303326,45.62,74786.82,0.0,0.40985,0.00014,24.47312]
[1776621303537,45.62,74786.82,0.0,0.40985,0.00014,24.47312]
[1776621303584,45.62,74786.82,0.0,0.40985,0.00014,24.47312]
[1776621304359,45.62,74788.75,0.0,0.41011,0.00014,24.47748]
[1776621304753,45.62,74788.75,0.0,0.41011,0.00014,24.47748]
[1776621304804,45.62,74788.75,0.0,0.41011,0.00014,24.47748]
[1776621305169,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621305661,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621305686,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621305805,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621305824,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621305908,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621305947,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621305949,45.62,74817.43,0.0,0.414,0.00014,24.54131]
[1776621306284,45.62,74819.33,0.0,0.41426,0.00014,24.54548]
[1776621307315,45.62,74819.33,0.0,0.41426,0.00014,24.54548]
[1776621307321,45.62,74819.33,0.0,0.41426,0.00014,24.54548]
[1776621307387,45.62,74820.93,0.0,0.41448,0.00014,24.54901]
[1776621307892,45.62,74820.93,0.0,0.41448,0.00014,24.54901]
[1776621307910,45.62,74818.74,0.0,0.41419,0.00014,24.54428]
[1776621308512,45.62,74818.74,0.0,0.41419,0.00014,24.54428]
[1776621308564,45.62,74818.74,0.0,0.41419,0.00014,24.54428]
[1776621308617,45.62,74818.74,0.0,0.41419,0.00014,24.54428]
[1776621308683,45.62,74818.74,0.0,0.41419,0.00014,24.54428]
[1776621308827,45.63,74818.74,0.0,0.41419,0.00014,24.54433]
[1776621309751,45.63,74818.74,0.0,0.41419,0.00014,24.54433]
[1776621309760,45.63,74818.74,0.0,0.41419,0.00014,24.54433]
[1776621310363,45.63,74820.7,0.0,0.41446,0.00014,24.54864]
[1776621310927,45.63,74820.7,0.0,0.41446,0.00014,24.54864]
[1776621310986,45.63,74820.7,0.0,0.41446,0.00014,24.54864]
[1776621313897,45.63,74821.46,0.0,0.41457,0.00014,24.55042]
[1776621314210,45.63,74821.46,0.0,0.41457,0.00014,24.55042]
[1776621314247,45.63,74821.46,0.0,0.41457,0.00014,24.55042]
[1776621314344,45.63,74827.64,0.0,0.41541,0.00014,24.56382]
[1776621314790,45.63,74827.64,0.0,0.41541,0.00014,24.56382]
[1776621314848,45.63,74827.64,0.0,0.41541,0.00014,24.56382]
[1776621314864,45.63,74827.64,0.0,0.41541,0.00014,24.56386]
[1776621315405,45.63,74827.64,0.0,0.41541,0.00014,24.56386]
[1776621315533,45.63,74827.64,0.0,0.41541,0.00014,24.56386]
[1776621315588,45.63,74827.64,0.0,0.41541,0.00014,24.56386]
[1776621316251,45.63,74847.69,0.0,0.41814,0.00014,24.6065]
[1776621316512,45.63,74847.69,0.0,0.41814,0.00014,24.6065]
[1776621316590,45.63,74847.69,0.0,0.41814,0.00014,24.6065]
[1776621316758,45.63,74847.69,0.0,0.41814,0.00014,24.6065]
[1776621316773,45.63,74847.69,0.0,0.41814,0.00014,24.6065]
[1776621316781,45.63,74847.69,0.0,0.41814,0.00014,24.6065]
[1776621316888,45.64,74850.87,0.0,0.41857,0.00014,24.61316]
[1776621319898,45.64,74856.99,0.0,0.4194,0.00014,24.62591]
[1776621324934,45.64,74860.79,0.0,0.41992,0.00014,24.63376]
[1776621326118,45.64,74860.79,0.0,0.41992,0.00014,24.63376]
[1776621326135,45.64,74860.79,0.0,0.41992,0.00014,24.63376]
[1776621326283,45.64,74865.0,0.0,0.42049,0.00014,24.64241]
[1776621330185,45.64,74865.77,0.0,0.4206,0.00014,24.64399]
[1776621330238,45.64,74865.77,0.0,0.4206,0.00014,24.64399]
[1776621330283,45.64,74864.68,0.0,0.42045,0.00014,24.64176]
[1776621330455,45.64,74864.68,0.0,0.42045,0.00014,24.64176]
[1776621330705,45.64,74864.68,0.0,0.42045,0.00014,24.64176]
[1776621331342,45.64,74846.62,0.0,0.41798,0.00014,24.60082]
[1776621332364,45.64,74851.83,0.0,0.41869,0.00014,24.61174]
[1776621333257,45.64,74851.83,0.0,0.41869,0.00014,24.61174]
[1776621333283,45.64,74851.83,0.0,0.41869,0.00014,24.61174]
[1776621333302,45.64,74851.83,0.0,0.41869,0.00014,24.61174]
[1776621333384,45.64,74857.25,0.0,0.41943,0.00014,24.62301]
[1776621334121,45.64,74864.35,0.0,0.42039,0.00014,24.63764]
[1776621335538,45.64,74864.35,0.0,0.42039,0.00014,24.63764]
[1776621335546,45.64,74864.35,0.0,0.42039,0.00014,24.63764]
[1776621336377,45.64,74857.71,0.0,0.41949,0.00014,24.62396]
[1776621338587,45.64,74855.9,0.0,0.41925,0.00014,24.62022]
[1776621338652,45.64,74855.9,0.0,0.41925,0.00014,24.62022]
[1776621339300,45.64,74856.95,0.0,0.41939,0.00014,24.6224]
[1776621343206,45.64,74853.26,0.0,0.41889,0.00014,24.61476]
[1776621343404,45.64,74853.31,0.0,0.4189,0.00014,24.61487]
[1776621344742,45.64,74853.38,0.0,0.41891,0.00014,24.61503]
[1776621345316,45.64,74853.24,0.0,0.41889,0.00014,24.61475]
[1776621350393,45.64,74854.62,0.0,0.41908,0.00014,24.61766]
[1776621355443,45.64,74857.07,0.0,0.41941,0.00014,24.62278]
[1776621356761,45.64,74861.96,0.0,0.42008,0.00014,24.63288]
[1776621356769,45.64,74861.96,0.0,0.42008,0.00014,24.63288]
[1776621357377,45.64,74862.78,0.0,0.42019,0.00014,24.63457]
[1776621362390,45.64,74865.56,0.0,0.42057,0.00014,24.64027]
[1776621366326,45.64,74859.45,0.0,0.41974,0.00014,24.62771]
[1776621367769,45.64,74859.39,0.0,0.41973,0.00014,24.62759]
[1776621367932,45.64,74859.39,0.0,0.41973,0.00014,24.62759]
[1776621367953,45.64,74859.39,0.0,0.41973,0.00014,24.62759]
[1776621368021,45.64,74859.39,0.0,0.41973,0.00014,24.62759]
[1776621368053,45.64,74859.39,0.0,0.41973,0.00014,24.62759]
[1776621368249,45.64,74859.39,0.0,0.41973,0.00014,24.6276]
[1776621369222,45.64,74859.39,0.0,0.41973,0.00014,24.6276]
[1776621369277,45.64,74859.39,0.0,0.41973,0.00014,24.6276]
[1776621369320,45.64,74851.0,0.0,0.41859,0.00014,24.61019]
[1776621369771,45.64,74851.0,0.0,0.41859,0.00014,24.61019]
[1776621369809,45.64,74851.0,0.0,0.41859,0.00014,24.61019]
[1776621369876,45.64,74851.0,0.0,0.41859,0.00014,24.61019]
[1776621370425,45.64,74839.45,0.0,0.41702,0.00014,24.5859]
[1776621371179,45.64,74839.45,0.0,0.41702,0.00014,24.5859]
[1776621371213,45.64,74839.45,0.0,0.41702,0.00014,24.5859]
[1776621371218,45.64,74839.45,0.0,0.41702,0.00014,24.5859]
[1776621371248,45.64,74839.45,0.0,0.41702,0.00014,24.5859]
[1776621371307,45.64,74841.23,0.0,0.41727,0.00014,24.58968]
[1776621371592,45.64,74841.23,0.0,0.41727,0.00014,24.58968]
[1776621372277,45.65,74841.23,0.0,0.41727,0.00014,24.58971]
[1776621377313,45.65,74848.48,0.0,0.41826,0.00014,24.60507]
[1776621378431,45.65,74834.99,0.0,0.41643,0.00014,24.57659]
[1776621380334,45.65,74833.73,0.0,0.41626,0.00014,24.57395]
[1776621381553,45.65,74831.58,0.0,0.41598,0.00014,24.56938]
[1776621382358,45.65,74836.51,0.0,0.41665,0.00014,24.57994]
[1776621384158,45.65,74836.51,0.0,0.41665,0.00014,24.57997]
[1776621384427,45.66,74827.28,0.0,0.4154,0.00014,24.56025]
[1776621386443,45.66,74827.28,0.0,0.4154,0.00014,24.56025]
[1776621387400,45.66,74827.33,0.0,0.41541,0.00014,24.56037]
[1776621387471,45.66,74827.33,0.0,0.41541,0.00014,24.56037]
[1776621388392,45.66,74827.33,0.0,0.41541,0.00014,24.56038]
[1776621389398,45.66,74820.53,0.0,0.41449,0.00014,24.54568]
[1776621392417,45.66,74839.4,0.0,0.41704,0.00014,24.58275]
[1776621393426,45.66,74844.63,0.0,0.41775,0.00014,24.59383]
[1776621393640,45.66,74844.63,0.0,0.41775,0.00014,24.59383]
[1776621394433,45.66,74846.33,0.0,0.41798,0.00014,24.59742]
[1776621397971,45.66,74842.22,0.0,0.41743,0.00014,24.58884]
[1776621398462,45.66,74842.22,0.0,0.41743,0.00014,24.58887]
[1776621399143,45.66,74842.22,0.0,0.41743,0.00014,24.58887]
[1776621399469,45.67,74842.68,0.0,0.4175,0.00014,24.58987]
[1776621403499,45.67,74851.12,0.0,0.41865,0.00014,24.60766]
[1776621406804,45.67,74852.87,0.0,0.41889,0.00014,24.61135]
[1776621407208,45.67,74864.81,0.0,0.42051,0.00014,24.636]
[1776621407821,45.67,74864.81,0.0,0.42051,0.00014,24.636]
[1776621408394,45.67,74866.11,0.0,0.42069,0.00014,24.63866]
[1776621409434,45.67,74878.74,0.0,0.42241,0.00014,24.66424]
[1776621409891,45.67,74878.74,0.0,0.42241,0.00014,24.66424]
[1776621409901,45.67,74878.74,0.0,0.42241,0.00014,24.66424]
[1776621409971,45.67,74878.74,0.0,0.42241,0.00014,24.66424]
[1776621409988,45.67,74878.74,0.0,0.42241,0.00014,24.66424]
[1776621409999,45.67,74888.53,0.0,0.42374,0.00014,24.68374]
[1776621410817,45.67,74888.53,0.0,0.42374,0.00014,24.68374]
[1776621410888,45.67,74887.39,0.0,0.42358,0.00014,24.68147]
[1776621411829,45.67,74887.39,0.0,0.42358,0.00014,24.68147]
[1776621412311,45.67,74886.25,0.0,0.42343,0.00014,24.67919]
[1776621417650,45.67,74880.47,0.0,0.42263,0.00014,24.66761]
[1776621418215,45.67,74880.47,0.0,0.42263,0.00014,24.66761]
[1776621418472,45.67,74865.75,0.0,0.42063,0.00014,24.63781]
[1776621419741,45.67,74866.11,0.0,0.42068,0.00014,24.63855]
[1776621420460,45.67,74865.55,0.0,0.4206,0.00014,24.6374]
[1776621425480,45.67,74866.42,0.0,0.42072,0.00014,24.63918]
[1776621426542,45.67,74875.21,0.0,0.42192,0.00014,24.65702]
[1776621431542,45.67,74878.55,0.0,0.42237,0.00014,24.66378]
[1776621436583,45.67,74880.37,0.0,0.42263,0.00014,24.66749]
[1776621441589,45.67,74880.46,0.0,0.42264,0.00014,24.66768]
[1776621446382,45.67,74872.64,0.0,0.42157,0.00014,24.65185]
[1776621449423,45.67,74878.51,0.0,0.42237,0.00014,24.66366]
[1776621454425,45.67,74876.29,0.0,0.42205,0.00014,24.65569]
[1776621454496,45.67,74867.98,0.0,0.42092,0.00014,24.63885]
[1776621456585,45.66,74866.23,0.0,0.42068,0.00014,24.63527]
[1776621457527,45.66,74865.04,0.0,0.42052,0.00014,24.63284]
[1776621462545,45.67,74861.74,0.0,0.42007,0.00014,24.62609]
[1776621466266,45.67,74861.55,0.0,0.42005,0.00014,24.62571]
[1776621466436,45.67,74861.55,0.0,0.42005,0.00014,24.62571]
[1776621466919,45.67,74861.55,0.0,0.42005,0.00014,24.62571]
[1776621467407,45.67,74843.66,0.0,0.41762,0.00014,24.58848]
[1776621468464,45.67,74833.8,0.0,0.41628,0.00014,24.56759]
[1776621469783,45.67,74832.18,0.0,0.41606,0.00014,24.56416]
[1776621470445,45.67,74832.41,0.0,0.4161,0.00014,24.56468]
[1776621470792,45.67,74832.41,0.0,0.4161,0.00014,24.56468]
[1776621471473,45.67,74832.25,0.0,0.41608,0.00014,24.56435]
[1776621473544,45.67,74840.6,0.0,0.41721,0.00014,24.58215]
[1776621477499,45.67,74846.63,0.0,0.41804,0.00014,24.59495]
[1776621482515,45.68,74844.11,0.0,0.4177,0.00014,24.58973]
[1776621482472,45.68,74836.26,0.0,0.41664,0.00014,24.57314]
[1776621487490,45.68,74832.92,0.0,0.41619,0.00014,24.56612]
[1776621489118,45.68,74832.56,0.0,0.41615,0.00014,24.5654]
[1776621489557,45.68,74831.41,0.0,0.41599,0.00014,24.56296]
[1776621490542,45.68,74824.22,0.0,0.41502,0.00014,24.54753]
[1776621492489,45.69,74816.76,0.0,0.41401,0.00014,24.53135]
[1776621494051,45.69,74817.29,0.0,0.41408,0.00014,24.53252]
[1776621494062,45.69,74817.29,0.0,0.41408,0.00014,24.53252]
[1776621494507,45.69,74816.95,0.0,0.41404,0.00014,24.53179]
[1776621498484,45.69,74823.17,0.0,0.41488,0.00014,24.54529]
[1776621503503,45.69,74821.24,0.0,0.41463,0.00014,24.54122]
[1776621503528,45.69,74815.3,0.0,0.41382,0.00014,24.52832]
[1776621503736,45.69,74815.3,0.0,0.41382,0.00014,24.52832]
[1776621503779,45.69,74815.3,0.0,0.41382,0.00014,24.52832]
[1776621503813,45.69,74815.3,0.0,0.41382,0.00014,24.52832]
[1776621503907,45.69,74815.3,0.0,0.41382,0.00014,24.52832]
[1776621504577,45.69,74815.3,0.0,0.41382,0.00014,24.52832]
[1776621504548,45.69,74803.01,0.0,0.41216,0.00014,24.50124]
[1776621504628,45.69,74803.01,0.0,0.41216,0.00014,24.50124]
[1776621504768,45.69,74803.01,0.0,0.41216,0.00014,24.50124]
[1776621505406,45.69,74796.77,0.0,0.41131,0.00014,24.4873]
[1776621505617,45.69,74796.77,0.0,0.41131,0.00014,24.4873]
[1776621505625,45.69,74796.77,0.0,0.41131,0.00014,24.4873]
[1776621505628,45.69,74796.77,0.0,0.41131,0.00014,24.4873]
[1776621506580,45.69,74796.65,0.0,0.41129,0.00014,24.48699]
[1776621506797,45.69,74796.65,0.0,0.41129,0.00014,24.48699]
[1776621506834,45.69,74796.65,0.0,0.41129,0.00014,24.48699]
[1776621507230,45.69,74796.65,0.0,0.41129,0.00014,24.48699]
[1776621507239,45.69,74796.65,0.0,0.41129,0.00014,24.48699]
[1776621507243,45.69,74796.65,0.0,0.41129,0.00014,24.48699]
[1776621507557,45.69,74796.16,0.0,0.41122,0.00014,24.48587]
[1776621509562,45.68,74784.32,0.0,0.40962,0.00014,24.45911]
[1776621511426,45.68,74772.81,0.0,0.40805,0.00014,24.42926]
[1776621513575,45.68,74772.81,0.0,0.40805,0.00014,24.42925]
[1776621513583,45.68,74769.8,0.0,0.40764,0.00014,24.42229]
[1776621517572,45.68,74780.95,0.0,0.40914,0.00014,24.44785]
[1776621518735,45.68,74779.47,0.0,0.40894,0.00014,24.44445]
[1776621518744,45.68,74779.47,0.0,0.40894,0.00014,24.44445]
[1776621519322,45.68,74779.47,0.0,0.40894,0.00014,24.44443]
[1776621523603,45.68,74790.79,0.0,0.41046,0.00014,24.47004]
[1776621526560,45.67,74796.83,0.0,0.41127,0.00014,24.48352]
[1776621531582,45.67,74794.83,0.0,0.411,0.00014,24.47892]
[1776621535894,45.67,74794.16,0.0,0.41089,0.00014,24.47727]
[1776621535898,45.67,74794.16,0.0,0.41089,0.00014,24.47727]
[1776621535972,45.67,74794.16,0.0,0.41089,0.00014,24.47727]
[1776621536442,45.67,74794.16,0.0,0.41089,0.00014,24.47724]
[1776621537686,45.66,74795.09,0.0,0.41102,0.00014,24.47931]
[1776621538456,45.66,74795.56,0.0,0.41108,0.00014,24.48033]
[1776621542041,45.66,74796.42,0.0,0.41119,0.00014,24.48218]
[1776621542493,45.66,74804.23,0.0,0.41225,0.00014,24.49957]
[1776621546488,45.66,74805.61,0.0,0.41243,0.00014,24.50253]
[1776621546537,45.66,74800.49,0.0,0.41173,0.00014,24.49113]
[1776621550803,45.65,74803.53,0.0,0.41213,0.00014,24.49779]
[1776621551549,45.65,74803.53,0.0,0.41213,0.00014,24.49776]
[1776621553563,45.65,74814.92,0.0,0.41367,0.00014,24.52281]
[1776621554232,45.65,74814.92,0.0,0.41367,0.00014,24.52281]
[1776621554571,45.65,74820.14,0.0,0.41438,0.00014,24.53416]
[1776621555206,45.65,74820.14,0.0,0.41438,0.00014,24.53416]
[1776621555582,45.65,74818.06,0.0,0.41409,0.00014,24.52959]
[1776621556241,45.65,74818.06,0.0,0.41409,0.00014,24.52959]
[1776621556584,45.65,74819.07,0.0,0.41423,0.00014,24.53175]
[1776621558348,45.64,74819.27,0.0,0.41425,0.00014,24.53214]
[1776621558517,45.64,74819.27,0.0,0.41425,0.00014,24.53214]
[1776621558630,45.64,74811.44,0.0,0.41318,0.00014,24.51497]
[1776621563633,45.64,74808.32,0.0,0.41275,0.00014,24.50791]
[1776621565647,45.64,74801.85,0.0,0.41187,0.00014,24.49349]
[1776621569003,45.63,74813.71,0.0,0.41347,0.00014,24.5196]
[1776621574498,45.63,74816.07,0.0,0.41376,0.00014,24.52114]
[1776621579754,45.62,74814.96,0.0,0.41359,0.00014,24.51848]
[1776621582134,45.62,74808.87,0.0,0.41276,0.00014,24.50497]
[1776621583958,45.62,74808.87,0.0,0.41276,0.00014,24.50497]
[1776621584636,45.61,74799.38,0.0,0.41147,0.00014,24.48382]
[1776621584708,45.61,74799.38,0.0,0.41147,0.00014,24.48382]
[1776621585143,45.61,74800.02,0.0,0.41156,0.00014,24.48523]
[1776621590824,45.61,74799.06,0.0,0.41142,0.00014,24.48295]
[1776621595865,45.6,74800.73,0.0,0.41163,0.00014,24.48656]
[1776621597106,45.6,74810.86,0.0,0.41301,0.00014,24.50901]
[1776621600922,45.6,74814.55,0.0,0.4135,0.00014,24.51703]
[1776621601019,45.6,74820.84,0.0,0.41435,0.00014,24.53078]
[1776621602628,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621602992,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603045,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603238,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603247,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603272,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603387,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603538,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603567,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603597,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603691,45.6,74811.54,0.0,0.41309,0.00014,24.51034]
[1776621603698,45.6,74804.48,0.0,0.41213,0.00014,24.49469]
[1776621603802,45.6,74804.48,0.0,0.41213,0.00014,24.49469]
[1776621603845,45.6,74804.48,0.0,0.41213,0.00014,24.49469]
[1776621604305,45.6,74790.32,0.0,0.4102,0.00014,24.4629]
[1776621605201,45.6,74790.32,0.0,0.4102,0.00014,24.4629]
[1776621605266,45.6,74790.32,0.0,0.4102,0.00014,24.4629]
[1776621605392,45.6,74790.32,0.0,0.4102,0.00014,24.4629]
[1776621605480,45.6,74790.32,0.0,0.4102,0.00014,24.4629]
[1776621605504,45.6,74790.32,0.0,0.4102,0.00014,24.4629]
[1776621605602,45.6,74790.32,0.0,0.4102,0.00014,24.4629]
[1776621605710,45.6,74784.86,0.0,0.40946,0.00014,24.4505]
[1776621605816,45.6,74784.86,0.0,0.40946,0.00014,24.4505]
[1776621605996,45.6,74784.86,0.0,0.40946,0.00014,24.4505]
[1776621606524,45.6,74799.68,0.0,0.41147,0.00014,24.48395]
[1776621606727,45.6,74799.68,0.0,0.41147,0.00014,24.48395]
[1776621607672,45.6,74808.12,0.0,0.41262,0.00014,24.50271]
[1776621608126,45.6,74808.12,0.0,0.41262,0.00014,24.50271]
[1776621608217,45.6,74808.12,0.0,0.41262,0.00014,24.50271]
[1776621608318,45.59,74806.95,0.0,0.41246,0.00014,24.50009]
[1776621609180,45.59,74806.95,0.0,0.41246,0.00014,24.50009]
[1776621609421,45.59,74806.95,0.0,0.41246,0.00014,24.50009]
[1776621609480,45.59,74806.95,0.0,0.41246,0.00014,24.50009]
[1776621609522,45.59,74810.45,0.0,0.41293,0.00014,24.5078]
[1776621610049,45.59,74810.45,0.0,0.41293,0.00014,24.5078]
[1776621610063,45.59,74808.19,0.0,0.41262,0.00014,24.50278]
[1776621611558,45.59,74808.19,0.0,0.41262,0.00014,24.50278]
[1776621611567,45.59,74808.19,0.0,0.41262,0.00014,24.50278]
[1776621611631,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621611787,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621611862,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621611952,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621612016,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621612047,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621612076,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621612173,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621612263,45.59,74807.93,0.0,0.41258,0.00014,24.50218]
[1776621612394,45.59,74823.35,0.0,0.41467,0.00014,24.53595]
[1776621613039,45.59,74823.35,0.0,0.41467,0.00014,24.53595]
[1776621613107,45.59,74823.35,0.0,0.41467,0.00014,24.53595]
[1776621613221,45.59,74823.35,0.0,0.41467,0.00014,24.53595]
[1776621613323,45.59,74823.54,0.0,0.4147,0.00014,24.53633]
[1776621614187,45.59,74823.54,0.0,0.4147,0.00014,24.53633]
[1776621614254,45.59,74823.54,0.0,0.4147,0.00014,24.53633]
[1776621614352,45.59,74823.54,0.0,0.4147,0.00014,24.53633]
[1776621614658,45.59,74823.54,0.0,0.4147,0.00014,24.53633]
[1776621614555,45.59,74824.76,0.0,0.41486,0.00014,24.53893]
[1776621614887,45.59,74824.76,0.0,0.41486,0.00014,24.53893]
[1776621614942,45.59,74824.76,0.0,0.41486,0.00014,24.53893]
[1776621615058,45.59,74824.76,0.0,0.41486,0.00014,24.53893]
[1776621615114,45.59,74824.76,0.0,0.41486,0.00014,24.53893]
[1776621615215,45.59,74810.01,0.0,0.41285,0.00014,24.50662]
[1776621615820,45.59,74810.01,0.0,0.41285,0.00014,24.50662]
[1776621615893,45.59,74810.01,0.0,0.41285,0.00014,24.50662]
[1776621615973,45.59,74810.01,0.0,0.41285,0.00014,24.50662]
[1776621616032,45.59,74807.49,0.0,0.41251,0.00014,24.50104]
[1776621616945,45.59,74807.49,0.0,0.41251,0.00014,24.50104]
[1776621617672,45.59,74806.51,0.0,0.41237,0.00014,24.49881]
[1776621617915,45.59,74806.51,0.0,0.41237,0.00014,24.49881]
[1776621618685,45.58,74806.25,0.0,0.41234,0.00014,24.49821]
[1776621620885,45.58,74811.21,0.0,0.41301,0.00014,24.50912]
[1776621620959,45.58,74811.21,0.0,0.41301,0.00014,24.50912]
[1776621620983,45.58,74811.21,0.0,0.41301,0.00014,24.50912]
[1776621621017,45.58,74811.21,0.0,0.41301,0.00014,24.50912]
[1776621621217,45.58,74819.41,0.0,0.41412,0.00014,24.52708]
[1776621621894,45.58,74819.41,0.0,0.41412,0.00014,24.52708]
[1776621621901,45.58,74819.41,0.0,0.41412,0.00014,24.52708]
[1776621622714,45.58,74822.52,0.0,0.41454,0.00014,24.53382]
[1776621625663,45.58,74814.25,0.0,0.4134,0.00014,24.51562]
[1776621626516,45.58,74814.25,0.0,0.4134,0.00014,24.51562]
[1776621626698,45.57,74805.42,0.0,0.4122,0.00014,24.49607]
[1776621627334,45.57,74805.42,0.0,0.4122,0.00014,24.49607]
[1776621627719,45.57,74807.37,0.0,0.41247,0.00014,24.50038]
[1776621632726,45.57,74809.62,0.0,0.41275,0.00014,24.50177]
[1776621633959,45.57,74807.69,0.0,0.41248,0.00014,24.49745]
[1776621634311,45.57,74807.69,0.0,0.41248,0.00014,24.49745]
[1776621634375,45.57,74807.69,0.0,0.41248,0.00014,24.49745]
[1776621634386,45.57,74799.12,0.0,0.41132,0.00014,24.47832]
[1776621635506,45.57,74792.76,0.0,0.41046,0.00014,24.464]
[1776621639657,45.57,74812.11,0.0,0.41308,0.00014,24.50714]
[1776621640487,45.57,74818.11,0.0,0.41389,0.00014,24.52029]
[1776621641132,45.57,74818.11,0.0,0.41389,0.00014,24.52029]
[1776621641141,45.57,74818.11,0.0,0.41389,0.00014,24.52029]
[1776621641162,45.57,74818.11,0.0,0.41389,0.00014,24.52029]
[1776621641671,45.56,74810.25,0.0,0.41282,0.00014,24.50298]
[1776621643693,45.56,74808.02,0.0,0.41252,0.00014,24.49802]
[1776621643696,45.56,74810.73,0.0,0.41288,0.00014,24.50399]
[1776621646615,45.56,74816.7,0.0,0.41369,0.00014,24.51705]
[1776621650616,45.56,74816.57,0.0,0.41367,0.00014,24.51667]
[1776621650707,45.56,74813.12,0.0,0.41319,0.00014,24.50906]
[1776621651124,45.56,74813.12,0.0,0.41319,0.00014,24.50906]
[1776621651694,45.56,74810.01,0.0,0.41277,0.00014,24.50217]
[1776621652472,45.55,74800.91,0.0,0.41153,0.00014,24.4819]
[1776621658352,45.55,74806.18,0.0,0.41224,0.00014,24.49356]
[1776621661430,45.55,74792.23,0.0,0.41034,0.00014,24.46222]
[1776621665871,45.55,74790.83,0.0,0.41015,0.00014,24.45902]
[1776621666244,45.55,74790.83,0.0,0.41015,0.00014,24.45902]
[1776621666304,45.55,74790.83,0.0,0.41015,0.00014,24.45902]
[1776621666419,45.55,74790.83,0.0,0.41015,0.00014,24.45902]
[1776621666623,45.55,74790.83,0.0,0.41015,0.00014,24.45902]
[1776621666673,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667048,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667064,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667154,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667187,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667247,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667350,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667431,45.55,74776.81,0.0,0.40825,0.00014,24.42697]
[1776621667479,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621667897,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668011,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668187,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668247,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668268,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668301,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668379,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668602,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668705,45.55,74759.99,0.0,0.40597,0.00014,24.38781]
[1776621668773,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621668808,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621668867,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621668878,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669100,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669169,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669316,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669421,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669494,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669618,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669741,45.55,74743.35,0.0,0.40372,0.00014,24.34829]
[1776621669835,45.55,74754.56,0.0,0.40523,0.00014,24.37498]
[1776621669927,45.55,74754.56,0.0,0.40523,0.00014,24.37498]
[1776621669957,45.55,74754.56,0.0,0.40523,0.00014,24.37498]
[1776621670014,45.55,74754.56,0.0,0.40523,0.00014,24.37498]
[1776621670073,45.55,74754.56,0.0,0.40523,0.00014,24.37498]
[1776621670105,45.55,74754.56,0.0,0.40523,0.00014,24.37498]
[1776621670165,45.55,74754.56,0.0,0.40523,0.00014,24.37498]
[1776621670662,45.55,74772.26,0.0,0.40763,0.00014,24.41644]
[1776621671734,45.55,74810.41,0.0,0.41281,0.00014,24.50282]
[1776621671900,45.55,74810.41,0.0,0.41281,0.00014,24.50282]
[1776621672196,45.55,74810.41,0.0,0.41281,0.00014,24.50282]
[1776621672619,45.55,74814.24,0.0,0.41333,0.00014,24.51124]
[1776621673325,45.55,74814.24,0.0,0.41333,0.00014,24.51124]
[1776621673765,45.55,74814.24,0.0,0.41333,0.00014,24.51124]
[1776621673567,45.55,74834.51,0.0,0.41608,0.00014,24.55527]
[1776621673956,45.55,74834.51,0.0,0.41608,0.00014,24.55527]
[1776621674140,45.55,74834.51,0.0,0.41608,0.00014,24.55527]
[1776621674414,45.54,74834.51,0.0,0.41608,0.00014,24.55519]
[1776621675197,45.54,74834.51,0.0,0.41608,0.00014,24.55519]
[1776621675285,45.54,74834.51,0.0,0.41608,0.00014,24.55519]
[1776621675673,45.54,74833.89,0.0,0.41599,0.00014,24.55386]
[1776621676389,45.54,74833.89,0.0,0.41599,0.00014,24.55386]
[1776621676433,45.54,74833.89,0.0,0.41599,0.00014,24.55386]
[1776621676491,45.54,74834.86,0.0,0.41612,0.00014,24.55589]
[1776621677587,45.54,74834.86,0.0,0.41612,0.00014,24.55589]
[1776621677687,45.54,74834.86,0.0,0.41612,0.00014,24.55589]
[1776621677742,45.54,74834.63,0.0,0.41609,0.00014,24.55535]
[1776621678097,45.54,74834.63,0.0,0.41609,0.00014,24.55535]
[1776621678763,45.54,74834.63,0.0,0.41609,0.00014,24.55535]
[1776621678461,45.54,74834.63,0.0,0.41608,0.00014,24.55526]
[1776621678840,45.54,74834.63,0.0,0.41608,0.00014,24.55526]
[1776621679465,45.54,74834.83,0.0,0.41611,0.00014,24.55569]
[1776621679944,45.54,74834.83,0.0,0.41611,0.00014,24.55569]
[1776621680473,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681106,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681215,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681304,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681337,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681381,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681393,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681426,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681456,45.54,74830.64,0.0,0.41553,0.00014,24.54664]
[1776621681815,45.53,74804.3,0.0,0.41195,0.00014,24.48882]
[1776621681875,45.53,74804.3,0.0,0.41195,0.00014,24.48882]
[1776621681879,45.53,74804.3,0.0,0.41195,0.00014,24.48882]
[1776621682688,45.53,74801.02,0.0,0.4115,0.00014,24.48149]
[1776621683111,45.53,74801.02,0.0,0.4115,0.00014,24.48149]
[1776621683124,45.53,74801.02,0.0,0.4115,0.00014,24.48149]
[1776621683131,45.53,74801.02,0.0,0.4115,0.00014,24.48149]
[1776621683160,45.53,74801.02,0.0,0.4115,0.00014,24.48149]
[1776621683514,45.53,74801.02,0.0,0.4115,0.00014,24.48149]
[1776621683542,45.53,74801.02,0.0,0.4115,0.00014,24.48149]
[1776621683596,45.53,74799.78,0.0,0.41133,0.00014,24.47869]
[1776621684290,45.53,74799.78,0.0,0.41133,0.00014,24.47869]
[1776621684298,45.53,74799.78,0.0,0.41133,0.00014,24.47869]
[1776621684747,45.53,74799.61,0.0,0.41131,0.00014,24.47828]
[1776621685440,45.53,74799.61,0.0,0.41131,0.00014,24.47828]
[1776621685498,45.53,74799.61,0.0,0.41131,0.00014,24.47828]
[1776621685541,45.53,74799.04,0.0,0.41123,0.00014,24.477]
[1776621686554,45.53,74799.04,0.0,0.41123,0.00014,24.477]
[1776621686620,45.53,74799.04,0.0,0.41123,0.00014,24.477]
[1776621686631,45.53,74800.59,0.0,0.41144,0.00014,24.48046]
[1776621688392,45.53,74800.59,0.0,0.41144,0.00014,24.48045]
[1776621688526,45.53,74807.32,0.0,0.41235,0.00014,24.49544]
[1776621690249,45.53,74811.84,0.0,0.41296,0.00014,24.50543]
[1776621690306,45.53,74811.84,0.0,0.41296,0.00014,24.50543]
[1776621690498,45.53,74811.84,0.0,0.41296,0.00014,24.50543]
[1776621690507,45.53,74811.84,0.0,0.41296,0.00014,24.50543]
[1776621690561,45.53,74821.59,0.0,0.41429,0.00014,24.5268]
[1776621691670,45.53,74821.59,0.0,0.41429,0.00014,24.5268]
[1776621691697,45.53,74821.59,0.0,0.41429,0.00014,24.5268]
[1776621691760,45.53,74821.59,0.0,0.41429,0.00014,24.5268]
[1776621691774,45.53,74821.59,0.0,0.41429,0.00014,24.5268]
[1776621691787,45.53,74821.59,0.0,0.41429,0.00014,24.5268]
[1776621691755,45.53,74828.87,0.0,0.41526,0.00014,24.53907]
[1776621692757,45.53,74828.87,0.0,0.41526,0.00014,24.53907]
[1776621692771,45.53,74830.65,0.0,0.4155,0.00014,24.54287]
[1776621692897,45.53,74830.65,0.0,0.4155,0.00014,24.54287]
[1776621693177,45.53,74830.65,0.0,0.4155,0.00014,24.54287]
[1776621693277,45.53,74830.65,0.0,0.4155,0.00014,24.54287]
[1776621693409,45.53,74830.65,0.0,0.4155,0.00014,24.54287]
[1776621693489,45.53,74830.65,0.0,0.4155,0.00014,24.54287]
[1776621693590,45.53,74848.4,0.0,0.41791,0.00014,24.58069]
[1776621694347,45.53,74848.4,0.0,0.41791,0.00014,24.58069]
[1776621694399,45.53,74848.4,0.0,0.41791,0.00014,24.58069]
[1776621694403,45.53,74848.4,0.0,0.41791,0.00014,24.58069]
[1776621694409,45.53,74848.4,0.0,0.41791,0.00014,24.58069]
[1776621694492,45.53,74848.4,0.0,0.41791,0.00014,24.58069]
[1776621695205,45.52,74852.14,0.0,0.41842,0.00014,24.58851]
[1776621695277,45.52,74852.14,0.0,0.41842,0.00014,24.58851]
[1776621695282,45.52,74852.14,0.0,0.41842,0.00014,24.58851]
[1776621695284,45.52,74852.14,0.0,0.41842,0.00014,24.58851]
[1776621695313,45.52,74852.14,0.0,0.41842,0.00014,24.58851]
[1776621695366,45.52,74852.14,0.0,0.41842,0.00014,24.58851]
[1776621695577,45.53,74852.14,0.0,0.41842,0.00014,24.58854]
[1776621696507,45.53,74852.14,0.0,0.41842,0.00014,24.58854]
[1776621696513,45.53,74852.14,0.0,0.41842,0.00014,24.58854]
[1776621696769,45.53,74852.64,0.0,0.41849,0.00014,24.58962]
[1776621697643,45.53,74852.64,0.0,0.41849,0.00014,24.58962]
[1776621697654,45.53,74852.64,0.0,0.41849,0.00014,24.58962]
[1776621697799,45.53,74853.16,0.0,0.41857,0.00014,24.59073]
[1776621699070,45.53,74854.41,0.0,0.41874,0.00014,24.59337]
[1776621699104,45.53,74854.41,0.0,0.41874,0.00014,24.59337]
[1776621699603,45.53,74854.41,0.0,0.41874,0.00014,24.59337]
[1776621700414,45.53,74854.41,0.0,0.41874,0.00014,24.59337]
[1776621700420,45.53,74854.41,0.0,0.41874,0.00014,24.59337]
[1776621700445,45.53,74854.41,0.0,0.41874,0.00014,24.59337]
[1776621700610,45.53,74859.82,0.0,0.41948,0.00014,24.60464]
[1776621701547,45.53,74859.82,0.0,0.41948,0.00014,24.60464]
[1776621701559,45.53,74859.82,0.0,0.41948,0.00014,24.60464]
[1776621701705,45.53,74858.89,0.0,0.41935,0.00014,24.60274]
[1776621702675,45.53,74858.89,0.0,0.41935,0.00014,24.60274]
[1776621702695,45.53,74858.89,0.0,0.41935,0.00014,24.60274]
[1776621702730,45.53,74862.0,0.0,0.41978,0.00014,24.60919]
[1776621703771,45.53,74850.87,0.0,0.41826,0.00014,24.58602]
[1776621703837,45.53,74850.87,0.0,0.41826,0.00014,24.58602]
[1776621703875,45.53,74850.87,0.0,0.41826,0.00014,24.58602]
[1776621704639,45.53,74850.87,0.0,0.41826,0.00014,24.58602]
[1776621706221,45.53,74849.48,0.0,0.41807,0.00014,24.58312]
[1776621706365,45.53,74849.48,0.0,0.41807,0.00014,24.58312]
[1776621706721,45.53,74849.48,0.0,0.41807,0.00014,24.58312]
[1776621706733,45.53,74849.48,0.0,0.41807,0.00014,24.58312]
[1776621706800,45.53,74849.48,0.0,0.41807,0.00014,24.58312]
[1776621706732,45.53,74826.03,0.0,0.41488,0.00014,24.53307]
[1776621707534,45.53,74826.03,0.0,0.41488,0.00014,24.53307]
[1776621707573,45.53,74826.03,0.0,0.41488,0.00014,24.53307]
[1776621707675,45.53,74825.63,0.0,0.41483,0.00014,24.53222]
[1776621708099,45.53,74825.63,0.0,0.41483,0.00014,24.53222]
[1776621708156,45.53,74825.63,0.0,0.41483,0.00014,24.53222]
[1776621708666,45.53,74825.63,0.0,0.41483,0.00014,24.53218]
[1776621709192,45.53,74825.63,0.0,0.41483,0.00014,24.53218]
[1776621709221,45.53,74825.63,0.0,0.41483,0.00014,24.53218]
[1776621709650,45.53,74825.63,0.0,0.41483,0.00014,24.53218]
[1776621709737,45.53,74825.63,0.0,0.41483,0.00014,24.53218]
[1776621709734,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621709924,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621710014,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621710093,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621710517,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621710559,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621710681,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621710857,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621710911,45.53,74835.89,0.0,0.41622,0.00014,24.55421]
[1776621711692,45.53,74850.74,0.0,0.41824,0.00014,24.58569]
[1776621711901,45.53,74850.74,0.0,0.41824,0.00014,24.58569]
[1776621711941,45.53,74850.74,0.0,0.41824,0.00014,24.58569]
[1776621712703,45.53,74862.85,0.0,0.41989,0.00014,24.61092]
[1776621713034,45.53,74862.85,0.0,0.41989,0.00014,24.61092]
[1776621713080,45.53,74862.85,0.0,0.41989,0.00014,24.61092]
[1776621713705,45.53,74875.41,0.0,0.42161,0.00014,24.63665]
[1776621714210,45.53,74875.41,0.0,0.42161,0.00014,24.63665]
[1776621714261,45.53,74875.41,0.0,0.42161,0.00014,24.63665]
[1776621714711,45.53,74881.58,0.0,0.42245,0.00014,24.64911]
[1776621715387,45.53,74881.58,0.0,0.42245,0.00014,24.64911]
[1776621715441,45.53,74881.58,0.0,0.42245,0.00014,24.64911]
[1776621715724,45.53,74881.91,0.0,0.42249,0.00014,24.64977]
[1776621716584,45.53,74881.91,0.0,0.42249,0.00014,24.64977]
[1776621716613,45.53,74881.91,0.0,0.42249,0.00014,24.64977]
[1776621716725,45.53,74884.94,0.0,0.42291,0.00014,24.65584]
[1776621718206,45.53,74884.49,0.0,0.42284,0.00014,24.65492]
[1776621718240,45.53,74884.49,0.0,0.42284,0.00014,24.65492]
[1776621718739,45.53,74884.01,0.0,0.42278,0.00014,24.65395]
[1776621719817,45.53,74884.01,0.0,0.42278,0.00014,24.65395]
[1776621719748,45.53,74898.13,0.0,0.4247,0.00014,24.68195]
[1776621719890,45.53,74898.13,0.0,0.4247,0.00014,24.68195]
[1776621720755,45.53,74892.22,0.0,0.4239,0.00014,24.67028]
[1776621721519,45.53,74892.22,0.0,0.4239,0.00014,24.67028]
[1776621721600,45.53,74892.22,0.0,0.4239,0.00014,24.67028]
[1776621721759,45.53,74889.22,0.0,0.42348,0.00014,24.6643]
[1776621722779,45.53,74889.22,0.0,0.42348,0.00014,24.6643]
[1776621722798,45.53,74889.22,0.0,0.42348,0.00014,24.6643]
[1776621723097,45.53,74894.06,0.0,0.42414,0.00014,24.67388]
[1776621723774,45.53,74889.17,0.0,0.42348,0.00014,24.66419]
[1776621724782,45.52,74882.2,0.0,0.42252,0.00014,24.65022]
[1776621725046,45.52,74882.2,0.0,0.42252,0.00014,24.65022]
[1776621725048,45.52,74882.2,0.0,0.42252,0.00014,24.65022]
[1776621725096,45.52,74882.2,0.0,0.42252,0.00014,24.65022]
[1776621725123,45.52,74882.2,0.0,0.42252,0.00014,24.65022]
[1776621725788,45.52,74888.02,0.0,0.42332,0.00014,24.66186]
[1776621727804,45.52,74896.32,0.0,0.42445,0.00014,24.67827]
[1776621728814,45.52,74890.34,0.0,0.42363,0.00014,24.66642]
[1776621733300,45.52,74891.2,0.0,0.42374,0.00014,24.66806]
[1776621733304,45.52,74891.2,0.0,0.42374,0.00014,24.66806]
[1776621733843,45.52,74890.35,0.0,0.42362,0.00014,24.66636]
[1776621735860,45.52,74897.16,0.0,0.42455,0.00014,24.67979]
[1776621736865,45.52,74904.26,0.0,0.42552,0.00014,24.69366]
[1776621737079,45.52,74904.26,0.0,0.42552,0.00014,24.69366]
[1776621737126,45.52,74904.26,0.0,0.42552,0.00014,24.69366]
[1776621737377,45.52,74904.26,0.0,0.42552,0.00014,24.69366]
[1776621737383,45.52,74904.26,0.0,0.42552,0.00014,24.69366]
[1776621737873,45.52,74905.94,0.0,0.42575,0.00014,24.6969]
[1776621739888,45.51,74895.56,0.0,0.42432,0.00014,24.67653]
[1776621741415,45.51,74893.59,0.0,0.42405,0.00014,24.67262]
[1776621741427,45.51,74893.59,0.0,0.42405,0.00014,24.67262]
[1776621741902,45.51,74895.03,0.0,0.42425,0.00014,24.67545]
[1776621743007,45.51,74892.01,0.0,0.42383,0.00014,24.66946]
[1776621743059,45.51,74892.01,0.0,0.42383,0.00014,24.66946]
[1776621743416,45.51,74892.01,0.0,0.42383,0.00014,24.66946]
[1776621743908,45.51,74879.22,0.0,0.42209,0.00014,24.64387]
[1776621744660,45.51,74879.22,0.0,0.42209,0.00014,24.64387]
[1776621744696,45.51,74879.22,0.0,0.42209,0.00014,24.64387]
[1776621744797,45.51,74880.18,0.0,0.42222,0.00014,24.64578]
[1776621745071,45.51,74880.18,0.0,0.42222,0.00014,24.64578]
[1776621745115,45.51,74880.18,0.0,0.42222,0.00014,24.64578]
[1776621747579,45.51,74880.74,0.0,0.42229,0.00014,24.6469]
[1776621747680,45.51,74882.86,0.0,0.42258,0.00014,24.65116]
[1776621749959,45.51,74876.52,0.0,0.42171,0.00014,24.63835]
[1776621751122,45.51,74876.52,0.0,0.42171,0.00014,24.63835]
[1776621751173,45.51,74876.52,0.0,0.42171,0.00014,24.63835]
[1776621751962,45.51,74876.76,0.0,0.42173,0.00014,24.63536]
[1776621752083,45.51,74876.76,0.0,0.42173,0.00014,24.63536]
[1776621752807,45.51,74876.76,0.0,0.42173,0.00014,24.63536]
[1776621752858,45.51,74876.76,0.0,0.42173,0.00014,24.63536]
[1776621752823,45.51,74861.53,0.0,0.41965,0.00014,24.60417]
[1776621753207,45.51,74861.53,0.0,0.41965,0.00014,24.60417]
[1776621753427,45.51,74861.53,0.0,0.41965,0.00014,24.60417]
[1776621753619,45.51,74861.53,0.0,0.41965,0.00014,24.60417]
[1776621753626,45.51,74861.53,0.0,0.41965,0.00014,24.60417]
[1776621753685,45.51,74861.53,0.0,0.41965,0.00014,24.60417]
[1776621753787,45.51,74850.11,0.0,0.4181,0.00014,24.58035]
[1776621754469,45.51,74850.11,0.0,0.4181,0.00014,24.58035]
[1776621754473,45.51,74850.11,0.0,0.4181,0.00014,24.58035]
[1776621754536,45.51,74850.11,0.0,0.4181,0.00014,24.58035]
[1776621754799,45.51,74845.39,0.0,0.41745,0.00014,24.57037]
[1776621755388,45.51,74845.39,0.0,0.41745,0.00014,24.57037]
[1776621755648,45.51,74845.39,0.0,0.41745,0.00014,24.57037]
[1776621755803,45.51,74845.39,0.0,0.41745,0.00014,24.57037]
[1776621755839,45.51,74845.39,0.0,0.41745,0.00014,24.57037]
[1776621755853,45.51,74851.06,0.0,0.41823,0.00014,24.58232]
[1776621755960,45.51,74851.06,0.0,0.41823,0.00014,24.58232]
[1776621756912,45.51,74855.53,0.0,0.41884,0.00014,24.59168]
[1776621757050,45.51,74855.53,0.0,0.41884,0.00014,24.59168]
[1776621757058,45.51,74855.53,0.0,0.41884,0.00014,24.59168]
[1776621757850,45.51,74855.68,0.0,0.41886,0.00014,24.59201]
[1776621758332,45.51,74855.68,0.0,0.41886,0.00014,24.59201]
[1776621758377,45.51,74855.68,0.0,0.41886,0.00014,24.59201]
[1776621758539,45.51,74856.56,0.0,0.41898,0.00014,24.59385]
[1776621759660,45.51,74863.06,0.0,0.41987,0.00014,24.60735]
[1776621759928,45.51,74863.06,0.0,0.41987,0.00014,24.60735]
[1776621759937,45.51,74863.06,0.0,0.41987,0.00014,24.60735]
[1776621760670,45.51,74872.57,0.0,0.42116,0.00014,24.62688]
[1776621761041,45.51,74872.57,0.0,0.42116,0.00014,24.62688]
[1776621761049,45.51,74872.57,0.0,0.42116,0.00014,24.62688]
[1776621761836,45.51,74872.57,0.0,0.42116,0.00014,24.62688]
[1776621761785,45.51,74878.06,0.0,0.42191,0.00014,24.63804]
[1776621762469,45.51,74878.06,0.0,0.42191,0.00014,24.63804]
[1776621762531,45.51,74878.06,0.0,0.42191,0.00014,24.63804]
[1776621762602,45.51,74879.69,0.0,0.42214,0.00014,24.64133]
[1776621763389,45.51,74879.69,0.0,0.42214,0.00014,24.64133]
[1776621763481,45.51,74883.08,0.0,0.4226,0.00014,24.64815]
[1776621765956,45.51,74881.68,0.0,0.42241,0.00014,24.64532]
[1776621766638,45.51,74887.69,0.0,0.42323,0.00014,24.65736]
[1776621767960,45.51,74890.04,0.0,0.42355,0.00014,24.66203]
[1776621768096,45.51,74890.04,0.0,0.42355,0.00014,24.66202]
[1776621773336,45.51,74887.52,0.0,0.4232,0.00014,24.65694]
[1776621776719,45.5,74886.22,0.0,0.42302,0.00014,24.65432]
[1776621776919,45.5,74887.01,0.0,0.42312,0.00014,24.65588]
[1776621777936,45.5,74880.0,0.0,0.42217,0.00014,24.64179]
[1776621778962,45.5,74879.17,0.0,0.42205,0.00014,24.64011]
[1776621778976,45.5,74879.17,0.0,0.42205,0.00014,24.64011]
[1776621778981,45.5,74879.17,0.0,0.42205,0.00014,24.64011]
[1776621779856,45.5,74879.71,0.0,0.42213,0.00014,24.6412]
[1776621782993,45.5,74883.86,0.0,0.42269,0.00014,24.64954]
[1776621783403,45.5,74882.31,0.0,0.42248,0.00014,24.64643]
[1776621784183,45.5,74882.31,0.0,0.42248,0.00014,24.64643]
[1776621784267,45.5,74882.31,0.0,0.42248,0.00014,24.64642]
[1776621786040,45.5,74882.91,0.0,0.42256,0.00014,24.64762]
[1776621786287,45.5,74882.91,0.0,0.42256,0.00014,24.64762]
[1776621786380,45.5,74882.91,0.0,0.42256,0.00014,24.64762]
[1776621786449,45.5,74868.45,0.0,0.42059,0.00014,24.61826]
[1776621787871,45.5,74862.63,0.0,0.41979,0.00014,24.60628]
[1776621788251,45.5,74862.63,0.0,0.41979,0.00014,24.60628]
[1776621788793,45.5,74862.63,0.0,0.41979,0.00014,24.60628]
[1776621788868,45.5,74862.63,0.0,0.41979,0.00014,24.60628]
[1776621788849,45.5,74861.24,0.0,0.4196,0.00014,24.60341]
[1776621790194,45.5,74860.7,0.0,0.41953,0.00014,24.60229]
[1776621790955,45.5,74845.95,0.0,0.41752,0.00014,24.57139]
[1776621791908,45.5,74846.26,0.0,0.41756,0.00014,24.57202]
[1776621792305,45.5,74846.26,0.0,0.41756,0.00014,24.57202]
[1776621792785,45.5,74846.26,0.0,0.41756,0.00014,24.57202]
[1776621792914,45.5,74849.98,0.0,0.41806,0.00014,24.57985]
[1776621794317,45.5,74853.64,0.0,0.41856,0.00014,24.58751]
[1776621794875,45.5,74858.83,0.0,0.41927,0.00014,24.59831]
[1776621796278,45.5,74859.92,0.0,0.41941,0.00014,24.60055]
[1776621796287,45.5,74859.92,0.0,0.41941,0.00014,24.60055]
[1776621796316,45.5,74859.92,0.0,0.41941,0.00014,24.60055]
[1776621796879,45.5,74859.92,0.0,0.41941,0.00014,24.60055]
[1776621796485,45.5,74865.98,0.0,0.42024,0.00014,24.61307]
[1776621797874,45.5,74867.17,0.0,0.4204,0.00014,24.61554]
[1776621798405,45.5,74867.17,0.0,0.4204,0.00014,24.61554]
[1776621798923,45.5,74869.08,0.0,0.42067,0.00014,24.61947]
[1776621800424,45.5,74869.08,0.0,0.42067,0.00014,24.61947]
[1776621800808,45.5,74869.08,0.0,0.42067,0.00014,24.61947]
[1776621800820,45.5,74869.08,0.0,0.42067,0.00014,24.61947]
[1776621800831,45.5,74880.14,0.0,0.42218,0.00014,24.64197]
[1776621802683,45.5,74875.57,0.0,0.42155,0.00014,24.63272]
[1776621802772,45.5,74875.57,0.0,0.42155,0.00014,24.63272]
[1776621802785,45.5,74868.46,0.0,0.42058,0.00014,24.61821]
[1776621803470,45.5,74868.46,0.0,0.42058,0.00014,24.61821]
[1776621803536,45.5,74868.46,0.0,0.42058,0.00014,24.61821]
[1776621806384,45.5,74863.74,0.0,0.41994,0.00014,24.60852]
[1776621806395,45.5,74863.74,0.0,0.41994,0.00014,24.60852]
[1776621806629,45.5,74863.74,0.0,0.41994,0.00014,24.60852]
[1776621806725,45.5,74863.0,0.0,0.41984,0.00014,24.607]
[1776621808296,45.5,74863.0,0.0,0.41984,0.00014,24.60701]
[1776621808426,45.5,74863.0,0.0,0.41984,0.00014,24.60701]
[1776621808511,45.5,74863.0,0.0,0.41984,0.00014,24.60701]
[1776621808521,45.5,74863.0,0.0,0.41984,0.00014,24.60701]
[1776621808580,45.5,74863.0,0.0,0.41984,0.00014,24.60701]
[1776621808611,45.5,74849.61,0.0,0.41801,0.00014,24.57908]
[1776621810390,45.5,74846.03,0.0,0.41753,0.00014,24.57154]
[1776621810824,45.5,74839.63,0.0,0.41665,0.00014,24.5579]
[1776621811799,45.5,74831.05,0.0,0.41547,0.00014,24.53597]
[1776621812667,45.5,74831.05,0.0,0.41547,0.00014,24.53597]
[1776621812674,45.5,74831.05,0.0,0.41547,0.00014,24.53597]
[1776621812859,45.49,74830.52,0.0,0.41539,0.00014,24.53472]
[1776621815304,45.49,74831.52,0.0,0.41551,0.00014,24.53679]
[1776621815812,45.49,74830.54,0.0,0.41538,0.00014,24.53468]
[1776621816613,45.49,74830.54,0.0,0.41538,0.00014,24.53468]
[1776621816691,45.49,74830.54,0.0,0.41538,0.00014,24.53468]
[1776621816702,45.49,74830.82,0.0,0.41542,0.00014,24.53524]
[1776621818673,45.49,74830.82,0.0,0.41541,0.00014,24.53519]
[1776621818681,45.49,74830.82,0.0,0.41541,0.00014,24.53519]
[1776621823753,45.48,74833.97,0.0,0.41582,0.00014,24.54172]
[1776621825855,45.47,74821.81,0.0,0.41416,0.00014,24.51523]
[1776621827931,45.47,74822.36,0.0,0.41423,0.00014,24.5164]
[1776621827910,45.47,74828.41,0.0,0.41505,0.00014,24.52953]
[1776621828132,45.47,74828.41,0.0,0.41505,0.00014,24.52953]
[1776621828554,45.47,74828.41,0.0,0.41505,0.00014,24.52953]
[1776621828562,45.47,74828.41,0.0,0.41505,0.00014,24.52953]
[1776621828861,45.47,74828.41,0.0,0.41505,0.00014,24.52953]
[1776621828872,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829396,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829427,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829471,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829505,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829604,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829692,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829736,45.47,74851.02,0.0,0.41813,0.00014,24.57781]
[1776621829793,45.47,74863.87,0.0,0.41989,0.00014,24.60458]
[1776621830118,45.47,74863.87,0.0,0.41989,0.00014,24.60458]
[1776621830154,45.47,74863.87,0.0,0.41989,0.00014,24.60458]
[1776621830208,45.47,74863.87,0.0,0.41989,0.00014,24.60458]
[1776621830356,45.47,74863.87,0.0,0.41989,0.00014,24.60458]
[1776621830416,45.47,74863.87,0.0,0.41989,0.00014,24.60458]
[1776621830572,45.47,74863.87,0.0,0.41989,0.00014,24.60458]
[1776621830674,45.47,74863.94,0.0,0.41989,0.00014,24.60469]
[1776621831455,45.47,74863.94,0.0,0.41989,0.00014,24.60469]
[1776621831456,45.47,74863.94,0.0,0.41989,0.00014,24.60469]
[1776621831522,45.47,74863.94,0.0,0.41989,0.00014,24.60469]
[1776621831622,45.47,74863.94,0.0,0.41989,0.00014,24.60469]
[1776621831673,45.47,74863.94,0.0,0.41989,0.00014,24.60469]
[1776621831697,45.47,74862.68,0.0,0.41972,0.00014,24.60205]
[1776621832713,45.47,74862.68,0.0,0.41972,0.00014,24.60205]
[1776621832728,45.47,74862.68,0.0,0.41972,0.00014,24.60205]
[1776621832734,45.47,74862.68,0.0,0.41972,0.00014,24.60205]
[1776621832863,45.47,74862.55,0.0,0.41969,0.00014,24.6017]
[1776621833932,45.47,74862.55,0.0,0.41969,0.00014,24.6017]
[1776621833960,45.47,74862.55,0.0,0.41969,0.00014,24.6017]
[1776621833970,45.46,74862.93,0.0,0.41974,0.00014,24.60245]
[1776621835032,45.46,74860.39,0.0,0.4194,0.00014,24.59718]
[1776621835212,45.46,74860.39,0.0,0.4194,0.00014,24.59718]
[1776621835267,45.46,74860.39,0.0,0.4194,0.00014,24.59718]
[1776621835632,45.46,74860.39,0.0,0.4194,0.00014,24.59718]
[1776621835663,45.46,74860.39,0.0,0.4194,0.00014,24.59718]
[1776621835673,45.46,74860.52,0.0,0.41941,0.00014,24.59742]
[1776621836451,45.46,74860.52,0.0,0.41941,0.00014,24.59742]
[1776621836501,45.46,74860.52,0.0,0.41941,0.00014,24.59742]
[1776621836983,45.46,74860.52,0.0,0.41941,0.00014,24.59742]
[1776621836992,45.46,74860.52,0.0,0.41941,0.00014,24.59742]
[1776621836638,45.46,74860.52,0.0,0.41941,0.00014,24.59738]
[1776621837228,45.46,74860.52,0.0,0.41941,0.00014,24.59738]
[1776621837687,45.46,74860.05,0.0,0.41934,0.00014,24.59636]
[1776621839077,45.46,74860.05,0.0,0.41934,0.00014,24.59633]
[1776621839086,45.46,74860.05,0.0,0.41934,0.00014,24.59633]
[1776621839910,45.46,74860.05,0.0,0.41933,0.00014,24.59625]
[1776621844904,45.45,74852.33,0.0,0.41826,0.00014,24.57993]
[1776621845324,45.45,74852.33,0.0,0.41826,0.00014,24.57993]
[1776621845756,45.45,74848.71,0.0,0.41777,0.00014,24.57231]
[1776621847128,45.45,74848.71,0.0,0.41777,0.00014,24.57228]
[1776621847756,45.45,74849.88,0.0,0.41793,0.00014,24.57472]
[1776621850105,45.44,74848.6,0.0,0.41774,0.00014,24.57192]
[1776621850115,45.44,74848.6,0.0,0.41774,0.00014,24.57192]
[1776621850210,45.44,74848.6,0.0,0.41774,0.00014,24.57192]
[1776621850375,45.44,74848.6,0.0,0.41774,0.00014,24.57192]
[1776621850428,45.44,74848.6,0.0,0.41774,0.00014,24.57192]
[1776621850736,45.44,74848.6,0.0,0.41774,0.00014,24.57192]
[1776621851744,45.44,74838.4,0.0,0.41635,0.00014,24.55016]
[1776621852432,45.44,74838.4,0.0,0.41635,0.00014,24.55016]
[1776621852492,45.44,74838.4,0.0,0.41635,0.00014,24.55016]
[1776621852757,45.44,74836.14,0.0,0.41603,0.00014,24.54527]
[1776621853039,45.44,74836.14,0.0,0.41603,0.00014,24.54527]
[1776621853118,45.44,74836.14,0.0,0.41603,0.00014,24.54527]
[1776621853459,45.44,74836.14,0.0,0.41603,0.00014,24.54527]
[1776621853501,45.44,74836.14,0.0,0.41603,0.00014,24.54527]
[1776621853901,45.44,74835.38,0.0,0.41592,0.00014,24.54354]
[1776621854049,45.44,74835.38,0.0,0.41592,0.00014,24.54354]
[1776621854068,45.44,74835.38,0.0,0.41592,0.00014,24.54354]
[1776621854953,45.44,74835.38,0.0,0.41592,0.00014,24.54354]
[1776621854969,45.44,74835.38,0.0,0.41592,0.00014,24.54354]
[1776621854973,45.44,74835.38,0.0,0.41592,0.00014,24.54354]
[1776621854970,45.44,74835.52,0.0,0.41594,0.00014,24.54379]
[1776621855978,45.43,74830.95,0.0,0.41531,0.00014,24.53389]
[1776621857372,45.43,74828.49,0.0,0.41497,0.00014,24.52851]
[1776621857396,45.43,74828.49,0.0,0.41497,0.00014,24.52851]
[1776621857424,45.43,74828.49,0.0,0.41497,0.00014,24.52851]
[1776621857789,45.43,74828.49,0.0,0.41497,0.00014,24.52851]
[1776621858899,45.43,74837.0,0.0,0.41613,0.00014,24.5468]
[1776621860223,45.43,74837.0,0.0,0.41613,0.00014,24.5468]
[1776621860269,45.43,74837.0,0.0,0.41613,0.00014,24.5468]
[1776621861087,45.43,74834.85,0.0,0.41583,0.00014,24.54213]
[1776621861142,45.43,74834.85,0.0,0.41583,0.00014,24.54213]
[1776621861449,45.43,74834.85,0.0,0.41583,0.00014,24.54213]
[1776621861461,45.43,74834.85,0.0,0.41583,0.00014,24.54213]
[1776621861464,45.43,74834.85,0.0,0.41583,0.00014,24.54213]
[1776621861816,45.43,74835.01,0.0,0.41585,0.00014,24.54243]
[1776621862926,45.42,74842.56,0.0,0.41688,0.00014,24.55856]
[1776621863860,45.42,74842.56,0.0,0.41688,0.00014,24.55856]
[1776621863899,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864064,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864313,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864357,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864411,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864588,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864742,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864893,45.42,74799.67,0.0,0.41103,0.00014,24.46449]
[1776621864960,45.42,74797.53,0.0,0.41073,0.00014,24.45961]
[1776621865063,45.42,74797.53,0.0,0.41073,0.00014,24.45961]
[1776621865103,45.42,74797.53,0.0,0.41073,0.00014,24.45961]
[1776621865134,45.42,74797.53,0.0,0.41073,0.00014,24.45961]
[1776621865379,45.42,74797.53,0.0,0.41073,0.00014,24.45961]
[1776621865880,45.42,74797.53,0.0,0.41073,0.00014,24.45961]
[1776621865957,45.42,74795.76,0.0,0.41049,0.00014,24.4556]
[1776621868084,45.42,74797.16,0.0,0.41068,0.00014,24.45876]
[1776621868370,45.42,74797.16,0.0,0.41068,0.00014,24.45876]
[1776621868539,45.42,74797.16,0.0,0.41068,0.00014,24.45876]
[1776621868882,45.42,74788.09,0.0,0.40945,0.00014,24.43814]
[1776621869983,45.42,74716.59,0.0,0.39974,0.00014,24.26756]
[1776621870291,45.42,74716.59,0.0,0.39974,0.00014,24.26756]
[1776621870424,45.42,74716.59,0.0,0.39974,0.00014,24.26756]
[1776621870691,45.42,74716.59,0.0,0.39974,0.00014,24.26756]
[1776621870817,45.42,74716.59,0.0,0.39974,0.00014,24.26756]
[1776621871049,45.42,74697.77,0.0,0.39718,0.00014,24.21684]
[1776621871124,45.42,74697.77,0.0,0.39718,0.00014,24.21684]
[1776621871257,45.42,74697.77,0.0,0.39718,0.00014,24.21684]
[1776621871322,45.42,74697.77,0.0,0.39718,0.00014,24.21684]
[1776621871469,45.42,74697.77,0.0,0.39718,0.00014,24.21684]
[1776621871831,45.42,74697.77,0.0,0.39718,0.00014,24.21684]
[1776621872041,45.42,74716.89,0.0,0.39977,0.00014,24.26481]
[1776621872090,45.42,74716.89,0.0,0.39977,0.00014,24.26481]
[1776621872234,45.42,74716.89,0.0,0.39977,0.00014,24.26481]
[1776621872915,45.42,74716.89,0.0,0.39977,0.00014,24.26484]
[1776621873183,45.42,74716.89,0.0,0.39977,0.00014,24.26484]
[1776621873307,45.42,74716.89,0.0,0.39977,0.00014,24.26484]
[1776621873433,45.42,74716.89,0.0,0.39977,0.00014,24.26484]
[1776621873579,45.42,74716.89,0.0,0.39977,0.00014,24.26484]
[1776621873918,45.42,74736.87,0.0,0.40248,0.00014,24.31396]
[1776621874693,45.42,74736.87,0.0,0.40248,0.00014,24.31396]
[1776621874698,45.42,74736.87,0.0,0.40248,0.00014,24.31396]
[1776621874701,45.42,74736.87,0.0,0.40248,0.00014,24.31396]
[1776621875031,45.42,74739.1,0.0,0.40278,0.00014,24.31938]
[1776621876017,45.42,74739.1,0.0,0.40278,0.00014,24.31938]
[1776621876072,45.42,74738.67,0.0,0.40272,0.00014,24.31834]
[1776621876939,45.42,74738.67,0.0,0.40272,0.00014,24.31835]
[1776621877133,45.42,74738.67,0.0,0.40272,0.00014,24.31835]
[1776621877149,45.42,74738.67,0.0,0.40272,0.00014,24.31835]
[1776621877962,45.42,74735.36,0.0,0.40228,0.00014,24.31031]
[1776621878263,45.42,74735.36,0.0,0.40228,0.00014,24.31031]
[1776621878306,45.42,74735.36,0.0,0.40228,0.00014,24.31031]
[1776621878953,45.42,74735.36,0.0,0.40228,0.00014,24.31032]
[1776621879960,45.42,74744.06,0.0,0.40346,0.00014,24.33139]
[1776621883991,45.42,74737.82,0.0,0.40261,0.00014,24.31628]
[1776621885637,45.42,74740.25,0.0,0.40294,0.00014,24.32217]
[1776621886050,45.42,74741.87,0.0,0.40316,0.00014,24.32608]
[1776621888884,45.42,74738.78,0.0,0.40274,0.00014,24.31858]
[1776621889024,45.42,74735.78,0.0,0.40233,0.00014,24.3113]
[1776621891047,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621891097,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621891310,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621891416,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621891459,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621891551,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621891942,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621891976,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621892092,45.42,74727.75,0.0,0.40124,0.00014,24.29168]
[1776621892080,45.42,74731.69,0.0,0.40178,0.00014,24.30134]
[1776621893003,45.42,74731.69,0.0,0.40178,0.00014,24.30134]
[1776621893025,45.42,74731.69,0.0,0.40178,0.00014,24.30134]
[1776621893081,45.42,74693.16,0.0,0.39656,0.00014,24.20509]
[1776621894042,45.42,74693.16,0.0,0.39656,0.00014,24.20509]
[1776621894078,45.42,74693.16,0.0,0.39656,0.00014,24.20507]
[1776621894386,45.42,74693.16,0.0,0.39656,0.00014,24.20507]
[1776621895085,45.42,74689.37,0.0,0.39605,0.00014,24.19539]
[1776621896225,45.42,74687.65,0.0,0.39581,0.00014,24.19098]
[1776621896297,45.42,74687.65,0.0,0.39581,0.00014,24.19098]
[1776621897100,45.42,74691.38,0.0,0.39632,0.00014,24.20053]
[1776621898107,45.42,74698.15,0.0,0.39723,0.00014,24.21776]
[1776621899533,45.42,74698.11,0.0,0.39723,0.00014,24.21765]
[1776621899612,45.42,74698.11,0.0,0.39723,0.00014,24.21765]
[1776621899845,45.42,74698.11,0.0,0.39723,0.00014,24.21765]
[1776621899993,45.42,74698.11,0.0,0.39723,0.00014,24.21765]
[1776621900024,45.42,74698.11,0.0,0.39723,0.00014,24.21765]
[1776621900040,45.42,74696.98,0.0,0.39707,0.00014,24.21477]
[1776621900121,45.42,74696.98,0.0,0.39707,0.00014,24.21477]
[1776621901089,45.42,74696.98,0.0,0.39707,0.00014,24.21477]
[1776621900768,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901187,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901261,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901354,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901378,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901408,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901443,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901503,45.42,74709.64,0.0,0.39879,0.00014,24.2467]
[1776621901573,45.42,74718.98,0.0,0.40005,0.00014,24.26996]
[1776621902200,45.42,74718.98,0.0,0.40005,0.00014,24.26996]
[1776621902223,45.42,74718.98,0.0,0.40005,0.00014,24.26996]
[1776621902232,45.42,74718.98,0.0,0.40005,0.00014,24.26996]
[1776621902236,45.42,74718.98,0.0,0.40005,0.00014,24.26996]
[1776621902290,45.42,74718.98,0.0,0.40005,0.00014,24.26996]
[1776621903121,45.42,74718.98,0.0,0.40005,0.00014,24.26996]
[1776621902305,45.42,74725.22,0.0,0.40089,0.00014,24.28535]
[1776621903467,45.42,74725.22,0.0,0.40089,0.00014,24.28533]
[1776621907933,45.42,74725.53,0.0,0.40093,0.00014,24.28598]
[1776621907941,45.42,74725.53,0.0,0.40093,0.00014,24.28598]
[1776621908045,45.42,74725.53,0.0,0.40093,0.00014,24.28598]
[1776621908067,45.42,74726.92,0.0,0.40111,0.00014,24.28937]
[1776621908165,45.42,74726.92,0.0,0.40111,0.00014,24.28937]
[1776621908192,45.42,74726.92,0.0,0.40111,0.00014,24.28937]
[1776621908200,45.42,74726.92,0.0,0.40111,0.00014,24.28937]
[1776621908270,45.42,74726.92,0.0,0.40111,0.00014,24.28937]
[1776621908288,45.42,74719.1,0.0,0.40005,0.00014,24.27007]
[1776621909708,45.42,74719.1,0.0,0.40005,0.00014,24.27007]
[1776621909725,45.42,74719.1,0.0,0.40005,0.00014,24.27007]
[1776621909745,45.42,74719.1,0.0,0.40005,0.00014,24.27007]
[1776621910090,45.41,74711.33,0.0,0.399,0.00014,24.25064]
[1776621910353,45.41,74711.33,0.0,0.399,0.00014,24.25064]
[1776621910462,45.41,74711.33,0.0,0.399,0.00014,24.25064]
[1776621910988,45.41,74711.33,0.0,0.399,0.00014,24.25064]
[1776621911057,45.41,74711.33,0.0,0.399,0.00014,24.25064]
[1776621911066,45.41,74711.33,0.0,0.399,0.00014,24.25064]
[1776621911090,45.41,74711.33,0.0,0.399,0.00014,24.25064]
[1776621911129,45.41,74717.27,0.0,0.3998,0.00014,24.26544]
[1776621912185,45.41,74717.27,0.0,0.3998,0.00014,24.26543]
[1776621912195,45.41,74717.27,0.0,0.3998,0.00014,24.26543]
[1776621912267,45.41,74717.27,0.0,0.3998,0.00014,24.26543]
[1776621912370,45.41,74725.84,0.0,0.40096,0.00014,24.28659]
[1776621914057,45.41,74725.84,0.0,0.40096,0.00014,24.28659]
[1776621914069,45.41,74725.84,0.0,0.40096,0.00014,24.28659]
[1776621914961,45.41,74734.58,0.0,0.40214,0.00014,24.3079]
[1776621918741,45.41,74740.27,0.0,0.40291,0.00014,24.32171]
[1776621919104,45.41,74751.47,0.0,0.40443,0.00014,24.34873]
[1776621921079,45.41,74756.28,0.0,0.40509,0.00014,24.36026]
[1776621922414,45.41,74757.55,0.0,0.40527,0.00014,24.36331]
[1776621922516,45.41,74757.29,0.0,0.40523,0.00014,24.36269]
[1776621923525,45.41,74757.29,0.0,0.40523,0.00014,24.36269]
[1776621924033,45.42,74745.55,0.0,0.40364,0.00014,24.33471]
[1776621925110,45.42,74734.75,0.0,0.40218,0.00014,24.30855]
[1776621927091,45.42,74735.77,0.0,0.40231,0.00014,24.31104]
[1776621927108,45.42,74743.26,0.0,0.40333,0.00014,24.32918]
[1776621927165,45.42,74743.26,0.0,0.40333,0.00014,24.32918]
[1776621927196,45.42,74743.26,0.0,0.40333,0.00014,24.32918]
[1776621927886,45.42,74743.26,0.0,0.40333,0.00014,24.32918]
[1776621927896,45.42,74743.26,0.0,0.40333,0.00014,24.32918]
[1776621927899,45.42,74743.26,0.0,0.40333,0.00014,24.32918]
[1776621927903,45.42,74743.26,0.0,0.40333,0.00014,24.32918]
[1776621928050,45.42,74757.45,0.0,0.40526,0.00014,24.36319]
[1776621928563,45.42,74757.45,0.0,0.40526,0.00014,24.36319]
[1776621928573,45.42,74757.45,0.0,0.40526,0.00014,24.36319]
[1776621928904,45.42,74757.45,0.0,0.40526,0.00014,24.36319]
[1776621929000,45.42,74759.29,0.0,0.40551,0.00014,24.36756]
[1776621930557,45.42,74759.29,0.0,0.40551,0.00014,24.36756]
[1776621930566,45.42,74759.29,0.0,0.40551,0.00014,24.36756]
[1776621930607,45.42,74759.34,0.0,0.40552,0.00014,24.36769]
[1776621936925,45.42,74756.11,0.0,0.40507,0.00014,24.35666]
[1776621938268,45.42,74756.03,0.0,0.40507,0.00014,24.35653]
[1776621939084,45.43,74753.75,0.0,0.40476,0.00014,24.35117]
[1776621943076,45.43,74746.47,0.0,0.40378,0.00014,24.33385]
[1776621945113,45.43,74754.8,0.0,0.40491,0.00014,24.35382]
[1776621947297,45.43,74755.89,0.0,0.40506,0.00014,24.35645]
[1776621947459,45.43,74757.1,0.0,0.40523,0.00014,24.35932]
[1776621949508,45.43,74765.45,0.0,0.40637,0.00014,24.37907]
[1776621954650,45.44,74764.59,0.0,0.40626,0.00014,24.37717]
[1776621957329,45.44,74765.17,0.0,0.40634,0.00014,24.37858]
[1776621957919,45.44,74756.28,0.0,0.40513,0.00014,24.35762]
[1776621959168,45.44,74747.8,0.0,0.40398,0.00014,24.33738]
[1776621961003,45.44,74747.8,0.0,0.40399,0.00014,24.33745]
[1776621961186,45.44,74742.76,0.0,0.40331,0.00014,24.32539]
[1776621961936,45.44,74742.76,0.0,0.40331,0.00014,24.32539]
[1776621962078,45.44,74742.76,0.0,0.40331,0.00014,24.32539]
[1776621962130,45.44,74742.76,0.0,0.40331,0.00014,24.32539]
[1776621962221,45.44,74742.76,0.0,0.40331,0.00014,24.32539]
[1776621962131,45.44,74773.55,0.0,0.40749,0.00014,24.39831]
[1776621963006,45.44,74786.06,0.0,0.40919,0.00014,24.42718]
[1776621963973,45.44,74786.06,0.0,0.40919,0.00014,24.42718]
[1776621964191,45.44,74790.68,0.0,0.40982,0.00014,24.43777]
[1776621964262,45.44,74790.68,0.0,0.40982,0.00014,24.43777]
[1776621964757,45.44,74790.68,0.0,0.40982,0.00014,24.43776]
[1776621967615,45.44,74783.28,0.0,0.40881,0.00014,24.42082]
[1776621971300,45.44,74782.02,0.0,0.40864,0.00014,24.41792]
[1776621972164,45.44,74780.48,0.0,0.40843,0.00014,24.41437]
[1776621974159,45.44,74777.46,0.0,0.40802,0.00014,24.4074]
[1776621974828,45.44,74774.53,0.0,0.40762,0.00014,24.40061]
[1776621980706,45.44,74773.84,0.0,0.40753,0.00014,24.39903]
[1776621981313,45.44,74773.84,0.0,0.40753,0.00014,24.39903]
[1776621981712,45.44,74774.4,0.0,0.40761,0.00014,24.40034]
[1776621983706,45.44,74770.81,0.0,0.40712,0.00014,24.39199]
[1776621984124,45.44,74770.81,0.0,0.40712,0.00014,24.39199]
[1776621984177,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621984365,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621984535,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621984622,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621984815,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621984825,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621984856,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621985193,45.44,74767.32,0.0,0.40665,0.00014,24.38386]
[1776621985133,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985254,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985267,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985409,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985471,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985693,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985764,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985812,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621985814,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621986097,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621986117,45.44,74737.07,0.0,0.40254,0.00014,24.3117]
[1776621986175,45.44,74731.6,0.0,0.40179,0.00014,24.29832]
[1776621986560,45.44,74731.6,0.0,0.40179,0.00014,24.29832]
[1776621986608,45.44,74731.6,0.0,0.40179,0.00014,24.29832]
[1776621987001,45.44,74731.6,0.0,0.40179,0.00014,24.29832]
[1776621987006,45.44,74731.6,0.0,0.40179,0.00014,24.29832]
[1776621987008,45.44,74731.6,0.0,0.40179,0.00014,24.29832]
[1776621987049,45.44,74731.6,0.0,0.40179,0.00014,24.29832]
[1776621987102,45.44,74731.91,0.0,0.40183,0.00014,24.29902]
[1776621987720,45.44,74731.91,0.0,0.40183,0.00014,24.29902]
[1776621987734,45.44,74731.91,0.0,0.40183,0.00014,24.29902]
[1776621987738,45.44,74731.91,0.0,0.40183,0.00014,24.29902]
[1776621988165,45.44,74728.16,0.0,0.40132,0.00014,24.28979]
[1776621991206,45.44,74722.06,0.0,0.40048,0.00014,24.27122]
[1776621993180,45.44,74728.66,0.0,0.40137,0.00014,24.28743]
[1776621993603,45.44,74728.66,0.0,0.40137,0.00014,24.28743]
[1776621994147,45.44,74729.36,0.0,0.40146,0.00014,24.28914]
[1776621995193,45.44,74723.29,0.0,0.40064,0.00014,24.27422]
[1776621997003,45.44,74721.71,0.0,0.40043,0.00014,24.27031]
[1776621997245,45.44,74734.06,0.0,0.4021,0.00014,24.3006]
[1776621999219,45.44,74735.2,0.0,0.40225,0.00014,24.30336]
[1776622004245,45.43,74736.04,0.0,0.40236,0.00014,24.30536]
[1776622009260,45.43,74735.4,0.0,0.40228,0.00014,24.30377]
[1776622009544,45.43,74735.2,0.0,0.40225,0.00014,24.30328]
[1776622009889,45.43,74735.2,0.0,0.40225,0.00014,24.30328]
[1776622010174,45.43,74735.2,0.0,0.40225,0.00014,24.30328]
[1776622010388,45.43,74731.52,0.0,0.40175,0.00014,24.29429]
[1776622010595,45.43,74731.52,0.0,0.40175,0.00014,24.29429]
[1776622010598,45.43,74731.52,0.0,0.40175,0.00014,24.29429]
[1776622010953,45.43,74731.52,0.0,0.40175,0.00014,24.29429]
[1776622011094,45.43,74731.52,0.0,0.40175,0.00014,24.29429]
[1776622011186,45.43,74731.52,0.0,0.40175,0.00014,24.29429]
[1776622011209,45.43,74715.14,0.0,0.39953,0.00014,24.25389]
[1776622011512,45.43,74715.14,0.0,0.39953,0.00014,24.25389]
[1776622012192,45.43,74715.84,0.0,0.39962,0.00014,24.25555]
[1776622012430,45.43,74715.84,0.0,0.39962,0.00014,24.25555]
[1776622012622,45.43,74715.84,0.0,0.39962,0.00014,24.25555]
[1776622012792,45.43,74715.84,0.0,0.39962,0.00014,24.25555]
[1776622012823,45.43,74715.84,0.0,0.39962,0.00014,24.25555]
[1776622012959,45.43,74715.84,0.0,0.39962,0.00014,24.25555]
[1776622013018,45.43,74715.84,0.0,0.39962,0.00014,24.25555]
[1776622013120,45.43,74731.36,0.0,0.40172,0.00014,24.29381]
[1776622013986,45.43,74731.36,0.0,0.40172,0.00014,24.29381]
[1776622014063,45.43,74731.36,0.0,0.40172,0.00014,24.29381]
[1776622014164,45.43,74742.64,0.0,0.40325,0.00014,24.32115]
[1776622015225,45.43,74742.64,0.0,0.40325,0.00014,24.32115]
[1776622015260,45.43,74742.64,0.0,0.40325,0.00014,24.32115]
[1776622015125,45.43,74751.25,0.0,0.40442,0.00014,24.3419]
[1776622015968,45.43,74751.25,0.0,0.40442,0.00014,24.3419]
[1776622016358,45.43,74751.25,0.0,0.40442,0.00014,24.3419]
[1776622016473,45.43,74751.25,0.0,0.40442,0.00014,24.3419]
[1776622016975,45.43,74750.8,0.0,0.40436,0.00014,24.34085]
[1776622018137,45.43,74750.8,0.0,0.40436,0.00014,24.34085]
[1776622018167,45.43,74750.8,0.0,0.40436,0.00014,24.34085]
[1776622018221,45.43,74750.8,0.0,0.40436,0.00014,24.34085]
[1776622018206,45.43,74748.95,0.0,0.40411,0.00014,24.33648]
[1776622018836,45.43,74748.95,0.0,0.40411,0.00014,24.33648]
[1776622019001,45.43,74749.95,0.0,0.40425,0.00014,24.33887]
[1776622020232,45.43,74749.95,0.0,0.40425,0.00014,24.33887]
[1776622021163,45.44,74746.61,0.0,0.4038,0.00014,24.33095]
[1776622026209,45.44,74750.92,0.0,0.40439,0.00014,24.34136]
[1776622030356,45.44,74753.36,0.0,0.40474,0.00014,24.3474]
[1776622031146,45.45,74751.65,0.0,0.40451,0.00014,24.34337]
[1776622036167,45.45,74754.33,0.0,0.40488,0.00014,24.34994]
[1776622037425,45.45,74754.44,0.0,0.40491,0.00014,24.35029]
[1776622037849,45.45,74754.44,0.0,0.40491,0.00014,24.35029]
[1776622037914,45.45,74754.44,0.0,0.40491,0.00014,24.35029]
[1776622038164,45.45,74754.44,0.0,0.40491,0.00014,24.35029]
[1776622038191,45.45,74736.0,0.0,0.4024,0.00014,24.30597]
[1776622039161,45.45,74731.69,0.0,0.40182,0.00014,24.29547]
[1776622041727,45.45,74733.49,0.0,0.40206,0.00014,24.29983]
[1776622041741,45.45,74733.49,0.0,0.40206,0.00014,24.29983]
[1776622041809,45.45,74734.13,0.0,0.40215,0.00014,24.30139]
[1776622044248,45.45,74747.23,0.0,0.40393,0.00014,24.33306]
[1776622046581,45.46,74746.94,0.0,0.40389,0.00014,24.33246]
[1776622047241,45.46,74747.98,0.0,0.40404,0.00014,24.335]
[1776622052242,45.46,74749.24,0.0,0.4042,0.00014,24.33469]
[1776622053621,45.46,74752.27,0.0,0.40462,0.00014,24.34201]
[1776622053633,45.46,74752.27,0.0,0.40462,0.00014,24.34201]
[1776622054243,45.46,74763.69,0.0,0.40617,0.00014,24.36904]
[1776622054681,45.46,74763.69,0.0,0.40617,0.00014,24.36904]
[1776622055288,45.47,74767.66,0.0,0.40672,0.00014,24.37843]
[1776622055988,45.47,74767.66,0.0,0.40672,0.00014,24.37843]
[1776622056262,45.47,74759.29,0.0,0.40558,0.00014,24.35877]
[1776622057937,45.47,74759.29,0.0,0.40558,0.00014,24.3588]
[1776622058736,45.47,74758.09,0.0,0.40542,0.00014,24.356]
[1776622058773,45.47,74758.09,0.0,0.40542,0.00014,24.356]
[1776622058854,45.47,74758.09,0.0,0.40542,0.00014,24.356]
[1776622059275,45.47,74757.57,0.0,0.40535,0.00014,24.35481]
[1776622061413,45.47,74755.17,0.0,0.40503,0.00014,24.34921]
[1776622062295,45.47,74745.5,0.0,0.40373,0.00014,24.32617]
[1776622062875,45.47,74745.5,0.0,0.40373,0.00014,24.32617]
[1776622063301,45.47,74745.63,0.0,0.40375,0.00014,24.32654]
[1776622064715,45.48,74746.79,0.0,0.40391,0.00014,24.32938]
[1776622065217,45.48,74746.79,0.0,0.40391,0.00014,24.32938]
[1776622065325,45.48,74747.03,0.0,0.40394,0.00014,24.32995]
[1776622065467,45.48,74747.03,0.0,0.40394,0.00014,24.32995]
[1776622065512,45.48,74747.03,0.0,0.40394,0.00014,24.32995]
[1776622065531,45.48,74747.03,0.0,0.40394,0.00014,24.32995]
[1776622065899,45.48,74747.03,0.0,0.40394,0.00014,24.32995]
[1776622066327,45.48,74717.77,0.0,0.39998,0.00014,24.25871]
[1776622067329,45.48,74717.77,0.0,0.39998,0.00014,24.25869]
[1776622067802,45.48,74717.77,0.0,0.39998,0.00014,24.25869]
[1776622067897,45.48,74717.77,0.0,0.39998,0.00014,24.25869]
[1776622068238,45.48,74717.77,0.0,0.39998,0.00014,24.25869]
[1776622068319,45.48,74717.77,0.0,0.39998,0.00014,24.25869]
[1776622068336,45.48,74718.2,0.0,0.40004,0.00014,24.25973]
[1776622069818,45.48,74720.88,0.0,0.4004,0.00014,24.26633]
[1776622069855,45.48,74720.88,0.0,0.4004,0.00014,24.26633]
[1776622069936,45.48,74720.88,0.0,0.4004,0.00014,24.26633]
[1776622070350,45.48,74722.04,0.0,0.40055,0.00014,24.26916]
[1776622070593,45.48,74722.04,0.0,0.40055,0.00014,24.26916]
[1776622070981,45.48,74722.04,0.0,0.40055,0.00014,24.26916]
[1776622071089,45.48,74722.04,0.0,0.40055,0.00014,24.26916]
[1776622071357,45.47,74718.52,0.0,0.40007,0.00014,24.2604]
[1776622072631,45.47,74713.46,0.0,0.39939,0.00014,24.24784]
[1776622072720,45.47,74712.36,0.0,0.39924,0.00014,24.24507]
[1776622075061,45.47,74713.23,0.0,0.39936,0.00014,24.24724]
[1776622075162,45.47,74713.23,0.0,0.39936,0.00014,24.24724]
[1776622077051,45.47,74718.17,0.0,0.40002,0.00014,24.25944]
[1776622077075,45.47,74718.17,0.0,0.40002,0.00014,24.25944]
[1776622077083,45.47,74718.17,0.0,0.40002,0.00014,24.25944]
[1776622077141,45.47,74725.92,0.0,0.40107,0.00014,24.27852]
[1776622079087,45.47,74727.17,0.0,0.40124,0.00014,24.28161]
[1776622079231,45.47,74724.57,0.0,0.40089,0.00014,24.27522]
[1776622081238,45.47,74721.66,0.0,0.40049,0.00014,24.26804]
[1776622081279,45.47,74725.3,0.0,0.40098,0.00014,24.27698]
[1776622082318,45.47,74725.3,0.0,0.40098,0.00014,24.27698]
[1776622082353,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622082513,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622082586,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622082635,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622082795,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622082850,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622083003,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622083089,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622083221,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622083297,45.47,74733.75,0.0,0.40213,0.00014,24.2977]
[1776622083322,45.47,74751.69,0.0,0.40456,0.00014,24.34091]
[1776622083448,45.47,74751.69,0.0,0.40456,0.00014,24.34091]
[1776622083506,45.47,74751.69,0.0,0.40456,0.00014,24.34091]
[1776622083519,45.47,74751.69,0.0,0.40456,0.00014,24.34091]
[1776622083534,45.47,74751.69,0.0,0.40456,0.00014,24.34091]
[1776622083567,45.47,74751.69,0.0,0.40456,0.00014,24.34091]
[1776622083580,45.47,74751.69,0.0,0.40456,0.00014,24.34091]
[1776622084401,45.47,74752.99,0.0,0.40474,0.00014,24.34401]
[1776622084449,45.47,74752.99,0.0,0.40474,0.00014,24.34401]
[1776622085279,45.47,74752.99,0.0,0.40474,0.00014,24.34401]
[1776622085379,45.47,74753.03,0.0,0.40475,0.00014,24.34417]
[1776622087301,45.47,74753.64,0.0,0.40483,0.00014,24.34562]
[1776622088361,45.48,74756.93,0.0,0.40528,0.00014,24.35355]
[1776622089325,45.48,74756.93,0.0,0.40528,0.00014,24.35355]
[1776622089372,45.48,74757.01,0.0,0.4053,0.00014,24.35377]
[1776622089957,45.48,74757.01,0.0,0.4053,0.00014,24.35377]
[1776622090373,45.48,74756.8,0.0,0.40527,0.00014,24.35331]
[1776622091304,45.48,74756.8,0.0,0.40527,0.00014,24.35331]
[1776622091327,45.48,74750.42,0.0,0.40441,0.00014,24.33817]
[1776622096372,45.48,74751.46,0.0,0.40456,0.00014,24.34083]
[1776622098377,45.49,74760.5,0.0,0.4058,0.00014,24.3624]
[1776622099074,45.49,74767.35,0.0,0.40673,0.00014,24.37852]
[1776622100562,45.49,74773.45,0.0,0.40756,0.00014,24.39276]
[1776622105615,45.49,74771.23,0.0,0.40726,0.00014,24.38771]
[1776622110713,45.5,74774.23,0.0,0.40768,0.00014,24.39477]
[1776622110735,45.5,74781.95,0.0,0.40873,0.00014,24.41263]
[1776622115833,45.5,74778.33,0.0,0.40823,0.00014,24.40086]
[1776622121708,45.5,74770.95,0.0,0.40723,0.00014,24.38383]
[1776622126735,45.5,74771.95,0.0,0.40737,0.00014,24.38623]
[1776622131868,45.51,74773.27,0.0,0.40756,0.00014,24.38939]
[1776622131884,45.51,74783.54,0.0,0.40895,0.00014,24.41309]
[1776622137821,45.51,74780.31,0.0,0.40852,0.00014,24.40573]
[1776622142010,45.51,74779.99,0.0,0.40848,0.00014,24.40502]
[1776622142331,45.51,74791.38,0.0,0.41002,0.00014,24.43106]
[1776622142566,45.51,74791.38,0.0,0.41002,0.00014,24.43106]
[1776622143285,45.51,74796.6,0.0,0.41073,0.00014,24.44287]
[1776622144127,45.51,74796.6,0.0,0.41073,0.00014,24.44287]
[1776622144352,45.51,74797.62,0.0,0.41087,0.00014,24.44517]
[1776622144840,45.51,74797.62,0.0,0.41087,0.00014,24.44517]
[1776622144851,45.51,74797.62,0.0,0.41087,0.00014,24.44517]
[1776622144940,45.51,74797.62,0.0,0.41087,0.00014,24.44517]
[1776622144966,45.51,74797.21,0.0,0.41082,0.00014,24.44424]
[1776622146084,45.51,74797.21,0.0,0.41082,0.00014,24.44424]
[1776622146147,45.51,74797.21,0.0,0.41082,0.00014,24.44424]
[1776622146348,45.51,74797.11,0.0,0.4108,0.00014,24.444]
[1776622149354,45.51,74809.36,0.0,0.41247,0.00014,24.47138]
[1776622149850,45.51,74809.36,0.0,0.41247,0.00014,24.47138]
[1776622150444,45.51,74810.96,0.0,0.41268,0.00014,24.47491]
[1776622152242,45.51,74811.28,0.0,0.41273,0.00014,24.4756]
[1776622152343,45.51,74809.37,0.0,0.41246,0.00014,24.47136]
[1776622153806,45.51,74809.79,0.0,0.41252,0.00014,24.47228]
[1776622154325,45.51,74825.47,0.0,0.41466,0.00014,24.5067]
[1776622155993,45.51,74825.47,0.0,0.41466,0.00014,24.5067]
[1776622156343,45.5,74833.04,0.0,0.41568,0.00014,24.52306]
[1776622157155,45.5,74833.04,0.0,0.41568,0.00014,24.52306]
[1776622157216,45.5,74833.04,0.0,0.41568,0.00014,24.52306]
[1776622157347,45.5,74836.71,0.0,0.41618,0.00014,24.53093]
[1776622157557,45.5,74836.71,0.0,0.41618,0.00014,24.53093]
[1776622158259,45.5,74836.71,0.0,0.41618,0.00014,24.53093]
[1776622158320,45.5,74836.71,0.0,0.41618,0.00014,24.53093]
[1776622158391,45.5,74836.71,0.0,0.41618,0.00014,24.53093]
[1776622158451,45.5,74840.92,0.0,0.41676,0.00014,24.53992]
[1776622160284,45.5,74841.56,0.0,0.41685,0.00014,24.54128]
[1776622160385,45.5,74841.78,0.0,0.41687,0.00014,24.54172]
[1776622162070,45.5,74841.91,0.0,0.41689,0.00014,24.54198]
[1776622162082,45.5,74841.91,0.0,0.41689,0.00014,24.54198]
[1776622162404,45.5,74844.92,0.0,0.4173,0.00014,24.54835]
[1776622164369,45.5,74844.92,0.0,0.4173,0.00014,24.54835]
[1776622164453,45.5,74854.54,0.0,0.41862,0.00014,24.56866]
[1776622164906,45.5,74854.54,0.0,0.41862,0.00014,24.56866]
[1776622165139,45.5,74853.02,0.0,0.41841,0.00014,24.56548]
[1776622166442,45.5,74853.02,0.0,0.41841,0.00014,24.56548]
[1776622166449,45.5,74853.02,0.0,0.41841,0.00014,24.56548]
[1776622167331,45.51,74855.7,0.0,0.41878,0.00014,24.57112]
[1776622168881,45.51,74860.51,0.0,0.41944,0.00014,24.58117]
[1776622168890,45.51,74860.51,0.0,0.41944,0.00014,24.58117]
[1776622169424,45.51,74861.9,0.0,0.41963,0.00014,24.58406]
[1776622172895,45.51,74856.96,0.0,0.41894,0.00014,24.57036]
[1776622173350,45.51,74842.76,0.0,0.41701,0.00014,24.54047]
[1776622173976,45.51,74842.76,0.0,0.41701,0.00014,24.54047]
[1776622174394,45.51,74840.77,0.0,0.41673,0.00014,24.53618]
[1776622177410,45.5,74851.52,0.0,0.41819,0.00014,24.55885]
[1776622177531,45.5,74851.52,0.0,0.41819,0.00014,24.55885]
[1776622178125,45.5,74851.52,0.0,0.41819,0.00014,24.55885]
[1776622178588,45.5,74851.52,0.0,0.41819,0.00014,24.55885]
[1776622179128,45.5,74850.43,0.0,0.41804,0.00014,24.55658]
[1776622184219,45.51,74853.25,0.0,0.41843,0.00014,24.56257]
[1776622184732,45.51,74857.51,0.0,0.41902,0.00014,24.57148]
[1776622185277,45.51,74868.95,0.0,0.42058,0.00014,24.59514]
[1776622185972,45.51,74868.95,0.0,0.42058,0.00014,24.59514]
[1776622185982,45.51,74868.95,0.0,0.42058,0.00014,24.59514]
[1776622186324,45.51,74868.17,0.0,0.42047,0.00014,24.59356]
[1776622188874,45.51,74873.14,0.0,0.42115,0.00014,24.60372]
[1776622188883,45.51,74873.14,0.0,0.42115,0.00014,24.60372]
[1776622188927,45.51,74873.14,0.0,0.42115,0.00014,24.60372]
[1776622189100,45.51,74873.14,0.0,0.42115,0.00014,24.60372]
[1776622189167,45.51,74873.14,0.0,0.42115,0.00014,24.60372]
[1776622189309,45.51,74873.14,0.0,0.42115,0.00014,24.60372]
[1776622189410,45.51,74883.19,0.0,0.42253,0.00014,24.62405]
[1776622189589,45.51,74883.19,0.0,0.42253,0.00014,24.62405]
[1776622189819,45.51,74883.19,0.0,0.42253,0.00014,24.62405]
[1776622189917,45.51,74883.19,0.0,0.42253,0.00014,24.62405]
[1776622189982,45.51,74883.19,0.0,0.42253,0.00014,24.62405]
[1776622190175,45.51,74883.19,0.0,0.42253,0.00014,24.62405]
[1776622190277,45.51,74885.93,0.0,0.4229,0.00014,24.62955]
[1776622191037,45.51,74885.93,0.0,0.4229,0.00014,24.62955]
[1776622191175,45.51,74885.93,0.0,0.4229,0.00014,24.62955]
[1776622191265,45.51,74885.45,0.0,0.42283,0.00014,24.62856]
[1776622192864,45.51,74885.45,0.0,0.42283,0.00014,24.62856]
[1776622192930,45.51,74885.45,0.0,0.42283,0.00014,24.62856]
[1776622192949,45.51,74885.45,0.0,0.42283,0.00014,24.62856]
[1776622192960,45.51,74885.45,0.0,0.42283,0.00014,24.62856]
[1776622193227,45.51,74887.3,0.0,0.42308,0.00014,24.63225]
[1776622194964,45.51,74887.14,0.0,0.42306,0.00014,24.6319]
[1776622195240,45.51,74889.18,0.0,0.42334,0.00014,24.63598]
[1776622195719,45.51,74889.18,0.0,0.42334,0.00014,24.63598]
[1776622196394,45.5,74888.83,0.0,0.42329,0.00014,24.63524]
[1776622197024,45.5,74888.83,0.0,0.42329,0.00014,24.63524]
[1776622197035,45.5,74888.83,0.0,0.42329,0.00014,24.63524]
[1776622197485,45.5,74889.74,0.0,0.42341,0.00014,24.63704]
[1776622202491,45.5,74891.4,0.0,0.42363,0.00014,24.64027]
[1776622206465,45.5,74884.36,0.0,0.42266,0.00014,24.62614]
[1776622211465,45.5,74886.2,0.0,0.42291,0.00014,24.62978]
[1776622213407,45.49,74894.01,0.0,0.42398,0.00014,24.64531]
[1776622213827,45.49,74894.01,0.0,0.42398,0.00014,24.64531]
[1776622214495,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622214601,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622214723,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622214847,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622215084,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622215150,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622215572,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622216173,45.49,74896.26,0.0,0.42428,0.00014,24.64974]
[1776622216551,45.49,74888.85,0.0,0.42327,0.00014,24.63501]
[1776622217934,45.49,74888.85,0.0,0.42327,0.00014,24.63499]
[1776622218032,45.49,74888.85,0.0,0.42327,0.00014,24.63499]
[1776622218129,45.49,74888.85,0.0,0.42327,0.00014,24.63499]
[1776622218211,45.49,74888.85,0.0,0.42327,0.00014,24.63499]
[1776622218531,45.49,74877.73,0.0,0.42175,0.00014,24.61263]
[1776622219533,45.49,74877.73,0.0,0.42175,0.00014,24.61263]
[1776622220545,45.49,74883.98,0.0,0.4226,0.00014,24.62523]
[1776622224727,45.49,74884.4,0.0,0.42266,0.00014,24.62605]
[1776622225391,45.49,74884.4,0.0,0.42266,0.00014,24.62605]
[1776622225401,45.49,74884.4,0.0,0.42266,0.00014,24.62605]
[1776622225476,45.49,74883.37,0.0,0.42251,0.00014,24.62397]
[1776622228155,45.49,74879.59,0.0,0.422,0.00014,24.61635]
[1776622228530,45.49,74879.96,0.0,0.42205,0.00014,24.61709]
[1776622229208,45.49,74879.96,0.0,0.42205,0.00014,24.61709]
[1776622229222,45.49,74879.96,0.0,0.42205,0.00014,24.61709]
[1776622229475,45.49,74860.57,0.0,0.41939,0.00014,24.57735]
[1776622230498,45.49,74860.57,0.0,0.41939,0.00014,24.57735]
[1776622230518,45.49,74855.67,0.0,0.41872,0.00014,24.56708]
[1776622231256,45.49,74855.67,0.0,0.41872,0.00014,24.56708]
[1776622231269,45.49,74855.67,0.0,0.41872,0.00014,24.56708]
[1776622231270,45.49,74855.67,0.0,0.41872,0.00014,24.56708]
[1776622231542,45.49,74856.07,0.0,0.41876,0.00014,24.56446]
[1776622236545,45.49,74858.64,0.0,0.41912,0.00014,24.56989]
[1776622236563,45.49,74850.74,0.0,0.41804,0.00014,24.55334]
[1776622239213,45.49,74850.03,0.0,0.41794,0.00014,24.55181]
[1776622239231,45.49,74850.03,0.0,0.41794,0.00014,24.55181]
[1776622239553,45.49,74850.62,0.0,0.41802,0.00014,24.55304]
[1776622241463,45.49,74857.22,0.0,0.41893,0.00014,24.56692]
[1776622246476,45.49,74855.55,0.0,0.4187,0.00014,24.56348]
[1776622246578,45.49,74848.55,0.0,0.41774,0.00014,24.54877]
[1776622251580,45.5,74848.47,0.0,0.41774,0.00014,24.54872]
[1776622256605,45.5,74849.36,0.0,0.41787,0.00014,24.55072]
[1776622259889,45.5,74850.31,0.0,0.41801,0.00014,24.55285]
[1776622260610,45.51,74848.64,0.0,0.41779,0.00014,24.54936]
[1776622261218,45.51,74848.64,0.0,0.41779,0.00014,24.54936]
[1776622261247,45.51,74848.6,0.0,0.41778,0.00014,24.54928]
[1776622262591,45.51,74841.78,0.0,0.41686,0.00014,24.53487]
[1776622267967,45.5,74846.22,0.0,0.41745,0.00014,24.54416]
[1776622268002,45.5,74846.22,0.0,0.41745,0.00014,24.54416]
[1776622268513,45.5,74847.4,0.0,0.41761,0.00014,24.5466]
[1776622269233,45.5,74847.4,0.0,0.41761,0.00014,24.5466]
[1776622269258,45.5,74848.0,0.0,0.41769,0.00014,24.54787]
[1776622270167,45.5,74848.0,0.0,0.41769,0.00014,24.54787]
[1776622270191,45.5,74854.53,0.0,0.41858,0.00014,24.56162]
[1776622272930,45.5,74854.86,0.0,0.41863,0.00014,24.56237]
[1776622273531,45.51,74856.25,0.0,0.41883,0.00014,24.56533]
[1776622274920,45.51,74856.46,0.0,0.41886,0.00014,24.56579]
[1776622274927,45.51,74856.46,0.0,0.41886,0.00014,24.56579]
[1776622274931,45.51,74856.46,0.0,0.41886,0.00014,24.56579]
[1776622275449,45.51,74856.46,0.0,0.41886,0.00014,24.56582]
[1776622280517,45.51,74856.9,0.0,0.41893,0.00014,24.56684]
[1776622280619,45.51,74862.97,0.0,0.41976,0.00014,24.57946]
[1776622285749,45.51,74859.49,0.0,0.41929,0.00014,24.57233]
[1776622286694,45.52,74859.49,0.0,0.41929,0.00014,24.57235]
[1776622286734,45.52,74859.49,0.0,0.41929,0.00014,24.57235]
[1776622287050,45.51,74833.36,0.0,0.41572,0.00014,24.51708]
[1776622287884,45.51,74833.36,0.0,0.41572,0.00014,24.51708]
[1776622288624,45.51,74833.08,0.0,0.41569,0.00014,24.51646]
[1776622291943,45.51,74829.86,0.0,0.41523,0.00014,24.50602]
[1776622291999,45.51,74829.86,0.0,0.41523,0.00014,24.50602]
[1776622292024,45.51,74829.86,0.0,0.41523,0.00014,24.50602]
[1776622292054,45.51,74829.86,0.0,0.41523,0.00014,24.50602]
[1776622292086,45.51,74829.86,0.0,0.41523,0.00014,24.50602]
[1776622292574,45.51,74829.67,0.0,0.4152,0.00014,24.50559]
[1776622298111,45.51,74829.61,0.0,0.41519,0.00014,24.50535]
[1776622298985,45.51,74829.61,0.0,0.41519,0.00014,24.50535]
[1776622298996,45.51,74829.61,0.0,0.41519,0.00014,24.50535]
[1776622299599,45.51,74828.94,0.0,0.41509,0.00014,24.50386]
[1776622304654,45.51,74827.63,0.0,0.41491,0.00014,24.50094]
[1776622309894,45.5,74827.87,0.0,0.41493,0.00014,24.50132]
[1776622314961,45.5,74827.67,0.0,0.4149,0.00014,24.50078]
[1776622319981,45.49,74827.16,0.0,0.41482,0.00014,24.49954]
[1776622321551,45.49,74827.16,0.0,0.41482,0.00014,24.49952]
[1776622321575,45.49,74827.16,0.0,0.41482,0.00014,24.49952]
[1776622321637,45.49,74827.16,0.0,0.41482,0.00014,24.49952]
[1776622321646,45.49,74827.16,0.0,0.41482,0.00014,24.49952]
[1776622321589,45.49,74829.51,0.0,0.41514,0.00014,24.50461]
[1776622321866,45.49,74829.51,0.0,0.41514,0.00014,24.50461]
[1776622321947,45.49,74829.51,0.0,0.41514,0.00014,24.50461]
[1776622322116,45.49,74829.51,0.0,0.41514,0.00014,24.50461]
[1776622322641,45.49,74842.15,0.0,0.41686,0.00014,24.53176]
[1776622324133,45.49,74843.09,0.0,0.41699,0.00014,24.53379]
[1776622324194,45.49,74843.09,0.0,0.41699,0.00014,24.53379]
[1776622324356,45.49,74843.09,0.0,0.41699,0.00014,24.53379]
[1776622324457,45.49,74849.35,0.0,0.41785,0.00014,24.54704]
[1776622325376,45.49,74849.35,0.0,0.41785,0.00014,24.54704]
[1776622325423,45.49,74849.35,0.0,0.41785,0.00014,24.54704]
[1776622329218,45.5,74856.16,0.0,0.41878,0.00014,24.56141]
[1776622329337,45.5,74856.94,0.0,0.41889,0.00014,24.56306]
[1776622332527,45.5,74860.98,0.0,0.41944,0.00014,24.57149]
[1776622332629,45.5,74863.81,0.0,0.41983,0.00014,24.57738]
[1776622334649,45.5,74856.86,0.0,0.41888,0.00014,24.56296]
[1776622338698,45.5,74863.16,0.0,0.41975,0.00014,24.57611]
[1776622343787,45.5,74867.86,0.0,0.4204,0.00014,24.58586]
[1776622348760,45.51,74868.07,0.0,0.42043,0.00014,24.58636]
[1776622350480,45.51,74868.07,0.0,0.42043,0.00014,24.58638]
[1776622355673,45.51,74867.52,0.0,0.42035,0.00014,24.58183]
[1776622356716,45.51,74867.43,0.0,0.42034,0.00014,24.58165]
[1776622356728,45.51,74867.34,0.0,0.42033,0.00014,24.58148]
[1776622357635,45.51,74870.08,0.0,0.4207,0.00014,24.58711]
[1776622362683,45.51,74869.83,0.0,0.42067,0.00014,24.58667]
[1776622364663,45.51,74861.07,0.0,0.41948,0.00014,24.56864]
[1776622367725,45.52,74868.16,0.0,0.42045,0.00014,24.58331]
[1776622373187,45.52,74868.19,0.0,0.42046,0.00014,24.58343]
[1776622373641,45.52,74868.19,0.0,0.42046,0.00014,24.58343]
[1776622373679,45.52,74861.95,0.0,0.41961,0.00014,24.57057]
[1776622376664,45.52,74852.18,0.0,0.41828,0.00014,24.55026]
[1776622378625,45.52,74851.35,0.0,0.41817,0.00014,24.54854]
[1776622378635,45.52,74851.35,0.0,0.41817,0.00014,24.54854]
[1776622378726,45.52,74851.48,0.0,0.41818,0.00014,24.54884]
[1776622380724,45.52,74851.48,0.0,0.41819,0.00014,24.54886]
[1776622381727,45.53,74835.65,0.0,0.41603,0.00014,24.51535]
[1776622383191,45.53,74835.65,0.0,0.41604,0.00014,24.51539]
[1776622383648,45.53,74835.65,0.0,0.41604,0.00014,24.51539]
[1776622383753,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622383853,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622383995,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384086,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384095,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384182,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384312,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384397,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384513,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384531,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384581,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384611,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384713,45.53,74840.94,0.0,0.41676,0.00014,24.52669]
[1776622384727,45.53,74832.21,0.0,0.41557,0.00014,24.50807]
[1776622386741,45.53,74842.0,0.0,0.41691,0.00014,24.52905]
[1776622387471,45.53,74842.0,0.0,0.41691,0.00014,24.52905]
[1776622387747,45.53,74841.56,0.0,0.41685,0.00014,24.52815]
[1776622389533,45.53,74840.71,0.0,0.41674,0.00014,24.52637]
[1776622389539,45.53,74840.71,0.0,0.41674,0.00014,24.52637]
[1776622389764,45.53,74842.37,0.0,0.41697,0.00014,24.52994]
[1776622394891,45.54,74843.77,0.0,0.41717,0.00014,24.53305]
[1776622395420,45.54,74843.77,0.0,0.41717,0.00014,24.53305]
[1776622395635,45.54,74845.64,0.0,0.41743,0.00014,24.53704]
[1776622398756,45.54,74852.94,0.0,0.41843,0.00014,24.55249]
[1776622403763,45.55,74850.81,0.0,0.41814,0.00014,24.54808]
[1776622404474,45.55,74850.87,0.0,0.41815,0.00014,24.54823]
[1776622404745,45.55,74851.0,0.0,0.41817,0.00014,24.54852]
[1776622405800,45.55,74839.84,0.0,0.41665,0.00014,24.52494]
[1776622406778,45.55,74832.15,0.0,0.41561,0.00014,24.50853]
[1776622407756,45.55,74832.15,0.0,0.41561,0.00014,24.50853]
[1776622407790,45.55,74828.53,0.0,0.41512,0.00014,24.50072]
[1776622409917,45.55,74830.99,0.0,0.41546,0.00014,24.5061]
[1776622410771,45.55,74830.71,0.0,0.41542,0.00014,24.50553]
[1776622411088,45.55,74830.71,0.0,0.41542,0.00014,24.50553]
[1776622411743,45.56,74832.79,0.0,0.41569,0.00014,24.50656]
[1776622412731,45.56,74840.75,0.0,0.41678,0.00014,24.52362]
[1776622415798,45.56,74833.77,0.0,0.41584,0.00014,24.50878]
[1776622419974,45.56,74832.47,0.0,0.41567,0.00014,24.50613]
[1776622420735,45.57,74832.47,0.0,0.41567,0.00014,24.50616]
[1776622424783,45.57,74828.06,0.0,0.41508,0.00014,24.49676]
[1776622424805,45.57,74829.54,0.0,0.41528,0.00014,24.49999]
[1776622429880,45.58,74832.23,0.0,0.41566,0.00014,24.50595]
[1776622432986,45.58,74838.54,0.0,0.41653,0.00014,24.51955]
[1776622434585,45.58,74838.83,0.0,0.41657,0.00014,24.52019]
[1776622434814,45.58,74833.44,0.0,0.41584,0.00014,24.50869]
[1776622435754,45.58,74818.08,0.0,0.41375,0.00014,24.47542]
[1776622437773,45.58,74817.68,0.0,0.4137,0.00014,24.47461]
[1776622438599,45.58,74817.68,0.0,0.4137,0.00014,24.47461]
[1776622438641,45.58,74817.68,0.0,0.4137,0.00014,24.47461]
[1776622438658,45.58,74817.68,0.0,0.4137,0.00014,24.47461]
[1776622438672,45.58,74817.68,0.0,0.4137,0.00014,24.47461]
[1776622438716,45.58,74817.68,0.0,0.4137,0.00014,24.47461]
[1776622438743,45.59,74817.44,0.0,0.41367,0.00014,24.47412]
[1776622440372,45.59,74817.44,0.0,0.41367,0.00014,24.47412]
[1776622440563,45.59,74817.44,0.0,0.41367,0.00014,24.47412]
[1776622440573,45.59,74817.44,0.0,0.41367,0.00014,24.47412]
[1776622440831,45.59,74811.95,0.0,0.41292,0.00014,24.46206]
[1776622442398,45.58,74811.66,0.0,0.41288,0.00014,24.4614]
[1776622442410,45.58,74811.66,0.0,0.41288,0.00014,24.4614]
[1776622443062,45.58,74812.29,0.0,0.41297,0.00014,24.46276]
[1776622443115,45.58,74812.29,0.0,0.41297,0.00014,24.46276]
[1776622443162,45.58,74812.36,0.0,0.41297,0.00014,24.4629]
[1776622444420,45.58,74812.36,0.0,0.41297,0.00014,24.4629]
[1776622444425,45.58,74812.36,0.0,0.41297,0.00014,24.4629]
[1776622444707,45.58,74812.36,0.0,0.41297,0.00014,24.46287]
[1776622448000,45.58,74812.82,0.0,0.41303,0.00014,24.46382]
[1776622448276,45.58,74812.82,0.0,0.41303,0.00014,24.46382]
[1776622448745,45.58,74822.4,0.0,0.41433,0.00014,24.48478]
[1776622449754,45.58,74829.87,0.0,0.41535,0.00014,24.50097]
[1776622451845,45.58,74837.41,0.0,0.41638,0.00014,24.51721]
[1776622453671,45.58,74837.22,0.0,0.41635,0.00014,24.51683]
[1776622453838,45.58,74830.25,0.0,0.41541,0.00014,24.50189]
[1776622457789,45.59,74822.66,0.0,0.41438,0.00014,24.48554]
[1776622458775,45.59,74829.27,0.0,0.41528,0.00014,24.49986]
[1776622464244,45.59,74828.62,0.0,0.4152,0.00014,24.49863]
[1776622469252,45.59,74829.82,0.0,0.41537,0.00014,24.50127]
[1776622474256,45.6,74832.48,0.0,0.41572,0.00014,24.50357]
[1776622480035,45.6,74830.14,0.0,0.41541,0.00014,24.49858]
[1776622482693,45.6,74827.86,0.0,0.4151,0.00014,24.49367]
[1776622482794,45.6,74827.15,0.0,0.415,0.00014,24.49213]
[1776622483767,45.6,74820.31,0.0,0.41407,0.00014,24.47728]
[1776622484833,45.6,74829.08,0.0,0.41526,0.00014,24.49629]
[1776622484912,45.6,74829.08,0.0,0.41526,0.00014,24.49629]
[1776622485442,45.6,74829.08,0.0,0.41527,0.00014,24.49633]
[1776622486801,45.6,74834.97,0.0,0.41607,0.00014,24.50902]
[1776622491936,45.6,74834.97,0.0,0.41608,0.00014,24.50915]
[1776622493270,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493285,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493387,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493422,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493452,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493494,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493595,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493888,45.61,74834.97,0.0,0.41609,0.00014,24.5092]
[1776622493696,45.61,74849.07,0.0,0.41801,0.00014,24.5391]
[1776622493936,45.61,74849.07,0.0,0.41801,0.00014,24.5391]
[1776622494017,45.61,74849.07,0.0,0.41801,0.00014,24.5391]
[1776622494506,45.61,74849.07,0.0,0.41801,0.00014,24.53911]
[1776622495223,45.61,74849.07,0.0,0.41801,0.00014,24.53911]
[1776622495325,45.61,74849.07,0.0,0.41801,0.00014,24.53911]
[1776622495763,45.61,74849.07,0.0,0.41801,0.00014,24.53911]
[1776622495812,45.61,74849.0,0.0,0.418,0.00014,24.53898]
[1776622497322,45.61,74849.0,0.0,0.418,0.00014,24.53899]
[1776622497331,45.61,74849.0,0.0,0.418,0.00014,24.53899]
[1776622497867,45.61,74849.31,0.0,0.41804,0.00014,24.53966]
[1776622502778,45.61,74859.01,0.0,0.41937,0.00014,24.55997]
[1776622503610,45.61,74859.01,0.0,0.41937,0.00014,24.55997]
[1776622503765,45.61,74859.01,0.0,0.41937,0.00014,24.55997]
[1776622505867,45.61,74858.13,0.0,0.41925,0.00014,24.55815]
[1776622505823,45.61,74847.27,0.0,0.41777,0.00014,24.53547]
[1776622506809,45.61,74842.37,0.0,0.41711,0.00014,24.52513]
[1776622508850,45.61,74842.93,0.0,0.41719,0.00014,24.52636]
[1776622510764,45.61,74842.8,0.0,0.41717,0.00014,24.52611]
[1776622510800,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622510930,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511011,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511108,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511284,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511370,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511491,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511557,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511566,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511575,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511653,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511686,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511830,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511865,45.61,74816.08,0.0,0.41354,0.00014,24.46855]
[1776622511689,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622511923,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622511955,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622511986,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622512031,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622512054,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622512088,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622512117,45.61,74804.37,0.0,0.41194,0.00014,24.44267]
[1776622512642,45.61,74804.37,0.0,0.41194,0.00014,24.44264]
[1776622513049,45.61,74804.37,0.0,0.41194,0.00014,24.44264]
[1776622513056,45.61,74804.37,0.0,0.41194,0.00014,24.44264]
[1776622513062,45.61,74804.37,0.0,0.41194,0.00014,24.44264]
[1776622513650,45.61,74805.56,0.0,0.4121,0.00014,24.44525]
[1776622516716,45.61,74816.57,0.0,0.4136,0.00014,24.46957]
[1776622519542,45.61,74817.56,0.0,0.41374,0.00014,24.47178]
[1776622519552,45.61,74817.56,0.0,0.41374,0.00014,24.47178]
[1776622519843,45.61,74815.49,0.0,0.41346,0.00014,24.46726]
[1776622524868,45.62,74815.81,0.0,0.41351,0.00014,24.46809]
[1776622527842,45.62,74808.71,0.0,0.41255,0.00014,24.45257]
[1776622528923,45.62,74801.6,0.0,0.41158,0.00014,24.43673]
[1776622529753,45.62,74801.6,0.0,0.41158,0.00014,24.43673]
[1776622529763,45.62,74801.6,0.0,0.41158,0.00014,24.43673]
[1776622529918,45.62,74793.55,0.0,0.41049,0.00014,24.41863]
[1776622530570,45.62,74793.55,0.0,0.41049,0.00014,24.41863]
[1776622530935,45.62,74788.39,0.0,0.40979,0.00014,24.40693]
[1776622531292,45.62,74788.39,0.0,0.40979,0.00014,24.40693]
[1776622531912,45.62,74788.39,0.0,0.40979,0.00014,24.40693]
[1776622531884,45.62,74789.7,0.0,0.40995,0.00014,24.40639]
[1776622532930,45.62,74793.4,0.0,0.41045,0.00014,24.41474]
[1776622535978,45.62,74794.24,0.0,0.41056,0.00014,24.41659]
[1776622535989,45.62,74794.24,0.0,0.41056,0.00014,24.41659]
[1776622536630,45.62,74794.24,0.0,0.41056,0.00014,24.41659]
[1776622536702,45.62,74794.24,0.0,0.41056,0.00014,24.41659]
[1776622536879,45.62,74784.47,0.0,0.40923,0.00014,24.39443]
[1776622537871,45.62,74784.47,0.0,0.40923,0.00014,24.39443]
[1776622537942,45.62,74784.47,0.0,0.40923,0.00014,24.39443]
[1776622537885,45.62,74792.23,0.0,0.41029,0.00014,24.41204]
[1776622538462,45.62,74792.23,0.0,0.41029,0.00014,24.41204]
[1776622541974,45.62,74795.55,0.0,0.41073,0.00014,24.41947]
[1776622541983,45.62,74795.55,0.0,0.41073,0.00014,24.41947]
[1776622542920,45.61,74795.68,0.0,0.41075,0.00014,24.41974]
[1776622545786,45.61,74798.05,0.0,0.41107,0.00014,24.42503]
[1776622545800,45.61,74798.05,0.0,0.41107,0.00014,24.42503]
[1776622545941,45.61,74800.82,0.0,0.41144,0.00014,24.43122]
[1776622550993,45.61,74805.26,0.0,0.41204,0.00014,24.44102]
[1776622556010,45.61,74807.62,0.0,0.41235,0.00014,24.44614]
[1776622560473,45.6,74807.62,0.0,0.41235,0.00014,24.44605]
[1776622560599,45.6,74807.62,0.0,0.41234,0.00014,24.44603]
[1776622563435,45.6,74813.48,0.0,0.41314,0.00014,24.45895]
[1776622563867,45.6,74816.98,0.0,0.41361,0.00014,24.46662]
[1776622564444,45.6,74816.98,0.0,0.41361,0.00014,24.46662]
[1776622564454,45.6,74816.98,0.0,0.41361,0.00014,24.46662]
[1776622564871,45.6,74826.37,0.0,0.41489,0.00014,24.48708]
[1776622567011,45.6,74827.23,0.0,0.41501,0.00014,24.48895]
[1776622567018,45.6,74827.23,0.0,0.41501,0.00014,24.48895]
[1776622567738,45.6,74827.23,0.0,0.41501,0.00014,24.48895]
[1776622567906,45.6,74827.23,0.0,0.41501,0.00014,24.48895]
[1776622567954,45.6,74827.23,0.0,0.41501,0.00014,24.48895]
[1776622567930,45.6,74827.25,0.0,0.41501,0.00014,24.489]
[1776622568148,45.6,74827.25,0.0,0.41501,0.00014,24.489]
[1776622568606,45.6,74811.53,0.0,0.41287,0.00014,24.45464]
[1776622569355,45.6,74811.53,0.0,0.41287,0.00014,24.45464]
[1776622569957,45.6,74803.78,0.0,0.41182,0.00014,24.43743]
[1776622572924,45.6,74810.14,0.0,0.41268,0.00014,24.45149]
[1776622575723,45.6,74810.14,0.0,0.41268,0.00014,24.45144]
[1776622575863,45.6,74810.21,0.0,0.41268,0.00014,24.45157]
[1776622580940,45.59,74806.51,0.0,0.41217,0.00014,24.4433]
[1776622585946,45.59,74806.71,0.0,0.4122,0.00014,24.44366]
[1776622590678,45.59,74804.98,0.0,0.41196,0.00014,24.43973]
[1776622590954,45.59,74805.12,0.0,0.41197,0.00014,24.44003]
[1776622591606,45.59,74805.12,0.0,0.41197,0.00014,24.44003]
[1776622591980,45.59,74817.18,0.0,0.4136,0.00014,24.46318]
[1776622592987,45.59,74823.12,0.0,0.41441,0.00014,24.47615]
[1776622594717,45.59,74823.13,0.0,0.41441,0.00014,24.47617]
[1776622594782,45.59,74823.13,0.0,0.41441,0.00014,24.47617]
[1776622594999,45.59,74826.39,0.0,0.41485,0.00014,24.48324]
[1776622596676,45.59,74827.43,0.0,0.41499,0.00014,24.48548]
[1776622596684,45.59,74827.43,0.0,0.41499,0.00014,24.48548]
[1776622596686,45.59,74827.43,0.0,0.41499,0.00014,24.48548]
[1776622596863,45.59,74832.99,0.0,0.41575,0.00014,24.49745]
[1776622600975,45.58,74826.54,0.0,0.41487,0.00014,24.48348]
[1776622606014,45.58,74826.15,0.0,0.41481,0.00014,24.4826]
[1776622611019,45.58,74826.2,0.0,0.41481,0.00014,24.48267]
[1776622616028,45.58,74827.23,0.0,0.41495,0.00014,24.48482]
[1776622615947,45.58,74818.09,0.0,0.4137,0.00014,24.46489]
[1776622617914,45.58,74813.63,0.0,0.41309,0.00014,24.45505]
[1776622622916,45.57,74809.78,0.0,0.41256,0.00014,24.44648]
[1776622623266,45.57,74809.78,0.0,0.41256,0.00014,24.44646]
[1776622623297,45.57,74809.78,0.0,0.41256,0.00014,24.44646]
[1776622623352,45.57,74809.78,0.0,0.41256,0.00014,24.44646]
[1776622624018,45.57,74817.7,0.0,0.41364,0.00014,24.4639]
[1776622624651,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625513,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625612,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625615,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625646,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625683,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625897,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625945,45.57,74823.58,0.0,0.41444,0.00014,24.47672]
[1776622625991,45.57,74824.33,0.0,0.41454,0.00014,24.47833]
[1776622626098,45.57,74824.33,0.0,0.41454,0.00014,24.47833]
[1776622627290,45.57,74824.33,0.0,0.41454,0.00014,24.47833]
[1776622627296,45.57,74824.33,0.0,0.41454,0.00014,24.47833]
[1776622627309,45.57,74824.33,0.0,0.41454,0.00014,24.47833]
[1776622627984,45.57,74825.97,0.0,0.41476,0.00014,24.48184]
[1776622631507,45.57,74829.89,0.0,0.41529,0.00014,24.49025]
[1776622631523,45.57,74829.89,0.0,0.41529,0.00014,24.49025]
[1776622631533,45.57,74829.89,0.0,0.41529,0.00014,24.49025]
[1776622631739,45.57,74831.28,0.0,0.41548,0.00014,24.49323]
[1776622637588,45.56,74830.27,0.0,0.41533,0.00014,24.49093]
[1776622639389,45.56,74829.32,0.0,0.4152,0.00014,24.48885]
[1776622639774,45.56,74836.04,0.0,0.41611,0.00014,24.50331]
[1776622640561,45.56,74836.04,0.0,0.41611,0.00014,24.50331]
[1776622640681,45.56,74836.04,0.0,0.41611,0.00014,24.50331]
[1776622640839,45.56,74839.67,0.0,0.41661,0.00014,24.51106]
[1776622642958,45.56,74841.51,0.0,0.41686,0.00014,24.51497]
[1776622643034,45.56,74841.51,0.0,0.41686,0.00014,24.51497]
[1776622643466,45.56,74846.62,0.0,0.41756,0.00014,24.52579]
[1776622643578,45.56,74846.62,0.0,0.41756,0.00014,24.52579]
[1776622646255,45.56,74847.0,0.0,0.4176,0.00014,24.52656]
[1776622646260,45.56,74847.0,0.0,0.4176,0.00014,24.52656]
[1776622646651,45.56,74851.01,0.0,0.41815,0.00014,24.53498]
[1776622651687,45.56,74849.7,0.0,0.41795,0.00014,24.52867]
[1776622653705,45.56,74855.71,0.0,0.41877,0.00014,24.54122]
[1776622658232,45.55,74859.21,0.0,0.41924,0.00014,24.54843]
[1776622658246,45.55,74859.21,0.0,0.41924,0.00014,24.54843]
[1776622658315,45.55,74859.21,0.0,0.41924,0.00014,24.5484]
[1776622660069,45.55,74859.21,0.0,0.41924,0.00014,24.5484]
[1776622661004,45.55,74861.46,0.0,0.41954,0.00014,24.55303]
[1776622662900,45.55,74863.3,0.0,0.4198,0.00014,24.55685]
[1776622662909,45.55,74863.3,0.0,0.4198,0.00014,24.55685]
[1776622662954,45.55,74867.62,0.0,0.42039,0.00014,24.56575]
[1776622664185,45.55,74868.43,0.0,0.4205,0.00014,24.56742]
[1776622664224,45.55,74868.43,0.0,0.4205,0.00014,24.56742]
[1776622665036,45.55,74868.2,0.0,0.42047,0.00014,24.56696]
[1776622666267,45.55,74863.58,0.0,0.41984,0.00014,24.55746]
[1776622666290,45.55,74863.58,0.0,0.41984,0.00014,24.55746]
[1776622666321,45.55,74863.58,0.0,0.41984,0.00014,24.55746]
[1776622666792,45.55,74863.58,0.0,0.41984,0.00014,24.55747]
[1776622668272,45.55,74864.65,0.0,0.41998,0.00014,24.55969]
[1776622668280,45.55,74864.65,0.0,0.41998,0.00014,24.55969]
[1776622668306,45.55,74864.65,0.0,0.41998,0.00014,24.55969]
[1776622668807,45.55,74863.32,0.0,0.4198,0.00014,24.55695]
[1776622671031,45.55,74850.4,0.0,0.41804,0.00014,24.53006]
[1776622672693,45.55,74850.4,0.0,0.41804,0.00014,24.53005]
[1776622672732,45.55,74850.4,0.0,0.41804,0.00014,24.53005]
[1776622672842,45.55,74850.4,0.0,0.41804,0.00014,24.53005]
[1776622672921,45.55,74841.56,0.0,0.41683,0.00014,24.51133]
[1776622673983,45.55,74829.11,0.0,0.41513,0.00014,24.48458]
[1776622674850,45.55,74829.11,0.0,0.41513,0.00014,24.48453]
[1776622675738,45.55,74829.11,0.0,0.41513,0.00014,24.48453]
[1776622675750,45.55,74829.11,0.0,0.41513,0.00014,24.48453]
[1776622675859,45.55,74822.55,0.0,0.41423,0.00014,24.47025]
[1776622676913,45.55,74822.55,0.0,0.41423,0.00014,24.47025]
[1776622677079,45.55,74822.55,0.0,0.41423,0.00014,24.47025]
[1776622678415,45.55,74822.71,0.0,0.41425,0.00014,24.47051]
[1776622678424,45.55,74822.71,0.0,0.41425,0.00014,24.47051]
[1776622678877,45.54,74821.95,0.0,0.41414,0.00014,24.46882]
[1776622683916,45.54,74824.44,0.0,0.41446,0.00014,24.47404]
[1776622684924,45.54,74813.92,0.0,0.41303,0.00014,24.45096]
[1776622689008,45.53,74816.74,0.0,0.41341,0.00014,24.45707]
[1776622689019,45.53,74816.74,0.0,0.41341,0.00014,24.45707]
[1776622689020,45.53,74816.74,0.0,0.41341,0.00014,24.45707]
[1776622689961,45.53,74820.26,0.0,0.41388,0.00014,24.46472]
[1776622692979,45.53,74827.22,0.0,0.41482,0.00014,24.47977]
[1776622698019,45.52,74829.09,0.0,0.41506,0.00014,24.48362]
[1776622703057,45.51,74828.6,0.0,0.41498,0.00014,24.48236]
[1776622708092,45.51,74831.79,0.0,0.4154,0.00014,24.48909]
[1776622710022,45.51,74831.69,0.0,0.41539,0.00014,24.48884]
[1776622710044,45.51,74831.69,0.0,0.41539,0.00014,24.48884]
[1776622710106,45.5,74831.69,0.0,0.41538,0.00014,24.48881]
[1776622711089,45.5,74831.69,0.0,0.41538,0.00014,24.48881]
[1776622711101,45.5,74831.69,0.0,0.41538,0.00014,24.48881]
[1776622711118,45.5,74833.33,0.0,0.41559,0.00014,24.48883]
[1776622715141,45.5,74845.41,0.0,0.41723,0.00014,24.51453]
[1776622717302,45.5,74844.33,0.0,0.41708,0.00014,24.51212]
[1776622717314,45.5,74844.33,0.0,0.41708,0.00014,24.51212]
[1776622717403,45.5,74843.87,0.0,0.41701,0.00014,24.51115]
[1776622723198,45.48,74839.18,0.0,0.41635,0.00014,24.50083]
[1776622728234,45.48,74838.55,0.0,0.41624,0.00014,24.49923]
[1776622731253,45.47,74831.81,0.0,0.41531,0.00014,24.48459]
[1776622736290,45.46,74836.53,0.0,0.41594,0.00014,24.49454]
[1776622741323,45.45,74837.96,0.0,0.41612,0.00014,24.49737]
[1776622746358,45.45,74839.51,0.0,0.41631,0.00014,24.50046]
[1776622751394,45.44,74840.9,0.0,0.41648,0.00014,24.5032]
[1776622756435,45.43,74841.29,0.0,0.41652,0.00014,24.5038]
[1776622759055,45.43,74834.28,0.0,0.41555,0.00014,24.48864]
[1776622765493,45.42,74831.06,0.0,0.4151,0.00014,24.48149]
[1776622770528,45.41,74829.94,0.0,0.41494,0.00014,24.47891]
[1776622773901,45.41,74827.67,0.0,0.41461,0.00014,24.47042]
[1776622773945,45.41,74827.67,0.0,0.41461,0.00014,24.47042]
[1776622774078,45.41,74827.67,0.0,0.4146,0.00014,24.47035]
[1776622775955,45.41,74827.67,0.0,0.4146,0.00014,24.47032]
[1776622775961,45.41,74827.67,0.0,0.4146,0.00014,24.47032]
[1776622776002,45.41,74827.67,0.0,0.4146,0.00014,24.47032]
[1776622776016,45.41,74827.67,0.0,0.4146,0.00014,24.47028]
[1776622777974,45.41,74827.67,0.0,0.41459,0.00014,24.47025]
[1776622777979,45.41,74827.67,0.0,0.41459,0.00014,24.47025]
[1776622777998,45.41,74827.67,0.0,0.41459,0.00014,24.47025]
[1776622778076,45.41,74826.78,0.0,0.41447,0.00014,24.46828]
[1776622779983,45.4,74826.78,0.0,0.41447,0.00014,24.46824]
[1776622780199,45.4,74826.56,0.0,0.41444,0.00014,24.46773]
[1776622782030,45.4,74826.34,0.0,0.4144,0.00014,24.46722]
[1776622782071,45.4,74826.26,0.0,0.41439,0.00014,24.46701]
[1776622785842,45.4,74826.26,0.0,0.41438,0.00014,24.46695]
[1776622786102,45.4,74826.26,0.0,0.41438,0.00014,24.46695]
[1776622786114,45.4,74826.26,0.0,0.41438,0.00014,24.46695]
[1776622786204,45.4,74826.13,0.0,0.41436,0.00014,24.4666]
[1776622791219,45.39,74820.67,0.0,0.41361,0.00014,24.45448]
[1776622796228,45.39,74815.31,0.0,0.41286,0.00014,24.44252]
[1776622797939,45.39,74810.93,0.0,0.41226,0.00014,24.43277]
[1776622797952,45.39,74810.93,0.0,0.41226,0.00014,24.43277]
[1776622798184,45.39,74800.0,0.0,0.41077,0.00014,24.40823]
[1776622800210,45.39,74794.15,0.0,0.40997,0.00014,24.39496]
[1776622801109,45.39,74786.68,0.0,0.40895,0.00014,24.37787]
[1776622802514,45.39,74783.41,0.0,0.4085,0.00014,24.37034]
[1776622802588,45.39,74783.41,0.0,0.4085,0.00014,24.37034]
[1776622802646,45.39,74783.41,0.0,0.4085,0.00014,24.37034]
[1776622803115,45.39,74781.05,0.0,0.40818,0.00014,24.36489]
[1776622804213,45.39,74773.64,0.0,0.40717,0.00014,24.34768]
[1776622808825,45.39,74773.99,0.0,0.40722,0.00014,24.34854]
[1776622808842,45.39,74773.99,0.0,0.40722,0.00014,24.34854]
[1776622809151,45.39,74774.61,0.0,0.40731,0.00014,24.35]
[1776622811472,45.39,74773.57,0.0,0.40717,0.00014,24.3476]
[1776622812234,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622812538,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622812545,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622812578,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622812608,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622812699,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622812728,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622812967,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622813015,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622813078,45.39,74757.36,0.0,0.40496,0.00014,24.30936]
[1776622813179,45.39,74754.24,0.0,0.40453,0.00014,24.30187]
[1776622815583,45.38,74753.0,0.0,0.40435,0.00014,24.29879]
[1776622815664,45.38,74753.0,0.0,0.40435,0.00014,24.29879]
[1776622815701,45.38,74753.0,0.0,0.40435,0.00014,24.29879]
[1776622815750,45.38,74753.0,0.0,0.40435,0.00014,24.29879]
[1776622815867,45.38,74753.0,0.0,0.40435,0.00014,24.29879]
[1776622816063,45.38,74763.47,0.0,0.40578,0.00014,24.32368]
[1776622816900,45.38,74763.47,0.0,0.40578,0.00014,24.32368]
[1776622816906,45.38,74763.47,0.0,0.40578,0.00014,24.32368]
[1776622816909,45.38,74763.47,0.0,0.40578,0.00014,24.32368]
[1776622817124,45.38,74774.13,0.0,0.40723,0.00014,24.34871]
[1776622818729,45.38,74773.3,0.0,0.40712,0.00014,24.34679]
[1776622818741,45.38,74773.3,0.0,0.40712,0.00014,24.34679]
[1776622819062,45.38,74773.95,0.0,0.40721,0.00014,24.34833]
[1776622823745,45.39,74773.45,0.0,0.40715,0.00014,24.34724]
[1776622824117,45.39,74773.45,0.0,0.40715,0.00014,24.34724]
[1776622824234,45.39,74770.92,0.0,0.4068,0.00014,24.34134]
[1776622824489,45.39,74770.92,0.0,0.4068,0.00014,24.34134]
[1776622824916,45.39,74770.92,0.0,0.4068,0.00014,24.34134]
[1776622825925,45.38,74752.82,0.0,0.40433,0.00014,24.29843]
[1776622826811,45.38,74752.82,0.0,0.40433,0.00014,24.29843]
[1776622826931,45.38,74757.77,0.0,0.405,0.00014,24.31012]
[1776622828497,45.38,74761.42,0.0,0.40549,0.00014,24.31872]
[1776622828506,45.38,74761.42,0.0,0.40549,0.00014,24.31872]
[1776622828944,45.38,74755.15,0.0,0.40463,0.00014,24.30375]
[1776622830958,45.37,74748.61,0.0,0.40374,0.00014,24.28798]
[1776622833979,45.37,74755.26,0.0,0.40462,0.00014,24.30023]
[1776622839016,45.36,74755.88,0.0,0.40468,0.00014,24.30142]
[1776622841856,45.36,74757.67,0.0,0.40492,0.00014,24.30557]
[1776622842194,45.36,74750.86,0.0,0.40399,0.00014,24.28924]
[1776622843188,45.36,74750.86,0.0,0.40399,0.00014,24.28924]
[1776622843255,45.36,74750.86,0.0,0.40399,0.00014,24.28924]
[1776622843210,45.36,74743.77,0.0,0.40302,0.00014,24.2721]
[1776622845694,45.35,74745.52,0.0,0.40325,0.00014,24.27624]
[1776622846069,45.35,74752.53,0.0,0.4042,0.00014,24.29306]
[1776622847073,45.35,74759.83,0.0,0.40519,0.00014,24.31043]
[1776622852109,45.34,74762.42,0.0,0.40553,0.00014,24.31632]
[1776622854217,45.34,74769.4,0.0,0.40647,0.00014,24.33269]
[1776622857262,45.34,74769.72,0.0,0.40651,0.00014,24.33337]
[1776622857145,45.34,74775.94,0.0,0.40736,0.00014,24.3479]
[1776622858198,45.34,74782.17,0.0,0.40821,0.00014,24.36235]
[1776622862478,45.34,74779.89,0.0,0.40789,0.00014,24.35701]
[1776622862485,45.34,74779.89,0.0,0.40789,0.00014,24.35701]
[1776622863208,45.34,74776.1,0.0,0.40738,0.00014,24.34819]
[1776622866276,45.34,74784.51,0.0,0.40853,0.00014,24.36776]
[1776622870866,45.34,74783.22,0.0,0.40835,0.00014,24.36482]
[1776622871251,45.34,74782.0,0.0,0.40819,0.00014,24.36201]
[1776622874266,45.34,74772.33,0.0,0.40687,0.00014,24.33955]
[1776622879307,45.34,74774.02,0.0,0.40711,0.00014,24.3436]
[1776622881643,45.35,74775.49,0.0,0.40732,0.00014,24.3471]
[1776622882322,45.35,74775.49,0.0,0.40732,0.00014,24.34712]
[1776622883326,45.35,74782.47,0.0,0.40827,0.00014,24.36335]
[1776622885738,45.35,74784.11,0.0,0.4085,0.00014,24.36717]
[1776622886348,45.35,74787.18,0.0,0.40892,0.00014,24.37425]
[1776622891472,45.35,74786.98,0.0,0.40889,0.00014,24.37383]
[1776622893530,45.35,74793.37,0.0,0.40975,0.00014,24.38499]
[1776622899615,45.35,74795.67,0.0,0.41007,0.00014,24.39023]
[1776622901211,45.35,74806.87,0.0,0.4116,0.00014,24.41552]
[1776622905534,45.35,74812.04,0.0,0.4123,0.00014,24.42706]
[1776622905577,45.35,74812.04,0.0,0.4123,0.00014,24.42706]
[1776622905659,45.35,74812.04,0.0,0.4123,0.00014,24.42706]
[1776622905819,45.35,74812.04,0.0,0.4123,0.00014,24.42706]
[1776622905906,45.35,74812.04,0.0,0.4123,0.00014,24.42706]
[1776622905939,45.35,74822.45,0.0,0.41372,0.00014,24.45007]
[1776622907052,45.35,74822.45,0.0,0.41372,0.00014,24.45007]
[1776622907057,45.35,74822.45,0.0,0.41372,0.00014,24.45007]
[1776622907061,45.35,74822.45,0.0,0.41372,0.00014,24.45007]
[1776622907358,45.35,74829.51,0.0,0.41469,0.00014,24.4655]
[1776622909296,45.34,74823.55,0.0,0.41387,0.00014,24.45239]
[1776622910704,45.34,74823.17,0.0,0.41381,0.00014,24.45153]
[1776622910825,45.34,74822.65,0.0,0.41374,0.00014,24.45039]
[1776622916197,45.34,74826.02,0.0,0.4142,0.00014,24.4577]
[1776622920416,45.34,74826.52,0.0,0.41426,0.00014,24.45867]
[1776622921344,45.33,74822.58,0.0,0.41371,0.00014,24.44998]
[1776622922236,45.33,74813.87,0.0,0.41252,0.00014,24.43069]
[1776622923463,45.33,74811.3,0.0,0.41217,0.00014,24.42495]
[1776622923798,45.33,74811.3,0.0,0.41217,0.00014,24.42495]
[1776622923825,45.33,74811.3,0.0,0.41217,0.00014,24.42495]
[1776622923930,45.33,74811.3,0.0,0.41217,0.00014,24.42495]
[1776622923969,45.33,74811.3,0.0,0.41217,0.00014,24.42495]
[1776622924269,45.33,74811.3,0.0,0.41217,0.00014,24.42495]
[1776622924362,45.33,74811.3,0.0,0.41217,0.00014,24.42495]
[1776622924341,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924402,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924442,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924474,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924476,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924665,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924697,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924818,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622924849,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622925026,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622925056,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622925081,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622925375,45.33,74784.78,0.0,0.40854,0.00014,24.36478]
[1776622925300,45.34,74772.83,0.0,0.40691,0.00014,24.33703]
[1776622925473,45.34,74772.83,0.0,0.40691,0.00014,24.33703]
[1776622926267,45.34,74772.83,0.0,0.40691,0.00014,24.33703]
[1776622926273,45.34,74772.83,0.0,0.40691,0.00014,24.33703]
[1776622926277,45.34,74772.83,0.0,0.40691,0.00014,24.33703]
[1776622926288,45.34,74772.83,0.0,0.40691,0.00014,24.33703]
[1776622926331,45.34,74772.83,0.0,0.40691,0.00014,24.33703]
[1776622926390,45.34,74775.78,0.0,0.40732,0.00014,24.34396]
[1776622927052,45.34,74775.78,0.0,0.40732,0.00014,24.34396]
[1776622927112,45.34,74776.89,0.0,0.40747,0.00014,24.34658]
[1776622929183,45.34,74789.14,0.0,0.40915,0.00014,24.37496]
[1776622932519,45.34,74784.11,0.0,0.40847,0.00014,24.36342]
[1776622932756,45.34,74783.07,0.0,0.40832,0.00014,24.36104]
[1776622936309,45.34,74771.54,0.0,0.40675,0.00014,24.33412]
[1776622939790,45.34,74770.67,0.0,0.40662,0.00014,24.332]
[1776622940379,45.33,74773.77,0.0,0.40704,0.00014,24.3392]
[1776622941339,45.34,74780.7,0.0,0.40799,0.00014,24.35537]
[1776622945360,45.34,74793.06,0.0,0.40968,0.00014,24.3839]
[1776622946843,45.34,74788.61,0.0,0.40908,0.00014,24.37372]
[1776622946848,45.34,74788.61,0.0,0.40908,0.00014,24.37372]
[1776622946864,45.34,74788.61,0.0,0.40908,0.00014,24.37372]
[1776622946891,45.34,74788.61,0.0,0.40908,0.00014,24.37372]
[1776622946949,45.34,74788.61,0.0,0.40908,0.00014,24.37372]
[1776622947172,45.34,74793.27,0.0,0.40971,0.00014,24.3844]
[1776622948251,45.34,74793.27,0.0,0.40971,0.00014,24.3844]
[1776622948339,45.34,74790.76,0.0,0.40937,0.00014,24.37867]
[1776622948820,45.34,74790.76,0.0,0.40937,0.00014,24.37867]
[1776622948905,45.34,74790.06,0.0,0.40928,0.00014,24.37708]
[1776622951866,45.34,74790.35,0.0,0.40932,0.00014,24.37776]
[1776622951901,45.34,74790.35,0.0,0.40932,0.00014,24.37776]
[1776622952897,45.34,74789.17,0.0,0.40914,0.00014,24.37158]
[1776622952987,45.34,74789.17,0.0,0.40914,0.00014,24.37158]
[1776622953068,45.34,74789.17,0.0,0.40914,0.00014,24.37158]
[1776622953079,45.34,74789.23,0.0,0.40915,0.00014,24.37173]
[1776622954945,45.34,74789.23,0.0,0.40915,0.00014,24.37173]
[1776622955312,45.34,74787.21,0.0,0.40888,0.00014,24.36712]
[1776622957300,45.34,74780.11,0.0,0.40791,0.00014,24.35072]
[1776622959427,45.34,74772.76,0.0,0.40691,0.00014,24.33359]
[1776622960297,45.34,74772.76,0.0,0.40691,0.00014,24.33359]
[1776622960366,45.34,74767.38,0.0,0.40617,0.00014,24.32094]
[1776622961408,45.34,74760.06,0.0,0.40517,0.00014,24.30362]
[1776622963227,45.34,74758.21,0.0,0.40492,0.00014,24.29922]
[1776622963278,45.34,74758.21,0.0,0.40492,0.00014,24.29922]
[1776622963490,45.34,74756.99,0.0,0.40475,0.00014,24.29632]
[1776622963521,45.34,74756.99,0.0,0.40475,0.00014,24.29632]
[1776622964074,45.34,74756.99,0.0,0.40475,0.00014,24.29632]
[1776622964173,45.34,74755.71,0.0,0.40458,0.00014,24.29328]
[1776622965097,45.34,74755.71,0.0,0.40458,0.00014,24.29328]
[1776622965169,45.34,74755.71,0.0,0.40458,0.00014,24.29328]
[1776622970647,45.34,74753.44,0.0,0.40427,0.00014,24.28781]
[1776622970997,45.34,74752.46,0.0,0.40414,0.00014,24.28546]
[1776622971466,45.34,74752.46,0.0,0.40414,0.00014,24.28546]
[1776622971523,45.34,74752.46,0.0,0.40414,0.00014,24.28546]
[1776622973002,45.34,74743.21,0.0,0.40287,0.00014,24.26306]
[1776622976363,45.34,74741.33,0.0,0.40261,0.00014,24.25849]
[1776622977445,45.34,74734.07,0.0,0.40162,0.00014,24.24068]
[1776622977677,45.34,74734.07,0.0,0.40162,0.00014,24.24068]
[1776622977758,45.34,74734.07,0.0,0.40162,0.00014,24.24068]
[1776622978155,45.34,74734.07,0.0,0.40162,0.00014,24.24068]
[1776622978381,45.34,74734.07,0.0,0.40162,0.00014,24.24068]
[1776622978414,45.33,74723.76,0.0,0.40021,0.00014,24.21522]
[1776622978457,45.33,74723.76,0.0,0.40021,0.00014,24.21522]
[1776622978522,45.33,74723.76,0.0,0.40021,0.00014,24.21522]
[1776622979373,45.33,74718.66,0.0,0.39952,0.00014,24.20251]
[1776622980619,45.33,74718.38,0.0,0.39948,0.00014,24.20181]
[1776622980634,45.33,74718.38,0.0,0.39948,0.00014,24.20181]
[1776622981103,45.33,74718.38,0.0,0.39948,0.00014,24.20181]
[1776622981147,45.33,74718.38,0.0,0.39948,0.00014,24.20181]
[1776622981207,45.33,74718.38,0.0,0.39948,0.00014,24.20181]
[1776622981227,45.33,74718.38,0.0,0.39948,0.00014,24.20181]
[1776622981328,45.33,74713.64,0.0,0.39883,0.00014,24.18993]
[1776622981679,45.33,74713.64,0.0,0.39883,0.00014,24.18993]
[1776622981718,45.33,74713.64,0.0,0.39883,0.00014,24.18993]
[1776622982884,45.33,74713.64,0.0,0.39883,0.00014,24.18991]
[1776622982968,45.33,74713.64,0.0,0.39883,0.00014,24.18991]
[1776622983030,45.33,74713.64,0.0,0.39883,0.00014,24.18991]
[1776622983398,45.33,74713.64,0.0,0.39883,0.00014,24.18991]
[1776622983421,45.33,74727.91,0.0,0.40077,0.00014,24.22537]
[1776622983502,45.33,74727.91,0.0,0.40077,0.00014,24.22537]
[1776622984093,45.33,74727.91,0.0,0.40077,0.00014,24.22534]
[1776622984837,45.33,74727.91,0.0,0.40077,0.00014,24.22534]
[1776622984863,45.33,74727.91,0.0,0.40077,0.00014,24.22534]
[1776622984899,45.33,74727.91,0.0,0.40077,0.00014,24.22534]
[1776622984924,45.33,74727.91,0.0,0.40077,0.00014,24.22534]
[1776622985024,45.33,74727.91,0.0,0.40077,0.00014,24.22534]
[1776622985101,45.33,74742.11,0.0,0.4027,0.00014,24.26004]
[1776622985656,45.33,74742.11,0.0,0.4027,0.00014,24.26004]
[1776622985688,45.33,74742.11,0.0,0.4027,0.00014,24.26004]
[1776622986354,45.33,74746.55,0.0,0.4033,0.00014,24.27075]
[1776622987251,45.33,74746.55,0.0,0.4033,0.00014,24.27075]
[1776622987263,45.33,74746.55,0.0,0.4033,0.00014,24.27075]
[1776622987268,45.33,74746.55,0.0,0.4033,0.00014,24.27075]
[1776622987350,45.33,74748.06,0.0,0.4035,0.00014,24.27434]
[1776622992405,45.32,74749.68,0.0,0.40371,0.00014,24.27802]
[1776622993369,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993628,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993642,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993735,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993761,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993790,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993914,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993940,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622993944,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622994059,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622994149,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622994245,45.32,74735.54,0.0,0.40177,0.00014,24.24359]
[1776622994381,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622994548,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622994598,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622994754,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622994809,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622994968,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622995051,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622995056,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622995276,45.32,74726.19,0.0,0.4005,0.00014,24.22054]
[1776622995377,45.32,74724.67,0.0,0.40029,0.00014,24.21674]
[1776622995641,45.32,74724.67,0.0,0.40029,0.00014,24.21674]
[1776622995720,45.32,74724.67,0.0,0.40029,0.00014,24.21674]
[1776622996177,45.31,74724.67,0.0,0.40029,0.00014,24.21671]
[1776622997642,45.31,74725.87,0.0,0.40045,0.00014,24.21966]
[1776622998419,45.31,74728.49,0.0,0.4008,0.00014,24.2261]
[1776622999794,45.31,74729.66,0.0,0.40096,0.00014,24.22896]
[1776622999801,45.31,74729.66,0.0,0.40096,0.00014,24.22896]
[1776623000412,45.31,74732.33,0.0,0.40132,0.00014,24.2355]
[1776623000501,45.31,74732.33,0.0,0.40132,0.00014,24.2355]
[1776623001444,45.31,74732.4,0.0,0.40133,0.00014,24.23564]
[1776623001830,45.31,74732.4,0.0,0.40133,0.00014,24.23564]
[1776623002431,45.31,74732.31,0.0,0.40132,0.00014,24.23539]
[1776623005432,45.31,74740.93,0.0,0.40248,0.00014,24.25638]
[1776623010628,45.3,74741.78,0.0,0.40259,0.00014,24.25825]
[1776623015652,45.3,74746.55,0.0,0.40321,0.00014,24.26613]
[1776623016247,45.3,74746.55,0.0,0.40321,0.00014,24.26613]
[1776623016485,45.3,74746.63,0.0,0.40322,0.00014,24.26628]
[1776623018468,45.29,74740.48,0.0,0.40238,0.00014,24.25127]
[1776623023526,45.29,74735.55,0.0,0.40169,0.00014,24.23908]
[1776623028532,45.29,74736.01,0.0,0.40175,0.00014,24.24007]
[1776623033589,45.28,74736.17,0.0,0.40176,0.00014,24.24032]
[1776623038618,45.28,74736.92,0.0,0.40185,0.00014,24.24201]
[1776623040813,45.28,74736.26,0.0,0.40176,0.00014,24.24033]
[1776623041499,45.28,74720.9,0.0,0.39967,0.00014,24.20235]
[1776623042360,45.28,74720.9,0.0,0.39967,0.00014,24.20235]
[1776623042409,45.28,74720.9,0.0,0.39967,0.00014,24.20235]
[1776623042442,45.28,74720.9,0.0,0.39967,0.00014,24.20235]
[1776623042514,45.28,74720.9,0.0,0.39966,0.00014,24.20234]
[1776623043032,45.28,74720.9,0.0,0.39966,0.00014,24.20234]
[1776623043149,45.28,74720.9,0.0,0.39966,0.00014,24.20234]
[1776623044413,45.28,74723.43,0.0,0.40001,0.00014,24.20862]
[1776623044515,45.28,74714.89,0.0,0.39885,0.00014,24.18729]
[1776623047209,45.28,74715.02,0.0,0.39886,0.00014,24.18761]
[1776623047250,45.28,74715.02,0.0,0.39886,0.00014,24.18761]
[1776623047502,45.28,74715.02,0.0,0.39886,0.00014,24.18761]
[1776623047542,45.28,74713.58,0.0,0.39867,0.00014,24.18399]
[1776623047857,45.28,74713.58,0.0,0.39867,0.00014,24.18399]
[1776623047969,45.28,74713.58,0.0,0.39867,0.00014,24.18399]
[1776623048542,45.28,74701.87,0.0,0.39708,0.00014,24.15439]
[1776623051157,45.28,74696.41,0.0,0.39634,0.00014,24.14049]
[1776623051212,45.28,74696.41,0.0,0.39634,0.00014,24.14049]
[1776623051564,45.28,74696.02,0.0,0.39628,0.00014,24.13951]
[1776623052607,45.28,74695.22,0.0,0.39618,0.00014,24.13748]
[1776623052616,45.28,74695.22,0.0,0.39618,0.00014,24.13748]
[1776623052658,45.28,74695.22,0.0,0.39618,0.00014,24.13748]
[1776623052685,45.28,74694.84,0.0,0.39612,0.00014,24.13651]
[1776623056615,45.28,74693.47,0.0,0.39594,0.00014,24.13305]
[1776623056677,45.28,74693.47,0.0,0.39594,0.00014,24.13305]
[1776623059458,45.28,74692.85,0.0,0.39586,0.00014,24.13151]
[1776623059522,45.28,74692.84,0.0,0.39586,0.00014,24.1315]
[1776623061614,45.28,74695.23,0.0,0.39619,0.00014,24.13765]
[1776623061625,45.28,74695.23,0.0,0.39619,0.00014,24.13765]
[1776623061699,45.28,74695.42,0.0,0.39621,0.00014,24.13815]
[1776623067466,45.28,74699.28,0.0,0.39674,0.00014,24.14807]
[1776623068886,45.28,74700.02,0.0,0.39684,0.00014,24.14995]
[1776623068952,45.28,74695.35,0.0,0.39621,0.00014,24.13802]
[1776623070386,45.28,74695.35,0.0,0.39621,0.00014,24.13802]
[1776623070590,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623070797,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623070875,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623070915,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623070932,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623070949,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623070977,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623071009,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623071043,45.28,74687.83,0.0,0.39519,0.00014,24.11869]
[1776623071131,45.28,74684.18,0.0,0.39468,0.00014,24.10574]
[1776623072915,45.28,74680.38,0.0,0.39416,0.00014,24.09586]
[1776623072995,45.29,74677.87,0.0,0.39382,0.00014,24.08934]
[1776623075048,45.29,74677.87,0.0,0.39382,0.00014,24.08937]
[1776623075095,45.29,74677.87,0.0,0.39382,0.00014,24.08937]
[1776623075398,45.29,74677.87,0.0,0.39382,0.00014,24.08937]
[1776623076726,45.29,74678.38,0.0,0.3939,0.00014,24.09076]
[1776623076963,45.29,74678.38,0.0,0.3939,0.00014,24.09076]
[1776623077527,45.29,74677.7,0.0,0.39381,0.00014,24.08904]
[1776623082537,45.29,74676.17,0.0,0.3936,0.00014,24.0851]
[1776623087690,45.29,74673.79,0.0,0.39329,0.00014,24.07897]
[1776623092736,45.29,74673.6,0.0,0.39327,0.00014,24.07859]
[1776623096636,45.3,74661.22,0.0,0.3916,0.00014,24.04603]
[1776623099638,45.29,74655.79,0.0,0.39085,0.00014,24.03146]
[1776623101781,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623101962,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102069,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102098,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102189,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102221,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102274,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102312,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102611,45.29,74656.22,0.0,0.39091,0.00014,24.03255]
[1776623102636,45.29,74654.42,0.0,0.39067,0.00014,24.02778]
[1776623102689,45.29,74654.42,0.0,0.39067,0.00014,24.02778]
[1776623103444,45.29,74654.42,0.0,0.39067,0.00014,24.02778]
[1776623103513,45.29,74654.71,0.0,0.3907,0.00014,24.02853]
[1776623103811,45.29,74654.71,0.0,0.3907,0.00014,24.02853]
[1776623103899,45.29,74654.71,0.0,0.3907,0.00014,24.02853]
[1776623104413,45.29,74654.71,0.0,0.3907,0.00014,24.02853]
[1776623104497,45.29,74654.71,0.0,0.3907,0.00014,24.02853]
[1776623104507,45.29,74654.71,0.0,0.3907,0.00014,24.02853]
[1776623104588,45.29,74654.71,0.0,0.3907,0.00014,24.02853]
[1776623104598,45.29,74656.68,0.0,0.39097,0.00014,24.03379]
[1776623105276,45.29,74656.68,0.0,0.39097,0.00014,24.03379]
[1776623105293,45.29,74656.68,0.0,0.39097,0.00014,24.03379]
[1776623105346,45.29,74656.68,0.0,0.39097,0.00014,24.03379]
[1776623105447,45.29,74656.68,0.0,0.39097,0.00014,24.03379]
[1776623105505,45.29,74656.68,0.0,0.39097,0.00014,24.03379]
[1776623105576,45.29,74651.63,0.0,0.39029,0.00014,24.02026]
[1776623106045,45.29,74651.63,0.0,0.39029,0.00014,24.02026]
[1776623106228,45.29,74651.63,0.0,0.39029,0.00014,24.02026]
[1776623106268,45.29,74651.63,0.0,0.39029,0.00014,24.02026]
[1776623106295,45.29,74651.63,0.0,0.39029,0.00014,24.02026]
[1776623106451,45.29,74651.63,0.0,0.39029,0.00014,24.02026]
[1776623106548,45.29,74646.47,0.0,0.38959,0.00014,24.00633]
[1776623106870,45.29,74646.47,0.0,0.38959,0.00014,24.00633]
[1776623106933,45.29,74646.47,0.0,0.38959,0.00014,24.00633]
[1776623107577,45.29,74646.47,0.0,0.38959,0.00014,24.00633]
[1776623107620,45.29,74638.39,0.0,0.38849,0.00014,23.98442]
[1776623108099,45.29,74638.39,0.0,0.38849,0.00014,23.98442]
[1776623108145,45.29,74638.39,0.0,0.38849,0.00014,23.98442]
[1776623108650,45.29,74638.39,0.0,0.38849,0.00014,23.98442]
[1776623108176,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623108691,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623108877,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623109107,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623109390,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623109489,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623109519,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623109619,45.29,74636.3,0.0,0.38821,0.00014,23.9787]
[1776623109651,45.29,74630.21,0.0,0.38738,0.00014,23.96204]
[1776623110220,45.29,74630.21,0.0,0.38738,0.00014,23.96204]
[1776623110647,45.29,74616.05,0.0,0.38547,0.00013,23.9229]
[1776623111105,45.29,74616.05,0.0,0.38547,0.00013,23.9229]
[1776623111386,45.29,74616.05,0.0,0.38547,0.00013,23.9229]
[1776623111476,45.29,74616.05,0.0,0.38547,0.00013,23.9229]
[1776623111614,45.29,74616.05,0.0,0.38547,0.00013,23.9229]
[1776623111581,45.29,74607.81,0.0,0.38435,0.00013,23.89986]
[1776623111809,45.29,74607.81,0.0,0.38435,0.00013,23.89986]
[1776623111959,45.29,74607.81,0.0,0.38435,0.00013,23.89986]
[1776623112332,45.29,74607.81,0.0,0.38435,0.00013,23.89986]
[1776623112475,45.29,74607.81,0.0,0.38435,0.00013,23.89986]
[1776623112606,45.29,74607.81,0.0,0.38435,0.00013,23.89986]
[1776623112577,45.29,74628.91,0.0,0.3872,0.00014,23.95831]
[1776623112801,45.29,74628.91,0.0,0.3872,0.00014,23.95831]
[1776623112898,45.29,74628.91,0.0,0.3872,0.00014,23.95831]
[1776623112946,45.29,74628.91,0.0,0.3872,0.00014,23.95831]
[1776623113565,45.29,74653.74,0.0,0.39056,0.00014,24.02567]
[1776623113854,45.29,74653.74,0.0,0.39056,0.00014,24.02567]
[1776623113927,45.29,74653.74,0.0,0.39056,0.00014,24.02567]
[1776623113953,45.29,74653.74,0.0,0.39056,0.00014,24.02567]
[1776623114331,45.29,74666.5,0.0,0.39229,0.00014,24.05964]
[1776623115014,45.29,74666.5,0.0,0.39229,0.00014,24.05964]
[1776623115703,45.29,74668.38,0.0,0.39254,0.00014,24.06461]
[1776623115786,45.29,74668.38,0.0,0.39254,0.00014,24.06461]
[1776623115829,45.29,74668.38,0.0,0.39254,0.00014,24.06461]
[1776623115915,45.29,74668.38,0.0,0.39254,0.00014,24.06461]
[1776623116327,45.29,74668.38,0.0,0.39254,0.00014,24.06461]
[1776623116406,45.29,74668.38,0.0,0.39254,0.00014,24.06461]
[1776623116647,45.29,74664.38,0.0,0.392,0.00014,24.05408]
[1776623116700,45.29,74664.38,0.0,0.392,0.00014,24.05408]
[1776623117427,45.29,74664.38,0.0,0.392,0.00014,24.05408]
[1776623117532,45.29,74664.38,0.0,0.392,0.00014,24.05408]
[1776623117567,45.29,74664.38,0.0,0.392,0.00014,24.05408]
[1776623117663,45.29,74648.08,0.0,0.3898,0.00014,24.01059]
[1776623117887,45.29,74648.08,0.0,0.3898,0.00014,24.01059]
[1776623118454,45.29,74649.51,0.0,0.38999,0.00014,24.0144]
[1776623119421,45.29,74654.44,0.0,0.39066,0.00014,24.02764]
[1776623125161,45.29,74656.97,0.0,0.39101,0.00014,24.03459]
[1776623125230,45.29,74656.97,0.0,0.39101,0.00014,24.03459]
[1776623125794,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623125889,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623125926,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623126025,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623126077,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623126148,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623126353,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623126510,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623126559,45.29,74657.56,0.0,0.39109,0.00014,24.03618]
[1776623126601,45.3,74684.12,0.0,0.3947,0.00014,24.10608]
[1776623126792,45.3,74684.12,0.0,0.3947,0.00014,24.10608]
[1776623127271,45.3,74684.12,0.0,0.3947,0.00014,24.10608]
[1776623127398,45.3,74684.12,0.0,0.3947,0.00014,24.10608]
[1776623127446,45.3,74686.27,0.0,0.39499,0.00014,24.11165]
[1776623128202,45.3,74686.27,0.0,0.39499,0.00014,24.11165]
[1776623128254,45.3,74686.27,0.0,0.39499,0.00014,24.11165]
[1776623128297,45.3,74685.35,0.0,0.39487,0.00014,24.10929]
[1776623131158,45.3,74686.06,0.0,0.39496,0.00014,24.11116]
[1776623131223,45.3,74686.06,0.0,0.39496,0.00014,24.11116]
[1776623131265,45.3,74686.06,0.0,0.39496,0.00014,24.11116]
[1776623131479,45.3,74686.06,0.0,0.39496,0.00014,24.11116]
[1776623131519,45.3,74686.06,0.0,0.39496,0.00014,24.11116]
[1776623131538,45.3,74685.96,0.0,0.39494,0.00014,24.10739]
[1776623132074,45.3,74685.96,0.0,0.39494,0.00014,24.10739]
[1776623132118,45.3,74685.96,0.0,0.39494,0.00014,24.10739]
[1776623132214,45.3,74685.96,0.0,0.39494,0.00014,24.10739]
[1776623132280,45.3,74683.6,0.0,0.39462,0.00014,24.1013]
[1776623135495,45.3,74685.64,0.0,0.3949,0.00014,24.10662]
[1776623138231,45.3,74686.15,0.0,0.39497,0.00014,24.10799]
[1776623138306,45.3,74686.15,0.0,0.39497,0.00014,24.10799]
[1776623138354,45.3,74686.15,0.0,0.39497,0.00014,24.10799]
[1776623138391,45.3,74686.15,0.0,0.39497,0.00014,24.10799]
[1776623138517,45.3,74686.15,0.0,0.39497,0.00014,24.10799]
[1776623138575,45.3,74683.68,0.0,0.39463,0.00014,24.10161]
[1776623139603,45.3,74669.19,0.0,0.39267,0.00014,24.06375]
[1776623140013,45.3,74669.19,0.0,0.39267,0.00014,24.06375]
[1776623140028,45.3,74669.19,0.0,0.39267,0.00014,24.06375]
[1776623140543,45.3,74669.19,0.0,0.39267,0.00014,24.06375]
[1776623140642,45.3,74669.19,0.0,0.39267,0.00014,24.06375]
[1776623140618,45.3,74668.66,0.0,0.3926,0.00014,24.06237]
[1776623141523,45.3,74668.66,0.0,0.3926,0.00014,24.06237]
[1776623141600,45.3,74668.66,0.0,0.3926,0.00014,24.06237]
[1776623141690,45.3,74680.08,0.0,0.39415,0.00014,24.09236]
[1776623142066,45.3,74680.08,0.0,0.39415,0.00014,24.09236]
[1776623142123,45.3,74680.08,0.0,0.39415,0.00014,24.09236]
[1776623142246,45.3,74680.08,0.0,0.39415,0.00014,24.09236]
[1776623144069,45.3,74685.25,0.0,0.39485,0.00014,24.10581]
[1776623144470,45.3,74685.25,0.0,0.39485,0.00014,24.10581]
[1776623144508,45.3,74685.25,0.0,0.39485,0.00014,24.10581]
[1776623144611,45.3,74685.25,0.0,0.39485,0.00014,24.10581]
[1776623144688,45.3,74685.25,0.0,0.39485,0.00014,24.10581]
[1776623144676,45.3,74689.43,0.0,0.39542,0.00014,24.11662]
[1776623144774,45.3,74689.43,0.0,0.39542,0.00014,24.11662]
[1776623145102,45.3,74689.43,0.0,0.39542,0.00014,24.11662]
[1776623146111,45.3,74697.81,0.0,0.39656,0.00014,24.13815]
[1776623146315,45.3,74697.81,0.0,0.39656,0.00014,24.13815]
[1776623146605,45.3,74697.81,0.0,0.39656,0.00014,24.13815]
[1776623146637,45.3,74702.56,0.0,0.39721,0.00014,24.15025]
[1776623146893,45.3,74702.56,0.0,0.39721,0.00014,24.15025]
[1776623149455,45.3,74703.07,0.0,0.39728,0.00014,24.15154]
[1776623150712,45.3,74702.82,0.0,0.39724,0.00014,24.15089]
[1776623150800,45.3,74702.27,0.0,0.39717,0.00014,24.14948]
[1776623151017,45.3,74702.27,0.0,0.39717,0.00014,24.14948]
[1776623151098,45.3,74702.27,0.0,0.39717,0.00014,24.14948]
[1776623151290,45.3,74702.27,0.0,0.39717,0.00014,24.14948]
[1776623151334,45.3,74702.27,0.0,0.39717,0.00014,24.14948]
[1776623151681,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152084,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152091,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152312,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152425,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152436,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152501,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152616,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152714,45.3,74708.22,0.0,0.39798,0.00014,24.16455]
[1776623152663,45.3,74717.7,0.0,0.39926,0.00014,24.18834]
[1776623152789,45.3,74717.7,0.0,0.39926,0.00014,24.18834]
[1776623152895,45.3,74717.7,0.0,0.39926,0.00014,24.18834]
[1776623152995,45.3,74717.7,0.0,0.39926,0.00014,24.18834]
[1776623153048,45.3,74717.7,0.0,0.39926,0.00014,24.18834]
[1776623153109,45.3,74717.7,0.0,0.39926,0.00014,24.18834]
[1776623153677,45.3,74717.7,0.0,0.39926,0.00014,24.18834]
[1776623153326,45.3,74715.0,0.0,0.39889,0.00014,24.18156]
[1776623153733,45.3,74715.0,0.0,0.39889,0.00014,24.18156]
[1776623154390,45.3,74715.0,0.0,0.39889,0.00014,24.18156]
[1776623154452,45.3,74715.0,0.0,0.39889,0.00014,24.18156]
[1776623154533,45.3,74715.83,0.0,0.39901,0.00014,24.18364]
[1776623154874,45.3,74715.83,0.0,0.39901,0.00014,24.18364]
[1776623154901,45.3,74715.83,0.0,0.39901,0.00014,24.18364]
[1776623155432,45.3,74715.83,0.0,0.39901,0.00014,24.18364]
[1776623155440,45.3,74721.35,0.0,0.39976,0.00014,24.1974]
[1776623155987,45.3,74721.35,0.0,0.39976,0.00014,24.1974]
[1776623156053,45.3,74721.35,0.0,0.39976,0.00014,24.1974]
[1776623158334,45.3,74723.38,0.0,0.40003,0.00014,24.2024]
[1776623158402,45.3,74723.38,0.0,0.40003,0.00014,24.2024]
[1776623158441,45.3,74723.94,0.0,0.4001,0.00014,24.20376]
[1776623162022,45.3,74719.05,0.0,0.39943,0.00014,24.19151]
[1776623162127,45.3,74719.05,0.0,0.39943,0.00014,24.19151]
[1776623162445,45.3,74719.05,0.0,0.39943,0.00014,24.19151]
[1776623162535,45.3,74719.05,0.0,0.39943,0.00014,24.19151]
[1776623163656,45.3,74722.43,0.0,0.39989,0.00014,24.19991]
[1776623163747,45.3,74724.54,0.0,0.40018,0.00014,24.20513]
[1776623163752,45.3,74724.54,0.0,0.40018,0.00014,24.20513]
[1776623163789,45.3,74724.54,0.0,0.40018,0.00014,24.20513]
[1776623163953,45.3,74724.54,0.0,0.40018,0.00014,24.20513]
[1776623164078,45.3,74724.54,0.0,0.40018,0.00014,24.20513]
[1776623164401,45.3,74724.54,0.0,0.40018,0.00014,24.20511]
[1776623164921,45.3,74724.54,0.0,0.40018,0.00014,24.20511]
[1776623164961,45.3,74724.54,0.0,0.40018,0.00014,24.20511]
[1776623165440,45.3,74724.54,0.0,0.40018,0.00014,24.20511]
[1776623165464,45.3,74724.54,0.0,0.40018,0.00014,24.20511]
[1776623165518,45.3,74724.54,0.0,0.40018,0.00014,24.20511]
[1776623165879,45.3,74719.76,0.0,0.39953,0.00014,24.19322]
[1776623165936,45.3,74719.76,0.0,0.39953,0.00014,24.19322]
[1776623166497,45.3,74719.76,0.0,0.39953,0.00014,24.19322]
[1776623166561,45.3,74719.76,0.0,0.39953,0.00014,24.19322]
[1776623167210,45.3,74719.92,0.0,0.39955,0.00014,24.1936]
[1776623167225,45.3,74719.92,0.0,0.39955,0.00014,24.1936]
[1776623167248,45.3,74719.92,0.0,0.39955,0.00014,24.1936]
[1776623167451,45.3,74719.92,0.0,0.39955,0.00014,24.1936]
[1776623167530,45.3,74720.69,0.0,0.39965,0.00014,24.19552]
[1776623168362,45.3,74720.69,0.0,0.39965,0.00014,24.19552]
[1776623168385,45.3,74720.69,0.0,0.39965,0.00014,24.19552]
[1776623168487,45.3,74720.69,0.0,0.39965,0.00014,24.19552]
[1776623168566,45.3,74721.01,0.0,0.39969,0.00014,24.1963]
[1776623169035,45.3,74721.01,0.0,0.39969,0.00014,24.1963]
[1776623169265,45.3,74721.01,0.0,0.39969,0.00014,24.1963]
[1776623170085,45.3,74721.65,0.0,0.39978,0.00014,24.19788]
[1776623170161,45.3,74721.65,0.0,0.39978,0.00014,24.19788]
[1776623172568,45.29,74722.41,0.0,0.39988,0.00014,24.19974]
[1776623172670,45.29,74730.82,0.0,0.40103,0.00014,24.22055]
[1776623177853,45.29,74732.46,0.0,0.40124,0.00014,24.22449]
[1776623178549,45.29,74732.46,0.0,0.40124,0.00014,24.22449]
[1776623178589,45.29,74732.46,0.0,0.40124,0.00014,24.22449]
[1776623178619,45.29,74732.46,0.0,0.40124,0.00014,24.22449]
[1776623178665,45.29,74732.46,0.0,0.40124,0.00014,24.22449]
[1776623178711,45.29,74732.46,0.0,0.40124,0.00014,24.22449]
[1776623178724,45.29,74732.46,0.0,0.40124,0.00014,24.22449]
[1776623178743,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623178800,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623179170,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623179216,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623179518,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623180069,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623180122,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623180186,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623180195,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623180238,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623180269,45.29,74742.71,0.0,0.40264,0.00014,24.24951]
[1776623180522,45.29,74753.54,0.0,0.40412,0.00014,24.27567]
[1776623181021,45.29,74753.54,0.0,0.40412,0.00014,24.27567]
[1776623181530,45.29,74757.61,0.0,0.40468,0.00014,24.28552]
[1776623182524,45.29,74757.61,0.0,0.40468,0.00014,24.28552]
[1776623182599,45.29,74757.61,0.0,0.40468,0.00014,24.28552]
[1776623182752,45.29,74757.61,0.0,0.40468,0.00014,24.28552]
[1776623182618,45.29,74767.91,0.0,0.40609,0.00014,24.30998]
[1776623182773,45.29,74767.91,0.0,0.40609,0.00014,24.30998]
[1776623182808,45.29,74767.91,0.0,0.40609,0.00014,24.30998]
[1776623183540,45.29,74767.91,0.0,0.40609,0.00014,24.31002]
[1776623184074,45.29,74767.91,0.0,0.40609,0.00014,24.31002]
[1776623184087,45.29,74767.91,0.0,0.40609,0.00014,24.31002]
[1776623184089,45.29,74767.91,0.0,0.40609,0.00014,24.31002]
[1776623184588,45.3,74773.25,0.0,0.40682,0.00014,24.32263]
[1776623186675,45.3,74782.6,0.0,0.4081,0.00014,24.3445]
[1776623188576,45.3,74797.04,0.0,0.41008,0.00014,24.37773]
[1776623189587,45.3,74800.3,0.0,0.41053,0.00014,24.38515]
[1776623190216,45.3,74800.3,0.0,0.41053,0.00014,24.38515]
[1776623190228,45.3,74800.3,0.0,0.41053,0.00014,24.38515]
[1776623190694,45.3,74801.11,0.0,0.41064,0.00014,24.38699]
[1776623195726,45.3,74805.34,0.0,0.41121,0.00014,24.39308]
[1776623195766,45.3,74798.31,0.0,0.41025,0.00014,24.37718]
[1776623200830,45.3,74795.57,0.0,0.40988,0.00014,24.37099]
[1776623205870,45.31,74797.51,0.0,0.41015,0.00014,24.37549]
[1776623210924,45.31,74798.66,0.0,0.41031,0.00014,24.37819]
[1776623213806,45.31,74804.93,0.0,0.41117,0.00014,24.39242]
[1776623218859,45.31,74806.61,0.0,0.4114,0.00014,24.39623]
[1776623223897,45.31,74809.53,0.0,0.41181,0.00014,24.40281]
[1776623226282,45.31,74809.7,0.0,0.41183,0.00014,24.4032]
[1776623226303,45.31,74809.7,0.0,0.41183,0.00014,24.4032]
[1776623226770,45.31,74812.74,0.0,0.41225,0.00014,24.41]
[1776623227762,45.31,74821.43,0.0,0.41344,0.00014,24.42928]
[1776623232801,45.31,74821.55,0.0,0.41345,0.00014,24.42951]
[1776623235329,45.31,74820.98,0.0,0.41337,0.00014,24.42823]
[1776623235765,45.31,74821.59,0.0,0.41345,0.00014,24.42957]
[1776623237792,45.31,74828.04,0.0,0.41434,0.00014,24.44373]
[1776623238808,45.31,74828.04,0.0,0.41434,0.00014,24.44373]
[1776623238824,45.31,74828.04,0.0,0.41434,0.00014,24.44373]
[1776623239277,45.31,74829.58,0.0,0.41455,0.00014,24.44707]
[1776623240032,45.31,74829.58,0.0,0.41455,0.00014,24.44707]
[1776623240764,45.31,74829.58,0.0,0.41455,0.00014,24.44707]
[1776623240796,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623240892,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623240983,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241055,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241296,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241310,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241395,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241502,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241507,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241733,45.31,74829.47,0.0,0.41453,0.00014,24.44682]
[1776623241807,45.31,74845.13,0.0,0.41668,0.00014,24.48068]
[1776623242564,45.31,74845.13,0.0,0.41668,0.00014,24.48068]
[1776623242770,45.31,74845.13,0.0,0.41668,0.00014,24.48068]
[1776623242601,45.31,74845.9,0.0,0.41679,0.00014,24.48235]
[1776623243132,45.31,74845.9,0.0,0.41679,0.00014,24.48235]
[1776623243682,45.31,74845.9,0.0,0.41679,0.00014,24.48235]
[1776623243691,45.31,74845.9,0.0,0.41679,0.00014,24.48235]
[1776623243832,45.31,74855.85,0.0,0.41816,0.00014,24.50349]
[1776623244627,45.31,74855.85,0.0,0.41816,0.00014,24.50349]
[1776623244695,45.31,74855.85,0.0,0.41816,0.00014,24.50349]
[1776623244964,45.31,74854.47,0.0,0.41797,0.00014,24.50058]
[1776623244992,45.31,74854.47,0.0,0.41797,0.00014,24.50058]
[1776623245392,45.31,74854.47,0.0,0.41797,0.00014,24.50058]
[1776623245411,45.31,74854.47,0.0,0.41797,0.00014,24.50058]
[1776623245493,45.31,74852.62,0.0,0.41771,0.00014,24.49667]
[1776623246224,45.31,74852.62,0.0,0.41771,0.00014,24.49667]
[1776623246286,45.31,74852.62,0.0,0.41771,0.00014,24.49667]
[1776623246537,45.31,74860.61,0.0,0.41881,0.00014,24.5135]
[1776623247442,45.31,74860.61,0.0,0.41881,0.00014,24.5135]
[1776623247447,45.31,74860.61,0.0,0.41881,0.00014,24.5135]
[1776623247690,45.31,74857.83,0.0,0.41843,0.00014,24.50767]
[1776623248556,45.31,74857.83,0.0,0.41843,0.00014,24.50767]
[1776623248656,45.31,74857.83,0.0,0.41843,0.00014,24.50767]
[1776623248779,45.31,74857.03,0.0,0.41832,0.00014,24.50599]
[1776623249531,45.31,74857.03,0.0,0.41832,0.00014,24.50599]
[1776623249826,45.31,74857.03,0.0,0.41832,0.00014,24.50599]
[1776623249794,45.31,74868.45,0.0,0.41989,0.00014,24.52987]
[1776623250015,45.31,74868.45,0.0,0.41989,0.00014,24.52987]
[1776623252026,45.31,74873.05,0.0,0.42051,0.00014,24.53592]
[1776623254316,45.31,74872.94,0.0,0.4205,0.00014,24.53572]
[1776623254669,45.32,74874.35,0.0,0.4207,0.00014,24.53869]
[1776623257061,45.32,74862.07,0.0,0.41902,0.00014,24.51329]
[1776623262248,45.32,74859.55,0.0,0.41868,0.00014,24.50812]
[1776623265250,45.33,74854.46,0.0,0.41799,0.00014,24.49759]
[1776623265306,45.33,74854.46,0.0,0.41799,0.00014,24.49759]
[1776623266138,45.33,74853.93,0.0,0.41792,0.00014,24.49647]
[1776623266161,45.33,74854.12,0.0,0.41795,0.00014,24.49688]
[1776623271791,45.34,74851.29,0.0,0.41757,0.00014,24.49107]
[1776623272076,45.34,74851.29,0.0,0.41757,0.00014,24.49108]
[1776623272181,45.34,74849.72,0.0,0.41736,0.00014,24.48777]
[1776623274071,45.34,74849.55,0.0,0.41734,0.00014,24.48743]
[1776623274133,45.34,74849.55,0.0,0.41734,0.00014,24.48743]
[1776623274280,45.34,74849.55,0.0,0.41734,0.00014,24.48743]
[1776623274836,45.34,74849.64,0.0,0.41735,0.00014,24.48764]
[1776623275170,45.34,74849.64,0.0,0.41735,0.00014,24.48764]
[1776623275285,45.34,74849.64,0.0,0.41735,0.00014,24.48764]
[1776623275665,45.34,74845.31,0.0,0.41676,0.00014,24.47843]
[1776623278397,45.34,74842.69,0.0,0.4164,0.00014,24.47284]
[1776623278805,45.34,74844.39,0.0,0.41663,0.00014,24.47648]
[1776623281858,45.34,74857.49,0.0,0.41843,0.00014,24.5043]
[1776623282781,45.34,74863.54,0.0,0.41926,0.00014,24.51695]
[1776623284843,45.34,74859.15,0.0,0.41866,0.00014,24.50783]
[1776623284969,45.34,74859.15,0.0,0.41866,0.00014,24.50783]
[1776623285003,45.34,74859.15,0.0,0.41866,0.00014,24.50783]
[1776623285265,45.34,74859.15,0.0,0.41867,0.00014,24.50785]
[1776623286488,45.34,74859.15,0.0,0.41867,0.00014,24.50785]
[1776623286496,45.34,74859.15,0.0,0.41867,0.00014,24.50785]
[1776623286597,45.35,74857.77,0.0,0.41848,0.00014,24.50501]
[1776623287129,45.35,74857.77,0.0,0.41848,0.00014,24.50501]
[1776623287749,45.35,74855.62,0.0,0.41819,0.00014,24.50052]
[1776623292214,45.35,74853.42,0.0,0.4179,0.00014,24.496]
[1776623292263,45.35,74853.42,0.0,0.4179,0.00014,24.496]
[1776623292577,45.35,74853.42,0.0,0.4179,0.00014,24.496]
[1776623292677,45.35,74853.81,0.0,0.41795,0.00014,24.49686]
[1776623294747,45.35,74854.48,0.0,0.41805,0.00014,24.4983]
[1776623294803,45.35,74854.14,0.0,0.418,0.00014,24.49758]
[1776623294999,45.35,74854.14,0.0,0.418,0.00014,24.49758]
[1776623295020,45.35,74854.14,0.0,0.418,0.00014,24.49758]
[1776623295334,45.36,74854.14,0.0,0.418,0.00014,24.49764]
[1776623296644,45.36,74854.14,0.0,0.418,0.00014,24.49764]
[1776623296656,45.36,74854.14,0.0,0.418,0.00014,24.49764]
[1776623299165,45.36,74852.88,0.0,0.41784,0.00014,24.49506]
[1776623299229,45.36,74852.88,0.0,0.41784,0.00014,24.49506]
[1776623299965,45.36,74850.43,0.0,0.4175,0.00014,24.48988]
[1776623300370,45.36,74850.43,0.0,0.4175,0.00014,24.4899]
[1776623302450,45.36,74844.35,0.0,0.41667,0.00014,24.47704]
[1776623303238,45.36,74844.35,0.0,0.41667,0.00014,24.47704]
[1776623303282,45.36,74844.35,0.0,0.41667,0.00014,24.47704]
[1776623303627,45.36,74844.35,0.0,0.41667,0.00014,24.47704]
[1776623303637,45.36,74844.35,0.0,0.41667,0.00014,24.47704]
[1776623303685,45.36,74846.04,0.0,0.41691,0.00014,24.48067]
[1776623305508,45.36,74852.16,0.0,0.41775,0.00014,24.4937]
[1776623306210,45.36,74852.16,0.0,0.41775,0.00014,24.4937]
[1776623306851,45.36,74853.7,0.0,0.41796,0.00014,24.49698]
[1776623308838,45.37,74855.81,0.0,0.41826,0.00014,24.50145]
[1776623308847,45.37,74855.81,0.0,0.41826,0.00014,24.50145]
[1776623308904,45.37,74860.85,0.0,0.41895,0.00014,24.51205]
[1776623309434,45.37,74860.85,0.0,0.41895,0.00014,24.5121]
[1776623310288,45.37,74860.85,0.0,0.41895,0.00014,24.5121]
[1776623310631,45.37,74860.85,0.0,0.41895,0.00014,24.5121]
[1776623310901,45.37,74860.85,0.0,0.41895,0.00014,24.5121]
[1776623310728,45.37,74867.34,0.0,0.41984,0.00014,24.5256]
[1776623311448,45.37,74867.34,0.0,0.41983,0.00014,24.52213]
[1776623314490,45.37,74868.35,0.0,0.41998,0.00014,24.52426]
[1776623314525,45.37,74870.95,0.0,0.42033,0.00014,24.52965]
[1776623320511,45.38,74875.93,0.0,0.42103,0.00014,24.53996]
[1776623322664,45.38,74883.08,0.0,0.42201,0.00014,24.55454]
[1776623323163,45.38,74883.08,0.0,0.42201,0.00014,24.55454]
[1776623323528,45.38,74883.08,0.0,0.42201,0.00014,24.55454]
[1776623323532,45.38,74883.08,0.0,0.42201,0.00014,24.55454]
[1776623323551,45.38,74883.08,0.0,0.42201,0.00014,24.55454]
[1776623323581,45.38,74883.08,0.0,0.42201,0.00014,24.55454]
[1776623323759,45.38,74885.85,0.0,0.42239,0.00014,24.56016]
[1776623324533,45.38,74885.85,0.0,0.42239,0.00014,24.56016]
[1776623324634,45.38,74885.85,0.0,0.42239,0.00014,24.56016]
[1776623324735,45.38,74886.42,0.0,0.42247,0.00014,24.56131]
[1776623325216,45.38,74886.42,0.0,0.42247,0.00014,24.56131]
[1776623325226,45.38,74886.42,0.0,0.42247,0.00014,24.56131]
[1776623325547,45.38,74886.42,0.0,0.42247,0.00014,24.56132]
[1776623326166,45.38,74886.42,0.0,0.42247,0.00014,24.56132]
[1776623326223,45.38,74886.42,0.0,0.42247,0.00014,24.56132]
[1776623326556,45.38,74886.25,0.0,0.42245,0.00014,24.56098]
[1776623329183,45.38,74886.32,0.0,0.42246,0.00014,24.56114]
[1776623329193,45.38,74886.32,0.0,0.42246,0.00014,24.56114]
[1776623329858,45.38,74886.32,0.0,0.42246,0.00014,24.56114]
[1776623331771,45.38,74878.22,0.0,0.42135,0.00014,24.54475]
[1776623336854,45.38,74879.23,0.0,0.42149,0.00014,24.54684]
[1776623339238,45.38,74877.09,0.0,0.4212,0.00014,24.54252]
[1776623339384,45.38,74877.09,0.0,0.4212,0.00014,24.54252]
[1776623339906,45.38,74869.82,0.0,0.4202,0.00014,24.52764]
[1776623340888,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623340998,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341069,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341220,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341396,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341467,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341548,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341638,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341758,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341820,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341912,45.39,74860.76,0.0,0.41896,0.00014,24.50886]
[1776623341902,45.39,74832.82,0.0,0.41513,0.00014,24.4494]
[1776623342037,45.39,74832.82,0.0,0.41513,0.00014,24.4494]
[1776623342067,45.39,74832.82,0.0,0.41513,0.00014,24.4494]
[1776623342271,45.39,74832.82,0.0,0.41513,0.00014,24.4494]
[1776623342747,45.39,74832.82,0.0,0.41513,0.00014,24.4494]
[1776623342854,45.39,74832.82,0.0,0.41513,0.00014,24.4494]
[1776623342857,45.39,74807.08,0.0,0.41161,0.00014,24.39265]
[1776623343134,45.39,74807.08,0.0,0.41161,0.00014,24.39265]
[1776623343274,45.39,74807.08,0.0,0.41161,0.00014,24.39265]
[1776623343401,45.39,74807.08,0.0,0.41161,0.00014,24.39265]
[1776623343529,45.39,74807.08,0.0,0.41161,0.00014,24.39265]
[1776623343678,45.38,74807.08,0.0,0.41161,0.00014,24.39264]
[1776623344213,45.38,74807.08,0.0,0.41161,0.00014,24.39264]
[1776623344905,45.38,74807.08,0.0,0.41161,0.00014,24.39264]
[1776623344906,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623344974,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623345129,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623345207,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623345239,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623345298,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623345662,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623345838,45.39,74771.77,0.0,0.40679,0.00014,24.3118]
[1776623345909,45.39,74773.1,0.0,0.40697,0.00014,24.31492]
[1776623346162,45.39,74773.1,0.0,0.40697,0.00014,24.31492]
[1776623346174,45.39,74773.1,0.0,0.40697,0.00014,24.31492]
[1776623346178,45.39,74773.1,0.0,0.40697,0.00014,24.31492]
[1776623346197,45.39,74773.1,0.0,0.40697,0.00014,24.31492]
[1776623346835,45.39,74773.1,0.0,0.40697,0.00014,24.31492]
[1776623346867,45.39,74773.1,0.0,0.40697,0.00014,24.31492]
[1776623346936,45.39,74772.2,0.0,0.40685,0.00014,24.31288]
[1776623348074,45.39,74772.2,0.0,0.40685,0.00014,24.31288]
[1776623348090,45.39,74772.2,0.0,0.40685,0.00014,24.31288]
[1776623348096,45.39,74772.2,0.0,0.40685,0.00014,24.31288]
[1776623348930,45.39,74771.52,0.0,0.40677,0.00014,24.31136]
[1776623349208,45.39,74771.52,0.0,0.40677,0.00014,24.31136]
[1776623349228,45.39,74771.52,0.0,0.40677,0.00014,24.31136]
[1776623349823,45.39,74770.98,0.0,0.40669,0.00014,24.3101]
[1776623350405,45.39,74770.98,0.0,0.40669,0.00014,24.3101]
[1776623350440,45.39,74770.98,0.0,0.40669,0.00014,24.3101]
[1776623350727,45.39,74770.98,0.0,0.40669,0.00014,24.31013]
[1776623351076,45.39,74770.98,0.0,0.40669,0.00014,24.31013]
[1776623351517,45.39,74770.98,0.0,0.40669,0.00014,24.31013]
[1776623351572,45.39,74770.98,0.0,0.40669,0.00014,24.31013]
[1776623351734,45.39,74775.16,0.0,0.40727,0.00014,24.31994]
[1776623353465,45.39,74778.8,0.0,0.40777,0.00014,24.32843]
[1776623353479,45.39,74778.8,0.0,0.40777,0.00014,24.32843]
[1776623353907,45.39,74780.29,0.0,0.40797,0.00014,24.33191]
[1776623355868,45.4,74773.17,0.0,0.407,0.00014,24.31539]
[1776623357467,45.4,74772.4,0.0,0.4069,0.00014,24.31362]
[1776623357529,45.4,74772.4,0.0,0.4069,0.00014,24.31362]
[1776623357780,45.4,74772.4,0.0,0.4069,0.00014,24.31364]
[1776623358788,45.4,74782.73,0.0,0.40831,0.00014,24.33768]
[1776623359797,45.4,74792.3,0.0,0.40962,0.00014,24.35966]
[1776623360580,45.4,74792.3,0.0,0.40962,0.00014,24.35966]
[1776623360591,45.4,74792.3,0.0,0.40962,0.00014,24.35966]
[1776623360839,45.4,74794.98,0.0,0.40999,0.00014,24.36577]
[1776623365911,45.4,74794.96,0.0,0.40999,0.00014,24.36575]
[1776623371299,45.4,74800.8,0.0,0.41079,0.00014,24.37903]
[1776623371866,45.4,74800.8,0.0,0.41079,0.00014,24.37903]
[1776623371967,45.4,74798.76,0.0,0.4105,0.00014,24.37096]
[1776623373918,45.4,74799.53,0.0,0.4106,0.00014,24.3727]
[1776623373936,45.4,74799.53,0.0,0.4106,0.00014,24.3727]
[1776623373999,45.4,74799.53,0.0,0.4106,0.00014,24.37272]
[1776623374803,45.4,74799.53,0.0,0.4106,0.00014,24.37272]
[1776623374903,45.4,74806.46,0.0,0.41155,0.00014,24.38832]
[1776623381715,45.4,74806.99,0.0,0.41162,0.00014,24.38947]
[1776623384087,45.4,74807.13,0.0,0.41164,0.00014,24.38975]
[1776623384968,45.4,74809.2,0.0,0.41192,0.00014,24.39438]
[1776623386990,45.4,74815.35,0.0,0.41276,0.00014,24.40803]
[1776623390000,45.4,74821.43,0.0,0.41359,0.00014,24.42141]
[1776623395040,45.39,74821.81,0.0,0.41363,0.00014,24.42214]
[1776623400075,45.39,74822.8,0.0,0.41376,0.00014,24.42422]
[1776623406375,45.39,74823.86,0.0,0.4139,0.00014,24.42647]
[1776623407531,45.39,74810.92,0.0,0.41212,0.00014,24.39777]
[1776623409138,45.39,74810.34,0.0,0.41204,0.00014,24.39646]
[1776623414174,45.38,74811.63,0.0,0.41222,0.00014,24.39931]
[1776623416349,45.38,74811.62,0.0,0.41221,0.00014,24.39928]
[1776623416943,45.38,74815.02,0.0,0.41268,0.00014,24.40685]
[1776623418012,45.38,74821.36,0.0,0.41355,0.00014,24.42085]
[1776623423461,45.38,74826.81,0.0,0.41429,0.00014,24.43274]
[1776623428511,45.38,74828.3,0.0,0.41449,0.00014,24.43589]
[1776623433572,45.38,74828.79,0.0,0.41453,0.00014,24.43339]
[1776623437269,45.37,74829.41,0.0,0.41461,0.00014,24.43467]
[1776623437849,45.37,74829.41,0.0,0.41461,0.00014,24.43467]
[1776623437947,45.37,74809.95,0.0,0.41195,0.00014,24.3917]
[1776623438164,45.37,74809.95,0.0,0.41195,0.00014,24.3917]
[1776623438941,45.37,74809.95,0.0,0.41195,0.00014,24.3917]
[1776623439039,45.37,74790.18,0.0,0.40924,0.00014,24.34692]
[1776623440218,45.37,74790.18,0.0,0.40924,0.00014,24.34692]
[1776623440359,45.37,74789.76,0.0,0.40918,0.00014,24.34598]
[1776623441826,45.37,74789.76,0.0,0.40918,0.00014,24.34598]
[1776623441866,45.37,74789.76,0.0,0.40918,0.00014,24.34598]
[1776623441923,45.37,74787.82,0.0,0.40892,0.00014,24.34157]
[1776623447657,45.38,74789.05,0.0,0.4091,0.00014,24.34448]
[1776623447699,45.38,74789.05,0.0,0.4091,0.00014,24.34448]
[1776623447757,45.38,74792.46,0.0,0.40956,0.00014,24.35232]
[1776623448757,45.38,74792.46,0.0,0.40956,0.00014,24.35232]
[1776623448834,45.38,74792.46,0.0,0.40956,0.00014,24.35232]
[1776623448864,45.38,74792.46,0.0,0.40956,0.00014,24.35232]
[1776623448931,45.38,74792.64,0.0,0.40959,0.00014,24.35275]
[1776623449876,45.38,74792.64,0.0,0.40959,0.00014,24.35275]
[1776623452047,45.38,74792.64,0.0,0.40959,0.00014,24.35276]
[1776623452457,45.38,74792.82,0.0,0.40962,0.00014,24.35321]
[1776623457487,45.38,74796.14,0.0,0.41008,0.00014,24.36085]
[1776623458517,45.38,74796.14,0.0,0.41008,0.00014,24.36085]
[1776623458558,45.38,74796.14,0.0,0.41008,0.00014,24.36085]
[1776623463462,45.38,74804.14,0.0,0.41118,0.00014,24.37902]
[1776623463474,45.38,74804.14,0.0,0.41118,0.00014,24.37902]
[1776623463529,45.38,74804.33,0.0,0.4112,0.00014,24.37947]
[1776623468564,45.39,74801.85,0.0,0.41087,0.00014,24.37396]
[1776623473599,45.39,74799.8,0.0,0.41059,0.00014,24.36939]
[1776623476789,45.39,74809.06,0.0,0.41186,0.00014,24.39022]
[1776623477724,45.39,74816.29,0.0,0.41285,0.00014,24.40631]
[1776623483669,45.39,74818.9,0.0,0.4132,0.00014,24.41201]
[1776623485709,45.39,74818.38,0.0,0.41313,0.00014,24.41084]
[1776623486062,45.39,74814.27,0.0,0.41257,0.00014,24.4017]
[1776623488010,45.38,74807.78,0.0,0.41167,0.00014,24.38717]
[1776623490809,45.38,74803.02,0.0,0.41102,0.00014,24.37647]
[1776623490814,45.38,74803.02,0.0,0.41102,0.00014,24.37647]
[1776623491035,45.38,74804.82,0.0,0.41125,0.00014,24.37703]
[1776623496066,45.38,74809.38,0.0,0.41188,0.00014,24.38726]
[1776623497874,45.38,74804.64,0.0,0.41123,0.00014,24.37663]
[1776623498043,45.38,74804.64,0.0,0.41123,0.00014,24.37663]
[1776623498145,45.38,74779.89,0.0,0.40785,0.00014,24.32009]
[1776623498201,45.38,74779.89,0.0,0.40785,0.00014,24.32009]
[1776623498355,45.38,74779.89,0.0,0.40785,0.00014,24.32009]
[1776623498399,45.38,74779.89,0.0,0.40785,0.00014,24.32009]
[1776623498729,45.38,74779.89,0.0,0.40785,0.00014,24.32009]
[1776623498780,45.38,74779.89,0.0,0.40785,0.00014,24.32009]
[1776623498848,45.38,74784.08,0.0,0.40842,0.00014,24.32982]
[1776623500177,45.39,74784.08,0.0,0.40842,0.00014,24.32984]
[1776623500185,45.39,74784.08,0.0,0.40842,0.00014,24.32984]
[1776623500365,45.39,74784.08,0.0,0.40842,0.00014,24.32984]
[1776623500394,45.39,74784.08,0.0,0.40842,0.00014,24.32984]
[1776623500794,45.39,74790.17,0.0,0.40926,0.00014,24.34386]
[1776623501213,45.39,74790.17,0.0,0.40926,0.00014,24.34386]
[1776623501352,45.39,74790.17,0.0,0.40926,0.00014,24.34386]
[1776623501486,45.39,74790.17,0.0,0.40926,0.00014,24.34386]
[1776623501500,45.39,74790.17,0.0,0.40926,0.00014,24.34386]
[1776623501577,45.39,74790.17,0.0,0.40926,0.00014,24.34386]
[1776623501810,45.39,74778.32,0.0,0.40764,0.00014,24.31654]
[1776623502403,45.39,74778.32,0.0,0.40764,0.00014,24.31654]
[1776623502533,45.39,74778.32,0.0,0.40764,0.00014,24.31654]
[1776623502587,45.39,74778.32,0.0,0.40764,0.00014,24.31654]
[1776623503154,45.39,74774.63,0.0,0.40714,0.00014,24.30798]
[1776623504029,45.39,74764.99,0.0,0.40582,0.00014,24.28539]
[1776623508126,45.39,74762.22,0.0,0.40545,0.00014,24.27894]
[1776623508136,45.39,74762.22,0.0,0.40545,0.00014,24.27894]
[1776623509125,45.4,74766.5,0.0,0.40605,0.00014,24.28919]
[1776623510428,45.4,74766.02,0.0,0.40598,0.00014,24.28806]
[1776623511151,45.4,74767.07,0.0,0.40613,0.00014,24.29058]
[1776623516113,45.4,74758.59,0.0,0.40498,0.00014,24.27071]
[1776623521124,45.41,74761.88,0.0,0.40544,0.00014,24.2787]
[1776623526180,45.41,74762.03,0.0,0.40548,0.00014,24.27925]
[1776623531202,45.42,74762.08,0.0,0.4055,0.00014,24.27959]
[1776623533461,45.42,74762.08,0.0,0.4055,0.00014,24.27966]
[1776623534167,45.42,74769.6,0.0,0.40653,0.00014,24.29744]
[1776623534501,45.42,74769.6,0.0,0.40653,0.00014,24.29744]
[1776623534537,45.42,74769.6,0.0,0.40653,0.00014,24.29744]
[1776623535137,45.42,74770.5,0.0,0.40666,0.00014,24.29958]
[1776623536513,45.42,74768.69,0.0,0.40641,0.00014,24.29535]
[1776623536547,45.42,74768.69,0.0,0.40641,0.00014,24.29535]
[1776623538075,45.43,74762.42,0.0,0.40556,0.00014,24.28064]
[1776623538567,45.43,74762.42,0.0,0.40556,0.00014,24.28064]
[1776623538623,45.43,74762.42,0.0,0.40556,0.00014,24.28064]
[1776623539061,45.43,74762.42,0.0,0.40556,0.00014,24.28067]
[1776623539701,45.43,74762.42,0.0,0.40556,0.00014,24.28067]
[1776623539808,45.43,74762.42,0.0,0.40556,0.00014,24.28067]
[1776623540150,45.43,74762.42,0.0,0.40556,0.00014,24.28067]
[1776623540066,45.43,74760.57,0.0,0.40531,0.00014,24.27633]
[1776623541075,45.43,74758.14,0.0,0.40499,0.00014,24.2706]
[1776623542362,45.43,74755.73,0.0,0.40466,0.00014,24.26486]
[1776623542618,45.43,74755.73,0.0,0.40466,0.00014,24.26486]
[1776623543087,45.43,74755.73,0.0,0.40466,0.00014,24.2649]
[1776623544094,45.43,74763.22,0.0,0.40569,0.00014,24.28274]
[1776623549130,45.44,74767.02,0.0,0.40621,0.00014,24.29181]
[1776623553389,45.44,74768.09,0.0,0.40635,0.00014,24.29091]
[1776623554167,45.44,74768.31,0.0,0.40638,0.00014,24.29145]
[1776623554811,45.44,74768.31,0.0,0.40638,0.00014,24.29145]
[1776623554907,45.44,74768.31,0.0,0.40638,0.00014,24.29145]
[1776623555175,45.44,74784.26,0.0,0.40856,0.00014,24.32855]
[1776623556684,45.44,74785.85,0.0,0.40878,0.00014,24.33221]
[1776623556701,45.44,74785.85,0.0,0.40878,0.00014,24.33221]
[1776623557133,45.44,74786.49,0.0,0.40886,0.00014,24.33369]
[1776623558966,45.44,74786.49,0.0,0.40886,0.00014,24.33369]
[1776623558985,45.44,74786.49,0.0,0.40886,0.00014,24.33369]
[1776623559048,45.44,74786.49,0.0,0.40886,0.00014,24.33369]
[1776623559115,45.44,74787.18,0.0,0.40896,0.00014,24.33528]
[1776623562905,45.44,74787.37,0.0,0.40898,0.00014,24.33573]
[1776623562994,45.44,74791.08,0.0,0.40949,0.00014,24.34424]
[1776623567481,45.44,74790.88,0.0,0.40947,0.00014,24.34382]
[1776623567524,45.44,74790.88,0.0,0.40947,0.00014,24.34382]
[1776623569009,45.44,74787.23,0.0,0.40897,0.00014,24.33548]
[1776623569017,45.44,74787.23,0.0,0.40897,0.00014,24.33548]
[1776623569118,45.44,74787.11,0.0,0.40895,0.00014,24.33521]
[1776623574859,45.44,74789.37,0.0,0.40927,0.00014,24.34043]
[1776623580349,45.45,74790.02,0.0,0.40936,0.00014,24.34196]
[1776623582042,45.45,74790.02,0.0,0.40936,0.00014,24.34196]
[1776623582130,45.45,74790.02,0.0,0.40936,0.00014,24.34196]
[1776623582139,45.45,74790.02,0.0,0.40936,0.00014,24.34196]
[1776623582151,45.45,74791.38,0.0,0.40954,0.00014,24.34508]
[1776623583023,45.45,74785.19,0.0,0.4087,0.00014,24.33092]
[1776623583460,45.45,74774.8,0.0,0.40728,0.00014,24.30688]
[1776623584470,45.45,74774.8,0.0,0.40728,0.00014,24.30688]
[1776623584514,45.45,74774.8,0.0,0.40728,0.00014,24.30688]
[1776623585286,45.45,74770.32,0.0,0.40667,0.00014,24.29645]
[1776623585385,45.45,74770.32,0.0,0.40667,0.00014,24.29645]
[1776623586250,45.45,74770.32,0.0,0.40667,0.00014,24.29645]
[1776623586325,45.45,74770.32,0.0,0.40667,0.00014,24.29645]
[1776623587292,45.45,74769.73,0.0,0.4066,0.00014,24.2951]
[1776623587475,45.45,74769.73,0.0,0.4066,0.00014,24.2951]
[1776623587514,45.45,74769.73,0.0,0.4066,0.00014,24.2951]
[1776623588185,45.45,74769.15,0.0,0.40652,0.00014,24.29384]
[1776623589203,45.45,74762.84,0.0,0.40567,0.00014,24.27903]
[1776623590101,45.45,74755.99,0.0,0.40473,0.00014,24.26279]
[1776623590960,45.45,74755.99,0.0,0.40473,0.00014,24.26279]
[1776623591037,45.45,74755.99,0.0,0.40473,0.00014,24.26279]
[1776623591044,45.45,74752.86,0.0,0.40431,0.00014,24.25537]
[1776623591347,45.45,74752.86,0.0,0.40431,0.00014,24.25537]
[1776623591760,45.45,74752.86,0.0,0.40431,0.00014,24.25537]
[1776623591838,45.45,74752.86,0.0,0.40431,0.00014,24.25537]
[1776623592035,45.45,74752.86,0.0,0.40431,0.00014,24.25537]
[1776623592241,45.45,74752.86,0.0,0.40431,0.00014,24.25537]
[1776623592124,45.45,74744.39,0.0,0.40316,0.00014,24.23507]
[1776623593062,45.45,74744.39,0.0,0.40316,0.00014,24.23507]
[1776623593468,45.45,74743.32,0.0,0.40301,0.00014,24.2325]
[1776623594116,45.45,74743.32,0.0,0.40301,0.00014,24.2325]
[1776623594205,45.45,74741.9,0.0,0.40282,0.00014,24.22906]
[1776623595476,45.45,74741.9,0.0,0.40282,0.00014,24.22906]
[1776623595534,45.45,74744.98,0.0,0.40324,0.00014,24.23651]
[1776623597434,45.45,74747.86,0.0,0.40363,0.00014,24.24347]
[1776623598135,45.46,74755.12,0.0,0.40463,0.00014,24.26089]
[1776623599529,45.46,74759.72,0.0,0.40526,0.00014,24.27187]
[1776623599783,45.46,74762.67,0.0,0.40566,0.00014,24.27884]
[1776623605524,45.46,74755.94,0.0,0.40476,0.00014,24.26315]
[1776623610562,45.47,74751.94,0.0,0.40422,0.00014,24.25377]
[1776623615595,45.48,74752.53,0.0,0.40431,0.00014,24.25194]
[1776623620630,45.48,74754.46,0.0,0.40459,0.00014,24.25681]
[1776623622593,45.49,74753.66,0.0,0.40449,0.00014,24.25501]
[1776623622735,45.49,74753.66,0.0,0.40449,0.00014,24.25501]
[1776623622961,45.49,74753.66,0.0,0.40449,0.00014,24.25501]
[1776623623041,45.49,74753.66,0.0,0.40449,0.00014,24.25501]
[1776623623084,45.49,74745.23,0.0,0.40334,0.00014,24.23487]
[1776623623742,45.49,74745.23,0.0,0.40334,0.00014,24.23487]
[1776623623792,45.49,74745.23,0.0,0.40334,0.00014,24.23487]
[1776623623800,45.49,74745.23,0.0,0.40334,0.00014,24.23487]
[1776623623877,45.49,74745.23,0.0,0.40334,0.00014,24.23487]
[1776623623915,45.49,74745.23,0.0,0.40334,0.00014,24.23487]
[1776623623979,45.49,74737.53,0.0,0.4023,0.00014,24.21625]
[1776623624855,45.49,74737.53,0.0,0.4023,0.00014,24.21625]
[1776623624869,45.49,74737.53,0.0,0.4023,0.00014,24.21625]
[1776623625843,45.49,74737.53,0.0,0.4023,0.00014,24.21625]
[1776623625897,45.49,74737.53,0.0,0.4023,0.00014,24.21625]
[1776623627294,45.49,74737.31,0.0,0.40227,0.00014,24.21574]
[1776623627301,45.49,74737.31,0.0,0.40227,0.00014,24.21574]
[1776623627303,45.49,74737.31,0.0,0.40227,0.00014,24.21574]
[1776623627678,45.49,74737.95,0.0,0.40235,0.00014,24.21729]
[1776623630245,45.49,74731.18,0.0,0.40144,0.00014,24.20081]
[1776623630932,45.49,74731.18,0.0,0.40144,0.00014,24.20081]
[1776623631242,45.49,74718.95,0.0,0.39977,0.00014,24.17069]
[1776623631581,45.49,74718.95,0.0,0.39977,0.00014,24.17069]
[1776623631595,45.49,74718.95,0.0,0.39977,0.00014,24.17069]
[1776623631973,45.49,74718.95,0.0,0.39977,0.00014,24.17069]
[1776623632034,45.49,74718.95,0.0,0.39977,0.00014,24.17069]
[1776623632091,45.49,74718.95,0.0,0.39977,0.00014,24.17069]
[1776623632178,45.49,74718.26,0.0,0.39968,0.00014,24.16896]
[1776623634095,45.49,74718.05,0.0,0.39965,0.00014,24.16844]
[1776623634113,45.49,74718.05,0.0,0.39965,0.00014,24.16844]
[1776623634170,45.49,74718.05,0.0,0.39965,0.00014,24.16844]
[1776623634177,45.49,74718.05,0.0,0.39965,0.00014,24.16842]
[1776623635814,45.49,74718.05,0.0,0.39965,0.00014,24.1684]
[1776623635846,45.49,74720.18,0.0,0.39994,0.00014,24.17366]
[1776623638856,45.49,74718.08,0.0,0.39965,0.00014,24.16842]
[1776623639750,45.49,74719.6,0.0,0.39985,0.00014,24.17215]
[1776623639759,45.49,74719.6,0.0,0.39985,0.00014,24.17215]
[1776623640140,45.49,74719.6,0.0,0.39985,0.00014,24.17215]
[1776623640175,45.49,74720.03,0.0,0.39991,0.00014,24.1732]
[1776623642254,45.48,74720.03,0.0,0.39991,0.00014,24.17318]
[1776623642788,45.48,74720.53,0.0,0.39998,0.00014,24.17441]
[1776623643925,45.48,74720.53,0.0,0.39998,0.00014,24.17441]
[1776623644138,45.48,74720.53,0.0,0.39998,0.00014,24.17441]
[1776623644231,45.48,74720.53,0.0,0.39998,0.00014,24.17441]
[1776623644233,45.48,74722.93,0.0,0.4003,0.00014,24.18033]
[1776623646292,45.48,74714.49,0.0,0.39915,0.00014,24.15934]
[1776623649717,45.48,74719.47,0.0,0.39983,0.00014,24.17171]
[1776623650306,45.48,74719.47,0.0,0.39983,0.00014,24.17171]
[1776623650843,45.48,74721.26,0.0,0.40007,0.00014,24.17614]
[1776623650870,45.48,74721.26,0.0,0.40007,0.00014,24.17614]
[1776623650927,45.48,74721.26,0.0,0.40007,0.00014,24.17614]
[1776623652391,45.48,74732.61,0.0,0.40161,0.00014,24.20401]
[1776623652854,45.48,74732.61,0.0,0.40161,0.00014,24.20397]
[1776623653344,45.48,74732.61,0.0,0.40161,0.00014,24.20397]
[1776623653589,45.48,74732.61,0.0,0.40161,0.00014,24.20397]
[1776623653632,45.48,74732.61,0.0,0.40161,0.00014,24.20397]
[1776623653739,45.48,74732.61,0.0,0.40161,0.00014,24.20397]
[1776623653861,45.48,74732.05,0.0,0.40153,0.00014,24.20258]
[1776623654869,45.48,74725.54,0.0,0.40065,0.00014,24.18661]
[1776623656465,45.48,74721.18,0.0,0.40005,0.00014,24.17584]
[1776623656984,45.48,74721.18,0.0,0.40005,0.00014,24.17584]
[1776623657058,45.48,74721.18,0.0,0.40005,0.00014,24.17584]
[1776623657094,45.48,74724.91,0.0,0.40056,0.00014,24.18504]
[1776623657700,45.48,74724.91,0.0,0.40056,0.00014,24.18504]
[1776623657744,45.48,74724.91,0.0,0.40056,0.00014,24.18504]
[1776623658261,45.48,74734.23,0.0,0.40183,0.00014,24.20788]
[1776623658577,45.48,74734.23,0.0,0.40183,0.00014,24.20788]
[1776623658895,45.48,74734.23,0.0,0.40182,0.00014,24.20787]
[1776623661427,45.48,74733.94,0.0,0.40178,0.00014,24.20709]
[1776623661435,45.48,74733.94,0.0,0.40178,0.00014,24.20709]
[1776623661918,45.48,74730.57,0.0,0.40132,0.00014,24.19884]
[1776623666951,45.47,74728.9,0.0,0.40109,0.00014,24.19467]
[1776623672994,45.47,74727.23,0.0,0.40084,0.00014,24.18694]
[1776623679966,45.47,74724.16,0.0,0.40042,0.00014,24.17926]
[1776623686086,45.47,74722.35,0.0,0.40016,0.00014,24.1747]
[1776623695150,45.46,74721.9,0.0,0.4001,0.00014,24.17346]
[1776623700183,45.46,74721.57,0.0,0.40005,0.00014,24.17256]
[1776623705219,45.46,74722.55,0.0,0.40018,0.00014,24.17493]
[1776623706532,45.46,74722.55,0.0,0.40018,0.00014,24.17493]
[1776623706734,45.46,74722.55,0.0,0.40018,0.00014,24.17493]
[1776623706743,45.46,74722.55,0.0,0.40018,0.00014,24.17493]
[1776623706783,45.46,74722.55,0.0,0.40018,0.00014,24.17493]
[1776623707319,45.46,74722.55,0.0,0.40018,0.00014,24.17493]
[1776623707329,45.46,74722.55,0.0,0.40018,0.00014,24.17493]
[1776623707336,45.46,74714.14,0.0,0.39903,0.00014,24.15402]
[1776623709326,45.46,74714.14,0.0,0.39903,0.00014,24.15399]
[1776623709407,45.46,74709.53,0.0,0.3984,0.00014,24.14245]
[1776623709422,45.46,74709.53,0.0,0.3984,0.00014,24.14245]
[1776623710133,45.46,74709.53,0.0,0.3984,0.00014,24.14245]
[1776623710256,45.46,74709.53,0.0,0.3984,0.00014,24.14242]
[1776623710693,45.46,74709.53,0.0,0.3984,0.00014,24.14242]
[1776623711531,45.46,74706.2,0.0,0.39795,0.00014,24.13405]
[1776623712315,45.46,74704.41,0.0,0.39771,0.00014,24.12953]
[1776623712579,45.46,74704.41,0.0,0.39771,0.00014,24.12953]
[1776623712653,45.46,74704.41,0.0,0.39771,0.00014,24.12953]
[1776623713219,45.46,74704.41,0.0,0.39771,0.00014,24.12953]
[1776623713457,45.46,74698.96,0.0,0.39697,0.00014,24.11573]
[1776623714028,45.46,74698.96,0.0,0.39697,0.00014,24.11573]
[1776623714092,45.46,74698.96,0.0,0.39697,0.00014,24.11573]
[1776623714284,45.46,74698.96,0.0,0.39697,0.00014,24.11574]
[1776623715462,45.46,74698.18,0.0,0.39686,0.00014,24.11376]
[1776623719682,45.46,74698.19,0.0,0.39687,0.00014,24.1138]
[1776623719781,45.46,74698.19,0.0,0.39687,0.00014,24.1138]
[1776623720227,45.46,74698.19,0.0,0.39687,0.00014,24.1138]
[1776623720271,45.46,74698.19,0.0,0.39687,0.00014,24.1138]
[1776623721441,45.46,74705.63,0.0,0.39787,0.00014,24.13263]
[1776623721505,45.46,74705.63,0.0,0.39787,0.00014,24.13263]
[1776623721566,45.46,74705.63,0.0,0.39787,0.00014,24.13263]
[1776623721571,45.46,74705.63,0.0,0.39787,0.00014,24.13263]
[1776623722341,45.46,74709.54,0.0,0.3984,0.00014,24.14245]
[1776623723129,45.46,74709.54,0.0,0.3984,0.00014,24.14245]
[1776623723337,45.46,74709.54,0.0,0.3984,0.00014,24.14245]
[1776623723350,45.46,74709.54,0.0,0.3984,0.00014,24.14245]
[1776623723985,45.46,74717.52,0.0,0.39949,0.00014,24.16239]
[1776623724092,45.46,74717.52,0.0,0.39949,0.00014,24.16239]
[1776623724355,45.46,74717.04,0.0,0.39942,0.00014,24.16115]
[1776623725201,45.46,74717.04,0.0,0.39942,0.00014,24.16115]
[1776623725230,45.46,74717.04,0.0,0.39942,0.00014,24.16115]
[1776623725266,45.46,74717.04,0.0,0.39942,0.00014,24.16115]
[1776623725363,45.46,74707.62,0.0,0.39814,0.00014,24.13759]
[1776623726826,45.46,74706.34,0.0,0.39797,0.00014,24.13435]
[1776623727050,45.46,74706.34,0.0,0.39797,0.00014,24.13435]
[1776623727648,45.46,74705.67,0.0,0.39788,0.00014,24.13266]
[1776623727750,45.46,74705.16,0.0,0.39781,0.00014,24.13137]
[1776623734374,45.46,74704.12,0.0,0.39765,0.00014,24.12519]
[1776623735771,45.46,74703.09,0.0,0.39751,0.00014,24.12257]
[1776623735872,45.46,74701.84,0.0,0.39734,0.00014,24.11939]
[1776623739276,45.46,74701.5,0.0,0.39729,0.00014,24.11853]
[1776623739334,45.46,74701.5,0.0,0.39729,0.00014,24.11853]
[1776623741091,45.45,74703.93,0.0,0.39762,0.00014,24.12464]
[1776623741131,45.45,74703.93,0.0,0.39762,0.00014,24.12464]
[1776623741857,45.45,74705.17,0.0,0.39779,0.00014,24.12776]
[1776623742344,45.45,74705.5,0.0,0.39783,0.00014,24.12859]
[1776623744193,45.45,74709.56,0.0,0.39838,0.00014,24.13878]
[1776623745936,45.45,74711.95,0.0,0.3987,0.00014,24.14473]
[1776623747091,45.45,74711.2,0.0,0.3986,0.00014,24.14283]
[1776623752552,45.45,74714.48,0.0,0.39904,0.00014,24.15094]
[1776623757763,45.45,74713.03,0.0,0.39884,0.00014,24.14724]
[1776623758023,45.45,74713.03,0.0,0.39884,0.00014,24.14724]
[1776623758073,45.45,74713.03,0.0,0.39884,0.00014,24.14724]
[1776623758379,45.45,74713.03,0.0,0.39884,0.00014,24.14724]
[1776623758417,45.45,74713.03,0.0,0.39884,0.00014,24.14724]
[1776623758351,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623758615,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623758680,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623758864,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623758878,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623758986,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623759082,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623759137,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623759146,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623759151,45.45,74712.48,0.0,0.39876,0.00014,24.14583]
[1776623759205,45.45,74721.71,0.0,0.40001,0.00014,24.16883]
[1776623759879,45.45,74721.71,0.0,0.40001,0.00014,24.16883]
[1776623759934,45.45,74721.71,0.0,0.40001,0.00014,24.16883]
[1776623760262,45.45,74721.71,0.0,0.40001,0.00014,24.16883]
[1776623760286,45.45,74721.71,0.0,0.40001,0.00014,24.16883]
[1776623760296,45.45,74721.71,0.0,0.40001,0.00014,24.16883]
[1776623760325,45.45,74721.71,0.0,0.40001,0.00014,24.16883]
[1776623760426,45.45,74723.22,0.0,0.40022,0.00014,24.17259]
[1776623761795,45.45,74723.22,0.0,0.40022,0.00014,24.17259]
[1776623761808,45.45,74723.22,0.0,0.40022,0.00014,24.17259]
[1776623761812,45.45,74723.22,0.0,0.40022,0.00014,24.17259]
[1776623762395,45.45,74726.57,0.0,0.40068,0.00014,24.18088]
[1776623762866,45.45,74726.57,0.0,0.40068,0.00014,24.18088]
[1776623762907,45.45,74726.57,0.0,0.40068,0.00014,24.18088]
[1776623763473,45.45,74728.46,0.0,0.40094,0.00014,24.18555]
[1776623763538,45.45,74728.46,0.0,0.40094,0.00014,24.18555]
[1776623763854,45.45,74728.46,0.0,0.40094,0.00014,24.18555]
[1776623763937,45.45,74728.46,0.0,0.40094,0.00014,24.18555]
[1776623764368,45.45,74728.46,0.0,0.40094,0.00014,24.18555]
[1776623764431,45.45,74729.91,0.0,0.40113,0.00014,24.18911]
[1776623767558,45.45,74733.37,0.0,0.4016,0.00014,24.1976]
[1776623768012,45.45,74735.12,0.0,0.40184,0.00014,24.20189]
[1776623774105,45.45,74734.69,0.0,0.40179,0.00014,24.20091]
[1776623774148,45.45,74734.69,0.0,0.40179,0.00014,24.20091]
[1776623774371,45.45,74735.82,0.0,0.40195,0.00014,24.20371]
[1776623775357,45.45,74753.21,0.0,0.40431,0.00014,24.24569]
[1776623776925,45.46,74756.58,0.0,0.40478,0.00014,24.25379]
[1776623777432,45.46,74756.57,0.0,0.40478,0.00014,24.25381]
[1776623782443,45.46,74756.29,0.0,0.40476,0.00014,24.25339]
[1776623786382,45.47,74748.81,0.0,0.40375,0.00014,24.2357]
[1776623789567,45.47,74750.84,0.0,0.40404,0.00014,24.2407]
[1776623790449,45.47,74747.42,0.0,0.40357,0.00014,24.23254]
[1776623795506,45.48,74747.07,0.0,0.40353,0.00014,24.22842]
[1776623800443,45.49,74740.02,0.0,0.40258,0.00014,24.21164]
[1776623805458,45.49,74740.78,0.0,0.4027,0.00014,24.21372]
[1776623808328,45.49,74740.3,0.0,0.40264,0.00014,24.21265]
[1776623808340,45.5,74740.34,0.0,0.40265,0.00014,24.21279]
[1776623809569,45.5,74740.34,0.0,0.40266,0.00014,24.21288]
[1776623809611,45.5,74740.34,0.0,0.40266,0.00014,24.21288]
[1776623810991,45.5,74735.42,0.0,0.40199,0.00014,24.20099]
[1776623811053,45.5,74736.03,0.0,0.40207,0.00014,24.20247]
[1776623816061,45.5,74738.82,0.0,0.40247,0.00014,24.20944]
[1776623817314,45.51,74747.71,0.0,0.40368,0.00014,24.23097]
[1776623821335,45.51,74748.93,0.0,0.40386,0.00014,24.23411]
[1776623821464,45.51,74749.38,0.0,0.40392,0.00014,24.23518]
[1776623824677,45.52,74749.58,0.0,0.40396,0.00014,24.23582]
[1776623824721,45.52,74749.58,0.0,0.40396,0.00014,24.23582]
[1776623824747,45.52,74749.58,0.0,0.40396,0.00014,24.23582]
[1776623825210,45.52,74749.58,0.0,0.40396,0.00014,24.23582]
[1776623825405,45.52,74753.87,0.0,0.40455,0.00014,24.24612]
[1776623830424,45.52,74755.19,0.0,0.40474,0.00014,24.24945]
[1776623830474,45.53,74763.62,0.0,0.40589,0.00014,24.26942]
[1776623831321,45.53,74763.62,0.0,0.40589,0.00014,24.26942]
[1776623831422,45.53,74772.77,0.0,0.40714,0.00014,24.29086]
[1776623833387,45.53,74774.11,0.0,0.40732,0.00014,24.29397]
[1776623833437,45.53,74775.71,0.0,0.40754,0.00014,24.29771]
[1776623836489,45.53,74765.52,0.0,0.40615,0.00014,24.27399]
[1776623838150,45.53,74769.63,0.0,0.40671,0.00014,24.28362]
[1776623838311,45.53,74769.93,0.0,0.40676,0.00014,24.28434]
[1776623843324,45.53,74771.46,0.0,0.40697,0.00014,24.288]
[1776623843444,45.53,74771.46,0.0,0.40697,0.00014,24.288]
[1776623843502,45.53,74771.46,0.0,0.40697,0.00014,24.288]
[1776623843453,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623843963,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623844048,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623844072,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623844109,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623844140,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623844260,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623844272,45.53,74758.63,0.0,0.40523,0.00014,24.25791]
[1776623844445,45.53,74763.55,0.0,0.4059,0.00014,24.26956]
[1776623845637,45.53,74763.55,0.0,0.4059,0.00014,24.26959]
[1776623845876,45.53,74763.55,0.0,0.4059,0.00014,24.26959]
[1776623847591,45.54,74765.22,0.0,0.40613,0.00014,24.27354]
[1776623847671,45.54,74765.22,0.0,0.40613,0.00014,24.27354]
[1776623847725,45.54,74765.22,0.0,0.40613,0.00014,24.27354]
[1776623848485,45.54,74765.22,0.0,0.40613,0.00014,24.27354]
[1776623848230,45.54,74766.73,0.0,0.40634,0.00014,24.27713]
[1776623849409,45.54,74761.45,0.0,0.40562,0.00014,24.26474]
[1776623851213,45.54,74761.45,0.0,0.40562,0.00014,24.26478]
[1776623851229,45.54,74761.45,0.0,0.40562,0.00014,24.26478]
[1776623851484,45.54,74759.94,0.0,0.40541,0.00014,24.25773]
[1776623854485,45.54,74767.15,0.0,0.40639,0.00014,24.27478]
[1776623855494,45.54,74755.35,0.0,0.40479,0.00014,24.24698]
[1776623855670,45.54,74755.35,0.0,0.40479,0.00014,24.24698]
[1776623855728,45.54,74755.35,0.0,0.40479,0.00014,24.24698]
[1776623855836,45.54,74755.35,0.0,0.40479,0.00014,24.24698]
[1776623856287,45.54,74755.35,0.0,0.40479,0.00014,24.24701]
[1776623857723,45.54,74750.37,0.0,0.40412,0.00014,24.23519]
[1776623858433,45.54,74746.8,0.0,0.40363,0.00014,24.22664]
[1776623861372,45.55,74747.46,0.0,0.40373,0.00014,24.22834]
[1776623861380,45.55,74747.46,0.0,0.40373,0.00014,24.22834]
[1776623861453,45.55,74767.21,0.0,0.40642,0.00014,24.27516]
[1776623863441,45.55,74769.46,0.0,0.40673,0.00014,24.28044]
[1776623865832,45.55,74769.14,0.0,0.40668,0.00014,24.27973]
[1776623865909,45.55,74769.14,0.0,0.40668,0.00014,24.27973]
[1776623866359,45.55,74770.13,0.0,0.40682,0.00014,24.28207]
[1776623871393,45.55,74773.32,0.0,0.40726,0.00014,24.28954]
[1776623875322,45.55,74772.24,0.0,0.40711,0.00014,24.28706]
[1776623875425,45.55,74777.55,0.0,0.40784,0.00014,24.2994]
[1776623878453,45.55,74783.78,0.0,0.40869,0.00014,24.31375]
[1776623883522,45.55,74783.9,0.0,0.4087,0.00014,24.31403]
[1776623888527,45.56,74784.91,0.0,0.40884,0.00014,24.31636]
[1776623893556,45.56,74784.37,0.0,0.40877,0.00014,24.31515]
[1776623898639,45.56,74780.05,0.0,0.40818,0.00014,24.30527]
[1776623903984,45.56,74776.94,0.0,0.40777,0.00014,24.29817]
[1776623909049,45.56,74777.98,0.0,0.40792,0.00014,24.30067]
[1776623910877,45.56,74777.23,0.0,0.40782,0.00014,24.29898]
[1776623911126,45.56,74777.23,0.0,0.40782,0.00014,24.29898]
[1776623911529,45.56,74771.52,0.0,0.40703,0.00014,24.28225]
[1776623912581,45.56,74771.52,0.0,0.40703,0.00014,24.28225]
[1776623912544,45.57,74763.46,0.0,0.40593,0.00014,24.26342]
[1776623912770,45.57,74763.46,0.0,0.40593,0.00014,24.26342]
[1776623912808,45.57,74763.46,0.0,0.40593,0.00014,24.26342]
[1776623912909,45.57,74760.38,0.0,0.40551,0.00014,24.25617]
[1776623914636,45.57,74760.38,0.0,0.40551,0.00014,24.25621]
[1776623914648,45.57,74760.38,0.0,0.40551,0.00014,24.25621]
[1776623914991,45.57,74760.38,0.0,0.40551,0.00014,24.25621]
[1776623915043,45.57,74760.38,0.0,0.40551,0.00014,24.25621]
[1776623915091,45.57,74759.13,0.0,0.40535,0.00014,24.25334]
[1776623916654,45.57,74759.13,0.0,0.40535,0.00014,24.25334]
[1776623917456,45.57,74759.13,0.0,0.40536,0.00014,24.25342]
[1776623922492,45.58,74754.14,0.0,0.40469,0.00014,24.24176]
[1776623925153,45.58,74745.78,0.0,0.40356,0.00014,24.22198]
[1776623930180,45.59,74745.04,0.0,0.40347,0.00014,24.22038]
[1776623935184,45.59,74748.94,0.0,0.40402,0.00014,24.22994]
[1776623940925,45.6,74747.84,0.0,0.40389,0.00014,24.22757]
[1776623946009,45.6,74743.33,0.0,0.40328,0.00014,24.21688]
[1776623951037,45.61,74743.38,0.0,0.4033,0.00014,24.21717]
[1776623956063,45.61,74740.54,0.0,0.40292,0.00014,24.21044]
[1776623959374,45.61,74738.71,0.0,0.40268,0.00014,24.20611]
[1776623959549,45.61,74738.71,0.0,0.40268,0.00014,24.20614]
[1776623966058,45.62,74739.07,0.0,0.40274,0.00014,24.2072]
[1776623971606,45.62,74742.47,0.0,0.40321,0.00014,24.21548]
[1776623972103,45.62,74754.14,0.0,0.40478,0.00014,24.23988]
[1776623974201,45.62,74754.6,0.0,0.40484,0.00014,24.24098]
[1776623974206,45.62,74754.6,0.0,0.40484,0.00014,24.24098]
[1776623974217,45.62,74754.6,0.0,0.40485,0.00014,24.241]
[1776623980157,45.62,74756.9,0.0,0.40516,0.00014,24.24654]
[1776623983807,45.63,74762.38,0.0,0.40591,0.00014,24.25951]
[1776623983889,45.63,74762.38,0.0,0.40591,0.00014,24.25951]
[1776623984184,45.63,74774.82,0.0,0.4076,0.00014,24.2885]
[1776623985401,45.63,74774.82,0.0,0.4076,0.00014,24.2885]
[1776623985498,45.63,74777.59,0.0,0.40798,0.00014,24.29489]
[1776623985864,45.63,74777.59,0.0,0.40798,0.00014,24.29489]
[1776623986198,45.63,74777.59,0.0,0.40798,0.00014,24.29489]
[1776623987404,45.63,74777.59,0.0,0.40798,0.00014,24.29489]
[1776623987498,45.63,74778.36,0.0,0.40808,0.00014,24.29666]
[1776623992240,45.63,74784.61,0.0,0.40893,0.00014,24.31099]
[1776623994647,45.63,74773.83,0.0,0.40747,0.00014,24.28619]
[1776623994928,45.63,74773.83,0.0,0.40747,0.00014,24.28619]
[1776623995659,45.63,74757.71,0.0,0.40528,0.00014,24.24851]
[1776623996071,45.63,74757.71,0.0,0.40528,0.00014,24.24851]
[1776623996124,45.63,74757.71,0.0,0.40528,0.00014,24.24851]
[1776623996268,45.63,74757.71,0.0,0.40528,0.00014,24.24849]
[1776623996980,45.63,74757.71,0.0,0.40528,0.00014,24.24849]
[1776623996988,45.63,74757.71,0.0,0.40528,0.00014,24.24849]
[1776623997275,45.63,74756.95,0.0,0.40517,0.00014,24.24667]
[1776624001303,45.62,74764.53,0.0,0.4062,0.00014,24.26449]
[1776624006339,45.62,74757.44,0.0,0.40523,0.00014,24.24764]
[1776624008955,45.62,74757.53,0.0,0.40524,0.00014,24.2478]
[1776624009479,45.62,74757.53,0.0,0.40524,0.00014,24.2478]
[1776624009645,45.62,74749.04,0.0,0.40408,0.00014,24.22759]
[1776624011832,45.62,74744.07,0.0,0.4034,0.00014,24.21571]
[1776624012310,45.62,74744.07,0.0,0.4034,0.00014,24.21571]
[1776624012579,45.62,74741.63,0.0,0.40307,0.00014,24.20984]
[1776624017839,45.62,74741.22,0.0,0.40301,0.00014,24.2088]
[1776624022844,45.61,74740.21,0.0,0.40287,0.00014,24.20631]
[1776624027662,45.61,74726.05,0.0,0.40095,0.00014,24.17187]
[1776624028026,45.61,74726.05,0.0,0.40095,0.00014,24.17187]
[1776624028107,45.61,74726.05,0.0,0.40095,0.00014,24.17187]
[1776624028254,45.61,74726.05,0.0,0.40095,0.00014,24.17187]
[1776624028508,45.61,74726.05,0.0,0.40095,0.00014,24.17188]
[1776624029616,45.61,74719.47,0.0,0.40006,0.00014,24.1557]
[1776624030054,45.61,74719.47,0.0,0.40006,0.00014,24.1557]
[1776624030066,45.61,74719.47,0.0,0.40006,0.00014,24.1557]
[1776624030522,45.61,74719.47,0.0,0.40006,0.00014,24.15569]
[1776624033356,45.61,74718.44,0.0,0.3999,0.00014,24.14956]
[1776624033379,45.61,74718.44,0.0,0.3999,0.00014,24.14956]
[1776624033455,45.61,74718.44,0.0,0.3999,0.00014,24.14956]
[1776624033475,45.61,74718.44,0.0,0.3999,0.00014,24.14956]
[1776624033684,45.61,74718.44,0.0,0.3999,0.00014,24.14956]
[1776624033672,45.61,74728.83,0.0,0.40131,0.00014,24.17505]
[1776624033768,45.61,74728.83,0.0,0.40131,0.00014,24.17505]
[1776624034411,45.61,74728.83,0.0,0.40131,0.00014,24.17505]
[1776624034424,45.61,74728.83,0.0,0.40131,0.00014,24.17505]
[1776624034435,45.61,74728.83,0.0,0.40131,0.00014,24.17505]
[1776624034548,45.61,74728.83,0.0,0.4013,0.00014,24.175]
[1776624035552,45.61,74739.32,0.0,0.40272,0.00014,24.20042]
[1776624040586,45.6,74735.99,0.0,0.40225,0.00014,24.19207]
[1776624041598,45.6,74729.59,0.0,0.40138,0.00014,24.1765]
[1776624043075,45.6,74724.75,0.0,0.40073,0.00014,24.16464]
[1776624043604,45.6,74723.98,0.0,0.40062,0.00014,24.16274]
[1776624044909,45.6,74723.98,0.0,0.40062,0.00014,24.16273]
[1776624045674,45.6,74724.67,0.0,0.40071,0.00014,24.16442]
[1776624050723,45.6,74725.59,0.0,0.40084,0.00014,24.16664]
[1776624051484,45.6,74725.84,0.0,0.40087,0.00014,24.16724]
[1776624052716,45.6,74725.84,0.0,0.40087,0.00014,24.16723]
[1776624052790,45.6,74726.43,0.0,0.40095,0.00014,24.16867]
[1776624052799,45.6,74726.43,0.0,0.40095,0.00014,24.16867]
[1776624052905,45.6,74726.43,0.0,0.40095,0.00014,24.16867]
[1776624053685,45.6,74725.77,0.0,0.40086,0.00014,24.16705]
[1776624054524,45.6,74725.77,0.0,0.40086,0.00014,24.16705]
[1776624054559,45.6,74725.77,0.0,0.40086,0.00014,24.16705]
[1776624054583,45.6,74725.77,0.0,0.40086,0.00014,24.16705]
[1776624054706,45.6,74747.34,0.0,0.40379,0.00014,24.21929]
[1776624054782,45.6,74747.34,0.0,0.40379,0.00014,24.21929]
[1776624054968,45.6,74747.34,0.0,0.40379,0.00014,24.21929]
[1776624055131,45.6,74747.34,0.0,0.40379,0.00014,24.21929]
[1776624055434,45.6,74747.34,0.0,0.40379,0.00014,24.21929]
[1776624055588,45.6,74747.34,0.0,0.40379,0.00014,24.21929]
[1776624055700,45.6,74776.49,0.0,0.40775,0.00014,24.28787]
[1776624055805,45.6,74776.49,0.0,0.40775,0.00014,24.28787]
[1776624055860,45.6,74776.49,0.0,0.40775,0.00014,24.28787]
[1776624056006,45.6,74776.49,0.0,0.40775,0.00014,24.28787]
[1776624056700,45.6,74771.79,0.0,0.40711,0.00014,24.27693]
[1776624061227,45.6,74770.09,0.0,0.40688,0.00014,24.27306]
[1776624061237,45.6,74770.09,0.0,0.40688,0.00014,24.27306]
[1776624061735,45.6,74771.7,0.0,0.4071,0.00014,24.27683]
[1776624064225,45.6,74768.99,0.0,0.40674,0.00014,24.27056]
[1776624064520,45.6,74768.99,0.0,0.40674,0.00014,24.27056]
[1776624064759,45.6,74770.39,0.0,0.40693,0.00014,24.27385]
[1776624065442,45.6,74770.39,0.0,0.40693,0.00014,24.27385]
[1776624065457,45.6,74770.39,0.0,0.40693,0.00014,24.27385]
[1776624065764,45.6,74759.46,0.0,0.40544,0.00014,24.24823]
[1776624067418,45.6,74754.39,0.0,0.40475,0.00014,24.23622]
[1776624067762,45.6,74754.39,0.0,0.40475,0.00014,24.23622]
[1776624067769,45.6,74754.39,0.0,0.40475,0.00014,24.23622]
[1776624067845,45.6,74753.46,0.0,0.40462,0.00014,24.234]
[1776624068521,45.6,74753.46,0.0,0.40462,0.00014,24.234]
[1776624068574,45.6,74753.46,0.0,0.40462,0.00014,24.234]
[1776624069016,45.6,74750.21,0.0,0.40418,0.00014,24.22625]
[1776624069047,45.6,74750.21,0.0,0.40418,0.00014,24.22625]
[1776624069808,45.6,74747.2,0.0,0.40377,0.00014,24.21906]
[1776624069862,45.6,74746.25,0.0,0.40364,0.00014,24.21678]
[1776624071485,45.6,74746.25,0.0,0.40364,0.00014,24.21678]
[1776624071540,45.6,74747.85,0.0,0.40386,0.00014,24.2206]
[1776624076547,45.6,74745.61,0.0,0.40355,0.00014,24.21517]
[1776624081875,45.59,74742.98,0.0,0.40318,0.00014,24.20864]
[1776624083474,45.59,74754.46,0.0,0.40474,0.00014,24.23603]
[1776624089356,45.58,74752.89,0.0,0.40451,0.00014,24.23203]
[1776624089758,45.58,74753.52,0.0,0.40459,0.00014,24.23343]
[1776624094762,45.57,74748.43,0.0,0.40387,0.00014,24.21757]
[1776624099858,45.57,74746.79,0.0,0.40362,0.00014,24.21336]
[1776624104885,45.56,74745.21,0.0,0.40339,0.00014,24.20934]
[1776624106817,45.56,74753.46,0.0,0.40451,0.00014,24.22895]
[1776624111837,45.56,74750.14,0.0,0.40405,0.00014,24.22095]
[1776624116839,45.56,74752.73,0.0,0.40441,0.00014,24.22716]
[1776624121881,45.56,74749.11,0.0,0.40391,0.00014,24.21851]
[1776624124901,45.56,74738.99,0.0,0.40254,0.00014,24.19414]
[1776624128354,45.55,74734.5,0.0,0.40192,0.00014,24.18315]
[1776624128517,45.55,74730.9,0.0,0.40143,0.00014,24.17438]
[1776624129057,45.55,74730.9,0.0,0.40143,0.00014,24.17438]
[1776624129065,45.55,74730.9,0.0,0.40143,0.00014,24.17438]
[1776624129569,45.55,74730.2,0.0,0.40133,0.00014,24.17258]
[1776624133776,45.55,74736.62,0.0,0.40219,0.00014,24.18807]
[1776624139068,45.54,74739.11,0.0,0.40252,0.00014,24.19388]
[1776624143821,45.53,74731.94,0.0,0.40153,0.00014,24.17623]
[1776624148683,45.53,74729.39,0.0,0.40118,0.00014,24.16994]
[1776624148765,45.53,74729.39,0.0,0.40118,0.00014,24.16994]
[1776624150690,45.53,74724.31,0.0,0.40049,0.00014,24.15743]
[1776624150714,45.53,74724.31,0.0,0.40049,0.00014,24.15743]
[1776624150784,45.53,74724.31,0.0,0.40049,0.00014,24.15743]
[1776624150775,45.53,74724.21,0.0,0.40047,0.00014,24.15716]
[1776624151669,45.53,74714.54,0.0,0.39914,0.00014,24.12967]
[1776624152085,45.53,74714.54,0.0,0.39914,0.00014,24.12967]
[1776624152208,45.53,74714.54,0.0,0.39914,0.00014,24.12967]
[1776624152406,45.53,74714.54,0.0,0.39914,0.00014,24.12967]
[1776624152785,45.53,74714.54,0.0,0.39914,0.00014,24.12967]
[1776624152412,45.53,74713.45,0.0,0.39899,0.00014,24.12695]
[1776624153833,45.53,74712.08,0.0,0.39881,0.00014,24.12351]
[1776624154029,45.53,74712.08,0.0,0.39881,0.00014,24.12351]
[1776624154110,45.53,74712.08,0.0,0.39881,0.00014,24.12351]
[1776624154804,45.53,74712.08,0.0,0.39881,0.00014,24.12351]
[1776624154815,45.53,74712.08,0.0,0.39881,0.00014,24.12351]
[1776624154861,45.53,74712.08,0.0,0.39881,0.00014,24.12351]
[1776624154869,45.53,74707.05,0.0,0.39812,0.00014,24.11091]
[1776624158912,45.53,74706.42,0.0,0.39804,0.00014,24.10931]
[1776624159023,45.53,74706.42,0.0,0.39804,0.00014,24.10931]
[1776624159243,45.53,74706.42,0.0,0.39804,0.00014,24.10931]
[1776624159355,45.53,74706.42,0.0,0.39804,0.00014,24.10931]
[1776624159361,45.53,74706.42,0.0,0.39804,0.00014,24.10931]
[1776624159374,45.53,74706.42,0.0,0.39804,0.00014,24.10931]
[1776624159796,45.53,74692.42,0.0,0.39614,0.00014,24.07385]
[1776624160835,45.53,74693.05,0.0,0.39623,0.00014,24.07547]
[1776624160973,45.53,74693.05,0.0,0.39623,0.00014,24.07547]
[1776624161431,45.53,74693.05,0.0,0.39623,0.00014,24.07547]
[1776624162660,45.53,74693.05,0.0,0.39623,0.00014,24.07547]
[1776624162687,45.53,74693.05,0.0,0.39623,0.00014,24.07547]
[1776624162694,45.53,74693.05,0.0,0.39623,0.00014,24.07547]
[1776624162804,45.53,74693.05,0.0,0.39623,0.00014,24.07547]
[1776624162865,45.53,74691.28,0.0,0.39599,0.00014,24.07098]
[1776624164251,45.53,74691.28,0.0,0.39599,0.00014,24.07098]
[1776624164557,45.53,74699.88,0.0,0.39715,0.00014,24.09286]
[1776624170163,45.53,74699.35,0.0,0.39708,0.00014,24.09151]
[1776624170191,45.53,74699.35,0.0,0.39708,0.00014,24.09151]
[1776624170709,45.53,74700.04,0.0,0.39717,0.00014,24.09326]
[1776624171010,45.53,74700.04,0.0,0.39717,0.00014,24.09326]
[1776624171100,45.53,74700.04,0.0,0.39717,0.00014,24.09326]
[1776624172463,45.53,74700.04,0.0,0.39717,0.00014,24.09326]
[1776624172582,45.53,74700.04,0.0,0.39717,0.00014,24.09326]
[1776624172762,45.53,74700.04,0.0,0.39717,0.00014,24.09326]
[1776624172850,45.53,74700.04,0.0,0.39717,0.00014,24.09326]
[1776624172861,45.53,74709.5,0.0,0.39846,0.00014,24.11705]
[1776624173080,45.53,74709.5,0.0,0.39846,0.00014,24.11705]
[1776624173700,45.53,74709.5,0.0,0.39846,0.00014,24.11705]
[1776624173774,45.53,74709.5,0.0,0.39846,0.00014,24.11705]
[1776624173802,45.53,74722.58,0.0,0.40023,0.00014,24.14955]
[1776624174026,45.53,74722.58,0.0,0.40023,0.00014,24.14955]
[1776624175205,45.53,74722.58,0.0,0.40023,0.00014,24.14955]
[1776624175314,45.53,74722.58,0.0,0.40023,0.00014,24.14955]
[1776624175358,45.53,74722.58,0.0,0.40023,0.00014,24.14955]
[1776624175633,45.53,74712.19,0.0,0.39882,0.00014,24.12375]
[1776624178698,45.53,74714.17,0.0,0.39909,0.00014,24.12865]
[1776624178775,45.53,74714.17,0.0,0.39909,0.00014,24.12865]
[1776624180432,45.53,74715.33,0.0,0.39924,0.00014,24.13151]
[1776624180607,45.53,74715.33,0.0,0.39924,0.00014,24.13151]
[1776624180653,45.53,74715.33,0.0,0.39924,0.00014,24.13151]
[1776624180730,45.53,74715.33,0.0,0.39924,0.00014,24.13151]
[1776624180903,45.53,74710.18,0.0,0.39854,0.00014,24.11862]
[1776624180928,45.53,74710.18,0.0,0.39854,0.00014,24.11862]
[1776624180983,45.53,74710.18,0.0,0.39854,0.00014,24.11862]
[1776624181714,45.53,74710.18,0.0,0.39854,0.00014,24.11862]
[1776624181772,45.53,74710.18,0.0,0.39854,0.00014,24.11862]
[1776624181896,45.53,74699.55,0.0,0.3971,0.00014,24.09185]
[1776624182613,45.53,74699.55,0.0,0.3971,0.00014,24.09185]
[1776624182700,45.53,74699.55,0.0,0.3971,0.00014,24.09185]
[1776624182711,45.53,74699.55,0.0,0.3971,0.00014,24.09185]
[1776624182801,45.53,74696.56,0.0,0.39669,0.00014,24.08427]
[1776624183747,45.53,74696.56,0.0,0.39669,0.00014,24.08427]
[1776624183822,45.53,74696.56,0.0,0.39669,0.00014,24.08427]
[1776624183833,45.53,74696.26,0.0,0.39665,0.00014,24.08352]
[1776624183916,45.53,74696.26,0.0,0.39665,0.00014,24.08352]
[1776624185598,45.53,74689.92,0.0,0.39579,0.00014,24.06736]
[1776624190634,45.53,74688.62,0.0,0.39562,0.00014,24.06411]
[1776624195337,45.53,74687.73,0.0,0.39551,0.00014,24.0619]
[1776624195470,45.53,74687.73,0.0,0.39551,0.00014,24.0619]
[1776624196977,45.53,74679.08,0.0,0.39434,0.00014,24.03965]
[1776624197541,45.53,74679.08,0.0,0.39434,0.00014,24.03965]
[1776624197691,45.53,74679.08,0.0,0.39434,0.00014,24.03965]
[1776624200486,45.53,74674.11,0.0,0.39367,0.00014,24.0268]
[1776624200556,45.53,74674.11,0.0,0.39367,0.00014,24.0268]
[1776624200589,45.53,74674.11,0.0,0.39367,0.00014,24.0268]
[1776624200705,45.53,74673.38,0.0,0.39357,0.00014,24.02493]
[1776624201248,45.53,74673.38,0.0,0.39357,0.00014,24.02493]
[1776624203629,45.54,74671.81,0.0,0.39336,0.00014,24.02092]
[1776624203694,45.54,74671.81,0.0,0.39336,0.00014,24.02092]
[1776624204422,45.54,74671.06,0.0,0.39326,0.00014,24.019]
[1776624204485,45.54,74671.06,0.0,0.39326,0.00014,24.019]
[1776624205670,45.54,74670.63,0.0,0.39321,0.00014,24.0179]
[1776624205766,45.54,74669.51,0.0,0.39306,0.00014,24.015]
[1776624208636,45.54,74668.97,0.0,0.39299,0.00014,24.01365]
[1776624208761,45.54,74668.97,0.0,0.39299,0.00014,24.01368]
[1776624213903,45.54,74670.84,0.0,0.39323,0.00014,24.0151]
[1776624218936,45.54,74667.49,0.0,0.39278,0.00014,24.00645]
[1776624224047,45.55,74667.03,0.0,0.39273,0.00014,24.00535]
[1776624229051,45.55,74666.06,0.0,0.3926,0.00014,24.00285]
[1776624231923,45.55,74659.6,0.0,0.39173,0.00014,23.98589]
[1776624237012,45.55,74656.81,0.0,0.39136,0.00014,23.97861]
[1776624243508,45.55,74657.13,0.0,0.39141,0.00014,23.97958]
[1776624251988,45.55,74657.86,0.0,0.39151,0.00014,23.98164]
[1776624252481,45.55,74657.86,0.0,0.39151,0.00014,23.98164]
[1776624252494,45.56,74664.49,0.0,0.39241,0.00014,23.99919]
[1776624257835,45.56,74670.07,0.0,0.39318,0.00014,24.01395]
[1776624258299,45.56,74672.48,0.0,0.39351,0.00014,24.02026]
[1776624258372,45.56,74672.48,0.0,0.39351,0.00014,24.02026]
[1776624258573,45.56,74672.48,0.0,0.39351,0.00014,24.02026]
[1776624258824,45.56,74672.48,0.0,0.39351,0.00014,24.02026]
[1776624258900,45.56,74672.48,0.0,0.39351,0.00014,24.02026]
[1776624258904,45.56,74672.48,0.0,0.39351,0.00014,24.02029]
[1776624259685,45.56,74672.48,0.0,0.39351,0.00014,24.02029]
[1776624259750,45.56,74682.08,0.0,0.39481,0.00014,24.04518]
[1776624261042,45.56,74686.07,0.0,0.39535,0.00014,24.05545]
[1776624261271,45.56,74686.07,0.0,0.39535,0.00014,24.05545]
[1776624262668,45.56,74688.84,0.0,0.39572,0.00014,24.06255]
[1776624262753,45.56,74692.75,0.0,0.39625,0.00014,24.07255]
[1776624264466,45.56,74692.75,0.0,0.39625,0.00014,24.07255]
[1776624264670,45.56,74692.75,0.0,0.39625,0.00014,24.07255]
[1776624264925,45.56,74693.61,0.0,0.39637,0.00014,24.07473]
[1776624266690,45.56,74693.61,0.0,0.39637,0.00014,24.07473]
[1776624266732,45.56,74692.97,0.0,0.39628,0.00014,24.0731]
[1776624267357,45.56,74692.97,0.0,0.39628,0.00014,24.0731]
[1776624267369,45.56,74692.97,0.0,0.39628,0.00014,24.0731]
[1776624268167,45.56,74692.97,0.0,0.39628,0.00014,24.0731]
[1776624273320,45.56,74692.68,0.0,0.39623,0.00014,24.06882]
[1776624280272,45.56,74690.7,0.0,0.39596,0.00014,24.06373]
[1776624285307,45.56,74690.64,0.0,0.39595,0.00014,24.06355]
[1776624292002,45.56,74690.19,0.0,0.39588,0.00014,24.06236]
[1776624292014,45.56,74689.91,0.0,0.39584,0.00014,24.06161]
[1776624292931,45.56,74703.76,0.0,0.39772,0.00014,24.09673]
[1776624293168,45.56,74703.76,0.0,0.39772,0.00014,24.09673]
[1776624293304,45.56,74703.76,0.0,0.39772,0.00014,24.09673]
[1776624293356,45.56,74703.76,0.0,0.39772,0.00014,24.09673]
[1776624294433,45.56,74707.08,0.0,0.39817,0.00014,24.10505]
[1776624295281,45.56,74707.08,0.0,0.39817,0.00014,24.10505]
[1776624295346,45.56,74707.08,0.0,0.39816,0.00014,24.10501]
[1776624300416,45.55,74707.08,0.0,0.39815,0.00014,24.10485]
[1776624301158,45.55,74707.08,0.0,0.39815,0.00014,24.10485]
[1776624301921,45.55,74707.08,0.0,0.39815,0.00014,24.10485]
[1776624302022,45.55,74703.3,0.0,0.39764,0.00014,24.09529]
[1776624302521,45.55,74703.3,0.0,0.39764,0.00014,24.09529]
[1776624302550,45.55,74703.3,0.0,0.39764,0.00014,24.09529]
[1776624302652,45.55,74694.79,0.0,0.39649,0.00014,24.07375]
[1776624303438,45.55,74694.79,0.0,0.39649,0.00014,24.07375]
[1776624303720,45.55,74694.66,0.0,0.39647,0.00014,24.07341]
[1776624304343,45.55,74694.66,0.0,0.39647,0.00014,24.07341]
[1776624304444,45.55,74692.45,0.0,0.39617,0.00014,24.06777]
[1776624305232,45.55,74692.45,0.0,0.39617,0.00014,24.06777]
[1776624305304,45.55,74692.45,0.0,0.39617,0.00014,24.06777]
[1776624311221,45.55,74689.12,0.0,0.39572,0.00014,24.05927]
[1776624316524,45.55,74688.95,0.0,0.39569,0.00014,24.05886]
[1776624320924,45.55,74689.42,0.0,0.39576,0.00014,24.06007]
[1776624321017,45.55,74689.42,0.0,0.39576,0.00014,24.06007]
[1776624321649,45.55,74692.41,0.0,0.39616,0.00014,24.06771]
[1776624321750,45.55,74698.63,0.0,0.39701,0.00014,24.08351]
[1776624323695,45.55,74698.63,0.0,0.39701,0.00014,24.08351]
[1776624323796,45.55,74697.97,0.0,0.39692,0.00014,24.08182]
[1776624327101,45.55,74697.76,0.0,0.39689,0.00014,24.08128]
[1776624327171,45.55,74697.76,0.0,0.39689,0.00014,24.08128]
[1776624327777,45.55,74697.76,0.0,0.39689,0.00014,24.08128]
[1776624328035,45.55,74701.54,0.0,0.3974,0.00014,24.09081]
[1776624328907,45.55,74701.54,0.0,0.3974,0.00014,24.09081]
[1776624328954,45.55,74701.0,0.0,0.39732,0.00014,24.08944]
[1776624329110,45.55,74701.0,0.0,0.39732,0.00014,24.08944]
[1776624329447,45.55,74701.0,0.0,0.39732,0.00014,24.08944]
[1776624329580,45.55,74701.0,0.0,0.39732,0.00014,24.08944]
[1776624329774,45.55,74701.0,0.0,0.39732,0.00014,24.08944]
[1776624329801,45.55,74679.43,0.0,0.3944,0.00014,24.03431]
[1776624330836,45.55,74679.43,0.0,0.3944,0.00014,24.03431]
[1776624330907,45.55,74679.43,0.0,0.3944,0.00014,24.03431]
[1776624330980,45.55,74679.98,0.0,0.39448,0.00014,24.03573]
[1776624333930,45.55,74678.97,0.0,0.39433,0.00014,24.0296]
[1776624334030,45.55,74676.52,0.0,0.394,0.00014,24.02328]
[1776624339038,45.55,74675.37,0.0,0.39384,0.00014,24.02037]
[1776624343158,45.56,74683.28,0.0,0.39492,0.00014,24.04089]
[1776624348046,45.56,74681.11,0.0,0.39463,0.00014,24.03532]
[1776624348029,45.56,74674.8,0.0,0.39377,0.00014,24.01899]
[1776624348111,45.56,74674.8,0.0,0.39377,0.00014,24.01899]
[1776624348139,45.56,74674.8,0.0,0.39377,0.00014,24.01899]
[1776624348175,45.56,74674.8,0.0,0.39377,0.00014,24.01899]
[1776624348258,45.56,74674.8,0.0,0.39377,0.00014,24.01899]
[1776624348344,45.56,74674.8,0.0,0.39377,0.00014,24.01899]
[1776624348876,45.56,74674.8,0.0,0.39377,0.00014,24.01899]
[1776624348976,45.56,74664.73,0.0,0.39241,0.00014,23.9927]
[1776624350151,45.56,74662.9,0.0,0.39217,0.00014,23.9879]
[1776624351035,45.56,74662.6,0.0,0.39213,0.00014,23.98713]
[1776624352998,45.56,74669.33,0.0,0.39304,0.00014,24.00481]
[1776624354727,45.56,74674.71,0.0,0.39377,0.00014,24.01885]
[1776624354803,45.56,74674.71,0.0,0.39377,0.00014,24.01885]
[1776624356276,45.56,74675.48,0.0,0.39387,0.00014,24.02089]
[1776624356809,45.56,74676.41,0.0,0.394,0.00014,24.0233]
[1776624361842,45.56,74677.53,0.0,0.39415,0.00014,24.02628]
[1776624366886,45.56,74675.92,0.0,0.39394,0.00014,24.02218]
[1776624371920,45.56,74672.75,0.0,0.39352,0.00014,24.01402]
[1776624372445,45.56,74672.75,0.0,0.39352,0.00014,24.01402]
[1776624372602,45.56,74672.75,0.0,0.39352,0.00014,24.01402]
[1776624372911,45.56,74672.75,0.0,0.39352,0.00014,24.01402]
[1776624373110,45.56,74672.75,0.0,0.39352,0.00014,24.01402]
[1776624373207,45.56,74672.75,0.0,0.39352,0.00014,24.01402]
[1776624373101,45.56,74654.82,0.0,0.39109,0.00014,23.96693]
[1776624373670,45.56,74654.82,0.0,0.39109,0.00014,23.96693]
[1776624373695,45.56,74654.82,0.0,0.39109,0.00014,23.96693]
[1776624373782,45.56,74654.82,0.0,0.39109,0.00014,23.96693]
[1776624374075,45.56,74654.82,0.0,0.39109,0.00014,23.96693]
[1776624374019,45.56,74624.34,0.0,0.38699,0.00013,23.88489]
[1776624374357,45.56,74624.34,0.0,0.38699,0.00013,23.88489]
[1776624374562,45.56,74624.34,0.0,0.38699,0.00013,23.88489]
[1776624374759,45.56,74624.34,0.0,0.38699,0.00013,23.88489]
[1776624375089,45.56,74623.89,0.0,0.38692,0.00013,23.88361]
[1776624375398,45.56,74623.89,0.0,0.38692,0.00013,23.88361]
[1776624375943,45.56,74623.89,0.0,0.38692,0.00013,23.88355]
[1776624376262,45.56,74623.89,0.0,0.38692,0.00013,23.88355]
[1776624376402,45.56,74623.89,0.0,0.38692,0.00013,23.88355]
[1776624376419,45.56,74623.89,0.0,0.38692,0.00013,23.88355]
[1776624376954,45.56,74616.72,0.0,0.38595,0.00013,23.86382]
[1776624380710,45.56,74617.93,0.0,0.38611,0.00013,23.86701]
[1776624380978,45.56,74618.55,0.0,0.38619,0.00013,23.86867]
[1776624381699,45.56,74618.55,0.0,0.38619,0.00013,23.86867]
[1776624382014,45.56,74620.72,0.0,0.38648,0.00013,23.87458]
[1776624384711,45.55,74623.96,0.0,0.38691,0.00013,23.88336]
[1776624384782,45.55,74623.96,0.0,0.38691,0.00013,23.88336]
[1776624385043,45.55,74624.75,0.0,0.38701,0.00013,23.88547]
[1776624386301,45.55,74625.72,0.0,0.38714,0.00013,23.88807]
[1776624386437,45.55,74625.72,0.0,0.38714,0.00013,23.88807]
[1776624386685,45.55,74625.72,0.0,0.38714,0.00013,23.88807]
[1776624387022,45.55,74625.78,0.0,0.38714,0.00013,23.88818]
[1776624388130,45.55,74625.78,0.0,0.38714,0.00013,23.88818]
[1776624388140,45.55,74625.78,0.0,0.38714,0.00013,23.88818]
[1776624388134,45.55,74641.7,0.0,0.38929,0.00013,23.93126]
[1776624388170,45.55,74641.7,0.0,0.38929,0.00013,23.93126]
[1776624388710,45.55,74641.7,0.0,0.38929,0.00013,23.93126]
[1776624388809,45.55,74641.7,0.0,0.38929,0.00013,23.93126]
[1776624389741,45.55,74641.7,0.0,0.38929,0.00013,23.93126]
[1776624389779,45.55,74641.7,0.0,0.38929,0.00013,23.93126]
[1776624390044,45.55,74641.42,0.0,0.38925,0.00013,23.93051]
[1776624390751,45.55,74641.42,0.0,0.38925,0.00013,23.93051]
[1776624391053,45.55,74642.37,0.0,0.38936,0.00013,23.92952]
[1776624393194,45.55,74644.25,0.0,0.38962,0.00013,23.93468]
[1776624393229,45.55,74644.25,0.0,0.38962,0.00013,23.93468]
[1776624394963,45.55,74645.71,0.0,0.38982,0.00013,23.93865]
[1776624395079,45.56,74647.14,0.0,0.39002,0.00013,23.94253]
[1776624400115,45.56,74645.66,0.0,0.38983,0.00013,23.93883]
[1776624402973,45.56,74642.8,0.0,0.38945,0.00013,23.93128]
[1776624403025,45.56,74637.63,0.0,0.38876,0.00013,23.91743]
[1776624408171,45.57,74646.12,0.0,0.38992,0.00013,23.94055]
[1776624409106,45.57,74646.12,0.0,0.38992,0.00013,23.94055]
[1776624409177,45.57,74648.6,0.0,0.39026,0.00013,23.94723]
[1776624414963,45.58,74650.39,0.0,0.39051,0.00013,23.95218]
[1776624417068,45.58,74650.51,0.0,0.39053,0.00013,23.95259]
[1776624417126,45.58,74650.51,0.0,0.39053,0.00013,23.95259]
[1776624417210,45.58,74650.78,0.0,0.39058,0.00013,23.9534]
[1776624417301,45.58,74650.72,0.0,0.39057,0.00013,23.95324]
[1776624421597,45.58,74650.72,0.0,0.39058,0.00013,23.9534]
[1776624421804,45.58,74650.72,0.0,0.39058,0.00013,23.9534]
[1776624421987,45.58,74650.72,0.0,0.39058,0.00013,23.9534]
[1776624422208,45.59,74650.71,0.0,0.39058,0.00013,23.95348]
[1776624423181,45.59,74650.71,0.0,0.39058,0.00013,23.95348]
[1776624423171,45.59,74666.2,0.0,0.39268,0.00014,23.99443]
[1776624423218,45.59,74666.2,0.0,0.39268,0.00014,23.99443]
[1776624423985,45.59,74666.2,0.0,0.39268,0.00014,23.99443]
[1776624424064,45.59,74666.2,0.0,0.39268,0.00014,23.99443]
[1776624424202,45.59,74671.85,0.0,0.39344,0.00014,24.00918]
[1776624424282,45.59,74671.85,0.0,0.39344,0.00014,24.00918]
[1776624424340,45.59,74671.85,0.0,0.39344,0.00014,24.00918]
[1776624424403,45.59,74671.85,0.0,0.39344,0.00014,24.00918]
[1776624424589,45.59,74671.85,0.0,0.39344,0.00014,24.00918]
[1776624424614,45.59,74671.85,0.0,0.39344,0.00014,24.00918]
[1776624424943,45.59,74671.85,0.0,0.39344,0.00014,24.00918]
[1776624425165,45.59,74657.53,0.0,0.39151,0.00013,23.97165]
[1776624426929,45.59,74657.53,0.0,0.39151,0.00013,23.97165]
[1776624426942,45.59,74657.53,0.0,0.39151,0.00013,23.97165]
[1776624426947,45.59,74657.53,0.0,0.39151,0.00013,23.97165]
[1776624427030,45.59,74638.44,0.0,0.38894,0.00013,23.9208]
[1776624427347,45.59,74638.44,0.0,0.38894,0.00013,23.9208]
[1776624427879,45.59,74637.18,0.0,0.38877,0.00013,23.91746]
[1776624428356,45.59,74637.18,0.0,0.38877,0.00013,23.91746]
[1776624428388,45.59,74637.18,0.0,0.38877,0.00013,23.91746]
[1776624428403,45.59,74637.18,0.0,0.38877,0.00013,23.91746]
[1776624434229,45.6,74639.8,0.0,0.38914,0.00013,23.92478]
[1776624439389,45.6,74648.64,0.0,0.39035,0.00013,23.94878]
[1776624444422,45.61,74644.48,0.0,0.3898,0.00013,23.93794]
[1776624447262,45.61,74646.43,0.0,0.39007,0.00013,23.94319]
[1776624447360,45.61,74646.43,0.0,0.39007,0.00013,23.94319]
[1776624447368,45.61,74646.43,0.0,0.39007,0.00013,23.94319]
[1776624447695,45.61,74646.43,0.0,0.39007,0.00013,23.94319]
[1776624447698,45.61,74646.43,0.0,0.39007,0.00013,23.94319]
[1776624447710,45.61,74646.43,0.0,0.39007,0.00013,23.94319]
[1776624447768,45.61,74650.25,0.0,0.39059,0.00013,23.9534]
[1776624449698,45.61,74655.64,0.0,0.39132,0.00013,23.96775]
[1776624450161,45.61,74655.55,0.0,0.39131,0.00013,23.96756]
[1776624450941,45.61,74655.55,0.0,0.39131,0.00013,23.96756]
[1776624450977,45.61,74655.55,0.0,0.39131,0.00013,23.96756]
[1776624450985,45.61,74668.35,0.0,0.39304,0.00014,24.00123]
[1776624451791,45.61,74668.35,0.0,0.39304,0.00014,24.00123]
[1776624451830,45.62,74667.94,0.0,0.39297,0.00014,23.99667]
[1776624453375,45.62,74667.85,0.0,0.39296,0.00014,23.99648]
[1776624453452,45.62,74667.85,0.0,0.39296,0.00014,23.99648]
[1776624453553,45.62,74659.88,0.0,0.39189,0.00013,23.97564]
[1776624456142,45.62,74660.7,0.0,0.392,0.00013,23.97784]
[1776624456367,45.62,74666.31,0.0,0.39276,0.00014,23.9926]
[1776624460388,45.62,74666.05,0.0,0.39273,0.00014,23.99208]
[1776624460418,45.62,74666.05,0.0,0.39273,0.00014,23.99208]
[1776624461506,45.62,74666.05,0.0,0.39274,0.00014,23.99212]
[1776624461549,45.62,74666.05,0.0,0.39274,0.00014,23.99212]
[1776624467834,45.63,74666.16,0.0,0.39276,0.00014,23.99259]
[1776624467838,45.63,74666.16,0.0,0.39276,0.00014,23.99259]
[1776624467901,45.63,74666.16,0.0,0.39276,0.00014,23.99259]
[1776624468043,45.63,74666.16,0.0,0.39276,0.00014,23.99259]
[1776624468152,45.63,74666.0,0.0,0.39274,0.00013,23.99224]
[1776624468834,45.63,74666.0,0.0,0.39274,0.00013,23.99224]
[1776624468897,45.63,74666.0,0.0,0.39274,0.00013,23.99224]
[1776624468910,45.63,74666.0,0.0,0.39274,0.00013,23.99224]
[1776624468936,45.63,74649.39,0.0,0.39051,0.00013,23.94848]
[1776624469855,45.63,74649.39,0.0,0.39051,0.00013,23.94848]
[1776624469900,45.63,74649.39,0.0,0.39051,0.00013,23.94848]
[1776624470078,45.63,74649.39,0.0,0.39051,0.00013,23.94848]
[1776624470135,45.63,74649.39,0.0,0.39051,0.00013,23.94848]
[1776624470148,45.63,74647.78,0.0,0.39029,0.00013,23.94416]
[1776624470772,45.63,74647.78,0.0,0.39029,0.00013,23.94416]
[1776624470842,45.63,74647.78,0.0,0.39029,0.00013,23.94416]
[1776624470846,45.63,74647.78,0.0,0.39029,0.00013,23.94416]
[1776624470943,45.63,74647.91,0.0,0.3903,0.00013,23.9445]
[1776624475760,45.63,74648.74,0.0,0.39041,0.00013,23.94668]
[1776624475803,45.63,74648.74,0.0,0.39041,0.00013,23.94668]
[1776624476170,45.63,74648.74,0.0,0.39041,0.00013,23.94668]
[1776624476210,45.63,74651.92,0.0,0.39084,0.00013,23.95512]
[1776624477220,45.63,74663.18,0.0,0.39236,0.00013,23.98481]
[1776624478148,45.63,74663.18,0.0,0.39236,0.00013,23.98481]
[1776624478221,45.63,74663.18,0.0,0.39236,0.00013,23.98481]
[1776624478435,45.63,74663.99,0.0,0.39247,0.00013,23.98694]
[1776624478494,45.63,74663.99,0.0,0.39247,0.00013,23.98694]
[1776624478662,45.63,74663.99,0.0,0.39247,0.00013,23.98699]
[1776624480238,45.63,74663.99,0.0,0.39247,0.00013,23.98699]
[1776624480677,45.63,74669.24,0.0,0.39319,0.00014,24.00081]
[1776624485208,45.64,74670.48,0.0,0.39336,0.00014,24.00418]
[1776624485417,45.64,74667.77,0.0,0.393,0.00013,23.99715]
[1776624485419,45.64,74667.77,0.0,0.393,0.00013,23.99715]
[1776624485584,45.64,74667.77,0.0,0.393,0.00013,23.99715]
[1776624486094,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624486506,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624486870,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624486932,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624486993,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624487083,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624487125,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624487206,45.64,74643.79,0.0,0.38977,0.00013,23.93382]
[1776624487185,45.64,74647.23,0.0,0.39023,0.00013,23.943]
[1776624487638,45.64,74647.23,0.0,0.39023,0.00013,23.943]
[1776624487726,45.64,74647.23,0.0,0.39023,0.00013,23.943]
[1776624488203,45.64,74647.23,0.0,0.39023,0.00013,23.943]
[1776624488212,45.64,74647.23,0.0,0.39023,0.00013,23.943]
[1776624488259,45.64,74654.77,0.0,0.39124,0.00013,23.96297]
[1776624488281,45.64,74654.77,0.0,0.39124,0.00013,23.96297]
[1776624489060,45.64,74654.77,0.0,0.39124,0.00013,23.96297]
[1776624489142,45.64,74654.77,0.0,0.39124,0.00013,23.96297]
[1776624489243,45.64,74656.01,0.0,0.39141,0.00013,23.96625]
[1776624494775,45.64,74653.06,0.0,0.39102,0.00013,23.9586]
[1776624499810,45.64,74650.36,0.0,0.39066,0.00013,23.95153]
[1776624505825,45.64,74648.29,0.0,0.39039,0.00013,23.94608]
[1776624511605,45.64,74648.29,0.0,0.39039,0.00013,23.94608]
[1776624511644,45.64,74648.29,0.0,0.39039,0.00013,23.94608]
[1776624512613,45.64,74648.29,0.0,0.39037,0.00013,23.94259]
[1776624512678,45.64,74648.29,0.0,0.39037,0.00013,23.94259]
[1776624514242,45.64,74655.03,0.0,0.39128,0.00013,23.96047]
[1776624514996,45.64,74655.03,0.0,0.39128,0.00013,23.96047]
[1776624516208,45.64,74653.98,0.0,0.39114,0.00013,23.95769]
[1776624516266,45.64,74653.98,0.0,0.39114,0.00013,23.95769]
[1776624516295,45.64,74653.98,0.0,0.39114,0.00013,23.95768]
[1776624518943,45.64,74645.23,0.0,0.38996,0.00013,23.9344]
[1776624520218,45.64,74645.23,0.0,0.38996,0.00013,23.9344]
[1776624520890,45.64,74645.23,0.0,0.38996,0.00013,23.9344]
[1776624523096,45.64,74642.46,0.0,0.38959,0.00013,23.927]
[1776624523197,45.64,74641.79,0.0,0.3895,0.00013,23.92522]
[1776624529014,45.64,74647.12,0.0,0.39022,0.00013,23.93946]
[1776624534049,45.64,74645.6,0.0,0.39001,0.00013,23.93538]
[1776624539083,45.64,74646.12,0.0,0.39008,0.00013,23.93673]
[1776624544842,45.64,74649.83,0.0,0.39058,0.00013,23.94657]
[1776624548954,45.64,74654.23,0.0,0.39117,0.00013,23.95831]
[1776624549028,45.64,74654.23,0.0,0.39117,0.00013,23.95831]
[1776624549392,45.64,74656.31,0.0,0.39146,0.00013,23.96384]
[1776624550162,45.64,74657.12,0.0,0.39157,0.00013,23.96601]
[1776624556135,45.65,74661.02,0.0,0.3921,0.00013,23.97638]
[1776624556656,45.65,74665.91,0.0,0.39277,0.00013,23.98929]
[1776624556815,45.65,74665.91,0.0,0.39277,0.00013,23.98929]
[1776624557515,45.65,74665.91,0.0,0.39277,0.00013,23.98933]
[1776624558141,45.65,74665.91,0.0,0.39277,0.00013,23.98933]
[1776624558284,45.65,74665.91,0.0,0.39277,0.00013,23.98933]
[1776624558320,45.65,74665.91,0.0,0.39277,0.00013,23.98933]
[1776624558237,45.65,74679.76,0.0,0.39464,0.00014,24.02528]
[1776624559014,45.65,74679.76,0.0,0.39464,0.00014,24.02528]
[1776624559080,45.65,74679.76,0.0,0.39464,0.00014,24.02528]
[1776624559133,45.65,74679.76,0.0,0.39464,0.00014,24.02528]
[1776624559234,45.65,74680.42,0.0,0.39473,0.00014,24.027]
[1776624559534,45.65,74680.42,0.0,0.39473,0.00014,24.027]
[1776624559618,45.65,74680.42,0.0,0.39473,0.00014,24.027]
[1776624560093,45.65,74680.42,0.0,0.39473,0.00014,24.027]
[1776624560149,45.65,74680.42,0.0,0.39473,0.00014,24.027]
[1776624560232,45.65,74680.42,0.0,0.39473,0.00014,24.02701]
[1776624561726,45.65,74682.07,0.0,0.39495,0.00014,24.03126]
[1776624561992,45.65,74682.07,0.0,0.39495,0.00014,24.03126]
[1776624562058,45.65,74682.07,0.0,0.39495,0.00014,24.03126]
[1776624562659,45.65,74683.1,0.0,0.39509,0.00014,24.03391]
[1776624563662,45.65,74685.09,0.0,0.39536,0.00014,24.03901]
[1776624563679,45.65,74685.09,0.0,0.39536,0.00014,24.03901]
[1776624564190,45.65,74685.09,0.0,0.39536,0.00014,24.03901]
[1776624564260,45.65,74685.16,0.0,0.39537,0.00014,24.03919]
[1776624565381,45.65,74685.46,0.0,0.39541,0.00014,24.03996]
[1776624567001,45.65,74685.46,0.0,0.39541,0.00014,24.03996]
[1776624567090,45.65,74685.46,0.0,0.39541,0.00014,24.03996]
[1776624568288,45.65,74699.43,0.0,0.3973,0.00014,24.07545]
[1776624568749,45.65,74699.43,0.0,0.3973,0.00014,24.07545]
[1776624568826,45.65,74699.43,0.0,0.3973,0.00014,24.07545]
[1776624569247,45.65,74699.43,0.0,0.3973,0.00014,24.07545]
[1776624569276,45.65,74699.43,0.0,0.3973,0.00014,24.07545]
[1776624572317,45.65,74692.94,0.0,0.3964,0.00014,24.0554]
[1776624573373,45.65,74692.94,0.0,0.3964,0.00014,24.0554]
[1776624573432,45.65,74692.94,0.0,0.3964,0.00014,24.0554]
[1776624573716,45.65,74692.94,0.0,0.3964,0.00014,24.0554]
[1776624574301,45.65,74695.32,0.0,0.39672,0.00014,24.06142]
[1776624575766,45.65,74695.07,0.0,0.39669,0.00014,24.06077]
[1776624576327,45.65,74695.37,0.0,0.39673,0.00014,24.06151]
[1776624577770,45.65,74696.33,0.0,0.39686,0.00014,24.06393]
[1776624577787,45.65,74696.33,0.0,0.39686,0.00014,24.06393]
[1776624577797,45.65,74696.33,0.0,0.39686,0.00014,24.06393]
[1776624577853,45.65,74696.33,0.0,0.39686,0.00014,24.06393]
[1776624577954,45.65,74696.07,0.0,0.39682,0.00014,24.06325]
[1776624579251,45.65,74696.07,0.0,0.39682,0.00014,24.06325]
[1776624579261,45.65,74695.98,0.0,0.39681,0.00014,24.06301]
[1776624584279,45.64,74702.31,0.0,0.39766,0.00014,24.07889]
[1776624589510,45.64,74704.26,0.0,0.39792,0.00014,24.08369]
[1776624595009,45.64,74706.58,0.0,0.39823,0.00014,24.08942]
[1776624599063,45.64,74713.13,0.0,0.39911,0.00014,24.10567]
[1776624602352,45.64,74716.46,0.0,0.39956,0.00014,24.11388]
[1776624601836,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602443,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602538,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602588,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602763,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602798,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602878,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602910,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602947,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624602992,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624603035,45.64,74726.12,0.0,0.40086,0.00014,24.13765]
[1776624603136,45.63,74726.16,0.0,0.40087,0.00014,24.13771]
[1776624604105,45.63,74726.16,0.0,0.40087,0.00014,24.13771]
[1776624604121,45.63,74726.16,0.0,0.40087,0.00014,24.13771]
[1776624604137,45.63,74726.16,0.0,0.40087,0.00014,24.13771]
[1776624604238,45.63,74726.16,0.0,0.40086,0.00014,24.13767]
[1776624605344,45.63,74726.16,0.0,0.40086,0.00014,24.13767]
[1776624605377,45.63,74726.16,0.0,0.40086,0.00014,24.13767]
[1776624605623,45.63,74720.92,0.0,0.40015,0.00014,24.12476]
[1776624606541,45.63,74720.92,0.0,0.40015,0.00014,24.12476]
[1776624606602,45.63,74720.92,0.0,0.40015,0.00014,24.12476]
[1776624606894,45.63,74721.32,0.0,0.4002,0.00014,24.12568]
[1776624607738,45.63,74721.32,0.0,0.4002,0.00014,24.12568]
[1776624607745,45.63,74721.32,0.0,0.4002,0.00014,24.12568]
[1776624608348,45.63,74721.32,0.0,0.4002,0.00014,24.12568]
[1776624608308,45.63,74721.78,0.0,0.40026,0.00014,24.12678]
[1776624608401,45.63,74721.78,0.0,0.40026,0.00014,24.12678]
[1776624608851,45.63,74718.9,0.0,0.39987,0.00014,24.11968]
[1776624610384,45.63,74718.9,0.0,0.39987,0.00014,24.11968]
[1776624610416,45.63,74718.9,0.0,0.39987,0.00014,24.11961]
[1776624610496,45.63,74718.9,0.0,0.39987,0.00014,24.11961]
[1776624610545,45.63,74718.9,0.0,0.39987,0.00014,24.11961]
[1776624610994,45.63,74710.74,0.0,0.39876,0.00014,24.09933]
[1776624612588,45.63,74706.8,0.0,0.39822,0.00014,24.08947]
[1776624613005,45.63,74707.87,0.0,0.39837,0.00014,24.09212]
[1776624615277,45.63,74714.48,0.0,0.39926,0.00014,24.10856]
[1776624622116,45.62,74715.73,0.0,0.39942,0.00014,24.11157]
[1776624622841,45.62,74708.26,0.0,0.39841,0.00014,24.09291]
[1776624624296,45.62,74718.73,0.0,0.39982,0.00014,24.11889]
[1776624624749,45.62,74718.73,0.0,0.39982,0.00014,24.11889]
[1776624625341,45.62,74719.12,0.0,0.39988,0.00014,24.11983]
[1776624626748,45.62,74720.49,0.0,0.40006,0.00014,24.12319]
[1776624626793,45.62,74720.49,0.0,0.40006,0.00014,24.12319]
[1776624627365,45.62,74720.75,0.0,0.40009,0.00014,24.12381]
[1776624628707,45.62,74720.99,0.0,0.40013,0.00014,24.12438]
[1776624628733,45.62,74720.99,0.0,0.40013,0.00014,24.12438]
[1776624628757,45.62,74720.99,0.0,0.40013,0.00014,24.12438]
[1776624629263,45.62,74720.99,0.0,0.40012,0.00014,24.12436]
[1776624629808,45.62,74720.99,0.0,0.40012,0.00014,24.12436]
[1776624629859,45.62,74720.99,0.0,0.40012,0.00014,24.12436]
[1776624630887,45.62,74720.99,0.0,0.40012,0.00014,24.12436]
[1776624630892,45.62,74720.99,0.0,0.40012,0.00014,24.12436]
[1776624631279,45.62,74725.68,0.0,0.40074,0.00014,24.13232]
[1776624635333,45.62,74730.3,0.0,0.40137,0.00014,24.1436]
[1776624635330,45.61,74736.38,0.0,0.40219,0.00014,24.1583]
[1776624636074,45.61,74736.38,0.0,0.40219,0.00014,24.1583]
[1776624636088,45.61,74736.38,0.0,0.40219,0.00014,24.1583]
[1776624636379,45.61,74743.83,0.0,0.4032,0.00014,24.17625]
[1776624636928,45.61,74743.83,0.0,0.4032,0.00014,24.17625]
[1776624636965,45.61,74743.83,0.0,0.4032,0.00014,24.17625]
[1776624637004,45.61,74747.58,0.0,0.40371,0.00014,24.18521]
[1776624638061,45.61,74747.58,0.0,0.40371,0.00014,24.18521]
[1776624638132,45.61,74746.61,0.0,0.40357,0.00014,24.18285]
[1776624638908,45.61,74746.61,0.0,0.40357,0.00014,24.18285]
[1776624638929,45.61,74746.61,0.0,0.40357,0.00014,24.18281]
[1776624642895,45.61,74755.45,0.0,0.40476,0.00014,24.2038]
[1776624644999,45.61,74755.36,0.0,0.40475,0.00014,24.20358]
[1776624645245,45.61,74757.19,0.0,0.405,0.00014,24.20796]
[1776624647937,45.61,74769.3,0.0,0.40665,0.00014,24.23645]
[1776624648916,45.61,74769.3,0.0,0.40665,0.00014,24.23645]
[1776624648924,45.61,74769.3,0.0,0.40665,0.00014,24.23645]
[1776624649412,45.61,74768.98,0.0,0.40661,0.00014,24.23566]
[1776624652216,45.61,74772.6,0.0,0.40711,0.00014,24.24416]
[1776624652322,45.61,74780.39,0.0,0.40817,0.00014,24.26221]
[1776624653129,45.61,74780.39,0.0,0.40817,0.00014,24.26221]
[1776624653279,45.61,74786.85,0.0,0.40905,0.00014,24.27704]
[1776624655165,45.61,74786.85,0.0,0.40905,0.00014,24.27705]
[1776624655194,45.61,74786.85,0.0,0.40905,0.00014,24.27705]
[1776624655225,45.61,74786.85,0.0,0.40905,0.00014,24.27705]
[1776624655302,45.61,74785.16,0.0,0.40882,0.00014,24.2732]
[1776624657208,45.61,74785.16,0.0,0.40882,0.00014,24.27321]
[1776624657217,45.61,74783.22,0.0,0.40856,0.00014,24.26878]
[1776624659467,45.61,74783.22,0.0,0.40856,0.00014,24.2688]
[1776624659513,45.61,74783.22,0.0,0.40856,0.00014,24.2688]
[1776624660023,45.61,74781.86,0.0,0.40838,0.00014,24.26569]
[1776624662040,45.61,74774.96,0.0,0.40744,0.00014,24.24978]
[1776624663013,45.61,74774.96,0.0,0.40744,0.00014,24.24978]
[1776624663141,45.61,74774.96,0.0,0.40744,0.00014,24.24978]
[1776624663373,45.61,74774.96,0.0,0.40744,0.00014,24.24978]
[1776624663420,45.61,74774.96,0.0,0.40744,0.00014,24.24978]
[1776624664051,45.62,74773.14,0.0,0.40719,0.00014,24.24559]
[1776624665205,45.62,74779.32,0.0,0.40803,0.00014,24.2599]
[1776624666822,45.62,74779.32,0.0,0.40804,0.00014,24.25992]
[1776624666834,45.62,74779.32,0.0,0.40804,0.00014,24.25992]
[1776624667338,45.62,74778.08,0.0,0.40787,0.00014,24.25708]
[1776624673115,45.62,74778.75,0.0,0.40796,0.00014,24.25867]
[1776624678148,45.62,74775.97,0.0,0.40759,0.00014,24.25229]
[1776624680584,45.62,74775.18,0.0,0.40748,0.00014,24.25048]
[1776624680770,45.62,74775.18,0.0,0.40748,0.00014,24.25048]
[1776624681466,45.62,74788.99,0.0,0.40936,0.00014,24.2822]
[1776624682581,45.62,74791.31,0.0,0.40968,0.00014,24.28748]
[1776624682592,45.62,74791.31,0.0,0.40968,0.00014,24.28748]
[1776624683377,45.62,74791.99,0.0,0.40977,0.00014,24.28901]
[1776624683683,45.62,74791.99,0.0,0.40977,0.00014,24.28901]
[1776624684401,45.62,74788.03,0.0,0.40923,0.00014,24.28]
[1776624685723,45.62,74790.74,0.0,0.4096,0.00014,24.28616]
[1776624686474,45.62,74793.04,0.0,0.40991,0.00014,24.29137]
[1776624691495,45.62,74793.42,0.0,0.40995,0.00014,24.28868]
[1776624693514,45.62,74787.3,0.0,0.40911,0.00014,24.27475]
[1776624698546,45.62,74788.28,0.0,0.40925,0.00014,24.277]
[1776624703583,45.62,74789.12,0.0,0.40936,0.00014,24.27893]
[1776624708653,45.62,74789.75,0.0,0.40945,0.00014,24.28037]
[1776624713662,45.62,74789.71,0.0,0.40944,0.00014,24.28029]
[1776624713955,45.62,74789.71,0.0,0.40944,0.00014,24.28029]
[1776624714414,45.62,74789.71,0.0,0.40944,0.00014,24.28029]
[1776624715486,45.62,74780.27,0.0,0.40816,0.00014,24.25869]
[1776624718204,45.62,74780.04,0.0,0.40813,0.00014,24.25817]
[1776624718463,45.62,74780.08,0.0,0.40813,0.00014,24.25827]
[1776624721500,45.62,74786.43,0.0,0.409,0.00014,24.27285]
[1776624726507,45.62,74785.98,0.0,0.40894,0.00014,24.27184]
[1776624727639,45.62,74790.2,0.0,0.40951,0.00014,24.28146]
[1776624728513,45.62,74790.43,0.0,0.40954,0.00014,24.28197]
[1776624729523,45.62,74772.35,0.0,0.40708,0.00014,24.24042]
[1776624732491,45.62,74769.5,0.0,0.4067,0.00014,24.23381]
[1776624732502,45.62,74769.5,0.0,0.4067,0.00014,24.23381]
[1776624732527,45.62,74769.5,0.0,0.4067,0.00014,24.23381]
[1776624733524,45.62,74775.24,0.0,0.40748,0.00014,24.24717]
[1776624734934,45.62,74778.11,0.0,0.40787,0.00014,24.25381]
[1776624734967,45.62,74778.11,0.0,0.40787,0.00014,24.25381]
[1776624736605,45.62,74777.75,0.0,0.40782,0.00014,24.25299]
[1776624736621,45.62,74777.75,0.0,0.40782,0.00014,24.25299]
[1776624736640,45.62,74777.75,0.0,0.40782,0.00014,24.25299]
[1776624738708,45.62,74771.72,0.0,0.407,0.00014,24.23905]
[1776624740629,45.62,74772.86,0.0,0.40716,0.00014,24.24173]
[1776624740648,45.62,74772.86,0.0,0.40716,0.00014,24.24173]
[1776624742652,45.62,74776.22,0.0,0.40762,0.00014,24.24953]
[1776624742678,45.62,74776.22,0.0,0.40762,0.00014,24.24953]
[1776624744689,45.63,74774.74,0.0,0.40742,0.00014,24.24613]
[1776624744699,45.63,74774.74,0.0,0.40742,0.00014,24.24613]
[1776624744717,45.63,74774.74,0.0,0.40742,0.00014,24.24613]
[1776624746720,45.63,74775.76,0.0,0.40756,0.00014,24.2485]
[1776624746743,45.63,74777.16,0.0,0.40775,0.00014,24.25174]
[1776624752155,45.63,74777.73,0.0,0.40783,0.00014,24.25309]
[1776624752194,45.63,74777.73,0.0,0.40783,0.00014,24.25309]
[1776624752803,45.63,74777.64,0.0,0.4078,0.00014,24.24938]
[1776624752889,45.63,74776.18,0.0,0.4076,0.00014,24.24601]
[1776624758724,45.63,74775.24,0.0,0.40748,0.00014,24.24387]
[1776624764313,45.63,74775.69,0.0,0.40754,0.00014,24.24495]
[1776624764383,45.63,74785.88,0.0,0.40893,0.00014,24.26838]
[1776624765773,45.63,74787.39,0.0,0.40914,0.00014,24.27183]
[1776624770813,45.63,74786.39,0.0,0.409,0.00014,24.26953]
[1776624776851,45.63,74782.12,0.0,0.40842,0.00014,24.25975]
[1776624778158,45.63,74782.12,0.0,0.40842,0.00014,24.25975]
[1776624778231,45.63,74782.12,0.0,0.40842,0.00014,24.25975]
[1776624779250,45.63,74780.54,0.0,0.4082,0.00014,24.25612]
[1776624779254,45.63,74780.54,0.0,0.4082,0.00014,24.25612]
[1776624779351,45.63,74781.64,0.0,0.40835,0.00014,24.25865]
[1776624784462,45.63,74780.11,0.0,0.40814,0.00014,24.25514]
[1776624784539,45.63,74772.12,0.0,0.40705,0.00014,24.23664]
[1776624785062,45.63,74772.12,0.0,0.40705,0.00014,24.23664]
[1776624785095,45.63,74772.12,0.0,0.40705,0.00014,24.23664]
[1776624785170,45.63,74772.12,0.0,0.40705,0.00014,24.23664]
[1776624785215,45.63,74772.12,0.0,0.40705,0.00014,24.23664]
[1776624785272,45.63,74755.75,0.0,0.40483,0.00014,24.19823]
[1776624785640,45.63,74755.75,0.0,0.40483,0.00014,24.19823]
[1776624786921,45.63,74756.95,0.0,0.40499,0.00014,24.20108]
[1776624791207,45.63,74759.66,0.0,0.40536,0.00014,24.20749]
[1776624791227,45.63,74759.66,0.0,0.40536,0.00014,24.20749]
[1776624791287,45.63,74759.76,0.0,0.40537,0.00014,24.20771]
[1776624793272,45.63,74759.76,0.0,0.40537,0.00014,24.2077]
[1776624793322,45.63,74759.76,0.0,0.40537,0.00014,24.2077]
[1776624793542,45.63,74759.76,0.0,0.40537,0.00014,24.2077]
[1776624793544,45.63,74759.76,0.0,0.40537,0.00014,24.2077]
[1776624793552,45.63,74759.76,0.0,0.40537,0.00014,24.2077]
[1776624793534,45.63,74749.11,0.0,0.40392,0.00014,24.18235]
[1776624794574,45.63,74749.06,0.0,0.40391,0.00014,24.18219]
[1776624795515,45.63,74749.06,0.0,0.40391,0.00014,24.18219]
[1776624795547,45.63,74749.06,0.0,0.40391,0.00014,24.18219]
[1776624795617,45.62,74749.06,0.0,0.40391,0.00014,24.18214]
[1776624797529,45.62,74749.06,0.0,0.40391,0.00014,24.18214]
[1776624797587,45.62,74749.06,0.0,0.40391,0.00014,24.18214]
[1776624797557,45.62,74748.16,0.0,0.40378,0.00014,24.17989]
[1776624797997,45.62,74748.16,0.0,0.40378,0.00014,24.17989]
[1776624803032,45.61,74747.57,0.0,0.40368,0.00014,24.17822]
[1776624807157,45.61,74747.5,0.0,0.40366,0.00014,24.1779]
[1776624807178,45.61,74747.5,0.0,0.40366,0.00014,24.1779]
[1776624807687,45.61,74746.97,0.0,0.40358,0.00014,24.17657]
[1776624808067,45.61,74746.97,0.0,0.40358,0.00014,24.17652]
[1776624813362,45.6,74747.14,0.0,0.40358,0.00014,24.1732]
[1776624820152,45.59,74747.57,0.0,0.40361,0.00014,24.17381]
[1776624825186,45.58,74751.66,0.0,0.40415,0.00014,24.18333]
[1776624828953,45.58,74752.82,0.0,0.40429,0.00014,24.18596]
[1776624828961,45.58,74752.82,0.0,0.40429,0.00014,24.18596]
[1776624828962,45.58,74752.82,0.0,0.40429,0.00014,24.18596]
[1776624829570,45.58,74753.08,0.0,0.40432,0.00014,24.18647]
[1776624834249,45.57,74759.08,0.0,0.40513,0.00014,24.20052]
[1776624843569,45.57,74758.77,0.0,0.40507,0.00014,24.19963]
[1776624849024,45.55,74756.21,0.0,0.4047,0.00014,24.19311]
[1776624850333,45.55,74751.59,0.0,0.40406,0.00014,24.18206]
[1776624850414,45.55,74751.59,0.0,0.40406,0.00014,24.18206]
[1776624850447,45.55,74751.59,0.0,0.40406,0.00014,24.18206]
[1776624850525,45.55,74751.59,0.0,0.40406,0.00014,24.18206]
[1776624850598,45.55,74751.59,0.0,0.40406,0.00014,24.18206]
[1776624850561,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624850786,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624850958,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624851123,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624851151,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624851211,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624851360,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624851423,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624851573,45.55,74733.71,0.0,0.40163,0.00014,24.13884]
[1776624851524,45.55,74726.84,0.0,0.40069,0.00014,24.12197]
[1776624852639,45.55,74726.84,0.0,0.40069,0.00014,24.12197]
[1776624852695,45.55,74726.84,0.0,0.40069,0.00014,24.12193]
[1776624852712,45.55,74726.84,0.0,0.40069,0.00014,24.12193]
[1776624852743,45.55,74726.84,0.0,0.40069,0.00014,24.12193]
[1776624853312,45.55,74726.84,0.0,0.40069,0.00014,24.12193]
[1776624853329,45.55,74726.84,0.0,0.40069,0.00014,24.12193]
[1776624853339,45.55,74726.84,0.0,0.40069,0.00014,24.12193]
[1776624853545,45.55,74733.82,0.0,0.40163,0.00014,24.13899]
[1776624854412,45.55,74733.82,0.0,0.40163,0.00014,24.13899]
[1776624854633,45.55,74733.64,0.0,0.4016,0.00014,24.13847]
[1776624856488,45.55,74733.64,0.0,0.4016,0.00014,24.13847]
[1776624856621,45.54,74733.91,0.0,0.40163,0.00014,24.13905]
[1776624861648,45.54,74734.17,0.0,0.40166,0.00014,24.13957]
[1776624862026,45.54,74734.71,0.0,0.40173,0.00014,24.14081]
[1776624862458,45.54,74734.71,0.0,0.40173,0.00014,24.14081]
[1776624864472,45.54,74742.61,0.0,0.4028,0.00014,24.15989]
[1776624866487,45.53,74735.8,0.0,0.40187,0.00014,24.14328]
[1776624871521,45.53,74735.73,0.0,0.40183,0.00014,24.13939]
[1776624876556,45.52,74737.66,0.0,0.40208,0.00014,24.1439]
[1776624881591,45.52,74738.14,0.0,0.40213,0.00014,24.14483]
[1776624882845,45.52,74738.24,0.0,0.40214,0.00014,24.14503]
[1776624883606,45.52,74738.31,0.0,0.40215,0.00014,24.1452]
[1776624884613,45.51,74730.76,0.0,0.40112,0.00014,24.12671]
[1776624889648,45.51,74730.32,0.0,0.40105,0.00014,24.12548]
[1776624894690,45.51,74734.95,0.0,0.40167,0.00014,24.13665]
[1776624900319,45.5,74738.35,0.0,0.40212,0.00014,24.14479]
[1776624900328,45.5,74738.35,0.0,0.40212,0.00014,24.14479]
[1776624900419,45.5,74744.53,0.0,0.40296,0.00014,24.15972]
[1776624906423,45.49,74745.9,0.0,0.40313,0.00014,24.16269]
[1776624907284,45.49,74745.9,0.0,0.40312,0.00014,24.16262]
[1776624907617,45.49,74747.42,0.0,0.40333,0.00014,24.16621]
[1776624908681,45.49,74754.12,0.0,0.40423,0.00014,24.18215]
[1776624915647,45.48,74755.89,0.0,0.40446,0.00014,24.18617]
[1776624923522,45.47,74758.02,0.0,0.40472,0.00014,24.19077]
[1776624923550,45.47,74758.02,0.0,0.40472,0.00014,24.19077]
[1776624923615,45.46,74758.21,0.0,0.40474,0.00014,24.19117]
[1776624924452,45.46,74758.21,0.0,0.40474,0.00014,24.19117]
[1776624924460,45.46,74758.21,0.0,0.40474,0.00014,24.19117]
[1776624924731,45.46,74761.49,0.0,0.40518,0.00014,24.19886]
[1776624925628,45.46,74761.49,0.0,0.40518,0.00014,24.19886]
[1776624925641,45.46,74761.49,0.0,0.40518,0.00014,24.19886]
[1776624927596,45.46,74764.92,0.0,0.40565,0.00014,24.20689]
[1776624927605,45.46,74764.92,0.0,0.40565,0.00014,24.20689]
[1776624927641,45.46,74764.92,0.0,0.40565,0.00014,24.20689]
[1776624927664,45.46,74764.92,0.0,0.40565,0.00014,24.20689]
[1776624927668,45.46,74764.92,0.0,0.40565,0.00014,24.20689]
[1776624929673,45.46,74764.45,0.0,0.40558,0.00014,24.2057]
[1776624930666,45.46,74767.34,0.0,0.40597,0.00014,24.21245]
[1776624936130,45.45,74765.48,0.0,0.40569,0.00014,24.20439]
[1776624938131,45.45,74764.87,0.0,0.4056,0.00014,24.20284]
[1776624938141,45.45,74764.87,0.0,0.4056,0.00014,24.20284]
[1776624938223,45.45,74766.05,0.0,0.40576,0.00014,24.20556]
[1776624944372,45.44,74766.58,0.0,0.40582,0.00014,24.20667]
[1776624947819,45.44,74768.48,0.0,0.40607,0.00014,24.21103]
[1776624948623,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949393,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949418,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949481,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949492,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949515,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949545,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949744,45.44,74780.1,0.0,0.40766,0.00014,24.23815]
[1776624949616,45.44,74782.16,0.0,0.40794,0.00014,24.24289]
[1776624950085,45.44,74782.16,0.0,0.40794,0.00014,24.24288]
[1776624951088,45.44,74774.36,0.0,0.40687,0.00014,24.22474]
[1776624952509,45.44,74774.36,0.0,0.40687,0.00014,24.22474]
[1776624952520,45.44,74774.36,0.0,0.40687,0.00014,24.22474]
[1776624952522,45.44,74774.36,0.0,0.40687,0.00014,24.22474]
[1776624952728,45.44,74773.62,0.0,0.40676,0.00014,24.22295]
[1776624957774,45.43,74773.79,0.0,0.40678,0.00014,24.22323]
[1776624960598,45.43,74773.79,0.0,0.40678,0.00014,24.22318]
[1776624960603,45.43,74773.79,0.0,0.40678,0.00014,24.22318]
[1776624961719,45.43,74773.79,0.0,0.40677,0.00014,24.22313]
[1776624966688,45.43,74774.21,0.0,0.40683,0.00014,24.22404]
[1776624966735,45.43,74774.21,0.0,0.40682,0.00014,24.22402]
[1776624967187,45.43,74774.21,0.0,0.40682,0.00014,24.22402]
[1776624967378,45.43,74764.69,0.0,0.40552,0.00014,24.20164]
[1776624967992,45.43,74764.69,0.0,0.40552,0.00014,24.20164]
[1776624968063,45.43,74764.69,0.0,0.40552,0.00014,24.20164]
[1776624969008,45.43,74764.69,0.0,0.40552,0.00014,24.20163]
[1776624969215,45.43,74760.18,0.0,0.4049,0.00014,24.19092]
[1776624970680,45.43,74760.18,0.0,0.4049,0.00014,24.19092]
[1776624970719,45.43,74760.18,0.0,0.4049,0.00014,24.19092]
[1776624970309,45.42,74748.98,0.0,0.40337,0.00014,24.16409]
[1776624972445,45.42,74748.98,0.0,0.40337,0.00014,24.16404]
[1776624972631,45.42,74746.23,0.0,0.40299,0.00014,24.15735]
[1776624978280,45.41,74752.56,0.0,0.40384,0.00014,24.17232]
[1776624981298,45.41,74764.2,0.0,0.40542,0.00014,24.19992]
[1776624987340,45.41,74764.28,0.0,0.40542,0.00014,24.19995]
[1776624992378,45.4,74764.1,0.0,0.40539,0.00014,24.19947]
[1776624997460,45.4,74763.52,0.0,0.40528,0.00014,24.1944]
[1776625005467,45.39,74763.57,0.0,0.40528,0.00014,24.19433]
[1776625010503,45.39,74765.44,0.0,0.40553,0.00014,24.19866]
[1776625015539,45.39,74766.34,0.0,0.40565,0.00014,24.2007]
[1776625020574,45.39,74767.36,0.0,0.40578,0.00014,24.20303]
[1776625025612,45.38,74768.25,0.0,0.4059,0.00014,24.20505]
[1776625031651,45.38,74761.28,0.0,0.40493,0.00014,24.18841]
[1776625036686,45.38,74766.19,0.0,0.4056,0.00014,24.19993]
[1776625041721,45.37,74766.82,0.0,0.40568,0.00014,24.20132]
[1776625046759,45.37,74766.11,0.0,0.40557,0.00014,24.19954]
[1776625051793,45.37,74768.77,0.0,0.40592,0.00014,24.20221]
[1776625053806,45.37,74779.02,0.0,0.40732,0.00014,24.22623]
[1776625054703,45.37,74779.02,0.0,0.40732,0.00014,24.22623]
[1776625054712,45.37,74779.02,0.0,0.40732,0.00014,24.22623]
[1776625054813,45.37,74779.69,0.0,0.40741,0.00014,24.2278]
[1776625059826,45.37,74780.21,0.0,0.40748,0.00014,24.22903]
[1776625064832,45.37,74780.21,0.0,0.40749,0.00014,24.22908]
[1776625065972,45.37,74780.06,0.0,0.40747,0.00014,24.22874]
[1776625066786,45.37,74780.1,0.0,0.40747,0.00014,24.22883]
[1776625070261,45.37,74786.33,0.0,0.40833,0.00014,24.24327]
[1776625072080,45.37,74787.05,0.0,0.40843,0.00014,24.24494]
[1776625072088,45.37,74787.05,0.0,0.40843,0.00014,24.24494]
[1776625072181,45.37,74787.05,0.0,0.40843,0.00014,24.24494]
[1776625072282,45.37,74785.8,0.0,0.40826,0.00014,24.24206]
[1776625074630,45.37,74785.8,0.0,0.40826,0.00014,24.24206]
[1776625074710,45.37,74785.8,0.0,0.40826,0.00014,24.24206]
[1776625076177,45.37,74785.8,0.0,0.40826,0.00014,24.24208]
[1776625076212,45.37,74784.62,0.0,0.4081,0.00014,24.23936]
[1776625082620,45.37,74784.32,0.0,0.40806,0.00014,24.23871]
[1776625088045,45.37,74787.23,0.0,0.40846,0.00014,24.24548]
[1776625093541,45.38,74787.58,0.0,0.40851,0.00014,24.2463]
[1776625096516,45.38,74785.83,0.0,0.40827,0.00014,24.2423]
[1776625096603,45.38,74786.25,0.0,0.40833,0.00014,24.24328]
[1776625102144,45.38,74785.87,0.0,0.40828,0.00014,24.24245]
[1776625108102,45.38,74785.19,0.0,0.40819,0.00014,24.24092]
[1776625111436,45.38,74791.56,0.0,0.40905,0.00014,24.25212]
[1776625112838,45.38,74791.56,0.0,0.40905,0.00014,24.25212]
[1776625113822,45.38,74793.76,0.0,0.40936,0.00014,24.25717]
[1776625116276,45.38,74793.76,0.0,0.40936,0.00014,24.25718]
[1776625116287,45.38,74793.76,0.0,0.40936,0.00014,24.25718]
[1776625116333,45.38,74796.01,0.0,0.40967,0.00014,24.26231]
[1776625120991,45.38,74793.16,0.0,0.40928,0.00014,24.25582]
[1776625121277,45.38,74793.16,0.0,0.40928,0.00014,24.25583]
[1776625122056,45.38,74793.16,0.0,0.40928,0.00014,24.25583]
[1776625122101,45.38,74793.16,0.0,0.40928,0.00014,24.25583]
[1776625122954,45.38,74788.87,0.0,0.40869,0.00014,24.24598]
[1776625123793,45.38,74789.65,0.0,0.40879,0.00014,24.24778]
[1776625126732,45.38,74790.34,0.0,0.40889,0.00014,24.24937]
[1776625127320,45.38,74790.34,0.0,0.40889,0.00014,24.24937]
[1776625129667,45.38,74794.27,0.0,0.40943,0.00014,24.25838]
[1776625129741,45.38,74794.27,0.0,0.40943,0.00014,24.25838]
[1776625131495,45.38,74785.53,0.0,0.40823,0.00014,24.23831]
[1776625139607,45.39,74788.66,0.0,0.40867,0.00014,24.2456]
[1776625147462,45.39,74787.62,0.0,0.40853,0.00014,24.24337]
[1776625152497,45.39,74789.79,0.0,0.40884,0.00014,24.24844]
[1776625155282,45.39,74789.99,0.0,0.40887,0.00014,24.24892]
[1776625155924,45.39,74790.27,0.0,0.40891,0.00014,24.2496]
[1776625160959,45.4,74790.97,0.0,0.40901,0.00014,24.25128]
[1776625165979,45.4,74792.64,0.0,0.40924,0.00014,24.25519]
[1776625171003,45.4,74791.69,0.0,0.40912,0.00014,24.25313]
[1776625176020,45.41,74793.29,0.0,0.40933,0.00014,24.25337]
[1776625181044,45.41,74793.49,0.0,0.40937,0.00014,24.25393]
[1776625186102,45.41,74793.49,0.0,0.40937,0.00014,24.25402]
[1776625191177,45.41,74794.18,0.0,0.40948,0.00014,24.2557]
[1776625196198,45.42,74796.26,0.0,0.40977,0.00014,24.26055]
[1776625200874,45.42,74804.56,0.0,0.41091,0.00014,24.27941]
[1776625201173,45.42,74804.56,0.0,0.41091,0.00014,24.27941]
[1776625201611,45.42,74804.56,0.0,0.41091,0.00014,24.27941]
[1776625201717,45.42,74804.56,0.0,0.41091,0.00014,24.27941]
[1776625201867,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202113,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202180,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202258,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202367,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202444,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202487,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202657,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202766,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202919,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202985,45.42,74816.36,0.0,0.41253,0.00014,24.3058]
[1776625202954,45.42,74821.36,0.0,0.41322,0.00014,24.3169]
[1776625203036,45.42,74821.36,0.0,0.41322,0.00014,24.3169]
[1776625203873,45.42,74821.36,0.0,0.41322,0.00014,24.3169]
[1776625204180,45.42,74821.36,0.0,0.41322,0.00014,24.3169]
[1776625204201,45.42,74821.36,0.0,0.41322,0.00014,24.3169]
[1776625204257,45.42,74821.36,0.0,0.41322,0.00014,24.3169]
[1776625204282,45.42,74821.36,0.0,0.41322,0.00014,24.3169]
[1776625204877,45.42,74833.25,0.0,0.41485,0.00014,24.34291]
[1776625205313,45.42,74833.25,0.0,0.41485,0.00014,24.34291]
[1776625205364,45.42,74833.25,0.0,0.41485,0.00014,24.34291]
[1776625205443,45.42,74833.25,0.0,0.41485,0.00014,24.34291]
[1776625205504,45.42,74833.25,0.0,0.41485,0.00014,24.34291]
[1776625205582,45.42,74833.25,0.0,0.41485,0.00014,24.34291]
[1776625205883,45.42,74833.03,0.0,0.41482,0.00014,24.34242]
[1776625206398,45.42,74833.03,0.0,0.41482,0.00014,24.34242]
[1776625206890,45.42,74832.72,0.0,0.41478,0.00014,24.34173]
[1776625207934,45.42,74845.24,0.0,0.4165,0.00014,24.36867]
[1776625208497,45.42,74845.24,0.0,0.4165,0.00014,24.36867]
[1776625209009,45.42,74844.39,0.0,0.41638,0.00014,24.36682]
[1776625214054,45.41,74842.05,0.0,0.41605,0.00014,24.36168]
[1776625219092,45.41,74843.11,0.0,0.41618,0.00014,24.36384]
[1776625223056,45.41,74849.58,0.0,0.41707,0.00014,24.37756]
[1776625226901,45.4,74851.09,0.0,0.41727,0.00014,24.38069]
[1776625226966,45.4,74851.09,0.0,0.41727,0.00014,24.38069]
[1776625227065,45.4,74853.0,0.0,0.41753,0.00014,24.38473]
[1776625227179,45.4,74853.0,0.0,0.41753,0.00014,24.38473]
[1776625227759,45.4,74853.0,0.0,0.41753,0.00014,24.38473]
[1776625228047,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228135,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228267,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228486,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228685,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228785,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228838,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228899,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625228973,45.4,74855.08,0.0,0.41781,0.00014,24.3891]
[1776625229050,45.4,74870.65,0.0,0.41995,0.00014,24.42154]
[1776625229087,45.4,74870.65,0.0,0.41995,0.00014,24.42154]
[1776625229122,45.4,74870.65,0.0,0.41995,0.00014,24.42154]
[1776625229158,45.4,74870.65,0.0,0.41995,0.00014,24.42154]
[1776625230056,45.4,74866.22,0.0,0.41934,0.00014,24.41232]
[1776625230082,45.4,74866.22,0.0,0.41934,0.00014,24.41232]
[1776625230144,45.4,74866.22,0.0,0.41934,0.00014,24.41232]
[1776625230220,45.4,74866.22,0.0,0.41934,0.00014,24.41232]
[1776625230296,45.4,74866.22,0.0,0.41934,0.00014,24.41232]
[1776625231064,45.4,74864.6,0.0,0.4191,0.00014,24.40541]
[1776625232893,45.39,74863.67,0.0,0.41897,0.00014,24.40344]
[1776625232906,45.39,74863.67,0.0,0.41897,0.00014,24.40344]
[1776625233078,45.39,74865.1,0.0,0.41916,0.00014,24.40638]
[1776625234642,45.39,74865.04,0.0,0.41915,0.00014,24.40621]
[1776625234701,45.39,74865.04,0.0,0.41915,0.00014,24.40621]
[1776625234873,45.39,74865.04,0.0,0.41915,0.00014,24.40621]
[1776625234919,45.39,74865.04,0.0,0.41915,0.00014,24.40621]
[1776625235020,45.39,74863.84,0.0,0.41898,0.00014,24.40368]
[1776625236412,45.39,74863.84,0.0,0.41898,0.00014,24.40368]
[1776625236508,45.39,74863.84,0.0,0.41898,0.00014,24.40368]
[1776625236524,45.39,74863.84,0.0,0.41898,0.00014,24.40368]
[1776625236883,45.39,74863.84,0.0,0.41898,0.00014,24.40368]
[1776625236952,45.39,74868.8,0.0,0.41966,0.00014,24.41395]
[1776625237398,45.39,74883.71,0.0,0.42172,0.00014,24.44454]
[1776625238114,45.39,74883.71,0.0,0.42172,0.00014,24.44454]
[1776625240083,45.39,74890.05,0.0,0.4226,0.00014,24.45734]
[1776625240218,45.39,74890.05,0.0,0.4226,0.00014,24.45734]
[1776625240346,45.39,74890.05,0.0,0.4226,0.00014,24.45734]
[1776625240653,45.39,74890.05,0.0,0.4226,0.00014,24.45734]
[1776625240831,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625241178,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625241749,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625241753,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625241817,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625241851,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625241908,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625241980,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625242026,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625242062,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625242091,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625242102,45.39,74894.81,0.0,0.42325,0.00014,24.46688]
[1776625242081,45.39,74908.16,0.0,0.4251,0.00014,24.49327]
[1776625242303,45.39,74908.16,0.0,0.4251,0.00014,24.49327]
[1776625242615,45.39,74911.4,0.0,0.42554,0.00014,24.49959]
[1776625243219,45.39,74911.4,0.0,0.42554,0.00014,24.49959]
[1776625243248,45.39,74911.4,0.0,0.42554,0.00014,24.49959]
[1776625243474,45.39,74908.85,0.0,0.42519,0.00014,24.49461]
[1776625244290,45.39,74908.85,0.0,0.42519,0.00014,24.49461]
[1776625244336,45.39,74908.85,0.0,0.42519,0.00014,24.49461]
[1776625244374,45.39,74908.4,0.0,0.42513,0.00014,24.49373]
[1776625245487,45.39,74908.4,0.0,0.42513,0.00014,24.49373]
[1776625245518,45.39,74908.4,0.0,0.42513,0.00014,24.49373]
[1776625245525,45.39,74901.7,0.0,0.42421,0.00014,24.48056]
[1776625247236,45.39,74901.05,0.0,0.42412,0.00014,24.47928]
[1776625247418,45.39,74901.05,0.0,0.42412,0.00014,24.47928]
[1776625247495,45.39,74901.05,0.0,0.42412,0.00014,24.47928]
[1776625247824,45.39,74901.05,0.0,0.42412,0.00014,24.47928]
[1776625248079,45.39,74902.16,0.0,0.42427,0.00014,24.48148]
[1776625248541,45.39,74902.16,0.0,0.42427,0.00014,24.48148]
[1776625249299,45.39,74903.07,0.0,0.4244,0.00014,24.48329]
[1776625249311,45.39,74903.07,0.0,0.4244,0.00014,24.48329]
[1776625250101,45.39,74906.53,0.0,0.42487,0.00014,24.4901]
[1776625252908,45.39,74911.77,0.0,0.4256,0.00014,24.50035]
[1776625252918,45.39,74911.77,0.0,0.4256,0.00014,24.50035]
[1776625252975,45.39,74910.6,0.0,0.42544,0.00014,24.49808]
[1776625253297,45.39,74910.6,0.0,0.42544,0.00014,24.49808]
[1776625253299,45.39,74910.6,0.0,0.42544,0.00014,24.49808]
[1776625253301,45.39,74911.54,0.0,0.42557,0.00014,24.49991]
[1776625259263,45.39,74916.63,0.0,0.42627,0.00014,24.50979]
[1776625262964,45.39,74921.88,0.0,0.427,0.00014,24.5199]
[1776625263407,45.39,74925.96,0.0,0.42756,0.00014,24.52769]
[1776625264070,45.39,74928.83,0.0,0.42796,0.00014,24.53314]
[1776625265118,45.39,74915.67,0.0,0.42614,0.00014,24.50791]
[1776625266098,45.39,74915.64,0.0,0.42613,0.00014,24.50785]
[1776625270126,45.39,74909.25,0.0,0.42525,0.00014,24.49543]
[1776625272151,45.39,74910.99,0.0,0.42549,0.00014,24.49883]
[1776625272203,45.39,74910.99,0.0,0.42549,0.00014,24.49883]
[1776625272238,45.39,74910.99,0.0,0.42549,0.00014,24.49883]
[1776625272317,45.39,74910.99,0.0,0.42549,0.00014,24.49883]
[1776625273093,45.39,74928.54,0.0,0.42792,0.00014,24.53259]
[1776625273598,45.39,74928.54,0.0,0.42792,0.00014,24.53259]
[1776625273649,45.39,74928.54,0.0,0.42792,0.00014,24.53259]
[1776625273662,45.39,74927.31,0.0,0.42775,0.00014,24.53024]
[1776625275705,45.39,74926.08,0.0,0.42758,0.00014,24.52789]
[1776625275997,45.39,74925.95,0.0,0.42756,0.00014,24.52764]
[1776625277660,45.39,74925.95,0.0,0.42756,0.00014,24.52763]
[1776625277750,45.39,74926.57,0.0,0.42764,0.00014,24.5288]
[1776625279710,45.39,74926.57,0.0,0.42764,0.00014,24.52879]
[1776625280138,45.39,74927.67,0.0,0.42779,0.00014,24.53086]
[1776625284047,45.39,74921.59,0.0,0.42695,0.00014,24.51922]
[1776625285746,45.39,74922.63,0.0,0.42709,0.00014,24.52121]
[1776625285839,45.39,74923.95,0.0,0.42727,0.00014,24.52373]
[1776625289882,45.39,74924.4,0.0,0.42733,0.00014,24.52458]
[1776625289899,45.38,74922.32,0.0,0.42704,0.00014,24.52058]
[1776625291500,45.38,74916.01,0.0,0.42616,0.00014,24.50494]
[1776625294521,45.38,74922.12,0.0,0.427,0.00014,24.5167]
[1776625297542,45.38,74928.54,0.0,0.42789,0.00014,24.52893]
[1776625302577,45.38,74931.89,0.0,0.42835,0.00014,24.53521]
[1776625307613,45.38,74930.5,0.0,0.42815,0.00014,24.53252]
[1776625308697,45.38,74930.5,0.0,0.42815,0.00014,24.53252]
[1776625308723,45.38,74930.46,0.0,0.42814,0.00014,24.53244]
[1776625309644,45.38,74930.46,0.0,0.42814,0.00014,24.53244]
[1776625309703,45.38,74931.12,0.0,0.42823,0.00014,24.53367]
[1776625315674,45.37,74930.73,0.0,0.42817,0.00014,24.53287]
[1776625320949,45.37,74930.1,0.0,0.42808,0.00014,24.53162]
[1776625321002,45.37,74931.17,0.0,0.42823,0.00014,24.53364]
[1776625324046,45.37,74931.68,0.0,0.4283,0.00014,24.53458]
[1776625324120,45.37,74933.68,0.0,0.42857,0.00014,24.53834]
[1776625328818,45.37,74919.8,0.0,0.42665,0.00014,24.51184]
[1776625331788,45.37,74915.91,0.0,0.42611,0.00014,24.50432]
[1776625334545,45.37,74916.5,0.0,0.42619,0.00014,24.50546]
[1776625334803,45.37,74920.55,0.0,0.42675,0.00014,24.51328]
[1776625336119,45.37,74935.18,0.0,0.42878,0.00014,24.5411]
[1776625337825,45.36,74935.91,0.0,0.42887,0.00014,24.54245]
[1776625341188,45.36,74936.13,0.0,0.4289,0.00014,24.54283]
[1776625341853,45.36,74938.79,0.0,0.42927,0.00014,24.54779]
[1776625347139,45.36,74933.2,0.0,0.42849,0.00014,24.53722]
[1776625354497,45.35,74933.95,0.0,0.42857,0.00014,24.53506]
[1776625363000,45.35,74936.05,0.0,0.42885,0.00014,24.53888]
[1776625365204,45.35,74945.77,0.0,0.43019,0.00014,24.55696]
[1776625369045,45.34,74933.51,0.0,0.42849,0.00014,24.53398]
[1776625370062,45.34,74927.77,0.0,0.42769,0.00014,24.52306]
[1776625370982,45.34,74927.77,0.0,0.42769,0.00014,24.52306]
[1776625371060,45.34,74927.77,0.0,0.42769,0.00014,24.52306]
[1776625371129,45.34,74918.6,0.0,0.42642,0.00014,24.50546]
[1776625373138,45.34,74918.6,0.0,0.42642,0.00014,24.50546]
[1776625373175,45.34,74918.92,0.0,0.42646,0.00014,24.50607]
[1776625378184,45.34,74918.36,0.0,0.42639,0.00014,24.50498]
[1776625380240,45.34,74925.82,0.0,0.42742,0.00014,24.5193]
[1776625384150,45.34,74927.67,0.0,0.42767,0.00014,24.52279]
[1776625386165,45.34,74918.72,0.0,0.42643,0.00014,24.5056]
[1776625389810,45.34,74918.3,0.0,0.42637,0.00014,24.50478]
[1776625389867,45.34,74918.3,0.0,0.42637,0.00014,24.50478]
[1776625391386,45.33,74918.3,0.0,0.42637,0.00014,24.50477]
[1776625392207,45.33,74918.48,0.0,0.42639,0.00014,24.50511]
[1776625397244,45.33,74919.35,0.0,0.42651,0.00014,24.50676]
[1776625402090,45.33,74921.4,0.0,0.42679,0.00014,24.51069]
[1776625402277,45.33,74919.2,0.0,0.42649,0.00014,24.50645]
[1776625402628,45.33,74919.2,0.0,0.42649,0.00014,24.50645]
[1776625402765,45.33,74919.2,0.0,0.42649,0.00014,24.50645]
[1776625402890,45.33,74919.2,0.0,0.42649,0.00014,24.50645]
[1776625402946,45.33,74919.2,0.0,0.42649,0.00014,24.50645]
[1776625402950,45.33,74919.2,0.0,0.42649,0.00014,24.50645]
[1776625403004,45.33,74919.2,0.0,0.42649,0.00014,24.50645]
[1776625403283,45.33,74903.13,0.0,0.42427,0.00014,24.47506]
[1776625403668,45.33,74903.13,0.0,0.42427,0.00014,24.47506]
[1776625403731,45.33,74902.0,0.0,0.42411,0.00014,24.47282]
[1776625404343,45.33,74902.0,0.0,0.42411,0.00014,24.47282]
[1776625404522,45.33,74902.0,0.0,0.42411,0.00014,24.47282]
[1776625404587,45.33,74902.0,0.0,0.42411,0.00014,24.47282]
[1776625404653,45.33,74902.0,0.0,0.42411,0.00014,24.47283]
[1776625405549,45.33,74902.0,0.0,0.42411,0.00014,24.47283]
[1776625405560,45.33,74902.0,0.0,0.42411,0.00014,24.47283]
[1776625406267,45.33,74899.55,0.0,0.42377,0.00014,24.46799]
[1776625406599,45.33,74899.55,0.0,0.42377,0.00014,24.46799]
[1776625406634,45.33,74899.55,0.0,0.42377,0.00014,24.46799]
[1776625410175,45.33,74897.09,0.0,0.42344,0.00014,24.46312]
[1776625410422,45.34,74895.37,0.0,0.4232,0.00014,24.45971]
[1776625410456,45.34,74895.37,0.0,0.4232,0.00014,24.45971]
[1776625410470,45.34,74897.19,0.0,0.42345,0.00014,24.46334]
[1776625411827,45.34,74897.19,0.0,0.42345,0.00014,24.46334]
[1776625412266,45.34,74897.19,0.0,0.42344,0.00014,24.45987]
[1776625417288,45.34,74894.23,0.0,0.42303,0.00014,24.45399]
[1776625416552,45.34,74879.92,0.0,0.42106,0.00014,24.42504]
[1776625417329,45.34,74879.92,0.0,0.42106,0.00014,24.42504]
[1776625417862,45.34,74879.92,0.0,0.42106,0.00014,24.42504]
[1776625417907,45.34,74879.53,0.0,0.42101,0.00014,24.42426]
[1776625423529,45.34,74876.58,0.0,0.42061,0.00014,24.41831]
[1776625425952,45.34,74874.14,0.0,0.42027,0.00014,24.41333]
[1776625426218,45.35,74873.9,0.0,0.42024,0.00014,24.41286]
[1776625427121,45.35,74881.5,0.0,0.42129,0.00014,24.42846]
[1776625429948,45.35,74887.26,0.0,0.42209,0.00014,24.44019]
[1776625430015,45.35,74887.26,0.0,0.42209,0.00014,24.44019]
[1776625430040,45.35,74887.71,0.0,0.42215,0.00014,24.44111]
[1776625434231,45.35,74892.69,0.0,0.42284,0.00014,24.45119]
[1776625434277,45.35,74892.6,0.0,0.42283,0.00014,24.45103]
[1776625436091,45.35,74898.31,0.0,0.42362,0.00014,24.46245]
[1776625436159,45.35,74899.96,0.0,0.42385,0.00014,24.46573]
[1776625442560,45.35,74900.33,0.0,0.42391,0.00014,24.4665]
[1776625444864,45.35,74900.34,0.0,0.42391,0.00014,24.46653]
[1776625444914,45.35,74900.34,0.0,0.42391,0.00014,24.46653]
[1776625446250,45.35,74900.93,0.0,0.42399,0.00014,24.4677]
[1776625446254,45.35,74901.0,0.0,0.424,0.00014,24.46785]
[1776625451623,45.35,74896.11,0.0,0.42333,0.00014,24.45815]
[1776625456657,45.36,74896.8,0.0,0.42343,0.00014,24.45958]
[1776625462700,45.36,74897.13,0.0,0.42348,0.00014,24.46029]
[1776625467735,45.36,74897.23,0.0,0.4235,0.00014,24.46054]
[1776625469132,45.36,74897.23,0.0,0.4235,0.00014,24.46054]
[1776625469228,45.36,74893.33,0.0,0.42296,0.00014,24.45276]
[1776625474376,45.36,74892.78,0.0,0.42287,0.00014,24.44821]
[1776625475017,45.36,74892.78,0.0,0.42287,0.00014,24.44821]
[1776625475047,45.36,74892.78,0.0,0.42287,0.00014,24.44821]
[1776625475234,45.36,74882.38,0.0,0.42144,0.00014,24.42721]
[1776625476810,45.37,74882.38,0.0,0.42144,0.00014,24.42723]
[1776625476814,45.37,74880.54,0.0,0.42119,0.00014,24.4235]
[1776625481012,45.37,74880.35,0.0,0.42116,0.00014,24.42317]
[1776625481058,45.37,74880.46,0.0,0.42118,0.00014,24.42341]
[1776625483059,45.37,74875.08,0.0,0.42044,0.00014,24.41243]
[1776625483110,45.37,74875.08,0.0,0.42044,0.00014,24.41243]
[1776625483452,45.37,74875.69,0.0,0.42053,0.00014,24.41369]
[1776625483497,45.37,74875.69,0.0,0.42053,0.00014,24.41369]
[1776625488887,45.38,74876.88,0.0,0.4207,0.00014,24.41627]
[1776625489926,45.38,74876.88,0.0,0.4207,0.00014,24.41627]
[1776625489959,45.38,74876.88,0.0,0.4207,0.00014,24.41627]
[1776625490019,45.38,74877.4,0.0,0.42078,0.00014,24.41736]
[1776625494778,45.37,74876.45,0.0,0.42064,0.00014,24.41534]
[1776625494831,45.37,74876.45,0.0,0.42064,0.00014,24.41534]
[1776625494840,45.37,74876.45,0.0,0.42064,0.00014,24.41534]
[1776625494894,45.37,74876.45,0.0,0.42064,0.00014,24.41534]
[1776625495285,45.37,74876.45,0.0,0.42064,0.00014,24.41534]
[1776625495297,45.37,74876.45,0.0,0.42064,0.00014,24.41534]
[1776625495293,45.37,74877.9,0.0,0.42084,0.00014,24.41828]
[1776625495933,45.37,74877.9,0.0,0.42083,0.00014,24.41825]
[1776625499158,45.37,74880.01,0.0,0.42112,0.00014,24.42252]
[1776625499371,45.37,74889.24,0.0,0.4224,0.00014,24.44127]
[1776625500298,45.37,74889.24,0.0,0.4224,0.00014,24.44127]
[1776625500314,45.37,74889.24,0.0,0.4224,0.00014,24.44127]
[1776625501295,45.37,74890.96,0.0,0.42264,0.00014,24.44475]
[1776625506379,45.37,74892.66,0.0,0.42288,0.00014,24.44822]
[1776625509315,45.38,74895.79,0.0,0.42331,0.00014,24.45452]
[1776625509382,45.38,74895.79,0.0,0.42331,0.00014,24.45452]
[1776625509390,45.38,74895.79,0.0,0.42331,0.00014,24.45452]
[1776625510039,45.38,74901.28,0.0,0.42407,0.00014,24.46546]
[1776625511429,45.38,74901.28,0.0,0.42407,0.00014,24.46546]
[1776625511584,45.38,74903.43,0.0,0.42437,0.00014,24.46972]
[1776625512490,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625512629,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625512644,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625512697,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625512706,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625512861,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625512908,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513042,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513049,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513057,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513060,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513170,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513253,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513378,45.38,74924.65,0.0,0.42731,0.00014,24.51095]
[1776625513354,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625513457,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625513576,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625513639,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625513647,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625513650,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625513995,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625514018,45.38,74934.53,0.0,0.42867,0.00014,24.52968]
[1776625514094,45.38,74934.09,0.0,0.42861,0.00014,24.52885]
[1776625514529,45.38,74934.09,0.0,0.42861,0.00014,24.52885]
[1776625515228,45.38,74934.07,0.0,0.42861,0.00014,24.5288]
[1776625521660,45.37,74933.07,0.0,0.42846,0.00014,24.52684]
[1776625521671,45.37,74933.07,0.0,0.42846,0.00014,24.52684]
[1776625522368,45.37,74933.07,0.0,0.42846,0.00014,24.52679]
[1776625524318,45.37,74933.07,0.0,0.42846,0.00014,24.52677]
[1776625524326,45.37,74933.07,0.0,0.42846,0.00014,24.52677]
[1776625524407,45.37,74929.08,0.0,0.4279,0.00014,24.5192]
[1776625527746,45.37,74929.67,0.0,0.42798,0.00014,24.52029]
[1776625528342,45.37,74935.33,0.0,0.42876,0.00014,24.53096]
[1776625529957,45.37,74936.63,0.0,0.42894,0.00014,24.53339]
[1776625530295,45.37,74936.63,0.0,0.42894,0.00014,24.53339]
[1776625530411,45.37,74946.04,0.0,0.43024,0.00014,24.5509]
[1776625531043,45.37,74946.04,0.0,0.43024,0.00014,24.5509]
[1776625531315,45.36,74953.07,0.0,0.43121,0.00014,24.56033]
[1776625531877,45.36,74953.07,0.0,0.43121,0.00014,24.56033]
[1776625532403,45.36,74954.11,0.0,0.43134,0.00014,24.56217]
[1776625537461,45.35,74956.05,0.0,0.4316,0.00014,24.56558]
[1776625542492,45.35,74953.64,0.0,0.43126,0.00014,24.56114]
[1776625544367,45.35,74945.16,0.0,0.43009,0.00014,24.54553]
[1776625546358,45.35,74953.97,0.0,0.43131,0.00014,24.56172]
[1776625551406,45.35,74950.2,0.0,0.43078,0.00014,24.55471]
[1776625556442,45.34,74950.82,0.0,0.43084,0.00014,24.55566]
[1776625559629,45.33,74950.8,0.0,0.43083,0.00014,24.55553]
[1776625560037,45.33,74950.8,0.0,0.43083,0.00014,24.55553]
[1776625560052,45.33,74950.8,0.0,0.43083,0.00014,24.55553]
[1776625560406,45.33,74950.8,0.0,0.43083,0.00014,24.55553]
[1776625562288,45.33,74950.62,0.0,0.4308,0.00014,24.55514]
[1776625562420,45.33,74951.39,0.0,0.43091,0.00014,24.55655]
[1776625565440,45.33,74945.56,0.0,0.4301,0.00014,24.54579]
[1776625566448,45.33,74951.61,0.0,0.43094,0.00014,24.55695]
[1776625569470,45.33,74940.09,0.0,0.42934,0.00014,24.53559]
[1776625574478,45.33,74938.32,0.0,0.42909,0.00014,24.53222]
[1776625574579,45.32,74939.13,0.0,0.4292,0.00014,24.53372]
[1776625578102,45.32,74939.13,0.0,0.4292,0.00014,24.53371]
[1776625578193,45.32,74939.52,0.0,0.42925,0.00014,24.53442]
[1776625580116,45.32,74939.52,0.0,0.42925,0.00014,24.5344]
[1776625580127,45.32,74939.52,0.0,0.42925,0.00014,24.5344]
[1776625580427,45.32,74937.59,0.0,0.42898,0.00014,24.53076]
[1776625585485,45.32,74939.32,0.0,0.42922,0.00014,24.53397]
[1776625590539,45.32,74941.48,0.0,0.42951,0.00014,24.53793]
[1776625595599,45.31,74939.76,0.0,0.42926,0.00014,24.53119]
[1776625599039,45.31,74938.03,0.0,0.42901,0.00014,24.52794]
[1776625599042,45.31,74938.03,0.0,0.42901,0.00014,24.52794]
[1776625599064,45.31,74938.03,0.0,0.42901,0.00014,24.52794]
[1776625599153,45.31,74938.03,0.0,0.42901,0.00014,24.52794]
[1776625599182,45.31,74938.03,0.0,0.42901,0.00014,24.52794]
[1776625599300,45.31,74938.03,0.0,0.42901,0.00014,24.52794]
[1776625599390,45.31,74938.03,0.0,0.42901,0.00014,24.52794]
[1776625599425,45.31,74926.73,0.0,0.42745,0.00014,24.50653]
[1776625600072,45.31,74926.73,0.0,0.42745,0.00014,24.50653]
[1776625600141,45.31,74926.73,0.0,0.42745,0.00014,24.50653]
[1776625600364,45.31,74924.35,0.0,0.42712,0.00014,24.50195]
[1776625601167,45.31,74924.35,0.0,0.42712,0.00014,24.50195]
[1776625601395,45.31,74924.35,0.0,0.42712,0.00014,24.50195]
[1776625601448,45.31,74924.35,0.0,0.42712,0.00014,24.50195]
[1776625601470,45.31,74924.84,0.0,0.42718,0.00014,24.50287]
[1776625602184,45.31,74924.84,0.0,0.42718,0.00014,24.50287]
[1776625602294,45.31,74924.84,0.0,0.42718,0.00014,24.50287]
[1776625603074,45.31,74924.84,0.0,0.42718,0.00014,24.50284]
[1776625603078,45.31,74924.84,0.0,0.42718,0.00014,24.50284]
[1776625603449,45.31,74933.06,0.0,0.42832,0.00014,24.51847]
[1776625607447,45.31,74937.0,0.0,0.42886,0.00014,24.52585]
[1776625610303,45.31,74937.6,0.0,0.42894,0.00014,24.52696]
[1776625610422,45.31,74938.81,0.0,0.42911,0.00014,24.52922]
[1776625611141,45.31,74938.81,0.0,0.42911,0.00014,24.52922]
[1776625611514,45.3,74939.37,0.0,0.42918,0.00014,24.53026]
[1776625615185,45.3,74943.01,0.0,0.42969,0.00014,24.53704]
[1776625615473,45.3,74943.89,0.0,0.42981,0.00014,24.53868]
[1776625617215,45.3,74945.23,0.0,0.42999,0.00014,24.54116]
[1776625617243,45.3,74945.23,0.0,0.42999,0.00014,24.54116]
[1776625617547,45.3,74945.23,0.0,0.42999,0.00014,24.54116]
[1776625618509,45.3,74947.67,0.0,0.43033,0.00014,24.54568]
[1776625619238,45.3,74947.67,0.0,0.43033,0.00014,24.54568]
[1776625619249,45.3,74947.67,0.0,0.43033,0.00014,24.54568]
[1776625619261,45.3,74947.67,0.0,0.43033,0.00014,24.54568]
[1776625619339,45.3,74947.98,0.0,0.43038,0.00014,24.54625]
[1776625621257,45.3,74947.98,0.0,0.43038,0.00014,24.54625]
[1776625621524,45.3,74950.94,0.0,0.43079,0.00014,24.55171]
[1776625626527,45.3,74955.19,0.0,0.43138,0.00014,24.55951]
[1776625631596,45.3,74960.73,0.0,0.43215,0.00014,24.56961]
[1776625636630,45.3,74965.53,0.0,0.43281,0.00014,24.57827]
[1776625640635,45.3,74972.25,0.0,0.43375,0.00014,24.59027]
[1776625645671,45.31,74976.25,0.0,0.43431,0.00014,24.59738]
[1776625648115,45.31,74976.89,0.0,0.4344,0.00014,24.59853]
[1776625648127,45.31,74976.89,0.0,0.4344,0.00014,24.59853]
[1776625648186,45.31,74976.89,0.0,0.4344,0.00014,24.59853]
[1776625648550,45.31,74976.89,0.0,0.4344,0.00014,24.59853]
[1776625648570,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625648692,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625648712,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625648841,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625648873,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625648965,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625649091,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625649167,45.31,74973.95,0.0,0.43399,0.00014,24.59335]
[1776625649410,45.31,74961.72,0.0,0.43229,0.00014,24.57148]
[1776625649946,45.31,74961.72,0.0,0.43229,0.00014,24.57148]
[1776625650007,45.31,74961.72,0.0,0.43229,0.00014,24.57148]
[1776625650048,45.31,74961.12,0.0,0.43221,0.00014,24.5704]
[1776625650889,45.31,74961.12,0.0,0.43221,0.00014,24.5704]
[1776625650905,45.31,74961.12,0.0,0.43221,0.00014,24.5704]
[1776625651532,45.31,74961.12,0.0,0.43221,0.00014,24.5704]
[1776625651583,45.31,74965.78,0.0,0.43285,0.00014,24.57531]
[1776625655819,45.31,74966.79,0.0,0.43298,0.00014,24.57711]
[1776625656085,45.31,74966.79,0.0,0.43298,0.00014,24.57711]
[1776625661120,45.31,74968.97,0.0,0.43329,0.00014,24.58101]
[1776625666156,45.31,74970.17,0.0,0.43345,0.00014,24.58315]
[1776625673205,45.31,74970.79,0.0,0.43354,0.00014,24.58424]
[1776625678239,45.31,74972.81,0.0,0.43382,0.00014,24.58783]
[1776625683534,45.31,74968.8,0.0,0.43326,0.00014,24.58067]
[1776625683535,45.31,74975.89,0.0,0.43425,0.00014,24.59327]
[1776625684307,45.31,74975.89,0.0,0.43425,0.00014,24.59327]
[1776625684317,45.31,74975.89,0.0,0.43425,0.00014,24.59327]
[1776625684341,45.31,74977.34,0.0,0.43445,0.00014,24.59582]
[1776625690323,45.3,74980.27,0.0,0.43485,0.00014,24.60096]
[1776625696364,45.3,74981.69,0.0,0.43505,0.00014,24.60343]
[1776625701400,45.3,74984.07,0.0,0.43538,0.00014,24.60755]
[1776625706434,45.3,74997.15,0.0,0.43719,0.00014,24.63007]
[1776625708585,45.3,74996.89,0.0,0.43716,0.00014,24.62964]
[1776625708598,45.3,74996.89,0.0,0.43716,0.00014,24.62964]
[1776625708644,45.3,74996.89,0.0,0.43716,0.00014,24.62964]
[1776625709460,45.3,75004.1,0.0,0.43817,0.00014,24.64188]
[1776625714496,45.29,75000.5,0.0,0.43764,0.00014,24.63217]
[1776625718568,45.29,75006.35,0.0,0.43845,0.00014,24.64199]
[1776625723604,45.29,75004.63,0.0,0.43821,0.00014,24.63914]
[1776625728651,45.3,75005.07,0.0,0.43828,0.00014,24.63994]
[1776625731342,45.3,75009.01,0.0,0.43883,0.00014,24.64656]
[1776625731610,45.3,75009.01,0.0,0.43883,0.00014,24.64657]
[1776625732299,45.3,75009.01,0.0,0.43883,0.00014,24.64657]
[1776625732360,45.3,75009.01,0.0,0.43883,0.00014,24.64657]
[1776625733017,45.3,75005.93,0.0,0.4384,0.00014,24.64143]
[1776625733624,45.3,75003.89,0.0,0.43812,0.00014,24.63801]
[1776625734742,45.3,75003.86,0.0,0.43812,0.00014,24.63797]
[1776625735638,45.3,75003.87,0.0,0.43812,0.00014,24.638]
[1776625739346,45.31,75006.88,0.0,0.43854,0.00014,24.6431]
[1776625739669,45.31,74993.21,0.0,0.43664,0.00014,24.61993]
[1776625739822,45.31,74993.21,0.0,0.43664,0.00014,24.61993]
[1776625739834,45.31,74993.21,0.0,0.43664,0.00014,24.61993]
[1776625740604,45.31,74993.21,0.0,0.43664,0.00014,24.61993]
[1776625740683,45.31,74993.21,0.0,0.43664,0.00014,24.61993]
[1776625741175,45.31,74984.49,0.0,0.43543,0.00014,24.60488]
[1776625741680,45.31,74984.49,0.0,0.43543,0.00014,24.60489]
[1776625746717,45.31,74982.77,0.0,0.4352,0.00014,24.602]
[1776625750312,45.32,74981.33,0.0,0.43501,0.00014,24.59952]
[1776625750727,45.32,74981.33,0.0,0.43501,0.00014,24.59952]
[1776625750680,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625750748,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625750833,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625750997,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625751014,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625751061,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625751336,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625751366,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625751464,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625751695,45.32,74980.44,0.0,0.43489,0.00014,24.59798]
[1776625751565,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625751893,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625751901,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752030,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752093,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752154,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752300,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752367,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752511,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752660,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752697,45.32,74997.45,0.0,0.43725,0.00014,24.62737]
[1776625752731,45.32,74999.9,0.0,0.43759,0.00014,24.63154]
[1776625753749,45.32,74994.84,0.0,0.43689,0.00014,24.62294]
[1776625753771,45.32,74994.84,0.0,0.43689,0.00014,24.62294]
[1776625753782,45.32,74994.84,0.0,0.43689,0.00014,24.62294]
[1776625753811,45.32,74994.84,0.0,0.43689,0.00014,24.62294]
[1776625754492,45.32,74994.84,0.0,0.43689,0.00014,24.62294]
[1776625754517,45.32,74994.84,0.0,0.43689,0.00014,24.62294]
[1776625754737,45.32,74994.89,0.0,0.4369,0.00014,24.62305]
[1776625755460,45.32,74994.89,0.0,0.4369,0.00014,24.62305]
[1776625755470,45.32,74994.89,0.0,0.4369,0.00014,24.62305]
[1776625755640,45.32,74993.88,0.0,0.43676,0.00014,24.62132]
[1776625760924,45.32,74995.95,0.0,0.43705,0.00014,24.62491]
[1776625763208,45.32,74998.44,0.0,0.4374,0.00014,24.62917]
[1776625763291,45.32,75001.52,0.0,0.43783,0.00014,24.63439]
[1776625768873,45.33,75000.73,0.0,0.43773,0.00014,24.6331]
[1776625773907,45.33,74995.9,0.0,0.43705,0.00014,24.62147]
[1776625775477,45.33,74995.9,0.0,0.43705,0.00014,24.62147]
[1776625775559,45.33,75001.61,0.0,0.43784,0.00014,24.63117]
[1776625780956,45.33,75002.9,0.0,0.43803,0.00014,24.6334]
[1776625785749,45.34,74996.52,0.0,0.43714,0.00014,24.62263]
[1776625791622,45.34,74994.56,0.0,0.43688,0.00014,24.61932]
[1776625791924,45.34,74994.87,0.0,0.43692,0.00014,24.61987]
[1776625791956,45.34,74994.87,0.0,0.43692,0.00014,24.61987]
[1776625791973,45.34,74994.87,0.0,0.43692,0.00014,24.61987]
[1776625791981,45.34,74994.87,0.0,0.43692,0.00014,24.61987]
[1776625792138,45.34,74985.57,0.0,0.43563,0.00014,24.60387]
[1776625794308,45.34,74982.85,0.0,0.43525,0.00014,24.59914]
[1776625794320,45.34,74982.85,0.0,0.43525,0.00014,24.59914]
[1776625794340,45.34,74981.61,0.0,0.43508,0.00014,24.59698]
[1776625798750,45.34,74974.19,0.0,0.43405,0.00014,24.58394]
[1776625804117,45.34,74974.07,0.0,0.43403,0.00014,24.58369]
[1776625806428,45.34,74980.39,0.0,0.43491,0.00014,24.5948]
[1776625808941,45.34,74984.31,0.0,0.43545,0.00014,24.60164]
[1776625808949,45.34,74984.31,0.0,0.43545,0.00014,24.60164]
[1776625809152,45.34,74983.61,0.0,0.43535,0.00014,24.60042]
[1776625815194,45.34,74982.71,0.0,0.43522,0.00014,24.59882]
[1776625820229,45.33,74983.11,0.0,0.43528,0.00014,24.5995]
[1776625825264,45.33,74984.89,0.0,0.43552,0.00014,24.6025]
[1776625830298,45.32,74984.72,0.0,0.43548,0.00014,24.6021]
[1776625835337,45.32,74987.14,0.0,0.4358,0.00014,24.60276]
[1776625836341,45.32,74994.59,0.0,0.43684,0.00014,24.61559]
[1776625838669,45.32,74984.34,0.0,0.43541,0.00014,24.59788]
[1776625844400,45.32,74982.31,0.0,0.43513,0.00014,24.59436]
[1776625847093,45.32,74982.87,0.0,0.43521,0.00014,24.59535]
[1776625847418,45.32,74982.9,0.0,0.43521,0.00014,24.5954]
[1776625848425,45.32,74973.31,0.0,0.43388,0.00014,24.57853]
[1776625853527,45.32,74969.48,0.0,0.43335,0.00014,24.57169]
[1776625860509,45.31,74973.03,0.0,0.43383,0.00014,24.57793]
[1776625864483,45.31,74970.92,0.0,0.43354,0.00014,24.57415]
[1776625864494,45.31,74970.92,0.0,0.43354,0.00014,24.57415]
[1776625864817,45.31,74966.9,0.0,0.43298,0.00014,24.56696]
[1776625867858,45.31,74961.0,0.0,0.43215,0.00014,24.55631]
[1776625872870,45.31,74959.28,0.0,0.43191,0.00014,24.55316]
[1776625877954,45.31,74957.91,0.0,0.43172,0.00014,24.55064]
[1776625878265,45.31,74957.91,0.0,0.43172,0.00014,24.55064]
[1776625878869,45.31,74951.48,0.0,0.43083,0.00014,24.53887]
[1776625883906,45.31,74948.89,0.0,0.43046,0.00014,24.53405]
[1776625883999,45.31,74948.89,0.0,0.43046,0.00014,24.53405]
[1776625884016,45.31,74948.89,0.0,0.43046,0.00014,24.53405]
[1776625884022,45.31,74948.89,0.0,0.43046,0.00014,24.53405]
[1776625884726,45.31,74948.89,0.0,0.43046,0.00014,24.53405]
[1776625884762,45.31,74948.89,0.0,0.43046,0.00014,24.53405]
[1776625884828,45.31,74947.15,0.0,0.43022,0.00014,24.53083]
[1776625885571,45.31,74947.15,0.0,0.43022,0.00014,24.53083]
[1776625885687,45.31,74947.15,0.0,0.43022,0.00014,24.53082]
[1776625886075,45.31,74947.15,0.0,0.43022,0.00014,24.53082]
[1776625886694,45.3,74946.89,0.0,0.43018,0.00014,24.53033]
[1776625887570,45.3,74946.89,0.0,0.43018,0.00014,24.53033]
[1776625887794,45.3,74952.49,0.0,0.43096,0.00014,24.54064]
[1776625890717,45.3,74949.72,0.0,0.43057,0.00014,24.53553]
[1776625890799,45.3,74949.35,0.0,0.43052,0.00014,24.53484]
[1776625892623,45.3,74949.13,0.0,0.43048,0.00014,24.53094]
[1776625892727,45.3,74949.13,0.0,0.43048,0.00014,24.53094]
[1776625892865,45.3,74946.91,0.0,0.43017,0.00014,24.52683]
[1776625894302,45.3,74946.91,0.0,0.43017,0.00014,24.52682]
[1776625894344,45.3,74946.91,0.0,0.43017,0.00014,24.52682]
[1776625894733,45.3,74946.91,0.0,0.43017,0.00014,24.52682]
[1776625894777,45.3,74946.91,0.0,0.43017,0.00014,24.52682]
[1776625894807,45.3,74938.78,0.0,0.42904,0.00014,24.51165]
[1776625898830,45.3,74937.45,0.0,0.42885,0.00014,24.50909]
[1776625898937,45.3,74934.6,0.0,0.42845,0.00014,24.50368]
[1776625900832,45.3,74934.6,0.0,0.42845,0.00014,24.50368]
[1776625900836,45.3,74933.52,0.0,0.4283,0.00014,24.50162]
[1776625905839,45.29,74933.52,0.0,0.42829,0.00014,24.50152]
[1776625910874,45.29,74928.4,0.0,0.42757,0.00014,24.49171]
[1776625916524,45.28,74924.93,0.0,0.42708,0.00014,24.48496]
[1776625917722,45.28,74924.93,0.0,0.42708,0.00014,24.48494]
[1776625917810,45.28,74924.93,0.0,0.42708,0.00014,24.48494]
[1776625917913,45.28,74924.93,0.0,0.42708,0.00014,24.48492]
[1776625920934,45.28,74918.81,0.0,0.42622,0.00014,24.47302]
[1776625926165,45.27,74923.16,0.0,0.42682,0.00014,24.48134]
[1776625933360,45.27,74924.67,0.0,0.42702,0.00014,24.48417]
[1776625933869,45.27,74924.67,0.0,0.42702,0.00014,24.48415]
[1776625936945,45.27,74930.88,0.0,0.42787,0.00014,24.49597]
[1776625941972,45.26,74932.43,0.0,0.42808,0.00014,24.49885]
[1776625942789,45.26,74939.79,0.0,0.42911,0.00014,24.51273]
[1776625947812,45.26,74944.58,0.0,0.42977,0.00014,24.52162]
[1776625952828,45.26,74949.32,0.0,0.43041,0.00014,24.52689]
[1776625957899,45.26,74948.37,0.0,0.43027,0.00014,24.5251]
[1776625958936,45.26,74941.09,0.0,0.42926,0.00014,24.51153]
[1776625962968,45.25,74933.13,0.0,0.42815,0.00014,24.49648]
[1776625967995,45.25,74928.86,0.0,0.42755,0.00014,24.48827]
[1776625973007,45.25,74934.11,0.0,0.42827,0.00014,24.49818]
[1776625978026,45.24,74934.81,0.0,0.42837,0.00014,24.49945]
[1776625983032,45.24,74936.29,0.0,0.42857,0.00014,24.50221]
[1776625988218,45.24,74936.62,0.0,0.42861,0.00014,24.5028]
[1776625992326,45.24,74929.33,0.0,0.4276,0.00014,24.48893]
[1776625997524,45.24,74926.85,0.0,0.42724,0.00014,24.48411]
[1776626000008,45.23,74920.22,0.0,0.42632,0.00014,24.47131]
[1776626000488,45.23,74920.22,0.0,0.42632,0.00014,24.47131]
[1776626000512,45.23,74920.22,0.0,0.42632,0.00014,24.47131]
[1776626000541,45.23,74920.22,0.0,0.42632,0.00014,24.47131]
[1776626000573,45.23,74920.22,0.0,0.42632,0.00014,24.47131]
[1776626000625,45.23,74918.98,0.0,0.42615,0.00014,24.46889]
[1776626002514,45.23,74918.98,0.0,0.42615,0.00014,24.46887]
[1776626002524,45.23,74918.98,0.0,0.42615,0.00014,24.46887]
[1776626002555,45.23,74918.98,0.0,0.42615,0.00014,24.46887]
[1776626002608,45.23,74918.98,0.0,0.42615,0.00014,24.46887]
[1776626002710,45.23,74920.7,0.0,0.42638,0.00014,24.47219]
[1776626004549,45.23,74920.7,0.0,0.42638,0.00014,24.47218]
[1776626004556,45.23,74920.7,0.0,0.42638,0.00014,24.47218]
[1776626004968,45.23,74920.91,0.0,0.42641,0.00014,24.47256]
[1776626009984,45.23,74923.31,0.0,0.42674,0.00014,24.47714]
[1776626010634,45.23,74923.12,0.0,0.42671,0.00014,24.47675]
[1776626010671,45.23,74923.12,0.0,0.42671,0.00014,24.47675]
[1776626010708,45.23,74923.12,0.0,0.42671,0.00014,24.47675]
[1776626010800,45.23,74923.12,0.0,0.42671,0.00014,24.47675]
[1776626010849,45.23,74923.12,0.0,0.42671,0.00014,24.47675]
[1776626010862,45.23,74922.95,0.0,0.42668,0.00014,24.47641]
[1776626011985,45.23,74922.95,0.0,0.42668,0.00014,24.47641]
[1776626012003,45.23,74922.95,0.0,0.42668,0.00014,24.47641]
[1776626011982,45.23,74936.35,0.0,0.42853,0.00014,24.49849]
[1776626012995,45.23,74937.6,0.0,0.42871,0.00014,24.50084]
[1776626014023,45.22,74933.09,0.0,0.42808,0.00014,24.49229]
[1776626014747,45.22,74933.09,0.0,0.42808,0.00014,24.49229]
[1776626014752,45.22,74933.09,0.0,0.42808,0.00014,24.49229]
[1776626014978,45.22,74936.88,0.0,0.42861,0.00014,24.49947]
[1776626020012,45.22,74938.25,0.0,0.42879,0.00014,24.50202]
[1776626025091,45.22,74941.99,0.0,0.42931,0.00014,24.50904]
[1776626030113,45.22,74942.04,0.0,0.42932,0.00014,24.50914]
[1776626034936,45.22,74948.8,0.0,0.43026,0.00014,24.52175]
[1776626037036,45.22,74948.8,0.0,0.43026,0.00014,24.52176]
[1776626037032,45.22,74958.2,0.0,0.43157,0.00014,24.53906]
[1776626038010,45.22,74958.51,0.0,0.43162,0.00014,24.53963]
[1776626042016,45.23,74968.47,0.0,0.43301,0.00014,24.55769]
[1776626044387,45.23,74972.46,0.0,0.43356,0.00014,24.56482]
[1776626044400,45.23,74972.46,0.0,0.43356,0.00014,24.56482]
[1776626045054,45.23,74973.4,0.0,0.4337,0.00014,24.56653]
[1776626050027,45.23,74979.07,0.0,0.43449,0.00014,24.57665]
[1776626053964,45.23,74984.72,0.0,0.43528,0.00014,24.5866]
[1776626059394,45.24,74983.56,0.0,0.43513,0.00014,24.58465]
[1776626059482,45.24,74983.56,0.0,0.43513,0.00014,24.58465]
[1776626059490,45.24,74983.56,0.0,0.43513,0.00014,24.58465]
[1776626060037,45.24,74983.59,0.0,0.43514,0.00014,24.58472]
[1776626061390,45.24,74986.95,0.0,0.43561,0.00014,24.5906]
[1776626061991,45.24,74988.07,0.0,0.43576,0.00014,24.59256]
[1776626067024,45.24,74989.15,0.0,0.43592,0.00014,24.59449]
[1776626070028,45.25,74995.72,0.0,0.43684,0.00014,24.60586]
[1776626075088,45.25,74996.16,0.0,0.4369,0.00014,24.60318]
[1776626080145,45.26,74996.36,0.0,0.43693,0.00014,24.60361]
[1776626084560,45.26,75004.26,0.0,0.43804,0.00014,24.61707]
[1776626087108,45.26,74997.56,0.0,0.43711,0.00014,24.60574]
[1776626089376,45.26,74997.04,0.0,0.43704,0.00014,24.60486]
[1776626089447,45.26,74997.04,0.0,0.43704,0.00014,24.60486]
[1776626089994,45.26,74997.04,0.0,0.43704,0.00014,24.60486]
[1776626090004,45.26,74992.62,0.0,0.43642,0.00014,24.5973]
[1776626090170,45.26,74992.62,0.0,0.43642,0.00014,24.5973]
[1776626090309,45.26,74992.62,0.0,0.43642,0.00014,24.5973]
[1776626091053,45.26,74975.68,0.0,0.43406,0.00014,24.56774]
[1776626091693,45.26,74970.01,0.0,0.43328,0.00014,24.55767]
[1776626092269,45.26,74970.01,0.0,0.43328,0.00014,24.55767]
[1776626092337,45.26,74970.01,0.0,0.43328,0.00014,24.55767]
[1776626092462,45.26,74970.01,0.0,0.43328,0.00014,24.55767]
[1776626092547,45.27,74969.91,0.0,0.43326,0.00014,24.55752]
[1776626093552,45.27,74969.91,0.0,0.43326,0.00014,24.55752]
[1776626093581,45.27,74969.91,0.0,0.43326,0.00014,24.55752]
[1776626095946,45.27,74969.55,0.0,0.43322,0.00014,24.55692]
[1776626096116,45.27,74968.93,0.0,0.43314,0.00014,24.55585]
[1776626101190,45.27,74970.91,0.0,0.43342,0.00014,24.55948]
[1776626106245,45.28,74969.05,0.0,0.43317,0.00014,24.55625]
[1776626106976,45.28,74969.05,0.0,0.43317,0.00014,24.55625]
[1776626107082,45.28,74969.18,0.0,0.43319,0.00014,24.5565]
[1776626108975,45.28,74984.76,0.0,0.43536,0.00014,24.58404]
[1776626110907,45.28,74984.5,0.0,0.43533,0.00014,24.5836]
[1776626111116,45.28,74985.39,0.0,0.43545,0.00014,24.58515]
[1776626116165,45.29,74985.87,0.0,0.43552,0.00014,24.58605]
[1776626121201,45.29,74985.92,0.0,0.43554,0.00014,24.58621]
[1776626126254,45.3,74986.59,0.0,0.43564,0.00014,24.58747]
[1776626131271,45.3,74990.15,0.0,0.43613,0.00014,24.5902]
[1776626134077,45.3,74978.94,0.0,0.43458,0.00014,24.57071]
[1776626135148,45.3,74976.99,0.0,0.43431,0.00014,24.56731]
[1776626140166,45.31,74976.33,0.0,0.43422,0.00014,24.56622]
[1776626145196,45.31,74977.55,0.0,0.4344,0.00014,24.5685]
[1776626150191,45.32,74971.81,0.0,0.43361,0.00014,24.55842]
[1776626151086,45.32,74962.37,0.0,0.4323,0.00014,24.54151]
[1776626151468,45.32,74962.37,0.0,0.4323,0.00014,24.54151]
[1776626151951,45.32,74962.37,0.0,0.4323,0.00014,24.54151]
[1776626151996,45.32,74962.37,0.0,0.4323,0.00014,24.54151]
[1776626152053,45.32,74954.82,0.0,0.43125,0.00014,24.52779]
[1776626152885,45.32,74954.82,0.0,0.43125,0.00014,24.52779]
[1776626152970,45.32,74954.82,0.0,0.43126,0.00014,24.52781]
[1776626153645,45.32,74954.82,0.0,0.43126,0.00014,24.52781]
[1776626153784,45.32,74954.82,0.0,0.43126,0.00014,24.52781]
[1776626154955,45.32,74955.24,0.0,0.43132,0.00014,24.5286]
[1776626155090,45.32,74956.34,0.0,0.43147,0.00014,24.53059]
[1776626160163,45.32,74953.8,0.0,0.43111,0.00014,24.52591]
[1776626165208,45.32,74954.13,0.0,0.43115,0.00014,24.52643]
[1776626170258,45.31,74955.23,0.0,0.4313,0.00014,24.52838]
[1776626174012,45.31,74958.1,0.0,0.43169,0.00014,24.53357]
[1776626174113,45.31,74957.76,0.0,0.43164,0.00014,24.53295]
[1776626175102,45.31,74965.66,0.0,0.43274,0.00014,24.54723]
[1776626180117,45.31,74966.33,0.0,0.43283,0.00014,24.54841]
[1776626185325,45.31,74965.82,0.0,0.43276,0.00014,24.54748]
[1776626185364,45.31,74965.82,0.0,0.43276,0.00014,24.54748]
[1776626185816,45.31,74965.82,0.0,0.43276,0.00014,24.54747]
[1776626186980,45.31,74971.77,0.0,0.43359,0.00014,24.55811]
[1776626189888,45.31,74974.06,0.0,0.43391,0.00014,24.5622]
[1776626190183,45.31,74975.29,0.0,0.43408,0.00014,24.56441]
[1776626193490,45.31,74974.97,0.0,0.43403,0.00014,24.5604]
[1776626193513,45.31,74974.97,0.0,0.43403,0.00014,24.5604]
[1776626194064,45.31,74974.97,0.0,0.43403,0.00014,24.5604]
[1776626194106,45.31,74974.97,0.0,0.43403,0.00014,24.5604]
[1776626194215,45.31,74974.6,0.0,0.43398,0.00014,24.55976]
[1776626195886,45.31,74981.36,0.0,0.43492,0.00014,24.57168]
[1776626202197,45.31,74983.53,0.0,0.43522,0.00014,24.57549]
[1776626204949,45.32,74976.97,0.0,0.43432,0.00014,24.56405]
[1776626207132,45.32,74976.7,0.0,0.43428,0.00014,24.56358]
[1776626207179,45.32,74975.86,0.0,0.43417,0.00014,24.56213]
[1776626212551,45.32,74974.97,0.0,0.43405,0.00014,24.56064]
[1776626218009,45.33,74973.81,0.0,0.4339,0.00014,24.55872]
[1776626224082,45.34,74977.23,0.0,0.43439,0.00014,24.56489]
[1776626229117,45.34,74974.14,0.0,0.43397,0.00014,24.55955]
[1776626234151,45.35,74969.03,0.0,0.43327,0.00014,24.55053]
[1776626241064,45.35,74968.97,0.0,0.43327,0.00014,24.55048]
[1776626248250,45.36,74968.21,0.0,0.43318,0.00014,24.54928]
[1776626254205,45.36,74969.88,0.0,0.4334,0.00014,24.54883]
[1776626256492,45.37,74970.18,0.0,0.43345,0.00014,24.54941]
[1776626256568,45.37,74970.18,0.0,0.43345,0.00014,24.54941]
[1776626256585,45.36,74985.12,0.0,0.43552,0.00014,24.57568]
[1776626257418,45.37,74984.1,0.0,0.43538,0.00014,24.57392]
[1776626258586,45.37,74984.1,0.0,0.43538,0.00014,24.57392]
[1776626258628,45.37,74983.79,0.0,0.43534,0.00014,24.5734]
[1776626262467,45.37,74986.18,0.0,0.43568,0.00014,24.5776]
[1776626262646,45.37,74987.62,0.0,0.43588,0.00014,24.58011]
[1776626263721,45.37,74987.62,0.0,0.43588,0.00014,24.58011]
[1776626264222,45.37,74993.31,0.0,0.43667,0.00014,24.58992]
[1776626269270,45.38,74995.54,0.0,0.43699,0.00014,24.59379]
[1776626274354,45.38,74994.57,0.0,0.43686,0.00014,24.59219]
[1776626276258,45.38,74994.38,0.0,0.43684,0.00014,24.59188]
[1776626276273,45.38,74994.11,0.0,0.4368,0.00014,24.59143]
[1776626280671,45.38,74993.83,0.0,0.43676,0.00014,24.59099]
[1776626281067,45.38,74993.3,0.0,0.43669,0.00014,24.59009]
[1776626281801,45.38,74993.3,0.0,0.43669,0.00014,24.59009]
[1776626282256,45.38,74993.3,0.0,0.43669,0.00014,24.59009]
[1776626282287,45.38,74977.31,0.0,0.43447,0.00014,24.56236]
[1776626282909,45.38,74977.31,0.0,0.43447,0.00014,24.56236]
[1776626283010,45.38,74972.31,0.0,0.43378,0.00014,24.55355]
[1776626283505,45.39,74972.31,0.0,0.43378,0.00014,24.55357]
[1776626284800,45.39,74972.31,0.0,0.43378,0.00014,24.55357]
[1776626284880,45.39,74972.31,0.0,0.43378,0.00014,24.55357]
[1776626284965,45.39,74972.31,0.0,0.43378,0.00014,24.55357]
[1776626285167,45.39,74971.2,0.0,0.43363,0.00014,24.55162]
[1776626286086,45.39,74971.2,0.0,0.43363,0.00014,24.55162]
[1776626286291,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286638,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286717,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286733,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286803,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286864,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286893,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286983,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626286999,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626287013,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626287016,45.39,74971.21,0.0,0.43363,0.00014,24.55166]
[1776626287085,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626287617,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626287753,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626287859,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626288003,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626288061,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626288159,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626288262,45.39,74959.27,0.0,0.43198,0.00014,24.53027]
[1776626288273,45.39,74957.54,0.0,0.43174,0.00014,24.52714]
[1776626288344,45.39,74957.54,0.0,0.43174,0.00014,24.52714]
[1776626288465,45.39,74957.54,0.0,0.43174,0.00014,24.52714]
[1776626288552,45.39,74957.54,0.0,0.43174,0.00014,24.52714]
[1776626288642,45.39,74957.54,0.0,0.43174,0.00014,24.52714]
[1776626288738,45.39,74957.54,0.0,0.43174,0.00014,24.52714]
[1776626288839,45.39,74956.01,0.0,0.43153,0.00014,24.52438]
[1776626289985,45.39,74956.01,0.0,0.43153,0.00014,24.52438]
[1776626290019,45.39,74956.01,0.0,0.43153,0.00014,24.52438]
[1776626290215,45.39,74956.01,0.0,0.43153,0.00014,24.52438]
[1776626290254,45.39,74956.01,0.0,0.43153,0.00014,24.52438]
[1776626290239,45.39,74955.99,0.0,0.43152,0.00014,24.52436]
[1776626290804,45.39,74955.99,0.0,0.43152,0.00014,24.52436]
[1776626291090,45.39,74955.99,0.0,0.43152,0.00014,24.52436]
[1776626291100,45.39,74955.99,0.0,0.43152,0.00014,24.52436]
[1776626291264,45.39,74957.79,0.0,0.43178,0.00014,24.52766]
[1776626291392,45.39,74957.79,0.0,0.43178,0.00014,24.52766]
[1776626291464,45.39,74957.79,0.0,0.43178,0.00014,24.52766]
[1776626293156,45.39,74957.79,0.0,0.43178,0.00014,24.52768]
[1776626293186,45.4,74956.71,0.0,0.43163,0.00014,24.52574]
[1776626298613,45.4,74961.79,0.0,0.43235,0.00014,24.53505]
[1776626304656,45.41,74962.75,0.0,0.43249,0.00014,24.53689]
[1776626307318,45.41,74963.41,0.0,0.43258,0.00014,24.5381]
[1776626307327,45.41,74966.83,0.0,0.43306,0.00014,24.54424]
[1776626307398,45.41,74966.83,0.0,0.43306,0.00014,24.54424]
[1776626308327,45.41,74966.83,0.0,0.43306,0.00014,24.54424]
[1776626308293,45.41,74979.5,0.0,0.43482,0.00014,24.56667]
[1776626308425,45.41,74979.5,0.0,0.43482,0.00014,24.56667]
[1776626308682,45.41,74979.5,0.0,0.43482,0.00014,24.56666]
[1776626309348,45.41,74979.5,0.0,0.43482,0.00014,24.56666]
[1776626309690,45.41,74979.74,0.0,0.43485,0.00014,24.5671]
[1776626311403,45.41,74980.21,0.0,0.43492,0.00014,24.56794]
[1776626311439,45.41,74980.21,0.0,0.43492,0.00014,24.56794]
[1776626311706,45.41,74983.09,0.0,0.43531,0.00014,24.5695]
[1776626316202,45.42,74992.8,0.0,0.43667,0.00014,24.58632]
[1776626316768,45.42,74992.8,0.0,0.43667,0.00014,24.58632]
[1776626317218,45.42,74994.36,0.0,0.43689,0.00014,24.589]
[1776626317577,45.42,74994.36,0.0,0.43689,0.00014,24.589]
[1776626317621,45.42,74994.36,0.0,0.43689,0.00014,24.589]
[1776626317665,45.42,74994.36,0.0,0.43689,0.00014,24.589]
[1776626318293,45.42,74994.36,0.0,0.43689,0.00014,24.589]
[1776626317753,45.42,74994.36,0.0,0.43689,0.00014,24.58901]
[1776626318376,45.42,74994.36,0.0,0.43689,0.00014,24.58901]
[1776626319030,45.42,75000.81,0.0,0.43779,0.00014,24.59996]
[1776626321502,45.42,75000.78,0.0,0.43778,0.00014,24.59992]
[1776626321529,45.42,75000.78,0.0,0.43778,0.00014,24.59992]
[1776626321776,45.42,75001.04,0.0,0.43782,0.00014,24.60037]
[1776626322412,45.42,75001.04,0.0,0.43782,0.00014,24.60037]
[1776626322935,45.42,75008.97,0.0,0.43892,0.00014,24.61365]
[1776626327816,45.42,74999.44,0.0,0.4376,0.00014,24.59768]
[1776626329872,45.42,74997.82,0.0,0.43737,0.00014,24.59494]
[1776626330211,45.42,74999.61,0.0,0.43762,0.00014,24.59798]
[1776626335232,45.42,74998.42,0.0,0.43746,0.00014,24.59599]
[1776626335276,45.42,74998.42,0.0,0.43746,0.00014,24.59599]
[1776626335568,45.42,74998.27,0.0,0.43744,0.00014,24.59574]
[1776626335683,45.42,74998.27,0.0,0.43744,0.00014,24.59574]
[1776626335781,45.42,74998.27,0.0,0.43744,0.00014,24.59574]
[1776626336129,45.42,74998.27,0.0,0.43744,0.00014,24.59574]
[1776626336160,45.42,74988.63,0.0,0.4361,0.00014,24.57928]
[1776626337088,45.42,74988.63,0.0,0.4361,0.00014,24.57928]
[1776626337174,45.42,74988.63,0.0,0.4361,0.00014,24.57928]
[1776626337563,45.42,74984.97,0.0,0.43559,0.00014,24.57296]
[1776626337887,45.42,74984.97,0.0,0.43559,0.00014,24.57298]
[1776626339734,45.43,74990.02,0.0,0.4363,0.00014,24.58171]
[1776626339935,45.43,74993.47,0.0,0.43678,0.00014,24.58763]
[1776626343486,45.43,74992.45,0.0,0.43664,0.00014,24.58591]
[1776626343931,45.43,74990.41,0.0,0.43636,0.00014,24.58243]
[1776626348935,45.43,74987.87,0.0,0.43601,0.00014,24.57812]
[1776626354000,45.44,74985.7,0.0,0.43572,0.00014,24.57444]
[1776626357022,45.44,74994.55,0.0,0.43695,0.00014,24.58968]
[1776626362057,45.44,74991.3,0.0,0.4365,0.00014,24.58417]
[1776626367092,45.44,74991.62,0.0,0.43655,0.00014,24.58478]
[1776626368922,45.44,74991.62,0.0,0.43655,0.00014,24.58478]
[1776626369108,45.45,74991.74,0.0,0.43657,0.00014,24.585]
[1776626372127,45.45,75005.7,0.0,0.4385,0.00014,24.60515]
[1776626374141,45.45,75008.44,0.0,0.43888,0.00014,24.60971]
[1776626374560,45.45,75008.44,0.0,0.43888,0.00014,24.60971]
[1776626375284,45.45,75009.03,0.0,0.43896,0.00014,24.61069]
[1776626378139,45.45,75009.03,0.0,0.43896,0.00014,24.61068]
[1776626378423,45.45,75009.03,0.0,0.43896,0.00014,24.61068]
[1776626378432,45.45,75009.03,0.0,0.43896,0.00014,24.61068]
[1776626378493,45.45,75009.03,0.0,0.43896,0.00014,24.61068]
[1776626378483,45.45,75025.4,0.0,0.44124,0.00014,24.63747]
[1776626378525,45.45,75025.4,0.0,0.44124,0.00014,24.63747]
[1776626378774,45.45,75025.4,0.0,0.44124,0.00014,24.63747]
[1776626378897,45.45,75025.4,0.0,0.44124,0.00014,24.63747]
[1776626379180,45.45,75025.4,0.0,0.44124,0.00014,24.63746]
[1776626380185,45.44,75028.14,0.0,0.44162,0.00014,24.64186]
[1776626380759,45.44,75028.14,0.0,0.44162,0.00014,24.64186]
[1776626380768,45.44,75028.14,0.0,0.44162,0.00014,24.64186]
[1776626381192,45.44,75027.42,0.0,0.44152,0.00014,24.6407]
[1776626385220,45.44,75011.08,0.0,0.43924,0.00014,24.61404]
[1776626387513,45.44,75009.52,0.0,0.43903,0.00014,24.61145]
[1776626388490,45.44,75033.39,0.0,0.44235,0.00014,24.65021]
[1776626388924,45.44,75033.39,0.0,0.44235,0.00014,24.65021]
[1776626389249,45.44,75033.39,0.0,0.44235,0.00014,24.65021]
[1776626390361,45.44,75027.55,0.0,0.44153,0.00014,24.64088]
[1776626396298,45.44,75027.21,0.0,0.44148,0.00014,24.64032]
[1776626396983,45.44,75027.21,0.0,0.44148,0.00014,24.64032]
[1776626397479,45.44,75027.85,0.0,0.44157,0.00014,24.64135]
[1776626402524,45.44,75027.83,0.0,0.44157,0.00014,24.64132]
[1776626407578,45.44,75029.79,0.0,0.44184,0.00014,24.64446]
[1776626412682,45.44,75028.84,0.0,0.44171,0.00014,24.64294]
[1776626417799,45.44,75027.54,0.0,0.44153,0.00014,24.64086]
[1776626419472,45.44,75021.49,0.0,0.44069,0.00014,24.63109]
[1776626423527,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626423684,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626423697,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626423704,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626423814,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626423856,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626424065,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626424532,45.44,75029.75,0.0,0.44184,0.00014,24.64439]
[1776626424500,45.44,75029.75,0.0,0.44184,0.00014,24.64438]
[1776626424571,45.44,75029.75,0.0,0.44184,0.00014,24.64438]
[1776626425481,45.44,75029.75,0.0,0.44184,0.00014,24.64438]
[1776626425492,45.44,75029.75,0.0,0.44184,0.00014,24.64438]
[1776626425517,45.44,75031.73,0.0,0.44211,0.00014,24.64755]
[1776626427327,45.44,75031.73,0.0,0.44211,0.00014,24.64755]
[1776626427341,45.44,75031.73,0.0,0.44211,0.00014,24.64755]
[1776626427550,45.44,75031.43,0.0,0.44207,0.00014,24.64707]
[1776626432556,45.44,75031.21,0.0,0.44203,0.00014,24.64324]
[1776626435696,45.44,75032.68,0.0,0.44224,0.00014,24.64558]
[1776626435798,45.44,75033.29,0.0,0.44232,0.00014,24.64656]
[1776626442265,45.44,75033.03,0.0,0.44229,0.00014,24.64615]
[1776626447702,45.44,75032.45,0.0,0.4422,0.00014,24.64519]
[1776626453744,45.43,75033.56,0.0,0.44234,0.00014,24.64684]
[1776626459786,45.42,75031.67,0.0,0.44207,0.00014,24.64372]
[1776626465430,45.42,75031.58,0.0,0.44205,0.00014,24.6435]
[1776626472393,45.41,75031.52,0.0,0.44203,0.00014,24.6433]
[1776626472535,45.41,75029.65,0.0,0.44176,0.00014,24.64027]
[1776626474403,45.41,75017.78,0.0,0.44011,0.00014,24.62104]
[1776626476275,45.41,75018.44,0.0,0.4402,0.00014,24.62212]
[1776626479350,45.41,75018.95,0.0,0.44027,0.00014,24.62295]
[1776626479582,45.41,75020.2,0.0,0.44044,0.00014,24.62499]
[1776626480559,45.41,75011.84,0.0,0.43928,0.00014,24.61126]
[1776626481122,45.41,75011.84,0.0,0.43928,0.00014,24.61126]
[1776626481133,45.41,75011.84,0.0,0.43928,0.00014,24.61126]
[1776626481171,45.41,75010.19,0.0,0.43905,0.00014,24.60852]
[1776626482258,45.41,75010.19,0.0,0.43905,0.00014,24.60852]
[1776626482374,45.41,75010.57,0.0,0.4391,0.00014,24.60914]
[1776626482831,45.41,75010.57,0.0,0.4391,0.00014,24.60914]
[1776626482984,45.41,75010.57,0.0,0.4391,0.00014,24.60914]
[1776626483978,45.41,75023.46,0.0,0.4409,0.00014,24.63026]
[1776626485342,45.41,75022.68,0.0,0.44079,0.00014,24.629]
[1776626491031,45.41,75021.34,0.0,0.44059,0.00014,24.62334]
[1776626493587,45.41,75013.4,0.0,0.43948,0.00014,24.61031]
[1776626494146,45.41,75013.4,0.0,0.43948,0.00014,24.61031]
[1776626494158,45.41,75013.4,0.0,0.43948,0.00014,24.61031]
[1776626494260,45.41,75013.12,0.0,0.43944,0.00014,24.60985]
[1776626496577,45.4,75012.15,0.0,0.43931,0.00014,24.60824]
[1776626496878,45.4,75012.15,0.0,0.43931,0.00014,24.60823]
[1776626497071,45.4,75015.45,0.0,0.43977,0.00014,24.61367]
[1776626498503,45.4,75015.45,0.0,0.43977,0.00014,24.61367]
[1776626498568,45.4,75015.45,0.0,0.43977,0.00014,24.61367]
[1776626498572,45.4,75030.35,0.0,0.44184,0.00014,24.63782]
[1776626505128,45.39,75031.81,0.0,0.44203,0.00014,24.64005]
[1776626510527,45.39,75030.48,0.0,0.44184,0.00014,24.63792]
[1776626515916,45.4,75029.85,0.0,0.44176,0.00014,24.63693]
[1776626521244,45.4,75028.85,0.0,0.44162,0.00014,24.63534]
[1776626522246,45.4,75035.96,0.0,0.44261,0.00014,24.64668]
[1776626524265,45.4,75026.32,0.0,0.44127,0.00014,24.63129]
[1776626529295,45.4,75028.49,0.0,0.44157,0.00014,24.63478]
[1776626534333,45.4,75030.57,0.0,0.44186,0.00014,24.63812]
[1776626539370,45.4,75031.11,0.0,0.44194,0.00014,24.639]
[1776626544403,45.4,75032.55,0.0,0.44214,0.00014,24.64131]
[1776626549439,45.4,75027.66,0.0,0.44146,0.00014,24.6335]
[1776626554668,45.4,75028.51,0.0,0.44157,0.00014,24.63139]
[1776626554897,45.4,75029.4,0.0,0.44169,0.00014,24.63281]
[1776626554910,45.4,75029.4,0.0,0.44169,0.00014,24.63281]
[1776626555354,45.4,75029.4,0.0,0.44169,0.00014,24.63281]
[1776626564545,45.4,75028.77,0.0,0.44161,0.00014,24.63182]
[1776626570212,45.4,75028.77,0.0,0.44161,0.00014,24.63182]
[1776626570253,45.4,75028.77,0.0,0.44161,0.00014,24.63182]
[1776626570592,45.4,75028.88,0.0,0.44163,0.00014,24.63201]
[1776626575619,45.4,75024.55,0.0,0.44102,0.00014,24.62503]
[1776626577637,45.4,75012.36,0.0,0.43933,0.00014,24.60509]
[1776626582682,45.4,75010.6,0.0,0.43908,0.00014,24.60214]
[1776626582717,45.4,75010.6,0.0,0.43908,0.00014,24.60214]
[1776626583682,45.4,75009.82,0.0,0.43897,0.00014,24.60083]
[1776626583798,45.4,75009.82,0.0,0.43897,0.00014,24.60083]
[1776626584689,45.4,75006.85,0.0,0.43855,0.00014,24.59587]
[1776626586043,45.4,75005.42,0.0,0.43835,0.00014,24.59347]
[1776626586113,45.4,75005.42,0.0,0.43835,0.00014,24.59347]
[1776626586844,45.4,75003.21,0.0,0.43805,0.00014,24.58976]
[1776626587465,45.4,75003.21,0.0,0.43805,0.00014,24.58976]
[1776626587707,45.4,75001.47,0.0,0.4378,0.00014,24.58683]
[1776626588716,45.4,74990.64,0.0,0.4363,0.00014,24.56839]
[1776626589005,45.4,74990.64,0.0,0.4363,0.00014,24.56839]
[1776626589077,45.4,74990.64,0.0,0.4363,0.00014,24.56839]
[1776626589445,45.4,74990.64,0.0,0.4363,0.00014,24.56839]
[1776626589530,45.4,74990.64,0.0,0.4363,0.00014,24.56839]
[1776626589721,45.4,74986.11,0.0,0.43567,0.00014,24.56058]
[1776626590729,45.4,74997.42,0.0,0.43724,0.00014,24.57998]
[1776626595764,45.4,75000.19,0.0,0.43762,0.00014,24.58467]
[1776626601805,45.4,75000.79,0.0,0.43771,0.00014,24.58568]
[1776626606898,45.4,75000.68,0.0,0.43769,0.00014,24.5855]
[1776626607112,45.4,75000.68,0.0,0.43769,0.00014,24.5855]
[1776626607589,45.4,75000.68,0.0,0.43769,0.00014,24.5855]
[1776626607642,45.4,74999.9,0.0,0.43758,0.00014,24.58418]
[1776626607980,45.4,74999.9,0.0,0.43758,0.00014,24.58418]
[1776626608017,45.4,74999.9,0.0,0.43758,0.00014,24.58418]
[1776626608061,45.4,74974.36,0.0,0.43403,0.00014,24.54002]
[1776626609380,45.4,74974.36,0.0,0.43403,0.00014,24.54002]
[1776626609457,45.4,74974.36,0.0,0.43403,0.00014,24.54002]
[1776626609516,45.4,74974.36,0.0,0.43403,0.00014,24.54002]
[1776626609617,45.4,74973.2,0.0,0.43387,0.00014,24.53797]
[1776626610020,45.4,74973.2,0.0,0.43387,0.00014,24.53797]
[1776626610108,45.4,74973.2,0.0,0.43387,0.00014,24.53797]
[1776626610154,45.4,74973.2,0.0,0.43387,0.00014,24.53797]
[1776626610191,45.4,74970.89,0.0,0.43355,0.00014,24.53388]
[1776626611537,45.4,74970.89,0.0,0.43355,0.00014,24.53388]
[1776626611569,45.4,74970.89,0.0,0.43355,0.00014,24.53388]
[1776626611684,45.4,74968.55,0.0,0.43322,0.00014,24.52624]
[1776626613976,45.4,74966.16,0.0,0.43289,0.00014,24.52199]
[1776626613999,45.4,74966.16,0.0,0.43289,0.00014,24.52199]
[1776626614292,45.4,74967.35,0.0,0.43305,0.00014,24.52412]
[1776626614892,45.4,74967.35,0.0,0.43305,0.00014,24.52412]
[1776626614991,45.4,74972.97,0.0,0.43384,0.00014,24.53414]
[1776626617355,45.4,74972.97,0.0,0.43384,0.00014,24.53416]
[1776626617367,45.4,74972.97,0.0,0.43384,0.00014,24.53416]
[1776626617526,45.41,74971.32,0.0,0.43361,0.00014,24.53126]
[1776626618454,45.41,74971.32,0.0,0.43361,0.00014,24.53126]
[1776626618542,45.41,74971.32,0.0,0.43361,0.00014,24.53126]
[1776626618577,45.41,74971.32,0.0,0.43361,0.00014,24.53126]
[1776626618644,45.41,74969.01,0.0,0.43329,0.00014,24.52717]
[1776626619458,45.41,74969.01,0.0,0.43329,0.00014,24.52717]
[1776626619545,45.41,74969.01,0.0,0.43329,0.00014,24.52717]
[1776626619673,45.41,74968.31,0.0,0.4332,0.00014,24.52594]
[1776626620679,45.41,74968.31,0.0,0.4332,0.00014,24.52594]
[1776626620763,45.41,74968.79,0.0,0.43326,0.00014,24.5268]
[1776626621704,45.41,74956.92,0.0,0.43162,0.00014,24.50546]
[1776626622525,45.41,74956.92,0.0,0.43162,0.00014,24.50546]
[1776626622693,45.41,74955.63,0.0,0.43144,0.00014,24.50312]
[1776626623058,45.41,74955.63,0.0,0.43144,0.00014,24.50312]
[1776626623223,45.41,74955.63,0.0,0.43144,0.00014,24.50312]
[1776626623246,45.41,74955.63,0.0,0.43144,0.00014,24.50312]
[1776626623653,45.41,74945.01,0.0,0.42997,0.00014,24.48363]
[1776626624180,45.41,74945.01,0.0,0.42997,0.00014,24.48363]
[1776626624250,45.41,74945.01,0.0,0.42997,0.00014,24.48363]
[1776626625401,45.41,74942.44,0.0,0.42961,0.00014,24.47885]
[1776626625576,45.41,74942.44,0.0,0.42961,0.00014,24.47885]
[1776626625601,45.41,74942.44,0.0,0.42961,0.00014,24.47885]
[1776626625761,45.41,74942.44,0.0,0.42961,0.00014,24.47885]
[1776626625727,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626625854,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626000,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626204,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626317,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626439,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626583,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626626,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626737,45.41,74941.66,0.0,0.4295,0.00014,24.47738]
[1776626626721,45.41,74920.66,0.0,0.42659,0.00014,24.43761]
[1776626626813,45.41,74920.66,0.0,0.42659,0.00014,24.43761]
[1776626626974,45.41,74920.66,0.0,0.42659,0.00014,24.43761]
[1776626626987,45.41,74920.66,0.0,0.42659,0.00014,24.43761]
[1776626626998,45.41,74920.66,0.0,0.42659,0.00014,24.43761]
[1776626627753,45.41,74920.66,0.0,0.42659,0.00014,24.43761]
[1776626627788,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626627804,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626628253,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626628295,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626628309,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626628341,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626628376,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626628460,45.41,74903.97,0.0,0.42428,0.00014,24.40508]
[1776626628499,45.41,74902.0,0.0,0.424,0.00014,24.40114]
[1776626629559,45.41,74902.0,0.0,0.424,0.00014,24.40114]
[1776626629596,45.41,74902.0,0.0,0.424,0.00014,24.40114]
[1776626629761,45.41,74901.17,0.0,0.42389,0.00014,24.39952]
[1776626630106,45.41,74901.17,0.0,0.42389,0.00014,24.39952]
[1776626630273,45.41,74901.17,0.0,0.42389,0.00014,24.39952]
[1776626630383,45.41,74901.17,0.0,0.42389,0.00014,24.39952]
[1776626630492,45.41,74901.17,0.0,0.42389,0.00014,24.39952]
[1776626630499,45.41,74901.17,0.0,0.42389,0.00014,24.39952]
[1776626630560,45.41,74901.36,0.0,0.42391,0.00014,24.3999]
[1776626632730,45.41,74897.87,0.0,0.42343,0.00014,24.39299]
[1776626633045,45.41,74895.78,0.0,0.42314,0.00014,24.38884]
[1776626635770,45.41,74893.14,0.0,0.42278,0.00014,24.38357]
[1776626635817,45.41,74893.6,0.0,0.42285,0.00014,24.38452]
[1776626636914,45.41,74893.6,0.0,0.42285,0.00014,24.38452]
[1776626637074,45.41,74893.43,0.0,0.42282,0.00014,24.3842]
[1776626638906,45.41,74892.58,0.0,0.42271,0.00014,24.38251]
[1776626638909,45.41,74892.58,0.0,0.42271,0.00014,24.38251]
[1776626639088,45.41,74893.08,0.0,0.42278,0.00014,24.38353]
[1776626644123,45.42,74895.85,0.0,0.42317,0.00014,24.38915]
[1776626649160,45.42,74894.83,0.0,0.42303,0.00014,24.38721]
[1776626654321,45.42,74894.61,0.0,0.42301,0.00014,24.38684]
[1776626654669,45.42,74886.35,0.0,0.42187,0.00014,24.37024]
[1776626655993,45.43,74886.35,0.0,0.42187,0.00014,24.37026]
[1776626656032,45.43,74886.35,0.0,0.42187,0.00014,24.37026]
[1776626657148,45.43,74882.04,0.0,0.42128,0.00014,24.36155]
[1776626657472,45.43,74881.19,0.0,0.42116,0.00014,24.35984]
[1776626659976,45.43,74878.5,0.0,0.42079,0.00014,24.35439]
[1776626660023,45.43,74878.5,0.0,0.42079,0.00014,24.35439]
[1776626661222,45.43,74878.5,0.0,0.4208,0.00014,24.35442]
[1776626661719,45.43,74879.23,0.0,0.4209,0.00014,24.35596]
[1776626663192,45.43,74879.89,0.0,0.42099,0.00014,24.35731]
[1776626663552,45.43,74879.89,0.0,0.42099,0.00014,24.35733]
[1776626664437,45.43,74879.89,0.0,0.42099,0.00014,24.35733]
[1776626664726,45.43,74880.41,0.0,0.42107,0.00014,24.35842]
[1776626669940,45.44,74885.93,0.0,0.42184,0.00014,24.36973]
[1776626674988,45.44,74888.46,0.0,0.42219,0.00014,24.37147]
[1776626677809,45.45,74895.69,0.0,0.42319,0.00014,24.38601]
[1776626682816,45.45,74898.44,0.0,0.42358,0.00014,24.39157]
[1776626687817,45.45,74898.67,0.0,0.42362,0.00014,24.39211]
[1776626692840,45.46,74899.05,0.0,0.42368,0.00014,24.39295]
[1776626697885,45.46,74893.53,0.0,0.42292,0.00014,24.38205]
[1776626698847,45.46,74893.53,0.0,0.42292,0.00014,24.38205]
[1776626699508,45.46,74893.76,0.0,0.42296,0.00014,24.38256]
[1776626704252,45.47,74888.51,0.0,0.42224,0.00014,24.37213]
[1776626704767,45.47,74885.47,0.0,0.42182,0.00014,24.366]
[1776626705942,45.47,74885.47,0.0,0.42182,0.00014,24.36602]
[1776626706869,45.47,74883.42,0.0,0.42154,0.00014,24.36192]
[1776626711878,45.48,74878.62,0.0,0.42089,0.00014,24.35228]
[1776626714003,45.48,74874.69,0.0,0.42035,0.00014,24.34429]
[1776626714877,45.48,74871.82,0.0,0.41996,0.00014,24.3384]
[1776626715865,45.48,74871.82,0.0,0.41996,0.00014,24.3384]
[1776626715872,45.48,74871.82,0.0,0.41996,0.00014,24.3384]
[1776626716627,45.48,74871.94,0.0,0.41997,0.00014,24.33867]
[1776626719648,45.48,74878.1,0.0,0.42083,0.00014,24.35139]
[1776626724683,45.49,74871.03,0.0,0.41987,0.00014,24.33701]
[1776626726979,45.49,74868.44,0.0,0.41951,0.00014,24.33171]
[1776626727202,45.49,74868.44,0.0,0.41951,0.00014,24.33171]
[1776626727874,45.49,74868.44,0.0,0.41951,0.00014,24.33171]
[1776626727882,45.49,74868.44,0.0,0.41951,0.00014,24.33171]
[1776626727704,45.49,74868.44,0.0,0.41951,0.00014,24.33171]
[1776626728277,45.49,74868.44,0.0,0.41951,0.00014,24.33171]
[1776626728711,45.49,74883.51,0.0,0.4216,0.00014,24.36263]
[1776626729718,45.49,74883.52,0.0,0.4216,0.00014,24.36267]
[1776626734780,45.49,74885.77,0.0,0.4219,0.00014,24.36378]
[1776626734842,45.5,74900.4,0.0,0.42393,0.00014,24.39304]
[1776626736430,45.5,74900.4,0.0,0.42393,0.00014,24.39304]
[1776626736866,45.5,74901.72,0.0,0.42411,0.00014,24.39565]
[1776626737082,45.5,74901.72,0.0,0.42411,0.00014,24.39565]
[1776626737167,45.5,74901.72,0.0,0.42411,0.00014,24.39565]
[1776626737774,45.5,74901.72,0.0,0.42411,0.00014,24.39565]
[1776626738415,45.5,74901.72,0.0,0.42411,0.00014,24.39565]
[1776626738516,45.5,74901.72,0.0,0.42411,0.00014,24.39565]
[1776626739788,45.5,74912.51,0.0,0.4256,0.00014,24.41678]
[1776626740461,45.5,74912.51,0.0,0.4256,0.00014,24.41678]
[1776626740474,45.5,74912.51,0.0,0.4256,0.00014,24.41678]
[1776626740796,45.49,74925.28,0.0,0.42737,0.00014,24.44132]
[1776626742502,45.49,74925.2,0.0,0.42736,0.00014,24.44117]
[1776626742856,45.49,74925.12,0.0,0.42734,0.00014,24.44099]
[1776626747865,45.49,74929.73,0.0,0.42797,0.00014,24.44967]
[1776626750623,45.49,74934.51,0.0,0.42863,0.00014,24.45863]
[1776626750646,45.49,74934.51,0.0,0.42863,0.00014,24.45863]
[1776626750877,45.49,74934.51,0.0,0.42863,0.00014,24.4586]
[1776626753605,45.48,74936.48,0.0,0.4289,0.00014,24.46225]
[1776626756704,45.48,74935.87,0.0,0.42881,0.00014,24.46104]
[1776626756761,45.48,74935.87,0.0,0.42881,0.00014,24.46104]
[1776626756813,45.48,74935.87,0.0,0.42881,0.00014,24.46104]
[1776626756919,45.48,74935.87,0.0,0.4288,0.00014,24.46101]
[1776626761967,45.47,74938.55,0.0,0.42917,0.00014,24.46592]
[1776626762672,45.47,74938.55,0.0,0.42917,0.00014,24.46592]
[1776626762872,45.47,74938.55,0.0,0.42917,0.00014,24.46592]
[1776626762896,45.47,74938.55,0.0,0.42917,0.00014,24.46592]
[1776626762753,45.47,74937.89,0.0,0.42908,0.00014,24.46469]
[1776626763703,45.47,74937.89,0.0,0.42908,0.00014,24.46469]
[1776626763790,45.47,74937.89,0.0,0.42908,0.00014,24.46469]
[1776626763904,45.47,74943.51,0.0,0.42985,0.00014,24.47512]
[1776626763933,45.47,74943.51,0.0,0.42985,0.00014,24.47512]
[1776626764011,45.47,74943.51,0.0,0.42985,0.00014,24.47512]
[1776626764841,45.47,74943.51,0.0,0.42985,0.00014,24.47512]
[1776626764854,45.47,74941.61,0.0,0.42959,0.00014,24.47157]
[1776626767223,45.47,74938.45,0.0,0.42915,0.00014,24.46567]
[1776626767322,45.47,74937.87,0.0,0.42906,0.00014,24.46457]
[1776626769095,45.47,74937.8,0.0,0.42905,0.00014,24.46442]
[1776626769312,45.47,74937.13,0.0,0.42896,0.00014,24.46315]
[1776626771222,45.47,74937.13,0.0,0.42896,0.00014,24.46313]
[1776626771918,45.47,74936.39,0.0,0.42885,0.00014,24.4617]
[1776626772128,45.47,74936.39,0.0,0.42885,0.00014,24.4617]
[1776626772750,45.47,74946.56,0.0,0.43026,0.00014,24.48062]
[1776626772993,45.47,74946.56,0.0,0.43026,0.00014,24.48062]
[1776626773938,45.47,74947.42,0.0,0.43038,0.00014,24.48219]
[1776626779002,45.46,74947.38,0.0,0.43037,0.00014,24.48209]
[1776626783996,45.46,74955.61,0.0,0.43151,0.00014,24.49714]
[1776626793173,45.47,74956.62,0.0,0.43166,0.00014,24.49566]
[1776626801229,45.48,74958.36,0.0,0.43191,0.00014,24.49896]
[1776626806264,45.48,74961.32,0.0,0.43233,0.00014,24.5044]
[1776626811299,45.49,74963.51,0.0,0.43265,0.00014,24.50845]
[1776626816336,45.5,74965.74,0.0,0.43296,0.00014,24.51252]
[1776626821371,45.5,74966.94,0.0,0.43314,0.00014,24.51475]
[1776626827413,45.51,74971.44,0.0,0.43377,0.00014,24.52286]
[1776626828068,45.51,74971.44,0.0,0.43377,0.00014,24.52286]
[1776626828420,45.51,74971.72,0.0,0.43381,0.00014,24.52337]
[1776626833456,45.51,74973.1,0.0,0.43401,0.00014,24.5259]
[1776626837885,45.52,74976.31,0.0,0.43447,0.00014,24.53161]
[1776626837986,45.52,74978.51,0.0,0.43477,0.00014,24.53548]
[1776626843820,45.52,74980.19,0.0,0.43501,0.00014,24.53846]
[1776626843835,45.52,74980.47,0.0,0.43505,0.00014,24.53897]
[1776626844950,45.52,74986.88,0.0,0.43594,0.00014,24.55009]
[1776626845279,45.52,74986.88,0.0,0.43594,0.00014,24.55009]
[1776626845962,45.52,74981.16,0.0,0.43515,0.00014,24.5402]
[1776626851415,45.52,74978.32,0.0,0.43476,0.00014,24.53528]
[1776626856439,45.53,74978.23,0.0,0.43474,0.00014,24.5317]
[1776626859007,45.53,74964.78,0.0,0.43288,0.00014,24.50797]
[1776626859995,45.53,74964.78,0.0,0.43288,0.00014,24.50798]
[1776626865042,45.53,74963.73,0.0,0.43274,0.00014,24.50615]
[1776626866580,45.53,74963.73,0.0,0.43274,0.00014,24.50616]
[1776626866591,45.53,74963.73,0.0,0.43274,0.00014,24.50616]
[1776626866654,45.53,74963.73,0.0,0.43274,0.00014,24.50616]
[1776626866689,45.53,74963.95,0.0,0.43277,0.00014,24.50656]
[1776626867223,45.53,74963.95,0.0,0.43277,0.00014,24.50656]
[1776626867899,45.54,74961.27,0.0,0.4324,0.00014,24.50178]
[1776626872946,45.54,74961.67,0.0,0.43246,0.00014,24.50256]
[1776626878179,45.54,74963.85,0.0,0.43277,0.00014,24.50654]
[1776626879241,45.54,74964.26,0.0,0.43283,0.00014,24.50728]
[1776626879367,45.54,74964.26,0.0,0.43283,0.00014,24.50728]
[1776626879779,45.54,74964.26,0.0,0.43283,0.00014,24.50729]
[1776626880785,45.54,74971.11,0.0,0.43378,0.00014,24.51948]
[1776626882800,45.55,74978.12,0.0,0.43476,0.00014,24.53183]
[1776626886506,45.55,74979.99,0.0,0.43502,0.00014,24.53509]
[1776626886516,45.55,74979.99,0.0,0.43502,0.00014,24.53509]
[1776626887000,45.55,74979.99,0.0,0.43502,0.00014,24.53509]
[1776626891297,45.55,74982.29,0.0,0.43533,0.00014,24.53908]
[1776626891866,45.55,74982.29,0.0,0.43533,0.00014,24.53908]
[1776626892760,45.55,74982.29,0.0,0.43533,0.00014,24.53908]
[1776626892763,45.55,74982.29,0.0,0.43533,0.00014,24.53908]
[1776626892804,45.55,74982.29,0.0,0.43533,0.00014,24.53908]
[1776626892874,45.55,74992.61,0.0,0.43677,0.00014,24.55683]
[1776626893775,45.55,74992.61,0.0,0.43677,0.00014,24.55683]
[1776626893882,45.55,74996.23,0.0,0.43727,0.00014,24.56298]
[1776626896923,45.55,74997.66,0.0,0.43747,0.00014,24.56541]
[1776626897017,45.55,74987.55,0.0,0.43607,0.00014,24.54819]
[1776626902023,45.55,74987.46,0.0,0.43606,0.00014,24.54808]
[1776626907077,45.55,74988.14,0.0,0.43616,0.00014,24.5493]
[1776626907853,45.55,74988.14,0.0,0.43616,0.00014,24.5493]
[1776626907993,45.55,74988.35,0.0,0.43619,0.00014,24.54966]
[1776626908997,45.55,74997.08,0.0,0.4374,0.00014,24.56455]
[1776626911014,45.55,75001.77,0.0,0.43804,0.00014,24.56896]
[1776626911197,45.55,75001.77,0.0,0.43804,0.00014,24.56896]
[1776626911303,45.55,75001.77,0.0,0.43804,0.00014,24.56896]
[1776626911513,45.55,75001.77,0.0,0.43804,0.00014,24.56896]
[1776626912022,45.55,75003.6,0.0,0.4383,0.00014,24.57203]
[1776626912221,45.55,75003.6,0.0,0.4383,0.00014,24.57203]
[1776626913030,45.55,75003.38,0.0,0.43827,0.00014,24.57166]
[1776626913262,45.55,75003.38,0.0,0.43827,0.00014,24.57166]
[1776626914038,45.55,75003.24,0.0,0.43825,0.00014,24.57143]
[1776626919042,45.55,75002.89,0.0,0.4382,0.00014,24.57085]
[1776626924057,45.55,75002.61,0.0,0.43816,0.00014,24.57039]
[1776626929085,45.56,74997.17,0.0,0.43741,0.00014,24.56126]
[1776626934274,45.56,74995.52,0.0,0.43718,0.00014,24.55849]
[1776626939676,45.56,74995.52,0.0,0.43718,0.00014,24.55853]
[1776626944694,45.56,74994.35,0.0,0.43702,0.00014,24.55657]
[1776626949798,45.56,74994.22,0.0,0.43701,0.00014,24.55637]
[1776626955062,45.56,74994.4,0.0,0.43704,0.00014,24.5567]
[1776626960086,45.57,74993.97,0.0,0.43698,0.00014,24.55599]
[1776626965156,45.57,74993.87,0.0,0.43697,0.00014,24.55585]
[1776626970157,45.57,74993.24,0.0,0.43688,0.00014,24.5548]
[1776626975197,45.57,74991.1,0.0,0.43658,0.00014,24.5477]
[1776626980218,45.57,74990.55,0.0,0.43651,0.00014,24.54679]
[1776626982078,45.57,74983.64,0.0,0.43555,0.00014,24.53494]
[1776626987104,45.58,74985.14,0.0,0.43576,0.00014,24.53756]
[1776626992141,45.58,74985.33,0.0,0.43579,0.00014,24.53795]
[1776626993295,45.58,74980.74,0.0,0.43516,0.00014,24.53002]
[1776626994151,45.58,74977.53,0.0,0.43471,0.00014,24.52444]
[1776626994524,45.58,74977.53,0.0,0.43471,0.00014,24.52444]
[1776626995035,45.58,74974.32,0.0,0.43427,0.00014,24.51882]
[1776627000673,45.58,74972.55,0.0,0.43403,0.00014,24.51577]
[1776627006335,45.59,74970.35,0.0,0.43373,0.00014,24.51194]
[1776627007722,45.59,74983.63,0.0,0.43558,0.00014,24.5352]
[1776627013627,45.59,74988.54,0.0,0.43626,0.00014,24.54368]
[1776627018804,45.59,74989.57,0.0,0.43641,0.00014,24.54548]
[1776627021280,45.59,74990.31,0.0,0.43651,0.00014,24.54676]
[1776627021830,45.59,74990.06,0.0,0.43648,0.00014,24.54634]
[1776627028875,45.6,74987.85,0.0,0.43618,0.00014,24.54261]
[1776627033908,45.6,74989.7,0.0,0.43642,0.00014,24.54233]
[1776627041965,45.6,74992.49,0.0,0.43682,0.00014,24.54713]
[1776627047000,45.6,74988.53,0.0,0.43627,0.00014,24.5404]
[1776627050026,45.61,74994.71,0.0,0.43713,0.00014,24.55095]
[1776627055056,45.61,74994.86,0.0,0.43715,0.00014,24.55122]
[1776627056649,45.61,74997.17,0.0,0.43747,0.00014,24.55513]
[1776627056701,45.61,74997.17,0.0,0.43747,0.00014,24.55513]
[1776627057072,45.61,74999.56,0.0,0.4378,0.00014,24.55916]
[1776627061163,45.61,75008.26,0.0,0.43901,0.00014,24.57367]
[1776627062844,45.61,75008.26,0.0,0.43901,0.00014,24.57367]
[1776627062908,45.61,75008.26,0.0,0.43901,0.00014,24.57367]
[1776627062944,45.61,75012.72,0.0,0.43963,0.00014,24.58102]
[1776627065595,45.61,75011.33,0.0,0.43944,0.00014,24.57873]
[1776627070985,45.61,75010.11,0.0,0.43926,0.00014,24.57669]
[1776627076007,45.6,75009.02,0.0,0.43911,0.00014,24.57486]
[1776627077859,45.6,75009.02,0.0,0.43911,0.00014,24.57485]
[1776627077877,45.6,75009.02,0.0,0.43911,0.00014,24.57485]
[1776627078218,45.6,75009.02,0.0,0.43911,0.00014,24.57484]
[1776627079430,45.6,75008.42,0.0,0.43902,0.00014,24.57384]
[1776627079579,45.6,75008.42,0.0,0.43902,0.00014,24.57384]
[1776627079880,45.6,75008.42,0.0,0.43902,0.00014,24.57384]
[1776627080009,45.6,75008.42,0.0,0.43902,0.00014,24.57384]
[1776627080213,45.6,75008.42,0.0,0.43902,0.00014,24.57384]
[1776627080235,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080372,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080466,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080558,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080664,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080765,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080845,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080847,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080880,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627080910,45.6,75009.36,0.0,0.43915,0.00014,24.57539]
[1776627081243,45.6,75032.1,0.0,0.44231,0.00014,24.61218]
[1776627082250,45.6,75034.42,0.0,0.44263,0.00014,24.61581]
[1776627082273,45.6,75034.42,0.0,0.44263,0.00014,24.61581]
[1776627082373,45.6,75034.42,0.0,0.44263,0.00014,24.61581]
[1776627082441,45.6,75034.42,0.0,0.44263,0.00014,24.61581]
[1776627082457,45.6,75034.42,0.0,0.44263,0.00014,24.61581]
[1776627083122,45.6,75034.42,0.0,0.44263,0.00014,24.61581]
[1776627083256,45.6,75035.09,0.0,0.44272,0.00014,24.61685]
[1776627089237,45.59,75034.23,0.0,0.44259,0.00014,24.61544]
[1776627089298,45.59,75034.59,0.0,0.44264,0.00014,24.61601]
[1776627089678,45.59,75036.3,0.0,0.44288,0.00014,24.61869]
[1776627091292,45.59,75036.3,0.0,0.44286,0.00014,24.61517]
[1776627091451,45.59,75037.17,0.0,0.44299,0.00014,24.61653]
[1776627097360,45.58,75037.53,0.0,0.44302,0.00014,24.61695]
[1776627098464,45.58,75045.17,0.0,0.44408,0.00014,24.62883]
[1776627103487,45.57,75046.36,0.0,0.44424,0.00014,24.6306]
[1776627107653,45.56,75035.72,0.0,0.44274,0.00014,24.61388]
[1776627113466,45.56,75031.96,0.0,0.44222,0.00014,24.60792]
[1776627118539,45.56,75031.3,0.0,0.44213,0.00014,24.60689]
[1776627120542,45.56,75033.13,0.0,0.44238,0.00014,24.60977]
[1776627120622,45.56,75033.18,0.0,0.44239,0.00014,24.60983]
[1776627126842,45.55,75032.97,0.0,0.44234,0.00014,24.60937]
[1776627127697,45.55,75033.52,0.0,0.44242,0.00014,24.61022]
[1776627128269,45.55,75060.07,0.0,0.44611,0.00014,24.65119]
[1776627128433,45.55,75060.07,0.0,0.44611,0.00014,24.65119]
[1776627128739,45.55,75060.07,0.0,0.44611,0.00014,24.65119]
[1776627128898,45.55,75060.07,0.0,0.44611,0.00014,24.65119]
[1776627129040,45.55,75077.1,0.0,0.44847,0.00014,24.67635]
[1776627129386,45.55,75077.1,0.0,0.44847,0.00014,24.67635]
[1776627129884,45.55,75077.1,0.0,0.44847,0.00014,24.67635]
[1776627130313,45.55,75076.86,0.0,0.44844,0.00014,24.67601]
[1776627131097,45.55,75076.86,0.0,0.44844,0.00014,24.67601]
[1776627131139,45.55,75076.86,0.0,0.44844,0.00014,24.67601]
[1776627131199,45.55,75073.59,0.0,0.44799,0.00014,24.67125]
[1776627132673,45.55,75073.59,0.0,0.44799,0.00014,24.67125]
[1776627132819,45.55,75073.59,0.0,0.44799,0.00014,24.67125]
[1776627132920,45.55,75082.98,0.0,0.4493,0.00014,24.68486]
[1776627133555,45.55,75082.98,0.0,0.4493,0.00014,24.68486]
[1776627133615,45.55,75082.98,0.0,0.4493,0.00014,24.68486]
[1776627134226,45.55,75082.98,0.0,0.4493,0.00014,24.68486]
[1776627134276,45.55,75082.98,0.0,0.4493,0.00014,24.68486]
[1776627134229,45.55,75083.74,0.0,0.4494,0.00014,24.68595]
[1776627138011,45.55,75077.94,0.0,0.44859,0.00014,24.67758]
[1776627140263,45.55,75077.94,0.0,0.44859,0.00014,24.67757]
[1776627140277,45.55,75077.94,0.0,0.44859,0.00014,24.67757]
[1776627141004,45.55,75075.74,0.0,0.44829,0.00014,24.67437]
[1776627141074,45.55,75075.74,0.0,0.44829,0.00014,24.67437]
[1776627141079,45.55,75075.59,0.0,0.44826,0.00014,24.67416]
[1776627142327,45.55,75075.59,0.0,0.44826,0.00014,24.67416]
[1776627142336,45.55,75075.6,0.0,0.44827,0.00014,24.67417]
[1776627143327,45.55,75075.6,0.0,0.44827,0.00014,24.67417]
[1776627148370,45.55,75075.48,0.0,0.44825,0.00014,24.674]
[1776627150141,45.55,75075.46,0.0,0.44825,0.00014,24.67397]
[1776627150162,45.55,75075.46,0.0,0.44825,0.00014,24.67397]
[1776627150232,45.55,75075.46,0.0,0.44825,0.00014,24.67397]
[1776627150279,45.55,75063.25,0.0,0.44655,0.00014,24.65594]
[1776627150395,45.55,75063.25,0.0,0.44655,0.00014,24.65594]
[1776627150408,45.55,75063.25,0.0,0.44655,0.00014,24.65594]
[1776627150504,45.55,75063.25,0.0,0.44655,0.00014,24.65594]
[1776627151196,45.55,75063.25,0.0,0.44655,0.00014,24.65594]
[1776627151268,45.55,75063.25,0.0,0.44655,0.00014,24.65594]
[1776627151297,45.55,75052.23,0.0,0.445,0.00014,24.6358]
[1776627151739,45.55,75052.23,0.0,0.445,0.00014,24.63579]
[1776627152434,45.55,75052.23,0.0,0.445,0.00014,24.63579]
[1776627152443,45.55,75052.23,0.0,0.445,0.00014,24.63579]
[1776627152446,45.55,75052.23,0.0,0.445,0.00014,24.63579]
[1776627153249,45.55,75052.23,0.0,0.445,0.00014,24.63579]
[1776627153344,45.54,75047.62,0.0,0.44436,0.00014,24.62868]
[1776627157341,45.54,75057.06,0.0,0.44567,0.00014,24.64306]
[1776627158636,45.54,75058.41,0.0,0.44585,0.00014,24.64509]
[1776627159290,45.54,75057.85,0.0,0.44577,0.00014,24.64423]
[1776627164301,45.53,75054.84,0.0,0.44534,0.00014,24.63955]
[1776627164796,45.53,75051.46,0.0,0.44487,0.00014,24.63439]
[1776627165043,45.53,75047.21,0.0,0.44428,0.00014,24.62783]
[1776627165517,45.53,75047.21,0.0,0.44428,0.00014,24.62783]
[1776627166283,45.53,75037.43,0.0,0.44291,0.00014,24.61258]
[1776627169263,45.53,75031.68,0.0,0.44211,0.00014,24.60349]
[1776627172933,45.53,75029.6,0.0,0.44182,0.00014,24.60018]
[1776627172997,45.53,75029.6,0.0,0.44182,0.00014,24.60018]
[1776627173039,45.53,75029.6,0.0,0.44182,0.00014,24.60018]
[1776627173147,45.53,75029.6,0.0,0.44182,0.00014,24.60018]
[1776627173183,45.53,75029.6,0.0,0.44182,0.00014,24.60018]
[1776627173911,45.53,75029.6,0.0,0.44182,0.00014,24.60018]
[1776627173974,45.53,75027.24,0.0,0.4415,0.00014,24.5964]
[1776627176248,45.53,75017.74,0.0,0.44017,0.00014,24.58103]
[1776627178937,45.53,75025.67,0.0,0.44128,0.00014,24.59386]
[1776627183970,45.53,75028.52,0.0,0.44168,0.00014,24.59846]
[1776627188310,45.53,75019.46,0.0,0.44042,0.00014,24.58385]
[1776627189353,45.53,75010.8,0.0,0.43921,0.00014,24.56965]
[1776627192936,45.53,75015.91,0.0,0.43992,0.00014,24.57803]
[1776627193272,45.53,75011.68,0.0,0.43933,0.00014,24.57107]
[1776627198321,45.52,75009.28,0.0,0.43899,0.00014,24.56706]
[1776627203326,45.52,75006.58,0.0,0.43861,0.00014,24.56253]
[1776627203652,45.52,75003.29,0.0,0.43815,0.00014,24.55703]
[1776627203691,45.52,75003.29,0.0,0.43815,0.00014,24.55703]
[1776627205397,45.52,75003.29,0.0,0.43815,0.00014,24.55702]
[1776627206126,45.52,75002.4,0.0,0.43803,0.00014,24.55552]
[1776627206638,45.52,75002.4,0.0,0.43803,0.00014,24.55552]
[1776627207182,45.52,74998.15,0.0,0.43744,0.00014,24.54836]
[1776627210157,45.52,74996.83,0.0,0.43726,0.00014,24.54612]
[1776627210213,45.52,74996.83,0.0,0.43726,0.00014,24.54612]
[1776627211419,45.52,75000.45,0.0,0.43776,0.00014,24.55223]
[1776627212272,45.52,75013.34,0.0,0.43954,0.00014,24.5702]
[1776627214303,45.52,75014.21,0.0,0.43966,0.00014,24.57162]
[1776627219329,45.52,75011.45,0.0,0.43927,0.00014,24.56705]
[1776627224375,45.51,75011.68,0.0,0.4393,0.00014,24.56739]
[1776627229473,45.51,75009.82,0.0,0.43904,0.00014,24.56429]
[1776627233385,45.51,75023.25,0.0,0.4409,0.00014,24.58625]
[1776627233914,45.51,75023.25,0.0,0.4409,0.00014,24.58625]
[1776627234353,45.51,75023.18,0.0,0.44089,0.00014,24.58613]
[1776627235330,45.51,75023.18,0.0,0.44089,0.00014,24.58613]
[1776627235338,45.51,75023.18,0.0,0.44089,0.00014,24.58613]
[1776627235422,45.51,75022.59,0.0,0.44081,0.00014,24.58516]
[1776627237982,45.51,75022.59,0.0,0.44081,0.00014,24.58516]
[1776627238385,45.51,75022.59,0.0,0.44081,0.00014,24.58515]
[1776627242387,45.51,75016.88,0.0,0.44001,0.00014,24.57583]
[1776627245030,45.51,75018.1,0.0,0.44018,0.00014,24.57781]
[1776627245406,45.51,75018.38,0.0,0.44022,0.00014,24.57826]
[1776627246097,45.51,75018.38,0.0,0.44022,0.00014,24.57826]
[1776627246326,45.51,75018.38,0.0,0.44022,0.00014,24.57826]
[1776627246379,45.51,75018.38,0.0,0.44022,0.00014,24.57826]
[1776627246413,45.51,75005.26,0.0,0.43839,0.00014,24.55659]
[1776627246681,45.51,75005.26,0.0,0.43839,0.00014,24.55659]
[1776627246774,45.51,75005.26,0.0,0.43839,0.00014,24.55659]
[1776627247419,45.51,74995.3,0.0,0.43701,0.00014,24.5398]
[1776627247502,45.51,74995.3,0.0,0.43701,0.00014,24.5398]
[1776627247534,45.51,74995.3,0.0,0.43701,0.00014,24.5398]
[1776627248186,45.51,74995.3,0.0,0.43701,0.00014,24.5398]
[1776627248196,45.51,74995.3,0.0,0.43701,0.00014,24.5398]
[1776627248245,45.51,74995.3,0.0,0.43701,0.00014,24.5398]
[1776627248270,45.51,74995.3,0.0,0.43701,0.00014,24.5398]
[1776627248426,45.51,74994.04,0.0,0.43683,0.00014,24.53766]
[1776627249775,45.51,74991.7,0.0,0.43651,0.00014,24.53367]
[1776627250095,45.51,74991.7,0.0,0.43651,0.00014,24.53367]
[1776627250187,45.51,74991.7,0.0,0.43651,0.00014,24.53367]
[1776627252269,45.51,74989.83,0.0,0.43625,0.00014,24.53048]
[1776627252451,45.51,74989.84,0.0,0.43625,0.00014,24.53052]
[1776627256483,45.51,74982.71,0.0,0.43527,0.00014,24.51824]
[1776627256845,45.51,74982.71,0.0,0.43527,0.00014,24.51824]
[1776627256897,45.51,74982.71,0.0,0.43527,0.00014,24.51824]
[1776627258318,45.51,74981.22,0.0,0.43506,0.00014,24.51566]
[1776627258356,45.51,74981.22,0.0,0.43506,0.00014,24.51566]
[1776627258497,45.51,74981.3,0.0,0.43507,0.00014,24.51581]
[1776627259503,45.51,74973.62,0.0,0.43401,0.00014,24.50236]
[1776627260511,45.51,74965.97,0.0,0.43295,0.00014,24.4888]
[1776627261516,45.51,74977.77,0.0,0.43459,0.00014,24.50968]
[1776627261900,45.51,74977.77,0.0,0.43459,0.00014,24.50968]
[1776627261948,45.51,74977.77,0.0,0.43459,0.00014,24.50968]
[1776627262476,45.51,74977.77,0.0,0.43459,0.00014,24.50968]
[1776627262509,45.51,74978.16,0.0,0.43464,0.00014,24.51038]
[1776627265447,45.51,74985.3,0.0,0.43563,0.00014,24.52282]
[1776627266429,45.52,74991.72,0.0,0.43653,0.00014,24.53387]
[1776627269915,45.52,74991.46,0.0,0.43649,0.00014,24.53345]
[1776627270346,45.52,74990.99,0.0,0.43643,0.00014,24.53265]
[1776627271429,45.52,74997.11,0.0,0.43727,0.00014,24.53959]
[1776627276464,45.52,74996.82,0.0,0.43723,0.00014,24.53913]
[1776627280531,45.52,74988.29,0.0,0.43605,0.00014,24.5246]
[1776627285542,45.52,74986.05,0.0,0.43574,0.00014,24.52079]
[1776627290553,45.53,74987.31,0.0,0.43593,0.00014,24.52303]
[1776627295095,45.53,74981.98,0.0,0.43519,0.00014,24.51383]
[1776627295185,45.53,74982.06,0.0,0.4352,0.00014,24.51397]
[1776627301214,45.53,74981.11,0.0,0.43507,0.00014,24.51235]
[1776627301389,45.53,74972.2,0.0,0.43383,0.00014,24.49673]
[1776627304869,45.53,74979.13,0.0,0.4348,0.00014,24.50896]
[1776627307800,45.54,74979.13,0.0,0.4348,0.00014,24.50898]
[1776627308459,45.54,74979.13,0.0,0.4348,0.00014,24.50898]
[1776627308469,45.54,74979.13,0.0,0.4348,0.00014,24.50898]
[1776627308507,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627308652,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627308789,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627308928,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627309000,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627309047,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627309199,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627309283,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627309473,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627309523,45.54,74989.57,0.0,0.43626,0.00014,24.52707]
[1776627309505,45.54,75006.46,0.0,0.4386,0.00014,24.55562]
[1776627310879,45.54,75006.46,0.0,0.4386,0.00014,24.55562]
[1776627310891,45.54,75006.46,0.0,0.4386,0.00014,24.55562]
[1776627311047,45.54,75006.46,0.0,0.4386,0.00014,24.55562]
[1776627311102,45.54,75006.46,0.0,0.4386,0.00014,24.55562]
[1776627311402,45.54,75006.46,0.0,0.4386,0.00014,24.55562]
[1776627311456,45.54,75004.16,0.0,0.43828,0.00014,24.55179]
[1776627313416,45.54,75003.55,0.0,0.4382,0.00014,24.55077]
[1776627313423,45.54,75003.55,0.0,0.4382,0.00014,24.55077]
[1776627313515,45.54,75003.89,0.0,0.43825,0.00014,24.55134]
[1776627318533,45.54,75004.67,0.0,0.43836,0.00014,24.55264]
[1776627320630,45.54,75004.92,0.0,0.43839,0.00014,24.55306]
[1776627321549,45.54,75004.33,0.0,0.43831,0.00014,24.55208]
[1776627326583,45.54,75005.0,0.0,0.4384,0.00014,24.55321]
[1776627329250,45.54,75005.44,0.0,0.43846,0.00014,24.55394]
[1776627329418,45.54,75005.44,0.0,0.43846,0.00014,24.55394]
[1776627331001,45.54,75015.82,0.0,0.4399,0.00014,24.56761]
[1776627336036,45.54,75017.45,0.0,0.44012,0.00014,24.57024]
[1776627344865,45.54,75017.69,0.0,0.44015,0.00014,24.57062]
[1776627348121,45.53,75008.67,0.0,0.43889,0.00014,24.55573]
[1776627352298,45.53,74998.57,0.0,0.43749,0.00014,24.53883]
[1776627354189,45.53,74995.9,0.0,0.43712,0.00014,24.53433]
[1776627354595,45.53,74993.78,0.0,0.43683,0.00014,24.53073]
[1776627354895,45.53,74993.78,0.0,0.43683,0.00014,24.53073]
[1776627354942,45.53,74993.78,0.0,0.43683,0.00014,24.53073]
[1776627355983,45.53,74993.78,0.0,0.43683,0.00014,24.53073]
[1776627356177,45.54,74993.12,0.0,0.43674,0.00014,24.52962]
[1776627362221,45.54,74993.45,0.0,0.43679,0.00014,24.53024]
[1776627369270,45.54,74992.32,0.0,0.43664,0.00014,24.5284]
[1776627372434,45.54,74992.32,0.0,0.43664,0.00014,24.5284]
[1776627372535,45.55,74993.1,0.0,0.43675,0.00014,24.52976]
[1776627373705,45.55,74987.65,0.0,0.43599,0.00014,24.52043]
[1776627373775,45.55,74987.65,0.0,0.43599,0.00014,24.52043]
[1776627374307,45.55,74987.65,0.0,0.436,0.00014,24.52045]
[1776627375373,45.55,74987.65,0.0,0.436,0.00014,24.52045]
[1776627375416,45.55,74987.65,0.0,0.436,0.00014,24.52045]
[1776627375475,45.55,74981.01,0.0,0.43507,0.00014,24.50898]
[1776627375706,45.55,74981.01,0.0,0.43507,0.00014,24.50898]
[1776627376342,45.55,74981.01,0.0,0.43507,0.00014,24.50898]
[1776627376415,45.55,74980.84,0.0,0.43505,0.00014,24.5087]
[1776627383451,45.55,74979.79,0.0,0.43491,0.00014,24.50694]
[1776627388502,45.56,74979.18,0.0,0.43484,0.00014,24.50595]
[1776627389216,45.56,74978.67,0.0,0.43477,0.00014,24.50508]
[1776627389624,45.56,74977.93,0.0,0.43467,0.00014,24.5038]
[1776627390598,45.56,74972.16,0.0,0.43387,0.00014,24.49366]
[1776627395761,45.56,74975.93,0.0,0.43438,0.00014,24.49679]
[1776627400769,45.56,74978.83,0.0,0.43478,0.00014,24.50185]
[1776627405802,45.56,74979.88,0.0,0.43492,0.00014,24.50368]
[1776627410815,45.56,74982.48,0.0,0.43528,0.00014,24.50819]
[1776627415629,45.56,74973.75,0.0,0.43407,0.00014,24.49293]
[1776627415836,45.56,74973.75,0.0,0.43407,0.00014,24.49293]
[1776627415866,45.56,74973.75,0.0,0.43407,0.00014,24.49293]
[1776627416294,45.56,74973.75,0.0,0.43407,0.00014,24.49293]
[1776627416326,45.56,74973.75,0.0,0.43407,0.00014,24.49293]
[1776627416602,45.56,74973.75,0.0,0.43407,0.00014,24.49293]
[1776627421637,45.55,74976.8,0.0,0.43449,0.00014,24.49825]
[1776627422052,45.55,74976.8,0.0,0.43449,0.00014,24.49825]
[1776627422062,45.55,74976.8,0.0,0.43449,0.00014,24.49825]
[1776627422402,45.55,74976.8,0.0,0.43449,0.00014,24.49825]
[1776627422446,45.55,74976.8,0.0,0.43449,0.00014,24.49825]
[1776627422506,45.55,74976.8,0.0,0.43449,0.00014,24.49825]
[1776627422607,45.55,74978.45,0.0,0.43472,0.00014,24.50114]
[1776627424678,45.55,74978.45,0.0,0.43472,0.00014,24.50113]
[1776627424711,45.55,74979.22,0.0,0.43483,0.00014,24.50248]
[1776627426440,45.55,74979.93,0.0,0.43492,0.00014,24.50371]
[1776627426674,45.55,74979.93,0.0,0.43492,0.00014,24.50371]
[1776627430338,45.55,74977.73,0.0,0.43462,0.00014,24.49986]
[1776627430400,45.55,74977.73,0.0,0.43462,0.00014,24.49986]
[1776627430702,45.55,74977.38,0.0,0.43457,0.00014,24.49925]
[1776627432446,45.55,74971.96,0.0,0.43382,0.00014,24.48971]
[1776627432511,45.55,74971.96,0.0,0.43382,0.00014,24.48971]
[1776627432552,45.55,74971.96,0.0,0.43382,0.00014,24.48971]
[1776627432653,45.55,74966.76,0.0,0.4331,0.00014,24.48049]
[1776627434449,45.55,74965.96,0.0,0.43298,0.00014,24.47905]
[1776627434461,45.55,74965.96,0.0,0.43298,0.00014,24.47905]
[1776627434551,45.55,74964.31,0.0,0.43275,0.00014,24.47609]
[1776627440033,45.55,74963.12,0.0,0.43258,0.00014,24.47391]
[1776627440668,45.55,74963.12,0.0,0.43258,0.00014,24.47391]
[1776627441612,45.55,74964.87,0.0,0.43283,0.00014,24.47703]
[1776627444034,45.55,74965.56,0.0,0.43292,0.00014,24.47826]
[1776627444248,45.55,74965.4,0.0,0.4329,0.00014,24.47797]
[1776627449253,45.55,74966.56,0.0,0.43306,0.00014,24.48003]
[1776627454530,45.55,74969.46,0.0,0.43345,0.00014,24.48168]
[1776627459556,45.55,74971.68,0.0,0.43375,0.00014,24.4856]
[1776627464567,45.55,74972.82,0.0,0.43391,0.00014,24.4876]
[1776627466595,45.55,74974.45,0.0,0.43414,0.00014,24.49047]
[1776627466642,45.55,74975.24,0.0,0.43425,0.00014,24.49185]
[1776627466908,45.55,74975.24,0.0,0.43425,0.00014,24.49185]
[1776627466978,45.55,74975.24,0.0,0.43425,0.00014,24.49185]
[1776627467010,45.55,74975.24,0.0,0.43425,0.00014,24.49185]
[1776627467100,45.55,74975.24,0.0,0.43425,0.00014,24.49185]
[1776627467598,45.55,74983.14,0.0,0.43534,0.00014,24.50564]
[1776627469976,45.54,74988.21,0.0,0.43604,0.00014,24.51435]
[1776627475577,45.54,74992.63,0.0,0.43665,0.00014,24.52189]
[1776627481032,45.54,74991.5,0.0,0.4365,0.00014,24.51995]
[1776627481322,45.54,74991.81,0.0,0.43654,0.00014,24.52047]
[1776627487100,45.54,74993.23,0.0,0.43674,0.00014,24.52298]
[1776627492133,45.55,74994.66,0.0,0.43695,0.00014,24.52547]
[1776627495432,45.55,74995.05,0.0,0.43701,0.00014,24.52616]
[1776627495762,45.55,74996.66,0.0,0.43723,0.00014,24.52891]
[1776627500776,45.55,74996.49,0.0,0.43721,0.00014,24.52867]
[1776627505833,45.56,74997.09,0.0,0.4373,0.00014,24.52975]
[1776627508792,45.56,74989.55,0.0,0.43626,0.00014,24.51697]
[1776627509340,45.56,74989.55,0.0,0.43626,0.00014,24.51697]
[1776627509355,45.56,74989.55,0.0,0.43626,0.00014,24.51697]
[1776627509712,45.56,74989.27,0.0,0.43622,0.00014,24.51649]
[1776627514792,45.56,74990.5,0.0,0.43639,0.00014,24.51516]
[1776627519795,45.57,74990.44,0.0,0.43639,0.00014,24.51516]
[1776627523973,45.57,74995.38,0.0,0.43708,0.00014,24.52363]
[1776627523982,45.57,74995.38,0.0,0.43708,0.00014,24.52363]
[1776627524783,45.57,74995.22,0.0,0.43706,0.00014,24.52337]
[1776627525985,45.57,74995.22,0.0,0.43706,0.00014,24.52337]
[1776627526032,45.57,74995.22,0.0,0.43706,0.00014,24.52337]
[1776627526053,45.57,74995.22,0.0,0.43706,0.00014,24.52337]
[1776627526078,45.58,74995.22,0.0,0.43706,0.00014,24.52339]
[1776627527947,45.58,74995.22,0.0,0.43706,0.00014,24.5234]
[1776627528764,45.58,74998.55,0.0,0.43753,0.00014,24.52906]
[1776627533520,45.58,74997.86,0.0,0.43744,0.00014,24.52794]
[1776627533545,45.58,74997.86,0.0,0.43744,0.00014,24.52794]
[1776627534045,45.58,74997.53,0.0,0.43739,0.00014,24.5274]
[1776627534578,45.58,74997.53,0.0,0.43739,0.00014,24.52741]
[1776627539056,45.59,74996.38,0.0,0.43724,0.00014,24.52552]
[1776627539066,45.59,74996.38,0.0,0.43724,0.00014,24.52552]
[1776627539464,45.59,74996.22,0.0,0.43722,0.00014,24.52527]
[1776627544499,45.59,74992.84,0.0,0.43676,0.00014,24.51961]
[1776627549538,45.59,74989.58,0.0,0.43631,0.00014,24.51409]
[1776627549562,45.59,74989.58,0.0,0.43631,0.00014,24.51409]
[1776627549817,45.59,74989.58,0.0,0.43631,0.00014,24.51409]
[1776627549888,45.6,74989.58,0.0,0.43631,0.00014,24.51412]
[1776627555157,45.6,74982.58,0.0,0.43535,0.00014,24.50217]
[1776627560484,45.61,74983.14,0.0,0.43544,0.00014,24.50321]
[1776627565512,45.61,74982.59,0.0,0.43537,0.00014,24.50235]
[1776627569781,45.62,74990.48,0.0,0.43647,0.00014,24.516]
[1776627571843,45.62,74994.07,0.0,0.43697,0.00014,24.51866]
[1776627576862,45.62,74993.6,0.0,0.4369,0.00014,24.51791]
[1776627577763,45.62,74993.6,0.0,0.43691,0.00014,24.51792]
[1776627577781,45.62,74993.6,0.0,0.43691,0.00014,24.51792]
[1776627577834,45.62,74993.6,0.0,0.43691,0.00014,24.51792]
[1776627577790,45.62,74994.74,0.0,0.43706,0.00014,24.51987]
[1776627578855,45.62,74994.74,0.0,0.43706,0.00014,24.51987]
[1776627578058,45.62,74994.74,0.0,0.43707,0.00014,24.51988]
[1776627579748,45.62,74994.74,0.0,0.43707,0.00014,24.51989]
[1776627584760,45.63,74994.58,0.0,0.43705,0.00014,24.51968]
[1776627584791,45.63,74994.58,0.0,0.43705,0.00014,24.51968]
[1776627584889,45.63,74995.65,0.0,0.4372,0.00014,24.52152]
[1776627584899,45.63,74995.65,0.0,0.4372,0.00014,24.52152]
[1776627585853,45.63,74995.65,0.0,0.4372,0.00014,24.52152]
[1776627585791,45.63,74995.65,0.0,0.4372,0.00014,24.52152]
[1776627585895,45.63,74995.65,0.0,0.4372,0.00014,24.52152]
[1776627586512,45.63,74995.65,0.0,0.4372,0.00014,24.52152]
[1776627586827,45.63,75003.35,0.0,0.43827,0.00014,24.53447]
[1776627587931,45.63,75003.35,0.0,0.43827,0.00014,24.53448]
[1776627588006,45.63,75003.35,0.0,0.43827,0.00014,24.53448]
[1776627588107,45.63,75003.35,0.0,0.43827,0.00014,24.53448]
[1776627588131,45.63,75003.35,0.0,0.43827,0.00014,24.53448]
[1776627588813,45.63,75008.43,0.0,0.43898,0.00014,24.54293]
[1776627595746,45.63,75007.9,0.0,0.43891,0.00014,24.54208]
[1776627601903,45.64,75006.46,0.0,0.43871,0.00014,24.53974]
[1776627607018,45.64,75000.88,0.0,0.43794,0.00014,24.53046]
[1776627615775,45.64,75000.49,0.0,0.43789,0.00014,24.52985]
[1776627616143,45.64,75000.43,0.0,0.43789,0.00014,24.52978]
[1776627616782,45.64,74999.26,0.0,0.43773,0.00014,24.52782]
[1776627617226,45.64,74999.26,0.0,0.43773,0.00014,24.52782]
[1776627617280,45.64,74999.26,0.0,0.43773,0.00014,24.52782]
[1776627617859,45.64,74989.19,0.0,0.43633,0.00014,24.51076]
[1776627619513,45.64,74984.6,0.0,0.43569,0.00014,24.50289]
[1776627619789,45.64,74983.61,0.0,0.43556,0.00014,24.5012]
[1776627620632,45.64,74983.61,0.0,0.43556,0.00014,24.5012]
[1776627620638,45.64,74983.8,0.0,0.43559,0.00014,24.50154]
[1776627621652,45.65,74991.75,0.0,0.43669,0.00014,24.51518]
[1776627623564,45.65,74992.4,0.0,0.43678,0.00014,24.5163]
[1776627623624,45.65,74993.02,0.0,0.43687,0.00014,24.51737]
[1776627629422,45.65,74994.06,0.0,0.43702,0.00014,24.51919]
[1776627634443,45.65,74994.7,0.0,0.4371,0.00014,24.51684]
[1776627641181,45.66,74994.89,0.0,0.43714,0.00014,24.51726]
[1776627645894,45.66,74995.8,0.0,0.43727,0.00014,24.51884]
[1776627645934,45.66,74990.46,0.0,0.43653,0.00014,24.50979]
[1776627646220,45.66,74989.11,0.0,0.43634,0.00014,24.5075]
[1776627651250,45.67,74988.98,0.0,0.43633,0.00014,24.50736]
[1776627658300,45.67,74992.26,0.0,0.4368,0.00014,24.51304]
[1776627664764,45.68,74991.55,0.0,0.4367,0.00014,24.51187]
[1776627666281,45.68,74990.72,0.0,0.43659,0.00014,24.51051]
[1776627666344,45.68,74990.72,0.0,0.43659,0.00014,24.51051]
[1776627666484,45.68,74991.66,0.0,0.43673,0.00014,24.51212]
[1776627668329,45.68,74991.66,0.0,0.43673,0.00014,24.51212]
[1776627668336,45.68,74991.66,0.0,0.43673,0.00014,24.51212]
[1776627668357,45.68,74991.66,0.0,0.43673,0.00014,24.51212]
[1776627668430,45.68,74992.58,0.0,0.43686,0.00014,24.51371]
[1776627674413,45.69,74994.51,0.0,0.43713,0.00014,24.51706]
[1776627677460,45.69,75003.45,0.0,0.43837,0.00014,24.53209]
[1776627678183,45.69,75003.45,0.0,0.43837,0.00014,24.53209]
[1776627678193,45.69,75003.45,0.0,0.43837,0.00014,24.53209]
[1776627678760,45.69,75008.01,0.0,0.43901,0.00014,24.53966]
[1776627679841,45.69,75014.15,0.0,0.43986,0.00014,24.54975]
[1776627680627,45.69,75014.15,0.0,0.43986,0.00014,24.54975]
[1776627680858,45.69,75015.6,0.0,0.44006,0.00014,24.55211]
[1776627683852,45.69,75014.71,0.0,0.43994,0.00014,24.55066]
[1776627683898,45.69,75027.02,0.0,0.44164,0.00014,24.57052]
[1776627684018,45.69,75027.02,0.0,0.44164,0.00014,24.57052]
[1776627684617,45.69,75027.02,0.0,0.44164,0.00014,24.57052]
[1776627684691,45.69,75035.8,0.0,0.44286,0.00014,24.58441]
[1776627686222,45.69,75035.8,0.0,0.44286,0.00014,24.5844]
[1776627686232,45.69,75035.8,0.0,0.44286,0.00014,24.5844]
[1776627686251,45.69,75035.8,0.0,0.44286,0.00014,24.5844]
[1776627686586,45.69,75035.8,0.0,0.44286,0.00014,24.5844]
[1776627686687,45.69,75035.53,0.0,0.44282,0.00014,24.58396]
[1776627691857,45.68,75036.59,0.0,0.44296,0.00014,24.58557]
[1776627696910,45.68,75038.95,0.0,0.44327,0.00014,24.58569]
[1776627697203,45.68,75040.5,0.0,0.44348,0.00014,24.58811]
[1776627697927,45.67,75044.95,0.0,0.4441,0.00014,24.59497]
[1776627698839,45.67,75044.95,0.0,0.4441,0.00014,24.59497]
[1776627698945,45.67,75044.33,0.0,0.44401,0.00014,24.59399]
[1776627701067,45.67,75044.11,0.0,0.44398,0.00014,24.59364]
[1776627701939,45.67,75036.0,0.0,0.44285,0.00014,24.58098]
[1776627702418,45.67,75036.0,0.0,0.44285,0.00014,24.58098]
[1776627702904,45.67,75038.97,0.0,0.44326,0.00014,24.58562]
[1776627703989,45.67,75046.34,0.0,0.44428,0.00014,24.59701]
[1776627708995,45.66,75049.4,0.0,0.4447,0.00014,24.60164]
[1776627714192,45.65,75049.06,0.0,0.44463,0.00014,24.60097]
[1776627715923,45.65,75059.8,0.0,0.44612,0.00014,24.61725]
[1776627720945,45.64,75056.09,0.0,0.44559,0.00014,24.61154]
[1776627725358,45.63,75057.62,0.0,0.4458,0.00014,24.61376]
[1776627725366,45.63,75057.62,0.0,0.4458,0.00014,24.61376]
[1776627726008,45.63,75058.07,0.0,0.44586,0.00014,24.61443]
[1776627727313,45.63,75058.51,0.0,0.44592,0.00014,24.61506]
[1776627727353,45.63,75058.51,0.0,0.44592,0.00014,24.61506]
[1776627727362,45.63,75058.51,0.0,0.44592,0.00014,24.61506]
[1776627727393,45.63,75058.51,0.0,0.44592,0.00014,24.61506]
[1776627728797,45.63,75058.51,0.0,0.44591,0.00014,24.61505]
[1776627736853,45.62,75058.36,0.0,0.44588,0.00014,24.6147]
[1776627737368,45.62,75058.36,0.0,0.44588,0.00014,24.6147]
[1776627737377,45.62,75058.36,0.0,0.44588,0.00014,24.6147]
[1776627737382,45.62,75058.36,0.0,0.44588,0.00014,24.6147]
[1776627737860,45.62,75059.32,0.0,0.44601,0.00014,24.61613]
[1776627740351,45.61,75055.57,0.0,0.44548,0.00014,24.61042]
[1776627740361,45.61,75055.57,0.0,0.44548,0.00014,24.61042]
[1776627740881,45.61,75055.57,0.0,0.44548,0.00014,24.6104]
[1776627745884,45.6,75056.37,0.0,0.44558,0.00014,24.61152]
[1776627750903,45.6,75055.95,0.0,0.44551,0.00014,24.61077]
[1776627755932,45.59,75054.41,0.0,0.44527,0.00014,24.60482]
[1776627760986,45.58,75054.93,0.0,0.44533,0.00014,24.60551]
[1776627766035,45.57,75054.93,0.0,0.44532,0.00014,24.60541]
[1776627767962,45.57,75064.01,0.0,0.44658,0.00014,24.61905]
[1776627770132,45.56,75063.82,0.0,0.44654,0.00014,24.6187]
[1776627770246,45.56,75063.82,0.0,0.44654,0.00014,24.6187]
[1776627770996,45.56,75059.86,0.0,0.44599,0.00014,24.61276]
[1776627772137,45.56,75058.88,0.0,0.44585,0.00014,24.61126]
[1776627772202,45.56,75058.88,0.0,0.44585,0.00014,24.61126]
[1776627774157,45.56,75055.24,0.0,0.44534,0.00014,24.6057]
[1776627774173,45.56,75055.24,0.0,0.44534,0.00014,24.6057]
[1776627776160,45.55,75053.44,0.0,0.44508,0.00014,24.6029]
[1776627776170,45.55,75053.44,0.0,0.44508,0.00014,24.6029]
[1776627778182,45.55,75052.97,0.0,0.44502,0.00014,24.60217]
[1776627778196,45.55,75052.97,0.0,0.44502,0.00014,24.60217]
[1776627778229,45.55,75052.97,0.0,0.44502,0.00014,24.60217]
[1776627779009,45.55,75052.97,0.0,0.44501,0.00014,24.60213]
[1776627782624,45.55,75048.74,0.0,0.44442,0.00014,24.59561]
[1776627782633,45.55,75048.74,0.0,0.44442,0.00014,24.59561]
[1776627782976,45.54,75047.62,0.0,0.44426,0.00014,24.59386]
[1776627787999,45.54,75046.65,0.0,0.44411,0.00014,24.59226]
[1776627793022,45.53,75044.76,0.0,0.44384,0.00014,24.58924]
[1776627798073,45.53,75044.76,0.0,0.44383,0.00014,24.58919]
[1776627803106,45.52,75041.75,0.0,0.4434,0.00014,24.5844]
[1776627808470,45.51,75040.4,0.0,0.44321,0.00014,24.58221]
[1776627812023,45.51,75025.92,0.0,0.44117,0.00014,24.55567]
[1776627812640,45.51,75025.92,0.0,0.44117,0.00014,24.55567]
[1776627812712,45.51,75025.92,0.0,0.44117,0.00014,24.55567]
[1776627812813,45.51,75018.78,0.0,0.44018,0.00014,24.54409]
[1776627813179,45.51,75018.78,0.0,0.44018,0.00014,24.54409]
[1776627813418,45.51,75018.78,0.0,0.44018,0.00014,24.54408]
[1776627814840,45.51,75018.78,0.0,0.44018,0.00014,24.54408]
[1776627814941,45.51,75017.39,0.0,0.43998,0.00014,24.54181]
[1776627818728,45.51,75028.3,0.0,0.4415,0.00014,24.55945]
[1776627824756,45.5,75028.69,0.0,0.44155,0.00014,24.56004]
[1776627824984,45.5,75028.69,0.0,0.44155,0.00014,24.56004]
[1776627824989,45.5,75028.69,0.0,0.44155,0.00014,24.56004]
[1776627825063,45.5,75027.54,0.0,0.44139,0.00014,24.55819]
[1776627829125,45.5,75021.88,0.0,0.4406,0.00014,24.54903]
[1776627829952,45.5,75021.88,0.0,0.4406,0.00014,24.54903]
[1776627829964,45.5,75021.88,0.0,0.4406,0.00014,24.54903]
[1776627829976,45.5,75021.88,0.0,0.4406,0.00014,24.54903]
[1776627830006,45.5,75021.88,0.0,0.4406,0.00014,24.54903]
[1776627830031,45.5,75021.23,0.0,0.44051,0.00014,24.54798]
[1776627831053,45.5,75021.23,0.0,0.44051,0.00014,24.54798]
[1776627831066,45.5,75021.23,0.0,0.44051,0.00014,24.54798]
[1776627842627,45.5,75015.3,0.0,0.43967,0.00014,24.53822]
[1776627848017,45.5,75012.0,0.0,0.43921,0.00014,24.53277]
[1776627848094,45.5,75012.0,0.0,0.43921,0.00014,24.53277]
[1776627849368,45.5,75007.12,0.0,0.43853,0.00014,24.52467]
[1776627849676,45.5,75007.22,0.0,0.43855,0.00014,24.52483]
[1776627851479,45.5,75007.33,0.0,0.43856,0.00014,24.52502]
[1776627851488,45.5,75007.33,0.0,0.43856,0.00014,24.52502]
[1776627851493,45.5,75007.33,0.0,0.43856,0.00014,24.52502]
[1776627851735,45.5,75007.73,0.0,0.43862,0.00014,24.52568]
[1776627858075,45.5,75008.34,0.0,0.4387,0.00014,24.52671]
[1776627858114,45.5,74999.77,0.0,0.43751,0.00014,24.51235]
[1776627863774,45.5,75004.67,0.0,0.4382,0.00014,24.52062]
[1776627865817,45.5,75015.27,0.0,0.43967,0.00014,24.53821]
[1776627868833,45.5,75015.14,0.0,0.43966,0.00014,24.53799]
[1776627868841,45.5,75015.14,0.0,0.43966,0.00014,24.53799]
[1776627869058,45.5,75014.88,0.0,0.43962,0.00014,24.53757]
[1776627869309,45.5,75014.88,0.0,0.43962,0.00014,24.53757]
[1776627869356,45.5,75014.88,0.0,0.43962,0.00014,24.53757]
[1776627870057,45.5,75002.19,0.0,0.43785,0.00014,24.51647]
[1776627870867,45.5,75002.19,0.0,0.43785,0.00014,24.51647]
[1776627870898,45.5,75002.19,0.0,0.43785,0.00014,24.51647]
[1776627870966,45.5,74997.42,0.0,0.43719,0.00014,24.50842]
[1776627871816,45.5,74997.42,0.0,0.43719,0.00014,24.50842]
[1776627871893,45.5,74997.42,0.0,0.43719,0.00014,24.50842]
[1776627871928,45.5,74997.42,0.0,0.43719,0.00014,24.50842]
[1776627871967,45.5,74992.31,0.0,0.43647,0.00014,24.49623]
[1776627873796,45.5,74992.31,0.0,0.43647,0.00014,24.49624]
[1776627874130,45.5,74992.67,0.0,0.43652,0.00014,24.49689]
[1776627879161,45.51,74993.53,0.0,0.43665,0.00014,24.49843]
[1776627879972,45.51,74993.53,0.0,0.43665,0.00014,24.49843]
[1776627879978,45.51,74993.53,0.0,0.43665,0.00014,24.49843]
[1776627880033,45.51,74993.53,0.0,0.43665,0.00014,24.49843]
[1776627880064,45.51,74993.53,0.0,0.43665,0.00014,24.49843]
[1776627880126,45.51,74993.53,0.0,0.43665,0.00014,24.49843]
[1776627880892,45.51,74993.53,0.0,0.43665,0.00014,24.49844]
[1776627881973,45.51,74993.53,0.0,0.43665,0.00014,24.49844]
[1776627881980,45.51,74993.53,0.0,0.43665,0.00014,24.49844]
[1776627882074,45.51,74994.07,0.0,0.43673,0.00014,24.49938]
[1776627885081,45.51,74998.9,0.0,0.4374,0.00014,24.50762]
[1776627885139,45.51,74998.9,0.0,0.4374,0.00014,24.50762]
[1776627886030,45.51,74999.46,0.0,0.43748,0.00014,24.50858]
[1776627887985,45.51,74999.77,0.0,0.43753,0.00014,24.50913]
[1776627893987,45.52,74999.87,0.0,0.43755,0.00014,24.50936]
[1776627899055,45.52,74999.4,0.0,0.43749,0.00014,24.50861]
[1776627899156,45.52,74989.51,0.0,0.43611,0.00014,24.49173]
[1776627903069,45.51,74996.06,0.0,0.43701,0.00014,24.50278]
[1776627909123,45.5,74997.19,0.0,0.43715,0.00014,24.50458]
[1776627910240,45.5,74996.76,0.0,0.43708,0.00014,24.50374]
[1776627910250,45.5,74996.76,0.0,0.43708,0.00014,24.50374]
[1776627910252,45.5,74996.76,0.0,0.43708,0.00014,24.50374]
[1776627911195,45.5,74996.86,0.0,0.43709,0.00014,24.50389]
[1776627916304,45.5,74994.43,0.0,0.43676,0.00014,24.4998]
[1776627921532,45.5,74998.26,0.0,0.4373,0.00014,24.50637]
[1776627922206,45.5,75005.91,0.0,0.43837,0.00014,24.51926]
[1776627927258,45.51,75006.31,0.0,0.43843,0.00014,24.51997]
[1776627932299,45.51,75006.31,0.0,0.43842,0.00014,24.51652]
[1776627934895,45.51,75007.3,0.0,0.43856,0.00014,24.51819]
[1776627934908,45.51,75007.3,0.0,0.43856,0.00014,24.51819]
[1776627934955,45.51,75007.3,0.0,0.43856,0.00014,24.51819]
[1776627935051,45.51,75007.3,0.0,0.43856,0.00014,24.51819]
[1776627935093,45.51,75010.01,0.0,0.43894,0.00014,24.52271]
[1776627937004,45.51,75010.01,0.0,0.43894,0.00014,24.52272]
[1776627937058,45.51,75012.91,0.0,0.43934,0.00014,24.52752]
[1776627942358,45.51,75014.49,0.0,0.43957,0.00014,24.53016]
[1776627945554,45.52,75014.97,0.0,0.43964,0.00014,24.53096]
[1776627946154,45.52,75011.42,0.0,0.43914,0.00014,24.52511]
[1776627947177,45.52,75003.22,0.0,0.438,0.00014,24.51146]
[1776627951215,45.52,75006.62,0.0,0.43848,0.00014,24.5172]
[1776627952213,45.52,75011.7,0.0,0.43919,0.00014,24.52564]
[1776627956199,45.52,75016.65,0.0,0.43988,0.00014,24.5338]
[1776627961296,45.52,75016.01,0.0,0.43979,0.00014,24.53278]
[1776627961310,45.52,75016.01,0.0,0.43979,0.00014,24.53278]
[1776627962227,45.52,75016.01,0.0,0.43979,0.00014,24.53278]
[1776627967242,45.52,75015.74,0.0,0.43976,0.00014,24.53236]
[1776627967594,45.52,75015.74,0.0,0.43976,0.00014,24.53236]
[1776627967926,45.52,75017.31,0.0,0.43998,0.00014,24.53494]
[1776627969191,45.52,75033.08,0.0,0.44217,0.00014,24.56036]
[1776627969456,45.52,75033.08,0.0,0.44217,0.00014,24.56036]
[1776627969480,45.52,75033.08,0.0,0.44217,0.00014,24.56036]
[1776627970272,45.52,75033.79,0.0,0.44227,0.00014,24.56148]
[1776627971463,45.52,75033.49,0.0,0.44223,0.00014,24.561]
[1776627971500,45.52,75033.49,0.0,0.44223,0.00014,24.561]
[1776627973473,45.52,75033.84,0.0,0.44228,0.00014,24.56155]
[1776627973583,45.52,75032.9,0.0,0.44215,0.00014,24.56005]
[1776627974624,45.52,75032.9,0.0,0.44215,0.00014,24.56005]
[1776627974671,45.52,75032.24,0.0,0.44205,0.00014,24.55899]
[1776627980423,45.52,75029.71,0.0,0.4417,0.00014,24.55493]
[1776627987681,45.52,75025.39,0.0,0.44109,0.00014,24.54796]
[1776627991055,45.52,75022.81,0.0,0.44073,0.00014,24.54378]
[1776627991287,45.52,75024.19,0.0,0.44091,0.00014,24.54252]
[1776627991896,45.52,75024.19,0.0,0.44091,0.00014,24.54252]
[1776627992037,45.52,75024.19,0.0,0.44091,0.00014,24.54252]
[1776627992155,45.52,75024.19,0.0,0.44091,0.00014,24.54252]
[1776627992256,45.52,75040.58,0.0,0.4432,0.00014,24.56859]
[1776627992716,45.52,75040.58,0.0,0.4432,0.00014,24.56858]
[1776627994685,45.51,75043.46,0.0,0.4436,0.00014,24.57306]
[1776627994710,45.51,75043.46,0.0,0.4436,0.00014,24.57306]
[1776627994713,45.51,75043.46,0.0,0.4436,0.00014,24.57306]
[1776627994928,45.51,75034.57,0.0,0.44235,0.00014,24.55908]
[1776627996799,45.51,75034.57,0.0,0.44235,0.00014,24.55907]
[1776627996809,45.51,75034.57,0.0,0.44235,0.00014,24.55907]
[1776627997239,45.51,75038.29,0.0,0.44287,0.00014,24.56493]
[1776628002266,45.51,75040.95,0.0,0.44324,0.00014,24.56906]
[1776628004042,45.51,75040.91,0.0,0.44323,0.00014,24.56898]
[1776628004121,45.51,75040.21,0.0,0.44313,0.00014,24.56788]
[1776628006764,45.51,75040.21,0.0,0.44313,0.00014,24.56787]
[1776628006771,45.51,75040.21,0.0,0.44313,0.00014,24.56787]
[1776628006774,45.51,75040.21,0.0,0.44313,0.00014,24.56787]
[1776628007087,45.51,75040.2,0.0,0.44313,0.00014,24.56784]
[1776628009002,45.5,75037.72,0.0,0.44278,0.00014,24.56393]
[1776628009056,45.5,75037.72,0.0,0.44278,0.00014,24.56393]
[1776628010200,45.5,75035.24,0.0,0.44243,0.00014,24.56]
[1776628010301,45.5,75034.35,0.0,0.44231,0.00014,24.55858]
[1776628012236,45.5,75033.61,0.0,0.4422,0.00014,24.55741]
[1776628012246,45.5,75033.61,0.0,0.4422,0.00014,24.55741]
[1776628012272,45.5,75032.66,0.0,0.44207,0.00014,24.55588]
[1776628014250,45.5,75032.16,0.0,0.442,0.00014,24.55509]
[1776628014312,45.5,75032.16,0.0,0.442,0.00014,24.55509]
[1776628015223,45.5,75032.16,0.0,0.442,0.00014,24.55508]
[1776628014869,45.5,75032.16,0.0,0.442,0.00014,24.55507]
[1776628016277,45.5,75032.16,0.0,0.442,0.00014,24.55507]
[1776628015880,45.5,75031.03,0.0,0.44184,0.00014,24.55326]
[1776628017278,45.5,75030.3,0.0,0.44174,0.00014,24.55208]
[1776628022321,45.5,75033.05,0.0,0.44212,0.00014,24.55645]
[1776628027368,45.49,75037.93,0.0,0.44279,0.00014,24.56411]
[1776628032376,45.49,75039.7,0.0,0.44303,0.00014,24.56683]
[1776628037538,45.49,75042.04,0.0,0.44335,0.00014,24.57044]
[1776628042603,45.48,75045.32,0.0,0.4438,0.00014,24.5755]
[1776628047630,45.48,75042.43,0.0,0.44339,0.00014,24.57091]
[1776628052680,45.47,75041.49,0.0,0.44324,0.00014,24.5659]
[1776628055236,45.47,75032.33,0.0,0.44196,0.00014,24.55139]
[1776628058213,45.47,75019.02,0.0,0.4401,0.00014,24.52988]
[1776628059741,45.47,75015.54,0.0,0.43962,0.00014,24.52417]
[1776628059793,45.47,75015.54,0.0,0.43962,0.00014,24.52417]
[1776628060991,45.47,75015.54,0.0,0.43962,0.00014,24.52417]
[1776628061200,45.47,75015.01,0.0,0.43954,0.00014,24.52329]
[1776628061474,45.47,75015.01,0.0,0.43954,0.00014,24.52329]
[1776628061828,45.47,75015.01,0.0,0.43954,0.00014,24.52329]
[1776628063170,45.47,75014.96,0.0,0.43953,0.00014,24.52321]
[1776628063189,45.47,75014.96,0.0,0.43953,0.00014,24.52321]
[1776628063260,45.47,75023.23,0.0,0.44069,0.00014,24.53673]
[1776628065103,45.47,75027.18,0.0,0.44124,0.00014,24.54311]
[1776628065275,45.47,75025.98,0.0,0.44107,0.00014,24.54117]
[1776628069226,45.47,75024.62,0.0,0.44088,0.00014,24.53896]
[1776628069254,45.47,75024.62,0.0,0.44088,0.00014,24.53896]
[1776628069337,45.47,75024.0,0.0,0.44079,0.00014,24.53795]
[1776628075302,45.46,75029.47,0.0,0.44155,0.00014,24.54674]
[1776628081344,45.46,75028.53,0.0,0.44142,0.00014,24.54517]
[1776628084665,45.46,75023.93,0.0,0.44077,0.00014,24.53773]
[1776628084742,45.46,75023.93,0.0,0.44077,0.00014,24.53773]
[1776628085413,45.46,75019.66,0.0,0.44018,0.00014,24.53077]
[1776628086380,45.46,75017.17,0.0,0.43983,0.00014,24.5267]
[1776628087524,45.46,75016.87,0.0,0.43979,0.00014,24.5262]
[1776628088394,45.46,75015.99,0.0,0.43966,0.00014,24.52475]
[1776628088585,45.46,75015.99,0.0,0.43966,0.00014,24.52475]
[1776628089401,45.46,75015.66,0.0,0.43962,0.00014,24.5242]
[1776628089499,45.46,75015.66,0.0,0.43962,0.00014,24.5242]
[1776628089507,45.46,75015.66,0.0,0.43962,0.00014,24.5242]
[1776628090131,45.46,75015.48,0.0,0.43959,0.00014,24.52391]
[1776628095165,45.46,75016.1,0.0,0.43968,0.00014,24.52491]
[1776628100208,45.46,75015.95,0.0,0.43965,0.00014,24.52465]
[1776628105296,45.45,75015.45,0.0,0.43958,0.00014,24.5238]
[1776628110347,45.45,75015.22,0.0,0.43955,0.00014,24.52339]
[1776628115367,45.45,75015.46,0.0,0.43957,0.00014,24.52027]
[1776628117958,45.45,75015.46,0.0,0.43956,0.00014,24.52026]
[1776628117986,45.45,75015.46,0.0,0.43956,0.00014,24.52026]
[1776628118015,45.45,75015.46,0.0,0.43956,0.00014,24.52026]
[1776628118020,45.45,75015.46,0.0,0.43956,0.00014,24.52026]
[1776628118077,45.45,75014.45,0.0,0.43942,0.00014,24.51859]
[1776628119965,45.45,75014.45,0.0,0.43942,0.00014,24.51859]
[1776628120056,45.45,75014.45,0.0,0.43942,0.00014,24.51859]
[1776628120068,45.45,75014.45,0.0,0.43942,0.00014,24.51859]
[1776628120121,45.45,75014.45,0.0,0.43942,0.00014,24.51858]
[1776628124754,45.45,75013.64,0.0,0.43931,0.00014,24.51722]
[1776628124796,45.45,75013.64,0.0,0.43931,0.00014,24.51722]
[1776628126058,45.45,75013.64,0.0,0.43931,0.00014,24.51721]
[1776628126063,45.45,75013.64,0.0,0.43931,0.00014,24.51721]
[1776628126079,45.45,75013.64,0.0,0.43931,0.00014,24.51721]
[1776628126157,45.45,75013.52,0.0,0.43929,0.00014,24.51701]
[1776628128094,45.45,75013.52,0.0,0.43929,0.00014,24.51701]
[1776628128195,45.45,75013.27,0.0,0.43925,0.00014,24.51659]
[1776628133536,45.44,75013.27,0.0,0.43925,0.00014,24.51657]
[1776628134625,45.44,75013.27,0.0,0.43925,0.00014,24.51656]
[1776628134646,45.44,75013.27,0.0,0.43925,0.00014,24.51656]
[1776628136228,45.44,75013.27,0.0,0.43925,0.00014,24.51655]
[1776628136234,45.44,75013.27,0.0,0.43925,0.00014,24.51655]
[1776628136315,45.44,75013.27,0.0,0.43925,0.00014,24.51655]
[1776628141274,45.44,74997.19,0.0,0.437,0.00014,24.48955]
[1776628141640,45.44,74997.19,0.0,0.437,0.00014,24.48955]
[1776628141717,45.44,74997.19,0.0,0.437,0.00014,24.48955]
[1776628142375,45.44,74997.19,0.0,0.437,0.00014,24.48955]
[1776628142384,45.44,74997.19,0.0,0.437,0.00014,24.48955]
[1776628142437,45.44,74991.5,0.0,0.43621,0.00014,24.47984]
[1776628144418,45.44,74992.12,0.0,0.4363,0.00014,24.48091]
[1776628144466,45.44,74992.87,0.0,0.4364,0.00014,24.4822]
[1776628144494,45.44,74992.87,0.0,0.4364,0.00014,24.4822]
[1776628144554,45.44,74992.87,0.0,0.4364,0.00014,24.4822]
[1776628146440,45.44,74992.87,0.0,0.4364,0.00014,24.4822]
[1776628151836,45.45,74992.96,0.0,0.43642,0.00014,24.48243]
[1776628156869,45.45,74992.36,0.0,0.43634,0.00014,24.48146]
[1776628159670,45.45,74993.02,0.0,0.43644,0.00014,24.48261]
[1776628160361,45.45,74993.59,0.0,0.43652,0.00014,24.4836]
[1776628166114,45.46,74995.64,0.0,0.43681,0.00014,24.48715]
[1776628171972,45.46,74997.75,0.0,0.4371,0.00014,24.48731]
[1776628176979,45.46,74997.91,0.0,0.43713,0.00014,24.48764]
[1776628182005,45.47,74996.86,0.0,0.43699,0.00014,24.48591]
[1776628187013,45.47,74997.41,0.0,0.43707,0.00014,24.48689]
[1776628192085,45.47,74996.36,0.0,0.43693,0.00014,24.48516]
[1776628197270,45.48,74996.62,0.0,0.43697,0.00014,24.48566]
[1776628202593,45.48,74997.77,0.0,0.43714,0.00014,24.48768]
[1776628203575,45.48,74998.03,0.0,0.43718,0.00014,24.48815]
[1776628204375,45.48,75002.04,0.0,0.43774,0.00014,24.49492]
[1776628209442,45.48,75002.06,0.0,0.43774,0.00014,24.49499]
[1776628214478,45.49,75001.92,0.0,0.43773,0.00014,24.49481]
[1776628215448,45.49,75001.92,0.0,0.43773,0.00014,24.49482]
[1776628215513,45.49,75006.31,0.0,0.43834,0.00014,24.50218]
[1776628216098,45.49,75006.31,0.0,0.43834,0.00014,24.50218]
[1776628216325,45.49,75015.72,0.0,0.43965,0.00014,24.51779]
[1776628217572,45.49,75015.72,0.0,0.43965,0.00014,24.51779]
[1776628218311,45.49,75016.09,0.0,0.4397,0.00014,24.5184]
[1776628220338,45.49,75003.13,0.0,0.4379,0.00014,24.49686]
[1776628225358,45.49,75005.24,0.0,0.43819,0.00014,24.50043]
[1776628230395,45.49,75006.5,0.0,0.43837,0.00014,24.50256]
[1776628236436,45.49,75007.2,0.0,0.43846,0.00014,24.50026]
[1776628241470,45.49,75006.27,0.0,0.43833,0.00014,24.49872]
[1776628246505,45.49,75013.13,0.0,0.43929,0.00014,24.51013]
[1776628251540,45.49,75013.38,0.0,0.43933,0.00014,24.51054]
[1776628256578,45.49,75009.99,0.0,0.43885,0.00014,24.50492]
[1776628262428,45.49,75005.91,0.0,0.43828,0.00014,24.49811]
[1776628266181,45.49,75005.16,0.0,0.43818,0.00014,24.49686]
[1776628266347,45.49,75005.16,0.0,0.43818,0.00014,24.49686]
[1776628266387,45.49,75004.55,0.0,0.43809,0.00014,24.49584]
[1776628266844,45.49,74992.11,0.0,0.43636,0.00014,24.47475]
[1776628267655,45.49,74992.11,0.0,0.43636,0.00014,24.47476]
[1776628270483,45.49,74992.11,0.0,0.43636,0.00014,24.47476]
[1776628270557,45.49,74992.11,0.0,0.43636,0.00014,24.47476]
[1776628270577,45.5,74986.3,0.0,0.43556,0.00014,24.46479]
[1776628272435,45.5,74986.3,0.0,0.43556,0.00014,24.46479]
[1776628272489,45.5,74986.85,0.0,0.43563,0.00014,24.46575]
[1776628277154,45.5,74988.78,0.0,0.43591,0.00014,24.46913]
[1776628277192,45.5,74988.78,0.0,0.43591,0.00014,24.46913]
[1776628277207,45.5,74980.46,0.0,0.43475,0.00014,24.4547]
[1776628278582,45.5,74980.46,0.0,0.43475,0.00014,24.4547]
[1776628278743,45.5,74980.82,0.0,0.4348,0.00014,24.45536]
[1776628283610,45.5,74982.42,0.0,0.43503,0.00014,24.4582]
[1776628283772,45.5,74983.33,0.0,0.43516,0.00014,24.4598]
[1776628287760,45.51,74983.51,0.0,0.43519,0.00014,24.46015]
[1776628287825,45.51,74983.51,0.0,0.43519,0.00014,24.46015]
[1776628289059,45.51,74979.08,0.0,0.43457,0.00014,24.45244]
[1776628289099,45.51,74979.08,0.0,0.43457,0.00014,24.45244]
[1776628289711,45.51,74975.68,0.0,0.4341,0.00014,24.44649]
[1776628290759,45.51,74975.68,0.0,0.4341,0.00014,24.4465]
[1776628291506,45.51,74977.04,0.0,0.43428,0.00014,24.44541]
[1776628292761,45.51,74977.04,0.0,0.43428,0.00014,24.44543]
[1776628292770,45.51,74977.04,0.0,0.43428,0.00014,24.44543]
[1776628293029,45.51,74976.61,0.0,0.43422,0.00014,24.44469]
[1776628299713,45.51,74976.16,0.0,0.43415,0.00014,24.44381]
[1776628299783,45.51,74976.16,0.0,0.43415,0.00014,24.44381]
[1776628300140,45.51,74974.97,0.0,0.43398,0.00014,24.44168]
[1776628300962,45.51,74974.97,0.0,0.43398,0.00014,24.44168]
[1776628300974,45.51,74974.97,0.0,0.43398,0.00014,24.44168]
[1776628301592,45.5,74975.9,0.0,0.43411,0.00014,24.4433]
[1776628304597,45.5,74983.29,0.0,0.43514,0.00014,24.45619]
[1776628309826,45.5,74980.79,0.0,0.43478,0.00014,24.45178]
[1776628314691,45.49,74981.3,0.0,0.43485,0.00014,24.4526]
[1776628314721,45.49,74981.3,0.0,0.43485,0.00014,24.4526]
[1776628315624,45.49,74985.56,0.0,0.43544,0.00014,24.45999]
[1776628320637,45.49,74984.92,0.0,0.43535,0.00014,24.45884]
[1776628325595,45.49,74992.07,0.0,0.43634,0.00014,24.47116]
[1776628330616,45.49,74994.57,0.0,0.43668,0.00014,24.47535]
[1776628331669,45.48,75000.2,0.0,0.43746,0.00014,24.48489]
[1776628334650,45.48,74992.66,0.0,0.43641,0.00014,24.47199]
[1776628339677,45.47,74992.51,0.0,0.43637,0.00014,24.47162]
[1776628344696,45.47,74994.09,0.0,0.43658,0.00014,24.47421]
[1776628349756,45.46,74994.91,0.0,0.43669,0.00014,24.4755]
[1776628354828,45.45,74995.99,0.0,0.43682,0.00014,24.47374]
[1776628359857,45.45,74996.58,0.0,0.43689,0.00014,24.47465]
[1776628364874,45.44,74996.95,0.0,0.43693,0.00014,24.47519]
[1776628369779,45.44,74991.14,0.0,0.43611,0.00014,24.46512]
[1776628370089,45.44,74991.14,0.0,0.43611,0.00014,24.46512]
[1776628370585,45.44,74988.2,0.0,0.4357,0.00014,24.46006]
[1776628375661,45.44,74988.16,0.0,0.43569,0.00014,24.46002]
[1776628380673,45.44,74987.63,0.0,0.43562,0.00014,24.45912]
[1776628382598,45.44,74985.55,0.0,0.43533,0.00014,24.45552]
[1776628382698,45.44,74996.84,0.0,0.43691,0.00014,24.47492]
[1776628388505,45.44,74995.41,0.0,0.43671,0.00014,24.47247]
[1776628388918,45.44,74995.41,0.0,0.43671,0.00014,24.47247]
[1776628389511,45.44,74994.8,0.0,0.43662,0.00014,24.47143]
[1776628395567,45.43,74996.09,0.0,0.43679,0.00014,24.47355]
[1776628402603,45.42,74991.29,0.0,0.4361,0.00014,24.46512]
[1776628408644,45.41,74990.16,0.0,0.43593,0.00014,24.46305]
[1776628413679,45.41,74988.37,0.0,0.43566,0.00014,24.45633]
[1776628417708,45.4,74998.66,0.0,0.43709,0.00014,24.47392]
[1776628420729,45.4,74989.21,0.0,0.43576,0.00014,24.45765]
[1776628426772,45.39,74989.47,0.0,0.43579,0.00014,24.45797]
[1776628432246,45.39,74991.64,0.0,0.43608,0.00014,24.46163]
[1776628438341,45.38,74991.77,0.0,0.43609,0.00014,24.46173]
[1776628443702,45.37,74990.81,0.0,0.43594,0.00014,24.45992]
[1776628449751,45.37,74990.81,0.0,0.43594,0.00014,24.45992]
[1776628454967,45.36,74989.65,0.0,0.43575,0.00014,24.45767]
[1776628462018,45.35,74989.54,0.0,0.43572,0.00014,24.45731]
[1776628466923,45.34,74989.48,0.0,0.4357,0.00014,24.45711]
[1776628467747,45.34,74983.68,0.0,0.43489,0.00014,24.44699]
[1776628468714,45.34,74972.75,0.0,0.43336,0.00014,24.42766]
[1776628473754,45.33,74971.09,0.0,0.4331,0.00014,24.42108]
[1776628478818,45.32,74969.4,0.0,0.43285,0.00014,24.41787]
[1776628480975,45.32,74968.87,0.0,0.43277,0.00014,24.41686]
[1776628481732,45.32,74963.68,0.0,0.43204,0.00014,24.40747]
[1776628483480,45.32,74962.29,0.0,0.43185,0.00014,24.40497]
[1776628483505,45.32,74962.29,0.0,0.43185,0.00014,24.40497]
[1776628483777,45.32,74960.47,0.0,0.4316,0.00014,24.40168]
[1776628484119,45.32,74960.47,0.0,0.4316,0.00014,24.40168]
[1776628484176,45.32,74960.47,0.0,0.4316,0.00014,24.40168]
[1776628484347,45.32,74960.47,0.0,0.4316,0.00014,24.40168]
[1776628484732,45.32,74953.28,0.0,0.43059,0.00014,24.38854]
[1776628486197,45.32,74951.92,0.0,0.4304,0.00014,24.38605]
[1776628486806,45.32,74952.58,0.0,0.4305,0.00014,24.38728]
[1776628491821,45.32,74949.2,0.0,0.43003,0.00014,24.38107]
[1776628497218,45.33,74947.29,0.0,0.42977,0.00014,24.37757]
[1776628502232,45.33,74943.28,0.0,0.42921,0.00014,24.37012]
[1776628507312,45.33,74943.68,0.0,0.42927,0.00014,24.3709]
[1776628511764,45.33,74943.19,0.0,0.4292,0.00014,24.37002]
[1776628511779,45.33,74943.19,0.0,0.4292,0.00014,24.37002]
[1776628512664,45.33,74942.9,0.0,0.42916,0.00014,24.36948]
[1776628512693,45.33,74942.9,0.0,0.42916,0.00014,24.36948]
[1776628512753,45.33,74942.9,0.0,0.42916,0.00014,24.36946]
[1776628513286,45.33,74942.9,0.0,0.42916,0.00014,24.36946]
[1776628513355,45.33,74942.9,0.0,0.42916,0.00014,24.36946]
[1776628513513,45.33,74942.9,0.0,0.42916,0.00014,24.36946]
[1776628513666,45.33,74942.9,0.0,0.42916,0.00014,24.36946]
[1776628513862,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514073,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514138,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514322,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514378,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514536,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514688,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514781,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514839,45.33,74940.44,0.0,0.42882,0.00014,24.36485]
[1776628514763,45.33,74907.14,0.0,0.42417,0.00014,24.30063]
[1776628514902,45.33,74907.14,0.0,0.42417,0.00014,24.30063]
[1776628514981,45.33,74907.14,0.0,0.42417,0.00014,24.30063]
[1776628514993,45.33,74907.14,0.0,0.42417,0.00014,24.30063]
[1776628515023,45.33,74907.14,0.0,0.42417,0.00014,24.30063]
[1776628515069,45.33,74907.14,0.0,0.42417,0.00014,24.30063]
[1776628515398,45.33,74907.14,0.0,0.42417,0.00014,24.30063]
[1776628518892,45.33,74904.38,0.0,0.42379,0.00014,24.29519]
[1776628519840,45.33,74908.76,0.0,0.4244,0.00014,24.30387]
[1776628524864,45.33,74911.29,0.0,0.42476,0.00014,24.30889]
[1776628525361,45.33,74911.29,0.0,0.42476,0.00014,24.30889]
[1776628526778,45.33,74911.29,0.0,0.42476,0.00014,24.30889]
[1776628531808,45.33,74911.29,0.0,0.42476,0.00014,24.30892]
[1776628536856,45.34,74915.5,0.0,0.42534,0.00014,24.3137]
[1776628541906,45.34,74918.47,0.0,0.42576,0.00014,24.31954]
[1776628546980,45.34,74919.41,0.0,0.42589,0.00014,24.32141]
[1776628550131,45.34,74920.09,0.0,0.42599,0.00014,24.32277]
[1776628550867,45.34,74923.97,0.0,0.42653,0.00014,24.33028]
[1776628555882,45.34,74927.52,0.0,0.42703,0.00014,24.33711]
[1776628561117,45.34,74927.2,0.0,0.42699,0.00014,24.33652]
[1776628562351,45.34,74927.05,0.0,0.42697,0.00014,24.33624]
[1776628562365,45.34,74927.05,0.0,0.42697,0.00014,24.33624]
[1776628562836,45.34,74927.54,0.0,0.42704,0.00014,24.33719]
[1776628565615,45.35,74928.3,0.0,0.42714,0.00014,24.33865]
[1776628565656,45.35,74928.3,0.0,0.42714,0.00014,24.33865]
[1776628568411,45.35,74928.3,0.0,0.42714,0.00014,24.33866]
[1776628568419,45.35,74928.3,0.0,0.42714,0.00014,24.33866]
[1776628568514,45.35,74928.3,0.0,0.42714,0.00014,24.33866]
[1776628569779,45.35,74928.3,0.0,0.42714,0.00014,24.33866]
[1776628574818,45.35,74931.25,0.0,0.42756,0.00014,24.34431]
[1776628576110,45.35,74933.22,0.0,0.42783,0.00014,24.34806]
[1776628576233,45.35,74933.22,0.0,0.42783,0.00014,24.34806]
[1776628576873,45.35,74940.7,0.0,0.42887,0.00014,24.36218]
[1776628578171,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628578181,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628578233,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628578261,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628578843,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628579007,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628579048,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628579912,45.35,74944.82,0.0,0.42945,0.00014,24.36988]
[1776628579924,45.35,74949.44,0.0,0.43009,0.00014,24.37845]
[1776628579941,45.35,74949.44,0.0,0.43009,0.00014,24.37845]
[1776628580857,45.35,74948.29,0.0,0.42993,0.00014,24.37631]
[1776628581892,45.35,74948.29,0.0,0.42993,0.00014,24.37631]
[1776628581974,45.35,74948.29,0.0,0.42993,0.00014,24.37631]
[1776628581992,45.35,74948.29,0.0,0.42993,0.00014,24.37631]
[1776628582872,45.34,74948.29,0.0,0.42993,0.00014,24.37629]
[1776628587907,45.34,74946.98,0.0,0.42974,0.00014,24.37382]
[1776628594782,45.34,74945.86,0.0,0.42957,0.00014,24.3682]
[1776628600997,45.34,74943.97,0.0,0.42931,0.00014,24.36465]
[1776628606035,45.34,74944.89,0.0,0.42944,0.00014,24.36638]
[1776628608499,45.34,74946.07,0.0,0.4296,0.00014,24.36858]
[1776628608502,45.34,74946.07,0.0,0.4296,0.00014,24.36858]
[1776628608559,45.34,74946.07,0.0,0.4296,0.00014,24.36858]
[1776628608810,45.34,74957.55,0.0,0.4312,0.00014,24.38974]
[1776628609108,45.34,74957.55,0.0,0.4312,0.00014,24.38974]
[1776628609167,45.34,74957.55,0.0,0.4312,0.00014,24.38974]
[1776628609268,45.34,74963.07,0.0,0.43197,0.00014,24.39976]
[1776628610581,45.34,74963.07,0.0,0.43197,0.00014,24.39976]
[1776628610701,45.34,74963.53,0.0,0.43203,0.00014,24.40056]
[1776628614541,45.33,74967.29,0.0,0.43255,0.00014,24.40722]
[1776628614550,45.33,74967.29,0.0,0.43255,0.00014,24.40722]
[1776628614922,45.33,74967.29,0.0,0.43254,0.00014,24.40719]
[1776628619952,45.32,74970.71,0.0,0.43301,0.00014,24.41323]
[1776628623863,45.32,74971.13,0.0,0.43306,0.00014,24.41383]
[1776628623904,45.32,74971.13,0.0,0.43306,0.00014,24.41383]
[1776628623949,45.31,74970.88,0.0,0.43302,0.00014,24.41335]
[1776628624641,45.31,74970.88,0.0,0.43302,0.00014,24.41335]
[1776628624704,45.31,74970.88,0.0,0.43302,0.00014,24.41335]
[1776628624782,45.31,74960.56,0.0,0.43157,0.00014,24.39472]
[1776628626324,45.31,74958.32,0.0,0.43126,0.00014,24.39061]
[1776628626333,45.31,74958.32,0.0,0.43126,0.00014,24.39061]
[1776628626336,45.31,74958.32,0.0,0.43126,0.00014,24.39061]
[1776628626905,45.31,74957.64,0.0,0.43116,0.00014,24.38935]
[1776628629791,45.31,74957.54,0.0,0.43114,0.00014,24.3891]
[1776628631210,45.31,74957.54,0.0,0.43114,0.00014,24.38906]
[1776628632782,45.31,74957.54,0.0,0.43114,0.00014,24.38906]
[1776628632883,45.3,74958.73,0.0,0.4313,0.00014,24.39119]
[1776628638259,45.3,74957.01,0.0,0.43105,0.00014,24.38793]
[1776628643557,45.29,74956.96,0.0,0.43104,0.00014,24.38777]
[1776628649336,45.29,74956.14,0.0,0.4309,0.00014,24.38608]
[1776628654773,45.28,74961.07,0.0,0.43157,0.00014,24.39148]
[1776628655200,45.28,74960.86,0.0,0.43154,0.00014,24.39107]
[1776628655978,45.28,74960.86,0.0,0.43154,0.00014,24.39102]
[1776628657243,45.27,74960.86,0.0,0.43153,0.00014,24.39099]
[1776628657252,45.27,74960.86,0.0,0.43153,0.00014,24.39099]
[1776628657293,45.27,74960.86,0.0,0.43153,0.00014,24.39099]
[1776628657350,45.27,74960.86,0.0,0.43153,0.00014,24.39099]
[1776628658818,45.27,74960.86,0.0,0.43153,0.00014,24.39099]
[1776628658857,45.27,74960.86,0.0,0.43153,0.00014,24.39099]
[1776628658958,45.27,74959.83,0.0,0.43138,0.00014,24.38906]
[1776628663534,45.27,74964.41,0.0,0.43202,0.00014,24.39731]
[1776628663566,45.27,74964.41,0.0,0.43202,0.00014,24.39731]
[1776628663844,45.27,74970.98,0.0,0.43293,0.00014,24.40913]
[1776628665300,45.26,74970.98,0.0,0.43293,0.00014,24.4091]
[1776628665924,45.26,74972.48,0.0,0.43314,0.00014,24.41176]
[1776628667366,45.26,74975.32,0.0,0.43353,0.00014,24.4168]
[1776628667462,45.26,74975.32,0.0,0.43353,0.00014,24.4168]
[1776628673489,45.26,74975.3,0.0,0.43353,0.00014,24.41676]
[1776628674576,45.26,74973.12,0.0,0.43323,0.00014,24.41287]
[1776628674656,45.26,74973.12,0.0,0.43323,0.00014,24.41287]
[1776628675419,45.26,74973.18,0.0,0.43323,0.00014,24.41297]
[1776628675450,45.26,74973.18,0.0,0.43323,0.00014,24.41297]
[1776628675458,45.26,74973.18,0.0,0.43323,0.00014,24.41297]
[1776628675525,45.26,74972.85,0.0,0.43319,0.00014,24.41238]
[1776628677451,45.26,74972.85,0.0,0.43319,0.00014,24.41238]
[1776628677552,45.26,74973.22,0.0,0.43324,0.00014,24.41303]
[1776628678129,45.26,74973.22,0.0,0.43324,0.00014,24.41303]
[1776628678166,45.26,74973.22,0.0,0.43324,0.00014,24.41303]
[1776628679494,45.26,74973.22,0.0,0.43324,0.00014,24.41303]
[1776628679580,45.26,74973.59,0.0,0.43329,0.00014,24.41369]
[1776628684594,45.26,74975.38,0.0,0.43354,0.00014,24.41687]
[1776628691631,45.26,74977.89,0.0,0.43389,0.00014,24.42132]
[1776628696666,45.26,74979.48,0.0,0.43411,0.00014,24.42413]
[1776628698108,45.26,74980.1,0.0,0.4342,0.00014,24.42522]
[1776628698125,45.26,74980.1,0.0,0.4342,0.00014,24.42522]
[1776628698878,45.26,74980.7,0.0,0.43428,0.00014,24.42628]
[1776628703880,45.26,74982.33,0.0,0.43451,0.00014,24.42915]
[1776628708915,45.26,74984.45,0.0,0.43481,0.00014,24.43286]
[1776628713917,45.26,74987.52,0.0,0.43522,0.00014,24.43469]
[1776628718995,45.25,74989.07,0.0,0.43543,0.00014,24.43734]
[1776628724029,45.25,74990.71,0.0,0.43566,0.00014,24.44015]
[1776628728356,45.25,74991.13,0.0,0.43572,0.00014,24.44084]
[1776628728368,45.25,74991.13,0.0,0.43572,0.00014,24.44084]
[1776628728428,45.25,74991.13,0.0,0.43572,0.00014,24.44084]
[1776628728893,45.25,74990.78,0.0,0.43567,0.00014,24.44022]
[1776628730400,45.25,74990.36,0.0,0.43561,0.00014,24.43948]
[1776628730907,45.25,74990.42,0.0,0.43561,0.00014,24.43957]
[1776628735028,45.24,74990.58,0.0,0.43563,0.00014,24.43981]
[1776628735038,45.24,74991.48,0.0,0.43575,0.00014,24.44135]
[1776628736446,45.24,74991.48,0.0,0.43575,0.00014,24.44134]
[1776628736453,45.24,74991.48,0.0,0.43575,0.00014,24.44134]
[1776628736949,45.24,74991.48,0.0,0.43575,0.00014,24.44134]
[1776628741985,45.24,74990.75,0.0,0.43564,0.00014,24.44]
[1776628747019,45.23,74989.95,0.0,0.43552,0.00014,24.43853]
[1776628752056,45.23,75000.91,0.0,0.43706,0.00014,24.4574]
[1776628754700,45.23,75002.8,0.0,0.43733,0.00014,24.46062]
[1776628754900,45.23,75002.8,0.0,0.43733,0.00014,24.46062]
[1776628755111,45.23,75004.05,0.0,0.4375,0.00014,24.46276]
[1776628758748,45.24,75004.65,0.0,0.43759,0.00014,24.4638]
[1776628759114,45.24,75004.52,0.0,0.43757,0.00014,24.46359]
[1776628762811,45.24,75004.42,0.0,0.43756,0.00014,24.46345]
[1776628762850,45.24,75004.42,0.0,0.43756,0.00014,24.46345]
[1776628762892,45.24,75004.64,0.0,0.43759,0.00014,24.46382]
[1776628764912,45.24,75004.64,0.0,0.43759,0.00014,24.46382]
[1776628764917,45.24,75004.64,0.0,0.43759,0.00014,24.46382]
[1776628764933,45.24,75004.64,0.0,0.43759,0.00014,24.46382]
[1776628764990,45.24,75003.34,0.0,0.43741,0.00014,24.46162]
[1776628766904,45.24,75002.83,0.0,0.43734,0.00014,24.46076]
[1776628766925,45.24,75002.83,0.0,0.43734,0.00014,24.46076]
[1776628774268,45.24,75000.26,0.0,0.43697,0.00014,24.45291]
[1776628775656,45.24,74998.69,0.0,0.43675,0.00014,24.45021]
[1776628775672,45.24,74998.69,0.0,0.43675,0.00014,24.45021]
[1776628775706,45.24,74998.69,0.0,0.43675,0.00014,24.45021]
[1776628776046,45.24,74999.65,0.0,0.43688,0.00014,24.45182]
[1776628777065,45.24,74999.65,0.0,0.43688,0.00014,24.45182]
[1776628777099,45.24,74999.8,0.0,0.4369,0.00014,24.45207]
[1776628782121,45.24,75000.14,0.0,0.43695,0.00014,24.45271]
[1776628787186,45.25,75000.03,0.0,0.43695,0.00014,24.45262]
[1776628788478,45.25,74996.84,0.0,0.4365,0.00014,24.44718]
[1776628789092,45.25,74993.57,0.0,0.43604,0.00014,24.44154]
[1776628794155,45.25,74989.8,0.0,0.43551,0.00014,24.43499]
[1776628797589,45.24,74987.09,0.0,0.43512,0.00014,24.43017]
[1776628798073,45.24,74987.58,0.0,0.43519,0.00014,24.43103]
[1776628799607,45.24,74986.26,0.0,0.43501,0.00014,24.42872]
[1776628799621,45.24,74986.26,0.0,0.43501,0.00014,24.42872]
[1776628800095,45.24,74985.8,0.0,0.43494,0.00014,24.42791]
[1776628805103,45.24,74988.17,0.0,0.43527,0.00014,24.43204]
[1776628805877,45.24,74987.81,0.0,0.43522,0.00014,24.43141]
[1776628805944,45.24,74987.81,0.0,0.43522,0.00014,24.43141]
[1776628806125,45.24,74986.4,0.0,0.43503,0.00014,24.42894]
[1776628807079,45.24,74973.56,0.0,0.43322,0.00014,24.40621]
[1776628808050,45.24,74971.66,0.0,0.43296,0.00014,24.40279]
[1776628808719,45.24,74971.66,0.0,0.43296,0.00014,24.40279]
[1776628809069,45.24,74970.78,0.0,0.43283,0.00014,24.4012]
[1776628809565,45.24,74970.78,0.0,0.43283,0.00014,24.4012]
[1776628810145,45.23,74969.04,0.0,0.43258,0.00014,24.39804]
[1776628812132,45.24,74962.35,0.0,0.43165,0.00014,24.38593]
[1776628813166,45.24,74954.8,0.0,0.43059,0.00014,24.37209]
[1776628813573,45.24,74954.8,0.0,0.43059,0.00014,24.37209]
[1776628813630,45.24,74954.8,0.0,0.43059,0.00014,24.37209]
[1776628813729,45.24,74954.8,0.0,0.43059,0.00014,24.37209]
[1776628814156,45.24,74955.33,0.0,0.43067,0.00014,24.37307]
[1776628815618,45.24,74955.32,0.0,0.43066,0.00014,24.37305]
[1776628815635,45.24,74955.32,0.0,0.43066,0.00014,24.37305]
[1776628816168,45.24,74955.44,0.0,0.43068,0.00014,24.37327]
[1776628820129,45.24,74955.37,0.0,0.43067,0.00014,24.37314]
[1776628821066,45.23,74974.95,0.0,0.43341,0.00014,24.40863]
[1776628821753,45.23,74974.95,0.0,0.43341,0.00014,24.40863]
[1776628821818,45.23,74974.95,0.0,0.43341,0.00014,24.40863]
[1776628822033,45.23,74975.41,0.0,0.43348,0.00014,24.40943]
[1776628823752,45.23,74974.9,0.0,0.4334,0.00014,24.4085]
[1776628824094,45.23,74976.02,0.0,0.43356,0.00014,24.41048]
[1776628829164,45.23,74971.54,0.0,0.43292,0.00014,24.40238]
[1776628834169,45.22,74971.84,0.0,0.43294,0.00014,24.39931]
[1776628839597,45.21,74970.99,0.0,0.43281,0.00014,24.39766]
[1776628844625,45.21,74970.14,0.0,0.43268,0.00014,24.396]
[1776628848148,45.21,74965.76,0.0,0.43206,0.00014,24.38804]
[1776628848083,45.2,74956.34,0.0,0.43074,0.00014,24.3708]
[1776628849206,45.2,74953.79,0.0,0.43038,0.00014,24.3661]
[1776628850161,45.2,74961.3,0.0,0.43143,0.00014,24.37989]
[1776628853222,45.2,74961.08,0.0,0.4314,0.00014,24.37947]
[1776628853233,45.2,74955.75,0.0,0.43065,0.00014,24.36971]
[1776628854216,45.2,74954.73,0.0,0.43051,0.00014,24.36783]
[1776628859238,45.21,74955.03,0.0,0.43056,0.00014,24.36841]
[1776628863242,45.21,74948.16,0.0,0.4296,0.00014,24.35568]
[1776628866239,45.21,74943.92,0.0,0.429,0.00014,24.34774]
[1776628871287,45.21,74943.08,0.0,0.42888,0.00014,24.34616]
[1776628875244,45.21,74933.27,0.0,0.42751,0.00014,24.32756]
[1776628876764,45.21,74928.15,0.0,0.42679,0.00014,24.31774]
[1776628877141,45.21,74927.36,0.0,0.42668,0.00014,24.31623]
[1776628879047,45.21,74927.72,0.0,0.42674,0.00014,24.31693]
[1776628879229,45.21,74928.04,0.0,0.42678,0.00014,24.31756]
[1776628880723,45.21,74927.97,0.0,0.42677,0.00014,24.31744]
[1776628880770,45.21,74927.97,0.0,0.42677,0.00014,24.31744]
[1776628880776,45.21,74927.97,0.0,0.42677,0.00014,24.31744]
[1776628880963,45.21,74927.97,0.0,0.42677,0.00014,24.31745]
[1776628883876,45.21,74924.95,0.0,0.42635,0.00014,24.31165]
[1776628884197,45.21,74907.35,0.0,0.42389,0.00014,24.27716]
[1776628885232,45.21,74899.77,0.0,0.42284,0.00014,24.26202]
[1776628886167,45.21,74907.66,0.0,0.42394,0.00014,24.2778]
[1776628888205,45.21,74899.89,0.0,0.42286,0.00014,24.26233]
[1776628888800,45.21,74899.89,0.0,0.42286,0.00014,24.26233]
[1776628889193,45.21,74899.44,0.0,0.4228,0.00014,24.26144]
[1776628890246,45.21,74899.44,0.0,0.4228,0.00014,24.26144]
[1776628890257,45.22,74896.76,0.0,0.42242,0.00014,24.25607]
[1776628890325,45.22,74896.76,0.0,0.42242,0.00014,24.25607]
[1776628890391,45.22,74896.76,0.0,0.42242,0.00014,24.25607]
[1776628891036,45.22,74896.76,0.0,0.42241,0.00014,24.25257]
[1776628892044,45.22,74888.3,0.0,0.42123,0.00014,24.23539]
[1776628892544,45.22,74888.3,0.0,0.42123,0.00014,24.23539]
[1776628892669,45.22,74888.3,0.0,0.42123,0.00014,24.23539]
[1776628893124,45.22,74873.76,0.0,0.4192,0.00014,24.20537]
[1776628894636,45.22,74868.55,0.0,0.41848,0.00014,24.19447]
[1776628894647,45.22,74868.55,0.0,0.41848,0.00014,24.19447]
[1776628895226,45.22,74864.32,0.0,0.41789,0.00014,24.18556]
[1776628895443,45.22,74864.32,0.0,0.41789,0.00014,24.18556]
[1776628895590,45.22,74864.32,0.0,0.41789,0.00014,24.18556]
[1776628895620,45.22,74864.32,0.0,0.41789,0.00014,24.18556]
[1776628895767,45.22,74864.32,0.0,0.41789,0.00014,24.18556]
[1776628896078,45.22,74864.32,0.0,0.41789,0.00014,24.18555]
[1776628897001,45.22,74864.32,0.0,0.41789,0.00014,24.18555]
[1776628897102,45.22,74866.99,0.0,0.41826,0.00014,24.19117]
[1776628899044,45.22,74866.99,0.0,0.41826,0.00014,24.19116]
[1776628899055,45.22,74866.99,0.0,0.41826,0.00014,24.19116]
[1776628899122,45.22,74862.37,0.0,0.41761,0.00014,24.18139]
[1776628899764,45.22,74862.37,0.0,0.41761,0.00014,24.18139]
[1776628900100,45.21,74862.37,0.0,0.41761,0.00014,24.18138]
[1776628905143,45.21,74865.73,0.0,0.41807,0.00014,24.18843]
[1776628910175,45.21,74864.59,0.0,0.41791,0.00014,24.18596]
[1776628915211,45.21,74862.19,0.0,0.41757,0.00014,24.18083]
[1776628916221,45.21,74855.84,0.0,0.41669,0.00014,24.1673]
[1776628921256,45.21,74856.0,0.0,0.41671,0.00014,24.16764]
[1776628926292,45.21,74849.79,0.0,0.41585,0.00014,24.15433]
[1776628929549,45.21,74851.36,0.0,0.41607,0.00014,24.15773]
[1776628929709,45.21,74851.36,0.0,0.41607,0.00014,24.15773]
[1776628930279,45.21,74852.52,0.0,0.41623,0.00014,24.16024]
[1776628932255,45.21,74837.48,0.0,0.41414,0.00014,24.12762]
[1776628934883,45.21,74840.62,0.0,0.41458,0.00014,24.13453]
[1776628934897,45.21,74840.62,0.0,0.41458,0.00014,24.13453]
[1776628935202,45.21,74839.89,0.0,0.41448,0.00014,24.13295]
[1776628938672,45.21,74842.42,0.0,0.41483,0.00014,24.13852]
[1776628938735,45.21,74842.42,0.0,0.41483,0.00014,24.13852]
[1776628939832,45.22,74842.71,0.0,0.41487,0.00014,24.13916]
[1776628940295,45.22,74842.11,0.0,0.41479,0.00014,24.13787]
[1776628945331,45.22,74839.13,0.0,0.41438,0.00014,24.13144]
[1776628946156,45.22,74839.13,0.0,0.41438,0.00014,24.13144]
[1776628946255,45.22,74834.56,0.0,0.41375,0.00014,24.12143]
[1776628947259,45.22,74827.49,0.0,0.41276,0.00014,24.10583]
[1776628948207,45.22,74827.49,0.0,0.41276,0.00014,24.10583]
[1776628948227,45.22,74827.98,0.0,0.41283,0.00014,24.10694]
[1776628948599,45.22,74827.98,0.0,0.41283,0.00014,24.10694]
[1776628949056,45.22,74827.98,0.0,0.41283,0.00014,24.10694]
[1776628949143,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628949469,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628949666,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628949762,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628949765,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628949941,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628949977,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628950195,45.22,74815.9,0.0,0.41115,0.00014,24.07993]
[1776628950272,45.22,74805.1,0.0,0.40965,0.00014,24.05542]
[1776628951141,45.22,74805.1,0.0,0.40965,0.00014,24.05542]
[1776628951316,45.22,74805.1,0.0,0.40965,0.00014,24.05542]
[1776628951336,45.22,74805.09,0.0,0.40964,0.00014,24.05184]
[1776628951344,45.22,74805.09,0.0,0.40964,0.00014,24.05184]
[1776628952197,45.22,74805.09,0.0,0.40964,0.00014,24.05184]
[1776628952252,45.22,74805.09,0.0,0.40964,0.00014,24.05184]
[1776628952298,45.22,74798.17,0.0,0.40867,0.00014,24.03593]
[1776628952597,45.22,74798.17,0.0,0.40867,0.00014,24.03593]
[1776628952645,45.22,74798.17,0.0,0.40867,0.00014,24.03593]
[1776628952863,45.22,74798.86,0.0,0.40877,0.00014,24.03748]
[1776628953471,45.22,74798.86,0.0,0.40877,0.00014,24.03748]
[1776628953530,45.22,74798.86,0.0,0.40877,0.00014,24.03748]
[1776628953877,45.22,74798.86,0.0,0.40877,0.00014,24.03748]
[1776628953952,45.22,74798.86,0.0,0.40877,0.00014,24.03748]
[1776628953978,45.22,74798.66,0.0,0.40874,0.00014,24.03698]
[1776628955115,45.22,74798.66,0.0,0.40874,0.00014,24.03698]
[1776628955159,45.22,74798.66,0.0,0.40874,0.00014,24.03698]
[1776628955217,45.22,74795.53,0.0,0.4083,0.00014,24.02977]
[1776628956239,45.22,74795.53,0.0,0.4083,0.00014,24.02977]
[1776628956248,45.22,74795.53,0.0,0.4083,0.00014,24.02977]
[1776628956250,45.22,74795.53,0.0,0.4083,0.00014,24.02977]
[1776628956266,45.22,74795.53,0.0,0.4083,0.00014,24.02977]
[1776628956349,45.22,74795.53,0.0,0.4083,0.00014,24.02977]
[1776628956537,45.22,74795.44,0.0,0.40829,0.00014,24.02958]
[1776628957510,45.22,74795.44,0.0,0.40829,0.00014,24.02958]
[1776628957608,45.22,74795.44,0.0,0.40829,0.00014,24.02958]
[1776628957705,45.22,74786.21,0.0,0.40701,0.00014,24.00813]
[1776628959021,45.22,74786.21,0.0,0.40701,0.00014,24.00813]
[1776628959030,45.22,74786.21,0.0,0.40701,0.00014,24.00813]
[1776628959316,45.22,74782.02,0.0,0.40643,0.00014,23.99831]
[1776628960245,45.22,74782.02,0.0,0.40643,0.00014,23.99831]
[1776628961238,45.22,74781.11,0.0,0.40631,0.00014,23.99615]
[1776628962096,45.22,74781.11,0.0,0.40631,0.00014,23.99615]
[1776628962198,45.22,74789.97,0.0,0.40754,0.00014,24.01691]
[1776628962507,45.22,74789.97,0.0,0.40754,0.00014,24.01691]
[1776628962563,45.22,74789.97,0.0,0.40754,0.00014,24.01691]
[1776628964268,45.22,74795.27,0.0,0.40827,0.00014,24.02921]
[1776628964281,45.22,74795.27,0.0,0.40827,0.00014,24.02921]
[1776628964119,45.22,74795.56,0.0,0.40831,0.00014,24.0298]
[1776628964375,45.22,74795.56,0.0,0.40831,0.00014,24.0298]
[1776628964699,45.22,74795.56,0.0,0.40831,0.00014,24.0298]
[1776628965002,45.22,74796.01,0.0,0.40837,0.00014,24.03081]
[1776628966385,45.22,74801.49,0.0,0.40913,0.00014,24.04349]
[1776628966399,45.22,74801.49,0.0,0.40913,0.00014,24.04349]
[1776628966444,45.22,74801.49,0.0,0.40913,0.00014,24.04349]
[1776628966605,45.22,74801.49,0.0,0.40913,0.00014,24.04349]
[1776628967406,45.22,74801.49,0.0,0.40913,0.00014,24.04349]
[1776628968291,45.22,74802.6,0.0,0.40929,0.00014,24.04615]
[1776628970328,45.22,74809.28,0.0,0.41023,0.00014,24.0615]
[1776628970355,45.22,74809.28,0.0,0.41023,0.00014,24.0615]
[1776628971269,45.22,74809.8,0.0,0.4103,0.00014,24.06272]
[1776628975336,45.23,74803.42,0.0,0.40943,0.00014,24.04834]
[1776628977343,45.23,74800.68,0.0,0.40905,0.00014,24.0421]
[1776628977351,45.23,74787.36,0.0,0.40721,0.00014,24.0113]
[1776628977691,45.23,74787.36,0.0,0.40721,0.00014,24.0113]
[1776628977749,45.23,74787.36,0.0,0.40721,0.00014,24.0113]
[1776628977798,45.23,74781.67,0.0,0.40642,0.00014,23.99796]
[1776628978551,45.23,74781.67,0.0,0.40642,0.00014,23.99796]
[1776628979034,45.23,74781.67,0.0,0.40642,0.00014,23.99796]
[1776628979081,45.23,74781.67,0.0,0.40642,0.00014,23.99796]
[1776628979182,45.24,74780.57,0.0,0.40627,0.00014,23.9955]
[1776628980544,45.24,74780.57,0.0,0.40627,0.00014,23.9955]
[1776628981046,45.24,74780.57,0.0,0.40627,0.00014,23.9955]
[1776628981084,45.24,74780.57,0.0,0.40627,0.00014,23.9955]
[1776628981094,45.24,74778.81,0.0,0.40604,0.00014,23.99149]
[1776628983542,45.24,74775.53,0.0,0.40559,0.00014,23.98388]
[1776628984371,45.24,74766.63,0.0,0.40436,0.00014,23.96271]
[1776628985276,45.25,74755.83,0.0,0.40287,0.00014,23.93671]
[1776628985922,45.25,74755.83,0.0,0.40287,0.00014,23.93671]
[1776628985996,45.25,74755.83,0.0,0.40287,0.00014,23.93671]
[1776628986024,45.24,74765.56,0.0,0.40421,0.00014,23.96015]
[1776628986581,45.24,74765.56,0.0,0.40421,0.00014,23.96015]
[1776628987118,45.24,74768.32,0.0,0.4046,0.00014,23.96674]
[1776628990203,45.24,74776.07,0.0,0.40566,0.00014,23.98509]
[1776628992716,45.24,74781.25,0.0,0.40638,0.00014,23.99731]
[1776628993276,45.24,74781.25,0.0,0.40638,0.00014,23.99731]
[1776628993347,45.24,74781.25,0.0,0.40638,0.00014,23.99731]
[1776628993367,45.24,74783.82,0.0,0.40674,0.00014,24.0034]
[1776628994304,45.25,74795.03,0.0,0.4083,0.00014,24.02956]
[1776628994883,45.25,74795.03,0.0,0.4083,0.00014,24.02956]
[1776628994925,45.25,74785.9,0.0,0.40704,0.00014,24.00838]
[1776628996942,45.25,74768.4,0.0,0.40462,0.00014,23.96715]
[1776628997841,45.25,74768.4,0.0,0.40462,0.00014,23.96712]
[1776629002876,45.25,74768.8,0.0,0.40468,0.00014,23.96818]
[1776629004438,45.25,74768.34,0.0,0.40462,0.00014,23.96711]
[1776629004751,45.25,74768.34,0.0,0.40462,0.00014,23.96711]
[1776629005388,45.25,74755.79,0.0,0.40289,0.00014,23.93694]
[1776629005430,45.25,74755.79,0.0,0.40289,0.00014,23.93694]
[1776629005825,45.25,74755.79,0.0,0.40289,0.00014,23.93694]
[1776629006070,45.25,74755.79,0.0,0.40289,0.00014,23.93694]
[1776629006084,45.25,74755.79,0.0,0.40289,0.00014,23.93694]
[1776629006293,45.25,74755.79,0.0,0.40289,0.00014,23.93694]
[1776629006307,45.25,74755.79,0.0,0.40289,0.00014,23.93694]
[1776629006339,45.25,74736.8,0.0,0.40026,0.00014,23.8904]
[1776629006489,45.25,74736.8,0.0,0.40026,0.00014,23.8904]
[1776629006905,45.25,74736.8,0.0,0.40026,0.00014,23.89041]
[1776629007421,45.25,74736.8,0.0,0.40026,0.00014,23.89041]
[1776629007543,45.25,74736.8,0.0,0.40026,0.00014,23.89041]
[1776629007912,45.25,74733.96,0.0,0.39987,0.00014,23.88337]
[1776629008904,45.25,74733.96,0.0,0.39987,0.00014,23.88337]
[1776629008980,45.25,74733.96,0.0,0.39987,0.00014,23.88337]
[1776629009002,45.25,74733.96,0.0,0.39987,0.00014,23.88337]
[1776629011983,45.25,74737.51,0.0,0.40036,0.00014,23.8922]
[1776629012003,45.25,74737.51,0.0,0.40036,0.00014,23.8922]
[1776629012174,45.25,74743.55,0.0,0.40118,0.00014,23.90354]
[1776629015162,45.25,74743.22,0.0,0.40113,0.00014,23.90273]
[1776629015291,45.25,74744.25,0.0,0.40128,0.00014,23.90526]
[1776629019350,45.25,74752.22,0.0,0.40238,0.00014,23.92474]
[1776629020391,45.25,74760.53,0.0,0.40353,0.00014,23.94486]
[1776629020881,45.25,74760.53,0.0,0.40353,0.00014,23.94486]
[1776629021264,45.25,74760.53,0.0,0.40353,0.00014,23.94486]
[1776629021357,45.25,74767.91,0.0,0.40455,0.00014,23.96257]
[1776629025149,45.26,74767.33,0.0,0.40447,0.00014,23.96124]
[1776629025217,45.26,74767.33,0.0,0.40447,0.00014,23.96124]
[1776629025318,45.26,74773.83,0.0,0.40537,0.00014,23.97674]
[1776629027393,45.26,74772.28,0.0,0.40516,0.00014,23.97303]
[1776629027461,45.26,74768.3,0.0,0.4046,0.00014,23.96354]
[1776629028183,45.26,74768.3,0.0,0.4046,0.00014,23.96354]
[1776629028353,45.26,74768.75,0.0,0.40467,0.00014,23.96464]
[1776629029389,45.26,74757.82,0.0,0.40316,0.00014,23.93842]
[1776629032369,45.26,74764.42,0.0,0.40407,0.00014,23.95434]
[1776629033420,45.26,74772.16,0.0,0.40514,0.00014,23.9728]
[1776629034681,45.26,74774.82,0.0,0.40551,0.00014,23.97915]
[1776629034691,45.26,74774.82,0.0,0.40551,0.00014,23.97915]
[1776629034783,45.26,74774.82,0.0,0.40551,0.00014,23.97915]
[1776629035109,45.26,74774.82,0.0,0.40552,0.00014,23.97918]
[1776629035581,45.26,74774.82,0.0,0.40552,0.00014,23.97918]
[1776629035620,45.26,74774.82,0.0,0.40552,0.00014,23.97918]
[1776629036380,45.26,74775.94,0.0,0.40567,0.00014,23.98181]
[1776629036756,45.26,74775.94,0.0,0.40567,0.00014,23.98181]
[1776629037422,45.26,74776.08,0.0,0.40569,0.00014,23.98213]
[1776629042487,45.26,74778.94,0.0,0.40608,0.00014,23.98879]
[1776629044134,45.26,74778.94,0.0,0.40608,0.00014,23.98876]
[1776629044167,45.26,74778.94,0.0,0.40608,0.00014,23.98876]
[1776629044268,45.25,74766.61,0.0,0.40437,0.00014,23.95945]
[1776629045667,45.25,74766.61,0.0,0.40437,0.00014,23.95947]
[1776629045681,45.25,74766.61,0.0,0.40437,0.00014,23.95947]
[1776629045724,45.25,74766.61,0.0,0.40437,0.00014,23.95947]
[1776629046323,45.26,74764.8,0.0,0.40412,0.00014,23.95516]
[1776629047969,45.26,74766.01,0.0,0.40429,0.00014,23.95807]
[1776629048296,45.26,74766.01,0.0,0.40429,0.00014,23.95807]
[1776629048397,45.26,74755.91,0.0,0.40289,0.00014,23.93376]
[1776629049155,45.26,74755.91,0.0,0.40289,0.00014,23.93376]
[1776629049220,45.26,74755.91,0.0,0.40289,0.00014,23.93376]
[1776629049783,45.26,74751.0,0.0,0.40221,0.00014,23.92185]
[1776629049852,45.26,74751.0,0.0,0.40221,0.00014,23.92185]
[1776629050225,45.26,74751.0,0.0,0.40221,0.00014,23.92185]
[1776629051256,45.26,74758.37,0.0,0.40323,0.00014,23.93973]
[1776629055791,45.26,74759.49,0.0,0.40339,0.00014,23.94245]
[1776629055848,45.26,74759.49,0.0,0.40339,0.00014,23.94245]
[1776629056260,45.26,74758.56,0.0,0.40326,0.00014,23.94021]
[1776629059352,45.26,74752.64,0.0,0.40244,0.00014,23.92589]
[1776629060863,45.26,74750.4,0.0,0.40213,0.00014,23.92044]
[1776629061017,45.26,74750.4,0.0,0.40213,0.00014,23.92044]
[1776629061310,45.26,74750.4,0.0,0.40213,0.00014,23.92044]
[1776629061385,45.26,74750.4,0.0,0.40213,0.00014,23.92044]
[1776629061435,45.26,74741.43,0.0,0.4009,0.00014,23.89845]
[1776629061573,45.26,74741.43,0.0,0.4009,0.00014,23.89845]
[1776629062384,45.26,74741.43,0.0,0.4009,0.00014,23.89845]
[1776629062422,45.26,74741.43,0.0,0.4009,0.00014,23.89845]
[1776629063314,45.26,74741.99,0.0,0.40097,0.00014,23.89982]
[1776629063731,45.26,74741.99,0.0,0.40097,0.00014,23.89982]
[1776629063795,45.26,74741.99,0.0,0.40097,0.00014,23.89982]
[1776629063805,45.26,74741.99,0.0,0.40097,0.00014,23.89982]
[1776629064322,45.26,74741.62,0.0,0.40092,0.00014,23.89892]
[1776629064988,45.26,74741.62,0.0,0.40092,0.00014,23.89892]
[1776629065020,45.26,74741.62,0.0,0.40092,0.00014,23.89892]
[1776629065328,45.26,74749.69,0.0,0.40204,0.00014,23.91871]
[1776629066155,45.26,74749.69,0.0,0.40204,0.00014,23.91871]
[1776629066335,45.26,74747.86,0.0,0.40178,0.00014,23.91423]
[1776629066807,45.26,74747.86,0.0,0.40178,0.00014,23.91423]
[1776629067341,45.26,74748.27,0.0,0.40184,0.00014,23.91523]
[1776629068111,45.26,74748.27,0.0,0.40184,0.00014,23.91523]
[1776629068349,45.26,74748.32,0.0,0.40185,0.00014,23.91535]
[1776629073385,45.26,74745.95,0.0,0.4015,0.00014,23.90597]
[1776629078419,45.26,74745.8,0.0,0.40148,0.00014,23.90561]
[1776629083454,45.26,74749.37,0.0,0.40198,0.00014,23.91435]
[1776629084758,45.26,74749.43,0.0,0.40198,0.00014,23.9145]
[1776629085148,45.26,74749.43,0.0,0.40198,0.00014,23.9145]
[1776629085468,45.26,74749.43,0.0,0.40198,0.00014,23.9145]
[1776629086051,45.26,74749.43,0.0,0.40198,0.00014,23.9145]
[1776629086110,45.26,74749.43,0.0,0.40198,0.00014,23.9145]
[1776629086476,45.26,74736.89,0.0,0.40025,0.00014,23.88366]
[1776629087484,45.26,74739.04,0.0,0.40055,0.00014,23.88899]
[1776629087927,45.26,74739.04,0.0,0.40055,0.00014,23.88899]
[1776629087942,45.26,74739.04,0.0,0.40055,0.00014,23.88899]
[1776629088491,45.26,74738.87,0.0,0.40053,0.00014,23.88859]
[1776629089496,45.26,74748.51,0.0,0.40186,0.00014,23.91229]
[1776629090008,45.26,74748.51,0.0,0.40186,0.00014,23.91229]
[1776629090020,45.26,74748.51,0.0,0.40186,0.00014,23.91229]
[1776629090448,45.26,74749.69,0.0,0.40202,0.00014,23.91517]
[1776629092430,45.26,74750.43,0.0,0.40213,0.00014,23.91698]
[1776629092437,45.26,74750.43,0.0,0.40213,0.00014,23.91698]
[1776629092499,45.26,74750.43,0.0,0.40213,0.00014,23.91698]
[1776629092518,45.26,74749.72,0.0,0.40203,0.00014,23.91525]
[1776629098355,45.26,74750.68,0.0,0.40216,0.00014,23.91759]
[1776629100548,45.26,74750.6,0.0,0.40215,0.00014,23.91739]
[1776629100649,45.26,74750.48,0.0,0.40213,0.00014,23.9171]
[1776629106616,45.26,74751.21,0.0,0.40223,0.00014,23.91888]
[1776629107617,45.26,74751.21,0.0,0.40223,0.00014,23.91888]
[1776629108384,45.26,74750.62,0.0,0.40215,0.00014,23.91745]
[1776629108795,45.26,74750.62,0.0,0.40215,0.00014,23.91745]
[1776629108813,45.26,74750.62,0.0,0.40215,0.00014,23.91745]
[1776629108841,45.26,74750.62,0.0,0.40215,0.00014,23.91745]
[1776629109046,45.26,74748.69,0.0,0.40189,0.00014,23.91273]
[1776629110701,45.26,74748.69,0.0,0.40189,0.00014,23.91274]
[1776629110882,45.26,74748.74,0.0,0.40189,0.00014,23.91286]
[1776629112576,45.26,74748.74,0.0,0.40189,0.00014,23.91286]
[1776629113073,45.26,74744.24,0.0,0.40127,0.00014,23.90184]
[1776629113807,45.26,74730.89,0.0,0.39943,0.00014,23.8688]
[1776629114831,45.26,74730.89,0.0,0.39943,0.00014,23.8688]
[1776629114879,45.26,74730.89,0.0,0.39943,0.00014,23.8688]
[1776629114973,45.26,74730.69,0.0,0.3994,0.00014,23.86831]
[1776629116189,45.26,74730.69,0.0,0.3994,0.00014,23.86831]
[1776629116288,45.26,74730.86,0.0,0.39943,0.00014,23.86879]
[1776629116916,45.26,74730.86,0.0,0.39943,0.00014,23.86879]
[1776629116964,45.26,74731.19,0.0,0.39947,0.00014,23.86961]
[1776629120950,45.26,74731.33,0.0,0.3995,0.00014,23.87004]
[1776629121043,45.26,74734.55,0.0,0.39994,0.00014,23.87808]
[1776629123610,45.27,74732.27,0.0,0.39963,0.00014,23.87246]
[1776629123641,45.27,74732.27,0.0,0.39963,0.00014,23.87246]
[1776629123732,45.27,74732.27,0.0,0.39963,0.00014,23.87246]
[1776629123803,45.27,74732.27,0.0,0.39963,0.00014,23.87246]
[1776629123857,45.27,74732.27,0.0,0.39963,0.00014,23.87246]
[1776629123956,45.27,74732.27,0.0,0.39963,0.00014,23.87246]
[1776629124458,45.27,74724.27,0.0,0.39853,0.00014,23.85252]
[1776629125304,45.27,74713.07,0.0,0.39699,0.00014,23.82425]
[1776629125898,45.27,74713.07,0.0,0.39699,0.00014,23.82425]
[1776629126873,45.27,74712.97,0.0,0.39697,0.00014,23.82399]
[1776629126880,45.27,74712.97,0.0,0.39697,0.00014,23.82399]
[1776629126941,45.27,74712.97,0.0,0.39697,0.00014,23.82399]
[1776629127009,45.27,74712.97,0.0,0.39697,0.00014,23.82399]
[1776629127308,45.27,74712.52,0.0,0.39692,0.00014,23.82296]
[1776629128397,45.27,74721.31,0.0,0.39813,0.00014,23.84527]
[1776629128633,45.27,74721.31,0.0,0.39813,0.00014,23.84527]
[1776629128677,45.27,74721.31,0.0,0.39813,0.00014,23.84527]
[1776629128688,45.27,74721.31,0.0,0.39813,0.00014,23.84527]
[1776629129028,45.27,74721.31,0.0,0.39813,0.00014,23.84527]
[1776629129389,45.27,74725.46,0.0,0.39871,0.00014,23.85574]
[1776629131107,45.27,74725.46,0.0,0.39871,0.00014,23.85574]
[1776629133112,45.27,74727.68,0.0,0.399,0.00014,23.8578]
[1776629133532,45.28,74728.34,0.0,0.3991,0.00014,23.85951]
[1776629136019,45.28,74728.34,0.0,0.3991,0.00014,23.85954]
[1776629136051,45.28,74728.34,0.0,0.3991,0.00014,23.85954]
[1776629142372,45.28,74727.52,0.0,0.399,0.00014,23.85768]
[1776629144664,45.28,74727.98,0.0,0.39907,0.00014,23.85893]
[1776629144733,45.28,74727.98,0.0,0.39907,0.00014,23.85893]
[1776629144755,45.28,74727.98,0.0,0.39907,0.00014,23.85893]
[1776629144817,45.28,74727.98,0.0,0.39907,0.00014,23.85893]
[1776629144876,45.28,74727.98,0.0,0.39907,0.00014,23.85893]
[1776629144973,45.28,74727.98,0.0,0.39907,0.00014,23.85893]
[1776629145281,45.28,74727.98,0.0,0.39907,0.00014,23.85893]
[1776629145382,45.29,74731.32,0.0,0.39954,0.00014,23.86733]
[1776629145978,45.29,74731.32,0.0,0.39954,0.00014,23.86733]
[1776629146024,45.29,74731.32,0.0,0.39954,0.00014,23.86733]
[1776629146033,45.29,74731.32,0.0,0.39954,0.00014,23.86733]
[1776629146096,45.29,74731.32,0.0,0.39954,0.00014,23.86733]
[1776629147057,45.29,74732.74,0.0,0.39973,0.00014,23.87089]
[1776629147061,45.29,74732.74,0.0,0.39973,0.00014,23.87089]
[1776629147167,45.29,74732.74,0.0,0.39973,0.00014,23.87089]
[1776629147266,45.29,74728.13,0.0,0.3991,0.00014,23.85942]
[1776629148918,45.29,74720.13,0.0,0.398,0.00014,23.83937]
[1776629153953,45.29,74720.13,0.0,0.39801,0.00014,23.83958]
[1776629154814,45.29,74720.13,0.0,0.39801,0.00014,23.83958]
[1776629155464,45.29,74720.13,0.0,0.39801,0.00014,23.83958]
[1776629155543,45.29,74719.92,0.0,0.39799,0.00014,23.83913]
[1776629158575,45.3,74718.76,0.0,0.39783,0.00014,23.83628]
[1776629158652,45.3,74718.76,0.0,0.39783,0.00014,23.83628]
[1776629159520,45.3,74718.76,0.0,0.39783,0.00014,23.83628]
[1776629160097,45.3,74724.99,0.0,0.3987,0.00014,23.85204]
[1776629165472,45.3,74724.33,0.0,0.39861,0.00014,23.85051]
[1776629166924,45.3,74723.83,0.0,0.39855,0.00014,23.84933]
[1776629167042,45.3,74723.83,0.0,0.39855,0.00014,23.84936]
[1776629169453,45.31,74724.75,0.0,0.39868,0.00014,23.8517]
[1776629169546,45.31,74724.75,0.0,0.39868,0.00014,23.8517]
[1776629169502,45.31,74720.23,0.0,0.39806,0.00014,23.84041]
[1776629169613,45.31,74720.23,0.0,0.39806,0.00014,23.84041]
[1776629170063,45.31,74720.23,0.0,0.39806,0.00014,23.84041]
[1776629171270,45.31,74720.23,0.0,0.39806,0.00014,23.84041]
[1776629172332,45.31,74715.45,0.0,0.39741,0.00014,23.8284]
[1776629172966,45.31,74718.06,0.0,0.39777,0.00014,23.83504]
[1776629173004,45.31,74718.06,0.0,0.39777,0.00014,23.83504]
[1776629173105,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629173733,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629173766,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629173777,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629173840,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629173911,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629174337,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629174388,45.31,74718.31,0.0,0.3978,0.00014,23.83571]
[1776629175832,45.31,74718.14,0.0,0.39778,0.00014,23.83532]
[1776629175880,45.31,74718.14,0.0,0.39778,0.00014,23.83532]
[1776629180156,45.32,74722.21,0.0,0.39835,0.00014,23.84574]
[1776629180187,45.32,74722.21,0.0,0.39835,0.00014,23.84574]
[1776629180575,45.32,74722.21,0.0,0.39835,0.00014,23.84574]
[1776629180642,45.32,74722.17,0.0,0.39835,0.00014,23.84567]
[1776629181090,45.32,74722.17,0.0,0.39835,0.00014,23.84567]
[1776629181172,45.32,74726.54,0.0,0.39896,0.00014,23.85665]
[1776629182250,45.32,74726.54,0.0,0.39896,0.00014,23.85665]
[1776629182298,45.32,74726.54,0.0,0.39896,0.00014,23.85665]
[1776629183907,45.32,74727.18,0.0,0.39905,0.00014,23.8583]
[1776629184008,45.32,74727.07,0.0,0.39903,0.00014,23.85803]
[1776629189196,45.32,74727.13,0.0,0.39905,0.00014,23.85832]
[1776629194231,45.33,74726.58,0.0,0.39896,0.00014,23.8535]
[1776629196099,45.33,74725.66,0.0,0.39884,0.00014,23.85122]
[1776629196103,45.33,74725.66,0.0,0.39884,0.00014,23.85122]
[1776629196246,45.33,74725.55,0.0,0.39883,0.00014,23.85097]
[1776629199667,45.33,74725.54,0.0,0.39883,0.00014,23.85103]
[1776629199726,45.33,74725.54,0.0,0.39883,0.00014,23.85103]
[1776629200415,45.33,74725.54,0.0,0.39883,0.00014,23.85103]
[1776629200477,45.33,74728.58,0.0,0.39925,0.00014,23.85865]
[1776629203102,45.33,74726.98,0.0,0.39903,0.00014,23.85471]
[1776629203294,45.33,74727.52,0.0,0.39911,0.00014,23.85609]
[1776629208329,45.33,74727.68,0.0,0.39914,0.00014,23.85662]
[1776629213364,45.34,74729.26,0.0,0.39937,0.00014,23.86069]
[1776629217050,45.34,74729.74,0.0,0.39944,0.00014,23.86196]
[1776629217114,45.34,74729.74,0.0,0.39944,0.00014,23.86196]
[1776629218440,45.34,74730.07,0.0,0.39948,0.00014,23.86281]
[1776629218503,45.34,74723.91,0.0,0.39864,0.00014,23.84745]
[1776629223516,45.35,74718.53,0.0,0.39791,0.00014,23.83409]
[1776629224288,45.35,74718.53,0.0,0.39791,0.00014,23.83409]
[1776629224355,45.35,74718.53,0.0,0.39791,0.00014,23.83409]
[1776629224530,45.35,74718.53,0.0,0.39791,0.00014,23.83409]
[1776629224631,45.35,74718.53,0.0,0.39791,0.00014,23.83413]
[1776629225638,45.35,74718.53,0.0,0.39791,0.00014,23.83413]
[1776629225625,45.35,74725.75,0.0,0.39891,0.00014,23.85229]
[1776629225772,45.35,74725.75,0.0,0.39891,0.00014,23.85229]
[1776629226109,45.35,74725.75,0.0,0.39891,0.00014,23.85229]
[1776629226118,45.35,74725.75,0.0,0.39891,0.00014,23.85229]
[1776629226456,45.35,74725.75,0.0,0.39891,0.00014,23.85233]
[1776629227513,45.35,74713.51,0.0,0.39722,0.00014,23.82153]
[1776629227795,45.35,74713.51,0.0,0.39722,0.00014,23.82153]
[1776629227893,45.35,74713.51,0.0,0.39722,0.00014,23.82153]
[1776629228469,45.35,74713.51,0.0,0.39722,0.00014,23.82156]
[1776629229110,45.35,74713.51,0.0,0.39722,0.00014,23.82156]
[1776629232723,45.35,74717.86,0.0,0.39783,0.00014,23.83272]
[1776629233505,45.35,74718.14,0.0,0.39787,0.00014,23.83346]
[1776629235127,45.36,74718.84,0.0,0.39797,0.00014,23.83526]
[1776629235192,45.36,74718.84,0.0,0.39797,0.00014,23.83526]
[1776629235369,45.36,74718.84,0.0,0.39797,0.00014,23.83526]
[1776629235397,45.36,74718.84,0.0,0.39797,0.00014,23.83526]
[1776629235416,45.36,74718.84,0.0,0.39797,0.00014,23.83526]
[1776629235571,45.36,74728.1,0.0,0.39925,0.00014,23.85847]
[1776629236560,45.36,74728.1,0.0,0.39925,0.00014,23.85847]
[1776629236784,45.36,74728.1,0.0,0.39925,0.00014,23.85854]
[1776629236826,45.36,74728.1,0.0,0.39925,0.00014,23.85854]
[1776629237593,45.36,74747.0,0.0,0.40186,0.00014,23.90515]
[1776629238565,45.36,74747.0,0.0,0.40186,0.00014,23.90518]
[1776629239103,45.36,74747.0,0.0,0.40186,0.00014,23.90518]
[1776629239184,45.36,74747.0,0.0,0.40186,0.00014,23.90518]
[1776629241589,45.36,74754.12,0.0,0.40284,0.00014,23.92248]
[1776629242817,45.36,74756.35,0.0,0.40315,0.00014,23.92785]
[1776629242979,45.36,74756.35,0.0,0.40315,0.00014,23.92785]
[1776629243574,45.36,74762.73,0.0,0.40403,0.00014,23.94318]
[1776629243992,45.36,74762.73,0.0,0.40403,0.00014,23.94318]
[1776629244037,45.36,74762.73,0.0,0.40403,0.00014,23.94318]
[1776629244056,45.36,74762.73,0.0,0.40403,0.00014,23.94318]
[1776629244586,45.36,74767.04,0.0,0.40463,0.00014,23.95345]
[1776629244924,45.36,74767.04,0.0,0.40463,0.00014,23.95345]
[1776629245588,45.36,74768.44,0.0,0.40482,0.00014,23.95676]
[1776629247484,45.36,74773.13,0.0,0.40546,0.00014,23.96786]
[1776629247651,45.36,74773.13,0.0,0.40546,0.00014,23.96786]
[1776629247660,45.35,74796.13,0.0,0.40865,0.00014,24.02149]
[1776629247757,45.35,74796.13,0.0,0.40865,0.00014,24.02149]
[1776629247786,45.35,74796.13,0.0,0.40865,0.00014,24.02149]
[1776629248108,45.35,74796.13,0.0,0.40865,0.00014,24.02149]
[1776629248183,45.35,74796.13,0.0,0.40865,0.00014,24.02149]
[1776629249016,45.35,74796.13,0.0,0.40865,0.00014,24.02148]
[1776629249214,45.35,74796.13,0.0,0.40865,0.00014,24.02148]
[1776629249618,45.36,74801.11,0.0,0.40934,0.00014,24.03293]
[1776629250850,45.36,74800.77,0.0,0.40929,0.00014,24.03217]
[1776629251630,45.36,74797.83,0.0,0.40887,0.00014,24.02191]
[1776629252637,45.36,74780.47,0.0,0.40647,0.00014,23.98161]
[1776629253644,45.35,74778.94,0.0,0.40625,0.00014,23.97798]
[1776629257171,45.35,74774.73,0.0,0.40566,0.00014,23.96795]
[1776629257175,45.35,74774.73,0.0,0.40566,0.00014,23.96795]
[1776629257513,45.35,74773.28,0.0,0.40546,0.00014,23.96449]
[1776629259137,45.35,74773.28,0.0,0.40546,0.00014,23.96446]
[1776629259686,45.35,74773.28,0.0,0.40545,0.00014,23.96442]
[1776629265624,45.34,74769.14,0.0,0.40487,0.00014,23.95448]
[1776629265636,45.34,74769.14,0.0,0.40487,0.00014,23.95448]
[1776629265728,45.34,74768.92,0.0,0.40484,0.00014,23.95389]
[1776629271113,45.34,74767.9,0.0,0.40469,0.00014,23.95135]
[1776629272623,45.34,74768.56,0.0,0.40478,0.00014,23.95286]
[1776629272636,45.34,74768.56,0.0,0.40478,0.00014,23.95286]
[1776629272724,45.34,74764.05,0.0,0.40415,0.00014,23.94206]
[1776629277753,45.34,74761.26,0.0,0.40377,0.00014,23.93543]
[1776629282775,45.34,74759.64,0.0,0.40355,0.00014,23.93158]
[1776629287801,45.34,74766.55,0.0,0.40449,0.00014,23.94799]
[1776629290342,45.33,74774.15,0.0,0.40554,0.00014,23.96598]
[1776629293707,45.33,74774.54,0.0,0.40559,0.00014,23.96678]
[1776629294745,45.33,74774.75,0.0,0.40561,0.00014,23.9672]
[1776629294988,45.33,74774.75,0.0,0.40561,0.00014,23.9672]
[1776629294995,45.33,74774.75,0.0,0.40561,0.00014,23.9672]
[1776629295691,45.33,74775.87,0.0,0.40576,0.00014,23.9698]
[1776629296716,45.33,74783.58,0.0,0.40683,0.00014,23.98787]
[1776629297671,45.32,74791.67,0.0,0.40794,0.00014,24.00666]
[1776629297806,45.32,74791.67,0.0,0.40794,0.00014,24.00666]
[1776629298688,45.32,74791.86,0.0,0.40797,0.00014,24.00707]
[1776629300156,45.32,74791.86,0.0,0.40797,0.00014,24.00704]
[1776629300722,45.32,74790.07,0.0,0.40772,0.00014,24.00286]
[1776629305742,45.32,74789.12,0.0,0.40758,0.00014,24.00057]
[1776629310106,45.32,74788.73,0.0,0.40754,0.00014,23.99982]
[1776629310213,45.32,74788.27,0.0,0.40747,0.00014,23.99876]
[1776629315328,45.33,74788.45,0.0,0.40749,0.00014,23.99578]
[1776629321114,45.34,74789.05,0.0,0.4076,0.00014,23.99745]
[1776629326240,45.34,74788.41,0.0,0.40752,0.00014,23.99611]
[1776629326741,45.34,74783.43,0.0,0.40683,0.00014,23.98459]
[1776629331751,45.35,74782.14,0.0,0.40667,0.00014,23.98174]
[1776629333880,45.35,74776.17,0.0,0.40585,0.00014,23.96785]
[1776629334645,45.35,74762.0,0.0,0.40389,0.00014,23.93417]
[1776629335686,45.35,74760.83,0.0,0.40373,0.00014,23.93133]
[1776629337583,45.35,74761.29,0.0,0.40379,0.00014,23.9324]
[1776629337597,45.35,74761.29,0.0,0.40379,0.00014,23.9324]
[1776629337769,45.35,74761.36,0.0,0.4038,0.00014,23.93253]
[1776629339807,45.35,74761.5,0.0,0.40381,0.00014,23.9328]
[1776629339814,45.35,74761.5,0.0,0.40381,0.00014,23.9328]
[1776629339858,45.35,74761.5,0.0,0.40381,0.00014,23.9328]
[1776629340247,45.35,74761.5,0.0,0.40381,0.00014,23.9328]
[1776629342566,45.35,74761.99,0.0,0.40387,0.00014,23.93391]
[1776629342617,45.35,74761.99,0.0,0.40387,0.00014,23.93391]
[1776629342643,45.35,74761.99,0.0,0.40387,0.00014,23.93391]
[1776629342769,45.35,74775.37,0.0,0.40572,0.00014,23.96575]
[1776629343537,45.35,74775.59,0.0,0.40575,0.00014,23.96626]
[1776629348549,45.35,74777.02,0.0,0.40595,0.00014,23.96963]
[1776629354283,45.35,74780.23,0.0,0.40639,0.00014,23.97715]
[1776629354577,45.35,74780.23,0.0,0.40639,0.00014,23.97715]
[1776629354608,45.35,74780.23,0.0,0.40639,0.00014,23.97715]
[1776629354699,45.35,74780.23,0.0,0.40639,0.00014,23.97715]
[1776629354795,45.35,74777.61,0.0,0.40604,0.00014,23.97108]
[1776629360200,45.36,74777.7,0.0,0.40607,0.00014,23.97153]
[1776629365429,45.36,74778.7,0.0,0.40622,0.00014,23.97412]
[1776629369384,45.36,74778.47,0.0,0.4062,0.00014,23.97367]
[1776629369485,45.37,74780.39,0.0,0.40647,0.00014,23.97826]
[1776629370696,45.37,74786.42,0.0,0.40731,0.00014,23.99243]
[1776629377139,45.37,74786.3,0.0,0.40729,0.00014,23.98876]
[1776629380478,45.38,74787.72,0.0,0.40749,0.00014,23.99219]
[1776629380769,45.38,74788.16,0.0,0.40756,0.00014,23.99324]
[1776629381113,45.38,74788.16,0.0,0.40756,0.00014,23.99324]
[1776629381187,45.38,74788.16,0.0,0.40756,0.00014,23.99324]
[1776629381546,45.38,74788.16,0.0,0.40756,0.00014,23.99327]
[1776629382552,45.38,74781.78,0.0,0.40668,0.00014,23.97843]
[1776629383001,45.38,74781.78,0.0,0.40668,0.00014,23.97843]
[1776629383076,45.38,74781.78,0.0,0.40668,0.00014,23.97843]
[1776629383470,45.38,74781.78,0.0,0.40668,0.00014,23.97843]
[1776629383504,45.38,74781.78,0.0,0.40668,0.00014,23.97843]
[1776629383648,45.38,74781.78,0.0,0.40668,0.00014,23.97843]
[1776629383749,45.38,74804.8,0.0,0.40987,0.00014,24.03155]
[1776629384378,45.38,74804.8,0.0,0.40987,0.00014,24.03155]
[1776629384398,45.38,74804.8,0.0,0.40987,0.00014,24.03155]
[1776629384675,45.38,74804.22,0.0,0.40979,0.00014,24.03027]
[1776629384931,45.38,74804.22,0.0,0.40979,0.00014,24.03027]
[1776629385700,45.38,74804.22,0.0,0.40979,0.00014,24.03027]
[1776629385798,45.38,74806.05,0.0,0.41004,0.00014,24.03445]
[1776629385930,45.38,74806.05,0.0,0.41004,0.00014,24.03445]
[1776629387086,45.38,74806.05,0.0,0.41004,0.00014,24.03447]
[1776629387093,45.38,74806.05,0.0,0.41004,0.00014,24.03447]
[1776629387506,45.38,74806.05,0.0,0.41004,0.00014,24.03447]
[1776629387587,45.38,74805.44,0.0,0.40996,0.00014,24.0331]
[1776629389249,45.39,74805.85,0.0,0.41002,0.00014,24.03405]
[1776629389810,45.39,74806.12,0.0,0.41006,0.00014,24.03468]
[1776629394841,45.39,74809.75,0.0,0.41057,0.00014,24.04298]
[1776629399844,45.39,74812.3,0.0,0.41093,0.00014,24.04882]
[1776629400112,45.39,74812.3,0.0,0.41093,0.00014,24.04885]
[1776629400407,45.39,74812.3,0.0,0.41093,0.00014,24.04885]
[1776629401500,45.39,74806.91,0.0,0.41018,0.00014,24.03667]
[1776629401688,45.39,74806.91,0.0,0.41018,0.00014,24.03671]
[1776629405233,45.4,74801.8,0.0,0.40948,0.00014,24.02519]
[1776629405480,45.4,74801.8,0.0,0.40948,0.00014,24.02519]
[1776629405775,45.4,74802.9,0.0,0.40964,0.00014,24.02773]
[1776629410822,45.4,74804.6,0.0,0.40988,0.00014,24.03173]
[1776629415865,45.41,74804.47,0.0,0.40988,0.00014,24.03157]
[1776629420935,45.41,74807.49,0.0,0.4103,0.00014,24.03854]
[1776629425962,45.41,74809.48,0.0,0.41058,0.00014,24.04314]
[1776629427882,45.42,74819.26,0.0,0.41194,0.00014,24.06515]
[1776629429924,45.42,74827.29,0.0,0.41306,0.00014,24.08304]
[1776629431904,45.42,74827.22,0.0,0.41306,0.00014,24.0829]
[1776629432903,45.42,74827.27,0.0,0.41305,0.00014,24.0795]
[1776629433792,45.42,74827.27,0.0,0.41305,0.00014,24.0795]
[1776629433801,45.42,74827.27,0.0,0.41305,0.00014,24.0795]
[1776629433945,45.42,74829.07,0.0,0.4133,0.00014,24.08349]
[1776629438948,45.42,74831.87,0.0,0.4137,0.00014,24.0897]
[1776629441160,45.42,74834.54,0.0,0.41407,0.00014,24.09557]
[1776629441966,45.42,74834.2,0.0,0.41402,0.00014,24.09484]
[1776629442974,45.42,74820.01,0.0,0.41206,0.00014,24.06356]
[1776629446931,45.43,74821.62,0.0,0.41228,0.00014,24.06717]
[1776629447000,45.43,74821.74,0.0,0.4123,0.00014,24.0675]
[1776629448951,45.43,74827.89,0.0,0.41316,0.00014,24.08114]
[1776629450265,45.43,74827.87,0.0,0.41316,0.00014,24.08111]
[1776629450956,45.43,74828.58,0.0,0.41325,0.00014,24.08268]
[1776629451828,45.43,74828.58,0.0,0.41325,0.00014,24.08268]
[1776629451885,45.43,74828.58,0.0,0.41325,0.00014,24.08268]
[1776629451909,45.43,74816.63,0.0,0.4116,0.00014,24.0562]
[1776629452205,45.43,74816.63,0.0,0.4116,0.00014,24.0562]
[1776629452248,45.43,74815.81,0.0,0.41149,0.00014,24.05437]
[1776629458079,45.43,74816.56,0.0,0.4116,0.00014,24.05616]
[1776629461872,45.44,74818.27,0.0,0.41184,0.00014,24.06003]
[1776629461970,45.44,74821.46,0.0,0.41228,0.00014,24.06715]
[1776629462354,45.44,74821.46,0.0,0.41228,0.00014,24.06715]
[1776629462391,45.44,74821.46,0.0,0.41228,0.00014,24.06715]
[1776629462453,45.44,74821.46,0.0,0.41228,0.00014,24.06715]
[1776629462492,45.44,74822.78,0.0,0.41247,0.00014,24.07008]
[1776629468631,45.44,74825.49,0.0,0.41285,0.00014,24.07616]
[1776629473725,45.44,74827.28,0.0,0.4131,0.00014,24.08018]
[1776629474739,45.44,74828.0,0.0,0.4132,0.00014,24.08178]
[1776629474818,45.44,74828.0,0.0,0.4132,0.00014,24.08178]
[1776629476607,45.44,74827.18,0.0,0.41309,0.00014,24.08001]
[1776629476634,45.44,74827.67,0.0,0.41316,0.00014,24.0811]
[1776629481926,45.45,74826.9,0.0,0.41306,0.00014,24.07948]
[1776629487282,45.45,74826.92,0.0,0.41307,0.00014,24.07961]
[1776629492317,45.45,74826.6,0.0,0.41301,0.00014,24.07543]
[1776629497352,45.45,74826.49,0.0,0.41301,0.00014,24.07527]
[1776629502388,45.46,74826.73,0.0,0.41304,0.00014,24.07587]
[1776629507422,45.46,74827.6,0.0,0.41317,0.00014,24.07786]
[1776629510941,45.46,74841.1,0.0,0.41504,0.00014,24.10736]
[1776629511186,45.46,74841.1,0.0,0.41504,0.00014,24.10736]
[1776629512003,45.46,74844.61,0.0,0.41553,0.00014,24.11493]
[1776629513969,45.46,74850.43,0.0,0.41634,0.00014,24.12739]
[1776629516357,45.46,74852.92,0.0,0.41668,0.00014,24.13268]
[1776629516365,45.46,74852.92,0.0,0.41668,0.00014,24.13268]
[1776629516384,45.46,74852.92,0.0,0.41668,0.00014,24.13268]
[1776629516441,45.46,74852.92,0.0,0.41668,0.00014,24.13268]
[1776629516484,45.46,74852.92,0.0,0.41668,0.00014,24.13268]
[1776629517281,45.46,74852.92,0.0,0.41668,0.00014,24.13268]
[1776629517290,45.46,74852.92,0.0,0.41668,0.00014,24.13268]
[1776629517492,45.46,74852.98,0.0,0.41669,0.00014,24.13279]
[1776629522527,45.46,74856.76,0.0,0.41721,0.00014,24.14076]
[1776629527536,45.45,74860.77,0.0,0.41776,0.00014,24.14915]
[1776629531593,45.45,74854.92,0.0,0.41694,0.00014,24.13674]
[1776629536626,45.45,74853.99,0.0,0.41681,0.00014,24.13473]
[1776629541664,45.45,74854.15,0.0,0.41683,0.00014,24.13504]
[1776629546812,45.45,74853.92,0.0,0.4168,0.00014,24.13453]
[1776629552737,45.45,74852.5,0.0,0.41659,0.00014,24.12793]
[1776629555314,45.45,74851.83,0.0,0.41649,0.00014,24.12648]
[1776629555962,45.45,74800.34,0.0,0.40935,0.00014,24.01285]
[1776629556540,45.45,74800.34,0.0,0.40935,0.00014,24.01285]
[1776629556556,45.45,74800.34,0.0,0.40935,0.00014,24.01285]
[1776629556754,45.45,74800.34,0.0,0.40935,0.00014,24.01285]
[1776629556964,45.45,74800.34,0.0,0.40935,0.00014,24.01285]
[1776629557090,45.45,74800.34,0.0,0.40935,0.00014,24.01285]
[1776629557114,45.45,74800.34,0.0,0.40935,0.00014,24.01285]
[1776629557066,45.45,74808.7,0.0,0.41051,0.00014,24.03176]
[1776629557144,45.45,74808.7,0.0,0.41051,0.00014,24.03176]
[1776629558039,45.45,74808.7,0.0,0.41051,0.00014,24.03176]
[1776629558102,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629558277,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629558360,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629558362,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629558449,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629558781,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629559496,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629559508,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629559512,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629559563,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629559615,45.45,74815.64,0.0,0.41147,0.00014,24.04734]
[1776629559710,45.44,74815.01,0.0,0.41138,0.00014,24.0459]
[1776629560609,45.44,74815.01,0.0,0.41138,0.00014,24.0459]
[1776629560657,45.44,74815.01,0.0,0.41138,0.00014,24.0459]
[1776629560836,45.44,74814.53,0.0,0.41131,0.00014,24.04479]
[1776629561135,45.44,74814.53,0.0,0.41131,0.00014,24.04479]
[1776629562014,45.44,74813.81,0.0,0.41121,0.00014,24.04315]
[1776629564058,45.44,74813.81,0.0,0.4112,0.00014,24.04312]
[1776629564066,45.44,74813.81,0.0,0.4112,0.00014,24.04312]
[1776629564584,45.44,74813.26,0.0,0.41112,0.00014,24.04182]
[1776629570108,45.44,74811.59,0.0,0.41089,0.00014,24.03798]
[1776629572121,45.43,74810.43,0.0,0.41072,0.00014,24.03528]
[1776629572132,45.43,74818.08,0.0,0.41178,0.00014,24.05246]
[1776629572877,45.44,74818.67,0.0,0.41186,0.00014,24.0538]
[1776629579228,45.44,74819.03,0.0,0.41192,0.00014,24.05462]
[1776629584963,45.44,74824.05,0.0,0.41263,0.00014,24.06596]
[1776629585589,45.44,74824.05,0.0,0.41263,0.00014,24.06596]
[1776629585968,45.44,74824.25,0.0,0.41265,0.00014,24.06642]
[1776629589997,45.44,74832.35,0.0,0.41378,0.00014,24.0843]
[1776629593050,45.44,74834.69,0.0,0.41411,0.00014,24.08943]
[1776629593070,45.44,74834.72,0.0,0.41411,0.00014,24.0895]
[1776629593291,45.44,74834.72,0.0,0.41411,0.00014,24.0895]
[1776629593800,45.44,74834.72,0.0,0.41411,0.00014,24.0895]
[1776629594036,45.45,74762.81,0.0,0.40416,0.00014,23.92517]
[1776629594384,45.45,74762.81,0.0,0.40416,0.00014,23.92517]
[1776629594638,45.45,74762.81,0.0,0.40416,0.00014,23.92517]
[1776629594671,45.45,74762.81,0.0,0.40416,0.00014,23.92517]
[1776629595036,45.44,74762.81,0.0,0.40416,0.00014,23.92512]
[1776629595388,45.44,74762.81,0.0,0.40416,0.00014,23.92512]
[1776629595997,45.44,74762.81,0.0,0.40416,0.00014,23.92512]
[1776629596037,45.44,74762.81,0.0,0.40416,0.00014,23.92512]
[1776629596123,45.44,74762.81,0.0,0.40416,0.00014,23.92512]
[1776629596100,45.44,74751.96,0.0,0.40266,0.00014,23.89902]
[1776629596209,45.44,74751.96,0.0,0.40266,0.00014,23.89902]
[1776629596273,45.44,74751.96,0.0,0.40266,0.00014,23.89902]
[1776629596646,45.44,74751.96,0.0,0.40266,0.00014,23.89902]
[1776629596684,45.44,74751.96,0.0,0.40266,0.00014,23.89902]
[1776629596948,45.44,74751.96,0.0,0.40266,0.00014,23.89902]
[1776629597007,45.44,74751.96,0.0,0.40266,0.00014,23.89902]
[1776629597054,45.44,74751.96,0.0,0.40266,0.00014,23.899]
[1776629597544,45.44,74751.96,0.0,0.40266,0.00014,23.899]
[1776629597590,45.44,74751.96,0.0,0.40266,0.00014,23.899]
[1776629597675,45.44,74751.96,0.0,0.40266,0.00014,23.899]
[1776629597706,45.44,74751.96,0.0,0.40266,0.00014,23.899]
[1776629598056,45.44,74743.29,0.0,0.40146,0.00014,23.87791]
[1776629599440,45.44,74738.37,0.0,0.40079,0.00014,23.86586]
[1776629599499,45.44,74738.37,0.0,0.40079,0.00014,23.86586]
[1776629599520,45.44,74738.37,0.0,0.40079,0.00014,23.86586]
[1776629600071,45.44,74736.69,0.0,0.40055,0.00014,23.86173]
[1776629601029,45.44,74736.69,0.0,0.40055,0.00014,23.86173]
[1776629601130,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629601363,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629602586,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629602677,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629602708,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629602713,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629602745,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629602774,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629602826,45.44,74728.61,0.0,0.39944,0.00014,23.84177]
[1776629603094,45.44,74734.31,0.0,0.40023,0.00014,23.85591]
[1776629603597,45.44,74734.31,0.0,0.40023,0.00014,23.85591]
[1776629603648,45.44,74734.31,0.0,0.40023,0.00014,23.85591]
[1776629603912,45.44,74734.31,0.0,0.40023,0.00014,23.85591]
[1776629603922,45.44,74734.31,0.0,0.40023,0.00014,23.85591]
[1776629603928,45.44,74734.31,0.0,0.40023,0.00014,23.85591]
[1776629604136,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629604816,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629604883,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629605109,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629605238,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629605263,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629605713,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629605725,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629605990,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629606039,45.44,74744.74,0.0,0.40167,0.00014,23.88151]
[1776629606141,45.44,74747.79,0.0,0.40209,0.00014,23.88893]
[1776629606557,45.44,74747.79,0.0,0.40209,0.00014,23.88893]
[1776629606568,45.44,74747.79,0.0,0.40209,0.00014,23.88893]
[1776629606569,45.44,74747.79,0.0,0.40209,0.00014,23.88893]
[1776629607121,45.44,74747.79,0.0,0.40209,0.00014,23.88892]
[1776629607418,45.44,74747.79,0.0,0.40209,0.00014,23.88892]
[1776629607472,45.44,74747.79,0.0,0.40209,0.00014,23.88892]
[1776629607670,45.44,74747.79,0.0,0.40209,0.00014,23.88892]
[1776629607703,45.44,74747.79,0.0,0.40209,0.00014,23.88892]
[1776629607751,45.44,74748.18,0.0,0.40214,0.00014,23.88986]
[1776629608866,45.44,74748.18,0.0,0.40214,0.00014,23.88986]
[1776629608923,45.44,74748.18,0.0,0.40214,0.00014,23.88986]
[1776629609136,45.44,74748.18,0.0,0.40214,0.00014,23.88986]
[1776629610043,45.44,74748.18,0.0,0.40214,0.00014,23.88986]
[1776629610083,45.44,74748.18,0.0,0.40214,0.00014,23.88986]
[1776629610160,45.44,74748.53,0.0,0.40219,0.00014,23.8907]
[1776629610794,45.44,74748.53,0.0,0.40219,0.00014,23.8907]
[1776629611166,45.44,74748.7,0.0,0.4022,0.00014,23.88753]
[1776629611243,45.44,74748.7,0.0,0.4022,0.00014,23.88753]
[1776629611295,45.44,74748.7,0.0,0.4022,0.00014,23.88753]
[1776629613012,45.44,74748.9,0.0,0.40222,0.00014,23.88801]
[1776629613014,45.44,74748.9,0.0,0.40222,0.00014,23.88801]
[1776629613174,45.44,74754.04,0.0,0.40293,0.00014,23.90043]
[1776629619216,45.44,74755.86,0.0,0.40317,0.00014,23.90473]
[1776629624743,45.44,74758.59,0.0,0.40355,0.00014,23.91123]
[1776629627068,45.44,74761.5,0.0,0.40395,0.00014,23.91818]
[1776629627132,45.44,74767.48,0.0,0.40477,0.00014,23.93242]
[1776629627274,45.44,74767.48,0.0,0.40477,0.00014,23.93242]
[1776629627283,45.44,74767.48,0.0,0.40477,0.00014,23.93242]
[1776629628120,45.44,74767.48,0.0,0.40477,0.00014,23.93242]
[1776629628191,45.44,74767.89,0.0,0.40483,0.00014,23.93339]
[1776629629573,45.44,74776.0,0.0,0.40595,0.00014,23.95253]
[1776629631759,45.43,74776.0,0.0,0.40594,0.00014,23.95249]
[1776629631764,45.43,74776.0,0.0,0.40594,0.00014,23.95249]
[1776629632164,45.43,74777.43,0.0,0.40614,0.00014,23.95578]
[1776629637167,45.43,74775.98,0.0,0.40593,0.00014,23.95223]
[1776629640234,45.43,74782.38,0.0,0.4068,0.00014,23.96712]
[1776629645240,45.42,74783.05,0.0,0.40688,0.00014,23.96846]
[1776629650242,45.41,74776.92,0.0,0.40602,0.00014,23.95383]
[1776629655274,45.4,74781.72,0.0,0.40666,0.00014,23.96485]
[1776629660275,45.4,74781.72,0.0,0.40665,0.00014,23.96461]
[1776629663813,45.39,74784.78,0.0,0.40706,0.00014,23.97162]
[1776629664158,45.39,74785.75,0.0,0.40719,0.00014,23.97383]
[1776629667860,45.39,74785.92,0.0,0.40721,0.00014,23.97414]
[1776629667863,45.39,74785.92,0.0,0.40721,0.00014,23.97414]
[1776629667950,45.39,74785.92,0.0,0.40721,0.00014,23.9741]
[1776629669875,45.39,74785.92,0.0,0.4072,0.00014,23.97405]
[1776629669899,45.39,74785.92,0.0,0.4072,0.00014,23.97405]
[1776629674682,45.38,74785.73,0.0,0.40715,0.00014,23.96983]
[1776629674725,45.38,74785.73,0.0,0.40715,0.00014,23.96983]
[1776629675954,45.38,74785.73,0.0,0.40715,0.00014,23.96983]
[1776629675983,45.38,74784.68,0.0,0.407,0.00014,23.96737]
[1776629677516,45.38,74784.68,0.0,0.407,0.00014,23.96737]
[1776629677524,45.38,74784.68,0.0,0.407,0.00014,23.96737]
[1776629678138,45.38,74786.33,0.0,0.40723,0.00014,23.9712]
[1776629683177,45.38,74790.43,0.0,0.40779,0.00014,23.98066]
[1776629688267,45.38,74789.59,0.0,0.40768,0.00014,23.97879]
[1776629693310,45.38,74795.13,0.0,0.40846,0.00014,23.99173]
[1776629698350,45.39,74798.64,0.0,0.40895,0.00014,23.99992]
[1776629703537,45.39,74802.46,0.0,0.40949,0.00014,24.00881]
[1776629708556,45.4,74805.94,0.0,0.40999,0.00014,24.01688]
[1776629708748,45.4,74805.94,0.0,0.40999,0.00014,24.01688]
[1776629709228,45.4,74806.49,0.0,0.41006,0.00014,24.01815]
[1776629712582,45.4,74808.56,0.0,0.41036,0.00014,24.02291]
[1776629712600,45.4,74808.56,0.0,0.41036,0.00014,24.02291]
[1776629712607,45.4,74808.56,0.0,0.41036,0.00014,24.02291]
[1776629713823,45.4,74809.07,0.0,0.41043,0.00014,24.02408]
[1776629713835,45.4,74809.07,0.0,0.41043,0.00014,24.02408]
[1776629713838,45.4,74809.07,0.0,0.41043,0.00014,24.02408]
[1776629714253,45.4,74810.39,0.0,0.41061,0.00014,24.02709]
[1776629714697,45.4,74810.39,0.0,0.41061,0.00014,24.02709]
[1776629714705,45.4,74810.39,0.0,0.41061,0.00014,24.02709]
[1776629715121,45.4,74809.87,0.0,0.41054,0.00014,24.02591]
[1776629716647,45.4,74809.07,0.0,0.41043,0.00014,24.02413]
[1776629716991,45.4,74809.07,0.0,0.41043,0.00014,24.02415]
[1776629722095,45.41,74807.59,0.0,0.41023,0.00014,24.02089]
[1776629727146,45.41,74806.82,0.0,0.41014,0.00014,24.01926]
[1776629732509,45.41,74806.82,0.0,0.41013,0.00014,24.01585]
[1776629734510,45.42,74804.89,0.0,0.40987,0.00014,24.01154]
[1776629734552,45.42,74804.89,0.0,0.40987,0.00014,24.01154]
[1776629734924,45.42,74804.89,0.0,0.40987,0.00014,24.01154]
[1776629740063,45.42,74804.89,0.0,0.40988,0.00014,24.01164]
[1776629746112,45.42,74803.57,0.0,0.4097,0.00014,24.00877]
[1776629751139,45.43,74802.91,0.0,0.40962,0.00014,24.00737]
[1776629754565,45.43,74799.33,0.0,0.40913,0.00014,23.99926]
[1776629754817,45.43,74799.33,0.0,0.40913,0.00014,23.99926]
[1776629754963,45.43,74799.33,0.0,0.40913,0.00014,23.99926]
[1776629755122,45.43,74799.33,0.0,0.40913,0.00014,23.99926]
[1776629755165,45.43,74799.33,0.0,0.40913,0.00014,23.99926]
[1776629755191,45.43,74782.57,0.0,0.40681,0.00014,23.96056]
[1776629755867,45.43,74782.57,0.0,0.40681,0.00014,23.96056]
[1776629755940,45.43,74782.57,0.0,0.40681,0.00014,23.96056]
[1776629757185,45.43,74782.15,0.0,0.40676,0.00014,23.95965]
[1776629757354,45.43,74782.15,0.0,0.40676,0.00014,23.95965]
[1776629758192,45.43,74781.69,0.0,0.40669,0.00014,23.95861]
[1776629759508,45.43,74781.6,0.0,0.40669,0.00014,23.95849]
[1776629760206,45.43,74781.02,0.0,0.40661,0.00014,23.95714]
[1776629760855,45.43,74781.02,0.0,0.40661,0.00014,23.95714]
[1776629761317,45.44,74786.03,0.0,0.40731,0.00014,23.96891]
[1776629765471,45.44,74784.58,0.0,0.40711,0.00014,23.96564]
[1776629766249,45.44,74784.58,0.0,0.40712,0.00014,23.96566]
[1776629771321,45.44,74783.08,0.0,0.40691,0.00014,23.96223]
[1776629773649,45.44,74784.2,0.0,0.40707,0.00014,23.96486]
[1776629774326,45.44,74773.38,0.0,0.40557,0.00014,23.93945]
[1776629774850,45.44,74773.38,0.0,0.40557,0.00014,23.93945]
[1776629774919,45.44,74773.38,0.0,0.40557,0.00014,23.93945]
[1776629775622,45.44,74773.38,0.0,0.40557,0.00014,23.93941]
[1776629776318,45.44,74772.54,0.0,0.40545,0.00014,23.93738]
[1776629778843,45.44,74770.51,0.0,0.40516,0.00014,23.93249]
[1776629778900,45.44,74770.51,0.0,0.40516,0.00014,23.93249]
[1776629779342,45.44,74769.85,0.0,0.40507,0.00014,23.93088]
[1776629780053,45.44,74769.85,0.0,0.40507,0.00014,23.93088]
[1776629780355,45.44,74769.85,0.0,0.40507,0.00014,23.93088]
[1776629780350,45.44,74763.01,0.0,0.40412,0.00014,23.91461]
[1776629780445,45.44,74763.01,0.0,0.40412,0.00014,23.91461]
[1776629781353,45.44,74752.4,0.0,0.40266,0.00014,23.88912]
[1776629781681,45.44,74752.4,0.0,0.40266,0.00014,23.88912]
[1776629781786,45.44,74752.4,0.0,0.40266,0.00014,23.88912]
[1776629782361,45.44,74750.38,0.0,0.40238,0.00014,23.88422]
[1776629783025,45.44,74750.38,0.0,0.40238,0.00014,23.88422]
[1776629783102,45.44,74750.38,0.0,0.40238,0.00014,23.88422]
[1776629783765,45.44,74749.87,0.0,0.40231,0.00014,23.88297]
[1776629783866,45.44,74752.07,0.0,0.40261,0.00014,23.8883]
[1776629785026,45.44,74752.07,0.0,0.40261,0.00014,23.8883]
[1776629785036,45.44,74752.07,0.0,0.40261,0.00014,23.8883]
[1776629785070,45.44,74750.09,0.0,0.40234,0.00014,23.88349]
[1776629790416,45.43,74749.35,0.0,0.40223,0.00014,23.88161]
[1776629794349,45.43,74759.12,0.0,0.40356,0.00014,23.90157]
[1776629798781,45.43,74765.44,0.0,0.40443,0.00014,23.9166]
[1776629805522,45.42,74764.85,0.0,0.40433,0.00014,23.91504]
[1776629811565,45.42,74767.23,0.0,0.40465,0.00014,23.92058]
[1776629816600,45.42,74771.67,0.0,0.40526,0.00014,23.931]
[1776629819122,45.42,74758.5,0.0,0.40344,0.00014,23.89957]
[1776629820628,45.42,74756.01,0.0,0.40309,0.00014,23.89356]
[1776629823317,45.42,74745.76,0.0,0.40168,0.00014,23.86868]
[1776629824689,45.42,74741.09,0.0,0.40104,0.00014,23.85727]
[1776629829798,45.42,74742.19,0.0,0.40119,0.00014,23.86001]
[1776629829910,45.42,74742.19,0.0,0.40119,0.00014,23.86001]
[1776629829984,45.42,74742.19,0.0,0.40119,0.00014,23.86001]
[1776629830005,45.42,74744.82,0.0,0.40155,0.00014,23.86645]
[1776629830713,45.42,74744.82,0.0,0.40155,0.00014,23.86645]
[1776629830788,45.42,74744.82,0.0,0.40155,0.00014,23.86645]
[1776629830805,45.42,74737.92,0.0,0.4006,0.00014,23.84954]
[1776629833058,45.42,74736.25,0.0,0.40037,0.00014,23.84544]
[1776629833075,45.42,74736.25,0.0,0.40037,0.00014,23.84544]
[1776629833140,45.42,74736.25,0.0,0.40037,0.00014,23.84544]
[1776629833263,45.42,74735.42,0.0,0.40026,0.00014,23.84341]
[1776629834133,45.42,74728.59,0.0,0.39932,0.00014,23.8265]
[1776629835037,45.42,74737.63,0.0,0.40057,0.00014,23.8489]
[1776629836778,45.42,74730.88,0.0,0.39964,0.00014,23.83225]
[1776629842782,45.42,74724.74,0.0,0.3988,0.00014,23.81711]
[1776629846324,45.43,74723.66,0.0,0.39866,0.00014,23.81446]
[1776629846513,45.43,74722.82,0.0,0.39854,0.00014,23.81238]
[1776629846973,45.43,74722.82,0.0,0.39854,0.00014,23.81238]
[1776629846981,45.43,74722.82,0.0,0.39854,0.00014,23.81238]
[1776629846994,45.43,74722.82,0.0,0.39854,0.00014,23.81238]
[1776629847066,45.43,74733.49,0.0,0.40001,0.00014,23.83895]
[1776629848422,45.43,74736.12,0.0,0.40038,0.00014,23.84547]
[1776629849006,45.43,74736.12,0.0,0.40038,0.00014,23.84547]
[1776629849420,45.43,74736.65,0.0,0.40045,0.00014,23.84678]
[1776629853087,45.43,74736.03,0.0,0.40035,0.00014,23.8417]
[1776629853256,45.43,74742.65,0.0,0.40126,0.00014,23.85796]
[1776629858900,45.43,74746.77,0.0,0.40183,0.00014,23.868]
[1776629859455,45.43,74746.77,0.0,0.40183,0.00014,23.868]
[1776629860255,45.43,74746.8,0.0,0.40183,0.00014,23.86807]
[1776629865260,45.43,74748.31,0.0,0.40204,0.00014,23.87173]
[1776629865914,45.43,74748.5,0.0,0.40207,0.00014,23.87218]
[1776629866368,45.43,74748.93,0.0,0.40213,0.00014,23.87323]
[1776629867357,45.43,74755.84,0.0,0.40308,0.00014,23.88995]
[1776629872500,45.42,74756.42,0.0,0.40316,0.00014,23.89128]
[1776629877538,45.42,74756.07,0.0,0.4031,0.00014,23.89036]
[1776629882596,45.42,74757.55,0.0,0.4033,0.00014,23.89388]
[1776629882883,45.42,74757.55,0.0,0.4033,0.00014,23.89388]
[1776629883376,45.42,74741.71,0.0,0.40112,0.00014,23.85539]
[1776629884118,45.42,74741.71,0.0,0.40112,0.00014,23.85539]
[1776629884175,45.42,74741.71,0.0,0.40112,0.00014,23.85539]
[1776629884277,45.42,74734.14,0.0,0.40007,0.00014,23.83675]
[1776629885377,45.42,74734.14,0.0,0.40007,0.00014,23.83675]
[1776629885795,45.42,74734.14,0.0,0.40007,0.00014,23.83675]
[1776629886387,45.42,74734.38,0.0,0.40011,0.00014,23.83736]
[1776629889757,45.42,74733.03,0.0,0.39992,0.00014,23.83406]
[1776629889765,45.42,74733.03,0.0,0.39992,0.00014,23.83406]
[1776629890124,45.42,74733.03,0.0,0.39992,0.00014,23.83407]
[1776629894271,45.42,74732.26,0.0,0.39982,0.00014,23.8322]
[1776629894323,45.42,74732.26,0.0,0.39982,0.00014,23.8322]
[1776629894347,45.42,74723.57,0.0,0.39862,0.00014,23.81058]
[1776629895816,45.42,74723.57,0.0,0.39862,0.00014,23.8106]
[1776629895823,45.42,74723.57,0.0,0.39862,0.00014,23.8106]
[1776629896166,45.42,74723.33,0.0,0.39859,0.00014,23.81002]
[1776629899187,45.43,74716.97,0.0,0.39772,0.00014,23.79414]
[1776629901398,45.43,74717.23,0.0,0.39776,0.00014,23.79482]
[1776629901468,45.43,74717.23,0.0,0.39776,0.00014,23.79482]
[1776629901866,45.43,74717.12,0.0,0.39775,0.00014,23.79461]
[1776629902209,45.43,74717.12,0.0,0.39775,0.00014,23.79461]
[1776629902981,45.43,74717.12,0.0,0.39775,0.00014,23.79461]
[1776629903216,45.43,74712.7,0.0,0.39714,0.00014,23.78347]
[1776629903529,45.43,74712.7,0.0,0.39714,0.00014,23.78347]
[1776629903596,45.43,74712.7,0.0,0.39714,0.00014,23.78347]
[1776629904375,45.43,74704.63,0.0,0.39603,0.00014,23.76298]
[1776629904574,45.43,74704.63,0.0,0.39603,0.00014,23.76298]
[1776629905919,45.43,74704.63,0.0,0.39604,0.00014,23.76303]
[1776629905966,45.43,74704.63,0.0,0.39604,0.00014,23.76303]
[1776629905976,45.43,74704.63,0.0,0.39604,0.00014,23.76303]
[1776629906237,45.43,74704.07,0.0,0.39596,0.00014,23.76164]
[1776629908888,45.43,74702.91,0.0,0.39581,0.00014,23.75876]
[1776629908964,45.43,74702.91,0.0,0.39581,0.00014,23.75876]
[1776629914293,45.44,74701.97,0.0,0.39568,0.00014,23.75302]
[1776629918830,45.44,74702.09,0.0,0.3957,0.00014,23.75349]
[1776629919412,45.44,74702.09,0.0,0.3957,0.00014,23.75349]
[1776629919481,45.44,74702.09,0.0,0.3957,0.00014,23.75349]
[1776629919486,45.45,74699.92,0.0,0.39541,0.00014,23.74799]
[1776629925369,45.45,74698.1,0.0,0.39517,0.00014,23.74349]
[1776629929270,45.45,74697.69,0.0,0.39512,0.00014,23.74254]
[1776629929489,45.45,74697.69,0.0,0.39512,0.00014,23.74254]
[1776629929616,45.45,74691.83,0.0,0.39432,0.00014,23.72746]
[1776629929830,45.45,74691.83,0.0,0.39432,0.00014,23.72746]
[1776629929861,45.45,74691.83,0.0,0.39432,0.00014,23.72746]
[1776629930003,45.45,74691.83,0.0,0.39432,0.00014,23.72746]
[1776629930096,45.45,74691.83,0.0,0.39432,0.00014,23.72746]
[1776629930426,45.45,74663.28,0.0,0.3904,0.00014,23.65249]
[1776629931769,45.45,74663.28,0.0,0.3904,0.00014,23.6524]
[1776629931847,45.45,74663.28,0.0,0.3904,0.00014,23.6524]
[1776629931861,45.45,74663.28,0.0,0.3904,0.00014,23.6524]
[1776629931868,45.45,74663.28,0.0,0.3904,0.00014,23.6524]
[1776629932426,45.45,74659.98,0.0,0.38994,0.00014,23.64354]
[1776629932780,45.45,74659.98,0.0,0.38994,0.00014,23.64354]
[1776629932835,45.45,74659.98,0.0,0.38994,0.00014,23.64354]
[1776629934476,45.45,74659.98,0.0,0.38994,0.00014,23.6435]
[1776629934485,45.45,74659.98,0.0,0.38994,0.00014,23.6435]
[1776629935454,45.45,74659.54,0.0,0.38987,0.00014,23.64223]
[1776629936226,45.45,74659.54,0.0,0.38987,0.00014,23.64223]
[1776629936233,45.45,74659.54,0.0,0.38987,0.00014,23.64223]
[1776629936262,45.45,74659.54,0.0,0.38987,0.00014,23.64223]
[1776629936468,45.45,74659.54,0.0,0.38987,0.00014,23.64223]
[1776629936449,45.45,74659.54,0.0,0.38987,0.00014,23.64219]
[1776629938800,45.45,74658.53,0.0,0.38973,0.00014,23.63945]
[1776629938860,45.45,74658.53,0.0,0.38973,0.00014,23.63945]
[1776629939420,45.45,74658.53,0.0,0.38973,0.00014,23.63945]
[1776629939476,45.45,74659.61,0.0,0.38987,0.00014,23.64226]
[1776629940470,45.45,74659.61,0.0,0.38987,0.00014,23.64226]
[1776629940482,45.44,74652.82,0.0,0.38894,0.00014,23.62398]
[1776629940569,45.44,74652.82,0.0,0.38894,0.00014,23.62398]
[1776629941325,45.44,74652.82,0.0,0.38894,0.00014,23.62398]
[1776629941382,45.44,74652.82,0.0,0.38894,0.00014,23.62398]
[1776629941484,45.44,74647.58,0.0,0.38822,0.00014,23.60979]
[1776629942378,45.44,74647.58,0.0,0.38822,0.00014,23.60979]
[1776629942398,45.44,74647.58,0.0,0.38822,0.00014,23.60979]
[1776629942492,45.44,74655.29,0.0,0.38928,0.00014,23.63059]
[1776629943410,45.44,74655.29,0.0,0.38928,0.00014,23.63059]
[1776629944063,45.44,74657.81,0.0,0.38962,0.00014,23.63732]
[1776629944152,45.44,74657.81,0.0,0.38962,0.00014,23.63732]
[1776629944552,45.44,74657.81,0.0,0.38962,0.00014,23.63732]
[1776629944521,45.44,74664.13,0.0,0.39049,0.00014,23.65419]
[1776629945518,45.44,74664.13,0.0,0.39048,0.00014,23.65415]
[1776629946043,45.44,74664.13,0.0,0.39048,0.00014,23.65415]
[1776629946053,45.44,74664.13,0.0,0.39048,0.00014,23.65415]
[1776629946524,45.44,74666.08,0.0,0.39075,0.00014,23.6593]
[1776629948539,45.44,74672.23,0.0,0.39159,0.00014,23.67552]
[1776629948933,45.44,74672.23,0.0,0.39159,0.00014,23.67552]
[1776629949002,45.44,74672.23,0.0,0.39159,0.00014,23.67552]
[1776629950552,45.44,74679.95,0.0,0.39265,0.00014,23.69592]
[1776629950662,45.44,74679.95,0.0,0.39265,0.00014,23.69592]
[1776629950671,45.44,74679.95,0.0,0.39265,0.00014,23.69592]
[1776629951559,45.44,74683.14,0.0,0.39309,0.00014,23.70431]
[1776629952669,45.44,74681.33,0.0,0.39284,0.00014,23.69957]
[1776629952694,45.44,74681.33,0.0,0.39284,0.00014,23.69957]
[1776629953573,45.44,74681.09,0.0,0.39281,0.00014,23.69899]
[1776629957630,45.45,74681.15,0.0,0.39283,0.00014,23.69937]
[1776629957659,45.45,74681.15,0.0,0.39283,0.00014,23.69937]
[1776629958763,45.45,74678.69,0.0,0.3925,0.00014,23.69297]
[1776629958810,45.45,74678.69,0.0,0.3925,0.00014,23.69297]
[1776629961959,45.45,74678.33,0.0,0.39246,0.00014,23.69215]
[1776629962002,45.45,74678.33,0.0,0.39246,0.00014,23.69215]
[1776629962009,45.45,74678.33,0.0,0.39246,0.00014,23.69215]
[1776629962092,45.45,74678.33,0.0,0.39246,0.00014,23.69215]
[1776629962327,45.45,74678.33,0.0,0.39246,0.00014,23.69215]
[1776629962517,45.45,74677.86,0.0,0.3924,0.00014,23.69104]
[1776629964214,45.45,74667.88,0.0,0.39103,0.00014,23.66472]
[1776629964886,45.45,74667.88,0.0,0.39103,0.00014,23.66472]
[1776629965314,45.45,74667.88,0.0,0.39103,0.00014,23.66472]
[1776629965410,45.45,74667.57,0.0,0.39099,0.00014,23.66387]
[1776629966883,45.45,74668.13,0.0,0.39106,0.00014,23.66532]
[1776629967308,45.45,74668.13,0.0,0.39106,0.00014,23.66532]
[1776629967344,45.45,74668.13,0.0,0.39106,0.00014,23.66532]
[1776629967549,45.45,74668.13,0.0,0.39106,0.00014,23.66532]
[1776629967397,45.45,74668.97,0.0,0.39118,0.00014,23.66752]
[1776629973166,45.45,74664.38,0.0,0.39052,0.00014,23.65159]
[1776629978332,45.45,74664.64,0.0,0.39055,0.00014,23.65217]
[1776629978369,45.45,74664.64,0.0,0.39055,0.00014,23.65217]
[1776629979062,45.45,74663.96,0.0,0.39046,0.00014,23.65034]
[1776629979146,45.45,74663.96,0.0,0.39046,0.00014,23.65034]
[1776629979214,45.45,74663.96,0.0,0.39046,0.00014,23.65034]
[1776629980120,45.45,74662.08,0.0,0.3902,0.00014,23.6453]
[1776629980168,45.45,74662.08,0.0,0.3902,0.00014,23.6453]
[1776629980226,45.45,74662.08,0.0,0.3902,0.00014,23.6453]
[1776629983815,45.44,74656.2,0.0,0.38939,0.00014,23.62946]
[1776629983894,45.44,74656.2,0.0,0.38939,0.00014,23.62946]
[1776629984676,45.44,74656.2,0.0,0.38939,0.00014,23.62946]
[1776629984730,45.44,74656.51,0.0,0.38943,0.00014,23.63028]
[1776629984858,45.44,74656.51,0.0,0.38943,0.00014,23.63028]
[1776629986714,45.44,74659.31,0.0,0.38981,0.00014,23.63778]
[1776629986812,45.44,74666.56,0.0,0.3908,0.00014,23.6571]
[1776629988977,45.44,74666.31,0.0,0.39077,0.00014,23.65638]
[1776629989100,45.44,74666.31,0.0,0.39077,0.00014,23.65638]
[1776629989273,45.44,74666.31,0.0,0.39077,0.00014,23.65638]
[1776629989282,45.44,74666.31,0.0,0.39077,0.00014,23.65638]
[1776629989373,45.44,74670.17,0.0,0.39129,0.00014,23.66658]
[1776629989712,45.44,74670.17,0.0,0.39129,0.00014,23.66658]
[1776629991529,45.44,74681.53,0.0,0.39285,0.00014,23.69643]
[1776629993231,45.44,74681.95,0.0,0.3929,0.00014,23.69749]
[1776629993243,45.44,74681.95,0.0,0.3929,0.00014,23.69749]
[1776629993534,45.44,74682.5,0.0,0.39298,0.00014,23.69889]
[1776629994724,45.44,74683.34,0.0,0.39309,0.00014,23.70105]
[1776629994782,45.44,74683.34,0.0,0.39309,0.00014,23.70105]
[1776629995392,45.44,74683.34,0.0,0.39309,0.00014,23.70105]
[1776629995596,45.44,74683.74,0.0,0.39314,0.00014,23.70206]
[1776629997434,45.44,74683.74,0.0,0.39314,0.00014,23.70204]
[1776629997607,45.43,74684.24,0.0,0.39321,0.00014,23.70332]
[1776630003048,45.43,74684.12,0.0,0.39318,0.00014,23.70287]
[1776630008961,45.43,74688.8,0.0,0.39382,0.00014,23.71488]
[1776630013996,45.42,74691.68,0.0,0.39421,0.00014,23.72226]
[1776630017412,45.43,74691.8,0.0,0.39422,0.00014,23.72259]
[1776630017492,45.43,74691.8,0.0,0.39422,0.00014,23.72259]
[1776630017534,45.43,74691.8,0.0,0.39422,0.00014,23.72259]
[1776630017548,45.43,74691.8,0.0,0.39422,0.00014,23.72259]
[1776630017629,45.43,74693.6,0.0,0.39447,0.00014,23.72727]
[1776630018476,45.43,74693.6,0.0,0.39447,0.00014,23.72727]
[1776630018544,45.43,74693.6,0.0,0.39447,0.00014,23.72727]
[1776630018574,45.43,74706.45,0.0,0.39624,0.00014,23.76027]
[1776630019083,45.43,74710.39,0.0,0.39679,0.00014,23.77036]
[1776630019752,45.43,74710.39,0.0,0.39679,0.00014,23.77036]
[1776630019803,45.43,74710.39,0.0,0.39679,0.00014,23.77036]
[1776630021589,45.43,74711.24,0.0,0.39691,0.00014,23.77257]
[1776630021746,45.43,74711.08,0.0,0.39689,0.00014,23.77222]
[1776630021764,45.43,74711.08,0.0,0.39689,0.00014,23.77222]
[1776630022410,45.43,74711.08,0.0,0.39689,0.00014,23.77222]
[1776630022478,45.43,74711.08,0.0,0.39689,0.00014,23.77222]
[1776630022579,45.43,74712.65,0.0,0.39711,0.00014,23.77625]
[1776630023801,45.43,74712.65,0.0,0.39711,0.00014,23.7763]
[1776630023876,45.43,74712.65,0.0,0.39711,0.00014,23.7763]
[1776630025836,45.44,74712.68,0.0,0.39712,0.00014,23.77647]
[1776630025895,45.44,74712.68,0.0,0.39712,0.00014,23.77647]
[1776630028140,45.44,74712.04,0.0,0.39704,0.00014,23.77495]
[1776630028206,45.44,74712.04,0.0,0.39704,0.00014,23.77495]
[1776630030819,45.44,74713.5,0.0,0.39725,0.00014,23.77877]
[1776630030992,45.44,74713.5,0.0,0.39725,0.00014,23.77877]
[1776630031053,45.44,74713.5,0.0,0.39725,0.00014,23.77877]
[1776630031059,45.44,74713.5,0.0,0.39725,0.00014,23.77877]
[1776630031148,45.44,74707.89,0.0,0.39646,0.00014,23.76101]
[1776630032801,45.44,74707.89,0.0,0.39646,0.00014,23.76104]
[1776630033777,45.44,74706.32,0.0,0.39625,0.00014,23.75709]
[1776630033995,45.44,74706.32,0.0,0.39625,0.00014,23.75709]
[1776630041184,45.45,74698.5,0.0,0.3952,0.00014,23.73743]
[1776630043563,45.45,74700.06,0.0,0.39541,0.00014,23.74148]
[1776630043583,45.45,74700.06,0.0,0.39541,0.00014,23.74148]
[1776630043664,45.45,74700.17,0.0,0.39543,0.00014,23.74181]
[1776630044109,45.45,74700.17,0.0,0.39543,0.00014,23.74181]
[1776630044151,45.45,74700.17,0.0,0.39543,0.00014,23.74181]
[1776630044211,45.46,74699.66,0.0,0.39536,0.00014,23.74054]
[1776630045276,45.46,74699.66,0.0,0.39536,0.00014,23.74054]
[1776630045310,45.46,74699.66,0.0,0.39536,0.00014,23.74054]
[1776630045377,45.46,74699.62,0.0,0.39536,0.00014,23.74049]
[1776630046242,45.46,74699.62,0.0,0.39536,0.00014,23.74049]
[1776630046275,45.46,74699.62,0.0,0.39536,0.00014,23.74049]
[1776630046376,45.46,74699.62,0.0,0.39536,0.00014,23.74053]
[1776630047073,45.46,74699.62,0.0,0.39536,0.00014,23.74053]
[1776630047106,45.46,74699.62,0.0,0.39536,0.00014,23.74053]
[1776630047175,45.46,74699.62,0.0,0.39537,0.00014,23.74057]
[1776630047931,45.46,74699.62,0.0,0.39537,0.00014,23.74057]
[1776630047988,45.46,74699.62,0.0,0.39537,0.00014,23.74057]
[1776630048237,45.46,74699.62,0.0,0.39537,0.00014,23.74062]
[1776630048736,45.46,74699.62,0.0,0.39537,0.00014,23.74062]
[1776630048778,45.46,74699.62,0.0,0.39537,0.00014,23.74062]
[1776630049340,45.46,74699.62,0.0,0.39537,0.00014,23.74062]
[1776630049388,45.46,74699.62,0.0,0.39537,0.00014,23.74062]
[1776630054524,45.46,74697.95,0.0,0.39515,0.00014,23.73655]
[1776630055724,45.47,74694.83,0.0,0.39473,0.00014,23.72861]
[1776630056182,45.47,74694.83,0.0,0.39473,0.00014,23.72861]
[1776630056194,45.47,74694.83,0.0,0.39473,0.00014,23.72861]
[1776630056284,45.47,74693.2,0.0,0.39451,0.00014,23.72445]
[1776630061416,45.47,74689.27,0.0,0.39398,0.00014,23.71447]
[1776630061614,45.47,74689.27,0.0,0.39398,0.00014,23.71447]
[1776630061704,45.47,74693.87,0.0,0.39461,0.00014,23.72635]
[1776630061835,45.47,74693.87,0.0,0.39461,0.00014,23.72635]
[1776630062330,45.47,74693.87,0.0,0.39461,0.00014,23.72635]
[1776630063682,45.47,74705.02,0.0,0.39615,0.00014,23.75501]
[1776630064445,45.47,74705.02,0.0,0.39615,0.00014,23.75501]
[1776630064449,45.47,74706.26,0.0,0.39632,0.00014,23.7582]
[1776630068452,45.48,74706.52,0.0,0.39636,0.00014,23.75898]
[1776630068459,45.48,74706.52,0.0,0.39636,0.00014,23.75898]
[1776630068476,45.48,74704.55,0.0,0.39609,0.00014,23.75399]
[1776630074416,45.48,74698.68,0.0,0.3953,0.00014,23.73918]
[1776630079642,45.49,74698.61,0.0,0.3953,0.00014,23.7391]
[1776630079677,45.49,74698.61,0.0,0.3953,0.00014,23.7391]
[1776630079701,45.49,74698.61,0.0,0.3953,0.00014,23.7391]
[1776630081468,45.49,74698.73,0.0,0.39532,0.00014,23.73951]
[1776630081557,45.49,74698.73,0.0,0.39532,0.00014,23.73951]
[1776630081689,45.49,74692.85,0.0,0.39451,0.00014,23.72441]
[1776630082047,45.49,74692.85,0.0,0.39451,0.00014,23.72441]
[1776630082135,45.49,74692.85,0.0,0.39451,0.00014,23.72441]
[1776630082551,45.49,74670.37,0.0,0.39143,0.00014,23.66571]
[1776630083138,45.49,74670.37,0.0,0.39143,0.00014,23.66571]
[1776630083191,45.49,74670.37,0.0,0.39143,0.00014,23.66571]
[1776630083481,45.49,74670.37,0.0,0.39143,0.00014,23.66562]
[1776630084090,45.49,74670.37,0.0,0.39143,0.00014,23.66562]
[1776630084168,45.49,74670.37,0.0,0.39143,0.00014,23.66562]
[1776630084487,45.49,74670.41,0.0,0.39143,0.00014,23.66568]
[1776630084805,45.49,74670.41,0.0,0.39143,0.00014,23.66568]
[1776630085726,45.49,74670.41,0.0,0.39143,0.00014,23.66568]
[1776630085760,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630085810,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630085849,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630085876,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630085920,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630086008,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630086070,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630086098,45.48,74671.39,0.0,0.39156,0.00014,23.66821]
[1776630086501,45.48,74672.32,0.0,0.39169,0.00014,23.67061]
[1776630087509,45.48,74672.32,0.0,0.39169,0.00014,23.67061]
[1776630087557,45.48,74672.32,0.0,0.39169,0.00014,23.67061]
[1776630087589,45.48,74672.32,0.0,0.39169,0.00014,23.67061]
[1776630087735,45.48,74672.32,0.0,0.39169,0.00014,23.67061]
[1776630087649,45.48,74669.48,0.0,0.39129,0.00014,23.66305]
[1776630087749,45.48,74669.48,0.0,0.39129,0.00014,23.66305]
[1776630087792,45.48,74669.48,0.0,0.39129,0.00014,23.66305]
[1776630087807,45.48,74669.48,0.0,0.39129,0.00014,23.66305]
[1776630088548,45.48,74669.48,0.0,0.39129,0.00014,23.66305]
[1776630088609,45.48,74655.9,0.0,0.38943,0.00014,23.62681]
[1776630088778,45.48,74655.9,0.0,0.38943,0.00014,23.62681]
[1776630090531,45.48,74660.32,0.0,0.39003,0.00014,23.63858]
[1776630092689,45.48,74658.58,0.0,0.38977,0.00014,23.6303]
[1776630092965,45.48,74658.93,0.0,0.38982,0.00014,23.6312]
[1776630093041,45.48,74658.93,0.0,0.38982,0.00014,23.6312]
[1776630093492,45.48,74658.93,0.0,0.38982,0.00014,23.6312]
[1776630093527,45.48,74658.93,0.0,0.38982,0.00014,23.63118]
[1776630094985,45.48,74659.61,0.0,0.38991,0.00014,23.63297]
[1776630095565,45.48,74659.61,0.0,0.38991,0.00014,23.63294]
[1776630100600,45.47,74657.12,0.0,0.38956,0.00014,23.62615]
[1776630104076,45.47,74659.93,0.0,0.38994,0.00014,23.6336]
[1776630104167,45.47,74659.93,0.0,0.38994,0.00014,23.6336]
[1776630105988,45.47,74663.39,0.0,0.39041,0.00014,23.64279]
[1776630106048,45.47,74663.39,0.0,0.39041,0.00014,23.64279]
[1776630107832,45.47,74662.64,0.0,0.39031,0.00014,23.64072]
[1776630107890,45.47,74662.64,0.0,0.39031,0.00014,23.64072]
[1776630109454,45.47,74662.35,0.0,0.39026,0.00014,23.63992]
[1776630109504,45.47,74662.35,0.0,0.39026,0.00014,23.63992]
[1776630110420,45.47,74660.3,0.0,0.38998,0.00014,23.63441]
[1776630110457,45.47,74660.3,0.0,0.38998,0.00014,23.63441]
[1776630111110,45.47,74659.52,0.0,0.38987,0.00014,23.6323]
[1776630111159,45.47,74659.52,0.0,0.38987,0.00014,23.6323]
[1776630116712,45.46,74666.15,0.0,0.39077,0.00014,23.64981]
[1776630117339,45.46,74666.15,0.0,0.39077,0.00014,23.64981]
[1776630117412,45.46,74666.15,0.0,0.39077,0.00014,23.64981]
[1776630122754,45.46,74664.83,0.0,0.39058,0.00014,23.64607]
[1776630122917,45.46,74664.83,0.0,0.39058,0.00014,23.64607]
[1776630122953,45.46,74664.83,0.0,0.39058,0.00014,23.64607]
[1776630123454,45.46,74664.83,0.0,0.39058,0.00014,23.64607]
[1776630126784,45.46,74656.08,0.0,0.38937,0.00014,23.62253]
[1776630127123,45.46,74656.08,0.0,0.38937,0.00014,23.62253]
[1776630127549,45.46,74656.08,0.0,0.38937,0.00014,23.62253]
[1776630127791,45.46,74656.15,0.0,0.38938,0.00014,23.62269]
[1776630131594,45.45,74657.5,0.0,0.38956,0.00014,23.62626]
[1776630131642,45.45,74659.85,0.0,0.38988,0.00014,23.63251]
[1776630137860,45.45,74658.94,0.0,0.38974,0.00014,23.62989]
[1776630142114,45.45,74659.93,0.0,0.38987,0.00014,23.63244]
[1776630142236,45.45,74658.86,0.0,0.38972,0.00014,23.62952]
[1776630143380,45.45,74667.25,0.0,0.39087,0.00014,23.65188]
[1776630149951,45.44,74669.3,0.0,0.39114,0.00014,23.65703]
[1776630151348,45.44,74669.3,0.0,0.39114,0.00014,23.65703]
[1776630151374,45.44,74669.3,0.0,0.39114,0.00014,23.65703]
[1776630151470,45.44,74669.3,0.0,0.39114,0.00014,23.65703]
[1776630151609,45.44,74666.57,0.0,0.39074,0.00014,23.64615]
[1776630152191,45.44,74650.75,0.0,0.38857,0.00014,23.60368]
[1776630153491,45.44,74644.92,0.0,0.38777,0.00014,23.58786]
[1776630154064,45.44,74644.92,0.0,0.38777,0.00014,23.58786]
[1776630154701,45.44,74646.62,0.0,0.38801,0.00014,23.59248]
[1776630158790,45.44,74661.04,0.0,0.38998,0.00014,23.63131]
[1776630160073,45.44,74661.79,0.0,0.39008,0.00014,23.63329]
[1776630160080,45.44,74661.8,0.0,0.39008,0.00014,23.63329]
[1776630161773,45.44,74661.8,0.0,0.39008,0.00014,23.63329]
[1776630162108,45.43,74661.8,0.0,0.39008,0.00014,23.63326]
[1776630162677,45.43,74661.77,0.0,0.39007,0.00014,23.63316]
[1776630166842,45.43,74662.11,0.0,0.39012,0.00014,23.63398]
[1776630166917,45.43,74662.32,0.0,0.39014,0.00014,23.63452]
[1776630167430,45.43,74662.32,0.0,0.39014,0.00014,23.63452]
[1776630167441,45.43,74662.32,0.0,0.39014,0.00014,23.63452]
[1776630167446,45.43,74663.06,0.0,0.39024,0.00014,23.63647]
[1776630170243,45.43,74664.85,0.0,0.39048,0.00014,23.64118]
[1776630170349,45.43,74664.85,0.0,0.39048,0.00014,23.64118]
[1776630170440,45.43,74664.85,0.0,0.39048,0.00014,23.64118]
[1776630170459,45.43,74664.85,0.0,0.39048,0.00014,23.64118]
[1776630170636,45.43,74667.79,0.0,0.39089,0.00014,23.64898]
[1776630171726,45.43,74674.91,0.0,0.39186,0.00014,23.6678]
[1776630174935,45.43,74677.46,0.0,0.3922,0.00014,23.67438]
[1776630175026,45.43,74677.46,0.0,0.3922,0.00014,23.67438]
[1776630175082,45.43,74677.46,0.0,0.3922,0.00014,23.67438]
[1776630175183,45.42,74677.59,0.0,0.39222,0.00014,23.67467]
[1776630176422,45.42,74677.59,0.0,0.39222,0.00014,23.67467]
[1776630176433,45.42,74677.59,0.0,0.39222,0.00014,23.67467]
[1776630176483,45.42,74677.5,0.0,0.3922,0.00014,23.67439]
[1776630180800,45.42,74677.41,0.0,0.39218,0.00014,23.674]
[1776630180883,45.42,74677.41,0.0,0.39218,0.00014,23.67396]
[1776630180899,45.42,74677.41,0.0,0.39218,0.00014,23.67396]
[1776630181281,45.42,74677.41,0.0,0.39218,0.00014,23.67396]
[1776630181343,45.42,74677.41,0.0,0.39218,0.00014,23.67396]
[1776630182383,45.42,74677.66,0.0,0.39221,0.00014,23.67457]
[1776630182557,45.42,74677.66,0.0,0.39221,0.00014,23.67457]
[1776630182643,45.42,74680.53,0.0,0.3926,0.00014,23.68208]
[1776630183960,45.42,74680.88,0.0,0.39265,0.00014,23.68297]
[1776630184166,45.42,74680.88,0.0,0.39265,0.00014,23.68297]
[1776630184201,45.42,74680.88,0.0,0.39265,0.00014,23.68297]
[1776630184296,45.42,74680.88,0.0,0.39265,0.00014,23.68297]
[1776630184649,45.42,74680.88,0.0,0.39265,0.00014,23.68297]
[1776630184679,45.42,74694.96,0.0,0.39458,0.00014,23.71959]
[1776630184894,45.42,74694.96,0.0,0.39458,0.00014,23.71959]
[1776630185487,45.42,74701.85,0.0,0.39553,0.00014,23.73739]
[1776630191266,45.43,74698.8,0.0,0.39514,0.00014,23.7299]
[1776630192809,45.43,74698.8,0.0,0.39514,0.00014,23.7299]
[1776630192832,45.43,74698.8,0.0,0.39514,0.00014,23.7299]
[1776630192835,45.43,74699.46,0.0,0.39523,0.00014,23.73165]
[1776630194828,45.43,74699.46,0.0,0.39523,0.00014,23.73165]
[1776630195294,45.43,74697.98,0.0,0.39504,0.00014,23.72801]
[1776630200520,45.43,74696.64,0.0,0.39486,0.00014,23.72472]
[1776630200560,45.43,74696.64,0.0,0.39486,0.00014,23.72472]
[1776630201859,45.44,74696.28,0.0,0.39481,0.00014,23.72382]
[1776630201877,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630201954,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202145,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202269,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202482,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202589,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202661,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202772,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202878,45.44,74696.3,0.0,0.39482,0.00014,23.72391]
[1776630202791,45.44,74677.72,0.0,0.39227,0.00014,23.67551]
[1776630203751,45.43,74664.82,0.0,0.39049,0.00014,23.6413]
[1776630204033,45.43,74664.82,0.0,0.39049,0.00014,23.6413]
[1776630204106,45.43,74664.82,0.0,0.39049,0.00014,23.6413]
[1776630204675,45.43,74664.57,0.0,0.39046,0.00014,23.64059]
[1776630204917,45.43,74664.57,0.0,0.39046,0.00014,23.64059]
[1776630204967,45.43,74664.57,0.0,0.39046,0.00014,23.64059]
[1776630204975,45.43,74664.57,0.0,0.39046,0.00014,23.64059]
[1776630205046,45.43,74664.57,0.0,0.39046,0.00014,23.64059]
[1776630207298,45.43,74664.7,0.0,0.39047,0.00014,23.64087]
[1776630207369,45.43,74664.7,0.0,0.39047,0.00014,23.64087]
[1776630211158,45.43,74665.51,0.0,0.39057,0.00014,23.64289]
[1776630211414,45.43,74671.26,0.0,0.39134,0.00014,23.65453]
[1776630212859,45.43,74671.26,0.0,0.39134,0.00014,23.65453]
[1776630220562,45.42,74664.39,0.0,0.39038,0.00014,23.63597]
[1776630220585,45.42,74664.39,0.0,0.39038,0.00014,23.63597]
[1776630220627,45.42,74664.39,0.0,0.39038,0.00014,23.63597]
[1776630220654,45.42,74664.39,0.0,0.39038,0.00014,23.63597]
[1776630220680,45.42,74664.39,0.0,0.39038,0.00014,23.63597]
[1776630220731,45.42,74664.39,0.0,0.39038,0.00014,23.63597]
[1776630220880,45.42,74664.7,0.0,0.39042,0.00014,23.63676]
[1776630220926,45.42,74664.7,0.0,0.39042,0.00014,23.63676]
[1776630221482,45.42,74664.7,0.0,0.39042,0.00014,23.63673]
[1776630222811,45.42,74658.01,0.0,0.3895,0.00014,23.61879]
[1776630223377,45.42,74658.01,0.0,0.3895,0.00014,23.61879]
[1776630223877,45.42,74656.71,0.0,0.38932,0.00014,23.61528]
[1776630225760,45.42,74656.39,0.0,0.38928,0.00014,23.61439]
[1776630225901,45.42,74656.39,0.0,0.38928,0.00014,23.61439]
[1776630225904,45.42,74655.64,0.0,0.38917,0.00014,23.61236]
[1776630226000,45.42,74655.64,0.0,0.38917,0.00014,23.61236]
[1776630229270,45.42,74649.38,0.0,0.38831,0.00014,23.5954]
[1776630230546,45.42,74657.54,0.0,0.38943,0.00014,23.6174]
[1776630233081,45.42,74657.04,0.0,0.38936,0.00014,23.61603]
[1776630233826,45.42,74657.04,0.0,0.38936,0.00014,23.61603]
[1776630233865,45.42,74657.04,0.0,0.38936,0.00014,23.61603]
[1776630233841,45.41,74658.73,0.0,0.38959,0.00014,23.62053]
[1776630235550,45.41,74658.73,0.0,0.38959,0.00014,23.62051]
[1776630235558,45.41,74658.73,0.0,0.38959,0.00014,23.62051]
[1776630235652,45.41,74660.93,0.0,0.38989,0.00014,23.62638]
[1776630241396,45.41,74665.14,0.0,0.39046,0.00014,23.63748]
[1776630243770,45.41,74666.23,0.0,0.3906,0.00014,23.64031]
[1776630243772,45.41,74668.05,0.0,0.39085,0.00014,23.64512]
[1776630247728,45.41,74669.84,0.0,0.39109,0.00014,23.64977]
[1776630247814,45.41,74669.84,0.0,0.39109,0.00014,23.64977]
[1776630248306,45.41,74670.78,0.0,0.39122,0.00014,23.65223]
[1776630248338,45.41,74670.78,0.0,0.39122,0.00014,23.65223]
[1776630248671,45.4,74670.78,0.0,0.39121,0.00014,23.6522]
[1776630249934,45.4,74670.78,0.0,0.39121,0.00014,23.6522]
[1776630249678,45.4,74680.19,0.0,0.3925,0.00014,23.677]
[1776630250023,45.4,74680.19,0.0,0.3925,0.00014,23.677]
[1776630250756,45.4,74685.59,0.0,0.39324,0.00014,23.69109]
[1776630255893,45.4,74688.29,0.0,0.3936,0.00014,23.69797]
[1776630255937,45.4,74688.29,0.0,0.3936,0.00014,23.69797]
[1776630256726,45.4,74689.5,0.0,0.39377,0.00014,23.70104]
[1776630259989,45.39,74691.27,0.0,0.394,0.00014,23.70549]
[1776630260758,45.39,74692.02,0.0,0.3941,0.00014,23.70738]
[1776630266568,45.39,74697.57,0.0,0.39485,0.00014,23.72154]
[1776630270726,45.39,74697.57,0.0,0.39485,0.00014,23.72152]
[1776630270908,45.39,74699.05,0.0,0.39505,0.00014,23.72527]
[1776630275598,45.38,74698.12,0.0,0.3949,0.00014,23.71926]
[1776630275709,45.38,74698.12,0.0,0.3949,0.00014,23.71926]
[1776630275780,45.38,74698.12,0.0,0.3949,0.00014,23.71926]
[1776630275881,45.38,74691.73,0.0,0.39403,0.00014,23.70272]
[1776630277748,45.38,74691.73,0.0,0.39402,0.00014,23.70272]
[1776630277878,45.38,74685.18,0.0,0.39312,0.00014,23.68559]
[1776630278321,45.38,74685.18,0.0,0.39312,0.00014,23.68559]
[1776630278693,45.38,74685.18,0.0,0.39312,0.00014,23.68559]
[1776630278884,45.38,74686.27,0.0,0.39327,0.00014,23.68838]
[1776630279660,45.38,74686.27,0.0,0.39327,0.00014,23.68838]
[1776630280341,45.38,74686.34,0.0,0.39327,0.00014,23.68851]
[1776630283772,45.38,74688.47,0.0,0.39356,0.00014,23.69391]
[1776630283811,45.38,74688.47,0.0,0.39356,0.00014,23.69391]
[1776630283919,45.38,74687.93,0.0,0.39348,0.00014,23.69245]
[1776630284572,45.38,74687.93,0.0,0.39348,0.00014,23.69245]
[1776630284604,45.38,74687.93,0.0,0.39348,0.00014,23.69245]
[1776630284674,45.37,74688.62,0.0,0.39357,0.00014,23.6942]
[1776630287070,45.37,74688.62,0.0,0.39356,0.00014,23.69409]
[1776630287143,45.37,74688.62,0.0,0.39356,0.00014,23.69409]
[1776630287947,45.37,74688.62,0.0,0.39356,0.00014,23.69404]
[1776630290805,45.37,74690.48,0.0,0.39381,0.00014,23.69878]
[1776630290971,45.37,74691.74,0.0,0.39398,0.00014,23.702]
[1776630296093,45.36,74695.76,0.0,0.39452,0.00014,23.7122]
[1776630301115,45.36,74695.09,0.0,0.39441,0.00014,23.71018]
[1776630308203,45.35,74699.29,0.0,0.39497,0.00014,23.72063]
[1776630312684,45.34,74699.02,0.0,0.39491,0.00014,23.71969]
[1776630312745,45.34,74699.02,0.0,0.39491,0.00014,23.71969]
[1776630312800,45.34,74699.02,0.0,0.39491,0.00014,23.71969]
[1776630312808,45.34,74699.02,0.0,0.39491,0.00014,23.71969]
[1776630312974,45.34,74698.19,0.0,0.39479,0.00014,23.71743]
[1776630314218,45.34,74699.0,0.0,0.3949,0.00014,23.71947]
[1776630314561,45.34,74699.0,0.0,0.3949,0.00014,23.71947]
[1776630316867,45.34,74700.56,0.0,0.39512,0.00014,23.72349]
[1776630316899,45.34,74700.56,0.0,0.39512,0.00014,23.72349]
[1776630316920,45.34,74700.56,0.0,0.39512,0.00014,23.72349]
[1776630318836,45.34,74700.3,0.0,0.39508,0.00014,23.72282]
[1776630318912,45.34,74700.3,0.0,0.39508,0.00014,23.72282]
[1776630318976,45.34,74700.3,0.0,0.39508,0.00014,23.72282]
[1776630318919,45.34,74694.91,0.0,0.39434,0.00014,23.70889]
[1776630319047,45.34,74694.91,0.0,0.39434,0.00014,23.70889]
[1776630319073,45.34,74694.91,0.0,0.39434,0.00014,23.70889]
[1776630319090,45.34,74694.91,0.0,0.39434,0.00014,23.70889]
[1776630319164,45.34,74694.91,0.0,0.39434,0.00014,23.70889]
[1776630319379,45.34,74694.91,0.0,0.39434,0.00014,23.70889]
[1776630321588,45.34,74685.19,0.0,0.393,0.00014,23.68351]
[1776630323979,45.33,74685.06,0.0,0.39298,0.00014,23.68313]
[1776630324105,45.33,74686.6,0.0,0.39318,0.00014,23.68712]
[1776630324197,45.33,74686.6,0.0,0.39318,0.00014,23.68712]
[1776630324227,45.33,74686.6,0.0,0.39318,0.00014,23.68712]
[1776630324256,45.33,74686.6,0.0,0.39318,0.00014,23.68712]
[1776630324363,45.33,74697.24,0.0,0.39465,0.00014,23.71476]
[1776630325069,45.33,74697.24,0.0,0.39465,0.00014,23.71476]
[1776630325895,45.33,74697.24,0.0,0.39465,0.00014,23.71476]
[1776630325971,45.33,74697.24,0.0,0.39465,0.00014,23.71476]
[1776630325997,45.33,74702.21,0.0,0.39533,0.00014,23.72757]
[1776630331006,45.33,74701.45,0.0,0.39523,0.00014,23.72564]
[1776630331080,45.33,74701.21,0.0,0.39518,0.00014,23.72144]
[1776630331140,45.33,74701.21,0.0,0.39518,0.00014,23.72144]
[1776630331947,45.33,74701.05,0.0,0.39516,0.00014,23.72104]
[1776630332237,45.33,74701.05,0.0,0.39516,0.00014,23.72104]
[1776630332259,45.33,74701.05,0.0,0.39516,0.00014,23.72104]
[1776630332360,45.33,74701.05,0.0,0.39516,0.00014,23.72104]
[1776630332975,45.33,74701.97,0.0,0.39529,0.00014,23.72341]
[1776630334480,45.33,74698.75,0.0,0.39484,0.00014,23.71505]
[1776630334698,45.33,74698.75,0.0,0.39484,0.00014,23.71505]
[1776630334739,45.33,74698.75,0.0,0.39484,0.00014,23.71505]
[1776630334904,45.33,74700.9,0.0,0.39513,0.00014,23.72055]
[1776630335180,45.33,74700.9,0.0,0.39513,0.00014,23.72055]
[1776630335301,45.33,74700.9,0.0,0.39513,0.00014,23.7205]
[1776630336072,45.33,74700.9,0.0,0.39513,0.00014,23.7205]
[1776630342410,45.34,74705.86,0.0,0.39584,0.00014,23.73362]
[1776630345230,45.34,74709.14,0.0,0.3963,0.00014,23.74218]
[1776630345274,45.34,74709.14,0.0,0.3963,0.00014,23.74218]
[1776630345401,45.34,74709.14,0.0,0.3963,0.00014,23.74218]
[1776630345663,45.34,74714.24,0.0,0.39701,0.00014,23.75521]
[1776630347089,45.34,74714.24,0.0,0.39701,0.00014,23.75525]
[1776630347135,45.34,74714.24,0.0,0.39701,0.00014,23.75525]
[1776630347146,45.34,74714.24,0.0,0.39701,0.00014,23.75525]
[1776630350230,45.35,74716.9,0.0,0.39738,0.00014,23.76211]
[1776630350309,45.35,74716.9,0.0,0.39738,0.00014,23.76211]
[1776630351462,45.35,74717.2,0.0,0.39743,0.00014,23.76291]
[1776630351501,45.35,74717.2,0.0,0.39743,0.00014,23.76291]
[1776630351671,45.35,74720.63,0.0,0.3979,0.00014,23.77161]
[1776630355518,45.35,74722.23,0.0,0.39813,0.00014,23.77574]
[1776630356021,45.35,74723.83,0.0,0.39835,0.00014,23.77979]
[1776630357584,45.35,74723.83,0.0,0.39835,0.00014,23.77979]
[1776630357602,45.35,74723.83,0.0,0.39835,0.00014,23.77979]
[1776630359594,45.36,74723.7,0.0,0.39834,0.00014,23.77956]
[1776630359632,45.36,74723.7,0.0,0.39834,0.00014,23.77956]
[1776630359696,45.36,74723.7,0.0,0.39834,0.00014,23.77956]
[1776630359797,45.36,74723.7,0.0,0.39834,0.00014,23.77959]
[1776630364825,45.36,74724.04,0.0,0.3984,0.00014,23.78057]
[1776630364887,45.36,74724.04,0.0,0.3984,0.00014,23.78057]
[1776630365678,45.36,74724.04,0.0,0.3984,0.00014,23.7806]
[1776630365682,45.36,74724.04,0.0,0.3984,0.00014,23.78063]
[1776630367965,45.36,74724.04,0.0,0.3984,0.00014,23.78066]
[1776630368041,45.36,74724.04,0.0,0.3984,0.00014,23.78066]
[1776630368059,45.36,74722.96,0.0,0.39826,0.00014,23.77798]
[1776630369655,45.36,74722.96,0.0,0.39826,0.00014,23.77801]
[1776630369781,45.36,74722.96,0.0,0.39826,0.00014,23.77801]
[1776630369973,45.36,74707.83,0.0,0.39617,0.00014,23.73972]
[1776630370580,45.36,74707.83,0.0,0.39617,0.00014,23.73972]
[1776630370658,45.36,74707.83,0.0,0.39617,0.00014,23.73972]
[1776630370681,45.36,74701.69,0.0,0.39533,0.00014,23.72402]
[1776630371851,45.36,74701.69,0.0,0.39533,0.00014,23.72402]
[1776630371923,45.37,74701.11,0.0,0.39525,0.00014,23.72258]
[1776630373092,45.37,74701.11,0.0,0.39525,0.00014,23.72262]
[1776630373167,45.37,74701.11,0.0,0.39525,0.00014,23.72262]
[1776630374811,45.37,74700.25,0.0,0.39514,0.00014,23.72039]
[1776630375868,45.37,74697.42,0.0,0.39475,0.00014,23.71314]
[1776630375908,45.37,74699.51,0.0,0.39504,0.00014,23.71854]
[1776630380331,45.37,74703.23,0.0,0.39556,0.00014,23.72829]
[1776630380429,45.37,74703.23,0.0,0.39556,0.00014,23.72829]
[1776630381951,45.37,74703.38,0.0,0.39558,0.00014,23.72872]
[1776630382015,45.37,74708.56,0.0,0.3963,0.00014,23.74202]
[1776630384611,45.38,74708.23,0.0,0.39626,0.00014,23.74127]
[1776630384689,45.38,74711.07,0.0,0.39666,0.00014,23.74855]
[1776630386000,45.38,74711.07,0.0,0.39666,0.00014,23.74855]
[1776630386095,45.38,74711.54,0.0,0.39672,0.00014,23.74979]
[1776630392696,45.38,74714.16,0.0,0.39708,0.00014,23.75311]
[1776630397754,45.39,74715.26,0.0,0.39724,0.00014,23.75598]
[1776630402878,45.39,74715.26,0.0,0.39724,0.00014,23.75603]
[1776630408809,45.4,74721.7,0.0,0.39815,0.00014,23.77255]
[1776630414851,45.4,74722.26,0.0,0.39823,0.00014,23.77409]
[1776630419725,45.4,74723.55,0.0,0.39842,0.00014,23.77741]
[1776630419788,45.4,74723.55,0.0,0.39842,0.00014,23.77741]
[1776630420567,45.4,74723.78,0.0,0.39845,0.00014,23.77801]
[1776630420894,45.4,74730.25,0.0,0.39935,0.00014,23.79419]
[1776630423917,45.4,74736.36,0.0,0.40019,0.00014,23.80939]
[1776630430072,45.4,74737.67,0.0,0.40038,0.00014,23.81269]
[1776630435999,45.41,74739.02,0.0,0.40057,0.00014,23.81615]
[1776630440865,45.41,74742.72,0.0,0.40109,0.00014,23.8253]
[1776630441121,45.41,74747.05,0.0,0.40169,0.00014,23.83591]
[1776630442871,45.41,74748.71,0.0,0.40192,0.00014,23.83997]
[1776630442898,45.41,74748.71,0.0,0.40192,0.00014,23.83997]
[1776630442928,45.41,74748.71,0.0,0.40192,0.00014,23.83997]
[1776630443047,45.41,74748.71,0.0,0.40192,0.00014,23.83998]
[1776630449091,45.41,74749.53,0.0,0.40204,0.00014,23.84204]
[1776630454127,45.41,74755.99,0.0,0.40292,0.00014,23.85418]
[1776630459161,45.42,74756.64,0.0,0.40301,0.00014,23.85579]
[1776630462658,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630463247,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630463263,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630463271,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630463308,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630463338,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630463408,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630464051,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630464084,45.42,74764.08,0.0,0.40404,0.00014,23.87366]
[1776630464088,45.42,74743.82,0.0,0.40124,0.00014,23.82464]
[1776630464784,45.42,74743.82,0.0,0.40124,0.00014,23.82464]
[1776630464790,45.42,74743.82,0.0,0.40124,0.00014,23.82464]
[1776630464795,45.42,74743.82,0.0,0.40124,0.00014,23.82464]
[1776630465136,45.42,74741.8,0.0,0.40096,0.00014,23.81971]
[1776630466778,45.42,74741.18,0.0,0.40088,0.00014,23.81821]
[1776630466786,45.42,74741.18,0.0,0.40088,0.00014,23.81821]
[1776630466792,45.42,74741.18,0.0,0.40088,0.00014,23.81821]
[1776630467147,45.42,74740.35,0.0,0.40076,0.00014,23.81619]
[1776630472223,45.42,74741.93,0.0,0.40099,0.00014,23.82019]
[1776630477151,45.42,74756.85,0.0,0.40306,0.00014,23.85658]
[1776630478160,45.42,74760.14,0.0,0.40351,0.00014,23.8645]
[1776630483173,45.42,74764.95,0.0,0.40418,0.00014,23.876]
[1776630488200,45.42,74763.5,0.0,0.40398,0.00014,23.87252]
[1776630493740,45.42,74764.14,0.0,0.40406,0.00014,23.87404]
[1776630496227,45.42,74770.67,0.0,0.40497,0.00014,23.88958]
[1776630499973,45.42,74772.78,0.0,0.40526,0.00014,23.89454]
[1776630499994,45.42,74772.78,0.0,0.40526,0.00014,23.89454]
[1776630500121,45.42,74772.78,0.0,0.40526,0.00014,23.89454]
[1776630500178,45.42,74772.78,0.0,0.40526,0.00014,23.89454]
[1776630500147,45.42,74772.71,0.0,0.40525,0.00014,23.89437]
[1776630501101,45.42,74772.71,0.0,0.40525,0.00014,23.89437]
[1776630501207,45.42,74772.71,0.0,0.40525,0.00014,23.89437]
[1776630501133,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501259,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501338,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501486,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501491,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501619,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501650,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501739,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501823,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501857,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630501891,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630502051,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630502103,45.42,74776.88,0.0,0.40582,0.00014,23.9042]
[1776630502152,45.42,74790.38,0.0,0.40769,0.00014,23.9357]
[1776630502256,45.42,74790.38,0.0,0.40769,0.00014,23.9357]
[1776630502373,45.42,74790.38,0.0,0.40769,0.00014,23.9357]
[1776630502458,45.42,74790.38,0.0,0.40769,0.00014,23.9357]
[1776630502461,45.42,74790.38,0.0,0.40769,0.00014,23.9357]
[1776630502471,45.42,74790.38,0.0,0.40769,0.00014,23.9357]
[1776630502521,45.42,74790.38,0.0,0.40769,0.00014,23.9357]
[1776630502766,45.42,74794.12,0.0,0.40821,0.00014,23.94431]
[1776630504457,45.42,74794.12,0.0,0.40821,0.00014,23.94431]
[1776630504525,45.42,74794.12,0.0,0.40821,0.00014,23.94431]
[1776630507986,45.41,74788.58,0.0,0.40743,0.00014,23.93136]
[1776630507995,45.41,74788.58,0.0,0.40743,0.00014,23.93136]
[1776630508065,45.41,74785.81,0.0,0.40705,0.00014,23.92488]
[1776630508305,45.41,74785.81,0.0,0.40705,0.00014,23.92488]
[1776630508524,45.41,74784.96,0.0,0.40693,0.00014,23.92287]
[1776630510021,45.41,74784.96,0.0,0.40693,0.00014,23.92287]
[1776630510198,45.41,74784.38,0.0,0.40684,0.00014,23.92148]
[1776630510666,45.41,74784.38,0.0,0.40684,0.00014,23.92148]
[1776630510704,45.41,74784.2,0.0,0.40682,0.00014,23.92103]
[1776630511914,45.41,74784.2,0.0,0.40682,0.00014,23.92103]
[1776630511986,45.41,74783.82,0.0,0.40675,0.00014,23.91655]
[1776630516562,45.41,74776.6,0.0,0.40574,0.00014,23.89947]
[1776630521598,45.4,74775.68,0.0,0.4056,0.00014,23.89717]
[1776630526632,45.4,74777.16,0.0,0.40579,0.00014,23.90052]
[1776630532276,45.4,74777.79,0.0,0.40588,0.00014,23.90194]
[1776630534516,45.39,74777.34,0.0,0.4058,0.00014,23.90072]
[1776630534522,45.39,74777.34,0.0,0.4058,0.00014,23.90072]
[1776630534693,45.39,74776.81,0.0,0.40573,0.00014,23.89944]
[1776630536528,45.39,74776.15,0.0,0.40564,0.00014,23.89786]
[1776630536539,45.39,74776.15,0.0,0.40564,0.00014,23.89786]
[1776630536774,45.39,74776.15,0.0,0.40564,0.00014,23.89786]
[1776630536837,45.38,74775.74,0.0,0.40556,0.00014,23.89659]
[1776630538503,45.37,74775.74,0.0,0.40554,0.00014,23.8963]
[1776630538577,45.37,74775.74,0.0,0.40554,0.00014,23.8963]
[1776630538639,45.36,74775.52,0.0,0.40549,0.00014,23.8955]
[1776630540537,45.36,74774.32,0.0,0.4053,0.00014,23.89238]
[1776630540595,45.36,74774.32,0.0,0.4053,0.00014,23.89238]
[1776630540733,45.35,74774.32,0.0,0.40529,0.00014,23.89211]
[1776630541742,45.34,74758.8,0.0,0.40312,0.00014,23.85473]
[1776630542842,45.34,74758.8,0.0,0.40312,0.00014,23.85473]
[1776630543094,45.34,74760.61,0.0,0.40336,0.00014,23.85901]
[1776630544588,45.34,74761.41,0.0,0.40347,0.00014,23.86086]
[1776630544650,45.34,74761.41,0.0,0.40347,0.00014,23.86086]
[1776630545116,45.33,74762.64,0.0,0.40363,0.00014,23.86372]
[1776630550175,45.33,74763.65,0.0,0.40376,0.00014,23.86596]
[1776630554056,45.33,74770.58,0.0,0.40472,0.00014,23.8825]
[1776630559058,45.33,74772.39,0.0,0.40497,0.00014,23.88676]
[1776630564185,45.33,74773.86,0.0,0.40517,0.00014,23.89019]
[1776630567077,45.32,74774.02,0.0,0.40519,0.00014,23.89054]
[1776630567202,45.32,74773.63,0.0,0.40513,0.00014,23.88961]
[1776630569034,45.32,74773.39,0.0,0.4051,0.00014,23.88903]
[1776630569049,45.32,74773.39,0.0,0.4051,0.00014,23.88903]
[1776630574677,45.32,74772.99,0.0,0.40502,0.00014,23.88447]
[1776630574707,45.32,74772.99,0.0,0.40502,0.00014,23.88447]
[1776630575112,45.32,74772.99,0.0,0.40502,0.00014,23.88447]
[1776630575119,45.32,74772.99,0.0,0.40502,0.00014,23.88447]
[1776630575127,45.32,74772.99,0.0,0.40502,0.00014,23.88447]
[1776630575197,45.32,74771.59,0.0,0.40483,0.00014,23.88113]
[1776630577117,45.32,74771.59,0.0,0.40483,0.00014,23.88113]
[1776630577198,45.32,74770.6,0.0,0.40469,0.00014,23.87877]
[1776630583031,45.32,74769.47,0.0,0.40453,0.00014,23.87606]
[1776630592190,45.32,74769.16,0.0,0.40449,0.00014,23.87531]
[1776630598136,45.32,74767.38,0.0,0.40424,0.00014,23.87105]
[1776630603546,45.32,74770.2,0.0,0.40463,0.00014,23.87776]
[1776630605697,45.32,74769.79,0.0,0.40457,0.00014,23.87677]
[1776630605814,45.32,74769.79,0.0,0.40457,0.00014,23.87677]
[1776630606195,45.32,74769.17,0.0,0.40449,0.00014,23.87528]
[1776630607203,45.32,74752.39,0.0,0.40216,0.00014,23.83483]
[1776630608211,45.32,74743.77,0.0,0.40097,0.00014,23.81376]
[1776630611679,45.32,74747.48,0.0,0.40148,0.00014,23.82291]
[1776630611688,45.32,74747.48,0.0,0.40148,0.00014,23.82291]
[1776630612237,45.32,74747.31,0.0,0.40146,0.00014,23.82251]
[1776630617242,45.32,74748.57,0.0,0.40164,0.00014,23.82565]
[1776630618384,45.32,74749.02,0.0,0.4017,0.00014,23.82679]
[1776630619298,45.33,74740.67,0.0,0.40055,0.00014,23.80631]
[1776630619837,45.33,74740.67,0.0,0.40055,0.00014,23.80631]
[1776630620303,45.33,74741.47,0.0,0.40066,0.00014,23.80831]
[1776630620628,45.33,74741.47,0.0,0.40066,0.00014,23.80831]
[1776630621309,45.33,74748.03,0.0,0.40157,0.00014,23.82444]
[1776630622316,45.33,74761.42,0.0,0.40343,0.00014,23.85695]
[1776630624330,45.33,74763.8,0.0,0.40376,0.00014,23.86268]
[1776630629364,45.33,74765.58,0.0,0.40401,0.00014,23.86697]
[1776630636415,45.33,74769.04,0.0,0.40447,0.00014,23.87168]
[1776630642219,45.33,74769.65,0.0,0.40456,0.00014,23.87314]
[1776630648498,45.33,74771.23,0.0,0.40478,0.00014,23.87691]
[1776630653549,45.33,74771.58,0.0,0.40483,0.00014,23.87774]
[1776630659575,45.33,74777.63,0.0,0.40567,0.00014,23.89208]
[1776630661202,45.33,74777.63,0.0,0.40567,0.00014,23.89208]
[1776630661283,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661421,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661437,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661460,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661499,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661613,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661647,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661676,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661709,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661803,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661930,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630661989,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630662146,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630662210,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630662365,45.33,74784.37,0.0,0.4066,0.00014,23.90792]
[1776630662366,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662421,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662449,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662458,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662480,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662504,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662510,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662567,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662572,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662777,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662837,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662867,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630662941,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630663013,45.33,74802.08,0.0,0.40906,0.00014,23.94894]
[1776630663085,45.33,74801.57,0.0,0.40899,0.00014,23.94774]
[1776630663936,45.33,74801.57,0.0,0.40899,0.00014,23.94774]
[1776630663945,45.33,74801.57,0.0,0.40899,0.00014,23.94774]
[1776630664151,45.33,74801.0,0.0,0.40891,0.00014,23.9464]
[1776630669657,45.32,74802.24,0.0,0.40907,0.00014,23.94909]
[1776630675702,45.31,74803.72,0.0,0.40926,0.00014,23.95225]
[1776630681317,45.31,74801.58,0.0,0.40895,0.00014,23.9472]
[1776630681608,45.31,74804.14,0.0,0.4093,0.00014,23.95299]
[1776630682302,45.31,74806.76,0.0,0.40966,0.00014,23.95895]
[1776630683280,45.31,74812.86,0.0,0.41051,0.00014,23.97275]
[1776630684364,45.3,74820.41,0.0,0.41156,0.00014,23.9897]
[1776630684448,45.3,74820.41,0.0,0.41156,0.00014,23.9897]
[1776630684454,45.3,74820.41,0.0,0.41156,0.00014,23.9897]
[1776630685384,45.3,74822.95,0.0,0.41191,0.00014,23.99538]
[1776630688010,45.3,74823.2,0.0,0.41195,0.00014,23.99593]
[1776630688055,45.3,74823.2,0.0,0.41195,0.00014,23.99593]
[1776630688065,45.3,74823.2,0.0,0.41195,0.00014,23.99593]
[1776630688112,45.3,74827.31,0.0,0.41252,0.00014,24.00508]
[1776630690099,45.3,74827.31,0.0,0.41252,0.00014,24.00508]
[1776630690325,45.3,74831.93,0.0,0.41316,0.00014,24.01528]
[1776630691242,45.3,74831.93,0.0,0.41316,0.00014,24.01528]
[1776630691302,45.3,74833.47,0.0,0.41336,0.00014,24.01514]
[1776630692122,45.3,74833.47,0.0,0.41336,0.00014,24.01514]
[1776630692233,45.3,74833.99,0.0,0.41344,0.00014,24.0163]
[1776630698154,45.3,74835.46,0.0,0.41364,0.00014,24.01957]
[1776630703797,45.31,74838.15,0.0,0.41403,0.00014,24.02558]
[1776630703899,45.31,74839.01,0.0,0.41415,0.00014,24.02747]
[1776630706054,45.31,74843.58,0.0,0.41479,0.00014,24.03744]
[1776630706426,45.31,74843.67,0.0,0.4148,0.00014,24.03764]
[1776630711995,45.31,74845.3,0.0,0.41503,0.00014,24.04122]
[1776630716997,45.31,74849.84,0.0,0.41566,0.00014,24.05106]
[1776630720413,45.31,74855.62,0.0,0.41647,0.00014,24.06348]
[1776630725428,45.31,74857.53,0.0,0.41674,0.00014,24.06755]
[1776630730491,45.31,74857.92,0.0,0.41679,0.00014,24.06839]
[1776630735492,45.31,74856.0,0.0,0.41653,0.00014,24.06429]
[1776630740507,45.31,74855.47,0.0,0.41645,0.00014,24.06316]
[1776630742407,45.31,74847.9,0.0,0.41539,0.00014,24.04689]
[1776630747444,45.31,74847.71,0.0,0.41537,0.00014,24.04649]
[1776630752511,45.31,74848.17,0.0,0.41542,0.00014,24.04397]
[1776630754306,45.31,74856.69,0.0,0.41661,0.00014,24.06227]
[1776630758286,45.31,74858.34,0.0,0.41684,0.00014,24.06577]
[1776630761214,45.31,74857.14,0.0,0.41667,0.00014,24.06319]
[1776630761419,45.31,74857.49,0.0,0.41672,0.00014,24.06393]
[1776630761695,45.31,74857.49,0.0,0.41672,0.00014,24.06393]
[1776630761706,45.31,74857.49,0.0,0.41672,0.00014,24.06393]
[1776630762404,45.31,74850.35,0.0,0.41572,0.00014,24.04862]
[1776630763257,45.31,74850.35,0.0,0.41572,0.00014,24.04862]
[1776630763276,45.31,74850.35,0.0,0.41572,0.00014,24.04862]
[1776630764359,45.31,74844.02,0.0,0.41484,0.00014,24.03492]
[1776630765425,45.31,74851.41,0.0,0.41587,0.00014,24.05089]
[1776630767308,45.31,74847.67,0.0,0.41535,0.00014,24.04283]
[1776630767347,45.31,74847.67,0.0,0.41535,0.00014,24.04283]
[1776630767377,45.31,74847.67,0.0,0.41535,0.00014,24.04283]
[1776630767406,45.31,74847.67,0.0,0.41535,0.00014,24.04283]
[1776630767440,45.31,74847.67,0.0,0.41535,0.00014,24.04283]
[1776630767409,45.31,74846.88,0.0,0.41524,0.00014,24.04112]
[1776630773392,45.31,74846.03,0.0,0.41512,0.00014,24.03928]
[1776630777468,45.31,74846.2,0.0,0.41514,0.00014,24.03964]
[1776630777619,45.31,74846.56,0.0,0.41519,0.00014,24.04042]
[1776630777937,45.31,74846.56,0.0,0.41519,0.00014,24.04042]
[1776630777969,45.31,74846.56,0.0,0.41519,0.00014,24.04042]
[1776630778426,45.31,74833.08,0.0,0.41331,0.00014,24.01097]
[1776630779434,45.31,74832.06,0.0,0.41317,0.00014,24.00873]
[1776630779531,45.31,74832.06,0.0,0.41317,0.00014,24.00873]
[1776630780441,45.31,74832.06,0.0,0.41317,0.00014,24.00873]
[1776630785483,45.31,74831.83,0.0,0.41314,0.00014,24.00825]
[1776630790519,45.31,74832.35,0.0,0.41321,0.00014,24.00942]
[1776630795555,45.31,74832.18,0.0,0.41319,0.00014,24.00907]
[1776630796561,45.31,74839.59,0.0,0.41423,0.00014,24.02534]
[1776630801596,45.31,74842.45,0.0,0.41463,0.00014,24.03158]
[1776630806632,45.31,74841.97,0.0,0.41456,0.00014,24.03056]
[1776630807988,45.31,74841.97,0.0,0.41456,0.00014,24.03056]
[1776630808537,45.31,74841.37,0.0,0.41448,0.00014,24.02926]
[1776630813553,45.32,74841.37,0.0,0.41446,0.00014,24.02572]
[1776630815608,45.32,74841.37,0.0,0.41447,0.00014,24.02573]
[1776630815620,45.32,74841.37,0.0,0.41447,0.00014,24.02573]
[1776630815622,45.32,74841.37,0.0,0.41447,0.00014,24.02573]
[1776630815700,45.32,74841.37,0.0,0.41447,0.00014,24.02573]
[1776630818517,45.32,74835.17,0.0,0.4136,0.00014,24.01218]
[1776630820192,45.32,74835.17,0.0,0.4136,0.00014,24.01218]
[1776630820500,45.32,74848.6,0.0,0.41548,0.00014,24.04143]
[1776630821453,45.32,74857.94,0.0,0.41678,0.00014,24.06145]
[1776630822687,45.32,74857.98,0.0,0.41678,0.00014,24.06152]
[1776630822725,45.32,74857.98,0.0,0.41678,0.00014,24.06152]
[1776630822881,45.32,74857.98,0.0,0.41678,0.00014,24.06152]
[1776630822889,45.32,74857.98,0.0,0.41678,0.00014,24.06152]
[1776630823023,45.32,74857.98,0.0,0.41678,0.00014,24.06152]
[1776630823087,45.32,74857.98,0.0,0.41678,0.00014,24.06152]
[1776630823096,45.32,74858.2,0.0,0.41681,0.00014,24.06198]
[1776630824977,45.31,74858.13,0.0,0.4168,0.00014,24.06181]
[1776630825031,45.31,74858.13,0.0,0.4168,0.00014,24.06181]
[1776630825227,45.31,74858.13,0.0,0.4168,0.00014,24.06181]
[1776630825524,45.31,74852.37,0.0,0.416,0.00014,24.04948]
[1776630828357,45.31,74850.35,0.0,0.41571,0.00014,24.04512]
[1776630828445,45.31,74850.35,0.0,0.41571,0.00014,24.04512]
[1776630834460,45.31,74851.06,0.0,0.41581,0.00014,24.04662]
[1776630842886,45.31,74853.88,0.0,0.4162,0.00014,24.05259]
[1776630845163,45.31,74853.81,0.0,0.41619,0.00014,24.05242]
[1776630845253,45.31,74855.03,0.0,0.41636,0.00014,24.05502]
[1776630850826,45.31,74856.54,0.0,0.41656,0.00014,24.05819]
[1776630851432,45.31,74856.54,0.0,0.41656,0.00014,24.05816]
[1776630856470,45.3,74856.54,0.0,0.41656,0.00014,24.05811]
[1776630856887,45.3,74856.54,0.0,0.41655,0.00014,24.05809]
[1776630856913,45.3,74856.54,0.0,0.41655,0.00014,24.05809]
[1776630858879,45.3,74855.92,0.0,0.41647,0.00014,24.05674]
[1776630858909,45.3,74855.92,0.0,0.41647,0.00014,24.05674]
[1776630858940,45.3,74855.92,0.0,0.41647,0.00014,24.05674]
[1776630858955,45.3,74855.92,0.0,0.41647,0.00014,24.05674]
[1776630860940,45.3,74855.79,0.0,0.41645,0.00014,24.05644]
[1776630861041,45.3,74855.9,0.0,0.41646,0.00014,24.05667]
[1776630866052,45.3,74856.71,0.0,0.41657,0.00014,24.05837]
[1776630866100,45.3,74856.71,0.0,0.41657,0.00014,24.05837]
[1776630866366,45.3,74864.88,0.0,0.41771,0.00014,24.07571]
[1776630867102,45.3,74864.88,0.0,0.41771,0.00014,24.07571]
[1776630867104,45.3,74864.88,0.0,0.41771,0.00014,24.07571]
[1776630867161,45.3,74867.25,0.0,0.41804,0.00014,24.0807]
[1776630868727,45.3,74867.25,0.0,0.41804,0.00014,24.0807]
[1776630868767,45.3,74867.25,0.0,0.41804,0.00014,24.0807]
[1776630871090,45.3,74867.72,0.0,0.4181,0.00014,24.08164]
[1776630871102,45.3,74867.72,0.0,0.4181,0.00014,24.08164]
[1776630871565,45.3,74869.54,0.0,0.41834,0.00014,24.0819]
[1776630877081,45.29,74871.93,0.0,0.41867,0.00014,24.08682]
[1776630878583,45.29,74872.11,0.0,0.4187,0.00014,24.08718]
[1776630878621,45.29,74872.11,0.0,0.41869,0.00014,24.08716]
[1776630879140,45.29,74872.11,0.0,0.41869,0.00014,24.08714]
[1776630884175,45.29,74875.71,0.0,0.41919,0.00014,24.09455]
[1776630891352,45.28,74876.88,0.0,0.41934,0.00014,24.0969]
[1776630891560,45.28,74877.79,0.0,0.41947,0.00014,24.09872]
[1776630892543,45.28,74867.63,0.0,0.41804,0.00014,24.07746]
[1776630894975,45.28,74867.62,0.0,0.41804,0.00014,24.07742]
[1776630895461,45.28,74876.65,0.0,0.4193,0.00014,24.09631]
[1776630898275,45.28,74880.75,0.0,0.41987,0.00014,24.10476]
[1776630903308,45.27,74880.49,0.0,0.41983,0.00014,24.10412]
[1776630909351,45.27,74881.64,0.0,0.41998,0.00014,24.10632]
[1776630914387,45.26,74878.47,0.0,0.41952,0.00014,24.09964]
[1776630919422,45.26,74874.54,0.0,0.41897,0.00014,24.09146]
[1776630924457,45.26,74873.96,0.0,0.41889,0.00014,24.09025]
[1776630929492,45.26,74875.19,0.0,0.41906,0.00014,24.0928]
[1776630931419,45.26,74875.31,0.0,0.41908,0.00014,24.09305]
[1776630931509,45.26,74867.73,0.0,0.418,0.00014,24.07362]
[1776630932099,45.26,74867.73,0.0,0.418,0.00014,24.07362]
[1776630932513,45.26,74867.73,0.0,0.418,0.00014,24.07361]
[1776630935534,45.26,74876.46,0.0,0.41922,0.00014,24.09187]
[1776630938191,45.26,74878.18,0.0,0.41946,0.00014,24.09541]
[1776630938594,45.26,74878.75,0.0,0.41954,0.00014,24.09657]
[1776630944075,45.25,74878.24,0.0,0.41946,0.00014,24.09542]
[1776630949159,45.25,74878.42,0.0,0.41948,0.00014,24.0957]
[1776630952657,45.25,74884.27,0.0,0.4203,0.00014,24.10779]
[1776630957662,45.25,74882.77,0.0,0.42008,0.00014,24.10461]
[1776630962675,45.24,74882.1,0.0,0.41998,0.00014,24.10312]
[1776630963540,45.24,74881.47,0.0,0.41989,0.00014,24.10177]
[1776630968909,45.24,74879.84,0.0,0.41965,0.00014,24.09832]
[1776630970109,45.24,74863.14,0.0,0.41731,0.00014,24.06323]
[1776630971870,45.24,74863.9,0.0,0.41742,0.00014,24.06485]
[1776630971883,45.24,74863.9,0.0,0.41742,0.00014,24.06485]
[1776630971886,45.24,74863.9,0.0,0.41742,0.00014,24.06485]
[1776630972638,45.24,74856.97,0.0,0.41645,0.00014,24.05007]
[1776630974661,45.24,74849.31,0.0,0.41537,0.00014,24.03359]
[1776630979667,45.24,74852.1,0.0,0.41577,0.00014,24.03966]
[1776630984687,45.24,74853.78,0.0,0.41601,0.00014,24.04333]
[1776630985303,45.24,74853.45,0.0,0.41596,0.00014,24.04263]
[1776630985344,45.24,74853.45,0.0,0.41596,0.00014,24.04263]
[1776630986488,45.24,74849.32,0.0,0.41538,0.00014,24.03373]
[1776630986525,45.24,74849.32,0.0,0.41538,0.00014,24.03373]
[1776630987117,45.24,74848.94,0.0,0.41533,0.00014,24.03291]
[1776630987711,45.24,74849.96,0.0,0.41548,0.00014,24.03513]
[1776630991148,45.24,74852.59,0.0,0.41584,0.00014,24.04082]
[1776630991224,45.24,74852.59,0.0,0.41583,0.00014,24.03727]
[1776630995111,45.24,74854.25,0.0,0.41606,0.00014,24.04086]
[1776630995207,45.24,74856.86,0.0,0.41643,0.00014,24.04646]
[1776630998220,45.24,74848.98,0.0,0.41533,0.00014,24.02948]
[1776631003878,45.24,74848.34,0.0,0.41524,0.00014,24.02808]
[1776631003918,45.24,74848.34,0.0,0.41524,0.00014,24.02808]
[1776631005414,45.24,74842.86,0.0,0.41447,0.00014,24.01616]
[1776631005635,45.24,74838.71,0.0,0.41389,0.00014,24.00708]
[1776631006677,45.24,74838.71,0.0,0.41389,0.00014,24.00708]
[1776631006925,45.24,74838.39,0.0,0.41385,0.00014,24.00638]
[1776631007106,45.24,74838.39,0.0,0.41385,0.00014,24.00638]
[1776631007292,45.24,74838.39,0.0,0.41385,0.00014,24.00638]
[1776631007317,45.24,74838.39,0.0,0.41385,0.00014,24.00638]
[1776631007414,45.24,74838.39,0.0,0.41385,0.00014,24.00638]
[1776631007513,45.24,74838.39,0.0,0.41385,0.00014,24.00638]
[1776631007521,45.24,74829.0,0.0,0.41253,0.00014,23.98564]
[1776631007929,45.24,74829.0,0.0,0.41253,0.00014,23.98564]
[1776631007981,45.24,74829.0,0.0,0.41253,0.00014,23.98564]
[1776631008345,45.24,74836.46,0.0,0.41357,0.00014,24.00212]
[1776631010740,45.24,74836.46,0.0,0.41357,0.00014,24.00212]
[1776631010801,45.24,74834.16,0.0,0.41325,0.00014,23.997]
[1776631011195,45.24,74834.16,0.0,0.41325,0.00014,23.997]
[1776631011289,45.24,74834.16,0.0,0.41325,0.00014,23.997]
[1776631011301,45.24,74834.16,0.0,0.41325,0.00014,23.997]
[1776631011350,45.24,74832.63,0.0,0.41303,0.00014,23.9936]
[1776631013336,45.24,74832.63,0.0,0.41303,0.00014,23.99358]
[1776631013345,45.24,74832.63,0.0,0.41303,0.00014,23.99358]
[1776631013626,45.24,74839.21,0.0,0.41395,0.00014,24.00805]
[1776631015329,45.24,74839.49,0.0,0.41399,0.00014,24.00865]
[1776631015610,45.24,74839.49,0.0,0.41399,0.00014,24.00865]
[1776631015631,45.24,74839.49,0.0,0.41399,0.00014,24.00865]
[1776631015647,45.24,74839.49,0.0,0.41399,0.00014,24.00865]
[1776631015743,45.24,74839.58,0.0,0.414,0.00014,24.00884]
[1776631017610,45.24,74839.58,0.0,0.414,0.00014,24.00884]
[1776631017711,45.24,74839.67,0.0,0.41401,0.00014,24.00904]
[1776631020527,45.24,74846.58,0.0,0.41498,0.00014,24.02412]
[1776631025527,45.24,74846.54,0.0,0.41497,0.00014,24.02401]
[1776631031207,45.23,74850.23,0.0,0.41548,0.00014,24.03195]
[1776631031872,45.23,74850.23,0.0,0.41548,0.00014,24.03195]
[1776631032760,45.23,74852.73,0.0,0.41583,0.00014,24.03734]
[1776631033887,45.23,74852.99,0.0,0.41587,0.00014,24.0379]
[1776631033894,45.23,74852.99,0.0,0.41587,0.00014,24.0379]
[1776631033952,45.23,74852.99,0.0,0.41587,0.00014,24.0379]
[1776631034081,45.23,74852.99,0.0,0.41587,0.00014,24.0379]
[1776631034730,45.23,74854.53,0.0,0.41609,0.00014,24.04122]
[1776631039753,45.23,74853.57,0.0,0.41595,0.00014,24.03917]
[1776631044764,45.24,74851.15,0.0,0.41562,0.00014,24.03397]
[1776631049765,45.24,74850.86,0.0,0.41558,0.00014,24.03337]
[1776631054775,45.24,74850.86,0.0,0.41556,0.00014,24.02983]
[1776631060011,45.24,74849.99,0.0,0.41544,0.00014,24.02796]
[1776631065036,45.24,74850.15,0.0,0.41547,0.00014,24.02832]
[1776631070036,45.24,74850.31,0.0,0.41549,0.00014,24.02867]
[1776631075202,45.24,74850.79,0.0,0.41556,0.00014,24.0297]
[1776631080203,45.24,74850.93,0.0,0.41557,0.00014,24.02999]
[1776631085357,45.24,74850.39,0.0,0.4155,0.00014,24.02881]
[1776631090371,45.24,74849.85,0.0,0.41542,0.00014,24.02763]
[1776631095378,45.24,74849.87,0.0,0.41542,0.00014,24.02766]
[1776631100969,45.23,74849.39,0.0,0.41535,0.00014,24.0266]
[1776631105984,45.23,74851.64,0.0,0.41567,0.00014,24.03144]
[1776631111017,45.23,74851.64,0.0,0.41566,0.00014,24.03141]
[1776631116033,45.23,74851.64,0.0,0.41565,0.00014,24.02783]
[1776631121042,45.23,74851.45,0.0,0.41562,0.00014,24.02739]
[1776631126088,45.23,74851.28,0.0,0.41559,0.00014,24.027]
[1776631131425,45.23,74851.28,0.0,0.41559,0.00014,24.02697]
[1776631136435,45.23,74851.28,0.0,0.41559,0.00014,24.02695]
[1776631141452,45.23,74850.77,0.0,0.41552,0.00014,24.02583]
[1776631146997,45.23,74850.53,0.0,0.41548,0.00014,24.02529]
[1776631152177,45.23,74849.57,0.0,0.41535,0.00014,24.02321]
[1776631157192,45.23,74849.58,0.0,0.41535,0.00014,24.02322]
[1776631160187,45.23,74849.38,0.0,0.41532,0.00014,24.02278]
[1776631160224,45.23,74849.38,0.0,0.41532,0.00014,24.02278]
[1776631160803,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631160914,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161096,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161176,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161396,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161446,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161523,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161678,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161706,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161775,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161796,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161798,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161816,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161862,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161868,45.23,74846.0,0.0,0.41485,0.00014,24.01545]
[1776631161845,45.23,74819.01,0.0,0.41107,0.00014,23.95568]
[1776631161933,45.23,74819.01,0.0,0.41107,0.00014,23.95568]
[1776631162527,45.23,74817.76,0.0,0.4109,0.00014,23.95288]
[1776631163329,45.23,74817.76,0.0,0.4109,0.00014,23.95288]
[1776631163336,45.23,74817.76,0.0,0.4109,0.00014,23.95288]
[1776631163338,45.23,74817.76,0.0,0.4109,0.00014,23.95288]
[1776631163884,45.23,74816.46,0.0,0.41072,0.00014,23.94997]
[1776631164378,45.23,74816.46,0.0,0.41072,0.00014,23.94997]
[1776631164440,45.23,74816.46,0.0,0.41072,0.00014,23.94997]
[1776631164606,45.23,74816.5,0.0,0.41073,0.00014,23.95009]
[1776631165468,45.23,74816.5,0.0,0.41073,0.00014,23.95009]
[1776631165617,45.23,74816.87,0.0,0.41078,0.00014,23.95095]
[1776631167994,45.23,74815.93,0.0,0.41065,0.00014,23.94886]
[1776631168691,45.23,74816.6,0.0,0.41075,0.00014,23.95043]
[1776631173712,45.24,74817.33,0.0,0.41085,0.00014,23.94864]
[1776631178752,45.24,74818.12,0.0,0.41097,0.00014,23.95057]
[1776631183832,45.25,74819.16,0.0,0.41113,0.00014,23.95308]
[1776631184602,45.25,74819.16,0.0,0.41113,0.00014,23.95311]
[1776631184667,45.25,74819.16,0.0,0.41113,0.00014,23.95311]
[1776631186236,45.25,74819.16,0.0,0.41113,0.00014,23.95317]
[1776631186291,45.25,74815.52,0.0,0.41063,0.00014,23.94499]
[1776631187453,45.25,74815.52,0.0,0.41063,0.00014,23.94499]
[1776631187544,45.25,74815.52,0.0,0.41063,0.00014,23.94499]
[1776631188260,45.25,74813.31,0.0,0.41032,0.00014,23.93999]
[1776631188881,45.25,74812.53,0.0,0.41021,0.00014,23.93823]
[1776631193918,45.25,74811.89,0.0,0.41012,0.00014,23.93679]
[1776631194386,45.25,74811.64,0.0,0.41009,0.00014,23.93622]
[1776631194669,45.25,74811.64,0.0,0.41009,0.00014,23.93622]
[1776631194772,45.25,74811.64,0.0,0.41009,0.00014,23.93622]
[1776631194836,45.25,74810.04,0.0,0.40986,0.00014,23.93258]
[1776631196360,45.25,74801.58,0.0,0.40868,0.00014,23.9132]
[1776631199382,45.25,74794.58,0.0,0.4077,0.00014,23.89697]
[1776631204636,45.25,74793.07,0.0,0.40749,0.00014,23.89336]
[1776631205137,45.25,74790.4,0.0,0.40711,0.00014,23.88712]
[1776631205153,45.25,74790.4,0.0,0.40711,0.00014,23.88712]
[1776631205880,45.25,74778.08,0.0,0.4054,0.00014,23.85811]
[1776631206148,45.25,74778.08,0.0,0.4054,0.00014,23.85811]
[1776631206209,45.25,74778.08,0.0,0.4054,0.00014,23.85811]
[1776631206430,45.24,74778.08,0.0,0.40539,0.00014,23.85808]
[1776631208287,45.24,74774.8,0.0,0.40494,0.00014,23.85027]
[1776631208606,45.24,74772.67,0.0,0.40464,0.00014,23.84518]
[1776631209874,45.24,74765.11,0.0,0.40359,0.00014,23.82704]
[1776631215495,45.25,74770.42,0.0,0.40434,0.00014,23.83996]
[1776631220529,45.25,74766.62,0.0,0.4038,0.00014,23.83078]
[1776631225564,45.25,74760.82,0.0,0.403,0.00014,23.81678]
[1776631227375,45.25,74759.81,0.0,0.40286,0.00014,23.81437]
[1776631227385,45.25,74759.81,0.0,0.40286,0.00014,23.81437]
[1776631227577,45.25,74759.28,0.0,0.40279,0.00014,23.81312]
[1776631230551,45.25,74758.66,0.0,0.4027,0.00014,23.81168]
[1776631230884,45.25,74758.12,0.0,0.40263,0.00014,23.8104]
[1776631232901,45.25,74758.7,0.0,0.4027,0.00014,23.80825]
[1776631232830,45.25,74750.55,0.0,0.40157,0.00014,23.78842]
[1776631233969,45.25,74742.62,0.0,0.40047,0.00014,23.76894]
[1776631235949,45.25,74742.71,0.0,0.40048,0.00014,23.76919]
[1776631240727,45.25,74743.88,0.0,0.40065,0.00014,23.77215]
[1776631240793,45.25,74743.88,0.0,0.40065,0.00014,23.77215]
[1776631240813,45.25,74743.88,0.0,0.40065,0.00014,23.77215]
[1776631240879,45.25,74743.88,0.0,0.40065,0.00014,23.77215]
[1776631240969,45.25,74743.88,0.0,0.40065,0.00014,23.77215]
[1776631240963,45.26,74743.77,0.0,0.40063,0.00014,23.7719]
[1776631242794,45.25,74730.42,0.0,0.39878,0.00014,23.73867]
[1776631243129,45.25,74730.42,0.0,0.39878,0.00014,23.73867]
[1776631243696,45.25,74730.42,0.0,0.39878,0.00014,23.73864]
[1776631246944,45.25,74730.13,0.0,0.39873,0.00014,23.73786]
[1776631247724,45.25,74729.32,0.0,0.39862,0.00014,23.73578]
[1776631249679,45.25,74729.12,0.0,0.39859,0.00014,23.73519]
[1776631249748,45.25,74729.12,0.0,0.39859,0.00014,23.73519]
[1776631249769,45.25,74729.12,0.0,0.39859,0.00014,23.73519]
[1776631249885,45.25,74729.12,0.0,0.39859,0.00014,23.73519]
[1776631249909,45.25,74729.12,0.0,0.39859,0.00014,23.73519]
[1776631249939,45.25,74729.12,0.0,0.39859,0.00014,23.73519]
[1776631249956,45.25,74737.49,0.0,0.39974,0.00014,23.75602]
[1776631250940,45.24,74745.31,0.0,0.40082,0.00014,23.7753]
[1776631251285,45.24,74745.31,0.0,0.40082,0.00014,23.7753]
[1776631251297,45.24,74745.31,0.0,0.40082,0.00014,23.7753]
[1776631251752,45.25,74745.31,0.0,0.40082,0.00014,23.77532]
[1776631253299,45.25,74745.33,0.0,0.40083,0.00014,23.77539]
[1776631253306,45.25,74745.33,0.0,0.40083,0.00014,23.77539]
[1776631253721,45.25,74745.33,0.0,0.40083,0.00014,23.77539]
[1776631253809,45.25,74745.33,0.0,0.40083,0.00014,23.77539]
[1776631253876,45.25,74740.22,0.0,0.40012,0.00014,23.76276]
[1776631254343,45.25,74740.22,0.0,0.40012,0.00014,23.76276]
[1776631254804,45.25,74740.22,0.0,0.40012,0.00014,23.76276]
[1776631254823,45.25,74730.52,0.0,0.39877,0.00014,23.73858]
[1776631255977,45.24,74724.37,0.0,0.39792,0.00014,23.72305]
[1776631256378,45.24,74724.37,0.0,0.39792,0.00014,23.72305]
[1776631256395,45.24,74724.37,0.0,0.39792,0.00014,23.72305]
[1776631256434,45.24,74724.37,0.0,0.39792,0.00014,23.72305]
[1776631256788,45.24,74724.37,0.0,0.39791,0.00014,23.72296]
[1776631258412,45.24,74724.71,0.0,0.39795,0.00014,23.72374]
[1776631258478,45.24,74724.71,0.0,0.39795,0.00014,23.72374]
[1776631258603,45.24,74724.71,0.0,0.39795,0.00014,23.72374]
[1776631258804,45.24,74724.3,0.0,0.39789,0.00014,23.72262]
[1776631259364,45.24,74724.3,0.0,0.39789,0.00014,23.72262]
[1776631259409,45.24,74724.3,0.0,0.39789,0.00014,23.72262]
[1776631259841,45.24,74718.04,0.0,0.39702,0.00014,23.70668]
[1776631262910,45.23,74717.74,0.0,0.39697,0.00014,23.70577]
[1776631263069,45.23,74717.74,0.0,0.39697,0.00014,23.70577]
[1776631263470,45.23,74716.73,0.0,0.39682,0.00014,23.70313]
[1776631263505,45.23,74716.73,0.0,0.39682,0.00014,23.70313]
[1776631263518,45.23,74716.73,0.0,0.39682,0.00014,23.70313]
[1776631263998,45.23,74716.73,0.0,0.39682,0.00014,23.70313]
[1776631263846,45.23,74716.73,0.0,0.39682,0.00014,23.70313]
[1776631264100,45.23,74716.73,0.0,0.39682,0.00014,23.70313]
[1776631264852,45.23,74694.38,0.0,0.39372,0.00014,23.64536]
[1776631265609,45.23,74694.38,0.0,0.39372,0.00014,23.64536]
[1776631265700,45.23,74694.38,0.0,0.39372,0.00014,23.64536]
[1776631265854,45.23,74694.38,0.0,0.39372,0.00014,23.64536]
[1776631265976,45.23,74694.38,0.0,0.39372,0.00014,23.64536]
[1776631265997,45.23,74691.08,0.0,0.39326,0.00014,23.63669]
[1776631266330,45.23,74691.08,0.0,0.39326,0.00014,23.63669]
[1776631266504,45.23,74691.08,0.0,0.39326,0.00014,23.63669]
[1776631266742,45.23,74691.08,0.0,0.39326,0.00014,23.63669]
[1776631266876,45.23,74691.08,0.0,0.39326,0.00014,23.63669]
[1776631266989,45.23,74674.62,0.0,0.39098,0.00014,23.59315]
[1776631267056,45.23,74674.62,0.0,0.39098,0.00014,23.59315]
[1776631267262,45.23,74674.62,0.0,0.39098,0.00014,23.59315]
[1776631267409,45.23,74674.62,0.0,0.39098,0.00014,23.59315]
[1776631267875,45.22,74674.62,0.0,0.39098,0.00014,23.59312]
[1776631268451,45.22,74674.62,0.0,0.39098,0.00014,23.59312]
[1776631268575,45.22,74674.62,0.0,0.39098,0.00014,23.59312]
[1776631268609,45.22,74674.62,0.0,0.39098,0.00014,23.59312]
[1776631268966,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631269237,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631269352,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631269660,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631269892,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631270034,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631270095,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631270342,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631270518,45.22,74671.43,0.0,0.39054,0.00014,23.58458]
[1776631270896,45.22,74682.94,0.0,0.39213,0.00014,23.61517]
[1776631271853,45.22,74682.94,0.0,0.39213,0.00014,23.61517]
[1776631271923,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272282,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272360,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272378,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272457,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272535,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272549,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272690,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272710,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272767,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272854,45.22,74689.97,0.0,0.3931,0.00014,23.63365]
[1776631272912,45.22,74689.97,0.0,0.39309,0.00014,23.63361]
[1776631275378,45.22,74690.22,0.0,0.39312,0.00014,23.6342]
[1776631275421,45.22,74690.22,0.0,0.39312,0.00014,23.6342]
[1776631275514,45.22,74690.22,0.0,0.39312,0.00014,23.6342]
[1776631275744,45.22,74690.22,0.0,0.39312,0.00014,23.6342]
[1776631275818,45.22,74690.22,0.0,0.39312,0.00014,23.6342]
[1776631275931,45.22,74689.83,0.0,0.39307,0.00014,23.63314]
[1776631276938,45.22,74683.7,0.0,0.39222,0.00014,23.61697]
[1776631277428,45.22,74683.7,0.0,0.39222,0.00014,23.61697]
[1776631277438,45.22,74683.7,0.0,0.39222,0.00014,23.61697]
[1776631277441,45.22,74683.7,0.0,0.39222,0.00014,23.61697]
[1776631277959,45.22,74680.95,0.0,0.39184,0.00014,23.60966]
[1776631278290,45.22,74680.95,0.0,0.39184,0.00014,23.60966]
[1776631279180,45.22,74680.95,0.0,0.39183,0.00014,23.60964]
[1776631285001,45.21,74689.08,0.0,0.39295,0.00014,23.63092]
[1776631289031,45.21,74682.91,0.0,0.39209,0.00014,23.61453]
[1776631293142,45.21,74688.5,0.0,0.39284,0.00014,23.62559]
[1776631293241,45.21,74688.5,0.0,0.39284,0.00014,23.62559]
[1776631294085,45.21,74692.62,0.0,0.39341,0.00014,23.63636]
[1776631294126,45.21,74692.62,0.0,0.39341,0.00014,23.63636]
[1776631294201,45.21,74692.62,0.0,0.39341,0.00014,23.63633]
[1776631298065,45.21,74691.88,0.0,0.3933,0.00014,23.63432]
[1776631298227,45.2,74692.52,0.0,0.39338,0.00014,23.63593]
[1776631303263,45.2,74692.8,0.0,0.39341,0.00014,23.6365]
[1776631306995,45.2,74695.11,0.0,0.39373,0.00014,23.64245]
[1776631307293,45.2,74697.01,0.0,0.39399,0.00014,23.64738]
[1776631308302,45.2,74702.99,0.0,0.39482,0.00014,23.66288]
[1776631310281,45.2,74707.03,0.0,0.39537,0.00014,23.67324]
[1776631310914,45.2,74707.03,0.0,0.39537,0.00014,23.67324]
[1776631311011,45.19,74710.09,0.0,0.39579,0.00014,23.68107]
[1776631312895,45.19,74710.09,0.0,0.39579,0.00014,23.68107]
[1776631312941,45.19,74710.09,0.0,0.39579,0.00014,23.68107]
[1776631313019,45.19,74709.79,0.0,0.39575,0.00014,23.68021]
[1776631315598,45.19,74708.99,0.0,0.39563,0.00014,23.67805]
[1776631315669,45.19,74708.99,0.0,0.39563,0.00014,23.67805]
[1776631315680,45.19,74708.99,0.0,0.39563,0.00014,23.67805]
[1776631315689,45.19,74708.62,0.0,0.39557,0.00014,23.67705]
[1776631317988,45.19,74708.62,0.0,0.39557,0.00014,23.67705]
[1776631318034,45.19,74708.62,0.0,0.39557,0.00014,23.67705]
[1776631318014,45.19,74707.95,0.0,0.39548,0.00014,23.67524]
[1776631322582,45.18,74705.5,0.0,0.39513,0.00014,23.66874]
[1776631323864,45.18,74714.73,0.0,0.3964,0.00014,23.69238]
[1776631325007,45.18,74708.06,0.0,0.39547,0.00014,23.67521]
[1776631328317,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631328373,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631328439,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631328464,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631328567,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631328585,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631328829,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631328984,45.18,74705.04,0.0,0.39505,0.00014,23.66729]
[1776631329061,45.18,74700.39,0.0,0.3944,0.00014,23.6552]
[1776631329219,45.18,74700.39,0.0,0.3944,0.00014,23.6552]
[1776631330064,45.18,74689.92,0.0,0.39295,0.00014,23.6278]
[1776631330677,45.18,74689.92,0.0,0.39295,0.00014,23.6278]
[1776631330685,45.18,74689.92,0.0,0.39295,0.00014,23.6278]
[1776631330778,45.17,74688.42,0.0,0.39274,0.00014,23.62384]
[1776631332839,45.17,74688.42,0.0,0.39274,0.00014,23.62384]
[1776631333282,45.17,74686.95,0.0,0.39253,0.00014,23.61994]
[1776631333368,45.17,74686.95,0.0,0.39253,0.00014,23.61994]
[1776631333526,45.17,74686.95,0.0,0.39253,0.00014,23.61994]
[1776631336389,45.17,74683.49,0.0,0.39205,0.00014,23.61076]
[1776631336400,45.17,74683.49,0.0,0.39205,0.00014,23.61076]
[1776631336428,45.17,74683.49,0.0,0.39205,0.00014,23.61076]
[1776631336490,45.17,74683.49,0.0,0.39205,0.00014,23.61076]
[1776631336531,45.17,74683.49,0.0,0.39205,0.00014,23.61076]
[1776631336553,45.17,74679.06,0.0,0.39144,0.00014,23.59901]
[1776631338563,45.17,74679.06,0.0,0.39144,0.00014,23.599]
[1776631338619,45.17,74669.45,0.0,0.39011,0.00014,23.57332]
[1776631340837,45.17,74669.45,0.0,0.39011,0.00014,23.57333]
[1776631340915,45.17,74668.79,0.0,0.39002,0.00014,23.57157]
[1776631346604,45.17,74665.63,0.0,0.38958,0.00014,23.5631]
[1776631349995,45.17,74666.97,0.0,0.38977,0.00014,23.56673]
[1776631350058,45.17,74666.97,0.0,0.38977,0.00014,23.56673]
[1776631350033,45.17,74666.04,0.0,0.38964,0.00014,23.56423]
[1776631350641,45.17,74666.04,0.0,0.38964,0.00014,23.56423]
[1776631351043,45.18,74670.82,0.0,0.39029,0.00014,23.57349]
[1776631352459,45.18,74670.82,0.0,0.39029,0.00014,23.57348]
[1776631352608,45.17,74679.51,0.0,0.39149,0.00014,23.59667]
[1776631353487,45.17,74679.51,0.0,0.39149,0.00014,23.59667]
[1776631353818,45.17,74679.51,0.0,0.39149,0.00014,23.59667]
[1776631353898,45.17,74673.28,0.0,0.39062,0.00014,23.58005]
[1776631354858,45.17,74673.28,0.0,0.39062,0.00014,23.58005]
[1776631355064,45.17,74673.28,0.0,0.39062,0.00014,23.58005]
[1776631355095,45.17,74673.28,0.0,0.39062,0.00014,23.58005]
[1776631356042,45.17,74672.43,0.0,0.39051,0.00014,23.57776]
[1776631356467,45.17,74672.43,0.0,0.39051,0.00014,23.57776]
[1776631356494,45.17,74672.43,0.0,0.39051,0.00014,23.57776]
[1776631356507,45.17,74672.43,0.0,0.39051,0.00014,23.57776]
[1776631356671,45.17,74669.97,0.0,0.39017,0.00014,23.57116]
[1776631362677,45.18,74664.24,0.0,0.38938,0.00014,23.55579]
[1776631367712,45.18,74662.3,0.0,0.38911,0.00014,23.55062]
[1776631372923,45.18,74664.11,0.0,0.38937,0.00014,23.55556]
[1776631373337,45.18,74663.29,0.0,0.38925,0.00014,23.55336]
[1776631373805,45.18,74663.29,0.0,0.38925,0.00014,23.55336]
[1776631373829,45.18,74663.29,0.0,0.38925,0.00014,23.55336]
[1776631373906,45.18,74671.99,0.0,0.39046,0.00014,23.57678]
[1776631375364,45.18,74671.99,0.0,0.39046,0.00014,23.57679]
[1776631375384,45.18,74671.99,0.0,0.39046,0.00014,23.57679]
[1776631375424,45.18,74671.99,0.0,0.39046,0.00014,23.57679]
[1776631376044,45.18,74671.99,0.0,0.39046,0.00014,23.57679]
[1776631376094,45.18,74671.99,0.0,0.39046,0.00014,23.57679]
[1776631375873,45.18,74680.45,0.0,0.39163,0.00014,23.59935]
[1776631377133,45.18,74680.45,0.0,0.39163,0.00014,23.59935]
[1776631377141,45.18,74680.45,0.0,0.39163,0.00014,23.59933]
[1776631377148,45.18,74680.45,0.0,0.39163,0.00014,23.59933]
[1776631377212,45.18,74680.45,0.0,0.39163,0.00014,23.59933]
[1776631377570,45.18,74680.45,0.0,0.39163,0.00014,23.59933]
[1776631377995,45.18,74680.45,0.0,0.39163,0.00014,23.59933]
[1776631378023,45.18,74680.45,0.0,0.39163,0.00014,23.59933]
[1776631378029,45.18,74680.45,0.0,0.39163,0.00014,23.59933]
[1776631378031,45.18,74680.84,0.0,0.39168,0.00014,23.60035]
[1776631378795,45.18,74680.84,0.0,0.39168,0.00014,23.60035]
[1776631378822,45.18,74680.84,0.0,0.39168,0.00014,23.60035]
[1776631378893,45.18,74680.17,0.0,0.39159,0.00014,23.59856]
[1776631382759,45.18,74680.34,0.0,0.39161,0.00014,23.59896]
[1776631382827,45.18,74680.34,0.0,0.39161,0.00014,23.59896]
[1776631382860,45.18,74682.06,0.0,0.39184,0.00014,23.60351]
[1776631388861,45.17,74685.52,0.0,0.39232,0.00014,23.61258]
[1776631391905,45.17,74685.66,0.0,0.39234,0.00014,23.61291]
[1776631392408,45.17,74686.07,0.0,0.39239,0.00014,23.61398]
[1776631392969,45.17,74686.07,0.0,0.39239,0.00014,23.61398]
[1776631393015,45.17,74686.07,0.0,0.39239,0.00014,23.61398]
[1776631398932,45.17,74683.92,0.0,0.39208,0.00014,23.60816]
[1776631399368,45.17,74683.92,0.0,0.39208,0.00014,23.60816]
[1776631399392,45.17,74683.92,0.0,0.39208,0.00014,23.60816]
[1776631399468,45.17,74683.92,0.0,0.39208,0.00014,23.60816]
[1776631399492,45.17,74683.92,0.0,0.39208,0.00014,23.60816]
[1776631399529,45.17,74683.92,0.0,0.39208,0.00014,23.60816]
[1776631399939,45.17,74681.62,0.0,0.39177,0.00014,23.60204]
[1776631401044,45.17,74672.22,0.0,0.39046,0.00014,23.57697]
[1776631401366,45.17,74672.22,0.0,0.39046,0.00014,23.57697]
[1776631401411,45.17,74672.22,0.0,0.39046,0.00014,23.57697]
[1776631401841,45.17,74672.22,0.0,0.39046,0.00014,23.57697]
[1776631401887,45.17,74672.22,0.0,0.39046,0.00014,23.57697]
[1776631402058,45.17,74672.14,0.0,0.39045,0.00014,23.57674]
[1776631407064,45.17,74674.84,0.0,0.39082,0.00014,23.58395]
[1776631412106,45.17,74677.02,0.0,0.39111,0.00014,23.58617]
[1776631418432,45.17,74682.08,0.0,0.39181,0.00014,23.59963]
[1776631419152,45.17,74674.3,0.0,0.39073,0.00014,23.57891]
[1776631420234,45.17,74674.3,0.0,0.39073,0.00014,23.57891]
[1776631420273,45.17,74674.3,0.0,0.39073,0.00014,23.57891]
[1776631420340,45.17,74674.3,0.0,0.39073,0.00014,23.57891]
[1776631420352,45.17,74674.3,0.0,0.39073,0.00014,23.57891]
[1776631421250,45.17,74673.87,0.0,0.39067,0.00014,23.57777]
[1776631421345,45.17,74673.87,0.0,0.39067,0.00014,23.57777]
[1776631422207,45.17,74669.98,0.0,0.39014,0.00014,23.56735]
[1776631423259,45.17,74668.5,0.0,0.38993,0.00014,23.56339]
[1776631429143,45.17,74664.9,0.0,0.38944,0.00014,23.55377]
[1776631430941,45.17,74665.28,0.0,0.38949,0.00014,23.55481]
[1776631431158,45.17,74664.07,0.0,0.38933,0.00014,23.55156]
[1776631433171,45.17,74671.1,0.0,0.3903,0.00014,23.5705]
[1776631438207,45.17,74667.35,0.0,0.38978,0.00014,23.56045]
[1776631440796,45.17,74665.53,0.0,0.38953,0.00014,23.55555]
[1776631440898,45.17,74663.4,0.0,0.38924,0.00014,23.54981]
[1776631443003,45.17,74657.28,0.0,0.38839,0.00014,23.53324]
[1776631448276,45.18,74657.53,0.0,0.38843,0.00014,23.53401]
[1776631453311,45.18,74659.1,0.0,0.38865,0.00014,23.53835]
[1776631457114,45.18,74659.18,0.0,0.38867,0.00014,23.53858]
[1776631457192,45.18,74659.18,0.0,0.38867,0.00014,23.53858]
[1776631458840,45.18,74657.54,0.0,0.38844,0.00014,23.53416]
[1776631458899,45.18,74657.54,0.0,0.38844,0.00014,23.53416]
[1776631459100,45.18,74657.54,0.0,0.38844,0.00014,23.53416]
[1776631459139,45.18,74657.54,0.0,0.38844,0.00014,23.53416]
[1776631459202,45.18,74660.73,0.0,0.38888,0.00014,23.54284]
[1776631460663,45.18,74663.91,0.0,0.38932,0.00014,23.55145]
[1776631460758,45.18,74663.91,0.0,0.38932,0.00014,23.55145]
[1776631460953,45.18,74665.9,0.0,0.3896,0.00014,23.55683]
[1776631462482,45.18,74665.9,0.0,0.3896,0.00014,23.55683]
[1776631462944,45.18,74659.09,0.0,0.38866,0.00014,23.53842]
[1776631468417,45.18,74659.55,0.0,0.38872,0.00014,23.53972]
[1776631473515,45.18,74659.41,0.0,0.38869,0.00014,23.53576]
[1776631474249,45.18,74658.86,0.0,0.38861,0.00014,23.53428]
[1776631474287,45.18,74658.86,0.0,0.38861,0.00014,23.53428]
[1776631475102,45.18,74658.86,0.0,0.38861,0.00014,23.53428]
[1776631475157,45.18,74658.86,0.0,0.38861,0.00014,23.53428]
[1776631480518,45.18,74656.98,0.0,0.38836,0.00014,23.52924]
[1776631487238,45.18,74658.23,0.0,0.38854,0.00014,23.53272]
[1776631487827,45.18,74658.23,0.0,0.38854,0.00014,23.53272]
[1776631487845,45.18,74658.23,0.0,0.38854,0.00014,23.53272]
[1776631488044,45.18,74658.23,0.0,0.38854,0.00014,23.53272]
[1776631488194,45.18,74658.23,0.0,0.38854,0.00014,23.53272]
[1776631488348,45.18,74659.41,0.0,0.3887,0.00014,23.53593]
[1776631488580,45.18,74659.41,0.0,0.3887,0.00014,23.53593]
[1776631489243,45.18,74633.09,0.0,0.38507,0.00014,23.46356]
[1776631489957,45.18,74633.09,0.0,0.38507,0.00014,23.46356]
[1776631489975,45.18,74633.09,0.0,0.38507,0.00014,23.46356]
[1776631490076,45.19,74629.76,0.0,0.38461,0.00014,23.45432]
[1776631492201,45.19,74630.4,0.0,0.3847,0.00014,23.45617]
[1776631492304,45.19,74630.6,0.0,0.38473,0.00014,23.45678]
[1776631492435,45.19,74630.6,0.0,0.38473,0.00014,23.45678]
[1776631492450,45.19,74630.6,0.0,0.38473,0.00014,23.45678]
[1776631492652,45.19,74630.6,0.0,0.38473,0.00014,23.45678]
[1776631492759,45.19,74630.6,0.0,0.38473,0.00014,23.45678]
[1776631493129,45.19,74630.6,0.0,0.38473,0.00014,23.45678]
[1776631493147,45.19,74630.6,0.0,0.38473,0.00014,23.45678]
[1776631493153,45.19,74612.0,0.0,0.38217,0.00014,23.40436]
[1776631493304,45.19,74612.0,0.0,0.38217,0.00014,23.40436]
[1776631493346,45.19,74612.0,0.0,0.38217,0.00014,23.40436]
[1776631493686,45.19,74612.0,0.0,0.38217,0.00014,23.40436]
[1776631494168,45.19,74583.54,0.0,0.37826,0.00014,23.3223]
[1776631494448,45.19,74583.54,0.0,0.37826,0.00014,23.3223]
[1776631494970,45.19,74583.54,0.0,0.37826,0.00014,23.3223]
[1776631494997,45.19,74583.54,0.0,0.37826,0.00014,23.3223]
[1776631495156,45.19,74577.19,0.0,0.37739,0.00014,23.30366]
[1776631495500,45.19,74577.19,0.0,0.37739,0.00014,23.30366]
[1776631495713,45.19,74577.19,0.0,0.37739,0.00014,23.30366]
[1776631496054,45.19,74577.19,0.0,0.37739,0.00014,23.30366]
[1776631496123,45.19,74577.19,0.0,0.37739,0.00014,23.30366]
[1776631496231,45.19,74526.1,0.0,0.37041,0.00014,23.15002]
[1776631496396,45.19,74526.1,0.0,0.37041,0.00014,23.15002]
[1776631496496,45.19,74526.1,0.0,0.37041,0.00014,23.15002]
[1776631496640,45.19,74526.1,0.0,0.37041,0.00014,23.15018]
[1776631497949,45.19,74526.1,0.0,0.37041,0.00014,23.15018]
[1776631498086,45.19,74526.1,0.0,0.37041,0.00014,23.15018]
[1776631498172,45.19,74490.92,0.0,0.36563,0.00014,23.04037]
[1776631498423,45.19,74490.92,0.0,0.36563,0.00014,23.04037]
[1776631499077,45.19,74490.92,0.0,0.36563,0.00014,23.04037]
[1776631499193,45.19,74522.21,0.0,0.36989,0.00014,23.13824]
[1776631499472,45.19,74522.21,0.0,0.36989,0.00014,23.13824]
[1776631499535,45.19,74522.21,0.0,0.36989,0.00014,23.13824]
[1776631499686,45.19,74522.21,0.0,0.36989,0.00014,23.13824]
[1776631499771,45.19,74522.21,0.0,0.36989,0.00014,23.13824]
[1776631499816,45.19,74522.21,0.0,0.36989,0.00014,23.13824]
[1776631500160,45.19,74522.21,0.0,0.36989,0.00014,23.13824]
[1776631500255,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631500272,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631500775,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631500826,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631500912,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631500934,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631500985,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631501137,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631501252,45.19,74517.73,0.0,0.36928,0.00014,23.12448]
[1776631501189,45.19,74542.19,0.0,0.37262,0.00014,23.19944]
[1776631501308,45.19,74542.19,0.0,0.37262,0.00014,23.19944]
[1776631501409,45.19,74542.19,0.0,0.37262,0.00014,23.19944]
[1776631501747,45.19,74542.19,0.0,0.37262,0.00014,23.19944]
[1776631501896,45.19,74542.19,0.0,0.37262,0.00014,23.19944]
[1776631501922,45.19,74542.19,0.0,0.37262,0.00014,23.19944]
[1776631501967,45.19,74545.83,0.0,0.37311,0.00014,23.2105]
[1776631502738,45.19,74545.83,0.0,0.37311,0.00014,23.2105]
[1776631502751,45.19,74545.83,0.0,0.37311,0.00014,23.2105]
[1776631502911,45.19,74545.83,0.0,0.37311,0.00014,23.2105]
[1776631503015,45.19,74545.83,0.0,0.37311,0.00014,23.2105]
[1776631503143,45.19,74545.83,0.0,0.37311,0.00014,23.2105]
[1776631503823,45.19,74543.19,0.0,0.37276,0.00014,23.20259]
[1776631504134,45.19,74543.66,0.0,0.37282,0.00014,23.20405]
[1776631504280,45.19,74543.66,0.0,0.37282,0.00014,23.20405]
[1776631504826,45.19,74543.66,0.0,0.37282,0.00014,23.20405]
[1776631504930,45.19,74543.66,0.0,0.37282,0.00014,23.20405]
[1776631505252,45.19,74558.34,0.0,0.37483,0.00014,23.24823]
[1776631505521,45.19,74558.34,0.0,0.37483,0.00014,23.24823]
[1776631505643,45.19,74558.34,0.0,0.37483,0.00014,23.24823]
[1776631506064,45.19,74558.34,0.0,0.37483,0.00014,23.24823]
[1776631506152,45.19,74577.47,0.0,0.37745,0.00014,23.30491]
[1776631506319,45.19,74577.47,0.0,0.37745,0.00014,23.30491]
[1776631506400,45.19,74577.47,0.0,0.37745,0.00014,23.30491]
[1776631506571,45.19,74577.47,0.0,0.37745,0.00014,23.30491]
[1776631506602,45.19,74577.47,0.0,0.37745,0.00014,23.30491]
[1776631506952,45.19,74577.47,0.0,0.37745,0.00014,23.30491]
[1776631507165,45.19,74577.47,0.0,0.37745,0.00014,23.30491]
[1776631507167,45.2,74585.85,0.0,0.3786,0.00014,23.32948]
[1776631507703,45.2,74585.85,0.0,0.3786,0.00014,23.32948]
[1776631507881,45.2,74585.85,0.0,0.3786,0.00014,23.32948]
[1776631507982,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631508489,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631508524,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631508570,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631508626,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631508968,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631509081,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631509101,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631509201,45.2,74594.8,0.0,0.37983,0.00014,23.35546]
[1776631509137,45.2,74588.15,0.0,0.37892,0.00014,23.33624]
[1776631509361,45.2,74588.15,0.0,0.37892,0.00014,23.33624]
[1776631509484,45.2,74588.15,0.0,0.37892,0.00014,23.33624]
[1776631509548,45.2,74588.15,0.0,0.37892,0.00014,23.33624]
[1776631509673,45.2,74588.15,0.0,0.37892,0.00014,23.33624]
[1776631509789,45.2,74588.15,0.0,0.37892,0.00014,23.33624]
[1776631509967,45.2,74588.15,0.0,0.37892,0.00014,23.33624]
[1776631509994,45.2,74584.92,0.0,0.37848,0.00014,23.32683]
[1776631510683,45.2,74584.92,0.0,0.37848,0.00014,23.32683]
[1776631510779,45.2,74584.92,0.0,0.37848,0.00014,23.32683]
[1776631510806,45.2,74584.92,0.0,0.37848,0.00014,23.32683]
[1776631511126,45.2,74584.92,0.0,0.37848,0.00014,23.32683]
[1776631511264,45.2,74584.92,0.0,0.37848,0.00014,23.32683]
[1776631511283,45.2,74580.94,0.0,0.37793,0.00014,23.31514]
[1776631511795,45.2,74580.94,0.0,0.37793,0.00014,23.31514]
[1776631512040,45.2,74580.94,0.0,0.37793,0.00014,23.31514]
[1776631512142,45.2,74580.94,0.0,0.37793,0.00014,23.31514]
[1776631512243,45.2,74570.28,0.0,0.37647,0.00014,23.28377]
[1776631513033,45.2,74570.28,0.0,0.37647,0.00014,23.28377]
[1776631513090,45.2,74570.28,0.0,0.37647,0.00014,23.28377]
[1776631513097,45.2,74570.28,0.0,0.37647,0.00014,23.28377]
[1776631513191,45.2,74572.93,0.0,0.37683,0.00014,23.2916]
[1776631515045,45.2,74572.93,0.0,0.37683,0.00014,23.2916]
[1776631515189,45.2,74572.93,0.0,0.37683,0.00014,23.2916]
[1776631515640,45.2,74568.65,0.0,0.37625,0.00014,23.27893]
[1776631515767,45.2,74568.65,0.0,0.37625,0.00014,23.27893]
[1776631515772,45.2,74568.65,0.0,0.37625,0.00014,23.27893]
[1776631515831,45.2,74546.58,0.0,0.37323,0.00014,23.21293]
[1776631516371,45.2,74546.58,0.0,0.37323,0.00014,23.21293]
[1776631516521,45.2,74546.58,0.0,0.37323,0.00014,23.21293]
[1776631516778,45.2,74546.58,0.0,0.37323,0.00014,23.21293]
[1776631516880,45.2,74546.58,0.0,0.37323,0.00014,23.21293]
[1776631517007,45.2,74546.58,0.0,0.37323,0.00014,23.21293]
[1776631517046,45.2,74551.18,0.0,0.37385,0.00014,23.22679]
[1776631517335,45.2,74551.18,0.0,0.37385,0.00014,23.22679]
[1776631517375,45.2,74551.18,0.0,0.37385,0.00014,23.22679]
[1776631517425,45.2,74551.18,0.0,0.37385,0.00014,23.22679]
[1776631517955,45.2,74551.18,0.0,0.37385,0.00014,23.22679]
[1776631518109,45.2,74551.18,0.0,0.37385,0.00014,23.22679]
[1776631518219,45.2,74551.18,0.0,0.37385,0.00014,23.22679]
[1776631518194,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631518823,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631519426,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631519472,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631519504,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631519563,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631519673,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631519864,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631520079,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631520135,45.2,74558.44,0.0,0.37485,0.00014,23.24859]
[1776631520137,45.2,74562.99,0.0,0.37547,0.00014,23.26219]
[1776631521085,45.2,74562.99,0.0,0.37547,0.00014,23.26219]
[1776631521148,45.2,74562.99,0.0,0.37547,0.00014,23.26219]
[1776631521159,45.2,74562.99,0.0,0.37547,0.00014,23.26219]
[1776631521249,45.2,74560.13,0.0,0.37508,0.00014,23.25369]
[1776631521519,45.2,74560.13,0.0,0.37508,0.00014,23.25369]
[1776631521596,45.2,74560.13,0.0,0.37508,0.00014,23.25369]
[1776631521764,45.2,74560.13,0.0,0.37508,0.00014,23.25369]
[1776631521826,45.2,74560.13,0.0,0.37508,0.00014,23.25369]
[1776631522005,45.2,74552.15,0.0,0.37399,0.00014,23.22979]
[1776631523078,45.2,74552.15,0.0,0.37399,0.00014,23.22979]
[1776631523095,45.2,74552.15,0.0,0.37399,0.00014,23.22979]
[1776631523097,45.2,74552.15,0.0,0.37399,0.00014,23.22979]
[1776631523116,45.2,74541.56,0.0,0.37255,0.00014,23.19784]
[1776631524013,45.2,74541.56,0.0,0.37255,0.00014,23.19784]
[1776631524174,45.2,74543.29,0.0,0.37279,0.00014,23.20317]
[1776631524321,45.2,74543.29,0.0,0.37279,0.00014,23.20317]
[1776631524403,45.2,74543.29,0.0,0.37279,0.00014,23.20317]
[1776631524531,45.2,74543.29,0.0,0.37279,0.00014,23.20317]
[1776631525025,45.2,74541.83,0.0,0.37259,0.00014,23.19874]
[1776631526635,45.2,74541.83,0.0,0.37259,0.00014,23.19874]
[1776631526887,45.2,74543.21,0.0,0.37278,0.00014,23.20297]
[1776631528106,45.2,74543.21,0.0,0.37278,0.00014,23.20297]
[1776631528116,45.2,74543.21,0.0,0.37278,0.00014,23.20297]
[1776631528131,45.2,74545.48,0.0,0.3731,0.00014,23.21]
[1776631532138,45.2,74545.18,0.0,0.37306,0.00014,23.20914]
[1776631532157,45.2,74550.36,0.0,0.37375,0.00014,23.22122]
[1776631537969,45.21,74547.77,0.0,0.37341,0.00014,23.21369]
[1776631542206,45.21,74552.0,0.0,0.37399,0.00014,23.22652]
[1776631542229,45.21,74544.12,0.0,0.37292,0.00014,23.20284]
[1776631542377,45.21,74544.12,0.0,0.37292,0.00014,23.20284]
[1776631545083,45.21,74540.4,0.0,0.37242,0.00014,23.19166]
[1776631545149,45.21,74540.4,0.0,0.37242,0.00014,23.19166]
[1776631545184,45.21,74552.25,0.0,0.37404,0.00014,23.2275]
[1776631546468,45.22,74552.25,0.0,0.37404,0.00014,23.22753]
[1776631547032,45.22,74552.53,0.0,0.37408,0.00014,23.22841]
[1776631549600,45.22,74557.37,0.0,0.37475,0.00014,23.24301]
[1776631549775,45.22,74557.37,0.0,0.37475,0.00014,23.24301]
[1776631549828,45.22,74557.37,0.0,0.37475,0.00014,23.24301]
[1776631550077,45.22,74557.37,0.0,0.37475,0.00014,23.24301]
[1776631550091,45.22,74557.37,0.0,0.37475,0.00014,23.24301]
[1776631550130,45.22,74557.37,0.0,0.37475,0.00014,23.24301]
[1776631550224,45.22,74557.37,0.0,0.37475,0.00014,23.24301]
[1776631550298,45.22,74566.72,0.0,0.37603,0.00014,23.27086]
[1776631550844,45.22,74566.72,0.0,0.37603,0.00014,23.27086]
[1776631550930,45.22,74566.72,0.0,0.37603,0.00014,23.27086]
[1776631550959,45.22,74566.72,0.0,0.37603,0.00014,23.27086]
[1776631550960,45.22,74566.72,0.0,0.37603,0.00014,23.27086]
[1776631551153,45.22,74577.28,0.0,0.37747,0.00014,23.30202]
[1776631551482,45.22,74577.28,0.0,0.37747,0.00014,23.30202]
[1776631551846,45.22,74577.28,0.0,0.37747,0.00014,23.30202]
[1776631551876,45.22,74577.28,0.0,0.37747,0.00014,23.30202]
[1776631552067,45.22,74577.28,0.0,0.37747,0.00014,23.30202]
[1776631553309,45.22,74592.49,0.0,0.37956,0.00014,23.34634]
[1776631554081,45.22,74592.49,0.0,0.37956,0.00014,23.34631]
[1776631554552,45.22,74592.49,0.0,0.37956,0.00014,23.34631]
[1776631554580,45.22,74592.49,0.0,0.37956,0.00014,23.34631]
[1776631555088,45.22,74592.23,0.0,0.37952,0.00014,23.34552]
[1776631560123,45.21,74591.83,0.0,0.37946,0.00014,23.34415]
[1776631561006,45.21,74591.83,0.0,0.37946,0.00014,23.34415]
[1776631561054,45.21,74591.83,0.0,0.37946,0.00014,23.34415]
[1776631561136,45.21,74591.83,0.0,0.37946,0.00014,23.34415]
[1776631561271,45.21,74582.27,0.0,0.37814,0.00014,23.31634]
[1776631561697,45.21,74582.27,0.0,0.37814,0.00014,23.31634]
[1776631562272,45.21,74582.27,0.0,0.37814,0.00014,23.31634]
[1776631562311,45.21,74582.27,0.0,0.37814,0.00014,23.31634]
[1776631562322,45.21,74582.33,0.0,0.37815,0.00014,23.31646]
[1776631562701,45.21,74582.33,0.0,0.37815,0.00014,23.31646]
[1776631563051,45.21,74582.33,0.0,0.37815,0.00014,23.31646]
[1776631563155,45.21,74582.33,0.0,0.37815,0.00014,23.31646]
[1776631563256,45.21,74581.37,0.0,0.37802,0.00014,23.31365]
[1776631564277,45.21,74581.37,0.0,0.37802,0.00014,23.31365]
[1776631564289,45.21,74581.37,0.0,0.37802,0.00014,23.31365]
[1776631565160,45.21,74578.43,0.0,0.37761,0.00014,23.30498]
[1776631566692,45.21,74579.01,0.0,0.37769,0.00014,23.30667]
[1776631567174,45.21,74579.01,0.0,0.37769,0.00014,23.30667]
[1776631572210,45.21,74583.2,0.0,0.37826,0.00014,23.31884]
[1776631577247,45.21,74577.46,0.0,0.37747,0.00014,23.30194]
[1776631578869,45.21,74580.0,0.0,0.37782,0.00014,23.30938]
[1776631578982,45.21,74580.0,0.0,0.37782,0.00014,23.30938]
[1776631579258,45.21,74580.0,0.0,0.37781,0.00014,23.30936]
[1776631580338,45.21,74588.12,0.0,0.37893,0.00014,23.33304]
[1776631580895,45.21,74588.12,0.0,0.37893,0.00014,23.33304]
[1776631581226,45.21,74588.12,0.0,0.37893,0.00014,23.33304]
[1776631581274,45.21,74588.12,0.0,0.37893,0.00014,23.33304]
[1776631581462,45.21,74588.93,0.0,0.37904,0.00014,23.33537]
[1776631582129,45.21,74588.93,0.0,0.37904,0.00014,23.33537]
[1776631583213,45.2,74588.93,0.0,0.37903,0.00014,23.3353]
[1776631583990,45.2,74592.42,0.0,0.37951,0.00014,23.34539]
[1776631584046,45.2,74592.42,0.0,0.37951,0.00014,23.34539]
[1776631584899,45.2,74591.97,0.0,0.37945,0.00014,23.34405]
[1776631585851,45.2,74591.91,0.0,0.37944,0.00014,23.34383]
[1776631591341,45.2,74584.34,0.0,0.37837,0.00014,23.31804]
[1776631595838,45.2,74586.96,0.0,0.37873,0.00014,23.32559]
[1776631595889,45.2,74586.96,0.0,0.37873,0.00014,23.32559]
[1776631601143,45.19,74593.44,0.0,0.3796,0.00014,23.34417]
[1776631601273,45.19,74593.44,0.0,0.3796,0.00014,23.34417]
[1776631601324,45.19,74593.41,0.0,0.3796,0.00014,23.34404]
[1776631602140,45.19,74593.41,0.0,0.3796,0.00014,23.34404]
[1776631602204,45.19,74593.41,0.0,0.3796,0.00014,23.34404]
[1776631602432,45.19,74598.63,0.0,0.38031,0.00014,23.35907]
[1776631602479,45.19,74598.63,0.0,0.38031,0.00014,23.35907]
[1776631603226,45.19,74598.63,0.0,0.38031,0.00014,23.35907]
[1776631603286,45.19,74598.63,0.0,0.38031,0.00014,23.35907]
[1776631603314,45.19,74598.63,0.0,0.38031,0.00014,23.35907]
[1776631603426,45.19,74601.72,0.0,0.38073,0.00014,23.36791]
[1776631605337,45.19,74601.72,0.0,0.38073,0.00014,23.36791]
[1776631605381,45.19,74601.13,0.0,0.38065,0.00014,23.36623]
[1776631606065,45.19,74602.14,0.0,0.38079,0.00014,23.36916]
[1776631610475,45.19,74595.46,0.0,0.37988,0.00014,23.34997]
[1776631612153,45.19,74595.46,0.0,0.37988,0.00014,23.34997]
[1776631612202,45.19,74595.46,0.0,0.37988,0.00014,23.34997]
[1776631612270,45.19,74595.46,0.0,0.37988,0.00014,23.34997]
[1776631612287,45.19,74595.46,0.0,0.37988,0.00014,23.34997]
[1776631612328,45.19,74593.72,0.0,0.37964,0.00014,23.34498]
[1776631612661,45.19,74587.52,0.0,0.37879,0.00014,23.32699]
[1776631615330,45.19,74587.52,0.0,0.37879,0.00014,23.32697]
[1776631615492,45.19,74585.38,0.0,0.37849,0.00014,23.3207]
[1776631616074,45.19,74585.48,0.0,0.37851,0.00014,23.32099]
[1776631616856,45.19,74585.48,0.0,0.37851,0.00014,23.32099]
[1776631616911,45.19,74585.48,0.0,0.37851,0.00014,23.32099]
[1776631617249,45.19,74585.48,0.0,0.37851,0.00014,23.32099]
[1776631617351,45.19,74580.94,0.0,0.37788,0.00014,23.30764]
[1776631618208,45.19,74572.72,0.0,0.37675,0.00014,23.28344]
[1776631620717,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631620740,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631620778,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631620874,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631620948,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631621017,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631621075,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631621216,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631621222,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631621273,45.19,74569.94,0.0,0.37637,0.00014,23.27519]
[1776631621288,45.19,74570.55,0.0,0.37645,0.00014,23.277]
[1776631621641,45.19,74570.55,0.0,0.37645,0.00014,23.277]
[1776631621698,45.19,74570.55,0.0,0.37645,0.00014,23.277]
[1776631621757,45.19,74570.55,0.0,0.37645,0.00014,23.277]
[1776631622351,45.19,74543.58,0.0,0.37276,0.00014,23.19624]
[1776631623288,45.19,74547.93,0.0,0.37336,0.00014,23.20943]
[1776631623624,45.19,74547.93,0.0,0.37336,0.00014,23.20943]
[1776631624110,45.19,74547.93,0.0,0.37336,0.00014,23.20943]
[1776631624187,45.19,74547.93,0.0,0.37336,0.00014,23.20943]
[1776631624212,45.19,74547.93,0.0,0.37336,0.00014,23.20943]
[1776631624345,45.19,74544.48,0.0,0.37289,0.00014,23.19903]
[1776631624771,45.19,74544.48,0.0,0.37289,0.00014,23.19903]
[1776631627122,45.19,74542.89,0.0,0.37267,0.00014,23.19425]
[1776631627130,45.19,74542.89,0.0,0.37267,0.00014,23.19425]
[1776631627133,45.19,74542.89,0.0,0.37267,0.00014,23.19425]
[1776631627328,45.19,74543.63,0.0,0.37278,0.00014,23.19657]
[1776631627723,45.19,74543.63,0.0,0.37278,0.00014,23.19657]
[1776631628010,45.19,74543.63,0.0,0.37278,0.00014,23.19657]
[1776631628052,45.19,74543.63,0.0,0.37278,0.00014,23.19657]
[1776631628112,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631628495,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631628500,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631628505,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631628528,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631628602,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631629580,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631629822,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631629894,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631630299,45.19,74544.7,0.0,0.37292,0.00014,23.19984]
[1776631629968,45.19,74542.1,0.0,0.37257,0.00014,23.19204]
[1776631631748,45.2,74537.65,0.0,0.37197,0.00014,23.17856]
[1776631631827,45.2,74537.65,0.0,0.37197,0.00014,23.17856]
[1776631632289,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631632475,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631632491,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631632523,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631632633,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631633819,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631633888,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631633983,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631634225,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631634307,45.2,74537.36,0.0,0.37193,0.00014,23.17772]
[1776631634345,45.2,74538.26,0.0,0.37206,0.00014,23.18057]
[1776631635032,45.2,74538.26,0.0,0.37206,0.00014,23.18057]
[1776631635072,45.2,74542.97,0.0,0.3727,0.00014,23.19492]
[1776631635706,45.2,74542.97,0.0,0.3727,0.00014,23.19492]
[1776631636218,45.2,74542.97,0.0,0.3727,0.00014,23.19492]
[1776631637882,45.2,74545.8,0.0,0.37309,0.00014,23.20353]
[1776631637912,45.2,74545.8,0.0,0.37309,0.00014,23.20353]
[1776631637974,45.2,74548.04,0.0,0.3734,0.00014,23.21037]
[1776631643164,45.2,74549.76,0.0,0.37365,0.00014,23.21571]
[1776631643240,45.2,74549.76,0.0,0.37365,0.00014,23.21571]
[1776631643603,45.2,74550.6,0.0,0.37376,0.00014,23.21828]
[1776631644046,45.2,74553.81,0.0,0.3742,0.00014,23.22795]
[1776631649165,45.21,74556.48,0.0,0.37457,0.00014,23.23605]
[1776631652209,45.21,74564.28,0.0,0.37563,0.00014,23.25573]
[1776631652715,45.21,74564.28,0.0,0.37563,0.00014,23.25573]
[1776631652781,45.21,74564.28,0.0,0.37563,0.00014,23.25573]
[1776631652831,45.21,74570.91,0.0,0.37653,0.00014,23.27539]
[1776631653550,45.21,74570.91,0.0,0.37653,0.00014,23.27539]
[1776631654164,45.21,74575.16,0.0,0.37712,0.00014,23.28792]
[1776631657807,45.21,74581.62,0.0,0.378,0.00014,23.30681]
[1776631659124,45.21,74581.62,0.0,0.378,0.00014,23.30681]
[1776631659199,45.21,74581.62,0.0,0.378,0.00014,23.30681]
[1776631660266,45.21,74585.05,0.0,0.37847,0.00014,23.31681]
[1776631660323,45.21,74586.87,0.0,0.37872,0.00014,23.32209]
[1776631665204,45.2,74587.47,0.0,0.37879,0.00014,23.32375]
[1776631665360,45.2,74587.47,0.0,0.37879,0.00014,23.32375]
[1776631666486,45.2,74588.93,0.0,0.37899,0.00014,23.3279]
[1776631666503,45.2,74588.93,0.0,0.37899,0.00014,23.3279]
[1776631667087,45.2,74588.93,0.0,0.37899,0.00014,23.3279]
[1776631667139,45.2,74588.93,0.0,0.37899,0.00014,23.3279]
[1776631667240,45.2,74589.02,0.0,0.379,0.00014,23.32813]
[1776631667897,45.2,74589.02,0.0,0.379,0.00014,23.32813]
[1776631667968,45.2,74589.02,0.0,0.379,0.00014,23.3281]
[1776631668484,45.2,74589.02,0.0,0.379,0.00014,23.3281]
[1776631668499,45.2,74589.02,0.0,0.379,0.00014,23.3281]
[1776631669098,45.2,74589.75,0.0,0.3791,0.00014,23.33018]
[1776631670483,45.2,74589.75,0.0,0.3791,0.00014,23.33015]
[1776631670487,45.2,74589.75,0.0,0.3791,0.00014,23.33015]
[1776631670539,45.2,74589.75,0.0,0.3791,0.00014,23.33015]
[1776631671105,45.2,74589.49,0.0,0.37906,0.00014,23.32936]
[1776631672357,45.2,74589.49,0.0,0.37906,0.00014,23.32936]
[1776631672421,45.2,74589.49,0.0,0.37906,0.00014,23.32936]
[1776631672377,45.2,74589.77,0.0,0.37909,0.00014,23.33014]
[1776631672455,45.2,74589.77,0.0,0.37909,0.00014,23.33014]
[1776631672519,45.2,74589.77,0.0,0.37909,0.00014,23.33014]
[1776631672585,45.2,74589.77,0.0,0.37909,0.00014,23.33014]
[1776631672913,45.2,74589.77,0.0,0.37909,0.00014,23.33011]
[1776631674516,45.2,74587.43,0.0,0.37877,0.00014,23.32328]
[1776631674525,45.2,74587.43,0.0,0.37877,0.00014,23.32328]
[1776631674927,45.2,74585.34,0.0,0.37848,0.00014,23.31717]
[1776631676262,45.2,74585.34,0.0,0.37848,0.00014,23.31717]
[1776631676297,45.2,74585.34,0.0,0.37848,0.00014,23.31717]
[1776631676328,45.2,74585.34,0.0,0.37848,0.00014,23.31717]
[1776631676428,45.2,74585.34,0.0,0.37848,0.00014,23.31717]
[1776631676417,45.2,74584.57,0.0,0.37838,0.00014,23.3149]
[1776631676748,45.2,74584.57,0.0,0.37838,0.00014,23.3149]
[1776631676967,45.2,74584.57,0.0,0.37838,0.00014,23.3149]
[1776631677033,45.2,74584.57,0.0,0.37838,0.00014,23.3149]
[1776631677394,45.2,74584.57,0.0,0.37838,0.00014,23.3149]
[1776631677426,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631677714,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631677727,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631677762,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631677804,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631678038,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631678098,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631678161,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631678248,45.2,74563.37,0.0,0.37547,0.00014,23.25239]
[1776631678248,45.2,74553.02,0.0,0.37405,0.00014,23.22146]
[1776631678725,45.2,74553.02,0.0,0.37405,0.00014,23.22146]
[1776631678801,45.2,74553.02,0.0,0.37405,0.00014,23.22146]
[1776631679285,45.2,74553.02,0.0,0.37405,0.00014,23.22146]
[1776631679449,45.2,74553.02,0.0,0.37405,0.00014,23.22146]
[1776631679386,45.2,74533.18,0.0,0.37134,0.00014,23.16138]
[1776631680388,45.2,74537.87,0.0,0.37199,0.00014,23.17576]
[1776631680775,45.2,74537.87,0.0,0.37199,0.00014,23.17576]
[1776631680861,45.2,74537.87,0.0,0.37199,0.00014,23.17576]
[1776631682920,45.2,74540.29,0.0,0.37232,0.00014,23.18325]
[1776631682951,45.2,74540.29,0.0,0.37232,0.00014,23.18325]
[1776631682958,45.2,74540.29,0.0,0.37232,0.00014,23.18325]
[1776631683051,45.2,74540.29,0.0,0.37232,0.00014,23.18325]
[1776631683364,45.2,74547.91,0.0,0.37337,0.00014,23.20637]
[1776631684382,45.2,74555.83,0.0,0.37445,0.00014,23.23023]
[1776631684488,45.2,74555.83,0.0,0.37445,0.00014,23.23023]
[1776631684533,45.2,74555.83,0.0,0.37445,0.00014,23.23023]
[1776631684548,45.2,74555.83,0.0,0.37445,0.00014,23.23023]
[1776631684622,45.2,74555.83,0.0,0.37445,0.00014,23.23023]
[1776631685356,45.2,74560.3,0.0,0.37507,0.00014,23.24363]
[1776631688804,45.2,74564.23,0.0,0.37561,0.00014,23.25541]
[1776631694287,45.21,74565.21,0.0,0.37575,0.00014,23.25842]
[1776631694652,45.21,74565.87,0.0,0.37584,0.00014,23.2604]
[1776631694833,45.21,74565.87,0.0,0.37584,0.00014,23.2604]
[1776631694841,45.21,74565.87,0.0,0.37584,0.00014,23.2604]
[1776631694850,45.21,74565.87,0.0,0.37584,0.00014,23.2604]
[1776631695393,45.21,74552.73,0.0,0.37404,0.00014,23.22118]
[1776631696102,45.21,74552.73,0.0,0.37404,0.00014,23.22118]
[1776631696148,45.21,74552.73,0.0,0.37404,0.00014,23.22118]
[1776631696375,45.21,74550.88,0.0,0.37379,0.00014,23.21564]
[1776631698421,45.21,74549.73,0.0,0.37364,0.00014,23.21221]
[1776631698433,45.21,74557.12,0.0,0.37465,0.00014,23.23443]
[1776631698487,45.21,74557.12,0.0,0.37465,0.00014,23.23443]
[1776631698869,45.21,74557.12,0.0,0.37465,0.00014,23.23443]
[1776631701185,45.21,74562.78,0.0,0.37543,0.00014,23.2514]
[1776631701226,45.21,74562.78,0.0,0.37543,0.00014,23.2514]
[1776631701326,45.21,74553.91,0.0,0.37421,0.00014,23.22492]
[1776631704983,45.21,74549.01,0.0,0.37355,0.00014,23.21028]
[1776631705151,45.21,74549.01,0.0,0.37355,0.00014,23.21032]
[1776631710178,45.22,74547.97,0.0,0.37342,0.00014,23.20739]
[1776631715249,45.22,74546.81,0.0,0.37325,0.00014,23.2004]
[1776631715647,45.22,74548.08,0.0,0.37342,0.00014,23.20427]
[1776631715703,45.22,74548.08,0.0,0.37342,0.00014,23.20427]
[1776631716220,45.22,74548.08,0.0,0.37343,0.00014,23.20431]
[1776631717668,45.22,74542.74,0.0,0.3727,0.00014,23.18821]
[1776631717739,45.22,74542.74,0.0,0.3727,0.00014,23.18821]
[1776631719271,45.22,74544.14,0.0,0.37289,0.00014,23.19249]
[1776631719367,45.22,74553.05,0.0,0.37411,0.00014,23.21938]
[1776631723347,45.22,74549.96,0.0,0.37369,0.00014,23.21018]
[1776631723389,45.22,74549.96,0.0,0.37369,0.00014,23.21018]
[1776631723405,45.22,74549.96,0.0,0.37369,0.00014,23.21018]
[1776631723509,45.22,74549.72,0.0,0.37366,0.00014,23.20949]
[1776631723539,45.22,74549.72,0.0,0.37366,0.00014,23.20949]
[1776631723646,45.22,74549.72,0.0,0.37366,0.00014,23.20949]
[1776631724051,45.22,74549.72,0.0,0.37366,0.00014,23.20949]
[1776631724278,45.22,74549.82,0.0,0.37368,0.00014,23.20982]
[1776631725391,45.22,74549.82,0.0,0.37368,0.00014,23.20982]
[1776631725417,45.22,74536.42,0.0,0.37185,0.00014,23.16929]
[1776631726170,45.22,74536.42,0.0,0.37185,0.00014,23.16929]
[1776631727376,45.23,74535.59,0.0,0.37174,0.00014,23.16683]
[1776631727477,45.23,74534.36,0.0,0.37157,0.00014,23.16314]
[1776631731269,45.23,74534.28,0.0,0.37157,0.00014,23.16309]
[1776631731282,45.23,74534.28,0.0,0.37157,0.00014,23.16309]
[1776631731363,45.23,74534.28,0.0,0.37157,0.00014,23.16309]
[1776631731507,45.23,74534.28,0.0,0.37157,0.00014,23.16309]
[1776631731464,45.23,74536.32,0.0,0.37186,0.00014,23.16937]
[1776631732007,45.23,74536.32,0.0,0.37186,0.00014,23.16937]
[1776631732198,45.23,74536.32,0.0,0.37186,0.00014,23.16937]
[1776631732267,45.23,74536.32,0.0,0.37186,0.00014,23.16937]
[1776631732446,45.23,74516.91,0.0,0.36921,0.00014,23.10984]
[1776631733171,45.23,74516.91,0.0,0.36921,0.00014,23.10984]
[1776631733372,45.23,74516.91,0.0,0.36921,0.00014,23.10984]
[1776631733393,45.23,74516.91,0.0,0.36921,0.00014,23.10984]
[1776631733452,45.23,74517.51,0.0,0.36929,0.00014,23.11165]
[1776631734354,45.23,74517.51,0.0,0.36929,0.00014,23.11155]
[1776631735341,45.23,74517.51,0.0,0.36929,0.00014,23.11155]
[1776631735431,45.23,74517.54,0.0,0.36929,0.00014,23.11164]
[1776631740151,45.23,74515.74,0.0,0.36905,0.00014,23.10607]
[1776631740235,45.23,74515.74,0.0,0.36905,0.00014,23.10607]
[1776631740328,45.23,74515.74,0.0,0.36905,0.00014,23.10607]
[1776631740343,45.23,74515.74,0.0,0.36905,0.00014,23.10607]
[1776631740434,45.23,74511.98,0.0,0.36853,0.00014,23.09441]
[1776631740592,45.23,74511.98,0.0,0.36853,0.00014,23.09441]
[1776631740725,45.23,74511.98,0.0,0.36853,0.00014,23.09441]
[1776631741091,45.23,74511.98,0.0,0.36853,0.00014,23.09441]
[1776631741130,45.23,74511.98,0.0,0.36853,0.00014,23.09441]
[1776631742456,45.23,74511.98,0.0,0.36853,0.00014,23.09441]
[1776631743167,45.23,74508.73,0.0,0.36809,0.00014,23.08424]
[1776631743262,45.23,74508.73,0.0,0.36809,0.00014,23.08424]
[1776631743306,45.23,74508.73,0.0,0.36809,0.00014,23.08424]
[1776631743344,45.23,74508.73,0.0,0.36809,0.00014,23.08424]
[1776631743460,45.23,74508.73,0.0,0.36809,0.00014,23.08424]
[1776631743460,45.23,74505.7,0.0,0.36767,0.00014,23.07474]
[1776631743742,45.23,74505.7,0.0,0.36767,0.00014,23.07474]
[1776631743870,45.23,74505.7,0.0,0.36767,0.00014,23.07474]
[1776631744480,45.23,74501.32,0.0,0.36708,0.00014,23.06098]
[1776631745332,45.23,74501.32,0.0,0.36708,0.00014,23.06098]
[1776631745346,45.23,74501.32,0.0,0.36708,0.00014,23.06098]
[1776631745388,45.23,74501.32,0.0,0.36708,0.00014,23.06098]
[1776631745519,45.23,74501.32,0.0,0.36708,0.00014,23.06098]
[1776631745536,45.23,74501.32,0.0,0.36708,0.00014,23.06098]
[1776631745489,45.23,74494.9,0.0,0.3662,0.00014,23.04074]
[1776631745599,45.23,74494.9,0.0,0.3662,0.00014,23.04074]
[1776631745691,45.23,74494.9,0.0,0.3662,0.00014,23.04074]
[1776631746445,45.23,74494.9,0.0,0.3662,0.00014,23.04071]
[1776631747065,45.23,74494.9,0.0,0.3662,0.00014,23.04071]
[1776631747159,45.23,74494.9,0.0,0.3662,0.00014,23.04071]
[1776631747455,45.23,74490.32,0.0,0.36558,0.00014,23.02618]
[1776631748563,45.23,74494.06,0.0,0.36608,0.00014,23.03801]
[1776631748600,45.23,74494.06,0.0,0.36608,0.00014,23.03801]
[1776631749780,45.22,74494.29,0.0,0.36611,0.00014,23.03868]
[1776631749914,45.22,74494.29,0.0,0.36611,0.00014,23.03868]
[1776631750477,45.22,74499.69,0.0,0.36685,0.00014,23.05567]
[1776631750819,45.22,74499.69,0.0,0.36685,0.00014,23.05567]
[1776631751386,45.22,74499.69,0.0,0.36685,0.00014,23.05567]
[1776631753909,45.22,74497.64,0.0,0.36656,0.00014,23.04914]
[1776631754501,45.22,74495.54,0.0,0.36628,0.00014,23.0425]
[1776631757038,45.22,74491.83,0.0,0.36577,0.00014,23.03072]
[1776631758900,45.22,74499.72,0.0,0.36684,0.00014,23.05551]
[1776631764970,45.22,74503.26,0.0,0.36731,0.00014,23.06636]
[1776631765000,45.22,74503.26,0.0,0.36731,0.00014,23.06636]
[1776631766050,45.22,74504.38,0.0,0.36746,0.00014,23.06994]
[1776631766063,45.22,74504.93,0.0,0.36754,0.00014,23.0717]
[1776631770105,45.22,74506.67,0.0,0.36778,0.00014,23.07726]
[1776631770119,45.22,74506.67,0.0,0.36778,0.00014,23.07726]
[1776631770202,45.22,74509.49,0.0,0.36817,0.00014,23.08609]
[1776631778289,45.22,74513.21,0.0,0.36866,0.00014,23.09413]
[1776631778368,45.22,74513.21,0.0,0.36866,0.00014,23.09413]
[1776631778505,45.22,74513.21,0.0,0.36866,0.00014,23.09413]
[1776631778542,45.22,74512.19,0.0,0.36853,0.00014,23.09107]
[1776631778612,45.22,74512.19,0.0,0.36853,0.00014,23.09107]
[1776631779347,45.22,74504.21,0.0,0.36744,0.00014,23.0662]
[1776631780311,45.22,74504.21,0.0,0.36744,0.00014,23.0662]
[1776631780394,45.22,74499.27,0.0,0.36677,0.00014,23.05066]
[1776631781632,45.22,74499.27,0.0,0.36677,0.00014,23.05066]
[1776631781802,45.22,74499.27,0.0,0.36677,0.00014,23.05066]
[1776631782399,45.22,74499.27,0.0,0.36677,0.00014,23.05066]
[1776631782474,45.22,74499.03,0.0,0.36673,0.00014,23.04983]
[1776631783676,45.22,74496.93,0.0,0.36645,0.00014,23.04322]
[1776631783776,45.22,74496.93,0.0,0.36645,0.00014,23.04322]
[1776631784204,45.22,74496.93,0.0,0.36645,0.00014,23.04322]
[1776631784312,45.22,74496.93,0.0,0.36645,0.00014,23.04322]
[1776631784417,45.22,74496.93,0.0,0.36645,0.00014,23.04322]
[1776631784476,45.22,74493.56,0.0,0.36598,0.00014,23.03252]
[1776631785389,45.22,74485.41,0.0,0.36488,0.00014,23.00667]
[1776631785917,45.22,74485.41,0.0,0.36488,0.00014,23.00667]
[1776631785973,45.22,74485.41,0.0,0.36488,0.00014,23.00667]
[1776631786269,45.22,74485.41,0.0,0.36488,0.00014,23.00667]
[1776631786400,45.22,74485.41,0.0,0.36488,0.00014,23.00667]
[1776631786463,45.22,74485.41,0.0,0.36488,0.00014,23.00667]
[1776631786589,45.22,74485.41,0.0,0.36488,0.00014,23.00667]
[1776631786490,45.22,74481.4,0.0,0.36433,0.00014,22.9939]
[1776631786696,45.22,74481.4,0.0,0.36433,0.00014,22.9939]
[1776631786778,45.22,74481.4,0.0,0.36433,0.00014,22.9939]
[1776631786878,45.22,74481.4,0.0,0.36433,0.00014,22.9939]
[1776631787017,45.22,74481.4,0.0,0.36433,0.00014,22.9939]
[1776631787402,45.22,74454.53,0.0,0.36069,0.00014,22.90722]
[1776631787884,45.22,74454.53,0.0,0.36069,0.00014,22.90722]
[1776631787891,45.22,74454.53,0.0,0.36069,0.00014,22.90722]
[1776631788330,45.22,74454.53,0.0,0.36069,0.00014,22.90722]
[1776631788450,45.22,74454.53,0.0,0.36069,0.00014,22.90722]
[1776631788491,45.22,74454.53,0.0,0.36069,0.00014,22.90722]
[1776631788578,45.22,74449.15,0.0,0.35997,0.00014,22.88969]
[1776631788667,45.22,74449.15,0.0,0.35997,0.00014,22.88969]
[1776631789371,45.22,74471.83,0.0,0.36304,0.00014,22.96333]
[1776631790325,45.22,74471.83,0.0,0.36304,0.00014,22.96333]
[1776631790374,45.22,74471.83,0.0,0.36304,0.00014,22.96333]
[1776631790385,45.22,74471.83,0.0,0.36304,0.00014,22.96333]
[1776631790446,45.22,74471.83,0.0,0.36304,0.00014,22.96333]
[1776631790517,45.22,74471.83,0.0,0.36304,0.00014,22.96333]
[1776631790519,45.22,74481.97,0.0,0.36441,0.00014,22.9958]
[1776631790664,45.22,74481.97,0.0,0.36441,0.00014,22.9958]
[1776631791270,45.22,74481.97,0.0,0.36441,0.00014,22.9958]
[1776631791540,45.22,74484.92,0.0,0.36481,0.00014,23.00519]
[1776631792069,45.22,74484.92,0.0,0.36481,0.00014,23.00519]
[1776631792392,45.22,74484.92,0.0,0.36481,0.00014,23.00519]
[1776631792481,45.22,74489.5,0.0,0.36543,0.00014,23.01972]
[1776631792596,45.22,74489.5,0.0,0.36543,0.00014,23.01972]
[1776631793533,45.22,74489.5,0.0,0.36543,0.00014,23.01972]
[1776631793596,45.22,74496.69,0.0,0.36641,0.00014,23.04238]
[1776631794533,45.22,74496.69,0.0,0.36641,0.00014,23.04238]
[1776631794595,45.22,74496.69,0.0,0.36641,0.00014,23.04238]
[1776631794634,45.22,74496.69,0.0,0.36641,0.00014,23.04238]
[1776631794818,45.22,74496.69,0.0,0.36641,0.00014,23.04238]
[1776631794981,45.22,74496.69,0.0,0.36641,0.00014,23.04238]
[1776631795464,45.22,74509.14,0.0,0.3681,0.00014,23.0814]
[1776631795746,45.22,74509.14,0.0,0.3681,0.00014,23.0814]
[1776631795876,45.22,74509.14,0.0,0.3681,0.00014,23.0814]
[1776631796451,45.22,74509.14,0.0,0.3681,0.00014,23.0814]
[1776631796538,45.22,74519.1,0.0,0.36946,0.00014,23.11232]
[1776631796633,45.22,74519.1,0.0,0.36946,0.00014,23.11232]
[1776631797123,45.22,74519.1,0.0,0.36946,0.00014,23.11232]
[1776631797141,45.22,74519.1,0.0,0.36946,0.00014,23.11232]
[1776631797420,45.22,74527.96,0.0,0.37067,0.00014,23.13972]
[1776631798484,45.22,74527.96,0.0,0.37067,0.00014,23.13972]
[1776631798679,45.23,74532.93,0.0,0.37136,0.00014,23.15503]
[1776631799560,45.23,74534.14,0.0,0.37152,0.00014,23.15881]
[1776631800387,45.23,74534.14,0.0,0.37152,0.00014,23.15881]
[1776631801089,45.23,74531.79,0.0,0.37121,0.00014,23.15172]
[1776631801206,45.23,74531.79,0.0,0.37121,0.00014,23.15172]
[1776631801624,45.23,74531.79,0.0,0.37121,0.00014,23.15172]
[1776631801648,45.23,74532.74,0.0,0.37134,0.00014,23.15462]
[1776631801850,45.23,74532.74,0.0,0.37134,0.00014,23.1547]
[1776631802780,45.23,74532.74,0.0,0.37134,0.00014,23.1547]
[1776631802978,45.23,74532.74,0.0,0.37134,0.00014,23.1547]
[1776631803093,45.23,74532.74,0.0,0.37134,0.00014,23.1547]
[1776631803374,45.23,74530.02,0.0,0.37098,0.00014,23.14655]
[1776631804368,45.23,74530.02,0.0,0.37098,0.00014,23.14655]
[1776631804880,45.23,74525.05,0.0,0.37031,0.00014,23.13139]
[1776631805388,45.23,74524.22,0.0,0.3702,0.00014,23.12894]
[1776631808876,45.24,74522.34,0.0,0.36996,0.00014,23.12344]
[1776631808956,45.24,74522.63,0.0,0.37,0.00014,23.12434]
[1776631813985,45.25,74517.07,0.0,0.36926,0.00014,23.10766]
[1776631814238,45.25,74517.07,0.0,0.36926,0.00014,23.10766]
[1776631814370,45.25,74517.07,0.0,0.36926,0.00014,23.10766]
[1776631814430,45.25,74517.07,0.0,0.36926,0.00014,23.10766]
[1776631814499,45.25,74518.08,0.0,0.3694,0.00014,23.11089]
[1776631814774,45.25,74518.08,0.0,0.3694,0.00014,23.11089]
[1776631814815,45.25,74518.08,0.0,0.3694,0.00014,23.11089]
[1776631814912,45.25,74518.08,0.0,0.3694,0.00014,23.11089]
[1776631814939,45.25,74518.08,0.0,0.3694,0.00014,23.11089]
[1776631815604,45.25,74506.2,0.0,0.36779,0.00014,23.07398]
[1776631816204,45.25,74506.2,0.0,0.36779,0.00014,23.07398]
[1776631816214,45.25,74506.2,0.0,0.36779,0.00014,23.07398]
[1776631816290,45.25,74506.2,0.0,0.36779,0.00014,23.07398]
[1776631816380,45.25,74506.2,0.0,0.36779,0.00014,23.07398]
[1776631816460,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631816952,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631817196,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631817205,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631817222,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631817367,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631817448,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631817547,45.25,74503.91,0.0,0.36748,0.00014,23.06685]
[1776631817619,45.25,74499.49,0.0,0.36688,0.00014,23.05307]
[1776631818997,45.25,74499.49,0.0,0.36688,0.00014,23.05307]
[1776631819023,45.25,74499.49,0.0,0.36688,0.00014,23.05307]
[1776631819029,45.25,74511.48,0.0,0.36851,0.00014,23.09052]
[1776631820345,45.25,74511.48,0.0,0.36851,0.00014,23.09052]
[1776631820461,45.25,74511.48,0.0,0.36851,0.00014,23.09052]
[1776631821041,45.25,74511.41,0.0,0.3685,0.00014,23.09035]
[1776631821052,45.25,74511.41,0.0,0.3685,0.00014,23.09035]
[1776631824096,45.25,74524.69,0.0,0.37032,0.00014,23.1315]
[1776631824787,45.26,74522.8,0.0,0.37007,0.00014,23.12595]
[1776631824828,45.26,74522.8,0.0,0.37007,0.00014,23.12595]
[1776631825071,45.26,74522.8,0.0,0.37007,0.00014,23.12595]
[1776631825518,45.26,74526.03,0.0,0.37051,0.00014,23.13588]
[1776631826196,45.26,74526.03,0.0,0.37051,0.00014,23.13588]
[1776631826243,45.26,74526.03,0.0,0.37051,0.00014,23.13588]
[1776631826626,45.26,74526.16,0.0,0.37053,0.00014,23.13636]
[1776631829481,45.26,74531.43,0.0,0.37126,0.00014,23.15257]
[1776631829540,45.26,74531.43,0.0,0.37126,0.00014,23.15257]
[1776631829965,45.26,74536.59,0.0,0.37197,0.00014,23.16849]
[1776631831274,45.26,74537.52,0.0,0.3721,0.00014,23.17132]
[1776631831361,45.26,74541.05,0.0,0.37256,0.00014,23.17838]
[1776631831645,45.26,74541.05,0.0,0.37256,0.00014,23.17838]
[1776631833009,45.26,74541.05,0.0,0.37256,0.00014,23.17843]
[1776631833148,45.26,74541.05,0.0,0.37256,0.00014,23.17843]
[1776631833235,45.26,74541.05,0.0,0.37256,0.00014,23.17843]
[1776631833305,45.26,74541.05,0.0,0.37256,0.00014,23.17843]
[1776631833345,45.26,74550.94,0.0,0.37391,0.00014,23.2083]
[1776631835474,45.27,74553.8,0.0,0.37431,0.00014,23.21696]
[1776631835777,45.27,74556.26,0.0,0.37465,0.00014,23.22434]
[1776631836042,45.27,74556.26,0.0,0.37465,0.00014,23.22434]
[1776631836641,45.27,74556.26,0.0,0.37465,0.00014,23.22434]
[1776631836443,45.27,74563.78,0.0,0.37568,0.00014,23.24673]
[1776631836689,45.27,74563.78,0.0,0.37568,0.00014,23.24673]
[1776631837525,45.27,74578.89,0.0,0.37775,0.00014,23.29129]
[1776631838443,45.27,74578.89,0.0,0.37775,0.00014,23.29129]
[1776631838540,45.27,74580.2,0.0,0.37792,0.00014,23.29511]
[1776631838707,45.27,74580.2,0.0,0.37792,0.00014,23.29511]
[1776631839344,45.27,74580.2,0.0,0.37792,0.00014,23.29511]
[1776631839355,45.27,74580.2,0.0,0.37792,0.00014,23.29511]
[1776631839432,45.27,74580.44,0.0,0.37796,0.00014,23.29579]
[1776631841670,45.27,74581.35,0.0,0.37808,0.00014,23.29843]
[1776631841747,45.27,74581.35,0.0,0.37808,0.00014,23.29843]
[1776631842446,45.27,74581.35,0.0,0.37808,0.00014,23.29843]
[1776631842449,45.27,74581.35,0.0,0.37808,0.00014,23.29843]
[1776631842547,45.27,74587.91,0.0,0.37898,0.00014,23.31749]
[1776631843474,45.27,74587.91,0.0,0.37898,0.00014,23.31749]
[1776631843557,45.27,74587.91,0.0,0.37898,0.00014,23.31749]
[1776631843528,45.27,74597.28,0.0,0.38026,0.00014,23.34457]
[1776631843804,45.27,74597.28,0.0,0.38026,0.00014,23.34457]
[1776631844367,45.26,74606.88,0.0,0.38158,0.00014,23.372]
[1776631845469,45.26,74600.37,0.0,0.38068,0.00014,23.35332]
[1776631849616,45.26,74597.41,0.0,0.38027,0.00014,23.34471]
[1776631849978,45.26,74596.81,0.0,0.38018,0.00014,23.34296]
[1776631850511,45.26,74597.0,0.0,0.38021,0.00014,23.34348]
[1776631850885,45.26,74597.0,0.0,0.38021,0.00014,23.34348]
[1776631851228,45.26,74597.0,0.0,0.38021,0.00014,23.34348]
[1776631851356,45.26,74597.0,0.0,0.38021,0.00014,23.34348]
[1776631851378,45.26,74597.0,0.0,0.38021,0.00014,23.34348]
[1776631851389,45.26,74597.0,0.0,0.38021,0.00014,23.34348]
[1776631851493,45.26,74604.8,0.0,0.38128,0.00014,23.36585]
[1776631857232,45.25,74605.77,0.0,0.3814,0.00014,23.36832]
[1776631861778,45.25,74603.05,0.0,0.38101,0.00014,23.36036]
[1776631861791,45.25,74603.05,0.0,0.38101,0.00014,23.36036]
[1776631862270,45.25,74602.11,0.0,0.38088,0.00014,23.35762]
[1776631864147,45.25,74602.29,0.0,0.3809,0.00014,23.3581]
[1776631864196,45.25,74602.29,0.0,0.3809,0.00014,23.3581]
[1776631864352,45.25,74602.29,0.0,0.3809,0.00014,23.3581]
[1776631864442,45.25,74602.29,0.0,0.3809,0.00014,23.3581]
[1776631864530,45.25,74616.21,0.0,0.38282,0.00014,23.39768]
[1776631864918,45.25,74616.21,0.0,0.38282,0.00014,23.39768]
[1776631865128,45.25,74616.21,0.0,0.38282,0.00014,23.39768]
[1776631865684,45.25,74616.21,0.0,0.38282,0.00014,23.39768]
[1776631865292,45.25,74616.21,0.0,0.38282,0.00014,23.39778]
[1776631866693,45.25,74629.47,0.0,0.38465,0.00014,23.43511]
[1776631867716,45.25,74629.47,0.0,0.38465,0.00014,23.43517]
[1776631868926,45.25,74629.97,0.0,0.38473,0.00014,23.43663]
[1776631868945,45.25,74629.97,0.0,0.38473,0.00014,23.43663]
[1776631869585,45.26,74623.05,0.0,0.38378,0.00014,23.41732]
[1776631871670,45.26,74623.05,0.0,0.38378,0.00014,23.41738]
[1776631872340,45.26,74622.29,0.0,0.38368,0.00014,23.41536]
[1776631876370,45.26,74628.97,0.0,0.38462,0.00014,23.43432]
[1776631881404,45.27,74632.67,0.0,0.38514,0.00014,23.44491]
[1776631882816,45.27,74632.16,0.0,0.38507,0.00014,23.44355]
[1776631883644,45.27,74623.4,0.0,0.38387,0.00014,23.41913]
[1776631884134,45.27,74623.4,0.0,0.38387,0.00014,23.41913]
[1776631884160,45.27,74623.4,0.0,0.38387,0.00014,23.41913]
[1776631884174,45.27,74623.4,0.0,0.38387,0.00014,23.41913]
[1776631884633,45.27,74622.66,0.0,0.38377,0.00014,23.41709]
[1776631886153,45.27,74622.66,0.0,0.38377,0.00014,23.41714]
[1776631886189,45.27,74622.66,0.0,0.38377,0.00014,23.41714]
[1776631886440,45.27,74622.89,0.0,0.38381,0.00014,23.41783]
[1776631891043,45.28,74623.88,0.0,0.38396,0.00014,23.42084]
[1776631891594,45.28,74627.09,0.0,0.38438,0.00014,23.42625]
[1776631892275,45.28,74627.09,0.0,0.38438,0.00014,23.42625]
[1776631892482,45.28,74627.09,0.0,0.38439,0.00014,23.42632]
[1776631894495,45.28,74635.18,0.0,0.38551,0.00014,23.44895]
[1776631899530,45.29,74634.56,0.0,0.38544,0.00014,23.44748]
[1776631903847,45.29,74634.04,0.0,0.38538,0.00014,23.44624]
[1776631903863,45.29,74634.04,0.0,0.38538,0.00014,23.44624]
[1776631903959,45.29,74634.04,0.0,0.38538,0.00014,23.44624]
[1776631904030,45.29,74634.04,0.0,0.38538,0.00014,23.44624]
[1776631904441,45.29,74634.04,0.0,0.38538,0.00014,23.44624]
[1776631904564,45.29,74634.04,0.0,0.38538,0.00014,23.44628]
[1776631905713,45.29,74634.04,0.0,0.38538,0.00014,23.44628]
[1776631905572,45.29,74640.98,0.0,0.38634,0.00014,23.46552]
[1776631905762,45.29,74640.98,0.0,0.38634,0.00014,23.46552]
[1776631905829,45.29,74640.98,0.0,0.38634,0.00014,23.46552]
[1776631906199,45.29,74640.98,0.0,0.38634,0.00014,23.46552]
[1776631907646,45.3,74641.63,0.0,0.38643,0.00014,23.46735]
[1776631907730,45.3,74641.63,0.0,0.38643,0.00014,23.46735]
[1776631907705,45.3,74641.35,0.0,0.38639,0.00014,23.46661]
[1776631907908,45.3,74641.35,0.0,0.38639,0.00014,23.46661]
[1776631908455,45.3,74641.35,0.0,0.38639,0.00014,23.46661]
[1776631908630,45.3,74641.35,0.0,0.38639,0.00014,23.46665]
[1776631909068,45.3,74641.35,0.0,0.38639,0.00014,23.46665]
[1776631909402,45.3,74641.35,0.0,0.38639,0.00014,23.46665]
[1776631909437,45.3,74641.35,0.0,0.38639,0.00014,23.46665]
[1776631909514,45.3,74641.35,0.0,0.38639,0.00014,23.46665]
[1776631909579,45.3,74641.35,0.0,0.38639,0.00014,23.46665]
[1776631909701,45.3,74641.35,0.0,0.38639,0.00014,23.46665]
[1776631909604,45.3,74675.18,0.0,0.39106,0.00014,23.55825]
[1776631910419,45.3,74675.18,0.0,0.39106,0.00014,23.55825]
[1776631910719,45.3,74719.8,0.0,0.39724,0.00014,23.67413]
[1776631911254,45.3,74719.8,0.0,0.39724,0.00014,23.67413]
[1776631911617,45.3,74719.8,0.0,0.39724,0.00014,23.67415]
[1776631912461,45.3,74719.8,0.0,0.39724,0.00014,23.67415]
[1776631912782,45.3,74719.54,0.0,0.3972,0.00014,23.67349]
[1776631914221,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631914232,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631914261,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631914279,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631914317,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631914637,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631915136,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631915748,45.3,74717.68,0.0,0.39695,0.00014,23.66877]
[1776631915749,45.3,74703.82,0.0,0.39502,0.00014,23.63322]
[1776631916661,45.3,74703.82,0.0,0.39502,0.00014,23.63322]
[1776631916679,45.3,74703.82,0.0,0.39502,0.00014,23.63322]
[1776631916747,45.3,74703.82,0.0,0.39502,0.00014,23.63322]
[1776631916942,45.29,74702.7,0.0,0.39486,0.00014,23.63027]
[1776631916954,45.29,74702.7,0.0,0.39486,0.00014,23.63027]
[1776631917027,45.29,74702.7,0.0,0.39486,0.00014,23.63027]
[1776631917056,45.29,74702.7,0.0,0.39486,0.00014,23.63027]
[1776631917654,45.29,74702.7,0.0,0.39486,0.00014,23.63027]
[1776631917755,45.29,74718.09,0.0,0.39699,0.00014,23.66964]
[1776631918541,45.29,74718.09,0.0,0.39699,0.00014,23.66964]
[1776631918550,45.29,74718.09,0.0,0.39699,0.00014,23.66964]
[1776631918553,45.29,74718.09,0.0,0.39699,0.00014,23.66964]
[1776631918664,45.29,74718.09,0.0,0.39699,0.00014,23.66966]
[1776631919671,45.29,74717.66,0.0,0.39693,0.00014,23.66857]
[1776631921369,45.29,74715.14,0.0,0.39658,0.00014,23.66216]
[1776631921796,45.29,74715.14,0.0,0.39658,0.00014,23.66216]
[1776631921851,45.29,74715.14,0.0,0.39658,0.00014,23.66215]
[1776631922304,45.29,74715.14,0.0,0.39658,0.00014,23.66215]
[1776631922332,45.29,74715.14,0.0,0.39658,0.00014,23.66215]
[1776631922776,45.29,74715.14,0.0,0.39658,0.00014,23.66215]
[1776631922847,45.29,74712.28,0.0,0.39619,0.00014,23.65486]
[1776631922877,45.29,74712.28,0.0,0.39619,0.00014,23.65486]
[1776631923701,45.29,74707.78,0.0,0.39556,0.00014,23.64333]
[1776631924846,45.29,74706.44,0.0,0.39538,0.00014,23.6399]
[1776631924876,45.29,74706.44,0.0,0.39538,0.00014,23.6399]
[1776631925163,45.29,74706.92,0.0,0.39545,0.00014,23.64115]
[1776631928835,45.3,74707.06,0.0,0.39547,0.00014,23.64154]
[1776631929747,45.3,74705.9,0.0,0.39531,0.00014,23.63857]
[1776631931045,45.29,74700.46,0.0,0.39455,0.00014,23.62447]
[1776631931552,45.29,74700.46,0.0,0.39455,0.00014,23.62447]
[1776631931601,45.29,74700.46,0.0,0.39455,0.00014,23.62447]
[1776631931761,45.29,74699.93,0.0,0.39448,0.00014,23.62305]
[1776631932767,45.29,74690.15,0.0,0.39312,0.00014,23.59755]
[1776631934782,45.29,74699.12,0.0,0.39436,0.00014,23.62086]
[1776631934974,45.29,74699.12,0.0,0.39436,0.00014,23.62086]
[1776631935803,45.29,74701.2,0.0,0.39464,0.00014,23.6262]
[1776631936684,45.29,74701.2,0.0,0.39464,0.00014,23.6262]
[1776631937802,45.29,74683.95,0.0,0.39225,0.00014,23.58105]
[1776631938810,45.29,74681.04,0.0,0.39185,0.00014,23.57334]
[1776631939026,45.29,74681.04,0.0,0.39185,0.00014,23.57334]
[1776631939035,45.29,74681.04,0.0,0.39185,0.00014,23.57334]
[1776631939089,45.29,74681.04,0.0,0.39185,0.00014,23.57334]
[1776631939819,45.29,74685.11,0.0,0.39241,0.00014,23.58406]
[1776631942404,45.29,74681.84,0.0,0.39195,0.00014,23.57538]
[1776631942841,45.29,74674.92,0.0,0.39099,0.00014,23.557]
[1776631943089,45.29,74674.92,0.0,0.39099,0.00014,23.557]
[1776631943847,45.28,74676.23,0.0,0.39117,0.00014,23.56047]
[1776631946078,45.28,74674.41,0.0,0.39092,0.00014,23.5556]
[1776631946142,45.28,74674.41,0.0,0.39092,0.00014,23.5556]
[1776631946869,45.28,74670.23,0.0,0.39034,0.00014,23.54443]
[1776631948880,45.28,74679.79,0.0,0.39166,0.00014,23.56986]
[1776631949404,45.28,74679.79,0.0,0.39166,0.00014,23.56986]
[1776631949509,45.28,74679.79,0.0,0.39166,0.00014,23.56986]
[1776631949821,45.28,74679.79,0.0,0.39166,0.00014,23.56986]
[1776631949840,45.28,74679.79,0.0,0.39166,0.00014,23.56986]
[1776631949872,45.28,74679.79,0.0,0.39166,0.00014,23.56986]
[1776631949887,45.28,74681.29,0.0,0.39187,0.00014,23.57381]
[1776631951109,45.28,74684.9,0.0,0.39237,0.00014,23.58332]
[1776631951234,45.28,74695.86,0.0,0.39387,0.00014,23.6084]
[1776631952263,45.28,74703.35,0.0,0.3949,0.00014,23.62778]
[1776631953264,45.28,74703.35,0.0,0.3949,0.00014,23.62778]
[1776631953281,45.28,74703.35,0.0,0.3949,0.00014,23.62778]
[1776631953633,45.28,74703.69,0.0,0.39495,0.00014,23.62862]
[1776631957463,45.28,74704.42,0.0,0.39504,0.00014,23.63036]
[1776631957501,45.28,74703.92,0.0,0.39497,0.00014,23.62902]
[1776631958592,45.28,74703.92,0.0,0.39497,0.00014,23.62902]
[1776631958804,45.27,74691.19,0.0,0.3932,0.00014,23.59588]
[1776631958935,45.27,74691.19,0.0,0.3932,0.00014,23.59588]
[1776631959169,45.27,74691.19,0.0,0.3932,0.00014,23.59588]
[1776631959379,45.27,74691.19,0.0,0.3932,0.00014,23.59588]
[1776631959503,45.27,74691.19,0.0,0.3932,0.00014,23.59588]
[1776631959597,45.27,74701.21,0.0,0.39459,0.00014,23.62194]
[1776631960443,45.27,74717.45,0.0,0.39683,0.00014,23.66357]
[1776631961684,45.27,74717.45,0.0,0.39683,0.00014,23.66357]
[1776631961695,45.27,74715.5,0.0,0.39656,0.00014,23.65854]
[1776631962183,45.27,74715.5,0.0,0.39656,0.00014,23.65854]
[1776631962374,45.27,74715.5,0.0,0.39656,0.00014,23.65854]
[1776631962424,45.27,74715.5,0.0,0.39656,0.00014,23.65854]
[1776631962606,45.27,74715.5,0.0,0.39656,0.00014,23.65854]
[1776631962672,45.27,74715.5,0.0,0.39656,0.00014,23.65854]
[1776631962905,45.27,74715.5,0.0,0.39656,0.00014,23.65854]
[1776631962690,45.27,74711.61,0.0,0.39602,0.00014,23.64856]
[1776631964744,45.27,74707.44,0.0,0.39544,0.00014,23.63785]
[1776631964830,45.27,74707.44,0.0,0.39544,0.00014,23.63785]
[1776631965558,45.27,74706.61,0.0,0.39532,0.00014,23.63564]
[1776631965563,45.27,74706.61,0.0,0.39532,0.00014,23.63564]
[1776631965588,45.27,74710.37,0.0,0.39584,0.00014,23.64527]
[1776631971040,45.26,74713.79,0.0,0.3963,0.00014,23.65382]
[1776631976903,45.26,74715.59,0.0,0.39654,0.00014,23.65824]
[1776631982340,45.25,74719.37,0.0,0.39705,0.00014,23.66761]
[1776631982393,45.25,74719.37,0.0,0.39705,0.00014,23.66761]
[1776631982533,45.25,74719.37,0.0,0.39705,0.00014,23.66761]
[1776631982644,45.25,74713.51,0.0,0.39623,0.00014,23.65259]
[1776631983818,45.25,74713.51,0.0,0.39623,0.00014,23.65259]
[1776631983919,45.25,74707.11,0.0,0.39534,0.00014,23.63613]
[1776631989219,45.24,74706.39,0.0,0.39523,0.00014,23.63406]
[1776631994467,45.24,74703.06,0.0,0.39475,0.00014,23.62522]
[1776631997693,45.24,74704.7,0.0,0.39497,0.00014,23.62933]
[1776631997721,45.24,74704.7,0.0,0.39497,0.00014,23.62933]
[1776631997828,45.24,74704.7,0.0,0.39497,0.00014,23.62933]
[1776631997929,45.23,74711.48,0.0,0.39591,0.00014,23.64674]
[1776631998124,45.23,74711.48,0.0,0.39591,0.00014,23.64674]
[1776631998677,45.23,74715.92,0.0,0.39652,0.00014,23.65804]
[1776632004277,45.22,74716.99,0.0,0.39664,0.00014,23.66038]
[1776632009311,45.22,74717.75,0.0,0.39673,0.00014,23.66199]
[1776632014380,45.21,74718.98,0.0,0.39687,0.00014,23.66128]
[1776632021398,45.2,74718.55,0.0,0.39678,0.00014,23.65967]
[1776632026431,45.19,74719.62,0.0,0.39691,0.00014,23.66208]
[1776632028454,45.19,74717.73,0.0,0.39664,0.00014,23.6572]
[1776632028544,45.19,74717.73,0.0,0.39664,0.00014,23.6572]
[1776632028584,45.19,74717.73,0.0,0.39664,0.00014,23.6572]
[1776632028733,45.19,74717.73,0.0,0.39664,0.00014,23.6572]
[1776632028786,45.19,74717.45,0.0,0.3966,0.00014,23.65642]
[1776632029981,45.18,74717.45,0.0,0.39659,0.00014,23.65636]
[1776632030061,45.18,74717.45,0.0,0.39659,0.00014,23.65636]
[1776632030877,45.18,74705.24,0.0,0.39489,0.00014,23.62492]
[1776632033634,45.18,74702.25,0.0,0.39447,0.00014,23.61703]
[1776632034430,45.18,74702.25,0.0,0.39447,0.00014,23.61703]
[1776632034452,45.18,74702.25,0.0,0.39447,0.00014,23.61703]
[1776632034645,45.18,74703.04,0.0,0.39458,0.00014,23.61904]
[1776632039784,45.17,74706.69,0.0,0.39507,0.00014,23.62831]
[1776632045977,45.17,74709.58,0.0,0.39546,0.00014,23.63546]
[1776632051768,45.16,74709.01,0.0,0.39536,0.00014,23.63367]
[1776632053148,45.16,74711.9,0.0,0.39575,0.00014,23.64101]
[1776632053624,45.16,74711.9,0.0,0.39575,0.00014,23.64095]
[1776632057840,45.15,74713.24,0.0,0.39592,0.00014,23.64422]
[1776632058039,45.15,74713.99,0.0,0.39602,0.00014,23.64609]
[1776632058644,45.15,74713.99,0.0,0.39602,0.00014,23.64609]
[1776632058971,45.15,74705.72,0.0,0.39487,0.00014,23.6247]
[1776632059282,45.15,74705.72,0.0,0.39487,0.00014,23.6247]
[1776632059923,45.15,74707.37,0.0,0.3951,0.00014,23.62891]
[1776632064942,45.14,74709.78,0.0,0.39542,0.00014,23.63494]
[1776632065628,45.14,74710.14,0.0,0.39547,0.00014,23.63582]
[1776632065798,45.14,74710.14,0.0,0.39547,0.00014,23.63582]
[1776632065894,45.14,74710.14,0.0,0.39547,0.00014,23.63582]
[1776632065915,45.14,74718.29,0.0,0.3966,0.00014,23.65669]
[1776632067428,45.14,74718.29,0.0,0.39659,0.00014,23.65664]
[1776632067723,45.14,74725.28,0.0,0.39756,0.00014,23.67438]
[1776632068343,45.14,74725.28,0.0,0.39756,0.00014,23.67438]
[1776632068864,45.14,74717.78,0.0,0.39652,0.00014,23.65521]
[1776632073925,45.13,74718.75,0.0,0.39662,0.00014,23.65392]
[1776632075549,45.13,74714.35,0.0,0.396,0.00014,23.64247]
[1776632075565,45.13,74714.35,0.0,0.396,0.00014,23.64247]
[1776632075780,45.13,74714.35,0.0,0.396,0.00014,23.64242]
[1776632080815,45.12,74717.79,0.0,0.39646,0.00014,23.65097]
[1776632081652,45.12,74717.79,0.0,0.39646,0.00014,23.65097]
[1776632081823,45.12,74718.61,0.0,0.39657,0.00014,23.65302]
[1776632082781,45.12,74718.61,0.0,0.39657,0.00014,23.65302]
[1776632082875,45.12,74718.61,0.0,0.39657,0.00014,23.65302]
[1776632083692,45.12,74721.64,0.0,0.39699,0.00014,23.6607]
[1776632083838,45.12,74721.64,0.0,0.39698,0.00014,23.66064]
[1776632088870,45.11,74724.67,0.0,0.39739,0.00014,23.66805]
[1776632092931,45.1,74724.8,0.0,0.3974,0.00014,23.66822]
[1776632093869,45.1,74721.69,0.0,0.39696,0.00014,23.66026]
[1776632094050,45.1,74714.22,0.0,0.39592,0.00014,23.64109]
[1776632094544,45.1,74714.22,0.0,0.39592,0.00014,23.64109]
[1776632094914,45.1,74714.22,0.0,0.39591,0.00014,23.64103]
[1776632099949,45.1,74717.31,0.0,0.39633,0.00014,23.64873]
[1776632104577,45.09,74722.6,0.0,0.39705,0.00014,23.66207]
[1776632104646,45.09,74722.6,0.0,0.39705,0.00014,23.66207]
[1776632106065,45.09,74722.91,0.0,0.39709,0.00014,23.66281]
[1776632106081,45.09,74723.97,0.0,0.39724,0.00014,23.66546]
[1776632107029,45.09,74723.97,0.0,0.39724,0.00014,23.66546]
[1776632107031,45.09,74723.97,0.0,0.39724,0.00014,23.66546]
[1776632107073,45.09,74723.97,0.0,0.39724,0.00014,23.66546]
[1776632106999,45.09,74724.59,0.0,0.39732,0.00014,23.66698]
[1776632107258,45.09,74724.59,0.0,0.39732,0.00014,23.66698]
[1776632107881,45.09,74724.59,0.0,0.39732,0.00014,23.66698]
[1776632108010,45.09,74724.36,0.0,0.39729,0.00014,23.66634]
[1776632108097,45.09,74724.36,0.0,0.39729,0.00014,23.66634]
[1776632109013,45.08,74718.18,0.0,0.39642,0.00014,23.65051]
[1776632110143,45.08,74717.83,0.0,0.39637,0.00014,23.64957]
[1776632110215,45.08,74717.83,0.0,0.39637,0.00014,23.64957]
[1776632110297,45.08,74717.83,0.0,0.39637,0.00014,23.64957]
[1776632110306,45.08,74717.83,0.0,0.39637,0.00014,23.64957]
[1776632111030,45.08,74716.6,0.0,0.3962,0.00014,23.64637]
[1776632112034,45.08,74702.96,0.0,0.3943,0.00014,23.61106]
[1776632112244,45.08,74702.96,0.0,0.3943,0.00014,23.61106]
[1776632112492,45.08,74702.96,0.0,0.3943,0.00014,23.61106]
[1776632113041,45.08,74701.48,0.0,0.39409,0.00014,23.60717]
[1776632114206,45.08,74701.17,0.0,0.39404,0.00014,23.60634]
[1776632114248,45.08,74701.17,0.0,0.39404,0.00014,23.60634]
[1776632115055,45.08,74699.68,0.0,0.39383,0.00014,23.60243]
[1776632115125,45.08,74699.68,0.0,0.39383,0.00014,23.60243]
[1776632115363,45.08,74699.68,0.0,0.39383,0.00014,23.60243]
[1776632116062,45.08,74698.31,0.0,0.39364,0.00014,23.59882]
[1776632116240,45.08,74698.31,0.0,0.39364,0.00014,23.59882]
[1776632117068,45.08,74705.7,0.0,0.39467,0.00014,23.61808]
[1776632117832,45.08,74705.7,0.0,0.39467,0.00014,23.61808]
[1776632117867,45.08,74705.7,0.0,0.39467,0.00014,23.61808]
[1776632118281,45.08,74707.35,0.0,0.3949,0.00014,23.62233]
[1776632119083,45.08,74708.41,0.0,0.39504,0.00014,23.62505]
[1776632124097,45.07,74707.84,0.0,0.39496,0.00014,23.62344]
[1776632128431,45.07,74712.33,0.0,0.39557,0.00014,23.63488]
[1776632128516,45.07,74711.4,0.0,0.39544,0.00014,23.63244]
[1776632132759,45.07,74710.63,0.0,0.39531,0.00014,23.62677]
[1776632132823,45.07,74710.63,0.0,0.39531,0.00014,23.62677]
[1776632134534,45.07,74709.59,0.0,0.39516,0.00014,23.624]
[1776632134863,45.07,74709.59,0.0,0.39516,0.00014,23.624]
[1776632134964,45.06,74710.45,0.0,0.39528,0.00014,23.62615]
[1776632136572,45.06,74710.45,0.0,0.39528,0.00014,23.62615]
[1776632136662,45.06,74709.77,0.0,0.39518,0.00014,23.62431]
[1776632138620,45.06,74709.77,0.0,0.39518,0.00014,23.62431]
[1776632138683,45.06,74709.27,0.0,0.3951,0.00014,23.62294]
[1776632141626,45.06,74706.87,0.0,0.39476,0.00014,23.61667]
[1776632142725,45.06,74701.76,0.0,0.39405,0.00014,23.6033]
[1776632142826,45.06,74701.86,0.0,0.39406,0.00014,23.60353]
[1776632148121,45.05,74703.57,0.0,0.39429,0.00014,23.60788]
[1776632148796,45.05,74706.66,0.0,0.39472,0.00014,23.61589]
[1776632148898,45.05,74706.72,0.0,0.39473,0.00014,23.61601]
[1776632152319,45.05,74713.17,0.0,0.39562,0.00014,23.63254]
[1776632157352,45.04,74717.2,0.0,0.39616,0.00014,23.64267]
[1776632162390,45.04,74717.63,0.0,0.39621,0.00014,23.64354]
[1776632167124,45.03,74717.73,0.0,0.39621,0.00014,23.64366]
[1776632167422,45.03,74719.55,0.0,0.39646,0.00014,23.64824]
[1776632169256,45.03,74720.31,0.0,0.39656,0.00014,23.65014]
[1776632169306,45.03,74720.31,0.0,0.39656,0.00014,23.65014]
[1776632170446,45.03,74720.39,0.0,0.39657,0.00014,23.6503]
[1776632170519,45.03,74720.39,0.0,0.39657,0.00014,23.6503]
[1776632174133,45.03,74721.23,0.0,0.39668,0.00014,23.65232]
[1776632174166,45.03,74721.23,0.0,0.39668,0.00014,23.65232]
[1776632175264,45.02,74721.27,0.0,0.39668,0.00014,23.65234]
[1776632175478,45.02,74721.27,0.0,0.39668,0.00014,23.6523]
[1776632180512,45.02,74717.86,0.0,0.39619,0.00014,23.64337]
[1776632181795,45.02,74717.86,0.0,0.39619,0.00014,23.64337]
[1776632181799,45.02,74717.86,0.0,0.39619,0.00014,23.64337]
[1776632181836,45.02,74717.86,0.0,0.39619,0.00014,23.64337]
[1776632181893,45.02,74717.86,0.0,0.39619,0.00014,23.64337]
[1776632181991,45.02,74717.99,0.0,0.39621,0.00014,23.64366]
[1776632183421,45.02,74717.99,0.0,0.39621,0.00014,23.64363]
[1776632184007,45.02,74704.41,0.0,0.39431,0.00014,23.60845]
[1776632185319,45.02,74703.69,0.0,0.39421,0.00014,23.60655]
[1776632185493,45.02,74703.69,0.0,0.39421,0.00014,23.60655]
[1776632186160,45.02,74703.65,0.0,0.3942,0.00014,23.60643]
[1776632187538,45.02,74706.79,0.0,0.39464,0.00014,23.61459]
[1776632187626,45.01,74707.53,0.0,0.39474,0.00014,23.61649]
[1776632193604,45.01,74707.84,0.0,0.39476,0.00014,23.61355]
[1776632195741,45.01,74706.52,0.0,0.39457,0.00014,23.61009]
[1776632195791,45.01,74706.47,0.0,0.39457,0.00014,23.60994]
[1776632197098,45.01,74706.47,0.0,0.39457,0.00014,23.60994]
[1776632197168,45.01,74706.47,0.0,0.39457,0.00014,23.60994]
[1776632197596,45.01,74706.35,0.0,0.39455,0.00014,23.60961]
[1776632197639,45.01,74706.35,0.0,0.39455,0.00014,23.60961]
[1776632197737,45.01,74698.44,0.0,0.39344,0.00014,23.5889]
[1776632199282,45.01,74698.44,0.0,0.39344,0.00014,23.58888]
[1776632199345,45.01,74698.44,0.0,0.39344,0.00014,23.58888]
[1776632199351,45.01,74698.44,0.0,0.39344,0.00014,23.58888]
[1776632199964,45.01,74691.26,0.0,0.39244,0.00014,23.56995]
[1776632201298,45.01,74691.26,0.0,0.39244,0.00014,23.56994]
[1776632201354,45.01,74691.26,0.0,0.39244,0.00014,23.56994]
[1776632201858,45.01,74691.26,0.0,0.39244,0.00014,23.56994]
[1776632201872,45.01,74691.26,0.0,0.39244,0.00014,23.56994]
[1776632202046,45.01,74689.82,0.0,0.39224,0.00014,23.56613]
[1776632207703,45.01,74688.35,0.0,0.39204,0.00014,23.56226]
[1776632212738,45.01,74683.48,0.0,0.39136,0.00014,23.54934]
[1776632217781,45.01,74684.58,0.0,0.39152,0.00014,23.55234]
[1776632222056,45.01,74691.28,0.0,0.39245,0.00014,23.57017]
[1776632225085,45.01,74697.55,0.0,0.39333,0.00014,23.58673]
[1776632230288,45.01,74696.45,0.0,0.39318,0.00014,23.58385]
[1776632230871,45.01,74696.13,0.0,0.39313,0.00014,23.58301]
[1776632235905,45.01,74694.05,0.0,0.39284,0.00014,23.57754]
[1776632242950,45.01,74694.36,0.0,0.39289,0.00014,23.57838]
[1776632244103,45.01,74692.74,0.0,0.39266,0.00014,23.57411]
[1776632244204,45.01,74699.67,0.0,0.39363,0.00014,23.59236]
[1776632244228,45.01,74699.67,0.0,0.39363,0.00014,23.59236]
[1776632244587,45.01,74699.67,0.0,0.39363,0.00014,23.59236]
[1776632244592,45.01,74699.67,0.0,0.39363,0.00014,23.59236]
[1776632247748,45.01,74709.36,0.0,0.39498,0.00014,23.61763]
[1776632251173,45.01,74709.41,0.0,0.39498,0.00014,23.61771]
[1776632252605,45.01,74708.42,0.0,0.39483,0.00014,23.61149]
[1776632253623,45.01,74708.42,0.0,0.39482,0.00014,23.61145]
[1776632253661,45.01,74708.42,0.0,0.39482,0.00014,23.61145]
[1776632253773,45.01,74708.42,0.0,0.39482,0.00014,23.61145]
[1776632254217,45.01,74708.89,0.0,0.39489,0.00014,23.61265]
[1776632259251,45.01,74710.53,0.0,0.39511,0.00014,23.61677]
[1776632264308,45.0,74709.54,0.0,0.39496,0.00014,23.61406]
[1776632269366,45.0,74711.35,0.0,0.3952,0.00014,23.61861]
[1776632272078,45.0,74709.45,0.0,0.39494,0.00014,23.61362]
[1776632273041,45.0,74709.45,0.0,0.39493,0.00014,23.61359]
[1776632273224,45.0,74701.89,0.0,0.39388,0.00014,23.59386]
[1776632275164,45.0,74700.46,0.0,0.39368,0.00014,23.59008]
[1776632275177,45.0,74700.46,0.0,0.39368,0.00014,23.59008]
[1776632275216,45.0,74699.77,0.0,0.39358,0.00014,23.58825]
[1776632277107,45.0,74699.77,0.0,0.39358,0.00014,23.58824]
[1776632277201,45.0,74699.77,0.0,0.39358,0.00014,23.58824]
[1776632281129,45.0,74696.21,0.0,0.39308,0.00014,23.57882]
[1776632281177,45.0,74696.21,0.0,0.39308,0.00014,23.57882]
[1776632281238,44.99,74693.74,0.0,0.39273,0.00014,23.57229]
[1776632286256,44.99,74697.79,0.0,0.3933,0.00014,23.58293]
[1776632291258,44.99,74697.83,0.0,0.3933,0.00014,23.58298]
[1776632291398,44.99,74697.94,0.0,0.39331,0.00014,23.58326]
[1776632291468,44.99,74697.4,0.0,0.39324,0.00014,23.58183]
[1776632297332,44.99,74694.39,0.0,0.39281,0.00014,23.57384]
[1776632301038,44.99,74693.72,0.0,0.39272,0.00014,23.57205]
[1776632302944,44.99,74693.21,0.0,0.39265,0.00014,23.57069]
[1776632303751,44.99,74691.66,0.0,0.39243,0.00014,23.56657]
[1776632304683,44.99,74691.59,0.0,0.39242,0.00014,23.56638]
[1776632308587,44.99,74691.59,0.0,0.39242,0.00014,23.56637]
[1776632308690,44.99,74691.59,0.0,0.39242,0.00014,23.56637]
[1776632310240,44.99,74673.96,0.0,0.38997,0.00014,23.51924]
[1776632311047,44.99,74673.96,0.0,0.38997,0.00014,23.51924]
[1776632311054,44.99,74673.96,0.0,0.38997,0.00014,23.51924]
[1776632311175,44.99,74673.66,0.0,0.38991,0.00014,23.51484]
[1776632312031,44.99,74673.66,0.0,0.38991,0.00014,23.51484]
[1776632312201,44.99,74673.66,0.0,0.38991,0.00014,23.51484]
[1776632312256,44.99,74673.66,0.0,0.38991,0.00014,23.51484]
[1776632312071,44.99,74672.74,0.0,0.38978,0.00014,23.51238]
[1776632313128,44.99,74672.74,0.0,0.38978,0.00014,23.51238]
[1776632313188,44.99,74672.74,0.0,0.38978,0.00014,23.51238]
[1776632313217,44.99,74672.74,0.0,0.38978,0.00014,23.51238]
[1776632313289,44.99,74658.87,0.0,0.38785,0.00014,23.47467]
[1776632313837,44.99,74658.87,0.0,0.38785,0.00014,23.47467]
[1776632313878,44.99,74654.88,0.0,0.3873,0.00014,23.46376]
[1776632315790,44.99,74655.57,0.0,0.3874,0.00014,23.46572]
[1776632315869,44.99,74656.1,0.0,0.38748,0.00014,23.46723]
[1776632317855,45.0,74656.1,0.0,0.38748,0.00014,23.46728]
[1776632318149,45.0,74661.52,0.0,0.38824,0.00014,23.48219]
[1776632319377,45.0,74665.2,0.0,0.38875,0.00014,23.49227]
[1776632323550,45.0,74671.98,0.0,0.3897,0.00014,23.51082]
[1776632329176,45.0,74674.94,0.0,0.39012,0.00014,23.51891]
[1776632330023,45.0,74672.05,0.0,0.38972,0.00014,23.51114]
[1776632330124,45.0,74670.21,0.0,0.38947,0.00014,23.50619]
[1776632335600,45.01,74667.89,0.0,0.38916,0.00014,23.50009]
[1776632341642,45.01,74668.44,0.0,0.38924,0.00014,23.50177]
[1776632346677,45.02,74664.12,0.0,0.38865,0.00014,23.49019]
[1776632351712,45.02,74666.71,0.0,0.38902,0.00014,23.49739]
[1776632353727,45.02,74657.91,0.0,0.3878,0.00014,23.47345]
[1776632354524,45.02,74657.91,0.0,0.3878,0.00014,23.47345]
[1776632355259,45.02,74657.91,0.0,0.3878,0.00014,23.47345]
[1776632356089,45.02,74654.58,0.0,0.38734,0.00014,23.46436]
[1776632358435,45.02,74648.56,0.0,0.38651,0.00014,23.44786]
[1776632359067,45.02,74647.11,0.0,0.38631,0.00014,23.44389]
[1776632360468,45.03,74647.11,0.0,0.38632,0.00014,23.44393]
[1776632361073,45.03,74647.11,0.0,0.38632,0.00014,23.44393]
[1776632361151,45.03,74647.11,0.0,0.38632,0.00014,23.44393]
[1776632361230,45.03,74647.11,0.0,0.38632,0.00014,23.44393]
[1776632361242,45.03,74647.11,0.0,0.38632,0.00014,23.44393]
[1776632361252,45.03,74647.21,0.0,0.38633,0.00014,23.44425]
[1776632362571,45.03,74647.21,0.0,0.38634,0.00014,23.44429]
[1776632363114,45.03,74645.59,0.0,0.38611,0.00014,23.43978]
[1776632368206,45.03,74646.2,0.0,0.38619,0.00014,23.4414]
[1776632368239,45.02,74646.77,0.0,0.38627,0.00014,23.44294]
[1776632368421,45.02,74646.77,0.0,0.38627,0.00014,23.44294]
[1776632374145,45.03,74643.07,0.0,0.38575,0.00014,23.42929]
[1776632378799,45.03,74643.25,0.0,0.38579,0.00014,23.43005]
[1776632380862,45.04,74642.07,0.0,0.38563,0.00014,23.42688]
[1776632380964,45.04,74646.37,0.0,0.38623,0.00014,23.43887]
[1776632386442,45.04,74643.89,0.0,0.38589,0.00014,23.43208]
[1776632392374,45.05,74646.28,0.0,0.38625,0.00014,23.43911]
[1776632394980,45.05,74646.42,0.0,0.38627,0.00014,23.43967]
[1776632395074,45.05,74646.32,0.0,0.38626,0.00014,23.43945]
[1776632398078,45.05,74645.33,0.0,0.38613,0.00014,23.43682]
[1776632399028,45.06,74647.07,0.0,0.38638,0.00014,23.44169]
[1776632399034,45.06,74647.07,0.0,0.38638,0.00014,23.44169]
[1776632399056,45.06,74647.07,0.0,0.38638,0.00014,23.44169]
[1776632404890,45.06,74647.9,0.0,0.38651,0.00014,23.44435]
[1776632406695,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632406795,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632406882,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632406922,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632406974,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632407316,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632407364,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632407387,45.07,74647.74,0.0,0.3865,0.00014,23.44401]
[1776632407353,45.07,74639.59,0.0,0.38537,0.00014,23.42144]
[1776632407625,45.07,74639.59,0.0,0.38537,0.00014,23.42144]
[1776632407712,45.07,74639.59,0.0,0.38537,0.00014,23.42144]
[1776632407781,45.07,74639.59,0.0,0.38537,0.00014,23.42144]
[1776632408248,45.07,74624.38,0.0,0.38326,0.00014,23.37873]
[1776632408481,45.07,74624.38,0.0,0.38326,0.00014,23.37873]
[1776632410393,45.07,74624.38,0.0,0.38326,0.00014,23.3787]
[1776632410401,45.07,74623.55,0.0,0.38315,0.00014,23.37635]
[1776632410407,45.07,74623.55,0.0,0.38315,0.00014,23.37635]
[1776632410441,45.07,74623.55,0.0,0.38315,0.00014,23.37635]
[1776632411246,45.07,74623.55,0.0,0.38315,0.00014,23.37635]
[1776632411302,45.07,74622.38,0.0,0.38299,0.00014,23.37303]
[1776632413285,45.07,74626.43,0.0,0.38355,0.00014,23.38449]
[1776632413301,45.07,74631.6,0.0,0.38426,0.00014,23.39904]
[1776632417080,45.06,74631.24,0.0,0.38421,0.00014,23.39799]
[1776632417118,45.06,74631.24,0.0,0.38421,0.00014,23.39799]
[1776632417329,45.06,74631.24,0.0,0.38421,0.00014,23.39799]
[1776632418181,45.06,74633.53,0.0,0.38452,0.00014,23.40438]
[1776632420196,45.06,74624.68,0.0,0.3833,0.00014,23.37942]
[1776632425685,45.06,74629.06,0.0,0.3839,0.00014,23.39175]
[1776632429538,45.06,74630.42,0.0,0.38409,0.00014,23.39553]
[1776632430328,45.06,74630.42,0.0,0.38409,0.00014,23.39553]
[1776632430402,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632430465,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632430523,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632430641,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632430691,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632430759,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632430823,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632430925,45.06,74656.96,0.0,0.38776,0.00014,23.46918]
[1776632431367,45.06,74667.23,0.0,0.38917,0.00014,23.49353]
[1776632431435,45.06,74667.23,0.0,0.38917,0.00014,23.49353]
[1776632432284,45.06,74667.23,0.0,0.38918,0.00014,23.49366]
[1776632432522,45.06,74667.23,0.0,0.38918,0.00014,23.49366]
[1776632432580,45.06,74667.23,0.0,0.38918,0.00014,23.49366]
[1776632433413,45.06,74667.23,0.0,0.38918,0.00014,23.49366]
[1776632433290,45.06,74665.51,0.0,0.38894,0.00014,23.48903]
[1776632433430,45.06,74665.51,0.0,0.38894,0.00014,23.48903]
[1776632433685,45.06,74665.51,0.0,0.38894,0.00014,23.48903]
[1776632434297,45.07,74666.16,0.0,0.38904,0.00014,23.49083]
[1776632439332,45.07,74667.55,0.0,0.38924,0.00014,23.49475]
[1776632439847,45.07,74667.55,0.0,0.38924,0.00014,23.49475]
[1776632440346,45.07,74669.3,0.0,0.38948,0.00014,23.49952]
[1776632444267,45.07,74670.01,0.0,0.38958,0.00014,23.50151]
[1776632444372,45.07,74670.79,0.0,0.38969,0.00014,23.50364]
[1776632445785,45.07,74674.09,0.0,0.39015,0.00014,23.51255]
[1776632446387,45.07,74674.88,0.0,0.39027,0.00014,23.5147]
[1776632447127,45.07,74674.88,0.0,0.39027,0.00014,23.5147]
[1776632447235,45.07,74674.88,0.0,0.39027,0.00014,23.5147]
[1776632448149,45.07,74676.22,0.0,0.39045,0.00014,23.51832]
[1776632448438,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632448663,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632448690,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632448825,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632449227,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632449243,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632449321,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632449419,45.07,74689.52,0.0,0.3923,0.00014,23.55378]
[1776632449408,45.07,74689.52,0.0,0.3923,0.00014,23.55379]
[1776632450415,45.07,74700.29,0.0,0.3938,0.00014,23.58213]
[1776632451889,45.07,74705.54,0.0,0.39453,0.00014,23.5958]
[1776632452297,45.07,74705.92,0.0,0.39459,0.00014,23.59677]
[1776632457523,45.07,74705.24,0.0,0.39448,0.00014,23.59489]
[1776632457643,45.07,74705.24,0.0,0.39448,0.00014,23.59489]
[1776632457757,45.07,74705.24,0.0,0.39448,0.00014,23.59489]
[1776632457785,45.07,74705.24,0.0,0.39448,0.00014,23.59489]
[1776632457828,45.07,74684.5,0.0,0.3916,0.00014,23.54032]
[1776632459846,45.07,74684.5,0.0,0.3916,0.00014,23.5403]
[1776632460373,45.07,74684.5,0.0,0.3916,0.00014,23.5403]
[1776632460420,45.07,74684.77,0.0,0.39163,0.00014,23.54103]
[1776632461270,45.07,74691.24,0.0,0.39253,0.00014,23.55818]
[1776632461576,45.07,74691.24,0.0,0.39253,0.00014,23.55818]
[1776632461612,45.07,74691.24,0.0,0.39253,0.00014,23.55818]
[1776632462224,45.07,74695.54,0.0,0.39313,0.00014,23.56951]
[1776632464020,45.07,74702.52,0.0,0.3941,0.00014,23.58778]
[1776632467043,45.07,74702.52,0.0,0.3941,0.00014,23.58774]
[1776632473518,45.07,74707.3,0.0,0.39476,0.00014,23.60009]
[1776632475425,45.07,74707.19,0.0,0.39474,0.00014,23.59974]
[1776632476412,45.06,74707.19,0.0,0.39474,0.00014,23.59973]
[1776632476466,45.06,74707.19,0.0,0.39474,0.00014,23.59973]
[1776632478308,45.06,74710.56,0.0,0.39521,0.00014,23.60844]
[1776632478338,45.06,74714.05,0.0,0.39569,0.00014,23.61741]
[1776632483670,45.06,74714.3,0.0,0.39572,0.00014,23.61797]
[1776632483928,45.06,74714.3,0.0,0.39572,0.00014,23.61788]
[1776632484764,45.06,74714.3,0.0,0.39572,0.00014,23.61788]
[1776632484870,45.06,74714.3,0.0,0.39572,0.00014,23.61788]
[1776632485402,45.06,74707.87,0.0,0.39482,0.00014,23.60125]
[1776632486416,45.06,74707.87,0.0,0.39482,0.00014,23.60125]
[1776632486439,45.06,74707.87,0.0,0.39482,0.00014,23.60125]
[1776632486465,45.06,74707.87,0.0,0.39482,0.00014,23.60125]
[1776632486384,45.06,74701.58,0.0,0.39394,0.00014,23.58484]
[1776632486495,45.06,74701.58,0.0,0.39394,0.00014,23.58484]
[1776632486528,45.06,74701.58,0.0,0.39394,0.00014,23.58484]
[1776632486667,45.06,74701.58,0.0,0.39394,0.00014,23.58483]
[1776632491859,45.06,74700.59,0.0,0.39378,0.00014,23.57856]
[1776632493568,45.06,74699.5,0.0,0.39363,0.00014,23.57567]
[1776632493869,45.06,74699.5,0.0,0.39363,0.00014,23.57567]
[1776632493873,45.06,74699.5,0.0,0.39363,0.00014,23.57567]
[1776632493898,45.06,74699.5,0.0,0.39363,0.00014,23.57567]
[1776632494069,45.06,74694.3,0.0,0.3929,0.00014,23.562]
[1776632495122,45.06,74694.3,0.0,0.3929,0.00014,23.562]
[1776632496462,45.06,74689.36,0.0,0.39222,0.00014,23.54895]
[1776632496529,45.06,74684.9,0.0,0.3916,0.00014,23.53711]
[1776632497104,45.06,74684.69,0.0,0.39157,0.00014,23.53656]
[1776632504213,45.06,74681.8,0.0,0.39117,0.00014,23.5289]
[1776632504518,45.06,74681.54,0.0,0.39113,0.00014,23.52824]
[1776632504570,45.06,74681.54,0.0,0.39113,0.00014,23.52824]
[1776632504697,45.06,74681.54,0.0,0.39113,0.00014,23.52824]
[1776632505223,45.06,74681.69,0.0,0.39116,0.00014,23.52865]
[1776632510291,45.06,74682.37,0.0,0.39125,0.00014,23.53053]
[1776632511844,45.06,74692.77,0.0,0.3927,0.00014,23.55816]
[1776632512801,45.06,74692.77,0.0,0.3927,0.00014,23.55816]
[1776632512867,45.06,74695.89,0.0,0.39314,0.00014,23.56639]
[1776632517886,45.06,74694.23,0.0,0.39291,0.00014,23.56203]
[1776632519777,45.06,74695.39,0.0,0.39307,0.00014,23.56509]
[1776632520480,45.06,74689.28,0.0,0.39222,0.00014,23.54896]
[1776632520948,45.06,74689.28,0.0,0.39222,0.00014,23.54896]
[1776632521012,45.06,74686.94,0.0,0.39189,0.00014,23.54277]
[1776632525002,45.06,74688.98,0.0,0.39218,0.00014,23.54823]
[1776632525040,45.06,74691.07,0.0,0.39247,0.00014,23.55377]
[1776632527581,45.06,74691.4,0.0,0.39252,0.00014,23.55466]
[1776632528382,45.06,74691.4,0.0,0.39252,0.00014,23.55466]
[1776632537022,45.07,74691.47,0.0,0.39254,0.00014,23.55497]
[1776632542187,45.07,74690.59,0.0,0.39242,0.00014,23.5527]
[1776632548077,45.07,74690.22,0.0,0.39237,0.00014,23.55182]
[1776632548170,45.07,74699.84,0.0,0.39371,0.00014,23.57715]
[1776632554142,45.07,74701.9,0.0,0.39398,0.00014,23.57893]
[1776632559178,45.07,74701.26,0.0,0.39389,0.00014,23.57727]
[1776632564211,45.07,74702.52,0.0,0.39407,0.00014,23.58058]
[1776632569245,45.07,74709.4,0.0,0.39503,0.00014,23.59846]
[1776632569908,45.07,74709.4,0.0,0.39503,0.00014,23.59846]
[1776632570053,45.07,74709.4,0.0,0.39503,0.00014,23.59846]
[1776632570136,45.07,74709.4,0.0,0.39503,0.00014,23.59846]
[1776632570255,45.07,74711.39,0.0,0.39531,0.00014,23.6036]
[1776632571786,45.07,74713.36,0.0,0.39558,0.00014,23.60867]
[1776632572268,45.07,74713.36,0.0,0.39558,0.00014,23.60866]
[1776632575511,45.07,74711.23,0.0,0.39528,0.00014,23.60313]
[1776632586368,45.06,74706.43,0.0,0.3946,0.00014,23.59054]
[1776632587918,45.06,74708.04,0.0,0.39483,0.00014,23.59471]
[1776632589249,45.06,74709.26,0.0,0.395,0.00014,23.59786]
[1776632594423,45.06,74710.56,0.0,0.39517,0.00014,23.60113]
[1776632598282,45.06,74710.12,0.0,0.39511,0.00014,23.59993]
[1776632598392,45.06,74710.12,0.0,0.39511,0.00014,23.59993]
[1776632598632,45.06,74707.85,0.0,0.39479,0.00014,23.59402]
[1776632598646,45.06,74707.85,0.0,0.39479,0.00014,23.59402]
[1776632599458,45.06,74694.52,0.0,0.39293,0.00014,23.55915]
[1776632600468,45.06,74683.85,0.0,0.39144,0.00014,23.53088]
[1776632601472,45.06,74683.95,0.0,0.39146,0.00014,23.53115]
[1776632604313,45.06,74684.32,0.0,0.39151,0.00014,23.53218]
[1776632604321,45.06,74684.32,0.0,0.39151,0.00014,23.53218]
[1776632604369,45.06,74684.61,0.0,0.39155,0.00014,23.53297]
[1776632609528,45.06,74686.83,0.0,0.39187,0.00014,23.53894]
[1776632614336,45.06,74690.91,0.0,0.39242,0.00014,23.54619]
[1776632614564,45.06,74688.69,0.0,0.39211,0.00014,23.54033]
[1776632614702,45.06,74688.69,0.0,0.39211,0.00014,23.54033]
[1776632614811,45.06,74688.69,0.0,0.39211,0.00014,23.54033]
[1776632614894,45.06,74688.69,0.0,0.39211,0.00014,23.54033]
[1776632615571,45.06,74683.26,0.0,0.39136,0.00014,23.52593]
[1776632616536,45.06,74683.26,0.0,0.39136,0.00014,23.52593]
[1776632616617,45.07,74677.62,0.0,0.39058,0.00014,23.51089]
[1776632620527,45.07,74669.19,0.0,0.38941,0.00014,23.48829]
[1776632630036,45.07,74667.03,0.0,0.38912,0.00014,23.48262]
[1776632636352,45.08,74665.25,0.0,0.3889,0.00014,23.47819]
[1776632641638,45.08,74664.14,0.0,0.38875,0.00014,23.47539]
[1776632641810,45.08,74669.87,0.0,0.38955,0.00014,23.49091]
[1776632642114,45.08,74669.87,0.0,0.38955,0.00014,23.49091]
[1776632647797,45.09,74670.82,0.0,0.3897,0.00014,23.49378]
[1776632653486,45.09,74672.69,0.0,0.38997,0.00014,23.49894]
[1776632654306,45.09,74666.03,0.0,0.38904,0.00014,23.48098]
[1776632658136,45.1,74672.33,0.0,0.38993,0.00014,23.49821]
[1776632660041,45.1,74672.33,0.0,0.38993,0.00014,23.49821]
[1776632660059,45.1,74672.33,0.0,0.38993,0.00014,23.49821]
[1776632660128,45.1,74672.33,0.0,0.38993,0.00014,23.49821]
[1776632660578,45.1,74674.59,0.0,0.39025,0.00014,23.50437]
[1776632661138,45.1,74674.59,0.0,0.39025,0.00014,23.50437]
[1776632661395,45.1,74674.59,0.0,0.39025,0.00014,23.50437]
[1776632661406,45.1,74681.88,0.0,0.39126,0.00014,23.52388]
[1776632664638,45.1,74683.77,0.0,0.39153,0.00014,23.52893]
[1776632672741,45.11,74678.89,0.0,0.39084,0.00014,23.51249]
[1776632678599,45.11,74680.56,0.0,0.39108,0.00014,23.51705]
[1776632684087,45.11,74680.85,0.0,0.39113,0.00014,23.51793]
[1776632685137,45.11,74687.46,0.0,0.39205,0.00014,23.53552]
[1776632687443,45.11,74687.46,0.0,0.39205,0.00014,23.53553]
[1776632687523,45.11,74687.46,0.0,0.39205,0.00014,23.53553]
[1776632687720,45.11,74688.68,0.0,0.39222,0.00014,23.53877]
[1776632687750,45.11,74688.68,0.0,0.39222,0.00014,23.53877]
[1776632688620,45.11,74691.01,0.0,0.39254,0.00014,23.54493]
[1776632692174,45.11,74699.8,0.0,0.39377,0.00014,23.56801]
[1776632694512,45.11,74699.77,0.0,0.39376,0.00014,23.56792]
[1776632694663,45.11,74699.77,0.0,0.39376,0.00014,23.56792]
[1776632695909,45.11,74699.05,0.0,0.39366,0.00014,23.56602]
[1776632695917,45.11,74699.05,0.0,0.39366,0.00014,23.56602]
[1776632695934,45.11,74699.05,0.0,0.39366,0.00014,23.56602]
[1776632696133,45.11,74698.02,0.0,0.39352,0.00014,23.56331]
[1776632697920,45.11,74697.69,0.0,0.39347,0.00014,23.56243]
[1776632699538,45.11,74697.69,0.0,0.39347,0.00014,23.56243]
[1776632699606,45.11,74697.69,0.0,0.39347,0.00014,23.56241]
[1776632704865,45.11,74699.98,0.0,0.39378,0.00014,23.56835]
[1776632707129,45.11,74693.83,0.0,0.39293,0.00014,23.5522]
[1776632707441,45.11,74702.63,0.0,0.39415,0.00014,23.57524]
[1776632710086,45.11,74704.92,0.0,0.39447,0.00014,23.58118]
[1776632710673,45.11,74708.56,0.0,0.39497,0.00014,23.59058]
[1776632713379,45.1,74710.43,0.0,0.39523,0.00014,23.59532]
[1776632713436,45.1,74710.43,0.0,0.39523,0.00014,23.59532]
[1776632713469,45.1,74710.43,0.0,0.39523,0.00014,23.59532]
[1776632714150,45.1,74711.2,0.0,0.39533,0.00014,23.59731]
[1776632714221,45.1,74711.2,0.0,0.39533,0.00014,23.59731]
[1776632714281,45.1,74711.2,0.0,0.39533,0.00014,23.59731]
[1776632716203,45.1,74711.2,0.0,0.39533,0.00014,23.59731]
[1776632716296,45.1,74711.87,0.0,0.39542,0.00014,23.599]
[1776632721330,45.1,74708.55,0.0,0.39495,0.00014,23.59027]
[1776632726425,45.1,74706.83,0.0,0.39471,0.00014,23.58568]
[1776632731732,45.09,74709.13,0.0,0.39502,0.00014,23.59148]
[1776632731796,45.09,74712.13,0.0,0.39542,0.00014,23.5956]
[1776632732442,45.09,74712.13,0.0,0.39542,0.00014,23.5956]
[1776632732493,45.09,74713.92,0.0,0.39566,0.00014,23.60018]
[1776632738117,45.09,74711.01,0.0,0.39525,0.00014,23.59247]
[1776632740621,45.08,74711.77,0.0,0.39535,0.00014,23.59436]
[1776632740722,45.08,74711.71,0.0,0.39533,0.00014,23.59413]
[1776632741516,45.08,74711.71,0.0,0.39533,0.00014,23.59413]
[1776632742654,45.08,74712.66,0.0,0.39546,0.00014,23.59654]
[1776632742664,45.08,74712.66,0.0,0.39546,0.00014,23.59654]
[1776632743553,45.08,74712.66,0.0,0.39546,0.00014,23.59654]
[1776632743600,45.08,74712.66,0.0,0.39546,0.00014,23.59654]
[1776632743701,45.08,74712.33,0.0,0.39541,0.00014,23.59561]
[1776632744636,45.08,74712.33,0.0,0.39541,0.00014,23.59561]
[1776632744737,45.08,74712.32,0.0,0.39541,0.00014,23.59556]
[1776632744806,45.08,74712.32,0.0,0.39541,0.00014,23.59556]
[1776632745101,45.08,74712.32,0.0,0.39541,0.00014,23.59556]
[1776632745498,45.08,74712.32,0.0,0.39541,0.00014,23.59556]
[1776632751673,45.08,74706.76,0.0,0.39463,0.00014,23.58105]
[1776632758020,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758063,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758124,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758214,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758375,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758431,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758497,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758670,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758698,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758702,45.07,74708.81,0.0,0.39491,0.00014,23.58623]
[1776632758733,45.07,74708.57,0.0,0.39487,0.00014,23.58561]
[1776632759623,45.07,74708.57,0.0,0.39487,0.00014,23.58561]
[1776632759630,45.07,74708.57,0.0,0.39487,0.00014,23.58561]
[1776632759641,45.07,74708.57,0.0,0.39487,0.00014,23.58561]
[1776632759724,45.07,74723.64,0.0,0.39697,0.00014,23.62432]
[1776632761702,45.07,74726.94,0.0,0.39743,0.00014,23.63264]
[1776632762571,45.07,74726.94,0.0,0.39743,0.00014,23.63264]
[1776632762678,45.07,74726.94,0.0,0.39743,0.00014,23.63264]
[1776632762756,45.07,74726.94,0.0,0.39743,0.00014,23.63264]
[1776632762939,45.07,74728.34,0.0,0.39762,0.00014,23.63615]
[1776632763707,45.07,74726.45,0.0,0.39735,0.00014,23.6313]
[1776632764922,45.07,74720.53,0.0,0.39652,0.00014,23.61614]
[1776632765137,45.07,74720.53,0.0,0.39652,0.00014,23.61614]
[1776632765718,45.07,74720.53,0.0,0.39652,0.00014,23.61614]
[1776632765730,45.06,74710.76,0.0,0.39516,0.00014,23.59095]
[1776632765953,45.06,74710.76,0.0,0.39516,0.00014,23.59095]
[1776632766465,45.06,74710.76,0.0,0.39516,0.00014,23.59095]
[1776632766495,45.06,74710.76,0.0,0.39516,0.00014,23.59095]
[1776632766533,45.06,74710.76,0.0,0.39516,0.00014,23.59095]
[1776632766729,45.06,74710.76,0.0,0.39515,0.00014,23.5909]
[1776632771764,45.06,74707.38,0.0,0.39467,0.00014,23.58199]
[1776632776799,45.06,74706.35,0.0,0.39452,0.00014,23.57915]
[1776632781834,45.05,74711.73,0.0,0.39526,0.00014,23.59295]
[1776632786912,45.05,74710.23,0.0,0.39504,0.00014,23.58889]
[1776632793596,45.04,74709.43,0.0,0.3949,0.00014,23.58299]
[1776632798954,45.04,74708.13,0.0,0.39471,0.00014,23.57944]
[1776632803988,45.04,74707.29,0.0,0.39458,0.00014,23.57712]
[1776632809025,45.03,74707.24,0.0,0.39457,0.00014,23.57686]
[1776632814060,45.03,74706.06,0.0,0.39439,0.00014,23.57367]
[1776632818088,45.03,74712.43,0.0,0.39528,0.00014,23.5901]
[1776632823814,45.02,74713.79,0.0,0.39546,0.00014,23.5935]
[1776632829165,45.02,74715.44,0.0,0.39568,0.00014,23.59762]
[1776632834204,45.02,74716.25,0.0,0.39579,0.00014,23.5996]
[1776632839236,45.02,74717.24,0.0,0.39592,0.00014,23.60206]
[1776632842257,45.02,74723.56,0.0,0.3968,0.00014,23.61822]
[1776632847295,45.01,74722.68,0.0,0.39667,0.00014,23.61586]
[1776632852328,45.01,74720.21,0.0,0.3963,0.00014,23.60583]
[1776632855700,45.01,74716.17,0.0,0.39574,0.00014,23.59541]
[1776632855868,45.01,74716.17,0.0,0.39574,0.00014,23.59541]
[1776632855851,45.01,74722.73,0.0,0.39665,0.00014,23.61225]
[1776632855930,45.01,74722.73,0.0,0.39665,0.00014,23.61225]
[1776632856008,45.01,74722.73,0.0,0.39665,0.00014,23.61225]
[1776632856396,45.01,74722.73,0.0,0.39665,0.00014,23.61225]
[1776632856750,45.01,74722.73,0.0,0.39665,0.00014,23.61225]
[1776632856793,45.01,74722.73,0.0,0.39665,0.00014,23.61225]
[1776632856880,45.01,74722.73,0.0,0.39665,0.00014,23.61225]
[1776632856851,45.01,74746.98,0.0,0.40005,0.00014,23.67347]
[1776632856992,45.01,74746.98,0.0,0.40005,0.00014,23.67347]
[1776632857072,45.01,74746.98,0.0,0.40005,0.00014,23.67347]
[1776632857465,45.01,74752.62,0.0,0.40084,0.00014,23.68747]
[1776632858303,45.01,74752.62,0.0,0.40084,0.00014,23.68747]
[1776632858403,45.01,74752.62,0.0,0.40084,0.00014,23.68747]
[1776632858463,45.01,74752.62,0.0,0.40084,0.00014,23.68747]
[1776632858499,45.01,74752.62,0.0,0.40084,0.00014,23.68747]
[1776632858562,45.01,74752.62,0.0,0.40084,0.00014,23.68747]
[1776632858773,45.01,74752.62,0.0,0.40084,0.00014,23.68747]
[1776632858874,45.01,74752.06,0.0,0.40076,0.00014,23.68609]
[1776632859691,45.01,74752.06,0.0,0.40076,0.00014,23.68609]
[1776632859734,45.01,74752.06,0.0,0.40076,0.00014,23.68609]
[1776632859835,45.01,74746.46,0.0,0.39997,0.00014,23.67218]
[1776632860899,45.01,74746.46,0.0,0.39997,0.00014,23.67216]
[1776632860943,45.01,74746.46,0.0,0.39997,0.00014,23.67216]
[1776632861395,45.01,74746.5,0.0,0.39998,0.00014,23.67224]
[1776632862009,45.01,74746.5,0.0,0.39998,0.00014,23.67224]
[1776632862054,45.01,74746.5,0.0,0.39998,0.00014,23.67224]
[1776632862304,45.01,74746.5,0.0,0.39998,0.00014,23.67224]
[1776632862391,45.01,74746.5,0.0,0.39998,0.00014,23.67224]
[1776632862461,45.01,74746.5,0.0,0.39998,0.00014,23.67224]
[1776632862611,45.01,74746.5,0.0,0.39998,0.00014,23.67224]
[1776632862628,45.01,74742.39,0.0,0.3994,0.00014,23.66195]
[1776632863136,45.01,74742.39,0.0,0.3994,0.00014,23.66195]
[1776632863530,45.01,74742.39,0.0,0.3994,0.00014,23.66195]
[1776632863616,45.01,74733.67,0.0,0.39818,0.00014,23.63999]
[1776632864748,45.01,74733.67,0.0,0.39818,0.00014,23.63999]
[1776632864813,45.01,74733.67,0.0,0.39818,0.00014,23.63999]
[1776632864769,45.01,74730.83,0.0,0.39778,0.00014,23.63275]
[1776632865279,45.01,74730.83,0.0,0.39778,0.00014,23.63275]
[1776632865424,45.01,74730.83,0.0,0.39777,0.00014,23.63271]
[1776632868594,45.0,74729.71,0.0,0.39761,0.00014,23.6298]
[1776632868604,45.0,74729.71,0.0,0.39761,0.00014,23.6298]
[1776632868670,45.0,74728.52,0.0,0.39745,0.00014,23.6268]
[1776632874485,45.01,74725.97,0.0,0.3971,0.00014,23.62048]
[1776632879521,45.01,74723.81,0.0,0.39681,0.00014,23.61512]
[1776632884520,45.01,74723.01,0.0,0.3967,0.00014,23.61317]
[1776632884616,45.01,74723.01,0.0,0.3967,0.00014,23.61317]
[1776632884825,45.01,74723.01,0.0,0.3967,0.00014,23.61317]
[1776632884843,45.01,74723.01,0.0,0.3967,0.00014,23.61317]
[1776632884862,45.02,74721.35,0.0,0.39648,0.00014,23.60898]
[1776632887774,45.02,74728.11,0.0,0.39743,0.00014,23.62634]
[1776632891229,45.02,74726.96,0.0,0.39727,0.00014,23.62348]
[1776632891283,45.02,74726.96,0.0,0.39727,0.00014,23.62348]
[1776632892367,45.02,74722.48,0.0,0.39665,0.00014,23.61207]
[1776632892654,45.02,74720.03,0.0,0.39631,0.00014,23.60582]
[1776632892966,45.02,74720.03,0.0,0.39631,0.00014,23.60582]
[1776632893753,45.02,74717.28,0.0,0.39592,0.00014,23.59878]
[1776632895588,45.02,74717.28,0.0,0.39592,0.00014,23.59876]
[1776632896695,45.02,74713.04,0.0,0.39533,0.00014,23.5878]
[1776632896774,45.02,74713.04,0.0,0.39533,0.00014,23.5878]
[1776632896854,45.02,74711.69,0.0,0.39514,0.00014,23.58429]
[1776632897081,45.02,74711.69,0.0,0.39514,0.00014,23.58429]
[1776632897593,45.02,74711.69,0.0,0.39514,0.00014,23.58429]
[1776632897675,45.02,74704.77,0.0,0.39417,0.00014,23.56629]
[1776632898047,45.02,74704.77,0.0,0.39417,0.00014,23.56629]
[1776632899087,45.02,74704.77,0.0,0.39417,0.00014,23.56626]
[1776632899664,45.02,74705.74,0.0,0.39431,0.00014,23.56878]
[1776632900676,45.02,74716.79,0.0,0.39585,0.00014,23.59741]
[1776632901042,45.02,74716.79,0.0,0.39585,0.00014,23.59741]
[1776632901126,45.02,74716.79,0.0,0.39585,0.00014,23.59741]
[1776632906740,45.02,74722.25,0.0,0.39661,0.00014,23.61134]
[1776632906788,45.02,74722.25,0.0,0.39661,0.00014,23.61134]
[1776632907211,45.02,74721.77,0.0,0.39654,0.00014,23.61009]
[1776632908532,45.02,74721.77,0.0,0.39654,0.00014,23.61008]
[1776632908736,45.02,74714.68,0.0,0.39555,0.00014,23.59183]
[1776632913772,45.01,74713.03,0.0,0.39529,0.00014,23.58388]
[1776632918811,45.01,74714.55,0.0,0.3955,0.00014,23.58774]
[1776632923234,45.01,74716.28,0.0,0.39574,0.00014,23.59215]
[1776632923316,45.01,74716.28,0.0,0.39574,0.00014,23.59215]
[1776632923441,45.01,74716.28,0.0,0.39574,0.00014,23.59215]
[1776632923449,45.01,74716.28,0.0,0.39574,0.00014,23.59215]
[1776632923845,45.01,74716.46,0.0,0.39576,0.00014,23.59261]
[1776632928880,45.01,74718.37,0.0,0.39603,0.00014,23.59748]
[1776632933914,45.01,74719.57,0.0,0.39619,0.00014,23.60052]
[1776632938950,45.01,74725.34,0.0,0.397,0.00014,23.61525]
[1776632943986,45.01,74727.66,0.0,0.39732,0.00014,23.62109]
[1776632949021,45.0,74727.4,0.0,0.39728,0.00014,23.62033]
[1776632954056,45.0,74727.45,0.0,0.39728,0.00014,23.62036]
[1776632959093,45.0,74728.21,0.0,0.39738,0.00014,23.6222]
[1776632964128,45.0,74729.86,0.0,0.3976,0.00014,23.6263]
[1776632969163,44.99,74731.0,0.0,0.39775,0.00014,23.62909]
[1776632974199,44.99,74730.41,0.0,0.39765,0.00014,23.62388]
[1776632979652,44.99,74728.42,0.0,0.39736,0.00014,23.61873]
[1776632979709,44.99,74728.42,0.0,0.39736,0.00014,23.61873]
[1776632979806,44.99,74728.45,0.0,0.39737,0.00014,23.61879]
[1776632981404,44.99,74733.91,0.0,0.39813,0.00014,23.63263]
[1776632981452,44.99,74733.91,0.0,0.39813,0.00014,23.63263]
[1776632982381,44.99,74736.62,0.0,0.39851,0.00014,23.63946]
[1776632982452,44.99,74737.03,0.0,0.39856,0.00014,23.64046]
[1776632988297,44.98,74736.58,0.0,0.39849,0.00014,23.63918]
[1776632994027,44.98,74737.61,0.0,0.39863,0.00014,23.64167]
[1776632996647,44.98,74736.02,0.0,0.3984,0.00014,23.63761]
[1776632996748,44.98,74736.46,0.0,0.39846,0.00014,23.6387]
[1776633002395,44.98,74734.67,0.0,0.3982,0.00014,23.63404]
[1776633005012,44.97,74733.64,0.0,0.39806,0.00014,23.63141]
[1776633006887,44.97,74732.84,0.0,0.39794,0.00014,23.62935]
[1776633006979,44.97,74732.96,0.0,0.39796,0.00014,23.62965]
[1776633012468,44.97,74732.95,0.0,0.39796,0.00014,23.6296]
[1776633017502,44.97,74733.48,0.0,0.39803,0.00014,23.63093]
[1776633021056,44.97,74733.23,0.0,0.398,0.00014,23.6303]
[1776633021530,44.97,74733.23,0.0,0.398,0.00014,23.63029]
[1776633023088,44.97,74733.69,0.0,0.39806,0.00014,23.63146]
[1776633023090,44.97,74733.81,0.0,0.39808,0.00014,23.63176]
[1776633029596,44.97,74734.09,0.0,0.39812,0.00014,23.63247]
[1776633034622,44.97,74735.59,0.0,0.39831,0.00014,23.63266]
[1776633042771,44.97,74735.61,0.0,0.39831,0.00014,23.63271]
[1776633042856,44.97,74735.61,0.0,0.39831,0.00014,23.63271]
[1776633042873,44.97,74735.67,0.0,0.39832,0.00014,23.63286]
[1776633043410,44.97,74735.67,0.0,0.39832,0.00014,23.63286]
[1776633044074,44.97,74727.17,0.0,0.39713,0.00014,23.61128]
[1776633049091,44.97,74725.76,0.0,0.39693,0.00014,23.60766]
[1776633054118,44.97,74727.72,0.0,0.3972,0.00014,23.61261]
[1776633059129,44.97,74730.16,0.0,0.39754,0.00014,23.61875]
[1776633064170,44.97,74728.15,0.0,0.39725,0.00014,23.61356]
[1776633069186,44.97,74726.6,0.0,0.39703,0.00014,23.60954]
[1776633074217,44.96,74722.23,0.0,0.39642,0.00014,23.59829]
[1776633079370,44.96,74716.97,0.0,0.39568,0.00014,23.5847]
[1776633081401,44.96,74716.13,0.0,0.39556,0.00014,23.58251]
[1776633081531,44.96,74716.13,0.0,0.39556,0.00014,23.58251]
[1776633082103,44.96,74716.13,0.0,0.39556,0.00014,23.58251]
[1776633082013,44.96,74704.18,0.0,0.39389,0.00014,23.55141]
[1776633082210,44.96,74704.18,0.0,0.39389,0.00014,23.55141]
[1776633082290,44.96,74704.18,0.0,0.39389,0.00014,23.55141]
[1776633083073,44.96,74692.96,0.0,0.39232,0.00014,23.52184]
[1776633083434,44.96,74692.96,0.0,0.39232,0.00014,23.52184]
[1776633083491,44.96,74692.96,0.0,0.39232,0.00014,23.52184]
[1776633083499,44.96,74692.96,0.0,0.39232,0.00014,23.52184]
[1776633083623,44.96,74692.96,0.0,0.39232,0.00014,23.52184]
[1776633083630,44.96,74692.96,0.0,0.39232,0.00014,23.52184]
[1776633083974,44.96,74692.96,0.0,0.39232,0.00014,23.52185]
[1776633084329,44.96,74692.96,0.0,0.39232,0.00014,23.52185]
[1776633084979,44.96,74683.36,0.0,0.39098,0.00014,23.49629]
[1776633086241,44.96,74680.5,0.0,0.39058,0.00014,23.48865]
[1776633086247,44.96,74680.5,0.0,0.39058,0.00014,23.48865]
[1776633086916,44.96,74680.62,0.0,0.3906,0.00014,23.48902]
[1776633090748,44.97,74682.07,0.0,0.39081,0.00014,23.49302]
[1776633090858,44.97,74682.07,0.0,0.39081,0.00014,23.49302]
[1776633092030,44.97,74672.87,0.0,0.38952,0.00014,23.46469]
[1776633092336,44.97,74672.87,0.0,0.38952,0.00014,23.46469]
[1776633093036,44.97,74665.28,0.0,0.38846,0.00014,23.44411]
[1776633093790,44.97,74665.28,0.0,0.38846,0.00014,23.44411]
[1776633094951,44.97,74663.78,0.0,0.38826,0.00014,23.44008]
[1776633096045,44.97,74663.85,0.0,0.38827,0.00014,23.44034]
[1776633096085,44.97,74663.85,0.0,0.38827,0.00014,23.44034]
[1776633096346,44.97,74663.43,0.0,0.38822,0.00014,23.43926]
[1776633096939,44.97,74663.43,0.0,0.38822,0.00014,23.43926]
[1776633098389,44.98,74663.17,0.0,0.38819,0.00014,23.43868]
[1776633098420,44.98,74663.17,0.0,0.38819,0.00014,23.43868]
[1776633099080,44.98,74663.17,0.0,0.38819,0.00014,23.43874]
[1776633099939,44.98,74663.17,0.0,0.38819,0.00014,23.43874]
[1776633100162,44.98,74663.22,0.0,0.3882,0.00014,23.43894]
[1776633100404,44.98,74663.22,0.0,0.3882,0.00014,23.43894]
[1776633101096,44.98,74662.47,0.0,0.3881,0.00014,23.43696]
[1776633102502,44.98,74660.96,0.0,0.38789,0.00014,23.43289]
[1776633103110,44.98,74660.96,0.0,0.3879,0.00014,23.43296]
[1776633108270,44.99,74660.64,0.0,0.38787,0.00014,23.43228]
[1776633110661,44.99,74660.53,0.0,0.38787,0.00014,23.43226]
[1776633110726,44.99,74660.53,0.0,0.38787,0.00014,23.43226]
[1776633110853,44.99,74660.53,0.0,0.38787,0.00014,23.43226]
[1776633110907,44.99,74660.53,0.0,0.38787,0.00014,23.43226]
[1776633111162,44.99,74653.06,0.0,0.38683,0.00014,23.41171]
[1776633111825,44.99,74653.06,0.0,0.38683,0.00014,23.41171]
[1776633111850,44.99,74653.06,0.0,0.38683,0.00014,23.41171]
[1776633112573,44.99,74649.56,0.0,0.38634,0.00014,23.40203]
[1776633112624,44.99,74649.56,0.0,0.38634,0.00014,23.40203]
[1776633113176,44.99,74646.99,0.0,0.38598,0.00014,23.39491]
[1776633117203,45.0,74637.08,0.0,0.38461,0.00014,23.36732]
[1776633122239,45.0,74635.39,0.0,0.38438,0.00014,23.36273]
[1776633129288,45.0,74635.4,0.0,0.3844,0.00014,23.36299]
[1776633135009,45.01,74631.96,0.0,0.38393,0.00014,23.35347]
[1776633140254,45.01,74630.26,0.0,0.3837,0.00014,23.34884]
[1776633145400,45.01,74629.96,0.0,0.38367,0.00014,23.34819]
[1776633155151,45.02,74628.71,0.0,0.3835,0.00014,23.34132]
[1776633161515,45.02,74627.58,0.0,0.38335,0.00014,23.33836]
[1776633167557,45.03,74624.65,0.0,0.38296,0.00014,23.33027]
[1776633172593,45.03,74623.45,0.0,0.3828,0.00014,23.32704]
[1776633177627,45.03,74622.77,0.0,0.38272,0.00014,23.32529]
[1776633180350,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633180546,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633180577,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633180611,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633180626,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633180712,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633180876,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633181090,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633181120,45.04,74623.15,0.0,0.38277,0.00014,23.32644]
[1776633181191,45.04,74610.28,0.0,0.38099,0.00014,23.28971]
[1776633181898,45.04,74610.28,0.0,0.38099,0.00014,23.28971]
[1776633181954,45.04,74610.28,0.0,0.38099,0.00014,23.28971]
[1776633182055,45.04,74594.06,0.0,0.37875,0.00014,23.2427]
[1776633182742,45.04,74594.06,0.0,0.37875,0.00014,23.2427]
[1776633182902,45.04,74594.06,0.0,0.37875,0.00014,23.2427]
[1776633183057,45.04,74594.06,0.0,0.37875,0.00014,23.2427]
[1776633183224,45.04,74590.3,0.0,0.37823,0.00014,23.2317]
[1776633183444,45.04,74590.3,0.0,0.37823,0.00014,23.2317]
[1776633183538,45.04,74590.3,0.0,0.37823,0.00014,23.2317]
[1776633183550,45.04,74590.3,0.0,0.37823,0.00014,23.2317]
[1776633183701,45.04,74590.3,0.0,0.37823,0.00014,23.2317]
[1776633184200,45.04,74590.3,0.0,0.37823,0.00014,23.2317]
[1776633184215,45.04,74586.4,0.0,0.37769,0.00014,23.22027]
[1776633185056,45.04,74586.4,0.0,0.37769,0.00014,23.22027]
[1776633185291,45.04,74583.67,0.0,0.37731,0.00014,23.21225]
[1776633186559,45.04,74583.67,0.0,0.37732,0.00014,23.21228]
[1776633186649,45.04,74583.67,0.0,0.37732,0.00014,23.21228]
[1776633186883,45.04,74583.67,0.0,0.37732,0.00014,23.21228]
[1776633186948,45.04,74583.67,0.0,0.37732,0.00014,23.21228]
[1776633187210,45.04,74583.67,0.0,0.37732,0.00014,23.21228]
[1776633187214,45.04,74583.67,0.0,0.37732,0.00014,23.21228]
[1776633187327,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633187357,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633187683,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633187699,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633187714,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633187779,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633187949,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633188051,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633188084,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633188224,45.04,74582.38,0.0,0.37714,0.00014,23.2085]
[1776633188277,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633188455,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633188477,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633188552,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633188633,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633188912,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633189017,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633189048,45.04,74581.51,0.0,0.37702,0.00014,23.20595]
[1776633189220,45.04,74597.3,0.0,0.3792,0.00014,23.25228]
[1776633189371,45.04,74597.3,0.0,0.3792,0.00014,23.25228]
[1776633189868,45.04,74597.3,0.0,0.3792,0.00014,23.25228]
[1776633189912,45.04,74597.3,0.0,0.3792,0.00014,23.25228]
[1776633190219,45.04,74597.3,0.0,0.3792,0.00014,23.25228]
[1776633190074,45.04,74628.54,0.0,0.38353,0.00014,23.34185]
[1776633190310,45.04,74628.54,0.0,0.38353,0.00014,23.34185]
[1776633190878,45.04,74628.54,0.0,0.38353,0.00014,23.34185]
[1776633190921,45.04,74628.54,0.0,0.38353,0.00014,23.34185]
[1776633190985,45.04,74628.54,0.0,0.38353,0.00014,23.34185]
[1776633191017,45.04,74628.54,0.0,0.38353,0.00014,23.34185]
[1776633191081,45.04,74641.19,0.0,0.38529,0.00014,23.37746]
[1776633193389,45.04,74642.83,0.0,0.38552,0.00014,23.38213]
[1776633193448,45.04,74642.83,0.0,0.38552,0.00014,23.38213]
[1776633193460,45.04,74642.83,0.0,0.38552,0.00014,23.38213]
[1776633193742,45.04,74644.36,0.0,0.38574,0.00014,23.38647]
[1776633194676,45.04,74644.36,0.0,0.38574,0.00014,23.38647]
[1776633194721,45.04,74644.36,0.0,0.38574,0.00014,23.38647]
[1776633198122,45.05,74645.21,0.0,0.38587,0.00014,23.389]
[1776633198160,45.05,74646.79,0.0,0.38609,0.00014,23.39347]
[1776633203188,45.06,74647.0,0.0,0.38614,0.00014,23.39447]
[1776633208291,45.07,74646.67,0.0,0.38612,0.00014,23.39398]
[1776633213298,45.08,74647.06,0.0,0.38618,0.00014,23.39185]
[1776633218298,45.08,74642.92,0.0,0.38563,0.00014,23.38079]
[1776633223316,45.09,74642.18,0.0,0.38556,0.00014,23.3792]
[1776633228319,45.1,74647.5,0.0,0.38632,0.00014,23.39442]
[1776633230444,45.11,74651.19,0.0,0.38684,0.00014,23.40478]
[1776633230467,45.11,74651.19,0.0,0.38684,0.00014,23.40478]
[1776633230616,45.11,74651.19,0.0,0.38684,0.00014,23.40478]
[1776633231001,45.11,74651.19,0.0,0.38685,0.00014,23.40486]
[1776633232720,45.11,74651.91,0.0,0.38695,0.00014,23.40692]
[1776633238050,45.12,74653.61,0.0,0.38721,0.00014,23.41204]
[1776633240788,45.12,74654.17,0.0,0.3873,0.00014,23.41372]
[1776633240915,45.12,74654.17,0.0,0.3873,0.00014,23.41372]
[1776633240954,45.12,74654.17,0.0,0.3873,0.00014,23.41372]
[1776633241020,45.12,74654.17,0.0,0.3873,0.00014,23.41372]
[1776633241050,45.12,74654.17,0.0,0.3873,0.00014,23.41372]
[1776633241224,45.12,74661.37,0.0,0.3883,0.00014,23.43347]
[1776633241817,45.12,74661.37,0.0,0.3883,0.00014,23.43347]
[1776633241848,45.12,74661.37,0.0,0.3883,0.00014,23.43347]
[1776633242942,45.13,74661.37,0.0,0.38831,0.00014,23.43354]
[1776633242967,45.13,74661.37,0.0,0.38831,0.00014,23.43354]
[1776633243085,45.13,74665.26,0.0,0.38885,0.00014,23.44417]
[1776633244102,45.13,74665.26,0.0,0.38885,0.00014,23.44417]
[1776633244181,45.13,74665.26,0.0,0.38885,0.00014,23.44417]
[1776633244250,45.13,74665.26,0.0,0.38885,0.00014,23.44417]
[1776633244294,45.13,74674.37,0.0,0.39012,0.00014,23.46882]
[1776633244542,45.13,74674.37,0.0,0.39012,0.00014,23.46882]
[1776633247616,45.13,74677.5,0.0,0.39056,0.00014,23.47732]
[1776633248517,45.13,74678.05,0.0,0.39064,0.00014,23.47883]
[1776633248561,45.13,74678.05,0.0,0.39064,0.00014,23.47883]
[1776633248646,45.13,74678.05,0.0,0.39064,0.00014,23.47883]
[1776633248831,45.13,74678.05,0.0,0.39064,0.00014,23.47883]
[1776633249127,45.13,74678.05,0.0,0.39064,0.00014,23.47885]
[1776633249405,45.13,74678.05,0.0,0.39064,0.00014,23.47885]
[1776633249496,45.13,74678.05,0.0,0.39064,0.00014,23.47885]
[1776633250134,45.13,74693.46,0.0,0.39279,0.00014,23.51978]
[1776633251054,45.13,74693.46,0.0,0.39279,0.00014,23.51978]
[1776633251108,45.13,74693.46,0.0,0.39279,0.00014,23.51978]
[1776633251173,45.13,74695.33,0.0,0.39305,0.00014,23.5247]
[1776633254161,45.13,74701.79,0.0,0.39395,0.00014,23.54161]
[1776633256086,45.13,74702.15,0.0,0.394,0.00014,23.54254]
[1776633256310,45.13,74701.89,0.0,0.39396,0.00014,23.54185]
[1776633259167,45.13,74701.74,0.0,0.39394,0.00014,23.54143]
[1776633259179,45.13,74701.74,0.0,0.39394,0.00014,23.54143]
[1776633259187,45.13,74701.74,0.0,0.39394,0.00014,23.54143]
[1776633264216,45.13,74701.21,0.0,0.39386,0.00014,23.53997]
[1776633269275,45.13,74701.12,0.0,0.39384,0.00014,23.53964]
[1776633274288,45.12,74695.6,0.0,0.39305,0.00014,23.52145]
[1776633279415,45.12,74692.29,0.0,0.39258,0.00014,23.51264]
[1776633284424,45.12,74695.82,0.0,0.39307,0.00014,23.52185]
[1776633289758,45.12,74696.1,0.0,0.3931,0.00014,23.52248]
[1776633294759,45.11,74697.06,0.0,0.39323,0.00014,23.52488]
[1776633299568,45.11,74691.94,0.0,0.39251,0.00014,23.51128]
[1776633299615,45.11,74691.94,0.0,0.39251,0.00014,23.51128]
[1776633299912,45.11,74691.94,0.0,0.39251,0.00014,23.51128]
[1776633300000,45.11,74691.24,0.0,0.39241,0.00014,23.5094]
[1776633304079,45.11,74687.4,0.0,0.39187,0.00014,23.49919]
[1776633304164,45.11,74687.4,0.0,0.39187,0.00014,23.49919]
[1776633304317,45.11,74687.4,0.0,0.39187,0.00014,23.49919]
[1776633304433,45.11,74688.04,0.0,0.39196,0.00014,23.50087]
[1776633305368,45.11,74680.95,0.0,0.39097,0.00014,23.48199]
[1776633306241,45.11,74670.78,0.0,0.38955,0.00014,23.45468]
[1776633309461,45.11,74670.73,0.0,0.38955,0.00014,23.45458]
[1776633310090,45.11,74670.73,0.0,0.38955,0.00014,23.45458]
[1776633310271,45.11,74667.55,0.0,0.38911,0.00014,23.446]
[1776633313310,45.11,74675.17,0.0,0.39017,0.00014,23.4666]
[1776633318363,45.11,74673.52,0.0,0.38994,0.00014,23.4622]
[1776633323364,45.11,74673.46,0.0,0.38994,0.00014,23.4621]
[1776633324368,45.11,74679.73,0.0,0.39081,0.00014,23.47895]
[1776633326090,45.11,74682.18,0.0,0.39115,0.00014,23.48549]
[1776633326118,45.11,74682.18,0.0,0.39115,0.00014,23.48549]
[1776633326190,45.11,74695.6,0.0,0.39302,0.00014,23.52103]
[1776633326432,45.11,74695.6,0.0,0.39302,0.00014,23.52103]
[1776633327215,45.11,74696.64,0.0,0.39317,0.00014,23.52374]
[1776633328434,45.11,74698.84,0.0,0.39347,0.00014,23.52949]
[1776633329010,45.11,74699.19,0.0,0.39352,0.00014,23.53039]
[1776633332574,45.11,74696.61,0.0,0.39314,0.00014,23.51994]
[1776633333342,45.11,74696.61,0.0,0.39314,0.00014,23.51994]
[1776633333397,45.11,74696.61,0.0,0.39314,0.00014,23.51994]
[1776633332828,45.11,74688.39,0.0,0.39199,0.00014,23.49823]
[1776633334146,45.11,74688.39,0.0,0.39199,0.00014,23.49823]
[1776633334232,45.11,74688.39,0.0,0.39199,0.00014,23.49823]
[1776633334304,45.11,74697.84,0.0,0.39331,0.00014,23.52313]
[1776633334556,45.11,74697.84,0.0,0.39331,0.00014,23.52313]
[1776633335085,45.11,74696.71,0.0,0.39315,0.00014,23.52014]
[1776633338553,45.11,74695.95,0.0,0.39304,0.00014,23.51808]
[1776633338765,45.11,74696.27,0.0,0.39308,0.00014,23.51889]
[1776633344248,45.11,74694.37,0.0,0.39281,0.00014,23.5138]
[1776633347007,45.1,74689.6,0.0,0.39214,0.00014,23.50114]
[1776633347158,45.1,74689.6,0.0,0.39214,0.00014,23.50114]
[1776633348296,45.1,74699.14,0.0,0.39347,0.00014,23.52623]
[1776633348826,45.1,74699.14,0.0,0.39347,0.00014,23.52623]
[1776633349310,45.1,74701.23,0.0,0.39376,0.00014,23.53167]
[1776633355319,45.1,74702.27,0.0,0.3939,0.00014,23.53423]
[1776633360920,45.09,74708.92,0.0,0.39481,0.00014,23.55131]
[1776633366234,45.09,74711.04,0.0,0.3951,0.00014,23.55671]
[1776633371727,45.09,74711.36,0.0,0.39513,0.00014,23.55734]
[1776633377032,45.08,74709.5,0.0,0.39486,0.00014,23.55236]
[1776633382067,45.08,74710.04,0.0,0.39493,0.00014,23.55365]
[1776633387103,45.08,74714.08,0.0,0.39549,0.00014,23.564]
[1776633391366,45.08,74715.74,0.0,0.39572,0.00014,23.56821]
[1776633391390,45.08,74715.74,0.0,0.39572,0.00014,23.56821]
[1776633391427,45.08,74715.74,0.0,0.39572,0.00014,23.56821]
[1776633391450,45.08,74707.52,0.0,0.39455,0.00014,23.54332]
[1776633391638,45.08,74707.52,0.0,0.39455,0.00014,23.54332]
[1776633391764,45.08,74707.52,0.0,0.39455,0.00014,23.54332]
[1776633391854,45.08,74707.52,0.0,0.39455,0.00014,23.54332]
[1776633391890,45.08,74707.52,0.0,0.39455,0.00014,23.54332]
[1776633391956,45.08,74707.52,0.0,0.39455,0.00014,23.54332]
[1776633392255,45.08,74688.17,0.0,0.39185,0.00014,23.49247]
[1776633393006,45.08,74688.17,0.0,0.39185,0.00014,23.49247]
[1776633393146,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633393625,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633393844,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633393897,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633393909,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633394164,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633394178,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633394196,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633394265,45.08,74688.17,0.0,0.39185,0.00014,23.49246]
[1776633394279,45.08,74680.7,0.0,0.39081,0.00014,23.47258]
[1776633397174,45.08,74674.68,0.0,0.38998,0.00014,23.45652]
[1776633397475,45.08,74674.68,0.0,0.38998,0.00014,23.45652]
[1776633398181,45.08,74674.08,0.0,0.3899,0.00014,23.45494]
[1776633402012,45.08,74672.37,0.0,0.38967,0.00014,23.45045]
[1776633402095,45.08,74672.37,0.0,0.38967,0.00014,23.45045]
[1776633402208,45.08,74672.37,0.0,0.38967,0.00014,23.45045]
[1776633402239,45.08,74672.37,0.0,0.38967,0.00014,23.45045]
[1776633402330,45.08,74685.56,0.0,0.39151,0.00014,23.48583]
[1776633405232,45.08,74687.45,0.0,0.39177,0.00014,23.49092]
[1776633410265,45.09,74684.34,0.0,0.39135,0.00014,23.48276]
[1776633410633,45.09,74684.34,0.0,0.39135,0.00014,23.48276]
[1776633410692,45.09,74684.34,0.0,0.39135,0.00014,23.48276]
[1776633411566,45.09,74684.02,0.0,0.3913,0.00014,23.48193]
[1776633411649,45.09,74684.02,0.0,0.3913,0.00014,23.48193]
[1776633411700,45.09,74684.02,0.0,0.3913,0.00014,23.48193]
[1776633412397,45.09,74684.02,0.0,0.3913,0.00014,23.48193]
[1776633412454,45.09,74684.02,0.0,0.3913,0.00014,23.48193]
[1776633412278,45.09,74682.21,0.0,0.39105,0.00014,23.47713]
[1776633413721,45.09,74681.76,0.0,0.39099,0.00014,23.47593]
[1776633414070,45.09,74681.76,0.0,0.39099,0.00014,23.47598]
[1776633419328,45.09,74679.94,0.0,0.39075,0.00014,23.47125]
[1776633423668,45.09,74680.19,0.0,0.39079,0.00014,23.47204]
[1776633423893,45.09,74680.19,0.0,0.39079,0.00014,23.47204]
[1776633423957,45.09,74680.19,0.0,0.39079,0.00014,23.47204]
[1776633423980,45.09,74680.19,0.0,0.39079,0.00014,23.47204]
[1776633424049,45.09,74680.19,0.0,0.39079,0.00014,23.47204]
[1776633424080,45.09,74680.19,0.0,0.39079,0.00014,23.47204]
[1776633424363,45.09,74680.04,0.0,0.39077,0.00014,23.47166]
[1776633424755,45.09,74680.04,0.0,0.39077,0.00014,23.47166]
[1776633424813,45.09,74680.04,0.0,0.39077,0.00014,23.47166]
[1776633425370,45.1,74677.24,0.0,0.39038,0.00014,23.46419]
[1776633425953,45.1,74677.24,0.0,0.39038,0.00014,23.46419]
[1776633426158,45.1,74677.24,0.0,0.39038,0.00014,23.46419]
[1776633426204,45.1,74677.24,0.0,0.39038,0.00014,23.46419]
[1776633426260,45.1,74677.4,0.0,0.39041,0.00014,23.46465]
[1776633427942,45.1,74677.4,0.0,0.39041,0.00014,23.46468]
[1776633428043,45.1,74677.4,0.0,0.39041,0.00014,23.46472]
[1776633433426,45.1,74673.65,0.0,0.3899,0.00014,23.45479]
[1776633435044,45.1,74673.09,0.0,0.38982,0.00014,23.45328]
[1776633435099,45.1,74673.09,0.0,0.38982,0.00014,23.45328]
[1776633439079,45.1,74668.71,0.0,0.38922,0.00014,23.4416]
[1776633439137,45.1,74668.71,0.0,0.38922,0.00014,23.4416]
[1776633440058,45.1,74667.99,0.0,0.38912,0.00014,23.43969]
[1776633440474,45.11,74664.49,0.0,0.38863,0.00014,23.43022]
[1776633445517,45.11,74662.45,0.0,0.38836,0.00014,23.42488]
[1776633450551,45.11,74664.88,0.0,0.38871,0.00014,23.43172]
[1776633455585,45.12,74668.09,0.0,0.38916,0.00014,23.43703]
[1776633460690,45.12,74669.12,0.0,0.38931,0.00014,23.44]
[1776633461183,45.13,74661.93,0.0,0.38832,0.00014,23.42059]
[1776633464609,45.13,74657.31,0.0,0.38768,0.00014,23.40811]
[1776633464651,45.13,74657.31,0.0,0.38769,0.00014,23.40818]
[1776633470176,45.14,74657.62,0.0,0.38775,0.00014,23.4093]
[1776633474536,45.14,74657.37,0.0,0.38773,0.00014,23.40889]
[1776633474611,45.14,74657.47,0.0,0.38774,0.00014,23.40922]
[1776633474780,45.14,74657.47,0.0,0.38774,0.00014,23.40922]
[1776633474881,45.14,74656.95,0.0,0.38768,0.00014,23.40791]
[1776633481313,45.15,74656.4,0.0,0.38762,0.00014,23.40671]
[1776633482894,45.15,74655.57,0.0,0.38751,0.00014,23.40456]
[1776633482979,45.15,74655.57,0.0,0.38751,0.00014,23.40456]
[1776633483929,45.16,74654.91,0.0,0.38742,0.00014,23.40282]
[1776633483935,45.16,74654.91,0.0,0.38742,0.00014,23.40282]
[1776633483993,45.16,74654.91,0.0,0.38742,0.00014,23.40282]
[1776633484019,45.16,74644.63,0.0,0.386,0.00014,23.37457]
[1776633486030,45.16,74638.55,0.0,0.38516,0.00014,23.35773]
[1776633487027,45.16,74638.55,0.0,0.38516,0.00014,23.35773]
[1776633487037,45.16,74638.55,0.0,0.38516,0.00014,23.35773]
[1776633487128,45.16,74638.88,0.0,0.38521,0.00014,23.35867]
[1776633489053,45.16,74638.88,0.0,0.38521,0.00014,23.35869]
[1776633489092,45.16,74638.33,0.0,0.38513,0.00014,23.35718]
[1776633496875,45.16,74637.18,0.0,0.38498,0.00014,23.35412]
[1776633499052,45.16,74635.82,0.0,0.38479,0.00014,23.35033]
[1776633501031,45.16,74635.82,0.0,0.3848,0.00014,23.35039]
[1776633506945,45.17,74631.98,0.0,0.38427,0.00014,23.33981]
[1776633511979,45.17,74631.19,0.0,0.38416,0.00014,23.33427]
[1776633514719,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633514930,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633515029,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633515142,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633515192,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633515295,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633515322,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633515570,45.18,74631.35,0.0,0.3842,0.00014,23.33496]
[1776633515571,45.18,74621.04,0.0,0.38277,0.00014,23.30594]
[1776633516391,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633516862,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633517118,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633517183,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633517252,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633517267,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633517334,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633517363,45.18,74608.9,0.0,0.3811,0.00014,23.27141]
[1776633517451,45.18,74607.77,0.0,0.38094,0.00014,23.26823]
[1776633518612,45.18,74607.77,0.0,0.38095,0.00014,23.26829]
[1776633519406,45.18,74607.77,0.0,0.38095,0.00014,23.26829]
[1776633519707,45.18,74601.86,0.0,0.38014,0.00014,23.25137]
[1776633519740,45.18,74601.86,0.0,0.38014,0.00014,23.25137]
[1776633520047,45.18,74601.86,0.0,0.38014,0.00014,23.25144]
[1776633521155,45.18,74601.86,0.0,0.38014,0.00014,23.25144]
[1776633521160,45.18,74602.21,0.0,0.38019,0.00014,23.25252]
[1776633521752,45.18,74602.21,0.0,0.38019,0.00014,23.25252]
[1776633522060,45.19,74602.21,0.0,0.3802,0.00014,23.25259]
[1776633524296,45.19,74602.2,0.0,0.3802,0.00014,23.25263]
[1776633524392,45.19,74600.33,0.0,0.37994,0.00014,23.24731]
[1776633527824,45.2,74599.62,0.0,0.37989,0.00014,23.24606]
[1776633529441,45.22,74599.62,0.0,0.37992,0.00014,23.24671]
[1776633529535,45.22,74599.62,0.0,0.37992,0.00014,23.24671]
[1776633529581,45.23,74598.84,0.0,0.37985,0.00014,23.24509]
[1776633529846,45.23,74598.84,0.0,0.37985,0.00014,23.24509]
[1776633530507,45.24,74606.46,0.0,0.38093,0.00014,23.26761]
[1776633532370,45.25,74612.62,0.0,0.38183,0.00014,23.28602]
[1776633535949,45.26,74611.56,0.0,0.38169,0.00014,23.28309]
[1776633536211,45.26,74611.56,0.0,0.38169,0.00014,23.28312]
[1776633537792,45.26,74609.72,0.0,0.38144,0.00014,23.2779]
[1776633538029,45.26,74609.72,0.0,0.38144,0.00014,23.2779]
[1776633538133,45.26,74609.72,0.0,0.38144,0.00014,23.2779]
[1776633538224,45.26,74608.41,0.0,0.38126,0.00014,23.27419]
[1776633540026,45.26,74605.24,0.0,0.38082,0.00014,23.26516]
[1776633540536,45.26,74600.54,0.0,0.38018,0.00014,23.2517]
[1776633543320,45.27,74600.28,0.0,0.38019,0.00014,23.25182]
[1776633543493,45.27,74600.28,0.0,0.38019,0.00014,23.25182]
[1776633543599,45.27,74600.28,0.0,0.38019,0.00014,23.25182]
[1776633543538,45.28,74598.19,0.0,0.3799,0.00014,23.24584]
[1776633543965,45.28,74598.19,0.0,0.3799,0.00014,23.24584]
[1776633544072,45.28,74598.19,0.0,0.3799,0.00014,23.24584]
[1776633544078,45.28,74598.19,0.0,0.3799,0.00014,23.24584]
[1776633544267,45.28,74598.19,0.0,0.3799,0.00014,23.24589]
[1776633545399,45.28,74598.19,0.0,0.3799,0.00014,23.24589]
[1776633545500,45.28,74586.83,0.0,0.37836,0.00014,23.21342]
[1776633545999,45.28,74586.83,0.0,0.37836,0.00014,23.21342]
[1776633546116,45.28,74586.83,0.0,0.37836,0.00014,23.21342]
[1776633546137,45.28,74586.83,0.0,0.37836,0.00014,23.21342]
[1776633546283,45.3,74586.83,0.0,0.3784,0.00014,23.21404]
[1776633548155,45.31,74582.21,0.0,0.37779,0.00014,23.20117]
[1776633548336,45.31,74581.99,0.0,0.37777,0.00014,23.2006]
[1776633550203,45.31,74581.99,0.0,0.37777,0.00014,23.20066]
[1776633550310,45.31,74582.66,0.0,0.37787,0.00014,23.20269]
[1776633553460,45.31,74581.09,0.0,0.37766,0.00014,23.19823]
[1776633553510,45.31,74581.09,0.0,0.37766,0.00014,23.19823]
[1776633554259,45.31,74586.65,0.0,0.37842,0.00014,23.21451]
[1776633554356,45.31,74590.57,0.0,0.37897,0.00014,23.22595]
[1776633556297,45.32,74590.57,0.0,0.37897,0.00014,23.226]
[1776633556517,45.32,74590.57,0.0,0.37897,0.00014,23.226]
[1776633556619,45.32,74589.98,0.0,0.37889,0.00014,23.22434]
[1776633556824,45.32,74589.98,0.0,0.37889,0.00014,23.22434]
[1776633556842,45.32,74589.98,0.0,0.37889,0.00014,23.22434]
[1776633556870,45.32,74589.98,0.0,0.37889,0.00014,23.22434]
[1776633556946,45.32,74589.98,0.0,0.37889,0.00014,23.22434]
[1776633557365,45.32,74589.98,0.0,0.37889,0.00014,23.22438]
[1776633557885,45.32,74589.98,0.0,0.37889,0.00014,23.22438]
[1776633557936,45.32,74589.98,0.0,0.37889,0.00014,23.22438]
[1776633558370,45.32,74592.36,0.0,0.37922,0.00014,23.23132]
[1776633558789,45.32,74592.36,0.0,0.37922,0.00014,23.23132]
[1776633558881,45.32,74592.36,0.0,0.37922,0.00014,23.23132]
[1776633560436,45.32,74597.1,0.0,0.37988,0.00014,23.24504]
[1776633560537,45.32,74605.41,0.0,0.38102,0.00014,23.26891]
[1776633564451,45.32,74605.2,0.0,0.381,0.00014,23.26836]
[1776633564465,45.32,74605.33,0.0,0.38101,0.00014,23.26874]
[1776633568975,45.32,74608.76,0.0,0.38149,0.00014,23.27859]
[1776633569051,45.32,74608.76,0.0,0.38149,0.00014,23.27859]
[1776633569285,45.32,74608.76,0.0,0.38149,0.00014,23.27859]
[1776633569642,45.32,74613.1,0.0,0.38209,0.00014,23.29094]
[1776633569963,45.32,74613.1,0.0,0.38209,0.00014,23.29094]
[1776633569978,45.32,74613.1,0.0,0.38209,0.00014,23.29094]
[1776633570039,45.32,74613.1,0.0,0.38209,0.00014,23.29094]
[1776633570560,45.32,74625.53,0.0,0.38381,0.00014,23.32608]
[1776633572571,45.33,74625.53,0.0,0.38379,0.00014,23.32253]
[1776633572630,45.33,74625.16,0.0,0.38375,0.00014,23.32156]
[1776633573392,45.33,74625.16,0.0,0.38375,0.00014,23.32156]
[1776633573427,45.33,74625.16,0.0,0.38375,0.00014,23.32156]
[1776633573477,45.33,74625.56,0.0,0.38381,0.00014,23.32275]
[1776633573994,45.33,74625.56,0.0,0.38381,0.00014,23.32275]
[1776633574051,45.33,74625.56,0.0,0.38381,0.00014,23.32275]
[1776633577505,45.33,74632.58,0.0,0.38479,0.00014,23.34263]
[1776633577745,45.33,74632.58,0.0,0.38479,0.00014,23.34263]
[1776633578371,45.33,74632.58,0.0,0.38479,0.00014,23.34263]
[1776633578437,45.33,74632.58,0.0,0.38479,0.00014,23.34263]
[1776633578513,45.33,74632.58,0.0,0.38479,0.00014,23.34263]
[1776633578552,45.33,74636.34,0.0,0.38531,0.00014,23.35313]
[1776633579233,45.33,74636.34,0.0,0.38531,0.00014,23.35313]
[1776633579562,45.33,74636.34,0.0,0.38531,0.00014,23.35313]
[1776633579570,45.33,74636.34,0.0,0.38531,0.00014,23.35313]
[1776633579634,45.34,74636.13,0.0,0.38529,0.00014,23.3526]
[1776633580336,45.34,74636.13,0.0,0.38529,0.00014,23.3526]
[1776633580525,45.34,74636.13,0.0,0.38529,0.00014,23.35265]
[1776633580753,45.34,74636.13,0.0,0.38529,0.00014,23.35265]
[1776633580926,45.34,74636.13,0.0,0.38529,0.00014,23.35265]
[1776633581142,45.34,74636.13,0.0,0.38529,0.00014,23.35265]
[1776633581539,45.34,74638.99,0.0,0.38569,0.00014,23.36062]
[1776633582540,45.34,74631.45,0.0,0.38465,0.00014,23.33975]
[1776633582859,45.34,74631.45,0.0,0.38465,0.00014,23.33975]
[1776633584788,45.36,74636.16,0.0,0.38537,0.00014,23.35403]
[1776633584798,45.36,74636.16,0.0,0.38537,0.00014,23.35403]
[1776633585559,45.36,74637.47,0.0,0.38555,0.00014,23.35771]
[1776633590594,45.39,74634.92,0.0,0.38527,0.00014,23.35199]
[1776633595629,45.41,74635.78,0.0,0.38544,0.00014,23.3552]
[1776633599031,45.42,74638.39,0.0,0.38584,0.00014,23.36311]
[1776633599656,45.42,74638.65,0.0,0.38588,0.00014,23.36388]
[1776633601036,45.42,74639.8,0.0,0.38604,0.00014,23.3671]
[1776633601075,45.42,74639.8,0.0,0.38604,0.00014,23.3671]
[1776633601671,45.43,74639.41,0.0,0.38599,0.00014,23.36607]
[1776633606708,45.43,74641.44,0.0,0.38628,0.00014,23.37191]
[1776633611742,45.44,74642.65,0.0,0.38646,0.00014,23.37547]
[1776633616789,45.44,74642.08,0.0,0.3864,0.00014,23.37414]
[1776633621819,45.45,74644.35,0.0,0.38672,0.00014,23.38059]
[1776633628522,45.45,74645.73,0.0,0.38693,0.00014,23.38466]
[1776633633903,45.46,74644.49,0.0,0.38675,0.00014,23.37785]
[1776633637741,45.46,74643.72,0.0,0.38665,0.00014,23.37588]
[1776633638086,45.46,74643.72,0.0,0.38665,0.00014,23.37588]
[1776633638184,45.46,74643.18,0.0,0.38658,0.00014,23.37449]
[1776633639628,45.46,74643.18,0.0,0.38658,0.00014,23.37449]
[1776633647630,45.46,74643.19,0.0,0.38659,0.00014,23.37465]
[1776633652872,45.47,74643.39,0.0,0.38665,0.00014,23.37569]
[1776633653657,45.47,74643.39,0.0,0.38665,0.00014,23.37569]
[1776633656094,45.47,74642.65,0.0,0.38655,0.00014,23.3737]
[1776633656174,45.48,74642.65,0.0,0.38656,0.00014,23.37383]
[1776633658952,45.48,74642.65,0.0,0.38656,0.00014,23.37392]
[1776633660199,45.48,74642.65,0.0,0.38656,0.00014,23.37397]
[1776633660414,45.48,74642.65,0.0,0.38656,0.00014,23.37397]
[1776633660600,45.48,74642.65,0.0,0.38656,0.00014,23.37397]
[1776633660736,45.48,74642.65,0.0,0.38656,0.00014,23.37397]
[1776633660885,45.48,74643.18,0.0,0.38664,0.00014,23.37546]
[1776633660960,45.48,74643.18,0.0,0.38664,0.00014,23.37546]
[1776633661011,45.48,74643.18,0.0,0.38664,0.00014,23.37546]
[1776633661697,45.48,74657.79,0.0,0.38866,0.00014,23.4152]
[1776633662500,45.48,74657.79,0.0,0.38866,0.00014,23.4152]
[1776633662577,45.48,74657.79,0.0,0.38866,0.00014,23.4152]
[1776633662649,45.48,74666.31,0.0,0.38983,0.00014,23.4381]
[1776633663337,45.48,74666.31,0.0,0.38983,0.00014,23.4381]
[1776633663352,45.48,74666.31,0.0,0.38983,0.00014,23.4381]
[1776633663356,45.48,74666.31,0.0,0.38983,0.00014,23.4381]
[1776633663429,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633663829,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633663864,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633663884,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633663927,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633664208,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633664327,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633664349,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633664526,45.48,74666.79,0.0,0.3899,0.00014,23.43939]
[1776633664627,45.48,74667.62,0.0,0.39002,0.00014,23.44162]
[1776633666291,45.48,74671.1,0.0,0.3905,0.00014,23.45089]
[1776633666331,45.48,74671.1,0.0,0.3905,0.00014,23.45089]
[1776633666380,45.48,74674.21,0.0,0.39093,0.00014,23.45915]
[1776633668311,45.48,74674.21,0.0,0.39093,0.00014,23.45914]
[1776633668722,45.48,74675.74,0.0,0.39114,0.00014,23.46319]
[1776633670337,45.48,74676.72,0.0,0.39127,0.00014,23.46578]
[1776633670368,45.48,74676.72,0.0,0.39127,0.00014,23.46578]
[1776633670375,45.48,74677.2,0.0,0.39134,0.00014,23.46704]
[1776633670918,45.48,74677.2,0.0,0.39134,0.00014,23.46704]
[1776633670977,45.48,74677.2,0.0,0.39134,0.00014,23.46704]
[1776633671389,45.48,74677.2,0.0,0.39134,0.00014,23.46704]
[1776633672371,45.48,74678.32,0.0,0.39149,0.00014,23.46999]
[1776633672379,45.48,74678.32,0.0,0.39149,0.00014,23.46999]
[1776633672391,45.48,74678.32,0.0,0.39149,0.00014,23.46999]
[1776633672406,45.48,74678.32,0.0,0.39149,0.00014,23.46999]
[1776633672472,45.48,74684.55,0.0,0.39235,0.00014,23.48637]
[1776633673445,45.48,74684.55,0.0,0.39235,0.00014,23.48637]
[1776633673529,45.48,74684.55,0.0,0.39235,0.00014,23.48637]
[1776633674139,45.48,74685.66,0.0,0.3925,0.00014,23.48926]
[1776633674144,45.48,74685.66,0.0,0.3925,0.00014,23.48926]
[1776633674158,45.48,74685.66,0.0,0.3925,0.00014,23.48926]
[1776633674251,45.48,74685.66,0.0,0.3925,0.00014,23.48926]
[1776633674309,45.48,74685.66,0.0,0.3925,0.00014,23.48926]
[1776633674375,45.48,74685.66,0.0,0.3925,0.00014,23.48926]
[1776633674429,45.48,74685.66,0.0,0.3925,0.00014,23.48926]
[1776633674715,45.48,74687.81,0.0,0.3928,0.00014,23.49487]
[1776633680241,45.48,74693.5,0.0,0.39358,0.00014,23.50954]
[1776633682721,45.48,74701.51,0.0,0.39468,0.00014,23.5302]
[1776633688638,45.47,74702.11,0.0,0.39476,0.00014,23.5316]
[1776633695279,45.47,74702.16,0.0,0.39473,0.00014,23.52791]
[1776633700381,45.46,74702.15,0.0,0.39472,0.00014,23.5276]
[1776633707430,45.45,74701.48,0.0,0.39461,0.00014,23.52561]
[1776633713454,45.45,74702.2,0.0,0.3947,0.00014,23.52735]
[1776633719514,45.44,74703.76,0.0,0.3949,0.00014,23.53104]
[1776633724710,45.44,74703.34,0.0,0.39483,0.00014,23.52981]
[1776633724774,45.44,74703.34,0.0,0.39483,0.00014,23.52981]
[1776633725196,45.44,74698.28,0.0,0.39412,0.00014,23.51671]
[1776633725199,45.44,74698.28,0.0,0.39412,0.00014,23.51671]
[1776633725557,45.44,74698.28,0.0,0.39412,0.00014,23.51668]
[1776633730345,45.44,74698.1,0.0,0.39409,0.00014,23.5161]
[1776633731269,45.44,74698.7,0.0,0.39417,0.00014,23.51763]
[1776633731799,45.43,74689.32,0.0,0.39287,0.00014,23.4932]
[1776633736738,45.43,74683.17,0.0,0.39202,0.00014,23.47699]
[1776633741801,45.43,74679.43,0.0,0.39149,0.00014,23.46706]
[1776633745575,45.43,74678.73,0.0,0.39139,0.00014,23.46515]
[1776633745796,45.43,74678.73,0.0,0.39139,0.00014,23.46513]
[1776633750733,45.43,74672.64,0.0,0.39055,0.00014,23.44889]
[1776633753658,45.43,74673.71,0.0,0.39068,0.00014,23.44809]
[1776633753759,45.43,74674.81,0.0,0.39083,0.00014,23.451]
[1776633758771,45.43,74678.2,0.0,0.39129,0.00014,23.45994]
[1776633760157,45.43,74679.7,0.0,0.3915,0.00014,23.46388]
[1776633760213,45.43,74679.7,0.0,0.3915,0.00014,23.46388]
[1776633761815,45.43,74679.7,0.0,0.3915,0.00014,23.46387]
[1776633762818,45.42,74681.11,0.0,0.39169,0.00014,23.46757]
[1776633767853,45.42,74683.59,0.0,0.39203,0.00014,23.47404]
[1776633772889,45.42,74686.49,0.0,0.39243,0.00014,23.4816]
[1776633778123,45.42,74687.61,0.0,0.39258,0.00014,23.48446]
[1776633783175,45.42,74690.07,0.0,0.39292,0.00014,23.49082]
[1776633788229,45.42,74691.81,0.0,0.39315,0.00014,23.49528]
[1776633788322,45.42,74691.81,0.0,0.39315,0.00014,23.49528]
[1776633788350,45.42,74691.81,0.0,0.39315,0.00014,23.49528]
[1776633788392,45.42,74692.37,0.0,0.39323,0.00014,23.49672]
[1776633790324,45.42,74694.02,0.0,0.39346,0.00014,23.501]
[1776633790349,45.42,74694.02,0.0,0.39346,0.00014,23.501]
[1776633796049,45.41,74693.73,0.0,0.39341,0.00014,23.50016]
[1776633801146,45.41,74693.15,0.0,0.39332,0.00014,23.49848]
[1776633802119,45.41,74692.89,0.0,0.39328,0.00014,23.49778]
[1776633802179,45.41,74692.89,0.0,0.39328,0.00014,23.49778]
[1776633802499,45.41,74692.89,0.0,0.39328,0.00014,23.49778]
[1776633802860,45.41,74692.7,0.0,0.39325,0.00014,23.49726]
[1776633808603,45.41,74693.02,0.0,0.39329,0.00014,23.49798]
[1776633813627,45.4,74694.87,0.0,0.39352,0.00014,23.49906]
[1776633818631,45.4,74694.87,0.0,0.39352,0.00014,23.49894]
[1776633823652,45.4,74696.66,0.0,0.39376,0.00014,23.50348]
[1776633828955,45.39,74697.89,0.0,0.39392,0.00014,23.50653]
[1776633833958,45.39,74697.95,0.0,0.39392,0.00014,23.50662]
[1776633835040,45.39,74698.38,0.0,0.39398,0.00014,23.50766]
[1776633835045,45.39,74698.38,0.0,0.39398,0.00014,23.50766]
[1776633837050,45.39,74698.38,0.0,0.39398,0.00014,23.50766]
[1776633837074,45.39,74698.38,0.0,0.39398,0.00014,23.50766]
[1776633837340,45.39,74698.38,0.0,0.39397,0.00014,23.50759]
[1776633841110,45.39,74697.88,0.0,0.3939,0.00014,23.50622]
[1776633841155,45.39,74697.88,0.0,0.3939,0.00014,23.50622]
[1776633841974,45.39,74697.32,0.0,0.39382,0.00014,23.50474]
[1776633842023,45.39,74697.32,0.0,0.39382,0.00014,23.50474]
[1776633843564,45.39,74697.32,0.0,0.39382,0.00014,23.50474]
[1776633843586,45.39,74697.32,0.0,0.39382,0.00014,23.50474]
[1776633844141,45.39,74697.32,0.0,0.39382,0.00014,23.50468]
[1776633844217,45.39,74697.32,0.0,0.39382,0.00014,23.50468]
[1776633844265,45.39,74697.32,0.0,0.39382,0.00014,23.50468]
[1776633844660,45.38,74700.56,0.0,0.39427,0.00014,23.51306]
[1776633846103,45.38,74706.15,0.0,0.39504,0.00014,23.52746]
[1776633846131,45.38,74706.15,0.0,0.39504,0.00014,23.52746]
[1776633847187,45.38,74706.15,0.0,0.39504,0.00014,23.52742]
[1776633847321,45.38,74706.15,0.0,0.39504,0.00014,23.52742]
[1776633847410,45.38,74706.73,0.0,0.39512,0.00014,23.52888]
[1776633849240,45.38,74706.21,0.0,0.39504,0.00014,23.5275]
[1776633849939,45.38,74706.5,0.0,0.39508,0.00014,23.52821]
[1776633851267,45.38,74707.92,0.0,0.39527,0.00014,23.53182]
[1776633851866,45.38,74707.84,0.0,0.39526,0.00014,23.53158]
[1776633857114,45.37,74708.6,0.0,0.39535,0.00014,23.53331]
[1776633857571,45.37,74708.6,0.0,0.39535,0.00014,23.53331]
[1776633857677,45.37,74708.6,0.0,0.39535,0.00014,23.53331]
[1776633858228,45.37,74708.0,0.0,0.39527,0.00014,23.53172]
[1776633858349,45.37,74708.0,0.0,0.39527,0.00014,23.53172]
[1776633858487,45.37,74708.0,0.0,0.39527,0.00014,23.53172]
[1776633860283,45.37,74713.73,0.0,0.39606,0.00014,23.5464]
[1776633860294,45.37,74713.73,0.0,0.39606,0.00014,23.5464]
[1776633860961,45.37,74719.53,0.0,0.39687,0.00014,23.56115]
[1776633861436,45.37,74719.53,0.0,0.39687,0.00014,23.56115]
[1776633861885,45.37,74719.66,0.0,0.39689,0.00014,23.56147]
[1776633863434,45.37,74720.34,0.0,0.39698,0.00014,23.56318]
[1776633863462,45.37,74720.34,0.0,0.39698,0.00014,23.56318]
[1776633867494,45.37,74720.86,0.0,0.39705,0.00014,23.56446]
[1776633867518,45.37,74720.86,0.0,0.39705,0.00014,23.56446]
[1776633869533,45.37,74721.19,0.0,0.3971,0.00014,23.56528]
[1776633869555,45.37,74721.19,0.0,0.3971,0.00014,23.56528]
[1776633869618,45.37,74721.19,0.0,0.3971,0.00014,23.56528]
[1776633869720,45.37,74721.19,0.0,0.39709,0.00014,23.56528]
[1776633874925,45.37,74721.87,0.0,0.39717,0.00014,23.56336]
[1776633879674,45.37,74722.22,0.0,0.39722,0.00014,23.56423]
[1776633879744,45.37,74722.22,0.0,0.39722,0.00014,23.56423]
[1776633880935,45.37,74726.46,0.0,0.39781,0.00014,23.57493]
[1776633881001,45.37,74726.63,0.0,0.39783,0.00014,23.57536]
[1776633881952,45.37,74719.37,0.0,0.39682,0.00014,23.557]
[1776633887021,45.37,74724.74,0.0,0.39757,0.00014,23.57058]
[1776633892049,45.37,74724.63,0.0,0.39755,0.00014,23.5703]
[1776633892894,45.37,74718.49,0.0,0.3967,0.00014,23.55475]
[1776633893100,45.37,74718.49,0.0,0.3967,0.00014,23.55475]
[1776633893131,45.37,74718.49,0.0,0.3967,0.00014,23.55475]
[1776633893916,45.37,74718.49,0.0,0.3967,0.00014,23.55475]
[1776633893955,45.37,74718.49,0.0,0.3967,0.00014,23.55475]
[1776633893950,45.37,74709.98,0.0,0.39552,0.00014,23.53303]
[1776633894797,45.37,74709.84,0.0,0.3955,0.00014,23.53268]
[1776633897960,45.37,74712.76,0.0,0.39591,0.00014,23.5402]
[1776633898006,45.37,74712.76,0.0,0.39591,0.00014,23.5402]
[1776633898011,45.37,74717.27,0.0,0.39653,0.00014,23.55171]
[1776633898091,45.37,74717.27,0.0,0.39653,0.00014,23.55171]
[1776633898567,45.37,74717.27,0.0,0.39653,0.00014,23.55171]
[1776633899980,45.37,74717.27,0.0,0.39653,0.00014,23.55172]
[1776633899983,45.37,74717.27,0.0,0.39653,0.00014,23.55172]
[1776633900024,45.37,74717.13,0.0,0.39651,0.00014,23.55138]
[1776633902797,45.37,74710.52,0.0,0.3956,0.00014,23.53453]
[1776633907831,45.37,74709.3,0.0,0.39543,0.00014,23.53149]
[1776633912867,45.38,74708.2,0.0,0.39529,0.00014,23.52875]
[1776633918909,45.38,74708.65,0.0,0.39535,0.00014,23.5299]
[1776633923945,45.37,74707.65,0.0,0.3952,0.00014,23.52723]
[1776633924559,45.37,74707.65,0.0,0.3952,0.00014,23.52723]
[1776633924720,45.37,74707.65,0.0,0.3952,0.00014,23.52723]
[1776633924768,45.37,74707.65,0.0,0.3952,0.00014,23.52723]
[1776633924921,45.37,74707.65,0.0,0.3952,0.00014,23.52723]
[1776633925028,45.37,74698.91,0.0,0.39399,0.00014,23.50463]
[1776633925694,45.37,74698.91,0.0,0.39399,0.00014,23.50463]
[1776633925765,45.37,74698.91,0.0,0.39399,0.00014,23.50463]
[1776633925960,45.37,74698.91,0.0,0.39399,0.00014,23.50459]
[1776633927634,45.37,74695.54,0.0,0.39352,0.00014,23.4958]
[1776633928516,45.37,74694.84,0.0,0.39342,0.00014,23.49395]
[1776633928980,45.37,74694.26,0.0,0.39334,0.00014,23.49241]
[1776633930511,45.37,74694.49,0.0,0.39337,0.00014,23.49299]
[1776633931017,45.37,74694.38,0.0,0.39333,0.00014,23.48906]
[1776633936033,45.37,74695.35,0.0,0.39346,0.00014,23.49146]
[1776633941069,45.36,74694.97,0.0,0.3934,0.00014,23.49034]
[1776633947111,45.36,74695.19,0.0,0.39342,0.00014,23.49074]
[1776633953647,45.36,74694.36,0.0,0.3933,0.00014,23.48846]
[1776633959194,45.35,74693.38,0.0,0.39315,0.00014,23.48567]
[1776633964935,45.35,74693.08,0.0,0.3931,0.00014,23.48475]
[1776633970414,45.34,74692.8,0.0,0.39305,0.00014,23.48391]
[1776633971075,45.34,74692.8,0.0,0.39305,0.00014,23.48391]
[1776633971281,45.34,74692.8,0.0,0.39305,0.00014,23.48384]
[1776633972356,45.34,74702.94,0.0,0.39445,0.00014,23.51016]
[1776633974257,45.34,74704.91,0.0,0.39472,0.00014,23.51523]
[1776633974315,45.34,74704.91,0.0,0.39472,0.00014,23.51523]
[1776633975185,45.34,74708.72,0.0,0.39525,0.00014,23.52501]
[1776633975213,45.34,74708.72,0.0,0.39525,0.00014,23.52501]
[1776633975949,45.34,74708.72,0.0,0.39525,0.00014,23.52501]
[1776633975982,45.34,74708.46,0.0,0.39521,0.00014,23.52431]
[1776633977219,45.34,74708.46,0.0,0.39521,0.00014,23.52431]
[1776633978053,45.34,74708.67,0.0,0.39524,0.00014,23.52478]
[1776633979470,45.34,74708.81,0.0,0.39526,0.00014,23.52511]
[1776633979494,45.34,74708.81,0.0,0.39526,0.00014,23.52511]
[1776633981277,45.34,74708.15,0.0,0.39516,0.00014,23.52334]
[1776633982077,45.34,74708.15,0.0,0.39516,0.00014,23.52334]
[1776633982024,45.33,74708.12,0.0,0.39515,0.00014,23.52323]
[1776633982132,45.33,74708.12,0.0,0.39515,0.00014,23.52323]
[1776633983041,45.33,74712.04,0.0,0.3957,0.00014,23.53326]
[1776633988981,45.33,74717.15,0.0,0.3964,0.00014,23.54612]
[1776633989435,45.33,74717.95,0.0,0.39651,0.00014,23.54815]
[1776633990096,45.33,74723.67,0.0,0.3973,0.00014,23.56266]
[1776633991108,45.33,74723.67,0.0,0.3973,0.00014,23.56266]
[1776633991147,45.33,74726.78,0.0,0.39772,0.00014,23.56696]
[1776633993509,45.33,74728.92,0.0,0.39803,0.00014,23.57247]
[1776633994084,45.33,74729.68,0.0,0.39814,0.00014,23.57445]
[1776633995371,45.34,74732.18,0.0,0.39849,0.00014,23.58078]
[1776633995437,45.34,74732.18,0.0,0.39849,0.00014,23.58078]
[1776633995526,45.34,74732.18,0.0,0.39849,0.00014,23.58078]
[1776633995538,45.34,74733.78,0.0,0.39872,0.00014,23.58485]
[1776634000034,45.34,74734.2,0.0,0.39879,0.00014,23.58607]
[1776634001621,45.34,74734.87,0.0,0.39889,0.00014,23.58784]
[1776634001688,45.35,74734.8,0.0,0.39888,0.00014,23.58771]
[1776634007153,45.35,74736.46,0.0,0.39913,0.00014,23.59209]
[1776634008878,45.35,74738.47,0.0,0.39941,0.00014,23.59714]
[1776634008949,45.35,74738.47,0.0,0.39941,0.00014,23.59718]
[1776634011062,45.36,74739.58,0.0,0.39957,0.00014,23.59998]
[1776634011133,45.36,74739.58,0.0,0.39957,0.00014,23.59998]
[1776634011687,45.36,74741.37,0.0,0.39982,0.00014,23.60446]
[1776634011741,45.36,74741.37,0.0,0.39982,0.00014,23.60446]
[1776634011817,45.36,74741.37,0.0,0.39982,0.00014,23.60446]
[1776634011826,45.36,74741.37,0.0,0.39982,0.00014,23.60446]
[1776634011879,45.36,74742.16,0.0,0.39993,0.00014,23.60647]
[1776634013955,45.36,74735.08,0.0,0.39896,0.00014,23.58898]
[1776634019622,45.37,74737.15,0.0,0.39926,0.00014,23.59446]
[1776634023964,45.37,74740.96,0.0,0.3998,0.00014,23.60407]
[1776634024051,45.37,74735.41,0.0,0.39903,0.00014,23.59033]
[1776634024909,45.37,74735.41,0.0,0.39903,0.00014,23.59033]
[1776634028064,45.38,74729.74,0.0,0.39825,0.00014,23.57624]
[1776634028147,45.38,74732.08,0.0,0.39858,0.00014,23.58211]
[1776634030076,45.38,74732.08,0.0,0.39858,0.00014,23.58211]
[1776634030122,45.38,74735.94,0.0,0.39912,0.00014,23.59179]
[1776634033874,45.38,74738.15,0.0,0.39943,0.00014,23.59736]
[1776634033918,45.38,74738.15,0.0,0.39943,0.00014,23.59736]
[1776634034128,45.38,74738.15,0.0,0.39943,0.00014,23.59736]
[1776634034148,45.38,74738.15,0.0,0.39943,0.00014,23.59736]
[1776634034103,45.38,74749.55,0.0,0.40102,0.00014,23.62555]
[1776634035078,45.38,74752.11,0.0,0.40138,0.00014,23.63187]
[1776634036828,45.38,74754.04,0.0,0.40165,0.00014,23.63662]
[1776634037098,45.38,74754.97,0.0,0.40179,0.00014,23.63893]
[1776634042160,45.39,74759.75,0.0,0.40246,0.00014,23.65066]
[1776634042258,45.39,74759.42,0.0,0.40242,0.00014,23.64989]
[1776634042784,45.39,74759.42,0.0,0.40242,0.00014,23.64992]
[1776634046328,45.39,74759.33,0.0,0.40241,0.00014,23.64978]
[1776634046423,45.39,74760.99,0.0,0.40264,0.00014,23.65382]
[1776634051846,45.4,74761.81,0.0,0.40275,0.00014,23.65232]
[1776634056886,45.4,74766.53,0.0,0.40342,0.00014,23.6638]
[1776634062923,45.4,74766.41,0.0,0.40341,0.00014,23.66362]
[1776634067959,45.4,74765.67,0.0,0.40331,0.00014,23.66191]
[1776634072994,45.41,74763.36,0.0,0.40299,0.00014,23.65642]
[1776634073644,45.41,74763.36,0.0,0.40299,0.00014,23.65642]
[1776634073677,45.41,74763.36,0.0,0.40299,0.00014,23.65642]
[1776634074749,45.41,74763.4,0.0,0.403,0.00014,23.65654]
[1776634075009,45.41,74763.18,0.0,0.40297,0.00014,23.65602]
[1776634081051,45.41,74764.45,0.0,0.40315,0.00014,23.65915]
[1776634087095,45.41,74763.12,0.0,0.40297,0.00014,23.65602]
[1776634091128,45.41,74757.12,0.0,0.40214,0.00014,23.64156]
[1776634096155,45.41,74752.07,0.0,0.40144,0.00014,23.62936]
[1776634097184,45.41,74752.07,0.0,0.40144,0.00014,23.62936]
[1776634097202,45.41,74751.19,0.0,0.40132,0.00014,23.62723]
[1776634098719,45.42,74751.19,0.0,0.40132,0.00014,23.62725]
[1776634098752,45.42,74751.19,0.0,0.40132,0.00014,23.62725]
[1776634099228,45.42,74760.1,0.0,0.40256,0.00014,23.64894]
[1776634100187,45.42,74764.81,0.0,0.40322,0.00014,23.6603]
[1776634105219,45.42,74763.58,0.0,0.40305,0.00014,23.65737]
[1776634110522,45.42,74764.64,0.0,0.4032,0.00014,23.65996]
[1776634112914,45.42,74770.79,0.0,0.40404,0.00014,23.67111]
[1776634112984,45.42,74770.79,0.0,0.40404,0.00014,23.67111]
[1776634113473,45.42,74772.63,0.0,0.4043,0.00014,23.6755]
[1776634114166,45.42,74772.16,0.0,0.40423,0.00014,23.67438]
[1776634119177,45.42,74772.56,0.0,0.40429,0.00014,23.67532]
[1776634121626,45.42,74777.47,0.0,0.40497,0.00014,23.68698]
[1776634121638,45.42,74777.47,0.0,0.40497,0.00014,23.68698]
[1776634121665,45.42,74777.47,0.0,0.40497,0.00014,23.68698]
[1776634121716,45.42,74777.74,0.0,0.40501,0.00014,23.68761]
[1776634124515,45.42,74777.74,0.0,0.40501,0.00014,23.68761]
[1776634124549,45.42,74777.74,0.0,0.40501,0.00014,23.68761]
[1776634125753,45.42,74778.23,0.0,0.40508,0.00014,23.68875]
[1776634125854,45.42,74779.41,0.0,0.40524,0.00014,23.69153]
[1776634131401,45.42,74779.94,0.0,0.40532,0.00014,23.69276]
[1776634140125,45.41,74781.8,0.0,0.40557,0.00014,23.69711]
[1776634145500,45.41,74778.76,0.0,0.40515,0.00014,23.68992]
[1776634150538,45.41,74783.77,0.0,0.40585,0.00014,23.70174]
[1776634155570,45.41,74785.71,0.0,0.40612,0.00014,23.70627]
[1776634160606,45.41,74786.16,0.0,0.40618,0.00014,23.70731]
[1776634165642,45.41,74787.01,0.0,0.4063,0.00014,23.70928]
[1776634170784,45.41,74783.69,0.0,0.40583,0.00014,23.70148]
[1776634172410,45.41,74784.21,0.0,0.40589,0.00014,23.69911]
[1776634172690,45.41,74784.21,0.0,0.40589,0.00014,23.69911]
[1776634174194,45.41,74776.97,0.0,0.40488,0.00014,23.68202]
[1776634179738,45.41,74773.63,0.0,0.40441,0.00014,23.67414]
[1776634184770,45.42,74769.22,0.0,0.4038,0.00014,23.66365]
[1776634184860,45.42,74763.97,0.0,0.40307,0.00014,23.65107]
[1776634190816,45.42,74765.7,0.0,0.40332,0.00014,23.65534]
[1776634197865,45.42,74764.74,0.0,0.40319,0.00014,23.65312]
[1776634201022,45.42,74763.34,0.0,0.403,0.00014,23.64978]
[1776634201216,45.42,74763.91,0.0,0.40308,0.00014,23.65116]
[1776634203090,45.42,74763.52,0.0,0.40303,0.00014,23.65024]
[1776634203295,45.42,74763.45,0.0,0.40302,0.00014,23.65008]
[1776634203732,45.42,74763.45,0.0,0.40302,0.00014,23.65008]
[1776634203906,45.42,74763.45,0.0,0.40302,0.00014,23.6501]
[1776634205135,45.42,74763.45,0.0,0.40302,0.00014,23.6501]
[1776634205323,45.42,74763.14,0.0,0.40297,0.00014,23.64936]
[1776634210476,45.43,74763.57,0.0,0.40304,0.00014,23.65048]
[1776634215503,45.43,74765.12,0.0,0.40326,0.00014,23.6543]
[1776634217069,45.43,74768.96,0.0,0.4038,0.00014,23.66352]
[1776634217147,45.43,74768.96,0.0,0.4038,0.00014,23.66352]
[1776634219315,45.43,74772.46,0.0,0.40429,0.00014,23.6719]
[1776634219023,45.43,74781.14,0.0,0.4055,0.00014,23.69247]
[1776634220031,45.43,74781.98,0.0,0.40562,0.00014,23.69445]
[1776634224151,45.43,74781.69,0.0,0.40558,0.00014,23.69374]
[1776634224230,45.43,74781.69,0.0,0.40558,0.00014,23.69374]
[1776634224449,45.43,74782.58,0.0,0.4057,0.00014,23.69583]
[1776634225373,45.43,74782.58,0.0,0.4057,0.00014,23.69583]
[1776634225381,45.43,74782.58,0.0,0.4057,0.00014,23.69583]
[1776634226065,45.43,74783.77,0.0,0.40586,0.00014,23.69862]
[1776634228083,45.43,74791.27,0.0,0.40691,0.00014,23.71614]
[1776634233114,45.43,74790.93,0.0,0.40684,0.00014,23.71167]
[1776634238148,45.42,74790.55,0.0,0.40679,0.00014,23.71073]
[1776634243183,45.42,74793.8,0.0,0.40724,0.00014,23.71823]
[1776634248218,45.42,74794.75,0.0,0.40736,0.00014,23.72038]
[1776634253256,45.42,74794.28,0.0,0.40729,0.00014,23.71923]
[1776634256760,45.42,74794.51,0.0,0.40732,0.00014,23.71973]
[1776634256829,45.42,74794.51,0.0,0.40732,0.00014,23.71973]
[1776634257895,45.42,74794.32,0.0,0.4073,0.00014,23.71928]
[1776634258293,45.42,74793.84,0.0,0.40723,0.00014,23.71816]
[1776634263330,45.42,74793.58,0.0,0.40719,0.00014,23.71751]
[1776634268363,45.41,74798.68,0.0,0.4079,0.00014,23.72928]
[1776634273398,45.41,74797.38,0.0,0.40771,0.00014,23.7262]
[1776634276340,45.41,74797.63,0.0,0.40775,0.00014,23.72674]
[1776634276551,45.41,74797.91,0.0,0.40778,0.00014,23.72737]
[1776634277426,45.41,74797.91,0.0,0.40778,0.00014,23.72737]
[1776634277498,45.41,74797.91,0.0,0.40778,0.00014,23.72737]
[1776634279364,45.41,74796.85,0.0,0.40763,0.00014,23.7249]
[1776634279460,45.41,74796.02,0.0,0.40752,0.00014,23.72295]
[1776634282264,45.41,74795.79,0.0,0.40748,0.00014,23.72238]
[1776634282311,45.41,74794.97,0.0,0.40737,0.00014,23.72046]
[1776634287497,45.4,74792.38,0.0,0.407,0.00014,23.71437]
[1776634292533,45.4,74792.31,0.0,0.40697,0.00014,23.71055]
[1776634295656,45.4,74791.61,0.0,0.40687,0.00014,23.70889]
[1776634295747,45.4,74788.93,0.0,0.40649,0.00014,23.70262]
[1776634297332,45.4,74788.93,0.0,0.40649,0.00014,23.70262]
[1776634297359,45.4,74785.57,0.0,0.40602,0.00014,23.69474]
[1776634302382,45.4,74785.62,0.0,0.40603,0.00014,23.69483]
[1776634307386,45.4,74786.88,0.0,0.4062,0.00014,23.69776]
[1776634308864,45.4,74786.88,0.0,0.4062,0.00014,23.69775]
[1776634308875,45.4,74786.88,0.0,0.4062,0.00014,23.69775]
[1776634308914,45.4,74786.88,0.0,0.4062,0.00014,23.69775]
[1776634308946,45.4,74786.88,0.0,0.4062,0.00014,23.69775]
[1776634309145,45.4,74786.74,0.0,0.40618,0.00014,23.69741]
[1776634314686,45.4,74790.1,0.0,0.40665,0.00014,23.70524]
[1776634319722,45.4,74791.32,0.0,0.40682,0.00014,23.70806]
[1776634323748,45.4,74785.07,0.0,0.40594,0.00014,23.69343]
[1776634327776,45.4,74791.45,0.0,0.40684,0.00014,23.70837]
[1776634328703,45.4,74791.45,0.0,0.40684,0.00014,23.70837]
[1776634329384,45.4,74789.46,0.0,0.40656,0.00014,23.70372]
[1776634332204,45.4,74792.13,0.0,0.40693,0.00014,23.70995]
[1776634332475,45.4,74791.96,0.0,0.40691,0.00014,23.70955]
[1776634337922,45.4,74792.76,0.0,0.40702,0.00014,23.7114]
[1776634338115,45.4,74792.76,0.0,0.40702,0.00014,23.7114]
[1776634338159,45.4,74792.76,0.0,0.40702,0.00014,23.7114]
[1776634338296,45.4,74792.76,0.0,0.40702,0.00014,23.7114]
[1776634338398,45.4,74792.71,0.0,0.40701,0.00014,23.71128]
[1776634343401,45.4,74791.72,0.0,0.40687,0.00014,23.70896]
[1776634346954,45.4,74785.53,0.0,0.40601,0.00014,23.69446]
[1776634348542,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634348551,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634348625,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634348654,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634348744,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634348934,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634348980,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634349188,45.4,74785.53,0.0,0.40601,0.00014,23.69447]
[1776634349487,45.4,74781.18,0.0,0.4054,0.00014,23.68423]
[1776634350498,45.4,74781.18,0.0,0.4054,0.00014,23.68423]
[1776634350508,45.4,74781.18,0.0,0.4054,0.00014,23.68423]
[1776634350854,45.4,74781.18,0.0,0.4054,0.00014,23.68423]
[1776634351117,45.4,74781.79,0.0,0.40547,0.00014,23.68209]
[1776634354546,45.4,74781.98,0.0,0.4055,0.00014,23.68256]
[1776634355477,45.4,74782.79,0.0,0.40561,0.00014,23.68448]
[1776634357952,45.4,74780.46,0.0,0.40529,0.00014,23.679]
[1776634358050,45.4,74780.58,0.0,0.4053,0.00014,23.67929]
[1776634358801,45.4,74780.58,0.0,0.4053,0.00014,23.67929]
[1776634359306,45.4,74780.58,0.0,0.4053,0.00014,23.67929]
[1776634359359,45.4,74780.58,0.0,0.4053,0.00014,23.67929]
[1776634359490,45.4,74780.58,0.0,0.4053,0.00014,23.67929]
[1776634359463,45.4,74772.47,0.0,0.40417,0.00014,23.66004]
[1776634360469,45.4,74758.56,0.0,0.40223,0.00014,23.6266]
[1776634361009,45.4,74758.56,0.0,0.40223,0.00014,23.62663]
[1776634361891,45.4,74758.56,0.0,0.40223,0.00014,23.62663]
[1776634362985,45.4,74755.39,0.0,0.40179,0.00014,23.61897]
[1776634362993,45.4,74755.39,0.0,0.40179,0.00014,23.61897]
[1776634362996,45.4,74755.39,0.0,0.40179,0.00014,23.61897]
[1776634363501,45.4,74754.69,0.0,0.4017,0.00014,23.6173]
[1776634368801,45.41,74750.04,0.0,0.40106,0.00014,23.60615]
[1776634373836,45.41,74753.38,0.0,0.40154,0.00014,23.61453]
[1776634378847,45.42,74752.39,0.0,0.40142,0.00014,23.6123]
[1776634382541,45.42,74745.73,0.0,0.4005,0.00014,23.59613]
[1776634387428,45.43,74735.49,0.0,0.39909,0.00014,23.57103]
[1776634390091,45.43,74734.14,0.0,0.39891,0.00014,23.56778]
[1776634390108,45.43,74734.14,0.0,0.39891,0.00014,23.56778]
[1776634390496,45.43,74734.4,0.0,0.39895,0.00014,23.56848]
[1776634393182,45.44,74734.88,0.0,0.39902,0.00014,23.56979]
[1776634393194,45.44,74734.88,0.0,0.39902,0.00014,23.56979]
[1776634395244,45.44,74735.4,0.0,0.3991,0.00014,23.57119]
[1776634395290,45.44,74735.53,0.0,0.39912,0.00014,23.57157]
[1776634399275,45.45,74744.05,0.0,0.40032,0.00014,23.59284]
[1776634402329,45.45,74749.79,0.0,0.40112,0.00014,23.60699]
[1776634402379,45.45,74749.79,0.0,0.40112,0.00014,23.60699]
[1776634403370,45.45,74750.02,0.0,0.40116,0.00014,23.60758]
[1776634403442,45.45,74749.98,0.0,0.40115,0.00014,23.60751]
[1776634409345,45.45,74753.04,0.0,0.40159,0.00014,23.61511]
[1776634414380,45.46,74754.75,0.0,0.40182,0.00014,23.61579]
[1776634417610,45.46,74755.54,0.0,0.40193,0.00014,23.61778]
[1776634418560,45.46,74756.86,0.0,0.40212,0.00014,23.62101]
[1776634423610,45.46,74758.56,0.0,0.40236,0.00014,23.62524]
[1776634428621,45.46,74759.74,0.0,0.40253,0.00014,23.62819]
[1776634429334,45.46,74759.74,0.0,0.40253,0.00014,23.62819]
[1776634429398,45.46,74759.74,0.0,0.40253,0.00014,23.62819]
[1776634429813,45.46,74759.74,0.0,0.40254,0.00014,23.62821]
[1776634430494,45.46,74760.83,0.0,0.40269,0.00014,23.63086]
[1776634435528,45.47,74766.5,0.0,0.40348,0.00014,23.64457]
[1776634440562,45.47,74768.43,0.0,0.40376,0.00014,23.64923]
[1776634445597,45.47,74762.62,0.0,0.40295,0.00014,23.63532]
[1776634450116,45.47,74761.51,0.0,0.4028,0.00014,23.63268]
[1776634450158,45.47,74761.51,0.0,0.4028,0.00014,23.63268]
[1776634450171,45.47,74761.51,0.0,0.4028,0.00014,23.63268]
[1776634450284,45.47,74761.51,0.0,0.4028,0.00014,23.63268]
[1776634450456,45.47,74761.29,0.0,0.40277,0.00014,23.63218]
[1776634451366,45.47,74755.05,0.0,0.4019,0.00014,23.61709]
[1776634452160,45.47,74755.05,0.0,0.4019,0.00014,23.61709]
[1776634452284,45.47,74749.73,0.0,0.40116,0.00014,23.60415]
[1776634457681,45.48,74747.86,0.0,0.40091,0.00014,23.59971]
[1776634460306,45.48,74747.57,0.0,0.40087,0.00014,23.59903]
[1776634460328,45.48,74747.57,0.0,0.40087,0.00014,23.59903]
[1776634460364,45.48,74747.57,0.0,0.40087,0.00014,23.59903]
[1776634460429,45.48,74746.92,0.0,0.40078,0.00014,23.59749]
[1776634465745,45.48,74746.63,0.0,0.40075,0.00014,23.5969]
[1776634472392,45.48,74747.16,0.0,0.40083,0.00014,23.59832]
[1776634472563,45.48,74747.51,0.0,0.40087,0.00014,23.59561]
[1776634476616,45.49,74749.31,0.0,0.40112,0.00014,23.60008]
[1776634476625,45.49,74749.31,0.0,0.40112,0.00014,23.60008]
[1776634476651,45.49,74749.29,0.0,0.40112,0.00014,23.60005]
[1776634476681,45.49,74749.29,0.0,0.40112,0.00014,23.60005]
[1776634476815,45.49,74749.29,0.0,0.40112,0.00014,23.60005]
[1776634478581,45.49,74749.29,0.0,0.40112,0.00014,23.60005]
[1776634478638,45.49,74749.55,0.0,0.40116,0.00014,23.60072]
[1776634479737,45.49,74750.0,0.0,0.40122,0.00014,23.60184]
[1776634479795,45.49,74750.0,0.0,0.40122,0.00014,23.60184]
[1776634480178,45.49,74750.0,0.0,0.40122,0.00014,23.60186]
[1776634482647,45.49,74750.68,0.0,0.40132,0.00014,23.60356]
[1776634482655,45.49,74750.68,0.0,0.40132,0.00014,23.60356]
[1776634483511,45.49,74751.09,0.0,0.40138,0.00014,23.60458]
[1776634488593,45.49,74751.66,0.0,0.40146,0.00014,23.60604]
[1776634494008,45.5,74751.66,0.0,0.40147,0.00014,23.60616]
[1776634499018,45.5,74752.56,0.0,0.4016,0.00014,23.60844]
[1776634504064,45.5,74753.81,0.0,0.40178,0.00014,23.61158]
[1776634509091,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509105,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509145,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509173,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509266,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509352,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509479,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509532,45.5,74753.92,0.0,0.4018,0.00014,23.61194]
[1776634509580,45.5,74754.64,0.0,0.40191,0.00014,23.61371]
[1776634509744,45.5,74754.64,0.0,0.40191,0.00014,23.61371]
[1776634510237,45.5,74754.64,0.0,0.40191,0.00014,23.61371]
[1776634510284,45.5,74754.64,0.0,0.40191,0.00014,23.61371]
[1776634510339,45.5,74755.53,0.0,0.40203,0.00014,23.61588]
[1776634511184,45.5,74755.53,0.0,0.40203,0.00014,23.61588]
[1776634511187,45.5,74755.53,0.0,0.40203,0.00014,23.61588]
[1776634511235,45.5,74756.27,0.0,0.40214,0.00014,23.61769]
[1776634513074,45.51,74763.86,0.0,0.40319,0.00014,23.63603]
[1776634516159,45.51,74766.45,0.0,0.40356,0.00014,23.64225]
[1776634516232,45.51,74766.45,0.0,0.40356,0.00014,23.64225]
[1776634517272,45.51,74770.66,0.0,0.40414,0.00014,23.65231]
[1776634517364,45.51,74772.61,0.0,0.40442,0.00014,23.65695]
[1776634523338,45.51,74773.93,0.0,0.4046,0.00014,23.66006]
[1776634524542,45.51,74773.28,0.0,0.40451,0.00014,23.65851]
[1776634524594,45.51,74773.28,0.0,0.40451,0.00014,23.65851]
[1776634525299,45.51,74772.79,0.0,0.40444,0.00014,23.65735]
[1776634525400,45.51,74771.32,0.0,0.40423,0.00014,23.65385]
[1776634527374,45.51,74771.75,0.0,0.40429,0.00014,23.65487]
[1776634527393,45.51,74763.94,0.0,0.4032,0.00014,23.6362]
[1776634533482,45.51,74761.46,0.0,0.40285,0.00014,23.62667]
[1776634538568,45.51,74762.23,0.0,0.40296,0.00014,23.62859]
[1776634544293,45.51,74762.79,0.0,0.40304,0.00014,23.63003]
[1776634549328,45.51,74761.14,0.0,0.40282,0.00014,23.62614]
[1776634552318,45.51,74761.22,0.0,0.40283,0.00014,23.62635]
[1776634552327,45.51,74761.22,0.0,0.40283,0.00014,23.62635]
[1776634552415,45.51,74760.97,0.0,0.4028,0.00014,23.62579]
[1776634558438,45.52,74760.78,0.0,0.40278,0.00014,23.62542]
[1776634558724,45.52,74762.25,0.0,0.40298,0.00014,23.62897]
[1776634559629,45.52,74766.29,0.0,0.40355,0.00014,23.63868]
[1776634559869,45.52,74766.29,0.0,0.40355,0.00014,23.63868]
[1776634561653,45.52,74766.29,0.0,0.40355,0.00014,23.63869]
[1776634561873,45.52,74766.85,0.0,0.40363,0.00014,23.64004]
[1776634568467,45.52,74770.96,0.0,0.4042,0.00014,23.64988]
[1776634573498,45.52,74770.79,0.0,0.40418,0.00014,23.64948]
[1776634579538,45.52,74770.65,0.0,0.40416,0.00014,23.64916]
[1776634585579,45.52,74772.39,0.0,0.4044,0.00014,23.65331]
[1776634590616,45.52,74775.94,0.0,0.4049,0.00014,23.66174]
[1776634595657,45.52,74778.32,0.0,0.40521,0.00014,23.66376]
[1776634598638,45.52,74779.39,0.0,0.40536,0.00014,23.66628]
[1776634598655,45.52,74779.39,0.0,0.40536,0.00014,23.66628]
[1776634598693,45.52,74782.09,0.0,0.40574,0.00014,23.67263]
[1776634600945,45.52,74786.61,0.0,0.40637,0.00014,23.68321]
[1776634600985,45.52,74786.61,0.0,0.40637,0.00014,23.68321]
[1776634602555,45.52,74786.99,0.0,0.40642,0.00014,23.68408]
[1776634602709,45.52,74788.42,0.0,0.40662,0.00014,23.68741]
[1776634607501,45.52,74788.57,0.0,0.40664,0.00014,23.68772]
[1776634607742,45.52,74790.9,0.0,0.40696,0.00014,23.69313]
[1776634613456,45.52,74793.1,0.0,0.40727,0.00014,23.69815]
[1776634618827,45.51,74793.38,0.0,0.4073,0.00014,23.69875]
[1776634624277,45.51,74793.86,0.0,0.40737,0.00014,23.69981]
[1776634630223,45.51,74798.31,0.0,0.40798,0.00014,23.71001]
[1776634632477,45.51,74802.81,0.0,0.40861,0.00014,23.72031]
[1776634632527,45.51,74802.81,0.0,0.40861,0.00014,23.72031]
[1776634633192,45.51,74804.74,0.0,0.40888,0.00014,23.7247]
[1776634633745,45.51,74806.69,0.0,0.40915,0.00014,23.72913]
[1776634638574,45.5,74812.94,0.0,0.41001,0.00014,23.74318]
[1776634640213,45.5,74812.94,0.0,0.41001,0.00014,23.74318]
[1776634640681,45.5,74812.24,0.0,0.40991,0.00014,23.74154]
[1776634641580,45.5,74812.24,0.0,0.40991,0.00014,23.74154]
[1776634641781,45.5,74813.33,0.0,0.41006,0.00014,23.74398]
[1776634642258,45.5,74813.33,0.0,0.41006,0.00014,23.74398]
[1776634642331,45.5,74813.33,0.0,0.41006,0.00014,23.74398]
[1776634642359,45.5,74820.88,0.0,0.41111,0.00014,23.76093]
[1776634643392,45.5,74820.88,0.0,0.41111,0.00014,23.76093]
[1776634643649,45.5,74823.57,0.0,0.41149,0.00014,23.76691]
[1776634644071,45.5,74823.57,0.0,0.41149,0.00014,23.76691]
[1776634644124,45.5,74823.57,0.0,0.41149,0.00014,23.76691]
[1776634645392,45.5,74823.85,0.0,0.41152,0.00014,23.76745]
[1776634645620,45.49,74823.83,0.0,0.41151,0.00014,23.76732]
[1776634649672,45.49,74817.73,0.0,0.41064,0.00014,23.75346]
[1776634655542,45.48,74813.79,0.0,0.41006,0.00014,23.7408]
[1776634655783,45.48,74809.85,0.0,0.40951,0.00014,23.73183]
[1776634661116,45.47,74809.81,0.0,0.40949,0.00014,23.73155]
[1776634665436,45.47,74808.95,0.0,0.40936,0.00014,23.72951]
[1776634665496,45.47,74808.81,0.0,0.40934,0.00014,23.72916]
[1776634671184,45.47,74807.68,0.0,0.40917,0.00014,23.72643]
[1776634674270,45.46,74808.6,0.0,0.4093,0.00014,23.7285]
[1776634674282,45.46,74808.6,0.0,0.4093,0.00014,23.7285]
[1776634674728,45.46,74809.67,0.0,0.40945,0.00014,23.73088]
[1776634679999,45.46,74809.8,0.0,0.40945,0.00014,23.73104]
[1776634680854,45.46,74809.95,0.0,0.40947,0.00014,23.73135]
[1776634681762,45.46,74809.95,0.0,0.40947,0.00014,23.73135]
[1776634681838,45.46,74818.32,0.0,0.41064,0.00014,23.75026]
[1776634684492,45.45,74811.19,0.0,0.40964,0.00014,23.73404]
[1776634686692,45.45,74811.19,0.0,0.40964,0.00014,23.73401]
[1776634686699,45.45,74811.19,0.0,0.40964,0.00014,23.73401]
[1776634686792,45.45,74806.43,0.0,0.40897,0.00014,23.72315]
[1776634691865,45.45,74806.36,0.0,0.40895,0.00014,23.72287]
[1776634695599,45.45,74805.49,0.0,0.40882,0.00014,23.72081]
[1776634695729,45.45,74805.49,0.0,0.40882,0.00014,23.72081]
[1776634695816,45.45,74805.45,0.0,0.40882,0.00014,23.7207]
[1776634695866,45.45,74805.45,0.0,0.40882,0.00014,23.7207]
[1776634696807,45.44,74795.13,0.0,0.40737,0.00014,23.69691]
[1776634698782,45.44,74792.41,0.0,0.40699,0.00014,23.69058]
[1776634703802,45.44,74793.5,0.0,0.40714,0.00014,23.69309]
[1776634708871,45.44,74796.21,0.0,0.40752,0.00014,23.69934]
[1776634712941,45.44,74802.78,0.0,0.40842,0.00014,23.71087]
[1776634714932,45.44,74810.31,0.0,0.40947,0.00014,23.72807]
[1776634719952,45.44,74813.22,0.0,0.40987,0.00014,23.73459]
[1776634725003,45.44,74814.77,0.0,0.41008,0.00014,23.73799]
[1776634730053,45.43,74815.27,0.0,0.41015,0.00014,23.73901]
[1776634735062,45.43,74814.57,0.0,0.41004,0.00014,23.73731]
[1776634740085,45.42,74814.19,0.0,0.40998,0.00014,23.73632]
[1776634745224,45.42,74812.37,0.0,0.40971,0.00014,23.73207]
[1776634750251,45.42,74816.05,0.0,0.41022,0.00014,23.74029]
[1776634755389,45.41,74815.63,0.0,0.41015,0.00014,23.73921]
[1776634757416,45.41,74814.67,0.0,0.41001,0.00014,23.73698]
[1776634757440,45.41,74814.67,0.0,0.41001,0.00014,23.73698]
[1776634757790,45.41,74814.67,0.0,0.41001,0.00014,23.73695]
[1776634759476,45.41,74814.66,0.0,0.41001,0.00014,23.7369]
[1776634759800,45.41,74814.35,0.0,0.40996,0.00014,23.73617]
[1776634763309,45.41,74814.09,0.0,0.40992,0.00014,23.73551]
[1776634763436,45.41,74814.09,0.0,0.40992,0.00014,23.73551]
[1776634765553,45.4,74814.28,0.0,0.40994,0.00014,23.73589]
[1776634765843,45.4,74814.28,0.0,0.40994,0.00014,23.73586]
[1776634767234,45.4,74814.43,0.0,0.40996,0.00014,23.73618]
[1776634767243,45.4,74814.43,0.0,0.40996,0.00014,23.73618]
[1776634767330,45.4,74815.14,0.0,0.41006,0.00014,23.73776]
[1776634772893,45.4,74816.54,0.0,0.41023,0.00014,23.73721]
[1776634779941,45.39,74817.24,0.0,0.41032,0.00014,23.73864]
[1776634779986,45.39,74817.24,0.0,0.41032,0.00014,23.73864]
[1776634780648,45.39,74817.24,0.0,0.41032,0.00014,23.73864]
[1776634780729,45.39,74817.24,0.0,0.41032,0.00014,23.73864]
[1776634780948,45.39,74817.37,0.0,0.41034,0.00014,23.73891]
[1776634781319,45.39,74817.37,0.0,0.41034,0.00014,23.73891]
[1776634781481,45.39,74808.92,0.0,0.40915,0.00014,23.7197]
[1776634782060,45.39,74808.92,0.0,0.40915,0.00014,23.7197]
[1776634782295,45.39,74808.92,0.0,0.40915,0.00014,23.7197]
[1776634783931,45.39,74800.8,0.0,0.40801,0.00014,23.70104]
[1776634786279,45.39,74800.12,0.0,0.40791,0.00014,23.69947]
[1776634786287,45.39,74800.12,0.0,0.40791,0.00014,23.69947]
[1776634786889,45.39,74799.92,0.0,0.40789,0.00014,23.69901]
[1776634787735,45.39,74793.89,0.0,0.40704,0.00014,23.68503]
[1776634792313,45.39,74793.62,0.0,0.407,0.00014,23.68442]
[1776634792381,45.39,74793.62,0.0,0.407,0.00014,23.68442]
[1776634792493,45.39,74793.62,0.0,0.407,0.00014,23.68442]
[1776634792594,45.39,74793.13,0.0,0.40694,0.00014,23.6833]
[1776634794913,45.39,74786.38,0.0,0.40599,0.00014,23.66754]
[1776634800090,45.39,74788.35,0.0,0.40627,0.00014,23.67223]
[1776634801309,45.4,74798.48,0.0,0.40769,0.00014,23.69583]
[1776634802252,45.4,74798.48,0.0,0.40769,0.00014,23.69583]
[1776634802328,45.4,74798.48,0.0,0.40769,0.00014,23.69583]
[1776634804213,45.4,74801.9,0.0,0.40817,0.00014,23.70373]
[1776634804296,45.4,74802.07,0.0,0.4082,0.00014,23.70412]
[1776634810181,45.39,74803.24,0.0,0.40836,0.00014,23.70678]
[1776634817087,45.39,74795.9,0.0,0.40733,0.00014,23.6898]
[1776634822235,45.39,74796.43,0.0,0.4074,0.00014,23.69104]
[1776634827270,45.39,74792.68,0.0,0.40688,0.00014,23.68236]
[1776634831400,45.4,74792.52,0.0,0.40686,0.00014,23.68201]
[1776634831425,45.4,74792.52,0.0,0.40686,0.00014,23.68201]
[1776634831951,45.4,74790.35,0.0,0.40654,0.00014,23.67335]
[1776634834730,45.4,74789.81,0.0,0.40647,0.00014,23.67211]
[1776634834761,45.4,74789.81,0.0,0.40647,0.00014,23.67211]
[1776634834789,45.4,74789.81,0.0,0.40647,0.00014,23.67211]
[1776634834832,45.4,74789.17,0.0,0.40638,0.00014,23.67062]
[1776634839934,45.4,74788.37,0.0,0.40627,0.00014,23.66878]
[1776634840886,45.4,74788.12,0.0,0.40624,0.00014,23.6682]
[1776634840941,45.4,74788.62,0.0,0.40631,0.00014,23.66938]
[1776634842880,45.4,74788.91,0.0,0.40635,0.00014,23.67006]
[1776634842890,45.4,74788.91,0.0,0.40635,0.00014,23.67006]
[1776634842950,45.4,74788.91,0.0,0.40635,0.00014,23.67006]
[1776634842965,45.4,74788.91,0.0,0.40635,0.00014,23.67007]
[1776634843755,45.4,74788.91,0.0,0.40635,0.00014,23.67007]
[1776634843972,45.4,74788.91,0.0,0.40635,0.00014,23.67007]
[1776634844939,45.4,74788.91,0.0,0.40635,0.00014,23.67007]
[1776634845001,45.4,74788.86,0.0,0.40634,0.00014,23.66996]
[1776634850083,45.4,74788.41,0.0,0.40628,0.00014,23.66892]
[1776634855133,45.4,74789.44,0.0,0.40642,0.00014,23.67136]
[1776634860221,45.4,74788.54,0.0,0.4063,0.00014,23.66927]
[1776634865221,45.4,74789.2,0.0,0.40639,0.00014,23.67083]
[1776634870279,45.4,74788.83,0.0,0.40634,0.00014,23.66998]
[1776634872500,45.4,74790.94,0.0,0.40664,0.00014,23.67492]
[1776634872996,45.4,74794.61,0.0,0.40715,0.00014,23.68348]
[1776634878039,45.4,74799.22,0.0,0.4078,0.00014,23.69414]
[1776634883096,45.4,74797.72,0.0,0.40758,0.00014,23.69063]
[1776634888111,45.4,74796.82,0.0,0.40746,0.00014,23.68851]
[1776634893190,45.4,74795.89,0.0,0.40731,0.00014,23.68273]
[1776634898228,45.4,74791.34,0.0,0.40667,0.00014,23.67212]
[1776634903229,45.4,74792.43,0.0,0.40682,0.00014,23.67467]
[1776634908677,45.4,74792.68,0.0,0.40686,0.00014,23.67525]
[1776634913680,45.4,74791.43,0.0,0.40668,0.00014,23.67233]
[1776634918760,45.4,74791.6,0.0,0.40671,0.00014,23.67273]
[1776634924054,45.4,74792.16,0.0,0.40679,0.00014,23.67404]
[1776634924916,45.4,74792.16,0.0,0.40679,0.00014,23.67404]
[1776634925006,45.4,74791.98,0.0,0.40676,0.00014,23.67363]
[1776634928319,45.4,74791.67,0.0,0.40672,0.00014,23.6729]
[1776634928341,45.4,74791.67,0.0,0.40672,0.00014,23.6729]
[1776634928980,45.4,74791.67,0.0,0.40672,0.00014,23.6729]
[1776634929919,45.4,74791.67,0.0,0.40672,0.00014,23.6729]
[1776634930032,45.4,74791.67,0.0,0.40672,0.00014,23.6729]
[1776634930071,45.4,74791.67,0.0,0.40672,0.00014,23.6729]
[1776634930020,45.4,74783.63,0.0,0.40559,0.00014,23.65405]
[1776634930280,45.4,74783.63,0.0,0.40559,0.00014,23.65405]
[1776634930314,45.4,74783.63,0.0,0.40559,0.00014,23.65405]
[1776634930488,45.4,74783.63,0.0,0.40559,0.00014,23.65405]
[1776634930524,45.4,74783.63,0.0,0.40559,0.00014,23.65405]
[1776634930688,45.4,74783.63,0.0,0.40559,0.00014,23.65405]
[1776634930992,45.4,74783.63,0.0,0.40559,0.00014,23.65405]
[1776634932002,45.4,74774.98,0.0,0.40438,0.00014,23.63357]
[1776634932407,45.4,74774.98,0.0,0.40438,0.00014,23.63357]
[1776634932442,45.4,74774.98,0.0,0.40438,0.00014,23.63357]
[1776634933006,45.4,74774.31,0.0,0.40429,0.00014,23.63199]
[1776634936167,45.4,74773.82,0.0,0.40422,0.00014,23.63088]
[1776634936178,45.4,74773.82,0.0,0.40422,0.00014,23.63088]
[1776634937034,45.4,74773.43,0.0,0.40417,0.00014,23.62996]
[1776634939052,45.4,74781.7,0.0,0.40533,0.00014,23.64962]
[1776634944083,45.4,74784.4,0.0,0.40571,0.00014,23.65603]
[1776634949118,45.4,74784.69,0.0,0.40575,0.00014,23.65675]
[1776634951688,45.4,74785.27,0.0,0.40584,0.00014,23.65813]
[1776634951737,45.4,74785.27,0.0,0.40584,0.00014,23.65813]
[1776634952703,45.4,74785.51,0.0,0.40585,0.00014,23.6551]
[1776634952755,45.4,74785.7,0.0,0.40588,0.00014,23.65555]
[1776634959192,45.41,74787.44,0.0,0.40613,0.00014,23.65969]
[1776634964222,45.41,74787.65,0.0,0.40616,0.00014,23.66023]
[1776634970265,45.41,74787.35,0.0,0.40612,0.00014,23.65958]
[1776634971670,45.41,74778.67,0.0,0.40491,0.00014,23.63914]
[1776634977314,45.41,74774.6,0.0,0.40435,0.00014,23.62956]
[1776634982357,45.42,74772.62,0.0,0.40408,0.00014,23.62492]
[1776634987385,45.42,74771.39,0.0,0.40391,0.00014,23.62207]
[1776634992420,45.42,74769.22,0.0,0.40361,0.00014,23.61695]
[1776634998151,45.42,74771.94,0.0,0.404,0.00014,23.62352]
[1776635003402,45.42,74773.96,0.0,0.40428,0.00014,23.62842]
[1776635008533,45.43,74776.79,0.0,0.40469,0.00014,23.63526]
[1776635011895,45.43,74777.28,0.0,0.40476,0.00014,23.63645]
[1776635012024,45.43,74777.28,0.0,0.40476,0.00014,23.63645]
[1776635012029,45.43,74777.28,0.0,0.40476,0.00014,23.63645]
[1776635012125,45.43,74778.8,0.0,0.40496,0.00014,23.63646]
[1776635012265,45.43,74778.8,0.0,0.40496,0.00014,23.63646]
[1776635012344,45.43,74778.8,0.0,0.40496,0.00014,23.63646]
[1776635012772,45.43,74778.8,0.0,0.40496,0.00014,23.63646]
[1776635012814,45.43,74778.8,0.0,0.40496,0.00014,23.63646]
[1776635012873,45.43,74778.8,0.0,0.40496,0.00014,23.63648]
[1776635013454,45.43,74778.8,0.0,0.40496,0.00014,23.63648]
[1776635013853,45.43,74778.8,0.0,0.40496,0.00014,23.63648]
[1776635013862,45.43,74778.8,0.0,0.40496,0.00014,23.63648]
[1776635013924,45.43,74778.8,0.0,0.40496,0.00014,23.63649]
[1776635014507,45.43,74778.8,0.0,0.40496,0.00014,23.63649]
[1776635014582,45.43,74778.8,0.0,0.40496,0.00014,23.63649]
[1776635015926,45.43,74778.8,0.0,0.40496,0.00014,23.6365]
[1776635016007,45.43,74775.31,0.0,0.40447,0.00014,23.62824]
[1776635021624,45.43,74771.46,0.0,0.40394,0.00014,23.61916]
[1776635026733,45.43,74769.1,0.0,0.40361,0.00014,23.61358]
[1776635027628,45.43,74768.36,0.0,0.40351,0.00014,23.61182]
[1776635027685,45.44,74763.55,0.0,0.40284,0.00014,23.60027]
[1776635033177,45.44,74761.79,0.0,0.4026,0.00014,23.59612]
[1776635033707,45.44,74767.04,0.0,0.40334,0.00014,23.60881]
[1776635036317,45.44,74766.16,0.0,0.40322,0.00014,23.60673]
[1776635037130,45.44,74762.89,0.0,0.40276,0.00014,23.59888]
[1776635042132,45.44,74761.56,0.0,0.40258,0.00014,23.59567]
[1776635047183,45.44,74759.91,0.0,0.40235,0.00014,23.59181]
[1776635052202,45.45,74763.27,0.0,0.40283,0.00014,23.60008]
[1776635057302,45.45,74764.85,0.0,0.40306,0.00014,23.60403]
[1776635062509,45.46,74763.57,0.0,0.40289,0.00014,23.60107]
[1776635065878,45.46,74763.7,0.0,0.40292,0.00014,23.60145]
[1776635065883,45.46,74763.7,0.0,0.40292,0.00014,23.60145]
[1776635065937,45.46,74763.18,0.0,0.40285,0.00014,23.60022]
[1776635068963,45.46,74763.68,0.0,0.40292,0.00014,23.60147]
[1776635069037,45.46,74763.68,0.0,0.40292,0.00014,23.60147]
[1776635069210,45.46,74763.68,0.0,0.40292,0.00014,23.60147]
[1776635069139,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069285,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069416,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069465,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069619,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069673,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069853,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069905,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635069915,45.46,74763.5,0.0,0.40289,0.00014,23.60106]
[1776635070183,45.46,74762.28,0.0,0.40273,0.00014,23.59814]
[1776635070911,45.46,74762.28,0.0,0.40273,0.00014,23.59814]
[1776635070975,45.46,74762.59,0.0,0.40277,0.00014,23.59891]
[1776635076004,45.47,74763.65,0.0,0.40291,0.00014,23.59798]
[1776635081039,45.47,74762.98,0.0,0.40283,0.00014,23.5965]
[1776635084064,45.47,74764.72,0.0,0.40307,0.00014,23.60074]
[1776635084074,45.47,74764.72,0.0,0.40307,0.00014,23.60074]
[1776635084139,45.47,74765.18,0.0,0.40314,0.00014,23.60187]
[1776635089239,45.47,74763.99,0.0,0.40298,0.00014,23.59912]
[1776635095141,45.48,74762.84,0.0,0.40283,0.00014,23.59649]
[1776635102187,45.48,74761.85,0.0,0.4027,0.00014,23.59426]
[1776635107350,45.49,74760.32,0.0,0.40249,0.00014,23.59068]
[1776635116282,45.49,74761.02,0.0,0.4026,0.00014,23.59255]
[1776635118763,45.49,74760.15,0.0,0.40248,0.00014,23.59047]
[1776635119051,45.49,74760.15,0.0,0.40248,0.00014,23.59047]
[1776635119220,45.49,74760.74,0.0,0.40257,0.00014,23.59193]
[1776635120088,45.49,74760.74,0.0,0.40257,0.00014,23.59193]
[1776635120213,45.49,74770.53,0.0,0.40394,0.00014,23.61545]
[1776635121778,45.49,74770.53,0.0,0.40394,0.00014,23.61545]
[1776635121846,45.49,74778.03,0.0,0.40498,0.00014,23.63327]
[1776635123746,45.49,74778.11,0.0,0.405,0.00014,23.63345]
[1776635123805,45.49,74778.11,0.0,0.405,0.00014,23.63345]
[1776635123854,45.49,74777.68,0.0,0.40494,0.00014,23.63244]
[1776635124414,45.49,74777.68,0.0,0.40494,0.00014,23.63244]
[1776635124471,45.49,74777.68,0.0,0.40494,0.00014,23.63244]
[1776635125218,45.49,74779.54,0.0,0.4052,0.00014,23.63683]
[1776635125588,45.49,74779.54,0.0,0.4052,0.00014,23.63683]
[1776635125633,45.49,74779.54,0.0,0.4052,0.00014,23.63683]
[1776635125859,45.49,74792.23,0.0,0.40697,0.00014,23.66655]
[1776635127257,45.49,74793.14,0.0,0.4071,0.00014,23.66864]
[1776635127824,45.49,74793.14,0.0,0.4071,0.00014,23.66864]
[1776635127845,45.49,74793.14,0.0,0.4071,0.00014,23.66864]
[1776635128246,45.49,74792.9,0.0,0.40706,0.00014,23.66806]
[1776635133316,45.49,74796.51,0.0,0.40754,0.00014,23.67273]
[1776635133909,45.49,74796.51,0.0,0.40754,0.00014,23.67273]
[1776635133959,45.49,74798.35,0.0,0.4078,0.00014,23.67696]
[1776635135077,45.49,74798.35,0.0,0.4078,0.00014,23.67696]
[1776635135088,45.49,74798.35,0.0,0.4078,0.00014,23.67696]
[1776635135177,45.49,74798.7,0.0,0.40785,0.00014,23.67775]
[1776635139280,45.49,74798.99,0.0,0.40788,0.00014,23.67838]
[1776635139362,45.49,74798.84,0.0,0.40786,0.00014,23.67802]
[1776635139599,45.49,74798.84,0.0,0.40786,0.00014,23.67802]
[1776635140016,45.49,74798.84,0.0,0.40786,0.00014,23.67802]
[1776635140250,45.48,74798.46,0.0,0.40781,0.00014,23.67712]
[1776635142053,45.48,74800.62,0.0,0.40811,0.00014,23.68208]
[1776635142092,45.48,74800.62,0.0,0.40811,0.00014,23.68208]
[1776635142254,45.48,74800.53,0.0,0.4081,0.00014,23.68185]
[1776635144151,45.48,74800.59,0.0,0.4081,0.00014,23.68196]
[1776635144171,45.48,74800.59,0.0,0.4081,0.00014,23.68196]
[1776635144197,45.48,74800.59,0.0,0.4081,0.00014,23.68196]
[1776635144229,45.48,74801.43,0.0,0.40822,0.00014,23.68387]
[1776635144428,45.48,74801.43,0.0,0.40822,0.00014,23.68387]
[1776635144634,45.48,74801.43,0.0,0.40822,0.00014,23.68387]
[1776635144677,45.48,74801.43,0.0,0.40822,0.00014,23.68387]
[1776635144859,45.48,74801.43,0.0,0.40822,0.00014,23.68387]
[1776635144956,45.48,74805.89,0.0,0.40884,0.00014,23.69407]
[1776635146102,45.48,74805.89,0.0,0.40884,0.00014,23.69407]
[1776635146176,45.48,74805.89,0.0,0.40884,0.00014,23.69407]
[1776635146280,45.48,74806.67,0.0,0.40895,0.00014,23.69583]
[1776635152220,45.48,74808.48,0.0,0.40919,0.00014,23.69982]
[1776635152322,45.48,74806.46,0.0,0.40891,0.00014,23.69519]
[1776635152903,45.48,74806.46,0.0,0.40891,0.00014,23.69519]
[1776635153057,45.48,74806.46,0.0,0.40891,0.00014,23.69519]
[1776635153249,45.47,74806.41,0.0,0.4089,0.00014,23.69505]
[1776635153514,45.47,74806.41,0.0,0.4089,0.00014,23.69505]
[1776635153549,45.47,74806.41,0.0,0.4089,0.00014,23.69505]
[1776635154224,45.47,74806.41,0.0,0.4089,0.00014,23.69505]
[1776635154246,45.47,74787.32,0.0,0.40622,0.00014,23.65088]
[1776635154966,45.47,74779.58,0.0,0.40514,0.00014,23.63268]
[1776635159021,45.47,74780.55,0.0,0.40528,0.00014,23.63499]
[1776635159079,45.47,74780.55,0.0,0.40528,0.00014,23.63499]
[1776635159331,45.47,74790.27,0.0,0.40664,0.00014,23.65779]
[1776635159452,45.47,74790.27,0.0,0.40664,0.00014,23.65779]
[1776635159466,45.47,74790.27,0.0,0.40664,0.00014,23.65779]
[1776635159847,45.47,74790.27,0.0,0.40664,0.00014,23.65779]
[1776635159883,45.47,74794.26,0.0,0.4072,0.00014,23.66706]
[1776635160440,45.47,74794.26,0.0,0.4072,0.00014,23.66706]
[1776635160453,45.47,74794.26,0.0,0.4072,0.00014,23.66706]
[1776635160484,45.47,74794.26,0.0,0.4072,0.00014,23.66706]
[1776635160859,45.47,74800.34,0.0,0.40805,0.00014,23.6811]
[1776635162391,45.47,74803.47,0.0,0.40848,0.00014,23.68828]
[1776635163163,45.47,74803.47,0.0,0.40848,0.00014,23.68828]
[1776635163287,45.47,74805.55,0.0,0.40877,0.00014,23.69302]
[1776635165705,45.47,74797.85,0.0,0.40769,0.00014,23.67527]
[1776635171669,45.47,74795.03,0.0,0.40729,0.00014,23.66868]
[1776635177712,45.47,74793.86,0.0,0.40713,0.00014,23.66592]
[1776635183755,45.47,74792.77,0.0,0.40697,0.00014,23.66334]
[1776635184532,45.47,74792.77,0.0,0.40697,0.00014,23.66334]
[1776635184567,45.47,74792.77,0.0,0.40697,0.00014,23.66334]
[1776635184760,45.47,74792.77,0.0,0.40697,0.00014,23.66334]
[1776635184790,45.47,74792.33,0.0,0.40691,0.00014,23.66231]
[1776635190803,45.46,74791.71,0.0,0.40682,0.00014,23.66083]
[1776635194981,45.46,74791.32,0.0,0.40675,0.00014,23.6563]
[1776635195250,45.46,74791.28,0.0,0.40674,0.00014,23.65621]
[1776635198992,45.46,74791.62,0.0,0.40679,0.00014,23.65699]
[1776635199030,45.46,74791.62,0.0,0.40679,0.00014,23.65699]
[1776635199051,45.46,74791.62,0.0,0.40679,0.00014,23.65699]
[1776635199131,45.46,74791.62,0.0,0.40679,0.00014,23.65699]
[1776635201083,45.46,74791.62,0.0,0.40679,0.00014,23.65699]
[1776635201091,45.46,74791.62,0.0,0.40679,0.00014,23.65699]
[1776635201132,45.46,74791.62,0.0,0.40679,0.00014,23.65699]
[1776635201290,45.46,74794.2,0.0,0.40715,0.00014,23.66298]
[1776635203025,45.46,74794.58,0.0,0.4072,0.00014,23.66386]
[1776635203076,45.46,74794.58,0.0,0.4072,0.00014,23.66386]
[1776635203102,45.46,74794.58,0.0,0.4072,0.00014,23.66386]
[1776635203351,45.46,74794.38,0.0,0.40717,0.00014,23.6634]
[1776635203728,45.46,74794.38,0.0,0.40717,0.00014,23.6634]
[1776635203940,45.46,74794.6,0.0,0.4072,0.00014,23.6639]
[1776635204593,45.46,74794.6,0.0,0.4072,0.00014,23.6639]
[1776635204651,45.46,74794.6,0.0,0.4072,0.00014,23.6639]
[1776635205059,45.46,74794.6,0.0,0.4072,0.00014,23.6639]
[1776635205188,45.46,74794.6,0.0,0.4072,0.00014,23.6639]
[1776635210947,45.46,74796.21,0.0,0.40743,0.00014,23.66762]
[1776635216986,45.46,74796.95,0.0,0.40753,0.00014,23.66933]
[1776635224039,45.46,74797.87,0.0,0.40766,0.00014,23.67145]
[1776635229072,45.46,74801.71,0.0,0.4082,0.00014,23.68029]
[1776635234110,45.46,74805.94,0.0,0.40879,0.00014,23.68997]
[1776635235568,45.46,74806.92,0.0,0.40893,0.00014,23.6922]
[1776635236361,45.46,74807.68,0.0,0.40903,0.00014,23.69393]
[1776635241642,45.46,74808.05,0.0,0.40908,0.00014,23.69474]
[1776635245753,45.46,74808.95,0.0,0.40921,0.00014,23.69676]
[1776635246369,45.46,74809.14,0.0,0.40923,0.00014,23.69719]
[1776635251397,45.46,74809.14,0.0,0.40923,0.00014,23.69716]
[1776635256401,45.46,74810.41,0.0,0.40939,0.00014,23.69643]
[1776635261431,45.46,74810.98,0.0,0.40947,0.00014,23.69769]
[1776635266454,45.46,74811.28,0.0,0.40951,0.00014,23.69834]
[1776635272072,45.45,74807.24,0.0,0.40894,0.00014,23.68912]
[1776635272574,45.45,74807.24,0.0,0.40894,0.00014,23.68912]
[1776635272647,45.45,74807.24,0.0,0.40894,0.00014,23.68912]
[1776635273157,45.45,74807.24,0.0,0.40894,0.00014,23.68912]
[1776635273300,45.45,74807.24,0.0,0.40894,0.00014,23.68912]
[1776635273379,45.45,74807.24,0.0,0.40894,0.00014,23.68912]
[1776635273425,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635273478,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635273531,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635273759,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635273806,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635273881,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635273893,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635273952,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635274101,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635274393,45.45,74792.24,0.0,0.40684,0.00014,23.65452]
[1776635275400,45.46,74775.61,0.0,0.40451,0.00014,23.61542]
[1776635276409,45.46,74773.81,0.0,0.40426,0.00014,23.61117]
[1776635278349,45.46,74770.9,0.0,0.40386,0.00014,23.60426]
[1776635278357,45.46,74770.9,0.0,0.40386,0.00014,23.60426]
[1776635278422,45.46,74772.76,0.0,0.40412,0.00014,23.60873]
[1776635281588,45.46,74775.18,0.0,0.40446,0.00014,23.61458]
[1776635281672,45.46,74775.18,0.0,0.40446,0.00014,23.61458]
[1776635281700,45.46,74775.18,0.0,0.40446,0.00014,23.61458]
[1776635281796,45.46,74775.18,0.0,0.40446,0.00014,23.61458]
[1776635282450,45.46,74782.85,0.0,0.40554,0.00014,23.63275]
[1776635283456,45.46,74770.68,0.0,0.40384,0.00014,23.60391]
[1776635284473,45.46,74770.68,0.0,0.40384,0.00014,23.60391]
[1776635284511,45.46,74768.22,0.0,0.4035,0.00014,23.59805]
[1776635286476,45.46,74771.12,0.0,0.4039,0.00014,23.60502]
[1776635286678,45.46,74774.17,0.0,0.40433,0.00014,23.61232]
[1776635287484,45.47,74773.79,0.0,0.40428,0.00014,23.61144]
[1776635290470,45.47,74777.01,0.0,0.40473,0.00014,23.61912]
[1776635291488,45.47,74774.89,0.0,0.40444,0.00014,23.61415]
[1776635296524,45.47,74770.71,0.0,0.40386,0.00014,23.6043]
[1776635299678,45.47,74770.66,0.0,0.40386,0.00014,23.60424]
[1776635299774,45.47,74770.66,0.0,0.40386,0.00014,23.60424]
[1776635300474,45.47,74767.69,0.0,0.40345,0.00014,23.59716]
[1776635305611,45.48,74765.84,0.0,0.4032,0.00014,23.59286]
[1776635307008,45.48,74774.49,0.0,0.40441,0.00014,23.61356]
[1776635307881,45.48,74774.49,0.0,0.40441,0.00014,23.61356]
[1776635307933,45.48,74774.49,0.0,0.40441,0.00014,23.61356]
[1776635308796,45.48,74774.58,0.0,0.40442,0.00014,23.61379]
[1776635308954,45.48,74774.58,0.0,0.40442,0.00014,23.61379]
[1776635309072,45.48,74774.58,0.0,0.40442,0.00014,23.61379]
[1776635310088,45.48,74767.36,0.0,0.40342,0.00014,23.59659]
[1776635312659,45.48,74760.68,0.0,0.40247,0.00014,23.57693]
[1776635314927,45.48,74758.3,0.0,0.40214,0.00014,23.5712]
[1776635315180,45.48,74758.3,0.0,0.40214,0.00014,23.5712]
[1776635315248,45.48,74758.3,0.0,0.40214,0.00014,23.5712]
[1776635315362,45.48,74758.3,0.0,0.40214,0.00014,23.5712]
[1776635315405,45.48,74758.3,0.0,0.40214,0.00014,23.5712]
[1776635315433,45.48,74758.3,0.0,0.40214,0.00014,23.5712]
[1776635315466,45.48,74750.88,0.0,0.40111,0.00014,23.55316]
[1776635315525,45.48,74750.88,0.0,0.40111,0.00014,23.55316]
[1776635315581,45.48,74750.88,0.0,0.40111,0.00014,23.55316]
[1776635315701,45.48,74750.88,0.0,0.40111,0.00014,23.55316]
[1776635316022,45.48,74750.88,0.0,0.40111,0.00014,23.55316]
[1776635317828,45.48,74743.2,0.0,0.40004,0.00014,23.53435]
[1776635318629,45.48,74742.98,0.0,0.40001,0.00014,23.5338]
[1776635319178,45.48,74742.98,0.0,0.40001,0.00014,23.5338]
[1776635319186,45.48,74742.98,0.0,0.40001,0.00014,23.5338]
[1776635319189,45.48,74742.98,0.0,0.40001,0.00014,23.5338]
[1776635319248,45.48,74742.98,0.0,0.40001,0.00014,23.5338]
[1776635319280,45.48,74742.9,0.0,0.4,0.00014,23.53364]
[1776635322337,45.48,74742.34,0.0,0.39992,0.00014,23.53228]
[1776635322413,45.48,74742.34,0.0,0.39992,0.00014,23.53228]
[1776635322462,45.48,74736.46,0.0,0.3991,0.00014,23.51772]
[1776635322548,45.48,74736.46,0.0,0.3991,0.00014,23.51772]
[1776635322792,45.48,74735.44,0.0,0.39896,0.00014,23.51512]
[1776635325846,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635325881,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635325915,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635325967,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635325997,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635326021,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635326027,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635326061,45.48,74735.45,0.0,0.39895,0.00014,23.51509]
[1776635326161,45.48,74736.17,0.0,0.39905,0.00014,23.51685]
[1776635326627,45.48,74736.17,0.0,0.39905,0.00014,23.51685]
[1776635326860,45.48,74736.17,0.0,0.39905,0.00014,23.51685]
[1776635326898,45.48,74736.17,0.0,0.39905,0.00014,23.51685]
[1776635327414,45.48,74721.71,0.0,0.39703,0.00014,23.48055]
[1776635328475,45.48,74714.85,0.0,0.39608,0.00014,23.4631]
[1776635329105,45.48,74714.85,0.0,0.39608,0.00014,23.4631]
[1776635329171,45.48,74714.85,0.0,0.39608,0.00014,23.4631]
[1776635329179,45.48,74714.85,0.0,0.39608,0.00014,23.4631]
[1776635329220,45.48,74714.85,0.0,0.39608,0.00014,23.4631]
[1776635329353,45.48,74714.85,0.0,0.39608,0.00014,23.4631]
[1776635329444,45.48,74715.11,0.0,0.39611,0.00014,23.46373]
[1776635330333,45.48,74715.11,0.0,0.39611,0.00014,23.46373]
[1776635330672,45.48,74714.77,0.0,0.39606,0.00014,23.46283]
[1776635330682,45.48,74714.77,0.0,0.39606,0.00014,23.46283]
[1776635331241,45.48,74714.77,0.0,0.39606,0.00014,23.46283]
[1776635331263,45.48,74711.13,0.0,0.39555,0.00014,23.4535]
[1776635333313,45.47,74698.74,0.0,0.39383,0.00014,23.42155]
[1776635335255,45.47,74698.74,0.0,0.39383,0.00014,23.42153]
[1776635335479,45.47,74694.68,0.0,0.39326,0.00014,23.41097]
[1776635340519,45.47,74693.99,0.0,0.39316,0.00014,23.40914]
[1776635343341,45.47,74696.06,0.0,0.39345,0.00014,23.4145]
[1776635343379,45.47,74696.06,0.0,0.39345,0.00014,23.4145]
[1776635343407,45.47,74696.06,0.0,0.39345,0.00014,23.4145]
[1776635343543,45.47,74696.49,0.0,0.39351,0.00014,23.41561]
[1776635346515,45.47,74690.5,0.0,0.39267,0.00014,23.39996]
[1776635352174,45.47,74691.84,0.0,0.39286,0.00014,23.40343]
[1776635355316,45.47,74693.56,0.0,0.3931,0.00014,23.4079]
[1776635355621,45.47,74694.23,0.0,0.39319,0.00014,23.40963]
[1776635355629,45.47,74694.23,0.0,0.39319,0.00014,23.40963]
[1776635355962,45.47,74694.23,0.0,0.39319,0.00014,23.40962]
[1776635357655,45.47,74694.09,0.0,0.39317,0.00014,23.40925]
[1776635358230,45.47,74693.56,0.0,0.39309,0.00014,23.40786]
[1776635359717,45.47,74689.24,0.0,0.39249,0.00014,23.39656]
[1776635360093,45.47,74688.68,0.0,0.39241,0.00014,23.39509]
[1776635366034,45.47,74688.34,0.0,0.39237,0.00014,23.39419]
[1776635371070,45.47,74686.97,0.0,0.39216,0.00014,23.38694]
[1776635376190,45.47,74685.66,0.0,0.39198,0.00014,23.38349]
[1776635376931,45.47,74685.09,0.0,0.3919,0.00014,23.38199]
[1776635377023,45.47,74685.09,0.0,0.3919,0.00014,23.38199]
[1776635377124,45.47,74674.49,0.0,0.39043,0.00014,23.35394]
[1776635377976,45.47,74674.49,0.0,0.39043,0.00014,23.35394]
[1776635378506,45.47,74668.5,0.0,0.3896,0.00014,23.33795]
[1776635380102,45.47,74663.66,0.0,0.38893,0.00014,23.32498]
[1776635380204,45.47,74662.92,0.0,0.38882,0.00014,23.32301]
[1776635380679,45.47,74662.92,0.0,0.38882,0.00014,23.32301]
[1776635380699,45.47,74662.92,0.0,0.38882,0.00014,23.32301]
[1776635380725,45.47,74662.92,0.0,0.38882,0.00014,23.32301]
[1776635380815,45.47,74662.92,0.0,0.38882,0.00014,23.32301]
[1776635381144,45.47,74662.92,0.0,0.38883,0.00014,23.32304]
[1776635381807,45.47,74662.92,0.0,0.38883,0.00014,23.32304]
[1776635381870,45.47,74662.92,0.0,0.38883,0.00014,23.32304]
[1776635381958,45.47,74662.92,0.0,0.38883,0.00014,23.32304]
[1776635382098,45.47,74662.92,0.0,0.38883,0.00014,23.32304]
[1776635382148,45.47,74659.1,0.0,0.3883,0.00014,23.31277]
[1776635383304,45.47,74659.1,0.0,0.3883,0.00014,23.31277]
[1776635383533,45.47,74659.1,0.0,0.3883,0.00014,23.31277]
[1776635383370,45.47,74644.48,0.0,0.38628,0.00014,23.27299]
[1776635384104,45.47,74644.48,0.0,0.38628,0.00014,23.27299]
[1776635384201,45.47,74644.48,0.0,0.38628,0.00014,23.27299]
[1776635384487,45.47,74644.48,0.0,0.38628,0.00014,23.27299]
[1776635384560,45.47,74644.48,0.0,0.38628,0.00014,23.27299]
[1776635384512,45.47,74640.74,0.0,0.38576,0.00014,23.26276]
[1776635384791,45.47,74640.74,0.0,0.38576,0.00014,23.26276]
[1776635384874,45.47,74640.74,0.0,0.38576,0.00014,23.26276]
[1776635384969,45.47,74640.74,0.0,0.38576,0.00014,23.26276]
[1776635385290,45.47,74640.74,0.0,0.38576,0.00014,23.26276]
[1776635385350,45.47,74640.74,0.0,0.38576,0.00014,23.26276]
[1776635385508,45.47,74640.74,0.0,0.38576,0.00014,23.26276]
[1776635385421,45.47,74621.6,0.0,0.38312,0.00014,23.20953]
[1776635386234,45.47,74621.6,0.0,0.38312,0.00014,23.20953]
[1776635386270,45.47,74621.6,0.0,0.38312,0.00014,23.20953]
[1776635386346,45.47,74614.07,0.0,0.38207,0.00014,23.18825]
[1776635386977,45.47,74614.07,0.0,0.38207,0.00014,23.18825]
[1776635387182,45.47,74614.07,0.0,0.38207,0.00014,23.1882]
[1776635391756,45.47,74615.3,0.0,0.38223,0.00014,23.19155]
[1776635392135,45.47,74615.3,0.0,0.38223,0.00014,23.19155]
[1776635394210,45.47,74616.89,0.0,0.38245,0.00014,23.19598]
[1776635394247,45.47,74616.89,0.0,0.38245,0.00014,23.19598]
[1776635395125,45.47,74616.78,0.0,0.38243,0.00014,23.19562]
[1776635395488,45.47,74616.78,0.0,0.38243,0.00014,23.19562]
[1776635396323,45.46,74617.64,0.0,0.38255,0.00014,23.19799]
[1776635396593,45.46,74618.39,0.0,0.38265,0.00014,23.20006]
[1776635397754,45.46,74618.39,0.0,0.38265,0.00014,23.20007]
[1776635397782,45.46,74618.39,0.0,0.38265,0.00014,23.20007]
[1776635398100,45.46,74618.39,0.0,0.38265,0.00014,23.20007]
[1776635398365,45.46,74618.39,0.0,0.38265,0.00014,23.20007]
[1776635398918,45.46,74625.77,0.0,0.38367,0.00014,23.22079]
[1776635399494,45.46,74631.79,0.0,0.3845,0.00014,23.23759]
[1776635400717,45.46,74631.79,0.0,0.3845,0.00014,23.23761]
[1776635401424,45.46,74631.79,0.0,0.3845,0.00014,23.23761]
[1776635401443,45.46,74631.79,0.0,0.3845,0.00014,23.23761]
[1776635401477,45.46,74631.79,0.0,0.3845,0.00014,23.23761]
[1776635401490,45.46,74631.79,0.0,0.3845,0.00014,23.23761]
[1776635401510,45.46,74631.79,0.0,0.3845,0.00014,23.23761]
[1776635401575,45.46,74634.24,0.0,0.38484,0.00014,23.24442]
[1776635403427,45.47,74634.24,0.0,0.38485,0.00014,23.2445]
[1776635403465,45.47,74645.25,0.0,0.38638,0.00014,23.27494]
[1776635404175,45.47,74645.25,0.0,0.38638,0.00014,23.27494]
[1776635406438,45.47,74648.08,0.0,0.38677,0.00014,23.28282]
[1776635406489,45.47,74648.08,0.0,0.38677,0.00014,23.28282]
[1776635406498,45.47,74648.08,0.0,0.38677,0.00014,23.28282]
[1776635406565,45.47,74648.08,0.0,0.38677,0.00014,23.28282]
[1776635406587,45.47,74648.23,0.0,0.3868,0.00014,23.28329]
[1776635407241,45.47,74648.23,0.0,0.3868,0.00014,23.28329]
[1776635407332,45.47,74648.23,0.0,0.3868,0.00014,23.28329]
[1776635407446,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635407825,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635407843,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635407940,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635407963,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635408327,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635408408,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635408432,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635408524,45.47,74645.29,0.0,0.38639,0.00014,23.2753]
[1776635408567,45.47,74624.58,0.0,0.38353,0.00014,23.21796]
[1776635409298,45.47,74624.58,0.0,0.38353,0.00014,23.21796]
[1776635409384,45.47,74624.58,0.0,0.38353,0.00014,23.21796]
[1776635409414,45.47,74624.58,0.0,0.38353,0.00014,23.21796]
[1776635409456,45.47,74624.58,0.0,0.38353,0.00014,23.21796]
[1776635409540,45.47,74624.58,0.0,0.38353,0.00014,23.21796]
[1776635409593,45.47,74615.89,0.0,0.38233,0.00014,23.1935]
[1776635410295,45.47,74615.89,0.0,0.38233,0.00014,23.1935]
[1776635410351,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411081,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411088,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411131,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411178,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411223,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411368,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411582,45.47,74612.52,0.0,0.38187,0.00014,23.18397]
[1776635411510,45.47,74593.77,0.0,0.37928,0.00014,23.13035]
[1776635411940,45.47,74593.77,0.0,0.37928,0.00014,23.13035]
[1776635412041,45.47,74593.77,0.0,0.37928,0.00014,23.13035]
[1776635412215,45.47,74593.77,0.0,0.37928,0.00014,23.13035]
[1776635412589,45.47,74585.73,0.0,0.37817,0.00014,23.10704]
[1776635412797,45.47,74585.73,0.0,0.37817,0.00014,23.10704]
[1776635412905,45.47,74585.73,0.0,0.37817,0.00014,23.10704]
[1776635412982,45.47,74585.73,0.0,0.37817,0.00014,23.10704]
[1776635413003,45.47,74585.73,0.0,0.37817,0.00014,23.10704]
[1776635413562,45.47,74606.45,0.0,0.38102,0.00014,23.16661]
[1776635413661,45.47,74606.45,0.0,0.38102,0.00014,23.16661]
[1776635413743,45.47,74606.45,0.0,0.38102,0.00014,23.16661]
[1776635413917,45.47,74606.45,0.0,0.38102,0.00014,23.16661]
[1776635414368,45.47,74606.45,0.0,0.38102,0.00014,23.16661]
[1776635414561,45.47,74623.82,0.0,0.38342,0.00014,23.21567]
[1776635415012,45.47,74623.82,0.0,0.38342,0.00014,23.21567]
[1776635415098,45.47,74623.82,0.0,0.38342,0.00014,23.21567]
[1776635415356,45.47,74623.82,0.0,0.38342,0.00014,23.21567]
[1776635415405,45.47,74632.04,0.0,0.38455,0.00014,23.23856]
[1776635416387,45.47,74632.04,0.0,0.38455,0.00014,23.23858]
[1776635417791,45.47,74634.0,0.0,0.38483,0.00014,23.24402]
[1776635417816,45.47,74634.0,0.0,0.38483,0.00014,23.24402]
[1776635418403,45.47,74634.23,0.0,0.38486,0.00014,23.24469]
[1776635420265,45.47,74634.27,0.0,0.38486,0.00014,23.24475]
[1776635420296,45.47,74634.27,0.0,0.38486,0.00014,23.24475]
[1776635420315,45.47,74634.27,0.0,0.38486,0.00014,23.24475]
[1776635420493,45.47,74637.27,0.0,0.38527,0.00014,23.25301]
[1776635420794,45.47,74637.27,0.0,0.38527,0.00014,23.25301]
[1776635421515,45.47,74643.08,0.0,0.38607,0.00014,23.26898]
[1776635422211,45.47,74643.08,0.0,0.38607,0.00014,23.26898]
[1776635422430,45.47,74643.08,0.0,0.38608,0.00014,23.26905]
[1776635422988,45.47,74643.08,0.0,0.38608,0.00014,23.26905]
[1776635423018,45.47,74643.08,0.0,0.38608,0.00014,23.26905]
[1776635424049,45.47,74644.1,0.0,0.38622,0.00014,23.27192]
[1776635424118,45.47,74644.1,0.0,0.38622,0.00014,23.27192]
[1776635424202,45.47,74644.1,0.0,0.38622,0.00014,23.27192]
[1776635424204,45.47,74644.1,0.0,0.38622,0.00014,23.27192]
[1776635424238,45.47,74644.1,0.0,0.38622,0.00014,23.27192]
[1776635424556,45.47,74644.1,0.0,0.38622,0.00014,23.27192]
[1776635424584,45.47,74637.9,0.0,0.38537,0.00014,23.25491]
[1776635425074,45.47,74637.9,0.0,0.38537,0.00014,23.25491]
[1776635425137,45.47,74637.9,0.0,0.38537,0.00014,23.25491]
[1776635425448,45.47,74637.9,0.0,0.38537,0.00014,23.25498]
[1776635426139,45.47,74637.9,0.0,0.38537,0.00014,23.25498]
[1776635426456,45.47,74626.22,0.0,0.38376,0.00014,23.22253]
[1776635428470,45.47,74623.34,0.0,0.38336,0.00014,23.21451]
[1776635428896,45.47,74623.34,0.0,0.38336,0.00014,23.21451]
[1776635428907,45.47,74623.34,0.0,0.38336,0.00014,23.21451]
[1776635429178,45.47,74623.34,0.0,0.38336,0.00014,23.21451]
[1776635429233,45.47,74623.34,0.0,0.38336,0.00014,23.21451]
[1776635429394,45.47,74623.34,0.0,0.38336,0.00014,23.21451]
[1776635429476,45.47,74623.34,0.0,0.38336,0.00014,23.21451]
[1776635429496,45.47,74627.99,0.0,0.38401,0.00014,23.22752]
[1776635429648,45.47,74627.99,0.0,0.38401,0.00014,23.22752]
[1776635429713,45.47,74627.99,0.0,0.38401,0.00014,23.22752]
[1776635430484,45.48,74627.99,0.0,0.38401,0.00014,23.22755]
[1776635430842,45.48,74627.99,0.0,0.38401,0.00014,23.22755]
[1776635431490,45.48,74634.09,0.0,0.38483,0.00014,23.24088]
[1776635432292,45.48,74634.09,0.0,0.38483,0.00014,23.24088]
[1776635432556,45.48,74644.01,0.0,0.38621,0.00014,23.26827]
[1776635433675,45.48,74644.01,0.0,0.38621,0.00014,23.26828]
[1776635433786,45.48,74644.01,0.0,0.38621,0.00014,23.26828]
[1776635434510,45.48,74645.52,0.0,0.38642,0.00014,23.27248]
[1776635435331,45.48,74645.52,0.0,0.38642,0.00014,23.27248]
[1776635435384,45.48,74645.52,0.0,0.38642,0.00014,23.27248]
[1776635435517,45.48,74637.62,0.0,0.38533,0.00014,23.25079]
[1776635435931,45.48,74637.62,0.0,0.38533,0.00014,23.25079]
[1776635436424,45.48,74637.62,0.0,0.38533,0.00014,23.25079]
[1776635436514,45.48,74637.62,0.0,0.38533,0.00014,23.25079]
[1776635436598,45.48,74634.86,0.0,0.38495,0.00014,23.24322]
[1776635437928,45.48,74634.86,0.0,0.38496,0.00014,23.24329]
[1776635438007,45.48,74634.86,0.0,0.38496,0.00014,23.24329]
[1776635439131,45.48,74632.04,0.0,0.38457,0.00014,23.23547]
[1776635439546,45.48,74627.08,0.0,0.38388,0.00014,23.22161]
[1776635444581,45.48,74622.14,0.0,0.38319,0.00014,23.20764]
[1776635445204,45.48,74622.14,0.0,0.38319,0.00014,23.20764]
[1776635445588,45.48,74622.18,0.0,0.38319,0.00014,23.20773]
[1776635445979,45.48,74622.18,0.0,0.38319,0.00014,23.20773]
[1776635446045,45.48,74622.18,0.0,0.38319,0.00014,23.20773]
[1776635447253,45.48,74620.66,0.0,0.38298,0.00014,23.20344]
[1776635447507,45.48,74620.66,0.0,0.38298,0.00014,23.20344]
[1776635447655,45.48,74620.66,0.0,0.38298,0.00014,23.20344]
[1776635447736,45.48,74619.79,0.0,0.38286,0.00014,23.20097]
[1776635448312,45.48,74619.79,0.0,0.38286,0.00014,23.20097]
[1776635448371,45.48,74619.79,0.0,0.38286,0.00014,23.20097]
[1776635448613,45.48,74619.79,0.0,0.38286,0.00014,23.20095]
[1776635448789,45.48,74619.79,0.0,0.38286,0.00014,23.20095]
[1776635449311,45.48,74619.79,0.0,0.38286,0.00014,23.20095]
[1776635449392,45.48,74619.79,0.0,0.38286,0.00014,23.20095]
[1776635449594,45.48,74619.79,0.0,0.38286,0.00014,23.20095]
[1776635449664,45.48,74632.51,0.0,0.38461,0.00014,23.23647]
[1776635449953,45.48,74632.51,0.0,0.38461,0.00014,23.23647]
[1776635450623,45.48,74639.76,0.0,0.38562,0.00014,23.25661]
[1776635450810,45.48,74639.76,0.0,0.38562,0.00014,23.25661]
[1776635450849,45.48,74639.76,0.0,0.38562,0.00014,23.25661]
[1776635450951,45.48,74639.76,0.0,0.38562,0.00014,23.25661]
[1776635451312,45.48,74639.76,0.0,0.38562,0.00014,23.25661]
[1776635451413,45.48,74639.76,0.0,0.38562,0.00014,23.25661]
[1776635451633,45.48,74646.03,0.0,0.38649,0.00014,23.27392]
[1776635456665,45.48,74650.03,0.0,0.38706,0.00014,23.28515]
[1776635457410,45.48,74650.03,0.0,0.38706,0.00014,23.28515]
[1776635457630,45.49,74650.02,0.0,0.38707,0.00014,23.28518]
[1776635462455,45.49,74650.23,0.0,0.3871,0.00014,23.28592]
[1776635462639,45.49,74650.22,0.0,0.38711,0.00014,23.28601]
[1776635464867,45.49,74651.21,0.0,0.38725,0.00014,23.28883]
[1776635464920,45.49,74651.21,0.0,0.38725,0.00014,23.28883]
[1776635465397,45.49,74651.21,0.0,0.38725,0.00014,23.28883]
[1776635465423,45.49,74651.21,0.0,0.38725,0.00014,23.28883]
[1776635465510,45.49,74651.21,0.0,0.38725,0.00014,23.28883]
[1776635465520,45.49,74651.21,0.0,0.38725,0.00014,23.28883]
[1776635465575,45.49,74651.21,0.0,0.38725,0.00014,23.28883]
[1776635465615,45.5,74649.47,0.0,0.38702,0.00014,23.28414]
[1776635466390,45.5,74649.47,0.0,0.38702,0.00014,23.28414]
[1776635466408,45.5,74649.47,0.0,0.38702,0.00014,23.28414]
[1776635466413,45.5,74649.47,0.0,0.38702,0.00014,23.28414]
[1776635466539,45.5,74632.11,0.0,0.38462,0.00014,23.23641]
[1776635467336,45.5,74632.11,0.0,0.38462,0.00014,23.23641]
[1776635467365,45.5,74632.11,0.0,0.38462,0.00014,23.23641]
[1776635467379,45.5,74625.12,0.0,0.38366,0.00014,23.21702]
[1776635469351,45.5,74624.08,0.0,0.38352,0.00014,23.2142]
[1776635469366,45.5,74624.08,0.0,0.38352,0.00014,23.2142]
[1776635469372,45.5,74624.08,0.0,0.38352,0.00014,23.2142]
[1776635469627,45.5,74621.71,0.0,0.3832,0.00014,23.20765]
[1776635470291,45.5,74621.71,0.0,0.3832,0.00014,23.20765]
[1776635470372,45.5,74621.71,0.0,0.3832,0.00014,23.20765]
[1776635470539,45.5,74621.71,0.0,0.3832,0.00014,23.20765]
[1776635470547,45.5,74631.76,0.0,0.38459,0.00014,23.23577]
[1776635470983,45.5,74631.76,0.0,0.38459,0.00014,23.23577]
[1776635471527,45.5,74643.62,0.0,0.38623,0.00014,23.26858]
[1776635471689,45.5,74643.62,0.0,0.38623,0.00014,23.26858]
[1776635471733,45.5,74643.62,0.0,0.38623,0.00014,23.26858]
[1776635471760,45.5,74643.62,0.0,0.38623,0.00014,23.26858]
[1776635472057,45.5,74643.62,0.0,0.38623,0.00014,23.26858]
[1776635472229,45.5,74643.62,0.0,0.38623,0.00014,23.26858]
[1776635472332,45.5,74643.62,0.0,0.38623,0.00014,23.26858]
[1776635472614,45.51,74652.21,0.0,0.38742,0.00014,23.29211]
[1776635473500,45.51,74652.21,0.0,0.38742,0.00014,23.29211]
[1776635473522,45.51,74652.21,0.0,0.38742,0.00014,23.29211]
[1776635473623,45.51,74659.16,0.0,0.38839,0.00014,23.31099]
[1776635473881,45.51,74659.16,0.0,0.38839,0.00014,23.31099]
[1776635473950,45.51,74659.16,0.0,0.38839,0.00014,23.31099]
[1776635474180,45.51,74659.16,0.0,0.38839,0.00014,23.31099]
[1776635474196,45.51,74659.16,0.0,0.38839,0.00014,23.31099]
[1776635474290,45.51,74659.16,0.0,0.38839,0.00014,23.31099]
[1776635474499,45.51,74662.26,0.0,0.38882,0.00014,23.31938]
[1776635474747,45.51,74662.26,0.0,0.38882,0.00014,23.31938]
[1776635474831,45.51,74662.26,0.0,0.38882,0.00014,23.31938]
[1776635475587,45.51,74649.88,0.0,0.38711,0.00014,23.28589]
[1776635476915,45.51,74644.88,0.0,0.38642,0.00014,23.27235]
[1776635477746,45.51,74644.88,0.0,0.38642,0.00014,23.27235]
[1776635477815,45.51,74644.88,0.0,0.38642,0.00014,23.27235]
[1776635477942,45.51,74644.88,0.0,0.38642,0.00014,23.27235]
[1776635478232,45.51,74645.07,0.0,0.38645,0.00014,23.27294]
[1776635481877,45.52,74646.18,0.0,0.38661,0.00014,23.2761]
[1776635481897,45.52,74646.18,0.0,0.38661,0.00014,23.2761]
[1776635481925,45.52,74646.73,0.0,0.38669,0.00014,23.27767]
[1776635483844,45.52,74646.75,0.0,0.3867,0.00014,23.27785]
[1776635483945,45.52,74646.45,0.0,0.38666,0.00014,23.27703]
[1776635487433,45.52,74646.44,0.0,0.38667,0.00014,23.27719]
[1776635487487,45.52,74646.44,0.0,0.38667,0.00014,23.27719]
[1776635487912,45.52,74646.29,0.0,0.38665,0.00014,23.27684]
[1776635487935,45.52,74646.29,0.0,0.38665,0.00014,23.27684]
[1776635488016,45.53,74646.18,0.0,0.38664,0.00014,23.2766]
[1776635490441,45.53,74644.87,0.0,0.38647,0.00014,23.27308]
[1776635490514,45.53,74644.87,0.0,0.38647,0.00014,23.27308]
[1776635490578,45.53,74644.87,0.0,0.38647,0.00014,23.27308]
[1776635490699,45.53,74644.87,0.0,0.38647,0.00014,23.27308]
[1776635490690,45.53,74644.76,0.0,0.38645,0.00014,23.27284]
[1776635492010,45.53,74633.34,0.0,0.38487,0.00014,23.23788]
[1776635493321,45.53,74633.34,0.0,0.38487,0.00014,23.23788]
[1776635493330,45.53,74633.34,0.0,0.38487,0.00014,23.23788]
[1776635493458,45.53,74633.34,0.0,0.38487,0.00014,23.23788]
[1776635493510,45.53,74633.34,0.0,0.38487,0.00014,23.23788]
[1776635494014,45.53,74632.05,0.0,0.38469,0.00014,23.23437]
[1776635494513,45.53,74638.87,0.0,0.38564,0.00014,23.25329]
[1776635496081,45.54,74638.87,0.0,0.38564,0.00014,23.25336]
[1776635498123,45.54,74643.6,0.0,0.3863,0.00014,23.26649]
[1776635498171,45.54,74643.6,0.0,0.3863,0.00014,23.26649]
[1776635498385,45.54,74643.6,0.0,0.3863,0.00014,23.26649]
[1776635498473,45.54,74643.6,0.0,0.3863,0.00014,23.26649]
[1776635499377,45.54,74641.91,0.0,0.38607,0.00014,23.26192]
[1776635499422,45.54,74632.86,0.0,0.38483,0.00014,23.23703]
[1776635500225,45.54,74632.86,0.0,0.38483,0.00014,23.23703]
[1776635500257,45.54,74632.86,0.0,0.38483,0.00014,23.23703]
[1776635500293,45.54,74635.34,0.0,0.38517,0.00014,23.24396]
[1776635501447,45.54,74635.34,0.0,0.38517,0.00014,23.24396]
[1776635501620,45.54,74635.34,0.0,0.38517,0.00014,23.24396]
[1776635501634,45.54,74635.34,0.0,0.38517,0.00014,23.24396]
[1776635501649,45.54,74635.66,0.0,0.38522,0.00014,23.24491]
[1776635502198,45.54,74635.66,0.0,0.38522,0.00014,23.24491]
[1776635502272,45.54,74635.66,0.0,0.38522,0.00014,23.24491]
[1776635502420,45.54,74636.68,0.0,0.38537,0.00014,23.24779]
[1776635503985,45.55,74639.17,0.0,0.38571,0.00014,23.25472]
[1776635504043,45.55,74639.17,0.0,0.38571,0.00014,23.25472]
[1776635504230,45.55,74640.99,0.0,0.38597,0.00014,23.25978]
[1776635505486,45.55,74640.99,0.0,0.38597,0.00014,23.25978]
[1776635505525,45.55,74640.99,0.0,0.38597,0.00014,23.25978]
[1776635505642,45.55,74640.99,0.0,0.38597,0.00014,23.25978]
[1776635505628,45.55,74641.8,0.0,0.38608,0.00014,23.26206]
[1776635505952,45.55,74641.8,0.0,0.38608,0.00014,23.26206]
[1776635505982,45.55,74641.8,0.0,0.38608,0.00014,23.26206]
[1776635506055,45.55,74641.8,0.0,0.38608,0.00014,23.26206]
[1776635506181,45.55,74641.8,0.0,0.38608,0.00014,23.26206]
[1776635506210,45.55,74641.8,0.0,0.38608,0.00014,23.26206]
[1776635506770,45.55,74641.8,0.0,0.38608,0.00014,23.26206]
[1776635506679,45.55,74649.59,0.0,0.38716,0.00014,23.2834]
[1776635506948,45.55,74649.59,0.0,0.38716,0.00014,23.2834]
[1776635506981,45.55,74649.59,0.0,0.38716,0.00014,23.2834]
[1776635507055,45.55,74649.59,0.0,0.38716,0.00014,23.2834]
[1776635507063,45.55,74649.59,0.0,0.38716,0.00014,23.2834]
[1776635507662,45.55,74649.59,0.0,0.38716,0.00014,23.2834]
[1776635507694,45.55,74635.19,0.0,0.38518,0.00014,23.24397]
[1776635507991,45.55,74635.19,0.0,0.38518,0.00014,23.24397]
[1776635508686,45.55,74610.7,0.0,0.3818,0.00014,23.17552]
[1776635509447,45.55,74610.7,0.0,0.3818,0.00014,23.17552]
[1776635509633,45.55,74607.73,0.0,0.38139,0.00014,23.16707]
[1776635509755,45.55,74607.73,0.0,0.38139,0.00014,23.16707]
[1776635510088,45.55,74607.73,0.0,0.38139,0.00014,23.16707]
[1776635510451,45.55,74606.87,0.0,0.38127,0.00014,23.16459]
[1776635511344,45.55,74606.87,0.0,0.38127,0.00014,23.16459]
[1776635512938,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513126,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513203,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513214,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513473,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513494,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513584,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513628,45.55,74605.62,0.0,0.38109,0.00014,23.16097]
[1776635513725,45.55,74580.91,0.0,0.37769,0.00014,23.08987]
[1776635513924,45.55,74580.91,0.0,0.37769,0.00014,23.08987]
[1776635514678,45.55,74565.47,0.0,0.37557,0.00014,23.04464]
[1776635515002,45.55,74565.47,0.0,0.37557,0.00014,23.04464]
[1776635515230,45.55,74565.47,0.0,0.37557,0.00014,23.04464]
[1776635515550,45.55,74565.47,0.0,0.37557,0.00014,23.04464]
[1776635515604,45.55,74570.8,0.0,0.37631,0.00014,23.06037]
[1776635515814,45.55,74570.8,0.0,0.37631,0.00014,23.06037]
[1776635515995,45.55,74570.8,0.0,0.37631,0.00014,23.06037]
[1776635516071,45.55,74570.8,0.0,0.37631,0.00014,23.06037]
[1776635516120,45.55,74570.8,0.0,0.37631,0.00014,23.06037]
[1776635516528,45.55,74570.8,0.0,0.37631,0.00014,23.06037]
[1776635516610,45.55,74570.8,0.0,0.37631,0.00014,23.06037]
[1776635516963,45.55,74579.67,0.0,0.37753,0.00014,23.08633]
[1776635517941,45.55,74579.67,0.0,0.37753,0.00014,23.08633]
[1776635518515,45.55,74579.67,0.0,0.37753,0.00014,23.08633]
[1776635518574,45.55,74579.67,0.0,0.37753,0.00014,23.08633]
[1776635518643,45.55,74579.67,0.0,0.37753,0.00014,23.08633]
[1776635518720,45.55,74579.67,0.0,0.37753,0.00014,23.08633]
[1776635518657,45.55,74583.62,0.0,0.37807,0.00014,23.09781]
[1776635518823,45.55,74583.62,0.0,0.37807,0.00014,23.09781]
[1776635518906,45.55,74583.62,0.0,0.37807,0.00014,23.09781]
[1776635518911,45.55,74583.62,0.0,0.37807,0.00014,23.09781]
[1776635519003,45.55,74583.62,0.0,0.37807,0.00014,23.09781]
[1776635519126,45.55,74583.62,0.0,0.37807,0.00014,23.09781]
[1776635519628,45.55,74558.62,0.0,0.37464,0.00014,23.02442]
[1776635520464,45.55,74558.62,0.0,0.37464,0.00014,23.02442]
[1776635520483,45.55,74546.77,0.0,0.37302,0.00014,22.98909]
[1776635523527,45.55,74544.25,0.0,0.37268,0.00014,22.98171]
[1776635526603,45.55,74544.65,0.0,0.37274,0.00014,22.98303]
[1776635526650,45.56,74544.76,0.0,0.37276,0.00014,22.98343]
[1776635528145,45.56,74544.76,0.0,0.37276,0.00014,22.98349]
[1776635528236,45.56,74544.76,0.0,0.37276,0.00014,22.98349]
[1776635528456,45.56,74544.76,0.0,0.37276,0.00014,22.98349]
[1776635528548,45.56,74544.76,0.0,0.37276,0.00014,22.98349]
[1776635528602,45.56,74544.76,0.0,0.37276,0.00014,22.98349]
[1776635528635,45.56,74546.84,0.0,0.37305,0.00014,22.98979]
[1776635528792,45.56,74546.84,0.0,0.37305,0.00014,22.98979]
[1776635528949,45.56,74546.84,0.0,0.37305,0.00014,22.98979]
[1776635529447,45.56,74546.84,0.0,0.37305,0.00014,22.98979]
[1776635529645,45.56,74513.3,0.0,0.36847,0.00014,22.88779]
[1776635530532,45.56,74509.41,0.0,0.36795,0.00014,22.87589]
[1776635530825,45.56,74509.41,0.0,0.36795,0.00014,22.87589]
[1776635531366,45.56,74509.41,0.0,0.36795,0.00014,22.87589]
[1776635531481,45.56,74509.41,0.0,0.36795,0.00014,22.87589]
[1776635531511,45.56,74509.41,0.0,0.36795,0.00014,22.87589]
[1776635532399,45.56,74509.39,0.0,0.36795,0.00014,22.87586]
[1776635536094,45.56,74508.34,0.0,0.3678,0.00014,22.87243]
[1776635536585,45.56,74508.34,0.0,0.3678,0.00014,22.87243]
[1776635536653,45.56,74508.34,0.0,0.3678,0.00014,22.87243]
[1776635536705,45.56,74508.34,0.0,0.3678,0.00014,22.87243]
[1776635536719,45.56,74511.88,0.0,0.36828,0.00014,22.88332]
[1776635536857,45.56,74511.88,0.0,0.36828,0.00014,22.88332]
[1776635537427,45.56,74511.88,0.0,0.36828,0.00014,22.88332]
[1776635537457,45.56,74517.85,0.0,0.36909,0.00014,22.90176]
[1776635538570,45.56,74517.85,0.0,0.36909,0.00014,22.90176]
[1776635538643,45.56,74517.85,0.0,0.36909,0.00014,22.90176]
[1776635538733,45.56,74522.15,0.0,0.36968,0.00014,22.91508]
[1776635538784,45.56,74522.15,0.0,0.36968,0.00014,22.91508]
[1776635539404,45.56,74513.89,0.0,0.36856,0.00014,22.8898]
[1776635540821,45.56,74508.79,0.0,0.36786,0.00014,22.87397]
[1776635541261,45.56,74508.79,0.0,0.36786,0.00014,22.87397]
[1776635541710,45.56,74509.61,0.0,0.36797,0.00014,22.87643]
[1776635541875,45.56,74509.61,0.0,0.36797,0.00014,22.87643]
[1776635541894,45.56,74509.61,0.0,0.36797,0.00014,22.87643]
[1776635541959,45.56,74509.61,0.0,0.36797,0.00014,22.87643]
[1776635542713,45.56,74509.61,0.0,0.36797,0.00014,22.87643]
[1776635542305,45.56,74509.61,0.0,0.36797,0.00014,22.87636]
[1776635542776,45.56,74509.61,0.0,0.36797,0.00014,22.87636]
[1776635543296,45.56,74509.61,0.0,0.36797,0.00014,22.87636]
[1776635543740,45.56,74509.61,0.0,0.36797,0.00014,22.87636]
[1776635543314,45.56,74518.75,0.0,0.36922,0.00014,22.90469]
[1776635543802,45.56,74518.75,0.0,0.36922,0.00014,22.90469]
[1776635544515,45.56,74518.75,0.0,0.36922,0.00014,22.90469]
[1776635544526,45.56,74518.75,0.0,0.36922,0.00014,22.90469]
[1776635544635,45.56,74518.75,0.0,0.36922,0.00014,22.90469]
[1776635544695,45.56,74519.51,0.0,0.36933,0.00014,22.90715]
[1776635544939,45.56,74519.51,0.0,0.36933,0.00014,22.90715]
[1776635544948,45.56,74519.51,0.0,0.36933,0.00014,22.90715]
[1776635545690,45.56,74519.51,0.0,0.36933,0.00014,22.90715]
[1776635545325,45.56,74519.51,0.0,0.36934,0.00014,22.90722]
[1776635546729,45.56,74519.51,0.0,0.36934,0.00014,22.90722]
[1776635546332,45.56,74517.72,0.0,0.36909,0.00014,22.90179]
[1776635546801,45.56,74517.72,0.0,0.36909,0.00014,22.90179]
[1776635546847,45.56,74517.72,0.0,0.36909,0.00014,22.90179]
[1776635547008,45.56,74517.72,0.0,0.36909,0.00014,22.90179]
[1776635547649,45.57,74511.74,0.0,0.36828,0.00014,22.88343]
[1776635552135,45.57,74507.13,0.0,0.36764,0.00014,22.86557]
[1776635552188,45.57,74507.13,0.0,0.36764,0.00014,22.86557]
[1776635552403,45.57,74507.13,0.0,0.36764,0.00014,22.86557]
[1776635552419,45.57,74507.13,0.0,0.36764,0.00014,22.86557]
[1776635552443,45.57,74504.18,0.0,0.36724,0.00014,22.85644]
[1776635553008,45.57,74504.18,0.0,0.36724,0.00014,22.85644]
[1776635553665,45.57,74504.18,0.0,0.36724,0.00014,22.85644]
[1776635553690,45.57,74504.18,0.0,0.36724,0.00014,22.85644]
[1776635553766,45.57,74504.18,0.0,0.36724,0.00014,22.85644]
[1776635553867,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635553919,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635554049,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635554160,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635554317,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635554375,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635554449,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635554534,45.57,74500.98,0.0,0.36681,0.00014,22.8465]
[1776635554698,45.57,74470.37,0.0,0.36264,0.00014,22.7498]
[1776635555187,45.57,74470.37,0.0,0.36264,0.00014,22.7498]
[1776635555726,45.57,74469.73,0.0,0.36255,0.00014,22.74769]
[1776635556477,45.57,74469.73,0.0,0.36255,0.00014,22.74769]
[1776635556637,45.57,74469.73,0.0,0.36255,0.00014,22.74769]
[1776635556728,45.57,74469.73,0.0,0.36255,0.00014,22.74769]
[1776635556761,45.57,74469.73,0.0,0.36255,0.00014,22.74769]
[1776635556763,45.57,74475.69,0.0,0.36336,0.00014,22.76671]
[1776635557095,45.57,74475.69,0.0,0.36336,0.00014,22.76671]
[1776635557409,45.57,74475.69,0.0,0.36336,0.00014,22.76671]
[1776635557928,45.57,74475.69,0.0,0.36336,0.00014,22.76671]
[1776635558416,45.57,74458.98,0.0,0.36109,0.00014,22.71313]
[1776635559734,45.57,74458.98,0.0,0.36109,0.00014,22.71313]
[1776635559424,45.57,74462.58,0.0,0.36158,0.00014,22.72475]
[1776635559853,45.57,74462.58,0.0,0.36158,0.00014,22.72475]
[1776635560731,45.57,74449.49,0.0,0.35981,0.00014,22.68245]
[1776635560842,45.57,74449.49,0.0,0.35981,0.00014,22.68245]
[1776635560879,45.57,74449.49,0.0,0.35981,0.00014,22.68245]
[1776635560946,45.57,74449.49,0.0,0.35981,0.00014,22.68245]
[1776635560978,45.57,74449.49,0.0,0.35981,0.00014,22.68245]
[1776635561259,45.57,74449.49,0.0,0.35981,0.00014,22.68245]
[1776635561757,45.57,74449.49,0.0,0.35981,0.00014,22.68245]
[1776635561860,45.57,74453.43,0.0,0.36035,0.00014,22.69524]
[1776635562796,45.57,74453.43,0.0,0.36035,0.00014,22.69529]
[1776635562889,45.57,74453.43,0.0,0.36035,0.00014,22.69529]
[1776635562945,45.57,74453.43,0.0,0.36035,0.00014,22.69529]
[1776635563014,45.57,74453.43,0.0,0.36035,0.00014,22.69529]
[1776635563142,45.57,74453.43,0.0,0.36035,0.00014,22.69529]
[1776635563791,45.57,74452.47,0.0,0.36022,0.00014,22.69221]
[1776635563842,45.57,74452.47,0.0,0.36022,0.00014,22.69221]
[1776635564459,45.57,74440.37,0.0,0.35858,0.00014,22.65282]
[1776635565093,45.57,74440.37,0.0,0.35858,0.00014,22.65282]
[1776635565104,45.57,74440.37,0.0,0.35858,0.00014,22.65282]
[1776635565135,45.57,74440.37,0.0,0.35858,0.00014,22.65282]
[1776635565220,45.57,74440.37,0.0,0.35858,0.00014,22.65282]
[1776635565436,45.57,74440.37,0.0,0.35858,0.00014,22.65282]
[1776635565479,45.57,74440.37,0.0,0.35858,0.00014,22.65282]
[1776635565717,45.57,74435.88,0.0,0.35798,0.00014,22.63816]
[1776635566365,45.57,74435.88,0.0,0.35798,0.00014,22.63816]
[1776635566617,45.57,74435.88,0.0,0.35798,0.00014,22.63816]
[1776635566697,45.57,74435.88,0.0,0.35798,0.00014,22.63816]
[1776635566718,45.57,74435.06,0.0,0.35787,0.00014,22.63556]
[1776635567443,45.57,74435.06,0.0,0.35787,0.00014,22.63556]
[1776635567481,45.57,74435.06,0.0,0.35787,0.00014,22.63556]
[1776635567528,45.57,74427.49,0.0,0.35685,0.00014,22.61068]
[1776635568488,45.57,74427.49,0.0,0.35685,0.00014,22.61068]
[1776635568738,45.57,74427.49,0.0,0.35685,0.00014,22.61068]
[1776635568787,45.57,74427.49,0.0,0.35685,0.00014,22.61068]
[1776635569404,45.57,74427.91,0.0,0.35691,0.00014,22.61215]
[1776635569440,45.57,74427.91,0.0,0.35691,0.00014,22.61215]
[1776635569685,45.58,74425.92,0.0,0.35665,0.00013,22.60567]
[1776635569918,45.58,74425.92,0.0,0.35665,0.00013,22.60567]
[1776635569927,45.58,74425.92,0.0,0.35665,0.00013,22.60567]
[1776635570284,45.58,74425.92,0.0,0.35665,0.00013,22.60567]
[1776635570836,45.58,74425.92,0.0,0.35666,0.00013,22.60577]
[1776635570887,45.58,74425.92,0.0,0.35666,0.00013,22.60577]
[1776635572513,45.58,74417.43,0.0,0.35552,0.00013,22.57779]
[1776635573036,45.58,74417.43,0.0,0.35552,0.00013,22.57779]
[1776635573179,45.58,74417.43,0.0,0.35552,0.00013,22.57779]
[1776635573607,45.58,74417.43,0.0,0.35552,0.00013,22.57779]
[1776635573789,45.58,74396.78,0.0,0.35274,0.00013,22.5086]
[1776635574126,45.58,74396.78,0.0,0.35274,0.00013,22.5086]
[1776635574151,45.58,74396.78,0.0,0.35274,0.00013,22.5086]
[1776635574307,45.58,74396.78,0.0,0.35274,0.00013,22.5086]
[1776635574366,45.58,74396.78,0.0,0.35274,0.00013,22.5086]
[1776635574774,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575007,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575115,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575321,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575328,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575477,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575508,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575567,45.58,74413.1,0.0,0.35494,0.00013,22.56347]
[1776635575762,45.58,74428.92,0.0,0.35708,0.00014,22.61618]
[1776635575877,45.58,74428.92,0.0,0.35708,0.00014,22.61618]
[1776635576541,45.6,74428.92,0.0,0.35714,0.00013,22.61748]
[1776635577071,45.6,74428.92,0.0,0.35714,0.00013,22.61748]
[1776635577159,45.6,74428.92,0.0,0.35714,0.00013,22.61748]
[1776635577243,45.6,74428.92,0.0,0.35714,0.00013,22.61748]
[1776635577248,45.6,74428.92,0.0,0.35714,0.00013,22.61748]
[1776635577549,45.6,74436.9,0.0,0.35822,0.00014,22.64382]
[1776635578278,45.6,74436.9,0.0,0.35822,0.00014,22.64382]
[1776635578299,45.6,74436.9,0.0,0.35822,0.00014,22.64382]
[1776635578555,45.6,74437.07,0.0,0.35825,0.00014,22.64445]
[1776635579026,45.6,74437.07,0.0,0.35825,0.00014,22.64445]
[1776635579095,45.6,74437.07,0.0,0.35825,0.00014,22.64445]
[1776635579112,45.6,74437.07,0.0,0.35825,0.00014,22.64445]
[1776635579114,45.6,74437.07,0.0,0.35825,0.00014,22.64445]
[1776635579121,45.6,74437.07,0.0,0.35825,0.00014,22.64445]
[1776635579583,45.6,74437.07,0.0,0.35825,0.00014,22.64445]
[1776635579640,45.6,74433.83,0.0,0.35781,0.00014,22.63389]
[1776635579930,45.6,74433.83,0.0,0.35781,0.00014,22.63389]
[1776635580012,45.6,74433.83,0.0,0.35781,0.00014,22.63389]
[1776635580555,45.6,74433.83,0.0,0.35781,0.00014,22.63389]
[1776635580622,45.6,74433.83,0.0,0.35781,0.00014,22.63389]
[1776635580802,45.61,74434.81,0.0,0.35795,0.00014,22.63719]
[1776635580908,45.61,74434.81,0.0,0.35795,0.00014,22.63719]
[1776635581073,45.61,74434.81,0.0,0.35795,0.00014,22.63719]
[1776635581592,45.61,74434.81,0.0,0.35795,0.00014,22.63719]
[1776635581701,45.61,74434.81,0.0,0.35795,0.00014,22.63719]
[1776635581802,45.61,74424.51,0.0,0.35656,0.00013,22.60332]
[1776635582113,45.61,74424.51,0.0,0.35656,0.00013,22.60332]
[1776635582168,45.61,74424.51,0.0,0.35656,0.00013,22.60332]
[1776635582175,45.61,74424.51,0.0,0.35656,0.00013,22.60332]
[1776635582179,45.61,74424.51,0.0,0.35656,0.00013,22.60332]
[1776635582638,45.61,74414.86,0.0,0.35527,0.00013,22.57135]
[1776635584602,45.61,74411.73,0.0,0.35486,0.00013,22.56114]
[1776635585066,45.61,74411.73,0.0,0.35486,0.00013,22.56114]
[1776635585331,45.61,74411.73,0.0,0.35486,0.00013,22.56114]
[1776635585342,45.61,74411.73,0.0,0.35486,0.00013,22.56114]
[1776635585371,45.61,74411.73,0.0,0.35486,0.00013,22.56114]
[1776635585611,45.61,74411.54,0.0,0.35483,0.00013,22.5605]
[1776635586269,45.61,74411.54,0.0,0.35483,0.00013,22.5605]
[1776635586361,45.61,74411.54,0.0,0.35483,0.00013,22.5605]
[1776635586437,45.61,74411.54,0.0,0.35483,0.00013,22.5605]
[1776635586475,45.61,74411.54,0.0,0.35483,0.00013,22.5605]
[1776635586559,45.61,74411.54,0.0,0.35483,0.00013,22.5605]
[1776635586766,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587027,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587059,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587168,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587188,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587330,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587485,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587508,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587600,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587655,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587699,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587808,45.63,74423.44,0.0,0.3565,0.00013,22.60165]
[1776635587703,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635587897,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635587964,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588110,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588181,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588311,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588392,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588509,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588608,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588719,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588793,45.63,74448.17,0.0,0.35985,0.00014,22.68281]
[1776635588742,45.63,74465.78,0.0,0.36223,0.00014,22.73958]
[1776635588921,45.63,74465.78,0.0,0.36223,0.00014,22.73958]
[1776635588964,45.63,74465.78,0.0,0.36223,0.00014,22.73958]
[1776635589162,45.63,74465.78,0.0,0.36223,0.00014,22.73958]
[1776635589164,45.63,74465.78,0.0,0.36223,0.00014,22.73958]
[1776635589326,45.63,74465.78,0.0,0.36223,0.00014,22.73958]
[1776635589635,45.63,74465.78,0.0,0.36223,0.00014,22.73962]
[1776635590096,45.63,74465.78,0.0,0.36223,0.00014,22.73962]
[1776635590130,45.63,74465.78,0.0,0.36223,0.00014,22.73962]
[1776635590140,45.63,74465.78,0.0,0.36223,0.00014,22.73962]
[1776635590187,45.63,74465.78,0.0,0.36223,0.00014,22.73962]
[1776635590222,45.63,74465.78,0.0,0.36223,0.00014,22.73962]
[1776635590250,45.63,74465.78,0.0,0.36223,0.00014,22.73962]
[1776635590735,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635590960,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591004,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591317,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591395,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591508,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591515,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591579,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591582,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591643,45.63,74486.25,0.0,0.36501,0.00014,22.80462]
[1776635591698,45.63,74491.15,0.0,0.36567,0.00014,22.82]
[1776635592317,45.63,74491.15,0.0,0.36567,0.00014,22.82]
[1776635592363,45.63,74491.15,0.0,0.36567,0.00014,22.82]
[1776635592407,45.63,74491.15,0.0,0.36567,0.00014,22.82]
[1776635592433,45.63,74491.15,0.0,0.36567,0.00014,22.82]
[1776635592657,45.63,74491.15,0.0,0.36567,0.00014,22.81999]
[1776635592909,45.63,74491.15,0.0,0.36567,0.00014,22.81999]
[1776635592976,45.63,74491.15,0.0,0.36567,0.00014,22.81999]
[1776635593067,45.63,74491.15,0.0,0.36567,0.00014,22.81999]
[1776635593548,45.63,74491.15,0.0,0.36567,0.00014,22.81999]
[1776635593730,45.63,74491.15,0.0,0.36567,0.00014,22.81999]
[1776635593764,45.64,74516.78,0.0,0.36916,0.00014,22.89962]
[1776635595029,45.64,74516.78,0.0,0.36917,0.00014,22.89975]
[1776635595124,45.64,74516.78,0.0,0.36917,0.00014,22.89975]
[1776635595134,45.64,74516.78,0.0,0.36917,0.00014,22.89975]
[1776635595161,45.64,74516.78,0.0,0.36917,0.00014,22.89975]
[1776635595217,45.64,74516.78,0.0,0.36917,0.00014,22.89975]
[1776635595764,45.64,74516.78,0.0,0.36917,0.00014,22.89975]
[1776635596237,45.64,74516.6,0.0,0.36915,0.00014,22.89931]
[1776635596308,45.64,74516.6,0.0,0.36915,0.00014,22.89931]
[1776635596682,45.64,74515.67,0.0,0.36903,0.00014,22.89655]
[1776635601591,45.65,74518.23,0.0,0.36939,0.00014,22.90468]
[1776635601602,45.65,74518.23,0.0,0.36939,0.00014,22.90468]
[1776635601804,45.65,74519.29,0.0,0.36954,0.00014,22.90811]
[1776635601961,45.65,74519.29,0.0,0.36954,0.00014,22.90811]
[1776635601967,45.65,74519.29,0.0,0.36954,0.00014,22.90811]
[1776635602711,45.65,74519.29,0.0,0.36954,0.00014,22.90811]
[1776635602800,45.65,74519.29,0.0,0.36954,0.00014,22.90811]
[1776635602812,45.65,74519.62,0.0,0.36959,0.00014,22.9092]
[1776635603896,45.65,74519.62,0.0,0.3696,0.00014,22.9093]
[1776635603920,45.65,74519.62,0.0,0.3696,0.00014,22.9093]
[1776635604740,45.65,74520.96,0.0,0.36979,0.00014,22.9135]
[1776635605193,45.65,74520.96,0.0,0.36979,0.00014,22.9135]
[1776635605994,45.65,74517.24,0.0,0.36928,0.00014,22.9022]
[1776635606005,45.65,74517.24,0.0,0.36928,0.00014,22.9022]
[1776635606021,45.65,74517.24,0.0,0.36928,0.00014,22.9022]
[1776635606759,45.66,74517.24,0.0,0.36929,0.00014,22.90228]
[1776635607631,45.66,74517.24,0.0,0.36929,0.00014,22.90228]
[1776635607714,45.66,74517.24,0.0,0.36929,0.00014,22.90228]
[1776635608021,45.66,74515.8,0.0,0.3691,0.00014,22.89795]
[1776635608775,45.66,74507.67,0.0,0.36799,0.00014,22.87301]
[1776635609333,45.66,74507.67,0.0,0.36799,0.00014,22.87301]
[1776635609384,45.66,74507.67,0.0,0.36799,0.00014,22.87301]
[1776635609428,45.66,74507.67,0.0,0.36799,0.00014,22.87301]
[1776635609493,45.66,74507.67,0.0,0.36799,0.00014,22.87301]
[1776635609774,45.66,74501.64,0.0,0.36718,0.00014,22.85434]
[1776635610781,45.66,74492.95,0.0,0.36599,0.00014,22.82722]
[1776635612472,45.66,74488.8,0.0,0.36541,0.00014,22.8105]
[1776635614198,45.66,74485.53,0.0,0.36496,0.00014,22.8002]
[1776635614269,45.66,74485.53,0.0,0.36496,0.00014,22.8002]
[1776635614809,45.66,74485.53,0.0,0.36496,0.00014,22.80019]
[1776635619844,45.65,74483.4,0.0,0.36467,0.00014,22.79333]
[1776635621522,45.65,74485.88,0.0,0.365,0.00014,22.80111]
[1776635621643,45.65,74485.88,0.0,0.365,0.00014,22.80111]
[1776635622822,45.66,74496.41,0.0,0.36643,0.00014,22.83415]
[1776635623606,45.66,74503.67,0.0,0.36742,0.00014,22.85679]
[1776635624244,45.66,74503.67,0.0,0.36742,0.00014,22.85679]
[1776635624270,45.66,74503.67,0.0,0.36742,0.00014,22.85679]
[1776635624380,45.66,74503.67,0.0,0.36742,0.00014,22.85679]
[1776635624459,45.66,74503.67,0.0,0.36742,0.00014,22.85679]
[1776635624668,45.66,74503.67,0.0,0.36742,0.00014,22.85679]
[1776635624816,45.66,74503.67,0.0,0.36742,0.00014,22.85679]
[1776635624833,45.66,74504.78,0.0,0.36758,0.00014,22.86027]
[1776635624891,45.66,74504.78,0.0,0.36758,0.00014,22.86027]
[1776635626313,45.66,74499.35,0.0,0.36684,0.00014,22.8434]
[1776635626323,45.66,74499.35,0.0,0.36684,0.00014,22.8434]
[1776635626617,45.66,74492.04,0.0,0.36584,0.00014,22.82055]
[1776635627786,45.66,74492.04,0.0,0.36584,0.00014,22.82055]
[1776635627795,45.66,74492.04,0.0,0.36584,0.00014,22.82055]
[1776635627838,45.66,74492.04,0.0,0.36584,0.00014,22.82055]
[1776635627813,45.66,74496.63,0.0,0.36646,0.00014,22.83485]
[1776635628429,45.66,74496.63,0.0,0.36646,0.00014,22.83485]
[1776635630037,45.65,74503.06,0.0,0.36734,0.00014,22.85484]
[1776635630473,45.65,74503.06,0.0,0.36734,0.00014,22.85484]
[1776635630551,45.65,74503.06,0.0,0.36734,0.00014,22.85484]
[1776635630716,45.65,74503.06,0.0,0.36734,0.00014,22.85484]
[1776635630851,45.65,74501.6,0.0,0.36714,0.00014,22.85029]
[1776635631007,45.65,74501.6,0.0,0.36714,0.00014,22.85029]
[1776635631014,45.65,74501.6,0.0,0.36714,0.00014,22.85029]
[1776635631073,45.65,74501.6,0.0,0.36714,0.00014,22.85029]
[1776635631622,45.65,74503.43,0.0,0.36739,0.00014,22.85596]
[1776635632126,45.65,74503.43,0.0,0.36739,0.00014,22.85596]
[1776635632490,45.65,74503.43,0.0,0.36739,0.00014,22.85596]
[1776635632591,45.66,74507.49,0.0,0.36794,0.00014,22.86866]
[1776635636324,45.66,74508.28,0.0,0.36806,0.00014,22.87134]
[1776635636335,45.66,74508.28,0.0,0.36806,0.00014,22.87134]
[1776635636412,45.66,74509.06,0.0,0.36818,0.00014,22.87398]
[1776635639371,45.67,74510.16,0.0,0.36834,0.00014,22.87749]
[1776635639456,45.67,74510.16,0.0,0.36834,0.00014,22.87749]
[1776635640659,45.67,74514.94,0.0,0.369,0.00014,22.89244]
[1776635640733,45.67,74521.2,0.0,0.36986,0.00014,22.91173]
[1776635641573,45.67,74521.2,0.0,0.36986,0.00014,22.91173]
[1776635641640,45.67,74521.2,0.0,0.36986,0.00014,22.91173]
[1776635642457,45.67,74524.05,0.0,0.37025,0.00014,22.92052]
[1776635642530,45.67,74524.05,0.0,0.37025,0.00014,22.92052]
[1776635642566,45.67,74524.05,0.0,0.37025,0.00014,22.92052]
[1776635642759,45.68,74528.05,0.0,0.3708,0.00014,22.93278]
[1776635646519,45.68,74530.51,0.0,0.37114,0.00014,22.94042]
[1776635646583,45.68,74530.51,0.0,0.37114,0.00014,22.94042]
[1776635646589,45.68,74530.51,0.0,0.37114,0.00014,22.94042]
[1776635646592,45.68,74530.51,0.0,0.37114,0.00014,22.94042]
[1776635646838,45.68,74530.46,0.0,0.37115,0.00014,22.94043]
[1776635647815,45.68,74530.46,0.0,0.37115,0.00014,22.94043]
[1776635647816,45.68,74530.21,0.0,0.37112,0.00014,22.93976]
[1776635647901,45.68,74530.21,0.0,0.37112,0.00014,22.93976]
[1776635648395,45.68,74530.21,0.0,0.37112,0.00014,22.93976]
[1776635648484,45.68,74530.21,0.0,0.37112,0.00014,22.93976]
[1776635648769,45.68,74530.21,0.0,0.37112,0.00014,22.93976]
[1776635648817,45.68,74530.01,0.0,0.37109,0.00014,22.93923]
[1776635650847,45.68,74525.08,0.0,0.37043,0.00014,22.92435]
[1776635650932,45.68,74521.17,0.0,0.36989,0.00014,22.91244]
[1776635651065,45.69,74521.17,0.0,0.3699,0.00014,22.91253]
[1776635652894,45.69,74518.14,0.0,0.36949,0.00014,22.90337]
[1776635653821,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635653943,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635653955,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635653988,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635653994,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635654065,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635654075,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635654457,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635654463,45.69,74516.33,0.0,0.36925,0.00014,22.89803]
[1776635654534,45.69,74513.52,0.0,0.36888,0.00014,22.88951]
[1776635655279,45.69,74513.52,0.0,0.36888,0.00014,22.88951]
[1776635655361,45.69,74513.52,0.0,0.36888,0.00014,22.88951]
[1776635655773,45.69,74513.52,0.0,0.36888,0.00014,22.88951]
[1776635655795,45.69,74513.52,0.0,0.36888,0.00014,22.88951]
[1776635655828,45.69,74513.52,0.0,0.36888,0.00014,22.88951]
[1776635655843,45.69,74513.52,0.0,0.36888,0.00014,22.88951]
[1776635655871,45.69,74506.51,0.0,0.36793,0.00014,22.86802]
[1776635655923,45.69,74506.51,0.0,0.36793,0.00014,22.86802]
[1776635655984,45.69,74506.51,0.0,0.36793,0.00014,22.86802]
[1776635656671,45.7,74499.59,0.0,0.36699,0.00014,22.84669]
[1776635657736,45.7,74499.59,0.0,0.36699,0.00014,22.84669]
[1776635657750,45.7,74499.59,0.0,0.36699,0.00014,22.84669]
[1776635657756,45.7,74499.59,0.0,0.36699,0.00014,22.84669]
[1776635657761,45.7,74498.43,0.0,0.36684,0.00014,22.84312]
[1776635658312,45.7,74491.57,0.0,0.36591,0.00014,22.82172]
[1776635661078,45.7,74487.99,0.0,0.36542,0.00014,22.81049]
[1776635662529,45.7,74487.99,0.0,0.36542,0.00014,22.81049]
[1776635662560,45.7,74487.99,0.0,0.36542,0.00014,22.81049]
[1776635662733,45.7,74484.52,0.0,0.36495,0.00014,22.7996]
[1776635666135,45.7,74487.51,0.0,0.36535,0.00014,22.80898]
[1776635666153,45.7,74487.51,0.0,0.36535,0.00014,22.80898]
[1776635666174,45.7,74487.51,0.0,0.36535,0.00014,22.80898]
[1776635666478,45.69,74489.37,0.0,0.3656,0.00014,22.81473]
[1776635667584,45.69,74489.37,0.0,0.3656,0.00014,22.81473]
[1776635668258,45.69,74493.93,0.0,0.36622,0.00014,22.82898]
[1776635668291,45.69,74493.93,0.0,0.36622,0.00014,22.82898]
[1776635668296,45.69,74493.93,0.0,0.36622,0.00014,22.82898]
[1776635668845,45.69,74493.93,0.0,0.36622,0.00014,22.82898]
[1776635669025,45.69,74489.44,0.0,0.36561,0.00014,22.81492]
[1776635669085,45.69,74489.44,0.0,0.36561,0.00014,22.81492]
[1776635669204,45.69,74489.44,0.0,0.36561,0.00014,22.81492]
[1776635670208,45.69,74478.89,0.0,0.36418,0.00014,22.78168]
[1776635670961,45.69,74478.89,0.0,0.36418,0.00014,22.78168]
[1776635670980,45.69,74478.89,0.0,0.36418,0.00014,22.78168]
[1776635670993,45.69,74478.89,0.0,0.36418,0.00014,22.78168]
[1776635671461,45.69,74470.09,0.0,0.36296,0.00014,22.75003]
[1776635671939,45.69,74470.09,0.0,0.36296,0.00014,22.75003]
[1776635673246,45.69,74470.09,0.0,0.36296,0.00014,22.75003]
[1776635673489,45.69,74478.41,0.0,0.36409,0.00014,22.7764]
[1776635674908,45.69,74478.41,0.0,0.36409,0.00014,22.7764]
[1776635675258,45.69,74478.41,0.0,0.36409,0.00014,22.7764]
[1776635675583,45.69,74478.24,0.0,0.36406,0.00014,22.77581]
[1776635676432,45.69,74478.24,0.0,0.36406,0.00014,22.77581]
[1776635676523,45.69,74478.24,0.0,0.36406,0.00014,22.77581]
[1776635677287,45.69,74480.47,0.0,0.36437,0.00014,22.78287]
[1776635677334,45.69,74480.6,0.0,0.36438,0.00014,22.78328]
[1776635682293,45.69,74481.27,0.0,0.36447,0.00014,22.78533]
[1776635682305,45.69,74481.27,0.0,0.36447,0.00014,22.78533]
[1776635682440,45.69,74481.27,0.0,0.36447,0.00014,22.78533]
[1776635682481,45.69,74481.27,0.0,0.36447,0.00014,22.78533]
[1776635682652,45.69,74481.27,0.0,0.36447,0.00014,22.78533]
[1776635682719,45.69,74481.27,0.0,0.36447,0.00014,22.78533]
[1776635682725,45.69,74484.82,0.0,0.36495,0.00014,22.79649]
[1776635683329,45.69,74484.82,0.0,0.36495,0.00014,22.79649]
[1776635683421,45.69,74477.08,0.0,0.3639,0.00014,22.77203]
[1776635684880,45.69,74477.08,0.0,0.3639,0.00014,22.77203]
[1776635684900,45.69,74476.19,0.0,0.36378,0.00014,22.7692]
[1776635686128,45.69,74473.96,0.0,0.36348,0.00014,22.76212]
[1776635686517,45.69,74473.96,0.0,0.36348,0.00014,22.76212]
[1776635687438,45.69,74471.11,0.0,0.36309,0.00014,22.75306]
[1776635687539,45.69,74469.42,0.0,0.36286,0.00014,22.74767]
[1776635688556,45.69,74469.42,0.0,0.36286,0.00014,22.74767]
[1776635690502,45.69,74467.43,0.0,0.36259,0.00014,22.74133]
[1776635693997,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695003,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695033,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695155,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695179,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695199,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695248,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695409,45.69,74459.39,0.0,0.36151,0.00014,22.71561]
[1776635695590,45.69,74445.54,0.0,0.35964,0.00014,22.67094]
[1776635697118,45.69,74442.14,0.0,0.35918,0.00013,22.65993]
[1776635697181,45.69,74442.14,0.0,0.35918,0.00013,22.65993]
[1776635697200,45.69,74442.14,0.0,0.35918,0.00013,22.65993]
[1776635697202,45.69,74442.14,0.0,0.35918,0.00013,22.65993]
[1776635697813,45.69,74442.14,0.0,0.35918,0.00013,22.65993]
[1776635697861,45.69,74442.14,0.0,0.35918,0.00013,22.65993]
[1776635697915,45.69,74439.63,0.0,0.35884,0.00013,22.6518]
[1776635698616,45.69,74439.63,0.0,0.35884,0.00013,22.6518]
[1776635698667,45.69,74439.63,0.0,0.35884,0.00013,22.6518]
[1776635699974,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700082,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700153,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700509,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700616,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700630,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700747,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700926,45.69,74434.09,0.0,0.3581,0.00013,22.63381]
[1776635700808,45.69,74424.58,0.0,0.35682,0.00013,22.60255]
[1776635701178,45.69,74424.58,0.0,0.35682,0.00013,22.60255]
[1776635701188,45.69,74424.58,0.0,0.35682,0.00013,22.60255]
[1776635701344,45.69,74424.58,0.0,0.35682,0.00013,22.60255]
[1776635701544,45.69,74424.58,0.0,0.35682,0.00013,22.60255]
[1776635701805,45.69,74424.58,0.0,0.35682,0.00013,22.60255]
[1776635701897,45.7,74392.69,0.0,0.35254,0.00013,22.49624]
[1776635702550,45.7,74392.69,0.0,0.35254,0.00013,22.49624]
[1776635702642,45.7,74406.98,0.0,0.35446,0.00013,22.54426]
[1776635703007,45.7,74406.98,0.0,0.35446,0.00013,22.54426]
[1776635703076,45.7,74406.98,0.0,0.35446,0.00013,22.54426]
[1776635703708,45.7,74406.98,0.0,0.35446,0.00013,22.54426]
[1776635703778,45.7,74406.98,0.0,0.35446,0.00013,22.54426]
[1776635703783,45.7,74406.98,0.0,0.35446,0.00013,22.54426]
[1776635703846,45.7,74412.83,0.0,0.35525,0.00013,22.56396]
[1776635705434,45.7,74412.83,0.0,0.35526,0.00013,22.56408]
[1776635705487,45.7,74412.83,0.0,0.35526,0.00013,22.56408]
[1776635705572,45.7,74413.66,0.0,0.35538,0.00013,22.56696]
[1776635706680,45.7,74413.66,0.0,0.35538,0.00013,22.56696]
[1776635706752,45.7,74413.66,0.0,0.35538,0.00013,22.56696]
[1776635706914,45.7,74413.66,0.0,0.35538,0.00013,22.56696]
[1776635707487,45.7,74412.28,0.0,0.3552,0.00013,22.56249]
[1776635707518,45.7,74412.28,0.0,0.3552,0.00013,22.56249]
[1776635707526,45.7,74412.28,0.0,0.3552,0.00013,22.56249]
[1776635707613,45.7,74412.28,0.0,0.3552,0.00013,22.56249]
[1776635707688,45.7,74412.28,0.0,0.3552,0.00013,22.56249]
[1776635707776,45.7,74412.28,0.0,0.3552,0.00013,22.56249]
[1776635707827,45.7,74412.28,0.0,0.3552,0.00013,22.56249]
[1776635707923,45.71,74402.24,0.0,0.35385,0.00013,22.52906]
[1776635708672,45.71,74395.67,0.0,0.35297,0.00013,22.50706]
[1776635709230,45.71,74395.67,0.0,0.35297,0.00013,22.50706]
[1776635709413,45.71,74395.67,0.0,0.35297,0.00013,22.50706]
[1776635709541,45.71,74387.37,0.0,0.35186,0.00013,22.47903]
[1776635710587,45.71,74387.37,0.0,0.35186,0.00013,22.47903]
[1776635710907,45.71,74387.37,0.0,0.35186,0.00013,22.47903]
[1776635710960,45.71,74381.14,0.0,0.35102,0.00013,22.45777]
[1776635710988,45.71,74381.14,0.0,0.35102,0.00013,22.45777]
[1776635711339,45.71,74381.14,0.0,0.35102,0.00013,22.45777]
[1776635711355,45.71,74381.14,0.0,0.35102,0.00013,22.45777]
[1776635711361,45.71,74381.14,0.0,0.35102,0.00013,22.45777]
[1776635711930,45.71,74381.14,0.0,0.35102,0.00013,22.45777]
[1776635711873,45.7,74395.41,0.0,0.35293,0.00013,22.50605]
[1776635712073,45.7,74395.41,0.0,0.35293,0.00013,22.50605]
[1776635712279,45.7,74395.41,0.0,0.35293,0.00013,22.50605]
[1776635712723,45.71,74386.49,0.0,0.35174,0.00013,22.47601]
[1776635713887,45.71,74386.49,0.0,0.35174,0.00013,22.47601]
[1776635714486,45.71,74386.49,0.0,0.35174,0.00013,22.47594]
[1776635714580,45.71,74386.49,0.0,0.35174,0.00013,22.47594]
[1776635714629,45.7,74391.31,0.0,0.35238,0.00013,22.49221]
[1776635715866,45.7,74391.31,0.0,0.35238,0.00013,22.49221]
[1776635715876,45.7,74391.31,0.0,0.35238,0.00013,22.49221]
[1776635715891,45.71,74400.14,0.0,0.35357,0.00013,22.52202]
[1776635715965,45.71,74400.14,0.0,0.35357,0.00013,22.52202]
[1776635716500,45.71,74400.14,0.0,0.35357,0.00013,22.52202]
[1776635716511,45.71,74400.14,0.0,0.35357,0.00013,22.52202]
[1776635716551,45.71,74408.25,0.0,0.35466,0.00013,22.54928]
[1776635717148,45.71,74408.25,0.0,0.35466,0.00013,22.54928]
[1776635717324,45.71,74408.25,0.0,0.35466,0.00013,22.54928]
[1776635717481,45.71,74408.25,0.0,0.35466,0.00013,22.54928]
[1776635717580,45.71,74408.25,0.0,0.35466,0.00013,22.54928]
[1776635717742,45.71,74408.25,0.0,0.35466,0.00013,22.54928]
[1776635717843,45.71,74423.58,0.0,0.35673,0.00013,22.60024]
[1776635718357,45.71,74423.58,0.0,0.35673,0.00013,22.60024]
[1776635718649,45.71,74423.58,0.0,0.35673,0.00013,22.60024]
[1776635718720,45.71,74437.41,0.0,0.3586,0.00013,22.64576]
[1776635719314,45.71,74437.41,0.0,0.3586,0.00013,22.64576]
[1776635719378,45.71,74437.41,0.0,0.3586,0.00013,22.64576]
[1776635719388,45.71,74437.41,0.0,0.3586,0.00013,22.64576]
[1776635719571,45.71,74446.74,0.0,0.35986,0.00013,22.6762]
[1776635721932,45.71,74446.4,0.0,0.35982,0.00013,22.67516]
[1776635722059,45.71,74446.4,0.0,0.35982,0.00013,22.6752]
[1776635722382,45.71,74446.4,0.0,0.35982,0.00013,22.6752]
[1776635722577,45.71,74446.42,0.0,0.35983,0.00013,22.6753]
[1776635726187,45.71,74444.26,0.0,0.35954,0.00013,22.66841]
[1776635728811,45.72,74446.17,0.0,0.3598,0.00013,22.67469]
[1776635728881,45.72,74446.17,0.0,0.3598,0.00013,22.67469]
[1776635729367,45.72,74448.62,0.0,0.36013,0.00014,22.68266]
[1776635729379,45.72,74448.62,0.0,0.36013,0.00014,22.68266]
[1776635729498,45.72,74448.62,0.0,0.36013,0.00014,22.68266]
[1776635729626,45.72,74448.62,0.0,0.36013,0.00014,22.68269]
[1776635730892,45.72,74448.62,0.0,0.36013,0.00014,22.68269]
[1776635730634,45.72,74459.2,0.0,0.36157,0.00014,22.71681]
[1776635731818,45.72,74459.2,0.0,0.36157,0.00014,22.71681]
[1776635731851,45.72,74461.56,0.0,0.36186,0.00014,22.72067]
[1776635732226,45.72,74461.56,0.0,0.36186,0.00014,22.72067]
[1776635732267,45.72,74461.56,0.0,0.36186,0.00014,22.72067]
[1776635732647,45.72,74461.56,0.0,0.36186,0.00014,22.72067]
[1776635733823,45.72,74461.56,0.0,0.36186,0.00014,22.72067]
[1776635733884,45.72,74458.2,0.0,0.36141,0.00014,22.70989]
[1776635734144,45.72,74458.2,0.0,0.36141,0.00014,22.70989]
[1776635734394,45.72,74458.2,0.0,0.36141,0.00014,22.70989]
[1776635738317,45.72,74462.48,0.0,0.36199,0.00014,22.72365]
[1776635738689,45.72,74462.48,0.0,0.36199,0.00014,22.72365]
[1776635743724,45.72,74463.93,0.0,0.36219,0.00014,22.72831]
[1776635748577,45.72,74466.57,0.0,0.36254,0.00014,22.73676]
[1776635748666,45.72,74466.57,0.0,0.36254,0.00014,22.73676]
[1776635748767,45.72,74466.52,0.0,0.36254,0.00014,22.7366]
[1776635750488,45.72,74466.52,0.0,0.36254,0.00014,22.7366]
[1776635755808,45.72,74468.92,0.0,0.36286,0.00014,22.74428]
[1776635756434,45.72,74468.92,0.0,0.36286,0.00014,22.74428]
[1776635761857,45.72,74473.5,0.0,0.36349,0.00014,22.75886]
[1776635765892,45.72,74474.87,0.0,0.36367,0.00014,22.76319]
[1776635765929,45.72,74474.87,0.0,0.36367,0.00014,22.76319]
[1776635766044,45.72,74477.6,0.0,0.36404,0.00014,22.77183]
[1776635766108,45.72,74477.6,0.0,0.36404,0.00014,22.77183]
[1776635766888,45.72,74477.6,0.0,0.36404,0.00014,22.77183]
[1776635768229,45.72,74483.56,0.0,0.36485,0.00014,22.79062]
[1776635768308,45.72,74483.56,0.0,0.36485,0.00014,22.79062]
[1776635768771,45.72,74483.56,0.0,0.36485,0.00014,22.79062]
[1776635768798,45.72,74483.56,0.0,0.36485,0.00014,22.79062]
[1776635769354,45.72,74485.11,0.0,0.36506,0.00014,22.79547]
[1776635769906,45.72,74486.49,0.0,0.36524,0.00014,22.79978]
[1776635772000,45.72,74493.39,0.0,0.36618,0.00014,22.82139]
[1776635775437,45.72,74494.35,0.0,0.36631,0.00014,22.82438]
[1776635775952,45.72,74495.49,0.0,0.36646,0.00014,22.82793]
[1776635780986,45.72,74501.34,0.0,0.36725,0.00014,22.84605]
[1776635781305,45.72,74501.34,0.0,0.36725,0.00014,22.84605]
[1776635781993,45.72,74501.34,0.0,0.36725,0.00014,22.84605]
[1776635782039,45.72,74495.62,0.0,0.36648,0.00014,22.82825]
[1776635782379,45.72,74495.62,0.0,0.36648,0.00014,22.82825]
[1776635782416,45.72,74495.62,0.0,0.36648,0.00014,22.82825]
[1776635782474,45.72,74495.62,0.0,0.36648,0.00014,22.82825]
[1776635782530,45.72,74495.62,0.0,0.36648,0.00014,22.82825]
[1776635782788,45.72,74495.62,0.0,0.36648,0.00014,22.82825]
[1776635783001,45.72,74495.62,0.0,0.36648,0.00014,22.82823]
[1776635784021,45.72,74485.04,0.0,0.36504,0.00014,22.79508]
[1776635784126,45.72,74485.04,0.0,0.36504,0.00014,22.79508]
[1776635785015,45.72,74481.53,0.0,0.36456,0.00014,22.78401]
[1776635790073,45.71,74479.42,0.0,0.36427,0.00014,22.77731]
[1776635793440,45.71,74481.21,0.0,0.36449,0.00014,22.77923]
[1776635794078,45.71,74480.56,0.0,0.36441,0.00014,22.77716]
[1776635799113,45.71,74485.43,0.0,0.36506,0.00014,22.79243]
[1776635800479,45.71,74486.63,0.0,0.36522,0.00014,22.79618]
[1776635800589,45.71,74486.63,0.0,0.36522,0.00014,22.79618]
[1776635801426,45.71,74487.29,0.0,0.36531,0.00014,22.79823]
[1776635801498,45.71,74487.29,0.0,0.36531,0.00014,22.79823]
[1776635801914,45.71,74494.61,0.0,0.36631,0.00014,22.82111]
[1776635803244,45.71,74495.85,0.0,0.36647,0.00014,22.82494]
[1776635803323,45.71,74495.85,0.0,0.36647,0.00014,22.82494]
[1776635803377,45.71,74495.85,0.0,0.36647,0.00014,22.82494]
[1776635803587,45.71,74495.22,0.0,0.36638,0.00014,22.82294]
[1776635805398,45.71,74495.22,0.0,0.36638,0.00014,22.82294]
[1776635805710,45.71,74498.7,0.0,0.36685,0.00014,22.8337]
[1776635810971,45.71,74503.8,0.0,0.36755,0.00014,22.84968]
[1776635816080,45.72,74509.02,0.0,0.36828,0.00014,22.86603]
[1776635822095,45.72,74513.11,0.0,0.36884,0.00014,22.87876]
[1776635822525,45.72,74513.13,0.0,0.36884,0.00014,22.87885]
[1776635822684,45.72,74513.13,0.0,0.36884,0.00014,22.87885]
[1776635822928,45.72,74513.13,0.0,0.36884,0.00014,22.87885]
[1776635823687,45.72,74510.94,0.0,0.36855,0.00014,22.87217]
[1776635824101,45.72,74498.95,0.0,0.36691,0.00014,22.83503]
[1776635825058,45.72,74498.95,0.0,0.36691,0.00014,22.83503]
[1776635825084,45.72,74498.95,0.0,0.36691,0.00014,22.83503]
[1776635825088,45.72,74491.56,0.0,0.36591,0.00014,22.81195]
[1776635826178,45.72,74491.56,0.0,0.36591,0.00014,22.81195]
[1776635826965,45.72,74491.56,0.0,0.36591,0.00014,22.81195]
[1776635827007,45.72,74491.56,0.0,0.36591,0.00014,22.81195]
[1776635827080,45.72,74491.56,0.0,0.36591,0.00014,22.81195]
[1776635829468,45.72,74485.71,0.0,0.36511,0.00014,22.79354]
[1776635829527,45.72,74485.71,0.0,0.36511,0.00014,22.79354]
[1776635829831,45.72,74485.71,0.0,0.36511,0.00014,22.79354]
[1776635829914,45.72,74483.65,0.0,0.36483,0.00014,22.78702]
[1776635833894,45.72,74481.59,0.0,0.36455,0.00014,22.78049]
[1776635834067,45.72,74481.59,0.0,0.36455,0.00014,22.78049]
[1776635834097,45.71,74483.1,0.0,0.36475,0.00014,22.78524]
[1776635835917,45.71,74483.65,0.0,0.36483,0.00014,22.78695]
[1776635836138,45.71,74483.78,0.0,0.36484,0.00014,22.78735]
[1776635841148,45.71,74479.91,0.0,0.36432,0.00014,22.77509]
[1776635842002,45.71,74479.91,0.0,0.36432,0.00014,22.77509]
[1776635842021,45.71,74479.91,0.0,0.36432,0.00014,22.77509]
[1776635842073,45.71,74479.59,0.0,0.36427,0.00014,22.77407]
[1776635843809,45.71,74479.98,0.0,0.36432,0.00014,22.77529]
[1776635844043,45.71,74479.98,0.0,0.36432,0.00014,22.77529]
[1776635844144,45.71,74480.29,0.0,0.36437,0.00014,22.77626]
[1776635846291,45.71,74480.75,0.0,0.36443,0.00014,22.77768]
[1776635846318,45.71,74480.75,0.0,0.36443,0.00014,22.77768]
[1776635846388,45.71,74480.75,0.0,0.36443,0.00014,22.77768]
[1776635846589,45.71,74480.75,0.0,0.36443,0.00014,22.77768]
[1776635846717,45.71,74480.75,0.0,0.36443,0.00014,22.77768]
[1776635846789,45.71,74497.46,0.0,0.36669,0.00014,22.83003]
[1776635847247,45.71,74497.46,0.0,0.36669,0.00014,22.83003]
[1776635847319,45.71,74497.46,0.0,0.36669,0.00014,22.83003]
[1776635848049,45.71,74497.46,0.0,0.36669,0.00014,22.83003]
[1776635848120,45.71,74497.46,0.0,0.36669,0.00014,22.83003]
[1776635848102,45.71,74507.25,0.0,0.36802,0.00014,22.86033]
[1776635848224,45.71,74507.25,0.0,0.36802,0.00014,22.86033]
[1776635848900,45.71,74511.59,0.0,0.36861,0.00014,22.87365]
[1776635850177,45.71,74511.59,0.0,0.36861,0.00014,22.87365]
[1776635851015,45.71,74511.59,0.0,0.36861,0.00014,22.87365]
[1776635851082,45.71,74511.59,0.0,0.36861,0.00014,22.87365]
[1776635851072,45.71,74508.64,0.0,0.36818,0.00014,22.86075]
[1776635852041,45.71,74508.64,0.0,0.36818,0.00014,22.86075]
[1776635852088,45.71,74508.64,0.0,0.36818,0.00014,22.86075]
[1776635852143,45.71,74505.53,0.0,0.36776,0.00014,22.85108]
[1776635852279,45.71,74505.53,0.0,0.36776,0.00014,22.85108]
[1776635852301,45.71,74505.53,0.0,0.36776,0.00014,22.85108]
[1776635852349,45.71,74505.53,0.0,0.36776,0.00014,22.85108]
[1776635852362,45.71,74505.53,0.0,0.36776,0.00014,22.85108]
[1776635853143,45.71,74501.67,0.0,0.36723,0.00014,22.83915]
[1776635853246,45.71,74501.67,0.0,0.36723,0.00014,22.83915]
[1776635853565,45.71,74501.67,0.0,0.36723,0.00014,22.83915]
[1776635854053,45.71,74491.79,0.0,0.36589,0.00014,22.80832]
[1776635854269,45.71,74491.79,0.0,0.36589,0.00014,22.80832]
[1776635854299,45.71,74491.79,0.0,0.36589,0.00014,22.80832]
[1776635854725,45.71,74487.05,0.0,0.36524,0.00014,22.79344]
[1776635855315,45.71,74487.05,0.0,0.36524,0.00014,22.79344]
[1776635856376,45.71,74487.05,0.0,0.36524,0.00014,22.79344]
[1776635856890,45.71,74485.17,0.0,0.36499,0.00014,22.78747]
[1776635862561,45.7,74476.44,0.0,0.36379,0.00014,22.75977]
[1776635864379,45.7,74475.25,0.0,0.36363,0.00014,22.75599]
[1776635864784,45.7,74474.39,0.0,0.36352,0.00014,22.75325]
[1776635870617,45.7,74473.05,0.0,0.36333,0.00014,22.74895]
[1776635871377,45.7,74473.05,0.0,0.36333,0.00014,22.74895]
[1776635871423,45.7,74473.05,0.0,0.36333,0.00014,22.74895]
[1776635871899,45.7,74473.05,0.0,0.36333,0.00014,22.74895]
[1776635872114,45.7,74473.05,0.0,0.36333,0.00014,22.74895]
[1776635877823,45.7,74477.14,0.0,0.36388,0.00014,22.76185]
[1776635877868,45.7,74477.14,0.0,0.36388,0.00014,22.76185]
[1776635878633,45.7,74476.04,0.0,0.36373,0.00014,22.75836]
[1776635878735,45.7,74476.56,0.0,0.3638,0.00014,22.76]
[1776635882070,45.7,74476.75,0.0,0.36383,0.00014,22.76059]
[1776635882085,45.7,74476.75,0.0,0.36383,0.00014,22.76059]
[1776635882128,45.7,74476.75,0.0,0.36383,0.00014,22.76059]
[1776635882194,45.7,74476.75,0.0,0.36383,0.00014,22.76059]
[1776635882136,45.7,74476.24,0.0,0.36376,0.00014,22.75896]
[1776635883046,45.7,74476.24,0.0,0.36376,0.00014,22.75896]
[1776635883081,45.7,74476.24,0.0,0.36376,0.00014,22.75896]
[1776635883215,45.7,74472.19,0.0,0.36321,0.00014,22.7461]
[1776635884132,45.7,74459.1,0.0,0.36144,0.00014,22.70426]
[1776635884894,45.7,74459.1,0.0,0.36144,0.00014,22.70426]
[1776635884900,45.7,74459.1,0.0,0.36144,0.00014,22.70426]
[1776635885190,45.7,74459.1,0.0,0.36144,0.00014,22.70426]
[1776635884911,45.7,74456.43,0.0,0.36108,0.00014,22.69568]
[1776635886821,45.7,74456.43,0.0,0.36108,0.00014,22.69571]
[1776635886921,45.7,74452.44,0.0,0.36054,0.00014,22.68287]
[1776635890870,45.7,74455.8,0.0,0.361,0.00014,22.69381]
[1776635890974,45.7,74454.98,0.0,0.36089,0.00014,22.6912]
[1776635895551,45.71,74453.12,0.0,0.36064,0.00014,22.68531]
[1776635895653,45.71,74453.12,0.0,0.36064,0.00014,22.68531]
[1776635895923,45.71,74453.12,0.0,0.36064,0.00014,22.68531]
[1776635895975,45.71,74453.12,0.0,0.36064,0.00014,22.68531]
[1776635896026,45.71,74448.01,0.0,0.35995,0.00014,22.66882]
[1776635896518,45.71,74448.01,0.0,0.35995,0.00014,22.66882]
[1776635896961,45.71,74448.01,0.0,0.35995,0.00014,22.66882]
[1776635897061,45.71,74435.3,0.0,0.35824,0.00013,22.62747]
[1776635897496,45.71,74435.3,0.0,0.35824,0.00013,22.62747]
[1776635897516,45.71,74435.3,0.0,0.35824,0.00013,22.62747]
[1776635897596,45.71,74435.3,0.0,0.35824,0.00013,22.62747]
[1776635897689,45.71,74435.3,0.0,0.35824,0.00013,22.62747]
[1776635898211,45.71,74435.3,0.0,0.35824,0.00013,22.62747]
[1776635898221,45.71,74435.3,0.0,0.35824,0.00013,22.62747]
[1776635898226,45.71,74435.3,0.0,0.35824,0.00013,22.6275]
[1776635898238,45.71,74435.3,0.0,0.35824,0.00013,22.6275]
[1776635898517,45.71,74435.3,0.0,0.35824,0.00013,22.6275]
[1776635898815,45.71,74427.44,0.0,0.35718,0.00013,22.60177]
[1776635899350,45.71,74427.44,0.0,0.35718,0.00013,22.60177]
[1776635900110,45.71,74427.44,0.0,0.35718,0.00013,22.60177]
[1776635901005,45.71,74421.64,0.0,0.35641,0.00013,22.58272]
[1776635902097,45.71,74420.5,0.0,0.35626,0.00013,22.57904]
[1776635903197,45.71,74419.6,0.0,0.35614,0.00013,22.57616]
[1776635904200,45.71,74418.48,0.0,0.356,0.00013,22.57264]
[1776635904472,45.71,74418.48,0.0,0.356,0.00013,22.57264]
[1776635904507,45.71,74418.48,0.0,0.356,0.00013,22.57264]
[1776635904896,45.71,74418.48,0.0,0.356,0.00013,22.57264]
[1776635904938,45.71,74418.48,0.0,0.356,0.00013,22.57264]
[1776635905174,45.71,74412.6,0.0,0.35521,0.00013,22.55321]
[1776635905485,45.71,74412.6,0.0,0.35521,0.00013,22.55321]
[1776635906382,45.72,74412.6,0.0,0.35522,0.00013,22.55332]
[1776635907666,45.72,74407.05,0.0,0.35447,0.00013,22.53481]
[1776635907702,45.72,74407.05,0.0,0.35447,0.00013,22.53481]
[1776635907999,45.72,74407.05,0.0,0.35447,0.00013,22.53481]
[1776635908056,45.72,74407.05,0.0,0.35447,0.00013,22.53481]
[1776635908068,45.72,74407.05,0.0,0.35447,0.00013,22.53481]
[1776635908227,45.72,74407.05,0.0,0.35447,0.00013,22.53481]
[1776635908096,45.72,74402.12,0.0,0.35381,0.00013,22.51844]
[1776635909238,45.72,74402.12,0.0,0.35381,0.00013,22.51844]
[1776635909253,45.72,74402.12,0.0,0.35381,0.00013,22.51844]
[1776635909891,45.72,74399.11,0.0,0.35342,0.00013,22.50848]
[1776635910841,45.72,74399.11,0.0,0.35342,0.00013,22.50848]
[1776635910899,45.72,74399.11,0.0,0.35342,0.00013,22.50848]
[1776635911003,45.72,74399.82,0.0,0.3535,0.00013,22.50728]
[1776635913344,45.72,74400.01,0.0,0.35353,0.00013,22.50809]
[1776635913352,45.72,74400.01,0.0,0.35353,0.00013,22.50809]
[1776635913919,45.72,74400.01,0.0,0.35353,0.00013,22.50812]
[1776635915854,45.72,74400.42,0.0,0.35359,0.00013,22.50952]
[1776635915878,45.72,74400.42,0.0,0.35359,0.00013,22.50952]
[1776635915948,45.72,74400.42,0.0,0.35359,0.00013,22.50952]
[1776635916097,45.72,74400.42,0.0,0.35359,0.00013,22.50952]
[1776635916151,45.72,74400.42,0.0,0.35359,0.00013,22.50952]
[1776635916152,45.73,74403.42,0.0,0.35399,0.00013,22.51961]
[1776635916319,45.73,74403.42,0.0,0.35399,0.00013,22.51961]
[1776635916809,45.73,74403.42,0.0,0.35399,0.00013,22.51961]
[1776635917371,45.73,74403.42,0.0,0.35399,0.00013,22.51963]
[1776635917466,45.73,74403.42,0.0,0.35399,0.00013,22.51963]
[1776635917534,45.73,74403.42,0.0,0.35399,0.00013,22.51963]
[1776635917950,45.73,74415.67,0.0,0.35564,0.00013,22.56062]
[1776635918484,45.73,74415.67,0.0,0.35564,0.00013,22.56062]
[1776635918499,45.73,74415.67,0.0,0.35564,0.00013,22.56062]
[1776635918516,45.73,74415.67,0.0,0.35564,0.00013,22.56062]
[1776635918602,45.73,74415.67,0.0,0.35564,0.00013,22.56062]
[1776635919110,45.73,74415.67,0.0,0.35564,0.00013,22.56062]
[1776635919189,45.73,74415.67,0.0,0.35564,0.00013,22.56062]
[1776635919212,45.73,74426.9,0.0,0.35716,0.00013,22.59784]
[1776635919449,45.73,74426.9,0.0,0.35716,0.00013,22.59784]
[1776635919470,45.73,74426.9,0.0,0.35716,0.00013,22.59784]
[1776635919964,45.73,74426.9,0.0,0.35717,0.00013,22.59794]
[1776635921008,45.73,74426.9,0.0,0.35717,0.00013,22.59794]
[1776635923059,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635923365,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635923445,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635923516,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635923870,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635923994,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635924401,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635924778,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635924857,45.73,74437.76,0.0,0.35864,0.00013,22.63376]
[1776635925015,45.74,74489.38,0.0,0.36563,0.00014,22.79889]
[1776635925411,45.74,74489.38,0.0,0.36563,0.00014,22.79889]
[1776635926101,45.74,74489.38,0.0,0.36563,0.00014,22.79889]
[1776635926112,45.73,74482.4,0.0,0.36468,0.00014,22.77692]
[1776635926325,45.73,74482.4,0.0,0.36468,0.00014,22.77692]
[1776635926427,45.73,74482.4,0.0,0.36468,0.00014,22.77692]
[1776635926925,45.73,74482.4,0.0,0.36468,0.00014,22.77692]
[1776635926961,45.73,74482.4,0.0,0.36468,0.00014,22.77692]
[1776635927017,45.73,74482.4,0.0,0.36468,0.00014,22.77688]
[1776635927881,45.73,74482.4,0.0,0.36468,0.00014,22.77688]
[1776635927973,45.73,74482.4,0.0,0.36468,0.00014,22.77688]
[1776635928023,45.73,74480.79,0.0,0.36446,0.00014,22.77177]
[1776635930032,45.73,74480.83,0.0,0.36446,0.00014,22.77187]
[1776635930057,45.73,74480.83,0.0,0.36446,0.00014,22.77187]
[1776635930423,45.73,74483.85,0.0,0.36487,0.00014,22.78134]
[1776635930520,45.73,74483.85,0.0,0.36487,0.00014,22.78134]
[1776635930557,45.73,74483.85,0.0,0.36487,0.00014,22.78134]
[1776635931044,45.73,74483.85,0.0,0.36487,0.00014,22.7813]
[1776635934225,45.73,74481.07,0.0,0.36449,0.00014,22.77248]
[1776635934238,45.73,74481.07,0.0,0.36449,0.00014,22.77248]
[1776635936902,45.73,74473.37,0.0,0.36344,0.00014,22.74805]
[1776635937221,45.73,74473.4,0.0,0.36344,0.00014,22.74815]
[1776635937815,45.73,74473.4,0.0,0.36344,0.00014,22.74815]
[1776635937827,45.73,74473.4,0.0,0.36344,0.00014,22.74815]
[1776635938196,45.73,74472.11,0.0,0.36327,0.00014,22.74403]
[1776635938403,45.73,74472.11,0.0,0.36327,0.00014,22.74403]
[1776635938837,45.73,74472.11,0.0,0.36327,0.00014,22.74403]
[1776635939743,45.73,74472.11,0.0,0.36327,0.00014,22.74403]
[1776635939869,45.73,74472.11,0.0,0.36327,0.00014,22.74403]
[1776635940195,45.73,74467.43,0.0,0.36263,0.00014,22.72913]
[1776635941280,45.73,74467.43,0.0,0.36263,0.00014,22.72913]
[1776635941346,45.73,74467.43,0.0,0.36263,0.00014,22.72913]
[1776635942983,45.73,74467.64,0.0,0.36266,0.00014,22.72979]
[1776635942995,45.73,74467.64,0.0,0.36266,0.00014,22.72979]
[1776635943188,45.73,74474.33,0.0,0.36357,0.00014,22.75103]
[1776635945735,45.73,74470.87,0.0,0.3631,0.00014,22.74003]
[1776635945756,45.73,74470.87,0.0,0.3631,0.00014,22.74003]
[1776635945856,45.73,74470.87,0.0,0.3631,0.00014,22.74003]
[1776635945894,45.73,74470.87,0.0,0.3631,0.00014,22.74003]
[1776635946148,45.73,74469.54,0.0,0.36292,0.00014,22.73579]
[1776635947973,45.73,74475.03,0.0,0.36366,0.00014,22.7532]
[1776635947981,45.73,74475.03,0.0,0.36366,0.00014,22.7532]
[1776635948036,45.73,74475.03,0.0,0.36366,0.00014,22.7532]
[1776635948162,45.73,74477.03,0.0,0.36393,0.00014,22.75953]
[1776635949268,45.73,74477.03,0.0,0.36393,0.00014,22.75953]
[1776635949386,45.73,74478.57,0.0,0.36414,0.00014,22.76438]
[1776635949601,45.73,74478.57,0.0,0.36414,0.00014,22.76438]
[1776635952192,45.73,74486.46,0.0,0.3652,0.00014,22.7891]
[1776635952357,45.73,74486.46,0.0,0.3652,0.00014,22.7891]
[1776635956033,45.72,74485.11,0.0,0.36501,0.00014,22.78475]
[1776635956218,45.72,74485.82,0.0,0.36511,0.00014,22.78698]
[1776635958341,45.72,74485.53,0.0,0.36507,0.00014,22.78597]
[1776635959184,45.72,74485.53,0.0,0.36507,0.00014,22.78597]
[1776635959194,45.72,74485.53,0.0,0.36507,0.00014,22.78597]
[1776635959278,45.72,74476.91,0.0,0.3639,0.00014,22.75879]
[1776635964811,45.72,74475.05,0.0,0.36364,0.00014,22.75281]
[1776635965980,45.72,74474.56,0.0,0.36357,0.00014,22.75125]
[1776635966064,45.72,74474.56,0.0,0.36357,0.00014,22.75125]
[1776635967740,45.72,74470.48,0.0,0.36302,0.00014,22.73828]
[1776635967815,45.72,74470.48,0.0,0.36302,0.00014,22.73828]
[1776635968290,45.72,74470.48,0.0,0.36302,0.00014,22.73828]
[1776635968293,45.72,74470.48,0.0,0.36302,0.00014,22.73828]
[1776635968304,45.72,74470.48,0.0,0.36302,0.00014,22.73828]
[1776635968302,45.72,74469.47,0.0,0.36288,0.00014,22.73507]
[1776635968382,45.72,74469.47,0.0,0.36288,0.00014,22.73507]
[1776635968483,45.72,74469.47,0.0,0.36288,0.00014,22.73507]
[1776635969308,45.72,74469.11,0.0,0.36284,0.00014,22.73393]
[1776635970310,45.72,74469.11,0.0,0.36284,0.00014,22.73393]
[1776635970319,45.72,74469.11,0.0,0.36284,0.00014,22.73393]
[1776635970399,45.72,74469.63,0.0,0.36291,0.00014,22.73558]
[1776635972330,45.72,74469.11,0.0,0.36281,0.00014,22.73022]
[1776635972344,45.72,74469.66,0.0,0.36289,0.00014,22.73198]
[1776635977980,45.72,74467.41,0.0,0.36259,0.00014,22.72483]
[1776635978031,45.72,74467.41,0.0,0.36259,0.00014,22.72483]
[1776635978471,45.72,74468.82,0.0,0.36278,0.00014,22.72935]
[1776635978524,45.72,74468.82,0.0,0.36278,0.00014,22.72935]
[1776635979131,45.72,74474.51,0.0,0.36355,0.00014,22.74744]
[1776635980372,45.72,74479.72,0.0,0.36425,0.00014,22.76392]
[1776635980531,45.72,74479.72,0.0,0.36425,0.00014,22.76392]
[1776635980810,45.72,74479.72,0.0,0.36425,0.00014,22.76392]
[1776635980961,45.72,74479.72,0.0,0.36425,0.00014,22.76392]
[1776635981002,45.72,74480.06,0.0,0.3643,0.00014,22.76498]
[1776635982520,45.72,74480.06,0.0,0.3643,0.00014,22.76497]
[1776635982526,45.72,74480.06,0.0,0.3643,0.00014,22.76497]
[1776635982873,45.72,74480.06,0.0,0.3643,0.00014,22.76497]
[1776635982974,45.72,74472.49,0.0,0.36327,0.00014,22.74101]
[1776635983995,45.72,74472.49,0.0,0.36327,0.00014,22.74101]
[1776635984020,45.72,74472.49,0.0,0.36327,0.00014,22.74101]
[1776635984035,45.72,74471.54,0.0,0.36315,0.00014,22.73799]
[1776635984549,45.72,74471.54,0.0,0.36315,0.00014,22.73799]
[1776635985309,45.72,74464.16,0.0,0.36215,0.00014,22.71449]
[1776635985398,45.72,74464.16,0.0,0.36215,0.00014,22.71449]
[1776635985524,45.72,74456.66,0.0,0.36113,0.00014,22.69044]
[1776635986575,45.72,74456.66,0.0,0.36113,0.00014,22.69044]
[1776635987738,45.72,74455.64,0.0,0.361,0.00014,22.68719]
[1776635993431,45.73,74448.8,0.0,0.36008,0.00014,22.66537]
[1776636000383,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636000419,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636000631,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636000858,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636000895,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636001034,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636001114,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636001154,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636001345,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636001422,45.73,74442.2,0.0,0.35921,0.00013,22.64435]
[1776636001260,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636001483,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636001534,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636001664,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636001714,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636001856,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636002008,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636002234,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636002326,45.73,74436.27,0.0,0.35841,0.00013,22.62508]
[1776636002319,45.73,74417.76,0.0,0.35592,0.00013,22.56418]
[1776636002717,45.73,74417.76,0.0,0.35592,0.00013,22.56418]
[1776636002803,45.73,74417.76,0.0,0.35592,0.00013,22.56418]
[1776636002890,45.73,74417.76,0.0,0.35592,0.00013,22.56418]
[1776636003067,45.73,74417.76,0.0,0.35592,0.00013,22.56418]
[1776636003126,45.73,74417.76,0.0,0.35592,0.00013,22.56418]
[1776636003176,45.73,74410.86,0.0,0.35499,0.00013,22.54131]
[1776636003573,45.73,74410.86,0.0,0.35499,0.00013,22.54131]
[1776636003658,45.73,74410.86,0.0,0.35499,0.00013,22.54131]
[1776636003936,45.73,74410.86,0.0,0.35499,0.00013,22.54131]
[1776636003979,45.73,74410.86,0.0,0.35499,0.00013,22.54131]
[1776636004146,45.73,74410.86,0.0,0.35499,0.00013,22.54131]
[1776636004306,45.73,74410.86,0.0,0.35499,0.00013,22.54131]
[1776636004329,45.73,74408.19,0.0,0.35464,0.00013,22.53242]
[1776636004930,45.73,74408.19,0.0,0.35464,0.00013,22.53242]
[1776636005127,45.73,74408.19,0.0,0.35464,0.00013,22.53242]
[1776636005241,45.73,74411.27,0.0,0.35505,0.00013,22.5427]
[1776636006607,45.73,74405.24,0.0,0.35425,0.00013,22.52271]
[1776636006687,45.73,74405.24,0.0,0.35425,0.00013,22.52271]
[1776636007013,45.73,74405.24,0.0,0.35425,0.00013,22.52271]
[1776636007018,45.74,74406.77,0.0,0.35445,0.00013,22.52784]
[1776636007787,45.74,74406.77,0.0,0.35445,0.00013,22.52784]
[1776636007873,45.74,74406.77,0.0,0.35445,0.00013,22.52784]
[1776636007888,45.74,74417.64,0.0,0.35592,0.00013,22.56404]
[1776636008848,45.74,74417.64,0.0,0.35592,0.00013,22.56404]
[1776636008951,45.74,74417.64,0.0,0.35592,0.00013,22.56404]
[1776636009006,45.74,74417.64,0.0,0.35592,0.00013,22.56404]
[1776636009173,45.74,74417.64,0.0,0.35592,0.00013,22.56404]
[1776636009324,45.74,74417.64,0.0,0.35592,0.00013,22.56404]
[1776636009258,45.74,74419.21,0.0,0.35613,0.00013,22.56935]
[1776636009461,45.74,74419.21,0.0,0.35613,0.00013,22.56935]
[1776636009897,45.74,74419.21,0.0,0.35613,0.00013,22.56935]
[1776636010069,45.74,74419.21,0.0,0.35613,0.00013,22.56935]
[1776636010185,45.74,74422.83,0.0,0.35662,0.00013,22.5814]
[1776636010871,45.74,74422.83,0.0,0.35662,0.00013,22.5814]
[1776636010998,45.74,74422.83,0.0,0.35662,0.00013,22.5814]
[1776636011110,45.74,74422.83,0.0,0.35662,0.00013,22.5814]
[1776636011170,45.74,74422.83,0.0,0.35662,0.00013,22.5814]
[1776636011192,45.74,74422.83,0.0,0.35662,0.00013,22.5814]
[1776636011193,45.74,74422.83,0.0,0.35662,0.00013,22.5814]
[1776636011284,45.74,74405.77,0.0,0.35433,0.00013,22.52482]
[1776636011689,45.74,74405.77,0.0,0.35433,0.00013,22.52482]
[1776636011717,45.74,74405.77,0.0,0.35433,0.00013,22.52482]
[1776636011869,45.74,74405.77,0.0,0.35433,0.00013,22.52482]
[1776636011951,45.74,74405.77,0.0,0.35433,0.00013,22.52482]
[1776636012164,45.74,74405.77,0.0,0.35433,0.00013,22.52482]
[1776636012338,45.74,74405.77,0.0,0.35433,0.00013,22.52482]
[1776636012314,45.74,74390.85,0.0,0.35233,0.00013,22.47468]
[1776636012767,45.74,74390.85,0.0,0.35233,0.00013,22.47468]
[1776636013240,45.74,74390.85,0.0,0.35233,0.00013,22.47468]
[1776636013318,45.74,74368.19,0.0,0.34929,0.00013,22.39749]
[1776636013623,45.74,74368.19,0.0,0.34929,0.00013,22.39749]
[1776636014375,45.74,74368.19,0.0,0.34929,0.00013,22.39749]
[1776636014405,45.74,74368.19,0.0,0.34929,0.00013,22.39749]
[1776636014520,45.74,74360.17,0.0,0.34822,0.00013,22.36986]
[1776636014569,45.74,74360.17,0.0,0.34822,0.00013,22.36986]
[1776636014716,45.74,74360.17,0.0,0.34822,0.00013,22.36986]
[1776636014899,45.74,74360.17,0.0,0.34822,0.00013,22.36986]
[1776636015135,45.74,74360.17,0.0,0.34822,0.00013,22.36986]
[1776636015200,45.74,74360.17,0.0,0.34822,0.00013,22.36986]
[1776636015261,45.74,74360.17,0.0,0.34822,0.00013,22.36986]
[1776636015279,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636015463,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636015497,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636015515,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636015539,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636015585,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636015863,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636016392,45.74,74348.97,0.0,0.34673,0.00013,22.33102]
[1776636016427,45.74,74345.82,0.0,0.34631,0.00013,22.32006]
[1776636016451,45.74,74345.82,0.0,0.34631,0.00013,22.32006]
[1776636016611,45.74,74345.82,0.0,0.34631,0.00013,22.32006]
[1776636017009,45.74,74345.82,0.0,0.34631,0.00013,22.32006]
[1776636017026,45.74,74345.82,0.0,0.34631,0.00013,22.32006]
[1776636017322,45.74,74345.82,0.0,0.34631,0.00013,22.32006]
[1776636017165,45.74,74367.17,0.0,0.34916,0.00013,22.394]
[1776636017414,45.74,74367.17,0.0,0.34916,0.00013,22.394]
[1776636017471,45.74,74367.17,0.0,0.34916,0.00013,22.394]
[1776636017580,45.74,74367.17,0.0,0.34916,0.00013,22.394]
[1776636017613,45.74,74367.17,0.0,0.34916,0.00013,22.394]
[1776636017731,45.74,74367.17,0.0,0.34916,0.00013,22.394]
[1776636017953,45.74,74367.17,0.0,0.34916,0.00013,22.394]
[1776636018296,45.74,74364.29,0.0,0.34877,0.00013,22.3841]
[1776636018765,45.74,74364.29,0.0,0.34877,0.00013,22.3841]
[1776636019009,45.74,74364.29,0.0,0.34877,0.00013,22.3841]
[1776636019151,45.74,74364.29,0.0,0.34877,0.00013,22.3841]
[1776636019340,45.74,74364.29,0.0,0.34877,0.00013,22.3841]
[1776636019170,45.74,74344.98,0.0,0.3462,0.00013,22.31713]
[1776636019850,45.74,74344.98,0.0,0.3462,0.00013,22.31713]
[1776636020219,45.74,74344.98,0.0,0.3462,0.00013,22.31713]
[1776636020258,45.74,74332.95,0.0,0.34459,0.00013,22.27499]
[1776636021187,45.74,74332.95,0.0,0.34459,0.00013,22.27499]
[1776636021244,45.74,74332.95,0.0,0.34459,0.00013,22.27499]
[1776636021402,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636021508,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636021540,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636021607,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636021660,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636021757,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636021774,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636021953,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636022048,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636022237,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636022358,45.74,74332.23,0.0,0.3445,0.00013,22.27253]
[1776636022311,45.74,74321.32,0.0,0.34305,0.00013,22.23403]
[1776636022485,45.74,74321.32,0.0,0.34305,0.00013,22.23403]
[1776636022502,45.74,74321.32,0.0,0.34305,0.00013,22.23403]
[1776636022579,45.74,74321.32,0.0,0.34305,0.00013,22.23403]
[1776636022647,45.74,74321.32,0.0,0.34305,0.00013,22.23403]
[1776636022762,45.74,74321.32,0.0,0.34305,0.00013,22.23403]
[1776636023080,45.74,74321.32,0.0,0.34305,0.00013,22.23403]
[1776636023396,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636023484,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636023565,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636023870,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636023955,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636024054,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636024125,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636024231,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636024288,45.74,74322.99,0.0,0.34328,0.00013,22.23995]
[1776636024280,45.74,74321.62,0.0,0.3431,0.00013,22.23529]
[1776636024480,45.74,74321.62,0.0,0.3431,0.00013,22.23529]
[1776636024658,45.74,74321.62,0.0,0.3431,0.00013,22.23529]
[1776636025152,45.74,74321.62,0.0,0.3431,0.00013,22.23529]
[1776636025223,45.74,74321.62,0.0,0.3431,0.00013,22.23529]
[1776636025263,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636025436,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636025521,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636025942,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636025974,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636026201,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636026243,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636026370,45.74,74307.17,0.0,0.34119,0.00013,22.18389]
[1776636026338,45.75,74309.76,0.0,0.34154,0.00013,22.19329]
[1776636026885,45.75,74309.76,0.0,0.34154,0.00013,22.19329]
[1776636027276,45.75,74309.76,0.0,0.34154,0.00013,22.19329]
[1776636027295,45.75,74314.72,0.0,0.3422,0.00013,22.21112]
[1776636027423,45.75,74314.72,0.0,0.3422,0.00013,22.21112]
[1776636027472,45.75,74314.72,0.0,0.3422,0.00013,22.21112]
[1776636028263,45.75,74314.72,0.0,0.3422,0.00013,22.21112]
[1776636028309,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636028645,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636028663,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636028773,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636028799,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636028803,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636029030,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636029092,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636029313,45.75,74314.57,0.0,0.34218,0.00013,22.2107]
[1776636029193,45.75,74305.43,0.0,0.34098,0.00013,22.17816]
[1776636030029,45.75,74300.59,0.0,0.34034,0.00013,22.16093]
[1776636030681,45.75,74300.59,0.0,0.34034,0.00013,22.16093]
[1776636030760,45.75,74300.59,0.0,0.34034,0.00013,22.16093]
[1776636031296,45.75,74300.59,0.0,0.34034,0.00013,22.16093]
[1776636031371,45.75,74300.59,0.0,0.34034,0.00013,22.16093]
[1776636031469,45.75,74298.98,0.0,0.34011,0.00013,22.15145]
[1776636031505,45.75,74298.98,0.0,0.34011,0.00013,22.15145]
[1776636031866,45.75,74297.76,0.0,0.33995,0.00013,22.14715]
[1776636036274,45.76,74286.31,0.0,0.33845,0.00013,22.10618]
[1776636036914,45.76,74286.31,0.0,0.33845,0.00013,22.10618]
[1776636036924,45.76,74286.31,0.0,0.33845,0.00013,22.10618]
[1776636036962,45.76,74286.31,0.0,0.33845,0.00013,22.10618]
[1776636037139,45.76,74286.31,0.0,0.33845,0.00013,22.10618]
[1776636037319,45.76,74286.31,0.0,0.33845,0.00013,22.10618]
[1776636037339,45.76,74268.76,0.0,0.33613,0.00013,22.04214]
[1776636037661,45.76,74268.76,0.0,0.33613,0.00013,22.04214]
[1776636038287,45.76,74268.76,0.0,0.33613,0.00013,22.04214]
[1776636038330,45.76,74215.86,0.0,0.32918,0.00013,21.84495]
[1776636038839,45.76,74215.86,0.0,0.32918,0.00013,21.84495]
[1776636039218,45.76,74215.86,0.0,0.32918,0.00013,21.84495]
[1776636039287,45.76,74215.86,0.0,0.32918,0.00013,21.84495]
[1776636039366,45.76,74195.97,0.0,0.32658,0.00013,21.76911]
[1776636039479,45.76,74195.97,0.0,0.32658,0.00013,21.76911]
[1776636039874,45.76,74195.57,0.0,0.32653,0.00013,21.76758]
[1776636041304,45.76,74195.57,0.0,0.32653,0.00013,21.76758]
[1776636041367,45.76,74096.2,0.0,0.31366,0.00013,21.37564]
[1776636041760,45.76,74096.2,0.0,0.31366,0.00013,21.37564]
[1776636042278,45.76,74096.2,0.0,0.31366,0.00013,21.37564]
[1776636042379,45.76,74120.89,0.0,0.31684,0.00013,21.475]
[1776636043086,45.76,74120.89,0.0,0.31684,0.00013,21.475]
[1776636043398,45.76,74120.89,0.0,0.31684,0.00013,21.475]
[1776636043308,45.76,74137.12,0.0,0.31894,0.00013,21.53978]
[1776636043507,45.76,74137.12,0.0,0.31894,0.00013,21.53978]
[1776636043674,45.76,74137.12,0.0,0.31894,0.00013,21.53978]
[1776636043842,45.76,74137.12,0.0,0.31894,0.00013,21.53978]
[1776636044029,45.76,74137.12,0.0,0.31894,0.00013,21.53978]
[1776636044162,45.76,74137.12,0.0,0.31894,0.00013,21.53978]
[1776636044355,45.76,74137.12,0.0,0.31894,0.00013,21.53978]
[1776636044242,45.79,74122.3,0.0,0.31714,0.00013,21.4841]
[1776636044501,45.79,74122.3,0.0,0.31714,0.00013,21.4841]
[1776636044708,45.79,74122.3,0.0,0.31714,0.00013,21.4841]
[1776636045100,45.79,74122.3,0.0,0.31714,0.00013,21.4841]
[1776636045203,45.79,74122.3,0.0,0.31714,0.00013,21.4841]
[1776636045312,45.79,74109.84,0.0,0.31552,0.00013,21.43386]
[1776636045755,45.79,74109.84,0.0,0.31552,0.00013,21.43386]
[1776636046624,45.79,74109.84,0.0,0.31552,0.00013,21.43386]
[1776636046364,45.79,74102.59,0.0,0.31459,0.00013,21.40468]
[1776636047112,45.79,74102.59,0.0,0.31459,0.00013,21.40468]
[1776636047137,45.79,74102.59,0.0,0.31459,0.00013,21.40468]
[1776636047180,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636047455,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636047501,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636047507,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636047646,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636047860,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636048019,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636048201,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636048262,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636048388,45.79,74104.12,0.0,0.31479,0.00013,21.41099]
[1776636048314,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636048580,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636048643,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636048707,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636048745,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636049049,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636049586,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636049681,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636049706,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636049818,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636049991,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636050048,45.8,74100.37,0.0,0.31435,0.00013,21.39716]
[1776636050092,45.82,74099.58,0.0,0.31432,0.00013,21.39603]
[1776636050519,45.82,74099.58,0.0,0.31432,0.00013,21.39603]
[1776636050690,45.82,74099.58,0.0,0.31432,0.00013,21.39603]
[1776636050806,45.82,74099.58,0.0,0.31432,0.00013,21.39603]
[1776636051122,45.82,74099.58,0.0,0.31432,0.00013,21.39603]
[1776636051294,45.82,74099.58,0.0,0.31432,0.00013,21.39603]
[1776636051363,45.82,74099.58,0.0,0.31432,0.00013,21.39603]
[1776636051405,45.82,74083.41,0.0,0.31225,0.00013,21.33051]
[1776636052237,45.82,74083.41,0.0,0.31225,0.00013,21.33051]
[1776636052265,45.82,74083.41,0.0,0.31225,0.00013,21.33051]
[1776636052270,45.82,74083.41,0.0,0.31225,0.00013,21.33051]
[1776636052358,45.82,74073.8,0.0,0.31102,0.00013,21.2914]
[1776636052570,45.82,74073.8,0.0,0.31102,0.00013,21.2914]
[1776636052634,45.82,74073.8,0.0,0.31102,0.00013,21.2914]
[1776636053074,45.83,74073.8,0.0,0.31107,0.00013,21.29286]
[1776636054040,45.83,74073.8,0.0,0.31107,0.00013,21.29286]
[1776636054356,45.83,74073.8,0.0,0.31107,0.00013,21.29286]
[1776636054326,45.84,74072.57,0.0,0.31097,0.00013,21.28956]
[1776636055052,45.84,74072.57,0.0,0.31097,0.00013,21.28956]
[1776636055376,45.84,74072.57,0.0,0.31097,0.00013,21.28956]
[1776636055791,45.86,74073.11,0.0,0.3111,0.00013,21.29354]
[1776636055972,45.86,74073.11,0.0,0.3111,0.00013,21.29354]
[1776636056377,45.87,74085.33,0.0,0.31272,0.00013,21.34496]
[1776636057135,45.87,74085.33,0.0,0.31272,0.00013,21.34496]
[1776636057314,45.87,74085.33,0.0,0.31272,0.00013,21.34496]
[1776636057395,45.89,74077.46,0.0,0.31177,0.00013,21.31472]
[1776636057573,45.89,74077.46,0.0,0.31177,0.00013,21.31472]
[1776636058265,45.89,74089.29,0.0,0.31328,0.00013,21.36273]
[1776636058807,45.89,74089.29,0.0,0.31328,0.00013,21.36273]
[1776636058821,45.89,74089.29,0.0,0.31328,0.00013,21.36273]
[1776636059389,45.89,74093.82,0.0,0.31387,0.00013,21.38118]
[1776636059938,45.89,74093.82,0.0,0.31387,0.00013,21.38118]
[1776636060215,45.89,74093.82,0.0,0.31387,0.00013,21.38118]
[1776636060342,45.89,74093.82,0.0,0.31387,0.00013,21.38118]
[1776636060384,45.89,74113.59,0.0,0.31641,0.00013,21.46068]
[1776636061145,45.89,74113.59,0.0,0.31641,0.00013,21.46068]
[1776636061174,45.89,74113.59,0.0,0.31641,0.00013,21.46068]
[1776636061396,45.89,74093.14,0.0,0.31379,0.00013,21.37854]
[1776636061514,45.89,74093.14,0.0,0.31379,0.00013,21.37854]
[1776636061795,45.89,74093.14,0.0,0.31379,0.00013,21.37854]
[1776636062150,45.89,74093.14,0.0,0.31379,0.00013,21.37854]
[1776636062254,45.89,74093.14,0.0,0.31379,0.00013,21.37854]
[1776636062333,45.89,74093.14,0.0,0.31379,0.00013,21.37854]
[1776636062446,45.9,74063.69,0.0,0.31006,0.00013,21.25994]
[1776636062578,45.9,74063.69,0.0,0.31006,0.00013,21.25994]
[1776636062600,45.9,74063.69,0.0,0.31006,0.00013,21.25994]
[1776636062956,45.9,74063.69,0.0,0.31006,0.00013,21.25994]
[1776636063141,45.9,74063.69,0.0,0.31006,0.00013,21.25994]
[1776636063193,45.9,74032.14,0.0,0.30605,0.00013,21.12966]
[1776636063843,45.9,74032.14,0.0,0.30605,0.00013,21.12966]
[1776636064084,45.9,74032.14,0.0,0.30605,0.00013,21.12966]
[1776636064216,45.9,74032.14,0.0,0.30605,0.00013,21.12966]
[1776636064255,45.9,74032.14,0.0,0.30605,0.00013,21.12966]
[1776636064276,45.9,74008.37,0.0,0.30304,0.00013,21.03018]
[1776636064634,45.9,74008.37,0.0,0.30304,0.00013,21.03018]
[1776636064977,45.9,74008.37,0.0,0.30304,0.00013,21.03018]
[1776636065294,45.9,74008.37,0.0,0.30304,0.00013,21.03018]
[1776636065436,45.9,74023.9,0.0,0.30501,0.00013,21.09559]
[1776636065852,45.9,74023.9,0.0,0.30501,0.00013,21.09559]
[1776636066478,45.9,73989.91,0.0,0.30072,0.00013,20.95272]
[1776636066607,45.9,73989.91,0.0,0.30072,0.00013,20.95272]
[1776636066934,45.9,73989.91,0.0,0.30072,0.00013,20.95272]
[1776636067198,45.91,73989.91,0.0,0.30076,0.00013,20.95383]
[1776636067655,45.91,73989.91,0.0,0.30076,0.00013,20.95383]
[1776636068380,45.93,73962.76,0.0,0.29742,0.00013,20.8403]
[1776636068684,45.93,73962.76,0.0,0.29742,0.00013,20.8403]
[1776636068772,45.93,73962.76,0.0,0.29742,0.00013,20.8403]
[1776636069269,45.93,73962.76,0.0,0.29742,0.00013,20.8403]
[1776636069281,45.95,73976.91,0.0,0.29928,0.00013,20.9035]
[1776636069474,45.95,73976.91,0.0,0.29928,0.00013,20.9035]
[1776636069678,45.95,73976.91,0.0,0.29928,0.00013,20.9035]
[1776636069697,45.95,73976.91,0.0,0.29928,0.00013,20.9035]
[1776636070010,45.95,73976.91,0.0,0.29928,0.00013,20.9035]
[1776636070154,45.95,73976.91,0.0,0.29928,0.00013,20.9035]
[1776636070249,45.97,73937.0,0.0,0.29439,0.00012,20.73527]
[1776636070675,45.97,73937.0,0.0,0.29439,0.00012,20.73527]
[1776636071204,45.97,73937.0,0.0,0.29439,0.00012,20.73527]
[1776636071227,45.97,73937.0,0.0,0.29439,0.00012,20.7353]
[1776636071942,45.97,73937.0,0.0,0.29439,0.00012,20.7353]
[1776636072341,45.97,73937.0,0.0,0.29439,0.00012,20.7353]
[1776636072384,45.97,73951.84,0.0,0.29625,0.00012,20.7996]
[1776636072770,45.97,73951.84,0.0,0.29625,0.00012,20.7996]
[1776636073068,45.97,73951.84,0.0,0.29625,0.00012,20.7996]
[1776636073220,45.97,73951.84,0.0,0.29625,0.00012,20.7996]
[1776636073294,45.97,73951.84,0.0,0.29625,0.00012,20.7996]
[1776636073397,45.99,73991.9,0.0,0.30134,0.00013,20.97252]
[1776636073717,45.99,73991.9,0.0,0.30134,0.00013,20.97252]
[1776636073830,45.99,73991.9,0.0,0.30134,0.00013,20.97252]
[1776636074251,46.01,73991.9,0.0,0.30144,0.00013,20.97575]
[1776636074868,46.01,73991.9,0.0,0.30144,0.00013,20.97575]
[1776636075121,46.01,73991.9,0.0,0.30144,0.00013,20.97575]
[1776636075405,46.01,74037.77,0.0,0.30723,0.00013,21.16741]
[1776636075754,46.01,74037.77,0.0,0.30723,0.00013,21.16741]
[1776636075814,46.01,74037.77,0.0,0.30723,0.00013,21.16741]
[1776636076445,46.04,74071.23,0.0,0.3116,0.00013,21.30799]
[1776636076528,46.04,74071.23,0.0,0.3116,0.00013,21.30799]
[1776636077058,46.04,74071.23,0.0,0.3116,0.00013,21.30799]
[1776636077340,46.04,74082.13,0.0,0.313,0.00013,21.35235]
[1776636077603,46.04,74082.13,0.0,0.313,0.00013,21.35235]
[1776636078279,46.04,74082.13,0.0,0.313,0.00013,21.35245]
[1776636079160,46.04,74082.13,0.0,0.313,0.00013,21.35245]
[1776636079301,46.04,74082.13,0.0,0.313,0.00013,21.35245]
[1776636079472,46.04,74082.13,0.0,0.313,0.00013,21.35245]
[1776636079317,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636079588,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636079781,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636079876,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636079912,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636079937,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636079954,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636080145,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636080251,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636080332,46.05,74109.28,0.0,0.31649,0.00013,21.46157]
[1776636080438,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636080546,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636080730,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636080802,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636081130,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636081156,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636081365,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636081397,46.05,74110.88,0.0,0.31669,0.00013,21.46794]
[1776636081414,46.05,74102.51,0.0,0.31564,0.00013,21.43513]
[1776636081557,46.05,74102.51,0.0,0.31564,0.00013,21.43513]
[1776636081582,46.05,74102.51,0.0,0.31564,0.00013,21.43513]
[1776636081779,46.05,74102.51,0.0,0.31564,0.00013,21.43513]
[1776636081842,46.05,74102.51,0.0,0.31564,0.00013,21.43513]
[1776636082157,46.05,74102.51,0.0,0.31564,0.00013,21.43513]
[1776636082291,46.05,74102.51,0.0,0.31564,0.00013,21.43513]
[1776636082353,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636083158,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636083427,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636083441,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636083566,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636083699,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636083852,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636084001,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636084184,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636084453,46.05,74073.31,0.0,0.31191,0.00013,21.31761]
[1776636084395,46.05,74058.47,0.0,0.31003,0.00013,21.25748]
[1776636084645,46.05,74058.47,0.0,0.31003,0.00013,21.25748]
[1776636084804,46.05,74058.47,0.0,0.31003,0.00013,21.25748]
[1776636085279,46.05,74058.47,0.0,0.31003,0.00013,21.25748]
[1776636085298,46.05,74058.47,0.0,0.31003,0.00013,21.25748]
[1776636085372,46.05,74101.88,0.0,0.31557,0.00013,21.43287]
[1776636085677,46.05,74101.88,0.0,0.31557,0.00013,21.43287]
[1776636085822,46.05,74101.88,0.0,0.31557,0.00013,21.43287]
[1776636086352,46.06,74127.98,0.0,0.31892,0.00013,21.53658]
[1776636086916,46.06,74127.98,0.0,0.31892,0.00013,21.53658]
[1776636087102,46.06,74127.98,0.0,0.31892,0.00013,21.53658]
[1776636087425,46.06,74127.98,0.0,0.31892,0.00013,21.53658]
[1776636087401,46.06,74127.98,0.0,0.31893,0.00013,21.53696]
[1776636087631,46.06,74127.98,0.0,0.31893,0.00013,21.53696]
[1776636088047,46.06,74127.98,0.0,0.31893,0.00013,21.53696]
[1776636088363,46.06,74136.88,0.0,0.32009,0.00013,21.57224]
[1776636088896,46.06,74136.88,0.0,0.32009,0.00013,21.57224]
[1776636089387,46.06,74136.88,0.0,0.32009,0.00013,21.57224]
[1776636089405,46.06,74136.88,0.0,0.32009,0.00013,21.57224]
[1776636089472,46.06,74136.88,0.0,0.32009,0.00013,21.57224]
[1776636089456,46.06,74173.65,0.0,0.32484,0.00013,21.71519]
[1776636089800,46.06,74173.65,0.0,0.32484,0.00013,21.71519]
[1776636090119,46.06,74173.65,0.0,0.32484,0.00013,21.71519]
[1776636090369,46.06,74173.65,0.0,0.32484,0.00013,21.71519]
[1776636090435,46.06,74173.65,0.0,0.32484,0.00013,21.71519]
[1776636090468,46.07,74190.13,0.0,0.32699,0.00013,21.77841]
[1776636090626,46.07,74190.13,0.0,0.32699,0.00013,21.77841]
[1776636090654,46.07,74190.13,0.0,0.32699,0.00013,21.77841]
[1776636090880,46.07,74190.13,0.0,0.32699,0.00013,21.77841]
[1776636090937,46.07,74190.13,0.0,0.32699,0.00013,21.77841]
[1776636091136,46.07,74190.13,0.0,0.32699,0.00013,21.77841]
[1776636091149,46.07,74190.13,0.0,0.32699,0.00013,21.77841]
[1776636091567,46.07,74190.13,0.0,0.32696,0.00013,21.77459]
[1776636091599,46.07,74190.13,0.0,0.32696,0.00013,21.77459]
[1776636091736,46.07,74190.13,0.0,0.32696,0.00013,21.77459]
[1776636091926,46.07,74190.13,0.0,0.32696,0.00013,21.77459]
[1776636092053,46.07,74190.13,0.0,0.32696,0.00013,21.77459]
[1776636092158,46.07,74190.13,0.0,0.32696,0.00013,21.77459]
[1776636092470,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636092538,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636092601,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636092703,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636092856,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636092887,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636092975,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636093092,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636093159,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636093219,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636093369,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636093472,46.07,74238.47,0.0,0.33326,0.00013,21.95596]
[1776636093471,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636093539,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636093609,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636093774,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636093946,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636094005,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636094093,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636094354,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636094394,46.07,74261.78,0.0,0.33632,0.00013,22.04161]
[1776636094478,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636094532,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636094561,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636094670,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636094728,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636094843,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636094856,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636094930,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636095079,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636095361,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636095402,46.07,74199.76,0.0,0.32822,0.00013,21.81128]
[1776636095458,46.06,74195.69,0.0,0.32768,0.00013,21.79556]
[1776636096226,46.06,74195.69,0.0,0.32768,0.00013,21.79556]
[1776636096238,46.06,74195.69,0.0,0.32768,0.00013,21.79556]
[1776636096243,46.06,74195.69,0.0,0.32768,0.00013,21.79556]
[1776636096395,46.06,74195.69,0.0,0.32768,0.00013,21.79556]
[1776636096455,46.06,74188.73,0.0,0.32677,0.00013,21.76903]
[1776636096502,46.06,74188.73,0.0,0.32677,0.00013,21.76903]
[1776636096971,46.06,74188.73,0.0,0.32677,0.00013,21.76903]
[1776636097049,46.06,74188.73,0.0,0.32677,0.00013,21.76903]
[1776636097213,46.06,74188.73,0.0,0.32677,0.00013,21.76903]
[1776636097451,46.06,74188.73,0.0,0.32677,0.00013,21.76903]
[1776636098462,46.06,74218.23,0.0,0.33061,0.00013,21.8805]
[1776636098812,46.06,74218.23,0.0,0.33061,0.00013,21.8805]
[1776636099075,46.06,74218.23,0.0,0.33061,0.00013,21.8805]
[1776636099466,46.06,74213.94,0.0,0.33005,0.00013,21.86443]
[1776636099829,46.06,74213.94,0.0,0.33005,0.00013,21.86443]
[1776636099933,46.06,74213.94,0.0,0.33005,0.00013,21.86443]
[1776636099953,46.06,74213.94,0.0,0.33005,0.00013,21.86443]
[1776636100276,46.06,74213.94,0.0,0.33005,0.00013,21.86443]
[1776636100473,46.07,74200.07,0.0,0.32825,0.00013,21.81225]
[1776636100779,46.07,74200.07,0.0,0.32825,0.00013,21.81225]
[1776636100829,46.07,74200.07,0.0,0.32825,0.00013,21.81225]
[1776636101071,46.07,74200.07,0.0,0.32825,0.00013,21.81225]
[1776636101485,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636101581,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636101671,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636101784,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636101939,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636102127,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636102160,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636102264,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636102376,46.07,74175.58,0.0,0.32508,0.00013,21.71895]
[1776636102490,46.07,74179.02,0.0,0.32553,0.00013,21.73239]
[1776636102820,46.07,74179.02,0.0,0.32553,0.00013,21.73239]
[1776636102922,46.07,74179.02,0.0,0.32553,0.00013,21.73239]
[1776636103172,46.07,74179.02,0.0,0.32553,0.00013,21.73239]
[1776636103504,46.07,74218.35,0.0,0.33064,0.00013,21.88128]
[1776636103836,46.07,74218.35,0.0,0.33064,0.00013,21.88128]
[1776636104121,46.07,74218.35,0.0,0.33064,0.00013,21.88128]
[1776636104206,46.07,74218.35,0.0,0.33064,0.00013,21.88128]
[1776636104518,46.07,74218.35,0.0,0.33064,0.00013,21.88128]
[1776636104512,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636104710,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636104738,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636104995,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636105083,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636105175,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636105269,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636105392,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636105501,46.07,74248.18,0.0,0.33453,0.00013,21.99182]
[1776636105520,46.07,74219.54,0.0,0.33079,0.00013,21.88565]
[1776636105553,46.07,74219.54,0.0,0.33079,0.00013,21.88565]
[1776636105639,46.07,74219.54,0.0,0.33079,0.00013,21.88565]
[1776636105989,46.07,74219.54,0.0,0.33079,0.00013,21.88565]
[1776636106065,46.07,74219.54,0.0,0.33079,0.00013,21.88565]
[1776636106157,46.07,74219.54,0.0,0.33079,0.00013,21.88565]
[1776636106524,46.07,74236.61,0.0,0.33302,0.00013,21.9491]
[1776636106625,46.07,74236.61,0.0,0.33302,0.00013,21.9491]
[1776636106724,46.07,74236.61,0.0,0.33302,0.00013,21.9491]
[1776636107117,46.07,74237.39,0.0,0.33312,0.00013,21.95199]
[1776636108638,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108701,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108710,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108714,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108739,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108812,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108874,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108908,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636108985,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636109005,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636109058,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636109127,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636109491,46.07,74240.18,0.0,0.33349,0.00013,21.96231]
[1776636109448,46.07,74237.69,0.0,0.33316,0.00013,21.95301]
[1776636109683,46.07,74237.69,0.0,0.33316,0.00013,21.95301]
[1776636110206,46.07,74237.69,0.0,0.33316,0.00013,21.95301]
[1776636110225,46.07,74237.69,0.0,0.33316,0.00013,21.95301]
[1776636110239,46.07,74237.69,0.0,0.33316,0.00013,21.95301]
[1776636110256,46.07,74237.69,0.0,0.33316,0.00013,21.95301]
[1776636110276,46.07,74198.18,0.0,0.32801,0.00013,21.80519]
[1776636111529,46.07,74186.53,0.0,0.3265,0.00013,21.76102]
[1776636111761,46.07,74186.53,0.0,0.3265,0.00013,21.76102]
[1776636111834,46.07,74186.53,0.0,0.3265,0.00013,21.76102]
[1776636111881,46.07,74186.53,0.0,0.3265,0.00013,21.76102]
[1776636111959,46.07,74186.53,0.0,0.3265,0.00013,21.76102]
[1776636111984,46.07,74186.53,0.0,0.3265,0.00013,21.76102]
[1776636112047,46.07,74186.53,0.0,0.3265,0.00013,21.76102]
[1776636112071,46.07,74175.94,0.0,0.32513,0.00013,21.72052]
[1776636113214,46.07,74155.81,0.0,0.32253,0.00013,21.64301]
[1776636113896,46.07,74155.81,0.0,0.32253,0.00013,21.64301]
[1776636114205,46.07,74155.81,0.0,0.32253,0.00013,21.64301]
[1776636114267,46.07,74155.81,0.0,0.32253,0.00013,21.64301]
[1776636114290,46.07,74155.81,0.0,0.32253,0.00013,21.64301]
[1776636114389,46.07,74155.81,0.0,0.32253,0.00013,21.64301]
[1776636114491,46.07,74156.01,0.0,0.32256,0.00013,21.64399]
[1776636114608,46.07,74156.01,0.0,0.32256,0.00013,21.64399]
[1776636114670,46.07,74156.01,0.0,0.32256,0.00013,21.64399]
[1776636114852,46.07,74156.01,0.0,0.32256,0.00013,21.64399]
[1776636114953,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636115840,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636115885,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636116255,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636116263,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636116266,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636116306,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636116327,46.07,74141.07,0.0,0.32064,0.00013,21.5858]
[1776636116428,46.07,74143.34,0.0,0.32094,0.00013,21.59491]
[1776636116892,46.07,74143.34,0.0,0.32094,0.00013,21.59491]
[1776636116922,46.07,74134.84,0.0,0.31984,0.00013,21.56163]
[1776636117776,46.07,74134.84,0.0,0.31984,0.00013,21.56163]
[1776636118411,46.07,74134.84,0.0,0.31984,0.00013,21.56163]
[1776636118440,46.07,74134.84,0.0,0.31984,0.00013,21.56163]
[1776636118451,46.07,74134.84,0.0,0.31984,0.00013,21.56163]
[1776636118512,46.07,74135.77,0.0,0.31997,0.00013,21.56532]
[1776636118904,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636119651,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636119733,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636119763,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636119796,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636119902,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636120444,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636120479,46.07,74127.66,0.0,0.31892,0.00013,21.53344]
[1776636120521,46.07,74127.37,0.0,0.31888,0.00013,21.5323]
[1776636120590,46.07,74127.37,0.0,0.31888,0.00013,21.5323]
[1776636120691,46.07,74127.37,0.0,0.31888,0.00013,21.5323]
[1776636120785,46.07,74127.37,0.0,0.31888,0.00013,21.5323]
[1776636120816,46.07,74127.37,0.0,0.31888,0.00013,21.5323]
[1776636120875,46.07,74127.37,0.0,0.31888,0.00013,21.5323]
[1776636121141,46.07,74127.37,0.0,0.31888,0.00013,21.5323]
[1776636121528,46.07,74102.6,0.0,0.31571,0.00013,21.43411]
[1776636121881,46.07,74102.6,0.0,0.31571,0.00013,21.43411]
[1776636122174,46.07,74102.6,0.0,0.31571,0.00013,21.43411]
[1776636122231,46.07,74102.6,0.0,0.31571,0.00013,21.43411]
[1776636122248,46.07,74102.6,0.0,0.31571,0.00013,21.43411]
[1776636122332,46.07,74118.33,0.0,0.31773,0.00013,21.49667]
[1776636123018,46.07,74118.33,0.0,0.31773,0.00013,21.49667]
[1776636123118,46.07,74118.33,0.0,0.31773,0.00013,21.49667]
[1776636123616,46.07,74118.33,0.0,0.31773,0.00013,21.49667]
[1776636123467,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636123697,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636123718,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636123748,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636123816,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636123863,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636123877,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636124010,46.07,74102.79,0.0,0.31574,0.00013,21.43502]
[1776636124466,46.08,74083.55,0.0,0.31328,0.00013,21.35802]
[1776636124594,46.08,74083.55,0.0,0.31328,0.00013,21.35802]
[1776636124691,46.08,74083.55,0.0,0.31328,0.00013,21.35802]
[1776636124972,46.08,74083.55,0.0,0.31328,0.00013,21.35802]
[1776636125142,46.08,74083.55,0.0,0.31328,0.00013,21.35802]
[1776636125204,46.08,74083.55,0.0,0.31328,0.00013,21.35802]
[1776636125230,46.08,74042.61,0.0,0.30808,0.00013,21.19136]
[1776636125878,46.08,74042.61,0.0,0.30808,0.00013,21.19136]
[1776636126279,46.08,74042.61,0.0,0.30808,0.00013,21.19136]
[1776636126403,46.08,74042.61,0.0,0.30808,0.00013,21.19136]
[1776636126424,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636126653,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636126708,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636127201,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636127236,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636127318,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636127444,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636127543,46.08,74045.49,0.0,0.30844,0.00013,21.2032]
[1776636127540,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636127631,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636127639,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636127679,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636127684,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636127929,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636128152,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636128238,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636128347,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636128539,46.08,74063.91,0.0,0.3108,0.00013,21.27908]
[1776636128370,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636128783,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636128864,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636129152,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636129257,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636129392,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636129448,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636129540,46.08,74080.56,0.0,0.31292,0.00013,21.34656]
[1776636129489,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636129753,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636129785,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636129992,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636130003,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636130039,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636130082,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636130284,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636130361,46.08,74077.66,0.0,0.31256,0.00013,21.33492]
[1776636130390,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636130731,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636130798,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636130801,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636130911,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636131055,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636131295,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636131474,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636131568,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636131588,46.08,74105.61,0.0,0.31613,0.00013,21.44709]
[1776636131556,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636131670,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636131683,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636131719,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636131758,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636132061,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636132257,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636132293,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636132431,46.08,74075.73,0.0,0.31231,0.00013,21.3272]
[1776636132499,46.08,74076.14,0.0,0.31237,0.00013,21.32895]
[1776636132787,46.08,74076.14,0.0,0.31237,0.00013,21.32895]
[1776636133082,46.08,74076.14,0.0,0.31237,0.00013,21.32895]
[1776636133146,46.08,74076.14,0.0,0.31237,0.00013,21.32895]
[1776636133477,46.08,74076.14,0.0,0.31237,0.00013,21.32895]
[1776636133484,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636133606,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636133652,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636133827,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636133916,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636134047,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636134369,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636134439,46.08,74094.33,0.0,0.31469,0.00013,21.40228]
[1776636134486,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636134611,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636134666,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636134781,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636134843,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636134908,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636135125,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636135154,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636135333,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636135499,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636135535,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636135542,46.08,74114.11,0.0,0.31723,0.00013,21.48116]
[1776636135536,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636135644,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636135687,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636135742,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636135810,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636135973,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636135995,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136043,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136059,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136179,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136244,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136301,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136303,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136341,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136551,46.08,74087.85,0.0,0.31386,0.00013,21.37625]
[1776636136520,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636136830,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636136963,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636137055,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636137153,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636137334,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636137387,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636137486,46.08,74094.93,0.0,0.31477,0.00013,21.40467]
[1776636137544,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636137611,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636137839,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636137842,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636137880,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636138053,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636138127,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636138228,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636138299,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636138471,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636138537,46.09,74069.95,0.0,0.31159,0.00013,21.30414]
[1776636138548,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636138659,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636138751,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636138883,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636138941,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636139059,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636139068,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636139130,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636139261,46.09,74057.44,0.0,0.31,0.00013,21.25339]
[1776636139472,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636139826,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636139971,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140071,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140155,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140210,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140248,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140345,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140401,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140450,46.09,74034.21,0.0,0.30706,0.00013,21.158]
[1776636140504,46.09,74022.21,0.0,0.30555,0.00013,21.10855]
[1776636141006,46.09,74022.21,0.0,0.30555,0.00013,21.10855]
[1776636141211,46.09,74022.21,0.0,0.30555,0.00013,21.10855]
[1776636141552,46.09,74030.83,0.0,0.30665,0.00013,21.14452]
[1776636141757,46.09,74030.83,0.0,0.30665,0.00013,21.14452]
[1776636141918,46.09,74030.83,0.0,0.30665,0.00013,21.14452]
[1776636142036,46.09,74030.83,0.0,0.30665,0.00013,21.14452]
[1776636142354,46.09,74030.83,0.0,0.30665,0.00013,21.14452]
[1776636142457,46.09,74030.83,0.0,0.30665,0.00013,21.14452]
[1776636142522,46.09,74030.83,0.0,0.30665,0.00013,21.14452]
[1776636142557,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636142632,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636142890,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636142921,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636143105,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636143282,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636143323,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636143516,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636143538,46.09,74053.4,0.0,0.30952,0.00013,21.23777]
[1776636143532,46.09,74056.88,0.0,0.30996,0.00013,21.25199]
[1776636143634,46.09,74056.88,0.0,0.30996,0.00013,21.25199]
[1776636143827,46.09,74056.88,0.0,0.30996,0.00013,21.25199]
[1776636145303,46.09,74062.2,0.0,0.31064,0.00013,21.27369]
[1776636145386,46.09,74062.2,0.0,0.31064,0.00013,21.27369]
[1776636145448,46.09,74062.2,0.0,0.31064,0.00013,21.27369]
[1776636145804,46.1,74061.61,0.0,0.31057,0.00013,21.27158]
[1776636146347,46.1,74069.84,0.0,0.31162,0.00013,21.30503]
[1776636146822,46.1,74069.84,0.0,0.31162,0.00013,21.30503]
[1776636147349,46.1,74069.84,0.0,0.31162,0.00013,21.30503]
[1776636147493,46.1,74069.84,0.0,0.31162,0.00013,21.30503]
[1776636147866,46.1,74074.51,0.0,0.31222,0.00013,21.3242]
[1776636148032,46.1,74074.51,0.0,0.31222,0.00013,21.3242]
[1776636148075,46.1,74074.51,0.0,0.31222,0.00013,21.3242]
[1776636148124,46.1,74074.51,0.0,0.31222,0.00013,21.3242]
[1776636148153,46.1,74074.51,0.0,0.31222,0.00013,21.3242]
[1776636148270,46.1,74071.65,0.0,0.31186,0.00013,21.31262]
[1776636148889,46.1,74071.65,0.0,0.31186,0.00013,21.31262]
[1776636148938,46.1,74071.65,0.0,0.31186,0.00013,21.31262]
[1776636149086,46.1,74071.65,0.0,0.31186,0.00013,21.31262]
[1776636149114,46.1,74071.65,0.0,0.31186,0.00013,21.31262]
[1776636149292,46.1,74071.65,0.0,0.31186,0.00013,21.31262]
[1776636149380,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636149704,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636149816,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636149892,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636149935,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636150018,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636150063,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636150269,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636150310,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636150477,46.1,74053.46,0.0,0.30955,0.00013,21.23878]
[1776636150570,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636150641,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636150718,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636150787,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636150803,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636150870,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636150908,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636150936,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151001,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151148,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151156,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151332,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151365,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151415,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151490,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151573,46.1,74052.22,0.0,0.3094,0.00013,21.23388]
[1776636151563,46.1,74017.78,0.0,0.30501,0.00013,21.08788]
[1776636151694,46.1,74017.78,0.0,0.30501,0.00013,21.08788]
[1776636151734,46.1,74017.78,0.0,0.30501,0.00013,21.08788]
[1776636152178,46.1,74017.78,0.0,0.30501,0.00013,21.08788]
[1776636152222,46.1,74017.78,0.0,0.30501,0.00013,21.08788]
[1776636152585,46.13,74039.03,0.0,0.3078,0.00013,21.17885]
[1776636153020,46.13,74039.03,0.0,0.3078,0.00013,21.17885]
[1776636153170,46.13,74039.03,0.0,0.3078,0.00013,21.17885]
[1776636153229,46.13,74039.03,0.0,0.3078,0.00013,21.17885]
[1776636153509,46.13,74010.36,0.0,0.30419,0.00013,21.0603]
[1776636154433,46.13,73997.13,0.0,0.30252,0.00013,21.00484]
[1776636154722,46.13,73997.13,0.0,0.30252,0.00013,21.00484]
[1776636155099,46.13,73997.13,0.0,0.30252,0.00013,21.00484]
[1776636155167,46.13,73997.13,0.0,0.30252,0.00013,21.00484]
[1776636155485,46.13,73990.81,0.0,0.30172,0.00013,20.9782]
[1776636155835,46.13,73990.81,0.0,0.30172,0.00013,20.9782]
[1776636156099,46.13,73990.81,0.0,0.30172,0.00013,20.9782]
[1776636156401,46.13,73990.81,0.0,0.30172,0.00013,20.9782]
[1776636156449,46.13,73990.81,0.0,0.30172,0.00013,20.9782]
[1776636156550,46.13,73984.59,0.0,0.30094,0.00013,20.9521]
[1776636156800,46.13,73984.59,0.0,0.30094,0.00013,20.9521]
[1776636156812,46.13,73984.59,0.0,0.30094,0.00013,20.9521]
[1776636156887,46.13,73984.59,0.0,0.30094,0.00013,20.9521]
[1776636156932,46.13,73984.59,0.0,0.30094,0.00013,20.9521]
[1776636157446,46.13,73984.59,0.0,0.30094,0.00013,20.9521]
[1776636157534,46.13,73966.36,0.0,0.29866,0.00013,20.87481]
[1776636157821,46.13,73966.36,0.0,0.29866,0.00013,20.87481]
[1776636157874,46.13,73966.36,0.0,0.29866,0.00013,20.87481]
[1776636157939,46.13,73966.36,0.0,0.29866,0.00013,20.87481]
[1776636158036,46.13,73966.36,0.0,0.29866,0.00013,20.87481]
[1776636158534,46.13,73970.85,0.0,0.29924,0.00013,20.89435]
[1776636158908,46.13,73970.85,0.0,0.29924,0.00013,20.89435]
[1776636158921,46.13,73970.85,0.0,0.29924,0.00013,20.89435]
[1776636158991,46.13,73970.85,0.0,0.29924,0.00013,20.89435]
[1776636159232,46.13,73970.85,0.0,0.29924,0.00013,20.89435]
[1776636159293,46.13,73970.85,0.0,0.29924,0.00013,20.89435]
[1776636159362,46.13,73970.85,0.0,0.29924,0.00013,20.89435]
[1776636159433,46.13,73971.87,0.0,0.29937,0.00013,20.89894]
[1776636159662,46.13,73971.87,0.0,0.29937,0.00013,20.89894]
[1776636160067,46.13,73971.87,0.0,0.29937,0.00013,20.89894]
[1776636160084,46.13,73971.87,0.0,0.29937,0.00013,20.89894]
[1776636160164,46.13,73971.87,0.0,0.29937,0.00013,20.89894]
[1776636160231,46.13,73971.87,0.0,0.29937,0.00013,20.89894]
[1776636160286,46.13,73971.87,0.0,0.29937,0.00013,20.89894]
[1776636160558,46.13,73963.55,0.0,0.29834,0.00012,20.8638]
[1776636160773,46.13,73963.55,0.0,0.29834,0.00012,20.8638]
[1776636160960,46.13,73963.55,0.0,0.29834,0.00012,20.8638]
[1776636161080,46.13,73963.55,0.0,0.29834,0.00012,20.8638]
[1776636161167,46.13,73963.55,0.0,0.29834,0.00012,20.8638]
[1776636161262,46.14,73959.41,0.0,0.29784,0.00012,20.84668]
[1776636161620,46.14,73959.41,0.0,0.29784,0.00012,20.84668]
[1776636161697,46.14,73959.41,0.0,0.29784,0.00012,20.84668]
[1776636161843,46.14,73959.41,0.0,0.29784,0.00012,20.84668]
[1776636161955,46.14,73959.41,0.0,0.29784,0.00012,20.84668]
[1776636162310,46.14,73959.41,0.0,0.29784,0.00012,20.84668]
[1776636162474,46.14,73959.41,0.0,0.29784,0.00012,20.84668]
[1776636162522,46.14,73972.86,0.0,0.29954,0.00013,20.90456]
[1776636162652,46.14,73972.86,0.0,0.29954,0.00013,20.90456]
[1776636162735,46.14,73972.86,0.0,0.29954,0.00013,20.90456]
[1776636162756,46.14,73972.86,0.0,0.29954,0.00013,20.90456]
[1776636162826,46.14,73972.86,0.0,0.29954,0.00013,20.90456]
[1776636165475,46.14,73968.9,0.0,0.29905,0.00013,20.88788]
[1776636165553,46.14,73968.9,0.0,0.29905,0.00013,20.88788]
[1776636165509,46.14,73968.8,0.0,0.29904,0.00013,20.88757]
[1776636165706,46.14,73968.8,0.0,0.29904,0.00013,20.88757]
[1776636165770,46.14,73968.8,0.0,0.29904,0.00013,20.88757]
[1776636165810,46.14,73968.8,0.0,0.29904,0.00013,20.88757]
[1776636165933,46.14,73968.8,0.0,0.29904,0.00013,20.88757]
[1776636166148,46.14,73968.8,0.0,0.29904,0.00013,20.88757]
[1776636166542,46.14,73977.7,0.0,0.30016,0.00013,20.92541]
[1776636167511,46.14,73977.7,0.0,0.30016,0.00013,20.92541]
[1776636167557,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636167642,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636167686,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636168749,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636168788,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636168853,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636168941,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636169419,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636169474,46.16,73989.86,0.0,0.30175,0.00013,20.97896]
[1776636169608,46.17,73970.19,0.0,0.29931,0.00013,20.89661]
[1776636172067,46.17,73962.94,0.0,0.29841,0.00012,20.86591]
[1776636173084,46.17,73962.94,0.0,0.29841,0.00012,20.86591]
[1776636173210,46.17,73962.94,0.0,0.29841,0.00012,20.86591]
[1776636173219,46.17,73962.94,0.0,0.29841,0.00012,20.86591]
[1776636173322,46.17,73962.94,0.0,0.29841,0.00012,20.86591]
[1776636173424,46.17,73973.63,0.0,0.29975,0.00013,20.91141]
[1776636173779,46.17,73973.63,0.0,0.29975,0.00013,20.91141]
[1776636173957,46.17,73973.63,0.0,0.29975,0.00013,20.91141]
[1776636174265,46.17,73973.63,0.0,0.29975,0.00013,20.91141]
[1776636174510,46.17,73973.63,0.0,0.29975,0.00013,20.91141]
[1776636174590,46.17,73992.48,0.0,0.30211,0.00013,20.99095]
[1776636175177,46.17,73992.48,0.0,0.30211,0.00013,20.99095]
[1776636175586,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636175839,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636175883,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636175961,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636176065,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636176269,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636176359,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636176474,46.17,74011.56,0.0,0.30453,0.00013,21.07111]
[1776636176555,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636177606,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636177735,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636177776,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636177809,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636177909,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636177983,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636178086,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636178182,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636178246,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636178579,46.17,74026.43,0.0,0.30641,0.00013,21.13308]
[1776636178434,46.18,74012.28,0.0,0.30464,0.00013,21.0749]
[1776636179369,46.18,74012.28,0.0,0.30464,0.00013,21.0749]
[1776636179389,46.18,74012.28,0.0,0.30464,0.00013,21.0749]
[1776636179483,46.18,74012.28,0.0,0.30464,0.00013,21.0749]
[1776636179520,46.18,74012.28,0.0,0.30464,0.00013,21.0749]
[1776636179546,46.18,73988.64,0.0,0.30168,0.00013,20.9762]
[1776636179721,46.18,73988.64,0.0,0.30168,0.00013,20.9762]
[1776636179760,46.18,73988.64,0.0,0.30168,0.00013,20.9762]
[1776636179800,46.18,73988.64,0.0,0.30168,0.00013,20.9762]
[1776636179858,46.18,73988.64,0.0,0.30168,0.00013,20.9762]
[1776636180598,46.18,73977.27,0.0,0.30025,0.00013,20.92826]
[1776636181131,46.18,73977.27,0.0,0.30025,0.00013,20.92826]
[1776636181257,46.18,73977.27,0.0,0.30025,0.00013,20.92826]
[1776636181259,46.18,73977.27,0.0,0.30025,0.00013,20.92826]
[1776636181605,46.18,73977.0,0.0,0.30023,0.00013,20.92745]
[1776636181913,46.18,73977.0,0.0,0.30023,0.00013,20.92745]
[1776636182041,46.18,73977.0,0.0,0.30023,0.00013,20.92745]
[1776636182051,46.18,73977.0,0.0,0.30023,0.00013,20.92745]
[1776636182482,46.18,73985.6,0.0,0.3013,0.00013,20.96357]
[1776636182773,46.18,73985.6,0.0,0.3013,0.00013,20.96357]
[1776636182838,46.18,73985.6,0.0,0.3013,0.00013,20.96357]
[1776636182993,46.18,73985.6,0.0,0.3013,0.00013,20.96357]
[1776636183000,46.18,73985.6,0.0,0.3013,0.00013,20.96357]
[1776636183502,46.18,73985.6,0.0,0.3013,0.00013,20.96357]
[1776636183601,46.18,73985.6,0.0,0.3013,0.00013,20.96357]
[1776636183662,46.18,73971.24,0.0,0.2995,0.00013,20.90285]
[1776636184034,46.18,73971.24,0.0,0.2995,0.00013,20.90285]
[1776636184112,46.18,73971.24,0.0,0.2995,0.00013,20.90285]
[1776636184293,46.18,73971.24,0.0,0.2995,0.00013,20.90285]
[1776636184369,46.18,73971.24,0.0,0.2995,0.00013,20.90285]
[1776636184518,46.18,73971.24,0.0,0.2995,0.00013,20.90285]
[1776636184616,46.18,73942.04,0.0,0.29586,0.00012,20.77828]
[1776636184673,46.18,73942.04,0.0,0.29586,0.00012,20.77828]
[1776636185210,46.18,73942.04,0.0,0.29586,0.00012,20.77828]
[1776636185391,46.18,73942.04,0.0,0.29586,0.00012,20.77828]
[1776636185533,46.18,73942.04,0.0,0.29586,0.00012,20.77828]
[1776636185607,46.18,73942.04,0.0,0.29586,0.00012,20.77828]
[1776636185638,46.18,73942.04,0.0,0.29586,0.00012,20.77828]
[1776636185525,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636185745,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636185906,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186055,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186114,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186142,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186363,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186369,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186375,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186533,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186641,46.18,73918.91,0.0,0.29299,0.00012,20.67847]
[1776636186622,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636186727,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636186740,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636186907,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636186958,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636186962,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636187057,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636187216,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636187241,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636187430,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636187518,46.18,73905.54,0.0,0.29133,0.00012,20.62033]
[1776636187593,46.18,73902.2,0.0,0.29093,0.00012,20.60615]
[1776636188099,46.18,73902.2,0.0,0.29093,0.00012,20.60615]
[1776636188791,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636188860,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636188909,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636188994,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636189124,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636189183,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636189307,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636189498,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636189629,46.19,73902.65,0.0,0.291,0.00012,20.60841]
[1776636189562,46.19,73895.6,0.0,0.29014,0.00012,20.57788]
[1776636189743,46.19,73895.6,0.0,0.29014,0.00012,20.57788]
[1776636189750,46.19,73895.6,0.0,0.29014,0.00012,20.57788]
[1776636189949,46.19,73895.6,0.0,0.29014,0.00012,20.57788]
[1776636190111,46.19,73895.6,0.0,0.29014,0.00012,20.57788]
[1776636190376,46.21,73917.67,0.0,0.29296,0.00012,20.67715]
[1776636190831,46.21,73917.67,0.0,0.29296,0.00012,20.67715]
[1776636190933,46.21,73917.67,0.0,0.29296,0.00012,20.67715]
[1776636191461,46.21,73957.11,0.0,0.29786,0.00012,20.84687]
[1776636192036,46.21,73957.11,0.0,0.29786,0.00012,20.84687]
[1776636192202,46.21,73957.11,0.0,0.29786,0.00012,20.84687]
[1776636192296,46.21,73957.11,0.0,0.29786,0.00012,20.84687]
[1776636192378,46.21,73957.11,0.0,0.29786,0.00012,20.84687]
[1776636192613,46.21,73957.11,0.0,0.29786,0.00012,20.84687]
[1776636192488,46.21,73985.88,0.0,0.30146,0.00013,20.96873]
[1776636192796,46.21,73985.88,0.0,0.30146,0.00013,20.96873]
[1776636193113,46.21,73985.88,0.0,0.30146,0.00013,20.96873]
[1776636193378,46.21,73985.88,0.0,0.30146,0.00013,20.96873]
[1776636193426,46.21,73985.88,0.0,0.30146,0.00013,20.96873]
[1776636193519,46.21,74021.34,0.0,0.30593,0.00013,21.11683]
[1776636193735,46.21,74021.34,0.0,0.30593,0.00013,21.11683]
[1776636194039,46.21,74021.34,0.0,0.30593,0.00013,21.11683]
[1776636194327,46.21,74021.34,0.0,0.30593,0.00013,21.11683]
[1776636194391,46.21,74021.34,0.0,0.30593,0.00013,21.11683]
[1776636194403,46.21,74021.34,0.0,0.30593,0.00013,21.11683]
[1776636194425,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636195107,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636195147,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636195250,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636195707,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636196274,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636196519,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636196650,46.21,74039.76,0.0,0.30825,0.00013,21.19276]
[1776636196617,46.21,74118.3,0.0,0.31825,0.00013,21.50853]
[1776636196863,46.21,74118.3,0.0,0.31825,0.00013,21.50853]
[1776636197047,46.21,74118.3,0.0,0.31825,0.00013,21.50853]
[1776636197239,46.21,74118.3,0.0,0.31825,0.00013,21.50853]
[1776636197291,46.21,74118.3,0.0,0.31825,0.00013,21.50853]
[1776636197646,46.21,74118.3,0.0,0.31825,0.00013,21.50853]
[1776636197662,46.21,74126.4,0.0,0.31928,0.00013,21.54008]
[1776636197905,46.21,74126.4,0.0,0.31928,0.00013,21.54008]
[1776636198266,46.21,74126.4,0.0,0.31928,0.00013,21.54008]
[1776636198470,46.21,74126.4,0.0,0.31928,0.00013,21.54008]
[1776636198552,46.21,74105.17,0.0,0.31656,0.00013,21.45643]
[1776636198882,46.21,74105.17,0.0,0.31656,0.00013,21.45643]
[1776636199254,46.21,74105.17,0.0,0.31656,0.00013,21.45643]
[1776636199387,46.21,74122.45,0.0,0.31877,0.00013,21.52463]
[1776636199762,46.21,74122.45,0.0,0.31877,0.00013,21.52463]
[1776636200031,46.21,74122.45,0.0,0.31877,0.00013,21.52463]
[1776636200679,46.21,74122.25,0.0,0.31875,0.00013,21.52395]
[1776636201084,46.21,74122.25,0.0,0.31875,0.00013,21.52395]
[1776636201325,46.21,74122.25,0.0,0.31875,0.00013,21.52395]
[1776636201378,46.21,74122.25,0.0,0.31875,0.00013,21.52395]
[1776636201578,46.21,74122.25,0.0,0.31875,0.00013,21.52395]
[1776636201592,46.21,74114.63,0.0,0.31777,0.00013,21.49385]
[1776636201988,46.21,74114.63,0.0,0.31777,0.00013,21.49385]
[1776636202328,46.21,74114.63,0.0,0.31777,0.00013,21.49385]
[1776636202590,46.21,74108.67,0.0,0.31701,0.00013,21.47022]
[1776636203071,46.21,74108.67,0.0,0.31701,0.00013,21.47022]
[1776636203158,46.21,74108.67,0.0,0.31701,0.00013,21.47022]
[1776636203363,46.21,74108.67,0.0,0.31701,0.00013,21.47022]
[1776636203475,46.21,74095.78,0.0,0.31536,0.00013,21.41897]
[1776636203779,46.21,74095.78,0.0,0.31536,0.00013,21.41897]
[1776636203915,46.21,74095.78,0.0,0.31536,0.00013,21.41897]
[1776636204370,46.21,74095.78,0.0,0.31536,0.00013,21.41897]
[1776636204371,46.21,74095.78,0.0,0.31536,0.00013,21.41897]
[1776636204585,46.21,74095.78,0.0,0.31536,0.00013,21.41897]
[1776636204629,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636204784,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636204944,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205109,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205139,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205273,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205313,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205386,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205521,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205680,46.21,74065.38,0.0,0.31149,0.00013,21.29683]
[1776636205682,46.21,74023.23,0.0,0.30616,0.00013,21.1245]
[1776636205732,46.21,74023.23,0.0,0.30616,0.00013,21.1245]
[1776636206499,46.21,74023.23,0.0,0.30616,0.00013,21.1245]
[1776636206540,46.21,74023.23,0.0,0.30616,0.00013,21.1245]
[1776636206599,46.21,74023.23,0.0,0.30616,0.00013,21.1245]
[1776636206721,46.21,74028.51,0.0,0.30683,0.00013,21.1463]
[1776636206922,46.21,74028.51,0.0,0.30683,0.00013,21.1463]
[1776636207281,46.21,74028.51,0.0,0.30683,0.00013,21.1463]
[1776636207299,46.21,74028.51,0.0,0.30683,0.00013,21.1463]
[1776636207368,46.21,74028.51,0.0,0.30683,0.00013,21.1463]
[1776636207575,46.21,74028.51,0.0,0.30683,0.00013,21.1463]
[1776636207668,46.21,74028.51,0.0,0.30683,0.00013,21.1463]
[1776636207693,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636207896,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636207970,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636208057,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636208296,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636208363,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636208369,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636208630,46.21,74047.07,0.0,0.30918,0.00013,21.22263]
[1776636208655,46.21,74040.47,0.0,0.30834,0.00013,21.19563]
[1776636208831,46.21,74040.47,0.0,0.30834,0.00013,21.19563]
[1776636208902,46.21,74040.47,0.0,0.30834,0.00013,21.19563]
[1776636208931,46.21,74040.47,0.0,0.30834,0.00013,21.19563]
[1776636209230,46.21,74040.47,0.0,0.30834,0.00013,21.19563]
[1776636209306,46.21,74040.47,0.0,0.30834,0.00013,21.19563]
[1776636209514,46.21,74040.47,0.0,0.30834,0.00013,21.19563]
[1776636209615,46.21,74074.48,0.0,0.31266,0.00013,21.33408]
[1776636209757,46.21,74074.48,0.0,0.31266,0.00013,21.33408]
[1776636209977,46.21,74074.48,0.0,0.31266,0.00013,21.33408]
[1776636210629,46.21,74074.48,0.0,0.31266,0.00013,21.33408]
[1776636210645,46.22,74114.83,0.0,0.31782,0.00013,21.49512]
[1776636210996,46.22,74114.83,0.0,0.31782,0.00013,21.49512]
[1776636211015,46.22,74114.83,0.0,0.31782,0.00013,21.49512]
[1776636211096,46.22,74114.83,0.0,0.31782,0.00013,21.49512]
[1776636211266,46.22,74114.83,0.0,0.31782,0.00013,21.49512]
[1776636211386,46.22,74114.83,0.0,0.31779,0.00013,21.49128]
[1776636211829,46.22,74114.83,0.0,0.31779,0.00013,21.49128]
[1776636212397,46.22,74114.83,0.0,0.31779,0.00013,21.49128]
[1776636212730,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636212842,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213120,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213172,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213242,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213382,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213446,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213513,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213574,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213612,46.22,74153.19,0.0,0.32272,0.00013,21.64113]
[1776636213600,46.22,74154.36,0.0,0.32287,0.00013,21.64565]
[1776636213828,46.22,74154.36,0.0,0.32287,0.00013,21.64565]
[1776636213942,46.22,74154.36,0.0,0.32287,0.00013,21.64565]
[1776636214147,46.22,74154.36,0.0,0.32287,0.00013,21.64565]
[1776636214567,46.22,74154.36,0.0,0.32287,0.00013,21.64565]
[1776636214661,46.22,74154.36,0.0,0.32287,0.00013,21.64565]
[1776636214618,46.22,74150.26,0.0,0.32234,0.00013,21.62979]
[1776636215540,46.22,74150.26,0.0,0.32234,0.00013,21.62979]
[1776636215568,46.22,74150.26,0.0,0.32234,0.00013,21.62979]
[1776636215600,46.22,74150.26,0.0,0.32234,0.00013,21.62979]
[1776636215667,46.22,74150.26,0.0,0.32234,0.00013,21.62979]
[1776636215626,46.22,74148.54,0.0,0.32212,0.00013,21.62312]
[1776636215743,46.22,74148.54,0.0,0.32212,0.00013,21.62312]
[1776636215886,46.22,74148.54,0.0,0.32212,0.00013,21.62312]
[1776636215987,46.22,74148.54,0.0,0.32212,0.00013,21.62312]
[1776636216491,46.22,74148.54,0.0,0.32212,0.00013,21.62312]
[1776636216552,46.22,74148.54,0.0,0.32212,0.00013,21.62312]
[1776636216592,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636216798,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636216928,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636217107,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636217225,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636217372,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636217423,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636217502,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636217588,46.22,74151.77,0.0,0.32253,0.00013,21.63557]
[1776636217641,46.22,74125.2,0.0,0.31912,0.00013,21.53205]
[1776636218060,46.22,74125.2,0.0,0.31912,0.00013,21.53205]
[1776636218108,46.22,74125.2,0.0,0.31912,0.00013,21.53205]
[1776636218347,46.22,74125.2,0.0,0.31912,0.00013,21.53205]
[1776636218506,46.22,74112.8,0.0,0.31753,0.00013,21.48342]
[1776636218964,46.22,74112.8,0.0,0.31753,0.00013,21.48342]
[1776636219309,46.22,74112.8,0.0,0.31753,0.00013,21.48342]
[1776636219374,46.22,74112.8,0.0,0.31753,0.00013,21.48342]
[1776636219565,46.22,74112.8,0.0,0.31753,0.00013,21.48342]
[1776636219646,46.22,74112.8,0.0,0.31753,0.00013,21.48342]
[1776636219664,46.22,74110.77,0.0,0.31727,0.00013,21.47537]
[1776636219904,46.22,74110.77,0.0,0.31727,0.00013,21.47537]
[1776636220024,46.22,74110.77,0.0,0.31727,0.00013,21.47537]
[1776636220445,46.22,74110.77,0.0,0.31727,0.00013,21.47537]
[1776636221072,46.22,74110.77,0.0,0.31727,0.00013,21.47537]
[1776636221633,46.22,74110.77,0.0,0.31727,0.00013,21.47537]
[1776636221659,46.22,74098.89,0.0,0.31575,0.00013,21.4282]
[1776636221930,46.22,74098.89,0.0,0.31575,0.00013,21.4282]
[1776636221983,46.22,74098.89,0.0,0.31575,0.00013,21.4282]
[1776636222165,46.22,74098.89,0.0,0.31575,0.00013,21.4282]
[1776636222496,46.22,74068.15,0.0,0.31184,0.00013,21.3049]
[1776636222848,46.22,74068.15,0.0,0.31184,0.00013,21.3049]
[1776636222925,46.22,74068.15,0.0,0.31184,0.00013,21.3049]
[1776636223466,46.22,74068.15,0.0,0.31184,0.00013,21.30488]
[1776636224120,46.22,74068.15,0.0,0.31184,0.00013,21.30488]
[1776636224139,46.22,74068.15,0.0,0.31184,0.00013,21.30488]
[1776636224148,46.22,74068.15,0.0,0.31184,0.00013,21.30488]
[1776636224275,46.22,74068.15,0.0,0.31184,0.00013,21.30488]
[1776636224372,46.22,74068.15,0.0,0.31184,0.00013,21.30488]
[1776636224598,46.22,74068.15,0.0,0.31184,0.00013,21.30488]
[1776636224695,46.22,74035.59,0.0,0.30772,0.00013,21.17227]
[1776636225053,46.22,74035.59,0.0,0.30772,0.00013,21.17227]
[1776636225234,46.22,74035.59,0.0,0.30772,0.00013,21.17227]
[1776636225273,46.22,74035.59,0.0,0.30772,0.00013,21.17227]
[1776636225719,46.22,74016.06,0.0,0.30526,0.00013,21.09177]
[1776636225894,46.22,74016.06,0.0,0.30526,0.00013,21.09177]
[1776636225959,46.22,74016.06,0.0,0.30526,0.00013,21.09177]
[1776636226147,46.22,74016.06,0.0,0.30526,0.00013,21.09177]
[1776636226367,46.22,74016.06,0.0,0.30526,0.00013,21.09177]
[1776636226548,46.22,74016.06,0.0,0.30526,0.00013,21.09177]
[1776636226586,46.22,74014.03,0.0,0.30501,0.00013,21.0838]
[1776636226890,46.22,74014.03,0.0,0.30501,0.00013,21.0838]
[1776636227007,46.22,74014.03,0.0,0.30501,0.00013,21.0838]
[1776636227365,46.22,74014.03,0.0,0.30501,0.00013,21.0838]
[1776636227433,46.22,74014.03,0.0,0.30501,0.00013,21.0838]
[1776636227663,46.22,74014.03,0.0,0.30501,0.00013,21.0838]
[1776636227707,46.22,74014.03,0.0,0.30501,0.00013,21.0838]
[1776636227628,46.22,74024.15,0.0,0.30629,0.00013,21.1257]
[1776636228075,46.22,74024.15,0.0,0.30629,0.00013,21.1257]
[1776636228127,46.22,74024.15,0.0,0.30629,0.00013,21.1257]
[1776636228285,46.22,74024.15,0.0,0.30629,0.00013,21.1257]
[1776636228342,46.22,74024.15,0.0,0.30629,0.00013,21.1257]
[1776636228535,46.22,74024.15,0.0,0.3063,0.00013,21.12595]
[1776636228786,46.22,74024.15,0.0,0.3063,0.00013,21.12595]
[1776636228890,46.22,74024.15,0.0,0.3063,0.00013,21.12595]
[1776636229082,46.22,74024.15,0.0,0.3063,0.00013,21.12595]
[1776636229299,46.22,74024.15,0.0,0.3063,0.00013,21.12595]
[1776636229418,46.22,74024.15,0.0,0.3063,0.00013,21.12595]
[1776636229538,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636229743,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636229852,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636229923,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636230015,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636230144,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636230620,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636230690,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636230700,46.23,74044.75,0.0,0.30891,0.00013,21.21084]
[1776636230634,46.23,74032.7,0.0,0.30739,0.00013,21.1616]
[1776636230814,46.23,74032.7,0.0,0.30739,0.00013,21.1616]
[1776636231347,46.23,74032.7,0.0,0.30739,0.00013,21.1616]
[1776636231377,46.23,74032.7,0.0,0.30739,0.00013,21.1616]
[1776636231381,46.23,74032.7,0.0,0.30739,0.00013,21.1616]
[1776636231554,46.23,74032.7,0.0,0.3074,0.00013,21.16193]
[1776636232556,46.23,74018.07,0.0,0.30556,0.00013,21.10156]
[1776636232999,46.23,74018.07,0.0,0.30556,0.00013,21.10156]
[1776636233599,46.23,74015.33,0.0,0.30522,0.00013,21.09047]
[1776636234139,46.23,74015.33,0.0,0.30522,0.00013,21.09047]
[1776636234358,46.23,74015.33,0.0,0.30522,0.00013,21.09047]
[1776636234499,46.23,74015.33,0.0,0.30522,0.00013,21.09047]
[1776636234598,46.23,74015.33,0.0,0.30522,0.00013,21.09047]
[1776636234639,46.23,74015.33,0.0,0.30522,0.00013,21.09047]
[1776636234665,46.23,73984.93,0.0,0.30141,0.00013,20.96377]
[1776636234762,46.23,73984.93,0.0,0.30141,0.00013,20.96377]
[1776636235158,46.23,73984.93,0.0,0.30141,0.00013,20.96377]
[1776636235219,46.23,73984.93,0.0,0.30141,0.00013,20.96377]
[1776636235314,46.23,73984.93,0.0,0.30141,0.00013,20.96377]
[1776636235375,46.23,73984.93,0.0,0.30141,0.00013,20.96377]
[1776636235643,46.23,73984.93,0.0,0.30141,0.00013,20.96377]
[1776636235656,46.24,73966.36,0.0,0.29909,0.00012,20.88559]
[1776636235971,46.24,73966.36,0.0,0.29909,0.00012,20.88559]
[1776636236676,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636236860,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636236898,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636236921,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636236991,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636237325,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636237595,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636237757,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636237900,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636237983,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636238250,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636238274,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636238283,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636238306,46.24,73973.1,0.0,0.29995,0.00012,20.91453]
[1776636238606,46.24,73970.4,0.0,0.29961,0.00012,20.90315]
[1776636238908,46.24,73970.4,0.0,0.29961,0.00012,20.90315]
[1776636239608,46.24,73982.48,0.0,0.30113,0.00013,20.95427]
[1776636240453,46.24,73982.48,0.0,0.30113,0.00013,20.95427]
[1776636240652,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636240802,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241177,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241256,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241316,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241454,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241459,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241533,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241613,46.24,73969.13,0.0,0.29946,0.00012,20.89799]
[1776636241662,46.24,73995.46,0.0,0.30276,0.00013,21.00876]
[1776636241797,46.24,73995.46,0.0,0.30276,0.00013,21.00876]
[1776636242184,46.24,73995.46,0.0,0.30276,0.00013,21.00876]
[1776636242335,46.24,73995.46,0.0,0.30276,0.00013,21.00876]
[1776636242413,46.24,73995.46,0.0,0.30276,0.00013,21.00876]
[1776636242435,46.24,73995.46,0.0,0.30276,0.00013,21.00876]
[1776636242641,46.24,73995.46,0.0,0.30276,0.00013,21.00891]
[1776636243214,46.24,73995.46,0.0,0.30276,0.00013,21.00891]
[1776636243648,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636243784,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636243971,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636244091,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636244132,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636244226,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636244345,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636244369,46.25,74010.31,0.0,0.30465,0.00013,21.07159]
[1776636244744,46.25,73992.27,0.0,0.3024,0.00013,20.99664]
[1776636245140,46.25,73992.27,0.0,0.3024,0.00013,20.99664]
[1776636245185,46.25,73992.27,0.0,0.3024,0.00013,20.99664]
[1776636245234,46.25,73992.27,0.0,0.3024,0.00013,20.99664]
[1776636245369,46.25,73992.27,0.0,0.3024,0.00013,20.99664]
[1776636245746,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246037,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246084,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246152,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246203,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246330,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246506,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246540,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246549,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246671,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636246812,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636247183,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636247238,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636247264,46.25,74007.26,0.0,0.30428,0.00013,21.05941]
[1776636247677,46.25,74031.51,0.0,0.30735,0.00013,21.15993]
[1776636247887,46.25,74031.51,0.0,0.30735,0.00013,21.15993]
[1776636248051,46.25,74031.51,0.0,0.30735,0.00013,21.15993]
[1776636248159,46.25,74031.51,0.0,0.30735,0.00013,21.15993]
[1776636248250,46.25,74031.51,0.0,0.30735,0.00013,21.15993]
[1776636248735,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636248762,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636248833,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636249103,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636249271,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636249285,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636249670,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636249685,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636249739,46.26,73990.81,0.0,0.30224,0.00013,20.99129]
[1776636249696,46.26,73990.81,0.0,0.30225,0.00013,20.99165]
[1776636250274,46.26,73990.81,0.0,0.30225,0.00013,20.99165]
[1776636250361,46.26,73990.81,0.0,0.30225,0.00013,20.99165]
[1776636250704,46.26,73980.92,0.0,0.30101,0.00013,20.95012]
[1776636251342,46.26,73980.92,0.0,0.30101,0.00013,20.95012]
[1776636251447,46.26,73980.92,0.0,0.30101,0.00013,20.95012]
[1776636251451,46.26,73980.92,0.0,0.30101,0.00013,20.95012]
[1776636251547,46.26,73980.92,0.0,0.30101,0.00013,20.95012]
[1776636251669,46.26,73980.92,0.0,0.30101,0.00013,20.95012]
[1776636251711,46.26,73969.22,0.0,0.29955,0.00012,20.90076]
[1776636252237,46.26,73969.22,0.0,0.29955,0.00012,20.90076]
[1776636252299,46.26,73969.22,0.0,0.29955,0.00012,20.90076]
[1776636252729,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636253458,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636253756,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636253741,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636253966,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254113,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254172,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254204,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254332,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254438,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254576,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254657,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254757,46.26,73951.36,0.0,0.29732,0.00012,20.82482]
[1776636254780,46.26,73984.43,0.0,0.30145,0.00013,20.96498]
[1776636255322,46.26,73984.43,0.0,0.30145,0.00013,20.96498]
[1776636255462,46.26,73984.43,0.0,0.30145,0.00013,20.96498]
[1776636255528,46.26,73984.43,0.0,0.30145,0.00013,20.96498]
[1776636255707,46.26,73984.43,0.0,0.30145,0.00013,20.96498]
[1776636255760,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636255872,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636255896,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256021,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256149,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256322,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256416,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256456,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256530,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256596,46.26,73984.43,0.0,0.30148,0.00013,20.96578]
[1776636256792,46.27,73998.34,0.0,0.30323,0.00013,21.02442]
[1776636256961,46.27,73998.34,0.0,0.30323,0.00013,21.02442]
[1776636257165,46.27,73998.34,0.0,0.30323,0.00013,21.02442]
[1776636257274,46.27,73998.34,0.0,0.30323,0.00013,21.02442]
[1776636257287,46.27,73998.34,0.0,0.30323,0.00013,21.02442]
[1776636257579,46.27,73998.34,0.0,0.30323,0.00013,21.02442]
[1776636257783,46.27,73989.67,0.0,0.30216,0.00013,20.98849]
[1776636257846,46.27,73989.67,0.0,0.30216,0.00013,20.98849]
[1776636257887,46.27,73989.67,0.0,0.30216,0.00013,20.98849]
[1776636257919,46.27,73989.67,0.0,0.30216,0.00013,20.98849]
[1776636257951,46.27,73989.67,0.0,0.30216,0.00013,20.98849]
[1776636257982,46.27,73989.67,0.0,0.30216,0.00013,20.98849]
[1776636258452,46.27,73989.67,0.0,0.30216,0.00013,20.98849]
[1776636258790,46.27,73989.67,0.0,0.30216,0.00013,20.98862]
[1776636259135,46.27,73989.67,0.0,0.30216,0.00013,20.98862]
[1776636259177,46.27,73989.67,0.0,0.30216,0.00013,20.98862]
[1776636259277,46.27,73989.67,0.0,0.30216,0.00013,20.98862]
[1776636259524,46.27,73989.67,0.0,0.30216,0.00013,20.98862]
[1776636259586,46.27,73989.67,0.0,0.30216,0.00013,20.98862]
[1776636259791,46.27,73987.59,0.0,0.30191,0.00013,20.98006]
[1776636259992,46.27,73987.59,0.0,0.30191,0.00013,20.98006]
[1776636260071,46.27,73987.59,0.0,0.30191,0.00013,20.98006]
[1776636260164,46.27,73987.59,0.0,0.30191,0.00013,20.98006]
[1776636260297,46.27,73987.59,0.0,0.30191,0.00013,20.98006]
[1776636260412,46.27,73987.59,0.0,0.30191,0.00013,20.98006]
[1776636260802,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261144,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261184,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261284,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261384,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261640,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261666,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261731,46.27,73961.17,0.0,0.2986,0.00012,20.8685]
[1776636261808,46.27,73944.44,0.0,0.29652,0.00012,20.79724]
[1776636262038,46.27,73944.44,0.0,0.29652,0.00012,20.79724]
[1776636262120,46.27,73944.44,0.0,0.29652,0.00012,20.79724]
[1776636262814,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636262960,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636263035,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636263107,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636263530,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636263556,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636263620,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636263699,46.28,73956.58,0.0,0.29805,0.00012,20.84972]
[1776636263823,46.28,73949.32,0.0,0.29715,0.00012,20.81883]
[1776636263836,46.28,73949.32,0.0,0.29715,0.00012,20.81883]
[1776636263894,46.28,73949.32,0.0,0.29715,0.00012,20.81883]
[1776636264231,46.28,73949.32,0.0,0.29715,0.00012,20.81883]
[1776636264310,46.28,73949.32,0.0,0.29715,0.00012,20.81883]
[1776636264831,46.28,73956.42,0.0,0.29804,0.00012,20.84912]
[1776636266843,46.28,73949.12,0.0,0.29713,0.00012,20.81811]
[1776636267644,46.28,73949.12,0.0,0.29713,0.00012,20.81811]
[1776636267685,46.28,73949.12,0.0,0.29713,0.00012,20.81811]
[1776636267709,46.28,73949.12,0.0,0.29713,0.00012,20.81811]
[1776636267873,46.28,73946.08,0.0,0.29675,0.00012,20.80519]
[1776636267898,46.28,73946.08,0.0,0.29675,0.00012,20.80519]
[1776636269893,46.28,73944.5,0.0,0.29656,0.00012,20.7985]
[1776636270277,46.28,73945.14,0.0,0.29664,0.00012,20.80131]
[1776636270526,46.28,73945.14,0.0,0.29664,0.00012,20.80131]
[1776636270725,46.28,73945.14,0.0,0.29664,0.00012,20.80131]
[1776636270767,46.28,73945.14,0.0,0.29664,0.00012,20.80131]
[1776636270886,46.28,73957.14,0.0,0.29814,0.00012,20.85252]
[1776636271888,46.28,73942.77,0.0,0.29632,0.00012,20.78736]
[1776636272073,46.28,73942.77,0.0,0.29632,0.00012,20.78736]
[1776636272116,46.28,73942.77,0.0,0.29632,0.00012,20.78736]
[1776636272235,46.28,73942.77,0.0,0.29632,0.00012,20.78736]
[1776636272695,46.28,73942.77,0.0,0.29632,0.00012,20.78736]
[1776636272890,46.28,73942.77,0.0,0.29632,0.00012,20.78736]
[1776636272847,46.28,73933.98,0.0,0.29523,0.00012,20.74977]
[1776636272999,46.28,73933.98,0.0,0.29523,0.00012,20.74977]
[1776636273107,46.28,73933.98,0.0,0.29523,0.00012,20.74977]
[1776636273219,46.28,73933.98,0.0,0.29523,0.00012,20.74977]
[1776636273884,46.28,73933.98,0.0,0.29523,0.00012,20.74977]
[1776636273891,46.28,73925.39,0.0,0.29417,0.00012,20.71293]
[1776636273970,46.28,73925.39,0.0,0.29417,0.00012,20.71293]
[1776636274038,46.28,73925.39,0.0,0.29417,0.00012,20.71293]
[1776636274161,46.28,73925.39,0.0,0.29417,0.00012,20.71293]
[1776636274239,46.28,73925.39,0.0,0.29417,0.00012,20.71293]
[1776636274890,46.28,73920.55,0.0,0.29358,0.00012,20.6922]
[1776636276288,46.28,73915.68,0.0,0.29297,0.00012,20.67114]
[1776636276378,46.28,73915.68,0.0,0.29297,0.00012,20.67114]
[1776636276536,46.28,73915.68,0.0,0.29297,0.00012,20.67114]
[1776636276590,46.28,73915.68,0.0,0.29297,0.00012,20.67114]
[1776636276719,46.28,73915.68,0.0,0.29297,0.00012,20.67114]
[1776636276754,46.28,73915.68,0.0,0.29297,0.00012,20.67114]
[1776636276767,46.28,73915.68,0.0,0.29297,0.00012,20.67114]
[1776636276898,46.29,73909.32,0.0,0.2922,0.00012,20.64394]
[1776636277392,46.29,73909.32,0.0,0.2922,0.00012,20.64394]
[1776636277529,46.29,73909.32,0.0,0.2922,0.00012,20.64394]
[1776636277696,46.29,73909.32,0.0,0.2922,0.00012,20.64394]
[1776636277835,46.29,73909.32,0.0,0.2922,0.00012,20.64394]
[1776636277822,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636277957,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636278069,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636278169,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636278575,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636278665,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636278738,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636278820,46.29,73916.26,0.0,0.29306,0.00012,20.67422]
[1776636278869,46.3,73928.77,0.0,0.29466,0.00012,20.72995]
[1776636279586,46.3,73928.77,0.0,0.29466,0.00012,20.72995]
[1776636279663,46.3,73928.77,0.0,0.29466,0.00012,20.72995]
[1776636279738,46.3,73928.77,0.0,0.29466,0.00012,20.72995]
[1776636279774,46.3,73928.77,0.0,0.29466,0.00012,20.72995]
[1776636279824,46.3,73928.77,0.0,0.29466,0.00012,20.72995]
[1776636279870,46.31,73919.86,0.0,0.2936,0.00012,20.6928]
[1776636280754,46.31,73919.86,0.0,0.2936,0.00012,20.6928]
[1776636280839,46.31,73919.86,0.0,0.2936,0.00012,20.6928]
[1776636280850,46.32,73918.33,0.0,0.29346,0.00012,20.68776]
[1776636281204,46.32,73918.33,0.0,0.29346,0.00012,20.68776]
[1776636281279,46.32,73918.33,0.0,0.29346,0.00012,20.68776]
[1776636281349,46.32,73918.33,0.0,0.29346,0.00012,20.68776]
[1776636281657,46.33,73918.42,0.0,0.29352,0.00012,20.68974]
[1776636281937,46.33,73918.42,0.0,0.29352,0.00012,20.68974]
[1776636282001,46.33,73918.42,0.0,0.29352,0.00012,20.68974]
[1776636282033,46.33,73919.68,0.0,0.29367,0.00012,20.69517]
[1776636284404,46.34,73919.68,0.0,0.29372,0.00012,20.69674]
[1776636284610,46.35,73911.97,0.0,0.29282,0.00012,20.66511]
[1776636285048,46.35,73911.97,0.0,0.29282,0.00012,20.66511]
[1776636285162,46.35,73911.97,0.0,0.29282,0.00012,20.66511]
[1776636285418,46.35,73911.97,0.0,0.29282,0.00012,20.66511]
[1776636285792,46.35,73910.9,0.0,0.29269,0.00012,20.66066]
[1776636286127,46.35,73910.9,0.0,0.29269,0.00012,20.66066]
[1776636286168,46.35,73910.9,0.0,0.29269,0.00012,20.66066]
[1776636286220,46.35,73910.9,0.0,0.29269,0.00012,20.66066]
[1776636286301,46.35,73910.9,0.0,0.29269,0.00012,20.66066]
[1776636286898,46.35,73910.9,0.0,0.29269,0.00012,20.66066]
[1776636286896,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287046,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287183,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287241,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287289,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287465,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287656,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287688,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287754,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287911,46.36,73886.75,0.0,0.28973,0.00012,20.55587]
[1776636287892,46.36,73862.19,0.0,0.28672,0.00012,20.44804]
[1776636288286,46.36,73862.19,0.0,0.28672,0.00012,20.44804]
[1776636288388,46.36,73862.19,0.0,0.28672,0.00012,20.44804]
[1776636288427,46.36,73862.19,0.0,0.28672,0.00012,20.44804]
[1776636288626,46.36,73862.19,0.0,0.28672,0.00012,20.44804]
[1776636288655,46.38,73850.74,0.0,0.28541,0.00012,20.40049]
[1776636288960,46.38,73850.74,0.0,0.28541,0.00012,20.40049]
[1776636289265,46.38,73850.74,0.0,0.28541,0.00012,20.40049]
[1776636289630,46.38,73850.74,0.0,0.28541,0.00012,20.40049]
[1776636289820,46.38,73874.16,0.0,0.28828,0.00012,20.50417]
[1776636290234,46.38,73874.16,0.0,0.28828,0.00012,20.50417]
[1776636290471,46.38,73874.16,0.0,0.28828,0.00012,20.50417]
[1776636290691,46.38,73874.16,0.0,0.28828,0.00012,20.50417]
[1776636290783,46.4,73880.83,0.0,0.2892,0.00012,20.53676]
[1776636292469,46.4,73875.59,0.0,0.28856,0.00012,20.51382]
[1776636292659,46.4,73875.59,0.0,0.28856,0.00012,20.51382]
[1776636292869,46.4,73875.59,0.0,0.28856,0.00012,20.51382]
[1776636292904,46.45,73870.32,0.0,0.2881,0.00012,20.49703]
[1776636293599,46.45,73870.32,0.0,0.2881,0.00012,20.49703]
[1776636293618,46.45,73870.32,0.0,0.2881,0.00012,20.49703]
[1776636293699,46.45,73870.32,0.0,0.2881,0.00012,20.49703]
[1776636293856,46.47,73898.31,0.0,0.29163,0.00012,20.62232]
[1776636294206,46.47,73898.31,0.0,0.29163,0.00012,20.62232]
[1776636294248,46.47,73898.31,0.0,0.29163,0.00012,20.62232]
[1776636294497,46.47,73898.31,0.0,0.29163,0.00012,20.62232]
[1776636294604,46.47,73898.31,0.0,0.29163,0.00012,20.62232]
[1776636294694,46.47,73898.31,0.0,0.29163,0.00012,20.62232]
[1776636294790,46.47,73898.31,0.0,0.29163,0.00012,20.62232]
[1776636294917,46.47,73901.17,0.0,0.29199,0.00012,20.6349]
[1776636295315,46.47,73901.17,0.0,0.29199,0.00012,20.6349]
[1776636296208,46.47,73897.92,0.0,0.29159,0.00012,20.62083]
[1776636296263,46.47,73897.92,0.0,0.29159,0.00012,20.62083]
[1776636296811,46.47,73897.92,0.0,0.29159,0.00012,20.62083]
[1776636296875,46.47,73897.92,0.0,0.29159,0.00012,20.62083]
[1776636296879,46.47,73907.44,0.0,0.29278,0.00012,20.66238]
[1776636297166,46.47,73907.44,0.0,0.29278,0.00012,20.66238]
[1776636297640,46.47,73897.19,0.0,0.29152,0.00012,20.61807]
[1776636298085,46.47,73897.19,0.0,0.29152,0.00012,20.61807]
[1776636298220,46.47,73897.19,0.0,0.29152,0.00012,20.61807]
[1776636298310,46.47,73897.19,0.0,0.29152,0.00012,20.61807]
[1776636298336,46.47,73897.19,0.0,0.29152,0.00012,20.61807]
[1776636298551,46.47,73897.19,0.0,0.29152,0.00012,20.61807]
[1776636298664,46.47,73897.19,0.0,0.29152,0.00012,20.61807]
[1776636298729,46.48,73884.63,0.0,0.28998,0.00012,20.56389]
[1776636299010,46.48,73884.63,0.0,0.28998,0.00012,20.56389]
[1776636299489,46.48,73884.63,0.0,0.28998,0.00012,20.56389]
[1776636299877,46.48,73884.63,0.0,0.28998,0.00012,20.56389]
[1776636299887,46.48,73884.63,0.0,0.28998,0.00012,20.56389]
[1776636299935,46.48,73868.89,0.0,0.28807,0.00012,20.4954]
[1776636300014,46.48,73868.89,0.0,0.28807,0.00012,20.4954]
[1776636300226,46.48,73868.89,0.0,0.28807,0.00012,20.4954]
[1776636300256,46.48,73868.89,0.0,0.28807,0.00012,20.4954]
[1776636300378,46.48,73868.89,0.0,0.28807,0.00012,20.4954]
[1776636300881,46.48,73868.89,0.0,0.28807,0.00012,20.4954]
[1776636300928,46.48,73879.82,0.0,0.2894,0.00012,20.54319]
[1776636301010,46.48,73879.82,0.0,0.2894,0.00012,20.54319]
[1776636301084,46.48,73879.82,0.0,0.2894,0.00012,20.54319]
[1776636301091,46.48,73879.82,0.0,0.2894,0.00012,20.54319]
[1776636301312,46.48,73879.82,0.0,0.2894,0.00012,20.54319]
[1776636301805,46.48,73881.74,0.0,0.28966,0.00012,20.55218]
[1776636301972,46.48,73881.74,0.0,0.28966,0.00012,20.55218]
[1776636302152,46.48,73881.74,0.0,0.28966,0.00012,20.55218]
[1776636302292,46.48,73881.74,0.0,0.28966,0.00012,20.55218]
[1776636302600,46.48,73881.74,0.0,0.28966,0.00012,20.55218]
[1776636302753,46.48,73881.74,0.0,0.28966,0.00012,20.55218]
[1776636302921,46.48,73888.12,0.0,0.29045,0.00012,20.58023]
[1776636303705,46.49,73879.08,0.0,0.28935,0.00012,20.54112]
[1776636304064,46.49,73879.08,0.0,0.28935,0.00012,20.54112]
[1776636304573,46.49,73879.08,0.0,0.28935,0.00012,20.54112]
[1776636304834,46.49,73879.08,0.0,0.28935,0.00012,20.54112]
[1776636304955,46.49,73878.31,0.0,0.28926,0.00012,20.53805]
[1776636304977,46.49,73878.31,0.0,0.28926,0.00012,20.53805]
[1776636305081,46.49,73878.31,0.0,0.28926,0.00012,20.53805]
[1776636305241,46.49,73878.31,0.0,0.28926,0.00012,20.53805]
[1776636305306,46.49,73895.07,0.0,0.29132,0.00012,20.61094]
[1776636306102,46.49,73895.07,0.0,0.29132,0.00012,20.61094]
[1776636306178,46.49,73895.07,0.0,0.29132,0.00012,20.61094]
[1776636306245,46.49,73895.07,0.0,0.29132,0.00012,20.61094]
[1776636306496,46.49,73886.57,0.0,0.29028,0.00012,20.57434]
[1776636307500,46.49,73886.57,0.0,0.29028,0.00012,20.57434]
[1776636307628,46.49,73886.57,0.0,0.29028,0.00012,20.57434]
[1776636307739,46.49,73881.14,0.0,0.28963,0.00012,20.5512]
[1776636309062,46.49,73886.81,0.0,0.29033,0.00012,20.57588]
[1776636309151,46.49,73886.81,0.0,0.29033,0.00012,20.57588]
[1776636309209,46.49,73886.81,0.0,0.29034,0.00012,20.57617]
[1776636310010,46.49,73886.81,0.0,0.29034,0.00012,20.57617]
[1776636310361,46.49,73886.81,0.0,0.29034,0.00012,20.57617]
[1776636310387,46.49,73886.81,0.0,0.29034,0.00012,20.57617]
[1776636310718,46.49,73886.81,0.0,0.29034,0.00012,20.57617]
[1776636310813,46.49,73886.81,0.0,0.29034,0.00012,20.57617]
[1776636310867,46.5,73880.95,0.0,0.28963,0.00012,20.55122]
[1776636311423,46.5,73880.95,0.0,0.28963,0.00012,20.55122]
[1776636311733,46.5,73865.5,0.0,0.28775,0.00012,20.48387]
[1776636312238,46.5,73865.5,0.0,0.28775,0.00012,20.48387]
[1776636312403,46.5,73865.5,0.0,0.28775,0.00012,20.48387]
[1776636312424,46.5,73865.5,0.0,0.28775,0.00012,20.48387]
[1776636312431,46.5,73865.5,0.0,0.28775,0.00012,20.48387]
[1776636312889,46.5,73865.5,0.0,0.28775,0.00012,20.48387]
[1776636312876,46.5,73859.0,0.0,0.28696,0.00012,20.45533]
[1776636312982,46.5,73859.0,0.0,0.28696,0.00012,20.45533]
[1776636313834,46.5,73859.0,0.0,0.28696,0.00012,20.45533]
[1776636313880,46.5,73859.0,0.0,0.28696,0.00012,20.45533]
[1776636313867,46.5,73861.26,0.0,0.28724,0.00012,20.46552]
[1776636314116,46.5,73861.26,0.0,0.28724,0.00012,20.46552]
[1776636314172,46.5,73861.26,0.0,0.28724,0.00012,20.46552]
[1776636314205,46.5,73861.26,0.0,0.28724,0.00012,20.46552]
[1776636314315,46.5,73861.26,0.0,0.28724,0.00012,20.46552]
[1776636314797,46.5,73861.26,0.0,0.28724,0.00012,20.46552]
[1776636314829,46.5,73885.23,0.0,0.29018,0.00012,20.57055]
[1776636315504,46.51,73890.77,0.0,0.29087,0.00012,20.59501]
[1776636316322,46.51,73890.77,0.0,0.29087,0.00012,20.59501]
[1776636316830,46.51,73890.77,0.0,0.29087,0.00012,20.59501]
[1776636316848,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317180,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317268,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317315,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317327,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317335,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317364,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317414,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317705,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317779,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317793,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317829,46.51,73891.83,0.0,0.29101,0.00012,20.59987]
[1776636317926,46.51,73884.11,0.0,0.29006,0.00012,20.56633]
[1776636318188,46.51,73884.11,0.0,0.29006,0.00012,20.56633]
[1776636318282,46.51,73884.11,0.0,0.29006,0.00012,20.56633]
[1776636318533,46.51,73884.11,0.0,0.29006,0.00012,20.56633]
[1776636318634,46.51,73884.11,0.0,0.29006,0.00012,20.56633]
[1776636318650,46.51,73884.11,0.0,0.29006,0.00012,20.56633]
[1776636318814,46.51,73884.11,0.0,0.29006,0.00012,20.56633]
[1776636320208,46.51,73885.7,0.0,0.29028,0.00012,20.57403]
[1776636320313,46.51,73885.7,0.0,0.29028,0.00012,20.57403]
[1776636320358,46.51,73885.7,0.0,0.29028,0.00012,20.57403]
[1776636320498,46.51,73885.7,0.0,0.29028,0.00012,20.57403]
[1776636320578,46.51,73885.7,0.0,0.29028,0.00012,20.57403]
[1776636321080,46.51,73887.53,0.0,0.29051,0.00012,20.58199]
[1776636321088,46.51,73887.53,0.0,0.29051,0.00012,20.58199]
[1776636321136,46.51,73887.53,0.0,0.29051,0.00012,20.58199]
[1776636321580,46.51,73887.53,0.0,0.29051,0.00012,20.58199]
[1776636321772,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322168,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322217,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322400,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322433,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322526,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322536,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322547,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322711,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322833,46.52,73873.4,0.0,0.28878,0.00012,20.52071]
[1776636322934,46.52,73857.58,0.0,0.28686,0.00012,20.45166]
[1776636323712,46.52,73857.58,0.0,0.28686,0.00012,20.45166]
[1776636323752,46.52,73857.58,0.0,0.28686,0.00012,20.45166]
[1776636323801,46.52,73857.58,0.0,0.28686,0.00012,20.45166]
[1776636323823,46.52,73857.58,0.0,0.28686,0.00012,20.45166]
[1776636323915,46.52,73850.56,0.0,0.28603,0.00012,20.4215]
[1776636324600,46.52,73842.57,0.0,0.28506,0.00012,20.38639]
[1776636325370,46.52,73842.57,0.0,0.28506,0.00012,20.38639]
[1776636325433,46.52,73842.57,0.0,0.28506,0.00012,20.38639]
[1776636325714,46.52,73842.57,0.0,0.28506,0.00012,20.38639]
[1776636325795,46.52,73842.57,0.0,0.28506,0.00012,20.38639]
[1776636328264,46.53,73841.38,0.0,0.28493,0.00012,20.38169]
[1776636328374,46.53,73841.38,0.0,0.28493,0.00012,20.38169]
[1776636328407,46.53,73841.38,0.0,0.28493,0.00012,20.38169]
[1776636328430,46.53,73841.38,0.0,0.28493,0.00012,20.38169]
[1776636328494,46.53,73841.38,0.0,0.28493,0.00012,20.38169]
[1776636328560,46.53,73834.23,0.0,0.28408,0.00012,20.35049]
[1776636329311,46.53,73834.23,0.0,0.28408,0.00012,20.35049]
[1776636329513,46.53,73834.23,0.0,0.28408,0.00012,20.35049]
[1776636329788,46.53,73823.3,0.0,0.28277,0.00012,20.30245]
[1776636331173,46.53,73821.56,0.0,0.28256,0.00012,20.2947]
[1776636331602,46.53,73821.56,0.0,0.28256,0.00012,20.2947]
[1776636331936,46.53,73821.56,0.0,0.28256,0.00012,20.2947]
[1776636331951,46.53,73821.56,0.0,0.28256,0.00012,20.2947]
[1776636331973,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332148,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332157,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332322,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332344,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332699,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332820,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332935,46.53,73818.32,0.0,0.28213,0.00012,20.27628]
[1776636332941,46.53,73843.97,0.0,0.28524,0.00012,20.39014]
[1776636333168,46.53,73843.97,0.0,0.28524,0.00012,20.39014]
[1776636333263,46.53,73843.97,0.0,0.28524,0.00012,20.39014]
[1776636333273,46.53,73843.97,0.0,0.28524,0.00012,20.39014]
[1776636333298,46.53,73843.97,0.0,0.28524,0.00012,20.39014]
[1776636333535,46.53,73843.97,0.0,0.28524,0.00012,20.39014]
[1776636333621,46.53,73843.97,0.0,0.28524,0.00012,20.39014]
[1776636333695,46.53,73866.05,0.0,0.28793,0.00012,20.48725]
[1776636334704,46.53,73866.05,0.0,0.28793,0.00012,20.48725]
[1776636334722,46.53,73866.05,0.0,0.28793,0.00012,20.48725]
[1776636334842,46.53,73866.05,0.0,0.28793,0.00012,20.48725]
[1776636334966,46.53,73866.05,0.0,0.28793,0.00012,20.48725]
[1776636334912,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335177,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335189,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335264,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335460,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335543,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335615,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335721,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335761,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335990,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636336135,46.54,73879.36,0.0,0.28957,0.00012,20.54579]
[1776636335876,46.54,73873.91,0.0,0.28891,0.00012,20.52203]
[1776636336789,46.54,73873.91,0.0,0.28891,0.00012,20.52203]
[1776636336867,46.54,73843.27,0.0,0.28517,0.00012,20.38748]
[1776636337807,46.54,73843.27,0.0,0.28517,0.00012,20.38748]
[1776636337835,46.54,73843.27,0.0,0.28517,0.00012,20.38748]
[1776636337849,46.54,73843.27,0.0,0.28517,0.00012,20.38748]
[1776636337865,46.54,73843.27,0.0,0.28517,0.00012,20.38748]
[1776636337973,46.54,73846.34,0.0,0.28558,0.00012,20.40214]
[1776636342537,46.55,73847.98,0.0,0.28581,0.00012,20.41062]
[1776636342748,46.55,73847.98,0.0,0.28581,0.00012,20.41062]
[1776636342806,46.55,73851.49,0.0,0.28625,0.00012,20.42638]
[1776636343520,46.55,73851.49,0.0,0.28625,0.00012,20.42638]
[1776636344026,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344065,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344101,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344207,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344266,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344308,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344609,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344725,46.55,73864.41,0.0,0.28782,0.00012,20.4831]
[1776636344737,46.55,73901.19,0.0,0.29233,0.00012,20.64308]
[1776636345176,46.55,73901.19,0.0,0.29233,0.00012,20.64308]
[1776636345994,46.55,73901.19,0.0,0.29233,0.00012,20.64308]
[1776636346093,46.56,73900.92,0.0,0.29231,0.00012,20.64224]
[1776636346112,46.56,73900.92,0.0,0.29231,0.00012,20.64224]
[1776636346742,46.56,73924.4,0.0,0.2952,0.00012,20.74321]
[1776636347187,46.56,73924.4,0.0,0.2952,0.00012,20.74321]
[1776636347525,46.56,73924.4,0.0,0.29521,0.00012,20.74334]
[1776636350820,46.56,73920.64,0.0,0.29475,0.00012,20.72755]
[1776636350835,46.56,73920.64,0.0,0.29475,0.00012,20.72755]
[1776636350864,46.56,73920.64,0.0,0.29475,0.00012,20.72755]
[1776636350996,46.56,73900.22,0.0,0.29224,0.00012,20.63983]
[1776636351879,46.56,73900.22,0.0,0.29224,0.00012,20.63983]
[1776636351952,46.56,73900.22,0.0,0.29224,0.00012,20.63983]
[1776636351970,46.56,73897.55,0.0,0.29192,0.00012,20.6286]
[1776636352158,46.56,73897.55,0.0,0.29192,0.00012,20.6286]
[1776636352351,46.56,73897.55,0.0,0.29192,0.00012,20.6286]
[1776636352410,46.56,73897.55,0.0,0.29192,0.00012,20.6286]
[1776636352569,46.56,73897.55,0.0,0.29192,0.00012,20.6286]
[1776636353014,46.56,73922.36,0.0,0.29498,0.00012,20.73539]
[1776636353207,46.56,73922.36,0.0,0.29498,0.00012,20.73539]
[1776636354421,46.56,73922.36,0.0,0.29498,0.00012,20.73539]
[1776636354724,46.57,73928.46,0.0,0.29574,0.00012,20.76152]
[1776636355383,46.57,73928.46,0.0,0.29574,0.00012,20.76152]
[1776636355459,46.57,73928.46,0.0,0.29574,0.00012,20.76152]
[1776636355561,46.57,73928.46,0.0,0.29574,0.00012,20.76152]
[1776636355755,46.57,73928.46,0.0,0.29574,0.00012,20.76152]
[1776636355811,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356321,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356371,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356399,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356486,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356488,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356606,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356781,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356786,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356822,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356847,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356887,46.57,73927.61,0.0,0.29563,0.00012,20.758]
[1776636356959,46.57,73925.73,0.0,0.29541,0.00012,20.75015]
[1776636357303,46.57,73925.73,0.0,0.29541,0.00012,20.75015]
[1776636357596,46.57,73925.73,0.0,0.29541,0.00012,20.75015]
[1776636358603,46.57,73913.99,0.0,0.29396,0.00012,20.70003]
[1776636359103,46.57,73913.99,0.0,0.29396,0.00012,20.70003]
[1776636359386,46.57,73913.99,0.0,0.29396,0.00012,20.70003]
[1776636359494,46.57,73913.99,0.0,0.29396,0.00012,20.70003]
[1776636360031,46.57,73913.99,0.0,0.29396,0.00012,20.70003]
[1776636359611,46.57,73913.96,0.0,0.29396,0.00012,20.70004]
[1776636360134,46.57,73913.96,0.0,0.29396,0.00012,20.70004]
[1776636360312,46.57,73913.96,0.0,0.29396,0.00012,20.70004]
[1776636360424,46.57,73913.96,0.0,0.29396,0.00012,20.70004]
[1776636360712,46.57,73913.96,0.0,0.29396,0.00012,20.70004]
[1776636360835,46.57,73913.96,0.0,0.29396,0.00012,20.70004]
[1776636360933,46.57,73931.23,0.0,0.2961,0.00012,20.77397]
[1776636361310,46.57,73931.23,0.0,0.2961,0.00012,20.77397]
[1776636361507,46.57,73931.23,0.0,0.2961,0.00012,20.77397]
[1776636361743,46.57,73931.23,0.0,0.2961,0.00012,20.77397]
[1776636361789,46.57,73951.37,0.0,0.29859,0.00012,20.85946]
[1776636362449,46.57,73951.37,0.0,0.29859,0.00012,20.85946]
[1776636362528,46.57,73951.37,0.0,0.29859,0.00012,20.85946]
[1776636362622,46.57,73951.37,0.0,0.29859,0.00012,20.85946]
[1776636362893,46.57,73951.37,0.0,0.29859,0.00012,20.85946]
[1776636363025,46.57,73957.26,0.0,0.29933,0.00012,20.88458]
[1776636363088,46.57,73957.26,0.0,0.29933,0.00012,20.88458]
[1776636363369,46.57,73957.26,0.0,0.29933,0.00012,20.88458]
[1776636363435,46.57,73957.26,0.0,0.29933,0.00012,20.88458]
[1776636363506,46.57,73957.26,0.0,0.29933,0.00012,20.88458]
[1776636363846,46.57,73957.26,0.0,0.29933,0.00012,20.88458]
[1776636363869,46.57,73973.43,0.0,0.30134,0.00012,20.95237]
[1776636365030,46.58,73979.82,0.0,0.30216,0.00012,20.97972]
[1776636365352,46.58,73979.82,0.0,0.30216,0.00012,20.97972]
[1776636365397,46.58,73979.82,0.0,0.30216,0.00012,20.97972]
[1776636365427,46.58,73979.82,0.0,0.30216,0.00012,20.97972]
[1776636365535,46.58,73979.82,0.0,0.30216,0.00012,20.97972]
[1776636365939,46.58,73996.33,0.0,0.30422,0.00012,21.04821]
[1776636366177,46.58,73996.33,0.0,0.30422,0.00012,21.04821]
[1776636366919,46.58,73992.23,0.0,0.30373,0.00012,21.03188]
[1776636367311,46.58,73992.23,0.0,0.30373,0.00012,21.03188]
[1776636367380,46.58,73992.23,0.0,0.30373,0.00012,21.03188]
[1776636367456,46.58,73992.23,0.0,0.30373,0.00012,21.03188]
[1776636367475,46.58,73992.23,0.0,0.30373,0.00012,21.03188]
[1776636368680,46.58,73996.11,0.0,0.30421,0.00012,21.04793]
[1776636368746,46.58,73996.11,0.0,0.30421,0.00012,21.04793]
[1776636368909,46.58,73996.11,0.0,0.30421,0.00012,21.04793]
[1776636368919,46.58,73996.11,0.0,0.30421,0.00012,21.04793]
[1776636368943,46.59,73996.87,0.0,0.30432,0.00012,21.05137]
[1776636369064,46.59,73996.87,0.0,0.30432,0.00012,21.05137]
[1776636369258,46.59,73996.87,0.0,0.30432,0.00012,21.05137]
[1776636369810,46.59,74008.15,0.0,0.30573,0.00013,21.09812]
[1776636371379,46.59,74007.89,0.0,0.30572,0.00013,21.09757]
[1776636371408,46.59,74007.89,0.0,0.30572,0.00013,21.09757]
[1776636371688,46.59,74007.89,0.0,0.30572,0.00013,21.09757]
[1776636371780,46.59,74007.89,0.0,0.30572,0.00013,21.09757]
[1776636371876,46.59,74007.89,0.0,0.30572,0.00013,21.09757]
[1776636371888,46.59,74007.89,0.0,0.30572,0.00013,21.09757]
[1776636371961,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636372316,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636372380,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636372494,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636372684,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636372736,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636372976,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636373057,46.59,74001.13,0.0,0.30487,0.00012,21.06976]
[1776636373125,46.59,74005.67,0.0,0.30545,0.00013,21.08869]
[1776636373214,46.59,74005.67,0.0,0.30545,0.00013,21.08869]
[1776636373385,46.59,74005.67,0.0,0.30545,0.00013,21.08869]
[1776636373981,46.59,74005.67,0.0,0.30545,0.00013,21.08869]
[1776636373982,46.6,74018.14,0.0,0.30703,0.00013,21.14033]
[1776636374081,46.6,74018.14,0.0,0.30703,0.00013,21.14033]
[1776636374599,46.6,74018.14,0.0,0.30703,0.00013,21.14033]
[1776636375123,46.6,74013.75,0.0,0.30648,0.00013,21.12256]
[1776636376658,46.6,74013.75,0.0,0.30649,0.00013,21.12278]
[1776636376776,46.6,74013.75,0.0,0.30649,0.00013,21.12278]
[1776636376829,46.6,74013.75,0.0,0.30649,0.00013,21.12278]
[1776636376911,46.6,74013.75,0.0,0.30649,0.00013,21.12278]
[1776636377044,46.6,74007.04,0.0,0.30566,0.00013,21.09548]
[1776636377657,46.6,74007.04,0.0,0.30566,0.00013,21.09548]
[1776636377737,46.6,74007.04,0.0,0.30566,0.00013,21.09548]
[1776636377858,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636378140,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636378259,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636378690,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636378709,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636378759,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636378849,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636378944,46.61,73982.6,0.0,0.30262,0.00012,20.99474]
[1776636379044,46.61,73961.94,0.0,0.30006,0.00012,20.9087]
[1776636379851,46.61,73946.96,0.0,0.2982,0.00012,20.84586]
[1776636382319,46.61,73947.53,0.0,0.29828,0.00012,20.84828]
[1776636382692,46.61,73947.53,0.0,0.29828,0.00012,20.84828]
[1776636382756,46.61,73947.53,0.0,0.29828,0.00012,20.84828]
[1776636382847,46.61,73947.53,0.0,0.29828,0.00012,20.84828]
[1776636382857,46.61,73964.07,0.0,0.30033,0.00012,20.91783]
[1776636383086,46.61,73964.07,0.0,0.30033,0.00012,20.91783]
[1776636383104,46.61,73964.07,0.0,0.30033,0.00012,20.91783]
[1776636383411,46.61,73964.07,0.0,0.30033,0.00012,20.91783]
[1776636383457,46.61,73964.07,0.0,0.30033,0.00012,20.91783]
[1776636383851,46.61,73964.07,0.0,0.30033,0.00012,20.91796]
[1776636385837,46.61,73964.42,0.0,0.30038,0.00012,20.91956]
[1776636386129,46.61,73968.4,0.0,0.30088,0.00012,20.93643]
[1776636386373,46.61,73968.4,0.0,0.30088,0.00012,20.93643]
[1776636386727,46.61,73968.4,0.0,0.30088,0.00012,20.93643]
[1776636386787,46.61,73968.4,0.0,0.30088,0.00012,20.93643]
[1776636386910,46.61,73968.4,0.0,0.30088,0.00012,20.93643]
[1776636386939,46.62,73991.21,0.0,0.30373,0.00012,21.03168]
[1776636387378,46.62,73991.21,0.0,0.30373,0.00012,21.03168]
[1776636387737,46.62,73991.21,0.0,0.30373,0.00012,21.03168]
[1776636387965,46.62,73991.21,0.0,0.30373,0.00012,21.03168]
[1776636388052,46.62,73993.44,0.0,0.30402,0.00012,21.0412]
[1776636388225,46.62,73993.44,0.0,0.30402,0.00012,21.0412]
[1776636388591,46.62,73993.44,0.0,0.30402,0.00012,21.0412]
[1776636388659,46.62,73993.44,0.0,0.30402,0.00012,21.0412]
[1776636388695,46.62,73993.44,0.0,0.30402,0.00012,21.0412]
[1776636388743,46.62,73993.44,0.0,0.30402,0.00012,21.0412]
[1776636389072,46.62,74011.72,0.0,0.30631,0.00013,21.1167]
[1776636389750,46.62,74011.72,0.0,0.30631,0.00013,21.1167]
[1776636389879,46.62,74011.72,0.0,0.30632,0.00013,21.11691]
[1776636391048,46.62,74011.72,0.0,0.30632,0.00013,21.11691]
[1776636390890,46.62,74022.49,0.0,0.30767,0.00013,21.16109]
[1776636391128,46.62,74022.49,0.0,0.30767,0.00013,21.16109]
[1776636391878,46.62,74022.49,0.0,0.30767,0.00013,21.16109]
[1776636391945,46.62,74022.49,0.0,0.30767,0.00013,21.16109]
[1776636391953,46.62,74022.49,0.0,0.30767,0.00013,21.16109]
[1776636391979,46.62,74021.56,0.0,0.30753,0.00013,21.1536]
[1776636392092,46.62,74021.56,0.0,0.30753,0.00013,21.1536]
[1776636392193,46.62,74021.56,0.0,0.30753,0.00013,21.1536]
[1776636392689,46.62,74021.56,0.0,0.30753,0.00013,21.1536]
[1776636392910,46.63,74021.56,0.0,0.30754,0.00013,21.15377]
[1776636393281,46.63,74021.56,0.0,0.30754,0.00013,21.15377]
[1776636393322,46.63,74021.56,0.0,0.30754,0.00013,21.15377]
[1776636393474,46.63,74021.56,0.0,0.30754,0.00013,21.15377]
[1776636393659,46.63,74021.56,0.0,0.30754,0.00013,21.15377]
[1776636393730,46.63,74021.56,0.0,0.30754,0.00013,21.15377]
[1776636394033,46.63,73991.13,0.0,0.30374,0.00012,21.029]
[1776636394326,46.63,73991.13,0.0,0.30374,0.00012,21.029]
[1776636394456,46.63,73991.13,0.0,0.30374,0.00012,21.029]
[1776636395038,46.63,73975.86,0.0,0.30185,0.00012,20.96588]
[1776636395277,46.63,73975.86,0.0,0.30185,0.00012,20.96588]
[1776636395295,46.63,73975.86,0.0,0.30185,0.00012,20.96588]
[1776636395300,46.63,73975.86,0.0,0.30185,0.00012,20.96588]
[1776636395338,46.63,73975.86,0.0,0.30185,0.00012,20.96588]
[1776636395922,46.63,73975.86,0.0,0.30186,0.00012,20.9662]
[1776636396270,46.63,73975.86,0.0,0.30186,0.00012,20.9662]
[1776636396279,46.63,73975.86,0.0,0.30186,0.00012,20.9662]
[1776636396413,46.63,73975.86,0.0,0.30186,0.00012,20.9662]
[1776636396607,46.63,73975.86,0.0,0.30186,0.00012,20.9662]
[1776636397067,46.63,73987.59,0.0,0.30333,0.00012,21.01525]
[1776636397212,46.63,73987.59,0.0,0.30333,0.00012,21.01525]
[1776636397230,46.63,73987.59,0.0,0.30333,0.00012,21.01525]
[1776636397312,46.63,73987.59,0.0,0.30333,0.00012,21.01525]
[1776636397318,46.63,73987.59,0.0,0.30333,0.00012,21.01525]
[1776636397368,46.63,73987.59,0.0,0.30333,0.00012,21.01525]
[1776636397382,46.63,73987.59,0.0,0.30333,0.00012,21.01525]
[1776636397937,46.64,73987.59,0.0,0.30334,0.00012,21.01555]
[1776636398156,46.64,73987.59,0.0,0.30334,0.00012,21.01555]
[1776636399067,46.64,74007.6,0.0,0.30584,0.00012,21.09826]
[1776636400149,46.64,74007.6,0.0,0.30585,0.00012,21.09849]
[1776636400733,46.64,74007.6,0.0,0.30585,0.00012,21.09849]
[1776636400947,46.64,74007.6,0.0,0.30585,0.00012,21.09849]
[1776636401030,46.64,74007.6,0.0,0.30585,0.00012,21.09849]
[1776636401088,46.64,74009.73,0.0,0.30612,0.00013,21.10743]
[1776636401115,46.64,74009.73,0.0,0.30612,0.00013,21.10743]
[1776636401473,46.64,74009.73,0.0,0.30612,0.00013,21.10743]
[1776636401991,46.64,74000.34,0.0,0.30496,0.00012,21.06908]
[1776636403869,46.65,74000.34,0.0,0.30497,0.00012,21.06933]
[1776636403994,46.65,74000.34,0.0,0.30497,0.00012,21.06933]
[1776636403997,46.65,74008.91,0.0,0.30604,0.00013,21.10477]
[1776636404262,46.65,74008.91,0.0,0.30604,0.00013,21.10477]
[1776636404991,46.65,74022.63,0.0,0.30777,0.00013,21.16103]
[1776636405766,46.65,74022.63,0.0,0.30777,0.00013,21.16103]
[1776636405776,46.65,74022.63,0.0,0.30777,0.00013,21.16103]
[1776636406098,46.65,74024.92,0.0,0.30806,0.00013,21.17052]
[1776636408359,46.65,74025.24,0.0,0.30811,0.00013,21.17216]
[1776636408397,46.65,74025.24,0.0,0.30811,0.00013,21.17216]
[1776636409054,46.65,74023.19,0.0,0.30786,0.00013,21.16397]
[1776636410685,46.66,74023.19,0.0,0.30787,0.00013,21.16414]
[1776636410758,46.66,74023.19,0.0,0.30787,0.00013,21.16414]
[1776636410842,46.66,74023.19,0.0,0.30787,0.00013,21.16414]
[1776636410910,46.66,74023.19,0.0,0.30787,0.00013,21.16414]
[1776636410951,46.66,74023.19,0.0,0.30787,0.00013,21.16414]
[1776636411002,46.66,74023.19,0.0,0.30787,0.00013,21.16414]
[1776636411052,46.66,74027.23,0.0,0.30838,0.00013,21.18071]
[1776636411446,46.66,74027.23,0.0,0.30838,0.00013,21.18071]
[1776636411543,46.66,74027.23,0.0,0.30838,0.00013,21.18071]
[1776636411607,46.66,74027.23,0.0,0.30838,0.00013,21.18071]
[1776636411714,46.66,74027.23,0.0,0.30838,0.00013,21.18071]
[1776636411841,46.66,74027.23,0.0,0.30838,0.00013,21.18071]
[1776636412090,46.66,74027.23,0.0,0.30838,0.00013,21.18071]
[1776636412045,46.66,74058.7,0.0,0.31234,0.00013,21.3077]
[1776636412402,46.66,74058.7,0.0,0.31234,0.00013,21.3077]
[1776636412493,46.66,74058.7,0.0,0.31234,0.00013,21.3077]
[1776636412842,46.66,74058.7,0.0,0.31234,0.00013,21.3077]
[1776636413053,46.66,74059.58,0.0,0.31245,0.00013,21.31121]
[1776636413329,46.66,74059.58,0.0,0.31245,0.00013,21.31121]
[1776636413584,46.66,74059.58,0.0,0.31245,0.00013,21.31121]
[1776636413794,46.66,74059.58,0.0,0.31245,0.00013,21.31121]
[1776636414058,46.66,74049.91,0.0,0.31123,0.00013,21.27254]
[1776636414294,46.66,74049.91,0.0,0.31123,0.00013,21.27254]
[1776636414331,46.66,74049.91,0.0,0.31123,0.00013,21.27254]
[1776636414457,46.66,74049.91,0.0,0.31123,0.00013,21.27254]
[1776636415058,46.66,74049.91,0.0,0.31124,0.00013,21.27261]
[1776636416098,46.66,74033.57,0.0,0.30919,0.00013,21.20683]
[1776636416465,46.66,74033.57,0.0,0.30919,0.00013,21.20683]
[1776636416568,46.66,74033.57,0.0,0.30919,0.00013,21.20683]
[1776636417278,46.66,74033.57,0.0,0.30919,0.00013,21.20695]
[1776636417309,46.66,74033.57,0.0,0.30919,0.00013,21.20695]
[1776636417624,46.66,74033.57,0.0,0.30919,0.00013,21.20695]
[1776636418078,46.66,74026.39,0.0,0.30829,0.00013,21.17797]
[1776636418312,46.66,74026.39,0.0,0.30829,0.00013,21.17797]
[1776636418998,46.66,74026.39,0.0,0.30829,0.00013,21.17797]
[1776636419086,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636419456,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636419510,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636419536,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636419613,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636419615,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636419635,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636419937,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636420014,46.66,74027.91,0.0,0.30849,0.00013,21.18427]
[1776636420101,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636420283,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636420412,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636420423,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636420428,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636420708,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636420953,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636421077,46.66,74034.74,0.0,0.30935,0.00013,21.2121]
[1776636421126,46.67,74034.74,0.0,0.30936,0.00013,21.21226]
[1776636421262,46.67,74034.74,0.0,0.30936,0.00013,21.21226]
[1776636421268,46.67,74034.74,0.0,0.30936,0.00013,21.21226]
[1776636421536,46.67,74034.74,0.0,0.30936,0.00013,21.21226]
[1776636421575,46.67,74034.74,0.0,0.30936,0.00013,21.21226]
[1776636421814,46.67,74034.74,0.0,0.30936,0.00013,21.21226]
[1776636422105,46.67,74034.74,0.0,0.30936,0.00013,21.21226]
[1776636422114,46.67,74048.91,0.0,0.31114,0.00013,21.26949]
[1776636422715,46.67,74048.91,0.0,0.31114,0.00013,21.26949]
[1776636422790,46.67,74048.91,0.0,0.31114,0.00013,21.26949]
[1776636422822,46.67,74048.91,0.0,0.31114,0.00013,21.26949]
[1776636422877,46.67,74048.91,0.0,0.31114,0.00013,21.26949]
[1776636422904,46.67,74048.91,0.0,0.31114,0.00013,21.26949]
[1776636422947,46.67,74076.27,0.0,0.31459,0.00013,21.37865]
[1776636423474,46.67,74076.27,0.0,0.31459,0.00013,21.37865]
[1776636423553,46.67,74076.27,0.0,0.31459,0.00013,21.37865]
[1776636423767,46.67,74076.27,0.0,0.31459,0.00013,21.37865]
[1776636423785,46.67,74076.27,0.0,0.31459,0.00013,21.37865]
[1776636424101,46.67,74112.41,0.0,0.31917,0.00013,21.52057]
[1776636424591,46.67,74112.41,0.0,0.31917,0.00013,21.52057]
[1776636424689,46.67,74132.79,0.0,0.32176,0.00013,21.59935]
[1776636425683,46.67,74132.79,0.0,0.32176,0.00013,21.59935]
[1776636425831,46.67,74132.79,0.0,0.32176,0.00013,21.59935]
[1776636425872,46.67,74132.79,0.0,0.32176,0.00013,21.59935]
[1776636425875,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636426415,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636426513,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636426796,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636426801,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636426936,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636427010,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636427119,46.67,74134.07,0.0,0.32193,0.00013,21.6045]
[1776636427048,46.67,74135.7,0.0,0.32215,0.00013,21.61093]
[1776636427333,46.67,74135.7,0.0,0.32215,0.00013,21.61093]
[1776636427450,46.67,74135.7,0.0,0.32215,0.00013,21.61093]
[1776636427538,46.67,74135.7,0.0,0.32215,0.00013,21.61093]
[1776636427599,46.67,74135.7,0.0,0.32215,0.00013,21.61093]
[1776636427936,46.67,74111.8,0.0,0.31911,0.00013,21.51874]
[1776636428415,46.67,74111.8,0.0,0.31911,0.00013,21.51874]
[1776636428674,46.67,74111.8,0.0,0.31911,0.00013,21.51874]
[1776636428746,46.67,74111.8,0.0,0.31911,0.00013,21.51874]
[1776636428847,46.67,74087.74,0.0,0.31606,0.00013,21.4246]
[1776636429489,46.67,74087.74,0.0,0.31606,0.00013,21.4246]
[1776636429558,46.67,74087.74,0.0,0.31606,0.00013,21.4246]
[1776636430080,46.67,74087.74,0.0,0.31606,0.00013,21.4246]
[1776636430130,46.67,74094.26,0.0,0.31689,0.00013,21.45023]
[1776636430392,46.67,74094.26,0.0,0.31689,0.00013,21.45023]
[1776636430442,46.67,74094.26,0.0,0.31689,0.00013,21.45023]
[1776636430452,46.67,74094.26,0.0,0.31689,0.00013,21.45023]
[1776636430577,46.67,74105.56,0.0,0.31832,0.00013,21.49438]
[1776636432158,46.67,74111.07,0.0,0.31902,0.00013,21.51595]
[1776636432192,46.67,74111.07,0.0,0.31902,0.00013,21.51595]
[1776636432451,46.67,74111.07,0.0,0.31902,0.00013,21.51595]
[1776636432649,46.67,74111.07,0.0,0.31902,0.00013,21.51595]
[1776636432729,46.68,74109.94,0.0,0.31889,0.00013,21.51181]
[1776636433160,46.68,74109.94,0.0,0.31889,0.00013,21.51181]
[1776636433262,46.68,74109.94,0.0,0.31889,0.00013,21.51181]
[1776636434131,46.68,74093.0,0.0,0.31675,0.00013,21.44582]
[1776636434756,46.68,74093.0,0.0,0.31675,0.00013,21.44582]
[1776636434921,46.68,74088.48,0.0,0.31617,0.00013,21.42791]
[1776636435215,46.68,74088.48,0.0,0.31617,0.00013,21.42782]
[1776636436696,46.68,74088.48,0.0,0.31617,0.00013,21.42782]
[1776636436726,46.68,74088.48,0.0,0.31617,0.00013,21.42782]
[1776636436798,46.67,74088.57,0.0,0.31618,0.00013,21.42811]
[1776636438583,46.67,74094.5,0.0,0.31692,0.00013,21.45134]
[1776636439976,46.67,74092.38,0.0,0.31665,0.00013,21.44295]
[1776636440510,46.67,74092.34,0.0,0.31664,0.00013,21.44271]
[1776636440639,46.67,74092.34,0.0,0.31664,0.00013,21.44271]
[1776636440943,46.67,74092.34,0.0,0.31664,0.00013,21.44271]
[1776636441123,46.67,74092.34,0.0,0.31664,0.00013,21.44271]
[1776636441069,46.67,74088.56,0.0,0.31616,0.00013,21.42777]
[1776636441155,46.67,74088.56,0.0,0.31616,0.00013,21.42777]
[1776636441631,46.67,74088.56,0.0,0.31616,0.00013,21.42777]
[1776636442124,46.67,74088.56,0.0,0.31616,0.00013,21.42777]
[1776636441657,46.67,74076.23,0.0,0.3146,0.00013,21.37901]
[1776636442555,46.67,74076.23,0.0,0.3146,0.00013,21.37901]
[1776636443052,46.67,74076.23,0.0,0.3146,0.00013,21.37901]
[1776636443128,46.67,74076.23,0.0,0.3146,0.00013,21.37901]
[1776636443061,46.67,74073.31,0.0,0.31423,0.00013,21.36737]
[1776636443199,46.67,74073.31,0.0,0.31423,0.00013,21.36737]
[1776636443284,46.67,74073.31,0.0,0.31423,0.00013,21.36737]
[1776636443868,46.67,74073.31,0.0,0.31423,0.00013,21.36737]
[1776636443888,46.67,74073.31,0.0,0.31423,0.00013,21.36737]
[1776636443968,46.67,74073.31,0.0,0.31423,0.00013,21.36737]
[1776636444027,46.67,74069.4,0.0,0.31374,0.00013,21.35183]
[1776636444739,46.67,74069.4,0.0,0.31374,0.00013,21.35183]
[1776636444950,46.67,74074.1,0.0,0.31433,0.00013,21.37049]
[1776636445447,46.67,74074.1,0.0,0.31433,0.00013,21.37049]
[1776636445489,46.67,74074.1,0.0,0.31433,0.00013,21.37049]
[1776636445526,46.67,74074.1,0.0,0.31433,0.00013,21.37049]
[1776636445547,46.67,74074.1,0.0,0.31433,0.00013,21.37049]
[1776636445697,46.67,74074.1,0.0,0.31433,0.00013,21.37049]
[1776636445812,46.67,74073.53,0.0,0.31426,0.00013,21.36823]
[1776636446691,46.67,74073.53,0.0,0.31426,0.00013,21.36823]
[1776636446763,46.67,74073.53,0.0,0.31426,0.00013,21.36823]
[1776636446809,46.67,74073.53,0.0,0.31426,0.00013,21.36823]
[1776636446895,46.67,74073.53,0.0,0.31426,0.00013,21.36823]
[1776636446964,46.67,74070.14,0.0,0.31383,0.00013,21.35477]
[1776636447552,46.67,74070.14,0.0,0.31383,0.00013,21.35477]
[1776636447709,46.67,74079.65,0.0,0.31503,0.00013,21.39247]
[1776636448313,46.67,74079.65,0.0,0.31503,0.00013,21.39247]
[1776636448326,46.67,74079.65,0.0,0.31503,0.00013,21.39247]
[1776636448384,46.67,74079.65,0.0,0.31503,0.00013,21.39247]
[1776636448997,46.67,74079.65,0.0,0.31503,0.00013,21.39247]
[1776636449573,46.67,74088.85,0.0,0.3162,0.00013,21.42878]
[1776636449596,46.67,74088.85,0.0,0.3162,0.00013,21.42878]
[1776636449689,46.67,74088.85,0.0,0.3162,0.00013,21.42878]
[1776636449913,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450387,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450401,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450406,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450446,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450632,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450659,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450686,46.67,74098.35,0.0,0.3174,0.00013,21.46606]
[1776636450878,46.67,74110.54,0.0,0.31894,0.00013,21.5136]
[1776636452562,46.67,74110.54,0.0,0.31892,0.00013,21.50987]
[1776636452573,46.67,74110.54,0.0,0.31892,0.00013,21.50987]
[1776636452722,46.67,74110.54,0.0,0.31892,0.00013,21.50987]
[1776636452741,46.67,74110.54,0.0,0.31892,0.00013,21.50987]
[1776636452777,46.67,74110.54,0.0,0.31892,0.00013,21.50987]
[1776636452837,46.67,74101.88,0.0,0.31782,0.00013,21.47616]
[1776636454690,46.67,74105.08,0.0,0.31823,0.00013,21.48878]
[1776636455119,46.67,74105.08,0.0,0.31823,0.00013,21.48878]
[1776636455130,46.67,74105.08,0.0,0.31823,0.00013,21.48878]
[1776636455073,46.67,74124.33,0.0,0.32069,0.00013,21.56372]
[1776636455167,46.67,74124.33,0.0,0.32069,0.00013,21.56372]
[1776636456045,46.67,74124.33,0.0,0.32069,0.00013,21.56372]
[1776636456147,46.67,74124.33,0.0,0.32069,0.00013,21.56372]
[1776636455677,46.67,74126.81,0.0,0.321,0.00013,21.57329]
[1776636456379,46.67,74126.81,0.0,0.321,0.00013,21.57329]
[1776636456430,46.67,74126.81,0.0,0.321,0.00013,21.57329]
[1776636456532,46.67,74126.81,0.0,0.321,0.00013,21.57329]
[1776636457041,46.67,74126.81,0.0,0.321,0.00013,21.57329]
[1776636457151,46.67,74126.81,0.0,0.321,0.00013,21.57329]
[1776636457139,46.67,74130.73,0.0,0.3215,0.00013,21.58843]
[1776636457239,46.67,74130.73,0.0,0.3215,0.00013,21.58843]
[1776636457524,46.67,74130.73,0.0,0.3215,0.00013,21.58843]
[1776636457593,46.67,74130.73,0.0,0.3215,0.00013,21.58843]
[1776636457612,46.67,74130.73,0.0,0.3215,0.00013,21.58843]
[1776636457625,46.68,74135.37,0.0,0.32211,0.00013,21.60666]
[1776636459247,46.68,74137.2,0.0,0.32235,0.00013,21.61386]
[1776636459366,46.68,74137.2,0.0,0.32235,0.00013,21.61386]
[1776636460386,46.68,74130.79,0.0,0.32154,0.00013,21.58935]
[1776636460481,46.68,74130.79,0.0,0.32154,0.00013,21.58935]
[1776636461057,46.68,74130.79,0.0,0.32154,0.00013,21.58935]
[1776636461208,46.68,74134.02,0.0,0.32195,0.00013,21.60196]
[1776636462677,46.68,74139.02,0.0,0.3226,0.00013,21.62131]
[1776636462924,46.68,74139.02,0.0,0.3226,0.00013,21.62131]
[1776636463038,46.68,74139.02,0.0,0.3226,0.00013,21.62131]
[1776636463100,46.68,74139.02,0.0,0.3226,0.00013,21.62131]
[1776636463162,46.68,74139.02,0.0,0.3226,0.00013,21.62131]
[1776636463140,46.69,74145.55,0.0,0.32344,0.00013,21.64643]
[1776636463448,46.69,74145.55,0.0,0.32344,0.00013,21.64643]
[1776636463561,46.69,74145.55,0.0,0.32344,0.00013,21.64643]
[1776636463644,46.69,74145.55,0.0,0.32344,0.00013,21.64643]
[1776636463657,46.69,74131.14,0.0,0.3216,0.00013,21.59135]
[1776636464897,46.69,74131.14,0.0,0.3216,0.00013,21.59135]
[1776636464913,46.69,74131.14,0.0,0.3216,0.00013,21.59135]
[1776636464925,46.69,74131.14,0.0,0.3216,0.00013,21.59135]
[1776636465138,46.69,74125.9,0.0,0.32094,0.00013,21.57127]
[1776636465434,46.69,74125.9,0.0,0.32094,0.00013,21.57127]
[1776636465574,46.69,74125.9,0.0,0.32094,0.00013,21.57127]
[1776636465882,46.69,74125.9,0.0,0.32094,0.00013,21.57127]
[1776636465914,46.69,74125.9,0.0,0.32094,0.00013,21.57127]
[1776636466020,46.69,74119.13,0.0,0.32009,0.00013,21.54531]
[1776636466878,46.69,74119.13,0.0,0.32009,0.00013,21.54531]
[1776636466968,46.69,74118.86,0.0,0.32006,0.00013,21.54448]
[1776636468275,46.69,74123.96,0.0,0.32072,0.00013,21.56441]
[1776636468399,46.69,74123.96,0.0,0.32072,0.00013,21.56441]
[1776636468501,46.7,74118.18,0.0,0.31999,0.00013,21.54225]
[1776636469196,46.7,74118.18,0.0,0.31999,0.00013,21.54225]
[1776636470191,46.7,74112.09,0.0,0.31922,0.00013,21.51884]
[1776636470263,46.7,74112.09,0.0,0.31922,0.00013,21.51884]
[1776636470291,46.7,74112.09,0.0,0.31922,0.00013,21.51884]
[1776636470767,46.7,74112.09,0.0,0.31922,0.00013,21.51884]
[1776636470819,46.7,74112.09,0.0,0.31922,0.00013,21.51884]
[1776636470853,46.7,74112.09,0.0,0.31922,0.00013,21.51884]
[1776636470913,46.7,74118.3,0.0,0.32002,0.00013,21.54315]
[1776636471390,46.7,74118.3,0.0,0.32002,0.00013,21.54315]
[1776636472178,46.7,74115.63,0.0,0.31969,0.00013,21.53301]
[1776636472551,46.7,74115.63,0.0,0.31969,0.00013,21.53301]
[1776636472606,46.7,74115.63,0.0,0.31969,0.00013,21.53301]
[1776636472704,46.7,74115.63,0.0,0.31969,0.00013,21.53301]
[1776636473072,46.7,74115.63,0.0,0.31969,0.00013,21.53301]
[1776636473153,46.7,74137.52,0.0,0.32248,0.00013,21.61758]
[1776636473886,46.7,74135.87,0.0,0.32227,0.00013,21.61138]
[1776636474364,46.7,74135.87,0.0,0.32227,0.00013,21.61138]
[1776636474440,46.7,74135.87,0.0,0.32227,0.00013,21.61138]
[1776636474502,46.7,74135.87,0.0,0.32227,0.00013,21.61138]
[1776636474919,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636475798,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636475841,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636475942,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636475991,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636476032,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636476129,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636476171,46.71,74130.71,0.0,0.32162,0.00013,21.5917]
[1776636476174,46.71,74120.76,0.0,0.32036,0.00013,21.55348]
[1776636476694,46.71,74120.76,0.0,0.32036,0.00013,21.55348]
[1776636476767,46.71,74143.12,0.0,0.32321,0.00013,21.63956]
[1776636477266,46.71,74143.12,0.0,0.32321,0.00013,21.63956]
[1776636477373,46.71,74143.12,0.0,0.32321,0.00013,21.63956]
[1776636477601,46.71,74149.45,0.0,0.32403,0.00013,21.66378]
[1776636478394,46.71,74149.45,0.0,0.32403,0.00013,21.66378]
[1776636479001,46.71,74149.45,0.0,0.32403,0.00013,21.66378]
[1776636479316,46.71,74155.96,0.0,0.32486,0.00013,21.68858]
[1776636479709,46.71,74155.96,0.0,0.32486,0.00013,21.68858]
[1776636479826,46.71,74156.33,0.0,0.32491,0.00013,21.69003]
[1776636480835,46.71,74156.33,0.0,0.32491,0.00013,21.69003]
[1776636481073,46.71,74160.01,0.0,0.32538,0.00013,21.70401]
[1776636481579,46.71,74160.01,0.0,0.32538,0.00013,21.70401]
[1776636481747,46.71,74160.01,0.0,0.32538,0.00013,21.70401]
[1776636481835,46.71,74160.01,0.0,0.32538,0.00013,21.70401]
[1776636482101,46.71,74160.01,0.0,0.32538,0.00013,21.70401]
[1776636482181,46.71,74160.01,0.0,0.32538,0.00013,21.70401]
[1776636482200,46.71,74153.0,0.0,0.32449,0.00013,21.67748]
[1776636482211,46.71,74153.0,0.0,0.32449,0.00013,21.67748]
[1776636482667,46.71,74153.0,0.0,0.32449,0.00013,21.67748]
[1776636482848,46.71,74153.0,0.0,0.32449,0.00013,21.67748]
[1776636482900,46.71,74156.81,0.0,0.32498,0.00013,21.69199]
[1776636483653,46.71,74156.81,0.0,0.32498,0.00013,21.69199]
[1776636483834,46.71,74156.81,0.0,0.32498,0.00013,21.69199]
[1776636484028,46.71,74156.81,0.0,0.32498,0.00013,21.69199]
[1776636484127,46.71,74156.81,0.0,0.32498,0.00013,21.69199]
[1776636484160,46.71,74143.74,0.0,0.32331,0.00013,21.64233]
[1776636485024,46.71,74143.74,0.0,0.32331,0.00013,21.64233]
[1776636485104,46.71,74130.19,0.0,0.32158,0.00013,21.59051]
[1776636485250,46.71,74130.19,0.0,0.32158,0.00013,21.59051]
[1776636485428,46.71,74130.19,0.0,0.32158,0.00013,21.59051]
[1776636486145,46.71,74145.66,0.0,0.32356,0.00013,21.64987]
[1776636487379,46.71,74145.66,0.0,0.32356,0.00013,21.64987]
[1776636487532,46.71,74145.66,0.0,0.32356,0.00013,21.64987]
[1776636487858,46.71,74145.66,0.0,0.32356,0.00013,21.64987]
[1776636487956,46.71,74145.66,0.0,0.32356,0.00013,21.64987]
[1776636488001,46.71,74145.66,0.0,0.32356,0.00013,21.64987]
[1776636488178,46.71,74145.66,0.0,0.32356,0.00013,21.64987]
[1776636488163,46.72,74154.16,0.0,0.32465,0.00013,21.68234]
[1776636488385,46.72,74154.16,0.0,0.32465,0.00013,21.68234]
[1776636488796,46.72,74154.16,0.0,0.32465,0.00013,21.68234]
[1776636488984,46.72,74154.16,0.0,0.32465,0.00013,21.68234]
[1776636488999,46.72,74180.66,0.0,0.32805,0.00013,21.78219]
[1776636489301,46.72,74180.66,0.0,0.32805,0.00013,21.78219]
[1776636489442,46.72,74180.66,0.0,0.32805,0.00013,21.78219]
[1776636489673,46.72,74180.66,0.0,0.32805,0.00013,21.78219]
[1776636489799,46.72,74180.66,0.0,0.32805,0.00013,21.78219]
[1776636489991,46.72,74180.66,0.0,0.32805,0.00013,21.78219]
[1776636490098,46.72,74180.66,0.0,0.32805,0.00013,21.78219]
[1776636490167,46.72,74169.76,0.0,0.32665,0.00013,21.7413]
[1776636491030,46.72,74157.67,0.0,0.3251,0.00013,21.69569]
[1776636492109,46.72,74157.67,0.0,0.3251,0.00013,21.69569]
[1776636493337,46.72,74155.93,0.0,0.32488,0.00013,21.68919]
[1776636493364,46.72,74155.93,0.0,0.32488,0.00013,21.68919]
[1776636493535,46.72,74155.93,0.0,0.32488,0.00013,21.68919]
[1776636493611,46.72,74155.93,0.0,0.32488,0.00013,21.68919]
[1776636493628,46.72,74155.93,0.0,0.32488,0.00013,21.68919]
[1776636493664,46.72,74155.93,0.0,0.32488,0.00013,21.68919]
[1776636493762,46.72,74155.93,0.0,0.32488,0.00013,21.68919]
[1776636493886,46.72,74145.18,0.0,0.32351,0.00013,21.64838]
[1776636495401,46.72,74145.18,0.0,0.32352,0.00013,21.64847]
[1776636495660,46.72,74145.18,0.0,0.32352,0.00013,21.64847]
[1776636495690,46.72,74145.18,0.0,0.32352,0.00013,21.64847]
[1776636495772,46.72,74145.18,0.0,0.32352,0.00013,21.64847]
[1776636496044,46.72,74131.24,0.0,0.32174,0.00013,21.59523]
[1776636497842,46.72,74131.24,0.0,0.32175,0.00013,21.59537]
[1776636497906,46.72,74126.08,0.0,0.3211,0.00013,21.57567]
[1776636498618,46.72,74126.08,0.0,0.3211,0.00013,21.57567]
[1776636498683,46.72,74126.08,0.0,0.3211,0.00013,21.57567]
[1776636498771,46.72,74126.08,0.0,0.3211,0.00013,21.57567]
[1776636499883,46.72,74129.49,0.0,0.32153,0.00013,21.58892]
[1776636499891,46.72,74129.49,0.0,0.32153,0.00013,21.58892]
[1776636499977,46.72,74129.49,0.0,0.32153,0.00013,21.58892]
[1776636500032,46.73,74136.63,0.0,0.32245,0.00013,21.61645]
[1776636501184,46.73,74136.63,0.0,0.32245,0.00013,21.61645]
[1776636501508,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636501685,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636501833,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636501856,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636501889,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636501963,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636501974,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636502010,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636502053,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636502068,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636502113,46.73,74138.59,0.0,0.3227,0.00013,21.62407]
[1776636502208,46.73,74164.43,0.0,0.32601,0.00013,21.72233]
[1776636502238,46.73,74164.43,0.0,0.32601,0.00013,21.72233]
[1776636502363,46.73,74164.43,0.0,0.32601,0.00013,21.72233]
[1776636503158,46.73,74164.43,0.0,0.32601,0.00013,21.72233]
[1776636503204,46.73,74164.43,0.0,0.32601,0.00013,21.72233]
[1776636502776,46.73,74164.24,0.0,0.32598,0.00013,21.72165]
[1776636503934,46.73,74164.24,0.0,0.32598,0.00013,21.72165]
[1776636503981,46.73,74164.24,0.0,0.32598,0.00013,21.72165]
[1776636504401,46.73,74164.74,0.0,0.32605,0.00013,21.72357]
[1776636505157,46.73,74164.59,0.0,0.32603,0.00013,21.72304]
[1776636506011,46.73,74164.59,0.0,0.32603,0.00013,21.72304]
[1776636506021,46.73,74164.59,0.0,0.32603,0.00013,21.72304]
[1776636506096,46.73,74163.24,0.0,0.32586,0.00013,21.71798]
[1776636508011,46.73,74162.2,0.0,0.32573,0.00013,21.71409]
[1776636508065,46.73,74161.5,0.0,0.32564,0.00013,21.7115]
[1776636508518,46.73,74161.5,0.0,0.32564,0.00013,21.7115]
[1776636508550,46.73,74161.5,0.0,0.32564,0.00013,21.7115]
[1776636509226,46.73,74161.5,0.0,0.32564,0.00013,21.7115]
[1776636509144,46.73,74143.64,0.0,0.32336,0.00013,21.64375]
[1776636509768,46.73,74143.64,0.0,0.32336,0.00013,21.64385]
[1776636510719,46.73,74143.64,0.0,0.32336,0.00013,21.64385]
[1776636510789,46.73,74143.64,0.0,0.32336,0.00013,21.64385]
[1776636510923,46.73,74130.96,0.0,0.32175,0.00013,21.59544]
[1776636512942,46.73,74130.96,0.0,0.32173,0.00013,21.59176]
[1776636512943,46.73,74130.96,0.0,0.32173,0.00013,21.59176]
[1776636513037,46.73,74130.96,0.0,0.32173,0.00013,21.59176]
[1776636513520,46.73,74126.96,0.0,0.32123,0.00013,21.57653]
[1776636513539,46.73,74126.96,0.0,0.32123,0.00013,21.57653]
[1776636513541,46.73,74126.96,0.0,0.32123,0.00013,21.57653]
[1776636513561,46.73,74126.96,0.0,0.32123,0.00013,21.57653]
[1776636514059,46.73,74126.96,0.0,0.32123,0.00013,21.57653]
[1776636514193,46.73,74126.96,0.0,0.32123,0.00013,21.57653]
[1776636514225,46.74,74147.93,0.0,0.32391,0.00013,21.65693]
[1776636514278,46.74,74147.93,0.0,0.32391,0.00013,21.65693]
[1776636515029,46.74,74147.93,0.0,0.32391,0.00013,21.65693]
[1776636515049,46.74,74139.84,0.0,0.32288,0.00013,21.62616]
[1776636516592,46.74,74139.84,0.0,0.32288,0.00013,21.62627]
[1776636516987,46.74,74139.39,0.0,0.32283,0.00013,21.62466]
[1776636517549,46.74,74139.39,0.0,0.32283,0.00013,21.62466]
[1776636517768,46.74,74139.39,0.0,0.32283,0.00013,21.62466]
[1776636517849,46.74,74139.39,0.0,0.32283,0.00013,21.62466]
[1776636517963,46.74,74139.39,0.0,0.32283,0.00013,21.62466]
[1776636518055,46.74,74139.39,0.0,0.32283,0.00013,21.62466]
[1776636518125,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636518725,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636518828,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636518856,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636518871,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636518943,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636519122,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636519141,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636519193,46.74,74161.84,0.0,0.3257,0.00013,21.71005]
[1776636519247,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519358,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519419,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519447,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519512,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519525,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519560,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519711,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519803,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519895,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636519952,46.74,74152.11,0.0,0.32445,0.00013,21.67322]
[1776636520225,46.74,74110.2,0.0,0.31912,0.00013,21.5123]
[1776636520453,46.74,74110.2,0.0,0.31912,0.00013,21.5123]
[1776636520579,46.74,74110.2,0.0,0.31912,0.00013,21.5123]
[1776636520750,46.74,74110.2,0.0,0.31912,0.00013,21.5123]
[1776636520953,46.74,74110.2,0.0,0.31912,0.00013,21.5123]
[1776636521026,46.74,74110.2,0.0,0.31912,0.00013,21.5123]
[1776636521128,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636521306,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636521471,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636521514,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636521582,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636521873,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636521977,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636522051,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636522186,46.74,74051.27,0.0,0.31168,0.00013,21.27995]
[1776636522197,46.74,74048.43,0.0,0.31132,0.00013,21.26857]
[1776636522457,46.74,74048.43,0.0,0.31132,0.00013,21.26857]
[1776636522574,46.74,74048.43,0.0,0.31132,0.00013,21.26857]
[1776636522708,46.74,74048.43,0.0,0.31132,0.00013,21.26857]
[1776636523192,46.74,74048.43,0.0,0.31132,0.00013,21.26857]
[1776636523196,46.74,74048.43,0.0,0.31132,0.00013,21.26857]
[1776636523172,46.74,74047.51,0.0,0.3112,0.00013,21.26488]
[1776636523864,46.74,74047.51,0.0,0.3112,0.00013,21.26488]
[1776636524029,46.74,74047.51,0.0,0.3112,0.00013,21.26488]
[1776636524197,46.74,74047.51,0.0,0.3112,0.00013,21.26488]
[1776636524157,46.74,74067.78,0.0,0.31376,0.00013,21.34576]
[1776636524988,46.74,74071.22,0.0,0.31419,0.00013,21.35941]
[1776636525843,46.74,74071.22,0.0,0.31419,0.00013,21.35941]
[1776636526011,46.74,74071.22,0.0,0.31419,0.00013,21.35941]
[1776636526058,46.74,74071.22,0.0,0.31419,0.00013,21.35941]
[1776636526158,46.74,74074.52,0.0,0.31461,0.00013,21.37248]
[1776636526788,46.74,74074.52,0.0,0.31461,0.00013,21.37248]
[1776636527005,46.74,74074.52,0.0,0.31461,0.00013,21.37248]
[1776636527028,46.74,74074.52,0.0,0.31461,0.00013,21.37248]
[1776636527103,46.74,74075.2,0.0,0.31469,0.00013,21.37512]
[1776636527881,46.74,74075.2,0.0,0.31469,0.00013,21.37512]
[1776636527900,46.74,74075.2,0.0,0.31469,0.00013,21.37512]
[1776636527944,46.74,74075.2,0.0,0.31469,0.00013,21.37512]
[1776636528144,46.74,74076.84,0.0,0.3149,0.00013,21.38155]
[1776636528309,46.74,74076.84,0.0,0.3149,0.00013,21.38155]
[1776636529025,46.74,74084.27,0.0,0.31583,0.00013,21.41084]
[1776636529677,46.74,74084.27,0.0,0.31583,0.00013,21.41084]
[1776636529773,46.74,74084.27,0.0,0.31583,0.00013,21.41084]
[1776636529871,46.74,74084.27,0.0,0.31583,0.00013,21.41084]
[1776636529885,46.74,74084.27,0.0,0.31583,0.00013,21.41084]
[1776636529899,46.74,74084.27,0.0,0.31583,0.00013,21.41084]
[1776636530123,46.74,74091.86,0.0,0.31679,0.00013,21.44057]
[1776636530849,46.74,74091.86,0.0,0.31679,0.00013,21.44057]
[1776636530916,46.74,74091.86,0.0,0.31679,0.00013,21.44057]
[1776636531004,46.74,74091.86,0.0,0.31679,0.00013,21.44057]
[1776636531079,46.74,74091.86,0.0,0.31679,0.00013,21.44057]
[1776636531213,46.74,74091.86,0.0,0.31679,0.00013,21.44057]
[1776636531169,46.74,74096.35,0.0,0.31736,0.00013,21.45828]
[1776636531587,46.74,74096.35,0.0,0.31736,0.00013,21.45828]
[1776636531943,46.74,74096.35,0.0,0.31736,0.00013,21.45828]
[1776636532897,46.74,74096.35,0.0,0.31736,0.00013,21.45828]
[1776636532999,46.74,74101.94,0.0,0.31808,0.00013,21.48041]
[1776636533321,46.74,74101.94,0.0,0.31808,0.00013,21.48041]
[1776636533371,46.74,74101.94,0.0,0.31808,0.00013,21.48041]
[1776636533957,46.74,74101.94,0.0,0.31809,0.00013,21.48055]
[1776636535067,46.74,74101.94,0.0,0.31809,0.00013,21.48055]
[1776636535145,46.74,74101.94,0.0,0.31809,0.00013,21.48055]
[1776636535247,46.74,74101.33,0.0,0.31801,0.00013,21.47832]
[1776636535530,46.74,74101.33,0.0,0.31801,0.00013,21.47832]
[1776636535913,46.74,74101.33,0.0,0.31801,0.00013,21.47832]
[1776636536096,46.74,74101.33,0.0,0.31801,0.00013,21.47832]
[1776636536240,46.74,74101.33,0.0,0.31801,0.00013,21.47832]
[1776636536278,46.74,74101.33,0.0,0.31801,0.00013,21.47832]
[1776636536230,46.75,74112.23,0.0,0.3194,0.00013,21.52087]
[1776636536388,46.75,74112.23,0.0,0.3194,0.00013,21.52087]
[1776636536541,46.75,74112.23,0.0,0.3194,0.00013,21.52087]
[1776636536657,46.75,74112.23,0.0,0.3194,0.00013,21.52087]
[1776636536848,46.75,74112.23,0.0,0.3194,0.00013,21.52087]
[1776636537125,46.75,74112.23,0.0,0.3194,0.00013,21.52087]
[1776636537250,46.75,74112.23,0.0,0.3194,0.00013,21.52087]
[1776636537283,46.75,74125.4,0.0,0.32108,0.00013,21.57187]
[1776636537783,46.75,74125.4,0.0,0.32108,0.00013,21.57187]
[1776636537864,46.75,74125.4,0.0,0.32108,0.00013,21.57187]
[1776636538589,46.75,74125.4,0.0,0.32109,0.00013,21.57209]
[1776636538670,46.75,74125.4,0.0,0.32109,0.00013,21.57209]
[1776636539023,46.75,74125.4,0.0,0.32109,0.00013,21.57209]
[1776636539090,46.75,74125.4,0.0,0.32109,0.00013,21.57209]
[1776636540443,46.75,74128.53,0.0,0.32149,0.00013,21.5844]
[1776636540730,46.75,74128.53,0.0,0.32149,0.00013,21.5844]
[1776636540805,46.75,74128.53,0.0,0.32149,0.00013,21.5844]
[1776636541006,46.75,74124.42,0.0,0.32098,0.00013,21.56872]
[1776636541525,46.75,74124.42,0.0,0.32098,0.00013,21.56872]
[1776636541740,46.75,74124.42,0.0,0.32098,0.00013,21.56872]
[1776636542214,46.75,74124.42,0.0,0.32098,0.00013,21.56872]
[1776636542222,46.75,74138.34,0.0,0.32275,0.00013,21.6223]
[1776636544633,46.76,74141.48,0.0,0.32316,0.00013,21.63457]
[1776636545043,46.76,74142.98,0.0,0.32336,0.00013,21.6404]
[1776636546124,46.76,74142.98,0.0,0.32336,0.00013,21.6404]
[1776636546586,46.76,74137.52,0.0,0.32267,0.00013,21.61966]
[1776636547053,46.76,74137.52,0.0,0.32267,0.00013,21.61977]
[1776636548059,46.76,74144.99,0.0,0.32363,0.00013,21.6484]
[1776636552426,46.77,74149.9,0.0,0.32427,0.00013,21.66749]
[1776636552600,46.77,74149.9,0.0,0.32427,0.00013,21.66749]
[1776636552698,46.77,74149.9,0.0,0.32427,0.00013,21.66749]
[1776636552779,46.77,74149.9,0.0,0.32427,0.00013,21.66749]
[1776636553105,46.77,74149.9,0.0,0.32427,0.00013,21.66749]
[1776636554107,46.77,74181.89,0.0,0.32837,0.00013,21.78805]
[1776636555002,46.77,74181.89,0.0,0.32837,0.00013,21.78805]
[1776636555115,46.77,74177.44,0.0,0.3278,0.00013,21.77143]
[1776636555957,46.77,74177.44,0.0,0.3278,0.00013,21.77143]
[1776636556031,46.77,74177.44,0.0,0.3278,0.00013,21.77143]
[1776636556094,46.77,74177.44,0.0,0.3278,0.00013,21.77143]
[1776636556137,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636556683,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636556699,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636556860,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636556945,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636556975,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636557098,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636557109,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636557126,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636557158,46.77,74171.54,0.0,0.32704,0.00013,21.74935]
[1776636557259,46.77,74149.55,0.0,0.32423,0.00013,21.66637]
[1776636557693,46.77,74149.55,0.0,0.32423,0.00013,21.66637]
[1776636558136,46.77,74149.55,0.0,0.32423,0.00013,21.6664]
[1776636558798,46.77,74149.55,0.0,0.32423,0.00013,21.6664]
[1776636558808,46.77,74149.55,0.0,0.32423,0.00013,21.6664]
[1776636558849,46.77,74149.55,0.0,0.32423,0.00013,21.6664]
[1776636559143,46.77,74145.35,0.0,0.3237,0.00013,21.65053]
[1776636560031,46.77,74145.35,0.0,0.3237,0.00013,21.65053]
[1776636560647,46.77,74141.14,0.0,0.32317,0.00013,21.63459]
[1776636560847,46.77,74141.14,0.0,0.32317,0.00013,21.63459]
[1776636561157,46.77,74135.19,0.0,0.32241,0.00013,21.61197]
[1776636562038,46.77,74135.19,0.0,0.32241,0.00013,21.61197]
[1776636562415,46.77,74131.37,0.0,0.32193,0.00013,21.59745]
[1776636564438,46.77,74130.02,0.0,0.32177,0.00013,21.59252]
[1776636564464,46.77,74130.02,0.0,0.32177,0.00013,21.59252]
[1776636564711,46.77,74130.02,0.0,0.32177,0.00013,21.59252]
[1776636564926,46.77,74130.02,0.0,0.32177,0.00013,21.59252]
[1776636565252,46.78,74134.19,0.0,0.3223,0.00013,21.60863]
[1776636566579,46.78,74134.19,0.0,0.32231,0.00013,21.60879]
[1776636566704,46.78,74134.19,0.0,0.32231,0.00013,21.60879]
[1776636566737,46.78,74134.19,0.0,0.32231,0.00013,21.60879]
[1776636567200,46.78,74132.71,0.0,0.32213,0.00013,21.60326]
[1776636567457,46.78,74132.71,0.0,0.32213,0.00013,21.60326]
[1776636567564,46.78,74132.71,0.0,0.32213,0.00013,21.60326]
[1776636567618,46.78,74132.71,0.0,0.32213,0.00013,21.60326]
[1776636568109,46.78,74132.71,0.0,0.32213,0.00013,21.60326]
[1776636568222,46.78,74132.71,0.0,0.32213,0.00013,21.60326]
[1776636568230,46.78,74132.71,0.0,0.32213,0.00013,21.60326]
[1776636568303,46.78,74157.24,0.0,0.32526,0.00013,21.69676]
[1776636568371,46.78,74157.24,0.0,0.32526,0.00013,21.69676]
[1776636569195,46.78,74157.24,0.0,0.32526,0.00013,21.69676]
[1776636569296,46.78,74166.3,0.0,0.32642,0.00013,21.73101]
[1776636570845,46.78,74166.3,0.0,0.32642,0.00013,21.73108]
[1776636570961,46.78,74166.3,0.0,0.32642,0.00013,21.73108]
[1776636571226,46.78,74161.56,0.0,0.32579,0.00013,21.70946]
[1776636571750,46.78,74161.56,0.0,0.32579,0.00013,21.70946]
[1776636572132,46.78,74161.56,0.0,0.32579,0.00013,21.70946]
[1776636572215,46.78,74161.56,0.0,0.32579,0.00013,21.70946]
[1776636572234,46.78,74141.82,0.0,0.32328,0.00013,21.63468]
[1776636573241,46.78,74137.98,0.0,0.32279,0.00013,21.62014]
[1776636573849,46.78,74137.98,0.0,0.32279,0.00013,21.62014]
[1776636574248,46.78,74137.78,0.0,0.32277,0.00013,21.61951]
[1776636575105,46.78,74137.78,0.0,0.32277,0.00013,21.61951]
[1776636575256,46.79,74123.89,0.0,0.32101,0.00013,21.56637]
[1776636575660,46.79,74123.89,0.0,0.32101,0.00013,21.56637]
[1776636575824,46.79,74123.89,0.0,0.32101,0.00013,21.56637]
[1776636575842,46.79,74123.89,0.0,0.32101,0.00013,21.56637]
[1776636575873,46.79,74123.89,0.0,0.32101,0.00013,21.56637]
[1776636575928,46.79,74123.89,0.0,0.32101,0.00013,21.56637]
[1776636576265,46.79,74123.01,0.0,0.3209,0.00013,21.56316]
[1776636576543,46.79,74123.01,0.0,0.3209,0.00013,21.56316]
[1776636576681,46.79,74123.01,0.0,0.3209,0.00013,21.56316]
[1776636576713,46.79,74123.01,0.0,0.3209,0.00013,21.56316]
[1776636577077,46.79,74123.01,0.0,0.3209,0.00013,21.56316]
[1776636577271,46.79,74140.72,0.0,0.32316,0.00013,21.63119]
[1776636578278,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636578342,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636578437,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636579000,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636579066,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636579196,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636579256,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636579286,46.79,74136.31,0.0,0.32261,0.00013,21.61447]
[1776636579295,46.79,74142.84,0.0,0.32344,0.00013,21.63951]
[1776636579533,46.79,74142.84,0.0,0.32344,0.00013,21.63951]
[1776636580191,46.79,74142.84,0.0,0.32344,0.00013,21.63951]
[1776636580290,46.79,74142.84,0.0,0.32344,0.00013,21.63951]
[1776636580296,46.79,74142.84,0.0,0.32344,0.00013,21.63951]
[1776636581297,46.79,74160.29,0.0,0.32568,0.00013,21.70588]
[1776636581444,46.79,74160.29,0.0,0.32568,0.00013,21.70588]
[1776636581580,46.79,74160.29,0.0,0.32568,0.00013,21.70588]
[1776636581670,46.79,74160.29,0.0,0.32568,0.00013,21.70588]
[1776636581751,46.79,74160.29,0.0,0.32568,0.00013,21.70588]
[1776636582268,46.79,74160.29,0.0,0.32568,0.00013,21.70588]
[1776636582304,46.79,74164.08,0.0,0.32616,0.00013,21.7202]
[1776636582371,46.79,74164.08,0.0,0.32616,0.00013,21.7202]
[1776636583064,46.79,74164.08,0.0,0.32616,0.00013,21.7202]
[1776636583318,46.79,74164.08,0.0,0.32616,0.00013,21.7202]
[1776636583340,46.79,74135.27,0.0,0.32249,0.00013,21.61094]
[1776636583812,46.79,74135.27,0.0,0.32249,0.00013,21.61094]
[1776636583868,46.79,74135.27,0.0,0.32249,0.00013,21.61094]
[1776636583985,46.79,74135.27,0.0,0.32249,0.00013,21.61094]
[1776636584318,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636584364,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636584456,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636584790,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636585217,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636585228,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636585310,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636585316,46.8,74137.53,0.0,0.32278,0.00013,21.6197]
[1776636585337,46.8,74136.34,0.0,0.32263,0.00013,21.61527]
[1776636585481,46.8,74136.34,0.0,0.32263,0.00013,21.61527]
[1776636585537,46.8,74136.34,0.0,0.32263,0.00013,21.61527]
[1776636585879,46.8,74136.34,0.0,0.32263,0.00013,21.61527]
[1776636585992,46.8,74136.34,0.0,0.32263,0.00013,21.61527]
[1776636586334,46.8,74142.74,0.0,0.32345,0.00013,21.6398]
[1776636587156,46.8,74142.74,0.0,0.32345,0.00013,21.6398]
[1776636587166,46.8,74142.74,0.0,0.32345,0.00013,21.6398]
[1776636587340,46.8,74161.67,0.0,0.32587,0.00013,21.71159]
[1776636587488,46.8,74161.67,0.0,0.32587,0.00013,21.71159]
[1776636588034,46.8,74161.67,0.0,0.32587,0.00013,21.71159]
[1776636588347,46.8,74162.28,0.0,0.32595,0.00013,21.71392]
[1776636593020,46.8,74162.46,0.0,0.32598,0.00013,21.7147]
[1776636593353,46.8,74162.46,0.0,0.32598,0.00013,21.7147]
[1776636594188,46.8,74170.0,0.0,0.32695,0.00013,21.74314]
[1776636595215,46.8,74170.0,0.0,0.32695,0.00013,21.74314]
[1776636595801,46.8,74174.24,0.0,0.32749,0.00013,21.75902]
[1776636595941,46.8,74174.24,0.0,0.32749,0.00013,21.75902]
[1776636596658,46.8,74166.8,0.0,0.32654,0.00013,21.73114]
[1776636597592,46.8,74166.8,0.0,0.32654,0.00013,21.73114]
[1776636597599,46.8,74166.8,0.0,0.32654,0.00013,21.73114]
[1776636597675,46.8,74165.73,0.0,0.3264,0.00013,21.72712]
[1776636599619,46.8,74165.18,0.0,0.32633,0.00013,21.72508]
[1776636599928,46.8,74165.18,0.0,0.32633,0.00013,21.72508]
[1776636600130,46.8,74165.18,0.0,0.32633,0.00013,21.72508]
[1776636601235,46.8,74164.98,0.0,0.32631,0.00013,21.72438]
[1776636601319,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636601421,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636601431,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636601539,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636601574,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636601688,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636601817,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636602081,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636602160,46.8,74176.97,0.0,0.32784,0.00013,21.76934]
[1776636602296,46.8,74168.31,0.0,0.32673,0.00013,21.73691]
[1776636602413,46.8,74168.31,0.0,0.32673,0.00013,21.73691]
[1776636602437,46.8,74168.31,0.0,0.32673,0.00013,21.73691]
[1776636602440,46.8,74168.31,0.0,0.32673,0.00013,21.73691]
[1776636602450,46.8,74168.31,0.0,0.32673,0.00013,21.73691]
[1776636602880,46.8,74168.31,0.0,0.32673,0.00013,21.73691]
[1776636602963,46.8,74168.31,0.0,0.32673,0.00013,21.73691]
[1776636602981,46.8,74166.07,0.0,0.32645,0.00013,21.72852]
[1776636603746,46.8,74166.07,0.0,0.32645,0.00013,21.72852]
[1776636604051,46.8,74166.07,0.0,0.32645,0.00013,21.72852]
[1776636604144,46.8,74163.69,0.0,0.32614,0.00013,21.71961]
[1776636606180,46.8,74167.53,0.0,0.32664,0.00013,21.73404]
[1776636606258,46.8,74167.53,0.0,0.32664,0.00013,21.7341]
[1776636606933,46.8,74167.53,0.0,0.32664,0.00013,21.7341]
[1776636607755,46.8,74168.45,0.0,0.32676,0.00013,21.73758]
[1776636607776,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636608441,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636608515,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636608517,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636608549,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636608938,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636609092,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636609249,46.8,74168.82,0.0,0.3268,0.00013,21.73897]
[1776636609283,46.8,74165.37,0.0,0.32636,0.00013,21.72606]
[1776636609417,46.8,74165.37,0.0,0.32636,0.00013,21.72606]
[1776636609494,46.8,74165.37,0.0,0.32636,0.00013,21.72606]
[1776636610110,46.8,74141.87,0.0,0.32337,0.00013,21.63717]
[1776636610730,46.8,74141.87,0.0,0.32337,0.00013,21.63717]
[1776636610880,46.8,74141.87,0.0,0.32337,0.00013,21.63717]
[1776636611337,46.81,74138.88,0.0,0.32299,0.00013,21.62588]
[1776636611833,46.81,74138.88,0.0,0.32299,0.00013,21.62588]
[1776636611911,46.81,74138.88,0.0,0.32299,0.00013,21.62588]
[1776636612184,46.81,74138.88,0.0,0.32299,0.00013,21.62588]
[1776636612216,46.81,74135.43,0.0,0.32256,0.00013,21.61283]
[1776636612984,46.81,74135.43,0.0,0.32256,0.00013,21.61283]
[1776636613068,46.81,74135.43,0.0,0.32256,0.00013,21.61283]
[1776636613085,46.81,74136.29,0.0,0.32267,0.00013,21.61624]
[1776636613895,46.81,74136.29,0.0,0.32267,0.00013,21.61624]
[1776636614214,46.81,74136.19,0.0,0.32266,0.00013,21.61599]
[1776636615472,46.81,74136.7,0.0,0.32273,0.00013,21.61806]
[1776636615723,46.81,74136.7,0.0,0.32273,0.00013,21.61806]
[1776636615872,46.81,74136.7,0.0,0.32273,0.00013,21.61806]
[1776636616334,46.81,74129.39,0.0,0.32181,0.00013,21.59022]
[1776636616904,46.81,74129.39,0.0,0.32181,0.00013,21.59022]
[1776636616961,46.81,74129.39,0.0,0.32181,0.00013,21.59022]
[1776636617049,46.81,74129.39,0.0,0.32181,0.00013,21.59022]
[1776636617272,46.81,74129.39,0.0,0.32181,0.00013,21.59022]
[1776636617319,46.81,74121.34,0.0,0.32079,0.00013,21.55944]
[1776636618101,46.81,74121.34,0.0,0.32079,0.00013,21.55944]
[1776636619983,46.81,74124.12,0.0,0.32115,0.00013,21.57031]
[1776636620032,46.81,74124.12,0.0,0.32115,0.00013,21.57031]
[1776636620265,46.81,74124.12,0.0,0.32115,0.00013,21.57031]
[1776636620356,46.81,74124.12,0.0,0.32115,0.00013,21.57031]
[1776636620390,46.82,74121.84,0.0,0.32087,0.00013,21.56189]
[1776636620774,46.82,74121.84,0.0,0.32087,0.00013,21.56189]
[1776636620796,46.82,74121.84,0.0,0.32087,0.00013,21.56189]
[1776636621037,46.82,74113.11,0.0,0.31977,0.00013,21.52838]
[1776636621977,46.82,74113.11,0.0,0.31977,0.00013,21.52838]
[1776636622076,46.82,74107.86,0.0,0.3191,0.00013,21.50805]
[1776636622597,46.82,74107.86,0.0,0.3191,0.00013,21.50805]
[1776636623135,46.82,74107.86,0.0,0.3191,0.00013,21.50805]
[1776636623984,46.82,74107.53,0.0,0.31908,0.00013,21.50719]
[1776636624018,46.82,74107.53,0.0,0.31908,0.00013,21.50719]
[1776636624651,46.82,74105.31,0.0,0.3188,0.00013,21.49874]
[1776636625410,46.82,74105.27,0.0,0.3188,0.00013,21.49859]
[1776636626058,46.82,74105.27,0.0,0.3188,0.00013,21.49859]
[1776636627340,46.83,74104.29,0.0,0.31868,0.00013,21.49513]
[1776636627391,46.83,74104.29,0.0,0.31868,0.00013,21.49513]
[1776636628297,46.83,74103.65,0.0,0.31861,0.00013,21.49282]
[1776636628428,46.83,74098.92,0.0,0.31802,0.00013,21.4746]
[1776636629016,46.83,74089.54,0.0,0.31683,0.00013,21.43798]
[1776636630150,46.83,74089.54,0.0,0.31683,0.00013,21.43798]
[1776636630241,46.83,74089.3,0.0,0.31681,0.00013,21.43732]
[1776636635023,46.84,74087.26,0.0,0.31654,0.00013,21.42581]
[1776636636226,46.84,74087.58,0.0,0.31658,0.00013,21.42706]
[1776636636275,46.84,74087.58,0.0,0.31658,0.00013,21.42706]
[1776636636335,46.84,74102.1,0.0,0.31843,0.00013,21.48408]
[1776636636772,46.84,74102.1,0.0,0.31843,0.00013,21.48408]
[1776636636878,46.84,74102.1,0.0,0.31843,0.00013,21.48408]
[1776636636947,46.84,74102.1,0.0,0.31843,0.00013,21.48408]
[1776636637667,46.84,74103.79,0.0,0.31864,0.00013,21.49065]
[1776636637704,46.84,74103.79,0.0,0.31864,0.00013,21.49065]
[1776636638315,46.84,74103.79,0.0,0.31864,0.00013,21.49065]
[1776636638380,46.84,74104.24,0.0,0.31871,0.00013,21.49284]
[1776636639089,46.84,74104.24,0.0,0.31871,0.00013,21.49284]
[1776636639280,46.84,74104.24,0.0,0.31871,0.00013,21.49284]
[1776636639313,46.84,74104.24,0.0,0.31871,0.00013,21.49284]
[1776636639393,46.85,74104.85,0.0,0.3188,0.00013,21.49543]
[1776636640420,46.85,74115.06,0.0,0.3201,0.00013,21.53516]
[1776636640640,46.85,74115.06,0.0,0.3201,0.00013,21.53516]
[1776636640666,46.85,74115.06,0.0,0.3201,0.00013,21.53516]
[1776636640683,46.85,74115.06,0.0,0.3201,0.00013,21.53516]
[1776636641294,46.85,74115.06,0.0,0.3201,0.00013,21.53516]
[1776636641388,46.85,74122.76,0.0,0.32108,0.00013,21.56499]
[1776636641793,46.85,74122.76,0.0,0.32108,0.00013,21.56499]
[1776636641829,46.85,74111.98,0.0,0.31972,0.00013,21.52344]
[1776636644116,46.85,74111.98,0.0,0.31972,0.00013,21.5236]
[1776636644425,46.85,74105.74,0.0,0.31894,0.00013,21.49975]
[1776636644907,46.85,74105.74,0.0,0.31894,0.00013,21.49975]
[1776636645009,46.85,74105.74,0.0,0.31894,0.00013,21.49975]
[1776636645056,46.85,74105.74,0.0,0.31894,0.00013,21.49975]
[1776636645094,46.85,74105.74,0.0,0.31894,0.00013,21.49975]
[1776636645118,46.85,74105.74,0.0,0.31894,0.00013,21.49975]
[1776636645335,46.85,74105.74,0.0,0.31894,0.00013,21.49975]
[1776636645221,46.85,74105.04,0.0,0.31885,0.00013,21.49704]
[1776636645651,46.85,74105.04,0.0,0.31885,0.00013,21.49704]
[1776636645744,46.85,74105.04,0.0,0.31885,0.00013,21.49704]
[1776636645893,46.85,74105.04,0.0,0.31885,0.00013,21.49704]
[1776636646101,46.85,74105.04,0.0,0.31885,0.00013,21.49704]
[1776636646169,46.85,74105.04,0.0,0.31885,0.00013,21.49704]
[1776636646174,46.85,74080.97,0.0,0.31582,0.00013,21.40328]
[1776636646556,46.85,74080.97,0.0,0.31582,0.00013,21.40328]
[1776636646877,46.85,74080.97,0.0,0.31582,0.00013,21.40328]
[1776636648126,46.86,74081.14,0.0,0.31585,0.00013,21.40415]
[1776636648562,46.86,74081.14,0.0,0.31585,0.00013,21.40415]
[1776636649510,46.86,74081.14,0.0,0.31585,0.00013,21.40415]
[1776636649624,46.86,74081.14,0.0,0.31585,0.00013,21.40415]
[1776636649826,46.86,74081.14,0.0,0.31585,0.00013,21.40415]
[1776636650432,46.86,74095.46,0.0,0.31766,0.00013,21.46028]
[1776636650458,46.86,74095.46,0.0,0.31766,0.00013,21.46028]
[1776636651126,46.86,74095.46,0.0,0.31766,0.00013,21.46028]
[1776636651361,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636651612,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636651688,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636652813,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636652958,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636653329,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636653348,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636653383,46.86,74108.86,0.0,0.31936,0.00013,21.5126]
[1776636653426,46.86,74123.28,0.0,0.3212,0.00013,21.56834]
[1776636653608,46.86,74123.28,0.0,0.3212,0.00013,21.56834]
[1776636653958,46.86,74123.28,0.0,0.3212,0.00013,21.56834]
[1776636654354,46.86,74123.28,0.0,0.3212,0.00013,21.56834]
[1776636654418,46.86,74140.38,0.0,0.32338,0.00013,21.63402]
[1776636654925,46.86,74140.38,0.0,0.32338,0.00013,21.63402]
[1776636654981,46.86,74140.38,0.0,0.32338,0.00013,21.63402]
[1776636655156,46.86,74140.38,0.0,0.32338,0.00013,21.63402]
[1776636655383,46.86,74140.38,0.0,0.32338,0.00013,21.63402]
[1776636655398,46.86,74140.38,0.0,0.32338,0.00013,21.63402]
[1776636655230,46.86,74156.4,0.0,0.32542,0.00013,21.69469]
[1776636655690,46.86,74156.4,0.0,0.32542,0.00013,21.69469]
[1776636655850,46.87,74156.4,0.0,0.32543,0.00013,21.69478]
[1776636656729,46.87,74156.4,0.0,0.32543,0.00013,21.69478]
[1776636656740,46.87,74156.4,0.0,0.32543,0.00013,21.69478]
[1776636656838,46.87,74156.4,0.0,0.32543,0.00013,21.69478]
[1776636657365,46.87,74141.25,0.0,0.3235,0.00013,21.63754]
[1776636659901,46.87,74132.91,0.0,0.32245,0.00013,21.60593]
[1776636661934,46.87,74134.92,0.0,0.32271,0.00013,21.61381]
[1776636662026,46.87,74134.92,0.0,0.32271,0.00013,21.61381]
[1776636662364,46.87,74131.47,0.0,0.32227,0.00013,21.60074]
[1776636664034,46.87,74117.12,0.0,0.32046,0.00013,21.54593]
[1776636664481,46.87,74117.12,0.0,0.32046,0.00013,21.54593]
[1776636664547,46.87,74117.12,0.0,0.32046,0.00013,21.54593]
[1776636664552,46.87,74117.12,0.0,0.32046,0.00013,21.54593]
[1776636665329,46.87,74117.12,0.0,0.32046,0.00013,21.54593]
[1776636665395,46.87,74117.12,0.0,0.32046,0.00013,21.54593]
[1776636665551,46.87,74117.12,0.0,0.32046,0.00013,21.54593]
[1776636665374,46.87,74106.84,0.0,0.31916,0.00013,21.50635]
[1776636665767,46.87,74106.84,0.0,0.31916,0.00013,21.50635]
[1776636665863,46.87,74106.84,0.0,0.31916,0.00013,21.50635]
[1776636666254,46.87,74106.84,0.0,0.31916,0.00013,21.50635]
[1776636666408,46.87,74074.31,0.0,0.31506,0.00013,21.3793]
[1776636666606,46.87,74074.31,0.0,0.31506,0.00013,21.3793]
[1776636667380,46.87,74074.31,0.0,0.31506,0.00013,21.3793]
[1776636666948,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636667648,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636667669,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636667770,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636667799,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636668215,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636668317,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636668422,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636668450,46.88,74043.66,0.0,0.31121,0.00013,21.25788]
[1776636668480,46.88,74033.46,0.0,0.30994,0.00013,21.21706]
[1776636668647,46.88,74033.46,0.0,0.30994,0.00013,21.21706]
[1776636668770,46.88,74033.46,0.0,0.30994,0.00013,21.21706]
[1776636668857,46.88,74033.46,0.0,0.30994,0.00013,21.21706]
[1776636669444,46.88,74033.46,0.0,0.30994,0.00013,21.21706]
[1776636669456,46.88,74044.61,0.0,0.31133,0.00013,21.26177]
[1776636669632,46.88,74044.61,0.0,0.31133,0.00013,21.26177]
[1776636669887,46.88,74044.61,0.0,0.31133,0.00013,21.26177]
[1776636669949,46.88,74044.61,0.0,0.31133,0.00013,21.26177]
[1776636670020,46.88,74057.95,0.0,0.31301,0.00013,21.31492]
[1776636672754,46.88,74062.68,0.0,0.3136,0.00013,21.33365]
[1776636673386,46.88,74062.68,0.0,0.3136,0.00013,21.33365]
[1776636673537,46.88,74060.61,0.0,0.31334,0.00013,21.32537]
[1776636673624,46.88,74060.61,0.0,0.31334,0.00013,21.32537]
[1776636673988,46.88,74060.61,0.0,0.31334,0.00013,21.32537]
[1776636675091,46.88,74060.61,0.0,0.31334,0.00013,21.32537]
[1776636675263,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636675595,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636676091,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636676170,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636676286,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636676308,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636676351,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636676485,46.88,74053.85,0.0,0.31249,0.00013,21.29848]
[1776636676454,46.88,74041.29,0.0,0.31091,0.00013,21.24832]
[1776636676538,46.88,74041.29,0.0,0.31091,0.00013,21.24832]
[1776636676858,46.88,74041.29,0.0,0.31091,0.00013,21.24832]
[1776636677477,46.88,74041.29,0.0,0.31091,0.00013,21.24832]
[1776636677484,46.88,74046.94,0.0,0.31162,0.00013,21.27095]
[1776636679150,46.88,74046.58,0.0,0.31158,0.00013,21.26952]
[1776636679485,46.88,74046.58,0.0,0.31158,0.00013,21.26952]
[1776636679231,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636679498,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636679558,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636679591,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636679651,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636679912,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636680150,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636680237,46.88,74045.51,0.0,0.31144,0.00013,21.26524]
[1776636680317,46.88,74038.23,0.0,0.31053,0.00013,21.23613]
[1776636680591,46.88,74038.23,0.0,0.31053,0.00013,21.23613]
[1776636680817,46.88,74038.23,0.0,0.31053,0.00013,21.23613]
[1776636680906,46.88,74038.23,0.0,0.31053,0.00013,21.23613]
[1776636680942,46.88,74038.23,0.0,0.31053,0.00013,21.23613]
[1776636680971,46.88,74038.23,0.0,0.31053,0.00013,21.23613]
[1776636681475,46.88,74029.44,0.0,0.30943,0.00013,21.20085]
[1776636681521,46.88,74029.44,0.0,0.30943,0.00013,21.20085]
[1776636682427,46.88,74032.84,0.0,0.30986,0.00013,21.2146]
[1776636682621,46.88,74032.84,0.0,0.30986,0.00013,21.2146]
[1776636682654,46.88,74032.84,0.0,0.30986,0.00013,21.2146]
[1776636683061,46.88,74032.84,0.0,0.30986,0.00013,21.2146]
[1776636683851,46.88,74032.84,0.0,0.30986,0.00013,21.2146]
[1776636684442,46.88,74032.84,0.0,0.30986,0.00013,21.2146]
[1776636684411,46.88,74037.8,0.0,0.31048,0.00013,21.23458]
[1776636685378,46.88,74048.98,0.0,0.31189,0.00013,21.2794]
[1776636685894,46.88,74048.98,0.0,0.31189,0.00013,21.2794]
[1776636685898,46.88,74048.98,0.0,0.31189,0.00013,21.2794]
[1776636685991,46.88,74048.98,0.0,0.31189,0.00013,21.2794]
[1776636686234,46.88,74048.98,0.0,0.31189,0.00013,21.2794]
[1776636686267,46.88,74048.98,0.0,0.31189,0.00013,21.2794]
[1776636686306,46.88,74051.27,0.0,0.31218,0.00013,21.28854]
[1776636688699,46.88,74054.93,0.0,0.31264,0.00013,21.3031]
[1776636688933,46.88,74054.93,0.0,0.31264,0.00013,21.3031]
[1776636689185,46.88,74054.93,0.0,0.31264,0.00013,21.3031]
[1776636689286,46.88,74049.89,0.0,0.312,0.00013,21.28302]
[1776636689997,46.88,74049.89,0.0,0.312,0.00013,21.28302]
[1776636690649,46.88,74049.89,0.0,0.312,0.00013,21.283]
[1776636690783,46.88,74049.89,0.0,0.312,0.00013,21.283]
[1776636691070,46.88,74049.89,0.0,0.312,0.00013,21.283]
[1776636691898,46.88,74055.53,0.0,0.31268,0.00013,21.3016]
[1776636692070,46.88,74055.53,0.0,0.31268,0.00013,21.3016]
[1776636692416,46.88,74056.3,0.0,0.31278,0.00013,21.30466]
[1776636693155,46.88,74056.3,0.0,0.31278,0.00013,21.30466]
[1776636693271,46.88,74056.3,0.0,0.31278,0.00013,21.30466]
[1776636693372,46.88,74057.89,0.0,0.31298,0.00013,21.31094]
[1776636693642,46.88,74057.89,0.0,0.31298,0.00013,21.31094]
[1776636693699,46.88,74057.89,0.0,0.31298,0.00013,21.31094]
[1776636694394,46.88,74057.89,0.0,0.31298,0.00013,21.31094]
[1776636694419,46.88,74057.89,0.0,0.31298,0.00013,21.31094]
[1776636694480,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636694548,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636694647,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636694668,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636694690,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636694716,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636695268,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636695313,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636695453,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636695502,46.88,74053.71,0.0,0.31245,0.00013,21.2943]
[1776636695473,46.88,74033.28,0.0,0.30989,0.00013,21.21258]
[1776636696146,46.88,74033.28,0.0,0.30989,0.00013,21.21258]
[1776636696224,46.88,74033.28,0.0,0.30989,0.00013,21.21258]
[1776636696325,46.88,74029.65,0.0,0.30944,0.00013,21.19803]
[1776636697224,46.88,74029.65,0.0,0.30944,0.00013,21.19803]
[1776636697730,46.88,74028.35,0.0,0.30928,0.00013,21.19286]
[1776636697734,46.88,74028.35,0.0,0.30928,0.00013,21.19286]
[1776636697804,46.88,74028.35,0.0,0.30928,0.00013,21.19286]
[1776636697897,46.88,74028.35,0.0,0.30928,0.00013,21.19293]
[1776636699293,46.88,74028.35,0.0,0.30928,0.00013,21.19293]
[1776636699497,46.88,74028.08,0.0,0.30925,0.00013,21.19191]
[1776636702539,46.88,74030.21,0.0,0.30952,0.00013,21.20069]
[1776636703294,46.88,74030.21,0.0,0.30952,0.00013,21.20069]
[1776636703479,46.88,74030.21,0.0,0.30952,0.00013,21.20069]
[1776636703512,46.88,74030.21,0.0,0.30952,0.00013,21.20069]
[1776636703772,46.88,74024.91,0.0,0.30886,0.00012,21.17933]
[1776636704211,46.88,74024.91,0.0,0.30886,0.00012,21.17939]
[1776636704792,46.88,74024.91,0.0,0.30886,0.00012,21.17939]
[1776636705115,46.88,74024.91,0.0,0.30886,0.00012,21.17939]
[1776636705350,46.88,74024.91,0.0,0.30886,0.00012,21.17939]
[1776636705490,46.88,74024.91,0.0,0.30886,0.00012,21.17939]
[1776636705485,46.88,74000.79,0.0,0.30586,0.00012,21.08155]
[1776636706079,46.88,74000.79,0.0,0.30586,0.00012,21.08155]
[1776636706218,46.88,74000.79,0.0,0.30586,0.00012,21.08155]
[1776636706266,46.88,74000.79,0.0,0.30586,0.00012,21.08155]
[1776636706300,46.88,73992.45,0.0,0.30483,0.00012,21.04768]
[1776636707221,46.88,73992.45,0.0,0.30483,0.00012,21.04768]
[1776636707290,46.88,73992.45,0.0,0.30483,0.00012,21.04768]
[1776636707557,46.88,73991.77,0.0,0.30474,0.00012,21.04489]
[1776636707603,46.88,73991.77,0.0,0.30474,0.00012,21.04489]
[1776636707662,46.88,73991.77,0.0,0.30474,0.00012,21.04489]
[1776636708107,46.88,73991.77,0.0,0.30474,0.00012,21.04489]
[1776636708245,46.89,73991.77,0.0,0.30476,0.00012,21.04527]
[1776636709408,46.89,73991.77,0.0,0.30476,0.00012,21.04527]
[1776636709518,46.89,73991.77,0.0,0.30476,0.00012,21.04527]
[1776636709475,46.89,74006.26,0.0,0.30657,0.00012,21.10467]
[1776636710261,46.89,74006.26,0.0,0.30657,0.00012,21.10467]
[1776636711346,46.89,74006.26,0.0,0.30657,0.00012,21.10467]
[1776636711409,46.89,74006.26,0.0,0.30657,0.00012,21.10467]
[1776636711466,46.89,74006.26,0.0,0.30657,0.00012,21.10467]
[1776636711510,46.89,74002.36,0.0,0.30609,0.00012,21.08911]
[1776636712702,46.89,74002.36,0.0,0.3061,0.00012,21.08927]
[1776636712857,46.89,74002.36,0.0,0.3061,0.00012,21.08927]
[1776636713467,46.89,74002.36,0.0,0.3061,0.00012,21.08927]
[1776636713515,46.89,74011.41,0.0,0.30723,0.00012,21.12627]
[1776636714019,46.89,74011.41,0.0,0.30723,0.00012,21.12627]
[1776636714490,46.89,74011.41,0.0,0.30723,0.00012,21.12627]
[1776636715489,46.9,74011.41,0.0,0.30723,0.00012,21.12642]
[1776636715493,46.9,74002.54,0.0,0.30613,0.00012,21.09048]
[1776636719559,46.9,74001.6,0.0,0.30604,0.00012,21.0873]
[1776636720701,46.9,74001.19,0.0,0.30599,0.00012,21.08581]
[1776636721000,46.9,74001.19,0.0,0.30599,0.00012,21.08581]
[1776636721037,46.9,74001.19,0.0,0.30599,0.00012,21.08581]
[1776636721507,46.91,74015.09,0.0,0.30773,0.00012,21.14249]
[1776636723655,46.91,74021.27,0.0,0.30851,0.00012,21.1678]
[1776636723670,46.91,74021.27,0.0,0.30851,0.00012,21.1678]
[1776636723707,46.91,74021.27,0.0,0.30851,0.00012,21.1678]
[1776636723791,46.91,74021.27,0.0,0.30851,0.00012,21.1678]
[1776636723886,46.91,74021.27,0.0,0.30851,0.00012,21.1678]
[1776636723906,46.91,74021.27,0.0,0.30851,0.00012,21.1678]
[1776636724105,46.91,74021.27,0.0,0.30851,0.00012,21.1678]
[1776636724352,46.91,74021.27,0.0,0.30852,0.00012,21.16793]
[1776636724800,46.91,74021.27,0.0,0.30852,0.00012,21.16793]
[1776636725136,46.91,74021.27,0.0,0.30852,0.00012,21.16793]
[1776636725359,46.91,74023.01,0.0,0.30874,0.00012,21.17506]
[1776636725662,46.91,74023.01,0.0,0.30874,0.00012,21.17506]
[1776636725682,46.91,74023.01,0.0,0.30874,0.00012,21.17506]
[1776636725738,46.91,74023.01,0.0,0.30874,0.00012,21.17506]
[1776636725793,46.91,74023.01,0.0,0.30874,0.00012,21.17506]
[1776636726014,46.91,74023.01,0.0,0.30874,0.00012,21.17506]
[1776636726096,46.91,74023.01,0.0,0.30874,0.00012,21.17506]
[1776636726367,46.91,74013.15,0.0,0.30751,0.00012,21.13528]
[1776636727144,46.91,74013.15,0.0,0.30751,0.00012,21.13528]
[1776636727178,46.91,74013.15,0.0,0.30751,0.00012,21.13528]
[1776636727342,46.91,74013.15,0.0,0.30751,0.00012,21.13528]
[1776636727443,46.91,74013.15,0.0,0.30751,0.00012,21.13528]
[1776636727495,46.91,74015.05,0.0,0.30775,0.00012,21.14311]
[1776636728080,46.91,74015.05,0.0,0.30775,0.00012,21.14311]
[1776636728187,46.91,74015.05,0.0,0.30775,0.00012,21.14311]
[1776636728357,46.91,74015.05,0.0,0.30775,0.00012,21.14311]
[1776636728528,46.91,74015.05,0.0,0.30775,0.00012,21.14311]
[1776636728380,46.91,74015.05,0.0,0.30776,0.00012,21.14324]
[1776636729387,46.91,74003.78,0.0,0.30636,0.00012,21.0976]
[1776636729738,46.91,74003.78,0.0,0.30636,0.00012,21.0976]
[1776636729753,46.91,74003.78,0.0,0.30636,0.00012,21.0976]
[1776636730541,46.91,74003.78,0.0,0.30636,0.00012,21.0976]
[1776636730394,46.92,74004.25,0.0,0.30642,0.00012,21.09969]
[1776636731005,46.92,74004.25,0.0,0.30642,0.00012,21.09969]
[1776636731084,46.92,74004.25,0.0,0.30642,0.00012,21.09969]
[1776636731121,46.92,74004.25,0.0,0.30642,0.00012,21.09969]
[1776636731348,46.92,74004.25,0.0,0.30642,0.00012,21.09969]
[1776636731406,46.92,74006.75,0.0,0.30674,0.00012,21.11003]
[1776636731600,46.92,74006.75,0.0,0.30674,0.00012,21.11003]
[1776636731777,46.92,74006.75,0.0,0.30674,0.00012,21.11003]
[1776636732180,46.92,74006.75,0.0,0.30674,0.00012,21.11003]
[1776636732264,46.92,74006.75,0.0,0.30674,0.00012,21.11003]
[1776636732409,46.92,74022.87,0.0,0.30875,0.00012,21.17548]
[1776636733578,46.92,74026.67,0.0,0.30923,0.00012,21.1909]
[1776636733690,46.92,74026.67,0.0,0.30923,0.00012,21.1909]
[1776636733907,46.92,74026.67,0.0,0.30923,0.00012,21.1909]
[1776636733962,46.92,74026.67,0.0,0.30923,0.00012,21.1909]
[1776636734494,46.92,74031.04,0.0,0.30978,0.00012,21.20858]
[1776636738298,46.92,74028.34,0.0,0.30945,0.00012,21.19796]
[1776636741477,46.92,74037.47,0.0,0.3106,0.00013,21.23494]
[1776636741953,46.92,74037.47,0.0,0.3106,0.00013,21.23494]
[1776636743467,46.92,74038.0,0.0,0.31067,0.00013,21.23711]
[1776636743537,46.92,74038.0,0.0,0.31067,0.00013,21.23711]
[1776636743678,46.93,74040.16,0.0,0.31094,0.00013,21.2458]
[1776636743688,46.93,74040.16,0.0,0.31094,0.00013,21.2458]
[1776636743926,46.93,74040.16,0.0,0.31094,0.00013,21.2458]
[1776636744538,46.93,74047.19,0.0,0.31182,0.00013,21.27391]
[1776636745325,46.93,74047.19,0.0,0.31182,0.00013,21.27391]
[1776636745391,46.93,74047.19,0.0,0.31182,0.00013,21.27391]
[1776636745767,46.93,74047.19,0.0,0.31183,0.00013,21.27394]
[1776636746508,46.93,74049.91,0.0,0.31217,0.00013,21.28479]
[1776636746758,46.93,74049.91,0.0,0.31217,0.00013,21.28479]
[1776636746787,46.93,74049.91,0.0,0.31217,0.00013,21.28479]
[1776636747554,46.93,74049.91,0.0,0.31217,0.00013,21.28479]
[1776636747904,46.93,74050.25,0.0,0.31221,0.00013,21.28615]
[1776636748052,46.93,74050.25,0.0,0.31221,0.00013,21.28615]
[1776636748211,46.93,74050.25,0.0,0.31221,0.00013,21.28615]
[1776636748297,46.93,74050.25,0.0,0.31221,0.00013,21.28615]
[1776636748527,46.93,74064.77,0.0,0.31404,0.00013,21.34393]
[1776636749066,46.93,74064.77,0.0,0.31404,0.00013,21.34393]
[1776636749551,46.93,74071.28,0.0,0.31486,0.00013,21.3696]
[1776636749696,46.93,74071.28,0.0,0.31486,0.00013,21.3696]
[1776636749787,46.93,74071.28,0.0,0.31486,0.00013,21.3696]
[1776636750544,46.93,74071.28,0.0,0.31486,0.00013,21.36974]
[1776636751571,46.93,74063.89,0.0,0.3139,0.00013,21.33667]
[1776636753276,46.93,74069.59,0.0,0.31462,0.00013,21.35913]
[1776636756135,46.93,74063.29,0.0,0.31382,0.00013,21.33412]
[1776636756145,46.93,74063.29,0.0,0.31382,0.00013,21.33412]
[1776636756588,46.93,74062.82,0.0,0.31376,0.00013,21.33223]
[1776636756621,46.93,74062.82,0.0,0.31376,0.00013,21.33223]
[1776636758169,46.93,74061.08,0.0,0.31354,0.00013,21.32531]
[1776636758187,46.93,74061.08,0.0,0.31354,0.00013,21.32531]
[1776636759418,46.93,74064.85,0.0,0.31402,0.00013,21.34023]
[1776636759790,46.93,74063.57,0.0,0.31385,0.00013,21.33514]
[1776636760485,46.93,74063.57,0.0,0.31385,0.00013,21.33514]
[1776636760540,46.93,74063.57,0.0,0.31385,0.00013,21.33514]
[1776636760694,46.93,74065.47,0.0,0.31409,0.00013,21.34261]
[1776636761922,46.93,74068.43,0.0,0.31446,0.00013,21.35425]
[1776636762877,46.93,74067.94,0.0,0.3144,0.00013,21.35227]
[1776636762998,46.93,74067.94,0.0,0.3144,0.00013,21.35227]
[1776636764283,46.92,74062.78,0.0,0.31375,0.00013,21.33185]
[1776636764915,46.92,74067.23,0.0,0.31431,0.00013,21.3494]
[1776636766313,46.92,74069.37,0.0,0.31458,0.00013,21.3578]
[1776636766909,46.92,74068.64,0.0,0.31448,0.00013,21.35487]
[1776636767225,46.92,74068.64,0.0,0.31448,0.00013,21.35487]
[1776636767481,46.92,74068.64,0.0,0.31448,0.00013,21.35487]
[1776636767553,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636767674,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636767781,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636767836,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636767904,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636767965,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636768158,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636768403,46.92,74066.29,0.0,0.31419,0.00013,21.34555]
[1776636768412,46.92,74029.54,0.0,0.30958,0.00012,21.19907]
[1776636768757,46.92,74029.54,0.0,0.30958,0.00012,21.19907]
[1776636768759,46.92,74029.54,0.0,0.30958,0.00012,21.19907]
[1776636768863,46.92,74029.54,0.0,0.30958,0.00012,21.19907]
[1776636769158,46.92,74029.54,0.0,0.30958,0.00012,21.19907]
[1776636769452,46.92,74029.54,0.0,0.30958,0.00012,21.19907]
[1776636769477,46.92,74024.48,0.0,0.30895,0.00012,21.17878]
[1776636769740,46.92,74024.48,0.0,0.30895,0.00012,21.17878]
[1776636770038,46.92,74024.48,0.0,0.30895,0.00012,21.17878]
[1776636770174,46.92,74024.48,0.0,0.30895,0.00012,21.17878]
[1776636770389,46.92,74024.48,0.0,0.30895,0.00012,21.17878]
[1776636770489,46.92,74039.67,0.0,0.31085,0.00013,21.23989]
[1776636770723,46.92,74039.67,0.0,0.31085,0.00013,21.23989]
[1776636771262,46.92,74038.54,0.0,0.31071,0.00013,21.23542]
[1776636771748,46.92,74038.54,0.0,0.31071,0.00013,21.23542]
[1776636771785,46.92,74038.54,0.0,0.31071,0.00013,21.23542]
[1776636772936,46.93,74038.37,0.0,0.31069,0.00013,21.23479]
[1776636773146,46.93,74038.37,0.0,0.31069,0.00013,21.23479]
[1776636773176,46.93,74039.44,0.0,0.31083,0.00013,21.23913]
[1776636774131,46.93,74046.68,0.0,0.31174,0.00013,21.2681]
[1776636776226,46.93,74044.47,0.0,0.31146,0.00013,21.25931]
[1776636776257,46.93,74044.47,0.0,0.31146,0.00013,21.25931]
[1776636776423,46.93,74044.47,0.0,0.31146,0.00013,21.25931]
[1776636776433,46.93,74044.47,0.0,0.31146,0.00013,21.25931]
[1776636776487,46.93,74037.86,0.0,0.31063,0.00013,21.23291]
[1776636776890,46.93,74037.86,0.0,0.31063,0.00013,21.23291]
[1776636776977,46.93,74037.86,0.0,0.31063,0.00013,21.23291]
[1776636777049,46.93,74024.42,0.0,0.30896,0.00012,21.17897]
[1776636777683,46.93,74024.42,0.0,0.30896,0.00012,21.17897]
[1776636778547,46.93,74024.42,0.0,0.30896,0.00012,21.17897]
[1776636778646,46.93,74018.63,0.0,0.30824,0.00012,21.1557]
[1776636780512,46.93,74018.63,0.0,0.30824,0.00012,21.15582]
[1776636780751,46.93,74011.97,0.0,0.30741,0.00012,21.12898]
[1776636780852,46.93,74011.97,0.0,0.30741,0.00012,21.12898]
[1776636782639,46.93,74012.94,0.0,0.30754,0.00012,21.13305]
[1776636783068,46.93,74012.94,0.0,0.30754,0.00012,21.13319]
[1776636783540,46.93,74015.03,0.0,0.30781,0.00012,21.14178]
[1776636783783,46.93,74015.03,0.0,0.30781,0.00012,21.14178]
[1776636786562,46.94,74022.91,0.0,0.3088,0.00012,21.17385]
[1776636789659,46.94,74019.14,0.0,0.30834,0.00012,21.15894]
[1776636789705,46.94,74018.47,0.0,0.30826,0.00012,21.15634]
[1776636789825,46.94,74018.47,0.0,0.30826,0.00012,21.15634]
[1776636789869,46.94,74018.47,0.0,0.30826,0.00012,21.15634]
[1776636790043,46.94,74018.47,0.0,0.30826,0.00012,21.15634]
[1776636790534,46.94,74028.63,0.0,0.30953,0.00012,21.1974]
[1776636792653,46.94,74032.1,0.0,0.30997,0.00012,21.21141]
[1776636792741,46.94,74032.8,0.0,0.31006,0.00013,21.21428]
[1776636792750,46.94,74032.8,0.0,0.31006,0.00013,21.21428]
[1776636792842,46.94,74033.25,0.0,0.31011,0.00013,21.21614]
[1776636794494,46.94,74033.25,0.0,0.31011,0.00013,21.21614]
[1776636795721,46.94,74035.23,0.0,0.31036,0.00013,21.22417]
[1776636795755,46.94,74035.23,0.0,0.31036,0.00013,21.22417]
[1776636795768,46.94,74035.23,0.0,0.31036,0.00013,21.22417]
[1776636795835,46.94,74035.23,0.0,0.31036,0.00013,21.22417]
[1776636795861,46.94,74035.23,0.0,0.31036,0.00013,21.22417]
[1776636795912,46.94,74035.23,0.0,0.31036,0.00013,21.22417]
[1776636796818,46.94,74029.15,0.0,0.30961,0.00012,21.19981]
[1776636796824,46.94,74029.15,0.0,0.30961,0.00012,21.19981]
[1776636797463,46.94,74021.48,0.0,0.30865,0.00012,21.16898]
[1776636802908,46.95,74023.13,0.0,0.30887,0.00012,21.1761]
[1776636807944,46.95,74020.74,0.0,0.30859,0.00012,21.16686]
[1776636811067,46.95,74020.41,0.0,0.30855,0.00012,21.16569]
[1776636812593,46.95,74021.36,0.0,0.30865,0.00012,21.16573]
[1776636813084,46.95,74022.01,0.0,0.30873,0.00012,21.16843]
[1776636813125,46.95,74022.01,0.0,0.30873,0.00012,21.16843]
[1776636815567,46.95,74023.97,0.0,0.30898,0.00012,21.17646]
[1776636815749,46.95,74020.14,0.0,0.3085,0.00012,21.1611]
[1776636816184,46.95,74020.14,0.0,0.3085,0.00012,21.1611]
[1776636816190,46.95,74017.39,0.0,0.30816,0.00012,21.15007]
[1776636816940,46.95,74017.39,0.0,0.30816,0.00012,21.15007]
[1776636817205,46.95,74017.39,0.0,0.30816,0.00012,21.15007]
[1776636817295,46.95,74017.39,0.0,0.30816,0.00012,21.15007]
[1776636817377,46.95,74017.39,0.0,0.30816,0.00012,21.15007]
[1776636817410,46.95,74017.39,0.0,0.30816,0.00012,21.15007]
[1776636817513,46.96,74007.12,0.0,0.30689,0.00012,21.10856]
[1776636817739,46.96,74007.12,0.0,0.30689,0.00012,21.10856]
[1776636818323,46.96,74007.12,0.0,0.30689,0.00012,21.10856]
[1776636818397,46.96,73998.89,0.0,0.30587,0.00012,21.07521]
[1776636819295,46.96,73998.89,0.0,0.30587,0.00012,21.07521]
[1776636819371,46.96,73997.13,0.0,0.30565,0.00012,21.06819]
[1776636820329,46.96,73997.13,0.0,0.30565,0.00012,21.06819]
[1776636820617,46.96,73997.13,0.0,0.30565,0.00012,21.06819]
[1776636821321,46.96,73997.8,0.0,0.30574,0.00012,21.07109]
[1776636821505,46.96,74003.72,0.0,0.30648,0.00012,21.09537]
[1776636822076,46.96,74003.72,0.0,0.30648,0.00012,21.09537]
[1776636823316,46.96,74003.48,0.0,0.30646,0.00012,21.09454]
[1776636825739,46.97,74003.0,0.0,0.30641,0.00012,21.09305]
[1776636825883,46.97,74003.0,0.0,0.30641,0.00012,21.09305]
[1776636826621,46.97,74022.63,0.0,0.30886,0.00012,21.17267]
[1776636826870,46.97,74022.63,0.0,0.30886,0.00012,21.17267]
[1776636827434,46.97,74022.63,0.0,0.30886,0.00012,21.17267]
[1776636827476,46.97,74022.63,0.0,0.30886,0.00012,21.17267]
[1776636827595,46.97,74022.63,0.0,0.30886,0.00012,21.17267]
[1776636827637,46.97,74025.73,0.0,0.30925,0.00012,21.18523]
[1776636828145,46.97,74025.73,0.0,0.30925,0.00012,21.18523]
[1776636828180,46.97,74025.73,0.0,0.30925,0.00012,21.18523]
[1776636828198,46.97,74023.22,0.0,0.30894,0.00012,21.1752]
[1776636828722,46.97,74023.22,0.0,0.30894,0.00012,21.1752]
[1776636830252,46.97,74023.58,0.0,0.30899,0.00012,21.17673]
[1776636830275,46.97,74023.58,0.0,0.30899,0.00012,21.17673]
[1776636830379,46.97,74023.58,0.0,0.30899,0.00012,21.17673]
[1776636830558,46.97,74026.41,0.0,0.30935,0.00012,21.18819]
[1776636831533,46.97,74026.41,0.0,0.30935,0.00012,21.18819]
[1776636831565,46.97,74034.56,0.0,0.31037,0.00012,21.22096]
[1776636831727,46.97,74034.56,0.0,0.31037,0.00012,21.22096]
[1776636832855,46.97,74034.56,0.0,0.31037,0.00012,21.221]
[1776636832999,46.97,74034.56,0.0,0.31037,0.00012,21.221]
[1776636833681,46.97,74034.56,0.0,0.31037,0.00012,21.221]
[1776636833694,46.97,74032.6,0.0,0.31012,0.00012,21.21318]
[1776636833794,46.97,74032.6,0.0,0.31012,0.00012,21.21318]
[1776636834213,46.97,74032.6,0.0,0.31012,0.00012,21.21318]
[1776636835126,46.97,74028.92,0.0,0.30967,0.00012,21.19846]
[1776636835359,46.97,74028.92,0.0,0.30967,0.00012,21.19846]
[1776636837617,46.97,74029.8,0.0,0.30978,0.00012,21.2021]
[1776636837804,46.97,74030.84,0.0,0.30991,0.00012,21.20632]
[1776636839612,46.97,74030.84,0.0,0.30991,0.00012,21.20636]
[1776636842083,46.97,74029.52,0.0,0.30975,0.00012,21.2012]
[1776636842357,46.97,74029.52,0.0,0.30975,0.00012,21.2012]
[1776636843677,46.97,74029.12,0.0,0.3097,0.00012,21.19963]
[1776636843963,46.97,74027.49,0.0,0.3095,0.00012,21.19313]
[1776636844263,46.97,74027.49,0.0,0.3095,0.00012,21.19313]
[1776636844364,46.97,74025.9,0.0,0.3093,0.00012,21.18679]
[1776636846023,46.98,74025.88,0.0,0.3093,0.00012,21.18677]
[1776636846131,46.98,74025.88,0.0,0.3093,0.00012,21.18677]
[1776636846257,46.98,74025.88,0.0,0.3093,0.00012,21.18677]
[1776636846415,46.98,74025.88,0.0,0.3093,0.00012,21.18677]
[1776636846585,46.98,74025.88,0.0,0.3093,0.00012,21.18677]
[1776636846619,46.98,74012.74,0.0,0.30767,0.00012,21.13383]
[1776636847610,46.98,74012.74,0.0,0.30767,0.00012,21.13383]
[1776636847660,46.98,74001.64,0.0,0.30629,0.00012,21.0889]
[1776636848681,46.98,74001.64,0.0,0.30629,0.00012,21.0889]
[1776636848693,46.98,74001.64,0.0,0.30629,0.00012,21.0889]
[1776636848699,46.98,74001.64,0.0,0.30629,0.00012,21.0889]
[1776636848697,46.98,73999.48,0.0,0.30603,0.00012,21.08025]
[1776636849284,46.98,73999.48,0.0,0.30603,0.00012,21.08025]
[1776636849765,46.98,73998.87,0.0,0.30596,0.00012,21.07792]
[1776636850238,46.98,73998.87,0.0,0.30596,0.00012,21.07808]
[1776636851457,46.98,73998.87,0.0,0.30596,0.00012,21.07808]
[1776636851635,46.98,73998.87,0.0,0.30596,0.00012,21.07808]
[1776636854619,46.98,74006.95,0.0,0.30698,0.00012,21.11136]
[1776636855339,46.98,74006.41,0.0,0.30692,0.00012,21.1093]
[1776636855533,46.99,74005.83,0.0,0.30685,0.00012,21.10708]
[1776636855954,46.99,74005.83,0.0,0.30685,0.00012,21.10708]
[1776636856538,46.99,74010.99,0.0,0.3075,0.00012,21.12813]
[1776636857618,46.99,74010.99,0.0,0.3075,0.00012,21.12813]
[1776636857661,46.99,74011.3,0.0,0.30754,0.00012,21.1295]
[1776636858298,46.99,74011.3,0.0,0.30754,0.00012,21.1295]
[1776636858314,46.99,74011.3,0.0,0.30754,0.00012,21.12961]
[1776636860615,46.99,73999.84,0.0,0.30612,0.00012,21.08333]
[1776636862271,46.99,74000.28,0.0,0.30618,0.00012,21.08527]
[1776636862340,46.99,74000.28,0.0,0.30618,0.00012,21.08527]
[1776636862355,46.99,74000.28,0.0,0.30618,0.00012,21.08527]
[1776636862385,46.99,74000.28,0.0,0.30618,0.00012,21.08527]
[1776636862728,46.99,74000.28,0.0,0.30618,0.00012,21.08527]
[1776636863533,46.99,73998.06,0.0,0.30591,0.00012,21.0764]
[1776636863550,46.99,73998.06,0.0,0.30591,0.00012,21.0764]
[1776636863640,46.99,73983.45,0.0,0.30411,0.00012,21.01686]
[1776636865346,47.0,73977.94,0.0,0.30344,0.00012,20.99471]
[1776636866046,47.0,73977.94,0.0,0.30344,0.00012,20.99471]
[1776636866471,47.0,73991.97,0.0,0.30518,0.00012,21.05238]
[1776636868165,47.0,73994.78,0.0,0.30554,0.00012,21.06404]
[1776636868187,47.0,73994.78,0.0,0.30554,0.00012,21.06404]
[1776636868367,47.0,73994.78,0.0,0.30554,0.00012,21.06422]
[1776636870369,47.0,73999.22,0.0,0.3061,0.00012,21.08247]
[1776636870897,47.01,74001.31,0.0,0.30637,0.00012,21.09114]
[1776636871013,47.01,74001.31,0.0,0.30637,0.00012,21.09114]
[1776636871050,47.01,74001.31,0.0,0.30637,0.00012,21.09114]
[1776636871091,47.01,74001.31,0.0,0.30637,0.00012,21.09114]
[1776636871335,47.01,74001.31,0.0,0.30637,0.00012,21.09114]
[1776636871427,47.01,74010.26,0.0,0.30746,0.00012,21.12372]
[1776636873965,47.01,74012.42,0.0,0.30773,0.00012,21.13271]
[1776636874279,47.01,74012.42,0.0,0.30773,0.00012,21.13271]
[1776636874459,47.01,74012.42,0.0,0.30773,0.00012,21.13271]
[1776636874643,47.01,74012.42,0.0,0.30773,0.00012,21.13271]
[1776636874650,47.01,74008.65,0.0,0.30727,0.00012,21.11758]
[1776636875244,47.01,74008.65,0.0,0.30727,0.00012,21.11758]
[1776636875295,47.01,74008.65,0.0,0.30727,0.00012,21.11758]
[1776636876233,47.01,74008.65,0.0,0.30727,0.00012,21.1177]
[1776636876243,47.01,74008.65,0.0,0.30727,0.00012,21.1177]
[1776636876312,47.01,74008.65,0.0,0.30727,0.00012,21.1177]
[1776636876433,47.01,74008.03,0.0,0.3072,0.00012,21.11533]
[1776636877508,47.01,74008.03,0.0,0.3072,0.00012,21.11533]
[1776636878249,47.01,74008.24,0.0,0.30723,0.00012,21.11632]
[1776636878439,47.01,74008.24,0.0,0.30724,0.00012,21.11647]
[1776636883099,47.02,74011.06,0.0,0.30761,0.00012,21.12847]
[1776636883335,47.02,74011.06,0.0,0.30761,0.00012,21.12847]
[1776636884738,47.02,74011.71,0.0,0.30769,0.00012,21.13125]
[1776636885487,47.02,74017.14,0.0,0.30838,0.00012,21.15345]
[1776636890522,47.03,74014.08,0.0,0.30802,0.00012,21.1417]
[1776636891442,47.03,74014.08,0.0,0.30802,0.00012,21.1417]
[1776636891548,47.03,74014.08,0.0,0.30802,0.00012,21.1417]
[1776636891723,47.03,74007.7,0.0,0.30723,0.00012,21.11604]
[1776636891794,47.03,74007.7,0.0,0.30723,0.00012,21.11604]
[1776636891990,47.03,74007.7,0.0,0.30723,0.00012,21.11604]
[1776636892296,47.03,74007.7,0.0,0.30723,0.00012,21.11604]
[1776636892537,47.03,74007.7,0.0,0.30723,0.00012,21.11617]
[1776636894598,47.03,74009.94,0.0,0.30752,0.00012,21.12539]
[1776636894663,47.03,74010.94,0.0,0.30765,0.00012,21.12958]
[1776636895053,47.03,74010.94,0.0,0.30765,0.00012,21.12958]
[1776636897805,47.04,74016.79,0.0,0.30839,0.00012,21.1536]
[1776636898697,47.04,74016.79,0.0,0.30839,0.00012,21.1536]
[1776636898764,47.04,74014.11,0.0,0.30806,0.00012,21.14292]
[1776636900977,47.04,74018.86,0.0,0.30866,0.00012,21.16232]
[1776636902541,47.04,74018.86,0.0,0.30866,0.00012,21.16243]
[1776636902581,47.04,74018.86,0.0,0.30866,0.00012,21.16243]
[1776636903028,47.04,74013.45,0.0,0.30799,0.00012,21.14073]
[1776636903113,47.04,74013.45,0.0,0.30799,0.00012,21.14073]
[1776636903215,47.04,74013.45,0.0,0.30799,0.00012,21.14073]
[1776636903267,47.04,74013.45,0.0,0.30799,0.00012,21.14073]
[1776636903725,47.04,74002.18,0.0,0.30659,0.00012,21.09524]
[1776636903898,47.04,74002.18,0.0,0.30659,0.00012,21.09524]
[1776636904031,47.04,74002.18,0.0,0.30659,0.00012,21.09524]
[1776636904298,47.04,74002.18,0.0,0.30659,0.00012,21.09524]
[1776636904626,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636904832,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636904900,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636904979,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636905048,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636905371,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636905463,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636905501,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636905581,47.04,74002.18,0.0,0.3066,0.00012,21.09537]
[1776636905670,47.04,73984.47,0.0,0.30441,0.00012,21.02333]
[1776636906631,47.04,73984.47,0.0,0.30441,0.00012,21.02333]
[1776636906842,47.04,73985.83,0.0,0.30458,0.00012,21.02905]
[1776636907526,47.04,73985.83,0.0,0.30458,0.00012,21.02905]
[1776636907655,47.05,73985.83,0.0,0.30458,0.00012,21.02923]
[1776636907881,47.05,73985.83,0.0,0.30458,0.00012,21.02923]
[1776636908284,47.05,73985.83,0.0,0.30458,0.00012,21.02923]
[1776636908319,47.05,73985.83,0.0,0.30458,0.00012,21.02923]
[1776636908424,47.05,73985.83,0.0,0.30458,0.00012,21.02923]
[1776636908759,47.05,73980.54,0.0,0.30394,0.00012,21.0078]
[1776636909741,47.05,73980.54,0.0,0.30394,0.00012,21.0078]
[1776636909749,47.05,73973.26,0.0,0.30304,0.00012,20.97807]
[1776636910028,47.05,73973.26,0.0,0.30304,0.00012,20.97807]
[1776636910109,47.05,73973.26,0.0,0.30304,0.00012,20.97807]
[1776636910779,47.05,73973.26,0.0,0.30304,0.00012,20.97807]
[1776636910669,47.05,73973.26,0.0,0.30305,0.00012,20.97826]
[1776636910897,47.05,73973.26,0.0,0.30305,0.00012,20.97826]
[1776636910909,47.05,73973.26,0.0,0.30305,0.00012,20.97826]
[1776636910979,47.05,73973.26,0.0,0.30305,0.00012,20.97826]
[1776636911078,47.05,73973.26,0.0,0.30305,0.00012,20.97826]
[1776636911676,47.05,73965.33,0.0,0.30208,0.00012,20.94582]
[1776636912682,47.05,73949.51,0.0,0.30013,0.00012,20.88039]
[1776636913216,47.05,73949.51,0.0,0.30013,0.00012,20.88039]
[1776636913280,47.05,73949.51,0.0,0.30013,0.00012,20.88039]
[1776636913690,47.05,73944.5,0.0,0.29952,0.00012,20.85968]
[1776636914297,47.05,73944.5,0.0,0.29952,0.00012,20.85968]
[1776636914397,47.05,73944.5,0.0,0.29952,0.00012,20.85968]
[1776636914787,47.06,73938.33,0.0,0.29876,0.00012,20.8341]
[1776636915270,47.06,73938.33,0.0,0.29876,0.00012,20.8341]
[1776636915342,47.06,73938.33,0.0,0.29876,0.00012,20.8341]
[1776636915712,47.06,73938.33,0.0,0.29877,0.00012,20.83426]
[1776636916720,47.06,73923.7,0.0,0.29698,0.00012,20.77315]
[1776636916925,47.06,73923.7,0.0,0.29698,0.00012,20.77315]
[1776636916944,47.06,73923.7,0.0,0.29698,0.00012,20.77315]
[1776636917012,47.06,73923.7,0.0,0.29698,0.00012,20.77315]
[1776636917049,47.06,73923.7,0.0,0.29698,0.00012,20.77315]
[1776636917076,47.06,73923.7,0.0,0.29698,0.00012,20.77315]
[1776636917092,47.06,73923.7,0.0,0.29698,0.00012,20.77315]
[1776636917727,47.06,73923.73,0.0,0.29699,0.00012,20.77351]
[1776636917945,47.06,73923.73,0.0,0.29699,0.00012,20.77351]
[1776636917965,47.06,73923.73,0.0,0.29699,0.00012,20.77351]
[1776636918014,47.06,73923.73,0.0,0.29699,0.00012,20.77351]
[1776636918198,47.06,73923.73,0.0,0.29699,0.00012,20.77351]
[1776636918339,47.06,73923.73,0.0,0.29699,0.00012,20.77351]
[1776636918734,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636918900,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636919096,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636919142,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636919150,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636919222,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636919436,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636919463,47.06,73918.27,0.0,0.29632,0.00012,20.75053]
[1776636919741,47.06,73911.99,0.0,0.29555,0.00012,20.72406]
[1776636920812,47.06,73899.76,0.0,0.29406,0.00012,20.67231]
[1776636920831,47.06,73899.76,0.0,0.29406,0.00012,20.67231]
[1776636921076,47.06,73899.76,0.0,0.29406,0.00012,20.67231]
[1776636921755,47.06,73899.76,0.0,0.29406,0.00012,20.6724]
[1776636922129,47.06,73899.76,0.0,0.29406,0.00012,20.6724]
[1776636922533,47.06,73899.76,0.0,0.29406,0.00012,20.6724]
[1776636922606,47.06,73899.76,0.0,0.29406,0.00012,20.6724]
[1776636922612,47.06,73899.76,0.0,0.29406,0.00012,20.6724]
[1776636922684,47.06,73899.76,0.0,0.29406,0.00012,20.6724]
[1776636922779,47.06,73899.76,0.0,0.29406,0.00012,20.6724]
[1776636922763,47.06,73911.43,0.0,0.29549,0.00012,20.72188]
[1776636922823,47.06,73911.43,0.0,0.29549,0.00012,20.72188]
[1776636922911,47.06,73911.43,0.0,0.29549,0.00012,20.72188]
[1776636922945,47.06,73911.43,0.0,0.29549,0.00012,20.72188]
[1776636923022,47.06,73911.43,0.0,0.29549,0.00012,20.72188]
[1776636923227,47.06,73911.43,0.0,0.29549,0.00012,20.72188]
[1776636923782,47.06,73937.87,0.0,0.29873,0.00012,20.83295]
[1776636924829,47.06,73937.87,0.0,0.29873,0.00012,20.83295]
[1776636924841,47.06,73937.87,0.0,0.29873,0.00012,20.83295]
[1776636925717,47.06,73937.87,0.0,0.29873,0.00012,20.83295]
[1776636925808,47.06,73942.79,0.0,0.29933,0.00012,20.85341]
[1776636926497,47.06,73942.79,0.0,0.29933,0.00012,20.85341]
[1776636926509,47.06,73942.79,0.0,0.29933,0.00012,20.85341]
[1776636926789,47.06,73942.79,0.0,0.29934,0.00012,20.85356]
[1776636929281,47.06,73941.86,0.0,0.29923,0.00012,20.84998]
[1776636930301,47.07,73941.86,0.0,0.29924,0.00012,20.85013]
[1776636930311,47.07,73941.86,0.0,0.29924,0.00012,20.85013]
[1776636930820,47.07,73954.51,0.0,0.3008,0.00012,20.90292]
[1776636931143,47.07,73954.51,0.0,0.3008,0.00012,20.90292]
[1776636931228,47.07,73954.51,0.0,0.3008,0.00012,20.90292]
[1776636931416,47.07,73954.51,0.0,0.3008,0.00012,20.90292]
[1776636931503,47.07,73954.51,0.0,0.3008,0.00012,20.90292]
[1776636931598,47.07,73954.51,0.0,0.3008,0.00012,20.90292]
[1776636931825,47.07,73952.06,0.0,0.30048,0.00012,20.88901]
[1776636932246,47.07,73952.06,0.0,0.30048,0.00012,20.88901]
[1776636932656,47.07,73952.06,0.0,0.30048,0.00012,20.88901]
[1776636932738,47.07,73952.06,0.0,0.30048,0.00012,20.88901]
[1776636932829,47.07,73952.06,0.0,0.30048,0.00012,20.88901]
[1776636933053,47.07,73947.63,0.0,0.29993,0.00012,20.87072]
[1776636933104,47.07,73947.63,0.0,0.29993,0.00012,20.87072]
[1776636933261,47.07,73947.63,0.0,0.29993,0.00012,20.87072]
[1776636933812,47.07,73947.63,0.0,0.29993,0.00012,20.87072]
[1776636933289,47.07,73940.07,0.0,0.299,0.00012,20.83924]
[1776636934814,47.07,73940.07,0.0,0.299,0.00012,20.83924]
[1776636934022,47.07,73924.76,0.0,0.29713,0.00012,20.7753]
[1776636935323,47.07,73924.76,0.0,0.29713,0.00012,20.7753]
[1776636935426,47.07,73926.92,0.0,0.29739,0.00012,20.78425]
[1776636937378,47.07,73921.94,0.0,0.29678,0.00012,20.7633]
[1776636937464,47.07,73920.98,0.0,0.29666,0.00012,20.75924]
[1776636939382,47.07,73920.8,0.0,0.29664,0.00012,20.75846]
[1776636939481,47.07,73920.8,0.0,0.29664,0.00012,20.75846]
[1776636939874,47.07,73921.84,0.0,0.29676,0.00012,20.76282]
[1776636939909,47.07,73921.84,0.0,0.29676,0.00012,20.76282]
[1776636940342,47.07,73921.84,0.0,0.29676,0.00012,20.76282]
[1776636940361,47.07,73921.84,0.0,0.29676,0.00012,20.76282]
[1776636940459,47.07,73921.84,0.0,0.29676,0.00012,20.76282]
[1776636940601,47.07,73921.84,0.0,0.29676,0.00012,20.76282]
[1776636940632,47.07,73919.96,0.0,0.29653,0.00012,20.75489]
[1776636940913,47.07,73919.96,0.0,0.29653,0.00012,20.75489]
[1776636941978,47.07,73916.19,0.0,0.29607,0.00012,20.73901]
[1776636941994,47.07,73916.19,0.0,0.29607,0.00012,20.73901]
[1776636942016,47.07,73916.19,0.0,0.29607,0.00012,20.73901]
[1776636942648,47.07,73916.19,0.0,0.29607,0.00012,20.73901]
[1776636942715,47.07,73916.19,0.0,0.29607,0.00012,20.73901]
[1776636942744,47.07,73916.19,0.0,0.29607,0.00012,20.73901]
[1776636942749,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943058,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943092,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943160,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943168,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943178,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943204,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943701,47.07,73919.24,0.0,0.29645,0.00012,20.75184]
[1776636943710,47.07,73916.25,0.0,0.29608,0.00012,20.73924]
[1776636944123,47.07,73916.25,0.0,0.29608,0.00012,20.73924]
[1776636944341,47.07,73916.25,0.0,0.29608,0.00012,20.73924]
[1776636944779,47.07,73916.25,0.0,0.29608,0.00012,20.73924]
[1776636944805,47.07,73916.25,0.0,0.29608,0.00012,20.73924]
[1776636944829,47.07,73901.28,0.0,0.29425,0.00012,20.67595]
[1776636945082,47.07,73901.28,0.0,0.29425,0.00012,20.67595]
[1776636945198,47.07,73901.28,0.0,0.29425,0.00012,20.67595]
[1776636945301,47.07,73902.83,0.0,0.29444,0.00012,20.68252]
[1776636947122,47.07,73899.17,0.0,0.294,0.00012,20.6671]
[1776636947171,47.07,73899.17,0.0,0.294,0.00012,20.6671]
[1776636947181,47.07,73899.17,0.0,0.294,0.00012,20.6671]
[1776636947435,47.07,73899.17,0.0,0.294,0.00012,20.6671]
[1776636947490,47.07,73901.83,0.0,0.29432,0.00012,20.67845]
[1776636948982,47.07,73901.83,0.0,0.29432,0.00012,20.67845]
[1776636949632,47.07,73901.83,0.0,0.29432,0.00012,20.67845]
[1776636949748,47.07,73901.83,0.0,0.29432,0.00012,20.67845]
[1776636949805,47.07,73912.87,0.0,0.29567,0.00012,20.72522]
[1776636950068,47.07,73912.87,0.0,0.29567,0.00012,20.72522]
[1776636950442,47.07,73912.87,0.0,0.29567,0.00012,20.72522]
[1776636950495,47.07,73912.87,0.0,0.29567,0.00012,20.72522]
[1776636950505,47.07,73912.87,0.0,0.29567,0.00012,20.72522]
[1776636950512,47.07,73912.87,0.0,0.29567,0.00012,20.72522]
[1776636950555,47.07,73908.45,0.0,0.29513,0.00012,20.70657]
[1776636952042,47.07,73908.45,0.0,0.29513,0.00012,20.70657]
[1776636952111,47.07,73908.45,0.0,0.29513,0.00012,20.70657]
[1776636952209,47.07,73892.2,0.0,0.29315,0.00012,20.63766]
[1776636953518,47.07,73892.2,0.0,0.29315,0.00012,20.63766]
[1776636953589,47.07,73892.2,0.0,0.29315,0.00012,20.63766]
[1776636953734,47.07,73892.2,0.0,0.29315,0.00012,20.63766]
[1776636953830,47.07,73895.15,0.0,0.29352,0.00012,20.65039]
[1776636954045,47.07,73895.15,0.0,0.29352,0.00012,20.65039]
[1776636954695,47.07,73895.15,0.0,0.29352,0.00012,20.65039]
[1776636954748,47.07,73895.15,0.0,0.29352,0.00012,20.65039]
[1776636954801,47.07,73895.15,0.0,0.29352,0.00012,20.65039]
[1776636955434,47.07,73894.44,0.0,0.29343,0.00012,20.64746]
[1776636957895,47.07,73896.69,0.0,0.29371,0.00012,20.65718]
[1776636958380,47.07,73896.69,0.0,0.29371,0.00012,20.65718]
[1776636958558,47.07,73896.69,0.0,0.29371,0.00012,20.65718]
[1776636958697,47.07,73896.69,0.0,0.29371,0.00012,20.65718]
[1776636959080,47.07,73896.11,0.0,0.29365,0.00012,20.65487]
[1776636959720,47.07,73896.11,0.0,0.29365,0.00012,20.65487]
[1776636959804,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960109,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960157,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960272,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960346,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960364,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960456,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960463,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960477,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960657,47.07,73888.65,0.0,0.29274,0.00012,20.62321]
[1776636960805,47.07,73885.47,0.0,0.29235,0.00012,20.60964]
[1776636961626,47.07,73885.47,0.0,0.29235,0.00012,20.60964]
[1776636961712,47.08,73914.82,0.0,0.29594,0.00012,20.73425]
[1776636962071,47.08,73914.82,0.0,0.29594,0.00012,20.73425]
[1776636962840,47.08,73914.82,0.0,0.29594,0.00012,20.73425]
[1776636962284,47.08,73923.62,0.0,0.29702,0.00012,20.7714]
[1776636962959,47.08,73923.62,0.0,0.29702,0.00012,20.7714]
[1776636962976,47.08,73923.62,0.0,0.29702,0.00012,20.7714]
[1776636963221,47.08,73923.62,0.0,0.29702,0.00012,20.7714]
[1776636963621,47.08,73923.62,0.0,0.29702,0.00012,20.7714]
[1776636963821,47.08,73908.78,0.0,0.2952,0.00012,20.70885]
[1776636963925,47.08,73908.78,0.0,0.2952,0.00012,20.70885]
[1776636964041,47.08,73908.78,0.0,0.2952,0.00012,20.70885]
[1776636964084,47.08,73890.87,0.0,0.29302,0.00012,20.63287]
[1776636965154,47.08,73890.87,0.0,0.29302,0.00012,20.63287]
[1776636965244,47.08,73890.87,0.0,0.29302,0.00012,20.63287]
[1776636965257,47.08,73890.87,0.0,0.29302,0.00012,20.63287]
[1776636965339,47.08,73890.87,0.0,0.29302,0.00012,20.63287]
[1776636965666,47.08,73881.51,0.0,0.29188,0.00012,20.59297]
[1776636966544,47.08,73872.13,0.0,0.29075,0.00012,20.55304]
[1776636967910,47.08,73868.32,0.0,0.29029,0.00012,20.53685]
[1776636968142,47.08,73868.32,0.0,0.29029,0.00012,20.53685]
[1776636968744,47.08,73868.32,0.0,0.29029,0.00012,20.53685]
[1776636968980,47.08,73865.05,0.0,0.2899,0.00012,20.52298]
[1776636969019,47.08,73865.05,0.0,0.2899,0.00012,20.52298]
[1776636969218,47.08,73865.05,0.0,0.2899,0.00012,20.52298]
[1776636969275,47.08,73858.84,0.0,0.28915,0.00012,20.49623]
[1776636970375,47.08,73858.84,0.0,0.28915,0.00012,20.49623]
[1776636970718,47.08,73849.24,0.0,0.288,0.00012,20.45518]
[1776636970938,47.08,73849.24,0.0,0.288,0.00012,20.45518]
[1776636971424,47.08,73849.24,0.0,0.288,0.00012,20.45518]
[1776636971428,47.08,73849.24,0.0,0.288,0.00012,20.45518]
[1776636971890,47.09,73845.36,0.0,0.28754,0.00012,20.43863]
[1776636972415,47.09,73845.36,0.0,0.28754,0.00012,20.43863]
[1776636973108,47.09,73845.91,0.0,0.28761,0.00012,20.4413]
[1776636973391,47.09,73845.91,0.0,0.28761,0.00012,20.4413]
[1776636974002,47.09,73844.71,0.0,0.28747,0.00012,20.43609]
[1776636974031,47.09,73844.71,0.0,0.28747,0.00012,20.43609]
[1776636974649,47.09,73844.71,0.0,0.28747,0.00012,20.43609]
[1776636974788,47.09,73844.71,0.0,0.28747,0.00012,20.43609]
[1776636974863,47.09,73854.22,0.0,0.28862,0.00012,20.47753]
[1776636974887,47.09,73854.22,0.0,0.28862,0.00012,20.47753]
[1776636974922,47.09,73854.22,0.0,0.28862,0.00012,20.47753]
[1776636975071,47.09,73854.22,0.0,0.28862,0.00012,20.47753]
[1776636975576,47.09,73854.22,0.0,0.28862,0.00012,20.47753]
[1776636975607,47.09,73854.22,0.0,0.28862,0.00012,20.47753]
[1776636975686,47.09,73854.22,0.0,0.28862,0.00012,20.47753]
[1776636975715,47.09,73876.57,0.0,0.29134,0.00012,20.57393]
[1776636976028,47.09,73876.57,0.0,0.29134,0.00012,20.57393]
[1776636976114,47.09,73876.57,0.0,0.29134,0.00012,20.57393]
[1776636976222,47.09,73876.57,0.0,0.29134,0.00012,20.57393]
[1776636976246,47.09,73876.57,0.0,0.29134,0.00012,20.57393]
[1776636976403,47.09,73876.57,0.0,0.29134,0.00012,20.57393]
[1776636976583,47.09,73876.85,0.0,0.29139,0.00012,20.5755]
[1776636977406,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636977888,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636977959,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636978072,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636978129,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636978423,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636978553,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636978854,47.09,73867.11,0.0,0.29021,0.00012,20.53388]
[1776636978871,47.1,73867.47,0.0,0.29026,0.00012,20.53561]
[1776636978916,47.1,73867.47,0.0,0.29026,0.00012,20.53561]
[1776636979759,47.1,73867.47,0.0,0.29026,0.00012,20.53561]
[1776636979791,47.1,73867.47,0.0,0.29026,0.00012,20.53561]
[1776636979860,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636979888,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636979957,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636979997,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636980029,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636980266,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636980312,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636980394,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636980687,47.1,73859.42,0.0,0.28929,0.00012,20.50115]
[1776636980732,47.1,73871.46,0.0,0.29075,0.00012,20.55313]
[1776636981595,47.1,73871.46,0.0,0.29075,0.00012,20.55313]
[1776636981601,47.1,73871.46,0.0,0.29075,0.00012,20.55313]
[1776636981697,47.1,73888.27,0.0,0.2928,0.00012,20.62514]
[1776636982007,47.1,73888.27,0.0,0.2928,0.00012,20.62514]
[1776636982510,47.1,73888.27,0.0,0.2928,0.00012,20.62514]
[1776636982611,47.1,73884.44,0.0,0.29234,0.00012,20.60891]
[1776636983112,47.1,73884.44,0.0,0.29234,0.00012,20.60891]
[1776636983518,47.1,73884.44,0.0,0.29234,0.00012,20.60891]
[1776636983590,47.1,73884.44,0.0,0.29234,0.00012,20.60891]
[1776636983613,47.1,73884.44,0.0,0.29234,0.00012,20.60891]
[1776636983835,47.1,73884.44,0.0,0.29234,0.00012,20.60891]
[1776636983671,47.1,73880.19,0.0,0.29183,0.00012,20.59087]
[1776636983977,47.1,73880.19,0.0,0.29183,0.00012,20.59087]
[1776636984315,47.1,73880.19,0.0,0.29183,0.00012,20.59087]
[1776636984407,47.1,73880.19,0.0,0.29183,0.00012,20.59087]
[1776636984720,47.1,73880.19,0.0,0.29183,0.00012,20.59087]
[1776636984902,47.1,73865.5,0.0,0.29005,0.00012,20.52803]
[1776636985268,47.1,73865.5,0.0,0.29005,0.00012,20.52803]
[1776636985377,47.1,73865.5,0.0,0.29005,0.00012,20.52803]
[1776636985445,47.1,73865.5,0.0,0.29005,0.00012,20.52803]
[1776636985724,47.1,73865.5,0.0,0.29005,0.00012,20.52803]
[1776636985839,47.1,73849.21,0.0,0.28808,0.00012,20.45796]
[1776636986212,47.1,73849.21,0.0,0.28808,0.00012,20.45796]
[1776636986219,47.1,73849.21,0.0,0.28808,0.00012,20.45796]
[1776636986671,47.1,73849.21,0.0,0.28808,0.00012,20.45796]
[1776636986833,47.11,73873.88,0.0,0.29108,0.00012,20.56441]
[1776636988435,47.11,73873.88,0.0,0.29108,0.00012,20.56441]
[1776636988566,47.11,73873.88,0.0,0.29108,0.00012,20.56441]
[1776636988614,47.11,73875.67,0.0,0.2913,0.00012,20.57237]
[1776636989306,47.11,73875.67,0.0,0.2913,0.00012,20.57237]
[1776636989595,47.11,73875.67,0.0,0.2913,0.00012,20.57237]
[1776636989660,47.11,73875.67,0.0,0.2913,0.00012,20.57237]
[1776636989675,47.11,73901.43,0.0,0.29444,0.00012,20.68218]
[1776636990460,47.11,73901.43,0.0,0.29444,0.00012,20.68218]
[1776636990560,47.11,73900.48,0.0,0.29433,0.00012,20.67819]
[1776636991153,47.11,73900.48,0.0,0.29433,0.00012,20.67819]
[1776636991189,47.11,73900.48,0.0,0.29433,0.00012,20.67819]
[1776636991352,47.11,73900.48,0.0,0.29433,0.00012,20.67819]
[1776636991629,47.11,73900.48,0.0,0.29433,0.00012,20.67819]
[1776636991760,47.11,73900.48,0.0,0.29433,0.00012,20.67819]
[1776636991859,47.11,73883.73,0.0,0.29226,0.00012,20.60308]
[1776636991968,47.11,73883.73,0.0,0.29226,0.00012,20.60308]
[1776636991995,47.11,73883.73,0.0,0.29226,0.00012,20.60308]
[1776636992029,47.11,73883.73,0.0,0.29226,0.00012,20.60308]
[1776636992058,47.11,73883.73,0.0,0.29226,0.00012,20.60308]
[1776636992090,47.11,73883.73,0.0,0.29226,0.00012,20.60308]
[1776636992513,47.11,73878.13,0.0,0.29158,0.00012,20.57926]
[1776636996974,47.11,73883.08,0.0,0.29219,0.00012,20.60083]
[1776636997151,47.11,73883.08,0.0,0.29219,0.00012,20.60083]
[1776636997263,47.11,73883.08,0.0,0.29219,0.00012,20.60083]
[1776636997401,47.11,73883.08,0.0,0.29219,0.00012,20.60083]
[1776636997440,47.11,73883.08,0.0,0.29219,0.00012,20.60083]
[1776636997675,47.11,73857.94,0.0,0.28915,0.00012,20.4931]
[1776636998171,47.11,73857.94,0.0,0.28915,0.00012,20.4931]
[1776636998241,47.11,73857.94,0.0,0.28915,0.00012,20.4931]
[1776636998281,47.11,73857.94,0.0,0.28915,0.00012,20.4931]
[1776636998348,47.11,73857.94,0.0,0.28915,0.00012,20.4931]
[1776636998454,47.11,73857.94,0.0,0.28915,0.00012,20.4931]
[1776636998664,47.11,73869.27,0.0,0.29053,0.00012,20.54202]
[1776636999263,47.11,73869.27,0.0,0.29053,0.00012,20.54202]
[1776636999326,47.11,73869.27,0.0,0.29053,0.00012,20.54202]
[1776636999347,47.12,73866.95,0.0,0.29025,0.00012,20.53221]
[1776637000031,47.12,73866.95,0.0,0.29025,0.00012,20.53221]
[1776637000101,47.12,73866.95,0.0,0.29025,0.00012,20.53221]
[1776637000589,47.12,73866.95,0.0,0.29025,0.00012,20.53221]
[1776637000678,47.12,73865.01,0.0,0.29002,0.00012,20.52404]
[1776637000946,47.12,73865.01,0.0,0.29002,0.00012,20.52404]
[1776637003476,47.12,73858.63,0.0,0.28926,0.00012,20.49694]
[1776637003589,47.12,73858.63,0.0,0.28926,0.00012,20.49694]
[1776637003698,47.12,73858.63,0.0,0.28926,0.00012,20.49694]
[1776637003777,47.12,73858.63,0.0,0.28926,0.00012,20.49694]
[1776637003878,47.12,73863.35,0.0,0.28983,0.00012,20.51745]
[1776637004383,47.12,73863.35,0.0,0.28983,0.00012,20.51745]
[1776637004639,47.12,73863.35,0.0,0.28983,0.00012,20.51745]
[1776637004720,47.12,73863.35,0.0,0.28983,0.00012,20.51745]
[1776637004777,47.12,73893.25,0.0,0.29347,0.00012,20.64542]
[1776637005082,47.12,73893.25,0.0,0.29347,0.00012,20.64542]
[1776637005700,47.12,73893.25,0.0,0.29347,0.00012,20.64542]
[1776637005860,47.12,73893.25,0.0,0.29347,0.00012,20.64542]
[1776637005714,47.12,73902.89,0.0,0.29465,0.00012,20.68634]
[1776637006274,47.12,73902.89,0.0,0.29465,0.00012,20.68634]
[1776637006552,47.12,73902.89,0.0,0.29465,0.00012,20.68634]
[1776637006699,47.12,73902.89,0.0,0.29465,0.00012,20.68634]
[1776637006798,47.12,73924.23,0.0,0.29726,0.00012,20.77623]
[1776637007455,47.12,73924.23,0.0,0.29726,0.00012,20.77623]
[1776637007893,47.12,73926.29,0.0,0.29751,0.00012,20.78483]
[1776637008030,47.12,73926.29,0.0,0.29751,0.00012,20.78483]
[1776637008388,47.12,73926.29,0.0,0.29751,0.00012,20.78483]
[1776637008634,47.12,73926.29,0.0,0.29751,0.00012,20.78483]
[1776637008700,47.12,73934.67,0.0,0.29854,0.00012,20.82003]
[1776637009508,47.12,73934.67,0.0,0.29854,0.00012,20.82003]
[1776637009564,47.12,73934.67,0.0,0.29854,0.00012,20.82003]
[1776637009589,47.12,73934.67,0.0,0.29854,0.00012,20.82003]
[1776637009684,47.12,73938.62,0.0,0.29903,0.00012,20.83664]
[1776637011431,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012486,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012498,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012530,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012599,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012665,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012682,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012900,47.13,73929.95,0.0,0.29797,0.00012,20.80057]
[1776637012750,47.13,73927.34,0.0,0.29766,0.00012,20.78994]
[1776637014580,47.13,73927.34,0.0,0.29766,0.00012,20.78994]
[1776637014618,47.13,73927.34,0.0,0.29766,0.00012,20.78994]
[1776637014725,47.13,73927.34,0.0,0.29766,0.00012,20.78994]
[1776637014782,47.13,73927.34,0.0,0.29766,0.00012,20.78994]
[1776637014838,47.13,73918.9,0.0,0.29664,0.00012,20.75493]
[1776637014972,47.13,73918.9,0.0,0.29664,0.00012,20.75493]
[1776637014989,47.13,73918.9,0.0,0.29664,0.00012,20.75493]
[1776637015090,47.13,73918.9,0.0,0.29664,0.00012,20.75493]
[1776637015249,47.13,73918.9,0.0,0.29664,0.00012,20.75493]
[1776637015478,47.13,73918.9,0.0,0.29664,0.00012,20.75493]
[1776637015490,47.13,73918.9,0.0,0.29664,0.00012,20.75493]
[1776637015692,47.13,73930.21,0.0,0.29802,0.00012,20.80233]
[1776637016558,47.13,73930.21,0.0,0.29802,0.00012,20.80233]
[1776637016700,47.13,73930.21,0.0,0.29802,0.00012,20.80233]
[1776637016890,47.13,73937.06,0.0,0.29886,0.00012,20.83094]
[1776637018128,47.13,73937.32,0.0,0.2989,0.00012,20.83215]
[1776637018549,47.13,73937.32,0.0,0.2989,0.00012,20.83215]
[1776637018661,47.13,73937.32,0.0,0.2989,0.00012,20.83215]
[1776637019604,47.13,73934.42,0.0,0.29855,0.00012,20.82019]
[1776637020033,47.13,73937.86,0.0,0.29897,0.00012,20.83468]
[1776637020255,47.13,73937.86,0.0,0.29897,0.00012,20.83468]
[1776637020333,47.13,73937.86,0.0,0.29897,0.00012,20.83468]
[1776637020366,47.13,73937.86,0.0,0.29897,0.00012,20.83468]
[1776637020458,47.13,73937.86,0.0,0.29897,0.00012,20.83468]
[1776637020741,47.13,73923.88,0.0,0.29727,0.00012,20.77639]
[1776637021223,47.13,73923.88,0.0,0.29727,0.00012,20.77639]
[1776637021815,47.13,73923.88,0.0,0.29727,0.00012,20.77639]
[1776637021946,47.14,73919.94,0.0,0.29679,0.00012,20.76005]
[1776637022223,47.14,73919.94,0.0,0.29679,0.00012,20.76005]
[1776637022381,47.14,73919.94,0.0,0.29679,0.00012,20.76005]
[1776637022591,47.14,73919.94,0.0,0.29679,0.00012,20.76005]
[1776637022783,47.14,73919.94,0.0,0.29679,0.00012,20.76005]
[1776637022883,47.14,73929.95,0.0,0.29802,0.00012,20.80219]
[1776637023110,47.14,73929.95,0.0,0.29802,0.00012,20.80219]
[1776637023576,47.14,73929.95,0.0,0.29802,0.00012,20.80219]
[1776637023664,47.14,73929.95,0.0,0.29802,0.00012,20.80219]
[1776637023840,47.14,73929.95,0.0,0.29802,0.00012,20.80219]
[1776637023936,47.14,73938.7,0.0,0.2991,0.00012,20.83885]
[1776637024082,47.14,73938.7,0.0,0.2991,0.00012,20.83885]
[1776637024118,47.14,73938.7,0.0,0.2991,0.00012,20.83885]
[1776637024181,47.14,73938.7,0.0,0.2991,0.00012,20.83885]
[1776637024871,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025177,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025392,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025606,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025625,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025672,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025709,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025771,47.14,73961.66,0.0,0.30193,0.00012,20.93409]
[1776637025802,47.14,73963.0,0.0,0.30209,0.00012,20.93965]
[1776637027031,47.14,73966.95,0.0,0.30259,0.00012,20.95616]
[1776637027463,47.14,73966.95,0.0,0.30259,0.00012,20.95616]
[1776637027545,47.14,73966.95,0.0,0.30259,0.00012,20.95616]
[1776637028218,47.14,73962.37,0.0,0.30203,0.00012,20.93756]
[1776637028451,47.14,73962.37,0.0,0.30203,0.00012,20.93756]
[1776637028810,47.14,73962.37,0.0,0.30203,0.00012,20.93756]
[1776637028985,47.14,73959.28,0.0,0.30165,0.00012,20.92486]
[1776637029075,47.14,73959.28,0.0,0.30165,0.00012,20.92486]
[1776637029222,47.14,73959.28,0.0,0.30165,0.00012,20.92486]
[1776637029288,47.14,73959.28,0.0,0.30165,0.00012,20.92486]
[1776637032606,47.14,73964.76,0.0,0.30233,0.00012,20.94752]
[1776637032609,47.14,73964.76,0.0,0.30233,0.00012,20.94752]
[1776637034591,47.15,73963.15,0.0,0.30214,0.00012,20.94116]
[1776637034661,47.15,73963.15,0.0,0.30214,0.00012,20.94116]
[1776637034750,47.15,73963.15,0.0,0.30214,0.00012,20.94116]
[1776637034776,47.15,73971.42,0.0,0.30317,0.00012,20.97536]
[1776637034977,47.15,73971.42,0.0,0.30317,0.00012,20.97536]
[1776637035062,47.15,73971.42,0.0,0.30317,0.00012,20.97536]
[1776637035318,47.15,73971.42,0.0,0.30317,0.00012,20.97536]
[1776637035596,47.15,73971.42,0.0,0.30317,0.00012,20.97536]
[1776637035735,47.15,73971.42,0.0,0.30317,0.00012,20.97536]
[1776637036089,47.15,73974.4,0.0,0.30354,0.00012,20.98779]
[1776637036849,47.15,73974.4,0.0,0.30354,0.00012,20.98779]
[1776637036947,47.15,73974.4,0.0,0.30354,0.00012,20.98779]
[1776637036969,47.15,73971.13,0.0,0.30314,0.00012,20.9746]
[1776637038493,47.15,73971.13,0.0,0.30315,0.00012,20.9748]
[1776637038556,47.15,73971.13,0.0,0.30315,0.00012,20.9748]
[1776637040184,47.16,73973.88,0.0,0.3035,0.00012,20.98648]
[1776637040256,47.16,73973.88,0.0,0.3035,0.00012,20.98648]
[1776637041006,47.16,73967.46,0.0,0.30272,0.00012,20.96035]
[1776637041066,47.16,73967.46,0.0,0.30272,0.00012,20.96035]
[1776637042652,47.16,73967.46,0.0,0.30273,0.00012,20.96057]
[1776637043317,47.16,73968.71,0.0,0.30289,0.00012,20.96593]
[1776637044201,47.16,73968.71,0.0,0.30289,0.00012,20.96614]
[1776637044972,47.17,73968.77,0.0,0.30291,0.00012,20.9666]
[1776637047194,47.17,73967.81,0.0,0.3028,0.00012,20.9631]
[1776637047561,47.17,73969.4,0.0,0.30301,0.00012,20.96985]
[1776637052729,47.18,73971.71,0.0,0.30329,0.00012,20.97636]
[1776637055344,47.18,73968.12,0.0,0.30286,0.00012,20.96199]
[1776637055360,47.18,73968.12,0.0,0.30286,0.00012,20.96199]
[1776637055463,47.18,73968.12,0.0,0.30286,0.00012,20.96199]
[1776637055492,47.18,73968.12,0.0,0.30286,0.00012,20.96199]
[1776637055827,47.18,73968.12,0.0,0.30286,0.00012,20.96199]
[1776637055891,47.18,73968.12,0.0,0.30286,0.00012,20.96199]
[1776637055862,47.18,73961.04,0.0,0.302,0.00012,20.93308]
[1776637056089,47.18,73961.04,0.0,0.302,0.00012,20.93308]
[1776637057826,47.18,73961.04,0.0,0.302,0.00012,20.93308]
[1776637057859,47.18,73968.81,0.0,0.30295,0.00012,20.96503]
[1776637058351,47.18,73968.81,0.0,0.30295,0.00012,20.96503]
[1776637058696,47.18,73968.81,0.0,0.30295,0.00012,20.96503]
[1776637058904,47.18,73968.81,0.0,0.30295,0.00012,20.96503]
[1776637058953,47.18,73968.81,0.0,0.30295,0.00012,20.96503]
[1776637058923,47.18,73976.99,0.0,0.30397,0.00012,20.99875]
[1776637059114,47.18,73976.99,0.0,0.30397,0.00012,20.99875]
[1776637059413,47.18,73976.99,0.0,0.30397,0.00012,20.99875]
[1776637059573,47.18,73976.99,0.0,0.30397,0.00012,20.99875]
[1776637059969,47.19,73984.99,0.0,0.30497,0.00012,21.0316]
[1776637061696,47.19,73984.99,0.0,0.30497,0.00012,21.03179]
[1776637062976,47.19,73974.31,0.0,0.30366,0.00012,20.98852]
[1776637063444,47.19,73974.31,0.0,0.30366,0.00012,20.98852]
[1776637066714,47.19,73971.84,0.0,0.30338,0.00012,20.979]
[1776637066959,47.19,73971.84,0.0,0.30338,0.00012,20.979]
[1776637069845,47.2,73971.7,0.0,0.30338,0.00012,20.97909]
[1776637071359,47.2,73978.51,0.0,0.30424,0.00012,21.00735]
[1776637072331,47.2,73982.12,0.0,0.30469,0.00012,21.02227]
[1776637072748,47.2,73982.12,0.0,0.30469,0.00012,21.02227]
[1776637072871,47.21,73982.12,0.0,0.3047,0.00012,21.02245]
[1776637073608,47.21,73982.12,0.0,0.3047,0.00012,21.02245]
[1776637073665,47.21,73982.12,0.0,0.3047,0.00012,21.02245]
[1776637073801,47.21,73982.12,0.0,0.3047,0.00012,21.02245]
[1776637073878,47.21,73995.49,0.0,0.30635,0.00012,21.07693]
[1776637074886,47.21,74004.99,0.0,0.30754,0.00012,21.11544]
[1776637075683,47.21,74004.99,0.0,0.30754,0.00012,21.11544]
[1776637075892,47.21,74007.09,0.0,0.3078,0.00012,21.124]
[1776637076306,47.21,74007.09,0.0,0.3078,0.00012,21.124]
[1776637076899,47.21,74006.21,0.0,0.30769,0.00012,21.12055]
[1776637077722,47.21,74006.21,0.0,0.30769,0.00012,21.12055]
[1776637077914,47.21,73998.19,0.0,0.3067,0.00012,21.08828]
[1776637078031,47.21,73998.19,0.0,0.3067,0.00012,21.08828]
[1776637078098,47.21,73998.19,0.0,0.3067,0.00012,21.08828]
[1776637078503,47.21,73998.19,0.0,0.3067,0.00012,21.08828]
[1776637078533,47.21,73998.19,0.0,0.3067,0.00012,21.08828]
[1776637078912,47.21,73997.59,0.0,0.30663,0.00012,21.08598]
[1776637079034,47.21,73997.59,0.0,0.30663,0.00012,21.08598]
[1776637079100,47.21,73997.59,0.0,0.30663,0.00012,21.08598]
[1776637079581,47.21,73997.59,0.0,0.30663,0.00012,21.08598]
[1776637079817,47.21,73997.59,0.0,0.30663,0.00012,21.08598]
[1776637079919,47.21,73984.23,0.0,0.30498,0.00012,21.03191]
[1776637082741,47.22,73981.76,0.0,0.30469,0.00012,21.02221]
[1776637083068,47.22,73981.76,0.0,0.30469,0.00012,21.02221]
[1776637083087,47.22,73981.76,0.0,0.30469,0.00012,21.02221]
[1776637083002,47.22,73981.75,0.0,0.30469,0.00012,21.02217]
[1776637083383,47.22,73981.75,0.0,0.30469,0.00012,21.02217]
[1776637083522,47.22,73981.75,0.0,0.30469,0.00012,21.02217]
[1776637084067,47.22,74008.79,0.0,0.30804,0.00012,21.13178]
[1776637085620,47.22,74008.79,0.0,0.30804,0.00012,21.13178]
[1776637085636,47.22,74008.79,0.0,0.30804,0.00012,21.13178]
[1776637085709,47.22,74008.79,0.0,0.30804,0.00012,21.13178]
[1776637086026,47.22,74009.14,0.0,0.30809,0.00012,21.13343]
[1776637086608,47.22,74009.14,0.0,0.30809,0.00012,21.13343]
[1776637087025,47.22,74018.1,0.0,0.30921,0.00012,21.16949]
[1776637087873,47.22,74018.1,0.0,0.30921,0.00012,21.16949]
[1776637088096,47.22,74018.1,0.0,0.30921,0.00012,21.16949]
[1776637088047,47.22,74026.56,0.0,0.31026,0.00012,21.2033]
[1776637088484,47.22,74026.56,0.0,0.31026,0.00012,21.2033]
[1776637091282,47.22,74022.33,0.0,0.30974,0.00012,21.1865]
[1776637091384,47.22,74022.33,0.0,0.30974,0.00012,21.1865]
[1776637091444,47.22,74022.33,0.0,0.30974,0.00012,21.1865]
[1776637091905,47.22,74022.33,0.0,0.30974,0.00012,21.1865]
[1776637092079,47.22,74017.49,0.0,0.30914,0.00012,21.16719]
[1776637092485,47.22,74017.49,0.0,0.30914,0.00012,21.16719]
[1776637092755,47.22,74017.49,0.0,0.30914,0.00012,21.16719]
[1776637093086,47.22,74027.42,0.0,0.31037,0.00012,21.20687]
[1776637094064,47.22,74027.42,0.0,0.31037,0.00012,21.20687]
[1776637094108,47.22,74033.83,0.0,0.31117,0.00012,21.23237]
[1776637094856,47.22,74033.83,0.0,0.31117,0.00012,21.23237]
[1776637095965,47.22,74033.83,0.0,0.31117,0.00012,21.23236]
[1776637096168,47.22,74041.01,0.0,0.31206,0.00012,21.2608]
[1776637096831,47.22,74041.01,0.0,0.31206,0.00012,21.2608]
[1776637098078,47.22,74041.01,0.0,0.31206,0.00012,21.26077]
[1776637098202,47.22,74036.6,0.0,0.31151,0.00012,21.24327]
[1776637100131,47.22,74036.6,0.0,0.31151,0.00012,21.24325]
[1776637100143,47.22,74033.94,0.0,0.31118,0.00012,21.23268]
[1776637105169,47.22,74036.45,0.0,0.31149,0.00012,21.24265]
[1776637109976,47.22,74034.03,0.0,0.31119,0.00012,21.23306]
[1776637110038,47.22,74034.03,0.0,0.31119,0.00012,21.23306]
[1776637110148,47.22,74034.03,0.0,0.31119,0.00012,21.23306]
[1776637110160,47.22,74034.03,0.0,0.31119,0.00012,21.23306]
[1776637110204,47.22,74034.24,0.0,0.31122,0.00012,21.2339]
[1776637110224,47.22,74034.24,0.0,0.31122,0.00012,21.2339]
[1776637110952,47.22,74034.24,0.0,0.31122,0.00012,21.2339]
[1776637111026,47.22,74034.24,0.0,0.31122,0.00012,21.2339]
[1776637111212,47.22,74043.96,0.0,0.3124,0.00012,21.26856]
[1776637111680,47.22,74043.96,0.0,0.3124,0.00012,21.26856]
[1776637111969,47.22,74038.76,0.0,0.31175,0.00012,21.24796]
[1776637114878,47.22,74034.73,0.0,0.31125,0.00012,21.23197]
[1776637114950,47.22,74034.73,0.0,0.31125,0.00012,21.23197]
[1776637115224,47.22,74033.95,0.0,0.31117,0.00012,21.2293]
[1776637115305,47.22,74033.95,0.0,0.31117,0.00012,21.2293]
[1776637115346,47.22,74033.95,0.0,0.31117,0.00012,21.2293]
[1776637115772,47.23,74045.09,0.0,0.31257,0.00012,21.27364]
[1776637116956,47.23,74055.45,0.0,0.31386,0.00012,21.31462]
[1776637117319,47.23,74055.45,0.0,0.31386,0.00012,21.31462]
[1776637118181,47.23,74055.45,0.0,0.31386,0.00012,21.31462]
[1776637118201,47.23,74055.45,0.0,0.31386,0.00012,21.31462]
[1776637118034,47.23,74057.06,0.0,0.31407,0.00013,21.32108]
[1776637118310,47.23,74057.06,0.0,0.31407,0.00013,21.32108]
[1776637118373,47.23,74057.06,0.0,0.31407,0.00013,21.32108]
[1776637119583,47.23,74057.55,0.0,0.31413,0.00013,21.32301]
[1776637119816,47.23,74057.55,0.0,0.31413,0.00013,21.32301]
[1776637119876,47.23,74057.55,0.0,0.31413,0.00013,21.32301]
[1776637119964,47.23,74057.55,0.0,0.31413,0.00013,21.32301]
[1776637120174,47.23,74057.55,0.0,0.31413,0.00013,21.32301]
[1776637120203,47.23,74057.55,0.0,0.31413,0.00013,21.32301]
[1776637120235,47.23,74057.84,0.0,0.31418,0.00013,21.3244]
[1776637120492,47.23,74047.6,0.0,0.3129,0.00012,21.28411]
[1776637122501,47.23,74053.31,0.0,0.31362,0.00012,21.30691]
[1776637123792,47.24,74053.15,0.0,0.31361,0.00012,21.30644]
[1776637123910,47.24,74053.15,0.0,0.31361,0.00012,21.30644]
[1776637124038,47.24,74053.15,0.0,0.31361,0.00012,21.30644]
[1776637124319,47.24,74052.35,0.0,0.31351,0.00012,21.30346]
[1776637124335,47.24,74052.35,0.0,0.31351,0.00012,21.30346]
[1776637124570,47.24,74052.35,0.0,0.31351,0.00012,21.30346]
[1776637124729,47.24,74052.35,0.0,0.31351,0.00012,21.30346]
[1776637125198,47.24,74052.35,0.0,0.31351,0.00012,21.30346]
[1776637125059,47.24,74038.94,0.0,0.31185,0.00012,21.25069]
[1776637125316,47.24,74038.94,0.0,0.31185,0.00012,21.25069]
[1776637129527,47.31,74043.45,0.0,0.31269,0.00012,21.27686]
[1776637129543,47.31,74043.45,0.0,0.31269,0.00012,21.27686]
[1776637129831,47.31,74044.38,0.0,0.31281,0.00012,21.28072]
[1776637131248,47.31,74034.87,0.0,0.31163,0.00012,21.24315]
[1776637134184,47.31,74034.84,0.0,0.31163,0.00012,21.24305]
[1776637134234,47.31,74034.84,0.0,0.31163,0.00012,21.24305]
[1776637134598,47.31,74032.88,0.0,0.31138,0.00012,21.23532]
[1776637134820,47.31,74032.88,0.0,0.31138,0.00012,21.23532]
[1776637134993,47.31,74032.88,0.0,0.31138,0.00012,21.23532]
[1776637135135,47.31,74032.88,0.0,0.31138,0.00012,21.23532]
[1776637135248,47.31,74031.63,0.0,0.31123,0.00012,21.23038]
[1776637136390,47.31,74018.92,0.0,0.30965,0.00012,21.17986]
[1776637139037,47.31,74024.26,0.0,0.31032,0.00012,21.20125]
[1776637141284,47.31,74020.86,0.0,0.3099,0.00012,21.18781]
[1776637142564,47.31,74020.86,0.0,0.3099,0.00012,21.18781]
[1776637142568,47.31,74014.07,0.0,0.30906,0.00012,21.16078]
[1776637144054,47.31,74014.07,0.0,0.30906,0.00012,21.16078]
[1776637144110,47.31,74014.07,0.0,0.30906,0.00012,21.16078]
[1776637144191,47.32,74016.62,0.0,0.30938,0.00012,21.17102]
[1776637145312,47.32,74023.05,0.0,0.31018,0.00012,21.19669]
[1776637146927,47.32,74025.2,0.0,0.31044,0.00012,21.20526]
[1776637146986,47.32,74025.2,0.0,0.31044,0.00012,21.20526]
[1776637147087,47.32,74022.65,0.0,0.31013,0.00012,21.19512]
[1776637148457,47.32,74023.46,0.0,0.31023,0.00012,21.19835]
[1776637148487,47.32,74023.46,0.0,0.31023,0.00012,21.19835]
[1776637148986,47.32,74023.46,0.0,0.31023,0.00012,21.19835]
[1776637148996,47.32,74023.46,0.0,0.31023,0.00012,21.19835]
[1776637149051,47.32,74023.46,0.0,0.31023,0.00012,21.19835]
[1776637149097,47.32,74026.75,0.0,0.31064,0.00012,21.21144]
[1776637150107,47.32,74026.75,0.0,0.31064,0.00012,21.21144]
[1776637150178,47.32,74026.75,0.0,0.31064,0.00012,21.21144]
[1776637150208,47.32,74031.89,0.0,0.31128,0.00012,21.23182]
[1776637150934,47.32,74031.89,0.0,0.31128,0.00012,21.23182]
[1776637150992,47.32,74031.89,0.0,0.31128,0.00012,21.23182]
[1776637151036,47.32,74030.11,0.0,0.31105,0.00012,21.22474]
[1776637151830,47.32,74030.11,0.0,0.31105,0.00012,21.22474]
[1776637151862,47.32,74030.11,0.0,0.31105,0.00012,21.22474]
[1776637151916,47.32,74030.11,0.0,0.31105,0.00012,21.22474]
[1776637151988,47.32,74030.11,0.0,0.31105,0.00012,21.22474]
[1776637152162,47.32,74031.49,0.0,0.31122,0.00012,21.23019]
[1776637153197,47.32,74031.49,0.0,0.31122,0.00012,21.23019]
[1776637153276,47.32,74031.49,0.0,0.31122,0.00012,21.23019]
[1776637153285,47.31,74018.8,0.0,0.30965,0.00012,21.1797]
[1776637154194,47.32,74011.03,0.0,0.30868,0.00012,21.14867]
[1776637154799,47.32,74011.03,0.0,0.30868,0.00012,21.14867]
[1776637154819,47.32,74011.03,0.0,0.30868,0.00012,21.14867]
[1776637155109,47.32,74003.09,0.0,0.3077,0.00012,21.11686]
[1776637156973,47.32,74003.09,0.0,0.3077,0.00012,21.11686]
[1776637157013,47.32,74003.09,0.0,0.3077,0.00012,21.11686]
[1776637157275,47.32,73998.1,0.0,0.30709,0.00012,21.09693]
[1776637157667,47.32,73998.1,0.0,0.30709,0.00012,21.09693]
[1776637158007,47.32,73998.1,0.0,0.30709,0.00012,21.09693]
[1776637158194,47.32,73998.1,0.0,0.30709,0.00012,21.09693]
[1776637158199,47.32,74018.68,0.0,0.30964,0.00012,21.1795]
[1776637158437,47.32,74018.68,0.0,0.30964,0.00012,21.1795]
[1776637158786,47.32,74018.68,0.0,0.30964,0.00012,21.1795]
[1776637158886,47.32,74032.41,0.0,0.31135,0.00012,21.2341]
[1776637159779,47.32,74032.41,0.0,0.31135,0.00012,21.2341]
[1776637159878,47.32,74032.41,0.0,0.31135,0.00012,21.2341]
[1776637159887,47.32,74032.41,0.0,0.31135,0.00012,21.2341]
[1776637160054,47.32,74032.41,0.0,0.31135,0.00012,21.2341]
[1776637160093,47.32,74032.41,0.0,0.31135,0.00012,21.2341]
[1776637160138,47.32,74032.72,0.0,0.31138,0.00012,21.23529]
[1776637161285,47.32,74032.72,0.0,0.31138,0.00012,21.23529]
[1776637160988,47.32,74041.48,0.0,0.31247,0.00012,21.26988]
[1776637161467,47.32,74041.48,0.0,0.31247,0.00012,21.26988]
[1776637161519,47.32,74041.48,0.0,0.31247,0.00012,21.26988]
[1776637161535,47.32,74041.48,0.0,0.31247,0.00012,21.26988]
[1776637161553,47.32,74041.48,0.0,0.31247,0.00012,21.26988]
[1776637163155,47.32,74044.77,0.0,0.31288,0.00012,21.28278]
[1776637164739,47.32,74047.33,0.0,0.3132,0.00012,21.29275]
[1776637166305,47.32,74046.48,0.0,0.3131,0.00012,21.2897]
[1776637166608,47.32,74046.48,0.0,0.3131,0.00012,21.2897]
[1776637166729,47.32,74046.48,0.0,0.3131,0.00012,21.2897]
[1776637167176,47.32,74046.48,0.0,0.3131,0.00012,21.2897]
[1776637167229,47.32,74056.9,0.0,0.3144,0.00012,21.33074]
[1776637171398,47.32,74061.71,0.0,0.31502,0.00012,21.35]
[1776637171959,47.32,74061.71,0.0,0.31502,0.00012,21.35]
[1776637173298,47.32,74066.01,0.0,0.31554,0.00013,21.36303]
[1776637173302,47.33,74066.99,0.0,0.31566,0.00013,21.36695]
[1776637174178,47.33,74066.99,0.0,0.31566,0.00013,21.36695]
[1776637174404,47.33,74067.25,0.0,0.3157,0.00013,21.36807]
[1776637177344,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637177355,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637177537,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637177633,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637177685,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637177756,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637177785,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637177881,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637178012,47.33,74064.14,0.0,0.31532,0.00012,21.35629]
[1776637178057,47.33,74061.27,0.0,0.31497,0.00012,21.34522]
[1776637179084,47.33,74061.27,0.0,0.31497,0.00012,21.34522]
[1776637179398,47.33,74061.86,0.0,0.31505,0.00012,21.34766]
[1776637179756,47.33,74061.86,0.0,0.31505,0.00012,21.34766]
[1776637179818,47.33,74061.86,0.0,0.31505,0.00012,21.34766]
[1776637179919,47.33,74065.75,0.0,0.31554,0.00012,21.36296]
[1776637181412,47.33,74065.75,0.0,0.31554,0.00012,21.36309]
[1776637181777,47.33,74065.75,0.0,0.31554,0.00012,21.36309]
[1776637181837,47.33,74062.68,0.0,0.31516,0.00012,21.35125]
[1776637184926,47.34,74060.47,0.0,0.3149,0.00012,21.34291]
[1776637188355,47.34,74066.31,0.0,0.31564,0.00012,21.36622]
[1776637189558,47.34,74065.66,0.0,0.31557,0.00012,21.36382]
[1776637190240,47.34,74066.17,0.0,0.31563,0.00012,21.36594]
[1776637191588,47.35,74068.06,0.0,0.31588,0.00013,21.37342]
[1776637191644,47.35,74068.06,0.0,0.31588,0.00013,21.37342]
[1776637191732,47.35,74068.06,0.0,0.31588,0.00013,21.37342]
[1776637191802,47.35,74068.06,0.0,0.31588,0.00012,21.37354]
[1776637192710,47.35,74068.06,0.0,0.31588,0.00012,21.37354]
[1776637192808,47.35,74068.06,0.0,0.31588,0.00012,21.37354]
[1776637193650,47.35,74065.45,0.0,0.31556,0.00012,21.36351]
[1776637194032,47.35,74065.45,0.0,0.31556,0.00012,21.36351]
[1776637194104,47.35,74057.82,0.0,0.31461,0.00012,21.33388]
[1776637194698,47.35,74057.82,0.0,0.31461,0.00012,21.33388]
[1776637194757,47.35,74057.82,0.0,0.31461,0.00012,21.33388]
[1776637195749,47.35,74057.82,0.0,0.31462,0.00012,21.33404]
[1776637195757,47.35,74057.82,0.0,0.31462,0.00012,21.33404]
[1776637195838,47.35,74057.82,0.0,0.31462,0.00012,21.33404]
[1776637196032,47.35,74046.8,0.0,0.31325,0.00012,21.29102]
[1776637196383,47.35,74046.8,0.0,0.31325,0.00012,21.29102]
[1776637197210,47.35,74046.8,0.0,0.31325,0.00012,21.29102]
[1776637197765,47.35,74045.48,0.0,0.31309,0.00012,21.28599]
[1776637198288,47.35,74044.6,0.0,0.31298,0.00012,21.28269]
[1776637199678,47.36,74044.6,0.0,0.31299,0.00012,21.28286]
[1776637199866,47.36,74044.07,0.0,0.31293,0.00012,21.28093]
[1776637202332,47.36,74027.28,0.0,0.31085,0.00012,21.21494]
[1776637202896,47.36,74027.28,0.0,0.31085,0.00012,21.21494]
[1776637202970,47.36,74027.28,0.0,0.31085,0.00012,21.21494]
[1776637203124,47.36,74027.28,0.0,0.31085,0.00012,21.21494]
[1776637203261,47.36,74027.28,0.0,0.31086,0.00012,21.21515]
[1776637204017,47.36,74027.28,0.0,0.31086,0.00012,21.21515]
[1776637204116,47.36,74027.28,0.0,0.31086,0.00012,21.21515]
[1776637204186,47.36,74013.58,0.0,0.30916,0.00012,21.16064]
[1776637204594,47.36,74013.58,0.0,0.30916,0.00012,21.16064]
[1776637204771,47.36,74013.58,0.0,0.30916,0.00012,21.16064]
[1776637204903,47.36,74013.58,0.0,0.30916,0.00012,21.16068]
[1776637206306,47.36,73996.97,0.0,0.30711,0.00012,21.09419]
[1776637207050,47.36,73996.97,0.0,0.30711,0.00012,21.09419]
[1776637207459,47.36,73995.7,0.0,0.30696,0.00012,21.08918]
[1776637207530,47.36,73995.7,0.0,0.30696,0.00012,21.08918]
[1776637207537,47.36,73995.7,0.0,0.30696,0.00012,21.08918]
[1776637207540,47.36,73995.7,0.0,0.30696,0.00012,21.08918]
[1776637208236,47.37,73998.7,0.0,0.30733,0.00012,21.10136]
[1776637208536,47.37,73998.7,0.0,0.30733,0.00012,21.10136]
[1776637208618,47.37,73998.7,0.0,0.30733,0.00012,21.10136]
[1776637209222,47.37,73998.7,0.0,0.30733,0.00012,21.10136]
[1776637209314,47.37,74000.76,0.0,0.30759,0.00012,21.10973]
[1776637210392,47.37,74000.76,0.0,0.30759,0.00012,21.10981]
[1776637210489,47.37,74000.76,0.0,0.30759,0.00012,21.10981]
[1776637210965,47.37,74000.76,0.0,0.30759,0.00012,21.10981]
[1776637211003,47.37,74000.76,0.0,0.30759,0.00012,21.10981]
[1776637211010,47.37,73998.06,0.0,0.30726,0.00012,21.09903]
[1776637213425,47.37,73995.5,0.0,0.30695,0.00012,21.08891]
[1776637213461,47.37,73995.5,0.0,0.30695,0.00012,21.08891]
[1776637213773,47.37,73995.5,0.0,0.30695,0.00012,21.08891]
[1776637213886,47.37,73995.5,0.0,0.30695,0.00012,21.08891]
[1776637213906,47.37,73995.5,0.0,0.30695,0.00012,21.08891]
[1776637215795,47.37,73993.6,0.0,0.30672,0.00012,21.08146]
[1776637215803,47.37,73993.6,0.0,0.30672,0.00012,21.08146]
[1776637216074,47.37,73993.6,0.0,0.30672,0.00012,21.08146]
[1776637216186,47.37,73984.43,0.0,0.30559,0.00012,21.04455]
[1776637216928,47.37,73984.43,0.0,0.30559,0.00012,21.04455]
[1776637223027,47.38,73982.51,0.0,0.30539,0.00012,21.03782]
[1776637226875,47.38,73981.89,0.0,0.30533,0.00012,21.03579]
[1776637226968,47.38,73981.89,0.0,0.30533,0.00012,21.03579]
[1776637227158,47.38,73981.89,0.0,0.30533,0.00012,21.03579]
[1776637227341,47.38,73981.89,0.0,0.30533,0.00012,21.03579]
[1776637227412,47.38,73979.08,0.0,0.30499,0.00012,21.02455]
[1776637228064,47.39,73979.08,0.0,0.305,0.00012,21.02472]
[1776637229069,47.39,73962.03,0.0,0.30291,0.00012,20.95551]
[1776637229605,47.39,73962.03,0.0,0.30291,0.00012,20.95551]
[1776637230356,47.39,73962.03,0.0,0.30291,0.00012,20.95551]
[1776637230365,47.39,73959.7,0.0,0.30263,0.00012,20.94619]
[1776637231128,47.39,73959.7,0.0,0.30263,0.00012,20.94619]
[1776637231140,47.39,73959.7,0.0,0.30263,0.00012,20.94619]
[1776637231155,47.39,73965.43,0.0,0.30331,0.00012,20.96591]
[1776637231381,47.39,73965.43,0.0,0.30331,0.00012,20.96591]
[1776637232017,47.39,73965.43,0.0,0.30331,0.00012,20.96591]
[1776637232048,47.39,73965.43,0.0,0.30331,0.00012,20.96591]
[1776637232301,47.39,73965.43,0.0,0.30331,0.00012,20.96591]
[1776637232331,47.39,73974.89,0.0,0.30448,0.00012,21.00462]
[1776637232690,47.39,73974.89,0.0,0.30448,0.00012,21.00462]
[1776637232702,47.39,73974.89,0.0,0.30448,0.00012,21.00462]
[1776637232979,47.39,73974.89,0.0,0.30448,0.00012,21.00462]
[1776637233273,47.39,73974.89,0.0,0.30448,0.00012,21.00462]
[1776637233400,47.39,73975.74,0.0,0.30459,0.00012,21.00824]
[1776637233419,47.39,73975.74,0.0,0.30459,0.00012,21.00824]
[1776637233437,47.39,73975.74,0.0,0.30459,0.00012,21.00824]
[1776637234105,47.4,73975.74,0.0,0.30459,0.00012,21.00841]
[1776637235112,47.4,73966.53,0.0,0.30347,0.00012,20.97114]
[1776637235959,47.4,73966.53,0.0,0.30347,0.00012,20.97114]
[1776637236051,47.4,73966.53,0.0,0.30347,0.00012,20.97114]
[1776637236351,47.4,73966.53,0.0,0.30347,0.00012,20.97114]
[1776637236364,47.4,73966.53,0.0,0.30347,0.00012,20.97114]
[1776637236363,47.4,73963.97,0.0,0.30316,0.00012,20.96091]
[1776637236420,47.4,73963.97,0.0,0.30316,0.00012,20.96091]
[1776637237140,47.4,73948.67,0.0,0.30129,0.00012,20.89844]
[1776637238435,47.4,73948.67,0.0,0.30129,0.00012,20.89857]
[1776637239013,47.4,73948.67,0.0,0.30129,0.00012,20.89857]
[1776637239320,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637239409,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637239581,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637239722,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637239870,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637240078,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637240098,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637240193,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637240345,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637240461,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637240465,47.4,73928.33,0.0,0.29881,0.00012,20.81484]
[1776637240288,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637240505,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637240710,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637241336,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637241162,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637241480,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637242088,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637242280,47.4,73898.55,0.0,0.29519,0.00012,20.69058]
[1776637242369,47.4,73889.65,0.0,0.2941,0.00012,20.65301]
[1776637242421,47.4,73889.65,0.0,0.2941,0.00012,20.65301]
[1776637242451,47.4,73889.65,0.0,0.2941,0.00012,20.65301]
[1776637242586,47.4,73889.65,0.0,0.2941,0.00012,20.65301]
[1776637243025,47.4,73889.65,0.0,0.2941,0.00012,20.65301]
[1776637243247,47.4,73889.65,0.0,0.2941,0.00012,20.65301]
[1776637243316,47.4,73889.65,0.0,0.2941,0.00012,20.65301]
[1776637243276,47.4,73893.0,0.0,0.29451,0.00012,20.66715]
[1776637243458,47.4,73893.0,0.0,0.29451,0.00012,20.66715]
[1776637244046,47.4,73893.0,0.0,0.29451,0.00012,20.66715]
[1776637244156,47.4,73893.0,0.0,0.29451,0.00012,20.66715]
[1776637244220,47.4,73912.24,0.0,0.29685,0.00012,20.74781]
[1776637244526,47.4,73912.24,0.0,0.29685,0.00012,20.74781]
[1776637244803,47.4,73912.24,0.0,0.29685,0.00012,20.74781]
[1776637245270,47.4,73912.24,0.0,0.29685,0.00012,20.74781]
[1776637245319,47.4,73912.24,0.0,0.29685,0.00012,20.74781]
[1776637245371,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637245571,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637245661,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637245694,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637245723,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637246042,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637246147,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637246228,47.4,73917.77,0.0,0.29752,0.00012,20.77091]
[1776637246248,47.4,73926.73,0.0,0.29862,0.00012,20.80832]
[1776637246574,47.4,73926.73,0.0,0.29862,0.00012,20.80832]
[1776637246943,47.4,73926.73,0.0,0.29862,0.00012,20.80832]
[1776637247336,47.4,73927.12,0.0,0.29867,0.00012,20.81006]
[1776637248054,47.4,73927.12,0.0,0.29867,0.00012,20.81006]
[1776637248225,47.4,73927.12,0.0,0.29867,0.00012,20.81006]
[1776637248398,47.41,73917.48,0.0,0.2975,0.00012,20.77012]
[1776637248476,47.41,73917.48,0.0,0.2975,0.00012,20.77012]
[1776637248494,47.41,73917.48,0.0,0.2975,0.00012,20.77012]
[1776637248596,47.41,73917.48,0.0,0.2975,0.00012,20.77012]
[1776637249288,47.41,73917.48,0.0,0.2975,0.00012,20.77012]
[1776637249368,47.41,73917.48,0.0,0.2975,0.00012,20.77012]
[1776637250383,47.41,73922.58,0.0,0.29813,0.00012,20.7915]
[1776637250372,47.41,73912.79,0.0,0.29693,0.00012,20.75064]
[1776637250481,47.41,73912.79,0.0,0.29693,0.00012,20.75064]
[1776637251228,47.41,73912.79,0.0,0.29694,0.00012,20.75082]
[1776637251478,47.41,73912.79,0.0,0.29694,0.00012,20.75082]
[1776637251543,47.41,73912.79,0.0,0.29694,0.00012,20.75082]
[1776637251550,47.41,73912.79,0.0,0.29694,0.00012,20.75082]
[1776637252235,47.41,73919.1,0.0,0.29771,0.00012,20.77708]
[1776637252513,47.41,73919.1,0.0,0.29771,0.00012,20.77708]
[1776637252744,47.41,73919.1,0.0,0.29771,0.00012,20.77708]
[1776637252843,47.41,73919.1,0.0,0.29771,0.00012,20.77708]
[1776637253357,47.41,73919.1,0.0,0.29771,0.00012,20.77708]
[1776637253322,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637253559,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637253566,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637253567,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637253590,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637253683,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637253786,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637254232,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637254390,47.41,73923.35,0.0,0.29822,0.00012,20.79476]
[1776637254296,47.41,73903.62,0.0,0.29583,0.00012,20.71272]
[1776637254879,47.41,73903.62,0.0,0.29583,0.00012,20.71272]
[1776637255263,47.41,73900.21,0.0,0.29541,0.00012,20.69835]
[1776637256263,47.41,73900.21,0.0,0.29541,0.00012,20.69832]
[1776637257195,47.41,73900.21,0.0,0.29541,0.00012,20.69832]
[1776637257603,47.41,73896.57,0.0,0.29497,0.00012,20.68302]
[1776637257694,47.41,73896.57,0.0,0.29497,0.00012,20.68302]
[1776637257954,47.41,73896.57,0.0,0.29497,0.00012,20.68302]
[1776637257983,47.41,73896.57,0.0,0.29497,0.00012,20.68302]
[1776637258277,47.41,73897.69,0.0,0.29511,0.00012,20.68772]
[1776637259284,47.41,73877.41,0.0,0.29265,0.00012,20.60218]
[1776637259632,47.41,73877.41,0.0,0.29265,0.00012,20.60218]
[1776637260291,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637260549,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637260609,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637260675,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637260738,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637260849,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637260913,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637260942,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637261028,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637261062,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637261098,47.41,73880.37,0.0,0.29301,0.00012,20.61477]
[1776637261810,47.41,73877.43,0.0,0.29265,0.00012,20.60239]
[1776637261824,47.41,73877.43,0.0,0.29265,0.00012,20.60239]
[1776637262313,47.41,73863.36,0.0,0.29096,0.00012,20.54269]
[1776637264312,47.41,73863.0,0.0,0.29092,0.00012,20.54128]
[1776637264337,47.41,73863.0,0.0,0.29092,0.00012,20.54128]
[1776637264482,47.41,73864.88,0.0,0.29115,0.00012,20.54941]
[1776637264815,47.41,73864.88,0.0,0.29115,0.00012,20.54941]
[1776637264885,47.41,73864.88,0.0,0.29115,0.00012,20.54941]
[1776637264909,47.41,73864.88,0.0,0.29115,0.00012,20.54941]
[1776637264960,47.41,73864.88,0.0,0.29115,0.00012,20.54941]
[1776637265347,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637265497,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637265555,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637265621,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637265867,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637265889,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637265934,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637266214,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637266274,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637266371,47.41,73864.47,0.0,0.2911,0.00012,20.54779]
[1776637266933,47.41,73858.44,0.0,0.29038,0.00012,20.5222]
[1776637267462,47.41,73858.44,0.0,0.29038,0.00012,20.5222]
[1776637270746,47.42,73856.62,0.0,0.29017,0.00012,20.51483]
[1776637270788,47.42,73856.62,0.0,0.29017,0.00012,20.51483]
[1776637270903,47.42,73856.62,0.0,0.29017,0.00012,20.51483]
[1776637271291,47.42,73856.62,0.0,0.29017,0.00012,20.51483]
[1776637271437,47.42,73856.57,0.0,0.29017,0.00012,20.51489]
[1776637271467,47.42,73856.57,0.0,0.29017,0.00012,20.51489]
[1776637271781,47.42,73856.57,0.0,0.29017,0.00012,20.51489]
[1776637272401,47.42,73856.57,0.0,0.29017,0.00012,20.51489]
[1776637272495,47.42,73856.57,0.0,0.29017,0.00012,20.51489]
[1776637275306,47.42,73856.77,0.0,0.2902,0.00012,20.51588]
[1776637275336,47.42,73856.77,0.0,0.2902,0.00012,20.51588]
[1776637275399,47.42,73856.77,0.0,0.2902,0.00012,20.51588]
[1776637275445,47.42,73856.77,0.0,0.2902,0.00012,20.51588]
[1776637275460,47.42,73847.3,0.0,0.28907,0.00012,20.47564]
[1776637276332,47.42,73847.3,0.0,0.28907,0.00012,20.47564]
[1776637276694,47.42,73842.12,0.0,0.28845,0.00012,20.45356]
[1776637276714,47.42,73842.12,0.0,0.28845,0.00012,20.45356]
[1776637277244,47.42,73842.12,0.0,0.28845,0.00012,20.45356]
[1776637277290,47.42,73842.12,0.0,0.28845,0.00012,20.45356]
[1776637277422,47.42,73842.12,0.0,0.28845,0.00012,20.45356]
[1776637277506,47.42,73825.52,0.0,0.28646,0.00012,20.38221]
[1776637279451,47.43,73818.1,0.0,0.28559,0.00012,20.35055]
[1776637280457,47.43,73818.1,0.0,0.28559,0.00012,20.35055]
[1776637280540,47.43,73818.1,0.0,0.28559,0.00012,20.35055]
[1776637280554,47.43,73818.1,0.0,0.28559,0.00012,20.35055]
[1776637280578,47.43,73820.19,0.0,0.28584,0.00012,20.35989]
[1776637280700,47.43,73820.19,0.0,0.28584,0.00012,20.35989]
[1776637280871,47.43,73820.19,0.0,0.28584,0.00012,20.35989]
[1776637281155,47.43,73820.19,0.0,0.28584,0.00012,20.35989]
[1776637281251,47.43,73820.19,0.0,0.28584,0.00012,20.35989]
[1776637281308,47.43,73820.19,0.0,0.28584,0.00012,20.35989]
[1776637281491,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637281677,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637281855,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637281897,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637282139,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637282231,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637282579,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637282601,47.43,73820.22,0.0,0.28586,0.00012,20.36032]
[1776637282484,47.43,73800.31,0.0,0.28348,0.00012,20.27379]
[1776637283558,47.43,73800.31,0.0,0.28348,0.00012,20.27379]
[1776637283609,47.44,73790.62,0.0,0.28235,0.00012,20.23249]
[1776637283731,47.44,73790.62,0.0,0.28235,0.00012,20.23249]
[1776637283746,47.44,73790.62,0.0,0.28235,0.00012,20.23249]
[1776637283752,47.44,73790.62,0.0,0.28235,0.00012,20.23249]
[1776637283878,47.44,73790.62,0.0,0.28235,0.00012,20.23249]
[1776637284311,47.44,73790.62,0.0,0.28235,0.00012,20.23249]
[1776637284499,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637284976,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285016,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285033,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285064,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285209,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285217,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285253,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285281,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285313,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285404,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285552,47.44,73790.62,0.0,0.28237,0.00012,20.23287]
[1776637285506,47.44,73788.69,0.0,0.28215,0.00012,20.22482]
[1776637286371,47.44,73788.69,0.0,0.28215,0.00012,20.22482]
[1776637286422,47.44,73788.69,0.0,0.28215,0.00012,20.22482]
[1776637286569,47.44,73798.58,0.0,0.28334,0.00012,20.26843]
[1776637286888,47.44,73798.58,0.0,0.28334,0.00012,20.26843]
[1776637287808,47.45,73798.58,0.0,0.28335,0.00012,20.26878]
[1776637288009,47.45,73798.58,0.0,0.28335,0.00012,20.26878]
[1776637288368,47.45,73798.58,0.0,0.28335,0.00012,20.26878]
[1776637288427,47.45,73798.58,0.0,0.28335,0.00012,20.26878]
[1776637289251,47.45,73791.82,0.0,0.28254,0.00012,20.23925]
[1776637289347,47.45,73791.82,0.0,0.28254,0.00012,20.23925]
[1776637289795,47.45,73791.03,0.0,0.28247,0.00012,20.23656]
[1776637290542,47.45,73805.35,0.0,0.28419,0.00012,20.29938]
[1776637291610,47.46,73813.37,0.0,0.28512,0.00012,20.33058]
[1776637292865,47.46,73808.27,0.0,0.28452,0.00012,20.30876]
[1776637293582,47.46,73794.99,0.0,0.28294,0.00012,20.2509]
[1776637294610,47.46,73794.99,0.0,0.28294,0.00012,20.2509]
[1776637294571,47.46,73794.99,0.0,0.28296,0.00012,20.25161]
[1776637294724,47.46,73794.99,0.0,0.28296,0.00012,20.25161]
[1776637294967,47.46,73794.99,0.0,0.28296,0.00012,20.25161]
[1776637295025,47.46,73794.99,0.0,0.28296,0.00012,20.25161]
[1776637295307,47.46,73794.99,0.0,0.28296,0.00012,20.25161]
[1776637295325,47.46,73794.99,0.0,0.28296,0.00012,20.25161]
[1776637295479,47.46,73794.99,0.0,0.28296,0.00012,20.25161]
[1776637295588,47.46,73786.22,0.0,0.28192,0.00012,20.21326]
[1776637295664,47.46,73786.22,0.0,0.28192,0.00012,20.21326]
[1776637296587,47.47,73769.85,0.0,0.27999,0.00012,20.14174]
[1776637297417,47.47,73769.85,0.0,0.27999,0.00012,20.14174]
[1776637297601,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637297921,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637298016,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637298236,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637298380,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637298454,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637298620,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637298632,47.47,73765.42,0.0,0.27947,0.00012,20.12267]
[1776637298617,47.47,73761.74,0.0,0.27904,0.00012,20.10642]
[1776637298938,47.47,73761.74,0.0,0.27904,0.00012,20.10642]
[1776637299613,47.47,73791.99,0.0,0.28264,0.00012,20.23962]
[1776637299878,47.47,73791.99,0.0,0.28264,0.00012,20.23962]
[1776637300080,47.47,73791.99,0.0,0.28264,0.00012,20.23962]
[1776637300171,47.47,73791.99,0.0,0.28264,0.00012,20.23962]
[1776637300620,47.47,73794.58,0.0,0.28296,0.00012,20.25134]
[1776637301079,47.47,73794.58,0.0,0.28296,0.00012,20.25134]
[1776637302483,47.48,73794.66,0.0,0.28298,0.00012,20.25209]
[1776637302582,47.48,73794.66,0.0,0.28298,0.00012,20.25209]
[1776637302634,47.48,73794.46,0.0,0.28296,0.00012,20.25154]
[1776637303213,47.48,73794.46,0.0,0.28296,0.00012,20.25154]
[1776637303325,47.48,73794.46,0.0,0.28296,0.00012,20.25154]
[1776637303644,47.48,73793.98,0.0,0.28291,0.00012,20.24977]
[1776637303976,47.48,73793.98,0.0,0.28291,0.00012,20.24977]
[1776637304078,47.48,73793.98,0.0,0.28291,0.00012,20.24977]
[1776637304650,47.48,73793.65,0.0,0.28289,0.00012,20.24866]
[1776637305029,47.48,73793.65,0.0,0.28289,0.00012,20.24866]
[1776637305115,47.48,73793.65,0.0,0.28289,0.00012,20.24866]
[1776637305656,47.48,73807.22,0.0,0.28451,0.00012,20.30808]
[1776637305877,47.48,73807.22,0.0,0.28451,0.00012,20.30808]
[1776637306723,47.49,73812.04,0.0,0.2851,0.00012,20.32932]
[1776637306877,47.49,73812.04,0.0,0.2851,0.00012,20.32932]
[1776637306929,47.49,73812.04,0.0,0.2851,0.00012,20.32932]
[1776637307040,47.49,73812.04,0.0,0.2851,0.00012,20.32932]
[1776637308197,47.49,73812.36,0.0,0.28514,0.00012,20.33102]
[1776637308774,47.49,73818.09,0.0,0.28584,0.00012,20.35614]
[1776637308840,47.49,73818.09,0.0,0.28584,0.00012,20.35614]
[1776637308888,47.49,73818.09,0.0,0.28584,0.00012,20.35614]
[1776637309694,47.49,73820.24,0.0,0.2861,0.00012,20.36571]
[1776637310320,47.49,73820.24,0.0,0.2861,0.00012,20.36571]
[1776637310366,47.49,73820.24,0.0,0.2861,0.00012,20.36571]
[1776637310408,47.49,73820.24,0.0,0.2861,0.00012,20.36571]
[1776637310713,47.49,73833.32,0.0,0.28768,0.00012,20.42235]
[1776637311065,47.49,73833.32,0.0,0.28768,0.00012,20.42235]
[1776637311096,47.49,73833.32,0.0,0.28768,0.00012,20.42235]
[1776637311154,47.49,73833.32,0.0,0.28768,0.00012,20.42235]
[1776637311706,47.49,73833.32,0.0,0.28768,0.00012,20.42235]
[1776637311702,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637311890,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312105,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312402,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312583,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312627,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312657,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312691,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312727,47.5,73846.27,0.0,0.28924,0.00012,20.4781]
[1776637312730,47.5,73859.52,0.0,0.29084,0.00012,20.53477]
[1776637313541,47.5,73859.52,0.0,0.29084,0.00012,20.53477]
[1776637313571,47.5,73859.52,0.0,0.29084,0.00012,20.53477]
[1776637313724,47.5,73848.66,0.0,0.28953,0.00012,20.48858]
[1776637314321,47.5,73848.66,0.0,0.28953,0.00012,20.48858]
[1776637314688,47.5,73848.66,0.0,0.28953,0.00012,20.48858]
[1776637314726,47.5,73848.66,0.0,0.28953,0.00012,20.48858]
[1776637314745,47.5,73846.45,0.0,0.28927,0.00012,20.47929]
[1776637314834,47.5,73846.45,0.0,0.28927,0.00012,20.47929]
[1776637315068,47.5,73846.45,0.0,0.28927,0.00012,20.47929]
[1776637315217,47.5,73846.45,0.0,0.28927,0.00012,20.47929]
[1776637315744,47.5,73836.22,0.0,0.28805,0.00012,20.43561]
[1776637316071,47.5,73836.22,0.0,0.28805,0.00012,20.43561]
[1776637316159,47.5,73836.22,0.0,0.28805,0.00012,20.43561]
[1776637316392,47.5,73836.22,0.0,0.28805,0.00012,20.43561]
[1776637316751,47.5,73816.54,0.0,0.28571,0.00012,20.35129]
[1776637317033,47.5,73816.54,0.0,0.28571,0.00012,20.35129]
[1776637317111,47.5,73816.54,0.0,0.28571,0.00012,20.35129]
[1776637317424,47.5,73823.76,0.0,0.28657,0.00012,20.38247]
[1776637319478,47.51,73816.55,0.0,0.28572,0.00012,20.35184]
[1776637319841,47.51,73816.55,0.0,0.28572,0.00012,20.35184]
[1776637319902,47.51,73816.55,0.0,0.28572,0.00012,20.35184]
[1776637320295,47.51,73816.55,0.0,0.28572,0.00012,20.35184]
[1776637320363,47.51,73816.55,0.0,0.28572,0.00012,20.35184]
[1776637320649,47.51,73816.55,0.0,0.28572,0.00012,20.35184]
[1776637320729,47.51,73816.55,0.0,0.28572,0.00012,20.35184]
[1776637320744,47.51,73815.73,0.0,0.28564,0.00012,20.34886]
[1776637321090,47.51,73815.73,0.0,0.28564,0.00012,20.34886]
[1776637321121,47.51,73815.73,0.0,0.28564,0.00012,20.34886]
[1776637321632,47.51,73815.73,0.0,0.28564,0.00012,20.34886]
[1776637321893,47.51,73821.75,0.0,0.28636,0.00012,20.37487]
[1776637321925,47.51,73821.75,0.0,0.28636,0.00012,20.37487]
[1776637322003,47.51,73821.75,0.0,0.28636,0.00012,20.37487]
[1776637322741,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637322824,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637322991,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637323044,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637323161,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637323234,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637323374,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637323485,47.51,73820.27,0.0,0.28619,0.00012,20.36874]
[1776637323542,47.51,73837.26,0.0,0.28824,0.00012,20.44212]
[1776637324357,47.51,73837.26,0.0,0.28824,0.00012,20.44212]
[1776637324433,47.51,73837.26,0.0,0.28824,0.00012,20.44212]
[1776637324442,47.51,73837.26,0.0,0.28824,0.00012,20.44212]
[1776637324554,47.51,73837.26,0.0,0.28824,0.00012,20.44212]
[1776637324661,47.52,73844.23,0.0,0.28908,0.00012,20.47216]
[1776637325228,47.52,73844.23,0.0,0.28908,0.00012,20.47216]
[1776637325278,47.52,73844.23,0.0,0.28908,0.00012,20.47216]
[1776637325390,47.52,73844.23,0.0,0.28908,0.00012,20.47216]
[1776637325491,47.52,73851.98,0.0,0.29001,0.00012,20.50543]
[1776637326054,47.52,73851.98,0.0,0.29001,0.00012,20.50543]
[1776637326059,47.52,73851.98,0.0,0.29001,0.00012,20.50543]
[1776637326077,47.52,73858.64,0.0,0.29082,0.00012,20.53392]
[1776637327294,47.52,73866.57,0.0,0.29178,0.00012,20.5677]
[1776637329329,47.52,73864.26,0.0,0.2915,0.00012,20.55798]
[1776637329389,47.52,73864.26,0.0,0.2915,0.00012,20.55798]
[1776637329483,47.52,73864.26,0.0,0.2915,0.00012,20.55798]
[1776637329565,47.52,73864.26,0.0,0.2915,0.00012,20.55798]
[1776637329711,47.52,73864.26,0.0,0.2915,0.00012,20.55798]
[1776637329726,47.52,73856.51,0.0,0.29057,0.00012,20.52514]
[1776637329781,47.52,73856.51,0.0,0.29057,0.00012,20.52514]
[1776637330523,47.52,73856.51,0.0,0.29057,0.00012,20.52514]
[1776637330581,47.52,73856.51,0.0,0.29057,0.00012,20.52514]
[1776637330612,47.52,73856.51,0.0,0.29057,0.00012,20.52514]
[1776637331265,47.52,73851.54,0.0,0.28998,0.00012,20.50409]
[1776637331277,47.52,73851.54,0.0,0.28998,0.00012,20.50409]
[1776637331364,47.52,73851.54,0.0,0.28998,0.00012,20.50409]
[1776637331471,47.52,73855.78,0.0,0.29049,0.00012,20.5223]
[1776637331964,47.52,73855.78,0.0,0.29049,0.00012,20.5223]
[1776637332448,47.52,73858.6,0.0,0.29083,0.00012,20.53442]
[1776637335522,47.52,73864.4,0.0,0.29154,0.00012,20.55926]
[1776637335762,47.52,73864.4,0.0,0.29154,0.00012,20.55926]
[1776637335799,47.53,73861.9,0.0,0.29124,0.00012,20.54873]
[1776637336072,47.53,73861.9,0.0,0.29124,0.00012,20.54873]
[1776637336128,47.53,73861.9,0.0,0.29124,0.00012,20.54873]
[1776637337912,47.53,73861.87,0.0,0.29124,0.00012,20.5488]
[1776637338132,47.53,73861.87,0.0,0.29124,0.00012,20.5488]
[1776637338150,47.53,73861.87,0.0,0.29124,0.00012,20.5488]
[1776637338763,47.53,73865.02,0.0,0.29163,0.00012,20.56225]
[1776637341690,47.53,73869.95,0.0,0.29222,0.00012,20.58328]
[1776637341764,47.53,73869.95,0.0,0.29222,0.00012,20.58328]
[1776637341767,47.53,73863.95,0.0,0.2915,0.00012,20.55793]
[1776637341880,47.53,73863.95,0.0,0.2915,0.00012,20.55793]
[1776637342132,47.53,73863.95,0.0,0.2915,0.00012,20.55793]
[1776637342138,47.53,73863.95,0.0,0.2915,0.00012,20.55793]
[1776637342197,47.53,73863.95,0.0,0.2915,0.00012,20.55793]
[1776637342760,47.53,73860.08,0.0,0.29104,0.00012,20.54158]
[1776637342803,47.53,73860.08,0.0,0.29104,0.00012,20.54158]
[1776637343032,47.53,73860.08,0.0,0.29104,0.00012,20.54158]
[1776637343784,47.53,73860.08,0.0,0.29104,0.00012,20.54158]
[1776637343109,47.53,73851.49,0.0,0.29001,0.00012,20.50513]
[1776637343876,47.53,73851.49,0.0,0.29001,0.00012,20.50513]
[1776637343911,47.53,73851.49,0.0,0.29001,0.00012,20.50513]
[1776637344046,47.53,73851.49,0.0,0.29001,0.00012,20.50513]
[1776637344769,47.53,73851.49,0.0,0.29001,0.00012,20.50513]
[1776637344786,47.53,73834.0,0.0,0.28791,0.00012,20.43045]
[1776637345030,47.53,73834.0,0.0,0.28791,0.00012,20.43045]
[1776637345128,47.53,73834.0,0.0,0.28791,0.00012,20.43045]
[1776637345189,47.53,73826.26,0.0,0.28699,0.00012,20.39738]
[1776637346671,47.53,73813.95,0.0,0.28553,0.00012,20.3444]
[1776637347911,47.53,73811.92,0.0,0.28529,0.00012,20.33581]
[1776637348017,47.53,73811.92,0.0,0.28529,0.00012,20.33581]
[1776637348092,47.53,73811.92,0.0,0.28529,0.00012,20.33581]
[1776637348195,47.53,73811.92,0.0,0.28529,0.00012,20.33581]
[1776637348503,47.53,73811.92,0.0,0.28529,0.00012,20.33581]
[1776637348564,47.53,73811.92,0.0,0.28529,0.00012,20.33581]
[1776637348608,47.54,73821.1,0.0,0.28639,0.00012,20.37567]
[1776637349234,47.54,73834.43,0.0,0.28799,0.00012,20.43318]
[1776637350992,47.54,73840.94,0.0,0.28878,0.00012,20.46147]
[1776637352405,47.54,73840.94,0.0,0.28878,0.00012,20.46147]
[1776637352414,47.54,73840.94,0.0,0.28878,0.00012,20.46147]
[1776637352773,47.54,73845.03,0.0,0.28926,0.00012,20.47537]
[1776637352940,47.54,73845.03,0.0,0.28926,0.00012,20.47537]
[1776637353076,47.54,73845.03,0.0,0.28926,0.00012,20.47537]
[1776637353570,47.54,73845.03,0.0,0.28926,0.00012,20.47537]
[1776637353633,47.54,73847.65,0.0,0.28957,0.00012,20.48655]
[1776637353870,47.54,73847.65,0.0,0.28957,0.00012,20.48655]
[1776637353985,47.54,73847.65,0.0,0.28957,0.00012,20.48655]
[1776637354083,47.54,73847.65,0.0,0.28957,0.00012,20.48655]
[1776637354142,47.54,73847.65,0.0,0.28957,0.00012,20.48655]
[1776637355386,47.54,73849.14,0.0,0.28975,0.00012,20.49308]
[1776637355500,47.54,73849.14,0.0,0.28975,0.00012,20.49308]
[1776637356376,47.54,73855.37,0.0,0.29051,0.00012,20.51978]
[1776637356480,47.54,73855.37,0.0,0.29051,0.00012,20.51978]
[1776637356532,47.54,73855.37,0.0,0.29051,0.00012,20.51978]
[1776637356616,47.55,73857.21,0.0,0.29073,0.00012,20.52774]
[1776637357285,47.55,73857.21,0.0,0.29073,0.00012,20.52774]
[1776637357472,47.55,73857.21,0.0,0.29073,0.00012,20.52774]
[1776637358454,47.55,73854.87,0.0,0.29046,0.00012,20.51792]
[1776637358500,47.55,73854.87,0.0,0.29046,0.00012,20.51792]
[1776637358710,47.55,73854.87,0.0,0.29046,0.00012,20.51792]
[1776637358600,47.55,73861.73,0.0,0.29129,0.00012,20.5472]
[1776637359762,47.55,73871.18,0.0,0.29243,0.00012,20.58733]
[1776637360465,47.55,73871.18,0.0,0.29243,0.00012,20.58733]
[1776637360495,47.55,73876.38,0.0,0.29306,0.00012,20.60935]
[1776637365549,47.55,73876.47,0.0,0.29307,0.00012,20.6099]
[1776637370877,47.55,73876.99,0.0,0.29314,0.00012,20.61225]
[1776637371612,47.55,73876.99,0.0,0.29314,0.00012,20.61225]
[1776637371632,47.55,73876.99,0.0,0.29314,0.00012,20.61225]
[1776637371706,47.55,73876.99,0.0,0.29314,0.00012,20.61225]
[1776637371710,47.55,73868.72,0.0,0.29215,0.00012,20.57736]
[1776637372697,47.55,73868.72,0.0,0.29215,0.00012,20.57736]
[1776637372704,47.55,73868.72,0.0,0.29215,0.00012,20.57736]
[1776637372712,47.55,73868.72,0.0,0.29215,0.00012,20.57736]
[1776637372782,47.55,73861.05,0.0,0.29123,0.00012,20.545]
[1776637373026,47.55,73861.05,0.0,0.29123,0.00012,20.545]
[1776637373178,47.55,73861.05,0.0,0.29123,0.00012,20.545]
[1776637373410,47.55,73852.64,0.0,0.29021,0.00012,20.50925]
[1776637374249,47.55,73852.64,0.0,0.29021,0.00012,20.50925]
[1776637374303,47.55,73852.64,0.0,0.29021,0.00012,20.50925]
[1776637374758,47.55,73852.64,0.0,0.29021,0.00012,20.50925]
[1776637374764,47.55,73852.64,0.0,0.29021,0.00012,20.50925]
[1776637374743,47.55,73855.78,0.0,0.29059,0.00012,20.52271]
[1776637375432,47.55,73855.78,0.0,0.29059,0.00012,20.52271]
[1776637375448,47.55,73840.72,0.0,0.28879,0.00012,20.45858]
[1776637380983,47.56,73841.73,0.0,0.28893,0.00012,20.46368]
[1776637381041,47.56,73841.73,0.0,0.28893,0.00012,20.46368]
[1776637381171,47.56,73841.73,0.0,0.28893,0.00012,20.46368]
[1776637381266,47.56,73830.48,0.0,0.28759,0.00012,20.41565]
[1776637381859,47.56,73830.48,0.0,0.28759,0.00012,20.41565]
[1776637382002,47.56,73830.48,0.0,0.28759,0.00012,20.41565]
[1776637383481,47.56,73848.87,0.0,0.28981,0.00012,20.49468]
[1776637384900,47.56,73850.56,0.0,0.29001,0.00012,20.50205]
[1776637384978,47.56,73850.56,0.0,0.29001,0.00012,20.50205]
[1776637385241,47.57,73850.56,0.0,0.29002,0.00012,20.50219]
[1776637386765,47.57,73850.56,0.0,0.29002,0.00012,20.50219]
[1776637387250,47.57,73857.58,0.0,0.29087,0.00012,20.53233]
[1776637388801,47.57,73857.58,0.0,0.29087,0.00012,20.53233]
[1776637389134,47.57,73857.27,0.0,0.29084,0.00012,20.53114]
[1776637389137,47.57,73857.27,0.0,0.29084,0.00012,20.53114]
[1776637389276,47.57,73857.27,0.0,0.29084,0.00012,20.53114]
[1776637389295,47.57,73857.27,0.0,0.29084,0.00012,20.53114]
[1776637389461,47.57,73857.27,0.0,0.29084,0.00012,20.53114]
[1776637389559,47.57,73857.27,0.0,0.29084,0.00012,20.53114]
[1776637389720,47.57,73806.84,0.0,0.2848,0.00012,20.31488]
[1776637390004,47.57,73806.84,0.0,0.2848,0.00012,20.31488]
[1776637390504,47.57,73806.84,0.0,0.2848,0.00012,20.31488]
[1776637390704,47.57,73802.66,0.0,0.2843,0.00012,20.29683]
[1776637391144,47.57,73802.66,0.0,0.2843,0.00012,20.29683]
[1776637391481,47.57,73791.49,0.0,0.28298,0.00012,20.24851]
[1776637392566,47.57,73791.49,0.0,0.28298,0.00012,20.24851]
[1776637392574,47.57,73791.49,0.0,0.28298,0.00012,20.24851]
[1776637392614,47.57,73791.49,0.0,0.28298,0.00012,20.24851]
[1776637392701,47.57,73788.56,0.0,0.28263,0.00012,20.23558]
[1776637395529,47.57,73787.4,0.0,0.28249,0.00012,20.23059]
[1776637395679,47.57,73787.4,0.0,0.28249,0.00012,20.23059]
[1776637396529,47.57,73787.27,0.0,0.28248,0.00012,20.22992]
[1776637396609,47.57,73787.27,0.0,0.28248,0.00012,20.22992]
[1776637396645,47.57,73794.41,0.0,0.28333,0.00012,20.26121]
[1776637397157,47.57,73794.41,0.0,0.28333,0.00012,20.26121]
[1776637397165,47.57,73794.41,0.0,0.28333,0.00012,20.26121]
[1776637397605,47.57,73800.62,0.0,0.28407,0.00012,20.28838]
[1776637397848,47.57,73800.62,0.0,0.28407,0.00012,20.28838]
[1776637397921,47.57,73800.62,0.0,0.28407,0.00012,20.28838]
[1776637398060,47.57,73800.62,0.0,0.28407,0.00012,20.28838]
[1776637398553,47.57,73792.28,0.0,0.28309,0.00012,20.25225]
[1776637399091,47.57,73792.28,0.0,0.28309,0.00012,20.25225]
[1776637399209,47.57,73792.28,0.0,0.28309,0.00012,20.25225]
[1776637399540,47.57,73792.28,0.0,0.28309,0.00012,20.25225]
[1776637399705,47.57,73792.28,0.0,0.28309,0.00012,20.25225]
[1776637399798,47.57,73791.29,0.0,0.28297,0.00012,20.24812]
[1776637401078,47.58,73791.29,0.0,0.28298,0.00012,20.24834]
[1776637401327,47.58,73791.29,0.0,0.28298,0.00012,20.24834]
[1776637401425,47.58,73777.53,0.0,0.28135,0.00012,20.18834]
[1776637402151,47.58,73777.53,0.0,0.28135,0.00012,20.18834]
[1776637402638,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403366,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403410,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403467,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403476,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403543,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403576,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403630,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403681,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403729,47.58,73770.44,0.0,0.28051,0.00012,20.15739]
[1776637403765,47.58,73767.48,0.0,0.28017,0.00012,20.14455]
[1776637405314,47.58,73767.48,0.0,0.28017,0.00012,20.14474]
[1776637405320,47.58,73767.48,0.0,0.28017,0.00012,20.14474]
[1776637405375,47.58,73783.53,0.0,0.28208,0.00012,20.21526]
[1776637410410,47.59,73780.1,0.0,0.2817,0.00012,20.20106]
[1776637410497,47.59,73780.1,0.0,0.2817,0.00012,20.20106]
[1776637410927,47.59,73779.29,0.0,0.28161,0.00012,20.19777]
[1776637411011,47.59,73779.29,0.0,0.28161,0.00012,20.19777]
[1776637411107,47.59,73779.29,0.0,0.28161,0.00012,20.19777]
[1776637411114,47.59,73779.29,0.0,0.28161,0.00012,20.19777]
[1776637411341,47.59,73779.29,0.0,0.28161,0.00012,20.19777]
[1776637411686,47.59,73776.73,0.0,0.28128,0.00012,20.18286]
[1776637413378,47.59,73779.82,0.0,0.28165,0.00012,20.19655]
[1776637415983,47.59,73781.28,0.0,0.28183,0.00012,20.20317]
[1776637416779,47.59,73781.28,0.0,0.28183,0.00012,20.20317]
[1776637416824,47.59,73771.79,0.0,0.28071,0.00012,20.16178]
[1776637417863,47.59,73771.79,0.0,0.28071,0.00012,20.16166]
[1776637418181,47.59,73771.79,0.0,0.28071,0.00012,20.16166]
[1776637422009,47.59,73774.08,0.0,0.28097,0.00012,20.17138]
[1776637422381,47.59,73774.08,0.0,0.28097,0.00012,20.17138]
[1776637422462,47.59,73774.08,0.0,0.28097,0.00012,20.17138]
[1776637422496,47.59,73774.47,0.0,0.28102,0.00012,20.17301]
[1776637422965,47.59,73774.47,0.0,0.28102,0.00012,20.17301]
[1776637423006,47.59,73774.47,0.0,0.28102,0.00012,20.17301]
[1776637427428,47.59,73774.96,0.0,0.28107,0.00012,20.17491]
[1776637427533,47.59,73774.96,0.0,0.28107,0.00012,20.17491]
[1776637427859,47.59,73790.93,0.0,0.28296,0.00012,20.24456]
[1776637428417,47.59,73790.93,0.0,0.28296,0.00012,20.24456]
[1776637428427,47.59,73790.93,0.0,0.28296,0.00012,20.24456]
[1776637428537,47.59,73790.93,0.0,0.28296,0.00012,20.24456]
[1776637429171,47.59,73790.93,0.0,0.28296,0.00012,20.24456]
[1776637429545,47.59,73793.85,0.0,0.2833,0.00012,20.25718]
[1776637429912,47.59,73793.85,0.0,0.2833,0.00012,20.25718]
[1776637429968,47.59,73793.85,0.0,0.2833,0.00012,20.25718]
[1776637430083,47.59,73793.85,0.0,0.2833,0.00012,20.25718]
[1776637430852,47.59,73793.85,0.0,0.2833,0.00012,20.25718]
[1776637430596,47.59,73778.98,0.0,0.28154,0.00012,20.19253]
[1776637431616,47.59,73778.98,0.0,0.28154,0.00012,20.19253]
[1776637431648,47.59,73778.98,0.0,0.28154,0.00012,20.19253]
[1776637431669,47.59,73778.98,0.0,0.28154,0.00012,20.19253]
[1776637431675,47.59,73785.57,0.0,0.28232,0.00012,20.22118]
[1776637433043,47.59,73785.57,0.0,0.28232,0.00012,20.2211]
[1776637433271,47.59,73785.57,0.0,0.28232,0.00012,20.2211]
[1776637433650,47.59,73785.57,0.0,0.28232,0.00012,20.2211]
[1776637433791,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434212,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434326,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434356,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434382,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434443,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434469,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434634,47.59,73796.3,0.0,0.2836,0.00012,20.268]
[1776637434854,47.59,73803.79,0.0,0.28449,0.00012,20.30063]
[1776637435019,47.59,73803.79,0.0,0.28449,0.00012,20.30063]
[1776637435843,47.59,73811.69,0.0,0.28544,0.00012,20.33513]
[1776637438834,47.59,73808.14,0.0,0.28504,0.00012,20.32036]
[1776637438864,47.59,73808.14,0.0,0.28504,0.00012,20.32036]
[1776637438920,47.6,73806.12,0.0,0.28481,0.00012,20.3119]
[1776637439187,47.6,73806.12,0.0,0.28481,0.00012,20.3119]
[1776637439497,47.6,73806.12,0.0,0.28481,0.00012,20.3119]
[1776637439708,47.6,73806.12,0.0,0.28481,0.00012,20.3119]
[1776637439758,47.6,73806.12,0.0,0.28481,0.00012,20.3119]
[1776637439811,47.6,73806.12,0.0,0.28481,0.00012,20.3119]
[1776637439890,47.6,73764.23,0.0,0.27984,0.00012,20.12941]
[1776637441595,47.6,73764.84,0.0,0.27991,0.00012,20.13205]
[1776637441783,47.6,73764.84,0.0,0.27991,0.00012,20.13205]
[1776637441856,47.6,73764.84,0.0,0.27991,0.00012,20.13205]
[1776637441823,47.6,73764.82,0.0,0.27991,0.00012,20.13193]
[1776637442589,47.6,73764.82,0.0,0.27991,0.00012,20.13193]
[1776637442686,47.6,73765.36,0.0,0.27997,0.00012,20.13426]
[1776637444351,47.6,73765.36,0.0,0.27997,0.00012,20.13421]
[1776637444360,47.6,73765.36,0.0,0.27997,0.00012,20.13421]
[1776637444452,47.6,73765.36,0.0,0.27997,0.00012,20.13421]
[1776637444483,47.6,73765.36,0.0,0.27997,0.00012,20.13421]
[1776637444906,47.6,73765.36,0.0,0.27997,0.00012,20.13421]
[1776637444659,47.6,73770.12,0.0,0.28053,0.00012,20.15507]
[1776637444938,47.6,73770.12,0.0,0.28053,0.00012,20.15507]
[1776637444979,47.6,73770.12,0.0,0.28053,0.00012,20.15507]
[1776637445021,47.6,73770.12,0.0,0.28053,0.00012,20.15507]
[1776637445138,47.6,73770.12,0.0,0.28053,0.00012,20.15507]
[1776637445223,47.6,73770.12,0.0,0.28053,0.00012,20.15507]
[1776637445665,47.6,73775.18,0.0,0.28113,0.00012,20.17717]
[1776637446376,47.6,73775.18,0.0,0.28113,0.00012,20.17717]
[1776637446527,47.6,73775.18,0.0,0.28113,0.00012,20.17717]
[1776637446738,47.6,73775.18,0.0,0.28113,0.00012,20.17717]
[1776637446783,47.6,73775.18,0.0,0.28113,0.00012,20.17717]
[1776637446855,47.6,73775.18,0.0,0.28113,0.00012,20.17717]
[1776637446818,47.6,73797.43,0.0,0.28378,0.00012,20.27441]
[1776637447483,47.6,73797.43,0.0,0.28378,0.00012,20.27441]
[1776637447713,47.6,73797.97,0.0,0.28385,0.00012,20.27713]
[1776637448731,47.6,73797.97,0.0,0.28385,0.00012,20.27713]
[1776637448777,47.6,73797.97,0.0,0.28385,0.00012,20.27713]
[1776637448837,47.6,73797.97,0.0,0.28385,0.00012,20.27713]
[1776637448877,47.6,73797.97,0.0,0.28385,0.00012,20.27713]
[1776637448840,47.6,73805.81,0.0,0.2848,0.00012,20.31146]
[1776637449723,47.6,73805.81,0.0,0.2848,0.00012,20.31178]
[1776637450270,47.6,73805.81,0.0,0.2848,0.00012,20.31178]
[1776637450416,47.6,73805.81,0.0,0.2848,0.00012,20.31178]
[1776637450798,47.6,73805.81,0.0,0.2848,0.00012,20.31178]
[1776637450872,47.61,73829.1,0.0,0.28759,0.00012,20.41246]
[1776637451034,47.61,73829.1,0.0,0.28759,0.00012,20.41246]
[1776637451127,47.61,73829.1,0.0,0.28759,0.00012,20.41246]
[1776637451263,47.61,73829.1,0.0,0.28759,0.00012,20.41246]
[1776637451396,47.61,73829.1,0.0,0.28759,0.00012,20.41246]
[1776637451681,47.61,73829.1,0.0,0.28759,0.00012,20.41246]
[1776637451764,47.61,73829.1,0.0,0.28759,0.00012,20.41246]
[1776637451782,47.61,73841.17,0.0,0.28905,0.00012,20.46436]
[1776637452273,47.61,73841.17,0.0,0.28905,0.00012,20.46436]
[1776637452358,47.61,73841.17,0.0,0.28905,0.00012,20.46436]
[1776637452754,47.61,73836.81,0.0,0.28853,0.00012,20.44594]
[1776637452943,47.61,73836.81,0.0,0.28853,0.00012,20.44594]
[1776637452981,47.61,73836.81,0.0,0.28853,0.00012,20.44594]
[1776637453164,47.61,73836.81,0.0,0.28853,0.00012,20.44594]
[1776637453750,47.61,73836.81,0.0,0.28853,0.00012,20.44609]
[1776637454010,47.61,73836.81,0.0,0.28853,0.00012,20.44609]
[1776637454050,47.61,73836.81,0.0,0.28853,0.00012,20.44609]
[1776637454125,47.61,73836.81,0.0,0.28853,0.00012,20.44609]
[1776637454187,47.61,73836.81,0.0,0.28853,0.00012,20.44609]
[1776637454756,47.61,73832.52,0.0,0.28803,0.00012,20.42791]
[1776637455763,47.61,73817.3,0.0,0.28621,0.00012,20.36272]
[1776637456713,47.61,73817.3,0.0,0.28621,0.00012,20.36272]
[1776637456724,47.61,73817.3,0.0,0.28621,0.00012,20.36272]
[1776637456728,47.61,73817.3,0.0,0.28621,0.00012,20.36272]
[1776637456813,47.63,73818.31,0.0,0.28641,0.00012,20.36968]
[1776637457663,47.63,73818.31,0.0,0.28641,0.00012,20.36968]
[1776637457729,47.63,73818.31,0.0,0.28641,0.00012,20.36968]
[1776637458415,47.63,73816.13,0.0,0.28616,0.00012,20.36055]
[1776637458491,47.63,73816.13,0.0,0.28616,0.00012,20.36055]
[1776637458805,47.63,73816.13,0.0,0.28616,0.00012,20.36055]
[1776637458976,47.63,73816.13,0.0,0.28616,0.00012,20.36055]
[1776637459258,47.64,73819.6,0.0,0.28658,0.00012,20.37575]
[1776637459377,47.64,73819.6,0.0,0.28658,0.00012,20.37575]
[1776637460236,47.64,73819.6,0.0,0.28658,0.00012,20.37575]
[1776637460809,47.64,73831.19,0.0,0.28797,0.00012,20.42576]
[1776637460972,47.64,73831.19,0.0,0.28797,0.00012,20.42576]
[1776637460988,47.64,73831.19,0.0,0.28797,0.00012,20.42576]
[1776637460999,47.64,73831.19,0.0,0.28797,0.00012,20.42576]
[1776637461763,47.64,73831.19,0.0,0.28797,0.00012,20.42576]
[1776637461864,47.64,73833.59,0.0,0.28828,0.00012,20.43668]
[1776637462958,47.64,73833.59,0.0,0.28828,0.00012,20.43668]
[1776637463007,47.64,73833.59,0.0,0.28828,0.00012,20.43668]
[1776637463109,47.64,73833.59,0.0,0.28828,0.00012,20.43668]
[1776637463382,47.64,73833.59,0.0,0.28828,0.00012,20.43668]
[1776637463506,47.64,73833.59,0.0,0.28828,0.00012,20.43668]
[1776637463593,47.64,73833.59,0.0,0.28828,0.00012,20.43668]
[1776637463817,47.64,73833.25,0.0,0.28824,0.00012,20.43542]
[1776637465511,47.64,73832.86,0.0,0.2882,0.00012,20.43394]
[1776637465523,47.64,73832.86,0.0,0.2882,0.00012,20.43394]
[1776637465536,47.64,73832.86,0.0,0.2882,0.00012,20.43394]
[1776637465835,47.65,73835.35,0.0,0.28851,0.00012,20.44498]
[1776637470862,47.65,73837.25,0.0,0.28876,0.00012,20.45381]
[1776637471527,47.65,73840.75,0.0,0.28919,0.00012,20.46893]
[1776637471585,47.65,73840.75,0.0,0.28919,0.00012,20.46893]
[1776637471923,47.65,73850.23,0.0,0.29029,0.00012,20.50534]
[1776637472496,47.65,73850.23,0.0,0.29029,0.00012,20.50534]
[1776637472605,47.65,73850.23,0.0,0.29029,0.00012,20.50534]
[1776637472730,47.65,73850.23,0.0,0.29029,0.00012,20.50534]
[1776637472887,47.66,73850.23,0.0,0.2903,0.00012,20.50565]
[1776637473613,47.66,73850.23,0.0,0.2903,0.00012,20.50565]
[1776637473626,47.66,73850.23,0.0,0.2903,0.00012,20.50565]
[1776637473688,47.66,73850.23,0.0,0.2903,0.00012,20.50565]
[1776637473888,47.66,73861.5,0.0,0.29166,0.00012,20.55351]
[1776637474843,47.66,73861.5,0.0,0.29166,0.00012,20.55351]
[1776637475196,47.66,73865.55,0.0,0.29215,0.00012,20.5707]
[1776637475725,47.66,73865.55,0.0,0.29215,0.00012,20.5707]
[1776637476075,47.66,73869.07,0.0,0.29258,0.00012,20.58562]
[1776637476376,47.66,73869.07,0.0,0.29258,0.00012,20.58562]
[1776637477890,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637477932,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637477962,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637477991,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478021,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478051,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478074,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478132,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478241,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478344,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478798,47.66,73872.33,0.0,0.29297,0.00012,20.59941]
[1776637478924,47.66,73882.01,0.0,0.29414,0.00012,20.64015]
[1776637479414,47.66,73882.01,0.0,0.29414,0.00012,20.64015]
[1776637479931,47.66,73888.8,0.0,0.29496,0.00012,20.66856]
[1776637481219,47.66,73886.59,0.0,0.29469,0.00012,20.65931]
[1776637481267,47.66,73886.59,0.0,0.29469,0.00012,20.65931]
[1776637481946,47.66,73884.07,0.0,0.29439,0.00012,20.64876]
[1776637483129,47.66,73882.05,0.0,0.29414,0.00012,20.64029]
[1776637483210,47.66,73882.05,0.0,0.29414,0.00012,20.64029]
[1776637483959,47.66,73883.4,0.0,0.29431,0.00012,20.64595]
[1776637484580,47.66,73883.4,0.0,0.29431,0.00012,20.64595]
[1776637485751,47.66,73883.12,0.0,0.29427,0.00012,20.64477]
[1776637485817,47.66,73883.12,0.0,0.29427,0.00012,20.64477]
[1776637486243,47.66,73884.32,0.0,0.29442,0.00012,20.64971]
[1776637486337,47.66,73884.32,0.0,0.29442,0.00012,20.64971]
[1776637489011,47.66,73885.04,0.0,0.2945,0.00012,20.6527]
[1776637489226,47.66,73885.04,0.0,0.2945,0.00012,20.6527]
[1776637492631,47.66,73881.33,0.0,0.29405,0.00012,20.63711]
[1776637492722,47.66,73881.33,0.0,0.29405,0.00012,20.63711]
[1776637492750,47.66,73881.33,0.0,0.29405,0.00012,20.63711]
[1776637492842,47.66,73881.33,0.0,0.29405,0.00012,20.63711]
[1776637494330,47.66,73881.17,0.0,0.29403,0.00012,20.63643]
[1776637494452,47.66,73881.17,0.0,0.29403,0.00012,20.63643]
[1776637496248,47.66,73884.16,0.0,0.29439,0.00012,20.64892]
[1776637496338,47.66,73884.16,0.0,0.29439,0.00012,20.64892]
[1776637499081,47.66,73889.07,0.0,0.29498,0.00012,20.66939]
[1776637499386,47.66,73889.07,0.0,0.29498,0.00012,20.66939]
[1776637499712,47.66,73889.07,0.0,0.29498,0.00012,20.66939]
[1776637499792,47.66,73897.06,0.0,0.29595,0.00012,20.7027]
[1776637500069,47.66,73897.06,0.0,0.29595,0.00012,20.7027]
[1776637500147,47.66,73897.06,0.0,0.29595,0.00012,20.7027]
[1776637500381,47.66,73897.06,0.0,0.29595,0.00012,20.7027]
[1776637500577,47.66,73897.06,0.0,0.29595,0.00012,20.7027]
[1776637500633,47.66,73897.06,0.0,0.29595,0.00012,20.7027]
[1776637500730,47.65,73912.6,0.0,0.29783,0.00012,20.76717]
[1776637501947,47.65,73912.6,0.0,0.29783,0.00012,20.76717]
[1776637501971,47.65,73912.6,0.0,0.29783,0.00012,20.76717]
[1776637501980,47.65,73912.6,0.0,0.29783,0.00012,20.76717]
[1776637502534,47.65,73917.53,0.0,0.29842,0.00012,20.78743]
[1776637502921,47.65,73917.53,0.0,0.29842,0.00012,20.78743]
[1776637502950,47.65,73919.22,0.0,0.29862,0.00012,20.79427]
[1776637503037,47.65,73919.22,0.0,0.29862,0.00012,20.79427]
[1776637503104,47.65,73919.22,0.0,0.29862,0.00012,20.79427]
[1776637503204,47.65,73919.22,0.0,0.29862,0.00012,20.79427]
[1776637503669,47.65,73919.22,0.0,0.29862,0.00012,20.79427]
[1776637503816,47.65,73919.22,0.0,0.29862,0.00012,20.79427]
[1776637503911,47.65,73916.79,0.0,0.29833,0.00012,20.78432]
[1776637504443,47.65,73916.79,0.0,0.29833,0.00012,20.78432]
[1776637505067,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505070,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505134,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505175,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505179,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505292,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505529,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505590,47.65,73913.78,0.0,0.29796,0.00012,20.77173]
[1776637505609,47.65,73914.07,0.0,0.298,0.00012,20.77305]
[1776637507390,47.65,73907.73,0.0,0.29723,0.00012,20.74665]
[1776637507423,47.65,73907.73,0.0,0.29723,0.00012,20.74665]
[1776637507531,47.65,73907.73,0.0,0.29723,0.00012,20.74665]
[1776637507807,47.65,73907.73,0.0,0.29723,0.00012,20.74665]
[1776637507866,47.65,73905.75,0.0,0.29698,0.00012,20.73833]
[1776637508980,47.65,73897.19,0.0,0.29594,0.00012,20.70263]
[1776637509317,47.65,73897.19,0.0,0.29594,0.00012,20.70263]
[1776637509642,47.65,73897.19,0.0,0.29594,0.00012,20.70263]
[1776637509703,47.65,73897.19,0.0,0.29594,0.00012,20.70263]
[1776637510815,47.65,73895.31,0.0,0.29572,0.00012,20.69473]
[1776637510834,47.65,73895.31,0.0,0.29572,0.00012,20.69473]
[1776637510843,47.65,73895.31,0.0,0.29572,0.00012,20.69473]
[1776637510850,47.65,73889.61,0.0,0.29502,0.00012,20.67087]
[1776637511549,47.65,73889.61,0.0,0.29502,0.00012,20.67087]
[1776637512391,47.65,73887.48,0.0,0.29477,0.00012,20.66192]
[1776637513991,47.65,73886.12,0.0,0.2946,0.00012,20.6562]
[1776637514224,47.65,73885.56,0.0,0.29453,0.00012,20.65383]
[1776637514981,47.65,73895.2,0.0,0.2957,0.00012,20.6941]
[1776637515091,47.65,73895.2,0.0,0.2957,0.00012,20.6941]
[1776637515826,47.65,73895.2,0.0,0.2957,0.00012,20.6941]
[1776637515891,47.65,73904.7,0.0,0.29685,0.00012,20.73359]
[1776637516038,47.65,73904.7,0.0,0.29685,0.00012,20.73359]
[1776637516825,47.65,73904.7,0.0,0.29685,0.00012,20.73359]
[1776637518343,47.65,73899.72,0.0,0.29624,0.00012,20.71272]
[1776637519055,47.65,73895.79,0.0,0.29576,0.00012,20.69628]
[1776637519860,47.65,73895.79,0.0,0.29576,0.00012,20.69628]
[1776637520835,47.65,73897.02,0.0,0.29591,0.00012,20.70136]
[1776637520849,47.65,73900.34,0.0,0.29631,0.00012,20.71514]
[1776637526663,47.64,73893.66,0.0,0.29549,0.00012,20.68704]
[1776637528531,47.64,73901.3,0.0,0.29641,0.00012,20.7188]
[1776637534247,47.64,73903.08,0.0,0.29659,0.00012,20.72191]
[1776637536181,47.64,73906.23,0.0,0.29697,0.00012,20.73488]
[1776637536904,47.64,73914.72,0.0,0.29799,0.00012,20.76999]
[1776637537151,47.64,73914.72,0.0,0.29799,0.00012,20.76999]
[1776637539494,47.64,73914.66,0.0,0.29798,0.00012,20.76956]
[1776637539961,47.64,73914.13,0.0,0.29791,0.00012,20.76728]
[1776637542082,47.64,73911.16,0.0,0.29755,0.00012,20.75479]
[1776637542193,47.64,73911.16,0.0,0.29755,0.00012,20.75479]
[1776637543034,47.64,73911.16,0.0,0.29755,0.00012,20.75479]
[1776637542401,47.64,73911.16,0.0,0.29754,0.00012,20.75472]
[1776637543101,47.64,73911.16,0.0,0.29754,0.00012,20.75472]
[1776637544010,47.64,73911.16,0.0,0.29754,0.00012,20.75472]
[1776637543478,47.64,73904.16,0.0,0.29669,0.00012,20.72562]
[1776637544090,47.64,73904.16,0.0,0.29669,0.00012,20.72562]
[1776637544797,47.64,73904.16,0.0,0.29669,0.00012,20.72562]
[1776637545174,47.63,73903.72,0.0,0.29664,0.00012,20.72373]
[1776637545254,47.63,73903.72,0.0,0.29664,0.00012,20.72373]
[1776637545601,47.63,73903.72,0.0,0.29664,0.00012,20.72373]
[1776637545623,47.63,73903.72,0.0,0.29664,0.00012,20.72373]
[1776637545967,47.63,73902.08,0.0,0.29644,0.00012,20.71685]
[1776637546519,47.63,73902.08,0.0,0.29644,0.00012,20.71685]
[1776637546920,47.63,73902.08,0.0,0.29644,0.00012,20.71685]
[1776637547157,47.63,73901.76,0.0,0.2964,0.00012,20.71546]
[1776637547228,47.63,73901.76,0.0,0.2964,0.00012,20.71546]
[1776637547434,47.63,73901.76,0.0,0.2964,0.00012,20.71541]
[1776637548870,47.63,73885.04,0.0,0.29437,0.00012,20.64551]
[1776637553852,47.63,73884.39,0.0,0.29429,0.00012,20.64281]
[1776637553953,47.63,73888.0,0.0,0.29473,0.00012,20.65794]
[1776637554755,47.63,73888.0,0.0,0.29473,0.00012,20.65794]
[1776637554856,47.63,73891.43,0.0,0.29515,0.00012,20.67229]
[1776637555777,47.63,73891.43,0.0,0.29515,0.00012,20.67229]
[1776637555788,47.63,73890.69,0.0,0.29506,0.00012,20.66919]
[1776637556670,47.63,73890.69,0.0,0.29506,0.00012,20.66919]
[1776637556709,47.63,73888.72,0.0,0.29482,0.00012,20.66092]
[1776637558272,47.63,73888.72,0.0,0.29482,0.00012,20.6609]
[1776637558372,47.63,73888.72,0.0,0.29482,0.00012,20.6609]
[1776637559793,47.63,73888.44,0.0,0.29478,0.00012,20.65971]
[1776637559846,47.63,73888.44,0.0,0.29478,0.00012,20.65971]
[1776637559889,47.63,73879.18,0.0,0.29366,0.00012,20.62086]
[1776637560232,47.63,73879.18,0.0,0.29366,0.00012,20.62086]
[1776637560302,47.63,73879.18,0.0,0.29366,0.00012,20.62086]
[1776637560833,47.63,73879.18,0.0,0.29366,0.00012,20.62086]
[1776637561035,47.63,73879.18,0.0,0.29366,0.00012,20.62086]
[1776637560927,47.63,73864.3,0.0,0.29187,0.00012,20.55815]
[1776637561059,47.63,73864.3,0.0,0.29187,0.00012,20.55815]
[1776637561848,47.63,73850.92,0.0,0.29026,0.00012,20.50145]
[1776637563548,47.63,73848.56,0.0,0.28998,0.00012,20.49161]
[1776637565179,47.64,73847.16,0.0,0.28982,0.00012,20.48579]
[1776637565298,47.64,73847.16,0.0,0.28982,0.00012,20.48579]
[1776637565308,47.64,73847.16,0.0,0.28982,0.00012,20.48579]
[1776637565349,47.64,73847.16,0.0,0.28982,0.00012,20.48579]
[1776637565562,47.64,73847.27,0.0,0.28984,0.00012,20.4864]
[1776637566695,47.64,73839.28,0.0,0.28888,0.00012,20.45248]
[1776637568388,47.64,73839.28,0.0,0.28889,0.00012,20.45265]
[1776637568495,47.64,73839.28,0.0,0.28889,0.00012,20.45265]
[1776637568700,47.64,73827.48,0.0,0.28748,0.00012,20.40233]
[1776637569212,47.64,73827.48,0.0,0.28748,0.00012,20.40233]
[1776637570082,47.64,73828.39,0.0,0.2876,0.00012,20.40644]
[1776637570433,47.64,73828.39,0.0,0.2876,0.00012,20.40644]
[1776637570600,47.64,73828.39,0.0,0.2876,0.00012,20.40667]
[1776637571155,47.64,73828.39,0.0,0.2876,0.00012,20.40667]
[1776637573818,47.65,73822.89,0.0,0.28696,0.00012,20.38352]
[1776637574032,47.65,73822.89,0.0,0.28696,0.00012,20.38352]
[1776637576387,47.65,73820.52,0.0,0.2867,0.00012,20.37401]
[1776637576957,47.65,73830.27,0.0,0.28787,0.00012,20.41606]
[1776637577369,47.65,73830.27,0.0,0.28787,0.00012,20.41606]
[1776637577786,47.65,73830.27,0.0,0.28787,0.00012,20.41606]
[1776637577937,47.65,73830.27,0.0,0.28787,0.00012,20.41606]
[1776637577967,47.65,73830.27,0.0,0.28787,0.00012,20.41606]
[1776637578050,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637578076,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637578112,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637578138,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637578143,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637578242,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637578396,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637578997,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637579061,47.65,73835.09,0.0,0.28845,0.00012,20.4369]
[1776637579043,47.65,73846.1,0.0,0.28978,0.00012,20.48404]
[1776637579775,47.65,73846.1,0.0,0.28978,0.00012,20.48404]
[1776637579883,47.66,73849.24,0.0,0.29016,0.00012,20.49757]
[1776637580822,47.66,73849.24,0.0,0.29016,0.00012,20.49757]
[1776637580837,47.66,73849.24,0.0,0.29016,0.00012,20.49757]
[1776637580939,47.66,73848.44,0.0,0.29007,0.00012,20.49432]
[1776637582778,47.66,73848.52,0.0,0.29008,0.00012,20.49479]
[1776637582927,47.66,73848.52,0.0,0.29008,0.00012,20.49479]
[1776637583059,47.66,73849.99,0.0,0.29026,0.00012,20.50117]
[1776637583124,47.66,73849.99,0.0,0.29026,0.00012,20.50117]
[1776637583320,47.66,73849.99,0.0,0.29026,0.00012,20.50117]
[1776637583641,47.66,73849.99,0.0,0.29026,0.00012,20.50117]
[1776637583765,47.66,73849.99,0.0,0.29026,0.00012,20.50117]
[1776637583959,47.66,73809.78,0.0,0.28546,0.00012,20.32913]
[1776637584995,47.66,73809.78,0.0,0.28546,0.00012,20.32913]
[1776637585180,47.66,73809.78,0.0,0.28546,0.00012,20.32925]
[1776637585699,47.66,73809.78,0.0,0.28546,0.00012,20.32925]
[1776637585722,47.66,73809.78,0.0,0.28546,0.00012,20.32925]
[1776637585956,47.66,73814.5,0.0,0.28603,0.00012,20.34987]
[1776637586155,47.66,73814.5,0.0,0.28603,0.00012,20.34987]
[1776637586293,47.66,73814.5,0.0,0.28603,0.00012,20.34987]
[1776637587916,47.66,73812.77,0.0,0.28583,0.00012,20.34269]
[1776637588026,47.66,73816.09,0.0,0.28623,0.00012,20.35706]
[1776637588283,47.66,73816.09,0.0,0.28623,0.00012,20.35706]
[1776637588577,47.66,73816.09,0.0,0.28623,0.00012,20.35706]
[1776637588989,47.67,73834.1,0.0,0.28838,0.00012,20.43439]
[1776637590750,47.67,73835.0,0.0,0.2885,0.00012,20.43865]
[1776637591229,47.67,73835.0,0.0,0.2885,0.00012,20.43865]
[1776637591333,47.67,73835.0,0.0,0.2885,0.00012,20.43865]
[1776637591755,47.67,73835.64,0.0,0.28856,0.00012,20.43762]
[1776637592719,47.67,73835.64,0.0,0.28856,0.00012,20.43762]
[1776637593504,47.67,73837.3,0.0,0.28876,0.00012,20.4449]
[1776637593690,47.67,73837.3,0.0,0.28876,0.00012,20.4449]
[1776637594481,47.67,73839.0,0.0,0.28897,0.00012,20.45235]
[1776637594775,47.67,73839.0,0.0,0.28898,0.00012,20.45253]
[1776637595153,47.67,73839.0,0.0,0.28898,0.00012,20.45253]
[1776637595782,47.67,73842.31,0.0,0.28938,0.00012,20.46683]
[1776637596965,47.67,73842.31,0.0,0.28938,0.00012,20.46683]
[1776637597062,47.68,73843.02,0.0,0.28947,0.00012,20.47003]
[1776637598432,47.68,73843.38,0.0,0.28952,0.00012,20.47173]
[1776637598809,47.68,73843.38,0.0,0.28952,0.00012,20.4719]
[1776637600452,47.68,73845.08,0.0,0.28973,0.00012,20.4793]
[1776637600493,47.68,73845.08,0.0,0.28973,0.00012,20.4793]
[1776637603009,47.68,73850.57,0.0,0.2904,0.00012,20.50295]
[1776637603055,47.68,73860.16,0.0,0.29156,0.00012,20.54371]
[1776637603170,47.68,73860.16,0.0,0.29156,0.00012,20.54371]
[1776637603345,47.68,73860.16,0.0,0.29156,0.00012,20.54371]
[1776637603803,47.68,73860.16,0.0,0.29156,0.00012,20.54371]
[1776637603879,47.68,73866.59,0.0,0.29233,0.00012,20.571]
[1776637604584,47.68,73866.59,0.0,0.29233,0.00012,20.571]
[1776637606929,47.69,73869.88,0.0,0.29273,0.00012,20.58506]
[1776637608633,47.69,73873.01,0.0,0.29312,0.00012,20.59836]
[1776637608982,47.69,73873.01,0.0,0.29312,0.00012,20.59836]
[1776637609085,47.69,73876.91,0.0,0.29359,0.00012,20.6148]
[1776637609213,47.69,73876.91,0.0,0.29359,0.00012,20.6148]
[1776637609508,47.69,73876.91,0.0,0.29359,0.00012,20.6148]
[1776637609580,47.69,73876.91,0.0,0.29359,0.00012,20.6148]
[1776637609679,47.69,73876.91,0.0,0.29359,0.00012,20.6148]
[1776637609790,47.69,73876.91,0.0,0.29359,0.00012,20.6148]
[1776637609798,47.69,73876.91,0.0,0.29359,0.00012,20.6148]
[1776637609882,47.69,73876.66,0.0,0.29356,0.00012,20.61379]
[1776637610754,47.69,73876.66,0.0,0.29356,0.00012,20.61379]
[1776637610818,47.69,73876.66,0.0,0.29356,0.00012,20.61379]
[1776637610845,47.69,73876.66,0.0,0.29356,0.00012,20.61379]
[1776637610982,47.69,73876.66,0.0,0.29356,0.00012,20.61379]
[1776637611074,47.69,73876.66,0.0,0.29356,0.00012,20.61379]
[1776637611007,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611189,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611259,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611386,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611504,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611633,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611688,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611840,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637611936,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637612042,47.69,73890.14,0.0,0.29519,0.00012,20.67028]
[1776637612063,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612577,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612656,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612676,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612683,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612688,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612847,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612856,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637612965,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637613059,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637613063,47.69,73883.78,0.0,0.29442,0.00012,20.64367]
[1776637613056,47.69,73881.32,0.0,0.29412,0.00012,20.63335]
[1776637613147,47.69,73881.32,0.0,0.29412,0.00012,20.63335]
[1776637613506,47.69,73881.32,0.0,0.29412,0.00012,20.63335]
[1776637613569,47.69,73881.32,0.0,0.29412,0.00012,20.63335]
[1776637613848,47.69,73881.32,0.0,0.29412,0.00012,20.63335]
[1776637613918,47.69,73881.32,0.0,0.29412,0.00012,20.63335]
[1776637613930,47.69,73882.49,0.0,0.29426,0.00012,20.63826]
[1776637614115,47.69,73882.49,0.0,0.29426,0.00012,20.63826]
[1776637614292,47.69,73882.49,0.0,0.29426,0.00012,20.63826]
[1776637614332,47.69,73882.49,0.0,0.29426,0.00012,20.63826]
[1776637614864,47.69,73882.49,0.0,0.29426,0.00012,20.63826]
[1776637614947,47.69,73887.94,0.0,0.29492,0.00012,20.66107]
[1776637615600,47.69,73887.94,0.0,0.29492,0.00012,20.66107]
[1776637615630,47.69,73887.94,0.0,0.29492,0.00012,20.66107]
[1776637618959,47.69,73892.13,0.0,0.29543,0.00012,20.67851]
[1776637618995,47.69,73882.26,0.0,0.29423,0.00012,20.63721]
[1776637619459,47.69,73882.26,0.0,0.29423,0.00012,20.63721]
[1776637619953,47.69,73882.26,0.0,0.29423,0.00012,20.6372]
[1776637620889,47.69,73882.26,0.0,0.29423,0.00012,20.6372]
[1776637621052,47.69,73882.26,0.0,0.29423,0.00012,20.6372]
[1776637621048,47.69,73880.09,0.0,0.29397,0.00012,20.6281]
[1776637621193,47.69,73880.09,0.0,0.29397,0.00012,20.6281]
[1776637622053,47.69,73889.41,0.0,0.2951,0.00012,20.66711]
[1776637624930,47.69,73891.77,0.0,0.29538,0.00012,20.67693]
[1776637626361,47.69,73896.95,0.0,0.296,0.00012,20.69841]
[1776637627036,47.68,73898.88,0.0,0.29623,0.00012,20.70638]
[1776637627669,47.68,73898.88,0.0,0.29623,0.00012,20.70638]
[1776637627755,47.68,73898.88,0.0,0.29623,0.00012,20.70638]
[1776637628016,47.68,73898.88,0.0,0.29623,0.00012,20.70632]
[1776637628240,47.68,73898.88,0.0,0.29623,0.00012,20.70632]
[1776637628509,47.68,73898.88,0.0,0.29623,0.00012,20.70632]
[1776637630567,47.68,73888.28,0.0,0.29495,0.00012,20.66199]
[1776637635575,47.68,73892.73,0.0,0.29548,0.00012,20.68044]
[1776637636079,47.68,73892.73,0.0,0.29548,0.00012,20.68044]
[1776637637099,47.68,73892.12,0.0,0.2954,0.00012,20.67784]
[1776637637166,47.68,73892.12,0.0,0.2954,0.00012,20.67778]
[1776637638120,47.68,73892.12,0.0,0.2954,0.00012,20.67778]
[1776637641432,47.68,73891.01,0.0,0.29526,0.00012,20.67292]
[1776637643123,47.68,73879.43,0.0,0.29386,0.00012,20.62437]
[1776637643181,47.68,73879.43,0.0,0.29386,0.00012,20.62437]
[1776637643988,47.68,73879.43,0.0,0.29386,0.00012,20.62437]
[1776637647825,47.68,73879.08,0.0,0.29382,0.00012,20.62287]
[1776637648905,47.68,73878.87,0.0,0.29379,0.00012,20.62198]
[1776637649379,47.68,73884.51,0.0,0.29447,0.00012,20.64561]
[1776637654765,47.68,73885.43,0.0,0.29455,0.00012,20.64534]
[1776637656732,47.68,73884.96,0.0,0.29449,0.00012,20.6433]
[1776637659075,47.68,73885.03,0.0,0.2945,0.00012,20.64356]
[1776637659144,47.68,73885.03,0.0,0.2945,0.00012,20.64356]
[1776637659734,47.68,73885.08,0.0,0.2945,0.00012,20.64371]
[1776637659744,47.68,73885.08,0.0,0.2945,0.00012,20.64371]
[1776637660121,47.68,73894.99,0.0,0.2957,0.00012,20.68508]
[1776637661813,47.68,73900.39,0.0,0.29635,0.00012,20.7075]
[1776637661914,47.67,73896.57,0.0,0.29588,0.00012,20.69152]
[1776637662623,47.67,73896.57,0.0,0.29588,0.00012,20.69152]
[1776637662694,47.67,73896.57,0.0,0.29588,0.00012,20.69152]
[1776637663052,47.67,73896.57,0.0,0.29588,0.00012,20.69152]
[1776637663081,47.67,73896.57,0.0,0.29588,0.00012,20.69152]
[1776637663110,47.67,73896.68,0.0,0.2959,0.00012,20.6919]
[1776637663957,47.67,73896.68,0.0,0.2959,0.00012,20.6919]
[1776637664011,47.67,73896.68,0.0,0.2959,0.00012,20.6919]
[1776637664057,47.67,73900.38,0.0,0.29634,0.00012,20.70724]
[1776637664931,47.67,73900.38,0.0,0.29634,0.00012,20.70724]
[1776637664983,47.67,73900.38,0.0,0.29634,0.00012,20.70724]
[1776637665026,47.67,73902.43,0.0,0.29659,0.00012,20.71568]
[1776637665553,47.67,73902.43,0.0,0.29659,0.00012,20.71568]
[1776637665600,47.67,73902.43,0.0,0.29659,0.00012,20.71568]
[1776637665628,47.67,73909.3,0.0,0.29742,0.00012,20.74411]
[1776637666370,47.67,73909.3,0.0,0.29742,0.00012,20.74411]
[1776637666460,47.67,73909.3,0.0,0.29742,0.00012,20.74411]
[1776637666529,47.67,73910.83,0.0,0.2976,0.00012,20.75034]
[1776637668269,47.67,73912.35,0.0,0.29778,0.00012,20.75651]
[1776637668350,47.67,73912.35,0.0,0.29778,0.00012,20.75651]
[1776637669039,47.67,73912.35,0.0,0.29778,0.00012,20.75651]
[1776637669075,47.67,73912.35,0.0,0.29778,0.00012,20.75651]
[1776637669114,47.67,73912.54,0.0,0.2978,0.00012,20.75718]
[1776637669839,47.67,73912.54,0.0,0.2978,0.00012,20.75718]
[1776637669849,47.67,73912.54,0.0,0.2978,0.00012,20.75718]
[1776637669865,47.67,73910.74,0.0,0.29758,0.00012,20.7496]
[1776637670549,47.67,73910.74,0.0,0.29758,0.00012,20.7496]
[1776637670646,47.67,73911.55,0.0,0.29767,0.00012,20.75284]
[1776637673936,47.67,73912.04,0.0,0.29772,0.00012,20.75464]
[1776637674136,47.67,73911.48,0.0,0.29765,0.00012,20.7522]
[1776637675874,47.66,73912.28,0.0,0.29775,0.00012,20.7554]
[1776637675935,47.66,73912.28,0.0,0.29775,0.00012,20.7554]
[1776637675972,47.66,73916.84,0.0,0.2983,0.00012,20.77414]
[1776637676638,47.66,73916.84,0.0,0.2983,0.00012,20.77414]
[1776637677702,47.66,73918.11,0.0,0.29845,0.00012,20.77926]
[1776637677967,47.66,73918.11,0.0,0.29845,0.00012,20.77926]
[1776637678065,47.66,73918.11,0.0,0.29845,0.00012,20.77926]
[1776637678103,47.66,73918.11,0.0,0.29845,0.00012,20.77926]
[1776637678174,47.66,73935.52,0.0,0.30057,0.00012,20.851]
[1776637678289,47.66,73935.52,0.0,0.30057,0.00012,20.851]
[1776637678934,47.66,73935.52,0.0,0.30057,0.00012,20.851]
[1776637679043,47.66,73935.52,0.0,0.30057,0.00012,20.851]
[1776637679112,47.66,73939.89,0.0,0.3011,0.00012,20.86893]
[1776637679864,47.66,73939.89,0.0,0.3011,0.00012,20.86893]
[1776637680093,47.66,73939.89,0.0,0.3011,0.00012,20.86893]
[1776637680175,47.66,73939.53,0.0,0.30106,0.00012,20.86748]
[1776637681020,47.66,73939.53,0.0,0.30106,0.00012,20.86748]
[1776637681122,47.66,73939.75,0.0,0.30109,0.00012,20.8684]
[1776637681902,47.66,73939.75,0.0,0.30109,0.00012,20.8684]
[1776637681912,47.66,73939.75,0.0,0.30109,0.00012,20.8684]
[1776637683998,47.66,73945.07,0.0,0.30174,0.00012,20.89017]
[1776637684980,47.66,73944.97,0.0,0.30172,0.00012,20.88977]
[1776637685093,47.66,73944.97,0.0,0.30172,0.00012,20.88977]
[1776637685137,47.66,73958.4,0.0,0.30336,0.00012,20.94442]
[1776637685424,47.66,73958.4,0.0,0.30336,0.00012,20.94442]
[1776637685636,47.66,73958.4,0.0,0.30336,0.00012,20.94442]
[1776637686081,47.66,73958.4,0.0,0.30336,0.00012,20.94442]
[1776637686175,47.67,73961.41,0.0,0.30374,0.00012,20.95677]
[1776637687090,47.67,73961.41,0.0,0.30374,0.00012,20.95677]
[1776637687165,47.67,73961.24,0.0,0.30372,0.00012,20.95622]
[1776637688074,47.67,73961.24,0.0,0.30372,0.00012,20.95622]
[1776637688136,47.67,73970.49,0.0,0.30486,0.00012,20.99375]
[1776637688476,47.67,73970.49,0.0,0.30486,0.00012,20.99375]
[1776637690259,47.67,73970.32,0.0,0.30484,0.00012,20.99327]
[1776637692195,47.67,73970.67,0.0,0.30489,0.00012,20.99477]
[1776637693147,47.67,73969.76,0.0,0.30478,0.00012,20.99123]
[1776637693678,47.67,73969.76,0.0,0.30478,0.00012,20.99123]
[1776637693784,47.67,73969.76,0.0,0.30478,0.00012,20.99123]
[1776637693917,47.67,73966.47,0.0,0.30438,0.00012,20.97799]
[1776637696037,47.67,73966.47,0.0,0.30438,0.00012,20.97801]
[1776637696081,47.67,73966.47,0.0,0.30438,0.00012,20.97801]
[1776637697305,47.67,73963.27,0.0,0.30399,0.00012,20.96515]
[1776637697369,47.67,73963.27,0.0,0.30399,0.00012,20.96515]
[1776637697440,47.67,73963.27,0.0,0.30399,0.00012,20.96515]
[1776637697947,47.67,73963.27,0.0,0.30399,0.00012,20.96515]
[1776637698063,47.67,73963.27,0.0,0.30399,0.00012,20.96515]
[1776637698177,47.67,73963.27,0.0,0.30399,0.00012,20.96515]
[1776637698189,47.67,73963.27,0.0,0.30399,0.00012,20.96515]
[1776637698219,47.67,73969.69,0.0,0.30478,0.00012,20.99113]
[1776637698248,47.67,73969.69,0.0,0.30478,0.00012,20.99113]
[1776637698371,47.67,73969.69,0.0,0.30478,0.00012,20.99113]
[1776637699000,47.67,73969.69,0.0,0.30478,0.00012,20.99113]
[1776637699210,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637699336,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637699417,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637699930,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637699945,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637699952,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637700045,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637700050,47.67,73979.08,0.0,0.30593,0.00012,21.02905]
[1776637700069,47.67,73989.48,0.0,0.30721,0.00012,21.0708]
[1776637700365,47.67,73989.48,0.0,0.30721,0.00012,21.0708]
[1776637700800,47.67,73993.96,0.0,0.30777,0.00012,21.08874]
[1776637702059,47.67,73993.96,0.0,0.30777,0.00012,21.08874]
[1776637707597,47.68,73998.9,0.0,0.30838,0.00012,21.10866]
[1776637712633,47.68,73999.1,0.0,0.30839,0.00012,21.10575]
[1776637715341,47.68,74001.46,0.0,0.30868,0.00012,21.11522]
[1776637715462,47.68,74001.46,0.0,0.30868,0.00012,21.11522]
[1776637716210,47.68,74001.46,0.0,0.30868,0.00012,21.11522]
[1776637716938,47.68,74008.24,0.0,0.30952,0.00012,21.14216]
[1776637716976,47.68,74011.09,0.0,0.30987,0.00012,21.15348]
[1776637717956,47.68,74011.09,0.0,0.30987,0.00012,21.15348]
[1776637719414,47.68,74016.38,0.0,0.31052,0.00012,21.1744]
[1776637719499,47.68,74016.38,0.0,0.31052,0.00012,21.1744]
[1776637719679,47.68,74016.43,0.0,0.31053,0.00012,21.17458]
[1776637722846,47.68,74015.88,0.0,0.31046,0.00012,21.17236]
[1776637722957,47.68,74015.88,0.0,0.31046,0.00012,21.17236]
[1776637723008,47.68,74015.88,0.0,0.31046,0.00012,21.17236]
[1776637723671,47.68,74014.38,0.0,0.31027,0.00012,21.16642]
[1776637724363,47.68,74014.38,0.0,0.31027,0.00012,21.1664]
[1776637724820,47.68,74014.38,0.0,0.31027,0.00012,21.1664]
[1776637727181,47.68,74010.01,0.0,0.30973,0.00012,21.1491]
[1776637727286,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637727350,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637727390,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637727431,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637727572,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637727670,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637727739,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637728139,47.68,74010.6,0.0,0.3098,0.00012,21.15143]
[1776637728240,47.68,73993.94,0.0,0.30775,0.00012,21.08523]
[1776637728680,47.68,73993.94,0.0,0.30775,0.00012,21.08523]
[1776637728735,47.68,73993.94,0.0,0.30775,0.00012,21.08523]
[1776637728758,47.68,73993.94,0.0,0.30775,0.00012,21.08523]
[1776637730193,47.68,73997.51,0.0,0.30819,0.00012,21.09951]
[1776637730423,47.68,73997.51,0.0,0.30819,0.00012,21.09951]
[1776637731578,47.68,73998.36,0.0,0.3083,0.00012,21.10295]
[1776637731948,47.68,73998.36,0.0,0.3083,0.00012,21.10295]
[1776637732043,47.68,73998.36,0.0,0.3083,0.00012,21.10295]
[1776637732127,47.68,73998.36,0.0,0.3083,0.00012,21.10295]
[1776637732888,47.68,73995.77,0.0,0.30798,0.00012,21.09268]
[1776637733099,47.68,74000.95,0.0,0.30862,0.00012,21.11335]
[1776637735126,47.68,74000.95,0.0,0.30862,0.00012,21.11341]
[1776637735253,47.68,74000.95,0.0,0.30862,0.00012,21.11341]
[1776637735990,47.68,73996.25,0.0,0.30805,0.00012,21.09474]
[1776637736129,47.68,73996.25,0.0,0.30805,0.00012,21.09474]
[1776637736222,47.68,73996.25,0.0,0.30805,0.00012,21.09474]
[1776637736240,47.68,73990.94,0.0,0.30739,0.00012,21.07361]
[1776637736968,47.68,73990.94,0.0,0.30739,0.00012,21.07361]
[1776637737229,47.68,73984.22,0.0,0.30657,0.00012,21.04676]
[1776637737294,47.68,73984.22,0.0,0.30657,0.00012,21.04676]
[1776637737414,47.68,73984.22,0.0,0.30657,0.00012,21.04676]
[1776637737646,47.68,73984.22,0.0,0.30657,0.00012,21.04676]
[1776637737896,47.68,73984.22,0.0,0.30657,0.00012,21.04676]
[1776637737902,47.68,73971.31,0.0,0.30499,0.00012,20.99492]
[1776637738479,47.68,73971.31,0.0,0.30499,0.00012,20.99492]
[1776637739076,47.68,73971.31,0.0,0.30499,0.00012,20.99492]
[1776637740296,47.68,73965.77,0.0,0.30431,0.00012,20.97259]
[1776637741175,47.68,73965.77,0.0,0.30431,0.00012,20.97259]
[1776637741239,47.68,73965.77,0.0,0.30431,0.00012,20.97259]
[1776637743045,47.68,73967.01,0.0,0.30447,0.00012,20.97775]
[1776637743107,47.68,73967.01,0.0,0.30447,0.00012,20.97775]
[1776637743113,47.68,73967.01,0.0,0.30447,0.00012,20.97775]
[1776637743146,47.68,73969.25,0.0,0.30474,0.00012,20.98682]
[1776637743621,47.68,73969.25,0.0,0.30474,0.00012,20.98682]
[1776637744268,47.68,73969.92,0.0,0.30483,0.00012,20.98955]
[1776637745050,47.68,73969.92,0.0,0.30483,0.00012,20.98955]
[1776637745254,47.68,73985.24,0.0,0.30671,0.00012,21.05114]
[1776637747120,47.68,73979.68,0.0,0.30602,0.00012,21.02889]
[1776637748251,47.68,73979.68,0.0,0.30602,0.00012,21.02889]
[1776637748591,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637748616,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637748626,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637749047,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637749058,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637749061,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637749135,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637749217,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637749265,47.68,73979.96,0.0,0.30606,0.00012,21.03004]
[1776637749272,47.69,73981.03,0.0,0.30619,0.00012,21.03436]
[1776637751279,47.69,73983.95,0.0,0.30655,0.00012,21.04609]
[1776637751908,47.69,73985.05,0.0,0.30669,0.00012,21.05052]
[1776637753309,47.69,73984.6,0.0,0.30663,0.00012,21.04872]
[1776637754086,47.69,73977.32,0.0,0.30574,0.00012,21.01951]
[1776637756032,47.69,73976.57,0.0,0.30565,0.00012,21.01649]
[1776637756046,47.69,73976.57,0.0,0.30565,0.00012,21.01649]
[1776637756228,47.69,73976.19,0.0,0.3056,0.00012,21.01499]
[1776637761268,47.69,73975.39,0.0,0.3055,0.00012,21.01187]
[1776637761292,47.69,73975.39,0.0,0.3055,0.00012,21.01187]
[1776637761341,47.69,73975.05,0.0,0.30546,0.00012,21.01052]
[1776637761360,47.69,73975.05,0.0,0.30546,0.00012,21.01052]
[1776637762166,47.69,73975.05,0.0,0.30546,0.00012,21.01052]
[1776637762216,47.69,73975.05,0.0,0.30546,0.00012,21.01052]
[1776637762188,47.69,73972.11,0.0,0.3051,0.00012,20.9987]
[1776637762771,47.69,73972.11,0.0,0.3051,0.00012,20.9987]
[1776637762985,47.69,73972.11,0.0,0.3051,0.00012,20.99871]
[1776637768239,47.69,73975.87,0.0,0.30557,0.00012,21.01412]
[1776637771049,47.69,73984.01,0.0,0.30655,0.00012,21.04316]
[1776637772245,47.69,73991.34,0.0,0.30746,0.00012,21.0725]
[1776637778184,47.69,73989.47,0.0,0.30723,0.00012,21.06505]
[1776637782133,47.69,73989.65,0.0,0.30725,0.00012,21.06588]
[1776637782189,47.69,73989.65,0.0,0.30725,0.00012,21.06588]
[1776637783237,47.69,73992.89,0.0,0.30765,0.00012,21.07885]
[1776637783852,47.69,73992.89,0.0,0.30765,0.00012,21.07887]
[1776637784260,47.69,73992.89,0.0,0.30765,0.00012,21.07887]
[1776637784254,47.69,73978.12,0.0,0.30584,0.00012,21.01977]
[1776637784332,47.69,73978.12,0.0,0.30584,0.00012,21.01977]
[1776637784957,47.69,73978.12,0.0,0.30584,0.00012,21.01977]
[1776637785020,47.69,73978.12,0.0,0.30584,0.00012,21.01977]
[1776637785145,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637785874,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637785913,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637785967,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637785982,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637786008,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637786087,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637786103,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637786121,47.69,73978.12,0.0,0.30584,0.00012,21.01981]
[1776637786278,47.69,73966.56,0.0,0.30442,0.00012,20.97321]
[1776637786858,47.69,73966.56,0.0,0.30442,0.00012,20.97321]
[1776637786877,47.69,73966.56,0.0,0.30442,0.00012,20.97321]
[1776637787159,47.69,73966.56,0.0,0.30442,0.00012,20.97318]
[1776637787570,47.69,73966.56,0.0,0.30442,0.00012,20.97318]
[1776637788166,47.69,73957.93,0.0,0.30336,0.00012,20.93819]
[1776637789538,47.69,73956.4,0.0,0.30317,0.00012,20.93195]
[1776637789645,47.69,73956.4,0.0,0.30317,0.00012,20.93195]
[1776637790181,47.69,73956.95,0.0,0.30324,0.00012,20.93416]
[1776637792073,47.69,73956.82,0.0,0.30322,0.00012,20.9336]
[1776637792079,47.69,73956.82,0.0,0.30322,0.00012,20.9336]
[1776637792194,47.69,73954.32,0.0,0.30292,0.00012,20.92343]
[1776637794806,47.69,73955.48,0.0,0.30306,0.00012,20.9281]
[1776637795108,47.69,73955.48,0.0,0.30306,0.00012,20.9281]
[1776637795215,47.69,73955.74,0.0,0.30309,0.00012,20.92914]
[1776637798935,47.69,73950.22,0.0,0.30241,0.00012,20.90669]
[1776637798992,47.69,73950.22,0.0,0.30241,0.00012,20.90669]
[1776637800140,47.69,73949.72,0.0,0.30235,0.00012,20.90465]
[1776637800252,47.69,73947.24,0.0,0.30205,0.00012,20.89456]
[1776637800420,47.69,73947.24,0.0,0.30205,0.00012,20.89456]
[1776637802172,47.69,73947.59,0.0,0.30209,0.00012,20.896]
[1776637802548,47.69,73942.61,0.0,0.30148,0.00012,20.87547]
[1776637803062,47.69,73942.61,0.0,0.30148,0.00012,20.87547]
[1776637803124,47.69,73942.61,0.0,0.30148,0.00012,20.87547]
[1776637803180,47.69,73942.61,0.0,0.30148,0.00012,20.87547]
[1776637803277,47.69,73935.52,0.0,0.30061,0.00012,20.84628]
[1776637803349,47.69,73935.52,0.0,0.30061,0.00012,20.84628]
[1776637803384,47.69,73935.52,0.0,0.30061,0.00012,20.84628]
[1776637804280,47.69,73925.59,0.0,0.29939,0.00012,20.80534]
[1776637805260,47.69,73925.59,0.0,0.29939,0.00012,20.80534]
[1776637805287,47.69,73920.41,0.0,0.29876,0.00012,20.78386]
[1776637806258,47.69,73920.41,0.0,0.29876,0.00012,20.78386]
[1776637806297,47.69,73920.41,0.0,0.29876,0.00012,20.78386]
[1776637806331,47.68,73924.1,0.0,0.29921,0.00012,20.79895]
[1776637806426,47.68,73924.1,0.0,0.29921,0.00012,20.79895]
[1776637806510,47.68,73924.1,0.0,0.29921,0.00012,20.79895]
[1776637809027,47.68,73923.48,0.0,0.29912,0.00012,20.79613]
[1776637809091,47.68,73923.48,0.0,0.29912,0.00012,20.79613]
[1776637810841,47.68,73926.49,0.0,0.29948,0.00012,20.80826]
[1776637811377,47.68,73924.61,0.0,0.29925,0.00012,20.80039]
[1776637811886,47.68,73924.61,0.0,0.29925,0.00012,20.80039]
[1776637814237,47.68,73922.85,0.0,0.29902,0.00012,20.79289]
[1776637816119,47.68,73922.91,0.0,0.29903,0.00012,20.79301]
[1776637816205,47.68,73922.91,0.0,0.29903,0.00012,20.79301]
[1776637817615,47.67,73921.83,0.0,0.29889,0.00012,20.78832]
[1776637817734,47.67,73921.83,0.0,0.29889,0.00012,20.78832]
[1776637818396,47.67,73924.9,0.0,0.29925,0.00012,20.80073]
[1776637818421,47.67,73924.9,0.0,0.29925,0.00012,20.80073]
[1776637818518,47.67,73924.9,0.0,0.29925,0.00012,20.80073]
[1776637818985,47.67,73934.2,0.0,0.30038,0.00012,20.83882]
[1776637820953,47.67,73934.2,0.0,0.30038,0.00012,20.83882]
[1776637820994,47.67,73932.58,0.0,0.30018,0.00012,20.83186]
[1776637824251,47.67,73931.51,0.0,0.30004,0.00012,20.82717]
[1776637825953,47.67,73930.59,0.0,0.29992,0.00012,20.82324]
[1776637826095,47.67,73930.59,0.0,0.29992,0.00012,20.82324]
[1776637826234,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637826529,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637826540,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637826616,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637827087,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637827138,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637827225,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637827305,47.66,73938.12,0.0,0.30083,0.00012,20.8538]
[1776637827327,47.66,73939.6,0.0,0.301,0.00012,20.85969]
[1776637827401,47.66,73939.6,0.0,0.301,0.00012,20.85969]
[1776637828495,47.66,73936.03,0.0,0.30057,0.00012,20.84506]
[1776637828557,47.66,73936.03,0.0,0.30057,0.00012,20.84506]
[1776637828608,47.66,73936.03,0.0,0.30057,0.00012,20.84506]
[1776637828770,47.66,73936.03,0.0,0.30057,0.00012,20.84506]
[1776637829349,47.66,73942.56,0.0,0.30137,0.00012,20.8719]
[1776637830566,47.66,73948.28,0.0,0.30206,0.00012,20.89528]
[1776637830648,47.66,73950.79,0.0,0.30237,0.00012,20.9055]
[1776637832911,47.66,73951.76,0.0,0.30246,0.00012,20.90557]
[1776637832983,47.66,73942.9,0.0,0.30138,0.00012,20.86943]
[1776637833843,47.66,73942.9,0.0,0.30138,0.00012,20.86943]
[1776637833896,47.66,73943.54,0.0,0.30146,0.00012,20.87208]
[1776637835453,47.66,73941.83,0.0,0.30125,0.00012,20.86509]
[1776637835492,47.66,73941.83,0.0,0.30125,0.00012,20.86509]
[1776637835509,47.66,73941.83,0.0,0.30125,0.00012,20.86509]
[1776637836306,47.66,73930.72,0.0,0.2999,0.00012,20.81969]
[1776637838797,47.67,73927.23,0.0,0.29948,0.00012,20.80543]
[1776637838876,47.67,73927.23,0.0,0.29948,0.00012,20.80543]
[1776637839124,47.67,73927.23,0.0,0.29948,0.00012,20.80543]
[1776637839348,47.67,73931.16,0.0,0.29996,0.00012,20.82174]
[1776637840582,47.67,73935.28,0.0,0.30047,0.00012,20.8387]
[1776637840782,47.67,73935.28,0.0,0.30047,0.00012,20.8387]
[1776637840882,47.67,73935.28,0.0,0.30047,0.00012,20.8387]
[1776637840962,47.67,73935.28,0.0,0.30047,0.00012,20.8387]
[1776637841222,47.67,73935.69,0.0,0.30052,0.00012,20.84044]
[1776637842478,47.67,73935.69,0.0,0.30052,0.00012,20.84044]
[1776637842798,47.67,73935.69,0.0,0.30052,0.00012,20.84044]
[1776637843093,47.67,73935.69,0.0,0.30052,0.00012,20.84044]
[1776637843194,47.67,73926.74,0.0,0.29943,0.00012,20.80384]
[1776637844017,47.67,73926.74,0.0,0.29943,0.00012,20.80384]
[1776637845056,47.67,73926.86,0.0,0.29945,0.00012,20.80434]
[1776637845541,47.67,73925.91,0.0,0.29934,0.00012,20.8006]
[1776637848378,47.67,73926.39,0.0,0.2994,0.00012,20.80266]
[1776637849260,47.67,73927.61,0.0,0.29955,0.00012,20.80776]
[1776637852822,47.67,73931.95,0.0,0.30009,0.00012,20.82586]
[1776637852905,47.67,73931.95,0.0,0.30009,0.00012,20.82586]
[1776637852938,47.67,73931.95,0.0,0.30009,0.00012,20.82586]
[1776637852984,47.67,73931.95,0.0,0.30009,0.00012,20.82586]
[1776637853306,47.67,73935.62,0.0,0.30054,0.00012,20.84102]
[1776637858682,47.68,73935.37,0.0,0.30051,0.00012,20.84024]
[1776637862282,47.68,73932.7,0.0,0.30019,0.00012,20.82942]
[1776637862353,47.68,73932.7,0.0,0.30019,0.00012,20.82942]
[1776637862358,47.67,73931.73,0.0,0.30006,0.00012,20.82513]
[1776637862558,47.67,73931.73,0.0,0.30006,0.00012,20.82513]
[1776637862787,47.67,73931.73,0.0,0.30006,0.00012,20.82513]
[1776637862929,47.67,73931.73,0.0,0.30006,0.00012,20.82513]
[1776637863162,47.67,73949.91,0.0,0.30228,0.00012,20.89946]
[1776637863719,47.67,73949.91,0.0,0.30228,0.00012,20.89925]
[1776637866436,47.67,73946.77,0.0,0.30189,0.00012,20.88627]
[1776637866740,47.67,73946.75,0.0,0.30188,0.00012,20.88599]
[1776637868078,47.67,73946.75,0.0,0.30188,0.00012,20.88599]
[1776637868124,47.67,73946.75,0.0,0.30188,0.00012,20.88599]
[1776637868224,47.67,73947.06,0.0,0.3019,0.00012,20.88685]
[1776637869919,47.67,73947.06,0.0,0.3019,0.00012,20.88685]
[1776637869961,47.67,73947.06,0.0,0.3019,0.00012,20.88685]
[1776637869998,47.67,73947.06,0.0,0.3019,0.00012,20.88685]
[1776637870018,47.67,73947.06,0.0,0.3019,0.00012,20.88685]
[1776637870151,47.67,73947.06,0.0,0.3019,0.00012,20.88685]
[1776637870181,47.67,73947.06,0.0,0.3019,0.00012,20.88685]
[1776637870722,47.67,73946.61,0.0,0.30185,0.00012,20.88507]
[1776637870824,47.67,73946.61,0.0,0.30185,0.00012,20.88507]
[1776637870872,47.67,73946.61,0.0,0.30185,0.00012,20.88507]
[1776637870908,47.67,73946.61,0.0,0.30185,0.00012,20.88507]
[1776637870938,47.67,73946.61,0.0,0.30185,0.00012,20.88507]
[1776637871124,47.67,73946.61,0.0,0.30185,0.00012,20.88507]
[1776637871162,47.67,73957.68,0.0,0.3032,0.00012,20.93011]
[1776637871580,47.67,73957.68,0.0,0.3032,0.00012,20.93011]
[1776637871654,47.67,73957.68,0.0,0.3032,0.00012,20.93011]
[1776637872916,47.67,73955.66,0.0,0.30295,0.00012,20.9219]
[1776637873796,47.67,73959.31,0.0,0.3034,0.00012,20.93671]
[1776637873862,47.67,73959.31,0.0,0.3034,0.00012,20.93671]
[1776637873882,47.67,73959.31,0.0,0.3034,0.00012,20.93671]
[1776637874417,47.67,73959.31,0.0,0.3034,0.00012,20.93671]
[1776637875278,47.67,73959.96,0.0,0.30348,0.00012,20.93931]
[1776637876481,47.67,73959.96,0.0,0.30348,0.00012,20.93931]
[1776637876814,47.67,73961.14,0.0,0.30362,0.00012,20.94406]
[1776637880629,47.67,73960.85,0.0,0.30358,0.00012,20.94279]
[1776637880838,47.67,73960.57,0.0,0.30355,0.00012,20.94163]
[1776637881845,47.67,73969.5,0.0,0.30464,0.00012,20.97772]
[1776637885009,47.66,73972.4,0.0,0.30499,0.00012,20.98928]
[1776637885023,47.66,73971.84,0.0,0.30493,0.00012,20.98707]
[1776637887219,47.66,73971.84,0.0,0.30493,0.00012,20.98711]
[1776637887320,47.67,73972.32,0.0,0.30499,0.00012,20.98912]
[1776637890512,47.67,73976.58,0.0,0.30551,0.00012,21.00635]
[1776637890546,47.67,73976.58,0.0,0.30551,0.00012,21.00635]
[1776637893481,47.67,73983.06,0.0,0.30628,0.00012,21.02854]
[1776637899971,47.67,73989.13,0.0,0.30703,0.00012,21.0528]
[1776637905010,47.67,73987.84,0.0,0.30686,0.00012,21.04756]
[1776637907891,47.66,73989.03,0.0,0.30701,0.00012,21.0523]
[1776637909035,47.66,73996.97,0.0,0.30799,0.00012,21.08398]
[1776637910174,47.66,73996.97,0.0,0.30799,0.00012,21.08398]
[1776637910404,47.66,73996.97,0.0,0.30799,0.00012,21.08398]
[1776637910275,47.66,74000.38,0.0,0.3084,0.00012,21.09747]
[1776637910815,47.66,74000.38,0.0,0.3084,0.00012,21.09747]
[1776637910940,47.66,74000.38,0.0,0.3084,0.00012,21.09747]
[1776637911241,47.66,74011.8,0.0,0.30981,0.00012,21.14285]
[1776637913115,47.66,74013.67,0.0,0.31004,0.00012,21.15026]
[1776637913212,47.66,74014.05,0.0,0.31009,0.00012,21.15176]
[1776637915051,47.66,74014.07,0.0,0.31009,0.00012,21.15185]
[1776637915384,47.66,74014.24,0.0,0.31012,0.00012,21.15253]
[1776637919480,47.66,74015.81,0.0,0.31031,0.00012,21.15876]
[1776637919641,47.66,74015.81,0.0,0.31031,0.00012,21.15876]
[1776637919737,47.66,74015.81,0.0,0.31031,0.00012,21.15876]
[1776637920114,47.66,74015.43,0.0,0.31026,0.00012,21.15727]
[1776637921241,47.66,74015.43,0.0,0.31026,0.00012,21.15727]
[1776637921270,47.66,74026.08,0.0,0.31158,0.00012,21.19925]
[1776637921770,47.66,74026.08,0.0,0.31158,0.00012,21.19925]
[1776637921968,47.66,74026.08,0.0,0.31158,0.00012,21.19925]
[1776637922312,47.66,74026.08,0.0,0.31158,0.00012,21.19925]
[1776637922413,47.66,74042.92,0.0,0.31367,0.00012,21.26518]
[1776637922595,47.66,74042.92,0.0,0.31367,0.00012,21.26518]
[1776637922714,47.66,74042.92,0.0,0.31367,0.00012,21.26518]
[1776637922739,47.66,74042.92,0.0,0.31367,0.00012,21.26518]
[1776637922914,47.66,74042.92,0.0,0.31367,0.00012,21.26518]
[1776637922994,47.66,74042.92,0.0,0.31367,0.00012,21.26518]
[1776637923037,47.66,74042.92,0.0,0.31367,0.00012,21.26518]
[1776637923135,47.66,74042.92,0.0,0.31367,0.00012,21.26516]
[1776637924334,47.66,74028.81,0.0,0.31191,0.00012,21.20983]
[1776637925182,47.66,74028.81,0.0,0.31191,0.00012,21.20983]
[1776637925391,47.66,74026.03,0.0,0.31157,0.00012,21.19887]
[1776637926352,47.66,74026.03,0.0,0.31157,0.00012,21.19887]
[1776637926367,47.66,74026.03,0.0,0.31157,0.00012,21.19887]
[1776637926396,47.66,74030.64,0.0,0.31214,0.00012,21.21695]
[1776637927072,47.66,74030.64,0.0,0.31214,0.00012,21.21695]
[1776637927454,47.66,74032.53,0.0,0.31237,0.00012,21.22432]
[1776637927693,47.66,74032.53,0.0,0.31237,0.00012,21.22432]
[1776637927783,47.66,74032.53,0.0,0.31237,0.00012,21.22432]
[1776637928274,47.66,74038.8,0.0,0.31315,0.00012,21.24881]
[1776637929243,47.66,74038.8,0.0,0.31315,0.00012,21.24881]
[1776637929255,47.66,74042.57,0.0,0.31361,0.00012,21.26346]
[1776637929798,47.66,74042.57,0.0,0.31361,0.00012,21.26346]
[1776637930984,47.66,74042.57,0.0,0.31361,0.00012,21.26338]
[1776637930993,47.66,74042.57,0.0,0.31361,0.00012,21.26338]
[1776637931027,47.66,74042.57,0.0,0.31361,0.00012,21.26338]
[1776637931348,47.66,74042.57,0.0,0.31361,0.00012,21.26338]
[1776637931473,47.66,74037.34,0.0,0.31296,0.00012,21.24288]
[1776637936264,47.66,74038.37,0.0,0.31308,0.00012,21.24663]
[1776637936280,47.66,74038.37,0.0,0.31308,0.00012,21.24663]
[1776637936606,47.66,74038.86,0.0,0.31313,0.00012,21.24848]
[1776637938700,47.66,74042.78,0.0,0.31361,0.00012,21.26361]
[1776637939450,47.66,74042.78,0.0,0.31361,0.00012,21.26361]
[1776637939458,47.66,74042.78,0.0,0.31361,0.00012,21.26361]
[1776637939466,47.65,74044.06,0.0,0.31377,0.00012,21.2685]
[1776637939486,47.65,74044.06,0.0,0.31377,0.00012,21.2685]
[1776637940466,47.65,74044.38,0.0,0.31381,0.00012,21.26965]
[1776637942799,47.65,74044.3,0.0,0.31379,0.00012,21.26913]
[1776637942833,47.65,74044.3,0.0,0.31379,0.00012,21.26913]
[1776637942893,47.65,74044.3,0.0,0.31379,0.00012,21.26913]
[1776637943297,47.65,74044.3,0.0,0.31379,0.00012,21.26903]
[1776637943704,47.65,74044.3,0.0,0.31379,0.00012,21.26903]
[1776637943721,47.65,74044.3,0.0,0.31379,0.00012,21.26903]
[1776637943769,47.65,74044.3,0.0,0.31379,0.00012,21.26903]
[1776637943878,47.65,74044.3,0.0,0.31379,0.00012,21.26903]
[1776637944283,47.65,74042.96,0.0,0.31362,0.00012,21.26371]
[1776637945290,47.65,74033.08,0.0,0.31239,0.00012,21.22501]
[1776637946073,47.65,74033.08,0.0,0.31239,0.00012,21.22501]
[1776637946297,47.65,74033.14,0.0,0.31239,0.00012,21.22518]
[1776637948404,47.65,74027.46,0.0,0.31169,0.00012,21.20283]
[1776637948460,47.65,74027.46,0.0,0.31169,0.00012,21.20283]
[1776637949278,47.65,74025.27,0.0,0.31142,0.00012,21.19417]
[1776637949739,47.65,74022.54,0.0,0.31108,0.00012,21.18338]
[1776637949747,47.65,74022.54,0.0,0.31108,0.00012,21.18338]
[1776637949788,47.65,74022.54,0.0,0.31108,0.00012,21.18338]
[1776637950329,47.65,74022.54,0.0,0.31108,0.00012,21.18335]
[1776637950816,47.65,74022.54,0.0,0.31108,0.00012,21.18335]
[1776637950878,47.65,74022.54,0.0,0.31108,0.00012,21.18335]
[1776637951332,47.65,74026.73,0.0,0.31157,0.00012,21.19593]
[1776637951639,47.65,74026.73,0.0,0.31157,0.00012,21.19593]
[1776637952339,47.65,74027.03,0.0,0.3116,0.00012,21.19706]
[1776637952602,47.65,74027.03,0.0,0.3116,0.00012,21.19706]
[1776637953346,47.65,74024.71,0.0,0.31131,0.00012,21.1879]
[1776637955799,47.65,74025.28,0.0,0.31138,0.00012,21.19007]
[1776637955803,47.65,74025.28,0.0,0.31138,0.00012,21.19007]
[1776637955941,47.65,74025.28,0.0,0.31138,0.00012,21.19007]
[1776637956368,47.65,74025.76,0.0,0.31144,0.00012,21.19193]
[1776637957695,47.65,74029.02,0.0,0.31184,0.00012,21.2047]
[1776637958381,47.64,74036.38,0.0,0.31275,0.00012,21.23349]
[1776637959266,47.64,74036.38,0.0,0.31275,0.00012,21.23349]
[1776637959492,47.64,74033.47,0.0,0.31239,0.00012,21.22203]
[1776637959883,47.64,74033.47,0.0,0.31239,0.00012,21.22203]
[1776637959898,47.64,74033.47,0.0,0.31239,0.00012,21.22203]
[1776637960082,47.64,74033.47,0.0,0.31239,0.00012,21.22203]
[1776637960401,47.64,74033.47,0.0,0.31239,0.00012,21.22196]
[1776637961171,47.64,74033.47,0.0,0.31239,0.00012,21.22196]
[1776637961175,47.64,74033.47,0.0,0.31239,0.00012,21.22196]
[1776637961409,47.64,74049.45,0.0,0.31436,0.00012,21.28425]
[1776637961844,47.64,74049.45,0.0,0.31436,0.00012,21.28425]
[1776637962495,47.64,74056.2,0.0,0.3152,0.00012,21.31034]
[1776637965428,47.64,74051.57,0.0,0.31461,0.00012,21.29211]
[1776637965932,47.64,74054.1,0.0,0.31492,0.00012,21.30181]
[1776637965949,47.64,74054.1,0.0,0.31492,0.00012,21.30181]
[1776637966236,47.64,74054.1,0.0,0.31492,0.00012,21.30181]
[1776637966298,47.64,74054.1,0.0,0.31492,0.00012,21.30181]
[1776637966499,47.64,74055.33,0.0,0.31507,0.00012,21.30645]
[1776637971615,47.63,74059.7,0.0,0.31559,0.00012,21.32268]
[1776637973949,47.63,74059.65,0.0,0.31558,0.00012,21.3222]
[1776637974430,47.63,74059.65,0.0,0.31558,0.00012,21.3222]
[1776637974502,47.63,74059.78,0.0,0.31559,0.00012,21.32256]
[1776637976428,47.63,74058.81,0.0,0.31546,0.00012,21.31866]
[1776637977684,47.62,74055.33,0.0,0.31502,0.00012,21.30493]
[1776637977760,47.62,74055.33,0.0,0.31502,0.00012,21.30493]
[1776637978016,47.62,74055.33,0.0,0.31502,0.00012,21.30493]
[1776637978304,47.62,74055.33,0.0,0.31502,0.00012,21.30493]
[1776637978528,47.62,74057.13,0.0,0.31524,0.00012,21.31177]
[1776637979939,47.62,74060.46,0.0,0.31565,0.00012,21.32453]
[1776637980032,47.62,74060.46,0.0,0.31565,0.00012,21.32453]
[1776637980244,47.62,74060.46,0.0,0.31565,0.00012,21.32453]
[1776637980453,47.62,74060.46,0.0,0.31565,0.00012,21.32453]
[1776637980465,47.62,74064.72,0.0,0.31618,0.00012,21.341]
[1776637980621,47.62,74064.72,0.0,0.31618,0.00012,21.341]
[1776637980746,47.62,74064.72,0.0,0.31618,0.00012,21.341]
[1776637980985,47.62,74064.72,0.0,0.31618,0.00012,21.341]
[1776637981163,47.62,74064.72,0.0,0.31618,0.00012,21.341]
[1776637981243,47.62,74064.72,0.0,0.31618,0.00012,21.341]
[1776637981457,47.62,74064.72,0.0,0.31618,0.00012,21.341]
[1776637981325,47.62,74081.24,0.0,0.31824,0.00012,21.40454]
[1776637982032,47.62,74081.24,0.0,0.31824,0.00012,21.40454]
[1776637982218,47.62,74081.24,0.0,0.31824,0.00012,21.40454]
[1776637982371,47.62,74081.24,0.0,0.31824,0.00012,21.40454]
[1776637982439,47.62,74081.24,0.0,0.31824,0.00012,21.40454]
[1776637982508,47.62,74099.07,0.0,0.32046,0.00013,21.47236]
[1776637983081,47.62,74099.07,0.0,0.32046,0.00013,21.47236]
[1776637983208,47.62,74101.76,0.0,0.3208,0.00013,21.48251]
[1776637984346,47.62,74101.76,0.0,0.3208,0.00013,21.48251]
[1776637984370,47.62,74101.76,0.0,0.3208,0.00013,21.48251]
[1776637984398,47.62,74101.76,0.0,0.3208,0.00013,21.48251]
[1776637984421,47.62,74101.76,0.0,0.3208,0.00013,21.48251]
[1776637984446,47.62,74106.21,0.0,0.32135,0.00013,21.49929]
[1776637985295,47.62,74106.21,0.0,0.32135,0.00013,21.49929]
[1776637985326,47.62,74111.85,0.0,0.32206,0.00013,21.52051]
[1776637986882,47.62,74113.8,0.0,0.32231,0.00013,21.52791]
[1776637986897,47.62,74113.8,0.0,0.32231,0.00013,21.52791]
[1776637986984,47.62,74115.5,0.0,0.32252,0.00013,21.53437]
[1776637988340,47.62,74115.5,0.0,0.32252,0.00013,21.53437]
[1776637988764,47.62,74115.34,0.0,0.3225,0.00013,21.53382]
[1776637988824,47.62,74115.34,0.0,0.3225,0.00013,21.53382]
[1776637989223,47.62,74115.34,0.0,0.3225,0.00013,21.53382]
[1776637989293,47.62,74115.34,0.0,0.3225,0.00013,21.53382]
[1776637990462,47.62,74109.28,0.0,0.32175,0.00013,21.51105]
[1776637990527,47.62,74101.74,0.0,0.3208,0.00013,21.48245]
[1776637991026,47.62,74101.74,0.0,0.3208,0.00013,21.48245]
[1776637992276,47.62,74103.69,0.0,0.32104,0.00013,21.48978]
[1776637992283,47.62,74110.69,0.0,0.32192,0.00013,21.51625]
[1776637994083,47.62,74107.03,0.0,0.32146,0.00013,21.50235]
[1776637994145,47.62,74101.13,0.0,0.32072,0.00013,21.48002]
[1776637995578,47.62,74096.61,0.0,0.32015,0.00013,21.46286]
[1776637995658,47.62,74096.61,0.0,0.32015,0.00013,21.46286]
[1776637996055,47.62,74096.61,0.0,0.32015,0.00013,21.46286]
[1776637996650,47.62,74095.83,0.0,0.32005,0.00013,21.45989]
[1776637997392,47.62,74095.83,0.0,0.32005,0.00013,21.45989]
[1776637997400,47.62,74095.83,0.0,0.32005,0.00013,21.45989]
[1776637997459,47.62,74095.83,0.0,0.32005,0.00013,21.45989]
[1776637997495,47.62,74095.83,0.0,0.32005,0.00013,21.45989]
[1776637997487,47.62,74094.83,0.0,0.31993,0.00013,21.45609]
[1776637998388,47.62,74094.83,0.0,0.31993,0.00013,21.45609]
[1776637998421,47.62,74094.83,0.0,0.31993,0.00013,21.45609]
[1776637998437,47.62,74090.62,0.0,0.3194,0.00013,21.44006]
[1776637999250,47.62,74090.62,0.0,0.3194,0.00013,21.44006]
[1776637999296,47.62,74090.62,0.0,0.3194,0.00013,21.44006]
[1776637999338,47.62,74083.49,0.0,0.31851,0.00012,21.41278]
[1776638000561,47.62,74083.49,0.0,0.31851,0.00012,21.41278]
[1776638000612,47.62,74082.85,0.0,0.31843,0.00012,21.41029]
[1776638001926,47.62,74082.85,0.0,0.31843,0.00012,21.41029]
[1776638002009,47.62,74082.85,0.0,0.31843,0.00012,21.41029]
[1776638002557,47.62,74082.85,0.0,0.31843,0.00012,21.41029]
[1776638003545,47.62,74082.49,0.0,0.31838,0.00012,21.40885]
[1776638004816,47.62,74081.89,0.0,0.3183,0.00012,21.40656]
[1776638006366,47.62,74080.7,0.0,0.31816,0.00012,21.40198]
[1776638006487,47.62,74080.7,0.0,0.31816,0.00012,21.40198]
[1776638007359,47.62,74077.75,0.0,0.31779,0.00012,21.39066]
[1776638007372,47.62,74077.75,0.0,0.31779,0.00012,21.39066]
[1776638007404,47.62,74077.75,0.0,0.31779,0.00012,21.39066]
[1776638007446,47.62,74089.19,0.0,0.31922,0.00013,21.43443]
[1776638007858,47.62,74089.19,0.0,0.31922,0.00013,21.43443]
[1776638007947,47.62,74095.19,0.0,0.31997,0.00013,21.45724]
[1776638009400,47.62,74095.19,0.0,0.31997,0.00013,21.45724]
[1776638009474,47.62,74095.19,0.0,0.31997,0.00013,21.45724]
[1776638009490,47.62,74093.82,0.0,0.31979,0.00013,21.45198]
[1776638009580,47.62,74093.82,0.0,0.31979,0.00013,21.45198]
[1776638009672,47.62,74093.82,0.0,0.31979,0.00013,21.45198]
[1776638009808,47.62,74093.82,0.0,0.31979,0.00013,21.45198]
[1776638009863,47.62,74093.82,0.0,0.31979,0.00013,21.45198]
[1776638009997,47.62,74093.82,0.0,0.31979,0.00013,21.45198]
[1776638010008,47.62,74093.82,0.0,0.31979,0.00013,21.45198]
[1776638010053,47.62,74078.32,0.0,0.31785,0.00012,21.39276]
[1776638011784,47.62,74075.57,0.0,0.31749,0.00012,21.37835]
[1776638014899,47.62,74074.42,0.0,0.31734,0.00012,21.37395]
[1776638014959,47.62,74074.13,0.0,0.31731,0.00012,21.37285]
[1776638016461,47.62,74074.13,0.0,0.31731,0.00012,21.37285]
[1776638016550,47.62,74073.72,0.0,0.31726,0.00012,21.37129]
[1776638016692,47.62,74073.72,0.0,0.31726,0.00012,21.37129]
[1776638016765,47.62,74073.72,0.0,0.31726,0.00012,21.37129]
[1776638016969,47.62,74073.72,0.0,0.31726,0.00012,21.37129]
[1776638017060,47.62,74073.72,0.0,0.31726,0.00012,21.37129]
[1776638017496,47.62,74073.72,0.0,0.31726,0.00012,21.37129]
[1776638017567,47.62,74073.72,0.0,0.31726,0.00012,21.37129]
[1776638017536,47.62,74068.46,0.0,0.3166,0.00012,21.35105]
[1776638017908,47.62,74068.46,0.0,0.3166,0.00012,21.35105]
[1776638017965,47.62,74068.46,0.0,0.3166,0.00012,21.35105]
[1776638018049,47.62,74068.46,0.0,0.3166,0.00012,21.35105]
[1776638018566,47.61,74052.37,0.0,0.31459,0.00012,21.28847]
[1776638018841,47.61,74052.37,0.0,0.31459,0.00012,21.28847]
[1776638019453,47.61,74052.37,0.0,0.31459,0.00012,21.28847]
[1776638019536,47.61,74049.81,0.0,0.31427,0.00012,21.27851]
[1776638020054,47.61,74049.81,0.0,0.31427,0.00012,21.27851]
[1776638020139,47.61,74049.81,0.0,0.31427,0.00012,21.27851]
[1776638020209,47.61,74049.81,0.0,0.31427,0.00012,21.27851]
[1776638020623,47.61,74049.81,0.0,0.31427,0.00012,21.27851]
[1776638020216,47.61,74021.76,0.0,0.31079,0.00012,21.16855]
[1776638020766,47.61,74021.76,0.0,0.31079,0.00012,21.16855]
[1776638020831,47.61,74021.76,0.0,0.31079,0.00012,21.16855]
[1776638020872,47.61,74021.76,0.0,0.31079,0.00012,21.16855]
[1776638021016,47.61,74021.76,0.0,0.31079,0.00012,21.16855]
[1776638021433,47.61,74021.76,0.0,0.31079,0.00012,21.16855]
[1776638021500,47.61,74021.76,0.0,0.31079,0.00012,21.16855]
[1776638021601,47.61,74014.24,0.0,0.30986,0.00012,21.13881]
[1776638022341,47.61,74014.24,0.0,0.30986,0.00012,21.13881]
[1776638022350,47.61,74018.21,0.0,0.31035,0.00012,21.15452]
[1776638023412,47.61,74021.36,0.0,0.31074,0.00012,21.16685]
[1776638024282,47.61,74021.36,0.0,0.31074,0.00012,21.16685]
[1776638024583,47.61,74021.36,0.0,0.31074,0.00012,21.16685]
[1776638024625,47.61,74021.36,0.0,0.31074,0.00012,21.16685]
[1776638024682,47.61,74021.55,0.0,0.31075,0.00012,21.16731]
[1776638024796,47.61,74021.55,0.0,0.31075,0.00012,21.16731]
[1776638024802,47.61,74021.55,0.0,0.31075,0.00012,21.16731]
[1776638025079,47.61,73999.9,0.0,0.30807,0.00012,21.08124]
[1776638026125,47.61,73990.8,0.0,0.30694,0.00012,21.0447]
[1776638027292,47.61,73990.8,0.0,0.30694,0.00012,21.0447]
[1776638027369,47.61,73990.8,0.0,0.30694,0.00012,21.0447]
[1776638028125,47.61,73989.77,0.0,0.30681,0.00012,21.04045]
[1776638028202,47.61,73989.77,0.0,0.30681,0.00012,21.04045]
[1776638029001,47.61,73987.97,0.0,0.30659,0.00012,21.03311]
[1776638029057,47.61,73987.97,0.0,0.30659,0.00012,21.03311]
[1776638032955,47.6,73988.04,0.0,0.30658,0.00012,21.03291]
[1776638033603,47.6,73988.04,0.0,0.30658,0.00012,21.03291]
[1776638033144,47.6,73992.79,0.0,0.30716,0.00012,21.05182]
[1776638035538,47.6,74000.41,0.0,0.30809,0.00012,21.08202]
[1776638038085,47.6,74000.67,0.0,0.30812,0.00012,21.08281]
[1776638038168,47.6,74000.67,0.0,0.30812,0.00012,21.08281]
[1776638038882,47.6,74000.68,0.0,0.30811,0.00012,21.08272]
[1776638038918,47.6,74000.68,0.0,0.30811,0.00012,21.08272]
[1776638038962,47.6,74000.68,0.0,0.30811,0.00012,21.08272]
[1776638039200,47.6,74000.68,0.0,0.30811,0.00012,21.08272]
[1776638039210,47.6,74000.68,0.0,0.30811,0.00012,21.08272]
[1776638039360,47.59,74004.25,0.0,0.30855,0.00012,21.09682]
[1776638041236,47.59,74004.25,0.0,0.30855,0.00012,21.09673]
[1776638041248,47.59,74004.25,0.0,0.30855,0.00012,21.09673]
[1776638041403,47.59,74004.25,0.0,0.30855,0.00012,21.09673]
[1776638041414,47.59,74012.87,0.0,0.30961,0.00012,21.13088]
[1776638041955,47.59,74012.87,0.0,0.30961,0.00012,21.13088]
[1776638042012,47.59,74012.87,0.0,0.30961,0.00012,21.13088]
[1776638042625,47.59,74012.87,0.0,0.30961,0.00012,21.13088]
[1776638042672,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638042934,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043005,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043066,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043147,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043219,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043295,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043306,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043523,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043573,47.59,74000.91,0.0,0.30812,0.00012,21.0831]
[1776638043563,47.59,74007.09,0.0,0.30888,0.00012,21.10765]
[1776638043741,47.59,74007.09,0.0,0.30888,0.00012,21.10765]
[1776638043928,47.59,74007.09,0.0,0.30888,0.00012,21.10765]
[1776638044014,47.59,74007.09,0.0,0.30888,0.00012,21.10765]
[1776638044290,47.59,74007.09,0.0,0.30888,0.00012,21.10765]
[1776638044338,47.59,74007.09,0.0,0.30888,0.00012,21.10765]
[1776638044439,47.59,74003.62,0.0,0.30845,0.00012,21.09374]
[1776638045889,47.59,74004.0,0.0,0.3085,0.00012,21.09517]
[1776638045951,47.59,74004.0,0.0,0.3085,0.00012,21.09517]
[1776638046225,47.59,74004.31,0.0,0.30853,0.00012,21.09627]
[1776638047402,47.59,74004.31,0.0,0.30853,0.00012,21.09627]
[1776638047409,47.59,74004.31,0.0,0.30853,0.00012,21.09627]
[1776638047510,47.59,74009.74,0.0,0.3092,0.00012,21.11779]
[1776638048634,47.59,74009.74,0.0,0.3092,0.00012,21.11779]
[1776638048663,47.59,74009.74,0.0,0.3092,0.00012,21.11779]
[1776638049309,47.59,74012.58,0.0,0.30955,0.00012,21.12897]
[1776638049368,47.59,74012.58,0.0,0.30955,0.00012,21.12897]
[1776638049416,47.59,74012.58,0.0,0.30955,0.00012,21.12897]
[1776638049427,47.59,74012.58,0.0,0.30955,0.00012,21.12897]
[1776638049474,47.59,74012.58,0.0,0.30955,0.00012,21.12897]
[1776638049494,47.59,74012.58,0.0,0.30955,0.00012,21.12897]
[1776638049558,47.59,74012.58,0.0,0.30955,0.00012,21.12897]
[1776638049622,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638049876,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638049931,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050077,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050140,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050297,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050353,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050507,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050555,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050601,47.59,74011.96,0.0,0.30947,0.00012,21.1264]
[1776638050654,47.58,74012.48,0.0,0.30953,0.00012,21.12836]
[1776638051444,47.58,74012.48,0.0,0.30953,0.00012,21.12836]
[1776638051468,47.58,74012.94,0.0,0.30958,0.00012,21.13009]
[1776638053462,47.58,74012.94,0.0,0.30958,0.00012,21.12999]
[1776638057134,47.58,74021.68,0.0,0.31064,0.00012,21.16408]
[1776638060494,47.58,74015.96,0.0,0.30993,0.00012,21.14123]
[1776638060652,47.58,74015.96,0.0,0.30993,0.00012,21.14123]
[1776638060527,47.58,74016.31,0.0,0.30997,0.00012,21.14252]
[1776638061230,47.58,74016.31,0.0,0.30997,0.00012,21.14252]
[1776638061268,47.57,74024.13,0.0,0.31093,0.00012,21.17336]
[1776638062778,47.57,74024.13,0.0,0.31093,0.00012,21.17327]
[1776638062972,47.57,74024.13,0.0,0.31093,0.00012,21.17327]
[1776638063226,47.57,74024.13,0.0,0.31093,0.00012,21.17327]
[1776638063327,47.57,74012.36,0.0,0.30947,0.00012,21.12668]
[1776638065866,47.57,74008.75,0.0,0.30902,0.00012,21.11222]
[1776638066220,47.57,74008.75,0.0,0.30902,0.00012,21.11222]
[1776638066286,47.57,74008.75,0.0,0.30902,0.00012,21.11222]
[1776638066332,47.57,74008.75,0.0,0.30902,0.00012,21.11222]
[1776638066343,47.57,74008.75,0.0,0.30902,0.00012,21.11222]
[1776638066418,47.57,74008.75,0.0,0.30902,0.00012,21.11222]
[1776638066683,47.57,74009.01,0.0,0.30905,0.00012,21.1132]
[1776638066871,47.57,74009.01,0.0,0.30905,0.00012,21.1132]
[1776638066970,47.57,74009.01,0.0,0.30905,0.00012,21.1132]
[1776638067643,47.57,74009.01,0.0,0.30905,0.00012,21.1132]
[1776638067604,47.57,74023.3,0.0,0.31082,0.00012,21.16979]
[1776638068674,47.58,74033.72,0.0,0.31213,0.00012,21.21152]
[1776638070673,47.58,74033.72,0.0,0.31213,0.00012,21.21154]
[1776638070751,47.58,74034.49,0.0,0.31223,0.00012,21.21455]
[1776638070761,47.58,74034.49,0.0,0.31223,0.00012,21.21455]
[1776638071079,47.58,74034.49,0.0,0.31223,0.00012,21.21455]
[1776638071989,47.58,74040.88,0.0,0.31299,0.00012,21.23572]
[1776638072244,47.58,74040.88,0.0,0.31299,0.00012,21.23571]
[1776638072889,47.58,74040.88,0.0,0.31299,0.00012,21.23571]
[1776638073017,47.58,74040.88,0.0,0.31299,0.00012,21.23571]
[1776638073556,47.58,74040.88,0.0,0.31299,0.00012,21.23571]
[1776638073561,47.58,74040.88,0.0,0.31299,0.00012,21.23571]
[1776638073627,47.58,74038.29,0.0,0.31267,0.00012,21.22552]
[1776638074136,47.58,74038.29,0.0,0.31267,0.00012,21.22552]
[1776638074447,47.58,74043.27,0.0,0.31329,0.00012,21.24499]
[1776638076951,47.58,74044.31,0.0,0.31341,0.00012,21.24898]
[1776638079421,47.58,74045.4,0.0,0.31355,0.00012,21.25315]
[1776638081586,47.57,74045.9,0.0,0.31361,0.00012,21.255]
[1776638081676,47.57,74045.51,0.0,0.31355,0.00012,21.25342]
[1776638086977,47.57,74044.11,0.0,0.31337,0.00012,21.24771]
[1776638088319,47.57,74044.0,0.0,0.31336,0.00012,21.24723]
[1776638088400,47.57,74044.0,0.0,0.31336,0.00012,21.24723]
[1776638088498,47.57,74049.08,0.0,0.31399,0.00012,21.26702]
[1776638088735,47.57,74049.08,0.0,0.31399,0.00012,21.26702]
[1776638089305,47.57,74049.08,0.0,0.31399,0.00012,21.26702]
[1776638089372,47.57,74048.19,0.0,0.31387,0.00012,21.2635]
[1776638091056,47.57,74048.19,0.0,0.31387,0.00012,21.26344]
[1776638091377,47.57,74048.31,0.0,0.31389,0.00012,21.26384]
[1776638093939,47.57,74048.62,0.0,0.31392,0.00012,21.26492]
[1776638094396,47.57,74048.62,0.0,0.31392,0.00012,21.26485]
[1776638095027,47.57,74048.62,0.0,0.31392,0.00012,21.26485]
[1776638095404,47.57,74047.45,0.0,0.31377,0.00012,21.26022]
[1776638100442,47.56,74047.79,0.0,0.3138,0.00012,21.26122]
[1776638105474,47.56,74048.91,0.0,0.31393,0.00012,21.26524]
[1776638106462,47.56,74048.91,0.0,0.31393,0.00012,21.26524]
[1776638106564,47.56,74048.67,0.0,0.3139,0.00012,21.26423]
[1776638108495,47.56,74041.75,0.0,0.31303,0.00012,21.23702]
[1776638113533,47.56,74047.72,0.0,0.31376,0.00012,21.26003]
[1776638118567,47.55,74049.5,0.0,0.31397,0.00012,21.26657]
[1776638123607,47.55,74050.12,0.0,0.31403,0.00012,21.26855]
[1776638124803,47.55,74051.35,0.0,0.31418,0.00012,21.27327]
[1776638124819,47.55,74051.35,0.0,0.31418,0.00012,21.27327]
[1776638124936,47.55,74051.35,0.0,0.31418,0.00012,21.27327]
[1776638124942,47.55,74051.35,0.0,0.31418,0.00012,21.27327]
[1776638125616,47.55,74051.83,0.0,0.31424,0.00012,21.27505]
[1776638126398,47.55,74051.83,0.0,0.31424,0.00012,21.27505]
[1776638126458,47.55,74051.83,0.0,0.31424,0.00012,21.27505]
[1776638126623,47.55,74053.12,0.0,0.31439,0.00012,21.27999]
[1776638127682,47.55,74053.12,0.0,0.31439,0.00012,21.27999]
[1776638131064,47.54,74057.31,0.0,0.3149,0.00012,21.29593]
[1776638131649,47.54,74057.31,0.0,0.3149,0.00012,21.29593]
[1776638131656,47.54,74057.31,0.0,0.3149,0.00012,21.29593]
[1776638131692,47.54,74057.31,0.0,0.3149,0.00012,21.29593]
[1776638131720,47.54,74057.31,0.0,0.3149,0.00012,21.29593]
[1776638131704,47.54,74060.63,0.0,0.31529,0.00012,21.30486]
[1776638132378,47.54,74060.63,0.0,0.31529,0.00012,21.30486]
[1776638132460,47.54,74060.63,0.0,0.31529,0.00012,21.30486]
[1776638132545,47.54,74061.07,0.0,0.31534,0.00012,21.30646]
[1776638132815,47.54,74061.07,0.0,0.31534,0.00012,21.30646]
[1776638133021,47.54,74061.07,0.0,0.31534,0.00012,21.30646]
[1776638133059,47.54,74061.07,0.0,0.31534,0.00012,21.30646]
[1776638133140,47.54,74061.07,0.0,0.31534,0.00012,21.30646]
[1776638133384,47.54,74061.07,0.0,0.31534,0.00012,21.30646]
[1776638133473,47.54,74061.07,0.0,0.31534,0.00012,21.30646]
[1776638133677,47.54,74061.07,0.0,0.31533,0.00012,21.30634]
[1776638133978,47.54,74061.07,0.0,0.31533,0.00012,21.30634]
[1776638134061,47.54,74061.07,0.0,0.31533,0.00012,21.30634]
[1776638134683,47.54,74073.79,0.0,0.31692,0.00012,21.35545]
[1776638135001,47.54,74073.79,0.0,0.31692,0.00012,21.35545]
[1776638135694,47.54,74072.75,0.0,0.31678,0.00012,21.35129]
[1776638140726,47.53,74069.83,0.0,0.31639,0.00012,21.33932]
[1776638141047,47.53,74069.83,0.0,0.31639,0.00012,21.33932]
[1776638141733,47.53,74081.91,0.0,0.3179,0.00013,21.38574]
[1776638146768,47.52,74078.96,0.0,0.3175,0.00013,21.37342]
[1776638151803,47.51,74078.14,0.0,0.31737,0.00013,21.36948]
[1776638156838,47.51,74077.42,0.0,0.31725,0.00013,21.36595]
[1776638162138,47.5,74084.02,0.0,0.31805,0.00013,21.39074]
[1776638162567,47.5,74084.02,0.0,0.31805,0.00013,21.39074]
[1776638162647,47.5,74084.02,0.0,0.31805,0.00013,21.39074]
[1776638162699,47.5,74084.02,0.0,0.31805,0.00013,21.39074]
[1776638163189,47.5,74083.96,0.0,0.31804,0.00013,21.39034]
[1776638163469,47.5,74083.96,0.0,0.31804,0.00013,21.39034]
[1776638163481,47.5,74083.96,0.0,0.31804,0.00013,21.39034]
[1776638163593,47.5,74083.96,0.0,0.31804,0.00013,21.39034]
[1776638163599,47.5,74083.96,0.0,0.31804,0.00013,21.39034]
[1776638163677,47.5,74090.6,0.0,0.31887,0.00013,21.41564]
[1776638164329,47.5,74101.13,0.0,0.32019,0.00013,21.45584]
[1776638165238,47.5,74101.13,0.0,0.32019,0.00013,21.45584]
[1776638167789,47.5,74098.35,0.0,0.31984,0.00013,21.44521]
[1776638168016,47.5,74093.66,0.0,0.31925,0.00013,21.42724]
[1776638168118,47.5,74090.09,0.0,0.3188,0.00013,21.41356]
[1776638169591,47.5,74090.09,0.0,0.3188,0.00013,21.41356]
[1776638169616,47.5,74088.32,0.0,0.31858,0.00013,21.40677]
[1776638172611,47.5,74087.96,0.0,0.31853,0.00013,21.40539]
[1776638172677,47.5,74087.96,0.0,0.31853,0.00013,21.40539]
[1776638173416,47.5,74087.15,0.0,0.31843,0.00013,21.40227]
[1776638173538,47.5,74087.15,0.0,0.31843,0.00013,21.40227]
[1776638173748,47.5,74084.56,0.0,0.3181,0.00013,21.39232]
[1776638175586,47.5,74082.79,0.0,0.31788,0.00013,21.38552]
[1776638175813,47.5,74082.79,0.0,0.31788,0.00013,21.38552]
[1776638176796,47.5,74084.97,0.0,0.31816,0.00013,21.3939]
[1776638177116,47.5,74084.97,0.0,0.31816,0.00013,21.3939]
[1776638177201,47.5,74084.97,0.0,0.31816,0.00013,21.3939]
[1776638177209,47.5,74084.97,0.0,0.31816,0.00013,21.3939]
[1776638177496,47.5,74084.97,0.0,0.31816,0.00013,21.3939]
[1776638177730,47.5,74084.97,0.0,0.31816,0.00013,21.3939]
[1776638177787,47.5,74084.97,0.0,0.31816,0.00013,21.3939]
[1776638177751,47.5,74091.92,0.0,0.31903,0.00013,21.42054]
[1776638178409,47.5,74105.37,0.0,0.32071,0.00013,21.4718]
[1776638179398,47.5,74105.37,0.0,0.32071,0.00013,21.4718]
[1776638180330,47.5,74108.57,0.0,0.32111,0.00013,21.48388]
[1776638181336,47.5,74111.45,0.0,0.32147,0.00013,21.49472]
[1776638181403,47.5,74111.45,0.0,0.32147,0.00013,21.49472]
[1776638181414,47.5,74111.45,0.0,0.32147,0.00013,21.49472]
[1776638181464,47.5,74111.45,0.0,0.32147,0.00013,21.49472]
[1776638181473,47.5,74111.45,0.0,0.32147,0.00013,21.49472]
[1776638181553,47.5,74114.05,0.0,0.3218,0.00013,21.50447]
[1776638182728,47.49,74123.89,0.0,0.32303,0.00013,21.5415]
[1776638183994,47.49,74123.89,0.0,0.32303,0.00013,21.5415]
[1776638184027,47.49,74123.89,0.0,0.32303,0.00013,21.5415]
[1776638187288,47.49,74125.83,0.0,0.32326,0.00013,21.54832]
[1776638187526,47.49,74125.83,0.0,0.32326,0.00013,21.54832]
[1776638187627,47.49,74126.76,0.0,0.32337,0.00013,21.5517]
[1776638188284,47.49,74126.76,0.0,0.32337,0.00013,21.5517]
[1776638188830,47.49,74126.76,0.0,0.32337,0.00013,21.5517]
[1776638188843,47.49,74136.71,0.0,0.32462,0.00013,21.58885]
[1776638188927,47.49,74136.71,0.0,0.32462,0.00013,21.58885]
[1776638189994,47.49,74136.71,0.0,0.32462,0.00013,21.58885]
[1776638190113,47.49,74136.71,0.0,0.32462,0.00013,21.58885]
[1776638195395,47.48,74139.24,0.0,0.32488,0.00013,21.59357]
[1776638196235,47.48,74142.27,0.0,0.32526,0.00013,21.60472]
[1776638198061,47.47,74144.29,0.0,0.3255,0.00013,21.61191]
[1776638198517,47.47,74144.29,0.0,0.3255,0.00013,21.61191]
[1776638198608,47.47,74144.29,0.0,0.3255,0.00013,21.61191]
[1776638198921,47.47,74144.5,0.0,0.32552,0.00013,21.61252]
[1776638202203,47.47,74142.58,0.0,0.32526,0.00013,21.60493]
[1776638202242,47.47,74142.58,0.0,0.32526,0.00013,21.60493]
[1776638202299,47.47,74142.58,0.0,0.32526,0.00013,21.60493]
[1776638202324,47.47,74142.58,0.0,0.32526,0.00013,21.60493]
[1776638202602,47.47,74150.54,0.0,0.32627,0.00013,21.63443]
[1776638203402,47.47,74150.54,0.0,0.32627,0.00013,21.63443]
[1776638204186,47.45,74152.76,0.0,0.32648,0.00013,21.64081]
[1776638204489,47.45,74152.76,0.0,0.32648,0.00013,21.64081]
[1776638204525,47.45,74152.76,0.0,0.32648,0.00013,21.64081]
[1776638205866,47.43,74154.98,0.0,0.32669,0.00013,21.64717]
[1776638205880,47.41,74155.61,0.0,0.3267,0.00013,21.64762]
[1776638206191,47.41,74155.61,0.0,0.3267,0.00013,21.64762]
[1776638206207,47.41,74155.61,0.0,0.3267,0.00013,21.64762]
[1776638206660,47.41,74155.61,0.0,0.3267,0.00013,21.64762]
[1776638206735,47.41,74155.61,0.0,0.3267,0.00013,21.64762]
[1776638206810,47.41,74168.36,0.0,0.32831,0.00013,21.6946]
[1776638208204,47.41,74169.1,0.0,0.32841,0.00013,21.69733]
[1776638208325,47.41,74169.1,0.0,0.32841,0.00013,21.69733]
[1776638208358,47.41,74169.1,0.0,0.32841,0.00013,21.69733]
[1776638208683,47.41,74169.1,0.0,0.32841,0.00013,21.69733]
[1776638208752,47.41,74169.1,0.0,0.32841,0.00013,21.69733]
[1776638208826,47.4,74167.09,0.0,0.32813,0.00013,21.68938]
[1776638210229,47.4,74167.09,0.0,0.32811,0.00013,21.68882]
[1776638210275,47.4,74176.77,0.0,0.32934,0.00013,21.7244]
[1776638210952,47.4,74176.77,0.0,0.32934,0.00013,21.7244]
[1776638211013,47.4,74176.77,0.0,0.32934,0.00013,21.7244]
[1776638211349,47.4,74176.77,0.0,0.32934,0.00013,21.7244]
[1776638212189,47.4,74177.67,0.0,0.32945,0.00013,21.72749]
[1776638212340,47.4,74177.67,0.0,0.32945,0.00013,21.72749]
[1776638212464,47.4,74177.67,0.0,0.32945,0.00013,21.72749]
[1776638212484,47.4,74177.67,0.0,0.32945,0.00013,21.72749]
[1776638212512,47.4,74177.67,0.0,0.32945,0.00013,21.72749]
[1776638212525,47.4,74177.67,0.0,0.32945,0.00013,21.72749]
[1776638212601,47.4,74183.58,0.0,0.3302,0.00013,21.74903]
[1776638214638,47.39,74187.43,0.0,0.33065,0.00013,21.76213]
[1776638214793,47.39,74187.43,0.0,0.33065,0.00013,21.76213]
[1776638214837,47.39,74187.43,0.0,0.33065,0.00013,21.76213]
[1776638214684,47.38,74186.75,0.0,0.33053,0.00013,21.75864]
[1776638214898,47.38,74186.75,0.0,0.33053,0.00013,21.75864]
[1776638215863,47.38,74186.75,0.0,0.33053,0.00013,21.75864]
[1776638215274,47.36,74186.75,0.0,0.33049,0.00013,21.75766]
[1776638216284,47.36,74177.55,0.0,0.32932,0.00013,21.72394]
[1776638217351,47.36,74166.7,0.0,0.32792,0.00013,21.68364]
[1776638218290,47.36,74166.7,0.0,0.32792,0.00013,21.68364]
[1776638218392,47.36,74166.66,0.0,0.3279,0.00013,21.68308]
[1776638220203,47.36,74166.66,0.0,0.3279,0.00013,21.68304]
[1776638220514,47.36,74166.66,0.0,0.3279,0.00013,21.68304]
[1776638220531,47.36,74167.36,0.0,0.32799,0.00013,21.68558]
[1776638220981,47.36,74167.36,0.0,0.32799,0.00013,21.68558]
[1776638221062,47.36,74167.36,0.0,0.32799,0.00013,21.68558]
[1776638221864,47.36,74167.36,0.0,0.32799,0.00013,21.68558]
[1776638221321,47.35,74167.36,0.0,0.32797,0.00013,21.68514]
[1776638221937,47.35,74167.36,0.0,0.32797,0.00013,21.68514]
[1776638221945,47.35,74167.36,0.0,0.32797,0.00013,21.68514]
[1776638222324,47.35,74181.36,0.0,0.32975,0.00013,21.73653]
[1776638225490,47.34,74170.75,0.0,0.32837,0.00013,21.69677]
[1776638227918,47.34,74170.33,0.0,0.32831,0.00013,21.69513]
[1776638227966,47.34,74170.33,0.0,0.32831,0.00013,21.69513]
[1776638227985,47.34,74170.33,0.0,0.32831,0.00013,21.69513]
[1776638228617,47.34,74170.33,0.0,0.32831,0.00013,21.69513]
[1776638228626,47.34,74163.33,0.0,0.32742,0.00013,21.66924]
[1776638234118,47.28,74162.06,0.0,0.32705,0.00013,21.65882]
[1776638236137,47.26,74161.08,0.0,0.32684,0.00013,21.65307]
[1776638236142,47.26,74161.08,0.0,0.32684,0.00013,21.65307]
[1776638236208,47.26,74161.08,0.0,0.32684,0.00013,21.65307]
[1776638236245,47.26,74161.08,0.0,0.32684,0.00013,21.65307]
[1776638236336,47.26,74161.08,0.0,0.32684,0.00013,21.65307]
[1776638236422,47.26,74161.08,0.0,0.32684,0.00013,21.65297]
[1776638237429,47.26,74150.68,0.0,0.32551,0.00013,21.61406]
[1776638237945,47.26,74150.68,0.0,0.32551,0.00013,21.61406]
[1776638238729,47.26,74152.03,0.0,0.32568,0.00013,21.61898]
[1776638240831,47.26,74152.03,0.0,0.32568,0.00013,21.61885]
[1776638243913,47.25,74146.94,0.0,0.32501,0.00013,21.5992]
[1776638243961,47.25,74146.94,0.0,0.32501,0.00013,21.5992]
[1776638244022,47.25,74146.94,0.0,0.32501,0.00013,21.5992]
[1776638244092,47.25,74146.94,0.0,0.32501,0.00013,21.5992]
[1776638244125,47.25,74146.94,0.0,0.32501,0.00013,21.5992]
[1776638244796,47.25,74146.94,0.0,0.32501,0.00013,21.5992]
[1776638244821,47.25,74131.93,0.0,0.3231,0.00013,21.54254]
[1776638245585,47.25,74131.93,0.0,0.3231,0.00013,21.54254]
[1776638246063,47.25,74135.58,0.0,0.32356,0.00013,21.55618]
[1776638246574,47.25,74135.58,0.0,0.32356,0.00013,21.55618]
[1776638246631,47.25,74135.58,0.0,0.32356,0.00013,21.55618]
[1776638246802,47.25,74135.58,0.0,0.32356,0.00013,21.55618]
[1776638246956,47.25,74133.8,0.0,0.32332,0.00013,21.54928]
[1776638247822,47.25,74138.2,0.0,0.32387,0.00013,21.56571]
[1776638248037,47.25,74138.2,0.0,0.32387,0.00013,21.56571]
[1776638248176,47.25,74138.2,0.0,0.32387,0.00013,21.56571]
[1776638248278,47.25,74138.2,0.0,0.32387,0.00013,21.56571]
[1776638248826,47.24,74148.5,0.0,0.32518,0.00013,21.60422]
[1776638248983,47.24,74148.5,0.0,0.32518,0.00013,21.60422]
[1776638249514,47.24,74148.5,0.0,0.32517,0.00013,21.60407]
[1776638254564,47.24,74148.92,0.0,0.32518,0.00013,21.60127]
[1776638255385,47.24,74148.92,0.0,0.32518,0.00013,21.60127]
[1776638255498,47.24,74148.92,0.0,0.32518,0.00013,21.60127]
[1776638255511,47.24,74148.92,0.0,0.32518,0.00013,21.60127]
[1776638255613,47.24,74148.92,0.0,0.32518,0.00013,21.60127]
[1776638257129,47.22,74144.99,0.0,0.32463,0.00013,21.58515]
[1776638257208,47.22,74144.99,0.0,0.32463,0.00013,21.58515]
[1776638257516,47.22,74144.99,0.0,0.32463,0.00013,21.58515]
[1776638257606,47.22,74144.99,0.0,0.32463,0.00013,21.58515]
[1776638257767,47.22,74144.99,0.0,0.32463,0.00013,21.58515]
[1776638257830,47.22,74122.47,0.0,0.32177,0.00013,21.49992]
[1776638259045,47.22,74122.47,0.0,0.32176,0.00013,21.49964]
[1776638259072,47.22,74122.47,0.0,0.32176,0.00013,21.49964]
[1776638259587,47.22,74119.41,0.0,0.32136,0.00013,21.48777]
[1776638264622,47.21,74118.87,0.0,0.32126,0.00013,21.4846]
[1776638267299,47.2,74114.64,0.0,0.32071,0.00013,21.46802]
[1776638267890,47.2,74114.64,0.0,0.32071,0.00013,21.46802]
[1776638267929,47.2,74114.64,0.0,0.32071,0.00013,21.46802]
[1776638271400,47.2,74113.37,0.0,0.32052,0.00013,21.46236]
[1776638271673,47.19,74113.58,0.0,0.32053,0.00013,21.46296]
[1776638272147,47.19,74113.58,0.0,0.32053,0.00013,21.46296]
[1776638272630,47.19,74113.58,0.0,0.32053,0.00013,21.46296]
[1776638272706,47.19,74113.58,0.0,0.32053,0.00013,21.46296]
[1776638272709,47.19,74120.5,0.0,0.3214,0.00013,21.48918]
[1776638273384,47.19,74120.5,0.0,0.3214,0.00013,21.48918]
[1776638273685,47.19,74120.5,0.0,0.3214,0.00013,21.48899]
[1776638274082,47.19,74120.5,0.0,0.3214,0.00013,21.48899]
[1776638274480,47.19,74120.5,0.0,0.3214,0.00013,21.48899]
[1776638274653,47.19,74120.5,0.0,0.3214,0.00013,21.48899]
[1776638274734,47.19,74119.36,0.0,0.32125,0.00013,21.48461]
[1776638275830,47.19,74119.36,0.0,0.32125,0.00013,21.48461]
[1776638275920,47.19,74119.36,0.0,0.32125,0.00013,21.48461]
[1776638275938,47.19,74119.36,0.0,0.32125,0.00013,21.48461]
[1776638276744,47.19,74114.06,0.0,0.32058,0.00013,21.46432]
[1776638276772,47.19,74114.06,0.0,0.32058,0.00013,21.46432]
[1776638276895,47.19,74114.06,0.0,0.32058,0.00013,21.46432]
[1776638276873,47.19,74111.15,0.0,0.32021,0.00013,21.45315]
[1776638276993,47.19,74111.15,0.0,0.32021,0.00013,21.45315]
[1776638277084,47.19,74111.15,0.0,0.32021,0.00013,21.45315]
[1776638277134,47.19,74111.15,0.0,0.32021,0.00013,21.45315]
[1776638277226,47.19,74111.15,0.0,0.32021,0.00013,21.45315]
[1776638277318,47.19,74111.15,0.0,0.32021,0.00013,21.45315]
[1776638277756,47.19,74111.15,0.0,0.32021,0.00013,21.45315]
[1776638277858,47.19,74094.15,0.0,0.31806,0.00013,21.38773]
[1776638278031,47.19,74094.15,0.0,0.31806,0.00013,21.38773]
[1776638278722,47.19,74087.28,0.0,0.31719,0.00013,21.36093]
[1776638279726,47.19,74087.28,0.0,0.31719,0.00013,21.36078]
[1776638282137,47.18,74087.93,0.0,0.31726,0.00013,21.36305]
[1776638282393,47.18,74087.93,0.0,0.31726,0.00013,21.36305]
[1776638282907,47.18,74100.24,0.0,0.31881,0.00013,21.41052]
[1776638283728,47.18,74100.24,0.0,0.31881,0.00013,21.41052]
[1776638283793,47.18,74100.24,0.0,0.31881,0.00013,21.41052]
[1776638284123,47.18,74106.85,0.0,0.31964,0.00013,21.43581]
[1776638284274,47.18,74106.85,0.0,0.31964,0.00013,21.43581]
[1776638284677,47.18,74106.85,0.0,0.31964,0.00013,21.43581]
[1776638284805,47.18,74106.85,0.0,0.31964,0.00013,21.43581]
[1776638284849,47.18,74106.85,0.0,0.31964,0.00013,21.43581]
[1776638284879,47.18,74106.85,0.0,0.31964,0.00013,21.43581]
[1776638285062,47.18,74107.66,0.0,0.31973,0.00013,21.43876]
[1776638285126,47.18,74107.66,0.0,0.31973,0.00013,21.43876]
[1776638285180,47.18,74107.66,0.0,0.31973,0.00013,21.43876]
[1776638285241,47.18,74107.66,0.0,0.31973,0.00013,21.43876]
[1776638287304,47.18,74111.77,0.0,0.32024,0.00013,21.45415]
[1776638287315,47.18,74111.77,0.0,0.32024,0.00013,21.45415]
[1776638287786,47.17,74110.17,0.0,0.32003,0.00013,21.44782]
[1776638288652,47.17,74110.17,0.0,0.32003,0.00013,21.44782]
[1776638288696,47.17,74110.17,0.0,0.32003,0.00013,21.44782]
[1776638289708,47.17,74109.67,0.0,0.31996,0.00013,21.4457]
[1776638289799,47.17,74103.46,0.0,0.31917,0.00013,21.42165]
[1776638291062,47.17,74105.01,0.0,0.31936,0.00013,21.42743]
[1776638291917,47.17,74109.19,0.0,0.31988,0.00013,21.44331]
[1776638295784,47.16,74112.31,0.0,0.32025,0.00013,21.45473]
[1776638295959,47.16,74111.82,0.0,0.32019,0.00013,21.45266]
[1776638297828,47.16,74111.39,0.0,0.32012,0.00013,21.45082]
[1776638297929,47.16,74109.68,0.0,0.3199,0.00013,21.44408]
[1776638299853,47.15,74109.68,0.0,0.31989,0.00013,21.44389]
[1776638299870,47.15,74108.64,0.0,0.31976,0.00013,21.43973]
[1776638300627,47.15,74108.64,0.0,0.31976,0.00013,21.43973]
[1776638300712,47.15,74108.64,0.0,0.31976,0.00013,21.43973]
[1776638301895,47.15,74108.3,0.0,0.31971,0.00013,21.43825]
[1776638302892,47.15,74104.23,0.0,0.31918,0.00013,21.42227]
[1776638307925,47.14,74106.8,0.0,0.31948,0.00013,21.43138]
[1776638312078,47.14,74109.94,0.0,0.31983,0.00013,21.43896]
[1776638312960,47.13,74110.8,0.0,0.31993,0.00013,21.44209]
[1776638318537,47.13,74115.04,0.0,0.32044,0.00013,21.45764]
[1776638319614,47.12,74113.63,0.0,0.32025,0.00013,21.45187]
[1776638319690,47.12,74113.63,0.0,0.32025,0.00013,21.45187]
[1776638320262,47.12,74108.52,0.0,0.3196,0.00013,21.43208]
[1776638320353,47.12,74107.0,0.0,0.3194,0.00013,21.42607]
[1776638325825,47.12,74105.46,0.0,0.31918,0.00013,21.41952]
[1776638325899,47.12,74105.46,0.0,0.31918,0.00013,21.41952]
[1776638325886,47.11,74103.73,0.0,0.31896,0.00013,21.4127]
[1776638328159,47.11,74100.54,0.0,0.31854,0.00013,21.4001]
[1776638328459,47.11,74100.54,0.0,0.31854,0.00013,21.4001]
[1776638328599,47.11,74100.54,0.0,0.31854,0.00013,21.4001]
[1776638328683,47.11,74100.54,0.0,0.31854,0.00013,21.4001]
[1776638328814,47.11,74100.54,0.0,0.31854,0.00013,21.4001]
[1776638328908,47.11,74118.07,0.0,0.32076,0.00013,21.46737]
[1776638329154,47.11,74118.07,0.0,0.32076,0.00013,21.46737]
[1776638329201,47.11,74118.07,0.0,0.32076,0.00013,21.46737]
[1776638329262,47.11,74118.07,0.0,0.32076,0.00013,21.46737]
[1776638329340,47.11,74118.07,0.0,0.32076,0.00013,21.46737]
[1776638329983,47.11,74140.26,0.0,0.32357,0.00013,21.55164]
[1776638330146,47.11,74140.26,0.0,0.32357,0.00013,21.55164]
[1776638330449,47.11,74140.26,0.0,0.32357,0.00013,21.55164]
[1776638330698,47.11,74144.89,0.0,0.32415,0.00013,21.56905]
[1776638331088,47.11,74144.89,0.0,0.32415,0.00013,21.56905]
[1776638331181,47.11,74144.89,0.0,0.32415,0.00013,21.56905]
[1776638331697,47.11,74144.89,0.0,0.32415,0.00013,21.56905]
[1776638331753,47.11,74144.89,0.0,0.32415,0.00013,21.56905]
[1776638332567,47.11,74144.89,0.0,0.32415,0.00013,21.569]
[1776638332735,47.11,74144.89,0.0,0.32415,0.00013,21.569]
[1776638332826,47.11,74144.89,0.0,0.32415,0.00013,21.569]
[1776638332836,47.11,74144.89,0.0,0.32415,0.00013,21.569]
[1776638332935,47.11,74145.87,0.0,0.32428,0.00013,21.57264]
[1776638335855,47.11,74142.54,0.0,0.32385,0.00013,21.55997]
[1776638335874,47.11,74142.54,0.0,0.32385,0.00013,21.55997]
[1776638335877,47.11,74142.54,0.0,0.32385,0.00013,21.55997]
[1776638335927,47.11,74142.27,0.0,0.32381,0.00013,21.5589]
[1776638338393,47.1,74147.28,0.0,0.32445,0.00013,21.57769]
[1776638338474,47.1,74147.28,0.0,0.32445,0.00013,21.57769]
[1776638338627,47.1,74147.28,0.0,0.32445,0.00013,21.57769]
[1776638338654,47.1,74147.28,0.0,0.32444,0.00013,21.57763]
[1776638339126,47.1,74147.28,0.0,0.32444,0.00013,21.57763]
[1776638339179,47.1,74147.28,0.0,0.32444,0.00013,21.57763]
[1776638340711,47.1,74150.03,0.0,0.32479,0.00013,21.58798]
[1776638340717,47.1,74150.03,0.0,0.32479,0.00013,21.58798]
[1776638340793,47.1,74150.03,0.0,0.32479,0.00013,21.58798]
[1776638340998,47.1,74150.03,0.0,0.32479,0.00013,21.58798]
[1776638340809,47.1,74150.12,0.0,0.32481,0.00013,21.58839]
[1776638341082,47.1,74150.12,0.0,0.32481,0.00013,21.58839]
[1776638341183,47.1,74150.21,0.0,0.32482,0.00013,21.58873]
[1776638342601,47.1,74150.21,0.0,0.32482,0.00013,21.58873]
[1776638342982,47.1,74150.21,0.0,0.32482,0.00013,21.58873]
[1776638342994,47.1,74150.21,0.0,0.32482,0.00013,21.58873]
[1776638343013,47.1,74150.76,0.0,0.32489,0.00013,21.59077]
[1776638343039,47.1,74150.76,0.0,0.32489,0.00013,21.59077]
[1776638344608,47.1,74150.76,0.0,0.32489,0.00013,21.59077]
[1776638344683,47.1,74150.76,0.0,0.32489,0.00013,21.59077]
[1776638344695,47.1,74150.76,0.0,0.32489,0.00013,21.59077]
[1776638344727,47.1,74150.76,0.0,0.32489,0.00013,21.59077]
[1776638344811,47.1,74161.53,0.0,0.32626,0.00013,21.63117]
[1776638345236,47.1,74161.53,0.0,0.32626,0.00013,21.63117]
[1776638345370,47.1,74161.53,0.0,0.32626,0.00013,21.63117]
[1776638345767,47.1,74161.53,0.0,0.32626,0.00013,21.63117]
[1776638345868,47.1,74152.57,0.0,0.32512,0.00013,21.59764]
[1776638346258,47.1,74152.57,0.0,0.32512,0.00013,21.59764]
[1776638346298,47.1,74152.57,0.0,0.32512,0.00013,21.59764]
[1776638346811,47.1,74152.57,0.0,0.32512,0.00013,21.59764]
[1776638346821,47.1,74152.57,0.0,0.32512,0.00013,21.59764]
[1776638346851,47.1,74152.57,0.0,0.32512,0.00013,21.59764]
[1776638347350,47.1,74156.56,0.0,0.32563,0.00013,21.61254]
[1776638347813,47.1,74160.34,0.0,0.3261,0.00013,21.6266]
[1776638348653,47.1,74160.34,0.0,0.3261,0.00013,21.6266]
[1776638348816,47.1,74160.34,0.0,0.3261,0.00013,21.6266]
[1776638348942,47.1,74169.45,0.0,0.32726,0.00013,21.66049]
[1776638349554,47.1,74169.45,0.0,0.32726,0.00013,21.66049]
[1776638349562,47.1,74169.45,0.0,0.32726,0.00013,21.66049]
[1776638349598,47.1,74169.45,0.0,0.32726,0.00013,21.66049]
[1776638349664,47.1,74169.45,0.0,0.32726,0.00013,21.66049]
[1776638349764,47.1,74177.73,0.0,0.32832,0.00013,21.69124]
[1776638352955,47.1,74172.93,0.0,0.32771,0.00013,21.67341]
[1776638352961,47.1,74172.3,0.0,0.32763,0.00013,21.67102]
[1776638356727,47.1,74165.75,0.0,0.32678,0.00013,21.6465]
[1776638356823,47.1,74165.75,0.0,0.32678,0.00013,21.6465]
[1776638356886,47.1,74165.75,0.0,0.32678,0.00013,21.6465]
[1776638357020,47.1,74165.75,0.0,0.32678,0.00013,21.6465]
[1776638356922,47.1,74165.65,0.0,0.32677,0.00013,21.64609]
[1776638357065,47.1,74165.65,0.0,0.32677,0.00013,21.64609]
[1776638357666,47.1,74165.65,0.0,0.32677,0.00013,21.64609]
[1776638357771,47.1,74165.65,0.0,0.32677,0.00013,21.64609]
[1776638357802,47.1,74165.65,0.0,0.32677,0.00013,21.64609]
[1776638358027,47.1,74153.08,0.0,0.32517,0.00013,21.59901]
[1776638359755,47.1,74145.96,0.0,0.32425,0.00013,21.5721]
[1776638361014,47.1,74145.96,0.0,0.32425,0.00013,21.5721]
[1776638361223,47.1,74145.96,0.0,0.32425,0.00013,21.572]
[1776638361242,47.1,74145.96,0.0,0.32425,0.00013,21.572]
[1776638361316,47.1,74147.64,0.0,0.32446,0.00013,21.57822]
[1776638363064,47.1,74147.64,0.0,0.32446,0.00013,21.57822]
[1776638363327,47.09,74145.59,0.0,0.32419,0.00013,21.57027]
[1776638367110,47.09,74151.55,0.0,0.32494,0.00013,21.59239]
[1776638367131,47.09,74151.55,0.0,0.32494,0.00013,21.59239]
[1776638367360,47.09,74151.55,0.0,0.32493,0.00013,21.59227]
[1776638371201,47.09,74151.75,0.0,0.32496,0.00013,21.59291]
[1776638373221,47.08,74149.98,0.0,0.32469,0.00013,21.58193]
[1776638376457,47.08,74150.6,0.0,0.32475,0.00013,21.5839]
[1776638376573,47.08,74150.6,0.0,0.32475,0.00013,21.5839]
[1776638377292,47.08,74147.32,0.0,0.32433,0.00013,21.57143]
[1776638377979,47.08,74139.3,0.0,0.32331,0.00013,21.541]
[1776638378112,47.08,74139.3,0.0,0.32331,0.00013,21.541]
[1776638378692,47.08,74139.3,0.0,0.32331,0.00013,21.541]
[1776638378773,47.08,74139.3,0.0,0.32331,0.00013,21.541]
[1776638378777,47.08,74119.54,0.0,0.32079,0.00013,21.46566]
[1776638379765,47.08,74120.77,0.0,0.32095,0.00013,21.47034]
[1776638380140,47.08,74120.77,0.0,0.32095,0.00013,21.47034]
[1776638380756,47.08,74120.77,0.0,0.32095,0.00013,21.47034]
[1776638380785,47.08,74120.76,0.0,0.32095,0.00013,21.47027]
[1776638383777,47.08,74114.42,0.0,0.32014,0.00013,21.44592]
[1776638383855,47.08,74114.42,0.0,0.32014,0.00013,21.44592]
[1776638385445,47.08,74105.06,0.0,0.31896,0.00013,21.40989]
[1776638385987,47.07,74100.33,0.0,0.31835,0.00013,21.39144]
[1776638391362,47.07,74100.49,0.0,0.31834,0.00013,21.39125]
[1776638396875,47.06,74099.16,0.0,0.31815,0.00013,21.38546]
[1776638396904,47.06,74105.96,0.0,0.319,0.00013,21.41142]
[1776638398303,47.06,74105.44,0.0,0.31893,0.00013,21.40924]
[1776638398604,47.06,74105.44,0.0,0.31892,0.00013,21.40906]
[1776638399609,47.05,74115.47,0.0,0.32019,0.00013,21.44748]
[1776638400619,47.05,74122.32,0.0,0.32105,0.00013,21.47353]
[1776638401941,47.05,74122.32,0.0,0.32105,0.00013,21.47353]
[1776638402001,47.05,74122.32,0.0,0.32105,0.00013,21.47353]
[1776638402356,47.05,74122.47,0.0,0.32106,0.00013,21.47388]
[1776638402842,47.05,74122.47,0.0,0.32106,0.00013,21.47388]
[1776638402947,47.05,74122.47,0.0,0.32106,0.00013,21.47388]
[1776638403028,47.05,74126.1,0.0,0.32151,0.00013,21.48755]
[1776638403839,47.05,74126.1,0.0,0.32151,0.00013,21.48755]
[1776638403938,47.05,74138.12,0.0,0.32304,0.00013,21.53328]
[1776638405673,47.05,74142.85,0.0,0.32364,0.00013,21.55108]
[1776638407404,47.05,74141.32,0.0,0.32344,0.00013,21.5453]
[1776638407500,47.05,74141.32,0.0,0.32344,0.00013,21.5453]
[1776638407612,47.05,74141.32,0.0,0.32344,0.00013,21.5453]
[1776638407678,47.05,74132.3,0.0,0.32229,0.00013,21.51104]
[1776638408740,47.05,74132.3,0.0,0.32229,0.00013,21.51104]
[1776638408932,47.05,74132.3,0.0,0.32229,0.00013,21.51104]
[1776638409012,47.05,74132.3,0.0,0.32229,0.00013,21.51104]
[1776638409048,47.05,74132.3,0.0,0.32229,0.00013,21.51104]
[1776638409076,47.04,74127.73,0.0,0.32171,0.00013,21.49353]
[1776638409226,47.04,74127.73,0.0,0.32171,0.00013,21.49353]
[1776638409679,47.04,74127.73,0.0,0.32171,0.00013,21.49347]
[1776638410677,47.04,74127.73,0.0,0.32171,0.00013,21.49347]
[1776638410687,47.04,74118.34,0.0,0.32051,0.00013,21.4575]
[1776638412411,47.04,74118.34,0.0,0.32051,0.00013,21.45748]
[1776638412704,47.04,74117.27,0.0,0.32038,0.00013,21.45336]
[1776638413873,47.04,74117.27,0.0,0.32038,0.00013,21.45336]
[1776638413954,47.04,74117.27,0.0,0.32038,0.00013,21.45336]
[1776638414320,47.04,74119.06,0.0,0.3206,0.00013,21.46021]
[1776638414441,47.04,74119.06,0.0,0.3206,0.00013,21.46021]
[1776638416077,47.04,74119.06,0.0,0.3206,0.00013,21.4602]
[1776638416085,47.04,74115.45,0.0,0.32014,0.00013,21.44614]
[1776638416113,47.04,74115.45,0.0,0.32014,0.00013,21.44614]
[1776638416732,47.04,74115.45,0.0,0.32013,0.00013,21.44595]
[1776638418064,47.04,74115.45,0.0,0.32013,0.00013,21.44595]
[1776638418745,47.04,74116.62,0.0,0.32027,0.00013,21.45006]
[1776638421679,47.03,74119.38,0.0,0.3206,0.00013,21.46026]
[1776638421829,47.03,74119.38,0.0,0.3206,0.00013,21.46026]
[1776638422364,47.03,74126.02,0.0,0.32144,0.00013,21.4855]
[1776638422394,47.03,74126.02,0.0,0.32144,0.00013,21.4855]
[1776638422433,47.03,74126.02,0.0,0.32144,0.00013,21.4855]
[1776638422466,47.03,74126.02,0.0,0.32144,0.00013,21.4855]
[1776638422937,47.03,74141.81,0.0,0.32344,0.00013,21.5454]
[1776638424017,47.03,74141.81,0.0,0.32344,0.00013,21.5454]
[1776638424033,47.03,74141.81,0.0,0.32344,0.00013,21.5454]
[1776638424096,47.03,74144.65,0.0,0.3238,0.00013,21.55622]
[1776638425794,47.03,74144.19,0.0,0.32375,0.00013,21.55451]
[1776638428818,47.03,74134.29,0.0,0.32248,0.00013,21.51688]
[1776638430720,47.03,74133.58,0.0,0.32239,0.00013,21.51413]
[1776638431592,47.03,74133.4,0.0,0.32237,0.00013,21.51339]
[1776638431675,47.03,74133.4,0.0,0.32237,0.00013,21.51339]
[1776638431712,47.03,74133.4,0.0,0.32237,0.00013,21.51339]
[1776638431976,47.03,74133.4,0.0,0.32237,0.00013,21.51339]
[1776638432043,47.03,74133.4,0.0,0.32237,0.00013,21.51339]
[1776638432021,47.03,74130.17,0.0,0.32193,0.00013,21.49719]
[1776638432464,47.03,74130.17,0.0,0.32193,0.00013,21.49719]
[1776638432471,47.03,74130.17,0.0,0.32193,0.00013,21.49719]
[1776638432569,47.03,74130.17,0.0,0.32193,0.00013,21.49719]
[1776638432781,47.03,74130.17,0.0,0.32193,0.00013,21.49719]
[1776638432986,47.03,74130.17,0.0,0.32193,0.00013,21.49719]
[1776638433057,47.03,74147.98,0.0,0.32419,0.00013,21.56475]
[1776638433139,47.03,74147.98,0.0,0.32419,0.00013,21.56475]
[1776638434331,47.03,74154.2,0.0,0.32499,0.00013,21.58826]
[1776638435017,47.03,74153.59,0.0,0.32491,0.00013,21.586]
[1776638437519,47.03,74153.59,0.0,0.32491,0.00013,21.58602]
[1776638437878,47.03,74152.96,0.0,0.32483,0.00013,21.58369]
[1776638440795,47.03,74152.4,0.0,0.32476,0.00013,21.58162]
[1776638440960,47.03,74152.4,0.0,0.32476,0.00013,21.58162]
[1776638441038,47.03,74144.76,0.0,0.32379,0.00013,21.5528]
[1776638443925,47.03,74136.75,0.0,0.32276,0.00013,21.52218]
[1776638444501,47.03,74136.75,0.0,0.32276,0.00013,21.52218]
[1776638444932,47.03,74136.99,0.0,0.32279,0.00013,21.52304]
[1776638446127,47.02,74137.67,0.0,0.32287,0.00013,21.52539]
[1776638446878,47.02,74137.67,0.0,0.32287,0.00013,21.52539]
[1776638446887,47.02,74137.67,0.0,0.32287,0.00013,21.52539]
[1776638447086,47.02,74139.23,0.0,0.32306,0.00013,21.53108]
[1776638452181,47.01,74139.18,0.0,0.32301,0.00013,21.52974]
[1776638456708,47.0,74138.03,0.0,0.32283,0.00013,21.52448]
[1776638456956,47.0,74138.03,0.0,0.32283,0.00013,21.52448]
[1776638457057,47.0,74135.25,0.0,0.32247,0.00013,21.51369]
[1776638457569,47.0,74135.25,0.0,0.32247,0.00013,21.51369]
[1776638461807,46.99,74129.62,0.0,0.32173,0.00013,21.49142]
[1776638462856,46.99,74129.7,0.0,0.32173,0.00013,21.49154]
[1776638463060,46.99,74129.91,0.0,0.32175,0.00013,21.49216]
[1776638468091,46.98,74136.55,0.0,0.32257,0.00013,21.51671]
[1776638473038,46.98,74138.51,0.0,0.32281,0.00013,21.52407]
[1776638473139,46.98,74143.04,0.0,0.32339,0.00013,21.54126]
[1776638475877,46.98,74143.04,0.0,0.32339,0.00013,21.54123]
[1776638475945,46.98,74143.04,0.0,0.32339,0.00013,21.54123]
[1776638476757,46.98,74144.25,0.0,0.32354,0.00013,21.54573]
[1776638477116,46.98,74144.25,0.0,0.32354,0.00013,21.54573]
[1776638477156,46.98,74151.76,0.0,0.3245,0.00013,21.5741]
[1776638483799,46.98,74152.76,0.0,0.32461,0.00013,21.5776]
[1776638489239,46.97,74152.21,0.0,0.32452,0.00013,21.57491]
[1776638494427,46.97,74150.24,0.0,0.32423,0.00013,21.56327]
[1776638502166,46.96,74150.49,0.0,0.32425,0.00013,21.56385]
[1776638507995,46.96,74145.04,0.0,0.32353,0.00013,21.54252]
[1776638514038,46.95,74144.54,0.0,0.32345,0.00013,21.54032]
[1776638514670,46.95,74145.13,0.0,0.32352,0.00013,21.54241]
[1776638514922,46.95,74145.13,0.0,0.32352,0.00013,21.54241]
[1776638514981,46.95,74145.13,0.0,0.32352,0.00013,21.54241]
[1776638515004,46.95,74145.13,0.0,0.32352,0.00013,21.54241]
[1776638515011,46.95,74145.13,0.0,0.32352,0.00013,21.54241]
[1776638515037,46.95,74148.48,0.0,0.32395,0.00013,21.55503]
[1776638516055,46.95,74159.69,0.0,0.32538,0.00013,21.59731]
[1776638518361,46.95,74154.7,0.0,0.32474,0.00013,21.57848]
[1776638518420,46.95,74154.7,0.0,0.32474,0.00013,21.57848]
[1776638518465,46.95,74154.62,0.0,0.32473,0.00013,21.57818]
[1776638519841,46.95,74154.62,0.0,0.32473,0.00013,21.57818]
[1776638519856,46.95,74154.51,0.0,0.32472,0.00013,21.57777]
[1776638523162,46.95,74155.35,0.0,0.32482,0.00013,21.58094]
[1776638523173,46.95,74155.37,0.0,0.32483,0.00013,21.58102]
[1776638528514,46.95,74157.55,0.0,0.3251,0.00013,21.58921]
[1776638529779,46.95,74157.55,0.0,0.3251,0.00013,21.58921]
[1776638529944,46.95,74157.55,0.0,0.3251,0.00013,21.58921]
[1776638529993,46.95,74157.55,0.0,0.3251,0.00013,21.58921]
[1776638530094,46.95,74157.41,0.0,0.32508,0.00013,21.58864]
[1776638533674,46.95,74162.86,0.0,0.32578,0.00013,21.60904]
[1776638533706,46.95,74162.86,0.0,0.32578,0.00013,21.60904]
[1776638534049,46.95,74162.86,0.0,0.32578,0.00013,21.60904]
[1776638534148,46.95,74162.36,0.0,0.32571,0.00013,21.60712]
[1776638536017,46.95,74162.36,0.0,0.32571,0.00013,21.60708]
[1776638536310,46.95,74159.99,0.0,0.32541,0.00013,21.59814]
[1776638536568,46.95,74159.99,0.0,0.3254,0.00013,21.59811]
[1776638539589,46.95,74152.37,0.0,0.32443,0.00013,21.56932]
[1776638543103,46.95,74152.32,0.0,0.32442,0.00013,21.56911]
[1776638543198,46.95,74154.98,0.0,0.32476,0.00013,21.57911]
[1776638547230,46.95,74154.89,0.0,0.32475,0.00013,21.57869]
[1776638547270,46.95,74155.02,0.0,0.32476,0.00013,21.57916]
[1776638547322,46.95,74155.02,0.0,0.32476,0.00013,21.57916]
[1776638547662,46.95,74147.55,0.0,0.32381,0.00013,21.55092]
[1776638548323,46.95,74147.55,0.0,0.32381,0.00013,21.55092]
[1776638548984,46.95,74147.93,0.0,0.32385,0.00013,21.55229]
[1776638554275,46.94,74150.98,0.0,0.3242,0.00013,21.55962]
[1776638557122,46.94,74151.04,0.0,0.32421,0.00013,21.55969]
[1776638558059,46.94,74150.41,0.0,0.32412,0.00013,21.55723]
[1776638558944,46.94,74150.46,0.0,0.32413,0.00013,21.55735]
[1776638563990,46.94,74152.57,0.0,0.32438,0.00013,21.56496]
[1776638565087,46.94,74152.83,0.0,0.32441,0.00013,21.56587]
[1776638568640,46.93,74152.27,0.0,0.32433,0.00013,21.56345]
[1776638568653,46.93,74152.27,0.0,0.32433,0.00013,21.56345]
[1776638570677,46.93,74152.37,0.0,0.32434,0.00013,21.56375]
[1776638571169,46.93,74152.37,0.0,0.32433,0.00013,21.56361]
[1776638573154,46.93,74159.05,0.0,0.32518,0.00013,21.58869]
[1776638577814,46.93,74165.38,0.0,0.32598,0.00013,21.61225]
[1776638578809,46.93,74167.58,0.0,0.32626,0.00013,21.62045]
[1776638578821,46.93,74167.58,0.0,0.32626,0.00013,21.62045]
[1776638578875,46.93,74167.58,0.0,0.32626,0.00013,21.62045]
[1776638579158,46.93,74167.36,0.0,0.32623,0.00013,21.61958]
[1776638579646,46.93,74167.36,0.0,0.32623,0.00013,21.61958]
[1776638579871,46.92,74167.36,0.0,0.32623,0.00013,21.61952]
[1776638582274,46.92,74174.73,0.0,0.32718,0.00013,21.64713]
[1776638583995,46.92,74177.47,0.0,0.32753,0.00013,21.65735]
[1776638584229,46.92,74166.93,0.0,0.32618,0.00013,21.61793]
[1776638585110,46.92,74153.58,0.0,0.32447,0.00013,21.56762]
[1776638586027,46.92,74153.58,0.0,0.32447,0.00013,21.56762]
[1776638586111,46.92,74153.58,0.0,0.32447,0.00013,21.56762]
[1776638586133,46.92,74151.32,0.0,0.32418,0.00013,21.559]
[1776638586962,46.92,74151.32,0.0,0.32418,0.00013,21.559]
[1776638587020,46.92,74151.32,0.0,0.32418,0.00013,21.559]
[1776638587077,46.92,74151.32,0.0,0.32418,0.00013,21.559]
[1776638587116,46.92,74151.32,0.0,0.32418,0.00013,21.559]
[1776638587161,46.92,74150.24,0.0,0.32404,0.00013,21.55484]
[1776638587712,46.92,74150.24,0.0,0.32404,0.00013,21.55484]
[1776638587940,46.92,74150.24,0.0,0.32404,0.00013,21.55484]
[1776638588988,46.92,74150.24,0.0,0.32404,0.00013,21.55484]
[1776638589027,46.92,74150.29,0.0,0.32404,0.00013,21.5549]
[1776638593181,46.92,74143.44,0.0,0.32315,0.00013,21.52864]
[1776638593824,46.92,74143.44,0.0,0.32315,0.00013,21.52864]
[1776638593836,46.92,74143.44,0.0,0.32315,0.00013,21.52864]
[1776638593839,46.92,74143.44,0.0,0.32315,0.00013,21.52864]
[1776638594219,46.92,74141.71,0.0,0.32293,0.00013,21.52201]
[1776638595194,46.92,74141.71,0.0,0.32293,0.00013,21.52201]
[1776638595251,46.92,74141.71,0.0,0.32293,0.00013,21.52201]
[1776638595271,46.92,74141.71,0.0,0.32293,0.00013,21.52201]
[1776638595195,46.92,74142.03,0.0,0.32297,0.00013,21.52318]
[1776638595489,46.92,74142.03,0.0,0.32297,0.00013,21.52318]
[1776638595520,46.92,74142.03,0.0,0.32297,0.00013,21.52318]
[1776638595703,46.92,74142.03,0.0,0.32297,0.00013,21.52318]
[1776638595995,46.92,74142.03,0.0,0.32297,0.00013,21.52313]
[1776638597233,46.92,74142.03,0.0,0.32297,0.00013,21.52313]
[1776638597244,46.92,74141.96,0.0,0.32296,0.00013,21.52282]
[1776638598124,46.92,74133.88,0.0,0.32193,0.00013,21.49196]
[1776638598302,46.92,74133.88,0.0,0.32193,0.00013,21.49196]
[1776638598387,46.92,74133.88,0.0,0.32193,0.00013,21.49196]
[1776638599707,46.92,74133.88,0.0,0.32193,0.00013,21.49194]
[1776638599767,46.92,74133.88,0.0,0.32193,0.00013,21.49194]
[1776638600059,46.92,74133.88,0.0,0.32193,0.00013,21.49194]
[1776638600158,46.92,74133.88,0.0,0.32193,0.00013,21.49194]
[1776638602041,46.92,74123.8,0.0,0.32064,0.00013,21.4533]
[1776638603378,46.92,74122.22,0.0,0.32044,0.00013,21.44725]
[1776638604056,46.92,74122.31,0.0,0.32045,0.00013,21.44762]
[1776638605387,46.92,74124.3,0.0,0.32071,0.00013,21.45528]
[1776638605450,46.92,74124.3,0.0,0.32071,0.00013,21.45528]
[1776638606070,46.92,74124.69,0.0,0.32076,0.00013,21.45679]
[1776638607358,46.92,74124.66,0.0,0.32075,0.00013,21.45669]
[1776638607369,46.92,74124.66,0.0,0.32075,0.00013,21.45669]
[1776638607782,46.92,74124.66,0.0,0.32075,0.00013,21.45669]
[1776638607880,46.92,74124.66,0.0,0.32075,0.00013,21.45669]
[1776638608090,46.92,74124.87,0.0,0.32078,0.00013,21.45751]
[1776638608643,46.92,74124.87,0.0,0.32078,0.00013,21.45751]
[1776638608790,46.92,74124.87,0.0,0.32078,0.00013,21.45751]
[1776638608825,46.92,74124.87,0.0,0.32078,0.00013,21.45751]
[1776638609352,46.92,74125.14,0.0,0.32082,0.00013,21.45856]
[1776638610261,46.92,74137.58,0.0,0.3224,0.00013,21.50619]
[1776638612870,46.92,74136.2,0.0,0.3222,0.00013,21.49703]
[1776638613021,46.92,74136.2,0.0,0.3222,0.00013,21.49703]
[1776638613125,46.92,74136.2,0.0,0.3222,0.00013,21.49703]
[1776638613140,46.92,74147.92,0.0,0.32369,0.00013,21.54162]
[1776638614241,46.92,74147.92,0.0,0.32369,0.00013,21.54162]
[1776638619520,46.91,74146.88,0.0,0.32355,0.00013,21.53737]
[1776638619618,46.91,74146.88,0.0,0.32355,0.00013,21.53737]
[1776638620168,46.91,74146.14,0.0,0.32345,0.00013,21.53451]
[1776638622182,46.91,74139.36,0.0,0.32258,0.00013,21.50863]
[1776638625338,46.91,74136.79,0.0,0.32225,0.00013,21.49875]
[1776638625368,46.91,74136.79,0.0,0.32225,0.00013,21.49875]
[1776638625429,46.91,74136.79,0.0,0.32225,0.00013,21.49875]
[1776638625621,46.91,74136.79,0.0,0.32225,0.00013,21.49875]
[1776638625628,46.91,74136.79,0.0,0.32225,0.00013,21.49875]
[1776638626090,46.91,74136.79,0.0,0.32225,0.00013,21.49875]
[1776638626211,46.91,74134.48,0.0,0.32196,0.00013,21.4899]
[1776638626342,46.91,74134.48,0.0,0.32196,0.00013,21.4899]
[1776638628880,46.91,74130.49,0.0,0.32145,0.00013,21.47463]
[1776638633260,46.91,74137.52,0.0,0.32235,0.00013,21.50152]
[1776638635742,46.91,74135.99,0.0,0.32215,0.00013,21.49565]
[1776638636144,46.91,74135.99,0.0,0.32215,0.00013,21.49565]
[1776638638177,46.91,74135.11,0.0,0.32204,0.00013,21.49229]
[1776638638706,46.91,74135.45,0.0,0.32208,0.00013,21.49359]
[1776638638812,46.91,74135.45,0.0,0.32208,0.00013,21.49359]
[1776638639886,46.91,74135.45,0.0,0.32208,0.00013,21.49358]
[1776638639901,46.91,74135.45,0.0,0.32208,0.00013,21.49358]
[1776638639933,46.91,74135.45,0.0,0.32208,0.00013,21.49358]
[1776638640023,46.91,74135.45,0.0,0.32208,0.00013,21.49358]
[1776638640310,46.91,74146.79,0.0,0.32353,0.00013,21.53677]
[1776638640560,46.91,74146.79,0.0,0.32353,0.00013,21.53677]
[1776638640642,46.91,74146.79,0.0,0.32353,0.00013,21.53677]
[1776638640676,46.91,74146.79,0.0,0.32353,0.00013,21.53677]
[1776638641179,46.91,74146.79,0.0,0.32353,0.00013,21.53677]
[1776638641660,46.91,74140.33,0.0,0.3227,0.00013,21.51216]
[1776638641903,46.91,74140.33,0.0,0.3227,0.00013,21.51216]
[1776638641909,46.91,74140.33,0.0,0.3227,0.00013,21.51216]
[1776638642323,46.91,74136.76,0.0,0.32225,0.00013,21.49853]
[1776638644379,46.91,74139.64,0.0,0.32261,0.00013,21.50949]
[1776638646177,46.91,74139.53,0.0,0.3226,0.00013,21.50907]
[1776638648057,46.91,74145.27,0.0,0.32333,0.00013,21.53089]
[1776638649259,46.91,74147.52,0.0,0.32362,0.00013,21.53939]
[1776638652068,46.91,74148.97,0.0,0.3238,0.00013,21.54481]
[1776638652076,46.91,74148.97,0.0,0.3238,0.00013,21.54481]
[1776638652081,46.91,74148.97,0.0,0.3238,0.00013,21.54481]
[1776638652165,46.91,74148.26,0.0,0.3237,0.00013,21.54203]
[1776638654086,46.91,74148.26,0.0,0.3237,0.00013,21.54203]
[1776638654187,46.91,74147.04,0.0,0.32355,0.00013,21.53731]
[1776638658668,46.91,74144.37,0.0,0.3232,0.00013,21.52698]
[1776638658861,46.91,74144.37,0.0,0.3232,0.00013,21.52698]
[1776638659305,46.91,74144.37,0.0,0.3232,0.00013,21.52698]
[1776638659319,46.91,74144.37,0.0,0.3232,0.00013,21.52698]
[1776638658932,46.91,74161.33,0.0,0.32537,0.00013,21.59117]
[1776638660277,46.91,74161.33,0.0,0.32537,0.00013,21.59117]
[1776638659443,46.91,74161.33,0.0,0.32536,0.00013,21.59113]
[1776638660539,46.91,74161.33,0.0,0.32536,0.00013,21.59113]
[1776638660981,46.91,74161.33,0.0,0.32536,0.00013,21.59113]
[1776638661079,46.9,74162.15,0.0,0.32546,0.00013,21.59402]
[1776638662323,46.9,74162.15,0.0,0.32546,0.00013,21.59402]
[1776638666366,46.9,74156.38,0.0,0.32471,0.00013,21.57187]
[1776638666376,46.9,74156.38,0.0,0.32471,0.00013,21.57187]
[1776638666468,46.9,74156.38,0.0,0.32471,0.00013,21.57187]
[1776638668332,46.9,74152.26,0.0,0.32418,0.00013,21.5562]
[1776638668356,46.9,74152.26,0.0,0.32418,0.00013,21.5562]
[1776638669137,46.9,74151.99,0.0,0.32414,0.00013,21.55495]
[1776638673576,46.9,74148.94,0.0,0.32371,0.00013,21.53933]
[1776638674438,46.89,74142.51,0.0,0.32289,0.00013,21.51477]
[1776638674752,46.89,74139.3,0.0,0.32248,0.00013,21.50253]
[1776638676453,46.89,74139.3,0.0,0.32248,0.00013,21.5025]
[1776638676650,46.89,74140.55,0.0,0.32264,0.00013,21.50724]
[1776638682605,46.89,74141.78,0.0,0.32279,0.00013,21.51175]
[1776638687641,46.89,74140.24,0.0,0.32258,0.00013,21.50568]
[1776638688581,46.89,74140.24,0.0,0.32258,0.00013,21.50568]
[1776638688601,46.89,74140.24,0.0,0.32258,0.00013,21.50568]
[1776638688731,46.89,74140.24,0.0,0.32258,0.00013,21.50568]
[1776638689303,46.89,74139.99,0.0,0.32255,0.00013,21.50464]
[1776638690301,46.89,74139.99,0.0,0.32255,0.00013,21.50464]
[1776638690316,46.89,74139.99,0.0,0.32255,0.00013,21.50464]
[1776638690312,46.89,74147.85,0.0,0.32355,0.00013,21.53452]
[1776638690890,46.89,74147.85,0.0,0.32355,0.00013,21.53452]
[1776638690979,46.89,74147.85,0.0,0.32355,0.00013,21.53452]
[1776638691080,46.89,74147.88,0.0,0.32355,0.00013,21.53463]
[1776638692083,46.89,74147.88,0.0,0.32355,0.00013,21.53463]
[1776638692389,46.89,74147.55,0.0,0.32351,0.00013,21.53325]
[1776638692427,46.89,74147.55,0.0,0.32351,0.00013,21.53325]
[1776638695112,46.89,74150.04,0.0,0.32382,0.00013,21.54264]
[1776638696083,46.89,74150.51,0.0,0.32388,0.00013,21.54427]
[1776638696151,46.88,74150.94,0.0,0.32393,0.00013,21.54583]
[1776638701041,46.88,74147.52,0.0,0.32348,0.00013,21.53264]
[1776638701189,46.88,74147.52,0.0,0.32348,0.00013,21.53264]
[1776638701288,46.88,74147.52,0.0,0.32348,0.00013,21.53264]
[1776638701411,46.88,74151.47,0.0,0.32398,0.00013,21.5475]
[1776638702367,46.88,74168.58,0.0,0.32618,0.00013,21.61211]
[1776638702920,46.88,74168.58,0.0,0.32618,0.00013,21.61211]
[1776638702928,46.88,74168.58,0.0,0.32618,0.00013,21.61211]
[1776638702979,46.88,74168.58,0.0,0.32618,0.00013,21.61211]
[1776638702981,46.88,74168.75,0.0,0.3262,0.00013,21.61274]
[1776638703491,46.88,74168.75,0.0,0.3262,0.00013,21.61274]
[1776638703524,46.88,74168.75,0.0,0.3262,0.00013,21.61274]
[1776638704294,46.88,74167.44,0.0,0.32603,0.00013,21.60782]
[1776638704926,46.88,74167.44,0.0,0.32603,0.00013,21.60782]
[1776638706950,46.88,74166.61,0.0,0.32592,0.00013,21.6047]
[1776638707025,46.88,74166.61,0.0,0.32592,0.00013,21.60469]
[1776638707530,46.88,74166.61,0.0,0.32592,0.00013,21.60469]
[1776638707610,46.88,74166.61,0.0,0.32592,0.00013,21.60469]
[1776638709030,46.88,74166.61,0.0,0.32592,0.00013,21.60469]
[1776638709102,46.88,74166.61,0.0,0.32592,0.00013,21.60469]
[1776638709132,46.88,74155.64,0.0,0.32451,0.00013,21.56313]
[1776638710843,46.88,74156.08,0.0,0.32457,0.00013,21.56479]
[1776638711127,46.88,74156.08,0.0,0.32457,0.00013,21.56479]
[1776638711178,46.88,74155.98,0.0,0.32455,0.00013,21.56425]
[1776638712229,46.88,74155.98,0.0,0.32455,0.00013,21.56425]
[1776638712278,46.88,74155.98,0.0,0.32455,0.00013,21.56425]
[1776638713137,46.88,74155.22,0.0,0.32445,0.00013,21.56129]
[1776638716108,46.87,74157.45,0.0,0.32472,0.00013,21.56943]
[1776638716180,46.87,74157.45,0.0,0.32472,0.00013,21.56943]
[1776638716270,46.87,74157.45,0.0,0.32472,0.00013,21.56943]
[1776638716325,46.87,74157.45,0.0,0.32472,0.00013,21.56943]
[1776638716381,46.87,74157.45,0.0,0.32472,0.00013,21.56943]
[1776638717171,46.87,74158.25,0.0,0.32482,0.00013,21.57235]
[1776638717179,46.87,74158.25,0.0,0.32482,0.00013,21.57235]
[1776638717266,46.87,74158.25,0.0,0.32482,0.00013,21.57235]
[1776638717296,46.87,74160.74,0.0,0.32514,0.00013,21.58165]
[1776638722619,46.87,74162.39,0.0,0.32535,0.00013,21.58787]
[1776638722834,46.87,74162.39,0.0,0.32535,0.00013,21.58787]
[1776638722881,46.87,74162.39,0.0,0.32535,0.00013,21.58787]
[1776638722916,46.87,74162.39,0.0,0.32535,0.00013,21.58787]
[1776638723316,46.87,74162.39,0.0,0.32535,0.00013,21.58787]
[1776638723328,46.87,74157.77,0.0,0.32476,0.00013,21.57045]
[1776638724106,46.87,74157.77,0.0,0.32476,0.00013,21.57045]
[1776638724889,46.87,74153.65,0.0,0.32423,0.00013,21.55475]
[1776638725631,46.87,74153.65,0.0,0.32423,0.00013,21.55475]
[1776638727351,46.87,74153.72,0.0,0.32423,0.00013,21.55491]
[1776638727989,46.87,74153.14,0.0,0.32415,0.00013,21.55252]
[1776638728147,46.87,74153.14,0.0,0.32415,0.00013,21.55252]
[1776638728258,46.87,74153.14,0.0,0.32415,0.00013,21.55252]
[1776638728346,46.87,74153.14,0.0,0.32415,0.00013,21.55252]
[1776638728363,46.87,74142.57,0.0,0.3228,0.00013,21.51224]
[1776638728933,46.87,74142.57,0.0,0.3228,0.00013,21.51224]
[1776638728999,46.87,74142.57,0.0,0.3228,0.00013,21.51224]
[1776638729086,46.87,74142.57,0.0,0.3228,0.00013,21.51224]
[1776638729187,46.87,74134.65,0.0,0.32178,0.00013,21.48192]
[1776638731111,46.87,74134.65,0.0,0.32178,0.00013,21.48192]
[1776638731223,46.87,74134.65,0.0,0.32178,0.00013,21.48192]
[1776638731313,46.87,74127.53,0.0,0.32085,0.00013,21.4507]
[1776638734423,46.87,74135.95,0.0,0.32192,0.00013,21.48295]
[1776638735007,46.87,74135.95,0.0,0.32192,0.00013,21.48295]
[1776638735358,46.87,74144.34,0.0,0.32299,0.00013,21.51494]
[1776638737396,46.87,74144.96,0.0,0.32307,0.00013,21.51724]
[1776638737441,46.87,74141.59,0.0,0.32263,0.00013,21.50434]
[1776638737509,46.87,74141.59,0.0,0.32263,0.00013,21.50434]
[1776638737591,46.87,74141.59,0.0,0.32263,0.00013,21.50434]
[1776638737646,46.87,74141.59,0.0,0.32263,0.00013,21.50434]
[1776638737743,46.87,74141.59,0.0,0.32263,0.00013,21.50434]
[1776638738421,46.86,74137.29,0.0,0.32208,0.00013,21.48786]
[1776638739706,46.86,74135.96,0.0,0.32191,0.00013,21.48274]
[1776638739742,46.86,74135.96,0.0,0.32191,0.00013,21.48274]
[1776638739771,46.86,74135.96,0.0,0.32191,0.00013,21.48274]
[1776638740074,46.86,74135.96,0.0,0.32191,0.00013,21.48274]
[1776638740081,46.86,74135.96,0.0,0.32191,0.00013,21.48274]
[1776638740152,46.86,74135.96,0.0,0.32191,0.00013,21.48274]
[1776638740249,46.86,74137.13,0.0,0.32206,0.00013,21.48718]
[1776638741682,46.86,74137.13,0.0,0.32206,0.00013,21.48718]
[1776638741692,46.86,74137.13,0.0,0.32206,0.00013,21.48718]
[1776638742072,46.86,74137.13,0.0,0.32206,0.00013,21.48718]
[1776638742078,46.86,74137.13,0.0,0.32206,0.00013,21.48718]
[1776638742090,46.86,74140.25,0.0,0.32245,0.00013,21.49901]
[1776638748082,46.86,74143.04,0.0,0.3228,0.00013,21.50938]
[1776638753222,46.86,74138.47,0.0,0.32221,0.00013,21.49177]
[1776638753391,46.86,74123.33,0.0,0.32028,0.00013,21.43362]
[1776638754142,46.86,74122.34,0.0,0.32015,0.00013,21.42982]
[1776638755996,46.86,74122.34,0.0,0.32015,0.00013,21.42984]
[1776638756138,46.86,74122.22,0.0,0.32014,0.00013,21.42939]
[1776638761174,46.86,74122.32,0.0,0.32015,0.00013,21.42985]
[1776638766210,46.86,74126.05,0.0,0.32063,0.00013,21.44424]
[1776638771243,46.85,74128.84,0.0,0.32096,0.00013,21.45439]
[1776638776277,46.85,74130.8,0.0,0.32118,0.00013,21.46101]
[1776638781315,46.84,74131.02,0.0,0.32118,0.00013,21.46096]
[1776638783875,46.84,74129.55,0.0,0.32098,0.00013,21.45514]
[1776638783884,46.84,74129.55,0.0,0.32098,0.00013,21.45514]
[1776638783886,46.84,74129.55,0.0,0.32098,0.00013,21.45514]
[1776638784401,46.83,74128.78,0.0,0.32087,0.00013,21.45183]
[1776638785029,46.83,74128.78,0.0,0.32087,0.00013,21.45183]
[1776638785048,46.83,74128.78,0.0,0.32087,0.00013,21.45183]
[1776638785071,46.83,74128.78,0.0,0.32087,0.00013,21.45183]
[1776638785099,46.83,74128.78,0.0,0.32087,0.00013,21.45183]
[1776638785341,46.83,74128.78,0.0,0.32087,0.00013,21.45166]
[1776638786349,46.83,74120.64,0.0,0.31982,0.00013,21.4201]
[1776638786975,46.83,74120.64,0.0,0.31982,0.00013,21.4201]
[1776638787035,46.83,74120.64,0.0,0.31982,0.00013,21.4201]
[1776638787711,46.83,74120.2,0.0,0.31976,0.00013,21.41825]
[1776638787907,46.83,74121.49,0.0,0.31993,0.00013,21.42324]
[1776638788560,46.83,74121.49,0.0,0.31993,0.00013,21.42324]
[1776638788580,46.83,74121.49,0.0,0.31993,0.00013,21.42324]
[1776638789072,46.83,74121.49,0.0,0.31993,0.00013,21.42324]
[1776638789130,46.83,74121.49,0.0,0.31993,0.00013,21.42324]
[1776638789180,46.83,74121.49,0.0,0.31993,0.00013,21.42324]
[1776638789370,46.83,74121.49,0.0,0.31991,0.00013,21.42293]
[1776638790479,46.82,74093.1,0.0,0.3163,0.00013,21.31229]
[1776638791013,46.82,74093.1,0.0,0.3163,0.00013,21.31229]
[1776638791488,46.82,74093.2,0.0,0.31628,0.00013,21.30871]
[1776638796596,46.82,74090.12,0.0,0.31588,0.00013,21.2963]
[1776638796862,46.82,74090.12,0.0,0.31588,0.00013,21.2963]
[1776638797467,46.82,74092.53,0.0,0.31618,0.00013,21.3057]
[1776638802470,46.82,74093.72,0.0,0.31632,0.00013,21.30999]
[1776638805483,46.81,74082.91,0.0,0.31494,0.00013,21.26724]
[1776638807269,46.81,74082.91,0.0,0.31494,0.00013,21.26717]
[1776638807288,46.81,74082.91,0.0,0.31494,0.00013,21.26717]
[1776638807500,46.81,74082.8,0.0,0.31492,0.00013,21.26668]
[1776638813247,46.81,74083.4,0.0,0.31499,0.00013,21.26881]
[1776638816625,46.81,74080.49,0.0,0.31461,0.00013,21.25711]
[1776638817432,46.81,74076.31,0.0,0.31408,0.00013,21.24048]
[1776638819937,46.81,74082.31,0.0,0.31484,0.00013,21.2641]
[1776638820497,46.81,74084.67,0.0,0.31514,0.00013,21.27335]
[1776638825128,46.8,74091.04,0.0,0.31593,0.00013,21.29809]
[1776638825507,46.8,74091.59,0.0,0.316,0.00013,21.30016]
[1776638826440,46.8,74100.63,0.0,0.31714,0.00013,21.33549]
[1776638829530,46.8,74108.05,0.0,0.31807,0.00013,21.36404]
[1776638829942,46.8,74108.05,0.0,0.31807,0.00013,21.36404]
[1776638830305,46.8,74108.57,0.0,0.31813,0.00013,21.36592]
[1776638835431,46.79,74103.48,0.0,0.31747,0.00013,21.34567]
[1776638839824,46.79,74107.18,0.0,0.31793,0.00013,21.35964]
[1776638839836,46.79,74107.18,0.0,0.31793,0.00013,21.35964]
[1776638840375,46.79,74108.12,0.0,0.31803,0.00013,21.36293]
[1776638845514,46.78,74105.42,0.0,0.31767,0.00013,21.35192]
[1776638850717,46.78,74106.74,0.0,0.31782,0.00013,21.35645]
[1776638855693,46.77,74113.55,0.0,0.31864,0.00013,21.37856]
[1776638855714,46.77,74113.55,0.0,0.31864,0.00013,21.37856]
[1776638855802,46.77,74113.55,0.0,0.31864,0.00013,21.37856]
[1776638855834,46.77,74112.98,0.0,0.31857,0.00013,21.37634]
[1776638858544,46.77,74097.46,0.0,0.31658,0.00013,21.31541]
[1776638860518,46.77,74089.86,0.0,0.31561,0.00013,21.28544]
[1776638866192,46.77,74086.53,0.0,0.31518,0.00013,21.27215]
[1776638868323,46.76,74088.41,0.0,0.31542,0.00013,21.27946]
[1776638868344,46.76,74088.41,0.0,0.31542,0.00013,21.27946]
[1776638869926,46.76,74088.35,0.0,0.31541,0.00013,21.27912]
[1776638869935,46.76,74088.35,0.0,0.31541,0.00013,21.27912]
[1776638870070,46.76,74087.91,0.0,0.31535,0.00013,21.27733]
[1776638874502,46.76,74071.23,0.0,0.31323,0.00013,21.21107]
[1776638877006,46.76,74073.4,0.0,0.3135,0.00013,21.21968]
[1776638877021,46.76,74073.4,0.0,0.3135,0.00013,21.21968]
[1776638877187,46.76,74073.67,0.0,0.31353,0.00013,21.22075]
[1776638882535,46.76,74072.91,0.0,0.31344,0.00013,21.21766]
[1776638883340,46.76,74072.91,0.0,0.31344,0.00013,21.21766]
[1776638883380,46.76,74072.91,0.0,0.31344,0.00013,21.21766]
[1776638885273,46.76,74074.48,0.0,0.31363,0.00013,21.22383]
[1776638885344,46.76,74074.48,0.0,0.31363,0.00013,21.22383]
[1776638888337,46.76,74076.95,0.0,0.31394,0.00013,21.23359]
[1776638888349,46.76,74076.95,0.0,0.31394,0.00013,21.23359]
[1776638888354,46.76,74072.49,0.0,0.31338,0.00013,21.21583]
[1776638892449,46.76,74074.97,0.0,0.31369,0.00013,21.22564]
[1776638892578,46.76,74074.97,0.0,0.31369,0.00013,21.22564]
[1776638892550,46.76,74074.44,0.0,0.31362,0.00013,21.22348]
[1776638893571,46.76,74091.24,0.0,0.31575,0.00013,21.28985]
[1776638894322,46.76,74091.24,0.0,0.31575,0.00013,21.28985]
[1776638894330,46.76,74091.24,0.0,0.31575,0.00013,21.28985]
[1776638894372,46.76,74091.24,0.0,0.31575,0.00013,21.28985]
[1776638894559,46.76,74093.83,0.0,0.31608,0.00013,21.29995]
[1776638894627,46.76,74093.83,0.0,0.31608,0.00013,21.29995]
[1776638895107,46.76,74093.83,0.0,0.31608,0.00013,21.29995]
[1776638896578,46.76,74093.83,0.0,0.31608,0.00013,21.29995]
[1776638896594,46.76,74102.06,0.0,0.31712,0.00013,21.33203]
[1776638901750,46.75,74103.24,0.0,0.31725,0.00013,21.3362]
[1776638906858,46.75,74096.77,0.0,0.31641,0.00013,21.31036]
[1776638908554,46.75,74099.58,0.0,0.31677,0.00013,21.32129]
[1776638908199,46.75,74109.42,0.0,0.31801,0.00013,21.35966]
[1776638909530,46.74,74110.53,0.0,0.31815,0.00013,21.36373]
[1776638909968,46.74,74110.53,0.0,0.31815,0.00013,21.36373]
[1776638909976,46.74,74110.53,0.0,0.31815,0.00013,21.36373]
[1776638910215,46.74,74110.53,0.0,0.31815,0.00013,21.36373]
[1776638915581,46.74,74108.69,0.0,0.31786,0.00013,21.35206]
[1776638915845,46.74,74108.69,0.0,0.31786,0.00013,21.35206]
[1776638915856,46.74,74108.69,0.0,0.31786,0.00013,21.35206]
[1776638916133,46.74,74108.69,0.0,0.31786,0.00013,21.35206]
[1776638916231,46.74,74108.69,0.0,0.31786,0.00013,21.35206]
[1776638916331,46.74,74101.01,0.0,0.31688,0.00013,21.3219]
[1776638921475,46.73,74101.22,0.0,0.31689,0.00013,21.32235]
[1776638924252,46.73,74095.5,0.0,0.31615,0.00013,21.29951]
[1776638924290,46.73,74095.5,0.0,0.31615,0.00013,21.29951]
[1776638924337,46.73,74082.14,0.0,0.31445,0.00013,21.24675]
[1776638924819,46.73,74082.14,0.0,0.31445,0.00013,21.24675]
[1776638925544,46.73,74078.3,0.0,0.31396,0.00013,21.23149]
[1776638926047,46.73,74078.3,0.0,0.31396,0.00013,21.23149]
[1776638926095,46.73,74078.3,0.0,0.31396,0.00013,21.23149]
[1776638926397,46.73,74078.3,0.0,0.31396,0.00013,21.23149]
[1776638926464,46.73,74078.3,0.0,0.31396,0.00013,21.23149]
[1776638926655,46.73,74078.02,0.0,0.31393,0.00013,21.23035]
[1776638926666,46.73,74078.02,0.0,0.31393,0.00013,21.23035]
[1776638927337,46.73,74078.02,0.0,0.31393,0.00013,21.23031]
[1776638928414,46.73,74069.62,0.0,0.31286,0.00013,21.19692]
[1776638931423,46.73,74064.5,0.0,0.31221,0.00013,21.17651]
[1776638931630,46.73,74065.87,0.0,0.31239,0.00013,21.18199]
[1776638933014,46.73,74064.95,0.0,0.31227,0.00013,21.17833]
[1776638933605,46.73,74043.88,0.0,0.30961,0.00013,21.09378]
[1776638934453,46.73,74043.5,0.0,0.30956,0.00013,21.09219]
[1776638937604,46.73,74046.28,0.0,0.30991,0.00013,21.10323]
[1776638937633,46.73,74046.83,0.0,0.30997,0.00013,21.10534]
[1776638939137,46.72,74046.35,0.0,0.30991,0.00013,21.10329]
[1776638939511,46.72,74049.79,0.0,0.31034,0.00013,21.11703]
[1776638940607,46.72,74057.85,0.0,0.31135,0.00013,21.14928]
[1776638941718,46.72,74061.23,0.0,0.31177,0.00013,21.16268]
[1776638942452,46.72,74061.23,0.0,0.31177,0.00013,21.16259]
[1776638943179,46.72,74061.23,0.0,0.31177,0.00013,21.16259]
[1776638943596,46.72,74069.09,0.0,0.31277,0.00013,21.19401]
[1776638947576,46.72,74076.85,0.0,0.31375,0.00013,21.22487]
[1776638950729,46.72,74070.78,0.0,0.31298,0.00013,21.20069]
[1776638951622,46.72,74058.21,0.0,0.31139,0.00013,21.15047]
[1776638953830,46.72,74058.38,0.0,0.31141,0.00013,21.15119]
[1776638954538,46.72,74058.38,0.0,0.31141,0.00013,21.15123]
[1776638955633,46.72,74058.38,0.0,0.31141,0.00013,21.15123]
[1776638955693,46.72,74060.73,0.0,0.31171,0.00013,21.16068]
[1776638955788,46.72,74060.73,0.0,0.31171,0.00013,21.16068]
[1776638956463,46.72,74060.73,0.0,0.31171,0.00013,21.16068]
[1776638956534,46.72,74060.73,0.0,0.31171,0.00013,21.16068]
[1776638956629,46.72,74040.73,0.0,0.30919,0.00013,21.08024]
[1776638957172,46.72,74040.73,0.0,0.30919,0.00013,21.08024]
[1776638957188,46.72,74040.73,0.0,0.30919,0.00013,21.08024]
[1776638957584,46.72,74040.73,0.0,0.30919,0.00013,21.08038]
[1776638957971,46.72,74040.73,0.0,0.30919,0.00013,21.08038]
[1776638958620,46.72,74040.73,0.0,0.30919,0.00013,21.08038]
[1776638958697,46.72,74040.18,0.0,0.30913,0.00013,21.07831]
[1776638961582,46.73,74042.11,0.0,0.30938,0.00013,21.08638]
[1776638961615,46.73,74042.11,0.0,0.30938,0.00013,21.08638]
[1776638961615,46.73,74044.96,0.0,0.30974,0.00013,21.09801]
[1776638962393,46.73,74044.96,0.0,0.30974,0.00013,21.09801]
[1776638962441,46.73,74044.96,0.0,0.30974,0.00013,21.09801]
[1776638962851,46.73,74046.04,0.0,0.30988,0.00013,21.10232]
[1776638963336,46.73,74046.04,0.0,0.30988,0.00013,21.10232]
[1776638963402,46.73,74046.04,0.0,0.30988,0.00013,21.10232]
[1776638964701,46.73,74048.04,0.0,0.31013,0.00013,21.11033]
[1776638965180,46.73,74053.06,0.0,0.31076,0.00013,21.13046]
[1776638966023,46.73,74053.79,0.0,0.31085,0.00013,21.13333]
[1776638966079,46.73,74053.79,0.0,0.31085,0.00013,21.13333]
[1776638966633,46.73,74053.79,0.0,0.31085,0.00013,21.13333]
[1776638967548,46.73,74050.27,0.0,0.3104,0.00013,21.11912]
[1776638967657,46.72,74050.27,0.0,0.3104,0.00013,21.11907]
[1776638970032,46.72,74047.1,0.0,0.31,0.00013,21.10622]
[1776638970735,46.72,74052.91,0.0,0.31073,0.00013,21.12952]
[1776638973208,46.72,74058.06,0.0,0.31135,0.00013,21.14614]
[1776638977914,46.72,74060.8,0.0,0.31168,0.00013,21.15677]
[1776638977927,46.72,74060.8,0.0,0.31168,0.00013,21.15677]
[1776638977982,46.72,74060.8,0.0,0.31168,0.00013,21.15677]
[1776638978014,46.72,74062.96,0.0,0.31195,0.00013,21.16534]
[1776638980093,46.72,74063.53,0.0,0.31203,0.00013,21.16762]
[1776638982196,46.72,74070.93,0.0,0.31296,0.00013,21.19707]
[1776638983925,46.72,74068.61,0.0,0.31267,0.00013,21.18797]
[1776638984104,46.72,74068.61,0.0,0.31267,0.00013,21.18797]
[1776638987124,46.72,74073.43,0.0,0.31329,0.00013,21.20732]
[1776638992299,46.72,74077.49,0.0,0.31381,0.00013,21.22364]
[1776638992409,46.72,74077.49,0.0,0.31381,0.00013,21.22364]
[1776638992417,46.72,74077.49,0.0,0.31381,0.00013,21.22364]
[1776638993843,46.72,74068.37,0.0,0.31265,0.00013,21.18726]
[1776638996409,46.72,74062.41,0.0,0.31188,0.00013,21.16315]
[1776638997963,46.72,74062.41,0.0,0.31188,0.00013,21.16315]
[1776638998061,46.72,74061.41,0.0,0.31175,0.00013,21.15896]
[1776639000892,46.72,74060.18,0.0,0.31159,0.00013,21.15387]
[1776639001044,46.72,74060.18,0.0,0.31159,0.00013,21.15387]
[1776639001348,46.72,74060.18,0.0,0.31159,0.00013,21.15387]
[1776639001449,46.72,74068.8,0.0,0.31268,0.00013,21.18836]
[1776639002126,46.72,74068.8,0.0,0.31268,0.00013,21.18836]
[1776639002613,46.72,74077.43,0.0,0.31378,0.00013,21.22278]
[1776639004099,46.72,74080.19,0.0,0.31413,0.00013,21.2338]
[1776639004201,46.72,74080.19,0.0,0.31413,0.00013,21.2338]
[1776639004364,46.72,74080.19,0.0,0.31413,0.00013,21.2338]
[1776639004540,46.72,74080.19,0.0,0.31413,0.00013,21.2338]
[1776639004642,46.72,74080.19,0.0,0.31413,0.00013,21.2338]
[1776639004740,46.72,74087.12,0.0,0.31501,0.00013,21.26127]
[1776639005476,46.72,74100.3,0.0,0.31669,0.00013,21.31318]
[1776639011588,46.72,74095.17,0.0,0.31603,0.00013,21.29291]
[1776639012442,46.72,74095.17,0.0,0.31603,0.00013,21.29291]
[1776639012548,46.72,74093.21,0.0,0.31578,0.00013,21.28517]
[1776639016289,46.72,74089.63,0.0,0.31533,0.00013,21.27102]
[1776639016381,46.72,74089.63,0.0,0.31533,0.00013,21.27102]
[1776639016457,46.72,74089.63,0.0,0.31533,0.00013,21.27102]
[1776639016482,46.72,74088.07,0.0,0.31513,0.00013,21.26482]
[1776639019576,46.72,74087.2,0.0,0.31502,0.00013,21.26136]
[1776639019680,46.72,74088.46,0.0,0.31518,0.00013,21.26629]
[1776639020449,46.72,74088.46,0.0,0.31518,0.00013,21.26629]
[1776639020459,46.72,74088.46,0.0,0.31518,0.00013,21.26629]
[1776639020547,46.72,74088.46,0.0,0.31518,0.00013,21.26629]
[1776639020648,46.72,74090.63,0.0,0.31545,0.00013,21.27482]
[1776639022416,46.71,74092.39,0.0,0.31567,0.00013,21.28171]
[1776639022564,46.71,74092.39,0.0,0.31567,0.00013,21.28171]
[1776639023688,46.71,74103.82,0.0,0.31712,0.00013,21.32649]
[1776639024526,46.71,74103.82,0.0,0.31712,0.00013,21.32649]
[1776639024652,46.71,74103.82,0.0,0.31712,0.00013,21.32649]
[1776639024692,46.71,74105.16,0.0,0.31729,0.00013,21.33165]
[1776639025293,46.71,74105.16,0.0,0.31729,0.00013,21.33165]
[1776639027050,46.71,74105.16,0.0,0.31728,0.00013,21.33146]
[1776639027125,46.71,74105.16,0.0,0.31728,0.00013,21.33146]
[1776639031729,46.71,74092.68,0.0,0.31565,0.00013,21.2781]
[1776639033323,46.71,74090.84,0.0,0.31542,0.00013,21.27079]
[1776639033400,46.71,74090.84,0.0,0.31542,0.00013,21.27079]
[1776639033814,46.71,74090.42,0.0,0.31536,0.00013,21.26909]
[1776639034160,46.71,74090.42,0.0,0.31536,0.00013,21.26909]
[1776639034315,46.71,74090.42,0.0,0.31536,0.00013,21.26909]
[1776639034481,46.71,74090.42,0.0,0.31536,0.00013,21.26909]
[1776639034607,46.71,74090.42,0.0,0.31536,0.00013,21.26909]
[1776639034698,46.71,74090.42,0.0,0.31536,0.00013,21.26909]
[1776639034638,46.71,74080.4,0.0,0.31409,0.00013,21.22941]
[1776639035142,46.71,74080.4,0.0,0.31409,0.00013,21.22941]
[1776639036772,46.71,74080.4,0.0,0.31409,0.00013,21.22941]
[1776639036249,46.71,74073.05,0.0,0.31315,0.00013,21.2002]
[1776639037155,46.71,74073.05,0.0,0.31315,0.00013,21.20022]
[1776639038457,46.71,74073.05,0.0,0.31315,0.00013,21.20022]
[1776639038497,46.71,74073.05,0.0,0.31315,0.00013,21.20022]
[1776639038598,46.71,74074.64,0.0,0.31336,0.00013,21.20656]
[1776639040174,46.71,74084.33,0.0,0.31459,0.00013,21.24499]
[1776639045210,46.7,74082.27,0.0,0.31432,0.00013,21.23667]
[1776639050244,46.7,74076.26,0.0,0.31355,0.00013,21.21269]
[1776639051855,46.7,74076.26,0.0,0.31355,0.00013,21.21269]
[1776639052877,46.7,74075.74,0.0,0.31348,0.00013,21.21058]
[1776639053231,46.7,74075.74,0.0,0.31348,0.00013,21.21058]
[1776639053243,46.7,74075.74,0.0,0.31348,0.00013,21.21058]
[1776639053283,46.7,74075.74,0.0,0.31348,0.00013,21.21058]
[1776639053383,46.7,74091.16,0.0,0.31544,0.00013,21.27159]
[1776639056326,46.7,74092.95,0.0,0.31566,0.00013,21.27849]
[1776639058066,46.7,74094.07,0.0,0.3158,0.00013,21.28282]
[1776639058144,46.7,74094.07,0.0,0.3158,0.00013,21.28282]
[1776639059087,46.7,74094.07,0.0,0.3158,0.00013,21.28264]
[1776639059308,46.7,74093.19,0.0,0.31568,0.00013,21.27909]
[1776639061927,46.7,74092.8,0.0,0.31563,0.00013,21.27738]
[1776639061991,46.7,74092.8,0.0,0.31563,0.00013,21.27738]
[1776639063195,46.7,74093.18,0.0,0.31567,0.00013,21.27879]
[1776639065203,46.69,74097.01,0.0,0.31615,0.00013,21.29367]
[1776639067120,46.69,74098.87,0.0,0.31638,0.00013,21.30077]
[1776639067188,46.69,74098.87,0.0,0.31638,0.00013,21.30077]
[1776639067226,46.69,74098.87,0.0,0.31638,0.00013,21.30077]
[1776639067310,46.69,74098.87,0.0,0.31638,0.00013,21.30077]
[1776639067925,46.69,74097.73,0.0,0.31623,0.00013,21.29619]
[1776639069273,46.69,74097.73,0.0,0.31623,0.00013,21.29619]
[1776639069511,46.69,74097.73,0.0,0.31623,0.00013,21.29619]
[1776639069690,46.69,74097.73,0.0,0.31623,0.00013,21.29619]
[1776639069746,46.69,74097.73,0.0,0.31623,0.00013,21.29619]
[1776639069793,46.69,74097.73,0.0,0.31623,0.00013,21.296]
[1776639070499,46.69,74090.28,0.0,0.31527,0.00013,21.26655]
[1776639071284,46.69,74090.28,0.0,0.31527,0.00013,21.26655]
[1776639071652,46.69,74093.25,0.0,0.31565,0.00013,21.2782]
[1776639072118,46.69,74093.25,0.0,0.31565,0.00013,21.2782]
[1776639072174,46.69,74093.25,0.0,0.31565,0.00013,21.2782]
[1776639073329,46.69,74093.25,0.0,0.31565,0.00013,21.27812]
[1776639073410,46.69,74094.23,0.0,0.31577,0.00013,21.2819]
[1776639074271,46.69,74094.23,0.0,0.31577,0.00013,21.2819]
[1776639075359,46.69,74095.72,0.0,0.31596,0.00013,21.28769]
[1776639075453,46.69,74095.56,0.0,0.31593,0.00013,21.28698]
[1776639080459,46.68,74094.66,0.0,0.31581,0.00013,21.2831]
[1776639085495,46.68,74095.5,0.0,0.3159,0.00013,21.2861]
[1776639088794,46.68,74097.69,0.0,0.31618,0.00013,21.29459]
[1776639089522,46.68,74098.48,0.0,0.31627,0.00013,21.29757]
[1776639093322,46.68,74094.78,0.0,0.31577,0.00013,21.27898]
[1776639093550,46.68,74095.32,0.0,0.31584,0.00013,21.28105]
[1776639094999,46.67,74095.94,0.0,0.31591,0.00013,21.28344]
[1776639095109,46.67,74095.94,0.0,0.31591,0.00013,21.28344]
[1776639095699,46.67,74095.94,0.0,0.31591,0.00013,21.28344]
[1776639095781,46.67,74107.45,0.0,0.31738,0.00013,21.32857]
[1776639097734,46.67,74107.45,0.0,0.31737,0.00013,21.32849]
[1776639097815,46.67,74109.65,0.0,0.31765,0.00013,21.33701]
[1776639098404,46.67,74109.65,0.0,0.31765,0.00013,21.33701]
[1776639098419,46.67,74109.65,0.0,0.31765,0.00013,21.33701]
[1776639098444,46.67,74109.65,0.0,0.31765,0.00013,21.33701]
[1776639098466,46.67,74109.65,0.0,0.31765,0.00013,21.33701]
[1776639098483,46.67,74109.65,0.0,0.31765,0.00013,21.33701]
[1776639098846,46.67,74109.65,0.0,0.31765,0.00013,21.33701]
[1776639098791,46.67,74112.84,0.0,0.31806,0.00013,21.34938]
[1776639099756,46.67,74112.84,0.0,0.31806,0.00013,21.34938]
[1776639100826,46.67,74116.46,0.0,0.31851,0.00013,21.36328]
[1776639104225,46.67,74115.47,0.0,0.31837,0.00013,21.35909]
[1776639104431,46.67,74115.47,0.0,0.31837,0.00013,21.35909]
[1776639104635,46.67,74115.47,0.0,0.31837,0.00013,21.35909]
[1776639104706,46.67,74115.47,0.0,0.31837,0.00013,21.35909]
[1776639104732,46.67,74118.73,0.0,0.31879,0.00013,21.37169]
[1776639105261,46.67,74118.73,0.0,0.31879,0.00013,21.37169]
[1776639105331,46.67,74118.73,0.0,0.31879,0.00013,21.37169]
[1776639105872,46.66,74118.73,0.0,0.31878,0.00013,21.37157]
[1776639106642,46.66,74125.56,0.0,0.31965,0.00013,21.39798]
[1776639107269,46.66,74125.56,0.0,0.31965,0.00013,21.39798]
[1776639107290,46.66,74125.56,0.0,0.31965,0.00013,21.39798]
[1776639107650,46.66,74129.85,0.0,0.32019,0.00013,21.41445]
[1776639109364,46.66,74132.97,0.0,0.32059,0.00013,21.42637]
[1776639109781,46.66,74141.24,0.0,0.32164,0.00013,21.45811]
[1776639110080,46.66,74141.24,0.0,0.32164,0.00013,21.45811]
[1776639110106,46.66,74141.24,0.0,0.32164,0.00013,21.45811]
[1776639110196,46.66,74141.24,0.0,0.32164,0.00013,21.45811]
[1776639110707,46.66,74141.24,0.0,0.32164,0.00013,21.45811]
[1776639110779,46.66,74145.28,0.0,0.32216,0.00013,21.47346]
[1776639111315,46.66,74145.28,0.0,0.32216,0.00013,21.47346]
[1776639111387,46.66,74145.28,0.0,0.32216,0.00013,21.47346]
[1776639111690,46.66,74145.28,0.0,0.32215,0.00013,21.47328]
[1776639116146,46.66,74149.71,0.0,0.32272,0.00013,21.49022]
[1776639117058,46.66,74149.51,0.0,0.32269,0.00013,21.48945]
[1776639117230,46.66,74149.51,0.0,0.32269,0.00013,21.48945]
[1776639117241,46.66,74149.51,0.0,0.32269,0.00013,21.48945]
[1776639117288,46.66,74149.51,0.0,0.32269,0.00013,21.48945]
[1776639117318,46.66,74149.51,0.0,0.32269,0.00013,21.48945]
[1776639117646,46.66,74149.51,0.0,0.32269,0.00013,21.48945]
[1776639117859,46.66,74149.51,0.0,0.32269,0.00013,21.48945]
[1776639117838,46.66,74161.56,0.0,0.32424,0.00013,21.53542]
[1776639118742,46.66,74161.56,0.0,0.32424,0.00013,21.53537]
[1776639119404,46.66,74161.56,0.0,0.32424,0.00013,21.53537]
[1776639119499,46.66,74161.56,0.0,0.32424,0.00013,21.53537]
[1776639119576,46.66,74161.56,0.0,0.32424,0.00013,21.53537]
[1776639119635,46.66,74161.56,0.0,0.32424,0.00013,21.53537]
[1776639119751,46.65,74167.42,0.0,0.32499,0.00013,21.55756]
[1776639121121,46.65,74171.76,0.0,0.32555,0.00013,21.57394]
[1776639121154,46.65,74171.76,0.0,0.32555,0.00013,21.57394]
[1776639121207,46.65,74171.76,0.0,0.32555,0.00013,21.57394]
[1776639121234,46.65,74171.76,0.0,0.32555,0.00013,21.57394]
[1776639122089,46.65,74176.91,0.0,0.32621,0.00013,21.59333]
[1776639122512,46.65,74176.91,0.0,0.32621,0.00013,21.59333]
[1776639122705,46.65,74176.91,0.0,0.32621,0.00013,21.59333]
[1776639122761,46.65,74176.91,0.0,0.32621,0.00013,21.59333]
[1776639122794,46.65,74176.91,0.0,0.32621,0.00013,21.59333]
[1776639122922,46.65,74165.02,0.0,0.32467,0.00013,21.54826]
[1776639122934,46.65,74165.02,0.0,0.32467,0.00013,21.54826]
[1776639123067,46.65,74165.02,0.0,0.32467,0.00013,21.54826]
[1776639123128,46.65,74165.02,0.0,0.32467,0.00013,21.54826]
[1776639123166,46.65,74165.02,0.0,0.32467,0.00013,21.54826]
[1776639123281,46.65,74165.02,0.0,0.32467,0.00013,21.54826]
[1776639123330,46.65,74165.02,0.0,0.32467,0.00013,21.54826]
[1776639123834,46.65,74160.58,0.0,0.32409,0.00013,21.53116]
[1776639124140,46.65,74160.58,0.0,0.32409,0.00013,21.53116]
[1776639124169,46.65,74160.58,0.0,0.32409,0.00013,21.53116]
[1776639124212,46.65,74160.58,0.0,0.32409,0.00013,21.53116]
[1776639124782,46.65,74160.58,0.0,0.32409,0.00013,21.53111]
[1776639125583,46.65,74160.58,0.0,0.32409,0.00013,21.53111]
[1776639125708,46.65,74160.58,0.0,0.32409,0.00013,21.53111]
[1776639125763,46.65,74160.58,0.0,0.32409,0.00013,21.53111]
[1776639125795,46.65,74165.38,0.0,0.32471,0.00013,21.54932]
[1776639130046,46.65,74166.08,0.0,0.32479,0.00013,21.5517]
[1776639130190,46.65,74166.08,0.0,0.32479,0.00013,21.5517]
[1776639131851,46.65,74165.96,0.0,0.32477,0.00013,21.55118]
[1776639132098,46.65,74166.04,0.0,0.32478,0.00013,21.55142]
[1776639132129,46.65,74166.04,0.0,0.32478,0.00013,21.55142]
[1776639132229,46.65,74166.04,0.0,0.32478,0.00013,21.55142]
[1776639132839,46.65,74166.04,0.0,0.32478,0.00013,21.55135]
[1776639133058,46.65,74166.04,0.0,0.32478,0.00013,21.55135]
[1776639134405,46.64,74166.67,0.0,0.32485,0.00013,21.55366]
[1776639134488,46.64,74167.45,0.0,0.32495,0.00013,21.55655]
[1776639135583,46.64,74167.45,0.0,0.32495,0.00013,21.55655]
[1776639136383,46.64,74167.45,0.0,0.32495,0.00013,21.55647]
[1776639138344,46.64,74174.21,0.0,0.32581,0.00013,21.58187]
[1776639138464,46.64,74174.21,0.0,0.32581,0.00013,21.58187]
[1776639141540,46.64,74171.57,0.0,0.32547,0.00013,21.57171]
[1776639144009,46.64,74171.12,0.0,0.3254,0.00013,21.56974]
[1776639144045,46.64,74171.12,0.0,0.3254,0.00013,21.56974]
[1776639144102,46.64,74171.12,0.0,0.3254,0.00013,21.56974]
[1776639144115,46.64,74171.12,0.0,0.3254,0.00013,21.56974]
[1776639144121,46.64,74169.94,0.0,0.32524,0.00013,21.56519]
[1776639145318,46.64,74169.94,0.0,0.32524,0.00013,21.56519]
[1776639145368,46.64,74169.94,0.0,0.32524,0.00013,21.56519]
[1776639146583,46.63,74166.95,0.0,0.32485,0.00013,21.55369]
[1776639146674,46.63,74165.27,0.0,0.32463,0.00013,21.54724]
[1776639150172,46.63,74163.79,0.0,0.32444,0.00013,21.54148]
[1776639151801,46.63,74163.6,0.0,0.32441,0.00013,21.54069]
[1776639153465,46.63,74158.08,0.0,0.32367,0.00013,21.51562]
[1776639157784,46.63,74158.33,0.0,0.32369,0.00013,21.51643]
[1776639158550,46.63,74162.94,0.0,0.32428,0.00013,21.5339]
[1776639161634,46.63,74165.0,0.0,0.32454,0.00013,21.54161]
[1776639162848,46.62,74167.6,0.0,0.32487,0.00013,21.55135]
[1776639162855,46.62,74167.6,0.0,0.32487,0.00013,21.55135]
[1776639162914,46.62,74167.6,0.0,0.32487,0.00013,21.55135]
[1776639162893,46.62,74167.68,0.0,0.32488,0.00013,21.55158]
[1776639163544,46.62,74167.68,0.0,0.32488,0.00013,21.55158]
[1776639163591,46.62,74167.67,0.0,0.32488,0.00013,21.55147]
[1776639164988,46.62,74167.67,0.0,0.32488,0.00013,21.55147]
[1776639165464,46.62,74174.95,0.0,0.32581,0.00013,21.57889]
[1776639166923,46.62,74174.95,0.0,0.32581,0.00013,21.57889]
[1776639168182,46.62,74171.16,0.0,0.32532,0.00013,21.56436]
[1776639171070,46.62,74171.94,0.0,0.32541,0.00013,21.56724]
[1776639173105,46.62,74173.68,0.0,0.32563,0.00013,21.57351]
[1776639176273,46.61,74174.87,0.0,0.32577,0.00013,21.57785]
[1776639182815,46.61,74178.95,0.0,0.32628,0.00013,21.59261]
[1776639183406,46.61,74178.95,0.0,0.32628,0.00013,21.59261]
[1776639183512,46.61,74178.95,0.0,0.32628,0.00013,21.59261]
[1776639184049,46.61,74174.62,0.0,0.32571,0.00013,21.57617]
[1776639184117,46.61,74174.62,0.0,0.32571,0.00013,21.57617]
[1776639184220,46.61,74174.62,0.0,0.32571,0.00013,21.57617]
[1776639184317,46.61,74174.62,0.0,0.32571,0.00013,21.57617]
[1776639184398,46.61,74174.62,0.0,0.32571,0.00013,21.57617]
[1776639184525,46.61,74160.49,0.0,0.32389,0.00013,21.52244]
[1776639186291,46.61,74144.05,0.0,0.32177,0.00013,21.45943]
[1776639187145,46.61,74144.05,0.0,0.32177,0.00013,21.45943]
[1776639188297,46.61,74144.05,0.0,0.32177,0.00013,21.45942]
[1776639188538,46.61,74151.1,0.0,0.32268,0.00013,21.48653]
[1776639189519,46.61,74151.1,0.0,0.32268,0.00013,21.48653]
[1776639189524,46.61,74147.36,0.0,0.3222,0.00013,21.47218]
[1776639193300,46.61,74146.48,0.0,0.32209,0.00013,21.46884]
[1776639193526,46.61,74146.48,0.0,0.32209,0.00013,21.46884]
[1776639193850,46.61,74149.84,0.0,0.32252,0.00013,21.48174]
[1776639195526,46.61,74149.84,0.0,0.32252,0.00013,21.48175]
[1776639195536,46.61,74149.84,0.0,0.32252,0.00013,21.48175]
[1776639195542,46.61,74160.81,0.0,0.32393,0.00013,21.52368]
[1776639197017,46.61,74160.81,0.0,0.32393,0.00013,21.52365]
[1776639197628,46.61,74160.81,0.0,0.32393,0.00013,21.52365]
[1776639200483,46.61,74160.82,0.0,0.32393,0.00013,21.52359]
[1776639205172,46.6,74159.28,0.0,0.32373,0.00013,21.51758]
[1776639210438,46.6,74152.68,0.0,0.32288,0.00013,21.49231]
[1776639211090,46.6,74152.68,0.0,0.32288,0.00013,21.49231]
[1776639214080,46.6,74155.42,0.0,0.3232,0.00013,21.49894]
[1776639214169,46.6,74155.42,0.0,0.3232,0.00013,21.49894]
[1776639214186,46.6,74155.42,0.0,0.3232,0.00013,21.49894]
[1776639214259,46.6,74155.42,0.0,0.3232,0.00013,21.49894]
[1776639214465,46.6,74154.48,0.0,0.32308,0.00013,21.49533]
[1776639215918,46.6,74154.48,0.0,0.32308,0.00013,21.49533]
[1776639215930,46.6,74154.48,0.0,0.32308,0.00013,21.49533]
[1776639215472,46.6,74146.06,0.0,0.322,0.00013,21.46306]
[1776639216479,46.6,74142.08,0.0,0.32149,0.00013,21.44777]
[1776639217967,46.6,74142.08,0.0,0.32149,0.00013,21.44777]
[1776639218172,46.61,74141.33,0.0,0.32139,0.00013,21.44492]
[1776639219079,46.61,74140.02,0.0,0.32122,0.00013,21.43987]
[1776639219501,46.61,74139.32,0.0,0.32114,0.00013,21.4372]
[1776639222576,46.61,74140.65,0.0,0.32131,0.00013,21.44245]
[1776639222620,46.61,74140.65,0.0,0.32131,0.00013,21.44245]
[1776639223018,46.61,74140.43,0.0,0.32128,0.00013,21.44164]
[1776639223992,46.61,74135.52,0.0,0.32065,0.00013,21.42253]
[1776639224006,46.61,74135.52,0.0,0.32065,0.00013,21.42253]
[1776639224535,46.6,74135.52,0.0,0.32064,0.00013,21.4224]
[1776639229572,46.6,74130.42,0.0,0.31997,0.00013,21.40204]
[1776639234608,46.59,74126.3,0.0,0.31942,0.00013,21.38547]
[1776639239643,46.59,74126.14,0.0,0.31938,0.00013,21.38439]
[1776639240228,46.59,74126.14,0.0,0.31938,0.00013,21.38439]
[1776639240258,46.59,74126.14,0.0,0.31938,0.00013,21.38439]
[1776639240864,46.59,74119.24,0.0,0.31849,0.00013,21.35728]
[1776639243954,46.59,74117.14,0.0,0.31822,0.00013,21.3489]
[1776639244026,46.58,74116.23,0.0,0.3181,0.00013,21.34526]
[1776639244207,46.58,74116.23,0.0,0.3181,0.00013,21.34526]
[1776639244292,46.58,74116.23,0.0,0.3181,0.00013,21.34526]
[1776639244298,46.58,74116.23,0.0,0.3181,0.00013,21.34526]
[1776639244322,46.58,74116.23,0.0,0.3181,0.00013,21.34526]
[1776639248476,46.58,74109.78,0.0,0.31726,0.00013,21.31971]
[1776639248546,46.58,74109.78,0.0,0.31726,0.00013,21.31971]
[1776639250395,46.58,74104.2,0.0,0.31654,0.00013,21.29767]
[1776639250824,46.58,74103.0,0.0,0.31639,0.00013,21.2929]
[1776639255637,46.58,74103.74,0.0,0.31648,0.00013,21.29561]
[1776639255798,46.58,74103.74,0.0,0.31648,0.00013,21.29561]
[1776639255947,46.58,74119.05,0.0,0.31843,0.00013,21.35557]
[1776639256539,46.58,74119.05,0.0,0.31843,0.00013,21.35557]
[1776639256939,46.58,74127.37,0.0,0.31949,0.00013,21.38789]
[1776639258477,46.58,74128.08,0.0,0.31958,0.00013,21.39052]
[1776639258918,46.58,74128.14,0.0,0.31958,0.00013,21.39063]
[1776639260008,46.58,74128.14,0.0,0.31958,0.00013,21.39063]
[1776639260515,46.57,74126.79,0.0,0.31941,0.00013,21.38525]
[1776639260592,46.57,74126.79,0.0,0.31941,0.00013,21.38525]
[1776639260791,46.57,74126.79,0.0,0.3194,0.00013,21.38513]
[1776639262586,46.57,74126.87,0.0,0.31941,0.00013,21.38532]
[1776639262601,46.57,74126.87,0.0,0.31941,0.00013,21.38532]
[1776639263969,46.57,74126.71,0.0,0.31938,0.00013,21.38458]
[1776639264010,46.57,74126.71,0.0,0.31938,0.00013,21.38458]
[1776639264627,46.57,74123.6,0.0,0.31898,0.00013,21.37236]
[1776639264989,46.57,74123.6,0.0,0.31898,0.00013,21.37236]
[1776639264819,46.57,74123.6,0.0,0.31898,0.00013,21.37225]
[1776639265051,46.57,74123.6,0.0,0.31898,0.00013,21.37225]
[1776639266635,46.57,74123.16,0.0,0.31892,0.00013,21.37042]
[1776639266661,46.57,74123.16,0.0,0.31892,0.00013,21.37042]
[1776639266834,46.57,74123.66,0.0,0.31898,0.00013,21.37226]
[1776639268270,46.57,74123.66,0.0,0.31898,0.00013,21.37226]
[1776639268354,46.57,74123.66,0.0,0.31898,0.00013,21.37226]
[1776639269456,46.57,74123.38,0.0,0.31894,0.00013,21.37106]
[1776639270219,46.56,74124.35,0.0,0.31905,0.00013,21.3746]
[1776639272537,46.56,74121.54,0.0,0.31866,0.00013,21.35957]
[1776639273526,46.56,74122.44,0.0,0.31877,0.00013,21.36308]
[1776639278916,46.56,74123.01,0.0,0.31882,0.00013,21.36465]
[1776639283951,46.55,74126.7,0.0,0.31928,0.00013,21.37858]
[1776639284806,46.55,74126.7,0.0,0.31928,0.00013,21.37858]
[1776639284902,46.55,74126.7,0.0,0.31928,0.00013,21.37858]
[1776639284951,46.55,74126.7,0.0,0.31928,0.00013,21.37858]
[1776639285041,46.55,74126.7,0.0,0.31928,0.00013,21.37858]
[1776639285966,46.55,74132.58,0.0,0.32003,0.00013,21.40123]
[1776639287084,46.55,74136.88,0.0,0.32058,0.00013,21.41777]
[1776639287656,46.55,74136.88,0.0,0.32058,0.00013,21.41777]
[1776639287873,46.55,74136.88,0.0,0.32058,0.00013,21.41777]
[1776639287965,46.55,74136.88,0.0,0.32058,0.00013,21.41777]
[1776639287979,46.55,74137.2,0.0,0.32061,0.00013,21.41888]
[1776639288386,46.55,74137.2,0.0,0.32061,0.00013,21.41888]
[1776639288445,46.55,74137.2,0.0,0.32061,0.00013,21.41888]
[1776639289077,46.55,74137.51,0.0,0.32065,0.00013,21.41996]
[1776639291205,46.54,74143.15,0.0,0.32136,0.00013,21.44148]
[1776639291497,46.54,74143.15,0.0,0.32136,0.00013,21.44148]
[1776639291546,46.54,74143.15,0.0,0.32136,0.00013,21.44148]
[1776639294281,46.54,74137.22,0.0,0.32059,0.00013,21.41815]
[1776639294540,46.54,74137.22,0.0,0.32059,0.00013,21.41815]
[1776639294809,46.54,74137.22,0.0,0.32059,0.00013,21.41815]
[1776639296035,46.54,74145.46,0.0,0.32164,0.00013,21.44972]
[1776639296976,46.54,74145.46,0.0,0.32164,0.00013,21.44972]
[1776639297251,46.54,74147.75,0.0,0.32193,0.00013,21.4584]
[1776639299280,46.53,74144.49,0.0,0.3215,0.00013,21.44554]
[1776639300062,46.53,74142.87,0.0,0.32128,0.00013,21.43916]
[1776639300608,46.53,74142.87,0.0,0.32128,0.00013,21.43916]
[1776639301058,46.53,74142.87,0.0,0.32128,0.00013,21.43916]
[1776639300704,46.53,74142.97,0.0,0.32129,0.00013,21.43941]
[1776639301146,46.53,74142.97,0.0,0.32129,0.00013,21.43941]
[1776639301183,46.53,74142.97,0.0,0.32129,0.00013,21.43941]
[1776639302725,46.53,74140.37,0.0,0.32096,0.00013,21.42936]
[1776639302788,46.53,74140.37,0.0,0.32096,0.00013,21.42936]
[1776639303362,46.53,74141.97,0.0,0.32115,0.00013,21.4353]
[1776639304153,46.53,74143.6,0.0,0.32136,0.00013,21.44147]
[1776639305393,46.53,74147.21,0.0,0.32182,0.00013,21.45526]
[1776639306538,46.53,74147.35,0.0,0.32184,0.00013,21.4558]
[1776639307036,46.52,74147.35,0.0,0.32183,0.00013,21.45553]
[1776639308002,46.52,74157.23,0.0,0.3231,0.00013,21.49352]
[1776639309432,46.52,74157.19,0.0,0.3231,0.00013,21.49339]
[1776639309523,46.52,74157.19,0.0,0.3231,0.00013,21.49339]
[1776639309533,46.52,74157.19,0.0,0.3231,0.00013,21.49339]
[1776639309537,46.52,74157.19,0.0,0.3231,0.00013,21.49339]
[1776639309546,46.52,74157.19,0.0,0.3231,0.00013,21.49339]
[1776639311513,46.52,74163.33,0.0,0.32389,0.00013,21.51691]
[1776639311522,46.52,74163.33,0.0,0.32389,0.00013,21.51691]
[1776639311588,46.52,74164.07,0.0,0.32398,0.00013,21.51974]
[1776639312125,46.52,74164.07,0.0,0.32398,0.00013,21.51974]
[1776639313425,46.52,74163.28,0.0,0.32388,0.00013,21.51672]
[1776639313481,46.52,74163.28,0.0,0.32388,0.00013,21.51672]
[1776639317611,46.52,74166.66,0.0,0.32432,0.00013,21.52955]
[1776639320618,46.52,74167.49,0.0,0.32442,0.00013,21.53265]
[1776639323492,46.52,74167.78,0.0,0.32446,0.00013,21.53373]
[1776639326042,46.52,74166.5,0.0,0.32429,0.00013,21.5288]
[1776639326371,46.52,74165.91,0.0,0.32421,0.00013,21.52653]
[1776639326472,46.52,74162.69,0.0,0.32379,0.00013,21.51415]
[1776639330625,46.52,74162.09,0.0,0.32372,0.00013,21.51185]
[1776639330998,46.52,74162.09,0.0,0.32372,0.00013,21.51185]
[1776639331075,46.52,74162.09,0.0,0.32369,0.00013,21.50791]
[1776639331626,46.52,74162.09,0.0,0.32369,0.00013,21.50791]
[1776639331854,46.52,74162.09,0.0,0.32369,0.00013,21.50791]
[1776639332016,46.52,74162.09,0.0,0.32369,0.00013,21.50791]
[1776639332038,46.52,74162.09,0.0,0.32369,0.00013,21.50791]
[1776639332056,46.52,74169.19,0.0,0.3246,0.00013,21.535]
[1776639332558,46.52,74169.19,0.0,0.3246,0.00013,21.535]
[1776639332619,46.52,74179.31,0.0,0.32591,0.00013,21.5735]
[1776639333551,46.52,74179.31,0.0,0.32591,0.00013,21.5735]
[1776639333631,46.52,74183.03,0.0,0.3264,0.00013,21.58762]
[1776639334330,46.52,74183.03,0.0,0.3264,0.00013,21.58762]
[1776639334551,46.52,74183.03,0.0,0.3264,0.00013,21.58762]
[1776639334578,46.52,74183.03,0.0,0.3264,0.00013,21.58762]
[1776639334649,46.52,74184.6,0.0,0.3266,0.00013,21.5936]
[1776639335313,46.52,74184.6,0.0,0.3266,0.00013,21.5936]
[1776639335377,46.52,74184.6,0.0,0.3266,0.00013,21.5936]
[1776639335400,46.52,74184.6,0.0,0.3266,0.00013,21.5936]
[1776639335944,46.52,74184.6,0.0,0.3266,0.00013,21.5936]
[1776639336345,46.52,74184.6,0.0,0.32661,0.00013,21.59367]
[1776639336447,46.52,74184.6,0.0,0.32661,0.00013,21.59367]
[1776639337078,46.52,74184.6,0.0,0.32661,0.00013,21.59367]
[1776639336607,46.52,74187.0,0.0,0.32692,0.00013,21.60272]
[1776639338995,46.52,74187.0,0.0,0.32692,0.00013,21.60272]
[1776639339059,46.52,74195.12,0.0,0.32798,0.00013,21.63343]
[1776639340012,46.52,74201.78,0.0,0.32884,0.00013,21.6584]
[1776639341582,46.52,74198.66,0.0,0.32843,0.00013,21.6467]
[1776639341998,46.52,74199.36,0.0,0.32852,0.00013,21.64929]
[1776639342407,46.52,74199.36,0.0,0.32852,0.00013,21.64929]
[1776639344079,46.52,74196.69,0.0,0.32818,0.00013,21.6393]
[1776639344272,46.52,74191.54,0.0,0.32751,0.00013,21.61988]
[1776639344286,46.52,74191.54,0.0,0.32751,0.00013,21.61988]
[1776639345051,46.52,74191.54,0.0,0.32751,0.00013,21.61988]
[1776639344809,46.52,74186.43,0.0,0.32684,0.00013,21.60059]
[1776639345320,46.52,74186.43,0.0,0.32684,0.00013,21.60059]
[1776639345488,46.52,74186.43,0.0,0.32684,0.00013,21.60059]
[1776639346146,46.52,74187.84,0.0,0.32702,0.00013,21.60587]
[1776639347067,46.52,74187.84,0.0,0.32702,0.00013,21.60587]
[1776639347100,46.52,74183.46,0.0,0.32646,0.00013,21.58931]
[1776639347556,46.52,74183.46,0.0,0.32646,0.00013,21.58931]
[1776639347604,46.52,74183.46,0.0,0.32646,0.00013,21.58931]
[1776639348241,46.52,74177.83,0.0,0.32573,0.00013,21.56799]
[1776639348884,46.52,74177.83,0.0,0.32573,0.00013,21.56799]
[1776639348891,46.52,74176.88,0.0,0.3256,0.00013,21.56438]
[1776639350106,46.52,74176.88,0.0,0.3256,0.00013,21.56438]
[1776639351892,46.52,74177.83,0.0,0.32573,0.00013,21.56798]
[1776639352049,46.52,74177.12,0.0,0.32563,0.00013,21.56525]
[1776639357889,46.52,74172.95,0.0,0.32508,0.00013,21.54913]
[1776639364079,46.52,74166.9,0.0,0.32429,0.00013,21.52579]
[1776639370806,46.51,74168.12,0.0,0.32444,0.00013,21.53025]
[1776639371672,46.51,74170.02,0.0,0.32468,0.00013,21.53733]
[1776639378876,46.51,74168.5,0.0,0.32447,0.00013,21.53117]
[1776639378934,46.51,74168.5,0.0,0.32447,0.00013,21.53117]
[1776639384157,46.5,74164.72,0.0,0.32397,0.00013,21.51633]
[1776639389691,46.5,74164.96,0.0,0.32399,0.00013,21.51702]
[1776639395735,46.5,74164.78,0.0,0.32393,0.00013,21.51212]
[1776639398035,46.5,74164.78,0.0,0.32393,0.00013,21.51212]
[1776639398118,46.5,74164.74,0.0,0.32392,0.00013,21.51186]
[1776639398238,46.5,74164.74,0.0,0.32392,0.00013,21.51186]
[1776639398359,46.5,74164.74,0.0,0.32392,0.00013,21.51186]
[1776639398389,46.5,74164.74,0.0,0.32392,0.00013,21.51186]
[1776639398759,46.5,74164.74,0.0,0.32392,0.00013,21.51181]
[1776639399766,46.5,74155.73,0.0,0.32275,0.00013,21.47727]
[1776639400266,46.5,74155.73,0.0,0.32275,0.00013,21.47727]
[1776639400285,46.5,74155.73,0.0,0.32275,0.00013,21.47727]
[1776639402013,46.5,74152.94,0.0,0.32239,0.00013,21.46654]
[1776639402572,46.5,74148.46,0.0,0.32181,0.00013,21.44928]
[1776639407822,46.5,74148.42,0.0,0.32181,0.00013,21.44915]
[1776639411982,46.5,74148.46,0.0,0.32182,0.00013,21.44935]
[1776639412042,46.5,74148.46,0.0,0.32182,0.00013,21.44935]
[1776639413316,46.5,74146.46,0.0,0.32156,0.00013,21.44166]
[1776639413829,46.5,74146.46,0.0,0.32156,0.00013,21.44166]
[1776639413931,46.5,74135.99,0.0,0.32022,0.00013,21.40118]
[1776639416027,46.5,74135.99,0.0,0.32022,0.00013,21.40123]
[1776639416973,46.5,74135.82,0.0,0.3202,0.00013,21.40063]
[1776639417147,46.5,74143.15,0.0,0.32114,0.00013,21.42908]
[1776639417335,46.5,74143.15,0.0,0.32114,0.00013,21.42908]
[1776639417479,46.5,74143.15,0.0,0.32114,0.00013,21.42908]
[1776639417593,46.5,74143.15,0.0,0.32114,0.00013,21.42908]
[1776639417981,46.5,74149.84,0.0,0.322,0.00013,21.45493]
[1776639418347,46.5,74149.84,0.0,0.322,0.00013,21.45493]
[1776639418992,46.5,74149.84,0.0,0.322,0.00013,21.45493]
[1776639419340,46.5,74147.38,0.0,0.32169,0.00013,21.44546]
[1776639420681,46.5,74145.24,0.0,0.32141,0.00013,21.43722]
[1776639420742,46.5,74145.24,0.0,0.32141,0.00013,21.43722]
[1776639420744,46.5,74145.24,0.0,0.32141,0.00013,21.43722]
[1776639420915,46.5,74145.24,0.0,0.32141,0.00013,21.43705]
[1776639422929,46.5,74139.06,0.0,0.32061,0.00013,21.41299]
[1776639423699,46.5,74142.42,0.0,0.32103,0.00013,21.42586]
[1776639427080,46.49,74147.01,0.0,0.32161,0.00013,21.44314]
[1776639427456,46.49,74147.3,0.0,0.32164,0.00013,21.4441]
[1776639427483,46.49,74147.3,0.0,0.32164,0.00013,21.4441]
[1776639428620,46.49,74147.62,0.0,0.32168,0.00013,21.44517]
[1776639429506,46.49,74147.62,0.0,0.32167,0.00013,21.44502]
[1776639429516,46.49,74147.62,0.0,0.32167,0.00013,21.44502]
[1776639429976,46.49,74150.62,0.0,0.32205,0.00013,21.45642]
[1776639433900,46.48,74150.95,0.0,0.32207,0.00013,21.4572]
[1776639433965,46.48,74150.95,0.0,0.32207,0.00013,21.4572]
[1776639434005,46.48,74150.27,0.0,0.32198,0.00013,21.45442]
[1776639434274,46.48,74150.27,0.0,0.32198,0.00013,21.45442]
[1776639435015,46.48,74150.25,0.0,0.32197,0.00013,21.45418]
[1776639436470,46.48,74151.9,0.0,0.32218,0.00013,21.46038]
[1776639437624,46.48,74152.12,0.0,0.3222,0.00013,21.46106]
[1776639438333,46.47,74153.93,0.0,0.32243,0.00013,21.46787]
[1776639439048,46.47,74154.3,0.0,0.32247,0.00013,21.46913]
[1776639444054,46.47,74154.05,0.0,0.32242,0.00013,21.46752]
[1776639444060,46.47,74154.05,0.0,0.32242,0.00013,21.46752]
[1776639444155,46.47,74154.05,0.0,0.32242,0.00013,21.46752]
[1776639444148,46.46,74154.76,0.0,0.3225,0.00013,21.47009]
[1776639445366,46.46,74154.76,0.0,0.3225,0.00013,21.46993]
[1776639445747,46.46,74154.76,0.0,0.3225,0.00013,21.46993]
[1776639445832,46.46,74154.76,0.0,0.3225,0.00013,21.46993]
[1776639446101,46.46,74159.98,0.0,0.32317,0.00013,21.48999]
[1776639447402,46.46,74161.47,0.0,0.32336,0.00013,21.49571]
[1776639447801,46.46,74161.47,0.0,0.32336,0.00013,21.49571]
[1776639447849,46.46,74161.47,0.0,0.32336,0.00013,21.49571]
[1776639452457,46.46,74164.44,0.0,0.32372,0.00013,21.50318]
[1776639452564,46.46,74164.44,0.0,0.32372,0.00013,21.50318]
[1776639453185,46.46,74164.44,0.0,0.32372,0.00013,21.50318]
[1776639453243,46.46,74163.81,0.0,0.32364,0.00013,21.50075]
[1776639454098,46.46,74163.81,0.0,0.32364,0.00013,21.50075]
[1776639454132,46.46,74163.81,0.0,0.32364,0.00013,21.50075]
[1776639455942,46.46,74163.36,0.0,0.32358,0.00013,21.49898]
[1776639456173,46.46,74163.19,0.0,0.32355,0.00013,21.49831]
[1776639459111,46.46,74162.54,0.0,0.32347,0.00013,21.49579]
[1776639459386,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639459784,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639459865,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639459996,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639460016,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639460137,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639460148,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639460155,46.46,74162.3,0.0,0.32344,0.00013,21.49487]
[1776639460214,46.46,74149.66,0.0,0.3218,0.00013,21.44608]
[1776639460295,46.46,74149.66,0.0,0.3218,0.00013,21.44608]
[1776639460534,46.46,74149.66,0.0,0.3218,0.00013,21.44608]
[1776639460724,46.46,74149.66,0.0,0.3218,0.00013,21.44608]
[1776639461183,46.46,74149.66,0.0,0.3218,0.00013,21.44608]
[1776639461230,46.46,74149.66,0.0,0.3218,0.00013,21.44608]
[1776639461210,46.46,74121.09,0.0,0.31812,0.00013,21.33488]
[1776639461554,46.46,74121.09,0.0,0.31812,0.00013,21.33488]
[1776639461783,46.46,74121.09,0.0,0.31812,0.00013,21.33488]
[1776639461905,46.46,74121.09,0.0,0.31812,0.00013,21.33488]
[1776639461997,46.46,74121.09,0.0,0.31812,0.00013,21.33488]
[1776639462181,46.46,74121.09,0.0,0.31812,0.00013,21.33488]
[1776639462233,46.46,74121.09,0.0,0.31812,0.00013,21.33488]
[1776639462220,46.46,74109.38,0.0,0.31662,0.00013,21.28881]
[1776639462271,46.46,74109.38,0.0,0.31662,0.00013,21.28881]
[1776639462561,46.46,74109.38,0.0,0.31662,0.00013,21.28881]
[1776639462868,46.46,74109.38,0.0,0.31662,0.00013,21.28881]
[1776639462981,46.46,74109.38,0.0,0.31662,0.00013,21.28881]
[1776639463232,46.46,74089.7,0.0,0.3141,0.00013,21.21082]
[1776639464297,46.46,74090.99,0.0,0.31427,0.00013,21.21598]
[1776639464347,46.46,74090.99,0.0,0.31427,0.00013,21.21598]
[1776639465157,46.46,74090.99,0.0,0.31427,0.00013,21.21598]
[1776639465270,46.46,74091.1,0.0,0.31428,0.00013,21.21644]
[1776639465840,46.46,74091.1,0.0,0.31428,0.00013,21.21644]
[1776639466220,46.46,74091.1,0.0,0.31428,0.00013,21.21644]
[1776639466247,46.46,74091.39,0.0,0.31432,0.00013,21.21762]
[1776639466861,46.46,74091.39,0.0,0.31432,0.00013,21.21762]
[1776639467256,46.46,74101.13,0.0,0.31556,0.00013,21.25628]
[1776639468741,46.46,74105.65,0.0,0.31614,0.00013,21.27414]
[1776639469268,46.46,74102.94,0.0,0.31579,0.00013,21.2634]
[1776639470256,46.46,74102.94,0.0,0.31579,0.00013,21.2634]
[1776639470330,46.46,74102.98,0.0,0.3158,0.00013,21.26354]
[1776639470358,46.46,74102.98,0.0,0.3158,0.00013,21.26354]
[1776639470472,46.46,74102.98,0.0,0.3158,0.00013,21.26354]
[1776639470550,46.46,74102.98,0.0,0.3158,0.00013,21.26354]
[1776639470585,46.46,74104.01,0.0,0.31593,0.00013,21.2676]
[1776639472221,46.46,74104.01,0.0,0.31593,0.00013,21.2676]
[1776639472230,46.46,74103.99,0.0,0.31593,0.00013,21.2675]
[1776639476303,46.46,74104.57,0.0,0.316,0.00013,21.26974]
[1776639476321,46.46,74104.57,0.0,0.316,0.00013,21.26974]
[1776639477039,46.46,74104.7,0.0,0.31601,0.00013,21.27022]
[1776639481010,46.46,74103.6,0.0,0.31587,0.00013,21.26585]
[1776639481292,46.46,74104.87,0.0,0.31603,0.00013,21.27084]
[1776639481630,46.46,74104.87,0.0,0.31603,0.00013,21.27084]
[1776639481639,46.46,74104.87,0.0,0.31603,0.00013,21.27084]
[1776639481669,46.46,74104.87,0.0,0.31603,0.00013,21.27084]
[1776639481780,46.46,74116.29,0.0,0.3175,0.00013,21.31584]
[1776639482453,46.46,74116.29,0.0,0.3175,0.00013,21.31584]
[1776639482895,46.46,74122.5,0.0,0.31829,0.00013,21.34015]
[1776639488489,46.45,74124.59,0.0,0.31855,0.00013,21.34806]
[1776639488505,46.45,74125.53,0.0,0.31867,0.00013,21.35167]
[1776639491199,46.45,74125.53,0.0,0.31867,0.00013,21.35167]
[1776639492599,46.45,74123.59,0.0,0.31841,0.00013,21.34388]
[1776639496279,46.45,74120.31,0.0,0.31799,0.00013,21.33083]
[1776639496651,46.45,74119.78,0.0,0.31792,0.00013,21.3287]
[1776639502500,46.45,74121.67,0.0,0.31815,0.00013,21.33578]
[1776639505457,46.45,74120.46,0.0,0.31799,0.00013,21.33087]
[1776639505487,46.45,74120.46,0.0,0.31799,0.00013,21.33087]
[1776639506384,46.45,74119.64,0.0,0.31788,0.00013,21.32766]
[1776639506562,46.45,74119.64,0.0,0.31788,0.00013,21.32766]
[1776639509353,46.44,74118.19,0.0,0.31769,0.00013,21.32181]
[1776639510854,46.44,74119.95,0.0,0.31791,0.00013,21.32867]
[1776639511691,46.44,74118.88,0.0,0.31777,0.00013,21.32436]
[1776639511989,46.44,74118.88,0.0,0.31777,0.00013,21.32436]
[1776639512061,46.44,74118.88,0.0,0.31777,0.00013,21.32436]
[1776639512121,46.44,74118.88,0.0,0.31777,0.00013,21.32436]
[1776639513065,46.44,74118.92,0.0,0.31775,0.00013,21.3206]
[1776639513235,46.44,74121.07,0.0,0.31802,0.00013,21.32898]
[1776639514933,46.44,74123.31,0.0,0.31831,0.00013,21.33771]
[1776639514963,46.44,74123.31,0.0,0.31831,0.00013,21.33771]
[1776639515022,46.44,74123.31,0.0,0.31831,0.00013,21.33771]
[1776639515284,46.44,74123.31,0.0,0.31831,0.00013,21.33771]
[1776639515025,46.44,74122.91,0.0,0.31825,0.00013,21.33608]
[1776639515330,46.44,74122.91,0.0,0.31825,0.00013,21.33608]
[1776639516148,46.44,74122.91,0.0,0.31825,0.00013,21.33608]
[1776639516182,46.44,74122.91,0.0,0.31825,0.00013,21.33608]
[1776639518835,46.44,74121.48,0.0,0.31807,0.00013,21.33036]
[1776639518878,46.44,74121.48,0.0,0.31807,0.00013,21.33036]
[1776639518937,46.44,74121.48,0.0,0.31807,0.00013,21.33036]
[1776639518992,46.44,74121.48,0.0,0.31807,0.00013,21.33036]
[1776639519038,46.44,74122.53,0.0,0.3182,0.00013,21.33438]
[1776639524848,46.44,74120.14,0.0,0.31788,0.00013,21.32479]
[1776639528275,46.44,74119.86,0.0,0.31785,0.00013,21.32361]
[1776639529129,46.44,74119.86,0.0,0.31785,0.00013,21.32361]
[1776639529156,46.44,74119.86,0.0,0.31785,0.00013,21.32361]
[1776639531229,46.43,74126.44,0.0,0.31868,0.00013,21.34923]
[1776639531264,46.43,74126.44,0.0,0.31868,0.00013,21.34923]
[1776639531282,46.43,74126.44,0.0,0.31868,0.00013,21.34923]
[1776639531266,46.43,74128.22,0.0,0.31891,0.00013,21.35613]
[1776639531708,46.43,74128.22,0.0,0.31891,0.00013,21.35607]
[1776639533219,46.43,74128.22,0.0,0.31891,0.00013,21.35607]
[1776639533286,46.43,74129.61,0.0,0.31909,0.00013,21.36144]
[1776639537304,46.43,74127.88,0.0,0.31886,0.00013,21.3545]
[1776639537324,46.43,74127.55,0.0,0.31881,0.00013,21.35317]
[1776639539303,46.43,74127.55,0.0,0.31881,0.00013,21.35312]
[1776639539347,46.43,74127.14,0.0,0.31876,0.00013,21.35148]
[1776639540515,46.43,74124.89,0.0,0.31847,0.00013,21.34264]
[1776639540586,46.43,74124.89,0.0,0.31847,0.00013,21.34264]
[1776639541353,46.43,74124.89,0.0,0.31847,0.00013,21.34264]
[1776639541379,46.43,74123.74,0.0,0.31832,0.00013,21.3381]
[1776639546897,46.43,74120.6,0.0,0.31791,0.00013,21.32568]
[1776639551949,46.43,74120.22,0.0,0.31786,0.00013,21.32411]
[1776639557029,46.43,74116.84,0.0,0.31742,0.00013,21.31078]
[1776639562153,46.43,74117.77,0.0,0.31754,0.00013,21.31439]
[1776639567602,46.43,74121.55,0.0,0.31802,0.00013,21.32917]
[1776639567704,46.43,74121.55,0.0,0.31802,0.00013,21.32917]
[1776639567794,46.43,74121.55,0.0,0.31802,0.00013,21.32917]
[1776639567881,46.43,74121.55,0.0,0.31802,0.00013,21.32917]
[1776639568134,46.43,74121.55,0.0,0.31802,0.00013,21.32917]
[1776639568232,46.43,74121.55,0.0,0.31802,0.00013,21.32917]
[1776639568298,46.43,74116.04,0.0,0.31732,0.00013,21.30751]
[1776639568638,46.43,74116.04,0.0,0.31732,0.00013,21.30751]
[1776639569364,46.43,74116.04,0.0,0.31732,0.00013,21.30751]
[1776639569061,46.43,74098.68,0.0,0.31509,0.00013,21.23889]
[1776639569988,46.43,74097.32,0.0,0.31492,0.00013,21.23355]
[1776639570418,46.43,74097.32,0.0,0.31492,0.00013,21.23355]
[1776639570838,46.43,74097.32,0.0,0.31492,0.00013,21.23355]
[1776639570906,46.43,74097.32,0.0,0.31492,0.00013,21.23355]
[1776639571062,46.43,74097.32,0.0,0.31492,0.00013,21.23355]
[1776639571189,46.43,74096.52,0.0,0.31479,0.00013,21.22656]
[1776639575314,46.43,74093.26,0.0,0.31438,0.00013,21.2138]
[1776639575358,46.43,74093.96,0.0,0.31447,0.00013,21.21666]
[1776639578103,46.43,74093.96,0.0,0.31447,0.00013,21.21666]
[1776639578148,46.43,74093.96,0.0,0.31448,0.00013,21.21679]
[1776639581752,46.43,74092.12,0.0,0.31425,0.00013,21.20972]
[1776639581808,46.43,74092.12,0.0,0.31425,0.00013,21.20972]
[1776639581976,46.43,74092.12,0.0,0.31425,0.00013,21.20972]
[1776639582289,46.43,74089.33,0.0,0.3139,0.00013,21.19865]
[1776639589167,46.44,74088.11,0.0,0.31375,0.00013,21.19407]
[1776639593879,46.44,74085.75,0.0,0.31346,0.00013,21.18498]
[1776639594008,46.44,74085.75,0.0,0.31346,0.00013,21.18498]
[1776639594123,46.44,74085.75,0.0,0.31346,0.00013,21.18498]
[1776639594402,46.44,74085.75,0.0,0.31346,0.00013,21.18498]
[1776639594425,46.44,74085.75,0.0,0.31346,0.00013,21.18498]
[1776639594429,46.44,74075.53,0.0,0.31216,0.00013,21.14409]
[1776639594448,46.44,74075.53,0.0,0.31216,0.00013,21.14409]
[1776639594509,46.44,74075.53,0.0,0.31216,0.00013,21.14409]
[1776639594957,46.44,74075.53,0.0,0.31216,0.00013,21.14409]
[1776639595883,46.44,74075.53,0.0,0.31216,0.00013,21.14414]
[1776639596327,46.44,74075.53,0.0,0.31216,0.00013,21.14414]
[1776639596336,46.44,74066.19,0.0,0.31097,0.00013,21.10663]
[1776639596538,46.44,74066.19,0.0,0.31097,0.00013,21.10663]
[1776639596652,46.44,74066.19,0.0,0.31097,0.00013,21.10663]
[1776639596776,46.44,74066.19,0.0,0.31097,0.00013,21.10663]
[1776639597366,46.44,74066.19,0.0,0.31097,0.00013,21.10663]
[1776639597171,46.44,74066.19,0.0,0.31098,0.00013,21.1067]
[1776639597558,46.44,74066.19,0.0,0.31098,0.00013,21.1067]
[1776639597777,46.44,74066.19,0.0,0.31098,0.00013,21.1067]
[1776639598177,46.44,74054.72,0.0,0.30952,0.00013,21.06023]
[1776639598486,46.44,74054.72,0.0,0.30952,0.00013,21.06023]
[1776639598665,46.44,74054.72,0.0,0.30952,0.00013,21.06023]
[1776639600394,46.44,74053.3,0.0,0.30933,0.00013,21.05443]
[1776639600511,46.44,74053.75,0.0,0.30939,0.00013,21.05621]
[1776639600909,46.44,74053.75,0.0,0.30939,0.00013,21.05621]
[1776639601030,46.44,74053.75,0.0,0.30939,0.00013,21.05621]
[1776639601160,46.44,74053.75,0.0,0.30939,0.00013,21.05621]
[1776639601227,46.44,74047.14,0.0,0.30855,0.00013,21.02929]
[1776639601885,46.44,74047.14,0.0,0.30855,0.00013,21.02929]
[1776639602096,46.44,74047.14,0.0,0.30855,0.00013,21.02929]
[1776639602205,46.44,74047.14,0.0,0.30855,0.00013,21.02927]
[1776639602727,46.44,74047.14,0.0,0.30855,0.00013,21.02927]
[1776639602890,46.44,74047.14,0.0,0.30855,0.00013,21.02927]
[1776639602939,46.44,74047.14,0.0,0.30855,0.00013,21.02927]
[1776639603213,46.44,74035.51,0.0,0.30708,0.00013,20.98178]
[1776639604742,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639604766,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639604818,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639604935,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639604997,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639605155,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639605204,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639605307,46.44,74029.21,0.0,0.30628,0.00013,20.95597]
[1776639605440,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639605506,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639605641,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639605694,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639605746,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639605859,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639606257,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639606349,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639606375,46.44,74050.76,0.0,0.30901,0.00013,21.04413]
[1776639606450,46.44,74048.73,0.0,0.30876,0.00013,21.03602]
[1776639606619,46.44,74048.73,0.0,0.30876,0.00013,21.03602]
[1776639607638,46.44,74048.73,0.0,0.30877,0.00013,21.03618]
[1776639607910,46.44,74048.73,0.0,0.30877,0.00013,21.03618]
[1776639608130,46.44,74048.73,0.0,0.30877,0.00013,21.03618]
[1776639608362,46.44,74048.73,0.0,0.30877,0.00013,21.03618]
[1776639608383,46.44,74051.25,0.0,0.30909,0.00013,21.04658]
[1776639608568,46.44,74051.25,0.0,0.30909,0.00013,21.04658]
[1776639608592,46.44,74051.25,0.0,0.30909,0.00013,21.04658]
[1776639608635,46.44,74051.25,0.0,0.30909,0.00013,21.04658]
[1776639608638,46.44,74051.25,0.0,0.30909,0.00013,21.04658]
[1776639608728,46.44,74051.25,0.0,0.30909,0.00013,21.04658]
[1776639609281,46.44,74051.25,0.0,0.30909,0.00013,21.04655]
[1776639609956,46.44,74051.25,0.0,0.30909,0.00013,21.04655]
[1776639610294,46.44,74032.95,0.0,0.30677,0.00013,20.97185]
[1776639610683,46.44,74032.95,0.0,0.30677,0.00013,20.97185]
[1776639610692,46.44,74032.95,0.0,0.30677,0.00013,20.97185]
[1776639611294,46.44,74029.96,0.0,0.30639,0.00013,20.95961]
[1776639611527,46.44,74029.96,0.0,0.30639,0.00013,20.95961]
[1776639614691,46.45,74029.11,0.0,0.30629,0.00013,20.95622]
[1776639615322,46.45,74028.69,0.0,0.30624,0.00013,20.95453]
[1776639615926,46.45,74028.69,0.0,0.30624,0.00013,20.95453]
[1776639615973,46.45,74028.69,0.0,0.30624,0.00013,20.95453]
[1776639616458,46.45,74028.69,0.0,0.30624,0.00013,20.95453]
[1776639616329,46.45,74028.32,0.0,0.30619,0.00013,20.95304]
[1776639618344,46.45,74037.26,0.0,0.30732,0.00013,20.98972]
[1776639618528,46.45,74037.26,0.0,0.30732,0.00013,20.98972]
[1776639618598,46.45,74037.26,0.0,0.30732,0.00013,20.98972]
[1776639619781,46.45,74037.0,0.0,0.30729,0.00013,20.98865]
[1776639620362,46.45,74028.45,0.0,0.30621,0.00013,20.9536]
[1776639621336,46.45,74028.45,0.0,0.30621,0.00013,20.9536]
[1776639621408,46.45,74028.45,0.0,0.30621,0.00013,20.9536]
[1776639622375,46.45,74026.6,0.0,0.30598,0.00013,20.94605]
[1776639624213,46.45,74024.95,0.0,0.30577,0.00013,20.93928]
[1776639625331,46.45,74023.65,0.0,0.3056,0.00013,20.93396]
[1776639625407,46.45,74023.65,0.0,0.3056,0.00013,20.93396]
[1776639625646,46.45,74019.13,0.0,0.30504,0.00013,20.91536]
[1776639625787,46.45,74019.13,0.0,0.30504,0.00013,20.91536]
[1776639625888,46.45,74019.13,0.0,0.30504,0.00013,20.91536]
[1776639626059,46.45,74019.13,0.0,0.30504,0.00013,20.91536]
[1776639626214,46.45,74019.13,0.0,0.30504,0.00013,20.91536]
[1776639626329,46.45,74019.13,0.0,0.30504,0.00013,20.91536]
[1776639626439,46.45,73993.8,0.0,0.30184,0.00013,20.81015]
[1776639626893,46.45,73993.8,0.0,0.30184,0.00013,20.81015]
[1776639627408,46.45,73993.8,0.0,0.30184,0.00013,20.81011]
[1776639628365,46.45,73993.8,0.0,0.30184,0.00013,20.81011]
[1776639628375,46.45,73993.8,0.0,0.30184,0.00013,20.81011]
[1776639628415,46.45,73992.17,0.0,0.30163,0.00013,20.80323]
[1776639631865,46.45,73991.06,0.0,0.30146,0.00013,20.79446]
[1776639636261,46.44,73986.8,0.0,0.30092,0.00013,20.77647]
[1776639636318,46.44,73986.8,0.0,0.30092,0.00013,20.77647]
[1776639637026,46.44,73989.03,0.0,0.3012,0.00013,20.78578]
[1776639637479,46.44,73981.49,0.0,0.30025,0.00013,20.75414]
[1776639638031,46.44,73981.49,0.0,0.30025,0.00013,20.75414]
[1776639640213,46.44,73981.31,0.0,0.30023,0.00013,20.75337]
[1776639641025,46.44,73981.44,0.0,0.30024,0.00013,20.75391]
[1776639641050,46.44,73981.44,0.0,0.30024,0.00013,20.75391]
[1776639641161,46.44,73981.44,0.0,0.30024,0.00013,20.75391]
[1776639641282,46.44,73985.1,0.0,0.3007,0.00013,20.76928]
[1776639643170,46.44,73985.1,0.0,0.3007,0.00013,20.76927]
[1776639643234,46.44,74004.42,0.0,0.30313,0.00013,20.84982]
[1776639644765,46.44,73995.23,0.0,0.30197,0.00013,20.81145]
[1776639645586,46.44,73995.23,0.0,0.30197,0.00013,20.81145]
[1776639645666,46.44,73995.23,0.0,0.30197,0.00013,20.81145]
[1776639645766,46.44,73994.93,0.0,0.30193,0.00013,20.81013]
[1776639647571,46.44,73994.93,0.0,0.30193,0.00013,20.81009]
[1776639647851,46.44,73994.93,0.0,0.30193,0.00013,20.81009]
[1776639648042,46.44,73994.93,0.0,0.30193,0.00013,20.81009]
[1776639648440,46.44,73985.47,0.0,0.30074,0.00013,20.77045]
[1776639649356,46.44,73985.47,0.0,0.30074,0.00013,20.77045]
[1776639649457,46.44,73970.4,0.0,0.29885,0.00013,20.70699]
[1776639649934,46.44,73970.4,0.0,0.29885,0.00013,20.70699]
[1776639649942,46.44,73970.4,0.0,0.29885,0.00013,20.70699]
[1776639650483,46.44,73970.7,0.0,0.29888,0.00013,20.70825]
[1776639653285,46.44,73974.57,0.0,0.29937,0.00013,20.72469]
[1776639653351,46.44,73974.64,0.0,0.29938,0.00013,20.72504]
[1776639654179,46.44,73974.64,0.0,0.29938,0.00013,20.72504]
[1776639654193,46.44,73974.75,0.0,0.2994,0.00013,20.72555]
[1776639657310,46.44,73974.63,0.0,0.29939,0.00013,20.72513]
[1776639657385,46.44,73973.88,0.0,0.29929,0.00013,20.72201]
[1776639657804,46.44,73973.88,0.0,0.29929,0.00013,20.72201]
[1776639658423,46.44,73973.88,0.0,0.29929,0.00013,20.72201]
[1776639659401,46.44,73963.1,0.0,0.29795,0.00013,20.67652]
[1776639660416,46.44,73963.1,0.0,0.29795,0.00013,20.67652]
[1776639660503,46.44,73963.1,0.0,0.29795,0.00013,20.67652]
[1776639660630,46.44,73964.51,0.0,0.29812,0.00013,20.68254]
[1776639661387,46.44,73964.51,0.0,0.29812,0.00013,20.68254]
[1776639661488,46.45,73960.6,0.0,0.29764,0.00013,20.66612]
[1776639662450,46.45,73960.6,0.0,0.29764,0.00013,20.66612]
[1776639664888,46.45,73960.75,0.0,0.29767,0.00013,20.66703]
[1776639664921,46.45,73960.75,0.0,0.29767,0.00013,20.66703]
[1776639665138,46.45,73960.75,0.0,0.29767,0.00013,20.66703]
[1776639665332,46.45,73964.76,0.0,0.29817,0.00013,20.68402]
[1776639666266,46.45,73977.98,0.0,0.29983,0.00013,20.7399]
[1776639666808,46.45,73977.98,0.0,0.29983,0.00013,20.7399]
[1776639666859,46.45,73977.98,0.0,0.29983,0.00013,20.7399]
[1776639666988,46.45,73977.98,0.0,0.29983,0.00013,20.7399]
[1776639667133,46.45,73977.98,0.0,0.29983,0.00013,20.7399]
[1776639667159,46.45,73977.98,0.0,0.29983,0.00013,20.7399]
[1776639667222,46.45,73980.52,0.0,0.30015,0.00013,20.75065]
[1776639668009,46.45,73980.52,0.0,0.30015,0.00013,20.75065]
[1776639668071,46.45,73980.52,0.0,0.30015,0.00013,20.75065]
[1776639668202,46.45,73980.52,0.0,0.30015,0.00013,20.75065]
[1776639668231,46.45,73962.58,0.0,0.2979,0.00013,20.67495]
[1776639669222,46.45,73962.58,0.0,0.2979,0.00013,20.67495]
[1776639669345,46.45,73962.58,0.0,0.2979,0.00013,20.67495]
[1776639669368,46.45,73962.58,0.0,0.2979,0.00013,20.67495]
[1776639669372,46.45,73956.57,0.0,0.29715,0.00012,20.64945]
[1776639670239,46.45,73954.99,0.0,0.29695,0.00012,20.64282]
[1776639676056,46.45,73950.21,0.0,0.29637,0.00012,20.62297]
[1776639676192,46.45,73950.21,0.0,0.29637,0.00012,20.62297]
[1776639676216,46.45,73950.21,0.0,0.29637,0.00012,20.62297]
[1776639676362,46.45,73950.21,0.0,0.29637,0.00012,20.62297]
[1776639678470,46.45,73933.66,0.0,0.29432,0.00012,20.55252]
[1776639679723,46.46,73934.53,0.0,0.29443,0.00012,20.5564]
[1776639680299,46.46,73934.53,0.0,0.29443,0.00012,20.5564]
[1776639680316,46.46,73934.81,0.0,0.29447,0.00012,20.55775]
[1776639680751,46.46,73934.81,0.0,0.29447,0.00012,20.55775]
[1776639683886,46.46,73931.59,0.0,0.29409,0.00012,20.54437]
[1776639683977,46.46,73931.59,0.0,0.29409,0.00012,20.54437]
[1776639686481,46.46,73925.8,0.0,0.29338,0.00012,20.51979]
[1776639686864,46.46,73922.94,0.0,0.29302,0.00012,20.50754]
[1776639687840,46.46,73922.94,0.0,0.29302,0.00012,20.50754]
[1776639687901,46.46,73916.15,0.0,0.29218,0.00012,20.4782]
[1776639689064,46.46,73916.15,0.0,0.29218,0.00012,20.4782]
[1776639690000,46.46,73912.53,0.0,0.29173,0.00012,20.46252]
[1776639691972,46.46,73909.98,0.0,0.29141,0.00012,20.45147]
[1776639692045,46.46,73909.98,0.0,0.29141,0.00012,20.45147]
[1776639693292,46.46,73912.39,0.0,0.29168,0.00012,20.45797]
[1776639693390,46.46,73904.83,0.0,0.29075,0.00012,20.42518]
[1776639694091,46.46,73904.83,0.0,0.29075,0.00012,20.42518]
[1776639694198,46.46,73904.83,0.0,0.29075,0.00012,20.42518]
[1776639694550,46.46,73904.83,0.0,0.29075,0.00012,20.42518]
[1776639694248,46.46,73904.36,0.0,0.29069,0.00012,20.42316]
[1776639696817,46.46,73905.82,0.0,0.29087,0.00012,20.4296]
[1776639697142,46.46,73905.82,0.0,0.29087,0.00012,20.4296]
[1776639697311,46.46,73905.82,0.0,0.29087,0.00012,20.4296]
[1776639697561,46.46,73900.45,0.0,0.29021,0.00012,20.40632]
[1776639699378,46.46,73893.25,0.0,0.28932,0.00012,20.37509]
[1776639699774,46.46,73893.25,0.0,0.28932,0.00012,20.37509]
[1776639700165,46.46,73893.25,0.0,0.28932,0.00012,20.37509]
[1776639700456,46.47,73891.45,0.0,0.28911,0.00012,20.36734]
[1776639702104,46.47,73891.45,0.0,0.28911,0.00012,20.36734]
[1776639702180,46.47,73903.16,0.0,0.29056,0.00012,20.41845]
[1776639704585,46.47,73903.09,0.0,0.29056,0.00012,20.41843]
[1776639704695,46.47,73903.09,0.0,0.29056,0.00012,20.41843]
[1776639705594,46.47,73909.57,0.0,0.29136,0.00012,20.44663]
[1776639706167,46.47,73909.57,0.0,0.29136,0.00012,20.44663]
[1776639706520,46.47,73918.08,0.0,0.29242,0.00012,20.48366]
[1776639706723,46.47,73918.08,0.0,0.29242,0.00012,20.48366]
[1776639707384,46.47,73918.08,0.0,0.29242,0.00012,20.48366]
[1776639707451,46.47,73918.08,0.0,0.29242,0.00012,20.48366]
[1776639707475,46.47,73914.72,0.0,0.29201,0.00012,20.46926]
[1776639709394,46.47,73914.72,0.0,0.29201,0.00012,20.46926]
[1776639709402,46.47,73909.83,0.0,0.29141,0.00012,20.44823]
[1776639712344,46.47,73918.56,0.0,0.2925,0.00012,20.48639]
[1776639718082,46.48,73917.13,0.0,0.29236,0.00012,20.48139]
[1776639722279,46.49,73928.22,0.0,0.29375,0.00012,20.52951]
[1776639724447,46.49,73927.75,0.0,0.2937,0.00012,20.5277]
[1776639724567,46.49,73925.11,0.0,0.29338,0.00012,20.51676]
[1776639724904,46.49,73925.11,0.0,0.29338,0.00012,20.51676]
[1776639725091,46.49,73925.11,0.0,0.29338,0.00012,20.51676]
[1776639725431,46.49,73916.39,0.0,0.2923,0.00012,20.47918]
[1776639727533,46.49,73916.39,0.0,0.29231,0.00012,20.4794]
[1776639727575,46.49,73905.4,0.0,0.29095,0.00012,20.43193]
[1776639728251,46.49,73905.4,0.0,0.29095,0.00012,20.43193]
[1776639728556,46.49,73905.4,0.0,0.29095,0.00012,20.43193]
[1776639729519,46.49,73911.77,0.0,0.29174,0.00012,20.45959]
[1776639730601,46.49,73911.77,0.0,0.29174,0.00012,20.45959]
[1776639730507,46.49,73919.87,0.0,0.29274,0.00012,20.49462]
[1776639730688,46.49,73919.87,0.0,0.29274,0.00012,20.49462]
[1776639730753,46.49,73919.87,0.0,0.29274,0.00012,20.49462]
[1776639730835,46.49,73919.87,0.0,0.29274,0.00012,20.49462]
[1776639730968,46.49,73919.87,0.0,0.29274,0.00012,20.49462]
[1776639731023,46.49,73919.87,0.0,0.29274,0.00012,20.49462]
[1776639731113,46.49,73919.87,0.0,0.29274,0.00012,20.49462]
[1776639731180,46.5,73919.87,0.0,0.29275,0.00012,20.49488]
[1776639732398,46.5,73940.61,0.0,0.29534,0.00012,20.58411]
[1776639733104,46.5,73940.61,0.0,0.29534,0.00012,20.58411]
[1776639733202,46.5,73941.78,0.0,0.29549,0.00012,20.58926]
[1776639733876,46.5,73941.78,0.0,0.29549,0.00012,20.58926]
[1776639733965,46.5,73941.78,0.0,0.29549,0.00012,20.58926]
[1776639734383,46.5,73941.78,0.0,0.29549,0.00012,20.58926]
[1776639734407,46.5,73941.78,0.0,0.29549,0.00012,20.58926]
[1776639734417,46.5,73941.78,0.0,0.29549,0.00012,20.58926]
[1776639738751,46.5,73937.59,0.0,0.29499,0.00012,20.57214]
[1776639739238,46.5,73937.59,0.0,0.29499,0.00012,20.57214]
[1776639740458,46.5,73937.59,0.0,0.29499,0.00012,20.57214]
[1776639740907,46.5,73936.19,0.0,0.29482,0.00012,20.56629]
[1776639741260,46.51,73936.19,0.0,0.29482,0.00012,20.56641]
[1776639741689,46.51,73936.19,0.0,0.29482,0.00012,20.56641]
[1776639742267,46.51,73925.99,0.0,0.29356,0.00012,20.52281]
[1776639743499,46.51,73925.99,0.0,0.29356,0.00012,20.52281]
[1776639743532,46.51,73927.55,0.0,0.29376,0.00012,20.52985]
[1776639744292,46.51,73927.55,0.0,0.29376,0.00012,20.52985]
[1776639744367,46.51,73927.55,0.0,0.29376,0.00012,20.52985]
[1776639744375,46.51,73929.84,0.0,0.29405,0.00012,20.53968]
[1776639744880,46.51,73929.84,0.0,0.29405,0.00012,20.53968]
[1776639744978,46.51,73929.84,0.0,0.29405,0.00012,20.53968]
[1776639745106,46.51,73929.84,0.0,0.29405,0.00012,20.53968]
[1776639745182,46.51,73929.84,0.0,0.29405,0.00012,20.53968]
[1776639745320,46.51,73904.48,0.0,0.29091,0.00012,20.43047]
[1776639746550,46.51,73902.43,0.0,0.29066,0.00012,20.4218]
[1776639747057,46.51,73902.43,0.0,0.29066,0.00012,20.4218]
[1776639747353,46.51,73902.43,0.0,0.29066,0.00012,20.4218]
[1776639747434,46.51,73902.77,0.0,0.29071,0.00012,20.42327]
[1776639747752,46.51,73902.77,0.0,0.29071,0.00012,20.42327]
[1776639747821,46.51,73902.77,0.0,0.29071,0.00012,20.42327]
[1776639748560,46.51,73902.77,0.0,0.29071,0.00012,20.42327]
[1776639748309,46.51,73902.77,0.0,0.29071,0.00012,20.42334]
[1776639749673,46.51,73899.11,0.0,0.29026,0.00012,20.4076]
[1776639750624,46.51,73888.95,0.0,0.28901,0.00012,20.36343]
[1776639750992,46.51,73888.95,0.0,0.28901,0.00012,20.36343]
[1776639751063,46.51,73888.95,0.0,0.28901,0.00012,20.36343]
[1776639751330,46.51,73888.95,0.0,0.28898,0.00012,20.35947]
[1776639752083,46.51,73888.95,0.0,0.28898,0.00012,20.35947]
[1776639752357,46.51,73888.95,0.0,0.28898,0.00012,20.35947]
[1776639752366,46.51,73888.95,0.0,0.28898,0.00012,20.35947]
[1776639752459,46.51,73879.2,0.0,0.28778,0.00012,20.31695]
[1776639752692,46.51,73879.2,0.0,0.28778,0.00012,20.31695]
[1776639752783,46.51,73879.2,0.0,0.28778,0.00012,20.31695]
[1776639752878,46.51,73879.2,0.0,0.28778,0.00012,20.31695]
[1776639753057,46.51,73879.2,0.0,0.28778,0.00012,20.31695]
[1776639753699,46.52,73879.2,0.0,0.28778,0.00012,20.31708]
[1776639753748,46.52,73879.2,0.0,0.28778,0.00012,20.31708]
[1776639753869,46.52,73879.2,0.0,0.28778,0.00012,20.31708]
[1776639754111,46.52,73879.2,0.0,0.28778,0.00012,20.31708]
[1776639754606,46.51,73874.4,0.0,0.28719,0.00012,20.29582]
[1776639754642,46.51,73874.4,0.0,0.28719,0.00012,20.29582]
[1776639755174,46.51,73874.4,0.0,0.28719,0.00012,20.29582]
[1776639755356,46.51,73874.4,0.0,0.28719,0.00012,20.29582]
[1776639755376,46.51,73874.4,0.0,0.28719,0.00012,20.29582]
[1776639755452,46.51,73867.65,0.0,0.28636,0.00012,20.26615]
[1776639757224,46.51,73867.65,0.0,0.28635,0.00012,20.26605]
[1776639757283,46.51,73867.65,0.0,0.28635,0.00012,20.26605]
[1776639757843,46.51,73863.52,0.0,0.28585,0.00012,20.24779]
[1776639758482,46.51,73863.52,0.0,0.28585,0.00012,20.24779]
[1776639759031,46.51,73864.47,0.0,0.28596,0.00012,20.25191]
[1776639759602,46.51,73867.52,0.0,0.28633,0.00012,20.26521]
[1776639760801,46.51,73867.52,0.0,0.28633,0.00012,20.26521]
[1776639761531,46.51,73874.83,0.0,0.28722,0.00012,20.29718]
[1776639765329,46.51,73869.12,0.0,0.28653,0.00012,20.27242]
[1776639765439,46.51,73869.12,0.0,0.28654,0.00012,20.27257]
[1776639767223,46.51,73865.34,0.0,0.28608,0.00012,20.25612]
[1776639767272,46.51,73865.34,0.0,0.28608,0.00012,20.25612]
[1776639767550,46.51,73865.34,0.0,0.28608,0.00012,20.25612]
[1776639767609,46.51,73865.34,0.0,0.28608,0.00012,20.25612]
[1776639767629,46.52,73866.17,0.0,0.28619,0.00012,20.26017]
[1776639767841,46.52,73866.17,0.0,0.28619,0.00012,20.26017]
[1776639767953,46.52,73866.17,0.0,0.28619,0.00012,20.26017]
[1776639768447,46.52,73866.17,0.0,0.28619,0.00012,20.26017]
[1776639768501,46.52,73847.19,0.0,0.28387,0.00012,20.17629]
[1776639769778,46.52,73847.19,0.0,0.28386,0.00012,20.17621]
[1776639769791,46.52,73847.19,0.0,0.28386,0.00012,20.17621]
[1776639770474,46.52,73847.08,0.0,0.28385,0.00012,20.17572]
[1776639774048,46.52,73845.2,0.0,0.28362,0.00012,20.16739]
[1776639774144,46.52,73845.2,0.0,0.28362,0.00012,20.16739]
[1776639774535,46.52,73845.2,0.0,0.28362,0.00012,20.16739]
[1776639774622,46.52,73854.77,0.0,0.28479,0.00012,20.20981]
[1776639774901,46.52,73854.77,0.0,0.28479,0.00012,20.20981]
[1776639776322,46.52,73854.77,0.0,0.28479,0.00012,20.20981]
[1776639776417,46.52,73854.77,0.0,0.28479,0.00012,20.20981]
[1776639776483,46.52,73854.77,0.0,0.28479,0.00012,20.20981]
[1776639776519,46.52,73857.33,0.0,0.2851,0.00012,20.22109]
[1776639777527,46.52,73848.55,0.0,0.28403,0.00012,20.18219]
[1776639778608,46.52,73848.55,0.0,0.28403,0.00012,20.18219]
[1776639778895,46.52,73846.45,0.0,0.28377,0.00012,20.17288]
[1776639779006,46.52,73846.45,0.0,0.28377,0.00012,20.17288]
[1776639779474,46.52,73846.45,0.0,0.28377,0.00012,20.17288]
[1776639779516,46.52,73846.45,0.0,0.28377,0.00012,20.17288]
[1776639779616,46.52,73845.12,0.0,0.28361,0.00012,20.16698]
[1776639780649,46.52,73845.12,0.0,0.28361,0.00012,20.16698]
[1776639780964,46.52,73846.0,0.0,0.28372,0.00012,20.1709]
[1776639781469,46.52,73846.0,0.0,0.28372,0.00012,20.1709]
[1776639781552,46.52,73846.0,0.0,0.28372,0.00012,20.17091]
[1776639782488,46.52,73846.0,0.0,0.28372,0.00012,20.17091]
[1776639782520,46.52,73846.0,0.0,0.28372,0.00012,20.17091]
[1776639782548,46.52,73846.0,0.0,0.28372,0.00012,20.17091]
[1776639782677,46.52,73844.91,0.0,0.28358,0.00012,20.16609]
[1776639783503,46.52,73844.91,0.0,0.28358,0.00012,20.16609]
[1776639783590,46.52,73838.16,0.0,0.28276,0.00012,20.1361]
[1776639785247,46.52,73838.16,0.0,0.28276,0.00012,20.13615]
[1776639785358,46.52,73838.16,0.0,0.28276,0.00012,20.13615]
[1776639785560,46.52,73838.16,0.0,0.28276,0.00012,20.13615]
[1776639785661,46.52,73835.27,0.0,0.28241,0.00012,20.12328]
[1776639789385,46.52,73832.15,0.0,0.28204,0.00012,20.10967]
[1776639789617,46.52,73832.15,0.0,0.28204,0.00012,20.10967]
[1776639790014,46.52,73831.69,0.0,0.28198,0.00012,20.1077]
[1776639790619,46.52,73839.32,0.0,0.28292,0.00012,20.14175]
[1776639793082,46.52,73846.29,0.0,0.28377,0.00012,20.17297]
[1776639793268,46.52,73846.29,0.0,0.28377,0.00012,20.17297]
[1776639793513,46.52,73846.29,0.0,0.28377,0.00012,20.17297]
[1776639794306,46.52,73846.77,0.0,0.28384,0.00012,20.17533]
[1776639794656,46.52,73853.72,0.0,0.28469,0.00012,20.20611]
[1776639795654,46.52,73863.0,0.0,0.28583,0.00012,20.24704]
[1776639797357,46.52,73864.05,0.0,0.28595,0.00012,20.25162]
[1776639797433,46.52,73864.05,0.0,0.28595,0.00012,20.25162]
[1776639797513,46.52,73864.05,0.0,0.28595,0.00012,20.25162]
[1776639797669,46.52,73864.85,0.0,0.28605,0.00012,20.2551]
[1776639800945,46.52,73866.27,0.0,0.28622,0.00012,20.26125]
[1776639801633,46.52,73866.27,0.0,0.28622,0.00012,20.26125]
[1776639801639,46.52,73866.01,0.0,0.28619,0.00012,20.26]
[1776639801863,46.52,73866.01,0.0,0.28619,0.00012,20.26]
[1776639802833,46.52,73872.97,0.0,0.28704,0.00012,20.2906]
[1776639802841,46.52,73872.97,0.0,0.28704,0.00012,20.2906]
[1776639803155,46.52,73872.97,0.0,0.28704,0.00012,20.2906]
[1776639803407,46.52,73872.97,0.0,0.28704,0.00012,20.2906]
[1776639803527,46.52,73872.97,0.0,0.28704,0.00012,20.2906]
[1776639803572,46.52,73862.98,0.0,0.28581,0.00012,20.24654]
[1776639805460,46.52,73861.48,0.0,0.28563,0.00012,20.23993]
[1776639805553,46.52,73861.48,0.0,0.28563,0.00012,20.23993]
[1776639805605,46.52,73858.27,0.0,0.28523,0.00012,20.22573]
[1776639805723,46.52,73858.27,0.0,0.28523,0.00012,20.22573]
[1776639805750,46.52,73858.27,0.0,0.28523,0.00012,20.22573]
[1776639806397,46.52,73868.47,0.0,0.28648,0.00012,20.27066]
[1776639806938,46.52,73880.09,0.0,0.28791,0.00012,20.32159]
[1776639808908,46.52,73880.09,0.0,0.28792,0.00012,20.32175]
[1776639810064,46.52,73883.13,0.0,0.2883,0.00012,20.33534]
[1776639810669,46.52,73883.13,0.0,0.2883,0.00012,20.33534]
[1776639810096,46.52,73883.15,0.0,0.2883,0.00012,20.33543]
[1776639810937,46.52,73883.15,0.0,0.2883,0.00012,20.33543]
[1776639812003,46.52,73883.99,0.0,0.28838,0.00012,20.33542]
[1776639812643,46.53,73887.26,0.0,0.28879,0.00012,20.34984]
[1776639814699,46.53,73887.53,0.0,0.28883,0.00012,20.35102]
[1776639815313,46.53,73887.78,0.0,0.28886,0.00012,20.35236]
[1776639817993,46.53,73888.4,0.0,0.28895,0.00012,20.35532]
[1776639821100,46.53,73882.01,0.0,0.28817,0.00012,20.32781]
[1776639821463,46.53,73882.01,0.0,0.28817,0.00012,20.32781]
[1776639825872,46.54,73887.3,0.0,0.28885,0.00012,20.35165]
[1776639826020,46.54,73887.3,0.0,0.28885,0.00012,20.35165]
[1776639826058,46.54,73887.11,0.0,0.28883,0.00012,20.35095]
[1776639831323,46.54,73893.98,0.0,0.28969,0.00012,20.38137]
[1776639832269,46.54,73896.41,0.0,0.28999,0.00012,20.39204]
[1776639832404,46.54,73896.41,0.0,0.28999,0.00012,20.39204]
[1776639832432,46.54,73895.69,0.0,0.28991,0.00012,20.38902]
[1776639833281,46.54,73895.69,0.0,0.28991,0.00012,20.38902]
[1776639835838,46.54,73894.15,0.0,0.28972,0.00012,20.38262]
[1776639840272,46.55,73893.26,0.0,0.28963,0.00012,20.37915]
[1776639840717,46.55,73895.8,0.0,0.28995,0.00012,20.3904]
[1776639842953,46.55,73901.85,0.0,0.2907,0.00012,20.41675]
[1776639843093,46.55,73901.85,0.0,0.2907,0.00012,20.41675]
[1776639843560,46.55,73906.1,0.0,0.29122,0.00012,20.43523]
[1776639844087,46.55,73906.1,0.0,0.29122,0.00012,20.43523]
[1776639844424,46.55,73906.1,0.0,0.29122,0.00012,20.43523]
[1776639844557,46.55,73912.05,0.0,0.29196,0.00012,20.461]
[1776639849928,46.55,73918.8,0.0,0.2928,0.00012,20.49022]
[1776639853921,46.55,73919.21,0.0,0.29285,0.00012,20.49199]
[1776639856467,46.55,73916.82,0.0,0.29256,0.00012,20.48172]
[1776639856536,46.55,73916.82,0.0,0.29256,0.00012,20.48172]
[1776639856601,46.55,73916.82,0.0,0.29256,0.00012,20.48172]
[1776639856622,46.55,73916.82,0.0,0.29256,0.00012,20.48172]
[1776639856659,46.55,73916.82,0.0,0.29256,0.00012,20.48172]
[1776639856732,46.55,73916.82,0.0,0.29256,0.00012,20.48172]
[1776639856684,46.55,73913.14,0.0,0.2921,0.00012,20.46586]
[1776639856923,46.55,73913.14,0.0,0.2921,0.00012,20.46586]
[1776639856980,46.55,73913.14,0.0,0.2921,0.00012,20.46586]
[1776639857362,46.55,73913.14,0.0,0.2921,0.00012,20.46586]
[1776639857446,46.55,73913.14,0.0,0.2921,0.00012,20.46586]
[1776639857569,46.55,73913.14,0.0,0.2921,0.00012,20.46586]
[1776639857670,46.55,73889.98,0.0,0.28924,0.00012,20.3655]
[1776639858916,46.55,73889.98,0.0,0.28924,0.00012,20.3655]
[1776639859001,46.55,73889.98,0.0,0.28924,0.00012,20.3655]
[1776639859425,46.55,73889.98,0.0,0.28924,0.00012,20.3655]
[1776639859432,46.55,73889.98,0.0,0.28924,0.00012,20.3655]
[1776639859497,46.55,73889.98,0.0,0.28924,0.00012,20.3655]
[1776639859526,46.55,73889.53,0.0,0.28919,0.00012,20.36366]
[1776639860660,46.55,73889.53,0.0,0.28919,0.00012,20.36366]
[1776639860727,46.55,73898.63,0.0,0.29032,0.00012,20.4035]
[1776639860952,46.55,73898.63,0.0,0.29032,0.00012,20.4035]
[1776639861115,46.55,73898.63,0.0,0.29032,0.00012,20.4035]
[1776639863341,46.56,73896.14,0.0,0.29002,0.00012,20.39278]
[1776639863429,46.56,73896.14,0.0,0.29002,0.00012,20.39278]
[1776639864189,46.56,73896.3,0.0,0.29004,0.00012,20.39357]
[1776639864260,46.56,73896.3,0.0,0.29004,0.00012,20.39357]
[1776639866129,46.56,73894.44,0.0,0.28982,0.00012,20.3857]
[1776639866266,46.56,73894.44,0.0,0.28982,0.00012,20.3857]
[1776639869255,46.56,73901.53,0.0,0.2907,0.00012,20.41682]
[1776639869274,46.56,73901.53,0.0,0.2907,0.00012,20.41682]
[1776639869289,46.56,73901.53,0.0,0.2907,0.00012,20.41682]
[1776639869354,46.56,73904.08,0.0,0.29102,0.00012,20.42798]
[1776639870935,46.56,73904.08,0.0,0.29102,0.00012,20.42807]
[1776639870958,46.56,73904.08,0.0,0.29102,0.00012,20.42807]
[1776639871036,46.56,73904.08,0.0,0.29102,0.00012,20.42807]
[1776639871571,46.56,73907.49,0.0,0.29142,0.00012,20.43895]
[1776639871854,46.56,73907.49,0.0,0.29142,0.00012,20.43895]
[1776639871934,46.56,73907.49,0.0,0.29142,0.00012,20.43895]
[1776639872351,46.56,73907.49,0.0,0.29142,0.00012,20.43895]
[1776639872413,46.56,73914.45,0.0,0.29228,0.00012,20.46906]
[1776639873285,46.56,73921.7,0.0,0.29318,0.00012,20.50034]
[1776639875178,46.56,73921.7,0.0,0.29318,0.00012,20.50037]
[1776639875396,46.56,73922.65,0.0,0.2933,0.00012,20.50447]
[1776639876334,46.56,73922.65,0.0,0.2933,0.00012,20.50447]
[1776639876584,46.56,73922.65,0.0,0.2933,0.00012,20.50447]
[1776639876665,46.56,73922.65,0.0,0.2933,0.00012,20.50447]
[1776639876677,46.56,73922.65,0.0,0.2933,0.00012,20.50447]
[1776639876677,46.56,73921.19,0.0,0.29312,0.00012,20.49821]
[1776639877747,46.56,73922.18,0.0,0.29324,0.00012,20.50248]
[1776639878138,46.56,73922.18,0.0,0.29324,0.00012,20.50248]
[1776639878193,46.56,73922.18,0.0,0.29324,0.00012,20.50248]
[1776639879197,46.56,73922.18,0.0,0.29324,0.00012,20.50248]
[1776639879276,46.56,73919.43,0.0,0.2929,0.00012,20.49067]
[1776639881995,46.56,73920.53,0.0,0.29304,0.00012,20.49542]
[1776639884473,46.56,73922.11,0.0,0.29324,0.00012,20.50223]
[1776639885108,46.56,73925.37,0.0,0.29364,0.00012,20.51623]
[1776639885222,46.56,73925.37,0.0,0.29364,0.00012,20.51623]
[1776639885323,46.56,73925.37,0.0,0.29364,0.00012,20.51623]
[1776639885668,46.56,73925.37,0.0,0.29364,0.00012,20.51623]
[1776639887384,46.56,73937.59,0.0,0.29516,0.00012,20.56862]
[1776639887390,46.56,73937.59,0.0,0.29516,0.00012,20.56862]
[1776639887406,46.57,73936.34,0.0,0.29501,0.00012,20.56349]
[1776639888679,46.57,73936.34,0.0,0.29501,0.00012,20.56349]
[1776639888727,46.59,73936.3,0.0,0.29512,0.00012,20.5669]
[1776639888891,46.59,73936.3,0.0,0.29512,0.00012,20.5669]
[1776639889313,46.59,73936.3,0.0,0.29512,0.00012,20.5669]
[1776639891418,46.6,73937.12,0.0,0.29528,0.00012,20.57213]
[1776639893441,46.63,73939.49,0.0,0.29567,0.00012,20.58539]
[1776639893712,46.65,73943.8,0.0,0.29629,0.00012,20.60636]
[1776639898356,46.66,73943.43,0.0,0.29628,0.00012,20.60599]
[1776639898423,46.66,73943.43,0.0,0.29628,0.00012,20.60599]
[1776639898483,46.67,73932.97,0.0,0.29502,0.00012,20.56293]
[1776639898808,46.67,73932.97,0.0,0.29502,0.00012,20.56293]
[1776639899385,46.68,73932.97,0.0,0.29506,0.00012,20.5641]
[1776639901035,46.69,73926.93,0.0,0.29436,0.00012,20.53984]
[1776639901599,46.69,73926.93,0.0,0.29436,0.00012,20.53984]
[1776639901606,46.7,73929.08,0.0,0.29468,0.00012,20.55071]
[1776639902028,46.7,73929.08,0.0,0.29468,0.00012,20.55071]
[1776639903451,46.71,73929.08,0.0,0.29473,0.00012,20.5523]
[1776639903538,46.71,73929.08,0.0,0.29473,0.00012,20.5523]
[1776639903578,46.71,73929.08,0.0,0.29473,0.00012,20.5523]
[1776639903765,46.71,73935.39,0.0,0.29552,0.00012,20.57943]
[1776639904379,46.71,73935.39,0.0,0.29552,0.00012,20.57943]
[1776639904470,46.71,73944.41,0.0,0.29664,0.00012,20.61769]
[1776639905816,46.71,73944.41,0.0,0.29664,0.00012,20.61781]
[1776639905960,46.71,73944.41,0.0,0.29664,0.00012,20.61781]
[1776639906022,46.71,73944.41,0.0,0.29664,0.00012,20.61781]
[1776639906622,46.71,73944.41,0.0,0.29664,0.00012,20.61781]
[1776639906700,46.71,73953.13,0.0,0.29773,0.00012,20.65477]
[1776639907644,46.71,73953.13,0.0,0.29773,0.00012,20.65477]
[1776639907754,46.71,73953.13,0.0,0.29773,0.00012,20.65477]
[1776639907740,46.71,73949.13,0.0,0.29723,0.00012,20.63793]
[1776639908447,46.71,73949.13,0.0,0.29723,0.00012,20.63793]
[1776639911870,46.72,73949.61,0.0,0.29732,0.00012,20.64081]
[1776639913810,46.73,73958.16,0.0,0.29844,0.00012,20.67874]
[1776639915788,46.73,73958.16,0.0,0.29844,0.00012,20.67874]
[1776639916502,46.74,73952.52,0.0,0.29777,0.00012,20.65598]
[1776639917091,46.74,73952.52,0.0,0.29777,0.00012,20.65598]
[1776639917223,46.74,73952.52,0.0,0.29777,0.00012,20.65598]
[1776639917686,46.75,73949.64,0.0,0.29743,0.00012,20.64443]
[1776639917830,46.75,73949.64,0.0,0.29743,0.00012,20.64443]
[1776639918516,46.75,73949.64,0.0,0.29745,0.00012,20.645]
[1776639919857,46.76,73949.44,0.0,0.29745,0.00012,20.64484]
[1776639920338,46.76,73949.44,0.0,0.29745,0.00012,20.64484]
[1776639921897,46.77,73949.5,0.0,0.2975,0.00012,20.64648]
[1776639924328,46.78,73950.11,0.0,0.29762,0.00012,20.65041]
[1776639924778,46.79,73953.87,0.0,0.29813,0.00012,20.66756]
[1776639925961,46.79,73952.02,0.0,0.29791,0.00012,20.6603]
[1776639925974,46.79,73952.02,0.0,0.29791,0.00012,20.6603]
[1776639926065,46.79,73952.02,0.0,0.29791,0.00012,20.6603]
[1776639926572,46.79,73952.02,0.0,0.29791,0.00012,20.6603]
[1776639927512,46.79,73952.02,0.0,0.29791,0.00012,20.6603]
[1776639931607,46.81,73961.2,0.0,0.29911,0.00012,20.69749]
[1776639935134,46.81,73962.38,0.0,0.29927,0.00012,20.70296]
[1776639936407,46.82,73962.42,0.0,0.29928,0.00012,20.7033]
[1776639936805,46.82,73966.11,0.0,0.29975,0.00012,20.7191]
[1776639936878,46.82,73966.11,0.0,0.29975,0.00012,20.7191]
[1776639938524,46.82,73968.78,0.0,0.30009,0.00012,20.73025]
[1776639938689,46.82,73968.78,0.0,0.30009,0.00012,20.73025]
[1776639938747,46.82,73968.78,0.0,0.30009,0.00012,20.73025]
[1776639938752,46.82,73963.43,0.0,0.29942,0.00012,20.7079]
[1776639939305,46.82,73963.43,0.0,0.29942,0.00012,20.7079]
[1776639940241,46.82,73963.43,0.0,0.29942,0.00012,20.7079]
[1776639940436,46.82,73963.43,0.0,0.29942,0.00012,20.7079]
[1776639940482,46.82,73963.43,0.0,0.29942,0.00012,20.7079]
[1776639940747,46.82,73963.43,0.0,0.29942,0.00012,20.7079]
[1776639940759,46.82,73948.73,0.0,0.29761,0.00012,20.64682]
[1776639940849,46.82,73948.73,0.0,0.29761,0.00012,20.64682]
[1776639941094,46.82,73948.73,0.0,0.29761,0.00012,20.64682]
[1776639941682,46.82,73948.73,0.0,0.29761,0.00012,20.64682]
[1776639944326,46.83,73947.78,0.0,0.29754,0.00012,20.64427]
[1776639944332,46.83,73947.78,0.0,0.29754,0.00012,20.64427]
[1776639944700,46.84,73946.97,0.0,0.29748,0.00012,20.64228]
[1776639945498,46.84,73946.97,0.0,0.29748,0.00012,20.64228]
[1776639945649,46.84,73946.97,0.0,0.29748,0.00012,20.64228]
[1776639945826,46.84,73924.49,0.0,0.2947,0.00012,20.54717]
[1776639945905,46.84,73924.49,0.0,0.2947,0.00012,20.54717]
[1776639946820,46.86,73918.31,0.0,0.29401,0.00012,20.52311]
[1776639948038,46.87,73918.31,0.0,0.29406,0.00012,20.52486]
[1776639948729,46.87,73919.04,0.0,0.29415,0.00012,20.52797]
[1776639949517,46.87,73919.04,0.0,0.29415,0.00012,20.52797]
[1776639949529,46.87,73919.04,0.0,0.29415,0.00012,20.52797]
[1776639949741,46.9,73918.99,0.0,0.29425,0.00012,20.53107]
[1776639950611,46.9,73918.99,0.0,0.29425,0.00012,20.53107]
[1776639950741,46.91,73919.37,0.0,0.29434,0.00012,20.53427]
[1776639951589,46.91,73919.37,0.0,0.29434,0.00012,20.53427]
[1776639951752,46.92,73919.87,0.0,0.29445,0.00012,20.53792]
[1776639952546,46.92,73919.87,0.0,0.29445,0.00012,20.53792]
[1776639952755,46.93,73922.73,0.0,0.29485,0.00012,20.55147]
[1776639954498,46.94,73925.69,0.0,0.29525,0.00012,20.56527]
[1776639954770,46.95,73925.69,0.0,0.29529,0.00012,20.56645]
[1776639956822,46.95,73930.1,0.0,0.29584,0.00012,20.5852]
[1776639958571,46.95,73929.64,0.0,0.29579,0.00012,20.58345]
[1776639958607,46.95,73929.64,0.0,0.29579,0.00012,20.58345]
[1776639958797,46.95,73929.64,0.0,0.29579,0.00012,20.58354]
[1776639959408,46.95,73929.64,0.0,0.29579,0.00012,20.58354]
[1776639959803,46.95,73929.53,0.0,0.29578,0.00012,20.58316]
[1776639960590,46.95,73929.53,0.0,0.29578,0.00012,20.58316]
[1776639960621,46.95,73929.53,0.0,0.29578,0.00012,20.58316]
[1776639960723,46.95,73929.53,0.0,0.29578,0.00012,20.58316]
[1776639960825,46.95,73922.01,0.0,0.29485,0.00012,20.55142]
[1776639962620,46.95,73922.01,0.0,0.29486,0.00012,20.55153]
[1776639962622,46.95,73917.94,0.0,0.29436,0.00012,20.53426]
[1776639968273,46.96,73920.61,0.0,0.2947,0.00012,20.5462]
[1776639973902,46.96,73919.6,0.0,0.2946,0.00012,20.54268]
[1776639978525,46.97,73918.81,0.0,0.29452,0.00012,20.53964]
[1776639978597,46.97,73918.81,0.0,0.29452,0.00012,20.53964]
[1776639978779,46.97,73918.81,0.0,0.29452,0.00012,20.53964]
[1776639978832,46.97,73917.59,0.0,0.29437,0.00012,20.53457]
[1776639978897,46.97,73917.59,0.0,0.29437,0.00012,20.53457]
[1776639979325,46.97,73917.59,0.0,0.29437,0.00012,20.53457]
[1776639979668,46.97,73928.47,0.0,0.29571,0.00012,20.58076]
[1776639980151,46.97,73928.47,0.0,0.29571,0.00012,20.58076]
[1776639980833,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639980944,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639980950,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639981038,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639981700,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639981714,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639981777,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639981830,46.97,73940.41,0.0,0.29719,0.00012,20.63126]
[1776639981770,46.97,73940.88,0.0,0.29725,0.00012,20.63323]
[1776639981922,46.97,73940.88,0.0,0.29725,0.00012,20.63323]
[1776639982562,46.97,73931.01,0.0,0.29603,0.00012,20.59167]
[1776639983007,46.97,73931.01,0.0,0.29603,0.00012,20.59167]
[1776639983040,46.97,73931.01,0.0,0.29603,0.00012,20.59167]
[1776639983897,46.97,73926.05,0.0,0.29542,0.00012,20.57072]
[1776639983930,46.97,73926.05,0.0,0.29542,0.00012,20.57072]
[1776639985042,46.97,73926.05,0.0,0.29542,0.00012,20.57077]
[1776639985053,46.97,73926.05,0.0,0.29542,0.00012,20.57077]
[1776639985085,46.97,73924.71,0.0,0.29526,0.00012,20.56516]
[1776639987436,46.97,73924.71,0.0,0.29526,0.00012,20.56523]
[1776639988118,46.97,73919.45,0.0,0.29462,0.00012,20.54301]
[1776639989082,46.97,73914.81,0.0,0.29405,0.00012,20.52338]
[1776639989116,46.97,73913.51,0.0,0.29389,0.00012,20.51794]
[1776639994252,46.97,73915.32,0.0,0.2941,0.00012,20.5221]
[1776639995165,46.98,73919.16,0.0,0.29457,0.00012,20.53851]
[1776639995194,46.98,73919.16,0.0,0.29457,0.00012,20.53851]
[1776639995248,46.98,73919.16,0.0,0.29457,0.00012,20.53851]
[1776639995265,46.98,73920.63,0.0,0.29476,0.00012,20.54483]
[1776639997713,46.98,73920.63,0.0,0.29476,0.00012,20.54492]
[1776639997892,46.98,73921.37,0.0,0.29485,0.00012,20.54813]
[1776639998546,46.98,73921.37,0.0,0.29485,0.00012,20.54813]
[1776639998727,46.98,73921.37,0.0,0.29485,0.00012,20.54813]
[1776639998750,46.98,73921.37,0.0,0.29485,0.00012,20.54813]
[1776639998870,46.98,73927.49,0.0,0.29561,0.00012,20.57418]
[1776639998915,46.98,73927.49,0.0,0.29561,0.00012,20.57418]
[1776639999005,46.98,73927.49,0.0,0.29561,0.00012,20.57418]
[1776639999099,46.98,73927.49,0.0,0.29561,0.00012,20.57418]
[1776639999106,46.98,73921.35,0.0,0.29485,0.00012,20.5482]
[1776640001314,46.98,73921.35,0.0,0.29486,0.00012,20.54825]
[1776640001322,46.98,73916.49,0.0,0.29426,0.00012,20.52771]
[1776640002909,46.98,73916.49,0.0,0.29426,0.00012,20.52779]
[1776640003319,46.98,73916.49,0.0,0.29426,0.00012,20.52779]
[1776640008670,46.98,73916.35,0.0,0.29426,0.00012,20.52771]
[1776640009390,46.98,73916.35,0.0,0.29426,0.00012,20.52771]
[1776640015192,46.99,73915.92,0.0,0.29423,0.00012,20.52651]
[1776640018106,46.99,73917.23,0.0,0.29439,0.00012,20.53224]
[1776640023103,46.99,73920.76,0.0,0.29484,0.00012,20.54759]
[1776640023768,46.99,73920.76,0.0,0.29484,0.00012,20.54759]
[1776640027815,46.99,73917.58,0.0,0.29446,0.00012,20.5344]
[1776640030491,47.0,73915.83,0.0,0.29425,0.00012,20.52717]
[1776640031770,47.0,73914.03,0.0,0.29403,0.00012,20.51964]
[1776640031790,47.0,73914.03,0.0,0.29403,0.00012,20.51964]
[1776640032143,47.0,73913.74,0.0,0.294,0.00012,20.51846]
[1776640032280,47.0,73913.74,0.0,0.294,0.00012,20.51846]
[1776640032443,47.0,73913.74,0.0,0.294,0.00012,20.51846]
[1776640032449,47.0,73913.74,0.0,0.294,0.00012,20.51846]
[1776640032459,47.0,73913.74,0.0,0.294,0.00012,20.51846]
[1776640032583,47.0,73909.44,0.0,0.29347,0.00012,20.50018]
[1776640034444,47.0,73904.98,0.0,0.29292,0.00012,20.48124]
[1776640034455,47.0,73904.98,0.0,0.29292,0.00012,20.48124]
[1776640034537,47.0,73899.12,0.0,0.2922,0.00012,20.45629]
[1776640039065,47.0,73904.25,0.0,0.29285,0.00012,20.47873]
[1776640039759,47.0,73904.25,0.0,0.29285,0.00012,20.47873]
[1776640039800,47.0,73904.25,0.0,0.29285,0.00012,20.47873]
[1776640039946,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040116,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040144,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040355,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040395,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040554,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040652,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040761,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040825,47.0,73887.59,0.0,0.29081,0.00012,20.40743]
[1776640040884,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640040962,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640041035,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640041156,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640041248,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640041359,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640041393,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640041455,47.0,73886.74,0.0,0.29071,0.00012,20.40407]
[1776640041672,47.0,73899.57,0.0,0.29228,0.00012,20.45904]
[1776640042003,47.0,73899.57,0.0,0.29228,0.00012,20.45904]
[1776640042400,47.0,73899.57,0.0,0.29228,0.00012,20.45904]
[1776640042807,47.01,73900.82,0.0,0.29244,0.00012,20.46456]
[1776640044011,47.01,73902.75,0.0,0.29268,0.00012,20.47293]
[1776640044294,47.01,73902.75,0.0,0.29268,0.00012,20.47293]
[1776640044324,47.01,73902.75,0.0,0.29268,0.00012,20.47293]
[1776640044386,47.01,73902.75,0.0,0.29268,0.00012,20.47293]
[1776640044486,47.01,73894.0,0.0,0.29161,0.00012,20.43567]
[1776640044988,47.01,73894.0,0.0,0.29161,0.00012,20.43567]
[1776640045160,47.01,73894.0,0.0,0.29161,0.00012,20.43567]
[1776640045233,47.01,73894.0,0.0,0.29161,0.00012,20.43567]
[1776640046113,47.01,73894.0,0.0,0.29162,0.00012,20.4358]
[1776640046157,47.01,73894.0,0.0,0.29162,0.00012,20.4358]
[1776640046201,47.01,73894.0,0.0,0.29162,0.00012,20.4358]
[1776640046423,47.01,73891.92,0.0,0.29137,0.00012,20.42706]
[1776640047034,47.01,73891.92,0.0,0.29137,0.00012,20.42706]
[1776640047122,47.01,73891.92,0.0,0.29137,0.00012,20.42706]
[1776640050224,47.01,73885.4,0.0,0.29059,0.00012,20.39963]
[1776640050515,47.01,73883.08,0.0,0.29031,0.00012,20.38986]
[1776640051876,47.01,73883.08,0.0,0.29031,0.00012,20.38986]
[1776640051935,47.02,73883.2,0.0,0.2903,0.00012,20.38661]
[1776640053732,47.02,73881.2,0.0,0.29006,0.00012,20.37822]
[1776640053779,47.02,73881.2,0.0,0.29006,0.00012,20.37822]
[1776640053942,47.02,73881.2,0.0,0.29006,0.00012,20.37822]
[1776640053874,47.02,73879.7,0.0,0.28989,0.00012,20.37198]
[1776640054236,47.02,73879.7,0.0,0.28989,0.00012,20.37198]
[1776640054353,47.02,73879.7,0.0,0.28989,0.00012,20.37198]
[1776640054826,47.02,73865.86,0.0,0.2882,0.00012,20.31245]
[1776640055731,47.02,73865.86,0.0,0.2882,0.00012,20.31245]
[1776640055804,47.02,73865.86,0.0,0.2882,0.00012,20.31245]
[1776640055942,47.02,73868.25,0.0,0.2885,0.00012,20.32308]
[1776640056459,47.02,73868.25,0.0,0.2885,0.00012,20.32308]
[1776640056773,47.02,73868.25,0.0,0.2885,0.00012,20.32308]
[1776640057541,47.02,73867.8,0.0,0.28845,0.00012,20.32114]
[1776640057629,47.02,73867.8,0.0,0.28845,0.00012,20.32114]
[1776640058456,47.02,73869.64,0.0,0.28867,0.00012,20.32914]
[1776640058617,47.02,73869.64,0.0,0.28867,0.00012,20.32914]
[1776640058683,47.02,73869.93,0.0,0.28871,0.00012,20.33044]
[1776640060952,47.03,73874.79,0.0,0.28931,0.00012,20.35177]
[1776640061868,47.03,73874.79,0.0,0.28931,0.00012,20.35177]
[1776640061875,47.03,73874.79,0.0,0.28931,0.00012,20.35177]
[1776640061879,47.03,73874.79,0.0,0.28931,0.00012,20.35177]
[1776640061889,47.03,73875.92,0.0,0.28945,0.00012,20.35664]
[1776640062371,47.03,73875.92,0.0,0.28945,0.00012,20.35664]
[1776640062538,47.03,73875.92,0.0,0.28946,0.00012,20.3569]
[1776640063360,47.03,73875.92,0.0,0.28946,0.00012,20.3569]
[1776640063407,47.03,73875.92,0.0,0.28946,0.00012,20.3569]
[1776640063544,47.03,73877.54,0.0,0.28967,0.00012,20.36414]
[1776640064455,47.03,73877.54,0.0,0.28967,0.00012,20.36414]
[1776640064552,47.03,73877.86,0.0,0.28971,0.00012,20.36576]
[1776640069641,47.04,73873.35,0.0,0.2892,0.00012,20.34757]
[1776640070933,47.04,73873.35,0.0,0.2892,0.00012,20.34757]
[1776640070949,47.04,73873.35,0.0,0.2892,0.00012,20.34757]
[1776640071698,47.04,73873.62,0.0,0.28925,0.00012,20.34927]
[1776640072521,47.04,73873.62,0.0,0.28925,0.00012,20.34927]
[1776640072885,47.05,73872.87,0.0,0.28916,0.00012,20.3463]
[1776640074080,47.05,73873.06,0.0,0.2892,0.00012,20.34739]
[1776640074891,47.05,73873.35,0.0,0.28924,0.00012,20.34891]
[1776640079934,47.06,73873.53,0.0,0.2893,0.00012,20.35102]
[1776640082348,47.06,73876.48,0.0,0.28969,0.00012,20.36454]
[1776640082446,47.06,73876.48,0.0,0.28969,0.00012,20.36454]
[1776640082700,47.06,73876.48,0.0,0.28969,0.00012,20.36454]
[1776640082766,47.06,73880.37,0.0,0.29016,0.00012,20.38127]
[1776640083767,47.06,73880.37,0.0,0.29016,0.00012,20.38127]
[1776640083788,47.06,73880.37,0.0,0.29016,0.00012,20.38127]
[1776640083915,47.06,73880.37,0.0,0.29016,0.00012,20.38127]
[1776640084577,47.07,73881.36,0.0,0.2903,0.00012,20.38604]
[1776640085715,47.07,73887.82,0.0,0.2911,0.00012,20.41399]
[1776640085808,47.07,73887.82,0.0,0.2911,0.00012,20.41399]
[1776640085833,47.07,73887.82,0.0,0.2911,0.00012,20.41399]
[1776640085895,47.07,73887.82,0.0,0.2911,0.00012,20.41399]
[1776640086098,47.07,73889.43,0.0,0.2913,0.00012,20.4211]
[1776640086891,47.07,73896.42,0.0,0.29216,0.00012,20.45099]
[1776640087976,47.07,73896.42,0.0,0.29216,0.00012,20.45099]
[1776640088214,47.07,73902.32,0.0,0.29289,0.00012,20.47652]
[1776640088721,47.07,73902.32,0.0,0.29289,0.00012,20.47652]
[1776640091734,47.08,73902.62,0.0,0.29294,0.00012,20.4781]
[1776640091831,47.08,73902.62,0.0,0.29294,0.00012,20.4781]
[1776640092021,47.08,73902.82,0.0,0.29297,0.00012,20.47925]
[1776640092938,47.08,73902.82,0.0,0.29297,0.00012,20.47925]
[1776640093014,47.08,73902.82,0.0,0.29297,0.00012,20.47925]
[1776640093039,47.08,73902.82,0.0,0.29297,0.00012,20.47925]
[1776640093081,47.08,73894.95,0.0,0.29201,0.00012,20.44584]
[1776640094958,47.08,73894.95,0.0,0.29201,0.00012,20.44584]
[1776640094973,47.08,73894.11,0.0,0.29192,0.00012,20.44261]
[1776640100804,47.09,73894.25,0.0,0.29196,0.00012,20.44402]
[1776640101662,47.09,73894.25,0.0,0.29196,0.00012,20.44402]
[1776640102264,47.09,73894.15,0.0,0.29195,0.00012,20.44376]
[1776640102329,47.09,73894.15,0.0,0.29195,0.00012,20.44376]
[1776640102820,47.09,73892.64,0.0,0.29177,0.00012,20.43746]
[1776640105106,47.09,73888.74,0.0,0.2913,0.00012,20.42095]
[1776640105119,47.09,73888.74,0.0,0.2913,0.00012,20.42095]
[1776640105143,47.09,73887.75,0.0,0.29119,0.00012,20.41707]
[1776640108671,47.1,73888.27,0.0,0.29126,0.00012,20.41966]
[1776640109193,47.1,73893.26,0.0,0.29188,0.00012,20.44117]
[1776640110174,47.1,73893.26,0.0,0.29188,0.00012,20.44117]
[1776640110180,47.1,73899.07,0.0,0.2926,0.00012,20.4663]
[1776640113040,47.1,73902.12,0.0,0.29295,0.00012,20.47547]
[1776640113164,47.1,73902.12,0.0,0.29295,0.00012,20.47547]
[1776640113193,47.1,73904.99,0.0,0.29331,0.00012,20.48793]
[1776640113809,47.1,73904.99,0.0,0.29331,0.00012,20.48793]
[1776640114111,47.1,73904.99,0.0,0.29331,0.00012,20.48793]
[1776640114203,47.1,73918.96,0.0,0.29503,0.00012,20.54727]
[1776640114447,47.1,73918.96,0.0,0.29503,0.00012,20.54727]
[1776640114586,47.1,73918.96,0.0,0.29503,0.00012,20.54727]
[1776640114905,47.1,73918.96,0.0,0.29503,0.00012,20.54727]
[1776640116045,47.11,73922.37,0.0,0.29546,0.00012,20.56181]
[1776640119940,47.11,73925.94,0.0,0.2959,0.00012,20.57698]
[1776640120694,47.11,73925.19,0.0,0.29581,0.00012,20.57391]
[1776640120740,47.11,73925.19,0.0,0.29581,0.00012,20.57391]
[1776640120985,47.11,73925.19,0.0,0.29581,0.00012,20.57391]
[1776640121189,47.11,73939.99,0.0,0.29764,0.00012,20.63606]
[1776640121409,47.11,73939.99,0.0,0.29764,0.00012,20.63606]
[1776640121953,47.11,73939.99,0.0,0.29764,0.00012,20.63611]
[1776640122740,47.11,73939.99,0.0,0.29764,0.00012,20.63611]
[1776640123064,47.11,73953.49,0.0,0.2993,0.00012,20.69239]
[1776640123968,47.11,73953.49,0.0,0.2993,0.00012,20.69239]
[1776640127518,47.11,73957.12,0.0,0.29975,0.00012,20.70726]
[1776640128188,47.1,73957.73,0.0,0.29982,0.00012,20.70965]
[1776640128222,47.1,73957.73,0.0,0.29982,0.00012,20.70965]
[1776640129003,47.1,73957.73,0.0,0.29982,0.00012,20.70957]
[1776640129256,47.1,73957.73,0.0,0.29982,0.00012,20.70957]
[1776640129358,47.1,73957.73,0.0,0.29982,0.00012,20.70957]
[1776640130012,47.1,73957.96,0.0,0.29984,0.00012,20.71046]
[1776640131021,47.1,73965.56,0.0,0.30078,0.00012,20.74197]
[1776640132011,47.1,73965.56,0.0,0.30078,0.00012,20.74197]
[1776640132056,47.1,73965.56,0.0,0.30078,0.00012,20.74197]
[1776640132083,47.1,73965.56,0.0,0.30078,0.00012,20.74197]
[1776640132088,47.1,73964.62,0.0,0.30068,0.00012,20.73835]
[1776640132563,47.1,73964.62,0.0,0.30068,0.00012,20.73835]
[1776640132627,47.1,73964.62,0.0,0.30068,0.00012,20.73835]
[1776640133032,47.1,73964.62,0.0,0.30067,0.00012,20.73826]
[1776640133611,47.1,73964.62,0.0,0.30067,0.00012,20.73826]
[1776640134037,47.1,73955.82,0.0,0.29958,0.00012,20.70169]
[1776640135201,47.1,73955.82,0.0,0.29958,0.00012,20.70169]
[1776640135253,47.1,73956.97,0.0,0.29972,0.00012,20.7064]
[1776640135690,47.1,73956.97,0.0,0.29972,0.00012,20.7064]
[1776640141220,47.1,73956.88,0.0,0.2997,0.00012,20.70569]
[1776640142094,47.1,73957.91,0.0,0.29982,0.00012,20.7099]
[1776640142424,47.1,73957.91,0.0,0.29982,0.00012,20.7099]
[1776640142436,47.1,73957.91,0.0,0.29982,0.00012,20.7099]
[1776640143143,47.1,73954.74,0.0,0.29943,0.00012,20.69659]
[1776640143847,47.1,73954.74,0.0,0.29943,0.00012,20.69659]
[1776640143852,47.1,73954.74,0.0,0.29943,0.00012,20.69659]
[1776640143956,47.1,73954.74,0.0,0.29943,0.00012,20.69659]
[1776640144000,47.1,73954.74,0.0,0.29943,0.00012,20.69659]
[1776640144146,47.1,73954.74,0.0,0.29943,0.00012,20.69659]
[1776640144546,47.1,73954.74,0.0,0.29943,0.00012,20.69653]
[1776640145092,47.1,73954.74,0.0,0.29943,0.00012,20.69653]
[1776640145164,47.1,73954.74,0.0,0.29943,0.00012,20.69653]
[1776640145219,47.1,73947.35,0.0,0.29851,0.00012,20.66568]
[1776640145836,47.1,73947.35,0.0,0.29851,0.00012,20.66568]
[1776640147196,47.1,73947.35,0.0,0.29851,0.00012,20.66568]
[1776640147347,47.1,73947.35,0.0,0.29851,0.00012,20.66568]
[1776640147378,47.1,73947.35,0.0,0.29851,0.00012,20.66568]
[1776640147871,47.1,73947.35,0.0,0.29851,0.00012,20.66568]
[1776640148162,47.1,73947.32,0.0,0.2985,0.00012,20.66546]
[1776640150242,47.1,73945.59,0.0,0.29829,0.00012,20.65817]
[1776640151157,47.1,73945.59,0.0,0.29829,0.00012,20.65815]
[1776640153171,47.1,73937.45,0.0,0.29728,0.00012,20.62405]
[1776640153988,47.1,73937.45,0.0,0.29728,0.00012,20.62405]
[1776640155507,47.1,73938.69,0.0,0.29743,0.00012,20.62927]
[1776640157981,47.1,73933.33,0.0,0.29677,0.00012,20.6068]
[1776640158068,47.1,73933.33,0.0,0.29677,0.00012,20.6068]
[1776640158230,47.1,73936.51,0.0,0.29716,0.00012,20.62014]
[1776640159237,47.1,73925.49,0.0,0.29581,0.00012,20.57386]
[1776640159552,47.1,73925.49,0.0,0.29581,0.00012,20.57386]
[1776640159681,47.1,73925.49,0.0,0.29581,0.00012,20.57386]
[1776640160085,47.1,73925.49,0.0,0.29581,0.00012,20.57386]
[1776640160232,47.1,73926.62,0.0,0.29595,0.00012,20.57867]
[1776640161241,47.1,73937.03,0.0,0.29723,0.00012,20.62247]
[1776640161952,47.1,73937.03,0.0,0.29723,0.00012,20.62247]
[1776640163922,47.1,73941.29,0.0,0.29776,0.00012,20.64033]
[1776640164266,47.1,73944.38,0.0,0.29814,0.00012,20.65325]
[1776640166502,47.1,73942.55,0.0,0.29791,0.00012,20.64556]
[1776640167281,47.1,73942.98,0.0,0.29797,0.00012,20.64735]
[1776640172315,47.1,73940.84,0.0,0.29767,0.00012,20.63437]
[1776640177350,47.1,73944.64,0.0,0.29814,0.00012,20.65016]
[1776640180385,47.1,73943.65,0.0,0.29801,0.00012,20.64596]
[1776640181810,47.1,73944.79,0.0,0.29815,0.00012,20.6507]
[1776640183907,47.1,73946.83,0.0,0.2984,0.00012,20.65917]
[1776640186350,47.09,73944.47,0.0,0.29811,0.00012,20.64925]
[1776640186496,47.09,73944.74,0.0,0.29814,0.00012,20.65035]
[1776640187091,47.09,73944.74,0.0,0.29814,0.00012,20.65035]
[1776640187330,47.09,73945.94,0.0,0.29829,0.00012,20.65531]
[1776640187386,47.09,73945.94,0.0,0.29829,0.00012,20.65531]
[1776640187520,47.09,73945.94,0.0,0.29829,0.00012,20.65531]
[1776640188236,47.1,73967.79,0.0,0.301,0.00012,20.74634]
[1776640190220,47.1,73967.79,0.0,0.301,0.00012,20.74634]
[1776640190258,47.1,73970.07,0.0,0.30129,0.00012,20.75601]
[1776640191375,47.1,73970.07,0.0,0.3013,0.00012,20.75613]
[1776640191581,47.1,73962.14,0.0,0.30031,0.00012,20.72331]
[1776640192485,47.1,73962.14,0.0,0.30031,0.00012,20.72331]
[1776640192507,47.1,73962.14,0.0,0.30031,0.00012,20.72331]
[1776640192519,47.1,73962.14,0.0,0.30031,0.00012,20.72331]
[1776640193076,47.1,73956.8,0.0,0.29966,0.00012,20.70141]
[1776640200025,47.11,73954.34,0.0,0.29939,0.00012,20.69225]
[1776640205546,47.12,73953.54,0.0,0.29932,0.00012,20.68997]
[1776640210839,47.12,73953.16,0.0,0.2993,0.00012,20.68923]
[1776640210929,47.12,73953.16,0.0,0.2993,0.00012,20.68923]
[1776640211130,47.12,73953.16,0.0,0.2993,0.00012,20.68923]
[1776640211141,47.12,73953.16,0.0,0.2993,0.00012,20.68923]
[1776640211153,47.12,73953.16,0.0,0.2993,0.00012,20.68923]
[1776640211182,47.12,73953.16,0.0,0.2993,0.00012,20.68923]
[1776640211188,47.12,73953.16,0.0,0.2993,0.00012,20.68923]
[1776640211261,47.12,73953.16,0.0,0.29931,0.00012,20.68939]
[1776640212268,47.12,73953.16,0.0,0.29931,0.00012,20.68939]
[1776640212273,47.12,73953.16,0.0,0.29931,0.00012,20.68939]
[1776640212310,47.12,73953.16,0.0,0.29931,0.00012,20.68939]
[1776640212330,47.13,73961.56,0.0,0.30035,0.00012,20.72443]
[1776640215172,47.13,73959.72,0.0,0.30013,0.00012,20.71708]
[1776640215182,47.13,73958.92,0.0,0.30004,0.00012,20.7139]
[1776640215858,47.13,73958.92,0.0,0.30004,0.00012,20.7139]
[1776640216078,47.13,73958.92,0.0,0.30004,0.00012,20.7139]
[1776640216088,47.13,73958.92,0.0,0.30004,0.00012,20.7139]
[1776640216254,47.13,73958.92,0.0,0.30004,0.00012,20.7139]
[1776640216345,47.13,73955.58,0.0,0.29963,0.00012,20.70018]
[1776640217079,47.13,73955.58,0.0,0.29963,0.00012,20.70018]
[1776640217109,47.13,73950.42,0.0,0.29899,0.00012,20.67872]
[1776640217592,47.13,73950.42,0.0,0.29899,0.00012,20.67872]
[1776640218390,47.13,73948.09,0.0,0.29871,0.00012,20.66918]
[1776640219970,47.13,73948.09,0.0,0.29871,0.00012,20.66912]
[1776640220364,47.13,73948.09,0.0,0.29871,0.00012,20.66912]
[1776640222525,47.13,73950.46,0.0,0.299,0.00012,20.67883]
[1776640222574,47.13,73950.46,0.0,0.299,0.00012,20.67883]
[1776640223283,47.13,73950.46,0.0,0.299,0.00012,20.67883]
[1776640223315,47.13,73949.04,0.0,0.29882,0.00012,20.67281]
[1776640224527,47.13,73949.04,0.0,0.29882,0.00012,20.67281]
[1776640225327,47.13,73949.04,0.0,0.29882,0.00012,20.67281]
[1776640225357,47.13,73951.14,0.0,0.29907,0.00012,20.68145]
[1776640226296,47.13,73951.14,0.0,0.29907,0.00012,20.68145]
[1776640228041,47.13,73951.86,0.0,0.29916,0.00012,20.6844]
[1776640228065,47.13,73946.17,0.0,0.29846,0.00012,20.66064]
[1776640234321,47.13,73946.07,0.0,0.29841,0.00012,20.65614]
[1776640235463,47.13,73945.67,0.0,0.29836,0.00012,20.65442]
[1776640237902,47.13,73938.83,0.0,0.29751,0.00012,20.62578]
[1776640237915,47.13,73938.83,0.0,0.29751,0.00012,20.62578]
[1776640238665,47.13,73937.21,0.0,0.29731,0.00012,20.61899]
[1776640239185,47.13,73932.61,0.0,0.29675,0.00012,20.5997]
[1776640239664,47.13,73932.61,0.0,0.29675,0.00012,20.5997]
[1776640240281,47.13,73932.63,0.0,0.29675,0.00012,20.59981]
[1776640241571,47.13,73935.75,0.0,0.29713,0.00012,20.61291]
[1776640242074,47.13,73934.6,0.0,0.29699,0.00012,20.60809]
[1776640243879,47.13,73936.32,0.0,0.2972,0.00012,20.61531]
[1776640244315,47.13,73935.72,0.0,0.29713,0.00012,20.61279]
[1776640245952,47.13,73935.72,0.0,0.29713,0.00012,20.61279]
[1776640246079,47.13,73935.72,0.0,0.29713,0.00012,20.61279]
[1776640247011,47.13,73929.29,0.0,0.29634,0.00012,20.58582]
[1776640247078,47.13,73929.29,0.0,0.29634,0.00012,20.58582]
[1776640247179,47.13,73918.95,0.0,0.29507,0.00012,20.54229]
[1776640247974,47.13,73918.95,0.0,0.29507,0.00012,20.54229]
[1776640248042,47.13,73918.95,0.0,0.29507,0.00012,20.54229]
[1776640248442,47.13,73920.16,0.0,0.29522,0.00012,20.54745]
[1776640248453,47.13,73920.16,0.0,0.29522,0.00012,20.54745]
[1776640248527,47.13,73920.16,0.0,0.29522,0.00012,20.54745]
[1776640249293,47.13,73923.58,0.0,0.29564,0.00012,20.56193]
[1776640249765,47.13,73923.58,0.0,0.29564,0.00012,20.56193]
[1776640249770,47.13,73923.58,0.0,0.29564,0.00012,20.56193]
[1776640249774,47.13,73923.58,0.0,0.29564,0.00012,20.56193]
[1776640249832,47.13,73923.58,0.0,0.29564,0.00012,20.56193]
[1776640250391,47.13,73924.7,0.0,0.29578,0.00012,20.56669]
[1776640255915,47.13,73928.55,0.0,0.29626,0.00012,20.58303]
[1776640260950,47.13,73928.4,0.0,0.29624,0.00012,20.58243]
[1776640261757,47.13,73928.4,0.0,0.29624,0.00012,20.58243]
[1776640261875,47.13,73928.4,0.0,0.29624,0.00012,20.58243]
[1776640262096,47.13,73928.01,0.0,0.29619,0.00012,20.5808]
[1776640262578,47.13,73928.01,0.0,0.29619,0.00012,20.5808]
[1776640267998,47.13,73930.87,0.0,0.29654,0.00012,20.59281]
[1776640273034,47.13,73932.74,0.0,0.29677,0.00012,20.60061]
[1776640276040,47.13,73931.73,0.0,0.29665,0.00012,20.59635]
[1776640276141,47.13,73931.42,0.0,0.29661,0.00012,20.59503]
[1776640282096,47.13,73930.53,0.0,0.2965,0.00012,20.59121]
[1776640284341,47.13,73929.97,0.0,0.29643,0.00012,20.58885]
[1776640284428,47.13,73929.97,0.0,0.29643,0.00012,20.58885]
[1776640284438,47.13,73929.97,0.0,0.29643,0.00012,20.58885]
[1776640284447,47.13,73929.97,0.0,0.29643,0.00012,20.58885]
[1776640284511,47.13,73929.26,0.0,0.29634,0.00012,20.58584]
[1776640284590,47.13,73929.26,0.0,0.29634,0.00012,20.58584]
[1776640285321,47.13,73929.26,0.0,0.29634,0.00012,20.58584]
[1776640285361,47.13,73920.93,0.0,0.29531,0.00012,20.55076]
[1776640285503,47.13,73920.93,0.0,0.29531,0.00012,20.55076]
[1776640286126,47.13,73920.93,0.0,0.29531,0.00012,20.55075]
[1776640287178,47.13,73920.93,0.0,0.29531,0.00012,20.55075]
[1776640287257,47.13,73920.93,0.0,0.29531,0.00012,20.55075]
[1776640287384,47.13,73920.93,0.0,0.29531,0.00012,20.55075]
[1776640287466,47.13,73922.44,0.0,0.2955,0.00012,20.55716]
[1776640287528,47.13,73922.44,0.0,0.2955,0.00012,20.55716]
[1776640288516,47.13,73922.44,0.0,0.2955,0.00012,20.55716]
[1776640291919,47.13,73920.94,0.0,0.29529,0.00012,20.54693]
[1776640292070,47.13,73920.94,0.0,0.29529,0.00012,20.54693]
[1776640292211,47.13,73920.94,0.0,0.29529,0.00012,20.54693]
[1776640292377,47.13,73928.67,0.0,0.29624,0.00012,20.57951]
[1776640292788,47.13,73928.67,0.0,0.29624,0.00012,20.57951]
[1776640292801,47.13,73928.67,0.0,0.29624,0.00012,20.57951]
[1776640292956,47.13,73928.67,0.0,0.29624,0.00012,20.57951]
[1776640292985,47.13,73928.67,0.0,0.29624,0.00012,20.57951]
[1776640293080,47.13,73928.67,0.0,0.29624,0.00012,20.57951]
[1776640293185,47.13,73928.67,0.0,0.29624,0.00012,20.57953]
[1776640298210,47.13,73933.08,0.0,0.29678,0.00012,20.59792]
[1776640303244,47.13,73932.61,0.0,0.29672,0.00012,20.59584]
[1776640303676,47.13,73932.61,0.0,0.29672,0.00012,20.59584]
[1776640304125,47.13,73932.61,0.0,0.29672,0.00012,20.59584]
[1776640304272,47.13,73932.61,0.0,0.29672,0.00012,20.59584]
[1776640304469,47.13,73954.53,0.0,0.29943,0.00012,20.6874]
[1776640304893,47.13,73954.53,0.0,0.29943,0.00012,20.6874]
[1776640305266,47.13,73954.53,0.0,0.29943,0.00012,20.6874]
[1776640305418,47.12,73961.84,0.0,0.30033,0.00012,20.71762]
[1776640307112,47.12,73961.84,0.0,0.30033,0.00012,20.71762]
[1776640307179,47.12,73961.84,0.0,0.30033,0.00012,20.71762]
[1776640307272,47.12,73965.45,0.0,0.30077,0.00012,20.73245]
[1776640307990,47.12,73965.45,0.0,0.30077,0.00012,20.73245]
[1776640308029,47.12,73965.45,0.0,0.30077,0.00012,20.73245]
[1776640308070,47.12,73965.45,0.0,0.30077,0.00012,20.73245]
[1776640308280,47.12,73965.99,0.0,0.30083,0.00012,20.73456]
[1776640309228,47.12,73965.99,0.0,0.30083,0.00012,20.73456]
[1776640309301,47.12,73967.07,0.0,0.30096,0.00012,20.73878]
[1776640311525,47.12,73967.33,0.0,0.30099,0.00012,20.73984]
[1776640311572,47.12,73967.33,0.0,0.30099,0.00012,20.73984]
[1776640312246,47.12,73967.33,0.0,0.30099,0.00012,20.73984]
[1776640312336,47.12,73967.33,0.0,0.30099,0.00012,20.73984]
[1776640312838,47.12,73968.33,0.0,0.30112,0.00012,20.74407]
[1776640312944,47.12,73968.33,0.0,0.30112,0.00012,20.74407]
[1776640313061,47.12,73968.33,0.0,0.30112,0.00012,20.74407]
[1776640313314,47.12,73968.33,0.0,0.30112,0.00012,20.74419]
[1776640314658,47.12,73965.12,0.0,0.30073,0.00012,20.73103]
[1776640320333,47.13,73966.33,0.0,0.3009,0.00012,20.73653]
[1776640320455,47.13,73966.33,0.0,0.3009,0.00012,20.73653]
[1776640321370,47.13,73967.4,0.0,0.30104,0.00012,20.74131]
[1776640323492,47.13,73975.3,0.0,0.30203,0.00012,20.77411]
[1776640324301,47.13,73975.3,0.0,0.30203,0.00012,20.77411]
[1776640324500,47.13,73975.3,0.0,0.30203,0.00012,20.77411]
[1776640324463,47.13,73965.73,0.0,0.30084,0.00012,20.73462]
[1776640324520,47.13,73965.73,0.0,0.30084,0.00012,20.73462]
[1776640324603,47.13,73965.73,0.0,0.30084,0.00012,20.73462]
[1776640326371,47.13,73965.73,0.0,0.30084,0.00012,20.73469]
[1776640326418,47.13,73953.11,0.0,0.29928,0.00012,20.68255]
[1776640327272,47.13,73953.11,0.0,0.29928,0.00012,20.68255]
[1776640327310,47.13,73953.11,0.0,0.29928,0.00012,20.68255]
[1776640327422,47.13,73953.11,0.0,0.29928,0.00012,20.68255]
[1776640327412,47.14,73953.11,0.0,0.29929,0.00012,20.68271]
[1776640328417,47.14,73953.11,0.0,0.29929,0.00012,20.68271]
[1776640328419,47.14,73952.9,0.0,0.29927,0.00012,20.68201]
[1776640328518,47.14,73952.9,0.0,0.29927,0.00012,20.68201]
[1776640329143,47.14,73952.9,0.0,0.29927,0.00012,20.68201]
[1776640331919,47.14,73954.26,0.0,0.29945,0.00012,20.68816]
[1776640333033,47.14,73953.85,0.0,0.29941,0.00012,20.68662]
[1776640333101,47.14,73953.85,0.0,0.29941,0.00012,20.68662]
[1776640333292,47.14,73953.85,0.0,0.29941,0.00012,20.68662]
[1776640333455,47.14,73953.66,0.0,0.29939,0.00012,20.686]
[1776640334465,47.14,73943.73,0.0,0.29816,0.00012,20.64457]
[1776640338698,47.14,73944.41,0.0,0.29824,0.00012,20.64733]
[1776640339498,47.14,73944.62,0.0,0.29827,0.00012,20.64817]
[1776640342783,47.14,73943.68,0.0,0.29815,0.00012,20.64419]
[1776640344533,47.14,73951.23,0.0,0.29908,0.00012,20.67562]
[1776640349578,47.14,73948.66,0.0,0.29876,0.00012,20.66475]
[1776640351433,47.14,73950.03,0.0,0.29892,0.00012,20.67038]
[1776640351560,47.14,73951.72,0.0,0.2991,0.00012,20.67344]
[1776640351966,47.14,73951.72,0.0,0.2991,0.00012,20.67344]
[1776640352035,47.14,73951.72,0.0,0.2991,0.00012,20.67344]
[1776640352067,47.14,73957.34,0.0,0.2998,0.00012,20.69679]
[1776640354374,47.14,73957.34,0.0,0.2998,0.00012,20.69674]
[1776640358159,47.14,73958.99,0.0,0.29999,0.00012,20.70329]
[1776640358260,47.14,73954.05,0.0,0.29938,0.00012,20.6827]
[1776640359037,47.14,73954.05,0.0,0.29938,0.00012,20.6827]
[1776640359136,47.13,73951.51,0.0,0.29906,0.00012,20.67207]
[1776640364675,47.13,73953.73,0.0,0.29933,0.00012,20.68099]
[1776640368008,47.13,73952.44,0.0,0.29916,0.00012,20.67551]
[1776640368107,47.13,73951.56,0.0,0.29905,0.00012,20.6718]
[1776640369806,47.13,73951.56,0.0,0.29905,0.00012,20.67174]
[1776640369813,47.13,73949.33,0.0,0.29877,0.00012,20.66241]
[1776640371895,47.13,73947.84,0.0,0.29859,0.00012,20.65615]
[1776640372132,47.13,73947.84,0.0,0.29859,0.00012,20.65615]
[1776640372233,47.13,73948.0,0.0,0.29861,0.00012,20.65677]
[1776640372796,47.13,73948.0,0.0,0.29861,0.00012,20.65677]
[1776640373969,47.13,73945.35,0.0,0.29828,0.00012,20.64568]
[1776640375905,47.13,73944.96,0.0,0.29823,0.00012,20.64399]
[1776640376273,47.13,73944.96,0.0,0.29823,0.00012,20.64399]
[1776640381793,47.13,73944.33,0.0,0.29814,0.00012,20.64123]
[1776640384205,47.13,73943.24,0.0,0.29801,0.00012,20.63666]
[1776640384302,47.13,73942.31,0.0,0.29789,0.00012,20.63276]
[1776640387682,47.13,73939.29,0.0,0.29752,0.00012,20.62011]
[1776640387818,47.13,73939.29,0.0,0.29752,0.00012,20.62011]
[1776640387844,47.13,73939.29,0.0,0.29752,0.00012,20.62011]
[1776640388028,47.13,73934.95,0.0,0.29698,0.00012,20.60193]
[1776640389012,47.13,73934.95,0.0,0.29698,0.00012,20.60193]
[1776640389171,47.13,73931.09,0.0,0.29651,0.00012,20.58573]
[1776640390177,47.13,73931.09,0.0,0.29651,0.00012,20.58573]
[1776640390368,47.13,73935.64,0.0,0.29707,0.00012,20.60484]
[1776640391891,47.13,73935.35,0.0,0.29704,0.00012,20.60366]
[1776640391977,47.13,73934.51,0.0,0.29693,0.00012,20.60014]
[1776640392846,47.13,73934.51,0.0,0.29693,0.00012,20.60014]
[1776640392947,47.13,73934.65,0.0,0.29695,0.00012,20.60073]
[1776640398222,47.13,73931.81,0.0,0.2966,0.00012,20.58887]
[1776640398399,47.13,73931.81,0.0,0.2966,0.00012,20.58887]
[1776640398568,47.13,73930.67,0.0,0.29646,0.00012,20.58412]
[1776640399566,47.13,73946.7,0.0,0.29844,0.00012,20.65125]
[1776640399903,47.13,73946.7,0.0,0.29844,0.00012,20.65125]
[1776640400084,47.13,73946.7,0.0,0.29844,0.00012,20.65125]
[1776640400092,47.13,73946.7,0.0,0.29844,0.00012,20.65125]
[1776640400179,47.13,73946.7,0.0,0.29844,0.00012,20.65125]
[1776640400259,47.13,73954.44,0.0,0.2994,0.00012,20.68348]
[1776640401315,47.13,73954.44,0.0,0.2994,0.00012,20.68348]
[1776640401401,47.13,73955.2,0.0,0.29949,0.00012,20.68653]
[1776640406981,47.13,73960.0,0.0,0.30007,0.00012,20.70609]
[1776640407982,47.13,73960.0,0.0,0.30007,0.00012,20.70609]
[1776640408374,47.13,73960.0,0.0,0.30007,0.00012,20.70609]
[1776640408385,47.13,73960.0,0.0,0.30007,0.00012,20.70609]
[1776640408452,47.12,73956.95,0.0,0.29969,0.00012,20.69326]
[1776640412868,47.12,73957.74,0.0,0.29975,0.00012,20.69237]
[1776640413028,47.12,73954.75,0.0,0.29938,0.00012,20.67986]
[1776640414159,47.12,73954.75,0.0,0.29938,0.00012,20.67986]
[1776640414221,47.12,73954.29,0.0,0.29932,0.00012,20.67788]
[1776640415706,47.12,73954.29,0.0,0.29932,0.00012,20.67781]
[1776640415767,47.12,73954.29,0.0,0.29932,0.00012,20.67781]
[1776640415832,47.12,73954.29,0.0,0.29932,0.00012,20.67781]
[1776640415942,47.12,73954.29,0.0,0.29932,0.00012,20.67781]
[1776640416049,47.12,73953.9,0.0,0.29927,0.00012,20.67612]
[1776640418063,47.12,73944.31,0.0,0.29808,0.00012,20.63602]
[1776640420218,47.12,73945.56,0.0,0.29823,0.00012,20.64118]
[1776640420308,47.12,73953.19,0.0,0.29917,0.00012,20.67299]
[1776640421175,47.12,73953.19,0.0,0.29917,0.00012,20.67299]
[1776640421620,47.12,73956.98,0.0,0.29964,0.00012,20.68865]
[1776640423352,47.12,73956.98,0.0,0.29964,0.00012,20.68865]
[1776640423477,47.12,73956.98,0.0,0.29964,0.00012,20.68865]
[1776640424502,47.12,73960.62,0.0,0.30008,0.00012,20.70361]
[1776640424531,47.12,73960.62,0.0,0.30008,0.00012,20.70361]
[1776640424889,47.12,73966.62,0.0,0.30083,0.00012,20.72839]
[1776640425291,47.12,73966.62,0.0,0.30083,0.00012,20.72839]
[1776640425365,47.12,73966.62,0.0,0.30083,0.00012,20.72839]
[1776640425391,47.12,73967.23,0.0,0.3009,0.00012,20.73092]
[1776640426198,47.12,73967.23,0.0,0.3009,0.00012,20.73092]
[1776640426296,47.12,73967.23,0.0,0.3009,0.00012,20.73092]
[1776640426332,47.12,73967.23,0.0,0.3009,0.00012,20.73092]
[1776640426393,47.12,73974.07,0.0,0.30175,0.00012,20.75907]
[1776640426909,47.12,73974.07,0.0,0.30175,0.00012,20.75907]
[1776640426944,47.12,73974.07,0.0,0.30175,0.00012,20.75907]
[1776640427081,47.12,73974.07,0.0,0.30175,0.00012,20.75907]
[1776640427520,47.12,73977.84,0.0,0.30222,0.00012,20.77462]
[1776640427646,47.12,73977.84,0.0,0.30222,0.00012,20.77462]
[1776640428134,47.12,73977.84,0.0,0.30222,0.00012,20.77462]
[1776640429588,47.12,73977.84,0.0,0.30222,0.00012,20.77462]
[1776640429647,47.12,73977.98,0.0,0.30224,0.00012,20.77529]
[1776640430078,47.12,73977.98,0.0,0.30224,0.00012,20.77529]
[1776640430179,47.12,73978.12,0.0,0.30226,0.00012,20.77596]
[1776640430851,47.12,73978.12,0.0,0.30226,0.00012,20.77596]
[1776640430856,47.12,73978.12,0.0,0.30226,0.00012,20.77596]
[1776640431155,47.12,73978.12,0.0,0.30226,0.00012,20.77606]
[1776640433676,47.12,73978.19,0.0,0.30227,0.00012,20.77644]
[1776640434953,47.12,73978.45,0.0,0.30231,0.00012,20.7777]
[1776640435183,47.12,73978.45,0.0,0.30231,0.00012,20.77779]
[1776640436096,47.12,73978.45,0.0,0.30231,0.00012,20.77779]
[1776640436198,47.12,73978.63,0.0,0.30234,0.00012,20.77862]
[1776640441224,47.12,73979.52,0.0,0.30247,0.00012,20.78273]
[1776640446261,47.13,73977.97,0.0,0.30229,0.00012,20.77676]
[1776640449517,47.13,73980.78,0.0,0.30264,0.00012,20.78847]
[1776640449615,47.13,73981.48,0.0,0.30273,0.00012,20.79141]
[1776640450485,47.13,73981.48,0.0,0.30273,0.00012,20.79141]
[1776640450556,47.13,73999.87,0.0,0.30502,0.00012,20.8667]
[1776640451419,47.13,74004.77,0.0,0.30564,0.00012,20.8867]
[1776640455831,47.13,74002.58,0.0,0.30536,0.00012,20.87771]
[1776640455846,47.13,74002.58,0.0,0.30536,0.00012,20.87771]
[1776640456019,47.13,74002.58,0.0,0.30536,0.00012,20.87771]
[1776640456333,47.13,74002.58,0.0,0.30536,0.00012,20.87769]
[1776640457190,47.13,74002.58,0.0,0.30536,0.00012,20.87769]
[1776640457393,47.13,74002.58,0.0,0.30536,0.00012,20.87769]
[1776640457442,47.13,74003.86,0.0,0.30552,0.00012,20.88287]
[1776640459035,47.13,74003.86,0.0,0.30552,0.00012,20.88284]
[1776640459350,47.13,74004.18,0.0,0.30556,0.00012,20.8841]
[1776640464387,47.13,74002.5,0.0,0.30534,0.00012,20.87707]
[1776640464727,47.13,74002.5,0.0,0.30534,0.00012,20.87707]
[1776640465195,47.13,74002.5,0.0,0.30534,0.00012,20.87707]
[1776640465478,47.13,74002.5,0.0,0.30534,0.00012,20.87707]
[1776640470472,47.13,74002.21,0.0,0.3053,0.00012,20.87567]
[1776640470555,47.13,74002.21,0.0,0.3053,0.00012,20.87567]
[1776640471578,47.13,74001.82,0.0,0.30525,0.00012,20.87404]
[1776640471651,47.13,73997.67,0.0,0.3047,0.00012,20.85317]
[1776640478327,47.12,73996.62,0.0,0.30456,0.00012,20.84876]
[1776640479491,47.12,73996.7,0.0,0.30457,0.00012,20.84903]
[1776640479594,47.12,74004.22,0.0,0.30551,0.00012,20.87962]
[1776640479684,47.12,74004.22,0.0,0.30551,0.00012,20.87962]
[1776640479738,47.12,74004.22,0.0,0.30551,0.00012,20.87962]
[1776640479770,47.12,74004.22,0.0,0.30551,0.00012,20.87962]
[1776640480498,47.12,74004.22,0.0,0.30551,0.00012,20.87958]
[1776640481768,47.12,74009.57,0.0,0.30617,0.00012,20.90125]
[1776640487245,47.12,74015.61,0.0,0.30692,0.00013,20.92531]
[1776640488126,47.12,74016.46,0.0,0.30703,0.00013,20.92883]
[1776640493469,47.12,74017.99,0.0,0.30723,0.00013,20.93541]
[1776640495181,47.12,74011.44,0.0,0.30641,0.00013,20.90895]
[1776640498010,47.12,74009.92,0.0,0.30622,0.00013,20.90271]
[1776640498023,47.12,74009.92,0.0,0.30622,0.00013,20.90271]
[1776640498643,47.12,74009.92,0.0,0.30622,0.00013,20.90271]
[1776640498648,47.12,74009.92,0.0,0.30622,0.00013,20.90269]
[1776640500033,47.12,74008.4,0.0,0.30603,0.00012,20.8965]
[1776640500045,47.12,74008.4,0.0,0.30603,0.00012,20.8965]
[1776640503665,47.12,73994.2,0.0,0.30425,0.00012,20.83851]
[1776640508665,47.12,73993.8,0.0,0.30419,0.00012,20.83666]
[1776640509228,47.12,73993.8,0.0,0.30419,0.00012,20.83661]
[1776640509242,47.12,73993.8,0.0,0.30419,0.00012,20.83661]
[1776640509272,47.12,73993.8,0.0,0.30419,0.00012,20.83661]
[1776640509707,47.12,73994.37,0.0,0.30426,0.00012,20.83888]
[1776640510214,47.12,73994.37,0.0,0.30426,0.00012,20.83888]
[1776640510715,47.12,73985.45,0.0,0.30315,0.00012,20.80231]
[1776640511494,47.12,73985.45,0.0,0.30315,0.00012,20.80231]
[1776640512421,47.12,73978.84,0.0,0.30232,0.00012,20.77514]
[1776640512439,47.12,73978.84,0.0,0.30232,0.00012,20.77514]
[1776640512543,47.12,73978.84,0.0,0.30232,0.00012,20.77514]
[1776640512584,47.12,73975.52,0.0,0.30191,0.00012,20.76148]
[1776640512880,47.12,73975.52,0.0,0.30191,0.00012,20.76148]
[1776640513073,47.12,73975.52,0.0,0.30191,0.00012,20.76148]
[1776640513230,47.12,73975.52,0.0,0.30191,0.00012,20.76148]
[1776640513311,47.12,73975.52,0.0,0.30191,0.00012,20.76148]
[1776640513495,47.12,73975.52,0.0,0.30191,0.00012,20.76148]
[1776640513597,47.12,73962.41,0.0,0.30028,0.00012,20.7073]
[1776640514624,47.12,73932.27,0.0,0.29655,0.00012,20.58138]
[1776640515316,47.12,73932.92,0.0,0.29663,0.00012,20.58406]
[1776640515841,47.12,73932.92,0.0,0.29663,0.00012,20.58406]
[1776640516572,47.12,73932.92,0.0,0.29663,0.00012,20.58406]
[1776640518273,47.12,73932.28,0.0,0.29655,0.00012,20.58132]
[1776640518324,47.12,73932.28,0.0,0.29655,0.00012,20.58132]
[1776640518504,47.12,73932.28,0.0,0.29655,0.00012,20.58132]
[1776640518585,47.12,73932.28,0.0,0.29655,0.00012,20.58132]
[1776640518603,47.12,73932.28,0.0,0.29655,0.00012,20.58132]
[1776640518663,47.12,73932.28,0.0,0.29655,0.00012,20.58132]
[1776640518727,47.12,73932.38,0.0,0.29656,0.00012,20.58164]
[1776640519164,47.12,73918.25,0.0,0.29482,0.00012,20.5221]
[1776640520108,47.12,73918.25,0.0,0.29482,0.00012,20.5221]
[1776640520119,47.12,73918.25,0.0,0.29482,0.00012,20.5221]
[1776640520133,47.12,73918.25,0.0,0.29482,0.00012,20.5221]
[1776640520173,47.12,73914.91,0.0,0.29441,0.00012,20.50793]
[1776640522286,47.12,73912.11,0.0,0.29406,0.00012,20.49612]
[1776640524016,47.12,73911.42,0.0,0.29398,0.00012,20.49322]
[1776640524164,47.12,73911.42,0.0,0.29398,0.00012,20.49322]
[1776640524472,47.12,73911.42,0.0,0.29398,0.00012,20.49322]
[1776640524935,47.12,73906.3,0.0,0.29335,0.00012,20.47153]
[1776640525025,47.12,73906.3,0.0,0.29335,0.00012,20.47153]
[1776640525088,47.12,73892.69,0.0,0.29168,0.00012,20.41355]
[1776640526503,47.12,73881.73,0.0,0.29034,0.00012,20.36675]
[1776640528071,47.12,73879.6,0.0,0.29009,0.00012,20.35774]
[1776640528142,47.12,73879.6,0.0,0.29009,0.00012,20.35774]
[1776640528383,47.12,73879.6,0.0,0.29009,0.00012,20.35774]
[1776640528388,47.12,73879.76,0.0,0.29011,0.00012,20.35856]
[1776640529568,47.12,73889.01,0.0,0.29125,0.00012,20.39835]
[1776640530574,47.12,73889.01,0.0,0.29125,0.00012,20.39835]
[1776640530676,47.12,73887.91,0.0,0.29112,0.00012,20.39375]
[1776640532111,47.12,73888.5,0.0,0.29116,0.00012,20.39242]
[1776640532316,47.12,73887.96,0.0,0.2911,0.00012,20.39022]
[1776640532848,47.12,73887.96,0.0,0.2911,0.00012,20.39022]
[1776640533529,47.12,73886.95,0.0,0.29098,0.00012,20.38602]
[1776640533768,47.12,73886.95,0.0,0.29098,0.00012,20.38602]
[1776640534725,47.12,73887.1,0.0,0.291,0.00012,20.38678]
[1776640536342,47.12,73888.27,0.0,0.29115,0.00012,20.39191]
[1776640536410,47.12,73888.27,0.0,0.29115,0.00012,20.39191]
[1776640536668,47.12,73888.27,0.0,0.29115,0.00012,20.39191]
[1776640536735,47.13,73888.5,0.0,0.29118,0.00012,20.39302]
[1776640537078,47.13,73888.5,0.0,0.29118,0.00012,20.39302]
[1776640537245,47.13,73888.5,0.0,0.29118,0.00012,20.39302]
[1776640537334,47.13,73888.5,0.0,0.29118,0.00012,20.39302]
[1776640537643,47.13,73885.66,0.0,0.29084,0.00012,20.38098]
[1776640538732,47.13,73885.66,0.0,0.29084,0.00012,20.38098]
[1776640538655,47.13,73876.27,0.0,0.28969,0.00012,20.34083]
[1776640539132,47.13,73875.7,0.0,0.28962,0.00012,20.33838]
[1776640542136,47.13,73877.77,0.0,0.28989,0.00012,20.34779]
[1776640542141,47.13,73877.77,0.0,0.28989,0.00012,20.34779]
[1776640542163,47.13,73877.77,0.0,0.28989,0.00012,20.34779]
[1776640542636,47.13,73878.18,0.0,0.28995,0.00012,20.34972]
[1776640543650,47.13,73885.95,0.0,0.2909,0.00012,20.38321]
[1776640544822,47.13,73889.1,0.0,0.29129,0.00012,20.39682]
[1776640544846,47.13,73889.1,0.0,0.29129,0.00012,20.39682]
[1776640546103,47.14,73889.94,0.0,0.2914,0.00012,20.40054]
[1776640546832,47.14,73890.24,0.0,0.29144,0.00012,20.40195]
[1776640546865,47.14,73890.24,0.0,0.29144,0.00012,20.40195]
[1776640550877,47.14,73885.68,0.0,0.2909,0.00012,20.38296]
[1776640550893,47.14,73885.68,0.0,0.2909,0.00012,20.38296]
[1776640550950,47.14,73885.68,0.0,0.2909,0.00012,20.38296]
[1776640551257,47.14,73885.68,0.0,0.2909,0.00012,20.38296]
[1776640551280,47.14,73885.68,0.0,0.2909,0.00012,20.38296]
[1776640551410,47.14,73885.68,0.0,0.2909,0.00012,20.38296]
[1776640551697,47.14,73887.02,0.0,0.29107,0.00012,20.38885]
[1776640551891,47.14,73887.02,0.0,0.29107,0.00012,20.38885]
[1776640552173,47.14,73887.02,0.0,0.29107,0.00012,20.38885]
[1776640552281,47.14,73887.02,0.0,0.29107,0.00012,20.38885]
[1776640552761,47.14,73866.11,0.0,0.28851,0.00012,20.29894]
[1776640553748,47.14,73858.74,0.0,0.28761,0.00012,20.2671]
[1776640553975,47.14,73858.74,0.0,0.28761,0.00012,20.2671]
[1776640554021,47.14,73858.74,0.0,0.28761,0.00012,20.2671]
[1776640554086,47.14,73856.59,0.0,0.28735,0.00012,20.2578]
[1776640556946,47.14,73859.75,0.0,0.28774,0.00012,20.27157]
[1776640557553,47.14,73859.75,0.0,0.28774,0.00012,20.27157]
[1776640557578,47.14,73858.47,0.0,0.28759,0.00012,20.2661]
[1776640559325,47.14,73871.56,0.0,0.28918,0.00012,20.32264]
[1776640561858,47.14,73871.56,0.0,0.28918,0.00012,20.32264]
[1776640563113,47.14,73876.63,0.0,0.2898,0.00012,20.34441]
[1776640563240,47.14,73877.17,0.0,0.28987,0.00012,20.34673]
[1776640565174,47.14,73877.17,0.0,0.28986,0.00012,20.34671]
[1776640569236,47.14,73877.94,0.0,0.28996,0.00012,20.34996]
[1776640569297,47.14,73870.47,0.0,0.28904,0.00012,20.31781]
[1776640571529,47.14,73866.12,0.0,0.28851,0.00012,20.29907]
[1776640571799,47.14,73866.12,0.0,0.28851,0.00012,20.29907]
[1776640571814,47.14,73865.7,0.0,0.28846,0.00012,20.2973]
[1776640571995,47.14,73865.7,0.0,0.28846,0.00012,20.2973]
[1776640572044,47.14,73865.7,0.0,0.28846,0.00012,20.2973]
[1776640572153,47.14,73865.7,0.0,0.28846,0.00012,20.2973]
[1776640572270,47.14,73865.7,0.0,0.28846,0.00012,20.2973]
[1776640572666,47.14,73845.3,0.0,0.28598,0.00012,20.20894]
[1776640573787,47.14,73845.3,0.0,0.28598,0.00012,20.20894]
[1776640573838,47.14,73845.3,0.0,0.28598,0.00012,20.20894]
[1776640574236,47.14,73845.3,0.0,0.28598,0.00012,20.20894]
[1776640574390,47.14,73845.3,0.0,0.28598,0.00012,20.20894]
[1776640574468,47.14,73845.3,0.0,0.28598,0.00012,20.20894]
[1776640574533,47.14,73843.42,0.0,0.28576,0.00012,20.20102]
[1776640576537,47.15,73834.82,0.0,0.28473,0.00012,20.16382]
[1776640581483,47.15,73840.66,0.0,0.28545,0.00012,20.18982]
[1776640581497,47.15,73841.18,0.0,0.28553,0.00012,20.19238]
[1776640586856,47.16,73840.56,0.0,0.28547,0.00012,20.19028]
[1776640588014,47.16,73839.59,0.0,0.28536,0.00012,20.18636]
[1776640588218,47.16,73839.59,0.0,0.28536,0.00012,20.18636]
[1776640588870,47.16,73839.55,0.0,0.28536,0.00012,20.18635]
[1776640589041,47.16,73839.55,0.0,0.28536,0.00012,20.18635]
[1776640589050,47.16,73839.55,0.0,0.28536,0.00012,20.18635]
[1776640589204,47.16,73839.55,0.0,0.28536,0.00012,20.18635]
[1776640589390,47.16,73839.55,0.0,0.28536,0.00012,20.18635]
[1776640589483,47.16,73839.55,0.0,0.28536,0.00012,20.18635]
[1776640589510,47.16,73839.55,0.0,0.28536,0.00012,20.18635]
[1776640589643,47.16,73857.06,0.0,0.28749,0.00012,20.26255]
[1776640591095,47.16,73856.55,0.0,0.28743,0.00012,20.26043]
[1776640591779,47.16,73856.02,0.0,0.28734,0.00012,20.25425]
[1776640592654,47.16,73856.02,0.0,0.28734,0.00012,20.25425]
[1776640592712,47.16,73856.02,0.0,0.28734,0.00012,20.25425]
[1776640592724,47.16,73858.72,0.0,0.28767,0.00012,20.26602]
[1776640593287,47.16,73858.72,0.0,0.28767,0.00012,20.26602]
[1776640593564,47.16,73868.63,0.0,0.28888,0.00012,20.30888]
[1776640594383,47.16,73868.63,0.0,0.28888,0.00012,20.30888]
[1776640594426,47.16,73868.63,0.0,0.28888,0.00012,20.30888]
[1776640594617,47.16,73868.63,0.0,0.28888,0.00012,20.30888]
[1776640594718,47.16,73870.64,0.0,0.28913,0.00012,20.31758]
[1776640595948,47.16,73870.64,0.0,0.28913,0.00012,20.31761]
[1776640595980,47.16,73870.64,0.0,0.28913,0.00012,20.31761]
[1776640596108,47.16,73870.64,0.0,0.28913,0.00012,20.31761]
[1776640596160,47.16,73870.64,0.0,0.28913,0.00012,20.31761]
[1776640596315,47.16,73870.64,0.0,0.28913,0.00012,20.31761]
[1776640596422,47.16,73870.64,0.0,0.28913,0.00012,20.31761]
[1776640596495,47.16,73870.64,0.0,0.28913,0.00012,20.31761]
[1776640596619,47.16,73871.81,0.0,0.28927,0.00012,20.32267]
[1776640596987,47.16,73871.81,0.0,0.28927,0.00012,20.32267]
[1776640597068,47.16,73871.81,0.0,0.28927,0.00012,20.32267]
[1776640597829,47.16,73871.81,0.0,0.28927,0.00012,20.32267]
[1776640597330,47.16,73871.81,0.0,0.28927,0.00012,20.3227]
[1776640597898,47.16,73871.81,0.0,0.28927,0.00012,20.3227]
[1776640597922,47.16,73871.81,0.0,0.28927,0.00012,20.3227]
[1776640598502,47.16,73871.81,0.0,0.28927,0.00012,20.3227]
[1776640598570,47.16,73871.81,0.0,0.28927,0.00012,20.3227]
[1776640598581,47.16,73871.81,0.0,0.28927,0.00012,20.3227]
[1776640598664,47.16,73871.81,0.0,0.28927,0.00012,20.3227]
[1776640598759,47.16,73879.08,0.0,0.29016,0.00012,20.35396]
[1776640599897,47.16,73879.08,0.0,0.29016,0.00012,20.35396]
[1776640600404,47.16,73881.71,0.0,0.29048,0.00012,20.36522]
[1776640606408,47.16,73880.61,0.0,0.29034,0.00012,20.36044]
[1776640606724,47.16,73880.61,0.0,0.29034,0.00012,20.36044]
[1776640606755,47.16,73879.19,0.0,0.29017,0.00012,20.35435]
[1776640606929,47.16,73879.19,0.0,0.29017,0.00012,20.35435]
[1776640607175,47.16,73879.19,0.0,0.29017,0.00012,20.35435]
[1776640607397,47.16,73879.19,0.0,0.29017,0.00012,20.35435]
[1776640607496,47.16,73846.72,0.0,0.28622,0.00012,20.21415]
[1776640607920,47.16,73846.72,0.0,0.28622,0.00012,20.21415]
[1776640607967,47.16,73846.72,0.0,0.28622,0.00012,20.21415]
[1776640608626,47.16,73846.72,0.0,0.28622,0.00012,20.21415]
[1776640608694,47.16,73846.72,0.0,0.28622,0.00012,20.21415]
[1776640608779,47.16,73844.49,0.0,0.28595,0.00012,20.20459]
[1776640610133,47.16,73844.73,0.0,0.28598,0.00012,20.20577]
[1776640610376,47.16,73844.73,0.0,0.28598,0.00012,20.20577]
[1776640610484,47.16,73844.73,0.0,0.28598,0.00012,20.20577]
[1776640611384,47.17,73847.43,0.0,0.28632,0.00012,20.21764]
[1776640611482,47.17,73842.8,0.0,0.28576,0.00012,20.19763]
[1776640612108,47.17,73842.8,0.0,0.28576,0.00012,20.19763]
[1776640612435,47.17,73842.8,0.0,0.28576,0.00012,20.19777]
[1776640613182,47.17,73842.8,0.0,0.28576,0.00012,20.19777]
[1776640613830,47.17,73841.12,0.0,0.28556,0.00012,20.19061]
[1776640615937,47.17,73843.19,0.0,0.28582,0.00012,20.1999]
[1776640615977,47.17,73843.19,0.0,0.28582,0.00012,20.1999]
[1776640617653,47.17,73846.91,0.0,0.28628,0.00012,20.21619]
[1776640617723,47.17,73846.91,0.0,0.28628,0.00012,20.21619]
[1776640617815,47.17,73846.91,0.0,0.28628,0.00012,20.21619]
[1776640618120,47.17,73845.66,0.0,0.28613,0.00012,20.21087]
[1776640618136,47.17,73845.66,0.0,0.28613,0.00012,20.21087]
[1776640618308,47.17,73845.66,0.0,0.28613,0.00012,20.21087]
[1776640618347,47.17,73845.66,0.0,0.28613,0.00012,20.21087]
[1776640619236,47.17,73845.39,0.0,0.2861,0.00012,20.20982]
[1776640620143,47.17,73845.39,0.0,0.2861,0.00012,20.20995]
[1776640620491,47.17,73843.97,0.0,0.28593,0.00012,20.20391]
[1776640621592,47.18,73833.49,0.0,0.28467,0.00012,20.15839]
[1776640627539,47.18,73835.03,0.0,0.28489,0.00012,20.16618]
[1776640632576,47.19,73835.84,0.0,0.28501,0.00012,20.17051]
[1776640637806,47.19,73834.3,0.0,0.28483,0.00012,20.16392]
[1776640638507,47.19,73836.69,0.0,0.28511,0.00012,20.17423]
[1776640638625,47.19,73836.69,0.0,0.28511,0.00012,20.17423]
[1776640638850,47.19,73830.45,0.0,0.28436,0.00012,20.147]
[1776640639004,47.19,73830.45,0.0,0.28436,0.00012,20.147]
[1776640639744,47.19,73817.01,0.0,0.28273,0.00012,20.08802]
[1776640640655,47.19,73817.01,0.0,0.28273,0.00012,20.08788]
[1776640642709,47.19,73819.33,0.0,0.283,0.00012,20.09802]
[1776640642765,47.19,73810.9,0.0,0.28199,0.00012,20.06093]
[1776640643366,47.19,73810.9,0.0,0.28199,0.00012,20.06093]
[1776640643676,47.19,73810.9,0.0,0.28199,0.00012,20.06092]
[1776640644333,47.19,73810.9,0.0,0.28199,0.00012,20.06092]
[1776640644683,47.19,73811.43,0.0,0.28205,0.00012,20.06323]
[1776640646704,47.19,73811.23,0.0,0.28202,0.00012,20.06233]
[1776640646748,47.19,73814.32,0.0,0.2824,0.00012,20.07592]
[1776640647617,47.19,73814.32,0.0,0.2824,0.00012,20.07592]
[1776640651951,47.18,73812.56,0.0,0.28218,0.00012,20.06801]
[1776640652337,47.18,73807.29,0.0,0.28151,0.00012,20.04076]
[1776640652360,47.18,73807.29,0.0,0.28151,0.00012,20.04076]
[1776640652747,47.18,73807.29,0.0,0.28151,0.00012,20.04065]
[1776640653763,47.18,73795.76,0.0,0.28012,0.00012,19.98971]
[1776640654192,47.18,73795.76,0.0,0.28012,0.00012,19.98971]
[1776640654911,47.18,73795.76,0.0,0.28012,0.00012,19.98971]
[1776640654761,47.18,73796.54,0.0,0.28021,0.00012,19.99313]
[1776640655768,47.18,73798.93,0.0,0.2805,0.00012,20.00371]
[1776640656124,47.18,73798.93,0.0,0.2805,0.00012,20.00371]
[1776640656819,47.18,73798.93,0.0,0.2805,0.00012,20.00371]
[1776640656894,47.18,73804.39,0.0,0.28116,0.00012,20.02784]
[1776640656946,47.18,73804.39,0.0,0.28116,0.00012,20.02784]
[1776640657100,47.18,73804.39,0.0,0.28116,0.00012,20.02784]
[1776640657297,47.18,73804.39,0.0,0.28116,0.00012,20.02784]
[1776640657333,47.18,73804.39,0.0,0.28116,0.00012,20.02784]
[1776640657816,47.18,73804.39,0.0,0.28116,0.00012,20.02784]
[1776640657850,47.18,73817.47,0.0,0.28274,0.00012,20.0854]
[1776640658508,47.18,73817.47,0.0,0.28274,0.00012,20.0854]
[1776640658537,47.18,73817.47,0.0,0.28274,0.00012,20.0854]
[1776640658789,47.18,73817.47,0.0,0.28273,0.00012,20.08537]
[1776640659466,47.18,73817.47,0.0,0.28273,0.00012,20.08537]
[1776640659797,47.18,73819.79,0.0,0.28301,0.00012,20.09555]
[1776640660625,47.18,73819.79,0.0,0.28301,0.00012,20.09555]
[1776640660634,47.18,73819.79,0.0,0.28301,0.00012,20.09555]
[1776640660674,47.18,73819.79,0.0,0.28301,0.00012,20.09555]
[1776640660898,47.18,73823.16,0.0,0.28342,0.00012,20.11025]
[1776640661371,47.18,73823.16,0.0,0.28342,0.00012,20.11025]
[1776640661434,47.18,73823.16,0.0,0.28342,0.00012,20.11025]
[1776640661438,47.18,73823.16,0.0,0.28342,0.00012,20.11025]
[1776640661498,47.18,73823.16,0.0,0.28342,0.00012,20.11025]
[1776640663046,47.18,73825.32,0.0,0.28367,0.00012,20.11952]
[1776640663375,47.18,73825.32,0.0,0.28367,0.00012,20.11952]
[1776640663441,47.18,73825.32,0.0,0.28367,0.00012,20.11952]
[1776640663577,47.18,73825.74,0.0,0.28372,0.00012,20.12126]
[1776640664544,47.18,73825.74,0.0,0.28372,0.00012,20.12126]
[1776640664578,47.18,73825.74,0.0,0.28372,0.00012,20.12126]
[1776640666887,47.18,73830.64,0.0,0.28431,0.00012,20.14248]
[1776640666928,47.18,73830.64,0.0,0.28431,0.00012,20.14248]
[1776640668055,47.18,73831.53,0.0,0.28441,0.00012,20.14614]
[1776640668065,47.18,73831.53,0.0,0.28441,0.00012,20.14614]
[1776640668672,47.18,73831.53,0.0,0.28441,0.00012,20.14614]
[1776640668859,47.18,73831.73,0.0,0.28443,0.00012,20.1469]
[1776640669632,47.18,73831.73,0.0,0.28443,0.00012,20.1469]
[1776640669867,47.18,73834.25,0.0,0.28473,0.00012,20.15778]
[1776640671051,47.17,73840.03,0.0,0.28543,0.00012,20.18286]
[1776640671881,47.18,73841.51,0.0,0.28561,0.00012,20.18944]
[1776640673849,47.18,73842.27,0.0,0.28571,0.00012,20.19287]
[1776640674666,47.18,73843.06,0.0,0.28581,0.00012,20.19643]
[1776640674935,47.18,73868.77,0.0,0.28894,0.00012,20.30781]
[1776640677204,47.18,73871.15,0.0,0.28923,0.00012,20.31822]
[1776640677932,47.18,73871.15,0.0,0.28923,0.00012,20.31824]
[1776640678936,47.18,73887.0,0.0,0.29117,0.00012,20.38621]
[1776640679280,47.18,73887.0,0.0,0.29117,0.00012,20.38621]
[1776640679940,47.18,73889.25,0.0,0.29144,0.00012,20.39576]
[1776640681633,47.18,73884.09,0.0,0.29081,0.00012,20.37363]
[1776640681642,47.18,73884.09,0.0,0.29081,0.00012,20.37363]
[1776640681959,47.18,73883.73,0.0,0.29076,0.00012,20.37209]
[1776640682963,47.18,73903.41,0.0,0.29318,0.00012,20.45611]
[1776640683974,47.18,73907.34,0.0,0.29367,0.00012,20.473]
[1776640684614,47.18,73907.34,0.0,0.29367,0.00012,20.473]
[1776640684702,47.18,73907.34,0.0,0.29367,0.00012,20.473]
[1776640684974,47.18,73899.51,0.0,0.29271,0.00012,20.43991]
[1776640685191,47.18,73899.51,0.0,0.29271,0.00012,20.43991]
[1776640685983,47.18,73898.06,0.0,0.29253,0.00012,20.43374]
[1776640686616,47.18,73898.06,0.0,0.29253,0.00012,20.43374]
[1776640687159,47.18,73899.21,0.0,0.29268,0.00012,20.43877]
[1776640688240,47.18,73902.05,0.0,0.29303,0.00012,20.45084]
[1776640688323,47.18,73901.7,0.0,0.29299,0.00012,20.4496]
[1776640690104,47.18,73902.42,0.0,0.29308,0.00012,20.45266]
[1776640690708,47.18,73902.42,0.0,0.29308,0.00012,20.45266]
[1776640690806,47.19,73902.27,0.0,0.29307,0.00012,20.45215]
[1776640693004,47.19,73902.51,0.0,0.2931,0.00012,20.45341]
[1776640693299,47.19,73904.08,0.0,0.2933,0.00012,20.46019]
[1776640694876,47.19,73904.08,0.0,0.2933,0.00012,20.46019]
[1776640694971,47.19,73911.13,0.0,0.29417,0.00012,20.49017]
[1776640695485,47.19,73911.13,0.0,0.29417,0.00012,20.49017]
[1776640695508,47.19,73911.13,0.0,0.29417,0.00012,20.49017]
[1776640695536,47.19,73911.13,0.0,0.29417,0.00012,20.49017]
[1776640695544,47.19,73911.13,0.0,0.29417,0.00012,20.49017]
[1776640695578,47.19,73918.68,0.0,0.2951,0.00012,20.52225]
[1776640696361,47.19,73918.68,0.0,0.2951,0.00012,20.52225]
[1776640696429,47.19,73918.68,0.0,0.2951,0.00012,20.52225]
[1776640696540,47.19,73925.58,0.0,0.29595,0.00012,20.5513]
[1776640697068,47.19,73925.58,0.0,0.29595,0.00012,20.5513]
[1776640697101,47.19,73925.58,0.0,0.29595,0.00012,20.5513]
[1776640697582,47.19,73925.58,0.0,0.29595,0.00012,20.5513]
[1776640697646,47.19,73928.78,0.0,0.29635,0.00012,20.56479]
[1776640700018,47.19,73928.78,0.0,0.29635,0.00012,20.56483]
[1776640700624,47.19,73931.02,0.0,0.29662,0.00012,20.57425]
[1776640700713,47.19,73931.02,0.0,0.29662,0.00012,20.57425]
[1776640700898,47.19,73934.88,0.0,0.2971,0.00012,20.59044]
[1776640701279,47.19,73934.88,0.0,0.2971,0.00012,20.59044]
[1776640701293,47.19,73934.88,0.0,0.2971,0.00012,20.59044]
[1776640701389,47.19,73934.88,0.0,0.2971,0.00012,20.59044]
[1776640701453,47.19,73934.88,0.0,0.2971,0.00012,20.59044]
[1776640701515,47.19,73934.88,0.0,0.2971,0.00012,20.59044]
[1776640701594,47.19,73925.64,0.0,0.29596,0.00012,20.5517]
[1776640702193,47.19,73925.64,0.0,0.29596,0.00012,20.5517]
[1776640702278,47.19,73925.64,0.0,0.29596,0.00012,20.5517]
[1776640702970,47.19,73925.64,0.0,0.29596,0.00012,20.5517]
[1776640702984,47.19,73925.64,0.0,0.29596,0.00012,20.5517]
[1776640702307,47.19,73907.78,0.0,0.29377,0.00012,20.47639]
[1776640703443,47.19,73906.73,0.0,0.29364,0.00012,20.47205]
[1776640706234,47.19,73909.14,0.0,0.29394,0.00012,20.48237]
[1776640706266,47.19,73909.14,0.0,0.29394,0.00012,20.48237]
[1776640707762,47.19,73904.83,0.0,0.29342,0.00012,20.46425]
[1776640707862,47.19,73903.82,0.0,0.29329,0.00012,20.45997]
[1776640708601,47.19,73903.82,0.0,0.29329,0.00012,20.45997]
[1776640711869,47.2,73904.72,0.0,0.29341,0.00012,20.46397]
[1776640713612,47.2,73905.34,0.0,0.29346,0.00012,20.46276]
[1776640715399,47.2,73905.43,0.0,0.29348,0.00012,20.46327]
[1776640718641,47.2,73908.93,0.0,0.29391,0.00012,20.4783]
[1776640718963,47.2,73916.9,0.0,0.29489,0.00012,20.51205]
[1776640719585,47.2,73916.9,0.0,0.29489,0.00012,20.51205]
[1776640719675,47.2,73916.9,0.0,0.29489,0.00012,20.51205]
[1776640719767,47.2,73915.12,0.0,0.29468,0.00012,20.50461]
[1776640721415,47.2,73915.12,0.0,0.29468,0.00012,20.50478]
[1776640721985,47.2,73915.08,0.0,0.29468,0.00012,20.50461]
[1776640722444,47.2,73915.08,0.0,0.29468,0.00012,20.50461]
[1776640723993,47.2,73918.23,0.0,0.29507,0.00012,20.51798]
[1776640724027,47.2,73918.23,0.0,0.29507,0.00012,20.51798]
[1776640724052,47.2,73916.99,0.0,0.29492,0.00012,20.51284]
[1776640724250,47.2,73916.99,0.0,0.29492,0.00012,20.51292]
[1776640725766,47.2,73916.99,0.0,0.29492,0.00012,20.51292]
[1776640726873,47.2,73918.48,0.0,0.2951,0.00012,20.51928]
[1776640726882,47.21,73927.75,0.0,0.29625,0.00012,20.55842]
[1776640728004,47.21,73927.75,0.0,0.29625,0.00012,20.55842]
[1776640728014,47.21,73927.75,0.0,0.29625,0.00012,20.55842]
[1776640728030,47.21,73926.82,0.0,0.29614,0.00012,20.55456]
[1776640728076,47.21,73926.82,0.0,0.29614,0.00012,20.55456]
[1776640729182,47.21,73929.85,0.0,0.29651,0.00012,20.56728]
[1776640732683,47.21,73931.58,0.0,0.29673,0.00012,20.57466]
[1776640734438,47.21,73935.45,0.0,0.29721,0.00012,20.59089]
[1776640740478,47.21,73939.73,0.0,0.29773,0.00012,20.60883]
[1776640741771,47.21,73940.91,0.0,0.29788,0.00012,20.61376]
[1776640742125,47.21,73940.99,0.0,0.29789,0.00012,20.61409]
[1776640742315,47.21,73940.99,0.0,0.29789,0.00012,20.61409]
[1776640742873,47.21,73940.99,0.0,0.29789,0.00012,20.61409]
[1776640742974,47.21,73943.0,0.0,0.29814,0.00012,20.62248]
[1776640744295,47.21,73942.64,0.0,0.29809,0.00012,20.62098]
[1776640745138,47.21,73943.08,0.0,0.29815,0.00012,20.62281]
[1776640750432,47.21,73943.88,0.0,0.29825,0.00012,20.6261]
[1776640758488,47.21,73942.92,0.0,0.29813,0.00012,20.62205]
[1776640759341,47.21,73942.92,0.0,0.29813,0.00012,20.62205]
[1776640761338,47.21,73944.07,0.0,0.29827,0.00012,20.62684]
[1776640761377,47.21,73944.07,0.0,0.29827,0.00012,20.62684]
[1776640762031,47.21,73944.07,0.0,0.29827,0.00012,20.62684]
[1776640762297,47.21,73943.76,0.0,0.29823,0.00012,20.62553]
[1776640762557,47.21,73943.76,0.0,0.29823,0.00012,20.62553]
[1776640762777,47.21,73943.76,0.0,0.29823,0.00012,20.62553]
[1776640762974,47.21,73959.57,0.0,0.30018,0.00012,20.69121]
[1776640763076,47.21,73959.57,0.0,0.30018,0.00012,20.69121]
[1776640763358,47.21,73959.57,0.0,0.30018,0.00012,20.69121]
[1776640763925,47.21,73963.81,0.0,0.30071,0.00012,20.70867]
[1776640764258,47.21,73963.81,0.0,0.30071,0.00012,20.70867]
[1776640764332,47.21,73963.81,0.0,0.30071,0.00012,20.70867]
[1776640764769,47.21,73959.95,0.0,0.30023,0.00012,20.69271]
[1776640765988,47.21,73959.95,0.0,0.30023,0.00012,20.69271]
[1776640766548,47.21,73958.56,0.0,0.30005,0.00012,20.68688]
[1776640766776,47.21,73958.56,0.0,0.30005,0.00012,20.68688]
[1776640766792,47.21,73958.56,0.0,0.30005,0.00012,20.68688]
[1776640766851,47.2,73958.37,0.0,0.30003,0.00012,20.68597]
[1776640768054,47.2,73958.37,0.0,0.30003,0.00012,20.68597]
[1776640769889,47.2,73952.08,0.0,0.29925,0.00012,20.65982]
[1776640769902,47.2,73952.08,0.0,0.29925,0.00012,20.65982]
[1776640770662,47.2,73943.01,0.0,0.29812,0.00012,20.62198]
[1776640771084,47.2,73943.01,0.0,0.29812,0.00012,20.62198]
[1776640776615,47.2,73950.12,0.0,0.29897,0.00012,20.64761]
[1776640780535,47.2,73947.96,0.0,0.2987,0.00012,20.63856]
[1776640780822,47.2,73947.96,0.0,0.2987,0.00012,20.63856]
[1776640780885,47.2,73947.96,0.0,0.2987,0.00012,20.63856]
[1776640780972,47.2,73947.96,0.0,0.2987,0.00012,20.63856]
[1776640781087,47.2,73946.63,0.0,0.29854,0.00012,20.633]
[1776640781340,47.2,73946.63,0.0,0.29854,0.00012,20.633]
[1776640781398,47.2,73946.63,0.0,0.29854,0.00012,20.633]
[1776640782065,47.2,73946.63,0.0,0.29854,0.00012,20.633]
[1776640781739,47.2,73921.8,0.0,0.29547,0.00012,20.52902]
[1776640782658,47.2,73921.8,0.0,0.29548,0.00012,20.5291]
[1776640783907,47.2,73921.8,0.0,0.29548,0.00012,20.5291]
[1776640785968,47.2,73919.49,0.0,0.2952,0.00012,20.51946]
[1776640789186,47.21,73914.65,0.0,0.29461,0.00012,20.49948]
[1776640790029,47.21,73914.65,0.0,0.29461,0.00012,20.49948]
[1776640790034,47.21,73923.92,0.0,0.29576,0.00012,20.53865]
[1776640790195,47.21,73923.92,0.0,0.29576,0.00012,20.53865]
[1776640791025,47.21,73931.17,0.0,0.29665,0.00012,20.56919]
[1776640793735,47.21,73932.73,0.0,0.29685,0.00012,20.5759]
[1776640798771,47.21,73935.46,0.0,0.29719,0.00012,20.58753]
[1776640801886,47.21,73937.32,0.0,0.29743,0.00012,20.59537]
[1776640801917,47.21,73937.32,0.0,0.29743,0.00012,20.59537]
[1776640802653,47.21,73939.66,0.0,0.29772,0.00012,20.60517]
[1776640803254,47.21,73939.66,0.0,0.29772,0.00012,20.60521]
[1776640804093,47.21,73941.45,0.0,0.29794,0.00012,20.61269]
[1776640805085,47.21,73941.45,0.0,0.29794,0.00012,20.61269]
[1776640805105,47.21,73941.45,0.0,0.29794,0.00012,20.61269]
[1776640804848,47.21,73950.26,0.0,0.29903,0.00012,20.64939]
[1776640805366,47.21,73950.26,0.0,0.29903,0.00012,20.64939]
[1776640805448,47.21,73950.26,0.0,0.29903,0.00012,20.64939]
[1776640805873,47.21,73950.26,0.0,0.29903,0.00012,20.64939]
[1776640805875,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640806477,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640806521,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640807286,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640807295,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640807604,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640807965,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640808001,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640808016,47.21,73951.75,0.0,0.29921,0.00012,20.65557]
[1776640808040,47.21,73937.12,0.0,0.2974,0.00012,20.59458]
[1776640808180,47.21,73937.12,0.0,0.2974,0.00012,20.59458]
[1776640808275,47.21,73937.12,0.0,0.2974,0.00012,20.59458]
[1776640808429,47.21,73937.12,0.0,0.2974,0.00012,20.59458]
[1776640809050,47.21,73927.44,0.0,0.29621,0.00012,20.55403]
[1776640810854,47.21,73925.56,0.0,0.29598,0.00012,20.54622]
[1776640811250,47.21,73925.56,0.0,0.29598,0.00012,20.54622]
[1776640811528,47.21,73925.56,0.0,0.29598,0.00012,20.54622]
[1776640811535,47.21,73925.56,0.0,0.29598,0.00012,20.54622]
[1776640811864,47.21,73924.35,0.0,0.29583,0.00012,20.54113]
[1776640814444,47.21,73922.88,0.0,0.29565,0.00012,20.53508]
[1776640814465,47.21,73922.88,0.0,0.29565,0.00012,20.53508]
[1776640814540,47.21,73922.88,0.0,0.29565,0.00012,20.53508]
[1776640815552,47.21,73920.69,0.0,0.29539,0.00012,20.52592]
[1776640815890,47.21,73913.35,0.0,0.29448,0.00012,20.49485]
[1776640816809,47.21,73913.35,0.0,0.29448,0.00012,20.49485]
[1776640817891,47.21,73909.44,0.0,0.294,0.00012,20.47822]
[1776640819171,47.21,73912.24,0.0,0.29434,0.00012,20.49003]
[1776640821868,47.21,73921.12,0.0,0.29543,0.00012,20.52754]
[1776640821964,47.21,73921.12,0.0,0.29543,0.00012,20.52754]
[1776640823683,47.21,73922.28,0.0,0.29558,0.00012,20.53253]
[1776640823704,47.21,73922.28,0.0,0.29558,0.00012,20.53253]
[1776640823706,47.21,73922.28,0.0,0.29558,0.00012,20.53253]
[1776640823806,47.21,73922.28,0.0,0.29558,0.00012,20.53253]
[1776640823811,47.21,73922.28,0.0,0.29558,0.00012,20.53253]
[1776640823824,47.21,73922.28,0.0,0.29558,0.00012,20.53253]
[1776640823975,47.21,73922.28,0.0,0.29558,0.00012,20.53262]
[1776640824415,47.21,73922.28,0.0,0.29558,0.00012,20.53262]
[1776640824508,47.21,73922.28,0.0,0.29558,0.00012,20.53262]
[1776640825711,47.21,73918.47,0.0,0.29512,0.00012,20.51662]
[1776640825969,47.21,73913.72,0.0,0.29453,0.00012,20.49664]
[1776640831003,47.21,73906.84,0.0,0.29368,0.00012,20.46722]
[1776640832635,47.21,73906.01,0.0,0.29354,0.00012,20.45951]
[1776640838054,47.21,73907.47,0.0,0.2937,0.00012,20.46496]
[1776640840631,47.2,73907.45,0.0,0.29369,0.00012,20.46463]
[1776640845342,47.2,73901.16,0.0,0.2929,0.00012,20.43738]
[1776640845353,47.2,73901.16,0.0,0.2929,0.00012,20.43738]
[1776640845462,47.2,73901.16,0.0,0.2929,0.00012,20.43738]
[1776640845693,47.2,73901.16,0.0,0.2929,0.00012,20.43738]
[1776640845770,47.2,73901.16,0.0,0.2929,0.00012,20.43738]
[1776640846112,47.2,73899.25,0.0,0.29266,0.00012,20.42916]
[1776640847119,47.2,73885.13,0.0,0.29093,0.00012,20.36887]
[1776640847663,47.2,73885.13,0.0,0.29093,0.00012,20.36887]
[1776640847676,47.2,73885.13,0.0,0.29093,0.00012,20.36887]
[1776640848126,47.2,73891.15,0.0,0.29166,0.00012,20.39453]
[1776640848225,47.2,73891.15,0.0,0.29166,0.00012,20.39453]
[1776640849132,47.2,73890.31,0.0,0.29156,0.00012,20.39088]
[1776640854167,47.19,73886.07,0.0,0.29103,0.00012,20.37249]
[1776640855512,47.19,73885.77,0.0,0.29099,0.00012,20.37115]
[1776640856180,47.19,73885.16,0.0,0.29092,0.00012,20.36848]
[1776640856456,47.19,73885.16,0.0,0.29092,0.00012,20.36848]
[1776640858014,47.19,73886.03,0.0,0.29102,0.00012,20.37214]
[1776640858126,47.19,73886.23,0.0,0.29104,0.00012,20.37292]
[1776640858219,47.19,73886.23,0.0,0.29104,0.00012,20.37292]
[1776640858999,47.19,73886.23,0.0,0.29104,0.00012,20.37292]
[1776640859187,47.19,73894.03,0.0,0.292,0.00012,20.40614]
[1776640865067,47.19,73895.19,0.0,0.29212,0.00012,20.4106]
[1776640867135,47.19,73886.19,0.0,0.29101,0.00012,20.37175]
[1776640867877,47.19,73886.19,0.0,0.29101,0.00012,20.37175]
[1776640868068,47.19,73882.47,0.0,0.29055,0.00012,20.35575]
[1776640870720,47.18,73880.34,0.0,0.29029,0.00012,20.34655]
[1776640874584,47.18,73875.1,0.0,0.28964,0.00012,20.32382]
[1776640874595,47.18,73875.1,0.0,0.28964,0.00012,20.32382]
[1776640874742,47.18,73874.38,0.0,0.28955,0.00012,20.32061]
[1776640878648,47.18,73873.15,0.0,0.28939,0.00012,20.31516]
[1776640878709,47.18,73872.09,0.0,0.28926,0.00012,20.31055]
[1776640880694,47.18,73872.09,0.0,0.28926,0.00012,20.31055]
[1776640880795,47.18,73871.0,0.0,0.28913,0.00012,20.30576]
[1776640881824,47.18,73871.0,0.0,0.28913,0.00012,20.30576]
[1776640881922,47.18,73871.0,0.0,0.28913,0.00012,20.30571]
[1776640882778,47.18,73871.0,0.0,0.28913,0.00012,20.30571]
[1776640882871,47.18,73868.56,0.0,0.28883,0.00012,20.29515]
[1776640887971,47.18,73869.65,0.0,0.28895,0.00012,20.29967]
[1776640893444,47.17,73874.75,0.0,0.28953,0.00012,20.31718]
[1776640898481,47.17,73874.58,0.0,0.2895,0.00012,20.31607]
[1776640902165,47.17,73875.25,0.0,0.28958,0.00012,20.31879]
[1776640902986,47.17,73874.89,0.0,0.28953,0.00012,20.31716]
[1776640905095,47.17,73874.09,0.0,0.28943,0.00012,20.31365]
[1776640905736,47.17,73867.31,0.0,0.2886,0.00012,20.28432]
[1776640905745,47.17,73867.31,0.0,0.2886,0.00012,20.28432]
[1776640905801,47.17,73867.31,0.0,0.2886,0.00012,20.28432]
[1776640905905,47.17,73867.31,0.0,0.2886,0.00012,20.28432]
[1776640905970,47.17,73867.31,0.0,0.2886,0.00012,20.28432]
[1776640906007,47.17,73867.09,0.0,0.28857,0.00012,20.28332]
[1776640907543,47.17,73855.71,0.0,0.28718,0.00012,20.23408]
[1776640910789,47.17,73863.64,0.0,0.28815,0.00012,20.26831]
[1776640912469,47.17,73863.76,0.0,0.28816,0.00012,20.26879]
[1776640912518,47.17,73863.76,0.0,0.28816,0.00012,20.26879]
[1776640913119,47.17,73848.36,0.0,0.28629,0.00012,20.20206]
[1776640915078,47.16,73845.52,0.0,0.28593,0.00012,20.18925]
[1776640917356,47.16,73843.77,0.0,0.2857,0.00012,20.18119]
[1776640920681,47.16,73846.98,0.0,0.28607,0.00012,20.1945]
[1776640920752,47.16,73846.98,0.0,0.28607,0.00012,20.1945]
[1776640921119,47.16,73846.98,0.0,0.28607,0.00012,20.1945]
[1776640921408,47.15,73849.67,0.0,0.28639,0.00012,20.20598]
[1776640921641,47.15,73849.67,0.0,0.28639,0.00012,20.20577]
[1776640922647,47.15,73841.03,0.0,0.28533,0.00012,20.168]
[1776640923413,47.15,73841.03,0.0,0.28533,0.00012,20.168]
[1776640923758,47.15,73841.03,0.0,0.28533,0.00012,20.168]
[1776640924212,47.15,73841.03,0.0,0.28533,0.00012,20.168]
[1776640924343,47.15,73838.3,0.0,0.285,0.00012,20.15592]
[1776640924507,47.15,73838.3,0.0,0.285,0.00012,20.15592]
[1776640924531,47.15,73838.3,0.0,0.285,0.00012,20.15592]
[1776640924550,47.15,73838.3,0.0,0.285,0.00012,20.15592]
[1776640925213,47.15,73838.3,0.0,0.285,0.00012,20.15592]
[1776640925227,47.15,73830.26,0.0,0.28402,0.00012,20.12063]
[1776640925282,47.15,73830.26,0.0,0.28402,0.00012,20.12063]
[1776640925975,47.15,73830.26,0.0,0.28402,0.00012,20.12063]
[1776640926060,47.15,73830.26,0.0,0.28402,0.00012,20.12063]
[1776640926936,47.15,73826.26,0.0,0.28353,0.00012,20.10298]
[1776640926970,47.15,73826.26,0.0,0.28353,0.00012,20.10298]
[1776640927300,47.15,73827.29,0.0,0.28365,0.00012,20.10738]
[1776640927478,47.15,73827.29,0.0,0.28365,0.00012,20.10738]
[1776640928128,47.15,73828.82,0.0,0.28383,0.00012,20.11396]
[1776640933542,47.14,73827.94,0.0,0.28371,0.00012,20.10949]
[1776640935222,47.14,73819.47,0.0,0.28268,0.00012,20.0721]
[1776640935979,47.14,73819.47,0.0,0.28268,0.00012,20.0721]
[1776640936171,47.14,73817.6,0.0,0.28245,0.00012,20.06378]
[1776640939200,47.14,73818.09,0.0,0.2825,0.00012,20.06575]
[1776640939268,47.14,73818.09,0.0,0.2825,0.00012,20.06575]
[1776640940908,47.14,73808.3,0.0,0.28131,0.00012,20.02244]
[1776640941835,47.14,73809.84,0.0,0.2815,0.00012,20.02918]
[1776640942108,47.14,73809.84,0.0,0.2815,0.00012,20.02918]
[1776640947124,47.14,73803.89,0.0,0.28077,0.00012,20.00264]
[1776640950157,47.14,73806.95,0.0,0.28114,0.00012,20.01606]
[1776640950562,47.14,73811.72,0.0,0.28171,0.00012,20.03708]
[1776640950620,47.14,73811.72,0.0,0.28171,0.00012,20.03708]
[1776640950701,47.14,73811.72,0.0,0.28171,0.00012,20.03708]
[1776640951984,47.14,73825.74,0.0,0.28337,0.00012,20.09463]
[1776640953577,47.13,73825.74,0.0,0.28337,0.00012,20.09452]
[1776640953866,47.13,73825.27,0.0,0.28331,0.00012,20.09236]
[1776640954574,47.13,73825.27,0.0,0.28331,0.00012,20.09236]
[1776640955203,47.13,73823.48,0.0,0.28309,0.00012,20.08441]
[1776640956269,47.13,73823.48,0.0,0.28309,0.00012,20.08441]
[1776640956310,47.13,73824.28,0.0,0.28319,0.00012,20.08783]
[1776640956417,47.13,73824.28,0.0,0.28319,0.00012,20.08783]
[1776640956973,47.13,73824.28,0.0,0.28319,0.00012,20.08783]
[1776640957159,47.13,73830.98,0.0,0.28399,0.00012,20.11711]
[1776640958578,47.13,73830.98,0.0,0.28399,0.00012,20.11698]
[1776640958901,47.13,73833.3,0.0,0.28427,0.00012,20.12701]
[1776640960819,47.13,73836.37,0.0,0.28464,0.00012,20.14029]
[1776640961165,47.13,73836.94,0.0,0.2847,0.00012,20.14264]
[1776640962491,47.13,73836.83,0.0,0.28468,0.00012,20.14202]
[1776640962579,47.13,73836.83,0.0,0.28468,0.00012,20.14202]
[1776640967025,47.12,73833.85,0.0,0.28431,0.00012,20.12845]
[1776640967116,47.12,73833.85,0.0,0.28431,0.00012,20.12845]
[1776640967832,47.12,73832.57,0.0,0.28415,0.00012,20.12274]
[1776640968233,47.12,73834.64,0.0,0.28439,0.00012,20.13168]
[1776640968804,47.12,73834.64,0.0,0.28439,0.00012,20.13168]
[1776640969059,47.12,73834.8,0.0,0.28441,0.00012,20.13225]
[1776640969878,47.12,73834.8,0.0,0.28441,0.00012,20.13225]
[1776640973055,47.12,73836.08,0.0,0.28455,0.00012,20.13747]
[1776640973144,47.12,73836.08,0.0,0.28455,0.00012,20.13747]
[1776640978834,47.11,73836.75,0.0,0.28461,0.00012,20.13964]
[1776640978975,47.11,73836.75,0.0,0.28461,0.00012,20.13964]
[1776640980986,47.11,73843.12,0.0,0.28538,0.00012,20.16717]
[1776640981199,47.11,73843.12,0.0,0.28538,0.00012,20.16717]
[1776640981318,47.11,73853.24,0.0,0.2866,0.00012,20.21105]
[1776640982524,47.11,73853.24,0.0,0.2866,0.00012,20.21086]
[1776640982586,47.11,73853.24,0.0,0.2866,0.00012,20.21086]
[1776640983075,47.11,73860.76,0.0,0.28752,0.00012,20.24354]
[1776640984221,47.11,73860.76,0.0,0.28752,0.00012,20.24354]
[1776640984229,47.11,73860.76,0.0,0.28752,0.00012,20.24354]
[1776640984272,47.11,73860.76,0.0,0.28752,0.00012,20.24354]
[1776640984320,47.11,73863.91,0.0,0.2879,0.00012,20.25723]
[1776640984943,47.11,73863.91,0.0,0.2879,0.00012,20.25723]
[1776640985005,47.11,73863.91,0.0,0.2879,0.00012,20.25723]
[1776640985089,47.11,73863.91,0.0,0.28789,0.00012,20.25701]
[1776640986669,47.11,73864.48,0.0,0.28796,0.00012,20.25926]
[1776640986750,47.11,73864.48,0.0,0.28796,0.00012,20.25926]
[1776640986777,47.11,73864.48,0.0,0.28796,0.00012,20.25926]
[1776640986861,47.11,73864.48,0.0,0.28796,0.00012,20.25926]
[1776640986906,47.11,73864.48,0.0,0.28796,0.00012,20.25926]
[1776640987260,47.11,73864.48,0.0,0.28796,0.00012,20.25926]
[1776640987104,47.11,73865.76,0.0,0.28811,0.00012,20.26458]
[1776640988137,47.11,73865.76,0.0,0.28811,0.00012,20.26458]
[1776640988174,47.11,73865.76,0.0,0.28811,0.00012,20.26458]
[1776640988228,47.11,73883.95,0.0,0.29033,0.00012,20.34291]
[1776640988370,47.11,73883.95,0.0,0.29033,0.00012,20.34291]
[1776640989157,47.11,73883.95,0.0,0.29033,0.00012,20.34291]
[1776640990300,47.11,73886.36,0.0,0.29062,0.00012,20.35323]
[1776640990674,47.1,73886.36,0.0,0.29062,0.00012,20.3532]
[1776640990745,47.1,73886.36,0.0,0.29062,0.00012,20.3532]
[1776640990819,47.1,73886.36,0.0,0.29062,0.00012,20.3532]
[1776640990903,47.1,73886.36,0.0,0.29062,0.00012,20.3532]
[1776640991306,47.1,73897.47,0.0,0.29198,0.00012,20.4007]
[1776640991979,47.1,73897.47,0.0,0.29198,0.00012,20.4007]
[1776640992138,47.1,73897.47,0.0,0.29198,0.00012,20.40063]
[1776640992794,47.1,73897.47,0.0,0.29198,0.00012,20.40063]
[1776640992877,47.1,73897.47,0.0,0.29198,0.00012,20.40063]
[1776640993144,47.1,73897.79,0.0,0.29202,0.00012,20.40192]
[1776640993483,47.1,73897.79,0.0,0.29202,0.00012,20.40192]
[1776640993565,47.1,73897.79,0.0,0.29202,0.00012,20.40192]
[1776640994757,47.1,73898.46,0.0,0.2921,0.00012,20.4047]
[1776640995159,47.1,73898.46,0.0,0.2921,0.00012,20.40462]
[1776640996201,47.1,73898.46,0.0,0.2921,0.00012,20.40462]
[1776640996243,47.1,73897.1,0.0,0.29193,0.00012,20.39873]
[1776640999097,47.1,73898.03,0.0,0.29204,0.00012,20.40254]
[1776640999280,47.1,73898.84,0.0,0.29213,0.00012,20.40592]
[1776641002384,47.1,73898.09,0.0,0.29203,0.00012,20.40245]
[1776641003261,47.1,73898.09,0.0,0.29203,0.00012,20.40245]
[1776641003268,47.1,73898.09,0.0,0.29203,0.00012,20.40245]
[1776641003215,47.1,73897.85,0.0,0.292,0.00012,20.40135]
[1776641004252,47.1,73897.85,0.0,0.292,0.00012,20.40135]
[1776641004282,47.1,73901.48,0.0,0.29244,0.00012,20.41675]
[1776641006236,47.1,73911.77,0.0,0.29372,0.00012,20.46075]
[1776641010838,47.1,73916.15,0.0,0.29427,0.00012,20.47967]
[1776641011216,47.1,73916.15,0.0,0.29427,0.00012,20.47967]
[1776641011324,47.1,73930.27,0.0,0.29598,0.00012,20.53544]
[1776641011390,47.1,73930.27,0.0,0.29598,0.00012,20.53544]
[1776641012893,47.1,73930.27,0.0,0.29598,0.00012,20.53553]
[1776641012922,47.1,73930.27,0.0,0.29598,0.00012,20.53553]
[1776641013117,47.1,73930.27,0.0,0.29598,0.00012,20.53553]
[1776641013219,47.1,73930.27,0.0,0.29598,0.00012,20.53553]
[1776641013331,47.1,73930.27,0.0,0.29598,0.00012,20.53553]
[1776641013334,47.1,73933.08,0.0,0.29633,0.00012,20.5474]
[1776641013510,47.1,73933.08,0.0,0.29633,0.00012,20.5474]
[1776641013661,47.1,73933.08,0.0,0.29633,0.00012,20.5474]
[1776641013917,47.1,73933.08,0.0,0.29633,0.00012,20.5474]
[1776641014339,47.1,73901.57,0.0,0.29245,0.00012,20.41396]
[1776641015310,47.1,73901.57,0.0,0.29245,0.00012,20.41399]
[1776641017193,47.1,73898.75,0.0,0.2921,0.00012,20.40187]
[1776641017324,47.1,73897.93,0.0,0.292,0.00012,20.39829]
[1776641017440,47.1,73897.93,0.0,0.292,0.00012,20.39829]
[1776641018330,47.1,73897.88,0.0,0.29199,0.00012,20.398]
[1776641021364,47.1,73894.55,0.0,0.29158,0.00012,20.38363]
[1776641021403,47.1,73894.37,0.0,0.29155,0.00012,20.3828]
[1776641022360,47.1,73903.44,0.0,0.29266,0.00012,20.42144]
[1776641024382,47.1,73910.76,0.0,0.29356,0.00012,20.45238]
[1776641025179,47.1,73910.76,0.0,0.29356,0.00012,20.45238]
[1776641025260,47.1,73910.76,0.0,0.29356,0.00012,20.45238]
[1776641025385,47.1,73909.48,0.0,0.2934,0.00012,20.44682]
[1776641025697,47.1,73909.48,0.0,0.2934,0.00012,20.44682]
[1776641025773,47.1,73909.48,0.0,0.2934,0.00012,20.44682]
[1776641026391,47.1,73900.52,0.0,0.29229,0.00012,20.40856]
[1776641027228,47.1,73900.52,0.0,0.29229,0.00012,20.40856]
[1776641027301,47.1,73900.52,0.0,0.29229,0.00012,20.40856]
[1776641027309,47.1,73900.52,0.0,0.29229,0.00012,20.40856]
[1776641027399,47.1,73898.41,0.0,0.29203,0.00012,20.39947]
[1776641032434,47.09,73894.78,0.0,0.29157,0.00012,20.38357]
[1776641037860,47.09,73898.42,0.0,0.29201,0.00012,20.3988]
[1776641038045,47.09,73898.42,0.0,0.29201,0.00012,20.3988]
[1776641040858,47.09,73900.27,0.0,0.29223,0.00012,20.40643]
[1776641041059,47.09,73900.23,0.0,0.29222,0.00012,20.40605]
[1776641046285,47.08,73902.98,0.0,0.29254,0.00012,20.41736]
[1776641052281,47.08,73902.25,0.0,0.29244,0.00012,20.41372]
[1776641058270,47.08,73896.02,0.0,0.29165,0.00012,20.38648]
[1776641063616,47.07,73893.74,0.0,0.29136,0.00012,20.37635]
[1776641065639,47.07,73893.66,0.0,0.29134,0.00012,20.37579]
[1776641065733,47.07,73893.66,0.0,0.29134,0.00012,20.37579]
[1776641065770,47.07,73893.66,0.0,0.29134,0.00012,20.37579]
[1776641065959,47.07,73893.66,0.0,0.29134,0.00012,20.37579]
[1776641066279,47.07,73893.66,0.0,0.29134,0.00012,20.37579]
[1776641066346,47.07,73869.62,0.0,0.2884,0.00012,20.27231]
[1776641067119,47.07,73869.62,0.0,0.2884,0.00012,20.27231]
[1776641067186,47.07,73865.29,0.0,0.28786,0.00012,20.25333]
[1776641068218,47.07,73865.29,0.0,0.28786,0.00012,20.25333]
[1776641068315,47.07,73865.29,0.0,0.28786,0.00012,20.25333]
[1776641068410,47.07,73865.4,0.0,0.28787,0.00012,20.25358]
[1776641072107,47.06,73867.82,0.0,0.28814,0.00012,20.2634]
[1776641072182,47.06,73867.06,0.0,0.28802,0.00012,20.25617]
[1776641074064,47.06,73867.56,0.0,0.28809,0.00012,20.25839]
[1776641080152,47.06,73869.2,0.0,0.28827,0.00012,20.26492]
[1776641080431,47.06,73869.2,0.0,0.28827,0.00012,20.26492]
[1776641080495,47.06,73871.35,0.0,0.28853,0.00012,20.27402]
[1776641082393,47.06,73875.33,0.0,0.28901,0.00012,20.2912]
[1776641082478,47.06,73875.96,0.0,0.28908,0.00012,20.29371]
[1776641085217,47.06,73884.78,0.0,0.29016,0.00012,20.33162]
[1776641090291,47.06,73883.45,0.0,0.29,0.00012,20.32593]
[1776641092647,47.06,73882.01,0.0,0.28982,0.00012,20.31978]
[1776641093405,47.06,73881.76,0.0,0.28979,0.00012,20.31873]
[1776641094328,47.06,73881.76,0.0,0.28979,0.00012,20.31873]
[1776641095439,47.06,73873.81,0.0,0.28882,0.00012,20.2845]
[1776641100522,47.05,73869.73,0.0,0.28831,0.00012,20.26639]
[1776641105079,47.05,73869.13,0.0,0.28821,0.00012,20.26312]
[1776641106485,47.05,73869.8,0.0,0.28829,0.00012,20.2659]
[1776641106498,47.05,73881.57,0.0,0.28974,0.00012,20.31677]
[1776641111028,47.05,73882.84,0.0,0.28989,0.00012,20.32235]
[1776641116103,47.05,73881.44,0.0,0.28973,0.00012,20.31642]
[1776641118169,47.05,73880.36,0.0,0.28959,0.00012,20.3118]
[1776641119022,47.05,73881.5,0.0,0.28974,0.00012,20.31673]
[1776641119977,47.05,73884.46,0.0,0.2901,0.00012,20.32947]
[1776641120751,47.05,73885.55,0.0,0.29023,0.00012,20.33416]
[1776641121895,47.05,73885.55,0.0,0.29023,0.00012,20.33415]
[1776641122146,47.05,73874.91,0.0,0.28893,0.00012,20.28832]
[1776641122658,47.05,73874.91,0.0,0.28893,0.00012,20.28832]
[1776641122668,47.05,73874.91,0.0,0.28893,0.00012,20.28832]
[1776641122825,47.05,73874.91,0.0,0.28893,0.00012,20.28832]
[1776641123070,47.05,73874.91,0.0,0.28893,0.00012,20.28836]
[1776641124338,47.05,73874.91,0.0,0.28893,0.00012,20.28836]
[1776641130240,47.05,73873.03,0.0,0.28871,0.00012,20.28048]
[1776641130830,47.05,73872.67,0.0,0.28866,0.00012,20.27896]
[1776641131125,47.05,73872.67,0.0,0.28864,0.00012,20.27502]
[1776641132573,47.05,73875.09,0.0,0.28893,0.00012,20.2855]
[1776641133139,47.05,73872.85,0.0,0.28866,0.00012,20.27586]
[1776641134194,47.05,73872.85,0.0,0.28866,0.00012,20.27586]
[1776641134238,47.05,73872.85,0.0,0.28866,0.00012,20.27586]
[1776641135339,47.05,73873.64,0.0,0.28876,0.00012,20.27931]
[1776641135346,47.05,73873.64,0.0,0.28876,0.00012,20.27931]
[1776641135411,47.05,73873.64,0.0,0.28876,0.00012,20.27934]
[1776641138750,47.05,73873.11,0.0,0.2887,0.00012,20.27715]
[1776641139494,47.05,73874.29,0.0,0.28884,0.00012,20.28228]
[1776641144507,47.06,73872.82,0.0,0.28866,0.00012,20.27605]
[1776641147255,47.06,73873.24,0.0,0.28872,0.00012,20.27795]
[1776641147475,47.06,73872.76,0.0,0.28866,0.00012,20.27591]
[1776641148149,47.06,73872.76,0.0,0.28866,0.00012,20.27591]
[1776641148250,47.06,73871.73,0.0,0.28854,0.00012,20.27149]
[1776641153337,47.06,73871.74,0.0,0.28854,0.00012,20.27166]
[1776641153434,47.06,73876.95,0.0,0.28918,0.00012,20.29417]
[1776641154978,47.06,73876.95,0.0,0.28918,0.00012,20.29418]
[1776641155167,47.06,73876.95,0.0,0.28918,0.00012,20.29418]
[1776641155253,47.06,73876.95,0.0,0.28918,0.00012,20.29418]
[1776641157095,47.06,73887.21,0.0,0.29044,0.00012,20.33834]
[1776641157473,47.06,73887.87,0.0,0.29052,0.00012,20.34115]
[1776641158856,47.06,73887.87,0.0,0.29052,0.00012,20.34112]
[1776641159482,47.06,73889.08,0.0,0.29066,0.00012,20.34629]
[1776641161249,47.06,73889.08,0.0,0.29066,0.00012,20.34625]
[1776641161419,47.06,73889.08,0.0,0.29066,0.00012,20.34625]
[1776641161473,47.06,73889.08,0.0,0.29066,0.00012,20.34625]
[1776641161529,47.06,73889.08,0.0,0.29066,0.00012,20.34625]
[1776641161519,47.06,73891.89,0.0,0.29101,0.00012,20.35827]
[1776641161702,47.06,73891.89,0.0,0.29101,0.00012,20.35827]
[1776641163541,47.06,73899.89,0.0,0.292,0.00012,20.39281]
[1776641164195,47.06,73899.89,0.0,0.292,0.00012,20.39281]
[1776641164492,47.06,73900.92,0.0,0.29213,0.00012,20.39734]
[1776641165106,47.06,73900.92,0.0,0.29213,0.00012,20.39734]
[1776641165120,47.06,73900.92,0.0,0.29213,0.00012,20.39734]
[1776641165148,47.06,73900.92,0.0,0.29213,0.00012,20.39747]
[1776641167484,47.06,73900.92,0.0,0.29213,0.00012,20.39747]
[1776641167890,47.06,73900.92,0.0,0.29214,0.00012,20.39761]
[1776641168385,47.06,73900.92,0.0,0.29214,0.00012,20.39787]
[1776641171406,47.07,73910.78,0.0,0.29337,0.00012,20.44022]
[1776641173997,47.07,73911.26,0.0,0.29343,0.00012,20.44244]
[1776641174659,47.07,73911.47,0.0,0.29346,0.00012,20.44342]
[1776641175338,47.07,73911.47,0.0,0.29346,0.00012,20.44342]
[1776641180056,47.07,73911.18,0.0,0.29344,0.00012,20.44264]
[1776641183452,47.07,73910.83,0.0,0.2934,0.00012,20.44125]
[1776641183502,47.07,73908.96,0.0,0.29318,0.00012,20.43357]
[1776641188052,47.08,73909.02,0.0,0.2932,0.00012,20.4342]
[1776641188087,47.08,73909.02,0.0,0.2932,0.00012,20.4342]
[1776641188527,47.08,73909.07,0.0,0.29321,0.00012,20.43451]
[1776641189902,47.08,73915.6,0.0,0.29401,0.00012,20.46237]
[1776641194477,47.08,73910.93,0.0,0.29342,0.00012,20.43909]
[1776641198345,47.09,73908.48,0.0,0.29314,0.00012,20.42922]
[1776641202994,47.09,73908.61,0.0,0.29317,0.00012,20.43034]
[1776641203717,47.09,73908.47,0.0,0.29317,0.00012,20.43004]
[1776641204260,47.09,73908.47,0.0,0.29317,0.00012,20.43004]
[1776641204469,47.09,73908.47,0.0,0.29317,0.00012,20.43004]
[1776641205320,47.09,73910.2,0.0,0.29338,0.00012,20.43753]
[1776641205492,47.09,73915.21,0.0,0.294,0.00012,20.45893]
[1776641206476,47.09,73915.21,0.0,0.294,0.00012,20.45893]
[1776641206497,47.09,73915.21,0.0,0.294,0.00012,20.45893]
[1776641206582,47.09,73915.21,0.0,0.294,0.00012,20.45893]
[1776641206534,47.1,73924.87,0.0,0.2952,0.00012,20.49991]
[1776641207112,47.1,73924.87,0.0,0.2952,0.00012,20.49991]
[1776641207186,47.1,73924.87,0.0,0.2952,0.00012,20.49991]
[1776641209966,47.1,73934.8,0.0,0.29643,0.00012,20.54189]
[1776641210559,47.1,73934.8,0.0,0.29643,0.00012,20.54189]
[1776641210026,47.1,73936.36,0.0,0.29662,0.00012,20.54852]
[1776641212491,47.1,73936.36,0.0,0.29662,0.00012,20.54852]
[1776641212608,47.1,73936.36,0.0,0.29662,0.00012,20.54852]
[1776641212644,47.1,73938.76,0.0,0.29692,0.00012,20.55868]
[1776641216642,47.1,73943.88,0.0,0.29756,0.00012,20.58024]
[1776641217262,47.1,73943.88,0.0,0.29756,0.00012,20.58024]
[1776641217294,47.1,73943.88,0.0,0.29756,0.00012,20.58024]
[1776641217313,47.1,73943.88,0.0,0.29756,0.00012,20.58024]
[1776641217415,47.1,73943.88,0.0,0.29756,0.00012,20.58024]
[1776641217453,47.1,73943.88,0.0,0.29756,0.00012,20.58024]
[1776641217537,47.1,73943.88,0.0,0.29756,0.00012,20.58024]
[1776641217607,47.1,73944.78,0.0,0.29767,0.00012,20.58403]
[1776641217739,47.1,73944.78,0.0,0.29767,0.00012,20.58403]
[1776641217836,47.1,73936.11,0.0,0.2966,0.00012,20.54767]
[1776641218661,47.1,73936.11,0.0,0.2966,0.00012,20.54767]
[1776641218715,47.1,73936.11,0.0,0.2966,0.00012,20.54767]
[1776641218948,47.1,73929.4,0.0,0.29577,0.00012,20.51945]
[1776641220453,47.1,73929.4,0.0,0.29577,0.00012,20.51945]
[1776641224231,47.1,73928.49,0.0,0.29567,0.00012,20.5159]
[1776641224793,47.1,73928.25,0.0,0.29564,0.00012,20.51504]
[1776641226011,47.1,73923.97,0.0,0.29511,0.00012,20.49698]
[1776641227688,47.1,73924.6,0.0,0.2952,0.00012,20.49989]
[1776641227727,47.1,73924.6,0.0,0.2952,0.00012,20.49989]
[1776641228844,47.1,73924.6,0.0,0.2952,0.00012,20.49989]
[1776641229257,47.1,73923.55,0.0,0.29508,0.00012,20.49561]
[1776641234847,47.11,73918.65,0.0,0.29448,0.00012,20.47533]
[1776641236485,47.11,73918.65,0.0,0.29448,0.00012,20.47533]
[1776641236544,47.11,73918.65,0.0,0.29448,0.00012,20.47533]
[1776641236564,47.11,73917.95,0.0,0.2944,0.00012,20.47255]
[1776641237280,47.11,73904.78,0.0,0.29278,0.00012,20.41665]
[1776641238693,47.11,73901.7,0.0,0.29241,0.00012,20.40359]
[1776641238766,47.11,73901.7,0.0,0.29241,0.00012,20.40359]
[1776641239053,47.11,73901.7,0.0,0.29241,0.00012,20.40359]
[1776641239124,47.11,73901.7,0.0,0.29241,0.00012,20.40359]
[1776641241140,47.11,73899.94,0.0,0.29219,0.00012,20.39616]
[1776641241184,47.11,73899.94,0.0,0.29219,0.00012,20.39616]
[1776641242588,47.11,73899.87,0.0,0.29219,0.00012,20.39599]
[1776641242623,47.11,73907.69,0.0,0.29315,0.00012,20.42941]
[1776641243128,47.11,73907.69,0.0,0.29315,0.00012,20.42941]
[1776641243223,47.11,73909.46,0.0,0.29337,0.00012,20.43701]
[1776641245214,47.11,73909.33,0.0,0.29336,0.00012,20.43654]
[1776641246576,47.11,73899.31,0.0,0.29213,0.00012,20.39405]
[1776641251627,47.12,73899.06,0.0,0.29212,0.00012,20.39346]
[1776641256931,47.12,73900.04,0.0,0.29223,0.00012,20.3944]
[1776641261958,47.13,73901.76,0.0,0.29246,0.00012,20.40237]
[1776641267016,47.13,73902.52,0.0,0.29258,0.00012,20.40627]
[1776641272109,47.14,73904.48,0.0,0.29284,0.00012,20.41534]
[1776641273599,47.14,73912.42,0.0,0.29383,0.00012,20.44939]
[1776641275691,47.14,73913.12,0.0,0.29392,0.00012,20.45262]
[1776641277640,47.14,73921.18,0.0,0.29492,0.00012,20.48697]
[1776641277752,47.14,73921.18,0.0,0.29492,0.00012,20.48697]
[1776641278157,47.15,73921.18,0.0,0.29492,0.00012,20.48707]
[1776641279453,47.15,73921.18,0.0,0.29492,0.00012,20.48707]
[1776641280746,47.15,73921.03,0.0,0.29491,0.00012,20.48662]
[1776641280981,47.15,73921.03,0.0,0.29491,0.00012,20.48662]
[1776641281048,47.15,73921.03,0.0,0.29491,0.00012,20.48662]
[1776641281189,47.15,73921.03,0.0,0.29491,0.00012,20.48662]
[1776641281261,47.15,73921.03,0.0,0.29491,0.00012,20.48662]
[1776641281348,47.15,73919.68,0.0,0.29475,0.00012,20.48102]
[1776641281834,47.15,73919.68,0.0,0.29475,0.00012,20.48102]
[1776641281914,47.15,73919.68,0.0,0.29475,0.00012,20.48102]
[1776641282333,47.15,73919.68,0.0,0.29475,0.00012,20.48102]
[1776641282387,47.15,73919.68,0.0,0.29475,0.00012,20.48102]
[1776641282662,47.15,73912.57,0.0,0.29388,0.00012,20.45103]
[1776641282783,47.15,73912.57,0.0,0.29388,0.00012,20.45103]
[1776641282875,47.15,73912.57,0.0,0.29388,0.00012,20.45103]
[1776641283113,47.15,73912.57,0.0,0.29388,0.00012,20.45103]
[1776641283663,47.15,73903.81,0.0,0.2928,0.00012,20.41397]
[1776641283829,47.15,73903.81,0.0,0.2928,0.00012,20.41397]
[1776641284373,47.15,73901.81,0.0,0.29256,0.00012,20.40554]
[1776641285874,47.15,73901.81,0.0,0.29256,0.00012,20.40561]
[1776641286210,47.15,73900.81,0.0,0.29244,0.00012,20.40144]
[1776641291246,47.15,73901.24,0.0,0.29251,0.00012,20.40365]
[1776641291939,47.15,73901.24,0.0,0.29251,0.00012,20.40365]
[1776641292254,47.15,73901.33,0.0,0.29252,0.00012,20.40411]
[1776641294791,47.15,73902.31,0.0,0.29264,0.00012,20.40842]
[1776641296017,47.16,73905.02,0.0,0.29298,0.00012,20.42]
[1776641296596,47.16,73905.02,0.0,0.29298,0.00012,20.42]
[1776641296606,47.16,73912.15,0.0,0.29386,0.00012,20.45038]
[1776641296920,47.16,73912.15,0.0,0.29386,0.00012,20.45038]
[1776641298079,47.16,73915.2,0.0,0.29424,0.00012,20.46341]
[1776641298295,47.16,73915.2,0.0,0.29424,0.00012,20.46351]
[1776641299515,47.16,73915.2,0.0,0.29424,0.00012,20.46351]
[1776641305344,47.16,73917.74,0.0,0.29457,0.00012,20.47489]
[1776641310379,47.17,73919.92,0.0,0.29486,0.00012,20.48457]
[1776641315413,47.17,73919.55,0.0,0.2948,0.00012,20.4795]
[1776641316849,47.17,73919.61,0.0,0.29481,0.00012,20.47985]
[1776641317668,47.17,73926.95,0.0,0.29571,0.00012,20.51088]
[1776641318397,47.17,73926.95,0.0,0.29571,0.00012,20.51088]
[1776641321640,47.17,73925.91,0.0,0.29559,0.00012,20.5067]
[1776641322437,47.17,73925.17,0.0,0.2955,0.00012,20.50365]
[1776641323662,47.17,73917.34,0.0,0.29454,0.00012,20.47075]
[1776641324046,47.17,73917.34,0.0,0.29454,0.00012,20.47075]
[1776641324061,47.17,73917.34,0.0,0.29454,0.00012,20.47075]
[1776641324125,47.17,73917.34,0.0,0.29454,0.00012,20.47075]
[1776641324411,47.17,73917.34,0.0,0.29454,0.00012,20.47075]
[1776641325380,47.17,73913.16,0.0,0.29403,0.00012,20.45313]
[1776641326180,47.17,73913.16,0.0,0.29403,0.00012,20.45321]
[1776641327972,47.18,73910.34,0.0,0.29369,0.00012,20.44144]
[1776641328983,47.18,73910.12,0.0,0.29367,0.00012,20.4406]
[1776641331961,47.18,73911.27,0.0,0.29382,0.00012,20.44574]
[1776641332137,47.18,73911.27,0.0,0.29382,0.00012,20.44574]
[1776641332593,47.18,73911.27,0.0,0.29382,0.00012,20.44574]
[1776641332635,47.18,73924.09,0.0,0.2954,0.00012,20.49998]
[1776641334124,47.18,73924.09,0.0,0.2954,0.00012,20.5001]
[1776641334607,47.18,73924.09,0.0,0.2954,0.00012,20.5001]
[1776641336951,47.18,73925.63,0.0,0.2956,0.00012,20.5068]
[1776641337570,47.18,73924.4,0.0,0.29545,0.00012,20.50169]
[1776641342360,47.18,73922.79,0.0,0.29526,0.00012,20.49516]
[1776641342510,47.18,73922.79,0.0,0.29526,0.00012,20.49516]
[1776641342604,47.18,73923.39,0.0,0.29533,0.00012,20.49776]
[1776641343129,47.18,73923.39,0.0,0.29533,0.00012,20.49776]
[1776641344620,47.19,73910.37,0.0,0.29374,0.00012,20.44292]
[1776641346383,47.19,73910.67,0.0,0.29378,0.00012,20.44431]
[1776641346525,47.19,73910.67,0.0,0.29378,0.00012,20.44431]
[1776641348854,47.19,73902.8,0.0,0.29282,0.00012,20.41113]
[1776641349656,47.19,73902.8,0.0,0.29282,0.00012,20.41119]
[1776641354689,47.19,73900.51,0.0,0.29255,0.00012,20.40181]
[1776641355807,47.19,73900.74,0.0,0.29258,0.00012,20.40287]
[1776641355816,47.19,73900.74,0.0,0.29258,0.00012,20.40287]
[1776641355928,47.19,73900.74,0.0,0.29258,0.00012,20.40287]
[1776641356704,47.19,73902.17,0.0,0.29276,0.00012,20.40902]
[1776641357710,47.19,73890.58,0.0,0.29133,0.00012,20.35957]
[1776641359036,47.19,73890.75,0.0,0.29135,0.00012,20.36025]
[1776641359724,47.19,73890.83,0.0,0.29136,0.00012,20.36054]
[1776641361536,47.19,73890.99,0.0,0.29138,0.00012,20.36117]
[1776641361634,47.19,73890.99,0.0,0.29138,0.00012,20.36117]
[1776641361824,47.19,73890.65,0.0,0.29133,0.00012,20.35967]
[1776641361844,47.19,73890.65,0.0,0.29133,0.00012,20.35967]
[1776641361947,47.19,73890.65,0.0,0.29133,0.00012,20.35967]
[1776641361971,47.19,73890.65,0.0,0.29133,0.00012,20.35967]
[1776641362745,47.19,73893.06,0.0,0.29163,0.00012,20.3699]
[1776641363753,47.19,73884.21,0.0,0.29054,0.00012,20.33201]
[1776641364221,47.19,73884.21,0.0,0.29054,0.00012,20.33201]
[1776641364759,47.19,73884.66,0.0,0.2906,0.00012,20.33391]
[1776641366772,47.19,73877.51,0.0,0.28972,0.00012,20.30322]
[1776641369385,47.19,73876.42,0.0,0.28959,0.00012,20.29852]
[1776641369431,47.19,73876.42,0.0,0.28959,0.00012,20.29852]
[1776641369780,47.19,73876.42,0.0,0.28959,0.00012,20.29852]
[1776641369827,47.19,73876.64,0.0,0.28961,0.00012,20.29947]
[1776641370801,47.19,73870.36,0.0,0.28884,0.00012,20.27219]
[1776641371636,47.19,73870.36,0.0,0.28884,0.00012,20.27219]
[1776641373334,47.19,73869.76,0.0,0.28873,0.00012,20.26539]
[1776641374545,47.18,73873.63,0.0,0.2892,0.00012,20.28195]
[1776641374692,47.18,73873.63,0.0,0.2892,0.00012,20.28195]
[1776641374719,47.18,73873.63,0.0,0.2892,0.00012,20.28195]
[1776641374739,47.18,73873.63,0.0,0.2892,0.00012,20.28195]
[1776641374722,47.18,73874.4,0.0,0.28929,0.00012,20.2852]
[1776641375513,47.18,73874.4,0.0,0.28929,0.00012,20.2852]
[1776641375682,47.18,73876.99,0.0,0.28961,0.00012,20.29634]
[1776641376005,47.18,73876.99,0.0,0.28961,0.00012,20.29634]
[1776641376047,47.18,73892.51,0.0,0.29151,0.00012,20.36279]
[1776641378492,47.18,73893.69,0.0,0.29165,0.00012,20.36783]
[1776641379434,47.18,73894.02,0.0,0.29169,0.00012,20.36912]
[1776641379444,47.18,73894.02,0.0,0.29169,0.00012,20.36912]
[1776641379467,47.18,73894.02,0.0,0.29169,0.00012,20.36912]
[1776641379473,47.18,73893.94,0.0,0.29168,0.00012,20.36872]
[1776641379921,47.18,73893.94,0.0,0.29168,0.00012,20.36872]
[1776641381345,47.18,73895.42,0.0,0.29186,0.00012,20.37503]
[1776641381533,47.18,73895.59,0.0,0.29188,0.00012,20.37563]
[1776641381929,47.18,73895.59,0.0,0.29188,0.00012,20.37563]
[1776641381963,47.18,73895.59,0.0,0.29188,0.00012,20.37563]
[1776641383366,47.18,73895.59,0.0,0.29188,0.00012,20.37563]
[1776641383621,47.18,73896.09,0.0,0.29193,0.00012,20.37763]
[1776641389259,47.18,73896.68,0.0,0.29199,0.00012,20.37978]
[1776641389685,47.18,73895.59,0.0,0.29186,0.00012,20.37506]
[1776641389969,47.18,73895.59,0.0,0.29186,0.00012,20.37506]
[1776641389979,47.18,73895.59,0.0,0.29186,0.00012,20.37506]
[1776641390070,47.18,73893.43,0.0,0.29159,0.00012,20.36584]
[1776641391475,47.18,73893.43,0.0,0.29159,0.00012,20.36584]
[1776641391934,47.18,73892.97,0.0,0.29153,0.00012,20.36375]
[1776641393530,47.18,73893.09,0.0,0.29155,0.00012,20.36426]
[1776641399888,47.17,73894.23,0.0,0.29168,0.00012,20.36874]
[1776641400648,47.17,73894.23,0.0,0.29168,0.00012,20.36874]
[1776641400787,47.17,73895.49,0.0,0.29183,0.00012,20.37401]
[1776641401956,47.17,73895.49,0.0,0.29183,0.00012,20.37401]
[1776641402550,47.18,73906.9,0.0,0.29324,0.00012,20.4229]
[1776641404004,47.18,73907.93,0.0,0.29336,0.00012,20.42727]
[1776641404294,47.18,73907.93,0.0,0.29336,0.00012,20.42727]
[1776641404628,47.18,73908.35,0.0,0.29342,0.00012,20.42933]
[1776641405765,47.18,73908.35,0.0,0.29342,0.00012,20.42933]
[1776641405791,47.18,73908.56,0.0,0.29346,0.00012,20.43036]
[1776641407790,47.18,73908.56,0.0,0.29346,0.00012,20.43036]
[1776641407542,47.18,73916.0,0.0,0.29438,0.00012,20.46211]
[1776641407862,47.18,73916.0,0.0,0.29438,0.00012,20.46211]
[1776641407876,47.18,73916.0,0.0,0.29438,0.00012,20.46211]
[1776641408931,47.18,73915.76,0.0,0.29435,0.00012,20.46121]
[1776641409133,47.18,73915.76,0.0,0.29435,0.00012,20.46121]
[1776641409787,47.18,73924.96,0.0,0.29549,0.00012,20.50013]
[1776641409874,47.18,73924.96,0.0,0.29549,0.00012,20.50013]
[1776641411893,47.18,73929.44,0.0,0.29604,0.00012,20.51905]
[1776641412095,47.18,73929.52,0.0,0.29606,0.00012,20.51945]
[1776641413892,47.18,73932.49,0.0,0.29643,0.00012,20.53204]
[1776641416128,47.18,73932.49,0.0,0.29643,0.00012,20.53204]
[1776641419391,47.19,73941.1,0.0,0.2975,0.00012,20.56833]
[1776641419402,47.19,73941.1,0.0,0.2975,0.00012,20.56833]
[1776641419641,47.19,73941.1,0.0,0.2975,0.00012,20.56833]
[1776641419678,47.19,73941.93,0.0,0.2976,0.00012,20.57183]
[1776641420799,47.19,73959.31,0.0,0.29975,0.00012,20.64421]
[1776641422019,47.19,73960.35,0.0,0.29988,0.00012,20.64852]
[1776641422032,47.19,73960.35,0.0,0.29988,0.00012,20.64852]
[1776641422831,47.19,73960.35,0.0,0.29988,0.00012,20.64852]
[1776641422167,47.19,73960.35,0.0,0.29988,0.00012,20.64848]
[1776641422929,47.19,73960.35,0.0,0.29988,0.00012,20.64848]
[1776641423172,47.19,73951.85,0.0,0.29883,0.00012,20.61314]
[1776641424090,47.19,73951.85,0.0,0.29883,0.00012,20.61314]
[1776641424182,47.19,73958.86,0.0,0.29969,0.00012,20.64225]
[1776641425787,47.19,73958.86,0.0,0.29969,0.00012,20.64225]
[1776641425830,47.19,73958.86,0.0,0.29969,0.00012,20.64225]
[1776641426193,47.19,73964.59,0.0,0.3004,0.00012,20.66592]
[1776641431227,47.18,73968.44,0.0,0.30084,0.00012,20.67757]
[1776641433030,47.18,73968.46,0.0,0.30084,0.00012,20.67759]
[1776641435052,47.18,73967.67,0.0,0.30074,0.00012,20.67413]
[1776641435098,47.18,73967.67,0.0,0.30074,0.00012,20.67413]
[1776641435137,47.18,73967.67,0.0,0.30074,0.00012,20.67413]
[1776641435187,47.18,73967.67,0.0,0.30074,0.00012,20.67413]
[1776641435775,47.18,73967.67,0.0,0.30074,0.00012,20.67413]
[1776641435788,47.18,73967.67,0.0,0.30074,0.00012,20.67413]
[1776641435875,47.18,73966.9,0.0,0.30064,0.00012,20.67089]
[1776641436836,47.18,73959.88,0.0,0.29977,0.00012,20.64176]
[1776641442305,47.18,73961.17,0.0,0.29992,0.00012,20.64694]
[1776641447344,47.18,73962.58,0.0,0.30009,0.00012,20.65261]
[1776641449851,47.18,73962.54,0.0,0.30008,0.00012,20.65241]
[1776641449931,47.18,73962.54,0.0,0.30008,0.00012,20.65238]
[1776641449969,47.18,73962.54,0.0,0.30008,0.00012,20.65238]
[1776641449997,47.18,73962.54,0.0,0.30008,0.00012,20.65238]
[1776641450021,47.18,73962.54,0.0,0.30008,0.00012,20.65238]
[1776641450094,47.18,73962.54,0.0,0.30008,0.00012,20.65238]
[1776641450256,47.18,73962.54,0.0,0.30008,0.00012,20.65238]
[1776641450363,47.18,73961.69,0.0,0.29998,0.00012,20.64886]
[1776641451372,47.18,73944.16,0.0,0.29781,0.00012,20.5759]
[1776641451919,47.18,73944.16,0.0,0.29781,0.00012,20.5759]
[1776641452284,47.18,73944.16,0.0,0.29781,0.00012,20.5759]
[1776641452414,47.18,73940.7,0.0,0.29738,0.00012,20.56153]
[1776641454662,47.18,73941.26,0.0,0.29745,0.00012,20.56392]
[1776641454724,47.18,73941.26,0.0,0.29745,0.00012,20.56397]
[1776641460735,47.18,73944.37,0.0,0.29784,0.00012,20.5772]
[1776641460805,47.18,73944.37,0.0,0.29784,0.00012,20.5772]
[1776641460811,47.18,73944.85,0.0,0.29791,0.00012,20.57925]
[1776641464794,47.18,73943.39,0.0,0.29773,0.00012,20.57329]
[1776641464838,47.18,73943.85,0.0,0.29779,0.00012,20.57527]
[1776641469498,47.18,73936.79,0.0,0.29692,0.00012,20.54602]
[1776641470354,47.18,73936.79,0.0,0.29692,0.00012,20.54602]
[1776641470841,47.18,73936.79,0.0,0.29692,0.00012,20.54602]
[1776641473257,47.19,73934.25,0.0,0.29662,0.00012,20.53558]
[1776641473832,47.19,73934.25,0.0,0.29662,0.00012,20.53558]
[1776641475732,47.19,73932.12,0.0,0.29636,0.00012,20.52679]
[1776641475740,47.19,73923.89,0.0,0.29535,0.00012,20.49228]
[1776641479399,47.19,73922.41,0.0,0.29517,0.00012,20.48634]
[1776641479475,47.19,73922.41,0.0,0.29517,0.00012,20.48634]
[1776641479514,47.19,73922.41,0.0,0.29517,0.00012,20.48634]
[1776641479625,47.19,73922.41,0.0,0.29517,0.00012,20.48634]
[1776641479869,47.19,73919.0,0.0,0.29476,0.00012,20.47206]
[1776641482182,47.19,73912.54,0.0,0.29397,0.00012,20.44494]
[1776641482197,47.19,73912.54,0.0,0.29397,0.00012,20.44494]
[1776641482339,47.19,73912.54,0.0,0.29397,0.00012,20.44494]
[1776641482900,47.19,73917.62,0.0,0.2946,0.00012,20.46652]
[1776641484069,47.19,73922.02,0.0,0.29514,0.00012,20.4852]
[1776641484600,47.19,73922.02,0.0,0.29514,0.00012,20.4853]
[1776641486059,47.19,73919.32,0.0,0.29482,0.00012,20.47403]
[1776641486613,47.2,73917.32,0.0,0.29457,0.00012,20.46571]
[1776641489694,47.2,73917.11,0.0,0.29455,0.00012,20.46507]
[1776641489724,47.2,73917.11,0.0,0.29455,0.00012,20.46507]
[1776641489763,47.2,73917.11,0.0,0.29455,0.00012,20.46507]
[1776641489847,47.2,73917.11,0.0,0.29455,0.00012,20.46507]
[1776641489946,47.2,73912.02,0.0,0.29393,0.00012,20.44362]
[1776641490943,47.2,73912.02,0.0,0.29393,0.00012,20.44362]
[1776641490955,47.2,73912.02,0.0,0.29393,0.00012,20.4437]
[1776641491648,47.2,73899.18,0.0,0.29233,0.00012,20.38537]
[1776641492540,47.2,73899.18,0.0,0.29233,0.00012,20.38537]
[1776641492656,47.2,73899.47,0.0,0.29237,0.00012,20.38673]
[1776641493167,47.2,73899.47,0.0,0.29237,0.00012,20.38673]
[1776641493662,47.2,73898.85,0.0,0.2923,0.00012,20.38421]
[1776641494044,47.2,73898.85,0.0,0.2923,0.00012,20.38421]
[1776641494758,47.2,73898.59,0.0,0.29227,0.00012,20.38322]
[1776641495185,47.2,73898.59,0.0,0.29227,0.00012,20.38322]
[1776641495677,47.2,73898.59,0.0,0.29227,0.00012,20.38334]
[1776641499222,47.21,73896.61,0.0,0.29204,0.00012,20.37525]
[1776641499902,47.21,73896.27,0.0,0.292,0.00012,20.37391]
[1776641503867,47.21,73892.96,0.0,0.29159,0.00012,20.35977]
[1776641504681,47.21,73892.74,0.0,0.29157,0.00012,20.35876]
[1776641504790,47.2,73889.35,0.0,0.29115,0.00012,20.34423]
[1776641506423,47.2,73889.35,0.0,0.29115,0.00012,20.34418]
[1776641506754,47.2,73883.47,0.0,0.29043,0.00012,20.319]
[1776641507320,47.2,73883.47,0.0,0.29043,0.00012,20.319]
[1776641507406,47.2,73883.47,0.0,0.29043,0.00012,20.319]
[1776641507552,47.2,73883.47,0.0,0.29043,0.00012,20.319]
[1776641507574,47.2,73883.47,0.0,0.29043,0.00012,20.319]
[1776641507762,47.2,73882.62,0.0,0.29032,0.00012,20.31533]
[1776641508929,47.2,73882.62,0.0,0.29032,0.00012,20.31533]
[1776641508783,47.2,73875.29,0.0,0.28942,0.00012,20.28386]
[1776641509033,47.2,73875.29,0.0,0.28942,0.00012,20.28386]
[1776641509784,47.2,73875.29,0.0,0.28942,0.00012,20.28386]
[1776641509823,47.2,73854.35,0.0,0.28686,0.00012,20.19326]
[1776641510866,47.2,73854.35,0.0,0.28686,0.00012,20.19326]
[1776641511138,47.2,73852.6,0.0,0.28664,0.00012,20.18544]
[1776641511195,47.2,73852.6,0.0,0.28664,0.00012,20.18544]
[1776641511789,47.2,73852.6,0.0,0.28664,0.00012,20.18525]
[1776641512613,47.2,73852.6,0.0,0.28664,0.00012,20.18525]
[1776641512750,47.2,73852.6,0.0,0.28664,0.00012,20.18525]
[1776641512835,47.2,73852.6,0.0,0.28664,0.00012,20.18525]
[1776641512852,47.2,73854.17,0.0,0.28682,0.00012,20.19188]
[1776641514146,47.2,73854.17,0.0,0.28682,0.00012,20.1917]
[1776641516584,47.19,73846.09,0.0,0.28583,0.00012,20.15627]
[1776641516661,47.19,73846.09,0.0,0.28583,0.00012,20.15627]
[1776641516746,47.19,73846.09,0.0,0.28583,0.00012,20.15627]
[1776641517534,47.19,73839.15,0.0,0.28498,0.00012,20.12591]
[1776641517623,47.19,73839.15,0.0,0.28498,0.00012,20.12591]
[1776641517635,47.19,73839.15,0.0,0.28498,0.00012,20.12591]
[1776641517707,47.19,73839.15,0.0,0.28498,0.00012,20.12591]
[1776641518165,47.19,73838.85,0.0,0.28494,0.00012,20.12445]
[1776641518238,47.19,73838.85,0.0,0.28494,0.00012,20.12445]
[1776641518896,47.19,73838.85,0.0,0.28494,0.00012,20.12445]
[1776641518934,47.19,73838.85,0.0,0.28494,0.00012,20.12445]
[1776641518954,47.19,73838.85,0.0,0.28494,0.00012,20.12445]
[1776641518943,47.19,73840.53,0.0,0.28514,0.00012,20.13164]
[1776641518995,47.19,73840.53,0.0,0.28514,0.00012,20.13164]
[1776641519846,47.19,73840.53,0.0,0.28513,0.00012,20.13152]
[1776641521061,47.19,73841.18,0.0,0.28521,0.00012,20.13422]
[1776641521140,47.19,73841.18,0.0,0.28521,0.00012,20.13422]
[1776641521300,47.19,73841.18,0.0,0.28521,0.00012,20.13422]
[1776641521860,47.19,73841.07,0.0,0.28519,0.00012,20.1336]
[1776641522064,47.19,73841.07,0.0,0.28519,0.00012,20.1336]
[1776641522097,47.19,73841.07,0.0,0.28519,0.00012,20.1336]
[1776641522111,47.19,73841.07,0.0,0.28519,0.00012,20.1336]
[1776641522158,47.19,73841.07,0.0,0.28519,0.00012,20.1336]
[1776641522773,47.19,73841.07,0.0,0.28519,0.00012,20.1336]
[1776641522842,47.19,73841.07,0.0,0.28519,0.00012,20.1336]
[1776641522875,47.19,73853.06,0.0,0.28665,0.00012,20.18573]
[1776641523977,47.19,73853.06,0.0,0.28665,0.00012,20.18573]
[1776641523980,47.19,73857.45,0.0,0.28718,0.00012,20.20474]
[1776641524905,47.19,73857.45,0.0,0.28718,0.00012,20.20474]
[1776641524935,47.19,73858.94,0.0,0.28737,0.00012,20.21127]
[1776641526220,47.19,73858.94,0.0,0.28737,0.00012,20.21134]
[1776641526981,47.19,73858.94,0.0,0.28737,0.00012,20.21134]
[1776641527002,47.19,73871.06,0.0,0.28885,0.00012,20.26372]
[1776641528973,47.19,73871.06,0.0,0.28885,0.00012,20.26374]
[1776641529015,47.19,73871.06,0.0,0.28885,0.00012,20.26374]
[1776641529753,47.19,73873.87,0.0,0.28919,0.00012,20.27585]
[1776641529853,47.19,73873.87,0.0,0.28919,0.00012,20.27585]
[1776641531034,47.19,73877.24,0.0,0.28961,0.00012,20.29036]
[1776641531365,47.19,73877.24,0.0,0.28961,0.00012,20.29036]
[1776641531507,47.19,73877.24,0.0,0.28961,0.00012,20.29036]
[1776641531548,47.19,73877.24,0.0,0.28961,0.00012,20.29036]
[1776641531930,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641532368,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641532426,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641532437,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641532479,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641532847,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641532886,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641532966,47.19,73869.62,0.0,0.28868,0.00012,20.25757]
[1776641533003,47.19,73855.36,0.0,0.28694,0.00012,20.19599]
[1776641533180,47.19,73855.36,0.0,0.28694,0.00012,20.19599]
[1776641533312,47.19,73855.36,0.0,0.28694,0.00012,20.19599]
[1776641533365,47.19,73855.36,0.0,0.28694,0.00012,20.19599]
[1776641533953,47.19,73855.36,0.0,0.28694,0.00012,20.19605]
[1776641534870,47.19,73855.36,0.0,0.28694,0.00012,20.19605]
[1776641534878,47.19,73855.36,0.0,0.28694,0.00012,20.19605]
[1776641534967,47.19,73839.36,0.0,0.28499,0.00012,20.12633]
[1776641535933,47.19,73839.36,0.0,0.28499,0.00012,20.12633]
[1776641536480,47.19,73839.36,0.0,0.28499,0.00012,20.1262]
[1776641536972,47.19,73838.47,0.0,0.28487,0.00012,20.1222]
[1776641537479,47.19,73838.47,0.0,0.28487,0.00012,20.1222]
[1776641537901,47.19,73838.47,0.0,0.28487,0.00012,20.1222]
[1776641537978,47.19,73835.07,0.0,0.28446,0.00012,20.10725]
[1776641538129,47.19,73835.07,0.0,0.28446,0.00012,20.10725]
[1776641538988,47.19,73840.51,0.0,0.28512,0.00012,20.13088]
[1776641539455,47.19,73840.51,0.0,0.28512,0.00012,20.13088]
[1776641539745,47.19,73840.51,0.0,0.28512,0.00012,20.13088]
[1776641539995,47.19,73843.29,0.0,0.28545,0.00012,20.14286]
[1776641540451,47.19,73843.29,0.0,0.28545,0.00012,20.14286]
[1776641540554,47.19,73843.29,0.0,0.28545,0.00012,20.14286]
[1776641541001,47.18,73841.16,0.0,0.28519,0.00012,20.13346]
[1776641541708,47.18,73841.16,0.0,0.28519,0.00012,20.13346]
[1776641543232,47.18,73846.74,0.0,0.28586,0.00012,20.15749]
[1776641543317,47.18,73846.74,0.0,0.28586,0.00012,20.15749]
[1776641544023,47.18,73848.65,0.0,0.28609,0.00012,20.16571]
[1776641544163,47.18,73848.65,0.0,0.28609,0.00012,20.16571]
[1776641544179,47.18,73848.65,0.0,0.28609,0.00012,20.16571]
[1776641544283,47.18,73848.65,0.0,0.28609,0.00012,20.16571]
[1776641544394,47.18,73848.65,0.0,0.28609,0.00012,20.16571]
[1776641544400,47.18,73848.65,0.0,0.28609,0.00012,20.16571]
[1776641544949,47.18,73848.65,0.0,0.28609,0.00012,20.16571]
[1776641545029,47.18,73851.35,0.0,0.28642,0.00012,20.17755]
[1776641546040,47.18,73862.33,0.0,0.28776,0.00012,20.2252]
[1776641546310,47.18,73862.33,0.0,0.28776,0.00012,20.2252]
[1776641546317,47.18,73862.33,0.0,0.28776,0.00012,20.2252]
[1776641546519,47.18,73862.33,0.0,0.28776,0.00012,20.2252]
[1776641547043,47.18,73863.09,0.0,0.28785,0.00012,20.22855]
[1776641547289,47.18,73863.09,0.0,0.28785,0.00012,20.22855]
[1776641548050,47.18,73856.09,0.0,0.287,0.00012,20.19833]
[1776641552779,47.19,73856.6,0.0,0.28705,0.00012,20.19695]
[1776641552980,47.19,73857.29,0.0,0.28713,0.00012,20.20005]
[1776641553464,47.19,73865.85,0.0,0.28818,0.00012,20.23715]
[1776641558844,47.19,73870.91,0.0,0.2888,0.00012,20.25915]
[1776641559477,47.19,73871.84,0.0,0.28892,0.00012,20.26324]
[1776641559574,47.19,73872.32,0.0,0.28898,0.00012,20.26535]
[1776641561554,47.19,73872.32,0.0,0.28898,0.00012,20.26535]
[1776641563338,47.19,73870.93,0.0,0.28881,0.00012,20.25943]
[1776641563370,47.19,73870.93,0.0,0.28881,0.00012,20.25943]
[1776641563441,47.19,73870.93,0.0,0.28881,0.00012,20.25943]
[1776641564243,47.19,73865.29,0.0,0.28813,0.00012,20.23522]
[1776641564425,47.19,73865.29,0.0,0.28813,0.00012,20.23522]
[1776641564615,47.19,73856.34,0.0,0.28704,0.00012,20.19658]
[1776641565629,47.19,73856.34,0.0,0.28704,0.00012,20.19658]
[1776641566067,47.19,73856.34,0.0,0.28704,0.00012,20.19658]
[1776641565694,47.19,73851.92,0.0,0.28649,0.00012,20.17724]
[1776641566735,47.19,73851.92,0.0,0.28649,0.00012,20.17724]
[1776641566766,47.19,73851.92,0.0,0.28649,0.00012,20.17724]
[1776641566943,47.19,73851.92,0.0,0.28649,0.00012,20.17724]
[1776641569154,47.19,73845.79,0.0,0.28574,0.00012,20.15028]
[1776641569230,47.19,73845.79,0.0,0.28574,0.00012,20.15028]
[1776641569652,47.19,73845.79,0.0,0.28574,0.00012,20.15028]
[1776641569746,47.19,73845.79,0.0,0.28574,0.00012,20.15028]
[1776641569841,47.19,73845.79,0.0,0.28574,0.00012,20.15028]
[1776641569883,47.19,73844.11,0.0,0.28553,0.00012,20.14273]
[1776641570207,47.19,73844.11,0.0,0.28553,0.00012,20.14273]
[1776641570613,47.19,73844.11,0.0,0.28553,0.00012,20.14273]
[1776641570722,47.19,73843.78,0.0,0.28549,0.00012,20.14129]
[1776641571452,47.19,73843.78,0.0,0.28549,0.00012,20.14129]
[1776641571462,47.19,73843.78,0.0,0.28549,0.00012,20.14129]
[1776641571702,47.19,73843.78,0.0,0.28549,0.00012,20.14129]
[1776641571785,47.19,73849.08,0.0,0.28613,0.00012,20.16422]
[1776641573792,47.19,73849.08,0.0,0.28612,0.00012,20.16411]
[1776641573861,47.19,73853.56,0.0,0.28667,0.00012,20.18358]
[1776641574484,47.19,73853.56,0.0,0.28667,0.00012,20.18358]
[1776641575106,47.19,73855.6,0.0,0.28692,0.00012,20.19253]
[1776641575886,47.19,73858.96,0.0,0.28733,0.00012,20.20706]
[1776641581418,47.19,73864.07,0.0,0.28796,0.00012,20.2294]
[1776641584124,47.19,73864.65,0.0,0.28804,0.00012,20.23209]
[1776641584659,47.19,73867.69,0.0,0.28841,0.00012,20.24532]
[1776641585220,47.19,73867.69,0.0,0.28841,0.00012,20.24532]
[1776641585339,47.19,73867.69,0.0,0.28841,0.00012,20.24532]
[1776641585378,47.19,73871.41,0.0,0.28886,0.00012,20.26134]
[1776641591364,47.19,73873.68,0.0,0.28915,0.00012,20.27125]
[1776641593479,47.19,73873.75,0.0,0.28916,0.00012,20.27159]
[1776641593749,47.19,73873.75,0.0,0.28916,0.00012,20.27159]
[1776641593836,47.19,73873.75,0.0,0.28916,0.00012,20.27159]
[1776641593850,47.19,73873.94,0.0,0.28918,0.00012,20.27242]
[1776641594670,47.19,73873.94,0.0,0.28918,0.00012,20.27242]
[1776641596332,47.19,73870.63,0.0,0.28878,0.00012,20.25822]
[1776641597574,47.19,73875.9,0.0,0.28942,0.00012,20.28091]
[1776641599079,47.19,73876.04,0.0,0.28944,0.00012,20.28152]
[1776641601670,47.19,73876.87,0.0,0.28954,0.00012,20.28509]
[1776641603456,47.19,73876.87,0.0,0.28954,0.00012,20.28509]
[1776641603774,47.19,73876.87,0.0,0.28954,0.00012,20.28509]
[1776641604184,47.19,73878.48,0.0,0.28974,0.00012,20.292]
[1776641604510,47.19,73882.05,0.0,0.29017,0.00012,20.3073]
[1776641605293,47.19,73882.05,0.0,0.29017,0.00012,20.3073]
[1776641605402,47.19,73882.05,0.0,0.29017,0.00012,20.3073]
[1776641606343,47.19,73888.5,0.0,0.29096,0.00012,20.33491]
[1776641606859,47.19,73888.5,0.0,0.29096,0.00012,20.33491]
[1776641607101,47.19,73892.41,0.0,0.29144,0.00012,20.3517]
[1776641607727,47.19,73892.41,0.0,0.29144,0.00012,20.3517]
[1776641607831,47.19,73892.41,0.0,0.29144,0.00012,20.3517]
[1776641607882,47.19,73892.41,0.0,0.29144,0.00012,20.3517]
[1776641608067,47.19,73892.41,0.0,0.29144,0.00012,20.3517]
[1776641608075,47.19,73901.38,0.0,0.29255,0.00012,20.39007]
[1776641608525,47.19,73901.38,0.0,0.29255,0.00012,20.39007]
[1776641608945,47.19,73901.38,0.0,0.29255,0.00012,20.39007]
[1776641609040,47.19,73877.03,0.0,0.28956,0.00012,20.28591]
[1776641609674,47.19,73877.03,0.0,0.28956,0.00012,20.28591]
[1776641609781,47.19,73877.03,0.0,0.28956,0.00012,20.28591]
[1776641609823,47.19,73875.8,0.0,0.28941,0.00012,20.28063]
[1776641611073,47.19,73875.8,0.0,0.28941,0.00012,20.28063]
[1776641611107,47.19,73875.8,0.0,0.28941,0.00012,20.28063]
[1776641611119,47.19,73875.8,0.0,0.28941,0.00012,20.28063]
[1776641611882,47.19,73872.92,0.0,0.28906,0.00012,20.26824]
[1776641615452,47.19,73868.0,0.0,0.28843,0.00012,20.24313]
[1776641615597,47.19,73868.0,0.0,0.28843,0.00012,20.24313]
[1776641615832,47.19,73866.21,0.0,0.28821,0.00012,20.23544]
[1776641617073,47.19,73858.54,0.0,0.28727,0.00012,20.20206]
[1776641622107,47.19,73860.15,0.0,0.28744,0.00012,20.20819]
[1776641623240,47.19,73860.24,0.0,0.28745,0.00012,20.20842]
[1776641623452,47.19,73860.24,0.0,0.28745,0.00012,20.20842]
[1776641624720,47.18,73860.68,0.0,0.2875,0.00012,20.21011]
[1776641624813,47.18,73862.39,0.0,0.2877,0.00012,20.21728]
[1776641626548,47.18,73862.39,0.0,0.2877,0.00012,20.21733]
[1776641628277,47.18,73861.9,0.0,0.28764,0.00012,20.21505]
[1776641633298,47.18,73859.8,0.0,0.28736,0.00012,20.20519]
[1776641633814,47.18,73859.8,0.0,0.28736,0.00012,20.20519]
[1776641633833,47.18,73859.8,0.0,0.28736,0.00012,20.20519]
[1776641634953,47.17,73860.13,0.0,0.28739,0.00012,20.20624]
[1776641634966,47.17,73860.13,0.0,0.28739,0.00012,20.20624]
[1776641635096,47.17,73860.13,0.0,0.28739,0.00012,20.20624]
[1776641635151,47.17,73872.73,0.0,0.28893,0.00012,20.26071]
[1776641636063,47.17,73872.73,0.0,0.28893,0.00012,20.26071]
[1776641636099,47.17,73872.73,0.0,0.28893,0.00012,20.26071]
[1776641636119,47.17,73879.65,0.0,0.28977,0.00012,20.2905]
[1776641636922,47.17,73879.65,0.0,0.28977,0.00012,20.2905]
[1776641636984,47.17,73879.65,0.0,0.28977,0.00012,20.2905]
[1776641637019,47.17,73881.71,0.0,0.29002,0.00012,20.29934]
[1776641638059,47.17,73881.71,0.0,0.29002,0.00012,20.29934]
[1776641638946,47.17,73881.71,0.0,0.29002,0.00012,20.29933]
[1776641638998,47.17,73881.46,0.0,0.28999,0.00012,20.29825]
[1776641642743,47.17,73879.8,0.0,0.28979,0.00012,20.29109]
[1776641642833,47.17,73879.8,0.0,0.28979,0.00012,20.29109]
[1776641642885,47.17,73879.8,0.0,0.28979,0.00012,20.29109]
[1776641642900,47.17,73879.8,0.0,0.28979,0.00012,20.29109]
[1776641642913,47.17,73879.8,0.0,0.28979,0.00012,20.29109]
[1776641643001,47.17,73874.96,0.0,0.2892,0.00012,20.27029]
[1776641645866,47.17,73871.21,0.0,0.28874,0.00012,20.25418]
[1776641645940,47.17,73871.21,0.0,0.28874,0.00012,20.25418]
[1776641646020,47.17,73871.21,0.0,0.28874,0.00012,20.25418]
[1776641646062,47.17,73864.98,0.0,0.28798,0.00012,20.22734]
[1776641646178,47.17,73864.98,0.0,0.28798,0.00012,20.22734]
[1776641646225,47.17,73864.98,0.0,0.28798,0.00012,20.22734]
[1776641646858,47.17,73864.98,0.0,0.28798,0.00012,20.22734]
[1776641646945,47.17,73864.98,0.0,0.28798,0.00012,20.22734]
[1776641647047,47.18,73849.21,0.0,0.28606,0.00012,20.15908]
[1776641648520,47.17,73848.76,0.0,0.286,0.00012,20.15697]
[1776641648530,47.17,73848.76,0.0,0.286,0.00012,20.15697]
[1776641648770,47.17,73848.76,0.0,0.286,0.00012,20.15683]
[1776641649870,47.17,73848.76,0.0,0.286,0.00012,20.15683]
[1776641649949,47.17,73848.11,0.0,0.28591,0.00012,20.15386]
[1776641656648,47.17,73850.52,0.0,0.28619,0.00012,20.16359]
[1776641656882,47.17,73850.52,0.0,0.28619,0.00012,20.16359]
[1776641656990,47.17,73850.52,0.0,0.28619,0.00012,20.16359]
[1776641657058,47.17,73850.52,0.0,0.28619,0.00012,20.16359]
[1776641657088,47.16,73841.24,0.0,0.28505,0.00012,20.12289]
[1776641658153,47.16,73841.24,0.0,0.28505,0.00012,20.12289]
[1776641658173,47.16,73841.24,0.0,0.28505,0.00012,20.12289]
[1776641658117,47.16,73831.78,0.0,0.2839,0.00012,20.08145]
[1776641658217,47.16,73831.78,0.0,0.2839,0.00012,20.08145]
[1776641659159,47.16,73824.99,0.0,0.28307,0.00012,20.05161]
[1776641659553,47.16,73824.99,0.0,0.28307,0.00012,20.05161]
[1776641660088,47.16,73824.99,0.0,0.28307,0.00012,20.05161]
[1776641661343,47.16,73822.91,0.0,0.28282,0.00012,20.04238]
[1776641661861,47.16,73823.41,0.0,0.28288,0.00012,20.04453]
[1776641663039,47.16,73828.36,0.0,0.28347,0.00012,20.0662]
[1776641666321,47.16,73834.69,0.0,0.28424,0.00012,20.09368]
[1776641671931,47.16,73839.75,0.0,0.2848,0.00012,20.11125]
[1776641676967,47.15,73839.76,0.0,0.28479,0.00012,20.11086]
[1776641677462,47.15,73839.76,0.0,0.28479,0.00012,20.11086]
[1776641677553,47.15,73839.76,0.0,0.28479,0.00012,20.11086]
[1776641677974,47.15,73839.15,0.0,0.28471,0.00012,20.10807]
[1776641678767,47.15,73839.15,0.0,0.28471,0.00012,20.10807]
[1776641678835,47.15,73839.15,0.0,0.28471,0.00012,20.10807]
[1776641678979,47.15,73838.68,0.0,0.28465,0.00012,20.1059]
[1776641684016,47.15,73838.25,0.0,0.28459,0.00012,20.10352]
[1776641687912,47.15,73837.68,0.0,0.28451,0.00012,20.10066]
[1776641687926,47.15,73837.68,0.0,0.28451,0.00012,20.10066]
[1776641688177,47.15,73840.47,0.0,0.28484,0.00012,20.11272]
[1776641689012,47.15,73840.47,0.0,0.28484,0.00012,20.11272]
[1776641689058,47.15,73851.96,0.0,0.28624,0.00012,20.16278]
[1776641689851,47.15,73851.96,0.0,0.28624,0.00012,20.16278]
[1776641689863,47.15,73851.96,0.0,0.28624,0.00012,20.16278]
[1776641690061,47.15,73851.96,0.0,0.28624,0.00012,20.16278]
[1776641691183,47.15,73851.96,0.0,0.28624,0.00012,20.16278]
[1776641692050,47.15,73855.72,0.0,0.2867,0.00012,20.17919]
[1776641693081,47.15,73859.41,0.0,0.28715,0.00012,20.19526]
[1776641693134,47.15,73860.27,0.0,0.28726,0.00012,20.19905]
[1776641695175,47.15,73861.7,0.0,0.28743,0.00012,20.20517]
[1776641696013,47.15,73865.26,0.0,0.28786,0.00012,20.22049]
[1776641696111,47.15,73865.78,0.0,0.28793,0.00012,20.22279]
[1776641697321,47.15,73865.78,0.0,0.28793,0.00012,20.22282]
[1776641698118,47.15,73866.07,0.0,0.28796,0.00012,20.22411]
[1776641698991,47.15,73866.07,0.0,0.28796,0.00012,20.22411]
[1776641700092,47.15,73866.55,0.0,0.28802,0.00012,20.22621]
[1776641700212,47.15,73865.58,0.0,0.28791,0.00012,20.22205]
[1776641701981,47.15,73865.58,0.0,0.28791,0.00012,20.22208]
[1776641702072,47.15,73865.58,0.0,0.28791,0.00012,20.22208]
[1776641704063,47.15,73866.04,0.0,0.28797,0.00012,20.22413]
[1776641708139,47.15,73866.86,0.0,0.28807,0.00012,20.22779]
[1776641710156,47.15,73867.97,0.0,0.28821,0.00012,20.23263]
[1776641710218,47.15,73867.64,0.0,0.28817,0.00012,20.23123]
[1776641710232,47.15,73867.64,0.0,0.28817,0.00012,20.23123]
[1776641710432,47.15,73867.64,0.0,0.28817,0.00012,20.23123]
[1776641711207,47.15,73857.86,0.0,0.28697,0.00012,20.18894]
[1776641711487,47.15,73857.86,0.0,0.28697,0.00012,20.18894]
[1776641711656,47.15,73857.86,0.0,0.28697,0.00012,20.18894]
[1776641712022,47.15,73857.86,0.0,0.28697,0.00012,20.18894]
[1776641712149,47.15,73857.86,0.0,0.28697,0.00012,20.18894]
[1776641712215,47.15,73847.91,0.0,0.28576,0.00012,20.14552]
[1776641712354,47.15,73847.91,0.0,0.28576,0.00012,20.14552]
[1776641713221,47.15,73837.8,0.0,0.28452,0.00012,20.10127]
[1776641714315,47.15,73832.49,0.0,0.28387,0.00012,20.07792]
[1776641714662,47.15,73832.49,0.0,0.28387,0.00012,20.07792]
[1776641714755,47.15,73832.49,0.0,0.28387,0.00012,20.07792]
[1776641714796,47.15,73829.96,0.0,0.28357,0.00012,20.06675]
[1776641715312,47.15,73829.96,0.0,0.28357,0.00012,20.06675]
[1776641716403,47.15,73829.73,0.0,0.28354,0.00012,20.06574]
[1776641716467,47.15,73831.03,0.0,0.28369,0.00012,20.07135]
[1776641717987,47.15,73831.03,0.0,0.28369,0.00012,20.07135]
[1776641718026,47.15,73831.03,0.0,0.28369,0.00012,20.07135]
[1776641723662,47.14,73837.36,0.0,0.28444,0.00012,20.09844]
[1776641724133,47.14,73837.36,0.0,0.28444,0.00012,20.09844]
[1776641724303,47.14,73840.69,0.0,0.28484,0.00012,20.11288]
[1776641724384,47.14,73841.58,0.0,0.28495,0.00012,20.11676]
[1776641727980,47.14,73843.65,0.0,0.2852,0.00012,20.12556]
[1776641728069,47.14,73844.44,0.0,0.28529,0.00012,20.12875]
[1776641730585,47.14,73843.99,0.0,0.28523,0.00012,20.12666]
[1776641731842,47.13,73844.89,0.0,0.2853,0.00012,20.12635]
[1776641733936,47.13,73849.85,0.0,0.28589,0.00012,20.14769]
[1776641734788,47.13,73848.58,0.0,0.28574,0.00012,20.14202]
[1776641740910,47.13,73847.21,0.0,0.28555,0.00012,20.13558]
[1776641743413,47.13,73847.26,0.0,0.28556,0.00012,20.13575]
[1776641743514,47.13,73847.26,0.0,0.28556,0.00012,20.13575]
[1776641743697,47.13,73847.26,0.0,0.28556,0.00012,20.13575]
[1776641744154,47.13,73851.28,0.0,0.28605,0.00012,20.15315]
[1776641744928,47.13,73851.28,0.0,0.28605,0.00012,20.15315]
[1776641745174,47.13,73863.87,0.0,0.28758,0.00012,20.20772]
[1776641746186,47.13,73863.87,0.0,0.28758,0.00012,20.20772]
[1776641746209,47.13,73864.79,0.0,0.28769,0.00012,20.21178]
[1776641747007,47.13,73864.79,0.0,0.28769,0.00012,20.21178]
[1776641747039,47.13,73865.38,0.0,0.28777,0.00012,20.21441]
[1776641748967,47.13,73874.77,0.0,0.28892,0.00012,20.2551]
[1776641751713,47.13,73873.73,0.0,0.28879,0.00012,20.25069]
[1776641751764,47.13,73873.73,0.0,0.28879,0.00012,20.25069]
[1776641752851,47.13,73873.93,0.0,0.28882,0.00012,20.25158]
[1776641753007,47.13,73873.93,0.0,0.28882,0.00012,20.25158]
[1776641754841,47.13,73865.52,0.0,0.2878,0.00012,20.21537]
[1776641755343,47.13,73865.52,0.0,0.2878,0.00012,20.21537]
[1776641755394,47.13,73865.52,0.0,0.2878,0.00012,20.21537]
[1776641756190,47.13,73865.52,0.0,0.2878,0.00012,20.21537]
[1776641755936,47.13,73859.93,0.0,0.28711,0.00012,20.19122]
[1776641756622,47.13,73859.93,0.0,0.28711,0.00012,20.19122]
[1776641756630,47.13,73865.28,0.0,0.28777,0.00012,20.21439]
[1776641762575,47.13,73870.42,0.0,0.2884,0.00012,20.23686]
[1776641764826,47.13,73870.1,0.0,0.28837,0.00012,20.2355]
[1776641765178,47.13,73870.71,0.0,0.28844,0.00012,20.23817]
[1776641766056,47.13,73870.71,0.0,0.28844,0.00012,20.23817]
[1776641767248,47.13,73877.43,0.0,0.28926,0.00012,20.26715]
[1776641767268,47.13,73888.5,0.0,0.29062,0.00012,20.31477]
[1776641768988,47.13,73888.5,0.0,0.29062,0.00012,20.31477]
[1776641769123,47.13,73888.5,0.0,0.29062,0.00012,20.31477]
[1776641769172,47.13,73888.5,0.0,0.29062,0.00012,20.31477]
[1776641769224,47.13,73890.32,0.0,0.29085,0.00012,20.32266]
[1776641771088,47.13,73895.92,0.0,0.29154,0.00012,20.34665]
[1776641771214,47.13,73895.92,0.0,0.29154,0.00012,20.34665]
[1776641771266,47.13,73895.92,0.0,0.29154,0.00012,20.34665]
[1776641771267,47.14,73899.56,0.0,0.29199,0.00012,20.36233]
[1776641771297,47.14,73899.56,0.0,0.29199,0.00012,20.36233]
[1776641771637,47.14,73899.56,0.0,0.29199,0.00012,20.36233]
[1776641773651,47.14,73906.67,0.0,0.29287,0.00012,20.39285]
[1776641775144,47.14,73906.67,0.0,0.29287,0.00012,20.39285]
[1776641775154,47.14,73906.67,0.0,0.29287,0.00012,20.39285]
[1776641775183,47.14,73899.78,0.0,0.29203,0.00012,20.36373]
[1776641781201,47.14,73900.27,0.0,0.29211,0.00012,20.36663]
[1776641783051,47.14,73900.27,0.0,0.29211,0.00012,20.36663]
[1776641785477,47.15,73904.6,0.0,0.29266,0.00012,20.38556]
[1776641787108,47.15,73904.6,0.0,0.29266,0.00012,20.38556]
[1776641787184,47.15,73905.93,0.0,0.29283,0.00012,20.39144]
[1776641788138,47.15,73905.93,0.0,0.29283,0.00012,20.39144]
[1776641789538,47.15,73913.36,0.0,0.29375,0.00012,20.42323]
[1776641789764,47.15,73913.36,0.0,0.29376,0.00012,20.42333]
[1776641791274,47.15,73921.01,0.0,0.29467,0.00012,20.45181]
[1776641791445,47.15,73921.01,0.0,0.29467,0.00012,20.45181]
[1776641791549,47.15,73921.01,0.0,0.29467,0.00012,20.45181]
[1776641793051,47.15,73921.01,0.0,0.29467,0.00012,20.45181]
[1776641793059,47.15,73921.01,0.0,0.29467,0.00012,20.45181]
[1776641793093,47.15,73923.85,0.0,0.29503,0.00012,20.46393]
[1776641798252,47.16,73929.12,0.0,0.29569,0.00012,20.48638]
[1776641798864,47.16,73929.12,0.0,0.29569,0.00012,20.48644]
[1776641798893,47.16,73929.12,0.0,0.29569,0.00012,20.48644]
[1776641799846,47.16,73930.31,0.0,0.29584,0.00012,20.49149]
[1776641799888,47.16,73923.63,0.0,0.29501,0.00012,20.46341]
[1776641802048,47.16,73923.63,0.0,0.29502,0.00012,20.4635]
[1776641802061,47.16,73923.63,0.0,0.29502,0.00012,20.4635]
[1776641802212,47.16,73923.63,0.0,0.29502,0.00012,20.4635]
[1776641802312,47.16,73923.63,0.0,0.29502,0.00012,20.4635]
[1776641802281,47.16,73925.3,0.0,0.29522,0.00012,20.47062]
[1776641803172,47.16,73925.3,0.0,0.29522,0.00012,20.47062]
[1776641803273,47.16,73939.14,0.0,0.29694,0.00012,20.52888]
[1776641804429,47.16,73939.14,0.0,0.29694,0.00012,20.52892]
[1776641805213,47.16,73939.14,0.0,0.29694,0.00012,20.52892]
[1776641805257,47.16,73931.6,0.0,0.29601,0.00012,20.49732]
[1776641807886,47.16,73931.78,0.0,0.29603,0.00012,20.49822]
[1776641807957,47.16,73931.78,0.0,0.29603,0.00012,20.49822]
[1776641808272,47.16,73931.94,0.0,0.29606,0.00012,20.49897]
[1776641813932,47.16,73932.52,0.0,0.29614,0.00012,20.50184]
[1776641815222,47.16,73932.52,0.0,0.29614,0.00012,20.50184]
[1776641816589,47.17,73934.02,0.0,0.29633,0.00012,20.50829]
[1776641817450,47.17,73934.98,0.0,0.29645,0.00012,20.51239]
[1776641818099,47.17,73941.16,0.0,0.29722,0.00012,20.53837]
[1776641820031,47.17,73943.8,0.0,0.29755,0.00012,20.54947]
[1776641820279,47.17,73942.89,0.0,0.29744,0.00012,20.5457]
[1776641820551,47.17,73942.89,0.0,0.29744,0.00012,20.5457]
[1776641820931,47.17,73942.89,0.0,0.29744,0.00012,20.5457]
[1776641821015,47.17,73942.31,0.0,0.29737,0.00012,20.54332]
[1776641821820,47.17,73942.31,0.0,0.29737,0.00012,20.54332]
[1776641822048,47.17,73942.31,0.0,0.29737,0.00012,20.54332]
[1776641824085,47.17,73938.17,0.0,0.29686,0.00012,20.52608]
[1776641824319,47.17,73934.62,0.0,0.29642,0.00012,20.51126]
[1776641824590,47.17,73934.62,0.0,0.29642,0.00012,20.51126]
[1776641827600,47.17,73928.87,0.0,0.29572,0.00012,20.48731]
[1776641828173,47.17,73928.87,0.0,0.29572,0.00012,20.48731]
[1776641831765,47.17,73936.92,0.0,0.29672,0.00012,20.52133]
[1776641832239,47.17,73936.92,0.0,0.29672,0.00012,20.52133]
[1776641832588,47.17,73936.8,0.0,0.29671,0.00012,20.52093]
[1776641833296,47.17,73936.8,0.0,0.29671,0.00012,20.52093]
[1776641833297,47.17,73938.59,0.0,0.29693,0.00012,20.52849]
[1776641834289,47.17,73938.09,0.0,0.29687,0.00012,20.52644]
[1776641839323,47.18,73939.09,0.0,0.297,0.00012,20.53077]
[1776641844232,47.18,73937.78,0.0,0.29684,0.00012,20.52543]
[1776641844347,47.18,73937.78,0.0,0.29684,0.00012,20.52543]
[1776641844303,47.18,73941.73,0.0,0.29733,0.00012,20.54199]
[1776641844655,47.18,73941.73,0.0,0.29733,0.00012,20.54199]
[1776641845354,47.18,73950.91,0.0,0.29847,0.00012,20.58034]
[1776641845764,47.18,73950.91,0.0,0.29847,0.00012,20.58034]
[1776641845776,47.18,73950.91,0.0,0.29847,0.00012,20.58034]
[1776641845987,47.18,73950.91,0.0,0.29847,0.00012,20.58034]
[1776641846159,47.18,73950.91,0.0,0.29847,0.00012,20.58034]
[1776641846951,47.18,73950.91,0.0,0.29847,0.00012,20.58034]
[1776641847816,47.18,73956.85,0.0,0.2992,0.00012,20.60502]
[1776641848025,47.18,73956.85,0.0,0.2992,0.00012,20.60502]
[1776641848430,47.18,73958.19,0.0,0.29937,0.00012,20.61054]
[1776641848546,47.18,73958.19,0.0,0.29937,0.00012,20.61054]
[1776641848587,47.18,73958.19,0.0,0.29937,0.00012,20.61054]
[1776641848669,47.18,73958.19,0.0,0.29937,0.00012,20.61054]
[1776641849183,47.18,73954.54,0.0,0.29891,0.00012,20.59531]
[1776641851122,47.18,73948.93,0.0,0.29822,0.00012,20.57191]
[1776641851190,47.18,73948.93,0.0,0.29822,0.00012,20.57191]
[1776641851209,47.18,73949.09,0.0,0.29821,0.00012,20.5686]
[1776641852771,47.17,73949.09,0.0,0.29821,0.00012,20.56859]
[1776641853208,47.17,73950.0,0.0,0.29832,0.00012,20.57237]
[1776641856544,47.17,73950.48,0.0,0.29838,0.00012,20.57432]
[1776641857222,47.17,73950.48,0.0,0.29838,0.00012,20.57432]
[1776641859250,47.17,73958.0,0.0,0.29931,0.00012,20.60559]
[1776641859736,47.17,73958.0,0.0,0.29931,0.00012,20.60559]
[1776641859749,47.17,73958.0,0.0,0.29931,0.00012,20.60559]
[1776641860156,47.17,73958.0,0.0,0.29931,0.00012,20.60559]
[1776641860295,47.17,73958.0,0.0,0.29931,0.00012,20.60559]
[1776641860361,47.17,73958.0,0.0,0.29931,0.00012,20.60559]
[1776641860296,47.17,73960.95,0.0,0.29967,0.00012,20.6178]
[1776641862754,47.17,73963.26,0.0,0.29996,0.00012,20.62731]
[1776641864862,47.17,73967.17,0.0,0.30044,0.00012,20.6434]
[1776641864899,47.17,73967.17,0.0,0.30044,0.00012,20.6434]
[1776641868872,47.17,73962.59,0.0,0.29986,0.00012,20.62418]
[1776641869357,47.17,73962.39,0.0,0.29984,0.00012,20.6233]
[1776641873756,47.17,73958.14,0.0,0.2993,0.00012,20.60548]
[1776641874355,47.17,73958.14,0.0,0.2993,0.00012,20.60544]
[1776641877181,47.17,73954.46,0.0,0.29884,0.00012,20.59007]
[1776641877188,47.17,73954.46,0.0,0.29884,0.00012,20.59007]
[1776641877283,47.17,73955.15,0.0,0.29893,0.00012,20.59293]
[1776641882411,47.17,73953.68,0.0,0.29874,0.00012,20.58671]
[1776641887446,47.17,73955.42,0.0,0.29896,0.00012,20.59386]
[1776641892481,47.17,73958.72,0.0,0.29936,0.00012,20.60746]
[1776641895837,47.17,73959.16,0.0,0.29941,0.00012,20.60921]
[1776641895893,47.17,73959.16,0.0,0.29941,0.00012,20.60921]
[1776641896032,47.17,73959.16,0.0,0.29941,0.00012,20.60921]
[1776641896040,47.17,73959.16,0.0,0.29941,0.00012,20.60921]
[1776641896315,47.17,73959.16,0.0,0.29941,0.00012,20.60921]
[1776641896324,47.17,73959.16,0.0,0.29941,0.00012,20.60921]
[1776641896412,47.17,73959.16,0.0,0.29941,0.00012,20.60921]
[1776641896353,47.16,73959.84,0.0,0.2995,0.00012,20.61197]
[1776641896548,47.16,73959.84,0.0,0.2995,0.00012,20.61197]
[1776641896567,47.16,73959.84,0.0,0.2995,0.00012,20.61197]
[1776641896654,47.16,73959.84,0.0,0.2995,0.00012,20.61197]
[1776641897318,47.16,73925.76,0.0,0.29528,0.00012,20.46935]
[1776641898525,47.16,73920.72,0.0,0.29466,0.00012,20.44819]
[1776641899546,47.16,73920.72,0.0,0.29466,0.00012,20.44819]
[1776641900174,47.16,73920.72,0.0,0.29466,0.00012,20.44819]
[1776641901960,47.17,73923.33,0.0,0.29499,0.00012,20.45944]
[1776641901996,47.17,73918.72,0.0,0.29442,0.00012,20.4402]
[1776641903362,47.17,73918.72,0.0,0.29442,0.00012,20.4402]
[1776641903415,47.17,73918.72,0.0,0.29442,0.00012,20.4402]
[1776641903364,47.17,73917.86,0.0,0.29432,0.00012,20.43669]
[1776641903481,47.17,73917.86,0.0,0.29432,0.00012,20.43669]
[1776641903766,47.17,73917.86,0.0,0.29432,0.00012,20.43669]
[1776641903862,47.17,73917.86,0.0,0.29432,0.00012,20.43669]
[1776641903947,47.17,73917.86,0.0,0.29432,0.00012,20.43669]
[1776641904414,47.17,73917.86,0.0,0.29432,0.00012,20.43669]
[1776641904440,47.17,73912.34,0.0,0.29365,0.00012,20.41345]
[1776641904484,47.17,73912.34,0.0,0.29365,0.00012,20.41345]
[1776641905422,47.17,73912.34,0.0,0.29365,0.00012,20.41345]
[1776641905439,47.17,73912.34,0.0,0.29365,0.00012,20.41345]
[1776641904820,47.17,73900.07,0.0,0.29214,0.00012,20.36132]
[1776641905498,47.17,73900.07,0.0,0.29214,0.00012,20.36132]
[1776641906224,47.17,73900.07,0.0,0.29214,0.00012,20.36132]
[1776641906306,47.17,73899.58,0.0,0.29207,0.00012,20.3591]
[1776641907034,47.17,73899.58,0.0,0.29207,0.00012,20.3591]
[1776641907606,47.17,73899.07,0.0,0.29201,0.00012,20.35688]
[1776641907644,47.17,73899.0,0.0,0.292,0.00012,20.35658]
[1776641913629,47.17,73895.69,0.0,0.29156,0.00012,20.33826]
[1776641915937,47.17,73895.68,0.0,0.29156,0.00012,20.33819]
[1776641916156,47.17,73895.68,0.0,0.29156,0.00012,20.33819]
[1776641916240,47.17,73895.68,0.0,0.29156,0.00012,20.33819]
[1776641916349,47.17,73894.8,0.0,0.29145,0.00012,20.33437]
[1776641916499,47.17,73894.8,0.0,0.29145,0.00012,20.33437]
[1776641916650,47.17,73894.8,0.0,0.29145,0.00012,20.33437]
[1776641917962,47.17,73879.21,0.0,0.28954,0.00012,20.2676]
[1776641918666,47.17,73879.21,0.0,0.28954,0.00012,20.2676]
[1776641918741,47.17,73879.21,0.0,0.28954,0.00012,20.2676]
[1776641919798,47.17,73879.21,0.0,0.28954,0.00012,20.2676]
[1776641920338,47.17,73878.46,0.0,0.28945,0.00012,20.26443]
[1776641921075,47.17,73878.46,0.0,0.28945,0.00012,20.26443]
[1776641926814,47.17,73882.16,0.0,0.2899,0.00012,20.28043]
[1776641926889,47.17,73882.16,0.0,0.2899,0.00012,20.28043]
[1776641928287,47.17,73882.23,0.0,0.28991,0.00012,20.28075]
[1776641931432,47.17,73871.93,0.0,0.28865,0.00012,20.23653]
[1776641931705,47.17,73871.93,0.0,0.28865,0.00012,20.23653]
[1776641931791,47.17,73871.93,0.0,0.28865,0.00012,20.23653]
[1776641931888,47.17,73871.93,0.0,0.28865,0.00012,20.23653]
[1776641932440,47.17,73871.93,0.0,0.28865,0.00012,20.23653]
[1776641931977,47.17,73871.03,0.0,0.28855,0.00012,20.23276]
[1776641933086,47.17,73871.03,0.0,0.28855,0.00012,20.23276]
[1776641933204,47.17,73871.03,0.0,0.28855,0.00012,20.23276]
[1776641936615,47.17,73860.26,0.0,0.28724,0.00012,20.18645]
[1776641941651,47.17,73853.49,0.0,0.28639,0.00012,20.15635]
[1776641941999,47.17,73853.49,0.0,0.28639,0.00012,20.15635]
[1776641943040,47.16,73859.14,0.0,0.28708,0.00012,20.18072]
[1776641943379,47.16,73859.14,0.0,0.28708,0.00012,20.18072]
[1776641943478,47.16,73867.08,0.0,0.28804,0.00012,20.21505]
[1776641944383,47.17,73874.86,0.0,0.289,0.00012,20.24868]
[1776641945857,47.17,73874.86,0.0,0.289,0.00012,20.24868]
[1776641950249,47.17,73868.71,0.0,0.28825,0.00012,20.22241]
[1776641951138,47.17,73870.69,0.0,0.2885,0.00012,20.23107]
[1776641954359,47.17,73871.93,0.0,0.28865,0.00012,20.23652]
[1776641958743,47.17,73874.38,0.0,0.28896,0.00012,20.24727]
[1776641958958,47.17,73874.42,0.0,0.28896,0.00012,20.24747]
[1776641960575,47.17,73873.87,0.0,0.2889,0.00012,20.24515]
[1776641961029,47.17,73873.87,0.0,0.2889,0.00012,20.24515]
[1776641961363,47.17,73873.87,0.0,0.2889,0.00012,20.24515]
[1776641961460,47.17,73890.41,0.0,0.29092,0.00012,20.31614]
[1776641962481,47.17,73897.37,0.0,0.29178,0.00012,20.34585]
[1776641964863,47.17,73897.16,0.0,0.29175,0.00012,20.34489]
[1776641965117,47.17,73897.16,0.0,0.29175,0.00012,20.34489]
[1776641965158,47.17,73898.55,0.0,0.29192,0.00012,20.35069]
[1776641966306,47.17,73898.55,0.0,0.29192,0.00012,20.35069]
[1776641966485,47.17,73898.55,0.0,0.29192,0.00012,20.35069]
[1776641966623,47.17,73898.55,0.0,0.29191,0.00012,20.35062]
[1776641967342,47.17,73891.47,0.0,0.29104,0.00012,20.32033]
[1776641969240,47.17,73891.22,0.0,0.29101,0.00012,20.31922]
[1776641969688,47.17,73890.78,0.0,0.29096,0.00012,20.31731]
[1776641971924,47.17,73889.81,0.0,0.29081,0.00012,20.30914]
[1776641972600,47.17,73889.63,0.0,0.29078,0.00012,20.30831]
[1776641972702,47.17,73889.63,0.0,0.29078,0.00012,20.30831]
[1776641972735,47.17,73889.63,0.0,0.29078,0.00012,20.30831]
[1776641973059,47.17,73889.63,0.0,0.29078,0.00012,20.30831]
[1776641974104,47.17,73871.46,0.0,0.28856,0.00012,20.23024]
[1776641974712,47.17,73871.46,0.0,0.28856,0.00012,20.23024]
[1776641975073,47.17,73871.46,0.0,0.28856,0.00012,20.23028]
[1776641976885,47.17,73871.52,0.0,0.28857,0.00012,20.23058]
[1776641976996,47.17,73871.52,0.0,0.28857,0.00012,20.23058]
[1776641977008,47.17,73871.52,0.0,0.28857,0.00012,20.23058]
[1776641977425,47.17,73882.86,0.0,0.28996,0.00012,20.27944]
[1776641982869,47.17,73880.9,0.0,0.28972,0.00012,20.27099]
[1776641982950,47.17,73880.9,0.0,0.28972,0.00012,20.27099]
[1776641983129,47.17,73880.9,0.0,0.28972,0.00012,20.27099]
[1776641988401,47.17,73879.74,0.0,0.28957,0.00012,20.26598]
[1776641994206,47.17,73879.52,0.0,0.28954,0.00012,20.26491]
[1776641999241,47.17,73879.14,0.0,0.28949,0.00012,20.26317]
[1776642001654,47.17,73879.16,0.0,0.28949,0.00012,20.2632]
[1776642001669,47.17,73879.16,0.0,0.28949,0.00012,20.2632]
[1776642001883,47.17,73879.16,0.0,0.28949,0.00012,20.2632]
[1776642003525,47.16,73891.92,0.0,0.29105,0.00012,20.31781]
[1776642004082,47.16,73891.92,0.0,0.29105,0.00012,20.31781]
[1776642004391,47.16,73894.72,0.0,0.2914,0.00012,20.32971]
[1776642006537,47.17,73886.83,0.0,0.29043,0.00012,20.29608]
[1776642009485,47.16,73887.21,0.0,0.29048,0.00012,20.29761]
[1776642010459,47.16,73879.33,0.0,0.28951,0.00012,20.26372]
[1776642016360,47.16,73877.4,0.0,0.28927,0.00012,20.25539]
[1776642018905,47.16,73873.6,0.0,0.28881,0.00012,20.23905]
[1776642019013,47.16,73873.6,0.0,0.28881,0.00012,20.23905]
[1776642019099,47.16,73873.6,0.0,0.28881,0.00012,20.23905]
[1776642019192,47.16,73873.6,0.0,0.28881,0.00012,20.23905]
[1776642019421,47.16,73873.6,0.0,0.28881,0.00012,20.23905]
[1776642019541,47.16,73844.02,0.0,0.2852,0.00012,20.11087]
[1776642019609,47.16,73844.02,0.0,0.2852,0.00012,20.11087]
[1776642019654,47.16,73844.02,0.0,0.2852,0.00012,20.11087]
[1776642019771,47.16,73844.02,0.0,0.2852,0.00012,20.11087]
[1776642019875,47.16,73844.02,0.0,0.2852,0.00012,20.11087]
[1776642020116,47.16,73844.02,0.0,0.2852,0.00012,20.11087]
[1776642020380,47.16,73844.02,0.0,0.2852,0.00012,20.11087]
[1776642020557,47.16,73833.29,0.0,0.2839,0.00012,20.06403]
[1776642020631,47.16,73833.29,0.0,0.2839,0.00012,20.06403]
[1776642020967,47.16,73833.29,0.0,0.2839,0.00012,20.06403]
[1776642021401,47.16,73833.29,0.0,0.28389,0.00012,20.06389]
[1776642021577,47.16,73833.29,0.0,0.28389,0.00012,20.06389]
[1776642021631,47.16,73833.29,0.0,0.28389,0.00012,20.06389]
[1776642022390,47.16,73833.29,0.0,0.28389,0.00012,20.06389]
[1776642022443,47.16,73833.29,0.0,0.28389,0.00012,20.06389]
[1776642022467,47.16,73842.57,0.0,0.28502,0.00012,20.10436]
[1776642022896,47.16,73842.57,0.0,0.28502,0.00012,20.10436]
[1776642023457,47.16,73842.57,0.0,0.28502,0.00012,20.10436]
[1776642023483,47.16,73842.57,0.0,0.28502,0.00012,20.10436]
[1776642023520,47.16,73837.03,0.0,0.28434,0.00012,20.08005]
[1776642023957,47.16,73837.03,0.0,0.28434,0.00012,20.08005]
[1776642024058,47.16,73837.03,0.0,0.28434,0.00012,20.08005]
[1776642024422,47.16,73837.03,0.0,0.28434,0.00012,20.07994]
[1776642025671,47.16,73842.91,0.0,0.28505,0.00012,20.10552]
[1776642026119,47.16,73842.91,0.0,0.28505,0.00012,20.10552]
[1776642026441,47.16,73844.98,0.0,0.2853,0.00012,20.11444]
[1776642026833,47.16,73844.98,0.0,0.2853,0.00012,20.11444]
[1776642027465,47.16,73856.89,0.0,0.28675,0.00012,20.16637]
[1776642030877,47.16,73850.21,0.0,0.28595,0.00012,20.13771]
[1776642030889,47.16,73850.21,0.0,0.28595,0.00012,20.13771]
[1776642031537,47.16,73850.21,0.0,0.28595,0.00012,20.13771]
[1776642031475,47.16,73850.18,0.0,0.28592,0.00012,20.13372]
[1776642032573,47.16,73860.14,0.0,0.28714,0.00012,20.17708]
[1776642038521,47.17,73864.59,0.0,0.2877,0.00012,20.1969]
[1776642043556,47.17,73866.8,0.0,0.28798,0.00012,20.20686]
[1776642048591,47.17,73868.99,0.0,0.28826,0.00012,20.21667]
[1776642054635,47.18,73870.9,0.0,0.2885,0.00012,20.22527]
[1776642057046,47.18,73871.07,0.0,0.28853,0.00012,20.22611]
[1776642060147,47.18,73876.91,0.0,0.28924,0.00012,20.25138]
[1776642060168,47.18,73876.91,0.0,0.28924,0.00012,20.25138]
[1776642060199,47.18,73876.91,0.0,0.28924,0.00012,20.25138]
[1776642060207,47.18,73876.97,0.0,0.28925,0.00012,20.25166]
[1776642065265,47.18,73877.46,0.0,0.28931,0.00012,20.25388]
[1776642065373,47.18,73877.46,0.0,0.28931,0.00012,20.25388]
[1776642065405,47.18,73877.46,0.0,0.28931,0.00012,20.25388]
[1776642065435,47.18,73877.46,0.0,0.28931,0.00012,20.25388]
[1776642067949,47.18,73872.61,0.0,0.28872,0.00012,20.23311]
[1776642067999,47.18,73872.61,0.0,0.28872,0.00012,20.23311]
[1776642068064,47.18,73872.61,0.0,0.28872,0.00012,20.23311]
[1776642068091,47.18,73872.61,0.0,0.28872,0.00012,20.23311]
[1776642068229,47.18,73872.61,0.0,0.28872,0.00012,20.23311]
[1776642068330,47.18,73869.76,0.0,0.28838,0.00012,20.22089]
[1776642069125,47.18,73869.76,0.0,0.28838,0.00012,20.22089]
[1776642069137,47.18,73883.82,0.0,0.2901,0.00012,20.28142]
[1776642073326,47.18,73883.37,0.0,0.29005,0.00012,20.27952]
[1776642074524,47.18,73872.09,0.0,0.28867,0.00012,20.23106]
[1776642077453,47.18,73865.67,0.0,0.28789,0.00012,20.2036]
[1776642078617,47.18,73865.67,0.0,0.28789,0.00012,20.2036]
[1776642078642,47.18,73865.67,0.0,0.28789,0.00012,20.20369]
[1776642079180,47.18,73865.67,0.0,0.28789,0.00012,20.20369]
[1776642079278,47.18,73865.67,0.0,0.28789,0.00012,20.20369]
[1776642079375,47.18,73866.06,0.0,0.28794,0.00012,20.20547]
[1776642080017,47.18,73866.06,0.0,0.28794,0.00012,20.20547]
[1776642080431,47.18,73866.06,0.0,0.28794,0.00012,20.20547]
[1776642080691,47.18,73864.16,0.0,0.28771,0.00012,20.19737]
[1776642080875,47.18,73864.16,0.0,0.28771,0.00012,20.19737]
[1776642080901,47.18,73864.16,0.0,0.28771,0.00012,20.19737]
[1776642080927,47.19,73860.63,0.0,0.28729,0.00012,20.18221]
[1776642081814,47.19,73860.63,0.0,0.28729,0.00012,20.18221]
[1776642081898,47.19,73860.63,0.0,0.28729,0.00012,20.18221]
[1776642082677,47.19,73860.04,0.0,0.28722,0.00012,20.17977]
[1776642083556,47.19,73860.04,0.0,0.28722,0.00012,20.17977]
[1776642083572,47.19,73860.04,0.0,0.28722,0.00012,20.17989]
[1776642083651,47.19,73860.04,0.0,0.28722,0.00012,20.17989]
[1776642084614,47.19,73860.04,0.0,0.28722,0.00012,20.17989]
[1776642084624,47.19,73860.04,0.0,0.28722,0.00012,20.17989]
[1776642085320,47.19,73859.35,0.0,0.28715,0.00012,20.17715]
[1776642090889,47.19,73859.16,0.0,0.28714,0.00012,20.17704]
[1776642095922,47.2,73858.27,0.0,0.28702,0.00012,20.16979]
[1776642101125,47.2,73856.04,0.0,0.28677,0.00012,20.16062]
[1776642102432,47.2,73861.97,0.0,0.28749,0.00012,20.18641]
[1776642102443,47.2,73861.97,0.0,0.28749,0.00012,20.18641]
[1776642102532,47.2,73863.35,0.0,0.28766,0.00012,20.19247]
[1776642103181,47.2,73863.35,0.0,0.28766,0.00012,20.19247]
[1776642103252,47.2,73863.35,0.0,0.28766,0.00012,20.19247]
[1776642105113,47.2,73866.47,0.0,0.28805,0.00012,20.20612]
[1776642105564,47.2,73866.52,0.0,0.28806,0.00012,20.20642]
[1776642106880,47.21,73866.59,0.0,0.28807,0.00012,20.2068]
[1776642107942,47.21,73871.05,0.0,0.28862,0.00012,20.22611]
[1776642108624,47.21,73876.48,0.0,0.28928,0.00012,20.24954]
[1776642111037,47.21,73877.92,0.0,0.28946,0.00012,20.25581]
[1776642111138,47.21,73877.58,0.0,0.28942,0.00012,20.25439]
[1776642111849,47.21,73877.58,0.0,0.28942,0.00012,20.25439]
[1776642111916,47.21,73877.58,0.0,0.28942,0.00012,20.25439]
[1776642112550,47.21,73877.26,0.0,0.28938,0.00012,20.25305]
[1776642117012,47.21,73873.21,0.0,0.28889,0.00012,20.23579]
[1776642117071,47.21,73870.87,0.0,0.28861,0.00012,20.22578]
[1776642120192,47.21,73872.47,0.0,0.28881,0.00012,20.23278]
[1776642120341,47.21,73872.47,0.0,0.28881,0.00012,20.23278]
[1776642122105,47.21,73879.66,0.0,0.28969,0.00012,20.26378]
[1776642122822,47.21,73879.66,0.0,0.28969,0.00012,20.26378]
[1776642124256,47.21,73878.55,0.0,0.28955,0.00012,20.25904]
[1776642124312,47.21,73878.55,0.0,0.28955,0.00012,20.25904]
[1776642124563,47.21,73878.64,0.0,0.28957,0.00012,20.25944]
[1776642130167,47.21,73878.07,0.0,0.2895,0.00012,20.25711]
[1776642134035,47.21,73878.44,0.0,0.28955,0.00012,20.25874]
[1776642134103,47.21,73878.44,0.0,0.28955,0.00012,20.25874]
[1776642135798,47.21,73871.59,0.0,0.2887,0.00012,20.22916]
[1776642135867,47.21,73871.59,0.0,0.2887,0.00012,20.22916]
[1776642137005,47.21,73869.59,0.0,0.28846,0.00012,20.2206]
[1776642137223,47.21,73876.27,0.0,0.28928,0.00012,20.24936]
[1776642138632,47.21,73876.27,0.0,0.28928,0.00012,20.24936]
[1776642139167,47.21,73876.9,0.0,0.28936,0.00012,20.25208]
[1776642139211,47.21,73876.9,0.0,0.28936,0.00012,20.25208]
[1776642139275,47.21,73876.9,0.0,0.28936,0.00012,20.25208]
[1776642139295,47.21,73877.9,0.0,0.28948,0.00012,20.25639]
[1776642141837,47.21,73877.67,0.0,0.28945,0.00012,20.25542]
[1776642142529,47.21,73877.65,0.0,0.28945,0.00012,20.25534]
[1776642145730,47.21,73880.7,0.0,0.28982,0.00012,20.26844]
[1776642146673,47.21,73882.82,0.0,0.29008,0.00012,20.27752]
[1776642151822,47.21,73883.12,0.0,0.29008,0.00012,20.27471]
[1776642156864,47.21,73881.9,0.0,0.28993,0.00012,20.26937]
[1776642157935,47.21,73881.9,0.0,0.28993,0.00012,20.26934]
[1776642157946,47.21,73881.9,0.0,0.28993,0.00012,20.26934]
[1776642162971,47.21,73880.04,0.0,0.2897,0.00012,20.26128]
[1776642168071,47.21,73878.18,0.0,0.28947,0.00012,20.25326]
[1776642173128,47.21,73877.97,0.0,0.28945,0.00012,20.25235]
[1776642176220,47.21,73876.91,0.0,0.28932,0.00012,20.2478]
[1776642176257,47.21,73876.91,0.0,0.28932,0.00012,20.2478]
[1776642176499,47.21,73876.91,0.0,0.28932,0.00012,20.24781]
[1776642178222,47.21,73876.94,0.0,0.28932,0.00012,20.24794]
[1776642178229,47.21,73876.94,0.0,0.28932,0.00012,20.24794]
[1776642178322,47.21,73876.68,0.0,0.28929,0.00012,20.24683]
[1776642179646,47.21,73876.68,0.0,0.28929,0.00012,20.24683]
[1776642179701,47.21,73876.68,0.0,0.28929,0.00012,20.24683]
[1776642180187,47.21,73876.68,0.0,0.28929,0.00012,20.24684]
[1776642180282,47.21,73876.68,0.0,0.28929,0.00012,20.24684]
[1776642180427,47.21,73876.68,0.0,0.28929,0.00012,20.24684]
[1776642180527,47.21,73876.37,0.0,0.28925,0.00012,20.24551]
[1776642180869,47.21,73876.37,0.0,0.28925,0.00012,20.24551]
[1776642182341,47.21,73878.45,0.0,0.28951,0.00012,20.25446]
[1776642182346,47.21,73878.45,0.0,0.28951,0.00012,20.25446]
[1776642182545,47.21,73878.45,0.0,0.28951,0.00012,20.25445]
[1776642183465,47.21,73878.45,0.0,0.28951,0.00012,20.25445]
[1776642183549,47.21,73877.98,0.0,0.28945,0.00012,20.25244]
[1776642188584,47.21,73873.63,0.0,0.28892,0.00012,20.23374]
[1776642190626,47.21,73873.16,0.0,0.28886,0.00012,20.23173]
[1776642190709,47.21,73873.16,0.0,0.28886,0.00012,20.23173]
[1776642190652,47.21,73858.01,0.0,0.28701,0.00012,20.16635]
[1776642192093,47.21,73858.01,0.0,0.28701,0.00012,20.16636]
[1776642192102,47.21,73858.01,0.0,0.28701,0.00012,20.16636]
[1776642192618,47.21,73863.59,0.0,0.28769,0.00012,20.19056]
[1776642194018,47.21,73864.33,0.0,0.28779,0.00012,20.1938]
[1776642194635,47.21,73864.47,0.0,0.2878,0.00012,20.1944]
[1776642195051,47.21,73864.47,0.0,0.2878,0.00012,20.1944]
[1776642195223,47.21,73864.47,0.0,0.2878,0.00012,20.1944]
[1776642195421,47.21,73864.47,0.0,0.2878,0.00012,20.1944]
[1776642195489,47.21,73864.47,0.0,0.2878,0.00012,20.1944]
[1776642195636,47.21,73832.82,0.0,0.28395,0.00012,20.05671]
[1776642196640,47.21,73839.92,0.0,0.28481,0.00012,20.08761]
[1776642196767,47.21,73839.92,0.0,0.28481,0.00012,20.08761]
[1776642197682,47.21,73839.92,0.0,0.28481,0.00012,20.08761]
[1776642197647,47.21,73845.71,0.0,0.28551,0.00012,20.1127]
[1776642198654,47.21,73846.04,0.0,0.28554,0.00012,20.114]
[1776642199452,47.21,73846.04,0.0,0.28554,0.00012,20.114]
[1776642199728,47.21,73855.21,0.0,0.28665,0.00012,20.15367]
[1776642200703,47.21,73862.23,0.0,0.28751,0.00012,20.18419]
[1776642202654,47.21,73862.23,0.0,0.28752,0.00012,20.18428]
[1776642202713,47.21,73867.17,0.0,0.28812,0.00012,20.20567]
[1776642203349,47.21,73867.17,0.0,0.28812,0.00012,20.20567]
[1776642203690,47.21,73867.17,0.0,0.28812,0.00012,20.20571]
[1776642204316,47.21,73867.17,0.0,0.28812,0.00012,20.20571]
[1776642204727,47.21,73866.97,0.0,0.2881,0.00012,20.20489]
[1776642204875,47.21,73866.97,0.0,0.2881,0.00012,20.20489]
[1776642205008,47.21,73866.97,0.0,0.2881,0.00012,20.20489]
[1776642205039,47.21,73866.97,0.0,0.2881,0.00012,20.20489]
[1776642205243,47.21,73866.97,0.0,0.2881,0.00012,20.20489]
[1776642205704,47.21,73866.97,0.0,0.2881,0.00012,20.20492]
[1776642206078,47.21,73866.97,0.0,0.2881,0.00012,20.20492]
[1776642206408,47.21,73866.97,0.0,0.2881,0.00012,20.20492]
[1776642206472,47.21,73866.97,0.0,0.2881,0.00012,20.20492]
[1776642206577,47.21,73866.97,0.0,0.2881,0.00012,20.20492]
[1776642206710,47.21,73879.15,0.0,0.28959,0.00012,20.25737]
[1776642207008,47.21,73879.15,0.0,0.28959,0.00012,20.25737]
[1776642207719,47.21,73886.82,0.0,0.29053,0.00012,20.29033]
[1776642210167,47.21,73884.82,0.0,0.29028,0.00012,20.28169]
[1776642210219,47.21,73884.82,0.0,0.29028,0.00012,20.28169]
[1776642211048,47.21,73883.37,0.0,0.29011,0.00012,20.27545]
[1776642211107,47.21,73883.37,0.0,0.29011,0.00012,20.27545]
[1776642211745,47.21,73879.74,0.0,0.28963,0.00012,20.25588]
[1776642212802,47.21,73879.15,0.0,0.28956,0.00012,20.25334]
[1776642212840,47.21,73879.15,0.0,0.28956,0.00012,20.25334]
[1776642212891,47.21,73879.15,0.0,0.28956,0.00012,20.25334]
[1776642214598,47.21,73879.85,0.0,0.28964,0.00012,20.25634]
[1776642214845,47.21,73879.02,0.0,0.28954,0.00012,20.25278]
[1776642214874,47.21,73879.02,0.0,0.28954,0.00012,20.25278]
[1776642214976,47.21,73879.87,0.0,0.28965,0.00012,20.25643]
[1776642220807,47.21,73882.05,0.0,0.28991,0.00012,20.26578]
[1776642225843,47.21,73882.55,0.0,0.28997,0.00012,20.26793]
[1776642230714,47.21,73885.82,0.0,0.29037,0.00012,20.28192]
[1776642232464,47.21,73875.38,0.0,0.2891,0.00012,20.23713]
[1776642232944,47.21,73875.38,0.0,0.2891,0.00012,20.23713]
[1776642233003,47.21,73875.38,0.0,0.2891,0.00012,20.23713]
[1776642234527,47.21,73875.13,0.0,0.28907,0.00012,20.2361]
[1776642234588,47.21,73875.13,0.0,0.28907,0.00012,20.2361]
[1776642234729,47.21,73875.43,0.0,0.28911,0.00012,20.23743]
[1776642235344,47.21,73875.43,0.0,0.28911,0.00012,20.23743]
[1776642235791,47.21,73875.38,0.0,0.2891,0.00012,20.23725]
[1776642238818,47.21,73875.21,0.0,0.28908,0.00012,20.23663]
[1776642240671,47.21,73873.85,0.0,0.28892,0.00012,20.23082]
[1776642242489,47.21,73877.07,0.0,0.28931,0.00012,20.24477]
[1776642242511,47.21,73882.66,0.0,0.29,0.00012,20.26879]
[1776642242870,47.21,73882.66,0.0,0.29,0.00012,20.26879]
[1776642242961,47.21,73882.66,0.0,0.29,0.00012,20.26879]
[1776642245048,47.21,73886.06,0.0,0.29042,0.00012,20.28336]
[1776642245115,47.21,73886.06,0.0,0.29042,0.00012,20.28336]
[1776642245236,47.21,73886.06,0.0,0.29042,0.00012,20.28336]
[1776642245429,47.21,73886.06,0.0,0.29042,0.00012,20.28336]
[1776642245530,47.21,73889.43,0.0,0.29083,0.00012,20.29777]
[1776642246250,47.21,73903.21,0.0,0.29252,0.00012,20.35659]
[1776642247338,47.21,73903.21,0.0,0.29252,0.00012,20.35659]
[1776642247354,47.21,73903.21,0.0,0.29252,0.00012,20.35659]
[1776642247375,47.21,73903.84,0.0,0.2926,0.00012,20.35929]
[1776642250653,47.21,73911.46,0.0,0.29354,0.00012,20.39173]
[1776642250946,47.21,73911.46,0.0,0.29354,0.00012,20.39173]
[1776642251690,47.21,73915.69,0.0,0.29406,0.00012,20.40966]
[1776642251834,47.21,73915.69,0.0,0.29406,0.00012,20.40966]
[1776642251843,47.21,73915.69,0.0,0.29406,0.00012,20.40966]
[1776642252025,47.21,73915.69,0.0,0.29406,0.00012,20.40968]
[1776642253346,47.21,73915.69,0.0,0.29406,0.00012,20.40968]
[1776642253738,47.21,73915.69,0.0,0.29406,0.00012,20.40968]
[1776642257027,47.21,73910.33,0.0,0.29341,0.00012,20.38712]
[1776642257088,47.21,73910.33,0.0,0.29341,0.00012,20.38712]
[1776642257631,47.21,73910.33,0.0,0.29341,0.00012,20.38712]
[1776642257778,47.21,73910.25,0.0,0.2934,0.00012,20.38683]
[1776642262826,47.22,73910.36,0.0,0.29342,0.00012,20.38748]
[1776642267915,47.22,73914.21,0.0,0.2939,0.00012,20.40408]
[1776642268166,47.22,73914.21,0.0,0.2939,0.00012,20.40408]
[1776642268262,47.22,73914.21,0.0,0.2939,0.00012,20.40408]
[1776642269893,47.22,73913.72,0.0,0.29384,0.00012,20.40207]
[1776642269901,47.22,73913.72,0.0,0.29384,0.00012,20.40207]
[1776642270152,47.22,73916.26,0.0,0.29416,0.00012,20.41284]
[1776642271170,47.22,73916.26,0.0,0.29416,0.00012,20.41284]
[1776642276195,47.22,73916.36,0.0,0.29415,0.00012,20.40943]
[1776642281228,47.22,73917.58,0.0,0.2943,0.00012,20.41471]
[1776642283151,47.22,73918.02,0.0,0.29435,0.00012,20.41659]
[1776642283237,47.22,73918.02,0.0,0.29435,0.00012,20.41659]
[1776642284097,47.22,73917.21,0.0,0.29426,0.00012,20.4132]
[1776642284247,47.22,73917.21,0.0,0.29426,0.00012,20.4132]
[1776642284674,47.22,73917.21,0.0,0.29426,0.00012,20.4132]
[1776642286130,47.22,73917.11,0.0,0.29424,0.00012,20.41283]
[1776642286277,47.22,73917.11,0.0,0.29424,0.00012,20.41283]
[1776642286483,47.22,73917.11,0.0,0.29424,0.00012,20.41283]
[1776642287927,47.22,73916.45,0.0,0.29417,0.00012,20.41011]
[1776642287963,47.22,73916.45,0.0,0.29417,0.00012,20.41011]
[1776642292871,47.22,73915.99,0.0,0.29411,0.00012,20.40829]
[1776642293040,47.22,73915.99,0.0,0.29411,0.00012,20.40829]
[1776642293046,47.22,73915.99,0.0,0.29411,0.00012,20.40829]
[1776642296231,47.22,73915.99,0.0,0.29412,0.00012,20.40841]
[1776642296333,47.22,73916.02,0.0,0.29412,0.00012,20.40857]
[1776642297687,47.22,73916.02,0.0,0.29412,0.00012,20.40857]
[1776642297783,47.22,73916.02,0.0,0.29412,0.00012,20.40857]
[1776642297794,47.22,73916.02,0.0,0.29412,0.00012,20.40857]
[1776642297826,47.22,73916.02,0.0,0.29412,0.00012,20.40857]
[1776642297844,47.22,73916.02,0.0,0.29412,0.00012,20.40857]
[1776642297872,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642298134,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642298151,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642298484,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642298504,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642298665,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642298683,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642298721,47.22,73901.34,0.0,0.29231,0.00012,20.34628]
[1776642299659,47.22,73898.33,0.0,0.29194,0.00012,20.33344]
[1776642299701,47.22,73898.33,0.0,0.29194,0.00012,20.33344]
[1776642299823,47.22,73898.33,0.0,0.29194,0.00012,20.33344]
[1776642299710,47.22,73910.84,0.0,0.29348,0.00012,20.38654]
[1776642301006,47.22,73910.84,0.0,0.29348,0.00012,20.38656]
[1776642301045,47.22,73910.84,0.0,0.29348,0.00012,20.38656]
[1776642302007,47.22,73912.21,0.0,0.29365,0.00012,20.39238]
[1776642302091,47.22,73912.21,0.0,0.29365,0.00012,20.39238]
[1776642302738,47.22,73912.21,0.0,0.29365,0.00012,20.39238]
[1776642302805,47.22,73912.21,0.0,0.29365,0.00012,20.39238]
[1776642302821,47.22,73912.21,0.0,0.29365,0.00012,20.39238]
[1776642303232,47.22,73909.96,0.0,0.29337,0.00012,20.38287]
[1776642303276,47.22,73909.96,0.0,0.29337,0.00012,20.38287]
[1776642303340,47.22,73909.96,0.0,0.29337,0.00012,20.38287]
[1776642303442,47.22,73896.79,0.0,0.29176,0.00012,20.32694]
[1776642304027,47.22,73896.79,0.0,0.29176,0.00012,20.32694]
[1776642304098,47.22,73896.79,0.0,0.29176,0.00012,20.32694]
[1776642304529,47.22,73896.79,0.0,0.29176,0.00012,20.32694]
[1776642304576,47.22,73896.79,0.0,0.29176,0.00012,20.32694]
[1776642304631,47.22,73896.01,0.0,0.29166,0.00012,20.3236]
[1776642307461,47.22,73894.81,0.0,0.29151,0.00012,20.31845]
[1776642307625,47.22,73894.81,0.0,0.29151,0.00012,20.31845]
[1776642307711,47.22,73888.15,0.0,0.29069,0.00012,20.29]
[1776642308661,47.22,73888.15,0.0,0.29069,0.00012,20.29]
[1776642308980,47.22,73882.81,0.0,0.29004,0.00012,20.26715]
[1776642309417,47.22,73882.81,0.0,0.29004,0.00012,20.26715]
[1776642309481,47.22,73882.81,0.0,0.29004,0.00012,20.26715]
[1776642310744,47.22,73881.06,0.0,0.28983,0.00012,20.25968]
[1776642310837,47.22,73884.34,0.0,0.29023,0.00012,20.27378]
[1776642312950,47.22,73881.03,0.0,0.28983,0.00012,20.25966]
[1776642313452,47.22,73881.0,0.0,0.28982,0.00012,20.25957]
[1776642314628,47.22,73881.0,0.0,0.28982,0.00012,20.25957]
[1776642314635,47.22,73881.0,0.0,0.28982,0.00012,20.25957]
[1776642314729,47.23,73882.44,0.0,0.29,0.00012,20.26577]
[1776642316747,47.23,73882.44,0.0,0.29,0.00012,20.26581]
[1776642317464,47.23,73883.77,0.0,0.29017,0.00012,20.27154]
[1776642317554,47.23,73883.77,0.0,0.29017,0.00012,20.27154]
[1776642318147,47.23,73882.81,0.0,0.29005,0.00012,20.26745]
[1776642318275,47.23,73882.81,0.0,0.29005,0.00012,20.26745]
[1776642319979,47.23,73877.21,0.0,0.28936,0.00012,20.24346]
[1776642320056,47.23,73877.21,0.0,0.28936,0.00012,20.24346]
[1776642320846,47.23,73877.21,0.0,0.28936,0.00012,20.24346]
[1776642321519,47.23,73872.7,0.0,0.28882,0.00012,20.22426]
[1776642324749,47.23,73881.74,0.0,0.28993,0.00012,20.26331]
[1776642326879,47.23,73874.23,0.0,0.28902,0.00012,20.23117]
[1776642328895,47.23,73874.23,0.0,0.28902,0.00012,20.23124]
[1776642329575,47.23,73873.19,0.0,0.2889,0.00012,20.22693]
[1776642330640,47.23,73873.19,0.0,0.2889,0.00012,20.22693]
[1776642330679,47.23,73873.41,0.0,0.28892,0.00012,20.22786]
[1776642332597,47.23,73881.15,0.0,0.28984,0.00012,20.25724]
[1776642333387,47.23,73881.15,0.0,0.28984,0.00012,20.25724]
[1776642334217,47.23,73881.88,0.0,0.28993,0.00012,20.26042]
[1776642335074,47.23,73881.88,0.0,0.28994,0.00012,20.26046]
[1776642335087,47.23,73881.88,0.0,0.28994,0.00012,20.26046]
[1776642335617,47.23,73877.33,0.0,0.28938,0.00012,20.24101]
[1776642336224,47.23,73877.33,0.0,0.28938,0.00012,20.24101]
[1776642336227,47.23,73877.33,0.0,0.28938,0.00012,20.24101]
[1776642336329,47.23,73877.33,0.0,0.28938,0.00012,20.24101]
[1776642339105,47.23,73873.19,0.0,0.28888,0.00012,20.22344]
[1776642339815,47.24,73872.95,0.0,0.28885,0.00012,20.2225]
[1776642340429,47.24,73872.95,0.0,0.28885,0.00012,20.2225]
[1776642340768,47.24,73872.95,0.0,0.28885,0.00012,20.2225]
[1776642340815,47.24,73869.33,0.0,0.28841,0.00012,20.207]
[1776642342291,47.23,73869.33,0.0,0.28841,0.00012,20.20683]
[1776642342393,47.23,73869.33,0.0,0.28841,0.00012,20.20683]
[1776642342564,47.23,73869.33,0.0,0.28841,0.00012,20.20683]
[1776642342575,47.23,73869.33,0.0,0.28841,0.00012,20.20683]
[1776642342727,47.23,73869.33,0.0,0.28841,0.00012,20.20683]
[1776642342796,47.23,73866.4,0.0,0.28805,0.00012,20.19403]
[1776642343029,47.23,73866.4,0.0,0.28805,0.00012,20.19403]
[1776642343842,47.23,73870.13,0.0,0.2885,0.00012,20.21006]
[1776642345225,47.23,73869.72,0.0,0.28845,0.00012,20.20841]
[1776642345238,47.23,73869.72,0.0,0.28845,0.00012,20.20841]
[1776642345332,47.23,73869.72,0.0,0.28845,0.00012,20.20841]
[1776642345696,47.23,73869.72,0.0,0.28846,0.00012,20.20851]
[1776642350027,47.24,73870.08,0.0,0.28851,0.00012,20.21045]
[1776642350729,47.24,73870.58,0.0,0.28858,0.00012,20.21269]
[1776642353438,47.24,73867.46,0.0,0.28819,0.00012,20.19912]
[1776642357104,47.24,73867.18,0.0,0.28815,0.00012,20.19775]
[1776642361421,47.23,73865.03,0.0,0.28788,0.00012,20.18798]
[1776642361438,47.23,73865.03,0.0,0.28788,0.00012,20.18798]
[1776642362812,47.23,73874.37,0.0,0.28902,0.00012,20.22822]
[1776642363478,47.23,73874.37,0.0,0.28902,0.00012,20.22822]
[1776642363630,47.23,73874.37,0.0,0.28902,0.00012,20.22822]
[1776642363925,47.23,73877.96,0.0,0.28946,0.00012,20.24375]
[1776642365520,47.23,73883.79,0.0,0.29018,0.00012,20.26884]
[1776642365837,47.23,73884.05,0.0,0.29021,0.00012,20.27004]
[1776642366021,47.23,73884.05,0.0,0.29021,0.00012,20.27004]
[1776642366679,47.23,73884.05,0.0,0.29021,0.00012,20.27004]
[1776642366844,47.24,73889.61,0.0,0.29089,0.00012,20.29388]
[1776642367783,47.24,73889.61,0.0,0.29089,0.00012,20.29388]
[1776642367851,47.24,73879.91,0.0,0.28971,0.00012,20.25241]
[1776642369241,47.24,73879.91,0.0,0.28971,0.00012,20.25249]
[1776642369314,47.24,73879.91,0.0,0.28971,0.00012,20.25249]
[1776642369417,47.24,73879.91,0.0,0.28971,0.00012,20.25249]
[1776642369863,47.24,73883.29,0.0,0.29012,0.00012,20.26706]
[1776642370568,47.24,73883.29,0.0,0.29012,0.00012,20.26706]
[1776642371257,47.24,73876.82,0.0,0.28933,0.00012,20.23938]
[1776642376911,47.24,73880.66,0.0,0.28982,0.00012,20.25633]
[1776642381945,47.24,73881.04,0.0,0.28988,0.00012,20.25833]
[1776642382621,47.24,73881.04,0.0,0.28988,0.00012,20.25833]
[1776642382957,47.24,73881.24,0.0,0.2899,0.00012,20.25926]
[1776642383389,47.24,73881.24,0.0,0.2899,0.00012,20.25926]
[1776642383820,47.24,73881.24,0.0,0.2899,0.00012,20.25926]
[1776642383829,47.24,73881.24,0.0,0.2899,0.00012,20.25926]
[1776642383851,47.24,73881.24,0.0,0.2899,0.00012,20.25926]
[1776642383962,47.24,73880.77,0.0,0.28985,0.00012,20.25732]
[1776642384337,47.24,73880.77,0.0,0.28985,0.00012,20.25732]
[1776642384544,47.24,73880.77,0.0,0.28985,0.00012,20.25732]
[1776642384628,47.24,73880.77,0.0,0.28985,0.00012,20.25732]
[1776642384971,47.24,73884.52,0.0,0.29031,0.00012,20.27345]
[1776642386985,47.25,73892.79,0.0,0.29133,0.00012,20.30887]
[1776642388664,47.25,73892.79,0.0,0.29133,0.00012,20.30887]
[1776642393071,47.25,73896.14,0.0,0.29171,0.00012,20.31929]
[1776642393110,47.25,73896.14,0.0,0.29171,0.00012,20.31929]
[1776642394046,47.25,73896.74,0.0,0.29179,0.00012,20.32187]
[1776642394054,47.25,73896.74,0.0,0.29179,0.00012,20.32187]
[1776642394121,47.25,73896.74,0.0,0.29179,0.00012,20.32187]
[1776642394554,47.25,73896.93,0.0,0.29181,0.00012,20.32268]
[1776642399908,47.25,73895.49,0.0,0.29163,0.00012,20.31658]
[1776642399983,47.25,73895.49,0.0,0.29163,0.00012,20.31658]
[1776642403232,47.25,73896.5,0.0,0.29175,0.00012,20.32082]
[1776642403278,47.25,73896.5,0.0,0.29175,0.00012,20.32082]
[1776642404243,47.25,73896.22,0.0,0.29172,0.00012,20.31963]
[1776642405130,47.25,73894.73,0.0,0.29154,0.00012,20.31328]
[1776642405214,47.25,73894.73,0.0,0.29154,0.00012,20.31328]
[1776642405951,47.25,73894.73,0.0,0.29154,0.00012,20.31328]
[1776642405962,47.25,73894.73,0.0,0.29154,0.00012,20.31328]
[1776642405651,47.25,73893.71,0.0,0.29141,0.00012,20.30894]
[1776642406086,47.25,73893.71,0.0,0.29141,0.00012,20.30894]
[1776642406119,47.25,73893.71,0.0,0.29141,0.00012,20.30894]
[1776642406281,47.25,73893.71,0.0,0.29141,0.00012,20.30894]
[1776642406523,47.25,73893.61,0.0,0.2914,0.00012,20.3084]
[1776642412567,47.24,73892.94,0.0,0.2913,0.00012,20.30509]
[1776642417585,47.24,73892.67,0.0,0.29125,0.00012,20.30339]
[1776642423493,47.23,73892.56,0.0,0.29122,0.00012,20.30226]
[1776642425435,47.23,73891.28,0.0,0.29105,0.00012,20.29646]
[1776642426629,47.23,73891.45,0.0,0.29107,0.00012,20.29707]
[1776642426868,47.23,73891.45,0.0,0.29107,0.00012,20.29707]
[1776642426901,47.23,73884.34,0.0,0.29019,0.00012,20.26656]
[1776642427250,47.23,73884.34,0.0,0.29019,0.00012,20.26656]
[1776642427306,47.23,73878.48,0.0,0.28948,0.00012,20.24144]
[1776642428635,47.23,73878.48,0.0,0.28948,0.00012,20.24144]
[1776642430696,47.23,73878.09,0.0,0.28943,0.00012,20.23995]
[1776642434767,47.23,73877.22,0.0,0.28934,0.00012,20.23652]
[1776642434862,47.23,73876.91,0.0,0.2893,0.00012,20.23526]
[1776642435785,47.23,73876.91,0.0,0.2893,0.00012,20.23526]
[1776642436919,47.23,73874.95,0.0,0.28906,0.00012,20.22693]
[1776642442595,47.23,73875.77,0.0,0.28916,0.00012,20.2303]
[1776642448952,47.21,73877.09,0.0,0.28924,0.00012,20.23321]
[1776642453613,47.21,73881.42,0.0,0.28974,0.00012,20.24802]
[1776642454250,47.22,73880.02,0.0,0.28957,0.00012,20.24213]
[1776642454458,47.22,73880.02,0.0,0.28957,0.00012,20.24213]
[1776642458733,47.22,73884.8,0.0,0.29017,0.00012,20.26293]
[1776642458800,47.22,73884.8,0.0,0.29017,0.00012,20.26293]
[1776642458934,47.22,73884.8,0.0,0.29017,0.00012,20.26293]
[1776642459023,47.22,73892.87,0.0,0.29116,0.00012,20.29762]
[1776642460045,47.22,73901.56,0.0,0.29223,0.00012,20.33472]
[1776642460265,47.22,73901.56,0.0,0.29223,0.00012,20.33472]
[1776642460278,47.22,73901.56,0.0,0.29223,0.00012,20.33472]
[1776642460953,47.22,73901.19,0.0,0.29219,0.00012,20.33317]
[1776642461235,47.22,73901.19,0.0,0.29219,0.00012,20.33317]
[1776642461983,47.22,73900.48,0.0,0.2921,0.00012,20.33017]
[1776642462899,47.22,73900.48,0.0,0.2921,0.00012,20.33017]
[1776642463304,47.22,73901.24,0.0,0.2922,0.00012,20.33343]
[1776642464053,47.22,73901.24,0.0,0.2922,0.00012,20.33345]
[1776642465377,47.22,73900.24,0.0,0.29208,0.00012,20.32921]
[1776642465535,47.22,73900.24,0.0,0.29208,0.00012,20.32924]
[1776642468016,47.22,73900.17,0.0,0.29207,0.00012,20.32896]
[1776642468169,47.22,73899.97,0.0,0.29204,0.00012,20.32813]
[1776642468556,47.22,73899.71,0.0,0.29201,0.00012,20.32702]
[1776642469564,47.22,73907.46,0.0,0.29297,0.00012,20.35997]
[1776642470334,47.22,73907.46,0.0,0.29297,0.00012,20.35997]
[1776642476614,47.22,73903.75,0.0,0.29251,0.00012,20.34419]
[1776642481647,47.22,73899.87,0.0,0.29203,0.00012,20.32776]
[1776642485940,47.22,73909.69,0.0,0.29324,0.00012,20.36944]
[1776642486477,47.22,73909.69,0.0,0.29324,0.00012,20.36944]
[1776642487447,47.22,73909.69,0.0,0.29324,0.00012,20.36941]
[1776642487497,47.22,73909.69,0.0,0.29324,0.00012,20.36941]
[1776642487508,47.22,73909.69,0.0,0.29324,0.00012,20.36941]
[1776642487689,47.22,73909.69,0.0,0.29324,0.00012,20.36948]
[1776642489873,47.22,73910.03,0.0,0.29328,0.00012,20.37098]
[1776642490152,47.22,73912.1,0.0,0.29354,0.00012,20.37981]
[1776642490254,47.22,73912.1,0.0,0.29354,0.00012,20.37981]
[1776642490264,47.22,73912.1,0.0,0.29354,0.00012,20.37981]
[1776642490266,47.22,73912.1,0.0,0.29354,0.00012,20.37981]
[1776642490709,47.22,73912.1,0.0,0.29354,0.00012,20.37986]
[1776642491756,47.22,73912.1,0.0,0.29354,0.00012,20.37986]
[1776642491823,47.22,73902.74,0.0,0.29239,0.00012,20.3401]
[1776642493925,47.22,73902.74,0.0,0.29239,0.00012,20.34009]
[1776642493942,47.22,73902.74,0.0,0.29239,0.00012,20.34009]
[1776642494012,47.22,73902.74,0.0,0.29239,0.00012,20.34009]
[1776642494003,47.22,73905.21,0.0,0.29269,0.00012,20.35057]
[1776642495914,47.22,73906.69,0.0,0.29287,0.00012,20.35683]
[1776642497280,47.22,73907.42,0.0,0.29296,0.00012,20.35986]
[1776642497347,47.22,73907.42,0.0,0.29296,0.00012,20.35986]
[1776642497360,47.22,73907.42,0.0,0.29296,0.00012,20.35986]
[1776642500888,47.22,73903.15,0.0,0.29243,0.00012,20.34164]
[1776642500955,47.22,73903.15,0.0,0.29243,0.00012,20.34164]
[1776642501945,47.22,73909.4,0.0,0.2932,0.00012,20.36814]
[1776642502656,47.22,73910.44,0.0,0.29333,0.00012,20.37263]
[1776642502713,47.22,73910.44,0.0,0.29333,0.00012,20.37263]
[1776642502727,47.22,73910.44,0.0,0.29333,0.00012,20.37263]
[1776642506131,47.22,73913.28,0.0,0.29369,0.00012,20.38496]
[1776642506198,47.22,73913.28,0.0,0.29369,0.00012,20.38496]
[1776642506896,47.22,73912.96,0.0,0.29365,0.00012,20.38367]
[1776642507988,47.22,73912.96,0.0,0.29365,0.00012,20.38367]
[1776642508015,47.22,73912.96,0.0,0.29365,0.00012,20.38367]
[1776642508061,47.22,73912.96,0.0,0.29365,0.00012,20.38367]
[1776642513874,47.23,73915.8,0.0,0.29399,0.00012,20.39215]
[1776642517917,47.23,73916.52,0.0,0.29408,0.00012,20.39536]
[1776642517985,47.23,73916.52,0.0,0.29408,0.00012,20.39536]
[1776642521296,47.23,73923.41,0.0,0.29494,0.00012,20.42471]
[1776642522038,47.23,73929.42,0.0,0.29569,0.00012,20.45016]
[1776642523879,47.23,73928.98,0.0,0.29564,0.00012,20.44845]
[1776642524008,47.23,73928.36,0.0,0.29557,0.00012,20.44598]
[1776642525015,47.23,73928.36,0.0,0.29557,0.00012,20.44598]
[1776642525056,47.23,73926.8,0.0,0.29538,0.00012,20.43955]
[1776642525989,47.23,73926.8,0.0,0.29538,0.00012,20.43955]
[1776642526010,47.24,73926.56,0.0,0.29535,0.00012,20.43867]
[1776642526559,47.24,73926.56,0.0,0.29535,0.00012,20.43867]
[1776642526966,47.24,73926.56,0.0,0.29536,0.00012,20.43881]
[1776642527515,47.24,73926.56,0.0,0.29536,0.00012,20.43881]
[1776642529097,47.24,73930.54,0.0,0.29585,0.00012,20.45568]
[1776642529986,47.24,73935.94,0.0,0.29653,0.00012,20.47857]
[1776642531012,47.24,73935.94,0.0,0.29653,0.00012,20.47857]
[1776642531113,47.24,73936.57,0.0,0.29661,0.00012,20.48131]
[1776642536127,47.24,73939.53,0.0,0.29699,0.00012,20.49421]
[1776642536621,47.24,73939.53,0.0,0.29699,0.00012,20.49421]
[1776642536644,47.24,73939.53,0.0,0.29699,0.00012,20.49421]
[1776642537038,47.24,73939.53,0.0,0.29699,0.00012,20.49431]
[1776642538195,47.25,73940.73,0.0,0.29714,0.00012,20.49942]
[1776642538240,47.25,73940.73,0.0,0.29714,0.00012,20.49942]
[1776642538251,47.25,73940.73,0.0,0.29714,0.00012,20.49942]
[1776642538261,47.25,73940.73,0.0,0.29714,0.00012,20.49942]
[1776642540401,47.25,73939.39,0.0,0.29698,0.00012,20.494]
[1776642540539,47.25,73939.39,0.0,0.29698,0.00012,20.494]
[1776642540867,47.25,73939.39,0.0,0.29698,0.00012,20.494]
[1776642541067,47.25,73940.6,0.0,0.29714,0.00012,20.49915]
[1776642541867,47.25,73940.6,0.0,0.29714,0.00012,20.49915]
[1776642542073,47.25,73950.33,0.0,0.29834,0.00012,20.53983]
[1776642542794,47.25,73950.33,0.0,0.29834,0.00012,20.53983]
[1776642543081,47.25,73949.99,0.0,0.2983,0.00012,20.53846]
[1776642543877,47.25,73949.99,0.0,0.2983,0.00012,20.53846]
[1776642543967,47.25,73949.99,0.0,0.2983,0.00012,20.53846]
[1776642545237,47.25,73941.56,0.0,0.29726,0.00012,20.50344]
[1776642546331,47.25,73940.16,0.0,0.29709,0.00012,20.49767]
[1776642546337,47.25,73940.16,0.0,0.29709,0.00012,20.49767]
[1776642547115,47.25,73942.38,0.0,0.29737,0.00012,20.50703]
[1776642552146,47.25,73945.33,0.0,0.29775,0.00012,20.51972]
[1776642552477,47.25,73945.33,0.0,0.29775,0.00012,20.51972]
[1776642552857,47.25,73945.33,0.0,0.29775,0.00012,20.51972]
[1776642552871,47.25,73945.33,0.0,0.29775,0.00012,20.51972]
[1776642553152,47.25,73945.73,0.0,0.2978,0.00012,20.52146]
[1776642554871,47.25,73946.36,0.0,0.29788,0.00012,20.52415]
[1776642554888,47.25,73946.36,0.0,0.29788,0.00012,20.52415]
[1776642556840,47.26,73947.15,0.0,0.29798,0.00012,20.5275]
[1776642556942,47.26,73947.57,0.0,0.29804,0.00012,20.52937]
[1776642558433,47.26,73947.36,0.0,0.29801,0.00012,20.52856]
[1776642558477,47.26,73947.36,0.0,0.29801,0.00012,20.52856]
[1776642558896,47.26,73947.36,0.0,0.29801,0.00012,20.52856]
[1776642558992,47.26,73947.0,0.0,0.29797,0.00012,20.52712]
[1776642563138,47.26,73947.72,0.0,0.29806,0.00012,20.53023]
[1776642562888,47.26,73939.62,0.0,0.29706,0.00012,20.49654]
[1776642563210,47.26,73939.62,0.0,0.29706,0.00012,20.49654]
[1776642565021,47.26,73938.98,0.0,0.29698,0.00012,20.49387]
[1776642565132,47.26,73938.85,0.0,0.29697,0.00012,20.4935]
[1776642570173,47.26,73937.75,0.0,0.29685,0.00012,20.48935]
[1776642575214,47.27,73937.17,0.0,0.29676,0.00012,20.48341]
[1776642575825,47.27,73937.17,0.0,0.29676,0.00012,20.48341]
[1776642575903,47.27,73937.17,0.0,0.29676,0.00012,20.48341]
[1776642575913,47.27,73937.17,0.0,0.29676,0.00012,20.48341]
[1776642575915,47.27,73937.17,0.0,0.29676,0.00012,20.48341]
[1776642576014,47.27,73936.97,0.0,0.29674,0.00012,20.48266]
[1776642577894,47.27,73936.97,0.0,0.29674,0.00012,20.48266]
[1776642577938,47.27,73936.97,0.0,0.29674,0.00012,20.48266]
[1776642579517,47.27,73933.9,0.0,0.29637,0.00012,20.47]
[1776642581269,47.27,73934.87,0.0,0.2965,0.00012,20.47426]
[1776642581324,47.27,73934.87,0.0,0.2965,0.00012,20.47426]
[1776642581407,47.27,73934.87,0.0,0.2965,0.00012,20.47426]
[1776642582067,47.27,73934.87,0.0,0.2965,0.00012,20.47426]
[1776642582106,47.27,73934.87,0.0,0.2965,0.00012,20.47426]
[1776642582287,47.27,73934.87,0.0,0.2965,0.00012,20.47445]
[1776642583982,47.27,73934.07,0.0,0.2964,0.00012,20.4711]
[1776642584531,47.27,73933.72,0.0,0.29637,0.00012,20.46983]
[1776642585345,47.27,73933.62,0.0,0.29636,0.00012,20.46951]
[1776642587436,47.28,73936.3,0.0,0.29669,0.00012,20.48083]
[1776642591135,47.28,73943.2,0.0,0.29755,0.00012,20.50997]
[1776642592300,47.28,73945.3,0.0,0.29782,0.00012,20.51879]
[1776642600027,47.28,73937.47,0.0,0.29687,0.00012,20.48673]
[1776642603060,47.28,73936.95,0.0,0.29681,0.00012,20.48463]
[1776642604084,47.29,73925.62,0.0,0.29541,0.00012,20.43736]
[1776642605357,47.29,73926.02,0.0,0.29547,0.00012,20.43916]
[1776642605434,47.29,73926.02,0.0,0.29547,0.00012,20.43916]
[1776642605662,47.29,73926.02,0.0,0.29547,0.00012,20.43916]
[1776642605764,47.29,73924.47,0.0,0.29528,0.00012,20.43273]
[1776642606497,47.29,73924.47,0.0,0.29528,0.00012,20.43273]
[1776642611503,47.29,73924.44,0.0,0.29529,0.00012,20.43307]
[1776642612351,47.29,73923.89,0.0,0.29522,0.00012,20.43085]
[1776642613813,47.29,73923.89,0.0,0.29522,0.00012,20.43085]
[1776642613895,47.29,73930.55,0.0,0.29605,0.00012,20.459]
[1776642619772,47.29,73931.18,0.0,0.29614,0.00012,20.46192]
[1776642619861,47.29,73931.18,0.0,0.29614,0.00012,20.46192]
[1776642619878,47.29,73931.18,0.0,0.29614,0.00012,20.46192]
[1776642621434,47.3,73932.07,0.0,0.29626,0.00012,20.46602]
[1776642621625,47.3,73932.07,0.0,0.29626,0.00012,20.46602]
[1776642621715,47.3,73932.07,0.0,0.29626,0.00012,20.46602]
[1776642621735,47.3,73932.07,0.0,0.29626,0.00012,20.46602]
[1776642621766,47.3,73932.07,0.0,0.29626,0.00012,20.46602]
[1776642621816,47.3,73932.07,0.0,0.29626,0.00012,20.46602]
[1776642621933,47.3,73932.07,0.0,0.29626,0.00012,20.46602]
[1776642622234,47.3,73970.1,0.0,0.30097,0.00012,20.62399]
[1776642622669,47.3,73970.1,0.0,0.30097,0.00012,20.62399]
[1776642622781,47.3,73970.1,0.0,0.30097,0.00012,20.62399]
[1776642623063,47.3,73970.1,0.0,0.30097,0.00012,20.62399]
[1776642623082,47.3,73970.1,0.0,0.30097,0.00012,20.62399]
[1776642623137,47.3,73969.35,0.0,0.30088,0.00012,20.62099]
[1776642624237,47.3,73969.35,0.0,0.30088,0.00012,20.62099]
[1776642624060,47.3,73971.33,0.0,0.30112,0.00012,20.62904]
[1776642624654,47.3,73971.33,0.0,0.30112,0.00012,20.62898]
[1776642626087,47.3,73971.33,0.0,0.30112,0.00012,20.62898]
[1776642626188,47.3,73970.53,0.0,0.30102,0.00012,20.62563]
[1776642627359,47.3,73970.53,0.0,0.30102,0.00012,20.62563]
[1776642627482,47.3,73970.53,0.0,0.30102,0.00012,20.62563]
[1776642627491,47.3,73970.53,0.0,0.30102,0.00012,20.62563]
[1776642627579,47.3,73970.53,0.0,0.30102,0.00012,20.62563]
[1776642627796,47.3,73961.77,0.0,0.29993,0.00012,20.58943]
[1776642630596,47.29,73956.5,0.0,0.29927,0.00012,20.56754]
[1776642631211,47.29,73956.5,0.0,0.29927,0.00012,20.56754]
[1776642636241,47.29,73956.21,0.0,0.29921,0.00012,20.56236]
[1776642636293,47.29,73957.45,0.0,0.29936,0.00012,20.5675]
[1776642636740,47.29,73957.98,0.0,0.29943,0.00012,20.56969]
[1776642637530,47.29,73957.98,0.0,0.29943,0.00012,20.56969]
[1776642637595,47.29,73957.98,0.0,0.29943,0.00012,20.56969]
[1776642638298,47.29,73958.64,0.0,0.29951,0.00012,20.57241]
[1776642639161,47.29,73958.74,0.0,0.29952,0.00012,20.57279]
[1776642644171,47.29,73959.93,0.0,0.29967,0.00012,20.57765]
[1776642649192,47.29,73960.47,0.0,0.29973,0.00012,20.57974]
[1776642649468,47.29,73960.47,0.0,0.29973,0.00012,20.57974]
[1776642651550,47.29,73963.62,0.0,0.30012,0.00012,20.59273]
[1776642651605,47.29,73963.62,0.0,0.30012,0.00012,20.59273]
[1776642651843,47.29,73965.02,0.0,0.30029,0.00012,20.59847]
[1776642655575,47.29,73960.82,0.0,0.29977,0.00012,20.58103]
[1776642655660,47.29,73960.82,0.0,0.29977,0.00012,20.58103]
[1776642655871,47.29,73961.29,0.0,0.29982,0.00012,20.58295]
[1776642658892,47.29,73968.22,0.0,0.30068,0.00012,20.61143]
[1776642660947,47.29,73968.03,0.0,0.30065,0.00012,20.61059]
[1776642661001,47.29,73968.03,0.0,0.30065,0.00012,20.61059]
[1776642661009,47.29,73968.14,0.0,0.30067,0.00012,20.61099]
[1776642661360,47.29,73968.14,0.0,0.30067,0.00012,20.61099]
[1776642661425,47.29,73968.14,0.0,0.30067,0.00012,20.61099]
[1776642661916,47.29,73968.14,0.0,0.30067,0.00012,20.61094]
[1776642664060,47.29,73968.52,0.0,0.30071,0.00012,20.6124]
[1776642664113,47.29,73968.52,0.0,0.30071,0.00012,20.6124]
[1776642664153,47.29,73968.34,0.0,0.30068,0.00012,20.6116]
[1776642665519,47.29,73968.34,0.0,0.30068,0.00012,20.6116]
[1776642665948,47.29,73968.44,0.0,0.3007,0.00012,20.61196]
[1776642669309,47.29,73967.57,0.0,0.30058,0.00012,20.60822]
[1776642669384,47.29,73967.57,0.0,0.30058,0.00012,20.60822]
[1776642670069,47.29,73976.61,0.0,0.30171,0.00012,20.64539]
[1776642670725,47.29,73976.61,0.0,0.30171,0.00012,20.64539]
[1776642670734,47.29,73976.61,0.0,0.30171,0.00012,20.64539]
[1776642671199,47.28,73978.71,0.0,0.30196,0.00012,20.65389]
[1776642672506,47.28,73978.71,0.0,0.30196,0.00012,20.65389]
[1776642672601,47.28,73978.71,0.0,0.30196,0.00012,20.65389]
[1776642672635,47.28,73978.71,0.0,0.30196,0.00012,20.65389]
[1776642672720,47.28,73978.71,0.0,0.30196,0.00012,20.65389]
[1776642672909,47.28,73978.71,0.0,0.30196,0.00012,20.65389]
[1776642673041,47.28,73978.71,0.0,0.30196,0.00012,20.65389]
[1776642673101,47.28,73966.12,0.0,0.30039,0.00012,20.60198]
[1776642673561,47.28,73966.12,0.0,0.30039,0.00012,20.60198]
[1776642674110,47.28,73966.12,0.0,0.30039,0.00012,20.60198]
[1776642674141,47.28,73958.82,0.0,0.29948,0.00012,20.57165]
[1776642675716,47.28,73958.82,0.0,0.29948,0.00012,20.57164]
[1776642675786,47.28,73958.82,0.0,0.29948,0.00012,20.57164]
[1776642681055,47.28,73962.82,0.0,0.29997,0.00012,20.58804]
[1776642682197,47.28,73962.82,0.0,0.29997,0.00012,20.58804]
[1776642682209,47.28,73967.74,0.0,0.30058,0.00012,20.60832]
[1776642683735,47.28,73967.74,0.0,0.30058,0.00012,20.60832]
[1776642684290,47.28,73966.12,0.0,0.30038,0.00012,20.60153]
[1776642685068,47.28,73966.12,0.0,0.30038,0.00012,20.60153]
[1776642685072,47.28,73966.12,0.0,0.30038,0.00012,20.60153]
[1776642685076,47.28,73966.12,0.0,0.30038,0.00012,20.60153]
[1776642685089,47.28,73966.03,0.0,0.30037,0.00012,20.60115]
[1776642685366,47.28,73966.03,0.0,0.30037,0.00012,20.60115]
[1776642685444,47.28,73966.03,0.0,0.30037,0.00012,20.60115]
[1776642685778,47.28,73966.03,0.0,0.30037,0.00012,20.60115]
[1776642685840,47.28,73966.03,0.0,0.30037,0.00012,20.60115]
[1776642687919,47.28,73961.95,0.0,0.29986,0.00012,20.58414]
[1776642688104,47.28,73961.24,0.0,0.29977,0.00012,20.5812]
[1776642688650,47.28,73961.24,0.0,0.29977,0.00012,20.5812]
[1776642688665,47.28,73961.24,0.0,0.29977,0.00012,20.5812]
[1776642689111,47.28,73961.39,0.0,0.29979,0.00012,20.58179]
[1776642691194,47.28,73959.63,0.0,0.29957,0.00012,20.57445]
[1776642691270,47.28,73959.02,0.0,0.29946,0.00012,20.56793]
[1776642696921,47.28,73962.65,0.0,0.29991,0.00012,20.58291]
[1776642701524,47.28,73962.18,0.0,0.29985,0.00012,20.58081]
[1776642701739,47.28,73962.18,0.0,0.29985,0.00012,20.58081]
[1776642702206,47.28,73962.23,0.0,0.29985,0.00012,20.58099]
[1776642703213,47.28,73955.14,0.0,0.29897,0.00012,20.55161]
[1776642703391,47.28,73955.14,0.0,0.29897,0.00012,20.55161]
[1776642704840,47.28,73952.0,0.0,0.29858,0.00012,20.53853]
[1776642710261,47.28,73952.87,0.0,0.29869,0.00012,20.54211]
[1776642715297,47.28,73952.63,0.0,0.29866,0.00012,20.54105]
[1776642718841,47.28,73951.81,0.0,0.29855,0.00012,20.53759]
[1776642718890,47.28,73951.81,0.0,0.29855,0.00012,20.53759]
[1776642718999,47.28,73951.81,0.0,0.29855,0.00012,20.53759]
[1776642719325,47.28,73950.82,0.0,0.29843,0.00012,20.53347]
[1776642720262,47.28,73950.82,0.0,0.29843,0.00012,20.53347]
[1776642720337,47.28,73942.55,0.0,0.29741,0.00012,20.49902]
[1776642720359,47.28,73942.55,0.0,0.29741,0.00012,20.49902]
[1776642720451,47.28,73942.55,0.0,0.29741,0.00012,20.49902]
[1776642720934,47.28,73942.55,0.0,0.29741,0.00012,20.49902]
[1776642721348,47.28,73942.55,0.0,0.29741,0.00012,20.49902]
[1776642722346,47.28,73953.88,0.0,0.29881,0.00012,20.5462]
[1776642723816,47.28,73959.17,0.0,0.29946,0.00012,20.56812]
[1776642725565,47.27,73960.27,0.0,0.2996,0.00012,20.57259]
[1776642725622,47.27,73960.27,0.0,0.2996,0.00012,20.57259]
[1776642725657,47.27,73960.27,0.0,0.2996,0.00012,20.57259]
[1776642725732,47.27,73962.0,0.0,0.29981,0.00012,20.57971]
[1776642727416,47.27,73962.52,0.0,0.29988,0.00012,20.58186]
[1776642727426,47.27,73962.52,0.0,0.29988,0.00012,20.58186]
[1776642727744,47.27,73962.52,0.0,0.29988,0.00012,20.58186]
[1776642728195,47.27,73964.24,0.0,0.30009,0.00012,20.58892]
[1776642731712,47.27,73964.25,0.0,0.30008,0.00012,20.58876]
[1776642731867,47.27,73967.03,0.0,0.30043,0.00012,20.60025]
[1776642734595,47.27,73970.92,0.0,0.30091,0.00012,20.61618]
[1776642734599,47.27,73970.92,0.0,0.30091,0.00012,20.61618]
[1776642735304,47.27,73974.23,0.0,0.30132,0.00012,20.62967]
[1776642739997,47.27,73970.63,0.0,0.30086,0.00012,20.61451]
[1776642740176,47.27,73970.63,0.0,0.30086,0.00012,20.61451]
[1776642740276,47.27,73970.63,0.0,0.30086,0.00012,20.61451]
[1776642740288,47.27,73970.63,0.0,0.30086,0.00012,20.61451]
[1776642740346,47.27,73971.83,0.0,0.301,0.00012,20.61931]
[1776642740399,47.27,73971.83,0.0,0.301,0.00012,20.61931]
[1776642740431,47.27,73971.83,0.0,0.301,0.00012,20.61931]
[1776642740625,47.27,73971.83,0.0,0.301,0.00012,20.61931]
[1776642740726,47.27,73969.08,0.0,0.30066,0.00012,20.60797]
[1776642741656,47.27,73969.08,0.0,0.30066,0.00012,20.60797]
[1776642741749,47.27,73969.64,0.0,0.30073,0.00012,20.61028]
[1776642742940,47.27,73969.64,0.0,0.30073,0.00012,20.61028]
[1776642743007,47.27,73969.64,0.0,0.30073,0.00012,20.61028]
[1776642744164,47.27,73975.36,0.0,0.30144,0.00012,20.63379]
[1776642744170,47.27,73975.36,0.0,0.30144,0.00012,20.63379]
[1776642744339,47.26,73971.11,0.0,0.3009,0.00012,20.61606]
[1776642744717,47.26,73971.11,0.0,0.3009,0.00012,20.61606]
[1776642744814,47.26,73971.11,0.0,0.3009,0.00012,20.61606]
[1776642745171,47.26,73971.11,0.0,0.3009,0.00012,20.61606]
[1776642745175,47.26,73971.49,0.0,0.30095,0.00012,20.61763]
[1776642746106,47.26,73979.15,0.0,0.3019,0.00012,20.64907]
[1776642748261,47.26,73980.42,0.0,0.30206,0.00012,20.65419]
[1776642748289,47.26,73980.42,0.0,0.30206,0.00012,20.65419]
[1776642748330,47.26,73980.42,0.0,0.30206,0.00012,20.65419]
[1776642748278,47.26,73979.85,0.0,0.30198,0.00012,20.65174]
[1776642748533,47.26,73979.85,0.0,0.30198,0.00012,20.65174]
[1776642752104,47.26,73979.4,0.0,0.30189,0.00012,20.64573]
[1776642752687,47.26,73971.16,0.0,0.30085,0.00012,20.61148]
[1776642753572,47.26,73971.16,0.0,0.30085,0.00012,20.61148]
[1776642754010,47.26,73971.16,0.0,0.30085,0.00012,20.61148]
[1776642754027,47.26,73971.16,0.0,0.30085,0.00012,20.61148]
[1776642754107,47.26,73972.45,0.0,0.30101,0.00012,20.6168]
[1776642754455,47.26,73972.45,0.0,0.30101,0.00012,20.6168]
[1776642754854,47.26,73977.07,0.0,0.30159,0.00012,20.63574]
[1776642757263,47.26,73977.07,0.0,0.30158,0.00012,20.63565]
[1776642757338,47.25,73979.93,0.0,0.30193,0.00012,20.64719]
[1776642759865,47.25,73979.41,0.0,0.30186,0.00012,20.64469]
[1776642759916,47.25,73979.41,0.0,0.30186,0.00012,20.64469]
[1776642759927,47.25,73979.41,0.0,0.30186,0.00012,20.64469]
[1776642762847,47.25,73978.23,0.0,0.30171,0.00012,20.63972]
[1776642762940,47.25,73978.23,0.0,0.30171,0.00012,20.63972]
[1776642763237,47.25,73978.23,0.0,0.30171,0.00012,20.63972]
[1776642765087,47.25,73978.2,0.0,0.30169,0.00012,20.63936]
[1776642765164,47.25,73978.2,0.0,0.30169,0.00012,20.63936]
[1776642765170,47.25,73978.2,0.0,0.30169,0.00012,20.63936]
[1776642766660,47.25,73970.47,0.0,0.30072,0.00012,20.60717]
[1776642767710,47.25,73970.47,0.0,0.30072,0.00012,20.60717]
[1776642768036,47.25,73970.49,0.0,0.30072,0.00012,20.60715]
[1776642772016,47.24,73970.41,0.0,0.3007,0.00012,20.60654]
[1776642772028,47.24,73970.41,0.0,0.3007,0.00012,20.60654]
[1776642772090,47.24,73971.22,0.0,0.3008,0.00012,20.60969]
[1776642773886,47.24,73971.22,0.0,0.3008,0.00012,20.60969]
[1776642773965,47.24,73971.69,0.0,0.30085,0.00012,20.61153]
[1776642774753,47.24,73971.69,0.0,0.30085,0.00012,20.61153]
[1776642774765,47.24,73971.69,0.0,0.30085,0.00012,20.61143]
[1776642776004,47.24,73971.69,0.0,0.30085,0.00012,20.61143]
[1776642776028,47.24,73975.14,0.0,0.30127,0.00012,20.62545]
[1776642781320,47.23,73974.3,0.0,0.30115,0.00012,20.62141]
[1776642786473,47.23,73976.8,0.0,0.30144,0.00012,20.63125]
[1776642789034,47.23,73976.99,0.0,0.30146,0.00012,20.6318]
[1776642789128,47.23,73976.99,0.0,0.30146,0.00012,20.6318]
[1776642789151,47.23,73977.88,0.0,0.30156,0.00012,20.63522]
[1776642790981,47.23,73977.88,0.0,0.30156,0.00012,20.6351]
[1776642791028,47.23,73977.88,0.0,0.30156,0.00012,20.6351]
[1776642791370,47.22,73977.56,0.0,0.30151,0.00012,20.63367]
[1776642792584,47.22,73977.68,0.0,0.30152,0.00012,20.63392]
[1776642792640,47.22,73977.68,0.0,0.30152,0.00012,20.63392]
[1776642795881,47.22,73974.64,0.0,0.30113,0.00012,20.62106]
[1776642795921,47.22,73974.64,0.0,0.30113,0.00012,20.62106]
[1776642795987,47.22,73974.64,0.0,0.30113,0.00012,20.62106]
[1776642797059,47.22,73974.64,0.0,0.30113,0.00012,20.62106]
[1776642797072,47.22,73974.64,0.0,0.30113,0.00012,20.62106]
[1776642797340,47.22,73974.64,0.0,0.30113,0.00012,20.62106]
[1776642797360,47.22,73974.64,0.0,0.30113,0.00012,20.62106]
[1776642797375,47.22,73968.37,0.0,0.30035,0.00012,20.59507]
[1776642798089,47.22,73968.37,0.0,0.30035,0.00012,20.59507]
[1776642798104,47.22,73968.37,0.0,0.30035,0.00012,20.59507]
[1776642798202,47.22,73961.73,0.0,0.29952,0.00012,20.56758]
[1776642798960,47.22,73961.73,0.0,0.29952,0.00012,20.56758]
[1776642799020,47.22,73957.11,0.0,0.29895,0.00012,20.54832]
[1776642801838,47.22,73957.11,0.0,0.29894,0.00012,20.54826]
[1776642801909,47.22,73957.11,0.0,0.29894,0.00012,20.54826]
[1776642801929,47.22,73957.11,0.0,0.29894,0.00012,20.54826]
[1776642802016,47.22,73957.11,0.0,0.29894,0.00012,20.54826]
[1776642802072,47.22,73957.11,0.0,0.29894,0.00012,20.54826]
[1776642802162,47.22,73954.71,0.0,0.29864,0.00012,20.5382]
[1776642803415,47.22,73945.21,0.0,0.29746,0.00012,20.49855]
[1776642811314,47.22,73947.55,0.0,0.29775,0.00012,20.50836]
[1776642816506,47.22,73951.94,0.0,0.29827,0.00012,20.52283]
[1776642821400,47.22,73952.9,0.0,0.2984,0.00012,20.52689]
[1776642821414,47.22,73952.9,0.0,0.2984,0.00012,20.52689]
[1776642821480,47.22,73953.21,0.0,0.29844,0.00012,20.52822]
[1776642821503,47.22,73953.21,0.0,0.29844,0.00012,20.52822]
[1776642822342,47.22,73953.21,0.0,0.29844,0.00012,20.52822]
[1776642822353,47.22,73946.89,0.0,0.29765,0.00012,20.50192]
[1776642823543,47.22,73946.89,0.0,0.29765,0.00012,20.50198]
[1776642829888,47.22,73941.63,0.0,0.29701,0.00012,20.48031]
[1776642831601,47.22,73941.86,0.0,0.29705,0.00012,20.48152]
[1776642831686,47.22,73941.86,0.0,0.29705,0.00012,20.48152]
[1776642831863,47.22,73941.86,0.0,0.29705,0.00012,20.48152]
[1776642832030,47.22,73941.86,0.0,0.29705,0.00012,20.48152]
[1776642832438,47.22,73941.86,0.0,0.29705,0.00012,20.48152]
[1776642832443,47.23,73932.69,0.0,0.29592,0.00012,20.44317]
[1776642832741,47.23,73932.69,0.0,0.29592,0.00012,20.44317]
[1776642833389,47.23,73932.69,0.0,0.29592,0.00012,20.44317]
[1776642833466,47.23,73922.42,0.0,0.29465,0.00012,20.40006]
[1776642834065,47.23,73922.42,0.0,0.29465,0.00012,20.40006]
[1776642834086,47.23,73922.42,0.0,0.29465,0.00012,20.40006]
[1776642834415,47.23,73922.16,0.0,0.29462,0.00012,20.39889]
[1776642834623,47.23,73922.16,0.0,0.29462,0.00012,20.39889]
[1776642835226,47.23,73922.16,0.0,0.29462,0.00012,20.39889]
[1776642835240,47.23,73922.16,0.0,0.29462,0.00012,20.39889]
[1776642835248,47.23,73921.65,0.0,0.29455,0.00012,20.39673]
[1776642839625,47.22,73925.16,0.0,0.29498,0.00012,20.41124]
[1776642840179,47.22,73925.02,0.0,0.29496,0.00012,20.41057]
[1776642840936,47.22,73925.02,0.0,0.29496,0.00012,20.41057]
[1776642841121,47.22,73925.02,0.0,0.29496,0.00012,20.41057]
[1776642841137,47.22,73925.02,0.0,0.29496,0.00012,20.41057]
[1776642841191,47.22,73925.02,0.0,0.29496,0.00012,20.41057]
[1776642841208,47.22,73925.02,0.0,0.29496,0.00012,20.41057]
[1776642841211,47.22,73925.02,0.0,0.29496,0.00012,20.41057]
[1776642841342,47.22,73912.22,0.0,0.29337,0.00012,20.35634]
[1776642841820,47.22,73912.22,0.0,0.29337,0.00012,20.35634]
[1776642841924,47.22,73912.22,0.0,0.29337,0.00012,20.35634]
[1776642842015,47.22,73912.22,0.0,0.29337,0.00012,20.35634]
[1776642843305,47.22,73900.19,0.0,0.29189,0.00012,20.30514]
[1776642844745,47.22,73899.34,0.0,0.29179,0.00012,20.30152]
[1776642848817,47.22,73898.23,0.0,0.29165,0.00012,20.2968]
[1776642848847,47.22,73898.23,0.0,0.29165,0.00012,20.2968]
[1776642849954,47.22,73896.31,0.0,0.29141,0.00012,20.28863]
[1776642850399,47.22,73895.65,0.0,0.29133,0.00012,20.28583]
[1776642852941,47.22,73897.13,0.0,0.29152,0.00012,20.29216]
[1776642853270,47.22,73897.13,0.0,0.29152,0.00012,20.29216]
[1776642858305,47.22,73894.16,0.0,0.29115,0.00012,20.27952]
[1776642863340,47.22,73895.87,0.0,0.29136,0.00012,20.28686]
[1776642868375,47.21,73894.11,0.0,0.2911,0.00012,20.2778]
[1776642873410,47.2,73892.64,0.0,0.29085,0.00012,20.26626]
[1776642878448,47.19,73893.89,0.0,0.29096,0.00012,20.27031]
[1776642882401,47.19,73893.09,0.0,0.29084,0.00012,20.2661]
[1776642882477,47.19,73893.09,0.0,0.29084,0.00012,20.2661]
[1776642882475,47.19,73892.9,0.0,0.29082,0.00012,20.26529]
[1776642883481,47.18,73900.99,0.0,0.2918,0.00012,20.29932]
[1776642884488,47.18,73908.54,0.0,0.29272,0.00012,20.33126]
[1776642884636,47.18,73908.54,0.0,0.29272,0.00012,20.33126]
[1776642885097,47.18,73908.54,0.0,0.29272,0.00012,20.33126]
[1776642885166,47.18,73908.54,0.0,0.29272,0.00012,20.33126]
[1776642885494,47.18,73910.89,0.0,0.293,0.00012,20.34102]
[1776642885939,47.18,73910.89,0.0,0.293,0.00012,20.34102]
[1776642886012,47.18,73910.89,0.0,0.293,0.00012,20.34102]
[1776642886502,47.18,73910.75,0.0,0.29298,0.00012,20.34019]
[1776642886572,47.18,73910.75,0.0,0.29298,0.00012,20.34019]
[1776642887509,47.18,73910.12,0.0,0.29289,0.00012,20.33728]
[1776642887564,47.18,73910.12,0.0,0.29289,0.00012,20.33728]
[1776642887641,47.18,73910.12,0.0,0.29289,0.00012,20.33728]
[1776642887656,47.18,73910.12,0.0,0.29289,0.00012,20.33728]
[1776642887702,47.18,73910.12,0.0,0.29289,0.00012,20.33728]
[1776642888516,47.17,73910.16,0.0,0.29289,0.00012,20.33723]
[1776642888590,47.17,73910.16,0.0,0.29289,0.00012,20.33723]
[1776642888990,47.17,73909.77,0.0,0.29284,0.00012,20.33557]
[1776642890886,47.17,73909.77,0.0,0.29283,0.00012,20.33511]
[1776642891228,47.17,73909.77,0.0,0.29283,0.00012,20.33511]
[1776642891361,47.17,73909.77,0.0,0.29283,0.00012,20.33511]
[1776642891539,47.17,73910.29,0.0,0.29289,0.00012,20.33732]
[1776642891933,47.17,73910.29,0.0,0.29289,0.00012,20.33732]
[1776642891955,47.17,73910.29,0.0,0.29289,0.00012,20.33732]
[1776642892308,47.17,73926.55,0.0,0.2949,0.00012,20.40595]
[1776642892875,47.17,73926.55,0.0,0.2949,0.00012,20.40595]
[1776642892957,47.17,73926.55,0.0,0.2949,0.00012,20.40595]
[1776642893070,47.17,73926.55,0.0,0.2949,0.00012,20.40595]
[1776642893159,47.17,73926.55,0.0,0.2949,0.00012,20.40595]
[1776642893260,47.17,73922.56,0.0,0.2944,0.00012,20.38906]
[1776642893983,47.17,73922.56,0.0,0.2944,0.00012,20.38906]
[1776642894010,47.17,73922.56,0.0,0.2944,0.00012,20.38906]
[1776642894289,47.17,73925.48,0.0,0.29476,0.00012,20.40137]
[1776642895027,47.17,73925.48,0.0,0.29476,0.00012,20.40137]
[1776642895081,47.17,73925.48,0.0,0.29476,0.00012,20.40137]
[1776642896305,47.17,73925.5,0.0,0.29476,0.00012,20.40141]
[1776642896389,47.17,73925.5,0.0,0.29476,0.00012,20.40141]
[1776642899029,47.17,73925.93,0.0,0.29481,0.00012,20.40319]
[1776642899075,47.17,73925.93,0.0,0.29481,0.00012,20.40319]
[1776642900866,47.17,73926.44,0.0,0.29487,0.00012,20.40522]
[1776642900956,47.17,73926.44,0.0,0.29487,0.00012,20.40518]
[1776642902179,47.17,73926.44,0.0,0.29487,0.00012,20.40518]
[1776642902482,47.17,73925.81,0.0,0.29479,0.00012,20.40249]
[1776642903001,47.17,73925.81,0.0,0.29479,0.00012,20.40249]
[1776642903013,47.17,73909.53,0.0,0.29278,0.00012,20.33334]
[1776642903780,47.17,73909.53,0.0,0.29278,0.00012,20.33334]
[1776642903851,47.17,73909.53,0.0,0.29278,0.00012,20.33334]
[1776642904494,47.16,73897.07,0.0,0.29124,0.00012,20.28004]
[1776642905083,47.16,73897.07,0.0,0.29124,0.00012,20.28004]
[1776642905105,47.16,73897.07,0.0,0.29124,0.00012,20.28004]
[1776642905196,47.16,73895.19,0.0,0.291,0.00012,20.27184]
[1776642905714,47.16,73895.19,0.0,0.291,0.00012,20.27184]
[1776642906016,47.16,73892.31,0.0,0.29064,0.00012,20.25927]
[1776642906576,47.16,73892.31,0.0,0.29064,0.00012,20.25927]
[1776642906646,47.16,73892.31,0.0,0.29063,0.00012,20.25904]
[1776642911712,47.15,73891.21,0.0,0.29047,0.00012,20.25341]
[1776642917316,47.15,73890.23,0.0,0.29031,0.00012,20.24808]
[1776642923068,47.14,73889.18,0.0,0.29014,0.00012,20.24224]
[1776642923169,47.13,73889.78,0.0,0.29021,0.00012,20.24459]
[1776642924071,47.13,73889.78,0.0,0.29021,0.00012,20.24459]
[1776642924172,47.13,73889.29,0.0,0.29014,0.00012,20.24227]
[1776642925170,47.13,73889.29,0.0,0.29014,0.00012,20.24227]
[1776642925206,47.13,73889.38,0.0,0.29016,0.00012,20.2427]
[1776642927254,47.13,73889.38,0.0,0.29016,0.00012,20.24273]
[1776642931009,47.13,73881.73,0.0,0.2892,0.00012,20.20611]
[1776642936441,47.13,73883.08,0.0,0.28935,0.00012,20.21143]
[1776642941482,47.13,73884.1,0.0,0.28945,0.00012,20.21514]
[1776642941583,47.13,73883.96,0.0,0.28944,0.00012,20.21461]
[1776642943375,47.13,73884.03,0.0,0.28945,0.00012,20.21499]
[1776642943430,47.13,73884.03,0.0,0.28945,0.00012,20.21499]
[1776642943495,47.13,73884.03,0.0,0.28945,0.00012,20.21499]
[1776642943593,47.13,73884.19,0.0,0.28947,0.00012,20.21575]
[1776642948941,47.12,73885.13,0.0,0.28957,0.00012,20.2192]
[1776642953976,47.12,73884.89,0.0,0.28951,0.00012,20.21724]
[1776642959012,47.11,73885.01,0.0,0.28949,0.00012,20.21683]
[1776642960253,47.11,73885.01,0.0,0.28949,0.00012,20.21683]
[1776642960345,47.11,73885.26,0.0,0.28952,0.00012,20.21772]
[1776642961661,47.11,73885.26,0.0,0.28951,0.00012,20.21754]
[1776642961744,47.11,73885.26,0.0,0.28951,0.00012,20.21754]
[1776642961791,47.11,73885.26,0.0,0.28951,0.00012,20.21754]
[1776642961864,47.11,73885.26,0.0,0.28951,0.00012,20.21754]
[1776642962719,47.11,73878.77,0.0,0.28871,0.00012,20.18942]
[1776642962790,47.11,73878.77,0.0,0.28871,0.00012,20.18942]
[1776642963758,47.11,73872.69,0.0,0.28796,0.00012,20.16302]
[1776642963829,47.11,73872.69,0.0,0.28796,0.00012,20.16302]
[1776642964327,47.11,73872.69,0.0,0.28796,0.00012,20.16302]
[1776642964476,47.11,73872.69,0.0,0.28796,0.00012,20.16302]
[1776642964539,47.11,73872.69,0.0,0.28796,0.00012,20.16302]
[1776642964638,47.11,73872.93,0.0,0.28799,0.00012,20.16393]
[1776642968036,47.1,73866.28,0.0,0.28716,0.00012,20.13481]
[1776642968076,47.1,73866.37,0.0,0.28717,0.00012,20.13512]
[1776642973111,47.1,73869.1,0.0,0.28749,0.00012,20.14655]
[1776642978146,47.1,73868.81,0.0,0.28745,0.00012,20.14495]
[1776642981866,47.1,73869.83,0.0,0.28757,0.00012,20.14917]
[1776642982174,47.1,73868.64,0.0,0.28742,0.00012,20.14395]
[1776642984209,47.09,73868.21,0.0,0.28737,0.00012,20.14203]
[1776642984292,47.09,73870.68,0.0,0.28767,0.00012,20.15266]
[1776642989241,47.09,73870.17,0.0,0.28759,0.00012,20.15016]
[1776642989299,47.09,73870.17,0.0,0.28759,0.00012,20.15016]
[1776642989304,47.09,73866.19,0.0,0.28711,0.00012,20.13284]
[1776642989907,47.09,73866.19,0.0,0.28711,0.00012,20.13284]
[1776642990325,47.09,73866.19,0.0,0.28711,0.00012,20.13284]
[1776642990360,47.09,73865.32,0.0,0.287,0.00012,20.12902]
[1776642996272,47.09,73867.6,0.0,0.28724,0.00012,20.13466]
[1776642998485,47.09,73868.19,0.0,0.28731,0.00012,20.13717]
[1776643004328,47.09,73862.34,0.0,0.28659,0.00012,20.11154]
[1776643008854,47.09,73865.26,0.0,0.28694,0.00012,20.12419]
[1776643009362,47.09,73864.86,0.0,0.28689,0.00012,20.12234]
[1776643010370,47.09,73873.42,0.0,0.28794,0.00012,20.1594]
[1776643012405,47.09,73872.72,0.0,0.28785,0.00012,20.1563]
[1776643012770,47.09,73871.62,0.0,0.28771,0.00012,20.15147]
[1776643012850,47.09,73871.62,0.0,0.28771,0.00012,20.15147]
[1776643012882,47.09,73871.62,0.0,0.28771,0.00012,20.15147]
[1776643013513,47.09,73871.62,0.0,0.28771,0.00012,20.15147]
[1776643013515,47.09,73874.58,0.0,0.28807,0.00012,20.16422]
[1776643015405,47.08,73866.44,0.0,0.28707,0.00012,20.12881]
[1776643017493,47.08,73866.83,0.0,0.28712,0.00012,20.13045]
[1776643017584,47.08,73866.76,0.0,0.28711,0.00012,20.1301]
[1776643018054,47.08,73866.76,0.0,0.28711,0.00012,20.1301]
[1776643018501,47.08,73866.76,0.0,0.28711,0.00012,20.1301]
[1776643018817,47.08,73868.03,0.0,0.28726,0.00012,20.13555]
[1776643019435,47.08,73868.03,0.0,0.28726,0.00012,20.1355]
[1776643024468,47.08,73864.59,0.0,0.28683,0.00012,20.12038]
[1776643029504,47.08,73866.67,0.0,0.28708,0.00012,20.12921]
[1776643032995,47.08,73868.12,0.0,0.28726,0.00012,20.13536]
[1776643033596,47.08,73869.95,0.0,0.28748,0.00012,20.14324]
[1776643038607,47.08,73868.19,0.0,0.28725,0.00012,20.13534]
[1776643043477,47.07,73865.54,0.0,0.28692,0.00012,20.12348]
[1776643043601,47.07,73865.54,0.0,0.28692,0.00012,20.12341]
[1776643047023,47.07,73867.53,0.0,0.28715,0.00012,20.13177]
[1776643047299,47.07,73867.53,0.0,0.28715,0.00012,20.13177]
[1776643047629,47.07,73866.72,0.0,0.28705,0.00012,20.12816]
[1776643049183,47.07,73866.72,0.0,0.28705,0.00012,20.12816]
[1776643050207,47.07,73866.11,0.0,0.28697,0.00012,20.12531]
[1776643050344,47.07,73866.11,0.0,0.28697,0.00012,20.12531]
[1776643050391,47.07,73866.11,0.0,0.28697,0.00012,20.12531]
[1776643050461,47.07,73866.11,0.0,0.28697,0.00012,20.12531]
[1776643050650,47.07,73864.55,0.0,0.28677,0.00012,20.11843]
[1776643051374,47.07,73864.55,0.0,0.28677,0.00012,20.11843]
[1776643051656,47.07,73855.31,0.0,0.28561,0.00012,20.07411]
[1776643053578,47.07,73851.02,0.0,0.28508,0.00012,20.05531]
[1776643053620,47.07,73851.02,0.0,0.28508,0.00012,20.05531]
[1776643054538,47.07,73844.23,0.0,0.28425,0.00012,20.02557]
[1776643054678,47.07,73844.23,0.0,0.28425,0.00012,20.02552]
[1776643055385,47.07,73844.23,0.0,0.28425,0.00012,20.02552]
[1776643057443,47.07,73837.46,0.0,0.28343,0.00012,19.99581]
[1776643057706,47.07,73837.25,0.0,0.2834,0.00012,19.99491]
[1776643057922,47.07,73837.25,0.0,0.2834,0.00012,19.99491]
[1776643063854,47.07,73837.31,0.0,0.28341,0.00012,19.99521]
[1776643068935,47.07,73836.55,0.0,0.28332,0.00012,19.99191]
[1776643070023,47.07,73836.73,0.0,0.28334,0.00012,19.99271]
[1776643076424,47.07,73840.27,0.0,0.28377,0.00012,20.00823]
[1776643076975,47.07,73841.16,0.0,0.28388,0.00012,20.01212]
[1776643079394,47.07,73841.79,0.0,0.28396,0.00012,20.01488]
[1776643082645,47.07,73843.05,0.0,0.28411,0.00012,20.02041]
[1776643083172,47.07,73843.84,0.0,0.28421,0.00012,20.02387]
[1776643085258,47.07,73846.91,0.0,0.28458,0.00012,20.03732]
[1776643089824,47.07,73847.86,0.0,0.2847,0.00012,20.04149]
[1776643089949,47.07,73847.86,0.0,0.2847,0.00012,20.04149]
[1776643090422,47.07,73847.86,0.0,0.2847,0.00012,20.04149]
[1776643090459,47.07,73857.96,0.0,0.28593,0.00012,20.08557]
[1776643094188,47.07,73859.66,0.0,0.28614,0.00012,20.09285]
[1776643094200,47.07,73858.89,0.0,0.28604,0.00012,20.08946]
[1776643095582,47.07,73858.89,0.0,0.28604,0.00012,20.08946]
[1776643095661,47.07,73858.89,0.0,0.28604,0.00012,20.08946]
[1776643096157,47.07,73858.55,0.0,0.286,0.00012,20.08794]
[1776643096732,47.07,73857.04,0.0,0.28581,0.00012,20.08133]
[1776643098044,47.07,73854.13,0.0,0.28546,0.00012,20.06861]
[1776643100963,47.07,73858.06,0.0,0.28593,0.00012,20.08564]
[1776643104403,47.06,73857.03,0.0,0.2858,0.00012,20.08106]
[1776643104474,47.06,73853.39,0.0,0.28536,0.00012,20.06518]
[1776643108336,47.06,73847.19,0.0,0.2846,0.00012,20.03809]
[1776643112454,47.06,73845.01,0.0,0.28431,0.00012,20.0246]
[1776643114832,47.07,73846.25,0.0,0.28446,0.00012,20.03012]
[1776643119411,47.07,73843.14,0.0,0.28409,0.00012,20.01664]
[1776643122034,47.07,73842.62,0.0,0.28403,0.00012,20.01446]
[1776643128262,47.07,73839.67,0.0,0.28367,0.00012,20.0016]
[1776643133822,47.07,73840.31,0.0,0.28376,0.00012,20.00474]
[1776643134928,47.07,73840.31,0.0,0.28376,0.00012,20.00474]
[1776643137054,47.07,73838.67,0.0,0.28356,0.00012,19.9976]
[1776643142289,47.07,73837.24,0.0,0.28339,0.00012,19.99147]
[1776643147324,47.07,73835.15,0.0,0.28314,0.00012,19.98242]
[1776643153146,47.07,73834.22,0.0,0.28303,0.00012,19.97847]
[1776643156912,47.07,73834.48,0.0,0.28306,0.00012,19.97972]
[1776643156967,47.07,73834.48,0.0,0.28306,0.00012,19.97972]
[1776643157683,47.07,73834.48,0.0,0.28306,0.00012,19.97972]
[1776643157757,47.07,73834.48,0.0,0.28306,0.00012,19.97972]
[1776643163436,47.07,73835.04,0.0,0.28314,0.00012,19.98234]
[1776643168698,47.08,73835.28,0.0,0.28317,0.00012,19.98345]
[1776643170321,47.08,73834.67,0.0,0.28309,0.00012,19.98083]
[1776643170388,47.08,73834.67,0.0,0.28309,0.00012,19.98083]
[1776643170488,47.08,73834.9,0.0,0.28312,0.00012,19.98186]
[1776643172808,47.08,73824.59,0.0,0.28184,0.00012,19.93254]
[1776643173622,47.08,73824.59,0.0,0.28184,0.00012,19.93254]
[1776643173679,47.08,73824.59,0.0,0.28184,0.00012,19.93254]
[1776643174152,47.08,73822.96,0.0,0.28164,0.00012,19.92542]
[1776643174421,47.08,73822.96,0.0,0.28164,0.00012,19.92542]
[1776643174780,47.08,73818.84,0.0,0.28115,0.00012,19.90729]
[1776643176408,47.08,73818.84,0.0,0.28115,0.00012,19.90737]
[1776643176482,47.08,73818.84,0.0,0.28115,0.00012,19.90737]
[1776643177524,47.08,73814.29,0.0,0.2806,0.00012,19.88734]
[1776643177618,47.08,73812.82,0.0,0.28042,0.00012,19.88092]
[1776643183510,47.08,73808.02,0.0,0.27986,0.00012,19.86022]
[1776643187090,47.09,73809.76,0.0,0.28008,0.00012,19.86844]
[1776643187323,47.09,73809.76,0.0,0.28008,0.00012,19.86844]
[1776643187778,47.09,73800.77,0.0,0.279,0.00012,19.82861]
[1776643189169,47.09,73800.77,0.0,0.279,0.00012,19.82874]
[1776643189781,47.09,73800.77,0.0,0.279,0.00012,19.82874]
[1776643189860,47.09,73800.77,0.0,0.279,0.00012,19.82874]
[1776643192665,47.09,73801.11,0.0,0.27906,0.00012,19.83071]
[1776643192809,47.09,73801.11,0.0,0.27906,0.00012,19.83071]
[1776643194144,47.09,73802.64,0.0,0.27925,0.00012,19.8378]
[1776643195302,47.09,73803.15,0.0,0.27932,0.00012,19.8402]
[1776643196033,47.09,73800.56,0.0,0.27901,0.00012,19.82882]
[1776643199637,47.1,73801.04,0.0,0.27908,0.00012,19.83139]
[1776643202066,47.1,73808.85,0.0,0.28003,0.00012,19.86634]
[1776643202546,47.1,73808.85,0.0,0.28003,0.00012,19.86634]
[1776643202675,47.1,73808.85,0.0,0.28003,0.00012,19.86634]
[1776643203475,47.1,73803.95,0.0,0.27944,0.00012,19.84482]
[1776643203545,47.1,73803.95,0.0,0.27944,0.00012,19.84482]
[1776643204178,47.1,73803.95,0.0,0.27945,0.00012,19.84493]
[1776643204586,47.1,73803.95,0.0,0.27945,0.00012,19.84493]
[1776643204671,47.1,73803.95,0.0,0.27945,0.00012,19.84493]
[1776643204777,47.1,73803.95,0.0,0.27945,0.00012,19.84493]
[1776643204824,47.1,73803.95,0.0,0.27945,0.00012,19.84493]
[1776643204892,47.1,73792.21,0.0,0.27803,0.00012,19.7928]
[1776643205207,47.1,73792.21,0.0,0.27803,0.00012,19.7928]
[1776643205744,47.1,73792.21,0.0,0.27803,0.00012,19.7928]
[1776643206393,47.1,73792.21,0.0,0.27803,0.00012,19.7928]
[1776643206402,47.1,73792.21,0.0,0.27803,0.00012,19.7928]
[1776643206463,47.1,73792.21,0.0,0.27803,0.00012,19.7928]
[1776643206749,47.1,73790.35,0.0,0.27782,0.00012,19.78476]
[1776643210002,47.11,73793.98,0.0,0.27827,0.00012,19.80137]
[1776643210145,47.11,73793.98,0.0,0.27827,0.00012,19.80137]
[1776643210340,47.11,73793.98,0.0,0.27827,0.00012,19.80137]
[1776643214286,47.11,73788.48,0.0,0.27762,0.00012,19.77745]
[1776643214378,47.11,73788.48,0.0,0.27762,0.00012,19.77745]
[1776643214903,47.11,73788.48,0.0,0.27762,0.00012,19.77745]
[1776643214924,47.11,73783.66,0.0,0.27704,0.00012,19.75608]
[1776643215897,47.11,73783.66,0.0,0.27704,0.00012,19.75608]
[1776643216170,47.11,73778.01,0.0,0.27637,0.00012,19.7309]
[1776643216854,47.11,73776.89,0.0,0.27623,0.00012,19.72587]
[1776643218563,47.11,73776.89,0.0,0.27624,0.00012,19.72609]
[1776643218569,47.11,73776.89,0.0,0.27624,0.00012,19.72609]
[1776643218573,47.11,73776.89,0.0,0.27624,0.00012,19.72609]
[1776643218707,47.11,73776.89,0.0,0.27624,0.00012,19.72609]
[1776643218711,47.11,73776.89,0.0,0.27624,0.00012,19.72609]
[1776643218744,47.11,73776.89,0.0,0.27624,0.00012,19.72609]
[1776643218837,47.12,73781.41,0.0,0.27679,0.00012,19.74657]
[1776643220860,47.12,73772.1,0.0,0.27567,0.00012,19.70499]
[1776643221144,47.12,73772.1,0.0,0.27567,0.00012,19.70499]
[1776643221228,47.12,73772.1,0.0,0.27567,0.00012,19.70499]
[1776643221861,47.12,73763.27,0.0,0.27461,0.00012,19.66526]
[1776643222329,47.12,73763.27,0.0,0.27461,0.00012,19.66526]
[1776643222890,47.12,73752.71,0.0,0.27335,0.00012,19.61763]
[1776643226548,47.12,73752.95,0.0,0.27338,0.00012,19.61897]
[1776643227370,47.12,73752.93,0.0,0.27338,0.00012,19.61897]
[1776643229260,47.12,73760.05,0.0,0.27424,0.00012,19.65128]
[1776643229797,47.12,73760.05,0.0,0.27424,0.00012,19.65128]
[1776643229940,47.12,73760.73,0.0,0.27432,0.00012,19.65441]
[1776643230209,47.12,73760.73,0.0,0.27432,0.00012,19.65441]
[1776643230358,47.12,73760.73,0.0,0.27432,0.00012,19.65441]
[1776643230576,47.12,73760.73,0.0,0.27432,0.00012,19.65441]
[1776643230925,47.12,73743.93,0.0,0.27231,0.00012,19.57844]
[1776643231472,47.12,73743.93,0.0,0.27231,0.00012,19.57844]
[1776643231936,47.12,73739.61,0.0,0.27177,0.00012,19.555]
[1776643232030,47.12,73739.61,0.0,0.27177,0.00012,19.555]
[1776643232199,47.12,73739.61,0.0,0.27177,0.00012,19.555]
[1776643232260,47.12,73739.61,0.0,0.27177,0.00012,19.555]
[1776643232871,47.12,73739.61,0.0,0.27177,0.00012,19.555]
[1776643232962,47.12,73790.36,0.0,0.27787,0.00012,19.78362]
[1776643233729,47.12,73790.36,0.0,0.27787,0.00012,19.78362]
[1776643233858,47.12,73790.36,0.0,0.27787,0.00012,19.78362]
[1776643233953,47.12,73790.36,0.0,0.27788,0.00012,19.78396]
[1776643234250,47.12,73790.36,0.0,0.27788,0.00012,19.78396]
[1776643234963,47.13,73801.81,0.0,0.27927,0.00012,19.83515]
[1776643235271,47.13,73801.81,0.0,0.27927,0.00012,19.83515]
[1776643235322,47.13,73801.81,0.0,0.27927,0.00012,19.83515]
[1776643235629,47.13,73801.81,0.0,0.27927,0.00012,19.83515]
[1776643235867,47.13,73801.81,0.0,0.27927,0.00012,19.83515]
[1776643235973,47.13,73811.68,0.0,0.28047,0.00012,19.87908]
[1776643236436,47.13,73811.68,0.0,0.28047,0.00012,19.87908]
[1776643236976,47.13,73824.44,0.0,0.28202,0.00012,19.93554]
[1776643237002,47.13,73824.44,0.0,0.28202,0.00012,19.93554]
[1776643239119,47.13,73825.64,0.0,0.28217,0.00012,19.94095]
[1776643239193,47.13,73825.64,0.0,0.28217,0.00012,19.94095]
[1776643239995,47.13,73828.99,0.0,0.28258,0.00012,19.95575]
[1776643240606,47.13,73828.99,0.0,0.28258,0.00012,19.95575]
[1776643240736,47.13,73828.99,0.0,0.28258,0.00012,19.95575]
[1776643240926,47.13,73833.97,0.0,0.28318,0.00012,19.97767]
[1776643241296,47.13,73833.97,0.0,0.28318,0.00012,19.97767]
[1776643241330,47.13,73833.97,0.0,0.28318,0.00012,19.97767]
[1776643241431,47.13,73833.97,0.0,0.28318,0.00012,19.97767]
[1776643241527,47.13,73833.97,0.0,0.28318,0.00012,19.97767]
[1776643241995,47.13,73833.97,0.0,0.28318,0.00012,19.97767]
[1776643242002,47.13,73828.97,0.0,0.28258,0.00012,19.95576]
[1776643242461,47.13,73828.97,0.0,0.28258,0.00012,19.95576]
[1776643242569,47.13,73828.97,0.0,0.28258,0.00012,19.95576]
[1776643242825,47.13,73828.97,0.0,0.28258,0.00012,19.95576]
[1776643242888,47.13,73817.79,0.0,0.28122,0.00012,19.9065]
[1776643243031,47.13,73817.79,0.0,0.28122,0.00012,19.9065]
[1776643243065,47.13,73817.79,0.0,0.28122,0.00012,19.9065]
[1776643243162,47.13,73817.79,0.0,0.28122,0.00012,19.9065]
[1776643243553,47.13,73801.96,0.0,0.2793,0.00012,19.8364]
[1776643244326,47.13,73801.96,0.0,0.2793,0.00012,19.8364]
[1776643244427,47.13,73792.9,0.0,0.27821,0.00012,19.79633]
[1776643245200,47.13,73792.9,0.0,0.27821,0.00012,19.79633]
[1776643245255,47.13,73792.9,0.0,0.27821,0.00012,19.79633]
[1776643245608,47.13,73792.9,0.0,0.27821,0.00012,19.79633]
[1776643245667,47.13,73792.9,0.0,0.27821,0.00012,19.79633]
[1776643245685,47.13,73792.9,0.0,0.27821,0.00012,19.79633]
[1776643245727,47.13,73792.9,0.0,0.27821,0.00012,19.79633]
[1776643245827,47.13,73796.66,0.0,0.27867,0.00012,19.81326]
[1776643246713,47.13,73796.66,0.0,0.27867,0.00012,19.81326]
[1776643246915,47.13,73799.61,0.0,0.27903,0.00012,19.82656]
[1776643250787,47.14,73799.07,0.0,0.27898,0.00012,19.82448]
[1776643252008,47.14,73815.28,0.0,0.28095,0.00012,19.89649]
[1776643252087,47.14,73815.28,0.0,0.28095,0.00012,19.89649]
[1776643252811,47.14,73815.28,0.0,0.28095,0.00012,19.89649]
[1776643252826,47.14,73817.73,0.0,0.28125,0.00012,19.90764]
[1776643253067,47.14,73817.73,0.0,0.28125,0.00012,19.90764]
[1776643253227,47.14,73817.73,0.0,0.28125,0.00012,19.90764]
[1776643254926,47.14,73823.54,0.0,0.28196,0.00012,19.93325]
[1776643254945,47.14,73832.98,0.0,0.28311,0.00012,19.975]
[1776643257523,47.14,73834.56,0.0,0.2833,0.00012,19.98196]
[1776643257983,47.14,73834.56,0.0,0.2833,0.00012,19.98196]
[1776643257991,47.14,73834.56,0.0,0.2833,0.00012,19.98196]
[1776643258221,47.14,73834.81,0.0,0.28334,0.00012,19.98308]
[1776643258958,47.14,73834.26,0.0,0.28327,0.00012,19.98068]
[1776643259099,47.14,73834.26,0.0,0.28327,0.00012,19.98068]
[1776643261007,47.14,73833.88,0.0,0.28322,0.00012,19.97903]
[1776643261767,47.14,73835.98,0.0,0.28348,0.00012,19.98826]
[1776643261777,47.14,73836.25,0.0,0.28351,0.00012,19.98945]
[1776643262355,47.14,73836.25,0.0,0.28351,0.00012,19.98945]
[1776643262606,47.14,73836.25,0.0,0.28351,0.00012,19.98945]
[1776643263151,47.14,73834.66,0.0,0.28332,0.00012,19.98249]
[1776643263233,47.14,73834.66,0.0,0.28332,0.00012,19.98249]
[1776643263265,47.14,73834.66,0.0,0.28332,0.00012,19.98249]
[1776643263429,47.14,73834.66,0.0,0.28332,0.00012,19.98249]
[1776643264017,47.14,73834.66,0.0,0.28332,0.00012,19.98249]
[1776643263979,47.14,73816.94,0.0,0.28117,0.00012,19.90452]
[1776643264251,47.14,73816.94,0.0,0.28117,0.00012,19.90452]
[1776643264524,47.14,73816.94,0.0,0.28117,0.00012,19.90452]
[1776643264769,47.14,73816.94,0.0,0.28117,0.00012,19.90452]
[1776643264817,47.14,73809.4,0.0,0.28026,0.00012,19.87127]
[1776643265098,47.14,73809.4,0.0,0.28026,0.00012,19.87127]
[1776643265419,47.14,73809.4,0.0,0.28026,0.00012,19.87127]
[1776643265884,47.14,73809.4,0.0,0.28026,0.00012,19.87127]
[1776643266345,47.14,73811.44,0.0,0.28051,0.00012,19.88042]
[1776643266610,47.14,73811.44,0.0,0.28051,0.00012,19.88042]
[1776643266886,47.14,73811.44,0.0,0.28051,0.00012,19.88042]
[1776643267040,47.14,73818.27,0.0,0.28134,0.00012,19.91071]
[1776643268025,47.14,73818.27,0.0,0.28134,0.00012,19.91071]
[1776643268033,47.14,73818.27,0.0,0.28134,0.00012,19.91071]
[1776643267890,47.14,73831.95,0.0,0.283,0.00012,19.971]
[1776643268294,47.14,73831.95,0.0,0.283,0.00012,19.971]
[1776643268368,47.14,73831.95,0.0,0.283,0.00012,19.971]
[1776643269024,47.14,73833.9,0.0,0.28324,0.00012,19.97958]
[1776643274887,47.14,73829.13,0.0,0.28266,0.00012,19.95877]
[1776643277394,47.15,73828.66,0.0,0.28261,0.00012,19.95674]
[1776643277613,47.15,73828.66,0.0,0.28261,0.00012,19.95674]
[1776643277761,47.15,73828.66,0.0,0.28261,0.00012,19.95674]
[1776643277923,47.15,73831.72,0.0,0.28298,0.00012,19.97024]
[1776643278342,47.15,73831.72,0.0,0.28298,0.00012,19.97024]
[1776643278681,47.15,73831.72,0.0,0.28298,0.00012,19.97024]
[1776643278768,47.15,73831.72,0.0,0.28298,0.00012,19.97024]
[1776643278999,47.15,73831.72,0.0,0.28298,0.00012,19.97024]
[1776643278940,47.15,73810.94,0.0,0.28046,0.00012,19.87868]
[1776643279343,47.15,73810.94,0.0,0.28046,0.00012,19.87868]
[1776643280037,47.15,73810.94,0.0,0.28046,0.00012,19.87868]
[1776643279426,47.15,73798.17,0.0,0.27892,0.00012,19.82205]
[1776643280161,47.15,73798.17,0.0,0.27892,0.00012,19.82205]
[1776643280335,47.15,73798.17,0.0,0.27892,0.00012,19.82205]
[1776643280415,47.15,73795.42,0.0,0.27859,0.00012,19.80993]
[1776643281125,47.15,73795.42,0.0,0.27859,0.00012,19.80993]
[1776643281189,47.15,73795.42,0.0,0.27859,0.00012,19.80993]
[1776643281837,47.15,73790.34,0.0,0.27798,0.00012,19.78736]
[1776643283232,47.15,73788.9,0.0,0.2778,0.00012,19.78086]
[1776643283380,47.15,73788.9,0.0,0.2778,0.00012,19.78086]
[1776643283476,47.15,73788.9,0.0,0.2778,0.00012,19.78086]
[1776643283580,47.15,73788.9,0.0,0.2778,0.00012,19.78086]
[1776643283960,47.15,73777.68,0.0,0.27645,0.00012,19.73071]
[1776643284642,47.15,73777.68,0.0,0.27645,0.00012,19.73071]
[1776643284690,47.15,73777.68,0.0,0.27645,0.00012,19.73071]
[1776643284783,47.15,73777.68,0.0,0.27645,0.00012,19.73071]
[1776643284794,47.15,73777.68,0.0,0.27645,0.00012,19.73071]
[1776643284820,47.15,73777.68,0.0,0.27645,0.00012,19.73071]
[1776643284831,47.15,73765.33,0.0,0.27496,0.00012,19.67517]
[1776643285373,47.15,73765.33,0.0,0.27496,0.00012,19.67517]
[1776643285689,47.15,73776.32,0.0,0.27628,0.00012,19.72452]
[1776643289858,47.15,73771.85,0.0,0.27574,0.00012,19.7044]
[1776643289925,47.15,73771.85,0.0,0.27574,0.00012,19.7044]
[1776643290027,47.15,73771.85,0.0,0.27574,0.00012,19.7044]
[1776643290108,47.14,73769.43,0.0,0.27545,0.00012,19.69349]
[1776643290393,47.14,73769.43,0.0,0.27545,0.00012,19.69349]
[1776643293668,47.14,73763.69,0.0,0.27473,0.00012,19.66363]
[1776643293730,47.14,73765.93,0.0,0.275,0.00012,19.67373]
[1776643296678,47.14,73766.12,0.0,0.27502,0.00012,19.67459]
[1776643297069,47.14,73764.28,0.0,0.2748,0.00012,19.66631]
[1776643299653,47.14,73766.83,0.0,0.27511,0.00012,19.67777]
[1776643299660,47.14,73766.83,0.0,0.27511,0.00012,19.67777]
[1776643299665,47.14,73766.83,0.0,0.27511,0.00012,19.67777]
[1776643301522,47.14,73766.5,0.0,0.27507,0.00012,19.67626]
[1776643301617,47.14,73766.5,0.0,0.27507,0.00012,19.67626]
[1776643302055,47.14,73763.96,0.0,0.27476,0.00012,19.66482]
[1776643303479,47.14,73754.67,0.0,0.27365,0.00012,19.62293]
[1776643304299,47.14,73754.67,0.0,0.27365,0.00012,19.62293]
[1776643304378,47.14,73754.67,0.0,0.27365,0.00012,19.62293]
[1776643305934,47.14,73753.79,0.0,0.27354,0.00012,19.61899]
[1776643305995,47.15,73753.59,0.0,0.27352,0.00012,19.61817]
[1776643309289,47.15,73749.47,0.0,0.27303,0.00012,19.59964]
[1776643309318,47.15,73749.47,0.0,0.27303,0.00012,19.59964]
[1776643309757,47.15,73749.47,0.0,0.27303,0.00012,19.59964]
[1776643309987,47.15,73749.47,0.0,0.27303,0.00012,19.59964]
[1776643310057,47.15,73764.87,0.0,0.27488,0.00012,19.66922]
[1776643310111,47.15,73764.87,0.0,0.27488,0.00012,19.66922]
[1776643310467,47.15,73764.87,0.0,0.27488,0.00012,19.66922]
[1776643310964,47.15,73780.21,0.0,0.27672,0.00012,19.73804]
[1776643313875,47.15,73788.27,0.0,0.27771,0.00012,19.77468]
[1776643314157,47.15,73788.27,0.0,0.27771,0.00012,19.77468]
[1776643314189,47.15,73788.27,0.0,0.27771,0.00012,19.77468]
[1776643314561,47.15,73788.27,0.0,0.27772,0.00012,19.77489]
[1776643315152,47.15,73788.27,0.0,0.27772,0.00012,19.77489]
[1776643316052,47.15,73800.14,0.0,0.27916,0.00012,19.82792]
[1776643318327,47.16,73806.17,0.0,0.27989,0.00012,19.85497]
[1776643318361,47.16,73806.17,0.0,0.27989,0.00012,19.85497]
[1776643318423,47.16,73806.17,0.0,0.27989,0.00012,19.85497]
[1776643318723,47.16,73806.17,0.0,0.27989,0.00012,19.85497]
[1776643318825,47.16,73808.47,0.0,0.28018,0.00012,19.86528]
[1776643320109,47.16,73808.47,0.0,0.28018,0.00012,19.86528]
[1776643320258,47.16,73808.47,0.0,0.28018,0.00012,19.8654]
[1776643321103,47.16,73808.47,0.0,0.28018,0.00012,19.8654]
[1776643320599,47.16,73810.36,0.0,0.28041,0.00012,19.87377]
[1776643322025,47.16,73817.38,0.0,0.28126,0.00012,19.90498]
[1776643322155,47.16,73817.38,0.0,0.28126,0.00012,19.90498]
[1776643322225,47.16,73817.38,0.0,0.28126,0.00012,19.90498]
[1776643322232,47.16,73817.38,0.0,0.28126,0.00012,19.90498]
[1776643322968,47.16,73817.38,0.0,0.28126,0.00012,19.90498]
[1776643323040,47.16,73817.38,0.0,0.28126,0.00012,19.90498]
[1776643323050,47.16,73815.84,0.0,0.28108,0.00012,19.89826]
[1776643324355,47.16,73814.33,0.0,0.2809,0.00012,19.89167]
[1776643324430,47.16,73814.33,0.0,0.2809,0.00012,19.89167]
[1776643325113,47.16,73815.84,0.0,0.28108,0.00012,19.89843]
[1776643325519,47.16,73815.84,0.0,0.28108,0.00012,19.89843]
[1776643325622,47.16,73815.84,0.0,0.28108,0.00012,19.89843]
[1776643325950,47.16,73815.84,0.0,0.28108,0.00012,19.89843]
[1776643326002,47.16,73825.69,0.0,0.28228,0.00012,19.94192]
[1776643327502,47.16,73825.69,0.0,0.28228,0.00012,19.94195]
[1776643327611,47.16,73825.69,0.0,0.28228,0.00012,19.94195]
[1776643327846,47.16,73825.69,0.0,0.28228,0.00012,19.94195]
[1776643327857,47.16,73825.69,0.0,0.28228,0.00012,19.94195]
[1776643327880,47.16,73825.69,0.0,0.28228,0.00012,19.94195]
[1776643327921,47.16,73829.68,0.0,0.28277,0.00012,19.95952]
[1776643328445,47.16,73829.68,0.0,0.28277,0.00012,19.95952]
[1776643328483,47.16,73829.68,0.0,0.28277,0.00012,19.95952]
[1776643328655,47.16,73829.68,0.0,0.28277,0.00012,19.95954]
[1776643329260,47.16,73829.68,0.0,0.28277,0.00012,19.95954]
[1776643329334,47.16,73829.68,0.0,0.28277,0.00012,19.95954]
[1776643329339,47.16,73829.68,0.0,0.28277,0.00012,19.95954]
[1776643330060,47.16,73829.68,0.0,0.28277,0.00012,19.95954]
[1776643330117,47.16,73829.83,0.0,0.28279,0.00012,19.96022]
[1776643330126,47.16,73829.83,0.0,0.28279,0.00012,19.96022]
[1776643332413,47.16,73835.86,0.0,0.28352,0.00012,19.98669]
[1776643332962,47.16,73833.68,0.0,0.28326,0.00012,19.97714]
[1776643337698,47.16,73832.1,0.0,0.28307,0.00012,19.97025]
[1776643337722,47.16,73839.95,0.0,0.28402,0.00012,20.00466]
[1776643339954,47.16,73839.95,0.0,0.28402,0.00012,20.00464]
[1776643340050,47.16,73848.48,0.0,0.28506,0.00012,20.04185]
[1776643340564,47.16,73848.48,0.0,0.28506,0.00012,20.04185]
[1776643340739,47.16,73848.48,0.0,0.28506,0.00012,20.04179]
[1776643341439,47.16,73848.48,0.0,0.28506,0.00012,20.04179]
[1776643341448,47.16,73848.48,0.0,0.28506,0.00012,20.04179]
[1776643342106,47.16,73850.33,0.0,0.28528,0.00012,20.0498]
[1776643342355,47.16,73850.33,0.0,0.28528,0.00012,20.0498]
[1776643343080,47.16,73850.41,0.0,0.28529,0.00012,20.05008]
[1776643343156,47.16,73850.41,0.0,0.28529,0.00012,20.05008]
[1776643343198,47.16,73850.41,0.0,0.28529,0.00012,20.05008]
[1776643344116,47.16,73850.49,0.0,0.2853,0.00012,20.05037]
[1776643344852,47.16,73850.49,0.0,0.2853,0.00012,20.05037]
[1776643344919,47.16,73850.49,0.0,0.2853,0.00012,20.05037]
[1776643345584,47.16,73850.33,0.0,0.28528,0.00012,20.04962]
[1776643345673,47.16,73850.33,0.0,0.28528,0.00012,20.04962]
[1776643348049,47.16,73853.0,0.0,0.2856,0.00012,20.06112]
[1776643348060,47.16,73853.0,0.0,0.2856,0.00012,20.06112]
[1776643348111,47.16,73853.0,0.0,0.2856,0.00012,20.06112]
[1776643348117,47.16,73861.03,0.0,0.28658,0.00012,20.09595]
[1776643348387,47.16,73861.03,0.0,0.28658,0.00012,20.09595]
[1776643348869,47.16,73870.8,0.0,0.28777,0.00012,20.13817]
[1776643352650,47.15,73872.65,0.0,0.28796,0.00012,20.14178]
[1776643353003,47.15,73872.65,0.0,0.28796,0.00012,20.14178]
[1776643353104,47.15,73870.68,0.0,0.28771,0.00012,20.13314]
[1776643355869,47.15,73868.77,0.0,0.28747,0.00012,20.12464]
[1776643355886,47.15,73867.57,0.0,0.28732,0.00012,20.11933]
[1776643357433,47.15,73867.57,0.0,0.28731,0.00012,20.11921]
[1776643357637,47.15,73867.57,0.0,0.28731,0.00012,20.11921]
[1776643357860,47.15,73867.25,0.0,0.28727,0.00012,20.11771]
[1776643358414,47.15,73867.25,0.0,0.28727,0.00012,20.11771]
[1776643359090,47.15,73867.25,0.0,0.28727,0.00012,20.11771]
[1776643359104,47.15,73867.25,0.0,0.28727,0.00012,20.11771]
[1776643359121,47.15,73867.25,0.0,0.28727,0.00012,20.11771]
[1776643359217,47.15,73862.45,0.0,0.28668,0.00012,20.0968]
[1776643359244,47.15,73862.45,0.0,0.28668,0.00012,20.0968]
[1776643359267,47.15,73862.45,0.0,0.28668,0.00012,20.0968]
[1776643359874,47.15,73862.45,0.0,0.28668,0.00012,20.0967]
[1776643360384,47.15,73862.45,0.0,0.28668,0.00012,20.0967]
[1776643360527,47.15,73862.45,0.0,0.28668,0.00012,20.0967]
[1776643360689,47.15,73862.45,0.0,0.28668,0.00012,20.0967]
[1776643361145,47.15,73858.67,0.0,0.28621,0.00012,20.08021]
[1776643361405,47.15,73858.67,0.0,0.28621,0.00012,20.08021]
[1776643362896,47.15,73871.53,0.0,0.28778,0.00012,20.1358]
[1776643363442,47.15,73871.53,0.0,0.28778,0.00012,20.1358]
[1776643364174,47.15,73873.85,0.0,0.28806,0.00012,20.14569]
[1776643364914,47.15,73873.85,0.0,0.28806,0.00012,20.14569]
[1776643364929,47.15,73873.85,0.0,0.28806,0.00012,20.14569]
[1776643365012,47.15,73873.85,0.0,0.28806,0.00012,20.14569]
[1776643365085,47.14,73875.7,0.0,0.28829,0.00012,20.15355]
[1776643365180,47.14,73875.7,0.0,0.28829,0.00012,20.15355]
[1776643365253,47.14,73875.7,0.0,0.28829,0.00012,20.15355]
[1776643366832,47.14,73875.7,0.0,0.28828,0.00012,20.15342]
[1776643366951,47.14,73875.7,0.0,0.28828,0.00012,20.15342]
[1776643366970,47.14,73875.7,0.0,0.28828,0.00012,20.15342]
[1776643367097,47.14,73884.04,0.0,0.2893,0.00012,20.18922]
[1776643367250,47.14,73884.04,0.0,0.2893,0.00012,20.18922]
[1776643368366,47.14,73886.39,0.0,0.28959,0.00012,20.1992]
[1776643368399,47.14,73886.39,0.0,0.28959,0.00012,20.1992]
[1776643368939,47.14,73886.39,0.0,0.28958,0.00012,20.19904]
[1776643369197,47.14,73886.39,0.0,0.28958,0.00012,20.19904]
[1776643369777,47.14,73886.39,0.0,0.28958,0.00012,20.19904]
[1776643369814,47.14,73886.39,0.0,0.28958,0.00012,20.19904]
[1776643369866,47.14,73886.39,0.0,0.28958,0.00012,20.19904]
[1776643369928,47.14,73886.39,0.0,0.28958,0.00012,20.19904]
[1776643369957,47.14,73886.39,0.0,0.28958,0.00012,20.19904]
[1776643370028,47.14,73888.11,0.0,0.28979,0.00012,20.20626]
[1776643370293,47.14,73888.11,0.0,0.28979,0.00012,20.20626]
[1776643370564,47.14,73888.11,0.0,0.28979,0.00012,20.20626]
[1776643371048,47.14,73888.11,0.0,0.28979,0.00012,20.20626]
[1776643371115,47.14,73886.46,0.0,0.28958,0.00012,20.199]
[1776643374974,47.13,73885.33,0.0,0.28943,0.00012,20.19366]
[1776643375070,47.13,73885.86,0.0,0.28949,0.00012,20.19578]
[1776643376371,47.13,73885.97,0.0,0.2895,0.00012,20.19609]
[1776643376995,47.13,73888.09,0.0,0.28975,0.00012,20.20504]
[1776643378801,47.13,73888.78,0.0,0.28983,0.00012,20.20784]
[1776643378808,47.13,73888.78,0.0,0.28983,0.00012,20.20784]
[1776643379014,47.13,73893.11,0.0,0.29036,0.00012,20.22625]
[1776643381385,47.13,73892.19,0.0,0.29025,0.00012,20.22244]
[1776643382136,47.13,73892.49,0.0,0.29029,0.00012,20.22379]
[1776643382394,47.13,73892.49,0.0,0.29029,0.00012,20.22379]
[1776643383039,47.13,73892.49,0.0,0.29028,0.00012,20.22359]
[1776643385462,47.13,73889.98,0.0,0.28996,0.00012,20.21242]
[1776643385666,47.12,73888.89,0.0,0.28982,0.00012,20.20755]
[1776643387851,47.12,73888.89,0.0,0.28982,0.00012,20.20736]
[1776643388075,47.12,73888.73,0.0,0.28979,0.00012,20.20648]
[1776643389284,47.12,73889.87,0.0,0.28992,0.00012,20.21118]
[1776643390089,47.12,73889.82,0.0,0.28991,0.00012,20.21077]
[1776643390934,47.12,73889.82,0.0,0.28991,0.00012,20.21077]
[1776643391098,47.12,73891.21,0.0,0.29008,0.00012,20.21653]
[1776643391700,47.12,73891.21,0.0,0.29008,0.00012,20.21653]
[1776643391818,47.12,73891.21,0.0,0.29008,0.00012,20.21653]
[1776643392103,47.12,73891.08,0.0,0.29005,0.00012,20.21577]
[1776643393110,47.11,73899.47,0.0,0.29108,0.00012,20.25152]
[1776643394081,47.11,73899.47,0.0,0.29108,0.00012,20.25152]
[1776643394158,47.11,73898.04,0.0,0.2909,0.00012,20.24516]
[1776643395148,47.11,73898.04,0.0,0.2909,0.00012,20.24516]
[1776643395159,47.11,73898.04,0.0,0.2909,0.00012,20.24516]
[1776643395203,47.11,73898.04,0.0,0.29089,0.00012,20.24492]
[1776643395310,47.11,73898.04,0.0,0.29089,0.00012,20.24492]
[1776643396131,47.11,73897.41,0.0,0.29081,0.00012,20.24224]
[1776643397072,47.11,73897.41,0.0,0.29081,0.00012,20.24224]
[1776643397674,47.11,73898.25,0.0,0.29091,0.00012,20.24561]
[1776643399266,47.11,73899.16,0.0,0.29102,0.00012,20.2493]
[1776643400120,47.11,73899.16,0.0,0.29102,0.00012,20.2493]
[1776643400180,47.11,73899.16,0.0,0.29102,0.00012,20.2493]
[1776643400191,47.11,73903.35,0.0,0.29153,0.00012,20.26724]
[1776643400445,47.11,73903.35,0.0,0.29153,0.00012,20.26724]
[1776643400711,47.11,73903.35,0.0,0.29153,0.00012,20.26724]
[1776643400741,47.11,73903.35,0.0,0.29153,0.00012,20.26724]
[1776643400805,47.11,73903.35,0.0,0.29153,0.00012,20.26724]
[1776643400873,47.11,73903.35,0.0,0.29153,0.00012,20.26724]
[1776643401179,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401301,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401386,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401408,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401471,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401539,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401828,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401842,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401904,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643401978,47.11,73922.08,0.0,0.29385,0.00012,20.34696]
[1776643402183,47.11,73930.43,0.0,0.29488,0.00012,20.38223]
[1776643402410,47.11,73930.43,0.0,0.29488,0.00012,20.38223]
[1776643402447,47.11,73930.43,0.0,0.29488,0.00012,20.38223]
[1776643403189,47.11,73912.28,0.0,0.29263,0.00012,20.30517]
[1776643403336,47.11,73912.28,0.0,0.29263,0.00012,20.30517]
[1776643403418,47.11,73912.28,0.0,0.29263,0.00012,20.30517]
[1776643404150,47.11,73912.28,0.0,0.29263,0.00012,20.30517]
[1776643404234,47.11,73903.8,0.0,0.29158,0.00012,20.26898]
[1776643406712,47.11,73912.25,0.0,0.29262,0.00012,20.30476]
[1776643406825,47.11,73912.25,0.0,0.29262,0.00012,20.30476]
[1776643407151,47.11,73912.25,0.0,0.29262,0.00012,20.30476]
[1776643407217,47.11,73912.07,0.0,0.29259,0.00012,20.30397]
[1776643407916,47.11,73912.07,0.0,0.29259,0.00012,20.30397]
[1776643408224,47.11,73913.93,0.0,0.29282,0.00012,20.31186]
[1776643408283,47.11,73913.93,0.0,0.29282,0.00012,20.31186]
[1776643408394,47.11,73913.93,0.0,0.29282,0.00012,20.31186]
[1776643409231,47.1,73925.98,0.0,0.29431,0.00012,20.36296]
[1776643409975,47.1,73935.42,0.0,0.29548,0.00012,20.40277]
[1776643412437,47.1,73937.39,0.0,0.29569,0.00012,20.40687]
[1776643412442,47.1,73937.39,0.0,0.29569,0.00012,20.40687]
[1776643412517,47.1,73937.39,0.0,0.29569,0.00012,20.40687]
[1776643412581,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643413595,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643413634,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643413695,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643413850,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643413878,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643413885,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643413993,47.1,73936.58,0.0,0.29559,0.00012,20.40345]
[1776643414070,47.1,73937.78,0.0,0.29574,0.00012,20.40853]
[1776643414521,47.1,73937.78,0.0,0.29574,0.00012,20.40853]
[1776643415788,47.1,73940.4,0.0,0.29606,0.00012,20.41956]
[1776643416096,47.1,73941.05,0.0,0.29614,0.00012,20.4223]
[1776643417022,47.1,73941.05,0.0,0.29614,0.00012,20.4223]
[1776643417105,47.1,73941.05,0.0,0.29614,0.00012,20.4223]
[1776643417194,47.1,73941.05,0.0,0.29614,0.00012,20.4223]
[1776643417742,47.1,73941.1,0.0,0.29615,0.00012,20.42251]
[1776643417786,47.1,73941.1,0.0,0.29615,0.00012,20.42251]
[1776643417948,47.1,73941.1,0.0,0.29615,0.00012,20.42251]
[1776643420842,47.1,73946.05,0.0,0.29677,0.00012,20.44342]
[1776643420868,47.1,73946.05,0.0,0.29677,0.00012,20.44342]
[1776643421001,47.1,73945.72,0.0,0.29673,0.00012,20.44214]
[1776643426521,47.11,73944.97,0.0,0.29666,0.00012,20.43952]
[1776643428642,47.11,73946.12,0.0,0.29681,0.00012,20.44457]
[1776643428866,47.11,73946.12,0.0,0.29681,0.00012,20.44457]
[1776643429101,47.11,73949.14,0.0,0.29718,0.00012,20.45733]
[1776643431942,47.11,73951.56,0.0,0.29749,0.00012,20.46756]
[1776643432011,47.11,73951.56,0.0,0.29749,0.00012,20.46756]
[1776643432036,47.11,73961.44,0.0,0.29872,0.00012,20.50896]
[1776643433099,47.11,73961.44,0.0,0.29872,0.00012,20.50896]
[1776643433111,47.11,73961.44,0.0,0.29872,0.00012,20.50896]
[1776643433193,47.11,73961.44,0.0,0.29872,0.00012,20.50896]
[1776643433262,47.11,73967.91,0.0,0.29953,0.00012,20.53593]
[1776643433506,47.11,73967.91,0.0,0.29953,0.00012,20.53593]
[1776643434097,47.11,73967.91,0.0,0.29953,0.00012,20.53593]
[1776643434120,47.11,73967.91,0.0,0.29953,0.00012,20.53593]
[1776643434169,47.11,73967.91,0.0,0.29953,0.00012,20.53593]
[1776643434464,47.11,73968.26,0.0,0.29958,0.00012,20.53741]
[1776643435010,47.11,73968.26,0.0,0.29958,0.00012,20.53741]
[1776643435043,47.11,73968.26,0.0,0.29958,0.00012,20.53741]
[1776643435983,47.11,73963.38,0.0,0.29897,0.00012,20.51713]
[1776643436019,47.11,73958.94,0.0,0.29842,0.00012,20.49866]
[1776643436947,47.11,73958.94,0.0,0.29842,0.00012,20.49866]
[1776643436959,47.11,73958.94,0.0,0.29842,0.00012,20.49866]
[1776643437048,47.11,73961.92,0.0,0.29879,0.00012,20.51113]
[1776643437771,47.11,73961.92,0.0,0.29879,0.00012,20.51113]
[1776643437790,47.11,73964.75,0.0,0.29914,0.00012,20.52292]
[1776643440191,47.11,73976.63,0.0,0.30063,0.00012,20.57228]
[1776643440732,47.11,73976.63,0.0,0.30063,0.00012,20.57228]
[1776643440883,47.11,73976.63,0.0,0.30063,0.00012,20.57228]
[1776643441838,47.11,73977.37,0.0,0.30072,0.00012,20.57536]
[1776643442223,47.11,73978.39,0.0,0.30085,0.00012,20.57954]
[1776643442615,47.11,73978.39,0.0,0.30085,0.00012,20.57954]
[1776643442710,47.11,73979.21,0.0,0.30095,0.00013,20.5829]
[1776643443314,47.11,73979.21,0.0,0.30095,0.00013,20.5829]
[1776643444674,47.11,73981.14,0.0,0.30119,0.00013,20.59083]
[1776643446624,47.11,73981.22,0.0,0.30119,0.00013,20.59107]
[1776643446785,47.11,73981.22,0.0,0.30119,0.00013,20.59107]
[1776643446809,47.11,73982.66,0.0,0.30137,0.00013,20.59697]
[1776643447506,47.11,73982.66,0.0,0.30137,0.00013,20.59697]
[1776643447941,47.11,73979.52,0.0,0.30098,0.00013,20.58396]
[1776643452818,47.11,73979.66,0.0,0.30099,0.00013,20.58436]
[1776643452910,47.11,73980.78,0.0,0.30113,0.00013,20.58893]
[1776643454251,47.11,73980.78,0.0,0.30113,0.00013,20.58893]
[1776643454368,47.11,73980.78,0.0,0.30113,0.00013,20.58888]
[1776643454621,47.11,73980.78,0.0,0.30113,0.00013,20.58888]
[1776643455122,47.11,73980.15,0.0,0.30105,0.00013,20.58621]
[1776643455401,47.11,73980.15,0.0,0.30105,0.00013,20.58621]
[1776643456183,47.11,73980.64,0.0,0.30111,0.00013,20.58818]
[1776643457593,47.11,73979.86,0.0,0.30101,0.00013,20.58489]
[1776643458536,47.11,73978.97,0.0,0.30089,0.00013,20.58115]
[1776643458577,47.11,73978.97,0.0,0.30089,0.00013,20.58108]
[1776643462519,47.11,73978.59,0.0,0.30084,0.00013,20.57932]
[1776643463299,47.11,73978.59,0.0,0.30084,0.00013,20.57932]
[1776643463465,47.11,73979.98,0.0,0.30101,0.00013,20.58501]
[1776643463658,47.11,73979.98,0.0,0.30101,0.00013,20.58501]
[1776643463905,47.11,73979.98,0.0,0.30101,0.00013,20.58501]
[1776643464122,47.11,74011.42,0.0,0.30495,0.00013,20.71396]
[1776643464413,47.11,74011.42,0.0,0.30495,0.00013,20.71396]
[1776643464948,47.11,74011.42,0.0,0.30495,0.00013,20.71396]
[1776643464979,47.11,74011.42,0.0,0.30495,0.00013,20.71396]
[1776643465255,47.11,74011.42,0.0,0.30495,0.00013,20.71396]
[1776643465019,47.11,74036.61,0.0,0.30812,0.00013,20.81596]
[1776643465534,47.11,74036.61,0.0,0.30812,0.00013,20.81596]
[1776643465568,47.11,74036.61,0.0,0.30812,0.00013,20.81596]
[1776643465757,47.11,74036.61,0.0,0.30812,0.00013,20.81596]
[1776643465906,47.11,74036.61,0.0,0.30812,0.00013,20.81596]
[1776643466010,47.11,74036.61,0.0,0.30812,0.00013,20.81596]
[1776643466081,47.11,74036.61,0.0,0.30812,0.00013,20.81596]
[1776643466225,47.08,74026.47,0.0,0.30675,0.00013,20.77236]
[1776643466474,47.08,74026.47,0.0,0.30675,0.00013,20.77236]
[1776643466643,47.08,74026.47,0.0,0.30675,0.00013,20.77236]
[1776643466688,47.08,74026.47,0.0,0.30675,0.00013,20.77236]
[1776643466835,47.08,74026.47,0.0,0.30675,0.00013,20.77236]
[1776643467036,47.08,74026.47,0.0,0.30675,0.00013,20.77236]
[1776643467223,47.08,74083.75,0.0,0.31401,0.00013,21.00098]
[1776643467405,47.08,74083.75,0.0,0.31401,0.00013,21.00098]
[1776643467499,47.08,74083.75,0.0,0.31401,0.00013,21.00098]
[1776643467508,47.08,74083.75,0.0,0.31401,0.00013,21.00098]
[1776643467951,47.08,74083.75,0.0,0.31401,0.00013,21.00098]
[1776643468073,47.08,74083.75,0.0,0.31401,0.00013,21.00098]
[1776643468130,47.07,74085.86,0.0,0.31421,0.00013,21.00743]
[1776643468372,47.07,74085.86,0.0,0.31421,0.00013,21.00743]
[1776643468583,47.07,74085.86,0.0,0.31421,0.00013,21.00743]
[1776643468694,47.07,74085.86,0.0,0.31421,0.00013,21.00743]
[1776643468852,47.07,74085.86,0.0,0.31421,0.00013,21.00743]
[1776643468892,47.07,74085.86,0.0,0.31421,0.00013,21.00743]
[1776643468997,47.07,74105.54,0.0,0.31672,0.00013,21.08442]
[1776643470070,47.07,74105.54,0.0,0.31672,0.00013,21.08442]
[1776643470121,47.07,74105.54,0.0,0.31672,0.00013,21.08442]
[1776643470236,47.07,74182.64,0.0,0.32664,0.00013,21.3784]
[1776643470440,47.07,74182.64,0.0,0.32664,0.00013,21.3784]
[1776643470518,47.07,74182.64,0.0,0.32664,0.00013,21.3784]
[1776643471029,47.07,74182.64,0.0,0.32664,0.00013,21.3784]
[1776643471107,47.06,74183.36,0.0,0.32667,0.00013,21.37637]
[1776643471372,47.06,74183.36,0.0,0.32667,0.00013,21.37637]
[1776643472055,47.06,74183.36,0.0,0.32667,0.00013,21.37637]
[1776643472278,47.06,74183.36,0.0,0.32667,0.00013,21.37637]
[1776643472233,47.05,74168.56,0.0,0.32472,0.00013,21.31991]
[1776643472510,47.05,74168.56,0.0,0.32472,0.00013,21.31991]
[1776643472565,47.05,74168.56,0.0,0.32472,0.00013,21.31991]
[1776643472633,47.05,74168.56,0.0,0.32472,0.00013,21.31991]
[1776643472922,47.05,74168.56,0.0,0.32472,0.00013,21.31991]
[1776643473027,47.05,74168.56,0.0,0.32472,0.00013,21.31991]
[1776643473228,47.03,74135.6,0.0,0.32042,0.00013,21.19307]
[1776643473587,47.03,74135.6,0.0,0.32042,0.00013,21.19307]
[1776643473679,47.03,74135.6,0.0,0.32042,0.00013,21.19307]
[1776643473886,47.03,74135.6,0.0,0.32042,0.00013,21.19307]
[1776643474083,47.03,74135.6,0.0,0.32042,0.00013,21.19307]
[1776643474140,47.03,74135.6,0.0,0.32042,0.00013,21.19307]
[1776643474208,47.03,74106.99,0.0,0.31675,0.00013,21.0825]
[1776643474511,47.03,74106.99,0.0,0.31675,0.00013,21.0825]
[1776643474565,47.03,74106.99,0.0,0.31675,0.00013,21.0825]
[1776643474657,47.03,74106.99,0.0,0.31675,0.00013,21.0825]
[1776643474780,47.03,74106.99,0.0,0.31675,0.00013,21.0825]
[1776643475291,47.03,74080.76,0.0,0.3134,0.00013,20.97944]
[1776643475373,47.03,74080.76,0.0,0.3134,0.00013,20.97944]
[1776643475831,47.03,74080.76,0.0,0.3134,0.00013,20.97944]
[1776643476030,47.03,74080.76,0.0,0.3134,0.00013,20.97944]
[1776643476128,47.03,74080.76,0.0,0.3134,0.00013,20.97944]
[1776643476225,47.03,74076.13,0.0,0.31281,0.00013,20.96113]
[1776643476829,47.03,74076.13,0.0,0.31281,0.00013,20.96113]
[1776643476899,47.03,74076.13,0.0,0.31281,0.00013,20.96113]
[1776643476969,47.03,74064.37,0.0,0.31131,0.00013,20.91449]
[1776643477756,47.03,74055.2,0.0,0.31015,0.00013,20.87795]
[1776643479741,47.03,74053.36,0.0,0.30993,0.00013,20.87077]
[1776643481134,47.03,74053.36,0.0,0.30993,0.00013,20.87077]
[1776643482277,47.03,74054.22,0.0,0.31004,0.00013,20.87432]
[1776643482308,47.03,74054.22,0.0,0.31004,0.00013,20.87432]
[1776643483248,47.04,74058.69,0.0,0.31061,0.00013,20.89237]
[1776643486828,47.04,74057.2,0.0,0.31043,0.00013,20.88653]
[1776643487217,47.04,74062.42,0.0,0.31109,0.00013,20.90735]
[1776643487697,47.04,74062.42,0.0,0.31109,0.00013,20.90735]
[1776643487751,47.04,74062.42,0.0,0.31109,0.00013,20.90735]
[1776643487921,47.04,74062.42,0.0,0.31109,0.00013,20.90735]
[1776643487959,47.04,74067.12,0.0,0.31169,0.00013,20.92613]
[1776643488441,47.04,74067.12,0.0,0.31169,0.00013,20.92613]
[1776643488470,47.04,74067.12,0.0,0.31169,0.00013,20.92613]
[1776643488815,47.04,74067.12,0.0,0.31169,0.00013,20.92613]
[1776643488899,47.04,74067.12,0.0,0.31169,0.00013,20.92613]
[1776643489123,47.04,74076.31,0.0,0.31286,0.00013,20.96263]
[1776643490120,47.04,74076.31,0.0,0.31286,0.00013,20.96263]
[1776643491317,47.04,74080.68,0.0,0.31342,0.00013,20.97998]
[1776643491404,47.04,74080.68,0.0,0.31342,0.00013,20.98002]
[1776643491482,47.04,74080.68,0.0,0.31342,0.00013,20.98002]
[1776643492009,47.04,74080.68,0.0,0.31342,0.00013,20.98002]
[1776643492063,47.04,74080.68,0.0,0.31342,0.00013,20.98002]
[1776643493526,47.04,74082.47,0.0,0.31365,0.00013,20.98714]
[1776643494229,47.04,74082.47,0.0,0.31365,0.00013,20.98714]
[1776643494324,47.04,74082.47,0.0,0.31365,0.00013,20.98714]
[1776643494288,47.04,74079.11,0.0,0.31322,0.00013,20.97391]
[1776643497271,47.04,74073.22,0.0,0.31248,0.00013,20.95068]
[1776643500512,47.04,74073.45,0.0,0.31251,0.00013,20.95186]
[1776643500530,47.04,74073.45,0.0,0.31251,0.00013,20.95186]
[1776643501179,47.04,74073.45,0.0,0.31251,0.00013,20.95186]
[1776643501258,47.04,74073.45,0.0,0.31251,0.00013,20.95186]
[1776643501311,47.04,74066.72,0.0,0.31166,0.00013,20.92523]
[1776643501988,47.04,74066.72,0.0,0.31166,0.00013,20.92523]
[1776643502006,47.04,74066.72,0.0,0.31166,0.00013,20.92523]
[1776643503330,47.04,74060.37,0.0,0.31086,0.00013,20.90003]
[1776643503347,47.04,74060.37,0.0,0.31086,0.00013,20.90003]
[1776643503354,47.04,74060.37,0.0,0.31086,0.00013,20.90003]
[1776643503982,47.05,74060.37,0.0,0.31086,0.00013,20.90024]
[1776643504015,47.05,74060.37,0.0,0.31086,0.00013,20.90024]
[1776643504222,47.05,74060.37,0.0,0.31086,0.00013,20.90024]
[1776643504280,47.05,74060.37,0.0,0.31086,0.00013,20.90024]
[1776643504294,47.05,74054.67,0.0,0.31015,0.00013,20.87759]
[1776643504436,47.05,74054.67,0.0,0.31015,0.00013,20.87759]
[1776643504664,47.05,74054.67,0.0,0.31015,0.00013,20.87759]
[1776643504691,47.05,74054.67,0.0,0.31015,0.00013,20.87759]
[1776643505313,47.05,74054.67,0.0,0.31015,0.00013,20.87759]
[1776643505296,47.05,74081.62,0.0,0.31357,0.00013,20.98461]
[1776643505411,47.05,74081.62,0.0,0.31357,0.00013,20.98461]
[1776643505849,47.05,74081.62,0.0,0.31357,0.00013,20.98461]
[1776643505930,47.05,74081.62,0.0,0.31357,0.00013,20.98461]
[1776643506243,47.05,74075.88,0.0,0.31285,0.00013,20.96212]
[1776643507182,47.05,74075.88,0.0,0.31285,0.00013,20.96212]
[1776643507212,47.05,74069.37,0.0,0.31202,0.00013,20.9364]
[1776643508603,47.05,74069.37,0.0,0.31202,0.00013,20.9364]
[1776643510127,47.05,74068.48,0.0,0.31191,0.00013,20.93305]
[1776643510181,47.05,74068.48,0.0,0.31191,0.00013,20.93305]
[1776643510634,47.05,74063.79,0.0,0.31132,0.00013,20.91451]
[1776643510689,47.05,74063.79,0.0,0.31132,0.00013,20.91451]
[1776643515241,47.06,74066.25,0.0,0.31165,0.00013,20.92473]
[1776643515285,47.06,74066.25,0.0,0.31165,0.00013,20.92473]
[1776643515534,47.06,74064.05,0.0,0.31137,0.00013,20.91608]
[1776643516292,47.06,74064.05,0.0,0.31137,0.00013,20.91608]
[1776643516162,47.06,74058.64,0.0,0.31069,0.00013,20.89465]
[1776643517206,47.06,74058.64,0.0,0.31069,0.00013,20.89465]
[1776643517214,47.06,74050.61,0.0,0.30967,0.00013,20.86249]
[1776643518626,47.06,74048.85,0.0,0.30945,0.00013,20.85539]
[1776643519076,47.06,74048.85,0.0,0.30945,0.00013,20.85539]
[1776643520190,47.06,74059.85,0.0,0.31084,0.00013,20.89931]
[1776643523273,47.06,74069.23,0.0,0.31204,0.00013,20.93699]
[1776643523600,47.06,74069.23,0.0,0.31204,0.00013,20.93699]
[1776643524105,47.06,74069.23,0.0,0.31205,0.00013,20.93709]
[1776643525369,47.06,74069.23,0.0,0.31205,0.00013,20.93709]
[1776643525470,47.06,74075.56,0.0,0.31286,0.00013,20.96233]
[1776643526649,47.06,74075.56,0.0,0.31286,0.00013,20.96233]
[1776643526858,47.06,74075.56,0.0,0.31286,0.00013,20.96233]
[1776643527341,47.06,74080.23,0.0,0.31345,0.00013,20.98084]
[1776643527637,47.06,74080.23,0.0,0.31345,0.00013,20.98084]
[1776643528137,47.06,74080.23,0.0,0.31346,0.00013,20.98098]
[1776643529322,47.06,74073.49,0.0,0.3126,0.00013,20.95442]
[1776643531086,47.06,74073.49,0.0,0.3126,0.00013,20.95442]
[1776643531161,47.06,74073.49,0.0,0.3126,0.00013,20.95442]
[1776643531744,47.06,74073.2,0.0,0.31254,0.00013,20.94942]
[1776643532157,47.07,74073.2,0.0,0.31254,0.00013,20.9495]
[1776643537193,47.07,74078.24,0.0,0.3132,0.00013,20.96979]
[1776643539772,47.07,74078.77,0.0,0.31327,0.00013,20.97201]
[1776643541208,47.07,74082.13,0.0,0.3137,0.00013,20.98532]
[1776643541219,47.07,74082.13,0.0,0.3137,0.00013,20.98532]
[1776643541309,47.07,74082.13,0.0,0.3137,0.00013,20.98538]
[1776643541735,47.07,74082.13,0.0,0.3137,0.00013,20.98538]
[1776643541870,47.07,74082.13,0.0,0.3137,0.00013,20.98538]
[1776643542295,47.07,74082.13,0.0,0.3137,0.00013,20.98543]
[1776643542750,47.07,74082.13,0.0,0.3137,0.00013,20.98543]
[1776643543261,47.07,74082.13,0.0,0.3137,0.00013,20.98543]
[1776643543299,47.07,73986.84,0.0,0.30167,0.00013,20.60102]
[1776643543733,47.07,73986.84,0.0,0.30167,0.00013,20.60102]
[1776643544248,47.07,73986.84,0.0,0.30167,0.00013,20.60102]
[1776643544259,47.07,73986.84,0.0,0.30167,0.00013,20.60102]
[1776643544292,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643544488,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643544811,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643544961,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643545069,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643545152,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643545199,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643545282,47.07,73922.09,0.0,0.2936,0.00012,20.32995]
[1776643545406,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643545446,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643546215,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643546408,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643546285,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643546464,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643547029,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643547204,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643547237,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643547357,47.07,73934.33,0.0,0.29513,0.00012,20.38227]
[1776643547394,47.07,73961.14,0.0,0.29846,0.00012,20.4947]
[1776643548317,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643548586,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643548734,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643548887,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643548920,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643548986,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643549037,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643549096,47.08,73961.14,0.0,0.29847,0.00012,20.49489]
[1776643549307,47.08,73966.15,0.0,0.2991,0.00012,20.51578]
[1776643550306,47.08,73971.37,0.0,0.29975,0.00012,20.53754]
[1776643555348,47.08,73970.23,0.0,0.29961,0.00012,20.53277]
[1776643557402,47.08,73970.39,0.0,0.29963,0.00012,20.53343]
[1776643557411,47.08,73970.39,0.0,0.29963,0.00012,20.53343]
[1776643557414,47.08,73970.39,0.0,0.29963,0.00012,20.53343]
[1776643557934,47.08,73969.88,0.0,0.29956,0.00012,20.5313]
[1776643558395,47.08,73969.16,0.0,0.29947,0.00012,20.5283]
[1776643559375,47.08,73961.56,0.0,0.29852,0.00012,20.49663]
[1776643560708,47.08,73960.47,0.0,0.29839,0.00012,20.4921]
[1776643561309,47.08,73960.47,0.0,0.29839,0.00012,20.4921]
[1776643561345,47.08,73960.47,0.0,0.29839,0.00012,20.4921]
[1776643561352,47.08,73960.47,0.0,0.29839,0.00012,20.4921]
[1776643561408,47.08,73992.09,0.0,0.30234,0.00013,20.62318]
[1776643561581,47.08,73992.09,0.0,0.30234,0.00013,20.62318]
[1776643561686,47.08,73992.09,0.0,0.30234,0.00013,20.62318]
[1776643562442,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643562472,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643563100,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643563119,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643563134,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643563158,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643563180,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643563381,47.08,73992.09,0.0,0.30234,0.00013,20.6232]
[1776643563463,47.08,74013.53,0.0,0.30504,0.00013,20.711]
[1776643564468,47.08,74013.53,0.0,0.30504,0.00013,20.711]
[1776643564455,47.08,74055.55,0.0,0.31034,0.00013,20.8805]
[1776643565092,47.08,74055.55,0.0,0.31034,0.00013,20.8805]
[1776643565391,47.08,74055.55,0.0,0.31034,0.00013,20.8805]
[1776643565405,47.08,74055.55,0.0,0.31034,0.00013,20.8805]
[1776643565459,47.08,74055.55,0.0,0.31034,0.00013,20.8805]
[1776643565449,47.07,74078.67,0.0,0.31328,0.00013,20.97219]
[1776643566225,47.07,74078.67,0.0,0.31328,0.00013,20.97219]
[1776643566248,47.07,74078.67,0.0,0.31328,0.00013,20.97219]
[1776643566273,47.07,74078.67,0.0,0.31328,0.00013,20.97219]
[1776643566293,47.07,74078.67,0.0,0.31328,0.00013,20.97219]
[1776643566458,47.07,74069.27,0.0,0.31208,0.00013,20.93492]
[1776643567262,47.07,74069.27,0.0,0.31208,0.00013,20.93492]
[1776643567365,47.07,74069.27,0.0,0.31208,0.00013,20.93492]
[1776643567466,47.07,74052.11,0.0,0.3099,0.00013,20.86658]
[1776643568677,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643568996,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569085,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569293,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569301,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569307,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569312,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569403,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569474,47.07,74052.11,0.0,0.3099,0.00013,20.86649]
[1776643569480,47.07,74052.28,0.0,0.30992,0.00013,20.8671]
[1776643570463,47.07,74052.28,0.0,0.30992,0.00013,20.8671]
[1776643570483,47.07,74045.42,0.0,0.30904,0.00013,20.8395]
[1776643570873,47.07,74045.42,0.0,0.30904,0.00013,20.8395]
[1776643572497,47.07,74036.35,0.0,0.30789,0.00013,20.80295]
[1776643573019,47.07,74036.35,0.0,0.30789,0.00013,20.80295]
[1776643573196,47.07,74036.35,0.0,0.30789,0.00013,20.80295]
[1776643573503,47.07,74043.49,0.0,0.3088,0.00013,20.83168]
[1776643574464,47.07,74043.49,0.0,0.3088,0.00013,20.83168]
[1776643574511,47.07,74048.39,0.0,0.30942,0.00013,20.85129]
[1776643577091,47.07,74049.86,0.0,0.3096,0.00013,20.85707]
[1776643577158,47.07,74049.86,0.0,0.3096,0.00013,20.85707]
[1776643577162,47.07,74049.86,0.0,0.3096,0.00013,20.85707]
[1776643577236,47.07,74049.86,0.0,0.3096,0.00013,20.85707]
[1776643577404,47.07,74049.85,0.0,0.3096,0.00013,20.85697]
[1776643578101,47.07,74049.85,0.0,0.3096,0.00013,20.85697]
[1776643578165,47.07,74049.85,0.0,0.3096,0.00013,20.85697]
[1776643578195,47.07,74036.92,0.0,0.30796,0.00013,20.80495]
[1776643579442,47.07,74036.92,0.0,0.30796,0.00013,20.80495]
[1776643579353,47.07,74026.6,0.0,0.30665,0.00013,20.76302]
[1776643579959,47.07,74026.6,0.0,0.30665,0.00013,20.76302]
[1776643580345,47.07,74026.6,0.0,0.30665,0.00013,20.76302]
[1776643580353,47.07,74026.6,0.0,0.30665,0.00013,20.76302]
[1776643580415,47.07,74026.6,0.0,0.30665,0.00013,20.76302]
[1776643580440,47.07,74026.6,0.0,0.30665,0.00013,20.76302]
[1776643580472,47.06,74027.82,0.0,0.30679,0.00013,20.76776]
[1776643580804,47.06,74027.82,0.0,0.30679,0.00013,20.76776]
[1776643581210,47.06,74027.82,0.0,0.30679,0.00013,20.76776]
[1776643581215,47.06,74027.82,0.0,0.30679,0.00013,20.76776]
[1776643581260,47.06,74027.82,0.0,0.30679,0.00013,20.76776]
[1776643581327,47.06,74027.82,0.0,0.30679,0.00013,20.76776]
[1776643581428,47.06,74027.11,0.0,0.3067,0.00013,20.76468]
[1776643581890,47.06,74027.11,0.0,0.3067,0.00013,20.76468]
[1776643581990,47.06,73998.35,0.0,0.30307,0.00013,20.64719]
[1776643582684,47.06,73998.35,0.0,0.30307,0.00013,20.64719]
[1776643582778,47.06,73998.35,0.0,0.30307,0.00013,20.64719]
[1776643583027,47.06,73998.35,0.0,0.30307,0.00013,20.64719]
[1776643583401,47.06,73997.34,0.0,0.30294,0.00013,20.64283]
[1776643584269,47.06,73997.34,0.0,0.30294,0.00013,20.64283]
[1776643584282,47.06,73997.34,0.0,0.30294,0.00013,20.64283]
[1776643584288,47.06,73997.34,0.0,0.30294,0.00013,20.64283]
[1776643584351,47.06,73997.34,0.0,0.30294,0.00013,20.64283]
[1776643584476,47.06,73997.34,0.0,0.30294,0.00013,20.64283]
[1776643584426,47.06,73998.9,0.0,0.30313,0.00013,20.64914]
[1776643586340,47.06,73998.9,0.0,0.30313,0.00013,20.64904]
[1776643586474,47.06,74015.24,0.0,0.30518,0.00013,20.71577]
[1776643586620,47.06,74015.24,0.0,0.30518,0.00013,20.71577]
[1776643586741,47.06,74015.24,0.0,0.30518,0.00013,20.71577]
[1776643586861,47.06,74015.24,0.0,0.30518,0.00013,20.71577]
[1776643586895,47.06,74015.24,0.0,0.30518,0.00013,20.71577]
[1776643587249,47.06,74020.62,0.0,0.30585,0.00013,20.73753]
[1776643588396,47.06,74038.04,0.0,0.30804,0.00013,20.80787]
[1776643590439,47.06,74036.54,0.0,0.30786,0.00013,20.80186]
[1776643594646,47.06,74038.04,0.0,0.30802,0.00013,20.80396]
[1776643594677,47.06,74038.04,0.0,0.30802,0.00013,20.80396]
[1776643594679,47.06,74038.04,0.0,0.30802,0.00013,20.80396]
[1776643594688,47.06,74038.04,0.0,0.30802,0.00013,20.80396]
[1776643595139,47.06,74040.18,0.0,0.30829,0.00013,20.81257]
[1776643595940,47.06,74040.18,0.0,0.30829,0.00013,20.81257]
[1776643595997,47.06,74046.62,0.0,0.3091,0.00013,20.83846]
[1776643596933,47.06,74046.62,0.0,0.3091,0.00013,20.83846]
[1776643597290,47.06,74039.97,0.0,0.30826,0.00013,20.81171]
[1776643598871,47.06,74037.79,0.0,0.30798,0.00013,20.80289]
[1776643601796,47.05,74041.45,0.0,0.30845,0.00013,20.8176]
[1776643601895,47.05,74041.45,0.0,0.30845,0.00013,20.8176]
[1776643602458,47.05,74041.45,0.0,0.30845,0.00013,20.8176]
[1776643602547,47.05,74041.45,0.0,0.30845,0.00013,20.8176]
[1776643602550,47.05,74041.29,0.0,0.30842,0.00013,20.81694]
[1776643602579,47.05,74041.29,0.0,0.30842,0.00013,20.81694]
[1776643603325,47.05,74041.29,0.0,0.30842,0.00013,20.81694]
[1776643603494,47.05,74069.77,0.0,0.31204,0.00013,20.93072]
[1776643603918,47.05,74069.77,0.0,0.31204,0.00013,20.93072]
[1776643603963,47.05,74069.77,0.0,0.31204,0.00013,20.93072]
[1776643604723,47.05,74065.55,0.0,0.3115,0.00013,20.91393]
[1776643605111,47.05,74062.81,0.0,0.31115,0.00013,20.90291]
[1776643606176,47.05,74062.81,0.0,0.31115,0.00013,20.90291]
[1776643609241,47.05,74061.8,0.0,0.31101,0.00013,20.8986]
[1776643609416,47.05,74061.8,0.0,0.31101,0.00013,20.8986]
[1776643609518,47.05,74061.7,0.0,0.31099,0.00013,20.89801]
[1776643610265,47.05,74061.7,0.0,0.31099,0.00013,20.89801]
[1776643610323,47.05,74060.59,0.0,0.31085,0.00013,20.89359]
[1776643611130,47.05,74060.59,0.0,0.31085,0.00013,20.89359]
[1776643611259,47.05,74060.59,0.0,0.31085,0.00013,20.89359]
[1776643611358,47.05,74059.12,0.0,0.31066,0.00013,20.88763]
[1776643613114,47.05,74059.12,0.0,0.31066,0.00013,20.88754]
[1776643615386,47.05,74060.07,0.0,0.31077,0.00013,20.89117]
[1776643615447,47.05,74060.71,0.0,0.31085,0.00013,20.89363]
[1776643615874,47.05,74060.71,0.0,0.31085,0.00013,20.89363]
[1776643615900,47.05,74060.71,0.0,0.31085,0.00013,20.89363]
[1776643616127,47.05,74060.71,0.0,0.31085,0.00013,20.89363]
[1776643616159,47.04,74067.0,0.0,0.31164,0.00013,20.91859]
[1776643617006,47.04,74067.0,0.0,0.31164,0.00013,20.91859]
[1776643617032,47.04,74067.0,0.0,0.31164,0.00013,20.91859]
[1776643617076,47.04,74067.0,0.0,0.31164,0.00013,20.91859]
[1776643617562,47.04,74071.31,0.0,0.31219,0.00013,20.9357]
[1776643617917,47.04,74080.14,0.0,0.31332,0.00013,20.97064]
[1776643621363,47.05,74081.16,0.0,0.31345,0.00013,20.9748]
[1776643621413,47.05,74081.16,0.0,0.31345,0.00013,20.9748]
[1776643621527,47.05,74080.31,0.0,0.31335,0.00013,20.97155]
[1776643622507,47.05,74080.31,0.0,0.31335,0.00013,20.97155]
[1776643622819,47.05,74074.74,0.0,0.31264,0.00013,20.94953]
[1776643622850,47.05,74074.74,0.0,0.31264,0.00013,20.94953]
[1776643623224,47.05,74074.74,0.0,0.31264,0.00013,20.94953]
[1776643623287,47.05,74065.69,0.0,0.31148,0.00013,20.91358]
[1776643626073,47.04,74063.55,0.0,0.31121,0.00013,20.90484]
[1776643626536,47.04,74063.55,0.0,0.31121,0.00013,20.90484]
[1776643626569,47.04,74063.18,0.0,0.31116,0.00013,20.90328]
[1776643628646,47.04,74061.12,0.0,0.31089,0.00013,20.89491]
[1776643628837,47.04,74061.12,0.0,0.31089,0.00013,20.89491]
[1776643629255,47.04,74061.12,0.0,0.31089,0.00013,20.89491]
[1776643629428,47.04,74061.12,0.0,0.31089,0.00013,20.89491]
[1776643629536,47.04,74043.73,0.0,0.30868,0.00013,20.8252]
[1776643630275,47.04,74043.73,0.0,0.30868,0.00013,20.8252]
[1776643630278,47.04,74043.73,0.0,0.30868,0.00013,20.8252]
[1776643630283,47.04,74043.73,0.0,0.30868,0.00013,20.8252]
[1776643630378,47.04,74026.12,0.0,0.30645,0.00013,20.75401]
[1776643630731,47.04,74026.12,0.0,0.30645,0.00013,20.75401]
[1776643631456,47.04,74026.12,0.0,0.30645,0.00013,20.75401]
[1776643631479,47.04,74034.37,0.0,0.30749,0.00013,20.78717]
[1776643633525,47.04,74042.29,0.0,0.30848,0.00013,20.81895]
[1776643638811,47.04,74040.66,0.0,0.30828,0.00013,20.81234]
[1776643639055,47.04,74040.66,0.0,0.30828,0.00013,20.81234]
[1776643639077,47.04,74040.66,0.0,0.30828,0.00013,20.81234]
[1776643639232,47.04,74040.66,0.0,0.30828,0.00013,20.81234]
[1776643639530,47.04,74044.46,0.0,0.30876,0.00013,20.82763]
[1776643640412,47.04,74057.72,0.0,0.31044,0.00013,20.88075]
[1776643642289,47.04,74059.99,0.0,0.31072,0.00013,20.88971]
[1776643643675,47.04,74060.67,0.0,0.3108,0.00013,20.89234]
[1776643643994,47.03,74060.67,0.0,0.3108,0.00013,20.89226]
[1776643644964,47.03,74060.67,0.0,0.3108,0.00013,20.89226]
[1776643645074,47.03,74060.67,0.0,0.3108,0.00013,20.89226]
[1776643645532,47.03,74060.67,0.0,0.3108,0.00013,20.89226]
[1776643645577,47.03,74058.2,0.0,0.31049,0.00013,20.88232]
[1776643645679,47.03,74058.2,0.0,0.31049,0.00013,20.88232]
[1776643646468,47.03,74058.2,0.0,0.31049,0.00013,20.88232]
[1776643646566,47.03,74043.99,0.0,0.30868,0.00013,20.82522]
[1776643647018,47.03,74043.99,0.0,0.30868,0.00013,20.82522]
[1776643647666,47.03,74039.49,0.0,0.30811,0.00013,20.8071]
[1776643648413,47.03,74036.95,0.0,0.30779,0.00013,20.79683]
[1776643654063,47.03,74037.05,0.0,0.30777,0.00013,20.79326]
[1776643657797,47.03,74035.76,0.0,0.30761,0.00013,20.78804]
[1776643658175,47.03,74035.76,0.0,0.30761,0.00013,20.78804]
[1776643658516,47.03,74028.88,0.0,0.30674,0.00013,20.76021]
[1776643659274,47.03,74028.88,0.0,0.30674,0.00013,20.76021]
[1776643659316,47.03,74028.88,0.0,0.30674,0.00013,20.76021]
[1776643659572,47.03,74019.93,0.0,0.3056,0.00013,20.72365]
[1776643659969,47.03,74019.93,0.0,0.3056,0.00013,20.72365]
[1776643660230,47.03,74019.93,0.0,0.3056,0.00013,20.72365]
[1776643660320,47.03,74018.71,0.0,0.30544,0.00013,20.71849]
[1776643662184,47.03,74018.71,0.0,0.30544,0.00013,20.71833]
[1776643662298,47.03,74018.71,0.0,0.30544,0.00013,20.71833]
[1776643662336,47.03,74012.38,0.0,0.30463,0.00013,20.69236]
[1776643663933,47.03,74012.38,0.0,0.30463,0.00013,20.69222]
[1776643664139,47.02,74016.3,0.0,0.30512,0.00013,20.70809]
[1776643666491,47.02,74009.1,0.0,0.3042,0.00013,20.67841]
[1776643666830,47.02,74009.1,0.0,0.3042,0.00013,20.67841]
[1776643666886,47.02,74009.1,0.0,0.3042,0.00013,20.67841]
[1776643667166,47.02,74009.1,0.0,0.3042,0.00013,20.67829]
[1776643668173,47.02,73999.88,0.0,0.30303,0.00013,20.64038]
[1776643673208,47.02,73997.88,0.0,0.30277,0.00013,20.63183]
[1776643674046,47.02,73997.88,0.0,0.30277,0.00013,20.63183]
[1776643674071,47.02,73997.88,0.0,0.30277,0.00013,20.63183]
[1776643674161,47.02,73997.88,0.0,0.30277,0.00013,20.63183]
[1776643674536,47.02,74008.81,0.0,0.30414,0.00013,20.67654]
[1776643679250,47.01,74018.47,0.0,0.30535,0.00013,20.71557]
[1776643680985,47.01,74015.1,0.0,0.30492,0.00013,20.7017]
[1776643681150,47.01,74015.1,0.0,0.30492,0.00013,20.7017]
[1776643681184,47.01,74015.1,0.0,0.30492,0.00013,20.7017]
[1776643681264,47.01,74015.1,0.0,0.30492,0.00013,20.7017]
[1776643681275,47.01,74015.1,0.0,0.30492,0.00013,20.7017]
[1776643681488,47.01,74022.5,0.0,0.30585,0.00013,20.73173]
[1776643681913,47.01,74022.5,0.0,0.30585,0.00013,20.73173]
[1776643682020,47.01,74022.5,0.0,0.30585,0.00013,20.73173]
[1776643682544,47.01,74022.5,0.0,0.30585,0.00013,20.73173]
[1776643682582,47.01,74033.36,0.0,0.30721,0.00013,20.77554]
[1776643684428,47.01,74044.88,0.0,0.30866,0.00013,20.82185]
[1776643684793,47.01,74044.88,0.0,0.30866,0.00013,20.82185]
[1776643685387,47.01,74044.88,0.0,0.30866,0.00013,20.82185]
[1776643686007,47.01,74044.43,0.0,0.3086,0.00013,20.82004]
[1776643686124,47.01,74044.43,0.0,0.3086,0.00013,20.82004]
[1776643686447,47.01,74029.38,0.0,0.30669,0.00013,20.75902]
[1776643687479,47.01,74029.38,0.0,0.30669,0.00013,20.75902]
[1776643688141,47.0,74023.18,0.0,0.3059,0.00013,20.73362]
[1776643688162,47.0,74023.18,0.0,0.3059,0.00013,20.73362]
[1776643688166,47.0,74023.18,0.0,0.3059,0.00013,20.73362]
[1776643688171,47.0,74023.18,0.0,0.3059,0.00013,20.73362]
[1776643688314,47.0,74023.18,0.0,0.3059,0.00013,20.73346]
[1776643688775,47.0,74023.18,0.0,0.3059,0.00013,20.73346]
[1776643690269,47.0,74024.33,0.0,0.30604,0.00013,20.73799]
[1776643690586,47.0,74024.33,0.0,0.30604,0.00013,20.73799]
[1776643690594,47.0,74024.33,0.0,0.30604,0.00013,20.73799]
[1776643690627,47.0,74027.69,0.0,0.30645,0.00013,20.75134]
[1776643690709,47.0,74027.69,0.0,0.30645,0.00013,20.75134]
[1776643692342,47.0,74037.43,0.0,0.30768,0.00013,20.79063]
[1776643692932,47.0,74037.43,0.0,0.30768,0.00013,20.79063]
[1776643693440,47.0,74037.43,0.0,0.30768,0.00013,20.79063]
[1776643693548,47.0,74044.64,0.0,0.30859,0.00013,20.81952]
[1776643698334,46.99,74038.61,0.0,0.3078,0.00013,20.79444]
[1776643698596,46.99,74038.61,0.0,0.3078,0.00013,20.79444]
[1776643698626,46.99,74038.61,0.0,0.3078,0.00013,20.79444]
[1776643699391,46.99,74034.41,0.0,0.30725,0.00013,20.7771]
[1776643701057,46.99,74034.82,0.0,0.3073,0.00013,20.77859]
[1776643701222,46.99,74034.82,0.0,0.3073,0.00013,20.77859]
[1776643701241,46.99,74034.82,0.0,0.3073,0.00013,20.77859]
[1776643701275,46.99,74034.82,0.0,0.3073,0.00013,20.77859]
[1776643701405,46.98,74039.59,0.0,0.3079,0.00013,20.79771]
[1776643701895,46.98,74039.59,0.0,0.3079,0.00013,20.79771]
[1776643702412,46.98,74046.78,0.0,0.3088,0.00013,20.82652]
[1776643702703,46.98,74046.78,0.0,0.3088,0.00013,20.82652]
[1776643703501,46.98,74046.78,0.0,0.3088,0.00013,20.82652]
[1776643703525,46.98,74047.44,0.0,0.30887,0.00013,20.82877]
[1776643709463,46.97,74041.62,0.0,0.3081,0.00013,20.80436]
[1776643713177,46.97,74041.64,0.0,0.30806,0.00013,20.79994]
[1776643713187,46.97,74041.64,0.0,0.30806,0.00013,20.79994]
[1776643714578,46.96,74050.43,0.0,0.30916,0.00013,20.83498]
[1776643722553,46.96,74049.42,0.0,0.30902,0.00013,20.8307]
[1776643727588,46.96,74056.07,0.0,0.30986,0.00013,20.85729]
[1776643728046,46.96,74056.07,0.0,0.30986,0.00013,20.85729]
[1776643728599,46.96,74054.9,0.0,0.30971,0.00013,20.85255]
[1776643729444,46.96,74054.9,0.0,0.30971,0.00013,20.85255]
[1776643729620,46.96,74056.01,0.0,0.30985,0.00013,20.857]
[1776643730163,46.96,74056.01,0.0,0.30985,0.00013,20.857]
[1776643730628,46.96,74056.06,0.0,0.30986,0.00013,20.85711]
[1776643731202,46.96,74056.06,0.0,0.30986,0.00013,20.85711]
[1776643733325,46.95,74055.63,0.0,0.30979,0.00013,20.85485]
[1776643734643,46.95,74051.37,0.0,0.30924,0.00013,20.8377]
[1776643735189,46.95,74048.43,0.0,0.30887,0.00013,20.82584]
[1776643735669,46.95,74044.8,0.0,0.30841,0.00013,20.81118]
[1776643738024,46.95,74039.96,0.0,0.30778,0.00013,20.79139]
[1776643740291,46.95,74034.95,0.0,0.30714,0.00013,20.7707]
[1776643740354,46.95,74034.95,0.0,0.30714,0.00013,20.7707]
[1776643740362,46.95,74034.95,0.0,0.30714,0.00013,20.7707]
[1776643740683,46.95,74034.46,0.0,0.30707,0.00013,20.76851]
[1776643741691,46.95,74026.16,0.0,0.30601,0.00013,20.73462]
[1776643744424,46.94,74029.34,0.0,0.3064,0.00013,20.74721]
[1776643744648,46.94,74029.34,0.0,0.3064,0.00013,20.74721]
[1776643744668,46.94,74030.09,0.0,0.30649,0.00013,20.75008]
[1776643745220,46.94,74030.09,0.0,0.30649,0.00013,20.75008]
[1776643745937,46.94,74033.07,0.0,0.30687,0.00013,20.76218]
[1776643746046,46.94,74033.07,0.0,0.30687,0.00013,20.76218]
[1776643746120,46.94,74038.5,0.0,0.30755,0.00013,20.784]
[1776643747519,46.94,74038.5,0.0,0.30755,0.00013,20.784]
[1776643747658,46.94,74046.48,0.0,0.30855,0.00013,20.81603]
[1776643749253,46.94,74046.93,0.0,0.30861,0.00013,20.81783]
[1776643749484,46.94,74046.93,0.0,0.30861,0.00013,20.81783]
[1776643749495,46.94,74046.93,0.0,0.30861,0.00013,20.81783]
[1776643749670,46.94,74046.65,0.0,0.30857,0.00013,20.81646]
[1776643751531,46.94,74046.65,0.0,0.30857,0.00013,20.81646]
[1776643752061,46.94,74047.77,0.0,0.30871,0.00013,20.82095]
[1776643752083,46.94,74047.77,0.0,0.30871,0.00013,20.82095]
[1776643752270,46.94,74045.98,0.0,0.30848,0.00013,20.81372]
[1776643757296,46.93,74039.92,0.0,0.30771,0.00013,20.7892]
[1776643758326,46.93,74040.25,0.0,0.30775,0.00013,20.79054]
[1776643758476,46.93,74040.25,0.0,0.30775,0.00013,20.79054]
[1776643758485,46.93,74040.25,0.0,0.30775,0.00013,20.79054]
[1776643758617,46.93,74040.25,0.0,0.30775,0.00013,20.79054]
[1776643758534,46.93,74042.53,0.0,0.30804,0.00013,20.79975]
[1776643759640,46.93,74060.97,0.0,0.31038,0.00013,20.87369]
[1776643759755,46.93,74060.97,0.0,0.31038,0.00013,20.87369]
[1776643760314,46.93,74063.84,0.0,0.31074,0.00013,20.88516]
[1776643760827,46.93,74063.84,0.0,0.31074,0.00013,20.88509]
[1776643764724,46.93,74066.16,0.0,0.31103,0.00013,20.89419]
[1776643764892,46.93,74067.18,0.0,0.31115,0.00013,20.89809]
[1776643767870,46.93,74068.46,0.0,0.31131,0.00013,20.90294]
[1776643768212,46.93,74065.93,0.0,0.31098,0.00013,20.89284]
[1776643771679,46.93,74065.51,0.0,0.31093,0.00013,20.891]
[1776643771900,46.92,74063.85,0.0,0.31068,0.00013,20.88029]
[1776643773137,46.92,74063.85,0.0,0.31068,0.00013,20.88029]
[1776643773669,46.92,74060.94,0.0,0.31031,0.00013,20.86852]
[1776643776016,46.92,74067.2,0.0,0.3111,0.00013,20.8935]
[1776643776021,46.92,74071.34,0.0,0.31163,0.00013,20.90994]
[1776643781030,46.92,74071.0,0.0,0.31157,0.00013,20.90825]
[1776643782670,46.92,74068.9,0.0,0.3113,0.00013,20.8998]
[1776643782845,46.92,74062.54,0.0,0.31049,0.00013,20.87423]
[1776643782847,46.92,74062.54,0.0,0.31049,0.00013,20.87423]
[1776643782857,46.92,74062.54,0.0,0.31049,0.00013,20.87423]
[1776643783171,46.92,74062.54,0.0,0.31049,0.00013,20.87423]
[1776643783312,46.92,74062.54,0.0,0.31049,0.00013,20.87423]
[1776643783378,46.92,74062.54,0.0,0.31049,0.00013,20.87423]
[1776643783439,46.92,74062.54,0.0,0.31049,0.00013,20.87423]
[1776643783466,46.92,74060.08,0.0,0.31017,0.00013,20.86438]
[1776643783882,46.92,74060.08,0.0,0.31017,0.00013,20.86438]
[1776643784270,46.92,74060.08,0.0,0.31017,0.00013,20.86438]
[1776643784341,46.92,74060.08,0.0,0.31017,0.00013,20.86438]
[1776643784364,46.92,74098.08,0.0,0.31502,0.00013,21.01521]
[1776643785025,46.92,74098.08,0.0,0.31502,0.00013,21.01521]
[1776643785543,46.92,74098.08,0.0,0.31502,0.00013,21.01521]
[1776643785564,46.92,74095.93,0.0,0.31475,0.00013,21.00669]
[1776643786752,46.92,74095.93,0.0,0.31475,0.00013,21.00669]
[1776643787106,46.92,74095.93,0.0,0.31475,0.00013,21.00669]
[1776643787194,46.92,74095.93,0.0,0.31475,0.00013,21.00669]
[1776643787258,46.92,74091.42,0.0,0.31417,0.00013,20.989]
[1776643788058,46.92,74091.42,0.0,0.31417,0.00013,20.989]
[1776643788746,46.92,74091.64,0.0,0.3142,0.00013,20.98992]
[1776643788923,46.92,74091.64,0.0,0.3142,0.00013,20.98992]
[1776643789910,46.92,74091.64,0.0,0.3142,0.00013,20.98997]
[1776643789970,46.92,74091.64,0.0,0.3142,0.00013,20.98997]
[1776643790584,46.92,74081.9,0.0,0.31295,0.00013,20.95134]
[1776643790827,46.92,74081.9,0.0,0.31295,0.00013,20.95134]
[1776643791746,46.92,74081.9,0.0,0.31295,0.00013,20.95134]
[1776643791797,46.92,74081.9,0.0,0.31295,0.00013,20.95122]
[1776643792107,46.92,74080.26,0.0,0.31274,0.00013,20.94461]
[1776643793716,46.92,74080.26,0.0,0.31274,0.00013,20.94461]
[1776643793727,46.92,74080.26,0.0,0.31274,0.00013,20.94461]
[1776643794692,46.91,74078.63,0.0,0.31252,0.00013,20.93792]
[1776643799728,46.91,74074.58,0.0,0.31199,0.00013,20.92142]
[1776643800832,46.91,74074.7,0.0,0.312,0.00013,20.92172]
[1776643801572,46.91,74074.7,0.0,0.312,0.00013,20.92172]
[1776643801627,46.91,74064.85,0.0,0.31074,0.00013,20.88234]
[1776643802245,46.91,74064.85,0.0,0.31074,0.00013,20.88234]
[1776643802306,46.91,74064.85,0.0,0.31074,0.00013,20.88234]
[1776643802630,46.91,74064.85,0.0,0.31074,0.00013,20.88234]
[1776643802695,46.91,74057.5,0.0,0.3098,0.00013,20.85283]
[1776643805183,46.91,74055.54,0.0,0.30955,0.00013,20.84489]
[1776643805200,46.91,74055.54,0.0,0.30955,0.00013,20.84489]
[1776643805253,46.91,74055.54,0.0,0.30955,0.00013,20.84489]
[1776643805534,46.91,74055.54,0.0,0.30955,0.00013,20.84489]
[1776643805603,46.91,74057.11,0.0,0.30975,0.00013,20.85117]
[1776643805921,46.91,74057.11,0.0,0.30975,0.00013,20.85117]
[1776643805996,46.91,74057.11,0.0,0.30975,0.00013,20.85117]
[1776643806204,46.91,74057.11,0.0,0.30975,0.00013,20.85113]
[1776643807212,46.91,74067.61,0.0,0.31108,0.00013,20.8931]
[1776643808656,46.91,74067.61,0.0,0.31108,0.00013,20.8931]
[1776643808708,46.9,74073.17,0.0,0.31179,0.00013,20.91519]
[1776643809198,46.9,74073.17,0.0,0.31179,0.00013,20.91519]
[1776643809293,46.9,74077.34,0.0,0.31232,0.00013,20.9317]
[1776643812925,46.9,74079.21,0.0,0.31255,0.00013,20.93892]
[1776643813429,46.9,74070.66,0.0,0.31146,0.00013,20.90479]
[1776643814801,46.9,74070.66,0.0,0.31145,0.00013,20.90468]
[1776643815274,46.9,74062.69,0.0,0.31043,0.00013,20.87275]
[1776643816822,46.9,74061.86,0.0,0.31033,0.00013,20.86937]
[1776643817059,46.9,74061.86,0.0,0.31033,0.00013,20.86937]
[1776643817782,46.9,74061.86,0.0,0.31033,0.00013,20.86937]
[1776643817346,46.9,74071.58,0.0,0.31156,0.00013,20.90817]
[1776643818705,46.9,74077.48,0.0,0.31231,0.00013,20.9316]
[1776643820022,46.9,74077.48,0.0,0.31231,0.00013,20.93152]
[1776643820201,46.9,74077.48,0.0,0.31231,0.00013,20.93152]
[1776643820306,46.9,74078.3,0.0,0.31241,0.00013,20.93468]
[1776643825342,46.89,74075.54,0.0,0.31204,0.00013,20.92319]
[1776643826152,46.89,74075.54,0.0,0.31204,0.00013,20.92319]
[1776643826409,46.89,74075.54,0.0,0.31204,0.00013,20.92319]
[1776643826443,46.89,74075.54,0.0,0.31204,0.00013,20.92319]
[1776643826501,46.89,74064.86,0.0,0.31068,0.00013,20.88047]
[1776643827705,46.89,74064.86,0.0,0.31068,0.00013,20.88047]
[1776643827800,46.89,74055.99,0.0,0.30954,0.00013,20.84474]
[1776643829827,46.89,74054.77,0.0,0.30939,0.00013,20.83981]
[1776643830300,46.89,74054.77,0.0,0.30939,0.00013,20.83981]
[1776643830345,46.89,74054.77,0.0,0.30939,0.00013,20.83981]
[1776643830431,46.89,74066.61,0.0,0.31089,0.00013,20.88726]
[1776643831160,46.89,74066.61,0.0,0.31089,0.00013,20.88726]
[1776643831385,46.89,74066.61,0.0,0.31086,0.00013,20.88327]
[1776643834585,46.89,74072.18,0.0,0.31157,0.00013,20.90536]
[1776643835186,46.89,74073.84,0.0,0.31178,0.00013,20.9119]
[1776643835784,46.89,74073.62,0.0,0.31174,0.00013,20.91086]
[1776643838658,46.89,74073.04,0.0,0.31167,0.00013,20.90846]
[1776643838666,46.89,74073.04,0.0,0.31167,0.00013,20.90846]
[1776643838736,46.88,74064.83,0.0,0.31062,0.00013,20.87558]
[1776643839844,46.88,74064.83,0.0,0.31061,0.00013,20.8755]
[1776643840451,46.88,74056.96,0.0,0.30961,0.00013,20.84388]
[1776643841559,46.88,74056.96,0.0,0.30961,0.00013,20.84388]
[1776643843297,46.88,74050.91,0.0,0.30884,0.00013,20.81947]
[1776643843497,46.88,74051.19,0.0,0.30887,0.00013,20.82059]
[1776643845317,46.88,74051.24,0.0,0.30888,0.00013,20.82078]
[1776643845361,46.88,74051.24,0.0,0.30888,0.00013,20.82076]
[1776643851334,46.88,74051.26,0.0,0.30886,0.00013,20.82013]
[1776643854661,46.87,74051.72,0.0,0.30889,0.00013,20.82105]
[1776643855444,46.87,74051.38,0.0,0.30883,0.00013,20.81944]
[1776643855841,46.87,74051.38,0.0,0.30883,0.00013,20.81944]
[1776643855553,46.86,74051.38,0.0,0.30883,0.00013,20.8192]
[1776643856565,46.86,74051.37,0.0,0.30882,0.00013,20.81893]
[1776643857861,46.86,74051.41,0.0,0.30881,0.00013,20.81886]
[1776643858541,46.86,74051.41,0.0,0.30881,0.00013,20.81886]
[1776643860747,46.86,74053.09,0.0,0.30901,0.00013,20.82517]
[1776643860794,46.85,74053.57,0.0,0.30906,0.00013,20.82663]
[1776643863988,46.85,74060.01,0.0,0.30986,0.00013,20.85204]
[1776643864295,46.85,74060.01,0.0,0.30986,0.00013,20.85204]
[1776643864326,46.85,74060.01,0.0,0.30986,0.00013,20.85204]
[1776643864616,46.85,74060.01,0.0,0.30986,0.00013,20.85204]
[1776643866412,46.85,74066.34,0.0,0.31066,0.00013,20.87739]
[1776643866633,46.85,74069.61,0.0,0.31108,0.00013,20.89041]
[1776643869860,46.85,74078.09,0.0,0.31215,0.00013,20.92399]
[1776643872823,46.84,74080.09,0.0,0.3124,0.00013,20.93175]
[1776643873682,46.84,74086.34,0.0,0.31319,0.00013,20.95633]
[1776643874486,46.84,74086.34,0.0,0.31319,0.00013,20.95633]
[1776643874541,46.84,74086.34,0.0,0.31319,0.00013,20.95633]
[1776643874689,46.84,74086.51,0.0,0.31321,0.00013,20.95688]
[1776643875227,46.84,74086.51,0.0,0.31321,0.00013,20.95688]
[1776643875272,46.84,74086.51,0.0,0.31321,0.00013,20.95688]
[1776643875696,46.84,74086.29,0.0,0.31318,0.00013,20.95588]
[1776643880159,46.84,74080.95,0.0,0.31248,0.00013,20.9342]
[1776643880815,46.84,74080.95,0.0,0.31248,0.00013,20.9342]
[1776643880835,46.83,74075.28,0.0,0.31175,0.00013,20.91151]
[1776643880884,46.83,74075.28,0.0,0.31175,0.00013,20.91151]
[1776643881180,46.83,74075.28,0.0,0.31175,0.00013,20.91151]
[1776643881246,46.83,74075.28,0.0,0.31175,0.00013,20.91151]
[1776643881269,46.83,74075.28,0.0,0.31175,0.00013,20.91151]
[1776643881738,46.83,74075.28,0.0,0.31175,0.00013,20.91142]
[1776643882580,46.83,74075.28,0.0,0.31175,0.00013,20.91142]
[1776643882744,46.83,74082.83,0.0,0.31271,0.00013,20.9414]
[1776643883526,46.83,74082.83,0.0,0.31271,0.00013,20.9414]
[1776643884530,46.83,74084.0,0.0,0.31286,0.00013,20.94595]
[1776643886266,46.83,74078.14,0.0,0.3121,0.00013,20.92244]
[1776643886779,46.83,74078.49,0.0,0.31214,0.00013,20.92367]
[1776643890542,46.83,74077.88,0.0,0.31205,0.00013,20.92099]
[1776643890805,46.83,74077.8,0.0,0.31204,0.00013,20.92059]
[1776643891035,46.83,74077.8,0.0,0.31204,0.00013,20.92059]
[1776643891877,46.83,74077.8,0.0,0.31204,0.00013,20.92059]
[1776643892816,46.82,74085.58,0.0,0.313,0.00013,20.9474]
[1776643896918,46.82,74087.76,0.0,0.31327,0.00013,20.95573]
[1776643898325,46.82,74092.91,0.0,0.31392,0.00013,20.9759]
[1776643898857,46.82,74101.45,0.0,0.31501,0.00013,21.00946]
[1776643901611,46.82,74102.69,0.0,0.31516,0.00013,21.01424]
[1776643901880,46.82,74102.66,0.0,0.31516,0.00013,21.01417]
[1776643906913,46.82,74104.37,0.0,0.31538,0.00013,21.0209]
[1776643907616,46.82,74104.37,0.0,0.31538,0.00013,21.0209]
[1776643907815,46.82,74104.37,0.0,0.31538,0.00013,21.0209]
[1776643907926,46.82,74105.8,0.0,0.31556,0.00013,21.0265]
[1776643908932,46.82,74113.41,0.0,0.31654,0.00013,21.0564]
[1776643910647,46.82,74117.94,0.0,0.31713,0.00013,21.07413]
[1776643910964,46.82,74119.74,0.0,0.31736,0.00013,21.08117]
[1776643911227,46.82,74119.74,0.0,0.31736,0.00013,21.08117]
[1776643911948,46.82,74123.49,0.0,0.31784,0.00013,21.09578]
[1776643916983,46.82,74119.85,0.0,0.31737,0.00013,21.08162]
[1776643918795,46.82,74119.86,0.0,0.31737,0.00013,21.08166]
[1776643918896,46.82,74120.46,0.0,0.31745,0.00013,21.084]
[1776643920783,46.82,74121.43,0.0,0.31758,0.00013,21.08778]
[1776643920909,46.82,74120.05,0.0,0.3174,0.00013,21.0824]
[1776643921819,46.82,74120.05,0.0,0.3174,0.00013,21.0824]
[1776643921860,46.82,74120.05,0.0,0.3174,0.00013,21.0824]
[1776643923017,46.82,74112.76,0.0,0.31646,0.00013,21.05391]
[1776643923048,46.82,74112.76,0.0,0.31646,0.00013,21.05391]
[1776643923508,46.82,74110.51,0.0,0.31617,0.00013,21.04511]
[1776643929772,46.82,74105.76,0.0,0.31557,0.00013,21.02673]
[1776643934935,46.82,74108.03,0.0,0.31587,0.00013,21.03586]
[1776643937739,46.82,74112.57,0.0,0.31646,0.00013,21.05379]
[1776643937916,46.82,74112.7,0.0,0.31648,0.00013,21.05438]
[1776643938933,46.82,74112.7,0.0,0.31648,0.00013,21.05438]
[1776643938942,46.82,74112.7,0.0,0.31648,0.00013,21.05438]
[1776643939179,46.82,74115.84,0.0,0.31688,0.00013,21.06666]
[1776643939258,46.82,74115.84,0.0,0.31688,0.00013,21.06666]
[1776643939842,46.83,74125.44,0.0,0.31812,0.00013,21.10414]
[1776643940047,46.83,74125.44,0.0,0.31812,0.00013,21.10414]
[1776643940968,46.83,74133.14,0.0,0.31911,0.00013,21.13402]
[1776643941249,46.83,74133.14,0.0,0.31911,0.00013,21.13402]
[1776643941318,46.83,74138.24,0.0,0.31977,0.00013,21.15373]
[1776643946813,46.82,74139.26,0.0,0.31989,0.00013,21.1575]
[1776643946842,46.82,74139.26,0.0,0.31989,0.00013,21.1575]
[1776643947012,46.82,74139.26,0.0,0.31989,0.00013,21.1575]
[1776643946896,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947046,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947063,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947160,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947422,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947466,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947564,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947894,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947987,46.82,74138.18,0.0,0.31975,0.00013,21.15323]
[1776643947980,46.82,74138.32,0.0,0.31977,0.00013,21.15372]
[1776643948469,46.82,74138.32,0.0,0.31977,0.00013,21.15372]
[1776643948547,46.82,74138.32,0.0,0.31977,0.00013,21.15372]
[1776643948648,46.82,74122.61,0.0,0.31774,0.00013,21.0928]
[1776643949644,46.82,74122.61,0.0,0.31774,0.00013,21.0928]
[1776643949660,46.82,74122.61,0.0,0.31774,0.00013,21.0928]
[1776643949912,46.82,74119.91,0.0,0.31739,0.00013,21.08222]
[1776643950446,46.82,74119.91,0.0,0.31739,0.00013,21.08222]
[1776643951004,46.82,74119.91,0.0,0.31739,0.00013,21.08222]
[1776643952009,46.82,74119.87,0.0,0.31739,0.00013,21.08206]
[1776643951832,46.82,74119.49,0.0,0.31731,0.00013,21.07666]
[1776643952807,46.82,74118.35,0.0,0.31717,0.00013,21.07222]
[1776643953677,46.82,74118.35,0.0,0.31717,0.00013,21.07222]
[1776643953878,46.82,74118.35,0.0,0.31717,0.00013,21.07222]
[1776643953967,46.82,74118.71,0.0,0.31721,0.00013,21.07363]
[1776643954285,46.82,74126.86,0.0,0.31826,0.00013,21.10537]
[1776643955158,46.82,74126.86,0.0,0.31826,0.00013,21.10537]
[1776643955780,46.82,74126.86,0.0,0.31826,0.00013,21.10537]
[1776643955819,46.82,74126.86,0.0,0.31826,0.00013,21.10537]
[1776643955880,46.82,74126.86,0.0,0.31826,0.00013,21.10537]
[1776643959177,46.82,74126.81,0.0,0.31825,0.00013,21.10509]
[1776643961005,46.82,74124.84,0.0,0.318,0.00013,21.09738]
[1776643961015,46.82,74124.84,0.0,0.318,0.00013,21.09738]
[1776643961492,46.82,74124.84,0.0,0.318,0.00013,21.09738]
[1776643961708,46.82,74120.45,0.0,0.31743,0.00013,21.08026]
[1776643965149,46.82,74121.05,0.0,0.31751,0.00013,21.08254]
[1776643965336,46.82,74120.52,0.0,0.31744,0.00013,21.08046]
[1776643967831,46.82,74120.73,0.0,0.31746,0.00013,21.08126]
[1776643967860,46.82,74120.73,0.0,0.31746,0.00013,21.08126]
[1776643968760,46.82,74114.64,0.0,0.31668,0.00013,21.05742]
[1776643968807,46.82,74114.64,0.0,0.31668,0.00013,21.05742]
[1776643969009,46.82,74113.14,0.0,0.31648,0.00013,21.05154]
[1776643969120,46.82,74113.14,0.0,0.31648,0.00013,21.05154]
[1776643969954,46.82,74113.14,0.0,0.31648,0.00013,21.05154]
[1776643969363,46.82,74113.14,0.0,0.31648,0.00013,21.05154]
[1776643970203,46.82,74113.14,0.0,0.31648,0.00013,21.05154]
[1776643970402,46.82,74098.95,0.0,0.31466,0.00013,20.99578]
[1776643971323,46.82,74098.95,0.0,0.31466,0.00013,20.99578]
[1776643971869,46.82,74098.95,0.0,0.31466,0.00013,20.99578]
[1776643971954,46.82,74096.85,0.0,0.3144,0.00013,20.98757]
[1776643976183,46.82,74095.6,0.0,0.31424,0.00013,20.98281]
[1776643981237,46.82,74095.17,0.0,0.3142,0.00013,20.98142]
[1776643982400,46.82,74095.04,0.0,0.31419,0.00013,20.98103]
[1776643982984,46.83,74094.95,0.0,0.31418,0.00013,20.98074]
[1776643983515,46.83,74094.95,0.0,0.31418,0.00013,20.98074]
[1776643983708,46.83,74097.75,0.0,0.31454,0.00013,20.9918]
[1776643984122,46.83,74097.75,0.0,0.31454,0.00013,20.9918]
[1776643984672,46.83,74097.75,0.0,0.31454,0.00013,20.9918]
[1776643984681,46.83,74106.6,0.0,0.31567,0.00013,21.0267]
[1776643985477,46.83,74106.6,0.0,0.31567,0.00013,21.0267]
[1776643985535,46.83,74106.6,0.0,0.31567,0.00013,21.0267]
[1776643985556,46.83,74106.6,0.0,0.31567,0.00013,21.0267]
[1776643985613,46.83,74106.6,0.0,0.31567,0.00013,21.0267]
[1776643986628,46.83,74106.68,0.0,0.31569,0.00013,21.02707]
[1776643986697,46.83,74106.68,0.0,0.31569,0.00013,21.02707]
[1776643986698,46.83,74096.58,0.0,0.31439,0.00013,20.98733]
[1776643988095,46.83,74096.58,0.0,0.31439,0.00013,20.98736]
[1776643988888,46.83,74096.58,0.0,0.31439,0.00013,20.98736]
[1776643989018,46.83,74096.68,0.0,0.31441,0.00013,20.98789]
[1776643989292,46.83,74096.68,0.0,0.31441,0.00013,20.98789]
[1776643990091,46.83,74096.68,0.0,0.31441,0.00013,20.98789]
[1776643990510,46.83,74095.69,0.0,0.31428,0.00013,20.98405]
[1776643993656,46.83,74095.34,0.0,0.31424,0.00013,20.98281]
[1776643993714,46.83,74096.1,0.0,0.31434,0.00013,20.98588]
[1776643994279,46.83,74096.1,0.0,0.31434,0.00013,20.98588]
[1776643994538,46.83,74096.1,0.0,0.31435,0.00013,20.98596]
[1776643996244,46.83,74096.11,0.0,0.31435,0.00013,20.98607]
[1776643996552,46.83,74095.99,0.0,0.31434,0.00013,20.98567]
[1776643997967,46.83,74095.99,0.0,0.31434,0.00013,20.98567]
[1776643998125,46.83,74095.99,0.0,0.31434,0.00013,20.98567]
[1776643999354,46.83,74095.7,0.0,0.31431,0.00013,20.98467]
[1776643999419,46.83,74095.7,0.0,0.31431,0.00013,20.98467]
[1776643999472,46.83,74095.7,0.0,0.31431,0.00013,20.98467]
[1776643999576,46.83,74095.7,0.0,0.31431,0.00013,20.98467]
[1776643999588,46.83,74095.7,0.0,0.31431,0.00013,20.98467]
[1776643999621,46.83,74081.96,0.0,0.31254,0.00013,20.9301]
[1776644000984,46.83,74081.96,0.0,0.31254,0.00013,20.9301]
[1776644001074,46.83,74080.45,0.0,0.31235,0.00013,20.92401]
[1776644002007,46.83,74080.45,0.0,0.31235,0.00013,20.92401]
[1776644002999,46.83,74076.75,0.0,0.31187,0.00013,20.90905]
[1776644004003,46.83,74064.64,0.0,0.31032,0.00013,20.86055]
[1776644004815,46.83,74064.64,0.0,0.31032,0.00013,20.86055]
[1776644006394,46.83,74065.62,0.0,0.31044,0.00013,20.86446]
[1776644009254,46.83,74068.47,0.0,0.3108,0.00013,20.87578]
[1776644009740,46.83,74070.38,0.0,0.31105,0.00013,20.88339]
[1776644013382,46.83,74075.28,0.0,0.31164,0.00013,20.8989]
[1776644013390,46.83,74075.28,0.0,0.31164,0.00013,20.8989]
[1776644015125,46.83,74071.61,0.0,0.31116,0.00013,20.88407]
[1776644015783,46.83,74071.61,0.0,0.31116,0.00013,20.88407]
[1776644020819,46.82,74068.09,0.0,0.31071,0.00013,20.86981]
[1776644025853,46.82,74070.04,0.0,0.31095,0.00013,20.87746]
[1776644029169,46.82,74071.86,0.0,0.31118,0.00013,20.88464]
[1776644029180,46.82,74071.86,0.0,0.31118,0.00013,20.88464]
[1776644029882,46.82,74073.8,0.0,0.31143,0.00013,20.89236]
[1776644030888,46.82,74085.46,0.0,0.31292,0.00013,20.93876]
[1776644032719,46.82,74086.15,0.0,0.313,0.00013,20.94134]
[1776644032905,46.82,74085.45,0.0,0.31291,0.00013,20.93848]
[1776644037058,46.82,74082.89,0.0,0.31257,0.00013,20.92808]
[1776644037075,46.82,74082.59,0.0,0.31253,0.00013,20.92682]
[1776644041106,46.81,74084.11,0.0,0.31272,0.00013,20.93265]
[1776644041232,46.81,74084.21,0.0,0.31273,0.00013,20.93297]
[1776644041254,46.81,74084.21,0.0,0.31273,0.00013,20.93297]
[1776644041462,46.81,74084.21,0.0,0.31273,0.00013,20.93297]
[1776644041478,46.81,74084.21,0.0,0.31273,0.00013,20.93297]
[1776644041932,46.81,74084.21,0.0,0.31273,0.00013,20.93297]
[1776644042112,46.81,74091.4,0.0,0.31365,0.00013,20.96143]
[1776644043040,46.81,74091.4,0.0,0.31365,0.00013,20.96143]
[1776644047326,46.82,74095.93,0.0,0.31424,0.00013,20.97982]
[1776644050078,46.82,74098.56,0.0,0.31459,0.00013,20.99038]
[1776644050303,46.82,74099.38,0.0,0.3147,0.00013,20.9937]
[1776644051037,46.82,74099.38,0.0,0.3147,0.00013,20.99378]
[1776644051549,46.82,74099.38,0.0,0.3147,0.00013,20.99378]
[1776644052043,46.82,74101.31,0.0,0.31495,0.00013,21.00146]
[1776644053144,46.82,74098.37,0.0,0.31457,0.00013,20.98995]
[1776644053152,46.82,74098.08,0.0,0.31454,0.00013,20.98881]
[1776644059252,46.83,74097.24,0.0,0.31444,0.00013,20.98584]
[1776644065132,46.83,74097.68,0.0,0.31452,0.00013,20.98831]
[1776644067462,46.83,74099.27,0.0,0.31473,0.00013,20.99474]
[1776644067493,46.83,74099.74,0.0,0.31479,0.00013,20.9966]
[1776644073188,46.84,74101.54,0.0,0.31501,0.00013,21.00022]
[1776644078223,46.84,74098.94,0.0,0.31469,0.00013,20.99039]
[1776644083259,46.84,74097.32,0.0,0.3145,0.00013,20.98444]
[1776644089300,46.85,74096.72,0.0,0.31444,0.00013,20.98256]
[1776644094336,46.85,74095.04,0.0,0.31424,0.00013,20.97622]
[1776644095858,46.85,74095.04,0.0,0.31424,0.00013,20.97622]
[1776644096025,46.85,74095.04,0.0,0.31424,0.00013,20.97622]
[1776644096166,46.85,74094.83,0.0,0.31421,0.00013,20.97551]
[1776644096530,46.85,74094.83,0.0,0.31421,0.00013,20.97551]
[1776644097175,46.85,74062.66,0.0,0.3101,0.00013,20.84732]
[1776644098111,46.85,74062.66,0.0,0.3101,0.00013,20.84732]
[1776644098087,46.85,74051.61,0.0,0.30869,0.00013,20.80284]
[1776644098244,46.85,74051.61,0.0,0.30869,0.00013,20.80284]
[1776644100987,46.85,74050.55,0.0,0.30856,0.00013,20.7986]
[1776644102097,46.85,74048.73,0.0,0.30833,0.00013,20.79131]
[1776644102118,46.85,74048.4,0.0,0.30829,0.00013,20.79002]
[1776644103739,46.85,74050.42,0.0,0.30854,0.00013,20.79818]
[1776644103986,46.85,74050.42,0.0,0.30854,0.00013,20.79818]
[1776644104027,46.85,74050.42,0.0,0.30854,0.00013,20.79818]
[1776644104054,46.85,74050.42,0.0,0.30854,0.00013,20.79818]
[1776644104096,46.85,74050.42,0.0,0.30854,0.00013,20.79818]
[1776644104118,46.85,74050.42,0.0,0.30854,0.00013,20.79818]
[1776644104063,46.85,74059.64,0.0,0.30971,0.00013,20.83518]
[1776644104533,46.85,74068.79,0.0,0.31088,0.00013,20.87187]
[1776644105342,46.85,74068.79,0.0,0.31088,0.00013,20.87187]
[1776644105512,46.85,74068.79,0.0,0.31088,0.00013,20.87187]
[1776644105562,46.85,74068.79,0.0,0.31088,0.00013,20.87187]
[1776644106075,46.85,74068.79,0.0,0.31088,0.00013,20.87187]
[1776644106175,46.85,74075.4,0.0,0.31172,0.00013,20.89824]
[1776644107342,46.85,74075.4,0.0,0.31172,0.00013,20.89824]
[1776644107414,46.85,74075.4,0.0,0.31172,0.00013,20.89824]
[1776644107507,46.85,74075.4,0.0,0.31172,0.00013,20.89824]
[1776644108035,46.85,74082.49,0.0,0.31263,0.00013,20.9264]
[1776644108290,46.85,74082.49,0.0,0.31263,0.00013,20.9264]
[1776644108567,46.85,74082.49,0.0,0.31263,0.00013,20.9264]
[1776644109007,46.85,74082.49,0.0,0.31263,0.00013,20.9264]
[1776644109051,46.85,74078.98,0.0,0.31217,0.00013,20.91237]
[1776644110225,46.85,74078.98,0.0,0.31217,0.00013,20.91237]
[1776644110236,46.85,74078.98,0.0,0.31217,0.00013,20.91237]
[1776644110760,46.85,74078.98,0.0,0.31217,0.00013,20.91237]
[1776644111060,46.85,74078.98,0.0,0.31217,0.00013,20.91237]
[1776644111173,46.85,74078.06,0.0,0.31205,0.00013,20.90856]
[1776644111344,46.85,74078.06,0.0,0.31205,0.00013,20.90856]
[1776644111789,46.85,74078.06,0.0,0.31205,0.00013,20.90856]
[1776644111845,46.85,74078.06,0.0,0.31205,0.00013,20.90856]
[1776644111854,46.85,74078.06,0.0,0.31205,0.00013,20.90856]
[1776644112133,46.85,74081.21,0.0,0.31245,0.00013,20.92103]
[1776644113142,46.85,74071.35,0.0,0.31119,0.00013,20.88164]
[1776644117790,46.85,74074.01,0.0,0.31152,0.00013,20.89212]
[1776644117885,46.85,74075.8,0.0,0.31175,0.00013,20.89921]
[1776644119655,46.85,74075.8,0.0,0.31175,0.00013,20.89917]
[1776644119669,46.85,74075.8,0.0,0.31175,0.00013,20.89917]
[1776644119725,46.85,74077.47,0.0,0.31196,0.00013,20.90577]
[1776644120419,46.85,74077.47,0.0,0.31196,0.00013,20.90577]
[1776644121130,46.84,74084.92,0.0,0.31291,0.00013,20.93528]
[1776644123502,46.84,74079.59,0.0,0.31223,0.00013,20.914]
[1776644123829,46.84,74079.59,0.0,0.31223,0.00013,20.914]
[1776644123853,46.84,74079.59,0.0,0.31223,0.00013,20.914]
[1776644123930,46.84,74083.97,0.0,0.31278,0.00013,20.93135]
[1776644124252,46.84,74083.97,0.0,0.31278,0.00013,20.93135]
[1776644125955,46.84,74095.32,0.0,0.31424,0.00013,20.97635]
[1776644127151,46.84,74095.32,0.0,0.31424,0.00013,20.97635]
[1776644128327,46.84,74095.66,0.0,0.31429,0.00013,20.97786]
[1776644128413,46.84,74095.66,0.0,0.31429,0.00013,20.97786]
[1776644131011,46.85,74096.44,0.0,0.31439,0.00013,20.9811]
[1776644131112,46.85,74096.8,0.0,0.31442,0.00013,20.97877]
[1776644131724,46.85,74096.8,0.0,0.31442,0.00013,20.97877]
[1776644131978,46.85,74096.8,0.0,0.31442,0.00013,20.97877]
[1776644132076,46.85,74096.8,0.0,0.31442,0.00013,20.97877]
[1776644132178,46.85,74097.55,0.0,0.31452,0.00013,20.98181]
[1776644133871,46.85,74097.55,0.0,0.31452,0.00013,20.98181]
[1776644133947,46.85,74097.55,0.0,0.31452,0.00013,20.98181]
[1776644134008,46.85,74097.55,0.0,0.31452,0.00013,20.98181]
[1776644134079,46.85,74104.9,0.0,0.31546,0.00013,21.01076]
[1776644134910,46.85,74104.9,0.0,0.31546,0.00013,21.01076]
[1776644135110,46.85,74104.9,0.0,0.31546,0.00013,21.01076]
[1776644135143,46.85,74104.9,0.0,0.31546,0.00013,21.01076]
[1776644136279,46.85,74108.14,0.0,0.31587,0.00013,21.02339]
[1776644136574,46.85,74108.14,0.0,0.31587,0.00013,21.02339]
[1776644138572,46.85,74108.05,0.0,0.31587,0.00013,21.02324]
[1776644138647,46.85,74108.05,0.0,0.31587,0.00013,21.02324]
[1776644141091,46.85,74115.46,0.0,0.31683,0.00013,21.05245]
[1776644143488,46.85,74117.65,0.0,0.31711,0.00013,21.06105]
[1776644144153,46.85,74121.0,0.0,0.31754,0.00013,21.07414]
[1776644144469,46.85,74121.0,0.0,0.31754,0.00013,21.07414]
[1776644144838,46.85,74121.0,0.0,0.31754,0.00013,21.07414]
[1776644144905,46.85,74121.0,0.0,0.31754,0.00013,21.07414]
[1776644144936,46.85,74121.0,0.0,0.31754,0.00013,21.07414]
[1776644145172,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644145263,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644145556,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644145575,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644145624,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644145654,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644145713,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644145777,46.85,74152.91,0.0,0.32166,0.00013,21.1974]
[1776644146041,46.85,74157.99,0.0,0.32232,0.00013,21.21684]
[1776644146667,46.85,74157.99,0.0,0.32232,0.00013,21.21684]
[1776644146729,46.85,74157.99,0.0,0.32232,0.00013,21.21684]
[1776644146819,46.85,74157.99,0.0,0.32232,0.00013,21.21684]
[1776644146920,46.85,74158.42,0.0,0.32237,0.00013,21.21841]
[1776644147569,46.85,74158.42,0.0,0.32237,0.00013,21.21841]
[1776644147635,46.85,74158.42,0.0,0.32237,0.00013,21.21841]
[1776644147947,46.85,74158.42,0.0,0.32237,0.00013,21.21841]
[1776644147984,46.85,74158.42,0.0,0.32237,0.00013,21.21841]
[1776644148048,46.85,74158.52,0.0,0.32238,0.00013,21.21861]
[1776644148917,46.85,74158.52,0.0,0.32238,0.00013,21.21861]
[1776644148931,46.85,74158.63,0.0,0.32239,0.00013,21.21903]
[1776644151157,46.85,74150.66,0.0,0.32135,0.00013,21.18828]
[1776644152111,46.85,74150.66,0.0,0.32135,0.00013,21.18828]
[1776644152201,46.85,74149.82,0.0,0.32124,0.00013,21.18499]
[1776644152453,46.85,74149.82,0.0,0.32124,0.00013,21.18499]
[1776644152477,46.85,74149.82,0.0,0.32124,0.00013,21.18499]
[1776644152951,46.85,74149.82,0.0,0.32124,0.00013,21.18499]
[1776644152965,46.85,74149.82,0.0,0.32124,0.00013,21.18499]
[1776644153187,46.85,74164.72,0.0,0.32317,0.00013,21.24189]
[1776644153266,46.85,74164.72,0.0,0.32317,0.00013,21.24189]
[1776644153515,46.85,74164.72,0.0,0.32317,0.00013,21.24189]
[1776644153532,46.85,74164.72,0.0,0.32317,0.00013,21.24189]
[1776644154130,46.85,74164.72,0.0,0.32317,0.00013,21.24189]
[1776644154218,46.85,74164.72,0.0,0.32317,0.00013,21.24189]
[1776644154146,46.85,74167.42,0.0,0.32351,0.00013,21.25198]
[1776644154752,46.85,74167.42,0.0,0.32351,0.00013,21.25198]
[1776644154841,46.85,74167.42,0.0,0.32351,0.00013,21.25198]
[1776644155294,46.84,74173.34,0.0,0.32428,0.00013,21.27431]
[1776644155416,46.84,74173.34,0.0,0.32428,0.00013,21.27431]
[1776644156033,46.84,74173.34,0.0,0.32428,0.00013,21.27431]
[1776644156066,46.84,74173.34,0.0,0.32428,0.00013,21.27431]
[1776644156134,46.84,74188.82,0.0,0.32629,0.00013,21.33265]
[1776644157125,46.84,74188.82,0.0,0.32629,0.00013,21.33265]
[1776644157226,46.84,74187.62,0.0,0.32612,0.00013,21.32783]
[1776644157254,46.84,74187.62,0.0,0.32612,0.00013,21.32783]
[1776644158682,46.84,74187.62,0.0,0.32612,0.00013,21.32783]
[1776644158747,46.84,74187.62,0.0,0.32612,0.00013,21.32783]
[1776644158756,46.84,74187.62,0.0,0.32612,0.00013,21.32783]
[1776644158762,46.84,74187.62,0.0,0.32612,0.00013,21.32783]
[1776644158799,46.84,74188.13,0.0,0.32618,0.00013,21.32957]
[1776644163848,46.83,74191.54,0.0,0.32659,0.00013,21.34149]
[1776644164360,46.83,74191.54,0.0,0.32659,0.00013,21.34149]
[1776644164441,46.83,74191.54,0.0,0.32659,0.00013,21.34149]
[1776644164585,46.83,74191.54,0.0,0.32659,0.00013,21.34149]
[1776644164647,46.83,74191.54,0.0,0.32659,0.00013,21.34149]
[1776644165351,46.83,74191.54,0.0,0.32658,0.00013,21.34132]
[1776644165452,46.83,74191.54,0.0,0.32658,0.00013,21.34132]
[1776644165822,46.83,74191.54,0.0,0.32658,0.00013,21.34132]
[1776644165835,46.83,74191.54,0.0,0.32658,0.00013,21.34132]
[1776644166119,46.83,74192.71,0.0,0.32672,0.00013,21.34536]
[1776644166571,46.83,74192.71,0.0,0.32672,0.00013,21.34536]
[1776644166835,46.83,74192.71,0.0,0.32672,0.00013,21.34536]
[1776644166844,46.83,74192.71,0.0,0.32672,0.00013,21.34536]
[1776644167217,46.83,74195.69,0.0,0.32711,0.00013,21.35651]
[1776644168018,46.83,74195.69,0.0,0.32711,0.00013,21.35651]
[1776644168227,46.82,74180.6,0.0,0.32513,0.00013,21.29945]
[1776644171289,46.82,74182.45,0.0,0.32536,0.00013,21.30595]
[1776644171310,46.82,74182.45,0.0,0.32536,0.00013,21.30595]
[1776644171340,46.82,74182.45,0.0,0.32536,0.00013,21.30595]
[1776644171349,46.82,74182.45,0.0,0.32536,0.00013,21.30595]
[1776644171877,46.82,74182.45,0.0,0.32536,0.00013,21.30595]
[1776644176913,46.81,74175.86,0.0,0.32447,0.00013,21.28027]
[1776644177780,46.81,74175.86,0.0,0.32447,0.00013,21.28027]
[1776644178218,46.81,74172.16,0.0,0.32399,0.00013,21.26611]
[1776644178901,46.81,74172.16,0.0,0.32399,0.00013,21.26611]
[1776644179131,46.81,74172.16,0.0,0.32399,0.00013,21.26611]
[1776644179306,46.81,74174.45,0.0,0.32427,0.00013,21.27453]
[1776644179770,46.81,74174.45,0.0,0.32427,0.00013,21.27453]
[1776644179792,46.81,74174.45,0.0,0.32427,0.00013,21.27453]
[1776644180234,46.8,74181.56,0.0,0.32519,0.00013,21.30128]
[1776644180667,46.8,74181.56,0.0,0.32519,0.00013,21.30128]
[1776644180760,46.8,74181.56,0.0,0.32519,0.00013,21.30128]
[1776644181219,46.8,74181.56,0.0,0.32519,0.00013,21.30128]
[1776644181226,46.8,74181.56,0.0,0.32519,0.00013,21.30128]
[1776644181229,46.8,74181.56,0.0,0.32519,0.00013,21.30128]
[1776644181368,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181384,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181410,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181444,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181477,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181510,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181595,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181629,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181652,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181739,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644181837,46.8,74183.07,0.0,0.32538,0.00013,21.30682]
[1776644182202,46.8,74191.59,0.0,0.32648,0.00013,21.3387]
[1776644182676,46.8,74191.59,0.0,0.32648,0.00013,21.3387]
[1776644182706,46.8,74191.59,0.0,0.32648,0.00013,21.3387]
[1776644182933,46.8,74191.59,0.0,0.32648,0.00013,21.3387]
[1776644182974,46.8,74191.59,0.0,0.32648,0.00013,21.3387]
[1776644183034,46.8,74195.65,0.0,0.32701,0.00013,21.35392]
[1776644183422,46.8,74195.65,0.0,0.32701,0.00013,21.35392]
[1776644183432,46.8,74195.65,0.0,0.32701,0.00013,21.35392]
[1776644183543,46.8,74195.65,0.0,0.32701,0.00013,21.35392]
[1776644183966,46.8,74195.65,0.0,0.32701,0.00013,21.35374]
[1776644184492,46.8,74195.65,0.0,0.32701,0.00013,21.35374]
[1776644184547,46.8,74195.65,0.0,0.32701,0.00013,21.35374]
[1776644184799,46.8,74195.39,0.0,0.32697,0.00013,21.35258]
[1776644185304,46.8,74195.39,0.0,0.32697,0.00013,21.35258]
[1776644185344,46.8,74195.39,0.0,0.32697,0.00013,21.35258]
[1776644185982,46.8,74195.39,0.0,0.32696,0.00013,21.35238]
[1776644186308,46.8,74195.39,0.0,0.32696,0.00013,21.35238]
[1776644186344,46.8,74195.39,0.0,0.32696,0.00013,21.35238]
[1776644186988,46.79,74194.86,0.0,0.32688,0.00013,21.35021]
[1776644189003,46.79,74181.36,0.0,0.32511,0.00013,21.29906]
[1776644189587,46.79,74181.36,0.0,0.32511,0.00013,21.29906]
[1776644190117,46.79,74179.97,0.0,0.32492,0.00013,21.29364]
[1776644191879,46.79,74174.99,0.0,0.32424,0.00013,21.27073]
[1776644191937,46.79,74174.99,0.0,0.32424,0.00013,21.27073]
[1776644193645,46.78,74172.32,0.0,0.32389,0.00013,21.26029]
[1776644194258,46.78,74167.41,0.0,0.32324,0.00013,21.24133]
[1776644194903,46.78,74167.41,0.0,0.32324,0.00013,21.24133]
[1776644195732,46.78,74167.41,0.0,0.32324,0.00013,21.24133]
[1776644196052,46.78,74165.9,0.0,0.32304,0.00013,21.23545]
[1776644201088,46.77,74166.5,0.0,0.32309,0.00013,21.23713]
[1776644203232,46.77,74168.06,0.0,0.32329,0.00013,21.24295]
[1776644203260,46.77,74171.8,0.0,0.32377,0.00013,21.25704]
[1776644203586,46.77,74171.8,0.0,0.32377,0.00013,21.25704]
[1776644207236,46.76,74165.06,0.0,0.32287,0.00013,21.23073]
[1776644208568,46.76,74165.51,0.0,0.32293,0.00013,21.23245]
[1776644209249,46.76,74163.21,0.0,0.32263,0.00013,21.22355]
[1776644214643,46.76,74164.77,0.0,0.32281,0.00013,21.22895]
[1776644216050,46.76,74169.34,0.0,0.3234,0.00013,21.24626]
[1776644216058,46.76,74169.34,0.0,0.3234,0.00013,21.24626]
[1776644216198,46.75,74169.48,0.0,0.32341,0.00013,21.24653]
[1776644216643,46.75,74169.48,0.0,0.32341,0.00013,21.24653]
[1776644216877,46.75,74169.48,0.0,0.32341,0.00013,21.24653]
[1776644217895,46.75,74169.28,0.0,0.32338,0.00013,21.24577]
[1776644217952,46.75,74169.28,0.0,0.32338,0.00013,21.24577]
[1776644218209,46.75,74168.33,0.0,0.32325,0.00013,21.24202]
[1776644223152,46.75,74169.89,0.0,0.32344,0.00013,21.24746]
[1776644223187,46.75,74169.89,0.0,0.32344,0.00013,21.24746]
[1776644223291,46.75,74177.92,0.0,0.32448,0.00013,21.27783]
[1776644224309,46.75,74177.92,0.0,0.32448,0.00013,21.27783]
[1776644224311,46.74,74179.22,0.0,0.32463,0.00013,21.28246]
[1776644227432,46.74,74179.97,0.0,0.32472,0.00013,21.28484]
[1776644228282,46.74,74183.5,0.0,0.32517,0.00013,21.29804]
[1776644228471,46.74,74183.5,0.0,0.32517,0.00013,21.29804]
[1776644229290,46.74,74188.97,0.0,0.32588,0.00013,21.31852]
[1776644231737,46.73,74189.27,0.0,0.3259,0.00013,21.31929]
[1776644232311,46.73,74189.89,0.0,0.32598,0.00013,21.32145]
[1776644233318,46.73,74182.38,0.0,0.32499,0.00013,21.29293]
[1776644233376,46.73,74182.38,0.0,0.32499,0.00013,21.29293]
[1776644233434,46.73,74182.38,0.0,0.32499,0.00013,21.29293]
[1776644233497,46.73,74182.38,0.0,0.32499,0.00013,21.29293]
[1776644234492,46.73,74180.33,0.0,0.32472,0.00013,21.28501]
[1776644236490,46.73,74183.73,0.0,0.32515,0.00013,21.29772]
[1776644236633,46.73,74183.73,0.0,0.32515,0.00013,21.29772]
[1776644236638,46.73,74183.73,0.0,0.32515,0.00013,21.29772]
[1776644238457,46.72,74181.58,0.0,0.32486,0.00013,21.28926]
[1776644239173,46.72,74171.95,0.0,0.3236,0.00013,21.25254]
[1776644239613,46.72,74171.95,0.0,0.3236,0.00013,21.25254]
[1776644239738,46.72,74171.95,0.0,0.3236,0.00013,21.25254]
[1776644239753,46.72,74171.76,0.0,0.32357,0.00013,21.25166]
[1776644240479,46.72,74171.76,0.0,0.32357,0.00013,21.25166]
[1776644240526,46.72,74171.76,0.0,0.32357,0.00013,21.25166]
[1776644240705,46.72,74171.76,0.0,0.32357,0.00013,21.25166]
[1776644240778,46.72,74172.34,0.0,0.32364,0.00013,21.25373]
[1776644241859,46.72,74172.34,0.0,0.32364,0.00013,21.25373]
[1776644241945,46.72,74172.04,0.0,0.3236,0.00013,21.25246]
[1776644242583,46.72,74172.04,0.0,0.3236,0.00013,21.25246]
[1776644242684,46.72,74171.78,0.0,0.32356,0.00013,21.25134]
[1776644244582,46.71,74172.0,0.0,0.32358,0.00013,21.25205]
[1776644244634,46.71,74171.35,0.0,0.3235,0.00013,21.24944]
[1776644250061,46.71,74171.92,0.0,0.32355,0.00013,21.2511]
[1776644250702,46.71,74172.32,0.0,0.32359,0.00013,21.25237]
[1776644250705,46.71,74172.32,0.0,0.32359,0.00013,21.25237]
[1776644250822,46.71,74172.32,0.0,0.32359,0.00013,21.25237]
[1776644251092,46.71,74172.32,0.0,0.32359,0.00013,21.25237]
[1776644251294,46.71,74173.68,0.0,0.32374,0.00013,21.25365]
[1776644251918,46.71,74173.68,0.0,0.32374,0.00013,21.25365]
[1776644251972,46.71,74173.68,0.0,0.32374,0.00013,21.25365]
[1776644252019,46.7,74159.16,0.0,0.32185,0.00013,21.19805]
[1776644252776,46.7,74159.16,0.0,0.32185,0.00013,21.19805]
[1776644253316,46.7,74159.7,0.0,0.32191,0.00013,21.19991]
[1776644254816,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644255469,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644255695,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644255698,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644255721,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644256017,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644256197,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644256231,46.7,74167.91,0.0,0.32298,0.00013,21.23123]
[1776644256325,46.7,74181.67,0.0,0.32476,0.00013,21.28346]
[1776644256939,46.7,74181.67,0.0,0.32476,0.00013,21.28346]
[1776644257039,46.7,74192.93,0.0,0.32623,0.00013,21.32587]
[1776644257460,46.7,74192.93,0.0,0.32623,0.00013,21.32587]
[1776644257649,46.7,74192.93,0.0,0.32623,0.00013,21.32587]
[1776644257724,46.7,74192.93,0.0,0.32623,0.00013,21.32587]
[1776644258122,46.7,74192.93,0.0,0.32623,0.00013,21.32587]
[1776644258130,46.7,74192.93,0.0,0.32623,0.00013,21.32587]
[1776644258492,46.7,74194.52,0.0,0.32644,0.00013,21.33186]
[1776644258606,46.7,74194.52,0.0,0.32644,0.00013,21.33186]
[1776644258647,46.7,74194.52,0.0,0.32644,0.00013,21.33186]
[1776644258682,46.7,74194.52,0.0,0.32644,0.00013,21.33186]
[1776644259332,46.7,74180.61,0.0,0.32462,0.00013,21.27916]
[1776644259979,46.7,74180.61,0.0,0.32462,0.00013,21.27916]
[1776644260006,46.7,74180.61,0.0,0.32462,0.00013,21.27916]
[1776644260052,46.7,74167.61,0.0,0.32292,0.00013,21.2295]
[1776644260585,46.7,74167.61,0.0,0.32292,0.00013,21.2295]
[1776644261603,46.69,74168.25,0.0,0.32299,0.00013,21.23179]
[1776644261725,46.69,74168.25,0.0,0.32299,0.00013,21.23179]
[1776644262017,46.69,74168.25,0.0,0.32299,0.00013,21.23179]
[1776644262118,46.69,74168.68,0.0,0.32305,0.00013,21.23332]
[1776644263195,46.69,74168.68,0.0,0.32305,0.00013,21.23332]
[1776644263283,46.69,74168.33,0.0,0.32299,0.00013,21.23176]
[1776644263532,46.69,74168.33,0.0,0.32299,0.00013,21.23176]
[1776644263576,46.69,74168.33,0.0,0.32299,0.00013,21.23176]
[1776644263924,46.69,74168.33,0.0,0.32299,0.00013,21.23176]
[1776644263932,46.69,74168.33,0.0,0.32299,0.00013,21.23176]
[1776644264099,46.69,74168.33,0.0,0.32299,0.00013,21.23176]
[1776644264156,46.69,74150.6,0.0,0.32069,0.00013,21.16373]
[1776644264793,46.69,74150.6,0.0,0.32069,0.00013,21.16373]
[1776644264926,46.69,74150.6,0.0,0.32069,0.00013,21.16373]
[1776644264957,46.69,74150.6,0.0,0.32069,0.00013,21.16373]
[1776644265056,46.69,74150.6,0.0,0.32069,0.00013,21.16373]
[1776644265148,46.69,74150.6,0.0,0.32069,0.00013,21.16373]
[1776644265206,46.69,74150.6,0.0,0.32069,0.00013,21.16373]
[1776644265227,46.69,74137.88,0.0,0.31904,0.00013,21.11439]
[1776644266350,46.69,74137.88,0.0,0.31904,0.00013,21.11439]
[1776644265547,46.69,74137.88,0.0,0.31904,0.00013,21.11433]
[1776644266421,46.69,74137.88,0.0,0.31904,0.00013,21.11433]
[1776644266450,46.69,74137.88,0.0,0.31904,0.00013,21.11433]
[1776644266481,46.69,74137.88,0.0,0.31904,0.00013,21.11433]
[1776644266998,46.69,74132.17,0.0,0.3183,0.00013,21.09211]
[1776644267647,46.69,74132.17,0.0,0.3183,0.00013,21.09211]
[1776644267712,46.69,74132.17,0.0,0.3183,0.00013,21.09211]
[1776644267838,46.69,74132.17,0.0,0.3183,0.00013,21.09211]
[1776644267939,46.69,74131.04,0.0,0.31815,0.00013,21.0877]
[1776644270226,46.69,74131.04,0.0,0.31815,0.00013,21.0877]
[1776644270256,46.69,74131.04,0.0,0.31815,0.00013,21.0877]
[1776644270327,46.69,74137.63,0.0,0.319,0.00013,21.11334]
[1776644271140,46.69,74137.63,0.0,0.319,0.00013,21.11334]
[1776644271211,46.69,74137.63,0.0,0.319,0.00013,21.11334]
[1776644271214,46.69,74138.17,0.0,0.31907,0.00013,21.11544]
[1776644271928,46.69,74138.17,0.0,0.31907,0.00013,21.11544]
[1776644272130,46.69,74138.17,0.0,0.31907,0.00013,21.11544]
[1776644272198,46.69,74138.86,0.0,0.31916,0.00013,21.11811]
[1776644272435,46.69,74138.86,0.0,0.31916,0.00013,21.11811]
[1776644272481,46.69,74138.86,0.0,0.31916,0.00013,21.11811]
[1776644272490,46.69,74138.86,0.0,0.31916,0.00013,21.11811]
[1776644273261,46.69,74138.86,0.0,0.31916,0.00013,21.11811]
[1776644273340,46.69,74138.86,0.0,0.31916,0.00013,21.11811]
[1776644273362,46.69,74139.51,0.0,0.31925,0.00013,21.1206]
[1776644274848,46.69,74150.05,0.0,0.32061,0.00013,21.16136]
[1776644275699,46.69,74150.05,0.0,0.32061,0.00013,21.16136]
[1776644277246,46.69,74150.36,0.0,0.32065,0.00013,21.16253]
[1776644277281,46.69,74149.68,0.0,0.32056,0.00013,21.15986]
[1776644279264,46.69,74149.68,0.0,0.32056,0.00013,21.15981]
[1776644279286,46.69,74151.37,0.0,0.32077,0.00013,21.16624]
[1776644281200,46.69,74151.37,0.0,0.32077,0.00013,21.16624]
[1776644281301,46.69,74150.75,0.0,0.32069,0.00013,21.16379]
[1776644282245,46.69,74150.75,0.0,0.32069,0.00013,21.16379]
[1776644282268,46.69,74151.18,0.0,0.32075,0.00013,21.1654]
[1776644287531,46.68,74156.2,0.0,0.32139,0.00013,21.18446]
[1776644289576,46.68,74159.1,0.0,0.32176,0.00013,21.19547]
[1776644289723,46.68,74159.1,0.0,0.32176,0.00013,21.19547]
[1776644290226,46.68,74159.1,0.0,0.32176,0.00013,21.19547]
[1776644290326,46.68,74170.6,0.0,0.32325,0.00013,21.23942]
[1776644291061,46.68,74170.6,0.0,0.32325,0.00013,21.23942]
[1776644291295,46.68,74175.38,0.0,0.32387,0.00013,21.25756]
[1776644292341,46.68,74161.66,0.0,0.32208,0.00013,21.20494]
[1776644293256,46.68,74161.66,0.0,0.32208,0.00013,21.20494]
[1776644293318,46.68,74161.66,0.0,0.32208,0.00013,21.20494]
[1776644293330,46.68,74161.66,0.0,0.32208,0.00013,21.20494]
[1776644294593,46.68,74159.62,0.0,0.32181,0.00013,21.19704]
[1776644294600,46.68,74159.62,0.0,0.32181,0.00013,21.19704]
[1776644294800,46.68,74159.62,0.0,0.32181,0.00013,21.19704]
[1776644294855,46.68,74159.45,0.0,0.32179,0.00013,21.19631]
[1776644295494,46.68,74159.45,0.0,0.32179,0.00013,21.19631]
[1776644300793,46.67,74157.85,0.0,0.32156,0.00013,21.18972]
[1776644305828,46.67,74156.05,0.0,0.32131,0.00013,21.18241]
[1776644307620,46.67,74155.26,0.0,0.32121,0.00013,21.17929]
[1776644313362,46.67,74158.01,0.0,0.32152,0.00013,21.18557]
[1776644313469,46.66,74158.01,0.0,0.32152,0.00013,21.18549]
[1776644313516,46.66,74158.01,0.0,0.32152,0.00013,21.18549]
[1776644313558,46.66,74158.01,0.0,0.32152,0.00013,21.18549]
[1776644314298,46.66,74166.34,0.0,0.3226,0.00013,21.21735]
[1776644314800,46.66,74166.34,0.0,0.3226,0.00013,21.21735]
[1776644321558,46.66,74170.27,0.0,0.32309,0.00013,21.23176]
[1776644321849,46.66,74170.27,0.0,0.32309,0.00013,21.23176]
[1776644321855,46.66,74170.27,0.0,0.32309,0.00013,21.23176]
[1776644321903,46.66,74170.27,0.0,0.32309,0.00013,21.23176]
[1776644326925,46.65,74165.39,0.0,0.32242,0.00013,21.21224]
[1776644330432,46.65,74165.69,0.0,0.32245,0.00013,21.21306]
[1776644332550,46.64,74169.44,0.0,0.32292,0.00013,21.22707]
[1776644332629,46.64,74169.44,0.0,0.32292,0.00013,21.22707]
[1776644332717,46.64,74169.44,0.0,0.32292,0.00013,21.22707]
[1776644332768,46.64,74169.44,0.0,0.32292,0.00013,21.22707]
[1776644332842,46.64,74169.44,0.0,0.32292,0.00013,21.22707]
[1776644332858,46.64,74169.44,0.0,0.32292,0.00013,21.22707]
[1776644332887,46.64,74169.44,0.0,0.32292,0.00013,21.22707]
[1776644333018,46.64,74171.76,0.0,0.32322,0.00013,21.23582]
[1776644333500,46.64,74171.76,0.0,0.32322,0.00013,21.23582]
[1776644333515,46.64,74171.76,0.0,0.32322,0.00013,21.23582]
[1776644334415,46.64,74171.76,0.0,0.32322,0.00013,21.23582]
[1776644334026,46.64,74179.77,0.0,0.32426,0.00013,21.2662]
[1776644336104,46.64,74178.63,0.0,0.32411,0.00013,21.26172]
[1776644336322,46.64,74178.63,0.0,0.32411,0.00013,21.26172]
[1776644336350,46.64,74178.63,0.0,0.32411,0.00013,21.26172]
[1776644341780,46.63,74174.02,0.0,0.32348,0.00013,21.24331]
[1776644342235,46.63,74174.02,0.0,0.32348,0.00013,21.24331]
[1776644343101,46.63,74169.3,0.0,0.32286,0.00013,21.22515]
[1776644343151,46.63,74169.3,0.0,0.32286,0.00013,21.22515]
[1776644343194,46.63,74162.73,0.0,0.322,0.00013,21.19984]
[1776644344227,46.63,74162.73,0.0,0.322,0.00013,21.19984]
[1776644344329,46.63,74160.56,0.0,0.32171,0.00013,21.19138]
[1776644344486,46.63,74160.56,0.0,0.32171,0.00013,21.19138]
[1776644344554,46.63,74160.56,0.0,0.32171,0.00013,21.19138]
[1776644346271,46.63,74160.43,0.0,0.32169,0.00013,21.19078]
[1776644346305,46.63,74159.97,0.0,0.32163,0.00013,21.18892]
[1776644348071,46.62,74159.97,0.0,0.32162,0.00013,21.18883]
[1776644348172,46.62,74167.72,0.0,0.32263,0.00013,21.21848]
[1776644353522,46.62,74168.34,0.0,0.32269,0.00013,21.2203]
[1776644353731,46.62,74168.34,0.0,0.32269,0.00013,21.2203]
[1776644354167,46.62,74169.28,0.0,0.32281,0.00013,21.22379]
[1776644359253,46.61,74170.18,0.0,0.32291,0.00013,21.2269]
[1776644365091,46.61,74172.54,0.0,0.32319,0.00013,21.23511]
[1776644366019,46.61,74176.44,0.0,0.32369,0.00013,21.24988]
[1776644366255,46.6,74177.34,0.0,0.3238,0.00013,21.25317]
[1776644366634,46.6,74177.34,0.0,0.3238,0.00013,21.25317]
[1776644367273,46.6,74177.63,0.0,0.32384,0.00013,21.25414]
[1776644367797,46.6,74177.63,0.0,0.32384,0.00013,21.25414]
[1776644368269,46.6,74177.63,0.0,0.32383,0.00013,21.25401]
[1776644369100,46.6,74177.63,0.0,0.32383,0.00013,21.25401]
[1776644369135,46.6,74177.63,0.0,0.32383,0.00013,21.25401]
[1776644369279,46.6,74169.44,0.0,0.32276,0.00013,21.22259]
[1776644370694,46.6,74167.56,0.0,0.32251,0.00013,21.21528]
[1776644371291,46.6,74168.1,0.0,0.32255,0.00013,21.21334]
[1776644374579,46.6,74168.08,0.0,0.32254,0.00013,21.21296]
[1776644374702,46.6,74168.08,0.0,0.32254,0.00013,21.21296]
[1776644374712,46.6,74168.08,0.0,0.32254,0.00013,21.21296]
[1776644375318,46.59,74168.27,0.0,0.32256,0.00013,21.21359]
[1776644376325,46.59,74160.02,0.0,0.32148,0.00013,21.1818]
[1776644376849,46.59,74160.02,0.0,0.32148,0.00013,21.1818]
[1776644378196,46.59,74159.21,0.0,0.32137,0.00013,21.1786]
[1776644378338,46.59,74159.64,0.0,0.32143,0.00013,21.18018]
[1776644380094,46.59,74159.4,0.0,0.32139,0.00013,21.17918]
[1776644380105,46.59,74159.4,0.0,0.32139,0.00013,21.17918]
[1776644380356,46.59,74159.71,0.0,0.32143,0.00013,21.1803]
[1776644381173,46.59,74159.71,0.0,0.32143,0.00013,21.1803]
[1776644382622,46.59,74157.9,0.0,0.32119,0.00013,21.17318]
[1776644382893,46.59,74157.9,0.0,0.32119,0.00013,21.17318]
[1776644383117,46.59,74157.9,0.0,0.32119,0.00013,21.17318]
[1776644383376,46.59,74153.23,0.0,0.32058,0.00013,21.15508]
[1776644385038,46.59,74151.26,0.0,0.32032,0.00013,21.14736]
[1776644385095,46.59,74151.26,0.0,0.32032,0.00013,21.14736]
[1776644385126,46.59,74151.26,0.0,0.32032,0.00013,21.14736]
[1776644385390,46.59,74150.24,0.0,0.32019,0.00013,21.14337]
[1776644386675,46.59,74149.77,0.0,0.32012,0.00013,21.1415]
[1776644386718,46.59,74149.77,0.0,0.32012,0.00013,21.1415]
[1776644386987,46.59,74149.77,0.0,0.32012,0.00013,21.1415]
[1776644387403,46.59,74149.71,0.0,0.32011,0.00013,21.14122]
[1776644391077,46.58,74149.18,0.0,0.32004,0.00013,21.13903]
[1776644391431,46.58,74148.8,0.0,0.31999,0.00013,21.13751]
[1776644393046,46.58,74148.73,0.0,0.31998,0.00013,21.13719]
[1776644393445,46.58,74149.13,0.0,0.32003,0.00013,21.1387]
[1776644396069,46.58,74148.87,0.0,0.31999,0.00013,21.13759]
[1776644396112,46.58,74148.87,0.0,0.31999,0.00013,21.13759]
[1776644396250,46.58,74148.87,0.0,0.31999,0.00013,21.13759]
[1776644397019,46.58,74148.57,0.0,0.31995,0.00013,21.13638]
[1776644400636,46.58,74146.71,0.0,0.3197,0.00013,21.12902]
[1776644401493,46.58,74146.71,0.0,0.3197,0.00013,21.12902]
[1776644404141,46.58,74147.8,0.0,0.31984,0.00013,21.13313]
[1776644405289,46.58,74147.37,0.0,0.31978,0.00013,21.13143]
[1776644405384,46.58,74147.37,0.0,0.31978,0.00013,21.13143]
[1776644405391,46.58,74147.37,0.0,0.31978,0.00013,21.13143]
[1776644405437,46.58,74148.36,0.0,0.31991,0.00013,21.13522]
[1776644409008,46.58,74153.17,0.0,0.32053,0.00013,21.15369]
[1776644409112,46.58,74153.17,0.0,0.32053,0.00013,21.15369]
[1776644409146,46.58,74153.17,0.0,0.32053,0.00013,21.15369]
[1776644410028,46.58,74153.21,0.0,0.32053,0.00013,21.15372]
[1776644410113,46.58,74141.92,0.0,0.31906,0.00013,21.10992]
[1776644411405,46.58,74141.92,0.0,0.31906,0.00013,21.10992]
[1776644411456,46.58,74141.92,0.0,0.31906,0.00013,21.10992]
[1776644411413,46.58,74140.03,0.0,0.31882,0.00013,21.1025]
[1776644412078,46.58,74140.03,0.0,0.31882,0.00013,21.1025]
[1776644413272,46.58,74139.4,0.0,0.31873,0.00013,21.10002]
[1776644414197,46.58,74139.66,0.0,0.31877,0.00013,21.10101]
[1776644415931,46.57,74139.76,0.0,0.31878,0.00013,21.10137]
[1776644421098,46.57,74142.03,0.0,0.31907,0.00013,21.11013]
[1776644421612,46.57,74143.88,0.0,0.31931,0.00013,21.11731]
[1776644424643,46.57,74149.07,0.0,0.31998,0.00013,21.13737]
[1776644425582,46.57,74147.98,0.0,0.31984,0.00013,21.1331]
[1776644425611,46.57,74147.98,0.0,0.31984,0.00013,21.1331]
[1776644425672,46.57,74147.98,0.0,0.31984,0.00013,21.1331]
[1776644425710,46.57,74147.98,0.0,0.31984,0.00013,21.1331]
[1776644425724,46.57,74147.98,0.0,0.31984,0.00013,21.1331]
[1776644425787,46.57,74147.78,0.0,0.31981,0.00013,21.13228]
[1776644428798,46.57,74148.2,0.0,0.31986,0.00013,21.13382]
[1776644428801,46.57,74148.2,0.0,0.31986,0.00013,21.13382]
[1776644430496,46.57,74135.9,0.0,0.31826,0.00013,21.08582]
[1776644435913,46.57,74136.57,0.0,0.31832,0.00013,21.0845]
[1776644436320,46.57,74136.57,0.0,0.31832,0.00013,21.0845]
[1776644440629,46.57,74136.4,0.0,0.3183,0.00013,21.08383]
[1776644441461,46.57,74136.4,0.0,0.3183,0.00013,21.08383]
[1776644441582,46.57,74137.49,0.0,0.31844,0.00013,21.08809]
[1776644441757,46.57,74137.49,0.0,0.31844,0.00013,21.08809]
[1776644441815,46.57,74137.49,0.0,0.31844,0.00013,21.08809]
[1776644442492,46.57,74144.71,0.0,0.31938,0.00013,21.11622]
[1776644444071,46.57,74139.58,0.0,0.31871,0.00013,21.09626]
[1776644444216,46.57,74140.22,0.0,0.31879,0.00013,21.09874]
[1776644449417,46.57,74141.28,0.0,0.31893,0.00013,21.10288]
[1776644455886,46.57,74147.97,0.0,0.3198,0.00013,21.12893]
[1776644458096,46.57,74148.15,0.0,0.31982,0.00013,21.12962]
[1776644458244,46.57,74148.15,0.0,0.31982,0.00013,21.12962]
[1776644458263,46.57,74148.15,0.0,0.31982,0.00013,21.12962]
[1776644458346,46.57,74151.23,0.0,0.32022,0.00013,21.14156]
[1776644458619,46.57,74151.23,0.0,0.32022,0.00013,21.14156]
[1776644460029,46.57,74151.23,0.0,0.32022,0.00013,21.14157]
[1776644460295,46.57,74151.23,0.0,0.32022,0.00013,21.14157]
[1776644460396,46.57,74151.57,0.0,0.32027,0.00013,21.14288]
[1776644462300,46.57,74151.57,0.0,0.32027,0.00013,21.14287]
[1776644462339,46.57,74152.09,0.0,0.32034,0.00013,21.14488]
[1776644466689,46.57,74151.82,0.0,0.3203,0.00013,21.14384]
[1776644467120,46.57,74151.82,0.0,0.3203,0.00013,21.14384]
[1776644470443,46.57,74154.22,0.0,0.32061,0.00013,21.15313]
[1776644471126,46.57,74152.55,0.0,0.3204,0.00013,21.14667]
[1776644471136,46.57,74152.55,0.0,0.3204,0.00013,21.14667]
[1776644471156,46.57,74152.55,0.0,0.3204,0.00013,21.14667]
[1776644472356,46.57,74151.82,0.0,0.3203,0.00013,21.14384]
[1776644472592,46.57,74145.83,0.0,0.31952,0.00013,21.12061]
[1776644472673,46.57,74145.83,0.0,0.31952,0.00013,21.12061]
[1776644472885,46.57,74145.83,0.0,0.31952,0.00013,21.12061]
[1776644473322,46.57,74145.83,0.0,0.31952,0.00013,21.12061]
[1776644473398,46.57,74152.69,0.0,0.32041,0.00013,21.14721]
[1776644474512,46.57,74152.69,0.0,0.32041,0.00013,21.14721]
[1776644474562,46.57,74152.69,0.0,0.32041,0.00013,21.14721]
[1776644474582,46.57,74152.69,0.0,0.32041,0.00013,21.14721]
[1776644474633,46.57,74152.69,0.0,0.32041,0.00013,21.14723]
[1776644476037,46.57,74155.57,0.0,0.32079,0.00013,21.15837]
[1776644476544,46.57,74155.57,0.0,0.32079,0.00013,21.15837]
[1776644476615,46.57,74152.77,0.0,0.32042,0.00013,21.14753]
[1776644476730,46.57,74152.77,0.0,0.32042,0.00013,21.14753]
[1776644476920,46.57,74152.77,0.0,0.32042,0.00013,21.14753]
[1776644477149,46.57,74152.77,0.0,0.32042,0.00013,21.14753]
[1776644477251,46.57,74163.57,0.0,0.32183,0.00013,21.18919]
[1776644477712,46.57,74163.57,0.0,0.32183,0.00013,21.18919]
[1776644477771,46.57,74163.57,0.0,0.32183,0.00013,21.18919]
[1776644477955,46.57,74163.57,0.0,0.32183,0.00013,21.18919]
[1776644478446,46.57,74172.06,0.0,0.32294,0.00013,21.22177]
[1776644480478,46.57,74175.5,0.0,0.32338,0.00013,21.23484]
[1776644480666,46.57,74175.5,0.0,0.32338,0.00013,21.23484]
[1776644480732,46.57,74175.5,0.0,0.32338,0.00013,21.23484]
[1776644481514,46.57,74175.5,0.0,0.32338,0.00013,21.23484]
[1776644481505,46.57,74174.95,0.0,0.3233,0.00013,21.2326]
[1776644482628,46.57,74174.95,0.0,0.3233,0.00013,21.2326]
[1776644482793,46.57,74174.95,0.0,0.3233,0.00013,21.2326]
[1776644483076,46.57,74174.92,0.0,0.3233,0.00013,21.23241]
[1776644485832,46.57,74175.17,0.0,0.32333,0.00013,21.23323]
[1776644485916,46.57,74175.17,0.0,0.32333,0.00013,21.23323]
[1776644486801,46.57,74181.06,0.0,0.32409,0.00013,21.25563]
[1776644486804,46.57,74181.06,0.0,0.32409,0.00013,21.25563]
[1776644487177,46.57,74183.65,0.0,0.32443,0.00013,21.26542]
[1776644489870,46.56,74187.9,0.0,0.32498,0.00013,21.28138]
[1776644490777,46.56,74183.54,0.0,0.3244,0.00013,21.2647]
[1776644491063,46.56,74183.54,0.0,0.3244,0.00013,21.2647]
[1776644491243,46.56,74183.54,0.0,0.3244,0.00013,21.2647]
[1776644491278,46.56,74184.08,0.0,0.32444,0.00013,21.26276]
[1776644492847,46.56,74184.71,0.0,0.32452,0.00013,21.26505]
[1776644492884,46.56,74184.71,0.0,0.32452,0.00013,21.26505]
[1776644493111,46.56,74184.71,0.0,0.32452,0.00013,21.26505]
[1776644493156,46.56,74184.71,0.0,0.32452,0.00013,21.26505]
[1776644493170,46.56,74184.71,0.0,0.32452,0.00013,21.26505]
[1776644493362,46.56,74184.45,0.0,0.32448,0.00013,21.26396]
[1776644494371,46.56,74191.22,0.0,0.32536,0.00013,21.28956]
[1776644495959,46.56,74191.22,0.0,0.32536,0.00013,21.28946]
[1776644496168,46.56,74192.0,0.0,0.32546,0.00013,21.29229]
[1776644497048,46.56,74192.0,0.0,0.32546,0.00013,21.29229]
[1776644497543,46.55,74187.51,0.0,0.32486,0.00013,21.27502]
[1776644502635,46.55,74186.55,0.0,0.32472,0.00013,21.27091]
[1776644504602,46.55,74188.01,0.0,0.3249,0.00013,21.27623]
[1776644504636,46.55,74186.18,0.0,0.32466,0.00013,21.26916]
[1776644504736,46.55,74186.18,0.0,0.32466,0.00013,21.26916]
[1776644504858,46.55,74186.18,0.0,0.32466,0.00013,21.26916]
[1776644505232,46.55,74186.18,0.0,0.32466,0.00013,21.26916]
[1776644507729,46.54,74181.11,0.0,0.32399,0.00013,21.24965]
[1776644508921,46.54,74183.66,0.0,0.32432,0.00013,21.25927]
[1776644508977,46.54,74183.66,0.0,0.32432,0.00013,21.25927]
[1776644510494,46.54,74187.27,0.0,0.32479,0.00013,21.2729]
[1776644510543,46.54,74187.27,0.0,0.32479,0.00013,21.2729]
[1776644511180,46.54,74186.93,0.0,0.32473,0.00013,21.27138]
[1776644511566,46.54,74187.59,0.0,0.32481,0.00013,21.27378]
[1776644513572,46.54,74195.0,0.0,0.32577,0.00013,21.30162]
[1776644514108,46.54,74195.0,0.0,0.32577,0.00013,21.30162]
[1776644514202,46.54,74195.0,0.0,0.32577,0.00013,21.30162]
[1776644514556,46.54,74195.0,0.0,0.32577,0.00013,21.30162]
[1776644514596,46.53,74195.58,0.0,0.32585,0.00013,21.30367]
[1776644519287,46.53,74194.33,0.0,0.32567,0.00013,21.29852]
[1776644519360,46.53,74193.44,0.0,0.32554,0.00013,21.295]
[1776644522353,46.52,74186.49,0.0,0.32462,0.00013,21.26821]
[1776644524691,46.52,74184.86,0.0,0.3244,0.00013,21.26177]
[1776644524793,46.52,74184.86,0.0,0.3244,0.00013,21.26177]
[1776644525134,46.52,74184.86,0.0,0.3244,0.00013,21.26177]
[1776644525250,46.52,74184.86,0.0,0.3244,0.00013,21.26177]
[1776644525372,46.52,74184.06,0.0,0.32429,0.00013,21.2586]
[1776644526501,46.52,74184.06,0.0,0.32429,0.00013,21.2586]
[1776644526742,46.52,74178.17,0.0,0.32351,0.00013,21.2359]
[1776644527576,46.52,74183.29,0.0,0.32418,0.00013,21.25534]
[1776644532613,46.52,74178.48,0.0,0.32353,0.00013,21.23666]
[1776644534209,46.51,74178.76,0.0,0.32356,0.00013,21.23744]
[1776644534254,46.51,74178.76,0.0,0.32356,0.00013,21.23744]
[1776644534353,46.51,74178.76,0.0,0.32356,0.00013,21.23744]
[1776644534445,46.51,74184.5,0.0,0.32431,0.00013,21.25934]
[1776644537338,46.51,74188.67,0.0,0.32485,0.00013,21.275]
[1776644537391,46.51,74188.67,0.0,0.32485,0.00013,21.275]
[1776644537552,46.51,74188.67,0.0,0.32485,0.00013,21.275]
[1776644537592,46.51,74194.8,0.0,0.32565,0.00013,21.29813]
[1776644538303,46.51,74194.8,0.0,0.32565,0.00013,21.29813]
[1776644538337,46.51,74194.8,0.0,0.32565,0.00013,21.29813]
[1776644539575,46.51,74199.73,0.0,0.32629,0.00013,21.31665]
[1776644539637,46.51,74199.73,0.0,0.32629,0.00013,21.31665]
[1776644539651,46.51,74199.73,0.0,0.32629,0.00013,21.31665]
[1776644539616,46.51,74200.62,0.0,0.3264,0.00013,21.32001]
[1776644540059,46.51,74200.62,0.0,0.3264,0.00013,21.32001]
[1776644540095,46.51,74200.62,0.0,0.3264,0.00013,21.32001]
[1776644541544,46.51,74200.62,0.0,0.3264,0.00013,21.31998]
[1776644541611,46.51,74200.62,0.0,0.3264,0.00013,21.31998]
[1776644541619,46.51,74200.62,0.0,0.3264,0.00013,21.31998]
[1776644541632,46.51,74200.62,0.0,0.3264,0.00013,21.31998]
[1776644541637,46.51,74200.62,0.0,0.3264,0.00013,21.31998]
[1776644542050,46.51,74202.51,0.0,0.32665,0.00013,21.32705]
[1776644542130,46.51,74202.51,0.0,0.32665,0.00013,21.32705]
[1776644543681,46.51,74204.98,0.0,0.32697,0.00013,21.33632]
[1776644544498,46.51,74204.98,0.0,0.32697,0.00013,21.33632]
[1776644544598,46.51,74204.14,0.0,0.32686,0.00013,21.33307]
[1776644550550,46.5,74200.7,0.0,0.3264,0.00013,21.31991]
[1776644554574,46.5,74198.15,0.0,0.32604,0.00013,21.30629]
[1776644555465,46.5,74197.95,0.0,0.32601,0.00013,21.30551]
[1776644555888,46.5,74200.6,0.0,0.32636,0.00013,21.3155]
[1776644556598,46.5,74203.12,0.0,0.32668,0.00013,21.32495]
[1776644559283,46.5,74204.72,0.0,0.32689,0.00013,21.33094]
[1776644559306,46.5,74204.72,0.0,0.32689,0.00013,21.33094]
[1776644559338,46.5,74204.72,0.0,0.32689,0.00013,21.33094]
[1776644559626,46.5,74204.41,0.0,0.32685,0.00013,21.32973]
[1776644561429,46.5,74204.41,0.0,0.32685,0.00013,21.32973]
[1776644564671,46.5,74197.61,0.0,0.32595,0.00013,21.30392]
[1776644566094,46.5,74196.94,0.0,0.32586,0.00013,21.30133]
[1776644566668,46.5,74198.1,0.0,0.32601,0.00013,21.30569]
[1776644569083,46.5,74196.83,0.0,0.32585,0.00013,21.30083]
[1776644569921,46.5,74195.47,0.0,0.32567,0.00013,21.29564]
[1776644570695,46.5,74185.63,0.0,0.32437,0.00013,21.2581]
[1776644573516,46.49,74185.19,0.0,0.3243,0.00013,21.25615]
[1776644574556,46.49,74185.49,0.0,0.32434,0.00013,21.25716]
[1776644574575,46.49,74185.49,0.0,0.32434,0.00013,21.25716]
[1776644574742,46.49,74181.41,0.0,0.3238,0.00013,21.24146]
[1776644576221,46.49,74181.41,0.0,0.32379,0.00013,21.24132]
[1776644576280,46.49,74181.41,0.0,0.32379,0.00013,21.24132]
[1776644576737,46.49,74173.82,0.0,0.3228,0.00013,21.21214]
[1776644577025,46.49,74173.82,0.0,0.3228,0.00013,21.21214]
[1776644577065,46.49,74173.82,0.0,0.3228,0.00013,21.21214]
[1776644578305,46.49,74173.34,0.0,0.32273,0.00013,21.2102]
[1776644578442,46.49,74173.34,0.0,0.32273,0.00013,21.2102]
[1776644578529,46.49,74173.34,0.0,0.32273,0.00013,21.2102]
[1776644578750,46.49,74173.8,0.0,0.32279,0.00013,21.21186]
[1776644580290,46.49,74174.55,0.0,0.32288,0.00013,21.21464]
[1776644580764,46.48,74175.82,0.0,0.32304,0.00013,21.2194]
[1776644583709,46.48,74182.58,0.0,0.32391,0.00013,21.24491]
[1776644584699,46.48,74192.47,0.0,0.3252,0.00013,21.28244]
[1776644585596,46.48,74192.47,0.0,0.3252,0.00013,21.28244]
[1776644585635,46.48,74195.08,0.0,0.32554,0.00013,21.29218]
[1776644591229,46.47,74197.36,0.0,0.32581,0.00013,21.30015]
[1776644596279,46.47,74203.61,0.0,0.32663,0.00013,21.3237]
[1776644596335,46.47,74203.61,0.0,0.32663,0.00013,21.3237]
[1776644596386,46.47,74203.61,0.0,0.32663,0.00013,21.3237]
[1776644596469,46.47,74203.34,0.0,0.32659,0.00013,21.32266]
[1776644597416,46.47,74213.05,0.0,0.32787,0.00013,21.3592]
[1776644598561,46.47,74213.05,0.0,0.32787,0.00013,21.3592]
[1776644598971,46.47,74221.97,0.0,0.32904,0.00013,21.39256]
[1776644604019,46.47,74219.16,0.0,0.32868,0.00013,21.38229]
[1776644604119,46.47,74212.59,0.0,0.32782,0.00013,21.35774]
[1776644604824,46.47,74212.59,0.0,0.32782,0.00013,21.35774]
[1776644606698,46.47,74212.59,0.0,0.32782,0.00013,21.3578]
[1776644606789,46.47,74213.95,0.0,0.328,0.00013,21.36295]
[1776644611983,46.48,74217.11,0.0,0.32841,0.00013,21.37126]
[1776644617018,46.48,74221.37,0.0,0.32897,0.00013,21.38725]
[1776644622208,46.48,74225.42,0.0,0.32949,0.00013,21.40214]
[1776644624825,46.48,74231.71,0.0,0.33033,0.00013,21.42577]
[1776644625027,46.48,74231.71,0.0,0.33033,0.00013,21.42577]
[1776644625183,46.48,74236.18,0.0,0.33092,0.00013,21.44241]
[1776644627193,46.48,74239.08,0.0,0.3313,0.00013,21.45308]
[1776644628664,46.48,74239.39,0.0,0.33135,0.00013,21.45432]
[1776644629600,46.48,74238.78,0.0,0.33127,0.00013,21.45216]
[1776644629659,46.48,74245.45,0.0,0.33216,0.00013,21.47682]
[1776644630016,46.48,74245.45,0.0,0.33216,0.00013,21.47682]
[1776644630112,46.48,74245.45,0.0,0.33216,0.00013,21.47691]
[1776644631241,46.48,74245.45,0.0,0.33216,0.00013,21.47691]
[1776644631337,46.48,74244.45,0.0,0.33203,0.00013,21.4733]
[1776644633452,46.48,74244.45,0.0,0.33203,0.00013,21.47337]
[1776644633543,46.49,74241.77,0.0,0.33168,0.00013,21.46357]
[1776644637247,46.49,74241.8,0.0,0.33169,0.00013,21.4639]
[1776644637510,46.49,74241.8,0.0,0.33169,0.00013,21.4639]
[1776644637678,46.49,74241.67,0.0,0.33168,0.00013,21.46349]
[1776644641027,46.49,74240.13,0.0,0.33148,0.00013,21.45803]
[1776644641073,46.49,74240.13,0.0,0.33148,0.00013,21.45803]
[1776644641293,46.49,74228.14,0.0,0.32991,0.00013,21.41368]
[1776644642035,46.49,74228.14,0.0,0.32991,0.00013,21.41368]
[1776644642049,46.49,74228.14,0.0,0.32991,0.00013,21.41368]
[1776644642196,46.49,74228.14,0.0,0.32991,0.00013,21.41376]
[1776644647231,46.5,74229.26,0.0,0.33007,0.00013,21.41836]
[1776644649055,46.5,74232.24,0.0,0.33047,0.00013,21.42946]
[1776644650252,46.5,74239.66,0.0,0.33145,0.00013,21.45705]
[1776644653011,46.5,74239.9,0.0,0.33149,0.00013,21.4581]
[1776644653352,46.5,74239.14,0.0,0.33139,0.00013,21.45538]
[1776644659315,46.51,74237.91,0.0,0.33125,0.00013,21.45131]
[1776644659910,46.51,74237.91,0.0,0.33125,0.00013,21.45131]
[1776644660321,46.51,74237.88,0.0,0.33125,0.00013,21.45128]
[1776644664295,46.51,74241.27,0.0,0.3317,0.00013,21.46402]
[1776644664686,46.51,74238.77,0.0,0.33138,0.00013,21.45484]
[1776644669731,46.51,74239.88,0.0,0.33153,0.00013,21.45921]
[1776644674100,46.52,74237.11,0.0,0.33116,0.00013,21.44549]
[1776644674839,46.52,74231.74,0.0,0.33045,0.00013,21.42563]
[1776644676454,46.52,74227.95,0.0,0.32995,0.00013,21.41159]
[1776644677915,46.52,74226.23,0.0,0.32973,0.00013,21.40528]
[1776644678448,46.52,74225.39,0.0,0.32962,0.00013,21.4021]
[1776644683486,46.52,74225.52,0.0,0.32963,0.00013,21.40242]
[1776644683909,46.52,74225.52,0.0,0.32963,0.00013,21.40242]
[1776644684004,46.52,74225.52,0.0,0.32963,0.00013,21.40242]
[1776644684089,46.52,74226.65,0.0,0.32977,0.00013,21.40658]
[1776644684258,46.52,74226.65,0.0,0.32977,0.00013,21.40658]
[1776644684759,46.52,74226.65,0.0,0.32977,0.00013,21.40658]
[1776644684828,46.51,74247.42,0.0,0.33251,0.00013,21.48326]
[1776644685198,46.51,74247.42,0.0,0.33251,0.00013,21.48326]
[1776644685208,46.51,74247.42,0.0,0.33251,0.00013,21.48326]
[1776644685842,46.52,74243.62,0.0,0.33201,0.00013,21.46935]
[1776644686272,46.52,74243.62,0.0,0.33201,0.00013,21.46935]
[1776644686505,46.52,74243.62,0.0,0.33201,0.00013,21.46941]
[1776644687578,46.52,74243.62,0.0,0.33201,0.00013,21.46941]
[1776644687672,46.52,74243.62,0.0,0.33201,0.00013,21.46941]
[1776644687735,46.52,74243.62,0.0,0.33201,0.00013,21.46941]
[1776644687817,46.52,74241.63,0.0,0.33175,0.00013,21.46216]
[1776644688602,46.52,74241.63,0.0,0.33175,0.00013,21.46216]
[1776644688728,46.52,74253.54,0.0,0.33333,0.00013,21.50595]
[1776644690077,46.52,74253.54,0.0,0.33333,0.00013,21.50603]
[1776644690085,46.52,74253.54,0.0,0.33333,0.00013,21.50603]
[1776644690536,46.52,74253.26,0.0,0.3333,0.00013,21.50505]
[1776644696577,46.52,74257.14,0.0,0.33382,0.00013,21.51945]
[1776644701611,46.52,74256.65,0.0,0.33376,0.00013,21.51785]
[1776644701977,46.52,74256.65,0.0,0.33376,0.00013,21.51785]
[1776644702619,46.52,74256.25,0.0,0.33371,0.00013,21.51643]
[1776644703812,46.52,74256.25,0.0,0.33371,0.00013,21.51643]
[1776644705640,46.53,74265.12,0.0,0.33489,0.00013,21.54883]
[1776644708654,46.53,74269.78,0.0,0.33551,0.00013,21.56574]
[1776644709940,46.53,74261.61,0.0,0.33442,0.00013,21.53611]
[1776644711544,46.53,74260.94,0.0,0.33434,0.00013,21.53368]
[1776644712484,46.53,74260.23,0.0,0.33424,0.00013,21.53111]
[1776644713538,46.53,74260.18,0.0,0.33424,0.00013,21.53095]
[1776644713575,46.53,74260.18,0.0,0.33424,0.00013,21.53095]
[1776644713583,46.53,74260.18,0.0,0.33424,0.00013,21.53095]
[1776644715406,46.53,74258.0,0.0,0.33395,0.00013,21.52305]
[1776644715820,46.53,74249.73,0.0,0.33286,0.00013,21.49286]
[1776644716102,46.53,74249.73,0.0,0.33286,0.00013,21.49286]
[1776644716129,46.53,74249.73,0.0,0.33286,0.00013,21.49286]
[1776644716214,46.53,74249.73,0.0,0.33286,0.00013,21.49286]
[1776644716747,46.53,74249.73,0.0,0.33286,0.00013,21.49286]
[1776644716827,46.53,74241.01,0.0,0.33171,0.00013,21.46082]
[1776644718739,46.53,74237.78,0.0,0.33128,0.00013,21.44897]
[1776644719637,46.53,74237.78,0.0,0.33128,0.00013,21.44897]
[1776644719754,46.53,74237.78,0.0,0.33128,0.00013,21.44897]
[1776644719845,46.53,74237.78,0.0,0.33128,0.00013,21.44897]
[1776644719867,46.53,74237.78,0.0,0.33128,0.00013,21.44897]
[1776644719896,46.53,74238.36,0.0,0.33136,0.00013,21.45117]
[1776644720014,46.53,74238.36,0.0,0.33136,0.00013,21.45117]
[1776644720493,46.53,74238.36,0.0,0.33136,0.00013,21.45117]
[1776644720640,46.53,74238.36,0.0,0.33136,0.00013,21.45117]
[1776644720887,46.53,74238.36,0.0,0.33136,0.00013,21.45117]
[1776644720907,46.53,74266.73,0.0,0.33511,0.00013,21.55498]
[1776644721069,46.53,74266.73,0.0,0.33511,0.00013,21.55498]
[1776644722764,46.53,74269.2,0.0,0.33544,0.00013,21.56401]
[1776644723555,46.53,74269.2,0.0,0.33544,0.00013,21.56401]
[1776644728819,46.53,74268.24,0.0,0.33532,0.00013,21.56053]
[1776644731086,46.53,74267.63,0.0,0.33523,0.00013,21.55831]
[1776644731856,46.53,74268.93,0.0,0.33538,0.00013,21.55914]
[1776644736861,46.53,74267.85,0.0,0.33524,0.00013,21.5552]
[1776644737254,46.53,74266.6,0.0,0.33507,0.00013,21.55066]
[1776644742909,46.53,74264.29,0.0,0.33477,0.00013,21.5423]
[1776644743154,46.53,74264.29,0.0,0.33477,0.00013,21.5423]
[1776644743916,46.53,74264.61,0.0,0.33481,0.00013,21.54346]
[1776644744536,46.53,74264.61,0.0,0.33481,0.00013,21.54346]
[1776644745031,46.53,74262.72,0.0,0.33456,0.00013,21.5366]
[1776644745202,46.53,74261.64,0.0,0.33442,0.00013,21.53269]
[1776644747053,46.53,74261.64,0.0,0.33442,0.00013,21.5327]
[1776644747952,46.53,74262.48,0.0,0.33453,0.00013,21.53577]
[1776644748170,46.53,74262.48,0.0,0.33453,0.00013,21.53577]
[1776644748924,46.53,74262.48,0.0,0.33453,0.00013,21.53577]
[1776644749052,46.53,74262.65,0.0,0.33455,0.00013,21.5364]
[1776644749085,46.53,74262.65,0.0,0.33455,0.00013,21.5364]
[1776644749092,46.53,74262.65,0.0,0.33455,0.00013,21.5364]
[1776644749096,46.53,74262.65,0.0,0.33455,0.00013,21.5364]
[1776644751241,46.53,74263.01,0.0,0.3346,0.00013,21.53772]
[1776644751324,46.53,74263.01,0.0,0.3346,0.00013,21.53772]
[1776644751846,46.53,74263.01,0.0,0.3346,0.00013,21.53772]
[1776644751945,46.53,74264.79,0.0,0.33484,0.00013,21.54421]
[1776644753158,46.53,74264.79,0.0,0.33484,0.00013,21.54421]
[1776644753208,46.53,74264.79,0.0,0.33484,0.00013,21.54421]
[1776644753310,46.53,74269.97,0.0,0.33552,0.00013,21.56295]
[1776644753982,46.53,74269.97,0.0,0.33552,0.00013,21.56295]
[1776644754088,46.53,74269.97,0.0,0.33552,0.00013,21.56295]
[1776644754103,46.53,74269.97,0.0,0.33552,0.00013,21.56295]
[1776644754738,46.53,74269.97,0.0,0.33552,0.00013,21.56289]
[1776644755979,46.53,74271.24,0.0,0.33568,0.00013,21.56743]
[1776644756901,46.53,74271.24,0.0,0.33568,0.00013,21.56743]
[1776644756395,46.53,74270.95,0.0,0.33564,0.00013,21.5663]
[1776644757529,46.53,74270.95,0.0,0.33564,0.00013,21.5663]
[1776644763053,46.52,74270.75,0.0,0.33561,0.00013,21.5653]
[1776644765025,46.52,74272.91,0.0,0.33589,0.00013,21.5731]
[1776644768162,46.52,74272.99,0.0,0.3359,0.00013,21.57336]
[1776644768192,46.52,74272.96,0.0,0.3359,0.00013,21.57325]
[1776644769422,46.52,74272.96,0.0,0.3359,0.00013,21.57325]
[1776644769438,46.52,74272.77,0.0,0.33587,0.00013,21.57255]
[1776644771366,46.52,74272.77,0.0,0.33587,0.00013,21.57255]
[1776644771434,46.52,74272.77,0.0,0.33587,0.00013,21.57255]
[1776644771467,46.52,74273.47,0.0,0.33596,0.00013,21.57507]
[1776644773489,46.52,74273.47,0.0,0.33596,0.00013,21.57506]
[1776644773544,46.52,74273.47,0.0,0.33596,0.00013,21.57506]
[1776644773581,46.52,74274.67,0.0,0.33612,0.00013,21.57938]
[1776644774902,46.52,74274.67,0.0,0.33612,0.00013,21.57938]
[1776644774957,46.52,74283.83,0.0,0.33734,0.00013,21.61232]
[1776644775486,46.52,74283.83,0.0,0.33734,0.00013,21.61232]
[1776644775505,46.52,74283.83,0.0,0.33734,0.00013,21.61232]
[1776644775742,46.52,74283.83,0.0,0.33734,0.00013,21.61232]
[1776644775747,46.52,74283.83,0.0,0.33734,0.00013,21.61232]
[1776644777679,46.52,74286.97,0.0,0.33775,0.00013,21.62349]
[1776644779442,46.52,74283.55,0.0,0.33729,0.00013,21.61116]
[1776644779644,46.52,74283.55,0.0,0.33729,0.00013,21.61116]
[1776644779729,46.52,74281.89,0.0,0.33707,0.00013,21.60517]
[1776644782795,46.52,74281.21,0.0,0.33698,0.00013,21.60267]
[1776644782894,46.52,74281.21,0.0,0.33698,0.00013,21.60267]
[1776644782996,46.52,74286.08,0.0,0.33762,0.00013,21.62011]
[1776644783828,46.52,74286.08,0.0,0.33762,0.00013,21.62011]
[1776644783929,46.52,74288.14,0.0,0.3379,0.00013,21.62744]
[1776644786699,46.52,74284.54,0.0,0.33741,0.00013,21.61447]
[1776644786716,46.52,74284.27,0.0,0.33738,0.00013,21.61347]
[1776644788991,46.52,74275.35,0.0,0.33619,0.00013,21.58133]
[1776644789098,46.52,74275.35,0.0,0.33619,0.00013,21.58133]
[1776644789822,46.52,74275.35,0.0,0.33619,0.00013,21.58133]
[1776644789860,46.52,74274.46,0.0,0.33607,0.00013,21.57812]
[1776644794895,46.52,74271.35,0.0,0.33564,0.00013,21.56301]
[1776644799953,46.52,74268.09,0.0,0.3352,0.00013,21.55122]
[1776644800565,46.52,74268.09,0.0,0.3352,0.00013,21.55122]
[1776644806039,46.52,74264.97,0.0,0.33479,0.00013,21.53995]
[1776644807303,46.52,74264.97,0.0,0.33479,0.00013,21.53995]
[1776644807476,46.52,74264.97,0.0,0.33479,0.00013,21.53995]
[1776644807951,46.52,74260.51,0.0,0.3342,0.00013,21.52375]
[1776644808951,46.52,74250.37,0.0,0.33286,0.00013,21.48672]
[1776644811979,46.52,74247.38,0.0,0.33247,0.00013,21.47588]
[1776644812922,46.52,74247.38,0.0,0.33247,0.00013,21.47588]
[1776644812959,46.52,74247.38,0.0,0.33247,0.00013,21.47588]
[1776644813002,46.52,74244.25,0.0,0.33206,0.00013,21.46443]
[1776644813309,46.52,74244.25,0.0,0.33206,0.00013,21.46443]
[1776644813898,46.52,74229.36,0.0,0.3301,0.00013,21.40948]
[1776644814277,46.52,74229.36,0.0,0.3301,0.00013,21.40948]
[1776644814380,46.52,74229.36,0.0,0.3301,0.00013,21.40948]
[1776644816046,46.52,74231.09,0.0,0.33033,0.00013,21.41589]
[1776644816245,46.52,74231.09,0.0,0.33033,0.00013,21.41589]
[1776644816303,46.52,74231.09,0.0,0.33033,0.00013,21.41589]
[1776644816323,46.52,74231.09,0.0,0.33033,0.00013,21.41589]
[1776644816423,46.52,74231.09,0.0,0.33033,0.00013,21.41589]
[1776644816524,46.52,74226.88,0.0,0.32977,0.00013,21.40027]
[1776644820455,46.52,74225.54,0.0,0.3296,0.00013,21.39531]
[1776644820588,46.52,74225.54,0.0,0.3296,0.00013,21.39531]
[1776644820867,46.52,74225.54,0.0,0.3296,0.00013,21.39531]
[1776644820968,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821098,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821284,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821405,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821485,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821540,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821691,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821742,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821883,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821890,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821923,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644821957,46.52,74213.1,0.0,0.32796,0.00013,21.34884]
[1776644822024,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822094,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822143,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822306,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822341,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822384,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822521,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822627,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822729,46.52,74206.24,0.0,0.32706,0.00013,21.32303]
[1776644822830,46.52,74207.67,0.0,0.32724,0.00013,21.32825]
[1776644823411,46.52,74207.67,0.0,0.32724,0.00013,21.32825]
[1776644824273,46.52,74207.67,0.0,0.32724,0.00013,21.32809]
[1776644824282,46.52,74207.67,0.0,0.32724,0.00013,21.32809]
[1776644824290,46.52,74207.67,0.0,0.32724,0.00013,21.32809]
[1776644825025,46.52,74210.36,0.0,0.32758,0.00013,21.33806]
[1776644825216,46.52,74210.36,0.0,0.32758,0.00013,21.33806]
[1776644825552,46.51,74207.7,0.0,0.32723,0.00013,21.32791]
[1776644826856,46.51,74207.7,0.0,0.32723,0.00013,21.32791]
[1776644828555,46.52,74208.18,0.0,0.32729,0.00013,21.32975]
[1776644828590,46.52,74210.98,0.0,0.32766,0.00013,21.34028]
[1776644832746,46.52,74211.86,0.0,0.32778,0.00013,21.34362]
[1776644832989,46.52,74211.86,0.0,0.32778,0.00013,21.34362]
[1776644833037,46.52,74213.59,0.0,0.32801,0.00013,21.35011]
[1776644833287,46.52,74213.59,0.0,0.32801,0.00013,21.35011]
[1776644833741,46.52,74213.59,0.0,0.32801,0.00013,21.35011]
[1776644833860,46.52,74213.59,0.0,0.32801,0.00013,21.35011]
[1776644834022,46.52,74231.81,0.0,0.3304,0.00013,21.41803]
[1776644834837,46.52,74231.81,0.0,0.3304,0.00013,21.41803]
[1776644834865,46.52,74231.81,0.0,0.3304,0.00013,21.41803]
[1776644835327,46.52,74235.2,0.0,0.33085,0.00013,21.43069]
[1776644835402,46.52,74235.2,0.0,0.33085,0.00013,21.43069]
[1776644835461,46.52,74235.2,0.0,0.33085,0.00013,21.43069]
[1776644835562,46.52,74235.2,0.0,0.33086,0.00013,21.43081]
[1776644836696,46.52,74235.2,0.0,0.33086,0.00013,21.43081]
[1776644837106,46.52,74235.68,0.0,0.33093,0.00013,21.4327]
[1776644842176,46.53,74237.41,0.0,0.33118,0.00013,21.43965]
[1776644844643,46.53,74238.08,0.0,0.33127,0.00013,21.44235]
[1776644844653,46.53,74238.08,0.0,0.33127,0.00013,21.44235]
[1776644844723,46.53,74238.59,0.0,0.33135,0.00013,21.44434]
[1776644846462,46.53,74238.59,0.0,0.33135,0.00013,21.44442]
[1776644846617,46.53,74238.59,0.0,0.33135,0.00013,21.44442]
[1776644846691,46.53,74244.28,0.0,0.3321,0.00013,21.46546]
[1776644848807,46.53,74244.67,0.0,0.33216,0.00013,21.46696]
[1776644848961,46.53,74244.96,0.0,0.3322,0.00013,21.46809]
[1776644850000,46.53,74244.96,0.0,0.3322,0.00013,21.46809]
[1776644850802,46.53,74244.59,0.0,0.33215,0.00013,21.46679]
[1776644850872,46.53,74240.24,0.0,0.33158,0.00013,21.45084]
[1776644852578,46.53,74239.39,0.0,0.33144,0.00013,21.44389]
[1776644852732,46.53,74239.39,0.0,0.33144,0.00013,21.44389]
[1776644852757,46.53,74239.39,0.0,0.33144,0.00013,21.44389]
[1776644852966,46.53,74239.39,0.0,0.33144,0.00013,21.44389]
[1776644853010,46.53,74239.39,0.0,0.33144,0.00013,21.44389]
[1776644853037,46.53,74239.39,0.0,0.33144,0.00013,21.44389]
[1776644853069,46.53,74220.85,0.0,0.329,0.00013,21.37522]
[1776644853154,46.53,74220.85,0.0,0.329,0.00013,21.37522]
[1776644853241,46.53,74220.85,0.0,0.329,0.00013,21.37522]
[1776644853433,46.53,74220.85,0.0,0.329,0.00013,21.37522]
[1776644853465,46.53,74220.85,0.0,0.329,0.00013,21.37522]
[1776644853617,46.53,74220.85,0.0,0.329,0.00013,21.37522]
[1776644853711,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854164,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854230,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854437,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854499,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854671,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854828,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854841,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854843,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854865,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854905,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644854923,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644855016,46.54,74220.85,0.0,0.32901,0.00013,21.37527]
[1776644855021,46.53,74222.62,0.0,0.32924,0.00013,21.38183]
[1776644856172,46.53,74222.62,0.0,0.32923,0.00013,21.38165]
[1776644856268,46.53,74222.62,0.0,0.32923,0.00013,21.38165]
[1776644857062,46.53,74222.62,0.0,0.32923,0.00013,21.38165]
[1776644856733,46.53,74223.96,0.0,0.3294,0.00013,21.38657]
[1776644857495,46.53,74223.96,0.0,0.3294,0.00013,21.38657]
[1776644857993,46.53,74224.3,0.0,0.32945,0.00013,21.38777]
[1776644858610,46.53,74224.3,0.0,0.32945,0.00013,21.38777]
[1776644858705,46.53,74224.3,0.0,0.32945,0.00013,21.38777]
[1776644858732,46.53,74224.3,0.0,0.32945,0.00013,21.38777]
[1776644858800,46.53,74224.3,0.0,0.32945,0.00013,21.38777]
[1776644858871,46.53,74224.3,0.0,0.32945,0.00013,21.38777]
[1776644858942,46.53,74224.3,0.0,0.32945,0.00013,21.38777]
[1776644858972,46.53,74226.87,0.0,0.32978,0.00013,21.39731]
[1776644859290,46.53,74226.87,0.0,0.32978,0.00013,21.39731]
[1776644859439,46.53,74226.87,0.0,0.32978,0.00013,21.39731]
[1776644859753,46.53,74226.87,0.0,0.32978,0.00013,21.39724]
[1776644860546,46.53,74226.87,0.0,0.32978,0.00013,21.39724]
[1776644861024,46.53,74226.87,0.0,0.32978,0.00013,21.39724]
[1776644860761,46.53,74236.41,0.0,0.33104,0.00013,21.43271]
[1776644861207,46.53,74236.41,0.0,0.33104,0.00013,21.43271]
[1776644861749,46.53,74236.41,0.0,0.33104,0.00013,21.43271]
[1776644861811,46.53,74235.68,0.0,0.33095,0.00013,21.4301]
[1776644862625,46.53,74235.68,0.0,0.33095,0.00013,21.4301]
[1776644863074,46.53,74233.54,0.0,0.33067,0.00013,21.42227]
[1776644863333,46.53,74233.54,0.0,0.33067,0.00013,21.42227]
[1776644864071,46.53,74233.43,0.0,0.33066,0.00013,21.42196]
[1776644864635,46.53,74233.43,0.0,0.33066,0.00013,21.42196]
[1776644865159,46.54,74231.58,0.0,0.33042,0.00013,21.41521]
[1776644865795,46.54,74231.58,0.0,0.33043,0.00013,21.41531]
[1776644870832,46.54,74227.18,0.0,0.32986,0.00013,21.3993]
[1776644871909,46.54,74227.18,0.0,0.32986,0.00013,21.3993]
[1776644872767,46.54,74226.47,0.0,0.32977,0.00013,21.39673]
[1776644877879,46.54,74227.85,0.0,0.32995,0.00013,21.40185]
[1776644881477,46.54,74229.33,0.0,0.33014,0.00013,21.40729]
[1776644881636,46.54,74229.33,0.0,0.33014,0.00013,21.40729]
[1776644881670,46.54,74229.33,0.0,0.33014,0.00013,21.40729]
[1776644881793,46.54,74229.33,0.0,0.33014,0.00013,21.40729]
[1776644881929,46.54,74229.33,0.0,0.33014,0.00013,21.40729]
[1776644881956,46.54,74236.92,0.0,0.33114,0.00013,21.43536]
[1776644883479,46.54,74236.92,0.0,0.33114,0.00013,21.43535]
[1776644883480,46.54,74236.92,0.0,0.33114,0.00013,21.43535]
[1776644883922,46.54,74244.55,0.0,0.33215,0.00013,21.46358]
[1776644884232,46.54,74244.55,0.0,0.33215,0.00013,21.46358]
[1776644884929,46.54,74244.54,0.0,0.33215,0.00013,21.46365]
[1776644885930,46.54,74244.54,0.0,0.33215,0.00013,21.46365]
[1776644885983,46.54,74245.97,0.0,0.33235,0.00013,21.469]
[1776644888913,46.55,74247.82,0.0,0.3326,0.00013,21.47598]
[1776644888971,46.55,74247.82,0.0,0.3326,0.00013,21.47598]
[1776644889484,46.55,74247.64,0.0,0.33258,0.00013,21.4754]
[1776644889543,46.55,74247.64,0.0,0.33258,0.00013,21.4754]
[1776644893570,46.55,74248.82,0.0,0.33275,0.00013,21.48005]
[1776644893621,46.55,74248.82,0.0,0.33275,0.00013,21.48005]
[1776644899028,46.55,74250.38,0.0,0.33297,0.00013,21.48623]
[1776644904065,46.56,74249.83,0.0,0.33291,0.00013,21.48454]
[1776644904866,46.56,74249.83,0.0,0.33291,0.00013,21.48454]
[1776644905043,46.56,74249.83,0.0,0.33291,0.00013,21.48454]
[1776644905121,46.56,74249.83,0.0,0.33291,0.00013,21.48454]
[1776644905073,46.56,74249.82,0.0,0.33291,0.00013,21.48456]
[1776644905299,46.56,74249.82,0.0,0.33291,0.00013,21.48456]
[1776644905769,46.56,74249.82,0.0,0.33291,0.00013,21.48456]
[1776644906076,46.56,74256.38,0.0,0.33378,0.00013,21.50859]
[1776644908092,46.56,74248.81,0.0,0.33278,0.00013,21.48103]
[1776644909838,46.56,74250.16,0.0,0.33297,0.00013,21.48603]
[1776644909934,46.56,74250.16,0.0,0.33297,0.00013,21.48603]
[1776644910108,46.56,74250.87,0.0,0.33306,0.00013,21.48868]
[1776644915142,46.56,74251.44,0.0,0.33312,0.00013,21.48713]
[1776644915586,46.56,74251.44,0.0,0.33312,0.00013,21.48713]
[1776644915689,46.56,74251.44,0.0,0.33312,0.00013,21.48713]
[1776644916093,46.56,74251.44,0.0,0.33312,0.00013,21.48713]
[1776644916159,46.56,74251.76,0.0,0.33316,0.00013,21.48835]
[1776644916501,46.56,74251.76,0.0,0.33316,0.00013,21.48835]
[1776644917156,46.57,74245.24,0.0,0.33231,0.00013,21.46451]
[1776644917335,46.57,74245.24,0.0,0.33231,0.00013,21.46451]
[1776644918163,46.57,74256.8,0.0,0.33383,0.00013,21.50685]
[1776644918219,46.57,74256.8,0.0,0.33383,0.00013,21.50685]
[1776644918291,46.57,74256.8,0.0,0.33383,0.00013,21.50685]
[1776644919464,46.57,74258.05,0.0,0.334,0.00013,21.51143]
[1776644920001,46.57,74258.05,0.0,0.334,0.00013,21.51143]
[1776644920067,46.57,74256.59,0.0,0.33381,0.00013,21.50614]
[1776644925209,46.57,74256.85,0.0,0.33385,0.00013,21.50723]
[1776644928530,46.57,74257.64,0.0,0.33396,0.00013,21.51019]
[1776644928625,46.57,74257.64,0.0,0.33396,0.00013,21.51019]
[1776644928643,46.57,74257.73,0.0,0.33397,0.00013,21.51054]
[1776644930094,46.57,74257.73,0.0,0.33397,0.00013,21.51054]
[1776644931189,46.57,74265.44,0.0,0.33499,0.00013,21.53858]
[1776644933459,46.57,74265.44,0.0,0.33499,0.00013,21.53859]
[1776644935543,46.57,74265.04,0.0,0.33494,0.00013,21.53715]
[1776644935556,46.57,74265.04,0.0,0.33494,0.00013,21.53715]
[1776644935625,46.57,74265.04,0.0,0.33494,0.00013,21.53715]
[1776644941761,46.57,74263.36,0.0,0.33472,0.00013,21.53106]
[1776644942188,46.57,74263.36,0.0,0.33472,0.00013,21.53106]
[1776644942206,46.57,74260.86,0.0,0.33439,0.00013,21.52199]
[1776644942399,46.57,74260.86,0.0,0.33439,0.00013,21.52199]
[1776644942437,46.57,74258.95,0.0,0.33413,0.00013,21.51506]
[1776644943385,46.57,74258.95,0.0,0.33413,0.00013,21.51506]
[1776644943456,46.57,74258.95,0.0,0.33413,0.00013,21.51506]
[1776644944329,46.57,74257.18,0.0,0.3339,0.00013,21.50863]
[1776644944390,46.57,74257.18,0.0,0.3339,0.00013,21.50863]
[1776644944398,46.57,74257.18,0.0,0.3339,0.00013,21.50863]
[1776644945062,46.57,74257.82,0.0,0.33399,0.00013,21.51098]
[1776644951396,46.57,74257.7,0.0,0.33397,0.00013,21.51067]
[1776644956600,46.57,74258.86,0.0,0.33413,0.00013,21.51493]
[1776644959125,46.57,74259.03,0.0,0.33415,0.00013,21.51556]
[1776644960075,46.57,74259.4,0.0,0.3342,0.00013,21.51691]
[1776644960621,46.57,74259.4,0.0,0.3342,0.00013,21.51691]
[1776644960665,46.57,74259.4,0.0,0.3342,0.00013,21.51691]
[1776644960694,46.57,74259.4,0.0,0.3342,0.00013,21.51691]
[1776644961013,46.57,74258.97,0.0,0.33414,0.00013,21.51534]
[1776644962624,46.57,74258.97,0.0,0.33414,0.00013,21.51534]
[1776644963201,46.57,74256.66,0.0,0.33384,0.00013,21.50693]
[1776644964448,46.57,74256.22,0.0,0.33378,0.00013,21.50533]
[1776644964482,46.57,74256.22,0.0,0.33378,0.00013,21.50533]
[1776644964661,46.57,74256.22,0.0,0.33378,0.00013,21.50533]
[1776644964843,46.57,74256.62,0.0,0.33383,0.00013,21.5068]
[1776644965236,46.57,74256.62,0.0,0.33383,0.00013,21.5068]
[1776644965866,46.57,74254.98,0.0,0.33362,0.00013,21.50083]
[1776644966570,46.57,74254.98,0.0,0.33362,0.00013,21.50083]
[1776644967566,46.57,74252.33,0.0,0.33327,0.00013,21.49116]
[1776644967578,46.57,74252.33,0.0,0.33327,0.00013,21.49116]
[1776644967985,46.57,74252.11,0.0,0.33324,0.00013,21.49037]
[1776644970996,46.57,74247.29,0.0,0.3326,0.00013,21.47277]
[1776644972853,46.57,74246.75,0.0,0.33251,0.00013,21.46698]
[1776644972864,46.57,74246.75,0.0,0.33251,0.00013,21.46698]
[1776644972955,46.57,74248.38,0.0,0.33273,0.00013,21.47298]
[1776644978002,46.58,74248.42,0.0,0.33274,0.00013,21.47323]
[1776644983168,46.58,74246.85,0.0,0.33253,0.00013,21.46761]
[1776644984587,46.58,74247.87,0.0,0.33267,0.00013,21.47141]
[1776644984906,46.58,74247.87,0.0,0.33267,0.00013,21.47141]
[1776644984915,46.58,74247.87,0.0,0.33267,0.00013,21.47141]
[1776644984961,46.58,74249.59,0.0,0.3329,0.00013,21.47773]
[1776644990087,46.58,74252.93,0.0,0.33334,0.00013,21.49005]
[1776644990291,46.58,74249.67,0.0,0.33292,0.00013,21.47816]
[1776644995333,46.58,74245.32,0.0,0.33235,0.00013,21.46243]
[1776645000643,46.58,74242.1,0.0,0.33193,0.00013,21.45083]
[1776645000649,46.58,74242.1,0.0,0.33193,0.00013,21.45083]
[1776645001071,46.58,74240.76,0.0,0.33176,0.00013,21.44596]
[1776645002731,46.58,74240.76,0.0,0.33176,0.00013,21.44601]
[1776645002755,46.59,74233.15,0.0,0.33076,0.00013,21.41801]
[1776645003423,46.59,74233.15,0.0,0.33076,0.00013,21.41801]
[1776645003667,46.59,74233.15,0.0,0.33076,0.00013,21.41801]
[1776645003768,46.59,74230.64,0.0,0.33043,0.00013,21.40881]
[1776645008798,46.59,74230.19,0.0,0.33039,0.00013,21.40761]
[1776645009909,46.59,74230.19,0.0,0.33039,0.00013,21.40761]
[1776645009967,46.59,74230.19,0.0,0.33039,0.00013,21.40761]
[1776645011782,46.59,74225.78,0.0,0.32982,0.00013,21.39146]
[1776645013516,46.6,74224.24,0.0,0.32962,0.00013,21.38595]
[1776645013547,46.6,74224.24,0.0,0.32962,0.00013,21.38595]
[1776645013601,46.6,74224.24,0.0,0.32962,0.00013,21.38595]
[1776645013605,46.6,74224.24,0.0,0.32962,0.00013,21.38595]
[1776645014255,46.6,74224.24,0.0,0.32962,0.00013,21.38595]
[1776645019283,46.6,74225.16,0.0,0.32976,0.00013,21.38971]
[1776645024331,46.6,74221.32,0.0,0.32927,0.00013,21.37593]
[1776645027056,46.61,74221.79,0.0,0.32934,0.00013,21.37787]
[1776645028675,46.61,74221.79,0.0,0.32935,0.00013,21.37806]
[1776645033806,46.61,74222.0,0.0,0.32937,0.00013,21.37539]
[1776645033846,46.61,74222.0,0.0,0.32937,0.00013,21.37539]
[1776645033974,46.61,74222.37,0.0,0.32942,0.00013,21.37686]
[1776645034301,46.61,74222.37,0.0,0.32942,0.00013,21.37686]
[1776645035130,46.61,74216.38,0.0,0.32864,0.00013,21.35465]
[1776645036169,46.61,74216.38,0.0,0.32864,0.00013,21.35465]
[1776645036257,46.62,74215.1,0.0,0.32847,0.00013,21.34998]
[1776645037701,46.62,74215.1,0.0,0.32848,0.00013,21.35009]
[1776645038003,46.62,74215.16,0.0,0.32849,0.00013,21.35042]
[1776645043036,46.62,74213.46,0.0,0.32829,0.00013,21.34467]
[1776645044668,46.63,74217.03,0.0,0.32876,0.00013,21.35813]
[1776645046110,46.63,74217.13,0.0,0.32878,0.00013,21.35864]
[1776645046188,46.63,74217.11,0.0,0.32878,0.00013,21.3587]
[1776645052215,46.63,74214.87,0.0,0.32849,0.00013,21.35035]
[1776645057273,46.63,74211.32,0.0,0.32804,0.00013,21.33761]
[1776645062359,46.63,74206.4,0.0,0.32739,0.00013,21.31911]
[1776645065871,46.63,74206.52,0.0,0.32741,0.00013,21.31953]
[1776645066659,46.63,74208.04,0.0,0.32761,0.00013,21.32522]
[1776645067510,46.63,74208.04,0.0,0.32761,0.00013,21.32521]
[1776645073249,46.63,74210.27,0.0,0.3279,0.00013,21.33344]
[1776645078296,46.63,74210.71,0.0,0.32795,0.00013,21.33499]
[1776645083319,46.63,74208.34,0.0,0.32763,0.00013,21.32603]
[1776645083730,46.63,74208.34,0.0,0.32763,0.00013,21.32603]
[1776645086026,46.63,74203.13,0.0,0.32695,0.00013,21.30649]
[1776645086149,46.63,74203.13,0.0,0.32695,0.00013,21.30649]
[1776645086339,46.63,74206.66,0.0,0.32742,0.00013,21.31989]
[1776645088110,46.63,74213.61,0.0,0.32833,0.00013,21.34586]
[1776645090849,46.63,74211.69,0.0,0.32808,0.00013,21.33866]
[1776645094503,46.63,74209.98,0.0,0.32782,0.00013,21.32823]
[1776645094546,46.63,74209.98,0.0,0.32782,0.00013,21.32823]
[1776645094797,46.63,74209.98,0.0,0.32782,0.00013,21.32823]
[1776645095055,46.63,74209.98,0.0,0.32782,0.00013,21.32823]
[1776645095057,46.63,74209.37,0.0,0.32774,0.00013,21.32592]
[1776645095405,46.63,74209.37,0.0,0.32774,0.00013,21.32592]
[1776645095791,46.63,74221.32,0.0,0.32932,0.00013,21.37063]
[1776645097388,46.63,74221.32,0.0,0.32932,0.00013,21.37063]
[1776645098185,46.63,74221.32,0.0,0.32932,0.00013,21.37063]
[1776645098196,46.63,74221.32,0.0,0.32932,0.00013,21.37063]
[1776645098257,46.63,74221.63,0.0,0.32936,0.00013,21.37199]
[1776645099637,46.63,74221.63,0.0,0.32937,0.00013,21.3721]
[1776645099967,46.63,74221.63,0.0,0.32937,0.00013,21.3721]
[1776645102276,46.63,74227.13,0.0,0.3301,0.00013,21.39271]
[1776645102481,46.64,74227.24,0.0,0.33012,0.00013,21.39321]
[1776645103117,46.64,74227.24,0.0,0.33012,0.00013,21.39321]
[1776645103171,46.64,74227.24,0.0,0.33012,0.00013,21.39321]
[1776645103203,46.64,74239.18,0.0,0.33169,0.00013,21.43735]
[1776645103908,46.64,74239.18,0.0,0.33169,0.00013,21.43735]
[1776645104309,46.64,74238.35,0.0,0.33159,0.00013,21.43436]
[1776645104373,46.64,74238.35,0.0,0.33159,0.00013,21.43436]
[1776645104560,46.64,74238.35,0.0,0.33159,0.00013,21.43436]
[1776645104693,46.64,74238.35,0.0,0.33159,0.00013,21.43436]
[1776645104794,46.64,74233.33,0.0,0.33093,0.00013,21.41594]
[1776645105683,46.64,74233.33,0.0,0.33093,0.00013,21.41594]
[1776645105720,46.64,74233.33,0.0,0.33093,0.00013,21.41594]
[1776645106303,46.64,74233.33,0.0,0.33093,0.00013,21.41594]
[1776645105803,46.64,74229.73,0.0,0.33046,0.00013,21.40272]
[1776645106463,46.64,74229.73,0.0,0.33046,0.00013,21.40272]
[1776645106546,46.64,74229.73,0.0,0.33046,0.00013,21.40272]
[1776645106647,46.64,74229.46,0.0,0.33042,0.00013,21.40182]
[1776645107529,46.64,74229.46,0.0,0.33042,0.00013,21.40182]
[1776645107630,46.64,74228.6,0.0,0.33031,0.00013,21.39873]
[1776645108486,46.64,74228.6,0.0,0.33031,0.00013,21.39873]
[1776645108762,46.64,74228.91,0.0,0.33036,0.00013,21.39997]
[1776645111330,46.64,74228.91,0.0,0.33036,0.00013,21.40006]
[1776645111515,46.64,74232.25,0.0,0.33081,0.00013,21.41258]
[1776645113080,46.65,74238.73,0.0,0.33166,0.00013,21.43652]
[1776645113614,46.65,74238.73,0.0,0.33166,0.00013,21.43652]
[1776645113642,46.65,74241.15,0.0,0.33199,0.00013,21.44547]
[1776645114544,46.65,74241.15,0.0,0.33199,0.00013,21.44547]
[1776645114838,46.65,74241.15,0.0,0.33199,0.00013,21.44547]
[1776645114980,46.65,74241.15,0.0,0.33199,0.00013,21.44547]
[1776645115317,46.65,74242.64,0.0,0.33218,0.00013,21.451]
[1776645115455,46.65,74242.64,0.0,0.33218,0.00013,21.451]
[1776645115504,46.65,74242.64,0.0,0.33218,0.00013,21.451]
[1776645116042,46.65,74242.64,0.0,0.33218,0.00013,21.451]
[1776645116248,46.65,74242.64,0.0,0.33218,0.00013,21.451]
[1776645116268,46.65,74242.64,0.0,0.33218,0.00013,21.451]
[1776645116348,46.65,74242.64,0.0,0.33218,0.00013,21.451]
[1776645116313,46.65,74245.12,0.0,0.33251,0.00013,21.46014]
[1776645116441,46.65,74245.12,0.0,0.33251,0.00013,21.46014]
[1776645116550,46.65,74245.12,0.0,0.33251,0.00013,21.46014]
[1776645116631,46.65,74245.12,0.0,0.33251,0.00013,21.46014]
[1776645116734,46.65,74245.12,0.0,0.33251,0.00013,21.46014]
[1776645117299,46.65,74262.63,0.0,0.33483,0.00013,21.52394]
[1776645117406,46.65,74262.63,0.0,0.33483,0.00013,21.52394]
[1776645118001,46.65,74262.63,0.0,0.33483,0.00013,21.52394]
[1776645118096,46.65,74262.63,0.0,0.33483,0.00013,21.52394]
[1776645118295,46.65,74262.82,0.0,0.33485,0.00013,21.52462]
[1776645119920,46.65,74262.82,0.0,0.33485,0.00013,21.52462]
[1776645119945,46.65,74262.82,0.0,0.33485,0.00013,21.52462]
[1776645119961,46.65,74262.82,0.0,0.33485,0.00013,21.52462]
[1776645120073,46.65,74262.82,0.0,0.33485,0.00013,21.52462]
[1776645120229,46.65,74267.98,0.0,0.33553,0.00013,21.54326]
[1776645120576,46.65,74267.98,0.0,0.33553,0.00013,21.54326]
[1776645121030,46.65,74267.98,0.0,0.33553,0.00013,21.54326]
[1776645121079,46.65,74267.98,0.0,0.33553,0.00013,21.54326]
[1776645121122,46.65,74276.06,0.0,0.3366,0.00013,21.57234]
[1776645122045,46.65,74276.06,0.0,0.3366,0.00013,21.57234]
[1776645122093,46.65,74276.06,0.0,0.3366,0.00013,21.57234]
[1776645122174,46.65,74276.06,0.0,0.3366,0.00013,21.57234]
[1776645122231,46.65,74277.7,0.0,0.33682,0.00013,21.57817]
[1776645122878,46.65,74277.7,0.0,0.33682,0.00013,21.57817]
[1776645122965,46.65,74277.7,0.0,0.33682,0.00013,21.57817]
[1776645123013,46.65,74277.7,0.0,0.33682,0.00013,21.57817]
[1776645123087,46.65,74277.7,0.0,0.33682,0.00013,21.57817]
[1776645123182,46.65,74276.98,0.0,0.33672,0.00013,21.57554]
[1776645123817,46.65,74276.98,0.0,0.33672,0.00013,21.57554]
[1776645124297,46.65,74267.56,0.0,0.33547,0.00013,21.54159]
[1776645125308,46.65,74267.56,0.0,0.33547,0.00013,21.54159]
[1776645126283,46.65,74264.44,0.0,0.33506,0.00013,21.53027]
[1776645126354,46.65,74264.44,0.0,0.33506,0.00013,21.53027]
[1776645127242,46.65,74262.64,0.0,0.33482,0.00013,21.52374]
[1776645127251,46.65,74262.64,0.0,0.33482,0.00013,21.52374]
[1776645127327,46.65,74262.64,0.0,0.33482,0.00013,21.52374]
[1776645127343,46.65,74258.52,0.0,0.33427,0.00013,21.50879]
[1776645128331,46.65,74258.52,0.0,0.33427,0.00013,21.50879]
[1776645128367,46.65,74258.52,0.0,0.33427,0.00013,21.50879]
[1776645128396,46.65,74261.59,0.0,0.33468,0.00013,21.51993]
[1776645128400,46.65,74261.59,0.0,0.33468,0.00013,21.51993]
[1776645129069,46.65,74261.59,0.0,0.33468,0.00013,21.51993]
[1776645129307,46.65,74261.59,0.0,0.33468,0.00013,21.51993]
[1776645129369,46.65,74268.13,0.0,0.33554,0.00013,21.54357]
[1776645129963,46.65,74268.13,0.0,0.33554,0.00013,21.54357]
[1776645129996,46.65,74278.12,0.0,0.33687,0.00013,21.57951]
[1776645131379,46.64,74276.72,0.0,0.33668,0.00013,21.57441]
[1776645132427,46.64,74271.4,0.0,0.33597,0.00013,21.55523]
[1776645132822,46.64,74271.4,0.0,0.33597,0.00013,21.55523]
[1776645133228,46.64,74271.4,0.0,0.33597,0.00013,21.55523]
[1776645133302,46.64,74271.41,0.0,0.33597,0.00013,21.55524]
[1776645134031,46.64,74271.41,0.0,0.33597,0.00013,21.55524]
[1776645134092,46.64,74270.37,0.0,0.33583,0.00013,21.55149]
[1776645134693,46.64,74270.37,0.0,0.33583,0.00013,21.55149]
[1776645134757,46.64,74272.92,0.0,0.33617,0.00013,21.56064]
[1776645135405,46.64,74272.92,0.0,0.33617,0.00013,21.56064]
[1776645135870,46.64,74272.51,0.0,0.33611,0.00013,21.55913]
[1776645137116,46.64,74272.51,0.0,0.33611,0.00013,21.55913]
[1776645137175,46.64,74272.51,0.0,0.33611,0.00013,21.55913]
[1776645137945,46.64,74272.04,0.0,0.33605,0.00013,21.5574]
[1776645138388,46.64,74271.87,0.0,0.33602,0.00013,21.55671]
[1776645143048,46.64,74271.46,0.0,0.33597,0.00013,21.55512]
[1776645143054,46.64,74271.46,0.0,0.33597,0.00013,21.55512]
[1776645147431,46.64,74269.86,0.0,0.33575,0.00013,21.54918]
[1776645149870,46.64,74271.75,0.0,0.33599,0.00013,21.55593]
[1776645151758,46.64,74271.75,0.0,0.33599,0.00013,21.55585]
[1776645151811,46.64,74271.75,0.0,0.33599,0.00013,21.55585]
[1776645157157,46.63,74270.94,0.0,0.33585,0.00013,21.54887]
[1776645157254,46.63,74270.81,0.0,0.33583,0.00013,21.54833]
[1776645159515,46.63,74271.59,0.0,0.33593,0.00013,21.5511]
[1776645159854,46.63,74272.17,0.0,0.33601,0.00013,21.55315]
[1776645164888,46.63,74271.56,0.0,0.33592,0.00013,21.55074]
[1776645165879,46.63,74271.56,0.0,0.33592,0.00013,21.55074]
[1776645166327,46.63,74268.72,0.0,0.33554,0.00013,21.5404]
[1776645166892,46.63,74268.72,0.0,0.33554,0.00013,21.5404]
[1776645167410,46.63,74260.67,0.0,0.33447,0.00013,21.51122]
[1776645168408,46.63,74252.4,0.0,0.33338,0.00013,21.48112]
[1776645169114,46.63,74252.4,0.0,0.33338,0.00013,21.48112]
[1776645169156,46.63,74252.4,0.0,0.33338,0.00013,21.48112]
[1776645169164,46.63,74252.4,0.0,0.33338,0.00013,21.48112]
[1776645170083,46.63,74248.43,0.0,0.33286,0.00013,21.46662]
[1776645170091,46.63,74248.87,0.0,0.33291,0.00013,21.46823]
[1776645171059,46.63,74248.87,0.0,0.33291,0.00013,21.46823]
[1776645171067,46.63,74248.87,0.0,0.33291,0.00013,21.46823]
[1776645171145,46.63,74248.87,0.0,0.33291,0.00013,21.46825]
[1776645171881,46.63,74248.87,0.0,0.33291,0.00013,21.46825]
[1776645172194,46.63,74250.45,0.0,0.33312,0.00013,21.47404]
[1776645174343,46.63,74250.45,0.0,0.33312,0.00013,21.47405]
[1776645175505,46.63,74250.25,0.0,0.3331,0.00013,21.47334]
[1776645175965,46.63,74249.78,0.0,0.33304,0.00013,21.47164]
[1776645177554,46.63,74250.39,0.0,0.33312,0.00013,21.47388]
[1776645177980,46.63,74250.39,0.0,0.33312,0.00013,21.4739]
[1776645183015,46.63,74254.8,0.0,0.3337,0.00013,21.49004]
[1776645187368,46.63,74258.86,0.0,0.33424,0.00013,21.50482]
[1776645187439,46.63,74254.58,0.0,0.33368,0.00013,21.48926]
[1776645188184,46.63,74254.58,0.0,0.33368,0.00013,21.48926]
[1776645188286,46.63,74255.39,0.0,0.33378,0.00013,21.49221]
[1776645191822,46.63,74257.98,0.0,0.33413,0.00013,21.50165]
[1776645192081,46.63,74258.11,0.0,0.33414,0.00013,21.50213]
[1776645197116,46.63,74259.39,0.0,0.33431,0.00013,21.50679]
[1776645202155,46.63,74259.79,0.0,0.33437,0.00013,21.50827]
[1776645206125,46.63,74260.16,0.0,0.33442,0.00013,21.50962]
[1776645206200,46.63,74262.78,0.0,0.33476,0.00013,21.51913]
[1776645208445,46.63,74262.78,0.0,0.33476,0.00013,21.51914]
[1776645209204,46.63,74268.69,0.0,0.33554,0.00013,21.54049]
[1776645211199,46.63,74267.91,0.0,0.33544,0.00013,21.53766]
[1776645211273,46.63,74267.91,0.0,0.33544,0.00013,21.53766]
[1776645214118,46.63,74266.01,0.0,0.33516,0.00013,21.52689]
[1776645214200,46.63,74266.01,0.0,0.33516,0.00013,21.52689]
[1776645219273,46.63,74266.96,0.0,0.33528,0.00013,21.53026]
[1776645221526,46.63,74266.77,0.0,0.33526,0.00013,21.52957]
[1776645226480,46.63,74266.25,0.0,0.33519,0.00013,21.52766]
[1776645226605,46.63,74267.01,0.0,0.33529,0.00013,21.53041]
[1776645227349,46.63,74272.26,0.0,0.33598,0.00013,21.54935]
[1776645230782,46.63,74272.63,0.0,0.33603,0.00013,21.55062]
[1776645231418,46.63,74272.63,0.0,0.33603,0.00013,21.55062]
[1776645236427,46.63,74271.09,0.0,0.33582,0.00013,21.54494]
[1776645236606,46.63,74271.09,0.0,0.33582,0.00013,21.54491]
[1776645237401,46.63,74265.55,0.0,0.33509,0.00013,21.52489]
[1776645237973,46.63,74265.55,0.0,0.33509,0.00013,21.52489]
[1776645238430,46.63,74265.55,0.0,0.33509,0.00013,21.52489]
[1776645238439,46.63,74265.55,0.0,0.33509,0.00013,21.52489]
[1776645239414,46.63,74260.05,0.0,0.33436,0.00013,21.50497]
[1776645244450,46.63,74261.55,0.0,0.33456,0.00013,21.51045]
[1776645244641,46.63,74261.55,0.0,0.33456,0.00013,21.51045]
[1776645244695,46.63,74261.43,0.0,0.33454,0.00013,21.51001]
[1776645249259,46.63,74261.25,0.0,0.33452,0.00013,21.5094]
[1776645249487,46.63,74261.14,0.0,0.33451,0.00013,21.50901]
[1776645249595,46.63,74261.14,0.0,0.33451,0.00013,21.50901]
[1776645250300,46.63,74261.14,0.0,0.33451,0.00013,21.50901]
[1776645250361,46.63,74261.14,0.0,0.33451,0.00013,21.50901]
[1776645250491,46.63,74254.6,0.0,0.33365,0.00013,21.48526]
[1776645251498,46.63,74246.24,0.0,0.33254,0.00013,21.45478]
[1776645253449,46.63,74246.46,0.0,0.33257,0.00013,21.45564]
[1776645253503,46.63,74246.46,0.0,0.33257,0.00013,21.45564]
[1776645259233,46.63,74248.7,0.0,0.33288,0.00013,21.46413]
[1776645263212,46.63,74253.91,0.0,0.33357,0.00013,21.48327]
[1776645263326,46.63,74253.91,0.0,0.33357,0.00013,21.48327]
[1776645265138,46.64,74254.83,0.0,0.3337,0.00013,21.4867]
[1776645266067,46.64,74256.63,0.0,0.33394,0.00013,21.49328]
[1776645271244,46.64,74256.45,0.0,0.33392,0.00013,21.49277]
[1776645274187,46.64,74255.32,0.0,0.33375,0.00013,21.48488]
[1776645275919,46.64,74255.87,0.0,0.33382,0.00013,21.48694]
[1776645281060,46.64,74258.76,0.0,0.33421,0.00013,21.49758]
[1776645286830,46.64,74259.94,0.0,0.33437,0.00013,21.50198]
[1776645287320,46.64,74259.94,0.0,0.33437,0.00013,21.50198]
[1776645292326,46.64,74262.16,0.0,0.33467,0.00013,21.51021]
[1776645294342,46.64,74262.53,0.0,0.33472,0.00013,21.51158]
[1776645294512,46.64,74262.91,0.0,0.33477,0.00013,21.51298]
[1776645294643,46.64,74262.91,0.0,0.33477,0.00013,21.51298]
[1776645294734,46.64,74262.91,0.0,0.33477,0.00013,21.51298]
[1776645294773,46.64,74262.91,0.0,0.33477,0.00013,21.51298]
[1776645295492,46.64,74262.91,0.0,0.33477,0.00013,21.51298]
[1776645295562,46.64,74233.16,0.0,0.33085,0.00013,21.40428]
[1776645296788,46.64,74230.86,0.0,0.33055,0.00013,21.39579]
[1776645296808,46.64,74230.86,0.0,0.33055,0.00013,21.39579]
[1776645296816,46.64,74230.86,0.0,0.33055,0.00013,21.39579]
[1776645296865,46.65,74231.32,0.0,0.33061,0.00013,21.3976]
[1776645300726,46.65,74233.28,0.0,0.33088,0.00013,21.40518]
[1776645303993,46.65,74233.92,0.0,0.33098,0.00013,21.40787]
[1776645304008,46.65,74233.35,0.0,0.33091,0.00013,21.40588]
[1776645304585,46.65,74233.35,0.0,0.33091,0.00013,21.40588]
[1776645304632,46.65,74233.35,0.0,0.33091,0.00013,21.40588]
[1776645304984,46.65,74233.35,0.0,0.33091,0.00013,21.40588]
[1776645305044,46.65,74233.35,0.0,0.33091,0.00013,21.40588]
[1776645305480,46.65,74233.35,0.0,0.33091,0.00013,21.40588]
[1776645305547,46.66,74234.67,0.0,0.33109,0.00013,21.41096]
[1776645306614,46.66,74236.03,0.0,0.33127,0.00013,21.41597]
[1776645307329,46.66,74236.37,0.0,0.33132,0.00013,21.41733]
[1776645309947,46.66,74243.35,0.0,0.33225,0.00013,21.44324]
[1776645311070,46.66,74243.35,0.0,0.33225,0.00013,21.44324]
[1776645311163,46.66,74242.23,0.0,0.33211,0.00013,21.43922]
[1776645313097,46.66,74242.13,0.0,0.3321,0.00013,21.43902]
[1776645313171,46.66,74242.13,0.0,0.3321,0.00013,21.43902]
[1776645316186,46.67,74239.08,0.0,0.33171,0.00013,21.428]
[1776645319159,46.67,74238.61,0.0,0.33165,0.00013,21.42656]
[1776645319207,46.67,74238.61,0.0,0.33165,0.00013,21.42656]
[1776645319914,46.67,74237.74,0.0,0.33154,0.00013,21.42346]
[1776645321910,46.67,74237.75,0.0,0.33155,0.00013,21.42364]
[1776645324986,46.67,74239.0,0.0,0.33172,0.00013,21.42844]
[1776645330096,46.68,74237.69,0.0,0.33157,0.00013,21.42405]
[1776645334782,46.68,74236.94,0.0,0.33145,0.00013,21.41768]
[1776645334963,46.68,74236.94,0.0,0.33145,0.00013,21.41768]
[1776645335019,46.68,74236.94,0.0,0.33145,0.00013,21.41768]
[1776645341175,46.68,74237.2,0.0,0.33151,0.00013,21.41909]
[1776645346213,46.69,74236.94,0.0,0.33148,0.00013,21.41847]
[1776645351246,46.69,74237.33,0.0,0.33155,0.00013,21.42024]
[1776645356281,46.7,74235.97,0.0,0.33138,0.00013,21.4156]
[1776645360703,46.7,74234.58,0.0,0.33121,0.00013,21.41077]
[1776645361439,46.7,74234.58,0.0,0.33121,0.00013,21.41077]
[1776645361469,46.7,74234.58,0.0,0.33121,0.00013,21.41077]
[1776645361594,46.7,74234.58,0.0,0.33121,0.00013,21.41077]
[1776645361559,46.7,74211.19,0.0,0.32815,0.00013,21.32426]
[1776645361683,46.7,74211.19,0.0,0.32815,0.00013,21.32426]
[1776645362275,46.7,74211.19,0.0,0.32815,0.00013,21.32426]
[1776645362430,46.7,74205.17,0.0,0.32736,0.00013,21.30176]
[1776645362739,46.7,74205.17,0.0,0.32736,0.00013,21.30176]
[1776645362960,46.7,74205.17,0.0,0.32736,0.00013,21.30176]
[1776645362984,46.7,74205.17,0.0,0.32736,0.00013,21.30176]
[1776645363078,46.7,74205.17,0.0,0.32736,0.00013,21.30176]
[1776645363561,46.7,74205.17,0.0,0.32736,0.00013,21.30176]
[1776645363576,46.7,74226.32,0.0,0.33013,0.00013,21.38045]
[1776645363721,46.7,74226.32,0.0,0.33013,0.00013,21.38045]
[1776645363779,46.7,74226.32,0.0,0.33013,0.00013,21.38045]
[1776645363865,46.7,74226.32,0.0,0.33013,0.00013,21.38045]
[1776645363875,46.7,74226.32,0.0,0.33013,0.00013,21.38045]
[1776645363975,46.7,74226.32,0.0,0.33013,0.00013,21.38045]
[1776645363990,46.7,74226.32,0.0,0.33013,0.00013,21.38045]
[1776645364600,46.7,74219.67,0.0,0.32926,0.00013,21.35588]
[1776645366019,46.7,74219.67,0.0,0.32926,0.00013,21.35588]
[1776645366203,46.7,74219.67,0.0,0.32926,0.00013,21.35588]
[1776645366239,46.7,74219.67,0.0,0.32926,0.00013,21.35588]
[1776645366353,46.7,74219.19,0.0,0.3292,0.00013,21.35415]
[1776645366997,46.7,74219.19,0.0,0.3292,0.00013,21.35415]
[1776645367001,46.7,74219.19,0.0,0.3292,0.00013,21.35415]
[1776645367360,46.7,74214.35,0.0,0.32856,0.00013,21.33613]
[1776645367979,46.7,74214.35,0.0,0.32856,0.00013,21.33613]
[1776645368032,46.7,74214.35,0.0,0.32856,0.00013,21.33613]
[1776645368065,46.7,74214.35,0.0,0.32856,0.00013,21.33613]
[1776645372259,46.7,74212.05,0.0,0.32826,0.00013,21.32752]
[1776645372266,46.7,74212.05,0.0,0.32826,0.00013,21.32752]
[1776645372282,46.7,74212.05,0.0,0.32826,0.00013,21.32752]
[1776645372405,46.7,74214.34,0.0,0.32856,0.00013,21.33605]
[1776645377430,46.7,74216.92,0.0,0.3289,0.00013,21.34563]
[1776645378148,46.7,74216.92,0.0,0.3289,0.00013,21.34563]
[1776645378192,46.7,74216.92,0.0,0.3289,0.00013,21.34563]
[1776645378438,46.7,74210.01,0.0,0.32799,0.00013,21.31988]
[1776645379008,46.7,74210.01,0.0,0.32799,0.00013,21.31988]
[1776645379108,46.7,74210.01,0.0,0.32799,0.00013,21.31988]
[1776645379443,46.7,74207.33,0.0,0.32764,0.00013,21.30988]
[1776645380638,46.7,74207.33,0.0,0.32764,0.00013,21.30988]
[1776645380709,46.7,74205.2,0.0,0.32736,0.00013,21.30194]
[1776645380866,46.7,74205.2,0.0,0.32736,0.00013,21.30194]
[1776645381886,46.7,74205.2,0.0,0.32736,0.00013,21.30189]
[1776645381933,46.7,74205.2,0.0,0.32736,0.00013,21.30189]
[1776645382387,46.7,74205.2,0.0,0.32736,0.00013,21.30189]
[1776645382464,46.7,74196.3,0.0,0.32619,0.00013,21.26833]
[1776645383058,46.7,74196.3,0.0,0.32619,0.00013,21.26833]
[1776645383471,46.7,74196.65,0.0,0.32623,0.00013,21.26953]
[1776645386398,46.7,74199.01,0.0,0.32653,0.00013,21.27814]
[1776645391527,46.69,74197.36,0.0,0.32626,0.00013,21.26723]
[1776645393850,46.68,74196.78,0.0,0.32617,0.00013,21.26479]
[1776645393915,46.68,74196.78,0.0,0.32617,0.00013,21.26479]
[1776645396000,46.68,74199.41,0.0,0.32651,0.00013,21.27442]
[1776645396046,46.68,74199.41,0.0,0.32651,0.00013,21.27442]
[1776645402607,46.67,74198.62,0.0,0.32637,0.00013,21.27049]
[1776645407644,46.67,74198.89,0.0,0.32638,0.00013,21.27084]
[1776645412695,46.66,74197.91,0.0,0.32623,0.00013,21.2666]
[1776645417716,46.65,74194.55,0.0,0.32576,0.00013,21.25314]
[1776645420531,46.65,74190.75,0.0,0.32525,0.00013,21.23853]
[1776645420686,46.65,74189.05,0.0,0.32502,0.00013,21.23197]
[1776645421581,46.65,74189.05,0.0,0.32502,0.00013,21.23197]
[1776645421647,46.65,74189.05,0.0,0.32502,0.00013,21.23197]
[1776645421682,46.65,74189.05,0.0,0.32502,0.00013,21.23197]
[1776645421710,46.65,74189.05,0.0,0.32502,0.00013,21.23197]
[1776645421766,46.65,74183.0,0.0,0.32423,0.00013,21.20881]
[1776645421871,46.65,74183.0,0.0,0.32423,0.00013,21.20881]
[1776645421982,46.65,74183.0,0.0,0.32423,0.00013,21.20881]
[1776645421995,46.65,74183.0,0.0,0.32423,0.00013,21.20881]
[1776645422015,46.65,74183.0,0.0,0.32423,0.00013,21.20881]
[1776645422719,46.65,74175.38,0.0,0.32323,0.00013,21.17972]
[1776645423009,46.65,74175.38,0.0,0.32323,0.00013,21.17972]
[1776645423021,46.65,74176.34,0.0,0.32335,0.00013,21.18338]
[1776645423829,46.65,74176.34,0.0,0.32335,0.00013,21.18338]
[1776645423929,46.65,74176.24,0.0,0.32334,0.00013,21.183]
[1776645429036,46.64,74174.51,0.0,0.3231,0.00013,21.17607]
[1776645430420,46.64,74174.63,0.0,0.32311,0.00013,21.17637]
[1776645430652,46.64,74174.47,0.0,0.32309,0.00013,21.17568]
[1776645433396,46.64,74180.52,0.0,0.32388,0.00013,21.19867]
[1776645433440,46.64,74183.01,0.0,0.32419,0.00013,21.20794]
[1776645436467,46.64,74176.91,0.0,0.32339,0.00013,21.18451]
[1776645436666,46.63,74177.02,0.0,0.3234,0.00013,21.18484]
[1776645436845,46.63,74177.02,0.0,0.3234,0.00013,21.18484]
[1776645437624,46.63,74176.79,0.0,0.32337,0.00013,21.18387]
[1776645441562,46.63,74169.71,0.0,0.32243,0.00013,21.15647]
[1776645444601,46.63,74167.22,0.0,0.3221,0.00013,21.14679]
[1776645444639,46.63,74166.15,0.0,0.32196,0.00013,21.14263]
[1776645446246,46.63,74166.15,0.0,0.32196,0.00013,21.14263]
[1776645448336,46.63,74160.91,0.0,0.32127,0.00013,21.12238]
[1776645455213,46.63,74163.41,0.0,0.32156,0.00013,21.12782]
[1776645456919,46.62,74163.49,0.0,0.32157,0.00013,21.12796]
[1776645456967,46.62,74163.49,0.0,0.32157,0.00013,21.12796]
[1776645457184,46.62,74163.49,0.0,0.32157,0.00013,21.12796]
[1776645457204,46.62,74162.29,0.0,0.32141,0.00013,21.1233]
[1776645460627,46.62,74158.03,0.0,0.32085,0.00013,21.10685]
[1776645460637,46.62,74158.03,0.0,0.32085,0.00013,21.10685]
[1776645464000,46.62,74165.74,0.0,0.32185,0.00013,21.13639]
[1776645464106,46.62,74165.74,0.0,0.32185,0.00013,21.13639]
[1776645469133,46.62,74165.11,0.0,0.32176,0.00013,21.13368]
[1776645474543,46.62,74163.61,0.0,0.32155,0.00013,21.12768]
[1776645474735,46.62,74163.61,0.0,0.32155,0.00013,21.12768]
[1776645474746,46.62,74163.65,0.0,0.32156,0.00013,21.12779]
[1776645478258,46.62,74160.18,0.0,0.3211,0.00013,21.11433]
[1776645478296,46.62,74160.18,0.0,0.3211,0.00013,21.11433]
[1776645480923,46.61,74162.7,0.0,0.32143,0.00013,21.12396]
[1776645480961,46.61,74162.7,0.0,0.32143,0.00013,21.12396]
[1776645486191,46.61,74162.24,0.0,0.32136,0.00013,21.12207]
[1776645488875,46.61,74163.09,0.0,0.32147,0.00013,21.12532]
[1776645489212,46.61,74162.54,0.0,0.3214,0.00013,21.12319]
[1776645493419,46.61,74172.76,0.0,0.32273,0.00013,21.16238]
[1776645499284,46.61,74168.6,0.0,0.32219,0.00013,21.14632]
[1776645504319,46.61,74167.7,0.0,0.32206,0.00013,21.14274]
[1776645509732,46.61,74166.52,0.0,0.32191,0.00013,21.1381]
[1776645509751,46.61,74166.52,0.0,0.32191,0.00013,21.1381]
[1776645509810,46.61,74166.52,0.0,0.32191,0.00013,21.1381]
[1776645509795,46.61,74172.91,0.0,0.32274,0.00013,21.16257]
[1776645509895,46.61,74172.91,0.0,0.32274,0.00013,21.16257]
[1776645510111,46.61,74172.91,0.0,0.32274,0.00013,21.16257]
[1776645510197,46.61,74172.91,0.0,0.32274,0.00013,21.16257]
[1776645510383,46.61,74172.91,0.0,0.32274,0.00013,21.16257]
[1776645510499,46.61,74172.91,0.0,0.32274,0.00013,21.16257]
[1776645510569,46.61,74172.91,0.0,0.32274,0.00013,21.16257]
[1776645510794,46.61,74184.67,0.0,0.32427,0.00013,21.20735]
[1776645511902,46.61,74184.67,0.0,0.32425,0.00013,21.20344]
[1776645511917,46.61,74184.67,0.0,0.32425,0.00013,21.20344]
[1776645512374,46.61,74184.67,0.0,0.32425,0.00013,21.20344]
[1776645512474,46.61,74186.12,0.0,0.32443,0.00013,21.20887]
[1776645512843,46.61,74186.12,0.0,0.32443,0.00013,21.20887]
[1776645514228,46.61,74186.12,0.0,0.32443,0.00013,21.20877]
[1776645514346,46.61,74186.12,0.0,0.32443,0.00013,21.20877]
[1776645514403,46.61,74178.33,0.0,0.32341,0.00013,21.17901]
[1776645519435,46.6,74175.71,0.0,0.32305,0.00013,21.16864]
[1776645521380,46.6,74173.68,0.0,0.32278,0.00013,21.16081]
[1776645521454,46.6,74173.79,0.0,0.3228,0.00013,21.16117]
[1776645526484,46.6,74173.55,0.0,0.32275,0.00013,21.15996]
[1776645529505,46.6,74180.73,0.0,0.32368,0.00013,21.18713]
[1776645532280,46.59,74183.16,0.0,0.324,0.00013,21.19631]
[1776645532527,46.59,74183.85,0.0,0.32408,0.00013,21.19885]
[1776645533275,46.59,74183.85,0.0,0.32408,0.00013,21.19885]
[1776645533283,46.59,74183.85,0.0,0.32408,0.00013,21.19885]
[1776645533571,46.59,74183.85,0.0,0.32408,0.00013,21.19885]
[1776645533637,46.59,74184.55,0.0,0.32417,0.00013,21.20143]
[1776645534248,46.59,74184.55,0.0,0.32417,0.00013,21.20143]
[1776645534640,46.59,74184.55,0.0,0.32417,0.00013,21.20143]
[1776645534697,46.59,74185.4,0.0,0.32428,0.00013,21.20457]
[1776645535620,46.59,74185.4,0.0,0.32428,0.00013,21.20457]
[1776645535653,46.59,74186.14,0.0,0.32437,0.00013,21.2073]
[1776645540697,46.59,74187.54,0.0,0.32454,0.00013,21.21223]
[1776645540728,46.59,74187.4,0.0,0.32452,0.00013,21.2116]
[1776645546390,46.58,74186.95,0.0,0.32444,0.00013,21.20938]
[1776645546394,46.58,74186.95,0.0,0.32444,0.00013,21.20938]
[1776645550490,46.58,74176.86,0.0,0.32311,0.00013,21.17056]
[1776645555689,46.57,74175.58,0.0,0.32293,0.00013,21.16523]
[1776645556576,46.57,74175.58,0.0,0.32293,0.00013,21.16523]
[1776645556699,46.57,74175.07,0.0,0.32286,0.00013,21.16322]
[1776645557130,46.57,74175.07,0.0,0.32286,0.00013,21.16322]
[1776645557703,46.57,74172.27,0.0,0.32249,0.00013,21.15243]
[1776645558058,46.57,74172.27,0.0,0.32249,0.00013,21.15243]
[1776645558712,46.57,74170.2,0.0,0.32222,0.00013,21.14444]
[1776645564899,46.57,74170.97,0.0,0.32231,0.00013,21.14722]
[1776645570794,46.57,74171.55,0.0,0.32237,0.00013,21.14906]
[1776645573213,46.57,74172.52,0.0,0.32247,0.00013,21.14876]
[1776645573761,46.57,74172.52,0.0,0.32247,0.00013,21.14876]
[1776645574285,46.57,74169.48,0.0,0.32207,0.00013,21.13704]
[1776645574750,46.57,74169.48,0.0,0.32207,0.00013,21.13704]
[1776645574791,46.57,74169.48,0.0,0.32207,0.00013,21.13704]
[1776645575152,46.56,74165.73,0.0,0.32158,0.00013,21.12256]
[1776645576331,46.56,74165.73,0.0,0.32158,0.00013,21.12252]
[1776645576336,46.56,74163.13,0.0,0.32124,0.00013,21.11247]
[1776645579700,46.56,74163.15,0.0,0.32124,0.00013,21.11249]
[1776645584892,46.56,74159.08,0.0,0.3207,0.00013,21.09661]
[1776645590107,46.56,74161.61,0.0,0.32103,0.00013,21.10632]
[1776645590433,46.56,74161.61,0.0,0.32103,0.00013,21.10632]
[1776645593744,46.56,74163.39,0.0,0.32126,0.00013,21.1131]
[1776645598991,46.56,74164.75,0.0,0.32143,0.00013,21.11813]
[1776645601886,46.56,74165.93,0.0,0.32158,0.00013,21.12264]
[1776645602783,46.56,74167.63,0.0,0.3218,0.00013,21.12911]
[1776645602857,46.56,74167.63,0.0,0.3218,0.00013,21.12911]
[1776645602902,46.56,74167.53,0.0,0.32178,0.00013,21.12868]
[1776645603578,46.56,74175.54,0.0,0.32283,0.00013,21.15939]
[1776645604854,46.56,74175.54,0.0,0.32283,0.00013,21.15939]
[1776645604864,46.56,74184.91,0.0,0.32405,0.00013,21.19502]
[1776645605665,46.56,74184.91,0.0,0.32405,0.00013,21.19502]
[1776645605766,46.56,74188.17,0.0,0.32448,0.00013,21.20742]
[1776645610858,46.55,74192.62,0.0,0.32504,0.00013,21.22389]
[1776645610946,46.55,74192.62,0.0,0.32504,0.00013,21.22389]
[1776645610962,46.55,74192.62,0.0,0.32504,0.00013,21.22389]
[1776645611149,46.55,74192.62,0.0,0.32504,0.00013,21.22389]
[1776645611216,46.55,74192.62,0.0,0.32504,0.00013,21.22389]
[1776645611317,46.55,74194.72,0.0,0.32531,0.00013,21.23161]
[1776645614459,46.55,74194.99,0.0,0.32534,0.00013,21.23251]
[1776645614550,46.55,74194.99,0.0,0.32534,0.00013,21.23251]
[1776645614651,46.54,74196.33,0.0,0.32551,0.00013,21.23733]
[1776645615028,46.54,74196.33,0.0,0.32551,0.00013,21.23733]
[1776645615106,46.54,74196.33,0.0,0.32551,0.00013,21.23733]
[1776645616114,46.54,74206.85,0.0,0.32688,0.00013,21.27692]
[1776645617454,46.54,74206.85,0.0,0.32688,0.00013,21.27692]
[1776645617504,46.54,74207.13,0.0,0.32691,0.00013,21.27766]
[1776645618381,46.54,74207.13,0.0,0.32691,0.00013,21.27766]
[1776645618423,46.54,74208.35,0.0,0.32706,0.00013,21.28209]
[1776645619483,46.54,74208.35,0.0,0.32706,0.00013,21.28209]
[1776645619583,46.54,74208.35,0.0,0.32706,0.00013,21.28209]
[1776645622543,46.54,74209.32,0.0,0.32719,0.00013,21.2858]
[1776645622608,46.54,74209.32,0.0,0.32719,0.00013,21.2858]
[1776645622659,46.54,74209.32,0.0,0.32719,0.00013,21.28581]
[1776645623554,46.54,74209.32,0.0,0.32719,0.00013,21.28581]
[1776645623633,46.54,74209.32,0.0,0.32719,0.00013,21.28581]
[1776645623684,46.54,74209.32,0.0,0.32719,0.00013,21.28581]
[1776645623755,46.54,74195.19,0.0,0.32534,0.00013,21.23251]
[1776645624751,46.54,74195.19,0.0,0.32534,0.00013,21.23251]
[1776645624786,46.54,74195.19,0.0,0.32534,0.00013,21.23251]
[1776645624888,46.54,74191.92,0.0,0.32491,0.00013,21.22012]
[1776645625092,46.54,74191.92,0.0,0.32491,0.00013,21.22012]
[1776645625128,46.54,74191.92,0.0,0.32491,0.00013,21.22012]
[1776645625230,46.54,74190.77,0.0,0.32476,0.00013,21.21576]
[1776645626432,46.54,74190.89,0.0,0.32478,0.00013,21.21635]
[1776645627261,46.54,74190.89,0.0,0.32478,0.00013,21.21635]
[1776645627653,46.54,74190.57,0.0,0.32474,0.00013,21.21521]
[1776645633230,46.55,74187.8,0.0,0.32437,0.00013,21.20116]
[1776645636950,46.55,74189.7,0.0,0.32462,0.00013,21.20864]
[1776645639384,46.55,74189.8,0.0,0.32465,0.00013,21.20926]
[1776645639411,46.55,74189.8,0.0,0.32465,0.00013,21.20926]
[1776645639566,46.55,74189.8,0.0,0.32465,0.00013,21.20926]
[1776645639778,46.55,74193.99,0.0,0.3252,0.00013,21.22524]
[1776645640749,46.55,74201.14,0.0,0.32614,0.00013,21.25243]
[1776645641602,46.55,74201.14,0.0,0.32614,0.00013,21.25243]
[1776645641675,46.55,74207.36,0.0,0.32696,0.00013,21.27587]
[1776645644890,46.55,74208.18,0.0,0.32707,0.00013,21.27902]
[1776645645028,46.55,74209.33,0.0,0.32722,0.00013,21.28336]
[1776645645047,46.55,74209.33,0.0,0.32722,0.00013,21.28336]
[1776645645050,46.55,74209.33,0.0,0.32722,0.00013,21.28336]
[1776645645063,46.55,74209.33,0.0,0.32722,0.00013,21.28336]
[1776645645093,46.55,74209.33,0.0,0.32722,0.00013,21.28336]
[1776645646145,46.55,74209.33,0.0,0.32722,0.00013,21.28336]
[1776645646766,46.55,74215.23,0.0,0.328,0.00013,21.30554]
[1776645647548,46.55,74215.23,0.0,0.328,0.00013,21.30554]
[1776645647553,46.55,74218.43,0.0,0.32842,0.00013,21.31754]
[1776645648608,46.55,74218.43,0.0,0.32842,0.00013,21.31754]
[1776645648699,46.55,74221.31,0.0,0.3288,0.00013,21.32829]
[1776645649508,46.55,74221.31,0.0,0.3288,0.00013,21.32829]
[1776645649647,46.55,74221.31,0.0,0.3288,0.00013,21.32829]
[1776645649672,46.55,74222.4,0.0,0.32894,0.00013,21.33236]
[1776645651370,46.55,74223.25,0.0,0.32906,0.00013,21.33551]
[1776645651422,46.55,74223.25,0.0,0.32906,0.00013,21.33551]
[1776645653978,46.55,74223.75,0.0,0.32912,0.00013,21.33737]
[1776645654142,46.55,74223.75,0.0,0.32912,0.00013,21.33737]
[1776645654169,46.55,74223.75,0.0,0.32912,0.00013,21.33737]
[1776645654186,46.55,74223.75,0.0,0.32912,0.00013,21.33737]
[1776645659415,46.56,74220.01,0.0,0.32863,0.00013,21.32348]
[1776645664449,46.56,74221.12,0.0,0.32878,0.00013,21.32769]
[1776645669485,46.56,74222.34,0.0,0.32894,0.00013,21.33231]
[1776645674521,46.56,74214.48,0.0,0.32791,0.00013,21.30301]
[1776645677188,46.56,74215.61,0.0,0.32806,0.00013,21.30731]
[1776645677232,46.56,74215.61,0.0,0.32806,0.00013,21.30731]
[1776645678056,46.56,74216.78,0.0,0.32822,0.00013,21.31172]
[1776645678610,46.56,74217.66,0.0,0.32833,0.00013,21.31504]
[1776645683612,46.56,74218.05,0.0,0.32839,0.00013,21.31667]
[1776645684144,46.56,74218.05,0.0,0.32839,0.00013,21.31667]
[1776645684723,46.56,74218.47,0.0,0.32845,0.00013,21.31826]
[1776645690634,46.56,74219.25,0.0,0.32856,0.00013,21.32131]
[1776645695878,46.56,74217.01,0.0,0.32824,0.00013,21.30914]
[1776645696369,46.56,74217.01,0.0,0.32824,0.00013,21.30917]
[1776645696679,46.56,74217.01,0.0,0.32824,0.00013,21.3092]
[1776645701710,46.57,74214.24,0.0,0.32788,0.00013,21.29898]
[1776645705508,46.57,74212.29,0.0,0.32763,0.00013,21.29176]
[1776645705582,46.57,74212.29,0.0,0.32763,0.00013,21.29176]
[1776645705749,46.57,74211.97,0.0,0.32759,0.00013,21.29059]
[1776645707752,46.57,74199.21,0.0,0.32591,0.00013,21.24263]
[1776645708308,46.57,74199.21,0.0,0.32591,0.00013,21.24263]
[1776645713367,46.56,74197.67,0.0,0.3257,0.00013,21.23659]
[1776645718831,46.56,74195.3,0.0,0.32537,0.00013,21.22693]
[1776645724873,46.55,74193.04,0.0,0.32505,0.00013,21.21793]
[1776645729907,46.55,74189.61,0.0,0.32458,0.00013,21.20416]
[1776645733734,46.54,74188.56,0.0,0.32443,0.00013,21.19986]
[1776645734434,46.54,74188.03,0.0,0.32435,0.00013,21.19764]
[1776645734664,46.54,74188.03,0.0,0.32435,0.00013,21.19764]
[1776645734714,46.54,74188.03,0.0,0.32435,0.00013,21.19764]
[1776645734815,46.54,74188.03,0.0,0.32435,0.00013,21.19764]
[1776645734997,46.54,74199.4,0.0,0.32584,0.00013,21.24065]
[1776645735132,46.54,74199.4,0.0,0.32584,0.00013,21.24065]
[1776645735562,46.54,74199.4,0.0,0.32584,0.00013,21.24065]
[1776645735952,46.54,74199.4,0.0,0.32584,0.00013,21.24069]
[1776645736959,46.54,74206.56,0.0,0.32678,0.00013,21.26771]
[1776645737627,46.54,74206.56,0.0,0.32678,0.00013,21.26771]
[1776645737777,46.54,74206.56,0.0,0.32678,0.00013,21.26771]
[1776645739035,46.54,74208.22,0.0,0.327,0.00013,21.274]
[1776645739063,46.54,74208.7,0.0,0.32706,0.00013,21.27583]
[1776645739978,46.54,74209.51,0.0,0.32717,0.00013,21.27889]
[1776645743479,46.54,74213.59,0.0,0.32771,0.00013,21.29425]
[1776645743780,46.54,74213.59,0.0,0.32771,0.00013,21.29425]
[1776645744036,46.54,74222.13,0.0,0.32884,0.00013,21.32621]
[1776645746265,46.54,74224.8,0.0,0.32919,0.00013,21.33636]
[1776645747029,46.54,74218.76,0.0,0.3284,0.00013,21.31383]
[1776645748020,46.54,74218.76,0.0,0.3284,0.00013,21.31383]
[1776645748064,46.54,74218.76,0.0,0.3284,0.00013,21.31383]
[1776645748065,46.54,74218.9,0.0,0.32842,0.00013,21.31439]
[1776645753070,46.55,74220.07,0.0,0.32855,0.00013,21.31495]
[1776645755805,46.55,74225.02,0.0,0.3292,0.00013,21.33342]
[1776645761042,46.55,74225.59,0.0,0.32929,0.00013,21.33577]
[1776645761126,46.55,74225.12,0.0,0.32922,0.00013,21.33401]
[1776645763448,46.55,74223.15,0.0,0.32896,0.00013,21.32666]
[1776645767191,46.55,74224.84,0.0,0.32919,0.00013,21.33295]
[1776645767399,46.55,74224.84,0.0,0.32919,0.00013,21.33295]
[1776645769531,46.55,74217.52,0.0,0.32822,0.00013,21.30562]
[1776645774556,46.55,74216.07,0.0,0.32803,0.00013,21.30029]
[1776645778451,46.55,74214.11,0.0,0.32778,0.00013,21.29309]
[1776645778726,46.55,74214.11,0.0,0.32778,0.00013,21.29309]
[1776645779172,46.55,74212.34,0.0,0.32755,0.00013,21.28645]
[1776645779251,46.55,74212.34,0.0,0.32755,0.00013,21.28645]
[1776645779302,46.55,74212.34,0.0,0.32755,0.00013,21.28645]
[1776645779481,46.55,74212.34,0.0,0.32755,0.00013,21.28645]
[1776645779496,46.55,74212.34,0.0,0.32755,0.00013,21.28645]
[1776645779584,46.55,74212.34,0.0,0.32755,0.00013,21.28645]
[1776645779645,46.55,74212.34,0.0,0.32755,0.00013,21.28645]
[1776645779708,46.55,74207.57,0.0,0.32692,0.00013,21.26857]
[1776645781801,46.55,74201.84,0.0,0.32617,0.00013,21.24703]
[1776645782081,46.55,74201.84,0.0,0.32617,0.00013,21.24703]
[1776645782013,46.55,74199.45,0.0,0.32586,0.00013,21.23808]
[1776645783196,46.55,74198.83,0.0,0.32578,0.00013,21.23581]
[1776645783469,46.55,74198.83,0.0,0.32578,0.00013,21.23581]
[1776645793005,46.56,74199.41,0.0,0.32588,0.00013,21.23868]
[1776645794499,46.56,74199.41,0.0,0.32588,0.00013,21.23868]
[1776645794786,46.56,74197.46,0.0,0.32563,0.00013,21.23143]
[1776645797846,46.56,74192.43,0.0,0.32497,0.00013,21.21231]
[1776645798657,46.56,74192.22,0.0,0.32494,0.00013,21.21141]
[1776645798699,46.56,74192.22,0.0,0.32494,0.00013,21.21141]
[1776645800046,46.56,74187.5,0.0,0.32432,0.00013,21.19337]
[1776645800084,46.56,74185.44,0.0,0.32404,0.00013,21.18543]
[1776645804595,46.55,74183.6,0.0,0.32379,0.00013,21.17816]
[1776645806143,46.55,74182.62,0.0,0.32365,0.00013,21.17417]
[1776645806453,46.55,74182.15,0.0,0.32359,0.00013,21.17229]
[1776645811488,46.55,74180.35,0.0,0.32331,0.00013,21.16109]
[1776645819543,46.54,74178.11,0.0,0.323,0.00013,21.15189]
[1776645827599,46.53,74176.23,0.0,0.32273,0.00013,21.14404]
[1776645832634,46.53,74174.76,0.0,0.32252,0.00013,21.13799]
[1776645837669,46.53,74174.27,0.0,0.32244,0.00013,21.13567]
[1776645842704,46.52,74172.84,0.0,0.32224,0.00013,21.12975]
[1776645847739,46.52,74172.21,0.0,0.32214,0.00013,21.12694]
[1776645852774,46.51,74173.34,0.0,0.32227,0.00013,21.13086]
[1776645855035,46.51,74173.45,0.0,0.32228,0.00013,21.1312]
[1776645855136,46.51,74173.21,0.0,0.32225,0.00013,21.1302]
[1776645860901,46.51,74172.84,0.0,0.32219,0.00013,21.12844]
[1776645865145,46.51,74171.94,0.0,0.32206,0.00013,21.12466]
[1776645865447,46.51,74171.94,0.0,0.32206,0.00013,21.12466]
[1776645865728,46.51,74171.94,0.0,0.32206,0.00013,21.12466]
[1776645865882,46.5,74182.99,0.0,0.32349,0.00013,21.16671]
[1776645867494,46.5,74182.99,0.0,0.32349,0.00013,21.1666]
[1776645867881,46.5,74190.92,0.0,0.32453,0.00013,21.19685]
[1776645869144,46.5,74177.35,0.0,0.32274,0.00013,21.14486]
[1776645871459,46.5,74177.09,0.0,0.3227,0.00013,21.14366]
[1776645871542,46.5,74177.09,0.0,0.3227,0.00013,21.14366]
[1776645873411,46.5,74172.65,0.0,0.32209,0.00013,21.1225]
[1776645873651,46.5,74172.65,0.0,0.32209,0.00013,21.1225]
[1776645873925,46.5,74172.47,0.0,0.32206,0.00013,21.12173]
[1776645874480,46.5,74172.47,0.0,0.32206,0.00013,21.12173]
[1776645879408,46.49,74179.94,0.0,0.32302,0.00013,21.14998]
[1776645884999,46.49,74187.73,0.0,0.32402,0.00013,21.17908]
[1776645890044,46.48,74190.12,0.0,0.32431,0.00013,21.18761]
[1776645895856,46.47,74188.16,0.0,0.32403,0.00013,21.17956]
[1776645901112,46.47,74184.73,0.0,0.32356,0.00013,21.16581]
[1776645903196,46.47,74185.4,0.0,0.32364,0.00013,21.16827]
[1776645911840,46.46,74182.69,0.0,0.32326,0.00013,21.15707]
[1776645915916,46.46,74181.34,0.0,0.32307,0.00013,21.15163]
[1776645916191,46.46,74181.34,0.0,0.32307,0.00013,21.15163]
[1776645916218,46.46,74180.81,0.0,0.323,0.00013,21.14954]
[1776645923521,46.45,74182.53,0.0,0.32322,0.00013,21.15589]
[1776645923850,46.45,74182.53,0.0,0.32322,0.00013,21.15589]
[1776645923890,46.45,74182.53,0.0,0.32322,0.00013,21.15589]
[1776645923921,46.45,74180.93,0.0,0.323,0.00013,21.14958]
[1776645924399,46.45,74180.93,0.0,0.323,0.00013,21.14958]
[1776645924473,46.45,74180.93,0.0,0.323,0.00013,21.14958]
[1776645924651,46.45,74180.93,0.0,0.323,0.00013,21.14958]
[1776645925025,46.45,74189.48,0.0,0.32412,0.00013,21.18223]
[1776645925382,46.45,74189.48,0.0,0.32412,0.00013,21.18223]
[1776645925483,46.45,74201.88,0.0,0.32575,0.00013,21.2293]
[1776645928000,46.45,74201.88,0.0,0.32574,0.00013,21.22918]
[1776645928014,46.45,74201.88,0.0,0.32574,0.00013,21.22918]
[1776645928084,46.45,74202.87,0.0,0.32587,0.00013,21.23281]
[1776645928932,46.45,74202.87,0.0,0.32587,0.00013,21.23281]
[1776645931079,46.45,74200.66,0.0,0.32557,0.00013,21.2242]
[1776645931812,46.44,74197.81,0.0,0.32516,0.00013,21.20924]
[1776645932172,46.44,74197.39,0.0,0.3251,0.00013,21.20753]
[1776645933477,46.44,74194.64,0.0,0.32473,0.00013,21.19696]
[1776645934064,46.44,74194.64,0.0,0.32473,0.00013,21.19696]
[1776645937115,46.44,74194.94,0.0,0.32476,0.00013,21.19788]
[1776645937161,46.44,74192.75,0.0,0.32447,0.00013,21.18943]
[1776645942414,46.43,74192.02,0.0,0.32435,0.00013,21.18596]
[1776645950500,46.43,74192.82,0.0,0.32444,0.00013,21.18854]
[1776645950769,46.43,74192.82,0.0,0.32444,0.00013,21.18854]
[1776645951911,46.42,74192.82,0.0,0.32442,0.00013,21.18808]
[1776645951962,46.42,74192.82,0.0,0.32442,0.00013,21.18808]
[1776645952063,46.42,74179.7,0.0,0.32269,0.00013,21.13774]
[1776645952843,46.42,74179.7,0.0,0.32269,0.00013,21.13774]
[1776645953129,46.42,74179.7,0.0,0.32269,0.00013,21.13774]
[1776645953166,46.42,74177.92,0.0,0.32246,0.00013,21.13083]
[1776645954863,46.42,74176.51,0.0,0.32227,0.00013,21.12535]
[1776645954943,46.42,74174.83,0.0,0.32205,0.00013,21.11882]
[1776645960540,46.42,74172.44,0.0,0.32172,0.00013,21.10931]
[1776645962255,46.42,74172.44,0.0,0.32172,0.00013,21.10931]
[1776645962497,46.42,74171.1,0.0,0.32155,0.00013,21.10409]
[1776645962679,46.42,74171.1,0.0,0.32155,0.00013,21.10409]
[1776645962747,46.42,74187.03,0.0,0.32363,0.00013,21.1653]
[1776645963503,46.42,74187.03,0.0,0.32363,0.00013,21.1653]
[1776645964208,46.42,74194.04,0.0,0.32455,0.00013,21.19203]
[1776645964911,46.42,74194.04,0.0,0.32455,0.00013,21.19203]
[1776645964921,46.42,74194.04,0.0,0.32455,0.00013,21.19203]
[1776645965011,46.41,74193.94,0.0,0.32454,0.00013,21.19157]
[1776645966289,46.41,74193.94,0.0,0.32454,0.00013,21.19157]
[1776645967192,46.41,74192.66,0.0,0.32436,0.00013,21.18638]
[1776645971363,46.41,74192.03,0.0,0.32426,0.00013,21.18366]
[1776645973164,46.41,74191.89,0.0,0.32424,0.00013,21.18302]
[1776645974029,46.41,74194.26,0.0,0.32455,0.00013,21.19185]
[1776645976608,46.4,74196.09,0.0,0.32478,0.00013,21.19871]
[1776645976651,46.4,74196.09,0.0,0.32478,0.00013,21.19871]
[1776645976893,46.4,74196.09,0.0,0.32478,0.00013,21.19871]
[1776645976940,46.4,74196.09,0.0,0.32478,0.00013,21.19871]
[1776645976973,46.4,74196.09,0.0,0.32478,0.00013,21.19871]
[1776645977030,46.4,74196.09,0.0,0.32478,0.00013,21.19871]
[1776645977263,46.4,74196.09,0.0,0.32478,0.00013,21.19871]
[1776645977613,46.4,74196.41,0.0,0.32482,0.00013,21.1997]
[1776645977968,46.4,74206.12,0.0,0.32609,0.00013,21.23646]
[1776645979090,46.4,74206.12,0.0,0.32609,0.00013,21.23646]
[1776645979333,46.4,74207.48,0.0,0.32627,0.00013,21.24167]
[1776645979603,46.4,74207.48,0.0,0.32627,0.00013,21.24167]
[1776645980474,46.4,74207.48,0.0,0.32627,0.00013,21.2417]
[1776645981395,46.4,74204.09,0.0,0.32583,0.00013,21.22889]
[1776645983661,46.4,74202.96,0.0,0.32568,0.00013,21.22469]
[1776645985401,46.4,74200.59,0.0,0.32537,0.00013,21.21578]
[1776645991757,46.41,74201.13,0.0,0.32543,0.00013,21.21427]
[1776645994780,46.41,74201.65,0.0,0.3255,0.00013,21.21641]
[1776645995779,46.41,74203.46,0.0,0.32574,0.00013,21.22327]
[1776645996118,46.41,74203.46,0.0,0.32574,0.00013,21.22327]
[1776645996234,46.41,74205.8,0.0,0.32605,0.00013,21.23219]
[1776645997255,46.41,74213.52,0.0,0.32707,0.00013,21.26141]
[1776645997641,46.41,74213.52,0.0,0.32707,0.00013,21.26141]
[1776645998120,46.41,74213.52,0.0,0.32707,0.00013,21.26141]
[1776645998131,46.41,74217.13,0.0,0.32755,0.00013,21.27505]
[1776646003841,46.41,74216.59,0.0,0.32748,0.00013,21.27312]
[1776646008875,46.41,74217.78,0.0,0.32765,0.00013,21.2777]
[1776646013919,46.41,74218.3,0.0,0.32772,0.00013,21.27977]
[1776646014496,46.41,74218.3,0.0,0.32772,0.00013,21.27977]
[1776646015265,46.41,74220.97,0.0,0.32807,0.00013,21.28983]
[1776646015576,46.41,74220.97,0.0,0.32807,0.00013,21.28983]
[1776646017420,46.41,74225.5,0.0,0.32867,0.00013,21.30685]
[1776646018304,46.41,74225.5,0.0,0.32867,0.00013,21.30685]
[1776646019913,46.41,74227.12,0.0,0.32889,0.00013,21.31292]
[1776646020033,46.41,74227.12,0.0,0.32889,0.00013,21.31292]
[1776646020099,46.41,74227.12,0.0,0.32889,0.00013,21.31292]
[1776646022047,46.41,74226.25,0.0,0.32877,0.00013,21.30966]
[1776646022883,46.41,74226.2,0.0,0.32876,0.00013,21.30947]
[1776646023066,46.41,74226.2,0.0,0.32876,0.00013,21.30947]
[1776646028124,46.41,74231.25,0.0,0.32943,0.00013,21.32828]
[1776646034227,46.41,74231.16,0.0,0.32942,0.00013,21.32788]
[1776646036268,46.41,74232.65,0.0,0.32961,0.00013,21.33339]
[1776646040329,46.41,74233.37,0.0,0.3297,0.00013,21.336]
[1776646050172,46.41,74237.58,0.0,0.33025,0.00013,21.3514]
[1776646051883,46.41,74237.53,0.0,0.33022,0.00013,21.34728]
[1776646052517,46.41,74237.93,0.0,0.33027,0.00013,21.34874]
[1776646052862,46.41,74237.93,0.0,0.33027,0.00013,21.34874]
[1776646052868,46.41,74237.93,0.0,0.33027,0.00013,21.34874]
[1776646053194,46.41,74237.93,0.0,0.33027,0.00013,21.34871]
[1776646053602,46.41,74237.93,0.0,0.33027,0.00013,21.34871]
[1776646054619,46.41,74240.23,0.0,0.33057,0.00013,21.35719]
[1776646057270,46.41,74240.23,0.0,0.33057,0.00013,21.35715]
[1776646057920,46.41,74239.22,0.0,0.33043,0.00013,21.35337]
[1776646060265,46.41,74239.14,0.0,0.33042,0.00013,21.35301]
[1776646060701,46.41,74240.9,0.0,0.33065,0.00013,21.35948]
[1776646060709,46.41,74240.9,0.0,0.33065,0.00013,21.35948]
[1776646061644,46.41,74240.9,0.0,0.33065,0.00013,21.35948]
[1776646062757,46.41,74242.26,0.0,0.33083,0.00013,21.36449]
[1776646062767,46.41,74242.26,0.0,0.33083,0.00013,21.36449]
[1776646063123,46.41,74242.26,0.0,0.33083,0.00013,21.36449]
[1776646065138,46.4,74236.52,0.0,0.33007,0.00013,21.3431]
[1776646066725,46.4,74235.0,0.0,0.32986,0.00013,21.33738]
[1776646066740,46.4,74235.0,0.0,0.32986,0.00013,21.33738]
[1776646067396,46.4,74229.79,0.0,0.32917,0.00013,21.31793]
[1776646070039,46.4,74230.6,0.0,0.32928,0.00013,21.32095]
[1776646073447,46.4,74229.36,0.0,0.32912,0.00013,21.3163]
[1776646079660,46.4,74232.44,0.0,0.32952,0.00013,21.32774]
[1776646085043,46.4,74233.06,0.0,0.3296,0.00013,21.32995]
[1776646085097,46.4,74233.06,0.0,0.3296,0.00013,21.32995]
[1776646085420,46.4,74229.02,0.0,0.32906,0.00013,21.31487]
[1776646086208,46.4,74229.02,0.0,0.32906,0.00013,21.31487]
[1776646087196,46.4,74228.77,0.0,0.32903,0.00013,21.31394]
[1776646087434,46.4,74228.59,0.0,0.32901,0.00013,21.31327]
[1776646089622,46.4,74228.66,0.0,0.32902,0.00013,21.31353]
[1776646094838,46.4,74224.6,0.0,0.32848,0.00013,21.29844]
[1776646094934,46.4,74224.6,0.0,0.32848,0.00013,21.29844]
[1776646095306,46.4,74224.6,0.0,0.32848,0.00013,21.29844]
[1776646095491,46.4,74224.6,0.0,0.32848,0.00013,21.29847]
[1776646097170,46.4,74224.6,0.0,0.32848,0.00013,21.29847]
[1776646097230,46.4,74226.47,0.0,0.32873,0.00013,21.30549]
[1776646100526,46.4,74233.04,0.0,0.3296,0.00013,21.3301]
[1776646103473,46.4,74233.31,0.0,0.32964,0.00013,21.33113]
[1776646104424,46.4,74233.52,0.0,0.32967,0.00013,21.33195]
[1776646109429,46.41,74233.82,0.0,0.32971,0.00013,21.33316]
[1776646112819,46.41,74232.2,0.0,0.32947,0.00013,21.32326]
[1776646112844,46.41,74232.2,0.0,0.32947,0.00013,21.32326]
[1776646113165,46.41,74232.2,0.0,0.32947,0.00013,21.32326]
[1776646113249,46.41,74232.63,0.0,0.32953,0.00013,21.3249]
[1776646114022,46.41,74232.63,0.0,0.32953,0.00013,21.3249]
[1776646114460,46.41,74242.02,0.0,0.33078,0.00013,21.35984]
[1776646120370,46.41,74242.17,0.0,0.3308,0.00013,21.36037]
[1776646120693,46.41,74240.57,0.0,0.33058,0.00013,21.35442]
[1776646121334,46.41,74240.57,0.0,0.33058,0.00013,21.35442]
[1776646121448,46.41,74240.57,0.0,0.33058,0.00013,21.35442]
[1776646122684,46.41,74233.54,0.0,0.32965,0.00013,21.32827]
[1776646128177,46.41,74233.42,0.0,0.32964,0.00013,21.32784]
[1776646133476,46.41,74238.68,0.0,0.33033,0.00013,21.34742]
[1776646136021,46.41,74235.15,0.0,0.32986,0.00013,21.33424]
[1776646136048,46.41,74235.15,0.0,0.32986,0.00013,21.33424]
[1776646136842,46.41,74234.41,0.0,0.32977,0.00013,21.33148]
[1776646136853,46.41,74234.41,0.0,0.32977,0.00013,21.33148]
[1776646142821,46.41,74232.01,0.0,0.32945,0.00013,21.32249]
[1776646147242,46.41,74232.07,0.0,0.32945,0.00013,21.3227]
[1776646147300,46.41,74232.07,0.0,0.32945,0.00013,21.3227]
[1776646147468,46.41,74232.07,0.0,0.32945,0.00013,21.3227]
[1776646147487,46.41,74232.07,0.0,0.32945,0.00013,21.3227]
[1776646147491,46.41,74242.27,0.0,0.33081,0.00013,21.36061]
[1776646147646,46.41,74242.27,0.0,0.33081,0.00013,21.36061]
[1776646147884,46.41,74242.27,0.0,0.33081,0.00013,21.36061]
[1776646148130,46.41,74242.27,0.0,0.33081,0.00013,21.36061]
[1776646148183,46.41,74244.4,0.0,0.33109,0.00013,21.3685]
[1776646148989,46.41,74252.96,0.0,0.33223,0.00013,21.4002]
[1776646152611,46.41,74250.42,0.0,0.3319,0.00013,21.39114]
[1776646153486,46.41,74250.24,0.0,0.33189,0.00013,21.39067]
[1776646153997,46.41,74250.24,0.0,0.33189,0.00013,21.39067]
[1776646154005,46.41,74250.24,0.0,0.33189,0.00013,21.39067]
[1776646154207,46.41,74252.27,0.0,0.33215,0.00013,21.39815]
[1776646154582,46.41,74252.27,0.0,0.33215,0.00013,21.39815]
[1776646154912,46.41,74252.27,0.0,0.33215,0.00013,21.39815]
[1776646156215,46.41,74256.35,0.0,0.3327,0.00013,21.41326]
[1776646156235,46.41,74256.35,0.0,0.3327,0.00013,21.41326]
[1776646156470,46.41,74256.35,0.0,0.3327,0.00013,21.41326]
[1776646156303,46.41,74261.92,0.0,0.33344,0.00013,21.43378]
[1776646158900,46.41,74261.89,0.0,0.33345,0.00013,21.43381]
[1776646159108,46.41,74261.89,0.0,0.33345,0.00013,21.43381]
[1776646159160,46.41,74261.89,0.0,0.33345,0.00013,21.43381]
[1776646159241,46.42,74262.87,0.0,0.33358,0.00013,21.43746]
[1776646162047,46.42,74263.97,0.0,0.33373,0.00013,21.44161]
[1776646162257,46.42,74263.97,0.0,0.33373,0.00013,21.44161]
[1776646162382,46.42,74263.97,0.0,0.33373,0.00013,21.44161]
[1776646162498,46.42,74263.97,0.0,0.33373,0.00013,21.44161]
[1776646162435,46.42,74262.82,0.0,0.33358,0.00013,21.43746]
[1776646162702,46.42,74262.82,0.0,0.33358,0.00013,21.43746]
[1776646163186,46.42,74274.25,0.0,0.3351,0.00013,21.47918]
[1776646163842,46.42,74274.25,0.0,0.3351,0.00013,21.47918]
[1776646164449,46.42,74274.25,0.0,0.3351,0.00013,21.47918]
[1776646164469,46.42,74274.25,0.0,0.3351,0.00013,21.47918]
[1776646164979,46.42,74276.49,0.0,0.3354,0.00013,21.48739]
[1776646166374,46.42,74276.49,0.0,0.3354,0.00013,21.48739]
[1776646166439,46.42,74276.63,0.0,0.33542,0.00013,21.48794]
[1776646168507,46.42,74270.59,0.0,0.33462,0.00013,21.46602]
[1776646173577,46.42,74271.85,0.0,0.33477,0.00013,21.46697]
[1776646178688,46.42,74273.74,0.0,0.33503,0.00013,21.47401]
[1776646183755,46.43,74274.52,0.0,0.33514,0.00013,21.47707]
[1776646188770,46.43,74274.45,0.0,0.33514,0.00013,21.47702]
[1776646193996,46.43,74279.39,0.0,0.33581,0.00013,21.49512]
[1776646196862,46.43,74279.6,0.0,0.33584,0.00013,21.49594]
[1776646198262,46.43,74279.6,0.0,0.33584,0.00013,21.49597]
[1776646198305,46.43,74264.39,0.0,0.33382,0.00013,21.4407]
[1776646199224,46.43,74264.39,0.0,0.33382,0.00013,21.4407]
[1776646199236,46.43,74264.31,0.0,0.33381,0.00013,21.44047]
[1776646200293,46.43,74264.31,0.0,0.33381,0.00013,21.44047]
[1776646202241,46.44,74271.8,0.0,0.33481,0.00013,21.46798]
[1776646207320,46.44,74275.52,0.0,0.33532,0.00013,21.48166]
[1776646209138,46.44,74275.9,0.0,0.33537,0.00013,21.48311]
[1776646209145,46.44,74275.9,0.0,0.33537,0.00013,21.48311]
[1776646209383,46.44,74275.9,0.0,0.33537,0.00013,21.48311]
[1776646209526,46.44,74275.9,0.0,0.33537,0.00013,21.48311]
[1776646209540,46.44,74285.28,0.0,0.33662,0.00013,21.51708]
[1776646212107,46.44,74290.4,0.0,0.3373,0.00013,21.53551]
[1776646212347,46.44,74290.4,0.0,0.3373,0.00013,21.53551]
[1776646212486,46.44,74298.71,0.0,0.33841,0.00013,21.56528]
[1776646215034,46.44,74299.95,0.0,0.33858,0.00013,21.56966]
[1776646215048,46.44,74299.95,0.0,0.33858,0.00013,21.56966]
[1776646215331,46.44,74301.75,0.0,0.33882,0.00013,21.57605]
[1776646216960,46.44,74301.18,0.0,0.33874,0.00013,21.57397]
[1776646217008,46.44,74301.18,0.0,0.33874,0.00013,21.57397]
[1776646217014,46.44,74301.18,0.0,0.33874,0.00013,21.57397]
[1776646217956,46.44,74301.3,0.0,0.33875,0.00013,21.57436]
[1776646218178,46.44,74301.3,0.0,0.33875,0.00013,21.57436]
[1776646218353,46.44,74299.31,0.0,0.33849,0.00013,21.56721]
[1776646220225,46.44,74298.85,0.0,0.33842,0.00013,21.56553]
[1776646225403,46.43,74296.02,0.0,0.33803,0.00013,21.55517]
[1776646228272,46.43,74298.33,0.0,0.33834,0.00013,21.56335]
[1776646228763,46.43,74298.0,0.0,0.33829,0.00013,21.56213]
[1776646229010,46.43,74298.0,0.0,0.33829,0.00013,21.56213]
[1776646229380,46.43,74298.0,0.0,0.33829,0.00013,21.56213]
[1776646229408,46.43,74298.0,0.0,0.33829,0.00013,21.56213]
[1776646229459,46.43,74298.0,0.0,0.33829,0.00013,21.56213]
[1776646229507,46.43,74312.83,0.0,0.34028,0.00013,21.61485]
[1776646229602,46.43,74312.83,0.0,0.34028,0.00013,21.61485]
[1776646229617,46.43,74312.83,0.0,0.34028,0.00013,21.61485]
[1776646230515,46.43,74310.76,0.0,0.34,0.00013,21.60746]
[1776646235840,46.43,74308.85,0.0,0.3397,0.00013,21.59641]
[1776646238307,46.42,74309.78,0.0,0.33981,0.00013,21.59949]
[1776646238492,46.42,74309.78,0.0,0.33981,0.00013,21.59949]
[1776646241033,46.42,74308.75,0.0,0.33967,0.00013,21.59569]
[1776646241741,46.42,74308.83,0.0,0.33968,0.00013,21.5959]
[1776646244566,46.42,74307.76,0.0,0.33953,0.00013,21.59196]
[1776646245968,46.42,74310.47,0.0,0.33989,0.00013,21.60152]
[1776646246076,46.42,74310.47,0.0,0.33989,0.00013,21.60152]
[1776646246587,46.42,74310.47,0.0,0.33988,0.00013,21.6013]
[1776646247727,46.42,74309.24,0.0,0.33971,0.00013,21.59686]
[1776646247904,46.42,74309.24,0.0,0.33971,0.00013,21.59686]
[1776646247985,46.42,74309.24,0.0,0.33971,0.00013,21.59686]
[1776646250133,46.41,74309.33,0.0,0.33972,0.00013,21.59703]
[1776646250262,46.41,74309.33,0.0,0.33972,0.00013,21.59703]
[1776646251721,46.41,74312.65,0.0,0.34016,0.00013,21.60866]
[1776646252054,46.41,74312.65,0.0,0.34016,0.00013,21.60866]
[1776646252462,46.41,74312.65,0.0,0.34016,0.00013,21.60866]
[1776646252629,46.41,74313.39,0.0,0.34025,0.00013,21.6112]
[1776646252952,46.41,74313.39,0.0,0.34025,0.00013,21.6112]
[1776646253046,46.41,74313.39,0.0,0.34025,0.00013,21.6112]
[1776646253638,46.41,74313.63,0.0,0.34028,0.00013,21.61197]
[1776646254137,46.41,74313.63,0.0,0.34028,0.00013,21.61197]
[1776646254647,46.41,74324.13,0.0,0.34168,0.00013,21.64893]
[1776646256839,46.41,74324.96,0.0,0.34179,0.00013,21.65164]
[1776646256871,46.41,74324.96,0.0,0.34179,0.00013,21.65164]
[1776646257051,46.41,74324.73,0.0,0.34176,0.00013,21.65083]
[1776646258379,46.41,74324.73,0.0,0.34176,0.00013,21.65083]
[1776646258443,46.41,74324.73,0.0,0.34176,0.00013,21.65083]
[1776646260184,46.4,74323.77,0.0,0.34162,0.00013,21.64724]
[1776646260241,46.4,74323.77,0.0,0.34162,0.00013,21.64724]
[1776646261849,46.4,74321.97,0.0,0.34137,0.00013,21.64069]
[1776646262282,46.4,74321.97,0.0,0.34137,0.00013,21.64069]
[1776646262350,46.4,74321.19,0.0,0.34126,0.00013,21.63783]
[1776646267896,46.4,74323.72,0.0,0.34158,0.00013,21.64633]
[1776646273678,46.39,74319.55,0.0,0.34099,0.00013,21.6309]
[1776646278813,46.38,74319.47,0.0,0.34096,0.00013,21.63006]
[1776646283863,46.37,74318.67,0.0,0.34083,0.00013,21.62677]
[1776646285201,46.37,74318.67,0.0,0.34083,0.00013,21.62677]
[1776646285264,46.37,74318.67,0.0,0.34083,0.00013,21.62677]
[1776646286091,46.37,74320.51,0.0,0.34107,0.00013,21.63318]
[1776646286666,46.37,74320.51,0.0,0.34107,0.00013,21.63318]
[1776646287657,46.37,74321.57,0.0,0.34121,0.00013,21.63664]
[1776646287805,46.37,74321.57,0.0,0.34121,0.00013,21.63664]
[1776646288687,46.37,74321.57,0.0,0.34121,0.00013,21.63664]
[1776646288895,46.37,74322.57,0.0,0.34134,0.00013,21.64007]
[1776646293930,46.36,74320.89,0.0,0.34106,0.00013,21.62978]
[1776646296127,46.36,74319.15,0.0,0.34083,0.00013,21.62354]
[1776646296175,46.36,74319.15,0.0,0.34083,0.00013,21.62354]
[1776646296836,46.36,74318.11,0.0,0.34068,0.00013,21.61968]
[1776646296951,46.36,74318.11,0.0,0.34068,0.00013,21.61968]
[1776646302559,46.36,74321.07,0.0,0.34106,0.00013,21.6298]
[1776646302660,46.35,74322.75,0.0,0.34128,0.00013,21.63554]
[1776646306184,46.35,74335.51,0.0,0.34299,0.00013,21.68018]
[1776646307823,46.35,74335.51,0.0,0.34299,0.00013,21.68021]
[1776646308380,46.35,74337.98,0.0,0.34332,0.00013,21.68886]
[1776646309151,46.35,74337.98,0.0,0.34332,0.00013,21.68886]
[1776646309252,46.35,74338.48,0.0,0.34339,0.00013,21.69061]
[1776646311923,46.35,74344.61,0.0,0.34421,0.00013,21.71197]
[1776646311981,46.35,74344.61,0.0,0.34421,0.00013,21.71197]
[1776646315325,46.35,74348.53,0.0,0.34474,0.00013,21.72562]
[1776646315814,46.35,74350.61,0.0,0.34502,0.00013,21.7328]
[1776646316012,46.35,74350.61,0.0,0.34502,0.00013,21.7328]
[1776646318602,46.35,74351.66,0.0,0.34516,0.00013,21.7364]
[1776646321465,46.35,74352.85,0.0,0.34532,0.00013,21.74045]
[1776646321647,46.35,74352.77,0.0,0.34531,0.00013,21.74006]
[1776646322539,46.35,74343.85,0.0,0.3441,0.00013,21.70913]
[1776646324646,46.35,74344.02,0.0,0.34412,0.00013,21.70967]
[1776646324655,46.35,74341.13,0.0,0.34373,0.00013,21.69959]
[1776646324786,46.35,74341.13,0.0,0.34373,0.00013,21.69959]
[1776646329479,46.35,74342.77,0.0,0.34395,0.00013,21.70528]
[1776646329533,46.35,74342.11,0.0,0.34386,0.00013,21.70294]
[1776646331382,46.35,74340.68,0.0,0.34367,0.00013,21.69792]
[1776646331401,46.35,74340.68,0.0,0.34367,0.00013,21.69792]
[1776646331666,46.35,74336.05,0.0,0.34305,0.00013,21.68174]
[1776646331918,46.35,74336.05,0.0,0.34305,0.00013,21.68174]
[1776646332598,46.35,74336.05,0.0,0.34305,0.00013,21.68174]
[1776646332679,46.35,74328.37,0.0,0.34201,0.00013,21.6548]
[1776646332995,46.35,74328.37,0.0,0.34201,0.00013,21.6548]
[1776646333110,46.35,74328.37,0.0,0.34201,0.00013,21.6548]
[1776646333581,46.35,74329.25,0.0,0.34213,0.00013,21.6579]
[1776646335352,46.35,74326.4,0.0,0.34175,0.00013,21.6479]
[1776646335556,46.35,74324.93,0.0,0.34155,0.00013,21.64272]
[1776646341260,46.34,74322.35,0.0,0.34118,0.00013,21.63305]
[1776646345649,46.34,74318.95,0.0,0.34071,0.00013,21.62067]
[1776646348412,46.33,74321.36,0.0,0.34102,0.00013,21.62886]
[1776646348438,46.33,74321.36,0.0,0.34102,0.00013,21.62886]
[1776646353340,46.33,74322.33,0.0,0.3411,0.00013,21.62786]
[1776646353408,46.33,74322.33,0.0,0.3411,0.00013,21.62786]
[1776646353462,46.33,74322.33,0.0,0.3411,0.00013,21.62786]
[1776646353493,46.33,74324.65,0.0,0.34141,0.00013,21.63595]
[1776646353846,46.33,74324.65,0.0,0.34141,0.00013,21.63595]
[1776646354372,46.32,74332.88,0.0,0.34251,0.00013,21.66479]
[1776646355960,46.32,74330.85,0.0,0.34224,0.00013,21.65764]
[1776646358560,46.32,74331.04,0.0,0.34226,0.00013,21.65824]
[1776646361743,46.32,74330.66,0.0,0.3422,0.00013,21.65663]
[1776646362249,46.32,74330.5,0.0,0.34217,0.00013,21.65595]
[1776646362340,46.32,74330.5,0.0,0.34217,0.00013,21.65595]
[1776646362417,46.32,74330.5,0.0,0.34217,0.00013,21.65595]
[1776646362853,46.32,74330.17,0.0,0.34212,0.00013,21.65468]
[1776646369456,46.31,74326.55,0.0,0.3416,0.00013,21.64117]
[1776646374496,46.3,74326.97,0.0,0.34164,0.00013,21.64216]
[1776646377512,46.3,74333.66,0.0,0.34253,0.00013,21.6655]
[1776646377838,46.3,74333.66,0.0,0.34253,0.00013,21.6655]
[1776646379712,46.3,74334.69,0.0,0.34267,0.00013,21.6691]
[1776646384825,46.3,74337.53,0.0,0.34305,0.00013,21.67908]
[1776646388269,46.3,74335.81,0.0,0.34282,0.00013,21.6731]
[1776646388345,46.3,74335.81,0.0,0.34282,0.00013,21.6731]
[1776646388522,46.3,74335.81,0.0,0.34282,0.00013,21.6731]
[1776646388584,46.3,74335.81,0.0,0.34282,0.00013,21.6731]
[1776646390681,46.3,74334.56,0.0,0.34266,0.00013,21.66874]
[1776646392572,46.3,74333.42,0.0,0.34251,0.00013,21.66477]
[1776646392755,46.3,74333.42,0.0,0.34251,0.00013,21.66477]
[1776646393022,46.3,74332.71,0.0,0.34241,0.00013,21.6623]
[1776646394623,46.3,74332.71,0.0,0.34241,0.00013,21.6623]
[1776646394656,46.3,74332.71,0.0,0.34241,0.00013,21.6623]
[1776646400376,46.3,74331.59,0.0,0.34226,0.00013,21.65843]
[1776646400717,46.3,74331.59,0.0,0.34226,0.00013,21.65843]
[1776646400783,46.3,74331.26,0.0,0.34222,0.00013,21.65728]
[1776646401812,46.3,74332.61,0.0,0.3424,0.00013,21.66203]
[1776646401823,46.3,74332.61,0.0,0.3424,0.00013,21.66203]
[1776646402690,46.3,74332.61,0.0,0.3424,0.00013,21.66204]
[1776646404015,46.3,74337.08,0.0,0.343,0.00013,21.6777]
[1776646404846,46.3,74336.48,0.0,0.34292,0.00013,21.67566]
[1776646406871,46.3,74343.38,0.0,0.34386,0.00013,21.69986]
[1776646407075,46.3,74343.38,0.0,0.34386,0.00013,21.69986]
[1776646407723,46.31,74344.09,0.0,0.34396,0.00013,21.70245]
[1776646408742,46.31,74344.09,0.0,0.34396,0.00013,21.70245]
[1776646408730,46.31,74346.79,0.0,0.34433,0.00013,21.71195]
[1776646409737,46.31,74346.1,0.0,0.34424,0.00013,21.70965]
[1776646414771,46.31,74347.99,0.0,0.34449,0.00013,21.71288]
[1776646419807,46.32,74348.49,0.0,0.34456,0.00013,21.71478]
[1776646423688,46.32,74348.53,0.0,0.34457,0.00013,21.71502]
[1776646423697,46.32,74348.67,0.0,0.34459,0.00013,21.71554]
[1776646424755,46.32,74348.67,0.0,0.34459,0.00013,21.71554]
[1776646424820,46.32,74348.69,0.0,0.3446,0.00013,21.71565]
[1776646426430,46.32,74348.69,0.0,0.3446,0.00013,21.71565]
[1776646427560,46.32,74348.64,0.0,0.34459,0.00013,21.71551]
[1776646427652,46.32,74348.64,0.0,0.34459,0.00013,21.71551]
[1776646427745,46.32,74348.64,0.0,0.34459,0.00013,21.71551]
[1776646427845,46.32,74349.21,0.0,0.34467,0.00013,21.71752]
[1776646429936,46.32,74351.73,0.0,0.34502,0.00013,21.72637]
[1776646431298,46.32,74351.62,0.0,0.345,0.00013,21.72607]
[1776646431376,46.32,74351.35,0.0,0.34497,0.00013,21.72521]
[1776646436551,46.33,74350.97,0.0,0.34493,0.00013,21.72421]
[1776646442280,46.33,74348.53,0.0,0.34462,0.00013,21.71623]
[1776646442786,46.33,74348.53,0.0,0.34462,0.00013,21.71623]
[1776646442843,46.33,74348.53,0.0,0.34462,0.00013,21.71623]
[1776646442806,46.33,74346.09,0.0,0.3443,0.00013,21.70777]
[1776646442974,46.33,74346.09,0.0,0.3443,0.00013,21.70777]
[1776646443159,46.33,74346.09,0.0,0.3443,0.00013,21.70777]
[1776646443792,46.33,74346.09,0.0,0.3443,0.00013,21.70777]
[1776646443835,46.33,74331.4,0.0,0.34232,0.00013,21.65649]
[1776646443874,46.33,74331.4,0.0,0.34232,0.00013,21.65649]
[1776646444654,46.33,74331.4,0.0,0.34232,0.00013,21.65649]
[1776646444756,46.33,74320.3,0.0,0.34083,0.00013,21.61736]
[1776646444948,46.33,74320.3,0.0,0.34083,0.00013,21.61736]
[1776646445437,46.33,74320.3,0.0,0.34083,0.00013,21.61736]
[1776646445450,46.33,74320.05,0.0,0.3408,0.00013,21.61652]
[1776646446570,46.33,74320.05,0.0,0.3408,0.00013,21.61652]
[1776646449848,46.33,74324.39,0.0,0.34138,0.00013,21.63194]
[1776646450021,46.34,74321.08,0.0,0.34094,0.00013,21.62032]
[1776646451693,46.34,74321.08,0.0,0.34094,0.00013,21.62032]
[1776646451769,46.34,74321.08,0.0,0.34094,0.00013,21.62032]
[1776646451794,46.34,74316.22,0.0,0.34029,0.00013,21.60319]
[1776646453595,46.34,74316.22,0.0,0.34029,0.00013,21.60319]
[1776646456756,46.34,74309.28,0.0,0.33937,0.00013,21.57873]
[1776646458424,46.34,74306.49,0.0,0.339,0.00013,21.56876]
[1776646458494,46.34,74306.49,0.0,0.339,0.00013,21.56876]
[1776646459772,46.34,74306.03,0.0,0.33893,0.00013,21.56704]
[1776646459794,46.34,74306.03,0.0,0.33893,0.00013,21.56704]
[1776646459873,46.34,74305.47,0.0,0.33885,0.00013,21.56496]
[1776646464026,46.33,74305.71,0.0,0.33887,0.00013,21.56553]
[1776646464037,46.33,74305.71,0.0,0.33887,0.00013,21.56553]
[1776646464057,46.33,74305.71,0.0,0.33887,0.00013,21.56553]
[1776646464088,46.33,74305.71,0.0,0.33887,0.00013,21.56553]
[1776646464145,46.33,74305.71,0.0,0.33887,0.00013,21.56553]
[1776646464177,46.33,74305.71,0.0,0.33887,0.00013,21.56553]
[1776646464488,46.33,74306.3,0.0,0.33895,0.00013,21.56756]
[1776646465890,46.33,74306.3,0.0,0.33895,0.00013,21.56749]
[1776646466140,46.33,74306.45,0.0,0.33896,0.00013,21.56796]
[1776646467097,46.33,74306.45,0.0,0.33896,0.00013,21.56796]
[1776646467732,46.33,74306.45,0.0,0.33896,0.00013,21.56796]
[1776646467863,46.33,74306.45,0.0,0.33896,0.00013,21.56796]
[1776646467766,46.33,74313.6,0.0,0.33992,0.00013,21.59336]
[1776646470548,46.33,74317.3,0.0,0.34041,0.00013,21.60632]
[1776646476310,46.32,74316.37,0.0,0.34024,0.00013,21.59879]
[1776646479758,46.32,74309.76,0.0,0.33933,0.00013,21.57474]
[1776646482590,46.32,74309.73,0.0,0.33932,0.00013,21.57448]
[1776646482686,46.31,74309.77,0.0,0.33933,0.00013,21.57455]
[1776646487821,46.31,74315.14,0.0,0.34004,0.00013,21.59339]
[1776646487872,46.31,74314.72,0.0,0.33998,0.00013,21.59181]
[1776646490448,46.31,74314.99,0.0,0.34001,0.00013,21.59261]
[1776646490546,46.31,74314.41,0.0,0.33992,0.00013,21.59047]
[1776646496340,46.3,74314.72,0.0,0.33995,0.00013,21.5911]
[1776646500369,46.3,74305.61,0.0,0.33871,0.00013,21.55832]
[1776646505403,46.3,74307.01,0.0,0.33889,0.00013,21.56308]
[1776646509337,46.29,74309.73,0.0,0.33925,0.00013,21.57261]
[1776646509434,46.29,74309.83,0.0,0.33926,0.00013,21.5729]
[1776646511872,46.29,74312.45,0.0,0.33961,0.00013,21.58218]
[1776646511989,46.29,74315.1,0.0,0.33996,0.00013,21.59154]
[1776646517488,46.29,74317.25,0.0,0.34023,0.00013,21.59869]
[1776646522219,46.28,74316.05,0.0,0.34005,0.00013,21.5941]
[1776646527249,46.28,74316.05,0.0,0.34004,0.00013,21.5937]
[1776646529955,46.28,74315.83,0.0,0.34,0.00013,21.59268]
[1776646530044,46.28,74315.83,0.0,0.34,0.00013,21.59268]
[1776646530579,46.27,74315.83,0.0,0.34,0.00013,21.59261]
[1776646531586,46.27,74309.61,0.0,0.33913,0.00013,21.56649]
[1776646532631,46.27,74309.61,0.0,0.33913,0.00013,21.56649]
[1776646532666,46.27,74308.79,0.0,0.33902,0.00013,21.56349]
[1776646538635,46.27,74309.34,0.0,0.33908,0.00013,21.56511]
[1776646543670,46.27,74308.16,0.0,0.33891,0.00013,21.56059]
[1776646547189,46.26,74307.88,0.0,0.33886,0.00013,21.55941]
[1776646547697,46.26,74307.81,0.0,0.33885,0.00013,21.5591]
[1776646553012,46.26,74307.81,0.0,0.33885,0.00013,21.55904]
[1776646553061,46.26,74307.81,0.0,0.33885,0.00013,21.55904]
[1776646553141,46.26,74307.81,0.0,0.33885,0.00013,21.55904]
[1776646553220,46.26,74307.81,0.0,0.33885,0.00013,21.55904]
[1776646553974,46.26,74307.81,0.0,0.33885,0.00013,21.55904]
[1776646553766,46.26,74284.05,0.0,0.33565,0.00013,21.47307]
[1776646554023,46.26,74284.05,0.0,0.33565,0.00013,21.47307]
[1776646554086,46.26,74284.05,0.0,0.33565,0.00013,21.47307]
[1776646554570,46.26,74284.05,0.0,0.33565,0.00013,21.47307]
[1776646554581,46.26,74284.05,0.0,0.33565,0.00013,21.47307]
[1776646554747,46.26,74284.05,0.0,0.33565,0.00013,21.473]
[1776646555843,46.26,74284.05,0.0,0.33565,0.00013,21.473]
[1776646555908,46.26,74284.05,0.0,0.33565,0.00013,21.473]
[1776646555941,46.26,74284.05,0.0,0.33565,0.00013,21.473]
[1776646555977,46.26,74285.01,0.0,0.33578,0.00013,21.4765]
[1776646556710,46.26,74285.01,0.0,0.33578,0.00013,21.4765]
[1776646556974,46.26,74285.54,0.0,0.33585,0.00013,21.47843]
[1776646559860,46.26,74284.84,0.0,0.33576,0.00013,21.47589]
[1776646561356,46.26,74284.57,0.0,0.33572,0.00013,21.47491]
[1776646561852,46.26,74284.57,0.0,0.33572,0.00013,21.47491]
[1776646561939,46.26,74287.65,0.0,0.33613,0.00013,21.48609]
[1776646563688,46.26,74287.65,0.0,0.33613,0.00013,21.48608]
[1776646563810,46.26,74289.9,0.0,0.33643,0.00013,21.49423]
[1776646568847,46.26,74287.45,0.0,0.3361,0.00013,21.48532]
[1776646569714,46.26,74287.45,0.0,0.3361,0.00013,21.48532]
[1776646569852,46.26,74287.42,0.0,0.3361,0.00013,21.48521]
[1776646574891,46.26,74288.49,0.0,0.33624,0.00013,21.48911]
[1776646579926,46.26,74289.22,0.0,0.33634,0.00013,21.49177]
[1776646584622,46.26,74288.21,0.0,0.33621,0.00013,21.48812]
[1776646584903,46.26,74288.21,0.0,0.33621,0.00013,21.48812]
[1776646585048,46.26,74288.3,0.0,0.33622,0.00013,21.48845]
[1776646585077,46.26,74288.3,0.0,0.33622,0.00013,21.48845]
[1776646585970,46.26,74286.77,0.0,0.33602,0.00013,21.48292]
[1776646591004,46.26,74287.52,0.0,0.33609,0.00013,21.48181]
[1776646598699,46.26,74287.88,0.0,0.33614,0.00013,21.48322]
[1776646604095,46.26,74290.13,0.0,0.33645,0.00013,21.49143]
[1776646611144,46.26,74290.3,0.0,0.33647,0.00013,21.49213]
[1776646616845,46.26,74291.18,0.0,0.33659,0.00013,21.49536]
[1776646618140,46.26,74291.61,0.0,0.33665,0.00013,21.49693]
[1776646618747,46.26,74291.61,0.0,0.33665,0.00013,21.49693]
[1776646622805,46.26,74297.38,0.0,0.33743,0.00013,21.51776]
[1776646624807,46.26,74294.14,0.0,0.33699,0.00013,21.50607]
[1776646629949,46.26,74296.77,0.0,0.33734,0.00013,21.51554]
[1776646632117,46.26,74296.97,0.0,0.33737,0.00013,21.51623]
[1776646632424,46.26,74296.97,0.0,0.33737,0.00013,21.51623]
[1776646632446,46.26,74296.97,0.0,0.33737,0.00013,21.51623]
[1776646632471,46.26,74301.73,0.0,0.33801,0.00013,21.53334]
[1776646633378,46.26,74308.6,0.0,0.33893,0.00013,21.55794]
[1776646634667,46.26,74308.6,0.0,0.33893,0.00013,21.55794]
[1776646634715,46.26,74308.6,0.0,0.33893,0.00013,21.55794]
[1776646634727,46.26,74308.6,0.0,0.33893,0.00013,21.55794]
[1776646637990,46.26,74314.09,0.0,0.33966,0.00013,21.5774]
[1776646639017,46.26,74315.0,0.0,0.33978,0.00013,21.58058]
[1776646639018,46.26,74314.79,0.0,0.33975,0.00013,21.57977]
[1776646646073,46.25,74314.87,0.0,0.33975,0.00013,21.57976]
[1776646647069,46.25,74314.87,0.0,0.33974,0.00013,21.57964]
[1776646646392,46.25,74314.66,0.0,0.33971,0.00013,21.57884]
[1776646647140,46.25,74314.66,0.0,0.33971,0.00013,21.57884]
[1776646647868,46.25,74314.66,0.0,0.33971,0.00013,21.57884]
[1776646651072,46.25,74320.82,0.0,0.34053,0.00013,21.60057]
[1776646651122,46.25,74322.62,0.0,0.34077,0.00013,21.60688]
[1776646652002,46.25,74322.62,0.0,0.34077,0.00013,21.60688]
[1776646652056,46.25,74322.62,0.0,0.34077,0.00013,21.60688]
[1776646651134,46.25,74321.05,0.0,0.34054,0.00013,21.59744]
[1776646652436,46.25,74321.05,0.0,0.34053,0.00013,21.5973]
[1776646653311,46.25,74321.05,0.0,0.34053,0.00013,21.5973]
[1776646653598,46.25,74324.43,0.0,0.34098,0.00013,21.60921]
[1776646654255,46.25,74324.43,0.0,0.34098,0.00013,21.60921]
[1776646654313,46.25,74324.43,0.0,0.34098,0.00013,21.60921]
[1776646655285,46.25,74324.43,0.0,0.34098,0.00013,21.60915]
[1776646655294,46.25,74324.43,0.0,0.34098,0.00013,21.60915]
[1776646655590,46.25,74324.43,0.0,0.34098,0.00013,21.60915]
[1776646655691,46.25,74326.77,0.0,0.34129,0.00013,21.61735]
[1776646656305,46.25,74326.77,0.0,0.34129,0.00013,21.61735]
[1776646656949,46.24,74329.41,0.0,0.34164,0.00013,21.6266]
[1776646657123,46.24,74329.41,0.0,0.34164,0.00013,21.6266]
[1776646657993,46.24,74329.41,0.0,0.34164,0.00013,21.6266]
[1776646657474,46.25,74329.41,0.0,0.34165,0.00013,21.62667]
[1776646658824,46.25,74329.41,0.0,0.34165,0.00013,21.62667]
[1776646658830,46.25,74329.41,0.0,0.34165,0.00013,21.62667]
[1776646658873,46.25,74335.92,0.0,0.34253,0.00013,21.64965]
[1776646664146,46.25,74336.37,0.0,0.3426,0.00013,21.65146]
[1776646670563,46.25,74336.79,0.0,0.34267,0.00013,21.65325]
[1776646675569,46.25,74337.07,0.0,0.34271,0.00013,21.65436]
[1776646675641,46.25,74337.07,0.0,0.34271,0.00013,21.65436]
[1776646676022,46.26,74336.74,0.0,0.34267,0.00013,21.65327]
[1776646677644,46.26,74336.74,0.0,0.34267,0.00013,21.65331]
[1776646677719,46.26,74344.52,0.0,0.34372,0.00013,21.68059]
[1776646678657,46.26,74344.52,0.0,0.34372,0.00013,21.68059]
[1776646678765,46.26,74344.52,0.0,0.34372,0.00013,21.68059]
[1776646678805,46.26,74345.76,0.0,0.34389,0.00014,21.68499]
[1776646679111,46.26,74345.76,0.0,0.34389,0.00014,21.68499]
[1776646681100,46.26,74345.76,0.0,0.3439,0.00014,21.68506]
[1776646681153,46.26,74346.03,0.0,0.34393,0.00014,21.68606]
[1776646684661,46.26,74354.21,0.0,0.34504,0.00014,21.71463]
[1776646689894,46.26,74350.56,0.0,0.34455,0.00014,21.70196]
[1776646689928,46.26,74341.28,0.0,0.3433,0.00013,21.6696]
[1776646691856,46.26,74341.28,0.0,0.3433,0.00013,21.66963]
[1776646693427,46.26,74339.65,0.0,0.34308,0.00013,21.66398]
[1776646696989,46.26,74334.85,0.0,0.34244,0.00013,21.64724]
[1776646698124,46.26,74333.9,0.0,0.34231,0.00013,21.64394]
[1776646698184,46.26,74333.66,0.0,0.34228,0.00013,21.64314]
[1776646700017,46.26,74333.66,0.0,0.34228,0.00013,21.64319]
[1776646700118,46.26,74333.09,0.0,0.3422,0.00013,21.64108]
[1776646705809,46.26,74332.29,0.0,0.34207,0.00013,21.63769]
[1776646708176,46.26,74332.29,0.0,0.34207,0.00013,21.63769]
[1776646713491,46.25,74328.34,0.0,0.34149,0.00013,21.61927]
[1776646713573,46.25,74328.34,0.0,0.34149,0.00013,21.61927]
[1776646713871,46.25,74327.97,0.0,0.34144,0.00013,21.61789]
[1776646715512,46.25,74325.35,0.0,0.34108,0.00013,21.60854]
[1776646715556,46.25,74325.35,0.0,0.34108,0.00013,21.60854]
[1776646716345,46.25,74324.69,0.0,0.34099,0.00013,21.60613]
[1776646716885,46.25,74324.69,0.0,0.34099,0.00013,21.60606]
[1776646721920,46.24,74327.78,0.0,0.34139,0.00013,21.61664]
[1776646726525,46.24,74327.84,0.0,0.34138,0.00013,21.61655]
[1776646726669,46.24,74327.84,0.0,0.34138,0.00013,21.61655]
[1776646726788,46.24,74327.84,0.0,0.34138,0.00013,21.61655]
[1776646729728,46.23,74329.51,0.0,0.3416,0.00013,21.62223]
[1776646729807,46.23,74329.51,0.0,0.3416,0.00013,21.62223]
[1776646729844,46.23,74329.51,0.0,0.3416,0.00013,21.62223]
[1776646734650,46.23,74329.53,0.0,0.34158,0.00013,21.6219]
[1776646735011,46.23,74329.77,0.0,0.34161,0.00013,21.62267]
[1776646736963,46.23,74330.75,0.0,0.34174,0.00013,21.62605]
[1776646737163,46.23,74330.75,0.0,0.34174,0.00013,21.62605]
[1776646737344,46.23,74336.53,0.0,0.34252,0.00013,21.64632]
[1776646737394,46.23,74336.53,0.0,0.34252,0.00013,21.64632]
[1776646737457,46.23,74336.53,0.0,0.34252,0.00013,21.64632]
[1776646738032,46.23,74336.53,0.0,0.34251,0.00013,21.64624]
[1776646738816,46.23,74336.53,0.0,0.34251,0.00013,21.64624]
[1776646738898,46.23,74336.53,0.0,0.34251,0.00013,21.64624]
[1776646740077,46.23,74341.04,0.0,0.34313,0.00014,21.66211]
[1776646740142,46.23,74341.04,0.0,0.34313,0.00014,21.66211]
[1776646740155,46.23,74341.04,0.0,0.34313,0.00014,21.66211]
[1776646740178,46.23,74342.57,0.0,0.34333,0.00014,21.66751]
[1776646740202,46.23,74342.57,0.0,0.34333,0.00014,21.66751]
[1776646741026,46.23,74342.57,0.0,0.34333,0.00014,21.66751]
[1776646741092,46.23,74342.57,0.0,0.34333,0.00014,21.66751]
[1776646741127,46.23,74342.72,0.0,0.34335,0.00014,21.66807]
[1776646741918,46.23,74342.72,0.0,0.34335,0.00014,21.66807]
[1776646741961,46.23,74342.72,0.0,0.34335,0.00014,21.66807]
[1776646742031,46.23,74342.72,0.0,0.34335,0.00014,21.66807]
[1776646742106,46.23,74342.72,0.0,0.34335,0.00014,21.66807]
[1776646742121,46.23,74344.84,0.0,0.34364,0.00014,21.67551]
[1776646742246,46.23,74344.84,0.0,0.34364,0.00014,21.67551]
[1776646744058,46.23,74344.84,0.0,0.34364,0.00014,21.67554]
[1776646744113,46.23,74344.84,0.0,0.34364,0.00014,21.67554]
[1776646744160,46.23,74344.19,0.0,0.34356,0.00014,21.67328]
[1776646744782,46.23,74344.19,0.0,0.34356,0.00014,21.67328]
[1776646744842,46.23,74344.19,0.0,0.34356,0.00014,21.67328]
[1776646744927,46.23,74344.19,0.0,0.34356,0.00014,21.67328]
[1776646745081,46.23,74344.19,0.0,0.34356,0.00014,21.67331]
[1776646746614,46.23,74343.68,0.0,0.34349,0.00014,21.67154]
[1776646746633,46.23,74343.68,0.0,0.34349,0.00014,21.67154]
[1776646746712,46.23,74343.43,0.0,0.34346,0.00014,21.67069]
[1776646751037,46.23,74343.88,0.0,0.34352,0.00014,21.67233]
[1776646751096,46.23,74343.88,0.0,0.34352,0.00014,21.67235]
[1776646756158,46.23,74344.72,0.0,0.34364,0.00014,21.67536]
[1776646761194,46.23,74344.35,0.0,0.34359,0.00014,21.67413]
[1776646768242,46.23,74343.97,0.0,0.34354,0.00014,21.67288]
[1776646770681,46.23,74337.21,0.0,0.34263,0.00013,21.64922]
[1776646776031,46.23,74332.36,0.0,0.34196,0.00013,21.62841]
[1776646777033,46.24,74330.76,0.0,0.34174,0.00013,21.62281]
[1776646777060,46.24,74330.76,0.0,0.34174,0.00013,21.62281]
[1776646777102,46.24,74329.37,0.0,0.34156,0.00013,21.61795]
[1776646777546,46.24,74329.37,0.0,0.34156,0.00013,21.61795]
[1776646777583,46.24,74329.37,0.0,0.34156,0.00013,21.61795]
[1776646777840,46.24,74322.74,0.0,0.34067,0.00013,21.59453]
[1776646778394,46.24,74322.74,0.0,0.34067,0.00013,21.59453]
[1776646778402,46.24,74322.74,0.0,0.34067,0.00013,21.59453]
[1776646779203,46.24,74322.74,0.0,0.34067,0.00013,21.59453]
[1776646779208,46.24,74322.74,0.0,0.34067,0.00013,21.59453]
[1776646779229,46.24,74322.74,0.0,0.34067,0.00013,21.59453]
[1776646779213,46.24,74315.9,0.0,0.33975,0.00013,21.57029]
[1776646779562,46.24,74315.9,0.0,0.33975,0.00013,21.57029]
[1776646779639,46.24,74315.9,0.0,0.33975,0.00013,21.57029]
[1776646779760,46.24,74315.9,0.0,0.33975,0.00013,21.57029]
[1776646779918,46.24,74315.9,0.0,0.33975,0.00013,21.57029]
[1776646780016,46.24,74315.9,0.0,0.33975,0.00013,21.57029]
[1776646780117,46.24,74299.95,0.0,0.33761,0.00013,21.51322]
[1776646780593,46.24,74299.95,0.0,0.33761,0.00013,21.51322]
[1776646781904,46.24,74296.79,0.0,0.33718,0.00013,21.50183]
[1776646782005,46.24,74295.83,0.0,0.33705,0.00013,21.49835]
[1776646782848,46.24,74295.83,0.0,0.33705,0.00013,21.49835]
[1776646783202,46.24,74290.92,0.0,0.3364,0.00013,21.48059]
[1776646783524,46.24,74290.92,0.0,0.3364,0.00013,21.48059]
[1776646783835,46.24,74290.92,0.0,0.3364,0.00013,21.48059]
[1776646785440,46.24,74291.66,0.0,0.3365,0.00013,21.48327]
[1776646785463,46.24,74291.66,0.0,0.3365,0.00013,21.48327]
[1776646785477,46.24,74291.66,0.0,0.3365,0.00013,21.48327]
[1776646785796,46.24,74291.66,0.0,0.3365,0.00013,21.48327]
[1776646786198,46.24,74291.66,0.0,0.3365,0.00013,21.48327]
[1776646786266,46.24,74291.76,0.0,0.33651,0.00013,21.48364]
[1776646787102,46.24,74291.76,0.0,0.33651,0.00013,21.48364]
[1776646787107,46.24,74291.76,0.0,0.33651,0.00013,21.48364]
[1776646787132,46.24,74291.09,0.0,0.33642,0.00013,21.48122]
[1776646790026,46.24,74299.85,0.0,0.33759,0.00013,21.51285]
[1776646792386,46.24,74301.81,0.0,0.33786,0.00013,21.51986]
[1776646792663,46.24,74301.81,0.0,0.33786,0.00013,21.51986]
[1776646792676,46.24,74301.81,0.0,0.33786,0.00013,21.51986]
[1776646792765,46.24,74306.0,0.0,0.33842,0.00013,21.53489]
[1776646794812,46.24,74308.37,0.0,0.33874,0.00013,21.54336]
[1776646794908,46.24,74308.37,0.0,0.33874,0.00013,21.54336]
[1776646795224,46.24,74308.81,0.0,0.33879,0.00013,21.5449]
[1776646795382,46.24,74308.81,0.0,0.33879,0.00013,21.5449]
[1776646795984,46.24,74308.81,0.0,0.33879,0.00013,21.5449]
[1776646796027,46.24,74308.81,0.0,0.33879,0.00013,21.5449]
[1776646796127,46.24,74292.48,0.0,0.3366,0.00013,21.48605]
[1776646796305,46.24,74292.48,0.0,0.3366,0.00013,21.48605]
[1776646796354,46.24,74292.48,0.0,0.3366,0.00013,21.48605]
[1776646796385,46.24,74292.48,0.0,0.3366,0.00013,21.48605]
[1776646797792,46.24,74289.64,0.0,0.33622,0.00013,21.47576]
[1776646798342,46.24,74289.64,0.0,0.33622,0.00013,21.47576]
[1776646798374,46.24,74289.64,0.0,0.33622,0.00013,21.47576]
[1776646799041,46.24,74289.64,0.0,0.33622,0.00013,21.47576]
[1776646799161,46.24,74289.64,0.0,0.33622,0.00013,21.47576]
[1776646799167,46.24,74289.71,0.0,0.33623,0.00013,21.47602]
[1776646799813,46.24,74280.69,0.0,0.33502,0.00013,21.44324]
[1776646800272,46.24,74280.69,0.0,0.33502,0.00013,21.44324]
[1776646800280,46.24,74280.69,0.0,0.33502,0.00013,21.44324]
[1776646801234,46.24,74280.64,0.0,0.33501,0.00013,21.44306]
[1776646801616,46.24,74280.64,0.0,0.33501,0.00013,21.44306]
[1776646801662,46.24,74280.64,0.0,0.33501,0.00013,21.44306]
[1776646801786,46.24,74280.64,0.0,0.33501,0.00013,21.44306]
[1776646802172,46.24,74281.42,0.0,0.33512,0.00013,21.44594]
[1776646802831,46.24,74281.42,0.0,0.33512,0.00013,21.44594]
[1776646802890,46.24,74281.42,0.0,0.33512,0.00013,21.44594]
[1776646803017,46.24,74281.42,0.0,0.33512,0.00013,21.44594]
[1776646803146,46.24,74281.42,0.0,0.33512,0.00013,21.44594]
[1776646803025,46.24,74261.31,0.0,0.33243,0.00013,21.37218]
[1776646803381,46.24,74261.31,0.0,0.33243,0.00013,21.37218]
[1776646803432,46.24,74261.31,0.0,0.33243,0.00013,21.37218]
[1776646803555,46.24,74261.31,0.0,0.33243,0.00013,21.37218]
[1776646803599,46.24,74261.31,0.0,0.33243,0.00013,21.37218]
[1776646804220,46.24,74278.17,0.0,0.33468,0.00013,21.43408]
[1776646805054,46.24,74288.61,0.0,0.33608,0.00013,21.47208]
[1776646805497,46.24,74288.61,0.0,0.33608,0.00013,21.47208]
[1776646806238,46.24,74288.61,0.0,0.33608,0.00013,21.47208]
[1776646806171,46.24,74293.2,0.0,0.3367,0.00013,21.48874]
[1776646806443,46.24,74293.2,0.0,0.3367,0.00013,21.48874]
[1776646806791,46.24,74293.2,0.0,0.3367,0.00013,21.48874]
[1776646807090,46.24,74310.12,0.0,0.33897,0.00013,21.54965]
[1776646808239,46.24,74310.12,0.0,0.33897,0.00013,21.54965]
[1776646807529,46.24,74310.12,0.0,0.33897,0.00013,21.5496]
[1776646809086,46.24,74310.12,0.0,0.33897,0.00013,21.5496]
[1776646809231,46.24,74309.74,0.0,0.33892,0.00013,21.5482]
[1776646809924,46.24,74309.74,0.0,0.33892,0.00013,21.5482]
[1776646809972,46.24,74309.74,0.0,0.33892,0.00013,21.5482]
[1776646809977,46.24,74309.74,0.0,0.33892,0.00013,21.5482]
[1776646810039,46.24,74307.54,0.0,0.33862,0.00013,21.54028]
[1776646812127,46.24,74308.3,0.0,0.33872,0.00013,21.54297]
[1776646812154,46.24,74309.28,0.0,0.33885,0.00013,21.54645]
[1776646818035,46.23,74308.97,0.0,0.3388,0.00013,21.54517]
[1776646818099,46.23,74309.42,0.0,0.33886,0.00013,21.54675]
[1776646819493,46.23,74309.42,0.0,0.33886,0.00013,21.54672]
[1776646820277,46.23,74308.57,0.0,0.33874,0.00013,21.54361]
[1776646824569,46.23,74310.21,0.0,0.33896,0.00013,21.5494]
[1776646825245,46.23,74313.17,0.0,0.33936,0.00013,21.55994]
[1776646825391,46.23,74313.17,0.0,0.33936,0.00013,21.55994]
[1776646826058,46.23,74313.17,0.0,0.33936,0.00013,21.55994]
[1776646826097,46.23,74319.61,0.0,0.34022,0.00013,21.58285]
[1776646828491,46.23,74323.46,0.0,0.34074,0.00013,21.5964]
[1776646828928,46.23,74323.46,0.0,0.34074,0.00013,21.5964]
[1776646830958,46.23,74326.37,0.0,0.34112,0.00013,21.60658]
[1776646831047,46.23,74326.37,0.0,0.34112,0.00013,21.60658]
[1776646831063,46.23,74326.37,0.0,0.34112,0.00013,21.60658]
[1776646831121,46.23,74326.37,0.0,0.34112,0.00013,21.60658]
[1776646831286,46.23,74326.87,0.0,0.34116,0.00013,21.6044]
[1776646832615,46.23,74326.87,0.0,0.34116,0.00013,21.60433]
[1776646832942,46.23,74337.82,0.0,0.34264,0.00013,21.64298]
[1776646833826,46.23,74337.82,0.0,0.34264,0.00013,21.64298]
[1776646834236,46.23,74337.82,0.0,0.34264,0.00013,21.64298]
[1776646834244,46.23,74337.82,0.0,0.34264,0.00013,21.64298]
[1776646834965,46.23,74336.37,0.0,0.34244,0.00013,21.63793]
[1776646835023,46.23,74336.37,0.0,0.34244,0.00013,21.63793]
[1776646835034,46.23,74337.94,0.0,0.34265,0.00013,21.64335]
[1776646835842,46.23,74337.94,0.0,0.34265,0.00013,21.64335]
[1776646835875,46.23,74337.94,0.0,0.34265,0.00013,21.64335]
[1776646839764,46.22,74342.5,0.0,0.34326,0.00014,21.65927]
[1776646839795,46.22,74342.5,0.0,0.34326,0.00014,21.65927]
[1776646841114,46.22,74343.71,0.0,0.34343,0.00014,21.66354]
[1776646841181,46.22,74343.73,0.0,0.34343,0.00014,21.66364]
[1776646842941,46.23,74343.73,0.0,0.34343,0.00014,21.66368]
[1776646843252,46.23,74345.98,0.0,0.34374,0.00014,21.67157]
[1776646844773,46.23,74346.6,0.0,0.34382,0.00014,21.67377]
[1776646844799,46.23,74346.6,0.0,0.34382,0.00014,21.67377]
[1776646844836,46.23,74346.6,0.0,0.34382,0.00014,21.67377]
[1776646844852,46.23,74346.6,0.0,0.34382,0.00014,21.67377]
[1776646844874,46.23,74347.68,0.0,0.34397,0.00014,21.67757]
[1776646848699,46.23,74347.94,0.0,0.34401,0.00014,21.67855]
[1776646848714,46.23,74347.94,0.0,0.34401,0.00014,21.67855]
[1776646848909,46.23,74347.94,0.0,0.34401,0.00014,21.67855]
[1776646849010,46.23,74347.57,0.0,0.34396,0.00014,21.67729]
[1776646854097,46.23,74346.54,0.0,0.34383,0.00014,21.67378]
[1776646854394,46.23,74346.24,0.0,0.34379,0.00014,21.67275]
[1776646854509,46.23,74346.24,0.0,0.34379,0.00014,21.67275]
[1776646854861,46.23,74346.24,0.0,0.34379,0.00014,21.67277]
[1776646855867,46.23,74333.15,0.0,0.34202,0.00013,21.6269]
[1776646856953,46.23,74333.15,0.0,0.34202,0.00013,21.6269]
[1776646856996,46.23,74329.59,0.0,0.34154,0.00013,21.6144]
[1776646862919,46.23,74327.11,0.0,0.34122,0.00013,21.60599]
[1776646867951,46.23,74328.86,0.0,0.34145,0.00013,21.61191]
[1776646873272,46.23,74328.99,0.0,0.34145,0.00013,21.61202]
[1776646876437,46.22,74327.6,0.0,0.34125,0.00013,21.60677]
[1776646876683,46.22,74327.6,0.0,0.34125,0.00013,21.60677]
[1776646877015,46.22,74326.73,0.0,0.34113,0.00013,21.60361]
[1776646877704,46.22,74326.73,0.0,0.34113,0.00013,21.60361]
[1776646877717,46.22,74326.73,0.0,0.34113,0.00013,21.60361]
[1776646878024,46.22,74318.62,0.0,0.34003,0.00013,21.57475]
[1776646879385,46.22,74315.98,0.0,0.33968,0.00013,21.56528]
[1776646880170,46.22,74315.98,0.0,0.33968,0.00013,21.56528]
[1776646880270,46.22,74315.88,0.0,0.33966,0.00013,21.56488]
[1776646881394,46.22,74315.88,0.0,0.33966,0.00013,21.56483]
[1776646887089,46.22,74316.1,0.0,0.33968,0.00013,21.56532]
[1776646892103,46.21,74316.68,0.0,0.33975,0.00013,21.56719]
[1776646896621,46.21,74316.92,0.0,0.33974,0.00013,21.56392]
[1776646896670,46.21,74316.92,0.0,0.33974,0.00013,21.56392]
[1776646896813,46.21,74316.92,0.0,0.33974,0.00013,21.56392]
[1776646896814,46.21,74316.92,0.0,0.33974,0.00013,21.56392]
[1776646896962,46.21,74316.92,0.0,0.33974,0.00013,21.56392]
[1776646897042,46.21,74316.92,0.0,0.33974,0.00013,21.56392]
[1776646897345,46.21,74316.92,0.0,0.33974,0.00013,21.56392]
[1776646897187,46.21,74325.42,0.0,0.34089,0.00013,21.59409]
[1776646897760,46.21,74325.42,0.0,0.34089,0.00013,21.59409]
[1776646898315,46.21,74325.42,0.0,0.34089,0.00013,21.59409]
[1776646898207,46.21,74315.46,0.0,0.33954,0.00013,21.55861]
[1776646898873,46.21,74315.46,0.0,0.33954,0.00013,21.55861]
[1776646899404,46.21,74315.46,0.0,0.33954,0.00013,21.55853]
[1776646899424,46.21,74315.46,0.0,0.33954,0.00013,21.55853]
[1776646900192,46.21,74321.0,0.0,0.34028,0.00013,21.57822]
[1776646904541,46.21,74324.71,0.0,0.34077,0.00013,21.59112]
[1776646905029,46.2,74325.25,0.0,0.34084,0.00013,21.59297]
[1776646905677,46.2,74325.25,0.0,0.34084,0.00013,21.59297]
[1776646906231,46.2,74325.25,0.0,0.34084,0.00013,21.5929]
[1776646906626,46.2,74325.25,0.0,0.34084,0.00013,21.5929]
[1776646907238,46.2,74325.64,0.0,0.34089,0.00013,21.59421]
[1776646909255,46.2,74326.24,0.0,0.34097,0.00013,21.59626]
[1776646909340,46.2,74326.82,0.0,0.34104,0.00013,21.59818]
[1776646910618,46.2,74326.82,0.0,0.34104,0.00013,21.59818]
[1776646911035,46.2,74326.82,0.0,0.34104,0.00013,21.59818]
[1776646911530,46.2,74327.38,0.0,0.34111,0.00013,21.60009]
[1776646912017,46.2,74327.38,0.0,0.34111,0.00013,21.60009]
[1776646912090,46.2,74327.38,0.0,0.34111,0.00013,21.60009]
[1776646912101,46.2,74327.38,0.0,0.34111,0.00013,21.60009]
[1776646912270,46.2,74327.38,0.0,0.34111,0.00013,21.60009]
[1776646912354,46.2,74355.27,0.0,0.34488,0.00014,21.69787]
[1776646912389,46.2,74355.27,0.0,0.34488,0.00014,21.69787]
[1776646913082,46.2,74355.27,0.0,0.34488,0.00014,21.69787]
[1776646913176,46.2,74355.27,0.0,0.34488,0.00014,21.69787]
[1776646913281,46.2,74355.27,0.0,0.34489,0.00014,21.69807]
[1776646914195,46.2,74355.27,0.0,0.34489,0.00014,21.69807]
[1776646914296,46.2,74352.34,0.0,0.3445,0.00014,21.68802]
[1776646917309,46.21,74358.76,0.0,0.34538,0.00014,21.71075]
[1776646918594,46.21,74359.31,0.0,0.34546,0.00014,21.71276]
[1776646918660,46.21,74359.31,0.0,0.34546,0.00014,21.71276]
[1776646919323,46.21,74358.83,0.0,0.3454,0.00014,21.71121]
[1776646920114,46.21,74358.83,0.0,0.3454,0.00014,21.71121]
[1776646920330,46.21,74358.61,0.0,0.34538,0.00014,21.71055]
[1776646924754,46.22,74356.62,0.0,0.34513,0.00014,21.70408]
[1776646925332,46.22,74356.62,0.0,0.34513,0.00014,21.70408]
[1776646927000,46.22,74360.8,0.0,0.34571,0.00014,21.71893]
[1776646927082,46.22,74360.8,0.0,0.34571,0.00014,21.71893]
[1776646927252,46.22,74360.8,0.0,0.34571,0.00014,21.71893]
[1776646927379,46.22,74365.21,0.0,0.3463,0.00014,21.73416]
[1776646929181,46.22,74366.45,0.0,0.34648,0.00014,21.73865]
[1776646930382,46.23,74367.91,0.0,0.34668,0.00014,21.74377]
[1776646930387,46.23,74367.2,0.0,0.34659,0.00014,21.74136]
[1776646932268,46.23,74356.71,0.0,0.34517,0.00014,21.70516]
[1776646934414,46.23,74354.71,0.0,0.3449,0.00014,21.69822]
[1776646934428,46.23,74354.71,0.0,0.3449,0.00014,21.69822]
[1776646934727,46.23,74354.71,0.0,0.3449,0.00014,21.69822]
[1776646934779,46.23,74354.71,0.0,0.3449,0.00014,21.69822]
[1776646934815,46.23,74354.71,0.0,0.3449,0.00014,21.69822]
[1776646934880,46.23,74354.71,0.0,0.3449,0.00014,21.69822]
[1776646935313,46.23,74354.03,0.0,0.34481,0.00014,21.69586]
[1776646935991,46.23,74354.03,0.0,0.34481,0.00014,21.69586]
[1776646936358,46.23,74354.03,0.0,0.34481,0.00014,21.69586]
[1776646936374,46.23,74348.02,0.0,0.344,0.00014,21.67494]
[1776646936483,46.23,74346.12,0.0,0.34374,0.00014,21.66833]
[1776646939567,46.23,74336.04,0.0,0.34238,0.00013,21.63311]
[1776646941787,46.23,74336.07,0.0,0.34239,0.00013,21.63327]
[1776646941835,46.23,74336.07,0.0,0.34239,0.00013,21.63327]
[1776646942509,46.23,74336.12,0.0,0.3424,0.00013,21.6335]
[1776646943136,46.23,74336.12,0.0,0.3424,0.00013,21.6335]
[1776646943224,46.23,74335.86,0.0,0.34237,0.00013,21.63264]
[1776646945490,46.23,74332.37,0.0,0.34189,0.00013,21.62017]
[1776646945590,46.23,74332.24,0.0,0.34187,0.00013,21.61963]
[1776646946563,46.23,74332.24,0.0,0.34187,0.00013,21.61963]
[1776646951044,46.22,74329.08,0.0,0.34143,0.00013,21.60816]
[1776646951080,46.22,74328.22,0.0,0.34128,0.00013,21.60118]
[1776646952777,46.22,74333.74,0.0,0.34202,0.00013,21.62059]
[1776646953388,46.22,74333.74,0.0,0.34202,0.00013,21.62059]
[1776646952793,46.22,74332.58,0.0,0.34186,0.00013,21.61641]
[1776646953763,46.22,74332.58,0.0,0.34186,0.00013,21.61641]
[1776646953833,46.22,74334.65,0.0,0.34214,0.00013,21.62362]
[1776646954577,46.22,74334.65,0.0,0.34214,0.00013,21.62362]
[1776646954852,46.22,74341.72,0.0,0.34309,0.00014,21.6484]
[1776646956231,46.22,74348.41,0.0,0.344,0.00014,21.67184]
[1776646956897,46.22,74348.41,0.0,0.344,0.00014,21.67184]
[1776646956973,46.22,74348.41,0.0,0.344,0.00014,21.67184]
[1776646956976,46.22,74348.99,0.0,0.34408,0.00014,21.67388]
[1776646958173,46.22,74348.99,0.0,0.34408,0.00014,21.67388]
[1776646958895,46.22,74355.06,0.0,0.3449,0.00014,21.69502]
[1776646958955,46.22,74355.06,0.0,0.3449,0.00014,21.69502]
[1776646959057,46.22,74353.46,0.0,0.34469,0.00014,21.6896]
[1776646959911,46.22,74353.46,0.0,0.34469,0.00014,21.6896]
[1776646959987,46.22,74353.46,0.0,0.34469,0.00014,21.6896]
[1776646960123,46.22,74351.8,0.0,0.34447,0.00014,21.68385]
[1776646960553,46.22,74351.8,0.0,0.34447,0.00014,21.68385]
[1776646960619,46.22,74351.8,0.0,0.34447,0.00014,21.68385]
[1776646960630,46.22,74351.8,0.0,0.34447,0.00014,21.68385]
[1776646960861,46.22,74351.8,0.0,0.34447,0.00014,21.68385]
[1776646960937,46.22,74351.55,0.0,0.34443,0.00014,21.68302]
[1776646963689,46.22,74347.68,0.0,0.34391,0.00014,21.6696]
[1776646963783,46.22,74346.96,0.0,0.34382,0.00014,21.6671]
[1776646964577,46.22,74346.96,0.0,0.34382,0.00014,21.6671]
[1776646964923,46.22,74346.96,0.0,0.34382,0.00014,21.6671]
[1776646965025,46.22,74346.9,0.0,0.34381,0.00014,21.66691]
[1776646971348,46.23,74346.5,0.0,0.34376,0.00014,21.66562]
[1776646975093,46.23,74344.3,0.0,0.34346,0.00014,21.65799]
[1776646975194,46.23,74345.07,0.0,0.34357,0.00014,21.66071]
[1776646981418,46.23,74345.95,0.0,0.34369,0.00014,21.66391]
[1776646981618,46.23,74345.95,0.0,0.34369,0.00014,21.66391]
[1776646981762,46.23,74345.95,0.0,0.34369,0.00014,21.66391]
[1776646984805,46.23,74345.88,0.0,0.34369,0.00014,21.6637]
[1776646985220,46.23,74345.88,0.0,0.34369,0.00014,21.6637]
[1776646986013,46.23,74343.13,0.0,0.34331,0.00014,21.6541]
[1776646986073,46.23,74343.13,0.0,0.34331,0.00014,21.6541]
[1776646986156,46.23,74326.66,0.0,0.34109,0.00013,21.596]
[1776646987321,46.23,74326.66,0.0,0.34109,0.00013,21.596]
[1776646987426,46.23,74327.04,0.0,0.34113,0.00013,21.59726]
[1776646992697,46.22,74327.07,0.0,0.34112,0.00013,21.59698]
[1776646993438,46.22,74327.07,0.0,0.34112,0.00013,21.59698]
[1776646992839,46.22,74327.07,0.0,0.34112,0.00013,21.5969]
[1776646997928,46.22,74328.39,0.0,0.34128,0.00013,21.60125]
[1776647001555,46.21,74328.9,0.0,0.34134,0.00013,21.60275]
[1776647002543,46.21,74333.97,0.0,0.34202,0.00013,21.62057]
[1776647002579,46.21,74333.97,0.0,0.34202,0.00013,21.62057]
[1776647003245,46.21,74341.83,0.0,0.34308,0.00014,21.64812]
[1776647003697,46.21,74341.83,0.0,0.34308,0.00014,21.64812]
[1776647004238,46.21,74346.94,0.0,0.34377,0.00014,21.66604]
[1776647005404,46.21,74346.94,0.0,0.34377,0.00014,21.66604]
[1776647006148,46.21,74347.37,0.0,0.34383,0.00014,21.66759]
[1776647007036,46.21,74347.37,0.0,0.34383,0.00014,21.66759]
[1776647007044,46.21,74347.37,0.0,0.34383,0.00014,21.66759]
[1776647007120,46.21,74347.37,0.0,0.34383,0.00014,21.66759]
[1776647007148,46.21,74347.37,0.0,0.34383,0.00014,21.66759]
[1776647007207,46.21,74347.57,0.0,0.34386,0.00014,21.66832]
[1776647007707,46.21,74347.57,0.0,0.34386,0.00014,21.66832]
[1776647007784,46.21,74347.57,0.0,0.34386,0.00014,21.66832]
[1776647008609,46.21,74347.57,0.0,0.34386,0.00014,21.66834]
[1776647009701,46.21,74342.05,0.0,0.34312,0.00014,21.64906]
[1776647010465,46.21,74341.2,0.0,0.343,0.00014,21.64612]
[1776647010940,46.21,74341.2,0.0,0.343,0.00014,21.64612]
[1776647010984,46.21,74341.2,0.0,0.343,0.00014,21.64612]
[1776647011012,46.21,74344.96,0.0,0.34349,0.00014,21.65546]
[1776647014336,46.21,74349.81,0.0,0.34415,0.00014,21.67245]
[1776647014437,46.22,74346.97,0.0,0.34376,0.00014,21.66255]
[1776647015024,46.22,74346.97,0.0,0.34376,0.00014,21.66255]
[1776647015048,46.22,74346.97,0.0,0.34376,0.00014,21.66255]
[1776647015832,46.22,74347.64,0.0,0.34385,0.00014,21.66491]
[1776647015909,46.22,74347.64,0.0,0.34385,0.00014,21.66491]
[1776647022044,46.22,74346.0,0.0,0.34364,0.00014,21.65934]
[1776647023984,46.22,74345.67,0.0,0.34359,0.00014,21.6582]
[1776647024056,46.22,74344.99,0.0,0.3435,0.00014,21.65585]
[1776647024640,46.22,74344.99,0.0,0.3435,0.00014,21.65585]
[1776647024709,46.22,74344.99,0.0,0.3435,0.00014,21.65585]
[1776647026230,46.22,74339.31,0.0,0.34274,0.00014,21.63596]
[1776647026332,46.22,74339.31,0.0,0.34274,0.00014,21.63596]
[1776647026433,46.22,74326.36,0.0,0.34099,0.00013,21.59031]
[1776647028109,46.22,74326.36,0.0,0.34099,0.00013,21.5902]
[1776647028484,46.22,74316.73,0.0,0.33969,0.00013,21.5559]
[1776647034244,46.21,74314.6,0.0,0.33939,0.00013,21.54804]
[1776647034580,46.21,74317.38,0.0,0.33976,0.00013,21.55791]
[1776647034763,46.21,74317.38,0.0,0.33976,0.00013,21.55791]
[1776647035495,46.21,74317.38,0.0,0.33976,0.00013,21.55791]
[1776647035482,46.21,74327.23,0.0,0.34109,0.00013,21.59286]
[1776647036030,46.21,74327.23,0.0,0.34109,0.00013,21.59286]
[1776647036192,46.21,74327.23,0.0,0.34109,0.00013,21.59286]
[1776647036230,46.21,74327.23,0.0,0.34109,0.00013,21.59286]
[1776647036452,46.21,74341.98,0.0,0.34307,0.00014,21.64478]
[1776647038237,46.21,74341.98,0.0,0.34308,0.00014,21.64484]
[1776647038259,46.21,74344.86,0.0,0.34347,0.00014,21.65496]
[1776647039121,46.21,74344.86,0.0,0.34347,0.00014,21.65496]
[1776647039183,46.21,74344.86,0.0,0.34347,0.00014,21.65496]
[1776647039257,46.21,74345.13,0.0,0.34351,0.00014,21.65592]
[1776647044751,46.21,74346.03,0.0,0.34362,0.00014,21.6588]
[1776647046347,46.21,74345.78,0.0,0.34358,0.00014,21.65787]
[1776647046448,46.21,74345.58,0.0,0.34355,0.00014,21.65712]
[1776647051498,46.2,74343.44,0.0,0.34324,0.00014,21.64923]
[1776647056509,46.19,74345.5,0.0,0.34349,0.00014,21.65573]
[1776647061528,46.19,74349.83,0.0,0.34406,0.00014,21.67053]
[1776647064553,46.19,74349.1,0.0,0.34395,0.00014,21.66773]
[1776647064674,46.19,74349.1,0.0,0.34395,0.00014,21.66773]
[1776647065345,46.19,74349.1,0.0,0.34395,0.00014,21.66764]
[1776647066353,46.19,74342.24,0.0,0.34302,0.00014,21.64352]
[1776647071391,46.18,74345.87,0.0,0.34347,0.00014,21.65197]
[1776647074577,46.18,74344.25,0.0,0.34323,0.00014,21.64596]
[1776647074606,46.18,74344.25,0.0,0.34323,0.00014,21.64596]
[1776647074646,46.18,74344.25,0.0,0.34323,0.00014,21.64596]
[1776647074706,46.18,74344.25,0.0,0.34323,0.00014,21.64596]
[1776647074737,46.18,74344.25,0.0,0.34323,0.00014,21.64596]
[1776647074768,46.18,74344.25,0.0,0.34323,0.00014,21.64596]
[1776647075418,46.18,74344.25,0.0,0.34323,0.00014,21.64596]
[1776647076435,46.18,74331.97,0.0,0.34157,0.00014,21.60263]
[1776647076940,46.18,74331.97,0.0,0.34157,0.00014,21.60263]
[1776647077010,46.18,74331.97,0.0,0.34157,0.00014,21.60263]
[1776647077221,46.18,74331.97,0.0,0.34157,0.00014,21.60263]
[1776647077442,46.17,74331.97,0.0,0.34157,0.00014,21.60256]
[1776647077573,46.17,74331.97,0.0,0.34157,0.00014,21.60256]
[1776647077616,46.17,74331.97,0.0,0.34157,0.00014,21.60256]
[1776647078007,46.17,74331.97,0.0,0.34157,0.00014,21.60256]
[1776647078089,46.17,74331.97,0.0,0.34157,0.00014,21.60256]
[1776647078440,46.17,74327.05,0.0,0.3409,0.00013,21.58508]
[1776647078994,46.17,74327.05,0.0,0.3409,0.00013,21.58508]
[1776647079017,46.17,74327.05,0.0,0.3409,0.00013,21.58508]
[1776647079029,46.17,74327.05,0.0,0.3409,0.00013,21.58508]
[1776647079447,46.17,74327.61,0.0,0.34097,0.00013,21.58702]
[1776647080003,46.17,74327.61,0.0,0.34097,0.00013,21.58702]
[1776647080487,46.17,74327.61,0.0,0.34097,0.00013,21.58702]
[1776647084077,46.17,74331.96,0.0,0.34155,0.00014,21.60223]
[1776647084134,46.17,74331.96,0.0,0.34155,0.00014,21.60223]
[1776647085073,46.17,74333.26,0.0,0.34173,0.00014,21.60677]
[1776647085079,46.17,74333.26,0.0,0.34173,0.00014,21.60677]
[1776647085494,46.17,74333.75,0.0,0.34179,0.00014,21.60837]
[1776647086852,46.17,74334.77,0.0,0.34193,0.00014,21.61197]
[1776647087514,46.17,74334.77,0.0,0.34192,0.00014,21.61191]
[1776647088517,46.17,74344.79,0.0,0.34328,0.00014,21.64708]
[1776647089033,46.17,74344.79,0.0,0.34328,0.00014,21.64708]
[1776647089522,46.17,74341.34,0.0,0.3428,0.00014,21.6348]
[1776647090974,46.16,74341.83,0.0,0.34286,0.00014,21.63643]
[1776647091536,46.16,74342.31,0.0,0.34293,0.00014,21.63803]
[1776647092880,46.16,74342.79,0.0,0.34299,0.00014,21.63963]
[1776647093096,46.16,74342.79,0.0,0.34299,0.00014,21.63963]
[1776647093210,46.16,74342.79,0.0,0.34299,0.00014,21.63963]
[1776647093375,46.16,74342.79,0.0,0.34299,0.00014,21.63963]
[1776647093598,46.16,74343.31,0.0,0.34306,0.00014,21.64145]
[1776647093859,46.16,74343.31,0.0,0.34306,0.00014,21.64145]
[1776647094419,46.16,74343.31,0.0,0.34306,0.00014,21.64145]
[1776647094556,46.16,74296.75,0.0,0.33677,0.00013,21.47535]
[1776647094668,46.16,74296.75,0.0,0.33677,0.00013,21.47535]
[1776647095235,46.16,74296.75,0.0,0.33677,0.00013,21.47535]
[1776647095503,46.16,74296.75,0.0,0.33677,0.00013,21.47535]
[1776647095565,46.16,74302.03,0.0,0.33748,0.00013,21.49447]
[1776647095918,46.16,74302.03,0.0,0.33748,0.00013,21.49447]
[1776647096311,46.16,74302.03,0.0,0.33748,0.00013,21.49447]
[1776647096354,46.16,74302.03,0.0,0.33748,0.00013,21.49447]
[1776647096404,46.16,74302.03,0.0,0.33748,0.00013,21.49447]
[1776647096570,46.16,74301.44,0.0,0.33741,0.00013,21.49236]
[1776647097166,46.16,74301.44,0.0,0.33741,0.00013,21.49236]
[1776647097208,46.16,74301.44,0.0,0.33741,0.00013,21.49236]
[1776647098975,46.16,74300.8,0.0,0.33732,0.00013,21.49009]
[1776647098980,46.16,74300.8,0.0,0.33732,0.00013,21.49009]
[1776647099076,46.16,74300.8,0.0,0.33732,0.00013,21.49012]
[1776647101047,46.16,74300.8,0.0,0.33732,0.00013,21.49014]
[1776647101100,46.16,74300.25,0.0,0.33725,0.00013,21.48817]
[1776647101887,46.16,74300.25,0.0,0.33725,0.00013,21.48817]
[1776647101893,46.16,74300.25,0.0,0.33725,0.00013,21.48817]
[1776647102047,46.16,74300.25,0.0,0.33725,0.00013,21.48817]
[1776647102070,46.16,74300.25,0.0,0.33725,0.00013,21.48817]
[1776647102107,46.16,74299.94,0.0,0.33721,0.00013,21.48708]
[1776647102641,46.16,74299.94,0.0,0.33721,0.00013,21.48708]
[1776647103510,46.16,74300.12,0.0,0.33724,0.00013,21.48775]
[1776647104179,46.16,74300.12,0.0,0.33724,0.00013,21.48775]
[1776647104388,46.16,74300.12,0.0,0.33724,0.00013,21.48775]
[1776647104421,46.16,74300.82,0.0,0.33733,0.00013,21.49031]
[1776647109509,46.16,74299.56,0.0,0.33716,0.00013,21.48583]
[1776647109550,46.17,74298.77,0.0,0.33706,0.00013,21.48303]
[1776647113312,46.17,74295.92,0.0,0.33668,0.00013,21.47277]
[1776647113560,46.17,74294.33,0.0,0.33647,0.00013,21.46704]
[1776647114848,46.17,74294.33,0.0,0.33647,0.00013,21.46708]
[1776647114921,46.17,74286.59,0.0,0.33543,0.00013,21.43899]
[1776647116809,46.17,74286.59,0.0,0.33543,0.00013,21.43904]
[1776647117612,46.17,74285.75,0.0,0.33532,0.00013,21.43603]
[1776647117661,46.17,74285.75,0.0,0.33532,0.00013,21.43603]
[1776647117719,46.17,74285.75,0.0,0.33532,0.00013,21.43609]
[1776647119339,46.17,74285.75,0.0,0.33532,0.00013,21.43609]
[1776647119383,46.17,74285.75,0.0,0.33532,0.00013,21.43609]
[1776647119409,46.17,74284.3,0.0,0.33513,0.00013,21.43085]
[1776647121379,46.17,74284.3,0.0,0.33513,0.00013,21.43091]
[1776647121496,46.17,74284.3,0.0,0.33513,0.00013,21.43091]
[1776647121584,46.17,74280.36,0.0,0.33461,0.00013,21.41657]
[1776647121785,46.17,74280.36,0.0,0.33461,0.00013,21.41657]
[1776647122381,46.17,74280.36,0.0,0.33461,0.00013,21.41657]
[1776647122503,46.17,74280.36,0.0,0.33461,0.00013,21.41657]
[1776647122573,46.17,74316.42,0.0,0.33946,0.00013,21.54701]
[1776647122730,46.17,74316.42,0.0,0.33946,0.00013,21.54701]
[1776647122992,46.17,74316.42,0.0,0.33946,0.00013,21.54701]
[1776647123110,46.17,74316.42,0.0,0.33946,0.00013,21.54701]
[1776647123276,46.17,74316.42,0.0,0.33946,0.00013,21.54701]
[1776647123318,46.17,74316.42,0.0,0.33946,0.00013,21.54701]
[1776647123367,46.17,74322.77,0.0,0.34031,0.00013,21.56962]
[1776647123627,46.17,74322.77,0.0,0.34031,0.00013,21.56962]
[1776647124487,46.17,74322.77,0.0,0.34031,0.00013,21.56962]
[1776647124523,46.17,74322.77,0.0,0.34031,0.00013,21.56962]
[1776647124588,46.17,74321.97,0.0,0.3402,0.00013,21.56672]
[1776647124739,46.17,74321.97,0.0,0.3402,0.00013,21.56672]
[1776647124761,46.17,74321.97,0.0,0.3402,0.00013,21.56672]
[1776647124867,46.17,74321.97,0.0,0.3402,0.00013,21.56672]
[1776647124958,46.17,74317.93,0.0,0.33966,0.00013,21.55227]
[1776647125642,46.17,74317.93,0.0,0.33966,0.00013,21.55227]
[1776647125649,46.17,74317.93,0.0,0.33966,0.00013,21.55227]
[1776647125936,46.17,74317.93,0.0,0.33966,0.00013,21.55227]
[1776647125968,46.17,74317.93,0.0,0.33966,0.00013,21.55227]
[1776647125981,46.17,74313.57,0.0,0.33907,0.00013,21.53665]
[1776647126797,46.17,74313.57,0.0,0.33907,0.00013,21.53665]
[1776647126852,46.17,74313.57,0.0,0.33907,0.00013,21.53665]
[1776647127489,46.17,74312.39,0.0,0.33891,0.00013,21.5324]
[1776647128015,46.17,74312.39,0.0,0.33891,0.00013,21.5324]
[1776647128043,46.17,74312.39,0.0,0.33891,0.00013,21.5324]
[1776647128137,46.17,74315.69,0.0,0.33935,0.00013,21.54419]
[1776647129191,46.17,74315.69,0.0,0.33935,0.00013,21.54419]
[1776647129261,46.17,74315.69,0.0,0.33935,0.00013,21.54419]
[1776647129334,46.17,74319.67,0.0,0.33989,0.00013,21.55836]
[1776647129942,46.17,74319.67,0.0,0.33989,0.00013,21.55836]
[1776647129951,46.17,74319.67,0.0,0.33989,0.00013,21.55836]
[1776647130374,46.17,74319.67,0.0,0.33989,0.00013,21.55836]
[1776647130451,46.17,74319.67,0.0,0.33989,0.00013,21.55836]
[1776647130552,46.17,74317.81,0.0,0.33963,0.00013,21.55169]
[1776647130773,46.17,74317.81,0.0,0.33963,0.00013,21.55169]
[1776647131573,46.17,74317.81,0.0,0.33963,0.00013,21.55169]
[1776647131584,46.17,74317.81,0.0,0.33963,0.00013,21.55169]
[1776647131613,46.17,74317.21,0.0,0.33953,0.00013,21.54563]
[1776647132719,46.17,74313.37,0.0,0.33901,0.00013,21.53185]
[1776647134026,46.17,74313.37,0.0,0.33901,0.00013,21.53183]
[1776647134403,46.17,74312.22,0.0,0.33885,0.00013,21.52769]
[1776647138683,46.17,74311.76,0.0,0.33879,0.00013,21.52597]
[1776647139980,46.17,74310.78,0.0,0.33865,0.00013,21.52244]
[1776647140550,46.17,74310.87,0.0,0.33866,0.00013,21.52276]
[1776647142096,46.17,74314.09,0.0,0.3391,0.00013,21.53429]
[1776647142563,46.17,74317.8,0.0,0.3396,0.00013,21.54754]
[1776647144269,46.16,74317.8,0.0,0.3396,0.00013,21.54751]
[1776647145081,46.16,74312.01,0.0,0.33882,0.00013,21.52678]
[1776647150620,46.16,74312.42,0.0,0.33887,0.00013,21.52819]
[1776647155985,46.16,74313.19,0.0,0.33897,0.00013,21.53091]
[1776647159616,46.16,74306.44,0.0,0.33806,0.00013,21.50666]
[1776647160607,46.16,74306.44,0.0,0.33806,0.00013,21.50666]
[1776647160657,46.16,74306.44,0.0,0.33806,0.00013,21.50667]
[1776647162361,46.16,74305.94,0.0,0.33799,0.00013,21.50489]
[1776647162421,46.16,74303.6,0.0,0.33768,0.00013,21.49647]
[1776647163690,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647163888,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647163958,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647164092,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647164171,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647164301,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647164386,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647164501,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647164623,46.16,74301.61,0.0,0.33741,0.00013,21.48931]
[1776647164602,46.16,74300.54,0.0,0.33727,0.00013,21.48546]
[1776647164722,46.16,74300.54,0.0,0.33727,0.00013,21.48546]
[1776647164772,46.16,74300.54,0.0,0.33727,0.00013,21.48546]
[1776647164942,46.16,74300.54,0.0,0.33727,0.00013,21.48546]
[1776647164982,46.16,74300.54,0.0,0.33727,0.00013,21.48546]
[1776647165464,46.16,74295.87,0.0,0.33664,0.00013,21.46859]
[1776647165964,46.16,74295.87,0.0,0.33664,0.00013,21.46859]
[1776647166475,46.16,74295.87,0.0,0.33664,0.00013,21.46859]
[1776647167040,46.16,74293.9,0.0,0.33638,0.00013,21.46148]
[1776647167219,46.16,74293.9,0.0,0.33638,0.00013,21.46148]
[1776647167240,46.17,74291.69,0.0,0.33608,0.00013,21.45349]
[1776647173214,46.17,74289.09,0.0,0.33574,0.00013,21.44422]
[1776647176756,46.17,74283.73,0.0,0.33503,0.00013,21.42487]
[1776647177142,46.17,74282.64,0.0,0.33488,0.00013,21.42095]
[1776647182177,46.17,74281.1,0.0,0.33469,0.00013,21.41559]
[1776647184887,46.17,74275.15,0.0,0.3339,0.00013,21.39392]
[1776647185197,46.17,74275.15,0.0,0.3339,0.00013,21.39399]
[1776647185967,46.17,74275.15,0.0,0.3339,0.00013,21.39399]
[1776647186683,46.18,74273.3,0.0,0.33365,0.00013,21.38728]
[1776647192246,46.18,74270.16,0.0,0.33323,0.00013,21.37234]
[1776647193451,46.18,74270.16,0.0,0.33323,0.00013,21.37234]
[1776647193714,46.18,74270.82,0.0,0.33332,0.00013,21.37485]
[1776647194999,46.18,74270.82,0.0,0.33332,0.00013,21.37494]
[1776647195268,46.18,74270.81,0.0,0.33333,0.00013,21.37498]
[1776647197095,46.18,74270.87,0.0,0.33334,0.00013,21.37528]
[1776647197117,46.18,74270.87,0.0,0.33334,0.00013,21.37528]
[1776647197176,46.18,74270.87,0.0,0.33334,0.00013,21.37528]
[1776647197574,46.18,74270.87,0.0,0.33334,0.00013,21.37528]
[1776647197603,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647197717,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647197775,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647198020,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647198082,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647198326,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647198473,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647198567,46.19,74254.36,0.0,0.33113,0.00013,21.31432]
[1776647198568,46.19,74237.7,0.0,0.32891,0.00013,21.2521]
[1776647199296,46.19,74237.7,0.0,0.32891,0.00013,21.25206]
[1776647199709,46.19,74237.7,0.0,0.32891,0.00013,21.25206]
[1776647200001,46.19,74237.7,0.0,0.32891,0.00013,21.25206]
[1776647200632,46.19,74237.7,0.0,0.32891,0.00013,21.25206]
[1776647200304,46.19,74234.49,0.0,0.32848,0.00013,21.24001]
[1776647200921,46.19,74234.49,0.0,0.32848,0.00013,21.24001]
[1776647201128,46.19,74234.49,0.0,0.32848,0.00013,21.24001]
[1776647201184,46.19,74234.49,0.0,0.32848,0.00013,21.24001]
[1776647201313,46.19,74232.71,0.0,0.32824,0.00013,21.23333]
[1776647203108,46.19,74237.02,0.0,0.32882,0.00013,21.24966]
[1776647203396,46.19,74237.02,0.0,0.32882,0.00013,21.24966]
[1776647203723,46.19,74238.12,0.0,0.32897,0.00013,21.25391]
[1776647204336,46.19,74238.12,0.0,0.32898,0.00013,21.25401]
[1776647205200,46.19,74238.12,0.0,0.32898,0.00013,21.25401]
[1776647205626,46.19,74246.4,0.0,0.33008,0.00013,21.28501]
[1776647207297,46.19,74246.4,0.0,0.33008,0.00013,21.285]
[1776647207313,46.19,74246.4,0.0,0.33008,0.00013,21.285]
[1776647207399,46.19,74248.72,0.0,0.33039,0.00013,21.29363]
[1776647207919,46.19,74248.72,0.0,0.33039,0.00013,21.29363]
[1776647207962,46.19,74248.72,0.0,0.33039,0.00013,21.29363]
[1776647208365,46.19,74248.72,0.0,0.33039,0.00013,21.29361]
[1776647209283,46.19,74248.72,0.0,0.33039,0.00013,21.29361]
[1776647209372,46.19,74248.63,0.0,0.33038,0.00013,21.29325]
[1776647214493,46.19,74245.55,0.0,0.32996,0.00013,21.28169]
[1776647215331,46.19,74245.42,0.0,0.32995,0.00013,21.28119]
[1776647215420,46.19,74244.94,0.0,0.32988,0.00013,21.27938]
[1776647217461,46.19,74244.94,0.0,0.32988,0.00013,21.27936]
[1776647217486,46.19,74245.18,0.0,0.32991,0.00013,21.28024]
[1776647218019,46.19,74245.18,0.0,0.32991,0.00013,21.28024]
[1776647218143,46.19,74245.18,0.0,0.32991,0.00013,21.28024]
[1776647218177,46.19,74245.18,0.0,0.32991,0.00013,21.28024]
[1776647218345,46.19,74245.18,0.0,0.32991,0.00013,21.28024]
[1776647218446,46.19,74234.35,0.0,0.32847,0.00013,21.23962]
[1776647222126,46.19,74236.75,0.0,0.32879,0.00013,21.24865]
[1776647222464,46.19,74239.03,0.0,0.32909,0.00013,21.25722]
[1776647223348,46.19,74239.03,0.0,0.32909,0.00013,21.25722]
[1776647223369,46.19,74239.03,0.0,0.32909,0.00013,21.25722]
[1776647223472,46.19,74240.77,0.0,0.32932,0.00013,21.26375]
[1776647226474,46.19,74244.35,0.0,0.3298,0.00013,21.27716]
[1776647226550,46.19,74243.26,0.0,0.32966,0.00013,21.27308]
[1776647227203,46.19,74243.26,0.0,0.32966,0.00013,21.27308]
[1776647227241,46.19,74243.26,0.0,0.32966,0.00013,21.27308]
[1776647227499,46.19,74243.26,0.0,0.32966,0.00013,21.27307]
[1776647228908,46.19,74243.19,0.0,0.32965,0.00013,21.27281]
[1776647228966,46.19,74243.19,0.0,0.32965,0.00013,21.27281]
[1776647229512,46.19,74242.7,0.0,0.32958,0.00013,21.27097]
[1776647231424,46.19,74240.73,0.0,0.32932,0.00013,21.26359]
[1776647236565,46.19,74236.1,0.0,0.3287,0.00013,21.24627]
[1776647241596,46.19,74240.16,0.0,0.32925,0.00013,21.26157]
[1776647241810,46.19,74240.16,0.0,0.32925,0.00013,21.26157]
[1776647242884,46.19,74240.42,0.0,0.32928,0.00013,21.26255]
[1776647243549,46.19,74240.42,0.0,0.32928,0.00013,21.26255]
[1776647243727,46.19,74249.16,0.0,0.33045,0.00013,21.29523]
[1776647243805,46.19,74249.16,0.0,0.33045,0.00013,21.29523]
[1776647243893,46.19,74249.16,0.0,0.33045,0.00013,21.29523]
[1776647243919,46.19,74249.16,0.0,0.33045,0.00013,21.29523]
[1776647244617,46.19,74249.16,0.0,0.33045,0.00013,21.29523]
[1776647245626,46.19,74261.51,0.0,0.3321,0.00013,21.34124]
[1776647245951,46.19,74261.51,0.0,0.3321,0.00013,21.34124]
[1776647246063,46.19,74261.51,0.0,0.3321,0.00013,21.34124]
[1776647247982,46.19,74256.79,0.0,0.33148,0.00013,21.32393]
[1776647248649,46.19,74256.98,0.0,0.33151,0.00013,21.32474]
[1776647249218,46.19,74256.98,0.0,0.33151,0.00013,21.32474]
[1776647249287,46.19,74256.98,0.0,0.33151,0.00013,21.32474]
[1776647249651,46.19,74260.18,0.0,0.33194,0.00013,21.3367]
[1776647251667,46.2,74273.39,0.0,0.33369,0.00013,21.38173]
[1776647252029,46.2,74273.39,0.0,0.33369,0.00013,21.38173]
[1776647252673,46.2,74274.37,0.0,0.33383,0.00013,21.38541]
[1776647253996,46.2,74277.62,0.0,0.33426,0.00013,21.3974]
[1776647254645,46.2,74277.62,0.0,0.33426,0.00013,21.3974]
[1776647254725,46.2,74276.51,0.0,0.33412,0.00013,21.3934]
[1776647256026,46.2,74276.51,0.0,0.33412,0.00013,21.39347]
[1776647256048,46.2,74276.51,0.0,0.33412,0.00013,21.39347]
[1776647256701,46.2,74276.24,0.0,0.33409,0.00013,21.39256]
[1776647260739,46.2,74275.67,0.0,0.33402,0.00013,21.39061]
[1776647260850,46.2,74275.25,0.0,0.33397,0.00013,21.38921]
[1776647260990,46.2,74275.25,0.0,0.33397,0.00013,21.38921]
[1776647261736,46.2,74295.99,0.0,0.33675,0.00013,21.46482]
[1776647262088,46.2,74295.99,0.0,0.33675,0.00013,21.46482]
[1776647262793,46.2,74295.96,0.0,0.33675,0.00013,21.46472]
[1776647262806,46.2,74295.96,0.0,0.33675,0.00013,21.46472]
[1776647263713,46.2,74295.96,0.0,0.33675,0.00013,21.46472]
[1776647263754,46.2,74294.29,0.0,0.33652,0.00013,21.45868]
[1776647266858,46.2,74293.68,0.0,0.33644,0.00013,21.45649]
[1776647267217,46.2,74293.68,0.0,0.33644,0.00013,21.45649]
[1776647270791,46.21,74287.45,0.0,0.33561,0.00013,21.43394]
[1776647271484,46.21,74287.87,0.0,0.33567,0.00013,21.43553]
[1776647276580,46.21,74285.8,0.0,0.3354,0.00013,21.42814]
[1776647281635,46.21,74281.56,0.0,0.33483,0.00013,21.41278]
[1776647282714,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647282780,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647282818,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647282871,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647282961,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647283079,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647283360,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647283777,46.21,74281.53,0.0,0.33483,0.00013,21.41276]
[1776647283775,46.21,74298.52,0.0,0.33711,0.00013,21.47453]
[1776647283843,46.21,74298.52,0.0,0.33711,0.00013,21.47453]
[1776647284118,46.21,74298.52,0.0,0.33711,0.00013,21.47453]
[1776647284327,46.21,74298.27,0.0,0.33708,0.00013,21.47362]
[1776647285032,46.21,74298.27,0.0,0.33708,0.00013,21.47362]
[1776647285222,46.21,74298.27,0.0,0.33708,0.00013,21.47362]
[1776647285323,46.21,74295.41,0.0,0.3367,0.00013,21.46328]
[1776647286039,46.21,74295.41,0.0,0.3367,0.00013,21.46328]
[1776647286094,46.21,74295.41,0.0,0.3367,0.00013,21.46328]
[1776647286236,46.21,74295.41,0.0,0.3367,0.00013,21.46328]
[1776647287009,46.21,74302.66,0.0,0.33767,0.00013,21.48946]
[1776647288638,46.21,74302.66,0.0,0.33767,0.00013,21.48946]
[1776647288739,46.21,74303.5,0.0,0.33778,0.00013,21.49248]
[1776647289851,46.21,74303.31,0.0,0.33776,0.00013,21.49178]
[1776647290700,46.21,74303.31,0.0,0.33776,0.00013,21.49178]
[1776647290714,46.21,74303.31,0.0,0.33776,0.00013,21.49178]
[1776647289933,46.21,74303.31,0.0,0.33776,0.00013,21.49178]
[1776647291593,46.21,74303.31,0.0,0.33776,0.00013,21.49178]
[1776647291756,46.21,74301.49,0.0,0.33751,0.00013,21.4852]
[1776647292097,46.21,74316.49,0.0,0.33953,0.00013,21.53899]
[1776647294297,46.21,74319.59,0.0,0.33995,0.00013,21.54999]
[1776647294305,46.21,74319.59,0.0,0.33995,0.00013,21.54999]
[1776647294693,46.21,74319.59,0.0,0.33995,0.00013,21.54999]
[1776647294794,46.21,74320.41,0.0,0.34005,0.00013,21.55286]
[1776647295271,46.21,74320.41,0.0,0.34005,0.00013,21.55286]
[1776647295355,46.21,74320.41,0.0,0.34005,0.00013,21.55286]
[1776647295448,46.21,74321.0,0.0,0.34013,0.00013,21.5549]
[1776647298611,46.21,74322.67,0.0,0.34035,0.00013,21.56074]
[1776647298773,46.21,74322.67,0.0,0.34035,0.00013,21.56074]
[1776647298739,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299274,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299288,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299319,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299383,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299561,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299617,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299769,46.21,74323.46,0.0,0.34046,0.00013,21.56349]
[1776647299695,46.21,74324.73,0.0,0.34063,0.00013,21.56794]
[1776647299841,46.21,74324.73,0.0,0.34063,0.00013,21.56794]
[1776647299979,46.21,74324.73,0.0,0.34063,0.00013,21.56794]
[1776647300369,46.21,74324.73,0.0,0.34063,0.00013,21.56794]
[1776647300421,46.21,74324.73,0.0,0.34063,0.00013,21.56794]
[1776647300755,46.2,74348.25,0.0,0.3438,0.00014,21.6506]
[1776647300832,46.2,74348.25,0.0,0.3438,0.00014,21.6506]
[1776647301189,46.2,74348.25,0.0,0.3438,0.00014,21.6506]
[1776647301266,46.2,74348.25,0.0,0.3438,0.00014,21.6506]
[1776647301627,46.2,74348.25,0.0,0.3438,0.00014,21.6506]
[1776647301699,46.2,74350.83,0.0,0.34415,0.00014,21.65961]
[1776647302042,46.2,74350.83,0.0,0.34415,0.00014,21.65961]
[1776647302103,46.2,74350.83,0.0,0.34415,0.00014,21.65961]
[1776647302316,46.2,74350.83,0.0,0.34415,0.00014,21.65961]
[1776647302401,46.2,74350.83,0.0,0.34415,0.00014,21.65961]
[1776647302417,46.2,74350.32,0.0,0.34407,0.00014,21.6577]
[1776647303660,46.2,74350.32,0.0,0.34407,0.00014,21.6577]
[1776647303716,46.2,74350.32,0.0,0.34407,0.00014,21.6577]
[1776647303803,46.2,74349.64,0.0,0.34398,0.00014,21.65535]
[1776647304054,46.2,74349.64,0.0,0.34398,0.00014,21.65535]
[1776647304209,46.2,74349.64,0.0,0.34398,0.00014,21.65535]
[1776647304303,46.2,74349.64,0.0,0.34398,0.00014,21.65535]
[1776647304466,46.2,74349.64,0.0,0.34398,0.00014,21.65535]
[1776647304474,46.2,74349.64,0.0,0.34398,0.00014,21.65535]
[1776647304568,46.2,74349.19,0.0,0.34392,0.00014,21.6538]
[1776647305873,46.2,74349.19,0.0,0.34392,0.00014,21.6538]
[1776647306061,46.2,74355.53,0.0,0.34478,0.00014,21.67594]
[1776647310998,46.2,74354.74,0.0,0.34468,0.00014,21.67321]
[1776647311740,46.2,74357.73,0.0,0.34506,0.00014,21.67972]
[1776647315417,46.2,74347.65,0.0,0.34369,0.00014,21.64461]
[1776647316910,46.2,74347.65,0.0,0.34369,0.00014,21.64461]
[1776647316961,46.2,74347.65,0.0,0.34369,0.00014,21.64461]
[1776647317091,46.2,74347.65,0.0,0.34369,0.00014,21.64461]
[1776647317189,46.2,74344.28,0.0,0.34324,0.00014,21.63283]
[1776647321909,46.2,74343.4,0.0,0.34312,0.00014,21.62982]
[1776647322059,46.2,74343.4,0.0,0.34312,0.00014,21.62982]
[1776647322173,46.2,74342.62,0.0,0.34301,0.00014,21.62711]
[1776647323170,46.2,74342.62,0.0,0.34301,0.00014,21.62711]
[1776647323232,46.2,74343.21,0.0,0.3431,0.00014,21.6292]
[1776647329222,46.21,74342.9,0.0,0.34306,0.00014,21.62826]
[1776647334258,46.21,74344.48,0.0,0.34327,0.00014,21.63376]
[1776647339293,46.2,74344.23,0.0,0.34321,0.00014,21.6323]
[1776647342262,46.2,74343.41,0.0,0.34309,0.00014,21.62919]
[1776647342457,46.19,74346.98,0.0,0.34357,0.00014,21.64145]
[1776647343560,46.19,74346.98,0.0,0.34357,0.00014,21.64145]
[1776647347553,46.19,74350.21,0.0,0.34398,0.00014,21.65221]
[1776647347581,46.19,74350.21,0.0,0.34398,0.00014,21.65221]
[1776647347703,46.19,74350.21,0.0,0.34398,0.00014,21.65221]
[1776647348199,46.19,74348.9,0.0,0.3438,0.00014,21.6475]
[1776647348784,46.18,74357.23,0.0,0.34492,0.00014,21.6764]
[1776647353513,46.18,74357.33,0.0,0.34493,0.00014,21.6767]
[1776647353615,46.18,74355.07,0.0,0.34463,0.00014,21.66883]
[1776647353869,46.18,74355.07,0.0,0.34463,0.00014,21.66883]
[1776647354812,46.18,74349.96,0.0,0.34393,0.00014,21.65101]
[1776647357803,46.18,74348.92,0.0,0.34379,0.00014,21.64738]
[1776647357822,46.18,74348.92,0.0,0.34379,0.00014,21.64738]
[1776647357812,46.18,74348.71,0.0,0.34376,0.00014,21.64666]
[1776647360809,46.18,74341.81,0.0,0.34283,0.00014,21.6225]
[1776647361284,46.18,74341.81,0.0,0.34283,0.00014,21.6225]
[1776647361457,46.18,74341.81,0.0,0.34283,0.00014,21.6225]
[1776647361734,46.18,74334.64,0.0,0.34186,0.00014,21.59726]
[1776647361972,46.18,74334.64,0.0,0.34186,0.00014,21.59726]
[1776647362058,46.18,74334.64,0.0,0.34186,0.00014,21.59726]
[1776647362480,46.18,74334.64,0.0,0.34186,0.00014,21.59726]
[1776647362559,46.18,74334.64,0.0,0.34186,0.00014,21.59726]
[1776647362709,46.18,74334.64,0.0,0.34186,0.00014,21.59726]
[1776647362800,46.18,74325.04,0.0,0.34057,0.00013,21.56328]
[1776647363948,46.18,74325.16,0.0,0.34057,0.00013,21.56347]
[1776647366721,46.18,74325.16,0.0,0.34056,0.00013,21.56323]
[1776647368701,46.18,74331.81,0.0,0.34145,0.00014,21.58664]
[1776647374060,46.17,74331.78,0.0,0.34141,0.00014,21.58221]
[1776647374069,46.17,74331.78,0.0,0.34141,0.00014,21.58221]
[1776647374537,46.17,74331.78,0.0,0.3414,0.00014,21.58212]
[1776647379573,46.17,74332.39,0.0,0.34147,0.00014,21.58387]
[1776647380628,46.17,74332.39,0.0,0.34147,0.00014,21.58387]
[1776647380727,46.16,74331.03,0.0,0.34128,0.00014,21.57897]
[1776647381632,46.16,74331.03,0.0,0.34128,0.00014,21.57897]
[1776647381693,46.16,74331.03,0.0,0.34128,0.00014,21.57897]
[1776647381995,46.16,74326.05,0.0,0.3406,0.00014,21.56122]
[1776647382174,46.16,74326.05,0.0,0.3406,0.00014,21.56122]
[1776647382203,46.16,74326.05,0.0,0.3406,0.00014,21.56122]
[1776647382594,46.16,74326.05,0.0,0.3406,0.00014,21.56115]
[1776647386284,46.16,74331.04,0.0,0.34127,0.00014,21.57865]
[1776647386623,46.16,74330.92,0.0,0.34125,0.00014,21.57816]
[1776647391657,46.16,74333.38,0.0,0.34157,0.00014,21.58652]
[1776647393759,46.15,74333.88,0.0,0.34163,0.00014,21.58822]
[1776647394843,46.15,74333.69,0.0,0.3416,0.00014,21.58741]
[1776647394883,46.15,74333.69,0.0,0.3416,0.00014,21.58741]
[1776647395686,46.15,74322.89,0.0,0.34014,0.00014,21.54901]
[1776647396460,46.15,74322.89,0.0,0.34014,0.00014,21.54901]
[1776647396695,46.15,74320.45,0.0,0.33981,0.00013,21.54028]
[1776647398551,46.15,74318.74,0.0,0.33957,0.00013,21.53414]
[1776647398889,46.15,74318.74,0.0,0.33957,0.00013,21.53414]
[1776647398821,46.15,74309.84,0.0,0.33837,0.00013,21.50222]
[1776647399337,46.15,74309.84,0.0,0.33837,0.00013,21.50222]
[1776647399464,46.15,74309.84,0.0,0.33837,0.00013,21.50222]
[1776647399881,46.15,74309.84,0.0,0.33837,0.00013,21.50222]
[1776647399899,46.15,74298.46,0.0,0.33684,0.00013,21.46114]
[1776647400812,46.15,74289.45,0.0,0.33563,0.00013,21.42842]
[1776647401148,46.15,74289.45,0.0,0.33563,0.00013,21.42842]
[1776647401242,46.15,74289.45,0.0,0.33563,0.00013,21.42842]
[1776647401772,46.15,74289.45,0.0,0.33563,0.00013,21.42842]
[1776647401792,46.15,74278.36,0.0,0.33414,0.00013,21.38792]
[1776647403684,46.15,74278.36,0.0,0.33414,0.00013,21.38796]
[1776647403768,46.15,74278.36,0.0,0.33414,0.00013,21.38796]
[1776647403811,46.15,74274.85,0.0,0.33367,0.00013,21.37515]
[1776647404651,46.15,74274.85,0.0,0.33367,0.00013,21.37515]
[1776647404794,46.15,74274.85,0.0,0.33367,0.00013,21.37515]
[1776647404825,46.15,74269.43,0.0,0.33295,0.00013,21.35527]
[1776647405778,46.15,74269.43,0.0,0.33295,0.00013,21.35527]
[1776647405884,46.15,74266.45,0.0,0.33255,0.00013,21.34436]
[1776647408110,46.16,74266.49,0.0,0.33257,0.00013,21.34472]
[1776647408758,46.16,74266.49,0.0,0.33257,0.00013,21.34472]
[1776647408803,46.16,74267.24,0.0,0.33267,0.00013,21.34761]
[1776647409686,46.16,74267.24,0.0,0.33267,0.00013,21.34761]
[1776647410222,46.16,74267.68,0.0,0.33273,0.00013,21.34927]
[1776647410840,46.16,74268.53,0.0,0.33285,0.00013,21.35245]
[1776647410966,46.16,74268.53,0.0,0.33285,0.00013,21.35245]
[1776647411103,46.16,74268.53,0.0,0.33285,0.00013,21.35245]
[1776647411159,46.16,74268.53,0.0,0.33285,0.00013,21.35245]
[1776647411236,46.16,74268.53,0.0,0.33285,0.00013,21.35245]
[1776647411875,46.16,74276.49,0.0,0.33392,0.00013,21.38185]
[1776647412098,46.16,74276.49,0.0,0.33392,0.00013,21.38185]
[1776647412161,46.16,74276.49,0.0,0.33392,0.00013,21.38185]
[1776647412890,46.16,74276.49,0.0,0.33392,0.00013,21.38185]
[1776647412833,46.16,74276.49,0.0,0.33392,0.00013,21.38194]
[1776647413054,46.16,74276.49,0.0,0.33392,0.00013,21.38194]
[1776647413370,46.16,74276.49,0.0,0.33392,0.00013,21.38194]
[1776647413600,46.16,74276.49,0.0,0.33392,0.00013,21.38194]
[1776647413769,46.16,74276.49,0.0,0.33392,0.00013,21.38194]
[1776647413861,46.16,74276.49,0.0,0.33392,0.00013,21.38194]
[1776647413848,46.16,74276.62,0.0,0.33394,0.00013,21.38251]
[1776647414815,46.16,74276.62,0.0,0.33394,0.00013,21.38251]
[1776647414856,46.16,74276.62,0.0,0.33394,0.00013,21.38251]
[1776647414937,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647415679,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647415715,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647415732,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647415761,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647416404,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647416440,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647416879,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647416909,46.16,74298.19,0.0,0.33685,0.00013,21.46125]
[1776647416864,46.16,74304.56,0.0,0.3377,0.00013,21.48429]
[1776647417594,46.16,74304.56,0.0,0.3377,0.00013,21.48429]
[1776647417945,46.16,74297.09,0.0,0.3367,0.00013,21.45731]
[1776647418305,46.16,74297.09,0.0,0.3367,0.00013,21.45731]
[1776647418569,46.16,74297.09,0.0,0.3367,0.00013,21.45731]
[1776647418636,46.16,74297.09,0.0,0.3367,0.00013,21.45731]
[1776647420161,46.16,74297.3,0.0,0.33673,0.00013,21.45813]
[1776647420891,46.16,74303.35,0.0,0.33755,0.00013,21.48003]
[1776647422934,46.16,74303.34,0.0,0.33754,0.00013,21.48002]
[1776647422989,46.16,74303.34,0.0,0.33755,0.00013,21.48004]
[1776647423911,46.16,74303.46,0.0,0.33756,0.00013,21.48049]
[1776647425074,46.16,74303.8,0.0,0.33761,0.00013,21.48174]
[1776647425925,46.17,74304.22,0.0,0.33767,0.00013,21.48328]
[1776647426682,46.17,74304.22,0.0,0.33767,0.00013,21.48328]
[1776647432840,46.17,74298.1,0.0,0.33683,0.00013,21.45747]
[1776647437176,46.17,74295.99,0.0,0.33655,0.00013,21.45002]
[1776647437277,46.17,74296.07,0.0,0.33656,0.00013,21.45035]
[1776647442279,46.17,74298.34,0.0,0.33687,0.00013,21.45875]
[1776647442657,46.17,74298.34,0.0,0.33687,0.00013,21.45875]
[1776647442759,46.17,74298.34,0.0,0.33687,0.00013,21.45875]
[1776647442777,46.17,74298.34,0.0,0.33687,0.00013,21.45875]
[1776647442809,46.17,74298.34,0.0,0.33687,0.00013,21.45875]
[1776647442894,46.17,74298.34,0.0,0.33687,0.00013,21.45875]
[1776647442967,46.17,74298.84,0.0,0.33694,0.00013,21.46063]
[1776647443278,46.17,74298.84,0.0,0.33694,0.00013,21.46063]
[1776647443846,46.17,74298.84,0.0,0.33694,0.00013,21.46063]
[1776647443915,46.17,74298.84,0.0,0.33694,0.00013,21.46063]
[1776647444058,46.17,74304.95,0.0,0.33777,0.00013,21.48272]
[1776647444117,46.17,74304.95,0.0,0.33777,0.00013,21.48272]
[1776647444160,46.17,74304.95,0.0,0.33777,0.00013,21.48272]
[1776647444256,46.17,74304.95,0.0,0.33777,0.00013,21.48272]
[1776647444323,46.17,74304.95,0.0,0.33777,0.00013,21.48272]
[1776647444327,46.17,74308.64,0.0,0.33827,0.00013,21.496]
[1776647445166,46.17,74308.64,0.0,0.33827,0.00013,21.496]
[1776647445223,46.17,74308.64,0.0,0.33827,0.00013,21.496]
[1776647445232,46.17,74308.64,0.0,0.33827,0.00013,21.496]
[1776647445240,46.17,74308.64,0.0,0.33827,0.00013,21.496]
[1776647445324,46.17,74316.14,0.0,0.33928,0.00013,21.5229]
[1776647446614,46.17,74316.14,0.0,0.33928,0.00013,21.5229]
[1776647447380,46.17,74316.33,0.0,0.33931,0.00013,21.52368]
[1776647447704,46.18,74320.33,0.0,0.33985,0.00013,21.53804]
[1776647449051,46.18,74320.16,0.0,0.33983,0.00013,21.53744]
[1776647449121,46.18,74313.61,0.0,0.33895,0.00013,21.5141]
[1776647453445,46.18,74309.73,0.0,0.33844,0.00013,21.50051]
[1776647460169,46.19,74308.73,0.0,0.33833,0.00013,21.49757]
[1776647465264,46.19,74311.04,0.0,0.33865,0.00013,21.50621]
[1776647465676,46.19,74311.04,0.0,0.33865,0.00013,21.50621]
[1776647470944,46.2,74305.7,0.0,0.33796,0.00013,21.48755]
[1776647471029,46.2,74305.7,0.0,0.33796,0.00013,21.48755]
[1776647471291,46.2,74302.28,0.0,0.3375,0.00013,21.47532]
[1776647473874,46.2,74300.73,0.0,0.33729,0.00013,21.46983]
[1776647480312,46.2,74302.43,0.0,0.33753,0.00013,21.47601]
[1776647484054,46.2,74302.79,0.0,0.33758,0.00013,21.47745]
[1776647484085,46.2,74302.99,0.0,0.33761,0.00013,21.47824]
[1776647485017,46.2,74302.68,0.0,0.33757,0.00013,21.47718]
[1776647486149,46.2,74302.68,0.0,0.33757,0.00013,21.47718]
[1776647486354,46.2,74299.04,0.0,0.33708,0.00013,21.46412]
[1776647491391,46.21,74299.65,0.0,0.33716,0.00013,21.46282]
[1776647492071,46.21,74299.65,0.0,0.33716,0.00013,21.46282]
[1776647492239,46.21,74299.65,0.0,0.33716,0.00013,21.46282]
[1776647492257,46.21,74299.65,0.0,0.33716,0.00013,21.46282]
[1776647492998,46.21,74299.65,0.0,0.33716,0.00013,21.46282]
[1776647493009,46.21,74299.85,0.0,0.33719,0.00013,21.46369]
[1776647493340,46.21,74299.85,0.0,0.33719,0.00013,21.46369]
[1776647493409,46.21,74301.38,0.0,0.33739,0.00013,21.46921]
[1776647499532,46.21,74301.74,0.0,0.33745,0.00013,21.47078]
[1776647499790,46.22,74301.58,0.0,0.33744,0.00013,21.47042]
[1776647500410,46.22,74301.58,0.0,0.33744,0.00013,21.47042]
[1776647503484,46.22,74300.07,0.0,0.33724,0.00013,21.46505]
[1776647507902,46.22,74299.71,0.0,0.33721,0.00013,21.46415]
[1776647507952,46.22,74298.36,0.0,0.33703,0.00013,21.45944]
[1776647508524,46.22,74298.36,0.0,0.33703,0.00013,21.45944]
[1776647508533,46.22,74306.17,0.0,0.33809,0.00013,21.48766]
[1776647512602,46.23,74305.34,0.0,0.33798,0.00013,21.48485]
[1776647512699,46.23,74303.8,0.0,0.33778,0.00013,21.47937]
[1776647514581,46.23,74303.8,0.0,0.33778,0.00013,21.47943]
[1776647514656,46.23,74303.14,0.0,0.33769,0.00013,21.47712]
[1776647516103,46.23,74303.14,0.0,0.3377,0.00013,21.47718]
[1776647516667,46.23,74303.14,0.0,0.3377,0.00013,21.47718]
[1776647516757,46.23,74300.1,0.0,0.33729,0.00013,21.46629]
[1776647519019,46.23,74297.22,0.0,0.33691,0.00013,21.45596]
[1776647519026,46.23,74297.22,0.0,0.33691,0.00013,21.45596]
[1776647519049,46.23,74295.76,0.0,0.33671,0.00013,21.45075]
[1776647522183,46.23,74293.93,0.0,0.33648,0.00013,21.44437]
[1776647522284,46.23,74293.63,0.0,0.33644,0.00013,21.44328]
[1776647523511,46.23,74293.63,0.0,0.33644,0.00013,21.44328]
[1776647523614,46.23,74293.63,0.0,0.33644,0.00013,21.44344]
[1776647526938,46.24,74293.63,0.0,0.33645,0.00013,21.4436]
[1776647527017,46.24,74292.5,0.0,0.3363,0.00013,21.43959]
[1776647527687,46.24,74292.5,0.0,0.3363,0.00013,21.43959]
[1776647531381,46.24,74290.91,0.0,0.3361,0.00013,21.43416]
[1776647536961,46.25,74287.96,0.0,0.33572,0.00013,21.42392]
[1776647539873,46.25,74285.32,0.0,0.33538,0.00013,21.4146]
[1776647540865,46.25,74286.86,0.0,0.33559,0.00013,21.4203]
[1776647540906,46.25,74286.86,0.0,0.33559,0.00013,21.4203]
[1776647540959,46.25,74286.86,0.0,0.33559,0.00013,21.4203]
[1776647541053,46.25,74286.86,0.0,0.33559,0.00013,21.4203]
[1776647541089,46.25,74286.86,0.0,0.33559,0.00013,21.4203]
[1776647541068,46.25,74294.88,0.0,0.33667,0.00013,21.44948]
[1776647541169,46.25,74294.88,0.0,0.33667,0.00013,21.44948]
[1776647541216,46.25,74294.88,0.0,0.33667,0.00013,21.44948]
[1776647542434,46.25,74294.88,0.0,0.33668,0.00013,21.44957]
[1776647542446,46.25,74294.88,0.0,0.33668,0.00013,21.44957]
[1776647542459,46.25,74294.88,0.0,0.33668,0.00013,21.44957]
[1776647543881,46.25,74303.84,0.0,0.33788,0.00013,21.48194]
[1776647544695,46.25,74308.16,0.0,0.33847,0.00013,21.49749]
[1776647544749,46.25,74308.16,0.0,0.33847,0.00013,21.49749]
[1776647544887,46.25,74308.16,0.0,0.33847,0.00013,21.49749]
[1776647544989,46.25,74311.56,0.0,0.33892,0.00013,21.5097]
[1776647549210,46.26,74312.86,0.0,0.3391,0.00013,21.51444]
[1776647549212,46.26,74312.86,0.0,0.3391,0.00013,21.51444]
[1776647550805,46.26,74312.86,0.0,0.3391,0.00013,21.51447]
[1776647555841,46.26,74312.42,0.0,0.33902,0.00013,21.50911]
[1776647560877,46.26,74312.34,0.0,0.33902,0.00013,21.50892]
[1776647565914,46.26,74311.43,0.0,0.3389,0.00013,21.50576]
[1776647568371,46.26,74311.21,0.0,0.33887,0.00013,21.50502]
[1776647569537,46.26,74311.03,0.0,0.33885,0.00013,21.50439]
[1776647570556,46.26,74316.45,0.0,0.33958,0.00013,21.52377]
[1776647570588,46.26,74316.45,0.0,0.33958,0.00013,21.52377]
[1776647571322,46.26,74316.45,0.0,0.33958,0.00013,21.52386]
[1776647571336,46.26,74316.45,0.0,0.33958,0.00013,21.52386]
[1776647571955,46.26,74316.45,0.0,0.33959,0.00013,21.52394]
[1776647572299,46.26,74316.45,0.0,0.33959,0.00013,21.52394]
[1776647573099,46.26,74316.45,0.0,0.33959,0.00013,21.52394]
[1776647577030,46.27,74321.78,0.0,0.34032,0.00013,21.54323]
[1776647582895,46.27,74328.46,0.0,0.34124,0.00013,21.56731]
[1776647588073,46.27,74335.2,0.0,0.34216,0.00014,21.59145]
[1776647590430,46.28,74335.78,0.0,0.34224,0.00014,21.5936]
[1776647590542,46.28,74335.78,0.0,0.34224,0.00014,21.5936]
[1776647590587,46.28,74335.78,0.0,0.34224,0.00014,21.5936]
[1776647591141,46.28,74327.98,0.0,0.34119,0.00013,21.56616]
[1776647591897,46.28,74327.98,0.0,0.34119,0.00013,21.56616]
[1776647591951,46.28,74327.98,0.0,0.34119,0.00013,21.56616]
[1776647592011,46.28,74327.98,0.0,0.34119,0.00013,21.56616]
[1776647592096,46.28,74327.98,0.0,0.3412,0.00013,21.56622]
[1776647592781,46.28,74327.98,0.0,0.3412,0.00013,21.56622]
[1776647592793,46.28,74327.98,0.0,0.3412,0.00013,21.56622]
[1776647593103,46.28,74326.3,0.0,0.34097,0.00013,21.56036]
[1776647599144,46.28,74320.29,0.0,0.34018,0.00013,21.53959]
[1776647600025,46.28,74320.29,0.0,0.34018,0.00013,21.53959]
[1776647600152,46.29,74319.5,0.0,0.34008,0.00013,21.53687]
[1776647605187,46.29,74321.14,0.0,0.34032,0.00013,21.54314]
[1776647610828,46.29,74319.24,0.0,0.34008,0.00013,21.53671]
[1776647613309,46.3,74321.76,0.0,0.3404,0.00013,21.542]
[1776647613331,46.3,74321.76,0.0,0.3404,0.00013,21.542]
[1776647613372,46.3,74321.76,0.0,0.3404,0.00013,21.542]
[1776647613450,46.3,74322.67,0.0,0.34053,0.00013,21.5453]
[1776647615259,46.3,74331.98,0.0,0.34179,0.00013,21.57833]
[1776647618292,46.3,74332.5,0.0,0.34186,0.00013,21.58025]
[1776647621284,46.3,74339.14,0.0,0.34276,0.00014,21.60372]
[1776647622074,46.3,74339.14,0.0,0.34276,0.00014,21.60372]
[1776647622118,46.3,74339.14,0.0,0.34276,0.00014,21.60372]
[1776647622149,46.3,74339.14,0.0,0.34276,0.00014,21.60372]
[1776647622158,46.3,74339.14,0.0,0.34276,0.00014,21.60372]
[1776647622430,46.3,74339.22,0.0,0.34278,0.00014,21.60404]
[1776647622808,46.3,74339.22,0.0,0.34278,0.00014,21.60404]
[1776647622910,46.3,74339.22,0.0,0.34278,0.00014,21.60404]
[1776647622974,46.3,74339.22,0.0,0.34278,0.00014,21.60404]
[1776647624554,46.3,74335.52,0.0,0.34228,0.00013,21.59111]
[1776647630361,46.31,74339.9,0.0,0.34288,0.00014,21.60671]
[1776647636061,46.31,74341.49,0.0,0.34311,0.00014,21.6125]
[1776647641445,46.31,74339.72,0.0,0.34288,0.00014,21.60652]
[1776647643381,46.31,74341.81,0.0,0.34316,0.00014,21.61388]
[1776647648450,46.31,74344.28,0.0,0.3435,0.00014,21.62271]
[1776647651077,46.32,74345.57,0.0,0.34368,0.00014,21.62729]
[1776647655730,46.32,74345.96,0.0,0.34374,0.00014,21.62882]
[1776647659155,46.32,74350.19,0.0,0.34432,0.00014,21.64368]
[1776647664303,46.32,74349.75,0.0,0.34426,0.00014,21.6423]
[1776647664542,46.32,74349.75,0.0,0.34426,0.00014,21.6423]
[1776647668903,46.32,74345.4,0.0,0.34368,0.00014,21.62727]
[1776647673521,46.32,74345.1,0.0,0.34362,0.00014,21.62246]
[1776647678701,46.33,74345.85,0.0,0.34374,0.00014,21.6254]
[1776647681512,46.33,74350.73,0.0,0.3444,0.00014,21.64244]
[1776647681523,46.33,74350.73,0.0,0.3444,0.00014,21.64244]
[1776647681632,46.33,74350.73,0.0,0.3444,0.00014,21.64244]
[1776647681733,46.33,74350.65,0.0,0.34439,0.00014,21.64219]
[1776647686918,46.33,74350.25,0.0,0.34434,0.00014,21.64089]
[1776647688248,46.33,74350.49,0.0,0.34437,0.00014,21.64177]
[1776647692911,46.33,74350.43,0.0,0.34437,0.00014,21.64165]
[1776647692968,46.33,74350.43,0.0,0.34437,0.00014,21.64165]
[1776647693264,46.33,74350.43,0.0,0.34437,0.00014,21.64165]
[1776647693278,46.33,74349.68,0.0,0.34427,0.00014,21.63908]
[1776647693299,46.33,74349.68,0.0,0.34427,0.00014,21.63908]
[1776647693333,46.33,74349.68,0.0,0.34427,0.00014,21.63908]
[1776647693539,46.33,74349.68,0.0,0.34427,0.00014,21.63908]
[1776647693541,46.33,74349.68,0.0,0.34427,0.00014,21.63908]
[1776647693807,46.33,74349.68,0.0,0.34427,0.00014,21.63911]
[1776647695244,46.33,74369.02,0.0,0.34689,0.00014,21.70603]
[1776647696107,46.33,74369.02,0.0,0.34689,0.00014,21.70603]
[1776647696236,46.34,74368.98,0.0,0.34689,0.00014,21.70601]
[1776647697165,46.34,74368.98,0.0,0.34689,0.00014,21.70601]
[1776647697196,46.34,74369.04,0.0,0.3469,0.00014,21.70632]
[1776647697734,46.34,74369.04,0.0,0.3469,0.00014,21.70632]
[1776647697834,46.34,74369.04,0.0,0.34691,0.00014,21.70643]
[1776647701096,46.34,74371.41,0.0,0.34723,0.00014,21.71464]
[1776647701170,46.34,74371.41,0.0,0.34723,0.00014,21.71464]
[1776647701775,46.34,74371.41,0.0,0.34724,0.00014,21.71468]
[1776647701904,46.34,74371.41,0.0,0.34724,0.00014,21.71468]
[1776647705165,46.34,74371.4,0.0,0.34724,0.00014,21.71483]
[1776647708882,46.35,74371.87,0.0,0.34732,0.00014,21.71684]
[1776647710357,46.35,74370.53,0.0,0.34715,0.00014,21.71246]
[1776647713881,46.35,74368.9,0.0,0.34694,0.00014,21.7072]
[1776647713961,46.35,74368.9,0.0,0.34694,0.00014,21.7072]
[1776647714415,46.36,74369.03,0.0,0.34697,0.00014,21.70775]
[1776647714498,46.36,74369.03,0.0,0.34697,0.00014,21.70775]
[1776647714585,46.36,74369.03,0.0,0.34697,0.00014,21.70775]
[1776647716018,46.36,74369.03,0.0,0.34697,0.00014,21.70786]
[1776647716073,46.36,74369.03,0.0,0.34697,0.00014,21.70786]
[1776647716926,46.36,74369.13,0.0,0.34699,0.00014,21.70831]
[1776647717108,46.36,74369.13,0.0,0.34699,0.00014,21.70831]
[1776647717581,46.36,74367.23,0.0,0.34674,0.00014,21.70191]
[1776647717973,46.36,74367.23,0.0,0.34674,0.00014,21.70202]
[1776647719033,46.36,74367.23,0.0,0.34674,0.00014,21.70202]
[1776647719745,46.36,74364.99,0.0,0.34644,0.00014,21.69444]
[1776647720084,46.36,74364.99,0.0,0.34644,0.00014,21.69444]
[1776647720103,46.36,74364.99,0.0,0.34644,0.00014,21.69444]
[1776647720595,46.36,74362.9,0.0,0.34617,0.00014,21.68738]
[1776647722105,46.37,74362.9,0.0,0.34617,0.00014,21.6875]
[1776647726187,46.37,74359.04,0.0,0.34566,0.00014,21.67451]
[1776647728209,46.37,74359.97,0.0,0.34579,0.00014,21.67788]
[1776647728234,46.37,74359.97,0.0,0.34579,0.00014,21.67788]
[1776647728264,46.37,74359.97,0.0,0.34579,0.00014,21.67788]
[1776647728297,46.37,74360.31,0.0,0.34584,0.00014,21.67913]
[1776647734085,46.38,74363.49,0.0,0.34627,0.00014,21.68664]
[1776647735642,46.38,74362.33,0.0,0.34611,0.00014,21.68272]
[1776647736803,46.38,74361.81,0.0,0.34604,0.00014,21.68093]
[1776647736850,46.38,74361.81,0.0,0.34604,0.00014,21.68093]
[1776647737307,46.38,74361.81,0.0,0.34604,0.00014,21.68093]
[1776647737404,46.38,74357.35,0.0,0.34544,0.00014,21.66555]
[1776647737575,46.38,74357.35,0.0,0.34544,0.00014,21.66555]
[1776647737954,46.38,74357.35,0.0,0.34544,0.00014,21.66555]
[1776647738123,46.38,74353.86,0.0,0.34497,0.00014,21.65348]
[1776647738369,46.38,74353.86,0.0,0.34497,0.00014,21.65348]
[1776647739227,46.38,74350.93,0.0,0.34457,0.00014,21.64337]
[1776647739722,46.38,74350.93,0.0,0.34457,0.00014,21.64337]
[1776647740424,46.38,74350.93,0.0,0.34457,0.00014,21.64337]
[1776647740429,46.38,74350.93,0.0,0.34457,0.00014,21.64337]
[1776647741111,46.38,74350.93,0.0,0.34457,0.00014,21.64337]
[1776647741212,46.38,74351.62,0.0,0.34467,0.00014,21.64578]
[1776647746644,46.38,74353.27,0.0,0.3449,0.00014,21.65159]
[1776647748288,46.38,74342.04,0.0,0.34338,0.00013,21.61261]
[1776647750189,46.38,74342.04,0.0,0.34338,0.00013,21.61263]
[1776647752894,46.38,74348.15,0.0,0.34421,0.00014,21.63405]
[1776647758256,46.39,74348.78,0.0,0.34431,0.00014,21.63645]
[1776647761304,46.39,74350.58,0.0,0.34455,0.00014,21.64276]
[1776647761358,46.39,74348.41,0.0,0.34426,0.00014,21.63526]
[1776647762584,46.39,74344.65,0.0,0.34375,0.00013,21.62222]
[1776647762795,46.39,74344.65,0.0,0.34375,0.00013,21.62222]
[1776647764541,46.39,74345.45,0.0,0.34387,0.00013,21.6251]
[1776647770340,46.39,74350.97,0.0,0.34462,0.00014,21.64447]
[1776647777390,46.39,74350.65,0.0,0.34459,0.00014,21.64362]
[1776647783142,46.4,74350.62,0.0,0.34459,0.00014,21.6437]
[1776647783265,46.4,74350.62,0.0,0.34459,0.00014,21.6437]
[1776647786077,46.4,74350.21,0.0,0.34454,0.00014,21.64241]
[1776647786296,46.4,74350.21,0.0,0.34454,0.00014,21.64241]
[1776647795229,46.4,74349.94,0.0,0.3445,0.00014,21.63802]
[1776647800551,46.41,74346.11,0.0,0.34399,0.00013,21.62501]
[1776647805586,46.41,74339.64,0.0,0.34313,0.00013,21.60266]
[1776647811957,46.41,74338.63,0.0,0.343,0.00013,21.59928]
[1776647812058,46.41,74336.49,0.0,0.34272,0.00013,21.59191]
[1776647817687,46.41,74341.44,0.0,0.34339,0.00013,21.60931]
[1776647817787,46.41,74342.82,0.0,0.34357,0.00013,21.61415]
[1776647823535,46.41,74342.82,0.0,0.34358,0.00013,21.61426]
[1776647829093,46.42,74342.36,0.0,0.34353,0.00013,21.61289]
[1776647834790,46.42,74343.06,0.0,0.34363,0.00013,21.61554]
[1776647838019,46.42,74346.56,0.0,0.34411,0.00013,21.62778]
[1776647844638,46.42,74347.06,0.0,0.34418,0.00013,21.62969]
[1776647846157,46.42,74347.21,0.0,0.3442,0.00013,21.63027]
[1776647851912,46.43,74348.99,0.0,0.34443,0.00013,21.63277]
[1776647854280,46.43,74348.79,0.0,0.3444,0.00013,21.63211]
[1776647859016,46.43,74349.38,0.0,0.34449,0.00013,21.63432]
[1776647859126,46.43,74349.38,0.0,0.34449,0.00013,21.63432]
[1776647859253,46.43,74338.56,0.0,0.34303,0.00013,21.59672]
[1776647859710,46.43,74338.56,0.0,0.34303,0.00013,21.59672]
[1776647860032,46.43,74338.56,0.0,0.34303,0.00013,21.59672]
[1776647860095,46.43,74338.56,0.0,0.34303,0.00013,21.59672]
[1776647860295,46.43,74338.56,0.0,0.34303,0.00013,21.59672]
[1776647860300,46.43,74327.88,0.0,0.34159,0.00013,21.55936]
[1776647862180,46.43,74326.76,0.0,0.34144,0.00013,21.55541]
[1776647864588,46.43,74326.32,0.0,0.34138,0.00013,21.55387]
[1776647871245,46.43,74323.66,0.0,0.34103,0.00013,21.54454]
[1776647877090,46.43,74321.26,0.0,0.34071,0.00013,21.5361]
[1776647879582,46.43,74320.52,0.0,0.34061,0.00013,21.53349]
[1776647879896,46.43,74320.52,0.0,0.34061,0.00013,21.53349]
[1776647880112,46.43,74320.52,0.0,0.34061,0.00013,21.53349]
[1776647880779,46.43,74320.52,0.0,0.34061,0.00013,21.53349]
[1776647880823,46.43,74320.52,0.0,0.34061,0.00013,21.53349]
[1776647881119,46.43,74304.48,0.0,0.33845,0.00013,21.47651]
[1776647881732,46.43,74304.48,0.0,0.33845,0.00013,21.47651]
[1776647881833,46.43,74304.48,0.0,0.33845,0.00013,21.47651]
[1776647882635,46.43,74303.38,0.0,0.33831,0.00013,21.47262]
[1776647883260,46.43,74303.38,0.0,0.33831,0.00013,21.47262]
[1776647883362,46.43,74291.06,0.0,0.33666,0.00013,21.42852]
[1776647883845,46.43,74291.06,0.0,0.33666,0.00013,21.42852]
[1776647884139,46.43,74291.06,0.0,0.33666,0.00013,21.42852]
[1776647886820,46.43,74290.25,0.0,0.33656,0.00013,21.42575]
[1776647888783,46.44,74290.25,0.0,0.33656,0.00013,21.42591]
[1776647890389,46.44,74290.9,0.0,0.33666,0.00013,21.42833]
[1776647890406,46.44,74290.9,0.0,0.33666,0.00013,21.42833]
[1776647890394,46.44,74290.59,0.0,0.33662,0.00013,21.42738]
[1776647890570,46.44,74290.59,0.0,0.33662,0.00013,21.42738]
[1776647891350,46.44,74290.59,0.0,0.33662,0.00013,21.42738]
[1776647891388,46.44,74280.67,0.0,0.33529,0.00013,21.39153]
[1776647892393,46.44,74280.67,0.0,0.33529,0.00013,21.39153]
[1776647893444,46.44,74280.67,0.0,0.33529,0.00013,21.39153]
[1776647894229,46.44,74286.94,0.0,0.33613,0.00013,21.41428]
[1776647899245,46.44,74286.39,0.0,0.33606,0.00013,21.4124]
[1776647904280,46.44,74285.93,0.0,0.33601,0.00013,21.41085]
[1776647904907,46.44,74285.93,0.0,0.33601,0.00013,21.41085]
[1776647904998,46.44,74285.93,0.0,0.33601,0.00013,21.41085]
[1776647905057,46.44,74285.93,0.0,0.33601,0.00013,21.41085]
[1776647905112,46.44,74285.93,0.0,0.33601,0.00013,21.41085]
[1776647905364,46.44,74285.93,0.0,0.33601,0.00013,21.41085]
[1776647905430,46.44,74294.06,0.0,0.3371,0.00013,21.44017]
[1776647905796,46.44,74294.06,0.0,0.3371,0.00013,21.44017]
[1776647907016,46.44,74297.7,0.0,0.33759,0.00013,21.45335]
[1776647907201,46.44,74297.7,0.0,0.33759,0.00013,21.45335]
[1776647908593,46.45,74298.59,0.0,0.33772,0.00013,21.45673]
[1776647908598,46.45,74298.59,0.0,0.33772,0.00013,21.45673]
[1776647908606,46.45,74298.59,0.0,0.33772,0.00013,21.45673]
[1776647914354,46.45,74296.21,0.0,0.3374,0.00013,21.44487]
[1776647915368,46.45,74296.21,0.0,0.3374,0.00013,21.44487]
[1776647915384,46.45,74296.21,0.0,0.3374,0.00013,21.44487]
[1776647915460,46.45,74290.82,0.0,0.33668,0.00013,21.42559]
[1776647917235,46.45,74290.82,0.0,0.33668,0.00013,21.42559]
[1776647917380,46.45,74290.82,0.0,0.33668,0.00013,21.42559]
[1776647917428,46.46,74290.53,0.0,0.33665,0.00013,21.42477]
[1776647922951,46.46,74293.3,0.0,0.33704,0.00013,21.43526]
[1776647928448,46.47,74297.46,0.0,0.33762,0.00013,21.45077]
[1776647930020,46.47,74300.41,0.0,0.33802,0.00013,21.46141]
[1776647934350,46.47,74307.05,0.0,0.33892,0.00013,21.48545]
[1776647939569,46.48,74309.53,0.0,0.33927,0.00013,21.49452]
[1776647945627,46.48,74311.02,0.0,0.33948,0.00013,21.50015]
[1776647945697,46.48,74311.02,0.0,0.33948,0.00013,21.50015]
[1776647945965,46.48,74311.02,0.0,0.33948,0.00013,21.50015]
[1776647945990,46.48,74311.02,0.0,0.33948,0.00013,21.50015]
[1776647946066,46.48,74311.02,0.0,0.33948,0.00013,21.50015]
[1776647946159,46.48,74311.02,0.0,0.33948,0.00013,21.50015]
[1776647946227,46.48,74311.02,0.0,0.33948,0.00013,21.50015]
[1776647946260,46.48,74314.24,0.0,0.33991,0.00013,21.51162]
[1776647947159,46.48,74314.24,0.0,0.33991,0.00013,21.51162]
[1776647947184,46.48,74314.24,0.0,0.33991,0.00013,21.51162]
[1776647947239,46.48,74326.25,0.0,0.34153,0.00013,21.55404]
[1776647949031,46.48,74325.63,0.0,0.34145,0.00013,21.55187]
[1776647949132,46.48,74328.44,0.0,0.34182,0.00013,21.56175]
[1776647949890,46.48,74328.44,0.0,0.34182,0.00013,21.56175]
[1776647949895,46.48,74328.44,0.0,0.34182,0.00013,21.56175]
[1776647949945,46.48,74328.44,0.0,0.34182,0.00013,21.56175]
[1776647950022,46.48,74328.44,0.0,0.34182,0.00013,21.56175]
[1776647950071,46.48,74326.24,0.0,0.34153,0.00013,21.55403]
[1776647951738,46.48,74326.24,0.0,0.34153,0.00013,21.55404]
[1776647951790,46.48,74326.24,0.0,0.34153,0.00013,21.55404]
[1776647954636,46.48,74326.07,0.0,0.34151,0.00013,21.55347]
[1776647954722,46.48,74326.07,0.0,0.34151,0.00013,21.55347]
[1776647955921,46.48,74326.79,0.0,0.34161,0.00013,21.55601]
[1776647956245,46.48,74326.79,0.0,0.34161,0.00013,21.55601]
[1776647957471,46.48,74328.68,0.0,0.34186,0.00013,21.56266]
[1776647957574,46.48,74328.68,0.0,0.34186,0.00013,21.56266]
[1776647959010,46.48,74332.19,0.0,0.34233,0.00013,21.57496]
[1776647959087,46.48,74332.19,0.0,0.34233,0.00013,21.57496]
[1776647959942,46.48,74334.03,0.0,0.34258,0.00013,21.58143]
[1776647960041,46.48,74334.03,0.0,0.34258,0.00013,21.58143]
[1776647960164,46.48,74334.03,0.0,0.34258,0.00013,21.58143]
[1776647960265,46.48,74334.1,0.0,0.34259,0.00013,21.58171]
[1776647960837,46.48,74334.1,0.0,0.34259,0.00013,21.58171]
[1776647962203,46.48,74334.1,0.0,0.34259,0.00013,21.58174]
[1776647962211,46.48,74334.1,0.0,0.34259,0.00013,21.58174]
[1776647962502,46.48,74328.24,0.0,0.34181,0.00013,21.5613]
[1776647963148,46.48,74328.24,0.0,0.34181,0.00013,21.5613]
[1776647963298,46.48,74328.24,0.0,0.34181,0.00013,21.5613]
[1776647963353,46.48,74328.24,0.0,0.34181,0.00013,21.5613]
[1776647963482,46.48,74328.24,0.0,0.34181,0.00013,21.5613]
[1776647963499,46.48,74328.24,0.0,0.34181,0.00013,21.5613]
[1776647963693,46.48,74330.19,0.0,0.34207,0.00013,21.56818]
[1776647968947,46.49,74332.33,0.0,0.34237,0.00013,21.57583]
[1776647974097,46.49,74332.33,0.0,0.34235,0.00013,21.57215]
[1776647976414,46.49,74332.48,0.0,0.34237,0.00013,21.57276]
[1776647976466,46.49,74332.42,0.0,0.34237,0.00013,21.57264]
[1776647982488,46.49,74333.11,0.0,0.34247,0.00013,21.57532]
[1776647985431,46.5,74326.7,0.0,0.34162,0.00013,21.55302]
[1776647986589,46.5,74326.7,0.0,0.34162,0.00013,21.55302]
[1776647987238,46.5,74326.7,0.0,0.34162,0.00013,21.55302]
[1776647988068,46.5,74321.0,0.0,0.34086,0.00013,21.53304]
[1776647988156,46.5,74311.48,0.0,0.33958,0.00013,21.49946]
[1776647988691,46.5,74311.48,0.0,0.33958,0.00013,21.49946]
[1776647989092,46.5,74311.48,0.0,0.33958,0.00013,21.49946]
[1776647989287,46.5,74311.48,0.0,0.33958,0.00013,21.49946]
[1776647989446,46.5,74311.48,0.0,0.33958,0.00013,21.49946]
[1776647989509,46.5,74310.74,0.0,0.33949,0.00013,21.49694]
[1776647989804,46.5,74310.74,0.0,0.33949,0.00013,21.49694]
[1776647990053,46.5,74310.74,0.0,0.33949,0.00013,21.49694]
[1776647990388,46.5,74310.74,0.0,0.33949,0.00013,21.49694]
[1776647990564,46.5,74292.84,0.0,0.33709,0.00013,21.43311]
[1776647990900,46.5,74292.84,0.0,0.33709,0.00013,21.43311]
[1776647991155,46.5,74292.84,0.0,0.33709,0.00013,21.43311]
[1776647991160,46.5,74292.84,0.0,0.33709,0.00013,21.43311]
[1776647991255,46.5,74292.84,0.0,0.33709,0.00013,21.43311]
[1776647991352,46.5,74280.27,0.0,0.33541,0.00013,21.3878]
[1776647991586,46.5,74280.27,0.0,0.33541,0.00013,21.3878]
[1776647991652,46.5,74280.27,0.0,0.33541,0.00013,21.3878]
[1776647992783,46.5,74283.98,0.0,0.33591,0.00013,21.40127]
[1776647994580,46.5,74286.33,0.0,0.33622,0.00013,21.40977]
[1776647994588,46.5,74286.33,0.0,0.33622,0.00013,21.40977]
[1776647995249,46.5,74287.61,0.0,0.33639,0.00013,21.4144]
[1776647996879,46.5,74289.09,0.0,0.33659,0.00013,21.41974]
[1776647996927,46.5,74289.09,0.0,0.33659,0.00013,21.41976]
[1776647998519,46.5,74289.09,0.0,0.33659,0.00013,21.41976]
[1776647998957,46.5,74289.02,0.0,0.33658,0.00013,21.41951]
[1776647998980,46.5,74289.02,0.0,0.33658,0.00013,21.41951]
[1776647999036,46.5,74289.02,0.0,0.33658,0.00013,21.41951]
[1776647999270,46.5,74289.02,0.0,0.33658,0.00013,21.41951]
[1776648000892,46.5,74295.4,0.0,0.33744,0.00013,21.44242]
[1776648002096,46.5,74295.4,0.0,0.33744,0.00013,21.44242]
[1776648002503,46.5,74291.11,0.0,0.33686,0.00013,21.42702]
[1776648002791,46.5,74291.11,0.0,0.33686,0.00013,21.42702]
[1776648003498,46.5,74291.11,0.0,0.33686,0.00013,21.42702]
[1776648003549,46.5,74291.11,0.0,0.33686,0.00013,21.42702]
[1776648003560,46.5,74291.11,0.0,0.33686,0.00013,21.42702]
[1776648002974,46.5,74291.11,0.0,0.33686,0.00013,21.42702]
[1776648005922,46.5,74289.95,0.0,0.33671,0.00013,21.42286]
[1776648005978,46.5,74289.95,0.0,0.33671,0.00013,21.42286]
[1776648006731,46.5,74290.07,0.0,0.33673,0.00013,21.4233]
[1776648006748,46.5,74290.07,0.0,0.33673,0.00013,21.4233]
[1776648006758,46.5,74290.07,0.0,0.33673,0.00013,21.4233]
[1776648007476,46.5,74289.64,0.0,0.33667,0.00013,21.42176]
[1776648007772,46.5,74289.64,0.0,0.33667,0.00013,21.42176]
[1776648008392,46.5,74280.38,0.0,0.33543,0.00013,21.38835]
[1776648008724,46.5,74280.38,0.0,0.33543,0.00013,21.38835]
[1776648009012,46.5,74280.38,0.0,0.33543,0.00013,21.38838]
[1776648013476,46.5,74271.31,0.0,0.33423,0.00013,21.35562]
[1776648013677,46.5,74271.31,0.0,0.33423,0.00013,21.35562]
[1776648013683,46.5,74271.31,0.0,0.33423,0.00013,21.35562]
[1776648014045,46.5,74271.31,0.0,0.33423,0.00013,21.35566]
[1776648014885,46.5,74271.31,0.0,0.33423,0.00013,21.35566]
[1776648014958,46.5,74271.31,0.0,0.33423,0.00013,21.35566]
[1776648015062,46.5,74271.31,0.0,0.33423,0.00013,21.35566]
[1776648015092,46.5,74265.54,0.0,0.33346,0.00013,21.33467]
[1776648017016,46.51,74265.54,0.0,0.33346,0.00013,21.33472]
[1776648017118,46.51,74265.54,0.0,0.33346,0.00013,21.33472]
[1776648017140,46.51,74265.54,0.0,0.33346,0.00013,21.33472]
[1776648017280,46.51,74271.86,0.0,0.33431,0.00013,21.3578]
[1776648020258,46.51,74277.92,0.0,0.33512,0.00013,21.37985]
[1776648020276,46.51,74277.92,0.0,0.33512,0.00013,21.37985]
[1776648020336,46.51,74277.92,0.0,0.33512,0.00013,21.37985]
[1776648020347,46.51,74277.92,0.0,0.33512,0.00013,21.37985]
[1776648020498,46.51,74281.15,0.0,0.33555,0.00013,21.39156]
[1776648021170,46.51,74281.15,0.0,0.33555,0.00013,21.39156]
[1776648023226,46.51,74282.66,0.0,0.33575,0.00013,21.39703]
[1776648023525,46.51,74281.58,0.0,0.33561,0.00013,21.39313]
[1776648024155,46.51,74281.58,0.0,0.33561,0.00013,21.39313]
[1776648024165,46.51,74281.58,0.0,0.33561,0.00013,21.39313]
[1776648030159,46.51,74278.11,0.0,0.33514,0.00013,21.38056]
[1776648034499,46.51,74277.6,0.0,0.33505,0.00013,21.3748]
[1776648035263,46.51,74275.66,0.0,0.33479,0.00013,21.36775]
[1776648035284,46.51,74275.66,0.0,0.33479,0.00013,21.36775]
[1776648035584,46.51,74275.66,0.0,0.33479,0.00013,21.36775]
[1776648035589,46.51,74275.37,0.0,0.33475,0.00013,21.3667]
[1776648036617,46.51,74262.21,0.0,0.333,0.00013,21.31872]
[1776648036746,46.51,74262.21,0.0,0.333,0.00013,21.31872]
[1776648037268,46.51,74262.21,0.0,0.333,0.00013,21.31872]
[1776648037319,46.51,74262.21,0.0,0.333,0.00013,21.31872]
[1776648038813,46.51,74262.23,0.0,0.333,0.00013,21.31883]
[1776648039416,46.51,74262.23,0.0,0.333,0.00013,21.31883]
[1776648039599,46.51,74268.35,0.0,0.33382,0.00013,21.34124]
[1776648040025,46.51,74268.35,0.0,0.33382,0.00013,21.34124]
[1776648040613,46.51,74268.35,0.0,0.33382,0.00013,21.34124]
[1776648047983,46.51,74273.88,0.0,0.33456,0.00013,21.36148]
[1776648048007,46.51,74275.12,0.0,0.33473,0.00013,21.36599]
[1776648054331,46.51,74278.18,0.0,0.33514,0.00013,21.37717]
[1776648058643,46.51,74277.64,0.0,0.33507,0.00013,21.37527]
[1776648058942,46.51,74277.64,0.0,0.33507,0.00013,21.37527]
[1776648059448,46.51,74277.64,0.0,0.33507,0.00013,21.37527]
[1776648059503,46.51,74277.64,0.0,0.33507,0.00013,21.37527]
[1776648059632,46.51,74264.11,0.0,0.33326,0.00013,21.32603]
[1776648061066,46.51,74264.11,0.0,0.33327,0.00013,21.32606]
[1776648061092,46.51,74264.11,0.0,0.33327,0.00013,21.32606]
[1776648061107,46.51,74264.11,0.0,0.33327,0.00013,21.32606]
[1776648061598,46.51,74264.11,0.0,0.33327,0.00013,21.32606]
[1776648061380,46.51,74261.4,0.0,0.33291,0.00013,21.3162]
[1776648062387,46.51,74255.21,0.0,0.33209,0.00013,21.29356]
[1776648063503,46.51,74255.21,0.0,0.33209,0.00013,21.29356]
[1776648063611,46.51,74252.7,0.0,0.33175,0.00013,21.28442]
[1776648063763,46.51,74252.7,0.0,0.33175,0.00013,21.28442]
[1776648063876,46.51,74252.7,0.0,0.33175,0.00013,21.28442]
[1776648064152,46.51,74252.7,0.0,0.33175,0.00013,21.28442]
[1776648064481,46.51,74238.81,0.0,0.32991,0.00013,21.23316]
[1776648064803,46.51,74238.81,0.0,0.32991,0.00013,21.23316]
[1776648064901,46.51,74238.81,0.0,0.32991,0.00013,21.23316]
[1776648064925,46.51,74238.81,0.0,0.32991,0.00013,21.23316]
[1776648065538,46.51,74238.81,0.0,0.32991,0.00013,21.23316]
[1776648065545,46.51,74238.81,0.0,0.32991,0.00013,21.23316]
[1776648065622,46.51,74239.19,0.0,0.32997,0.00013,21.23467]
[1776648066020,46.51,74239.19,0.0,0.32997,0.00013,21.23467]
[1776648071205,46.52,74235.11,0.0,0.32944,0.00013,21.21991]
[1776648073269,46.52,74234.63,0.0,0.32938,0.00013,21.21827]
[1776648073572,46.52,74230.2,0.0,0.3288,0.00013,21.20183]
[1776648073672,46.52,74230.2,0.0,0.3288,0.00013,21.20183]
[1776648073997,46.52,74230.2,0.0,0.3288,0.00013,21.20183]
[1776648074005,46.52,74230.2,0.0,0.3288,0.00013,21.20183]
[1776648074472,46.52,74230.2,0.0,0.3288,0.00013,21.2019]
[1776648074931,46.52,74230.2,0.0,0.3288,0.00013,21.2019]
[1776648075071,46.52,74230.2,0.0,0.3288,0.00013,21.2019]
[1776648075078,46.52,74230.2,0.0,0.3288,0.00013,21.2019]
[1776648075250,46.52,74230.2,0.0,0.3288,0.00013,21.2019]
[1776648075481,46.52,74221.06,0.0,0.32759,0.00013,21.16771]
[1776648077525,46.52,74223.29,0.0,0.32789,0.00013,21.1761]
[1776648077627,46.52,74224.35,0.0,0.32803,0.00013,21.18011]
[1776648079071,46.52,74224.65,0.0,0.32807,0.00013,21.18126]
[1776648079510,46.52,74224.65,0.0,0.32807,0.00013,21.18126]
[1776648084250,46.52,74225.87,0.0,0.32824,0.00013,21.18596]
[1776648084262,46.52,74225.87,0.0,0.32824,0.00013,21.18596]
[1776648088271,46.53,74223.22,0.0,0.32789,0.00013,21.17615]
[1776648088282,46.53,74223.22,0.0,0.32789,0.00013,21.17615]
[1776648088376,46.53,74223.22,0.0,0.32789,0.00013,21.17615]
[1776648088572,46.53,74222.35,0.0,0.32777,0.00013,21.17289]
[1776648093607,46.53,74220.22,0.0,0.32747,0.00013,21.16118]
[1776648094496,46.53,74220.22,0.0,0.32747,0.00013,21.16118]
[1776648094537,46.53,74220.22,0.0,0.32747,0.00013,21.16118]
[1776648095102,46.53,74218.62,0.0,0.32726,0.00013,21.15521]
[1776648095582,46.53,74218.62,0.0,0.32726,0.00013,21.15521]
[1776648096437,46.53,74218.62,0.0,0.32726,0.00013,21.15525]
[1776648096628,46.53,74220.42,0.0,0.3275,0.00013,21.16203]
[1776648097874,46.53,74220.34,0.0,0.32749,0.00013,21.16176]
[1776648097882,46.53,74220.34,0.0,0.32749,0.00013,21.16176]
[1776648097925,46.53,74220.34,0.0,0.32749,0.00013,21.16176]
[1776648097932,46.53,74220.34,0.0,0.32749,0.00013,21.16176]
[1776648097996,46.53,74220.34,0.0,0.32749,0.00013,21.16176]
[1776648098481,46.53,74220.34,0.0,0.32749,0.00013,21.16176]
[1776648098643,46.53,74219.55,0.0,0.3274,0.00013,21.15896]
[1776648099273,46.53,74219.55,0.0,0.3274,0.00013,21.15896]
[1776648099850,46.53,74224.13,0.0,0.32801,0.00013,21.17629]
[1776648100656,46.53,74224.28,0.0,0.32803,0.00013,21.177]
[1776648101788,46.54,74223.73,0.0,0.32797,0.00013,21.17509]
[1776648102669,46.54,74223.01,0.0,0.32788,0.00013,21.17255]
[1776648105489,46.54,74222.77,0.0,0.32785,0.00013,21.1718]
[1776648106469,46.54,74222.77,0.0,0.32786,0.00013,21.17195]
[1776648106606,46.54,74221.42,0.0,0.32768,0.00013,21.1669]
[1776648109557,46.54,74214.67,0.0,0.32679,0.00013,21.14158]
[1776648110516,46.54,74214.67,0.0,0.32679,0.00013,21.14158]
[1776648110659,46.54,74214.25,0.0,0.32673,0.00013,21.14002]
[1776648115756,46.54,74213.12,0.0,0.32659,0.00013,21.13587]
[1776648116093,46.54,74213.12,0.0,0.32659,0.00013,21.13587]
[1776648116393,46.54,74213.12,0.0,0.32659,0.00013,21.13587]
[1776648116596,46.54,74213.38,0.0,0.32662,0.00013,21.13687]
[1776648117281,46.54,74213.38,0.0,0.32662,0.00013,21.13687]
[1776648117326,46.54,74213.38,0.0,0.32662,0.00013,21.13687]
[1776648117647,46.54,74213.38,0.0,0.32662,0.00013,21.13687]
[1776648117694,46.54,74238.5,0.0,0.32996,0.00013,21.23104]
[1776648118066,46.54,74238.5,0.0,0.32996,0.00013,21.23104]
[1776648118804,46.54,74233.56,0.0,0.3293,0.00013,21.21269]
[1776648119277,46.54,74233.56,0.0,0.3293,0.00013,21.21269]
[1776648119383,46.54,74233.56,0.0,0.3293,0.00013,21.21269]
[1776648119461,46.55,74231.59,0.0,0.32905,0.00013,21.20549]
[1776648120578,46.55,74231.59,0.0,0.32905,0.00013,21.20549]
[1776648120589,46.55,74231.59,0.0,0.32905,0.00013,21.20549]
[1776648120612,46.55,74231.59,0.0,0.32905,0.00013,21.20549]
[1776648120616,46.55,74231.24,0.0,0.32901,0.00013,21.20432]
[1776648120925,46.55,74231.24,0.0,0.32901,0.00013,21.20432]
[1776648126847,46.56,74237.5,0.0,0.32987,0.00013,21.22854]
[1776648133551,46.57,74239.92,0.0,0.33023,0.00013,21.23833]
[1776648135754,46.57,74240.51,0.0,0.33031,0.00013,21.24072]
[1776648137191,46.57,74243.91,0.0,0.33077,0.00013,21.25339]
[1776648143621,46.58,74247.93,0.0,0.33133,0.00013,21.26905]
[1776648149002,46.58,74247.74,0.0,0.33133,0.00013,21.26889]
[1776648154038,46.59,74248.84,0.0,0.33147,0.00013,21.26949]
[1776648158066,46.59,74256.33,0.0,0.33248,0.00013,21.29732]
[1776648163056,46.59,74256.77,0.0,0.33254,0.00013,21.2992]
[1776648163321,46.59,74256.77,0.0,0.33254,0.00013,21.2992]
[1776648164252,46.6,74257.14,0.0,0.3326,0.00013,21.30062]
[1776648164373,46.6,74257.14,0.0,0.3326,0.00013,21.30062]
[1776648164421,46.6,74257.14,0.0,0.3326,0.00013,21.30062]
[1776648164454,46.6,74257.14,0.0,0.3326,0.00013,21.30062]
[1776648164587,46.6,74267.12,0.0,0.33393,0.00013,21.33713]
[1776648165699,46.6,74267.12,0.0,0.33393,0.00013,21.33713]
[1776648166652,46.6,74269.22,0.0,0.33421,0.00013,21.34488]
[1776648173491,46.6,74270.49,0.0,0.33439,0.00013,21.34976]
[1776648179215,46.6,74268.38,0.0,0.33413,0.00013,21.3425]
[1776648183394,46.61,74261.37,0.0,0.3332,0.00013,21.31718]
[1776648184187,46.61,74261.37,0.0,0.3332,0.00013,21.31718]
[1776648184231,46.61,74261.37,0.0,0.3332,0.00013,21.31718]
[1776648185963,46.61,74259.68,0.0,0.33298,0.00013,21.31114]
[1776648186009,46.61,74259.68,0.0,0.33298,0.00013,21.31114]
[1776648186263,46.61,74260.13,0.0,0.33305,0.00013,21.31285]
[1776648191299,46.61,74261.31,0.0,0.33321,0.00013,21.31745]
[1776648197342,46.62,74260.85,0.0,0.33317,0.00013,21.3161]
[1776648202376,46.62,74260.52,0.0,0.33313,0.00013,21.31515]
[1776648207411,46.62,74260.45,0.0,0.33313,0.00013,21.31514]
[1776648213000,46.62,74260.27,0.0,0.33311,0.00013,21.31462]
[1776648215532,46.62,74260.16,0.0,0.33308,0.00013,21.3105]
[1776648215693,46.63,74259.87,0.0,0.33305,0.00013,21.30953]
[1776648216589,46.63,74259.87,0.0,0.33305,0.00013,21.30953]
[1776648216649,46.63,74259.67,0.0,0.33302,0.00013,21.3088]
[1776648223523,46.63,74259.45,0.0,0.333,0.00013,21.30835]
[1776648224633,46.63,74259.45,0.0,0.333,0.00013,21.30835]
[1776648224686,46.63,74259.45,0.0,0.333,0.00013,21.30835]
[1776648224876,46.63,74258.2,0.0,0.33284,0.00013,21.3039]
[1776648224889,46.63,74258.2,0.0,0.33284,0.00013,21.3039]
[1776648225658,46.63,74258.2,0.0,0.33284,0.00013,21.3039]
[1776648225694,46.63,74256.9,0.0,0.33267,0.00013,21.29915]
[1776648231580,46.64,74254.37,0.0,0.33235,0.00013,21.29027]
[1776648236120,46.64,74254.04,0.0,0.33232,0.00013,21.28936]
[1776648236163,46.64,74254.04,0.0,0.33232,0.00013,21.28936]
[1776648236875,46.64,74249.02,0.0,0.33165,0.00013,21.27097]
[1776648237622,46.64,74248.73,0.0,0.33161,0.00013,21.26995]
[1776648242657,46.64,74248.18,0.0,0.33155,0.00013,21.26816]
[1776648247693,46.64,74249.5,0.0,0.33173,0.00013,21.27326]
[1776648254743,46.65,74252.85,0.0,0.3322,0.00013,21.28595]
[1776648262015,46.65,74253.42,0.0,0.33228,0.00013,21.28837]
[1776648267407,46.66,74253.84,0.0,0.33236,0.00013,21.29044]
[1776648267410,46.66,74253.84,0.0,0.33236,0.00013,21.29044]
[1776648267833,46.66,74254.23,0.0,0.33242,0.00013,21.29194]
[1776648268840,46.66,74244.53,0.0,0.33113,0.00013,21.25643]
[1776648269422,46.66,74244.53,0.0,0.33113,0.00013,21.25643]
[1776648269443,46.66,74244.53,0.0,0.33113,0.00013,21.25643]
[1776648271992,46.66,74239.56,0.0,0.33046,0.00013,21.23451]
[1776648276575,46.67,74237.14,0.0,0.33015,0.00013,21.22578]
[1776648276655,46.67,74237.14,0.0,0.33016,0.00013,21.226]
[1776648278218,46.67,74247.54,0.0,0.33154,0.00013,21.26452]
[1776648279568,46.67,74247.54,0.0,0.33154,0.00013,21.26452]
[1776648279882,46.67,74250.4,0.0,0.33193,0.00013,21.27516]
[1776648280073,46.67,74250.4,0.0,0.33193,0.00013,21.27516]
[1776648280102,46.67,74250.4,0.0,0.33193,0.00013,21.27516]
[1776648281637,46.67,74245.81,0.0,0.33132,0.00013,21.2583]
[1776648281715,46.67,74244.9,0.0,0.3312,0.00013,21.25503]
[1776648287262,46.68,74242.26,0.0,0.33087,0.00013,21.24572]
[1776648287275,46.68,74240.06,0.0,0.33058,0.00013,21.23769]
[1776648292942,46.68,74239.99,0.0,0.33058,0.00013,21.23779]
[1776648294059,46.68,74238.48,0.0,0.33039,0.00013,21.2324]
[1776648295166,46.68,74235.56,0.0,0.33001,0.00013,21.2217]
[1776648295184,46.68,74235.56,0.0,0.33001,0.00013,21.2217]
[1776648295201,46.68,74235.02,0.0,0.32994,0.00013,21.21981]
[1776648297137,46.68,74234.2,0.0,0.32983,0.00013,21.21673]
[1776648297531,46.68,74233.9,0.0,0.32979,0.00013,21.21557]
[1776648303077,46.68,74231.77,0.0,0.32949,0.00013,21.20741]
[1776648309998,46.68,74231.65,0.0,0.32948,0.00013,21.20704]
[1776648310281,46.68,74231.65,0.0,0.32948,0.00013,21.20704]
[1776648310294,46.69,74235.23,0.0,0.32998,0.00013,21.22081]
[1776648315309,46.69,74240.02,0.0,0.33062,0.00013,21.23885]
[1776648320317,46.69,74240.41,0.0,0.33069,0.00013,21.24061]
[1776648325391,46.7,74239.37,0.0,0.33056,0.00013,21.23709]
[1776648328332,46.7,74242.31,0.0,0.33096,0.00013,21.2481]
[1776648328383,46.7,74243.91,0.0,0.33117,0.00013,21.25399]
[1776648333531,46.7,74246.86,0.0,0.33154,0.00013,21.26113]
[1776648334610,46.7,74248.25,0.0,0.33173,0.00013,21.2663]
[1776648336430,46.7,74248.6,0.0,0.33178,0.00013,21.26771]
[1776648336531,46.7,74248.6,0.0,0.33178,0.00013,21.26777]
[1776648345023,46.71,74249.57,0.0,0.33194,0.00013,21.27189]
[1776648350657,46.71,74253.12,0.0,0.33241,0.00013,21.2851]
[1776648354750,46.72,74256.35,0.0,0.33285,0.00013,21.29709]
[1776648354786,46.72,74256.25,0.0,0.33284,0.00013,21.29677]
[1776648358025,46.72,74256.33,0.0,0.33286,0.00013,21.29719]
[1776648358804,46.72,74256.33,0.0,0.33286,0.00013,21.29719]
[1776648358874,46.72,74256.34,0.0,0.33286,0.00013,21.29727]
[1776648364516,46.72,74256.34,0.0,0.33287,0.00013,21.29751]
[1776648368947,46.72,74257.21,0.0,0.33299,0.00013,21.3008]
[1776648369544,46.72,74258.11,0.0,0.33311,0.00013,21.30415]
[1776648374803,46.72,74258.02,0.0,0.3331,0.00013,21.30398]
[1776648378471,46.73,74258.02,0.0,0.33311,0.00013,21.30413]
[1776648378526,46.73,74258.24,0.0,0.33314,0.00013,21.30497]
[1776648379141,46.73,74258.24,0.0,0.33314,0.00013,21.30497]
[1776648379614,46.73,74258.24,0.0,0.33314,0.00013,21.305]
[1776648382781,46.73,74258.24,0.0,0.33314,0.00013,21.305]
[1776648382912,46.73,74259.44,0.0,0.33331,0.00013,21.30952]
[1776648387976,46.73,74265.93,0.0,0.33417,0.00013,21.3332]
[1776648394463,46.73,74267.08,0.0,0.3343,0.00013,21.33351]
[1776648395376,46.73,74267.08,0.0,0.33431,0.00013,21.33357]
[1776648395728,46.73,74268.84,0.0,0.33454,0.00013,21.33996]
[1776648397829,46.73,74269.03,0.0,0.33457,0.00013,21.34067]
[1776648397931,46.73,74269.29,0.0,0.3346,0.00013,21.34165]
[1776648402170,46.73,74264.26,0.0,0.33394,0.00013,21.32353]
[1776648403054,46.73,74265.81,0.0,0.33415,0.00013,21.32919]
[1776648409254,46.73,74267.56,0.0,0.33438,0.00013,21.33566]
[1776648409825,46.73,74269.54,0.0,0.33465,0.00013,21.34288]
[1776648412568,46.74,74271.25,0.0,0.33488,0.00013,21.34911]
[1776648412847,46.74,74271.21,0.0,0.33487,0.00013,21.34899]
[1776648414276,46.74,74274.37,0.0,0.3353,0.00013,21.36042]
[1776648414361,46.74,74274.37,0.0,0.3353,0.00013,21.36042]
[1776648414900,46.74,74285.52,0.0,0.33678,0.00013,21.40048]
[1776648415688,46.74,74285.52,0.0,0.33678,0.00013,21.40048]
[1776648415975,46.74,74290.01,0.0,0.33738,0.00013,21.41652]
[1776648416988,46.74,74290.01,0.0,0.33738,0.00013,21.41652]
[1776648417025,46.74,74290.01,0.0,0.33738,0.00013,21.41652]
[1776648417053,46.74,74290.21,0.0,0.3374,0.00013,21.41719]
[1776648417881,46.74,74290.21,0.0,0.3374,0.00013,21.41719]
[1776648422916,46.73,74287.51,0.0,0.33704,0.00013,21.40737]
[1776648427902,46.73,74285.31,0.0,0.33674,0.00013,21.39941]
[1776648429755,46.73,74284.85,0.0,0.33668,0.00013,21.39772]
[1776648431588,46.73,74284.17,0.0,0.33658,0.00013,21.39524]
[1776648431657,46.73,74284.17,0.0,0.33658,0.00013,21.39524]
[1776648431973,46.73,74284.17,0.0,0.33658,0.00013,21.39524]
[1776648431978,46.73,74282.64,0.0,0.33638,0.00013,21.38973]
[1776648437015,46.73,74280.63,0.0,0.33611,0.00013,21.38245]
[1776648441924,46.73,74280.03,0.0,0.33603,0.00013,21.38023]
[1776648442054,46.73,74280.13,0.0,0.33604,0.00013,21.38057]
[1776648442234,46.73,74280.13,0.0,0.33604,0.00013,21.38057]
[1776648444773,46.73,74276.23,0.0,0.33552,0.00013,21.36652]
[1776648444892,46.73,74275.18,0.0,0.33538,0.00013,21.36274]
[1776648450942,46.73,74275.18,0.0,0.33538,0.00013,21.36273]
[1776648451043,46.73,74275.66,0.0,0.33542,0.00013,21.36053]
[1776648454325,46.73,74275.95,0.0,0.33545,0.00013,21.36156]
[1776648455001,46.73,74275.95,0.0,0.33545,0.00013,21.36156]
[1776648455055,46.73,74275.77,0.0,0.33543,0.00013,21.3609]
[1776648455894,46.73,74275.77,0.0,0.33543,0.00013,21.3609]
[1776648455994,46.73,74275.77,0.0,0.33543,0.00013,21.3609]
[1776648456051,46.73,74288.88,0.0,0.33718,0.00013,21.40793]
[1776648456167,46.73,74288.88,0.0,0.33718,0.00013,21.40793]
[1776648457015,46.73,74295.78,0.0,0.33809,0.00013,21.43242]
[1776648458036,46.73,74295.78,0.0,0.33809,0.00013,21.43242]
[1776648458112,46.73,74295.31,0.0,0.33803,0.00013,21.43075]
[1776648458132,46.73,74295.31,0.0,0.33803,0.00013,21.43075]
[1776648459027,46.73,74295.31,0.0,0.33803,0.00013,21.43075]
[1776648459082,46.73,74295.14,0.0,0.338,0.00013,21.43002]
[1776648460849,46.73,74294.5,0.0,0.33791,0.00013,21.42768]
[1776648460913,46.73,74294.51,0.0,0.33792,0.00013,21.42772]
[1776648466048,46.72,74296.84,0.0,0.33822,0.00013,21.43577]
[1776648467069,46.72,74299.85,0.0,0.33862,0.00013,21.44639]
[1776648467077,46.72,74300.42,0.0,0.33869,0.00013,21.44826]
[1776648467128,46.72,74300.42,0.0,0.33869,0.00013,21.44826]
[1776648472581,46.72,74303.66,0.0,0.33911,0.00013,21.45942]
[1776648476708,46.71,74304.38,0.0,0.33919,0.00013,21.46159]
[1776648476723,46.71,74304.38,0.0,0.33919,0.00013,21.46159]
[1776648478741,46.71,74305.63,0.0,0.33935,0.00013,21.46586]
[1776648478751,46.71,74305.63,0.0,0.33935,0.00013,21.46586]
[1776648482822,46.71,74305.64,0.0,0.33934,0.00013,21.46567]
[1776648482846,46.71,74305.64,0.0,0.33934,0.00013,21.46567]
[1776648482911,46.71,74305.64,0.0,0.33934,0.00013,21.46567]
[1776648483069,46.71,74301.59,0.0,0.33879,0.00013,21.45126]
[1776648486557,46.7,74299.67,0.0,0.33853,0.00013,21.44427]
[1776648496081,46.7,74298.42,0.0,0.33834,0.00013,21.43928]
[1776648499339,46.7,74297.25,0.0,0.33818,0.00013,21.43496]
[1776648499842,46.7,74297.25,0.0,0.33818,0.00013,21.43496]
[1776648500699,46.7,74292.61,0.0,0.33756,0.00013,21.41838]
[1776648500760,46.7,74292.61,0.0,0.33756,0.00013,21.41838]
[1776648501187,46.7,74291.09,0.0,0.33735,0.00013,21.41292]
[1776648501192,46.7,74291.09,0.0,0.33735,0.00013,21.41292]
[1776648501525,46.7,74291.09,0.0,0.33735,0.00013,21.41288]
[1776648506564,46.69,74290.53,0.0,0.33727,0.00013,21.4107]
[1776648512602,46.69,74290.71,0.0,0.33726,0.00013,21.40724]
[1776648517637,46.69,74293.23,0.0,0.33759,0.00013,21.41606]
[1776648522537,46.69,74295.01,0.0,0.33782,0.00013,21.42222]
[1776648522673,46.69,74294.65,0.0,0.33777,0.00013,21.42089]
[1776648524328,46.69,74294.33,0.0,0.33772,0.00013,21.4197]
[1776648524425,46.68,74294.1,0.0,0.33769,0.00013,21.41883]
[1776648528564,46.68,74293.92,0.0,0.33766,0.00013,21.41805]
[1776648528665,46.68,74293.6,0.0,0.33762,0.00013,21.41686]
[1776648536772,46.68,74292.61,0.0,0.33747,0.00013,21.41294]
[1776648541975,46.68,74291.88,0.0,0.33736,0.00013,21.41014]
[1776648545801,46.67,74291.15,0.0,0.33726,0.00013,21.40734]
[1776648546111,46.67,74292.26,0.0,0.3374,0.00013,21.41126]
[1776648550016,46.67,74296.77,0.0,0.338,0.00013,21.42718]
[1776648550025,46.67,74296.77,0.0,0.338,0.00013,21.42718]
[1776648555055,46.67,74298.04,0.0,0.33816,0.00013,21.43139]
[1776648556094,46.67,74297.98,0.0,0.33815,0.00013,21.43111]
[1776648556107,46.67,74297.98,0.0,0.33815,0.00013,21.43111]
[1776648561138,46.66,74300.3,0.0,0.33844,0.00013,21.43904]
[1776648562193,46.66,74300.57,0.0,0.33847,0.00013,21.43987]
[1776648562203,46.66,74300.57,0.0,0.33847,0.00013,21.43987]
[1776648562268,46.66,74300.57,0.0,0.33847,0.00013,21.43987]
[1776648562954,46.66,74300.57,0.0,0.33847,0.00013,21.43981]
[1776648567999,46.66,74294.96,0.0,0.33771,0.00013,21.41951]
[1776648572360,46.66,74294.78,0.0,0.33765,0.00013,21.41476]
[1776648572441,46.65,74294.74,0.0,0.33764,0.00013,21.41456]
[1776648576409,46.65,74294.74,0.0,0.33764,0.00013,21.41446]
[1776648577052,46.65,74294.79,0.0,0.33764,0.00013,21.41453]
[1776648582870,46.65,74294.79,0.0,0.33764,0.00013,21.41453]
[1776648588130,46.65,74299.34,0.0,0.33822,0.00013,21.43012]
[1776648592967,46.64,74301.61,0.0,0.33852,0.00013,21.43792]
[1776648593015,46.64,74301.61,0.0,0.33852,0.00013,21.43792]
[1776648594740,46.64,74301.61,0.0,0.33851,0.00013,21.43785]
[1776648594751,46.64,74301.61,0.0,0.33851,0.00013,21.43771]
[1776648600216,46.64,74302.1,0.0,0.33856,0.00013,21.43911]
[1776648605900,46.63,74301.65,0.0,0.33849,0.00013,21.43726]
[1776648606085,46.63,74301.65,0.0,0.33849,0.00013,21.43726]
[1776648606913,46.63,74302.63,0.0,0.33862,0.00013,21.44062]
[1776648606937,46.63,74302.63,0.0,0.33862,0.00013,21.44062]
[1776648607081,46.63,74310.28,0.0,0.33964,0.00013,21.46769]
[1776648607999,46.63,74310.28,0.0,0.33964,0.00013,21.46769]
[1776648608984,46.63,74315.43,0.0,0.34032,0.00013,21.48579]
[1776648611010,46.63,74315.87,0.0,0.34038,0.00013,21.48716]
[1776648611057,46.63,74315.77,0.0,0.34036,0.00013,21.48671]
[1776648613598,46.63,74315.57,0.0,0.34033,0.00013,21.48591]
[1776648614005,46.62,74315.05,0.0,0.34025,0.00013,21.4839]
[1776648614508,46.62,74315.05,0.0,0.34025,0.00013,21.4839]
[1776648614625,46.62,74315.05,0.0,0.34025,0.00013,21.4839]
[1776648615096,46.62,74315.05,0.0,0.34025,0.00013,21.4839]
[1776648616199,46.62,74320.36,0.0,0.34096,0.00013,21.5025]
[1776648616231,46.62,74320.36,0.0,0.34096,0.00013,21.5025]
[1776648616245,46.62,74326.59,0.0,0.34179,0.00013,21.52431]
[1776648616361,46.62,74326.59,0.0,0.34179,0.00013,21.52431]
[1776648616532,46.62,74326.59,0.0,0.34179,0.00013,21.52431]
[1776648616718,46.62,74326.59,0.0,0.34179,0.00013,21.52431]
[1776648616777,46.62,74326.59,0.0,0.34179,0.00013,21.52431]
[1776648616900,46.62,74326.59,0.0,0.34179,0.00013,21.52431]
[1776648616985,46.62,74326.59,0.0,0.34179,0.00013,21.52431]
[1776648617214,46.62,74342.05,0.0,0.34387,0.00013,21.57812]
[1776648618019,46.62,74342.05,0.0,0.34387,0.00013,21.57812]
[1776648618038,46.62,74342.05,0.0,0.34387,0.00013,21.57812]
[1776648618043,46.62,74342.05,0.0,0.34387,0.00013,21.57812]
[1776648618121,46.62,74334.24,0.0,0.34281,0.00013,21.55079]
[1776648619772,46.62,74330.56,0.0,0.34232,0.00013,21.53796]
[1776648620739,46.62,74330.92,0.0,0.34236,0.00013,21.53916]
[1776648621280,46.62,74330.92,0.0,0.34236,0.00013,21.53909]
[1776648622702,46.62,74341.68,0.0,0.34381,0.00013,21.57644]
[1776648623338,46.62,74341.68,0.0,0.34381,0.00013,21.57644]
[1776648624009,46.62,74341.68,0.0,0.34381,0.00013,21.57644]
[1776648624163,46.62,74341.68,0.0,0.34381,0.00013,21.57644]
[1776648625351,46.61,74345.3,0.0,0.34428,0.00013,21.58873]
[1776648626193,46.61,74345.3,0.0,0.34428,0.00013,21.58873]
[1776648626187,46.61,74345.82,0.0,0.34435,0.00013,21.59043]
[1776648627268,46.61,74345.82,0.0,0.34435,0.00013,21.59043]
[1776648627347,46.61,74346.16,0.0,0.34439,0.00013,21.59151]
[1776648627949,46.61,74347.09,0.0,0.34451,0.00013,21.59463]
[1776648629332,46.61,74349.13,0.0,0.34479,0.00013,21.60167]
[1776648631379,46.61,74348.11,0.0,0.34464,0.00013,21.59786]
[1776648631433,46.61,74348.11,0.0,0.34461,0.00013,21.59398]
[1776648633940,46.61,74349.79,0.0,0.34484,0.00013,21.59968]
[1776648633946,46.61,74349.79,0.0,0.34484,0.00013,21.59968]
[1776648634214,46.6,74350.53,0.0,0.34493,0.00013,21.60202]
[1776648639779,46.6,74352.02,0.0,0.34512,0.00013,21.60704]
[1776648647134,46.6,74351.68,0.0,0.34506,0.00013,21.60557]
[1776648654595,46.6,74352.08,0.0,0.34511,0.00013,21.60674]
[1776648655854,46.6,74352.08,0.0,0.34511,0.00013,21.60674]
[1776648655859,46.6,74352.08,0.0,0.34511,0.00013,21.60674]
[1776648655934,46.6,74352.08,0.0,0.34511,0.00013,21.60674]
[1776648656130,46.6,74352.08,0.0,0.34511,0.00013,21.60674]
[1776648656288,46.6,74353.19,0.0,0.34526,0.00013,21.61055]
[1776648656729,46.6,74353.19,0.0,0.34526,0.00013,21.61055]
[1776648656959,46.6,74353.19,0.0,0.34526,0.00013,21.61055]
[1776648656995,46.6,74353.19,0.0,0.34526,0.00013,21.61055]
[1776648657026,46.6,74353.19,0.0,0.34526,0.00013,21.61055]
[1776648657164,46.6,74353.19,0.0,0.34526,0.00013,21.61055]
[1776648657305,46.6,74353.19,0.0,0.34526,0.00013,21.61055]
[1776648657239,46.6,74368.56,0.0,0.34733,0.00014,21.66314]
[1776648657431,46.6,74368.56,0.0,0.34733,0.00014,21.66314]
[1776648657919,46.6,74368.56,0.0,0.34733,0.00014,21.66314]
[1776648658057,46.6,74368.56,0.0,0.34733,0.00014,21.66314]
[1776648658106,46.6,74368.56,0.0,0.34733,0.00014,21.66314]
[1776648658207,46.6,74389.25,0.0,0.35014,0.00014,21.73308]
[1776648659822,46.6,74392.1,0.0,0.35052,0.00014,21.74262]
[1776648660228,46.6,74397.76,0.0,0.35129,0.00014,21.76158]
[1776648660685,46.6,74397.76,0.0,0.35129,0.00014,21.76158]
[1776648660747,46.6,74397.76,0.0,0.35129,0.00014,21.76158]
[1776648660849,46.6,74397.76,0.0,0.35129,0.00014,21.76158]
[1776648660904,46.6,74408.23,0.0,0.35271,0.00014,21.79633]
[1776648662164,46.6,74408.23,0.0,0.35271,0.00014,21.79633]
[1776648662217,46.6,74411.17,0.0,0.35311,0.00014,21.80603]
[1776648667288,46.59,74410.33,0.0,0.35299,0.00014,21.80307]
[1776648668041,46.59,74410.33,0.0,0.35299,0.00014,21.80307]
[1776648668150,46.59,74413.34,0.0,0.3534,0.00014,21.81297]
[1776648670061,46.59,74412.44,0.0,0.35327,0.00014,21.80998]
[1776648675768,46.59,74415.19,0.0,0.35364,0.00014,21.81886]
[1776648680517,46.59,74418.72,0.0,0.35412,0.00014,21.83036]
[1776648680729,46.59,74418.72,0.0,0.35412,0.00014,21.83036]
[1776648680826,46.59,74424.4,0.0,0.35489,0.00014,21.84893]
[1776648683309,46.59,74424.4,0.0,0.35489,0.00014,21.84889]
[1776648683339,46.59,74427.4,0.0,0.35529,0.00014,21.85863]
[1776648683655,46.59,74427.4,0.0,0.35529,0.00014,21.85863]
[1776648683665,46.59,74427.4,0.0,0.35529,0.00014,21.85863]
[1776648683832,46.59,74427.4,0.0,0.35529,0.00014,21.85863]
[1776648683903,46.59,74428.49,0.0,0.35544,0.00014,21.86214]
[1776648685363,46.59,74428.49,0.0,0.35544,0.00014,21.86209]
[1776648687281,46.59,74428.17,0.0,0.35539,0.00014,21.861]
[1776648687305,46.59,74428.17,0.0,0.35539,0.00014,21.861]
[1776648687374,46.59,74428.1,0.0,0.35538,0.00014,21.86073]
[1776648687421,46.59,74428.1,0.0,0.35538,0.00014,21.86073]
[1776648687536,46.59,74428.1,0.0,0.35538,0.00014,21.86073]
[1776648687947,46.59,74428.1,0.0,0.35538,0.00014,21.86073]
[1776648688034,46.59,74428.1,0.0,0.35538,0.00014,21.86073]
[1776648688181,46.59,74428.1,0.0,0.35538,0.00014,21.86073]
[1776648688319,46.59,74428.1,0.0,0.35538,0.00014,21.86073]
[1776648688245,46.58,74432.07,0.0,0.35592,0.00014,21.8736]
[1776648688371,46.58,74432.07,0.0,0.35592,0.00014,21.8736]
[1776648688454,46.58,74432.07,0.0,0.35592,0.00014,21.8736]
[1776648688676,46.58,74432.07,0.0,0.35592,0.00014,21.8736]
[1776648688971,46.58,74432.07,0.0,0.35592,0.00014,21.8736]
[1776648689298,46.58,74461.91,0.0,0.35999,0.00014,21.96937]
[1776648689729,46.58,74461.91,0.0,0.35999,0.00014,21.96937]
[1776648689774,46.58,74461.91,0.0,0.35999,0.00014,21.96937]
[1776648690273,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690706,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690771,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690786,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690845,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690858,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690955,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690967,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648690996,46.58,74462.89,0.0,0.36012,0.00014,21.97237]
[1776648691048,46.58,74469.52,0.0,0.361,0.00014,21.98939]
[1776648691485,46.58,74469.52,0.0,0.361,0.00014,21.98939]
[1776648691493,46.58,74469.52,0.0,0.361,0.00014,21.98939]
[1776648691873,46.58,74469.52,0.0,0.361,0.00014,21.98939]
[1776648692291,46.58,74475.12,0.0,0.36177,0.00014,22.0071]
[1776648693395,46.58,74477.79,0.0,0.36214,0.00014,22.01555]
[1776648693491,46.58,74477.79,0.0,0.36214,0.00014,22.01555]
[1776648693509,46.58,74477.79,0.0,0.36214,0.00014,22.01555]
[1776648693512,46.58,74477.79,0.0,0.36214,0.00014,22.01555]
[1776648693573,46.58,74477.79,0.0,0.36214,0.00014,22.01555]
[1776648693935,46.58,74473.47,0.0,0.36155,0.00014,22.00206]
[1776648695417,46.58,74473.47,0.0,0.36155,0.00014,22.00214]
[1776648695437,46.58,74473.47,0.0,0.36155,0.00014,22.00214]
[1776648695543,46.58,74473.47,0.0,0.36155,0.00014,22.00214]
[1776648696076,46.59,74470.72,0.0,0.36118,0.00014,21.99356]
[1776648696363,46.59,74470.72,0.0,0.36118,0.00014,21.99356]
[1776648696432,46.59,74470.72,0.0,0.36118,0.00014,21.99356]
[1776648697018,46.59,74471.77,0.0,0.36133,0.00014,21.99695]
[1776648698582,46.59,74471.63,0.0,0.36131,0.00014,21.99659]
[1776648698710,46.59,74471.63,0.0,0.36131,0.00014,21.99659]
[1776648699032,46.59,74471.07,0.0,0.36124,0.00014,21.99491]
[1776648702337,46.59,74470.19,0.0,0.36113,0.00014,21.99231]
[1776648702476,46.59,74468.0,0.0,0.36083,0.00014,21.9855]
[1776648702957,46.59,74468.0,0.0,0.36083,0.00014,21.98549]
[1776648703508,46.59,74468.0,0.0,0.36083,0.00014,21.98549]
[1776648703726,46.59,74468.0,0.0,0.36083,0.00014,21.98549]
[1776648703761,46.59,74468.0,0.0,0.36083,0.00014,21.98549]
[1776648703966,46.59,74465.63,0.0,0.36051,0.00014,21.97799]
[1776648709003,46.59,74466.52,0.0,0.36063,0.00014,21.98079]
[1776648712095,46.59,74467.28,0.0,0.36073,0.00014,21.98317]
[1776648712300,46.59,74470.67,0.0,0.3612,0.00014,21.99388]
[1776648714878,46.59,74471.35,0.0,0.36129,0.00014,21.99604]
[1776648720076,46.59,74477.67,0.0,0.36215,0.00014,22.01586]
[1776648725219,46.59,74480.31,0.0,0.36251,0.00014,22.0241]
[1776648725278,46.59,74480.31,0.0,0.36251,0.00014,22.0241]
[1776648725334,46.59,74480.31,0.0,0.36251,0.00014,22.0241]
[1776648725320,46.59,74475.83,0.0,0.3619,0.00014,22.01005]
[1776648725737,46.59,74475.83,0.0,0.3619,0.00014,22.01005]
[1776648726122,46.59,74475.83,0.0,0.3619,0.00014,22.01005]
[1776648726285,46.59,74484.0,0.0,0.36302,0.00014,22.03561]
[1776648726447,46.59,74484.0,0.0,0.36302,0.00014,22.03561]
[1776648727273,46.59,74484.0,0.0,0.36302,0.00014,22.03561]
[1776648727324,46.59,74481.37,0.0,0.36266,0.00014,22.02748]
[1776648727482,46.59,74481.37,0.0,0.36266,0.00014,22.02748]
[1776648728040,46.59,74481.37,0.0,0.36266,0.00014,22.02748]
[1776648728149,46.59,74479.54,0.0,0.36241,0.00014,22.02172]
[1776648728977,46.59,74479.54,0.0,0.36241,0.00014,22.02172]
[1776648730728,46.59,74478.0,0.0,0.3622,0.00014,22.01683]
[1776648730764,46.59,74478.0,0.0,0.3622,0.00014,22.01683]
[1776648730800,46.59,74478.0,0.0,0.3622,0.00014,22.01683]
[1776648730938,46.59,74478.0,0.0,0.3622,0.00014,22.01683]
[1776648731207,46.59,74478.0,0.0,0.3622,0.00014,22.01683]
[1776648731266,46.59,74498.32,0.0,0.36498,0.00014,22.07999]
[1776648731499,46.59,74498.32,0.0,0.36498,0.00014,22.07999]
[1776648732163,46.59,74498.32,0.0,0.36499,0.00014,22.08003]
[1776648732444,46.59,74498.32,0.0,0.36499,0.00014,22.08003]
[1776648732518,46.59,74498.32,0.0,0.36499,0.00014,22.08003]
[1776648733256,46.59,74498.32,0.0,0.36499,0.00014,22.08003]
[1776648733263,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648733719,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648734091,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648734164,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648734172,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648734174,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648734225,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648734235,46.59,74512.41,0.0,0.36692,0.00014,22.12318]
[1776648736420,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648736477,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648736486,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648736522,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648736549,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648736582,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648737087,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648737103,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648737165,46.59,74507.91,0.0,0.36631,0.00014,22.10949]
[1776648737236,46.59,74503.25,0.0,0.36567,0.00014,22.09523]
[1776648738037,46.59,74503.25,0.0,0.36567,0.00014,22.09523]
[1776648738048,46.59,74503.25,0.0,0.36567,0.00014,22.09523]
[1776648738052,46.59,74503.25,0.0,0.36567,0.00014,22.09523]
[1776648738320,46.59,74503.25,0.0,0.36567,0.00014,22.09523]
[1776648738207,46.59,74503.25,0.0,0.36567,0.00014,22.09524]
[1776648739326,46.59,74504.05,0.0,0.36578,0.00014,22.09772]
[1776648739507,46.59,74504.05,0.0,0.36578,0.00014,22.09772]
[1776648739559,46.59,74504.05,0.0,0.36578,0.00014,22.09772]
[1776648740221,46.59,74504.05,0.0,0.36578,0.00014,22.09774]
[1776648741107,46.59,74504.05,0.0,0.36578,0.00014,22.09774]
[1776648741208,46.6,74501.92,0.0,0.36549,0.00014,22.09122]
[1776648741481,46.6,74501.92,0.0,0.36549,0.00014,22.09122]
[1776648741656,46.6,74501.92,0.0,0.36549,0.00014,22.09122]
[1776648741967,46.6,74501.92,0.0,0.36549,0.00014,22.09122]
[1776648742105,46.6,74501.92,0.0,0.36549,0.00014,22.09122]
[1776648742345,46.6,74501.92,0.0,0.36549,0.00014,22.09122]
[1776648742461,46.6,74501.92,0.0,0.36549,0.00014,22.09122]
[1776648742330,46.6,74533.58,0.0,0.36984,0.00014,22.18719]
[1776648742513,46.6,74533.58,0.0,0.36984,0.00014,22.18719]
[1776648743285,46.6,74534.04,0.0,0.36991,0.00014,22.18857]
[1776648744131,46.6,74534.04,0.0,0.36991,0.00014,22.18857]
[1776648744195,46.6,74534.04,0.0,0.36991,0.00014,22.18857]
[1776648744259,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648744431,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648744616,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648744679,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648745101,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648745169,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648745301,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648745351,46.6,74533.62,0.0,0.36985,0.00014,22.18729]
[1776648745300,46.59,74544.29,0.0,0.37132,0.00014,22.219]
[1776648745458,46.59,74544.29,0.0,0.37132,0.00014,22.219]
[1776648745969,46.59,74544.29,0.0,0.37132,0.00014,22.219]
[1776648745988,46.59,74544.29,0.0,0.37132,0.00014,22.219]
[1776648746076,46.59,74544.29,0.0,0.37132,0.00014,22.219]
[1776648746271,46.59,74544.29,0.0,0.37132,0.00014,22.21896]
[1776648746419,46.59,74544.29,0.0,0.37132,0.00014,22.21896]
[1776648747223,46.59,74544.29,0.0,0.37132,0.00014,22.21896]
[1776648747324,46.59,74534.87,0.0,0.37001,0.00014,22.19088]
[1776648747503,46.59,74534.87,0.0,0.37001,0.00014,22.19088]
[1776648747866,46.59,74534.87,0.0,0.37001,0.00014,22.19088]
[1776648748234,46.59,74534.87,0.0,0.37001,0.00014,22.19088]
[1776648750025,46.59,74534.11,0.0,0.3699,0.00014,22.18851]
[1776648750228,46.59,74534.11,0.0,0.3699,0.00014,22.18851]
[1776648750250,46.59,74534.11,0.0,0.3699,0.00014,22.18851]
[1776648750254,46.59,74534.11,0.0,0.3699,0.00014,22.18851]
[1776648750316,46.59,74534.11,0.0,0.3699,0.00014,22.18851]
[1776648750349,46.59,74534.11,0.0,0.3699,0.00014,22.18851]
[1776648750381,46.59,74534.11,0.0,0.3699,0.00014,22.18851]
[1776648750393,46.59,74542.25,0.0,0.37102,0.00014,22.2127]
[1776648751252,46.59,74542.25,0.0,0.37102,0.00014,22.2127]
[1776648751305,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648751512,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648751771,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648751779,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648752029,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648752088,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648752108,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648752135,46.59,74541.89,0.0,0.37095,0.00014,22.20782]
[1776648752314,46.59,74550.11,0.0,0.37209,0.00014,22.23212]
[1776648752461,46.59,74550.11,0.0,0.37209,0.00014,22.23212]
[1776648753035,46.59,74550.11,0.0,0.37209,0.00014,22.23212]
[1776648753109,46.59,74550.11,0.0,0.37209,0.00014,22.23212]
[1776648753320,46.59,74550.79,0.0,0.37218,0.00014,22.23409]
[1776648753568,46.59,74550.79,0.0,0.37218,0.00014,22.23409]
[1776648753579,46.59,74550.79,0.0,0.37218,0.00014,22.23409]
[1776648754329,46.59,74546.94,0.0,0.37165,0.00014,22.2227]
[1776648754724,46.59,74546.94,0.0,0.37165,0.00014,22.2227]
[1776648754854,46.59,74546.94,0.0,0.37165,0.00014,22.2227]
[1776648754884,46.59,74546.94,0.0,0.37165,0.00014,22.2227]
[1776648755336,46.59,74547.88,0.0,0.37177,0.00014,22.22544]
[1776648755564,46.59,74547.88,0.0,0.37177,0.00014,22.22544]
[1776648756343,46.59,74546.64,0.0,0.3716,0.00014,22.22175]
[1776648756936,46.59,74546.64,0.0,0.3716,0.00014,22.22175]
[1776648757149,46.59,74546.64,0.0,0.3716,0.00014,22.22175]
[1776648757377,46.59,74548.04,0.0,0.37179,0.00014,22.22586]
[1776648757567,46.59,74548.04,0.0,0.37179,0.00014,22.22586]
[1776648757997,46.59,74548.04,0.0,0.37179,0.00014,22.22586]
[1776648758112,46.59,74548.04,0.0,0.37179,0.00014,22.22586]
[1776648758313,46.59,74548.04,0.0,0.37179,0.00014,22.22586]
[1776648758364,46.59,74574.98,0.0,0.37552,0.00014,22.30447]
[1776648758784,46.59,74574.98,0.0,0.37552,0.00014,22.30447]
[1776648758836,46.59,74574.98,0.0,0.37552,0.00014,22.30447]
[1776648759245,46.59,74574.98,0.0,0.37552,0.00014,22.30447]
[1776648759372,46.59,74574.98,0.0,0.37552,0.00014,22.30447]
[1776648759366,46.59,74585.66,0.0,0.377,0.00014,22.33508]
[1776648759603,46.59,74585.66,0.0,0.377,0.00014,22.33508]
[1776648759720,46.59,74585.66,0.0,0.377,0.00014,22.33508]
[1776648760372,46.59,74610.32,0.0,0.38042,0.00014,22.40467]
[1776648760879,46.59,74610.32,0.0,0.38042,0.00014,22.40467]
[1776648761379,46.59,74616.34,0.0,0.38126,0.00014,22.42145]
[1776648761731,46.59,74616.34,0.0,0.38126,0.00014,22.42145]
[1776648761748,46.59,74616.34,0.0,0.38126,0.00014,22.42145]
[1776648761810,46.59,74616.34,0.0,0.38126,0.00014,22.42145]
[1776648761984,46.59,74616.34,0.0,0.38126,0.00014,22.42145]
[1776648762390,46.59,74624.48,0.0,0.38239,0.00014,22.44392]
[1776648762761,46.59,74624.48,0.0,0.38239,0.00014,22.44392]
[1776648763393,46.59,74620.64,0.0,0.38186,0.00014,22.43332]
[1776648763559,46.59,74620.64,0.0,0.38186,0.00014,22.43332]
[1776648764651,46.59,74621.65,0.0,0.382,0.00014,22.43609]
[1776648764774,46.59,74621.65,0.0,0.382,0.00014,22.43609]
[1776648765406,46.59,74623.24,0.0,0.38222,0.00014,22.44045]
[1776648766414,46.59,74616.65,0.0,0.3813,0.00014,22.42222]
[1776648767274,46.59,74616.65,0.0,0.3813,0.00014,22.42222]
[1776648767345,46.59,74616.65,0.0,0.3813,0.00014,22.42222]
[1776648767944,46.59,74611.95,0.0,0.38064,0.00014,22.40916]
[1776648767962,46.59,74611.95,0.0,0.38064,0.00014,22.40916]
[1776648768064,46.59,74611.95,0.0,0.38064,0.00014,22.40916]
[1776648768099,46.59,74611.95,0.0,0.38064,0.00014,22.40916]
[1776648768109,46.59,74611.95,0.0,0.38064,0.00014,22.40916]
[1776648768291,46.59,74611.95,0.0,0.38064,0.00014,22.40916]
[1776648768414,46.59,74611.95,0.0,0.38064,0.00014,22.40916]
[1776648768428,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648768553,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648768693,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648768747,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648768875,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648768906,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648768945,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648769030,46.59,74610.18,0.0,0.3804,0.00014,22.40423]
[1776648769436,46.59,74600.03,0.0,0.37899,0.00014,22.37578]
[1776648769613,46.59,74600.03,0.0,0.37899,0.00014,22.37578]
[1776648770445,46.59,74612.87,0.0,0.38077,0.00014,22.41174]
[1776648770480,46.59,74612.87,0.0,0.38077,0.00014,22.41174]
[1776648770741,46.59,74612.87,0.0,0.38077,0.00014,22.41174]
[1776648771355,46.59,74612.87,0.0,0.38077,0.00014,22.41174]
[1776648771442,46.59,74612.87,0.0,0.38077,0.00014,22.41174]
[1776648771449,46.59,74614.59,0.0,0.38101,0.00014,22.41652]
[1776648771475,46.59,74614.59,0.0,0.38101,0.00014,22.41652]
[1776648774059,46.59,74616.55,0.0,0.38129,0.00014,22.42195]
[1776648776706,46.58,74613.59,0.0,0.38087,0.00014,22.4137]
[1776648776755,46.58,74613.59,0.0,0.38087,0.00014,22.4137]
[1776648776763,46.58,74613.59,0.0,0.38087,0.00014,22.4137]
[1776648776787,46.58,74613.59,0.0,0.38087,0.00014,22.4137]
[1776648776832,46.58,74613.59,0.0,0.38087,0.00014,22.4137]
[1776648776836,46.58,74613.59,0.0,0.38087,0.00014,22.4137]
[1776648777024,46.58,74610.86,0.0,0.38049,0.00014,22.40609]
[1776648777815,46.58,74610.86,0.0,0.38049,0.00014,22.40609]
[1776648777868,46.58,74610.86,0.0,0.38049,0.00014,22.40609]
[1776648778108,46.58,74602.7,0.0,0.37936,0.00014,22.38324]
[1776648778846,46.58,74602.7,0.0,0.37936,0.00014,22.38324]
[1776648779018,46.58,74602.7,0.0,0.37936,0.00014,22.38324]
[1776648779022,46.58,74602.7,0.0,0.37936,0.00014,22.38324]
[1776648779047,46.58,74602.7,0.0,0.37936,0.00014,22.38324]
[1776648779055,46.58,74600.45,0.0,0.37904,0.00014,22.37691]
[1776648779615,46.58,74590.52,0.0,0.37767,0.00014,22.34883]
[1776648780489,46.58,74590.52,0.0,0.37767,0.00014,22.34883]
[1776648780579,46.58,74590.52,0.0,0.37767,0.00014,22.34883]
[1776648780601,46.58,74590.52,0.0,0.37767,0.00014,22.34883]
[1776648780758,46.58,74590.52,0.0,0.37767,0.00014,22.34883]
[1776648780839,46.58,74590.52,0.0,0.37767,0.00014,22.34883]
[1776648781298,46.59,74580.76,0.0,0.37632,0.00014,22.321]
[1776648782981,46.59,74580.76,0.0,0.37632,0.00014,22.321]
[1776648782995,46.59,74580.76,0.0,0.37632,0.00014,22.321]
[1776648783330,46.59,74580.76,0.0,0.37632,0.00014,22.321]
[1776648783451,46.59,74572.97,0.0,0.37524,0.00014,22.29861]
[1776648784845,46.59,74572.43,0.0,0.37516,0.00014,22.29707]
[1776648785235,46.59,74572.43,0.0,0.37516,0.00014,22.29707]
[1776648785284,46.59,74572.43,0.0,0.37516,0.00014,22.29707]
[1776648785352,46.59,74572.0,0.0,0.37511,0.00014,22.29585]
[1776648786412,46.59,74572.0,0.0,0.37511,0.00014,22.29585]
[1776648787239,46.59,74572.0,0.0,0.37511,0.00014,22.29585]
[1776648789579,46.59,74569.9,0.0,0.37482,0.00014,22.28986]
[1776648789727,46.59,74569.9,0.0,0.37482,0.00014,22.28986]
[1776648790400,46.59,74569.9,0.0,0.37482,0.00014,22.28986]
[1776648790527,46.59,74567.76,0.0,0.37452,0.00014,22.28368]
[1776648791281,46.59,74567.76,0.0,0.37452,0.00014,22.28368]
[1776648791470,46.59,74563.84,0.0,0.37399,0.00014,22.27234]
[1776648792077,46.59,74563.84,0.0,0.37399,0.00014,22.27234]
[1776648792140,46.59,74563.84,0.0,0.37399,0.00014,22.27234]
[1776648792179,46.59,74553.24,0.0,0.37252,0.00014,22.24137]
[1776648792607,46.59,74553.24,0.0,0.37252,0.00014,22.24137]
[1776648793034,46.59,74546.15,0.0,0.37154,0.00014,22.22046]
[1776648793843,46.59,74546.15,0.0,0.37154,0.00014,22.22046]
[1776648793855,46.59,74546.15,0.0,0.37154,0.00014,22.22046]
[1776648794089,46.59,74546.15,0.0,0.37154,0.00014,22.22046]
[1776648794231,46.59,74535.66,0.0,0.3701,0.00014,22.18931]
[1776648794630,46.59,74535.66,0.0,0.3701,0.00014,22.18931]
[1776648795127,46.59,74535.66,0.0,0.3701,0.00014,22.18931]
[1776648795800,46.59,74530.2,0.0,0.36934,0.00014,22.17291]
[1776648795862,46.59,74530.2,0.0,0.36934,0.00014,22.17291]
[1776648798154,46.59,74529.38,0.0,0.36922,0.00014,22.17039]
[1776648798222,46.59,74529.38,0.0,0.36922,0.00014,22.17039]
[1776648799491,46.59,74530.27,0.0,0.36934,0.00014,22.17296]
[1776648799592,46.59,74530.27,0.0,0.36934,0.00014,22.17296]
[1776648800159,46.59,74529.09,0.0,0.36917,0.00014,22.16932]
[1776648801519,46.58,74527.33,0.0,0.36893,0.00014,22.16398]
[1776648801944,46.58,74524.32,0.0,0.36851,0.00014,22.15491]
[1776648804548,46.58,74525.64,0.0,0.36869,0.00014,22.15875]
[1776648804595,46.58,74525.64,0.0,0.36869,0.00014,22.15875]
[1776648805536,46.58,74525.64,0.0,0.36869,0.00014,22.15875]
[1776648805689,46.58,74525.21,0.0,0.36863,0.00014,22.15741]
[1776648811734,46.58,74527.18,0.0,0.36886,0.00014,22.15922]
[1776648812914,46.58,74527.18,0.0,0.36886,0.00014,22.15922]
[1776648815177,46.57,74526.09,0.0,0.36871,0.00014,22.15584]
[1776648817773,46.57,74525.55,0.0,0.36862,0.00014,22.15401]
[1776648817790,46.57,74525.55,0.0,0.36862,0.00014,22.15401]
[1776648819771,46.57,74523.59,0.0,0.36835,0.00014,22.148]
[1776648819790,46.57,74523.59,0.0,0.36835,0.00014,22.148]
[1776648819851,46.57,74523.59,0.0,0.36835,0.00014,22.148]
[1776648819866,46.57,74523.59,0.0,0.36835,0.00014,22.148]
[1776648820445,46.57,74520.51,0.0,0.36792,0.00014,22.13864]
[1776648821816,46.57,74521.35,0.0,0.36803,0.00014,22.14114]
[1776648821824,46.57,74521.35,0.0,0.36803,0.00014,22.14114]
[1776648821884,46.57,74521.35,0.0,0.36803,0.00014,22.14114]
[1776648822313,46.57,74521.35,0.0,0.36803,0.00014,22.14114]
[1776648822378,46.57,74520.98,0.0,0.36798,0.00014,22.13998]
[1776648823010,46.57,74520.98,0.0,0.36798,0.00014,22.13998]
[1776648823072,46.57,74520.98,0.0,0.36798,0.00014,22.13998]
[1776648823852,46.57,74520.95,0.0,0.36797,0.00014,22.13985]
[1776648824161,46.57,74520.4,0.0,0.3679,0.00014,22.13815]
[1776648826421,46.57,74520.4,0.0,0.3679,0.00014,22.13815]
[1776648826487,46.57,74520.4,0.0,0.3679,0.00014,22.13815]
[1776648826495,46.56,74515.09,0.0,0.36716,0.00014,22.12195]
[1776648826612,46.56,74515.09,0.0,0.36716,0.00014,22.12195]
[1776648826632,46.56,74515.09,0.0,0.36716,0.00014,22.12195]
[1776648827078,46.56,74506.81,0.0,0.36602,0.00014,22.09668]
[1776648827977,46.56,74506.81,0.0,0.36602,0.00014,22.09668]
[1776648829490,46.56,74502.12,0.0,0.36537,0.00014,22.08224]
[1776648829548,46.56,74502.12,0.0,0.36537,0.00014,22.08224]
[1776648830045,46.56,74502.12,0.0,0.36537,0.00014,22.08224]
[1776648830079,46.56,74496.76,0.0,0.36464,0.00014,22.06571]
[1776648831705,46.56,74494.84,0.0,0.36437,0.00014,22.05978]
[1776648831713,46.56,74494.84,0.0,0.36437,0.00014,22.05978]
[1776648831714,46.56,74494.84,0.0,0.36437,0.00014,22.05978]
[1776648831769,46.56,74494.84,0.0,0.36437,0.00014,22.05978]
[1776648831780,46.56,74494.84,0.0,0.36437,0.00014,22.05978]
[1776648831875,46.56,74494.84,0.0,0.36437,0.00014,22.05978]
[1776648832884,46.56,74503.71,0.0,0.36559,0.00014,22.08713]
[1776648834497,46.56,74503.71,0.0,0.36559,0.00014,22.08713]
[1776648834896,46.56,74503.63,0.0,0.36558,0.00014,22.08686]
[1776648838148,46.56,74505.76,0.0,0.36587,0.00014,22.09338]
[1776648840344,46.56,74505.7,0.0,0.36586,0.00014,22.09316]
[1776648840419,46.56,74505.7,0.0,0.36586,0.00014,22.09316]
[1776648840483,46.56,74505.7,0.0,0.36586,0.00014,22.09316]
[1776648840445,46.56,74505.62,0.0,0.36585,0.00014,22.09291]
[1776648840564,46.56,74505.62,0.0,0.36585,0.00014,22.09291]
[1776648841467,46.56,74505.62,0.0,0.36585,0.00014,22.09291]
[1776648841509,46.56,74497.89,0.0,0.36479,0.00014,22.06911]
[1776648842233,46.56,74497.89,0.0,0.36479,0.00014,22.06911]
[1776648842282,46.56,74495.04,0.0,0.3644,0.00014,22.06031]
[1776648844126,46.56,74495.06,0.0,0.3644,0.00014,22.06038]
[1776648844223,46.56,74495.06,0.0,0.3644,0.00014,22.06038]
[1776648844467,46.56,74495.06,0.0,0.3644,0.00014,22.06038]
[1776648850000,46.56,74493.84,0.0,0.36424,0.00014,22.05673]
[1776648852034,46.56,74494.25,0.0,0.3643,0.00014,22.05802]
[1776648852068,46.57,74495.26,0.0,0.36443,0.00014,22.06117]
[1776648857082,46.57,74497.28,0.0,0.36472,0.00014,22.06751]
[1776648857736,46.57,74499.88,0.0,0.36508,0.00014,22.07555]
[1776648858060,46.57,74499.88,0.0,0.36508,0.00014,22.07557]
[1776648862186,46.57,74504.2,0.0,0.36567,0.00014,22.08893]
[1776648862276,46.57,74504.2,0.0,0.36567,0.00014,22.08893]
[1776648862292,46.57,74504.2,0.0,0.36567,0.00014,22.08893]
[1776648862469,46.57,74504.2,0.0,0.36567,0.00014,22.08893]
[1776648862530,46.57,74505.33,0.0,0.36583,0.00014,22.09241]
[1776648862580,46.57,74505.33,0.0,0.36583,0.00014,22.09241]
[1776648863269,46.57,74516.16,0.0,0.36732,0.00014,22.12549]
[1776648866809,46.57,74519.17,0.0,0.36774,0.00014,22.13461]
[1776648866839,46.57,74519.17,0.0,0.36774,0.00014,22.13461]
[1776648867543,46.57,74519.24,0.0,0.36774,0.00014,22.13479]
[1776648868151,46.57,74519.24,0.0,0.36774,0.00014,22.13479]
[1776648868162,46.57,74519.24,0.0,0.36774,0.00014,22.13479]
[1776648868212,46.57,74519.24,0.0,0.36774,0.00014,22.13479]
[1776648868559,46.57,74519.4,0.0,0.36777,0.00014,22.13526]
[1776648868708,46.57,74519.4,0.0,0.36777,0.00014,22.13526]
[1776648868712,46.57,74519.4,0.0,0.36777,0.00014,22.13526]
[1776648868918,46.57,74519.4,0.0,0.36777,0.00014,22.13526]
[1776648869010,46.57,74519.4,0.0,0.36777,0.00014,22.13526]
[1776648869118,46.57,74519.4,0.0,0.36777,0.00014,22.13526]
[1776648869454,46.57,74522.59,0.0,0.3682,0.00014,22.1449]
[1776648870062,46.57,74522.59,0.0,0.3682,0.00014,22.1449]
[1776648870132,46.57,74522.59,0.0,0.3682,0.00014,22.1449]
[1776648870141,46.57,74522.59,0.0,0.3682,0.00014,22.1449]
[1776648870150,46.57,74522.59,0.0,0.3682,0.00014,22.1449]
[1776648870563,46.57,74529.8,0.0,0.3692,0.00014,22.1666]
[1776648870573,46.57,74529.8,0.0,0.3692,0.00014,22.1666]
[1776648870709,46.57,74529.8,0.0,0.3692,0.00014,22.1666]
[1776648871015,46.57,74529.8,0.0,0.3692,0.00014,22.1666]
[1776648871136,46.57,74529.8,0.0,0.3692,0.00014,22.1666]
[1776648871146,46.57,74529.8,0.0,0.3692,0.00014,22.1666]
[1776648871257,46.57,74529.8,0.0,0.3692,0.00014,22.1666]
[1776648871536,46.57,74546.06,0.0,0.37142,0.00014,22.21129]
[1776648872993,46.57,74546.06,0.0,0.37142,0.00014,22.21126]
[1776648873050,46.57,74546.06,0.0,0.37142,0.00014,22.21126]
[1776648873166,46.57,74547.57,0.0,0.37163,0.00014,22.21572]
[1776648873816,46.57,74547.57,0.0,0.37163,0.00014,22.21572]
[1776648873840,46.57,74547.57,0.0,0.37163,0.00014,22.21572]
[1776648873851,46.57,74547.57,0.0,0.37163,0.00014,22.21572]
[1776648873874,46.57,74547.57,0.0,0.37163,0.00014,22.21572]
[1776648873925,46.57,74547.57,0.0,0.37163,0.00014,22.21572]
[1776648874537,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648874659,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648874675,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648874818,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648874860,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648875182,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648875242,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648875314,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648875396,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648875467,46.57,74545.62,0.0,0.37136,0.00014,22.20992]
[1776648875525,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648875999,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648876080,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648876221,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648876290,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648876344,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648876413,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648876445,46.57,74562.23,0.0,0.37365,0.00014,22.25876]
[1776648876515,46.57,74564.29,0.0,0.37394,0.00014,22.26473]
[1776648877012,46.57,74564.29,0.0,0.37394,0.00014,22.26473]
[1776648877128,46.57,74564.29,0.0,0.37394,0.00014,22.26473]
[1776648877383,46.57,74579.35,0.0,0.37602,0.00014,22.30832]
[1776648878870,46.56,74579.35,0.0,0.37602,0.00014,22.30828]
[1776648878972,46.56,74579.35,0.0,0.37602,0.00014,22.30828]
[1776648879338,46.56,74579.35,0.0,0.37602,0.00014,22.30828]
[1776648879439,46.56,74578.0,0.0,0.37583,0.00014,22.30426]
[1776648879929,46.56,74578.0,0.0,0.37583,0.00014,22.30426]
[1776648879980,46.56,74578.0,0.0,0.37583,0.00014,22.30426]
[1776648880225,46.56,74578.0,0.0,0.37582,0.00014,22.3042]
[1776648881890,46.56,74577.6,0.0,0.37576,0.00014,22.30298]
[1776648882236,46.56,74577.74,0.0,0.37578,0.00014,22.30332]
[1776648882927,46.56,74577.74,0.0,0.37578,0.00014,22.30332]
[1776648883242,46.56,74578.03,0.0,0.37582,0.00014,22.30409]
[1776648887281,46.55,74579.73,0.0,0.37604,0.00014,22.30879]
[1776648887475,46.55,74579.73,0.0,0.37604,0.00014,22.30879]
[1776648887552,46.55,74583.61,0.0,0.37658,0.00014,22.31986]
[1776648888027,46.55,74583.61,0.0,0.37658,0.00014,22.31986]
[1776648888046,46.55,74583.61,0.0,0.37658,0.00014,22.31986]
[1776648888192,46.55,74583.61,0.0,0.37658,0.00014,22.31986]
[1776648888497,46.55,74590.78,0.0,0.37757,0.00014,22.34031]
[1776648888790,46.55,74590.78,0.0,0.37757,0.00014,22.34031]
[1776648888926,46.55,74590.78,0.0,0.37757,0.00014,22.34031]
[1776648889233,46.55,74590.78,0.0,0.37757,0.00014,22.34031]
[1776648889341,46.55,74590.78,0.0,0.37757,0.00014,22.34031]
[1776648889496,46.55,74608.78,0.0,0.38007,0.00014,22.39109]
[1776648889802,46.55,74608.78,0.0,0.38007,0.00014,22.39109]
[1776648890296,46.55,74608.78,0.0,0.38007,0.00014,22.39111]
[1776648892348,46.55,74612.83,0.0,0.38064,0.00014,22.40242]
[1776648892367,46.55,74612.83,0.0,0.38064,0.00014,22.40242]
[1776648892504,46.55,74609.97,0.0,0.38024,0.00014,22.39446]
[1776648892648,46.55,74609.97,0.0,0.38024,0.00014,22.39446]
[1776648892672,46.55,74609.97,0.0,0.38024,0.00014,22.39446]
[1776648899234,46.55,74614.9,0.0,0.38093,0.00014,22.40825]
[1776648899546,46.55,74613.87,0.0,0.38079,0.00014,22.40538]
[1776648901763,46.55,74610.11,0.0,0.38026,0.00014,22.39489]
[1776648901839,46.55,74610.11,0.0,0.38026,0.00014,22.39489]
[1776648902228,46.55,74610.11,0.0,0.38026,0.00014,22.39489]
[1776648902273,46.55,74610.11,0.0,0.38026,0.00014,22.39489]
[1776648902583,46.55,74604.76,0.0,0.37952,0.00014,22.37991]
[1776648903399,46.55,74604.76,0.0,0.37952,0.00014,22.37991]
[1776648903406,46.55,74598.53,0.0,0.37865,0.00014,22.36237]
[1776648904977,46.55,74598.53,0.0,0.37865,0.00014,22.36238]
[1776648905049,46.55,74598.53,0.0,0.37865,0.00014,22.36238]
[1776648905895,46.55,74598.17,0.0,0.3786,0.00014,22.36138]
[1776648906420,46.55,74599.6,0.0,0.3788,0.00014,22.36542]
[1776648911439,46.56,74594.08,0.0,0.37804,0.00014,22.34993]
[1776648911630,46.56,74594.08,0.0,0.37804,0.00014,22.34993]
[1776648912445,46.56,74592.54,0.0,0.37783,0.00014,22.34559]
[1776648914092,46.56,74589.69,0.0,0.37744,0.00014,22.33752]
[1776648914177,46.56,74589.69,0.0,0.37744,0.00014,22.33752]
[1776648914275,46.56,74589.69,0.0,0.37744,0.00014,22.33752]
[1776648914531,46.56,74589.69,0.0,0.37744,0.00014,22.33752]
[1776648914564,46.56,74578.69,0.0,0.37591,0.00014,22.30607]
[1776648916050,46.56,74576.16,0.0,0.37556,0.00014,22.29881]
[1776648916191,46.56,74576.16,0.0,0.37556,0.00014,22.29881]
[1776648916199,46.56,74576.16,0.0,0.37556,0.00014,22.29881]
[1776648916238,46.56,74576.16,0.0,0.37556,0.00014,22.29881]
[1776648916289,46.56,74576.16,0.0,0.37556,0.00014,22.29881]
[1776648916328,46.56,74576.16,0.0,0.37556,0.00014,22.29881]
[1776648916333,46.56,74576.16,0.0,0.37556,0.00014,22.29881]
[1776648916480,46.56,74576.16,0.0,0.37556,0.00014,22.29885]
[1776648916804,46.56,74576.16,0.0,0.37556,0.00014,22.29885]
[1776648916897,46.56,74576.16,0.0,0.37556,0.00014,22.29885]
[1776648917274,46.56,74576.16,0.0,0.37556,0.00014,22.29885]
[1776648917541,46.56,74576.16,0.0,0.37556,0.00014,22.29885]
[1776648917602,46.56,74576.16,0.0,0.37556,0.00014,22.29885]
[1776648917617,46.56,74586.81,0.0,0.37704,0.00014,22.32945]
[1776648924026,46.56,74584.08,0.0,0.37667,0.00014,22.32177]
[1776648927117,46.57,74583.19,0.0,0.37656,0.00014,22.31935]
[1776648927961,46.57,74583.02,0.0,0.37653,0.00014,22.3189]
[1776648928323,46.57,74583.02,0.0,0.37653,0.00014,22.3189]
[1776648932228,46.57,74580.86,0.0,0.37622,0.00014,22.30904]
[1776648933394,46.57,74581.95,0.0,0.37637,0.00014,22.31221]
[1776648933849,46.57,74581.07,0.0,0.37625,0.00014,22.30972]
[1776648933853,46.57,74581.07,0.0,0.37625,0.00014,22.30972]
[1776648933863,46.57,74581.07,0.0,0.37625,0.00014,22.30972]
[1776648933905,46.57,74581.07,0.0,0.37625,0.00014,22.30972]
[1776648934857,46.57,74580.95,0.0,0.37624,0.00014,22.30941]
[1776648934999,46.57,74580.95,0.0,0.37624,0.00014,22.30941]
[1776648935878,46.57,74580.64,0.0,0.3762,0.00014,22.30856]
[1776648935914,46.57,74580.64,0.0,0.3762,0.00014,22.30856]
[1776648938239,46.57,74586.29,0.0,0.37699,0.00014,22.32482]
[1776648938980,46.57,74586.95,0.0,0.37708,0.00014,22.32675]
[1776648941477,46.58,74586.64,0.0,0.37704,0.00014,22.3259]
[1776648941604,46.58,74586.64,0.0,0.37704,0.00014,22.32599]
[1776648941916,46.58,74586.64,0.0,0.37704,0.00014,22.32599]
[1776648942081,46.58,74581.15,0.0,0.37628,0.00014,22.31028]
[1776648944519,46.58,74581.15,0.0,0.37629,0.00014,22.31032]
[1776648944621,46.58,74580.58,0.0,0.37621,0.00014,22.30879]
[1776648949066,46.58,74579.38,0.0,0.37605,0.00014,22.30549]
[1776648949097,46.58,74579.38,0.0,0.37606,0.00014,22.30554]
[1776648954740,46.59,74581.82,0.0,0.37641,0.00014,22.31284]
[1776648959775,46.59,74577.21,0.0,0.37578,0.00014,22.29982]
[1776648964813,46.6,74577.69,0.0,0.37586,0.00014,22.3014]
[1776648967080,46.6,74577.63,0.0,0.37585,0.00014,22.30127]
[1776648968385,46.6,74576.81,0.0,0.37574,0.00014,22.29895]
[1776648968487,46.6,74584.43,0.0,0.3768,0.00014,22.3209]
[1776648973873,46.6,74584.3,0.0,0.3768,0.00014,22.32073]
[1776648979541,46.61,74580.52,0.0,0.37629,0.00014,22.31015]
[1776648981689,46.61,74581.04,0.0,0.37636,0.00014,22.31172]
[1776648986701,46.61,74584.59,0.0,0.37686,0.00014,22.32205]
[1776648991736,46.62,74584.79,0.0,0.37688,0.00014,22.31899]
[1776648994764,46.62,74580.17,0.0,0.37625,0.00014,22.30587]
[1776648994833,46.62,74580.17,0.0,0.37625,0.00014,22.30587]
[1776648995033,46.62,74580.17,0.0,0.37625,0.00014,22.30587]
[1776648995358,46.62,74580.17,0.0,0.37625,0.00014,22.30587]
[1776648995579,46.62,74573.4,0.0,0.37531,0.00014,22.2864]
[1776648995722,46.62,74573.4,0.0,0.37531,0.00014,22.2864]
[1776648996630,46.62,74555.24,0.0,0.3728,0.00014,22.2336]
[1776648996803,46.62,74555.24,0.0,0.3728,0.00014,22.2336]
[1776648996845,46.62,74555.24,0.0,0.3728,0.00014,22.2336]
[1776648997700,46.62,74555.24,0.0,0.3728,0.00014,22.2336]
[1776648997782,46.62,74555.24,0.0,0.3728,0.00014,22.2336]
[1776648998409,46.62,74555.24,0.0,0.3728,0.00014,22.2336]
[1776648998491,46.62,74555.24,0.0,0.3728,0.00014,22.2336]
[1776648998503,46.62,74550.36,0.0,0.37212,0.00014,22.21916]
[1776648999315,46.62,74550.36,0.0,0.37212,0.00014,22.21916]
[1776648999682,46.62,74550.36,0.0,0.37212,0.00014,22.21912]
[1776649003126,46.61,74549.62,0.0,0.37201,0.00014,22.21686]
[1776649003170,46.61,74550.14,0.0,0.37208,0.00014,22.21835]
[1776649007117,46.61,74552.2,0.0,0.37236,0.00014,22.2243]
[1776649007129,46.61,74558.96,0.0,0.37329,0.00014,22.24408]
[1776649008953,46.61,74558.96,0.0,0.37329,0.00014,22.24402]
[1776649013437,46.61,74557.93,0.0,0.37313,0.00014,22.24074]
[1776649013457,46.61,74557.93,0.0,0.37313,0.00014,22.24074]
[1776649013602,46.61,74557.93,0.0,0.37313,0.00014,22.24074]
[1776649013611,46.61,74557.93,0.0,0.37313,0.00014,22.24074]
[1776649013613,46.61,74557.93,0.0,0.37313,0.00014,22.24074]
[1776649013634,46.6,74558.43,0.0,0.3732,0.00014,22.24215]
[1776649014650,46.6,74564.51,0.0,0.37403,0.00014,22.25983]
[1776649017279,46.6,74567.94,0.0,0.37451,0.00014,22.26975]
[1776649021648,46.6,74570.72,0.0,0.37489,0.00014,22.27772]
[1776649021693,46.6,74570.72,0.0,0.37489,0.00014,22.27772]
[1776649021666,46.6,74570.86,0.0,0.3749,0.00014,22.27807]
[1776649021820,46.6,74570.86,0.0,0.3749,0.00014,22.27807]
[1776649021895,46.6,74570.86,0.0,0.3749,0.00014,22.27807]
[1776649021975,46.6,74570.86,0.0,0.3749,0.00014,22.27807]
[1776649022219,46.6,74565.06,0.0,0.3741,0.00014,22.26125]
[1776649024595,46.6,74564.36,0.0,0.374,0.00014,22.25913]
[1776649024657,46.6,74564.36,0.0,0.374,0.00014,22.25913]
[1776649025465,46.6,74562.45,0.0,0.37373,0.00014,22.25352]
[1776649025504,46.6,74562.7,0.0,0.37376,0.00014,22.25419]
[1776649031277,46.59,74563.74,0.0,0.37389,0.00014,22.25696]
[1776649031879,46.59,74563.74,0.0,0.37389,0.00014,22.25696]
[1776649032068,46.59,74563.74,0.0,0.37389,0.00014,22.25696]
[1776649032520,46.59,74563.74,0.0,0.37389,0.00014,22.25696]
[1776649032588,46.59,74563.74,0.0,0.37389,0.00014,22.25696]
[1776649032622,46.59,74578.47,0.0,0.37593,0.00014,22.29948]
[1776649033604,46.59,74578.47,0.0,0.37593,0.00014,22.29948]
[1776649033687,46.59,74585.27,0.0,0.37687,0.00014,22.31893]
[1776649033933,46.59,74585.27,0.0,0.37687,0.00014,22.31893]
[1776649033992,46.59,74585.27,0.0,0.37687,0.00014,22.31893]
[1776649034038,46.59,74585.27,0.0,0.37687,0.00014,22.31893]
[1776649034521,46.59,74577.06,0.0,0.37573,0.00014,22.29539]
[1776649035708,46.59,74577.06,0.0,0.37573,0.00014,22.29539]
[1776649035726,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649035756,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649035850,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649036421,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649036483,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649036668,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649036695,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649036723,46.59,74577.91,0.0,0.37584,0.00014,22.29771]
[1776649037320,46.59,74579.83,0.0,0.3761,0.00014,22.30315]
[1776649038131,46.59,74579.83,0.0,0.3761,0.00014,22.30315]
[1776649038327,46.58,74586.53,0.0,0.37703,0.00014,22.32226]
[1776649039829,46.58,74588.93,0.0,0.37737,0.00014,22.32914]
[1776649040465,46.58,74588.93,0.0,0.37737,0.00014,22.32914]
[1776649040522,46.58,74588.93,0.0,0.37737,0.00014,22.32914]
[1776649040725,46.59,74594.26,0.0,0.37811,0.00014,22.34434]
[1776649041772,46.59,74597.14,0.0,0.37851,0.00014,22.35249]
[1776649042447,46.59,74597.14,0.0,0.37851,0.00014,22.35249]
[1776649042513,46.59,74597.14,0.0,0.37851,0.00014,22.35249]
[1776649042523,46.59,74597.5,0.0,0.37856,0.00014,22.35356]
[1776649043232,46.59,74597.5,0.0,0.37856,0.00014,22.35356]
[1776649043243,46.59,74597.5,0.0,0.37856,0.00014,22.35356]
[1776649043368,46.59,74597.5,0.0,0.37856,0.00014,22.35356]
[1776649045225,46.59,74599.16,0.0,0.37879,0.00014,22.35826]
[1776649045646,46.59,74599.51,0.0,0.37884,0.00014,22.35929]
[1776649047744,46.59,74613.03,0.0,0.38073,0.00014,22.39719]
[1776649049680,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649049967,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050020,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050045,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050081,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050248,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050411,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050887,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050914,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649050966,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649051000,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649051006,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649051038,46.59,74614.48,0.0,0.38093,0.00014,22.40122]
[1776649051705,46.59,74616.85,0.0,0.38124,0.00014,22.404]
[1776649051968,46.59,74616.85,0.0,0.38124,0.00014,22.404]
[1776649051971,46.59,74616.85,0.0,0.38124,0.00014,22.404]
[1776649052517,46.59,74616.87,0.0,0.38124,0.00014,22.40404]
[1776649057546,46.59,74617.25,0.0,0.38129,0.00014,22.40506]
[1776649062676,46.59,74613.74,0.0,0.3808,0.00014,22.39528]
[1776649064692,46.59,74613.32,0.0,0.38074,0.00014,22.3941]
[1776649064742,46.59,74609.22,0.0,0.38017,0.00014,22.38266]
[1776649066183,46.59,74609.22,0.0,0.38017,0.00014,22.38266]
[1776649066523,46.59,74606.77,0.0,0.37983,0.00014,22.37581]
[1776649066983,46.59,74606.77,0.0,0.37983,0.00014,22.37581]
[1776649069334,46.59,74604.92,0.0,0.37957,0.00014,22.37064]
[1776649069367,46.59,74604.92,0.0,0.37957,0.00014,22.37064]
[1776649069482,46.59,74604.92,0.0,0.37957,0.00014,22.37064]
[1776649069569,46.59,74607.32,0.0,0.37991,0.00014,22.37737]
[1776649070251,46.59,74607.32,0.0,0.37991,0.00014,22.37737]
[1776649070287,46.59,74607.32,0.0,0.37991,0.00014,22.37737]
[1776649071243,46.59,74607.32,0.0,0.37991,0.00014,22.37739]
[1776649071495,46.59,74607.32,0.0,0.37991,0.00014,22.37739]
[1776649073131,46.59,74607.42,0.0,0.37992,0.00014,22.37768]
[1776649073148,46.59,74607.42,0.0,0.37992,0.00014,22.37768]
[1776649073960,46.59,74606.6,0.0,0.37981,0.00014,22.37539]
[1776649074295,46.59,74606.6,0.0,0.37981,0.00014,22.37539]
[1776649079614,46.59,74605.04,0.0,0.37959,0.00014,22.37108]
[1776649084649,46.59,74603.32,0.0,0.37936,0.00014,22.36631]
[1776649086275,46.59,74607.15,0.0,0.37989,0.00014,22.37706]
[1776649086510,46.59,74607.15,0.0,0.37989,0.00014,22.37706]
[1776649086522,46.59,74607.15,0.0,0.37989,0.00014,22.37706]
[1776649086665,46.59,74608.83,0.0,0.38013,0.00014,22.38177]
[1776649087037,46.59,74608.83,0.0,0.38013,0.00014,22.38177]
[1776649087367,46.59,74608.83,0.0,0.38013,0.00014,22.38177]
[1776649087671,46.59,74615.06,0.0,0.38099,0.00014,22.39913]
[1776649088014,46.59,74615.06,0.0,0.38099,0.00014,22.39913]
[1776649088070,46.59,74615.06,0.0,0.38099,0.00014,22.39913]
[1776649088679,46.59,74617.29,0.0,0.3813,0.00014,22.40531]
[1776649089970,46.59,74619.13,0.0,0.38156,0.00014,22.41039]
[1776649090060,46.59,74619.13,0.0,0.38156,0.00014,22.41039]
[1776649090073,46.59,74619.13,0.0,0.38156,0.00014,22.41039]
[1776649090102,46.59,74619.13,0.0,0.38156,0.00014,22.41039]
[1776649090692,46.59,74617.92,0.0,0.38139,0.00014,22.40703]
[1776649093653,46.59,74621.95,0.0,0.38195,0.00014,22.41815]
[1776649093693,46.59,74621.95,0.0,0.38195,0.00014,22.41815]
[1776649093734,46.59,74621.94,0.0,0.38195,0.00014,22.41811]
[1776649094797,46.59,74622.35,0.0,0.382,0.00014,22.41922]
[1776649095188,46.59,74622.35,0.0,0.382,0.00014,22.41922]
[1776649095264,46.59,74622.35,0.0,0.382,0.00014,22.41922]
[1776649095727,46.59,74622.35,0.0,0.382,0.00014,22.4192]
[1776649096182,46.59,74622.35,0.0,0.382,0.00014,22.4192]
[1776649096211,46.59,74622.35,0.0,0.382,0.00014,22.4192]
[1776649096223,46.59,74622.35,0.0,0.382,0.00014,22.4192]
[1776649096731,46.59,74622.35,0.0,0.382,0.00014,22.4192]
[1776649096733,46.59,74622.03,0.0,0.38196,0.00014,22.41835]
[1776649097711,46.59,74622.03,0.0,0.38196,0.00014,22.41835]
[1776649097775,46.59,74622.03,0.0,0.38196,0.00014,22.41835]
[1776649097741,46.59,74622.47,0.0,0.38202,0.00014,22.4196]
[1776649098715,46.59,74622.47,0.0,0.38202,0.00014,22.4196]
[1776649098747,46.59,74622.5,0.0,0.38203,0.00014,22.41972]
[1776649098818,46.59,74622.5,0.0,0.38203,0.00014,22.41972]
[1776649099703,46.59,74622.5,0.0,0.38203,0.00014,22.41972]
[1776649099732,46.59,74622.5,0.0,0.38203,0.00014,22.41972]
[1776649099755,46.59,74631.54,0.0,0.38329,0.00014,22.44457]
[1776649100137,46.59,74631.54,0.0,0.38329,0.00014,22.44457]
[1776649100766,46.59,74637.53,0.0,0.38412,0.00014,22.46091]
[1776649100838,46.59,74637.53,0.0,0.38412,0.00014,22.46091]
[1776649100913,46.59,74637.53,0.0,0.38412,0.00014,22.46091]
[1776649101768,46.59,74635.88,0.0,0.3839,0.00014,22.45643]
[1776649102430,46.59,74635.88,0.0,0.3839,0.00014,22.45643]
[1776649102441,46.59,74635.88,0.0,0.3839,0.00014,22.45643]
[1776649102775,46.59,74635.14,0.0,0.38379,0.00014,22.45443]
[1776649104066,46.59,74635.47,0.0,0.38384,0.00014,22.45534]
[1776649104902,46.59,74635.71,0.0,0.38387,0.00014,22.456]
[1776649106943,46.59,74638.13,0.0,0.38421,0.00014,22.4626]
[1776649107810,46.59,74638.53,0.0,0.38427,0.00014,22.46369]
[1776649108935,46.59,74638.9,0.0,0.38432,0.00014,22.4647]
[1776649108955,46.59,74638.9,0.0,0.38432,0.00014,22.4647]
[1776649109824,46.59,74639.21,0.0,0.38436,0.00014,22.46555]
[1776649115603,46.59,74640.01,0.0,0.38446,0.00014,22.46395]
[1776649117828,46.59,74638.75,0.0,0.38428,0.00014,22.46054]
[1776649117832,46.59,74638.75,0.0,0.38428,0.00014,22.46054]
[1776649118755,46.59,74632.84,0.0,0.38346,0.00014,22.44447]
[1776649123806,46.59,74629.09,0.0,0.38294,0.00014,22.43426]
[1776649128956,46.6,74623.44,0.0,0.38215,0.00014,22.41879]
[1776649131910,46.6,74622.6,0.0,0.38204,0.00014,22.41651]
[1776649132106,46.6,74622.6,0.0,0.38204,0.00014,22.41651]
[1776649132201,46.6,74620.02,0.0,0.38168,0.00014,22.40941]
[1776649134051,46.6,74620.02,0.0,0.38168,0.00014,22.40943]
[1776649134113,46.6,74620.02,0.0,0.38168,0.00014,22.40943]
[1776649134184,46.6,74620.02,0.0,0.38168,0.00014,22.40943]
[1776649134219,46.6,74620.02,0.0,0.38168,0.00014,22.40943]
[1776649134264,46.6,74620.02,0.0,0.38168,0.00014,22.40943]
[1776649134277,46.6,74620.02,0.0,0.38168,0.00014,22.40943]
[1776649134302,46.6,74617.58,0.0,0.38134,0.00014,22.4027]
[1776649136166,46.6,74617.58,0.0,0.38135,0.00014,22.40273]
[1776649136179,46.6,74617.58,0.0,0.38135,0.00014,22.40273]
[1776649136253,46.6,74617.58,0.0,0.38135,0.00014,22.40273]
[1776649136382,46.6,74630.62,0.0,0.38316,0.00014,22.43866]
[1776649137437,46.6,74630.62,0.0,0.38316,0.00014,22.43866]
[1776649138141,46.6,74632.76,0.0,0.38346,0.00014,22.44452]
[1776649140894,46.6,74633.21,0.0,0.38353,0.00014,22.44578]
[1776649142053,46.6,74633.21,0.0,0.38353,0.00014,22.44578]
[1776649142064,46.6,74633.21,0.0,0.38353,0.00014,22.44578]
[1776649143155,46.6,74632.72,0.0,0.38346,0.00014,22.44445]
[1776649144075,46.6,74635.12,0.0,0.38379,0.00014,22.45101]
[1776649145629,46.6,74632.24,0.0,0.38339,0.00014,22.44315]
[1776649145710,46.6,74629.63,0.0,0.38303,0.00014,22.43603]
[1776649150736,46.6,74634.06,0.0,0.38365,0.00014,22.4482]
[1776649151048,46.6,74634.06,0.0,0.38365,0.00014,22.4482]
[1776649151364,46.6,74634.06,0.0,0.38365,0.00014,22.4482]
[1776649151462,46.6,74634.06,0.0,0.38365,0.00014,22.4482]
[1776649152076,46.6,74633.68,0.0,0.3836,0.00014,22.44717]
[1776649152370,46.6,74633.68,0.0,0.3836,0.00014,22.44717]
[1776649152379,46.6,74633.68,0.0,0.3836,0.00014,22.44717]
[1776649152787,46.6,74658.22,0.0,0.38702,0.00014,22.51327]
[1776649153022,46.6,74658.22,0.0,0.38702,0.00014,22.51327]
[1776649153181,46.6,74658.22,0.0,0.38702,0.00014,22.51327]
[1776649153342,46.6,74660.16,0.0,0.38729,0.00014,22.51843]
[1776649154368,46.6,74660.16,0.0,0.38729,0.00014,22.51843]
[1776649154427,46.6,74660.16,0.0,0.38729,0.00014,22.51843]
[1776649154475,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155125,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155137,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155142,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155201,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155513,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155687,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155867,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155874,46.6,74660.83,0.0,0.38739,0.00014,22.5202]
[1776649155871,46.61,74657.65,0.0,0.38695,0.00014,22.51187]
[1776649155912,46.61,74657.65,0.0,0.38695,0.00014,22.51187]
[1776649155967,46.61,74657.65,0.0,0.38695,0.00014,22.51187]
[1776649155995,46.61,74657.65,0.0,0.38695,0.00014,22.51187]
[1776649156577,46.61,74646.27,0.0,0.38536,0.00014,22.48141]
[1776649157851,46.61,74638.35,0.0,0.38426,0.00014,22.46004]
[1776649157983,46.61,74638.35,0.0,0.38426,0.00014,22.46004]
[1776649158025,46.61,74638.35,0.0,0.38426,0.00014,22.46004]
[1776649158446,46.61,74638.35,0.0,0.38426,0.00014,22.46004]
[1776649158507,46.61,74638.35,0.0,0.38426,0.00014,22.46004]
[1776649158557,46.61,74633.28,0.0,0.38355,0.00014,22.44624]
[1776649159780,46.61,74633.28,0.0,0.38355,0.00014,22.44624]
[1776649161481,46.61,74628.21,0.0,0.38285,0.00014,22.43241]
[1776649161904,46.61,74628.94,0.0,0.38295,0.00014,22.43443]
[1776649161910,46.61,74628.94,0.0,0.38295,0.00014,22.43443]
[1776649162518,46.61,74627.84,0.0,0.3828,0.00014,22.43142]
[1776649163856,46.61,74627.84,0.0,0.3828,0.00014,22.43142]
[1776649166083,46.61,74628.0,0.0,0.38282,0.00014,22.4319]
[1776649166145,46.61,74628.0,0.0,0.38282,0.00014,22.4319]
[1776649166302,46.61,74621.52,0.0,0.38192,0.00014,22.4141]
[1776649171954,46.61,74619.21,0.0,0.38157,0.00014,22.40385]
[1776649175233,46.61,74617.65,0.0,0.38135,0.00014,22.39948]
[1776649177182,46.6,74619.14,0.0,0.38156,0.00014,22.40357]
[1776649177965,46.6,74618.4,0.0,0.38146,0.00014,22.4015]
[1776649178510,46.6,74618.4,0.0,0.38146,0.00014,22.4015]
[1776649182836,46.6,74619.92,0.0,0.38166,0.00014,22.40565]
[1776649186235,46.6,74620.06,0.0,0.38168,0.00014,22.40598]
[1776649189933,46.6,74617.91,0.0,0.38138,0.00014,22.4]
[1776649189981,46.6,74617.91,0.0,0.38138,0.00014,22.4]
[1776649190593,46.6,74612.23,0.0,0.38059,0.00014,22.38421]
[1776649192340,46.6,74612.23,0.0,0.38059,0.00014,22.38421]
[1776649195507,46.6,74615.46,0.0,0.38104,0.00014,22.39321]
[1776649195521,46.6,74615.46,0.0,0.38104,0.00014,22.39321]
[1776649195534,46.6,74613.89,0.0,0.38082,0.00014,22.38885]
[1776649201476,46.6,74613.13,0.0,0.38072,0.00014,22.38676]
[1776649201492,46.6,74613.13,0.0,0.38072,0.00014,22.38676]
[1776649201582,46.6,74613.13,0.0,0.38072,0.00014,22.38676]
[1776649201925,46.6,74613.13,0.0,0.38072,0.00014,22.38676]
[1776649201950,46.6,74615.07,0.0,0.38099,0.00014,22.39216]
[1776649202086,46.6,74615.07,0.0,0.38099,0.00014,22.39216]
[1776649202520,46.6,74615.07,0.0,0.38099,0.00014,22.39216]
[1776649202614,46.6,74627.55,0.0,0.38272,0.00014,22.42661]
[1776649204660,46.6,74628.41,0.0,0.38284,0.00014,22.42894]
[1776649206165,46.6,74628.41,0.0,0.38284,0.00014,22.42894]
[1776649206225,46.6,74628.41,0.0,0.38284,0.00014,22.42894]
[1776649206239,46.6,74628.41,0.0,0.38284,0.00014,22.42894]
[1776649206931,46.6,74628.63,0.0,0.38287,0.00014,22.4295]
[1776649208751,46.6,74630.21,0.0,0.38309,0.00014,22.43381]
[1776649208863,46.6,74630.21,0.0,0.38309,0.00014,22.43381]
[1776649210679,46.6,74630.21,0.0,0.38309,0.00014,22.43379]
[1776649210740,46.6,74631.8,0.0,0.38331,0.00014,22.43809]
[1776649213985,46.6,74632.5,0.0,0.3834,0.00014,22.43996]
[1776649213994,46.6,74632.5,0.0,0.3834,0.00014,22.43996]
[1776649214061,46.6,74632.5,0.0,0.3834,0.00014,22.43996]
[1776649214318,46.6,74632.5,0.0,0.3834,0.00014,22.43996]
[1776649214438,46.6,74632.5,0.0,0.3834,0.00014,22.43996]
[1776649214832,46.6,74646.11,0.0,0.3853,0.00014,22.47689]
[1776649215469,46.6,74646.11,0.0,0.3853,0.00014,22.47689]
[1776649215953,46.6,74651.9,0.0,0.38611,0.00014,22.49247]
[1776649216241,46.6,74651.9,0.0,0.38611,0.00014,22.49247]
[1776649216282,46.6,74651.9,0.0,0.38611,0.00014,22.49247]
[1776649216800,46.6,74651.9,0.0,0.38611,0.00014,22.49247]
[1776649216890,46.6,74653.03,0.0,0.38627,0.00014,22.49549]
[1776649218075,46.6,74653.03,0.0,0.38627,0.00014,22.49549]
[1776649218156,46.6,74653.03,0.0,0.38627,0.00014,22.49549]
[1776649218884,46.6,74653.03,0.0,0.38627,0.00014,22.49549]
[1776649218949,46.6,74657.86,0.0,0.38694,0.00014,22.50837]
[1776649222610,46.6,74658.16,0.0,0.38698,0.00014,22.50914]
[1776649222886,46.6,74653.27,0.0,0.3863,0.00014,22.49609]
[1776649223924,46.6,74644.37,0.0,0.38506,0.00014,22.47217]
[1776649224949,46.6,74644.37,0.0,0.38506,0.00014,22.47217]
[1776649224986,46.6,74643.98,0.0,0.385,0.00014,22.47112]
[1776649225004,46.6,74643.98,0.0,0.385,0.00014,22.47112]
[1776649226009,46.6,74643.98,0.0,0.385,0.00014,22.47112]
[1776649227495,46.6,74642.47,0.0,0.38479,0.00014,22.46706]
[1776649227580,46.6,74642.47,0.0,0.38479,0.00014,22.46706]
[1776649227763,46.6,74635.39,0.0,0.38381,0.00014,22.44786]
[1776649229037,46.6,74635.39,0.0,0.38381,0.00014,22.44787]
[1776649229042,46.6,74635.39,0.0,0.38381,0.00014,22.44787]
[1776649229680,46.6,74630.68,0.0,0.38315,0.00014,22.43502]
[1776649231020,46.6,74630.68,0.0,0.38315,0.00014,22.43502]
[1776649231191,46.6,74630.68,0.0,0.38315,0.00014,22.43502]
[1776649231240,46.6,74630.68,0.0,0.38315,0.00014,22.43502]
[1776649231687,46.6,74630.68,0.0,0.38313,0.00014,22.43118]
[1776649233068,46.6,74629.59,0.0,0.38297,0.00014,22.42815]
[1776649233939,46.6,74629.2,0.0,0.38292,0.00014,22.42705]
[1776649235932,46.59,74621.49,0.0,0.38184,0.00014,22.4058]
[1776649236097,46.59,74621.49,0.0,0.38184,0.00014,22.4058]
[1776649237024,46.59,74621.49,0.0,0.38184,0.00014,22.40577]
[1776649237037,46.59,74621.49,0.0,0.38184,0.00014,22.40577]
[1776649237727,46.59,74617.05,0.0,0.38122,0.00014,22.39347]
[1776649238032,46.59,74617.05,0.0,0.38122,0.00014,22.39347]
[1776649238087,46.59,74617.05,0.0,0.38122,0.00014,22.39347]
[1776649238270,46.59,74617.05,0.0,0.38122,0.00014,22.39347]
[1776649238287,46.59,74617.05,0.0,0.38122,0.00014,22.39347]
[1776649238561,46.59,74617.05,0.0,0.38122,0.00014,22.39347]
[1776649238678,46.59,74617.05,0.0,0.38122,0.00014,22.39347]
[1776649238778,46.59,74599.15,0.0,0.37873,0.00014,22.34341]
[1776649239158,46.59,74599.15,0.0,0.37873,0.00014,22.34341]
[1776649240500,46.59,74599.15,0.0,0.37873,0.00014,22.34339]
[1776649240747,46.59,74594.48,0.0,0.37808,0.00014,22.33021]
[1776649241300,46.59,74594.48,0.0,0.37808,0.00014,22.33021]
[1776649244374,46.6,74596.19,0.0,0.37832,0.00014,22.33514]
[1776649244687,46.6,74596.19,0.0,0.37832,0.00014,22.33514]
[1776649244750,46.6,74596.19,0.0,0.37832,0.00014,22.33514]
[1776649244951,46.6,74596.19,0.0,0.37832,0.00014,22.33514]
[1776649245011,46.6,74606.84,0.0,0.3798,0.00014,22.36511]
[1776649245141,46.6,74606.84,0.0,0.3798,0.00014,22.36511]
[1776649245261,46.6,74606.84,0.0,0.3798,0.00014,22.36511]
[1776649245457,46.6,74606.84,0.0,0.3798,0.00014,22.36511]
[1776649245973,46.6,74618.64,0.0,0.38145,0.00014,22.39802]
[1776649246242,46.6,74618.64,0.0,0.38145,0.00014,22.39802]
[1776649246300,46.6,74618.64,0.0,0.38145,0.00014,22.39802]
[1776649246390,46.6,74618.64,0.0,0.38145,0.00014,22.39802]
[1776649246810,46.6,74618.64,0.0,0.38145,0.00014,22.39802]
[1776649246874,46.6,74617.3,0.0,0.38126,0.00014,22.39432]
[1776649247453,46.6,74617.3,0.0,0.38126,0.00014,22.39432]
[1776649248722,46.6,74617.3,0.0,0.38126,0.00014,22.39431]
[1776649248798,46.6,74617.3,0.0,0.38126,0.00014,22.39431]
[1776649248866,46.6,74615.18,0.0,0.38097,0.00014,22.38843]
[1776649253384,46.6,74617.28,0.0,0.38126,0.00014,22.39424]
[1776649253555,46.6,74617.28,0.0,0.38126,0.00014,22.39424]
[1776649253733,46.6,74617.28,0.0,0.38126,0.00014,22.39424]
[1776649253840,46.6,74618.27,0.0,0.3814,0.00014,22.39698]
[1776649254851,46.6,74624.78,0.0,0.3823,0.00014,22.41494]
[1776649257018,46.6,74629.29,0.0,0.38293,0.00014,22.42729]
[1776649257062,46.6,74629.29,0.0,0.38293,0.00014,22.42729]
[1776649257480,46.6,74629.29,0.0,0.38293,0.00014,22.42729]
[1776649258023,46.6,74629.47,0.0,0.38295,0.00014,22.42776]
[1776649258084,46.6,74629.47,0.0,0.38295,0.00014,22.42776]
[1776649258765,46.6,74629.47,0.0,0.38295,0.00014,22.42776]
[1776649258801,46.6,74629.47,0.0,0.38295,0.00014,22.42776]
[1776649258833,46.6,74629.47,0.0,0.38295,0.00014,22.42776]
[1776649258876,46.59,74628.3,0.0,0.38279,0.00014,22.42452]
[1776649259596,46.59,74628.3,0.0,0.38279,0.00014,22.42452]
[1776649259998,46.59,74627.88,0.0,0.38273,0.00014,22.42335]
[1776649263307,46.59,74628.83,0.0,0.38286,0.00014,22.42589]
[1776649263476,46.59,74628.83,0.0,0.38286,0.00014,22.42589]
[1776649263813,46.59,74628.83,0.0,0.38286,0.00014,22.42589]
[1776649263961,46.59,74641.77,0.0,0.38466,0.00014,22.46112]
[1776649265407,46.59,74639.81,0.0,0.38439,0.00014,22.45582]
[1776649266015,46.59,74637.09,0.0,0.38401,0.00014,22.44843]
[1776649266388,46.59,74637.09,0.0,0.38401,0.00014,22.44843]
[1776649266939,46.59,74637.09,0.0,0.38401,0.00014,22.44843]
[1776649267761,46.59,74637.09,0.0,0.38401,0.00014,22.44843]
[1776649267797,46.59,74637.09,0.0,0.38401,0.00014,22.44843]
[1776649267798,46.59,74637.09,0.0,0.38401,0.00014,22.44843]
[1776649267944,46.59,74633.6,0.0,0.38352,0.00014,22.43893]
[1776649268982,46.59,74633.6,0.0,0.38352,0.00014,22.43893]
[1776649269957,46.59,74636.07,0.0,0.38386,0.00014,22.44561]
[1776649271538,46.59,74634.02,0.0,0.38358,0.00014,22.43999]
[1776649272306,46.59,74628.48,0.0,0.3828,0.00014,22.42481]
[1776649272978,46.59,74624.07,0.0,0.38219,0.00014,22.41267]
[1776649273524,46.59,74624.07,0.0,0.38219,0.00014,22.41267]
[1776649273587,46.59,74624.07,0.0,0.38219,0.00014,22.41267]
[1776649273864,46.59,74624.07,0.0,0.38219,0.00014,22.41267]
[1776649273985,46.59,74621.94,0.0,0.38189,0.00014,22.40678]
[1776649275432,46.59,74616.33,0.0,0.38111,0.00014,22.39124]
[1776649275673,46.59,74616.33,0.0,0.38111,0.00014,22.39124]
[1776649280365,46.59,74619.73,0.0,0.38158,0.00014,22.40064]
[1776649280366,46.59,74619.73,0.0,0.38158,0.00014,22.40064]
[1776649281036,46.59,74621.33,0.0,0.3818,0.00014,22.40505]
[1776649281168,46.59,74621.33,0.0,0.3818,0.00014,22.40505]
[1776649281180,46.59,74621.33,0.0,0.3818,0.00014,22.40505]
[1776649281208,46.59,74621.33,0.0,0.3818,0.00014,22.40505]
[1776649282042,46.59,74630.56,0.0,0.38309,0.00014,22.43042]
[1776649283767,46.59,74635.74,0.0,0.38381,0.00014,22.44454]
[1776649284041,46.59,74635.74,0.0,0.38381,0.00014,22.44454]
[1776649285528,46.59,74637.45,0.0,0.38404,0.00014,22.44913]
[1776649285956,46.59,74637.45,0.0,0.38404,0.00014,22.44913]
[1776649286041,46.59,74641.31,0.0,0.38458,0.00014,22.45957]
[1776649286313,46.59,74641.31,0.0,0.38458,0.00014,22.45957]
[1776649286540,46.59,74641.31,0.0,0.38458,0.00014,22.45957]
[1776649286848,46.59,74641.31,0.0,0.38458,0.00014,22.45957]
[1776649286950,46.59,74641.31,0.0,0.38458,0.00014,22.45957]
[1776649287021,46.59,74641.31,0.0,0.38458,0.00014,22.45957]
[1776649287025,46.59,74670.26,0.0,0.38862,0.00014,22.5368]
[1776649287914,46.59,74670.26,0.0,0.38862,0.00014,22.5368]
[1776649287925,46.59,74670.26,0.0,0.38862,0.00014,22.5368]
[1776649288003,46.59,74673.16,0.0,0.38903,0.00014,22.54446]
[1776649288190,46.59,74673.16,0.0,0.38903,0.00014,22.54446]
[1776649288426,46.59,74673.16,0.0,0.38903,0.00014,22.54446]
[1776649288575,46.59,74673.16,0.0,0.38903,0.00014,22.54446]
[1776649289004,46.59,74671.87,0.0,0.38885,0.00014,22.54112]
[1776649289148,46.59,74671.87,0.0,0.38885,0.00014,22.54112]
[1776649289228,46.59,74671.87,0.0,0.38885,0.00014,22.54112]
[1776649289250,46.59,74665.57,0.0,0.38797,0.00014,22.52452]
[1776649290154,46.59,74665.57,0.0,0.38797,0.00014,22.52452]
[1776649290169,46.59,74665.57,0.0,0.38797,0.00014,22.52452]
[1776649290873,46.59,74665.57,0.0,0.38797,0.00014,22.52452]
[1776649290997,46.59,74665.34,0.0,0.38795,0.00014,22.52401]
[1776649291828,46.59,74665.34,0.0,0.38795,0.00014,22.52401]
[1776649291898,46.59,74664.96,0.0,0.38788,0.00014,22.51928]
[1776649292784,46.59,74664.96,0.0,0.38788,0.00014,22.51928]
[1776649292886,46.59,74664.21,0.0,0.38777,0.00014,22.51735]
[1776649296053,46.59,74665.13,0.0,0.38791,0.00014,22.51983]
[1776649296159,46.59,74665.13,0.0,0.38791,0.00014,22.51988]
[1776649296298,46.59,74665.13,0.0,0.38791,0.00014,22.51988]
[1776649298150,46.6,74672.69,0.0,0.38897,0.00014,22.53988]
[1776649298292,46.6,74672.69,0.0,0.38897,0.00014,22.53988]
[1776649298353,46.6,74676.32,0.0,0.38948,0.00014,22.54942]
[1776649300374,46.6,74676.32,0.0,0.38949,0.00014,22.54948]
[1776649300457,46.6,74677.17,0.0,0.38961,0.00014,22.55175]
[1776649303330,46.6,74677.4,0.0,0.38965,0.00014,22.55246]
[1776649303488,46.6,74677.4,0.0,0.38965,0.00014,22.55246]
[1776649303895,46.6,74675.48,0.0,0.38939,0.00014,22.54755]
[1776649304371,46.6,74675.48,0.0,0.38939,0.00014,22.54755]
[1776649304688,46.6,74675.48,0.0,0.38939,0.00014,22.54755]
[1776649306400,46.61,74672.76,0.0,0.38901,0.00014,22.54045]
[1776649311177,46.61,74676.31,0.0,0.38951,0.00014,22.54983]
[1776649311896,46.61,74676.31,0.0,0.38951,0.00014,22.54983]
[1776649311902,46.61,74676.31,0.0,0.38951,0.00014,22.54983]
[1776649313274,46.61,74671.71,0.0,0.38887,0.00014,22.53783]
[1776649314149,46.61,74671.23,0.0,0.3888,0.00014,22.53659]
[1776649314528,46.61,74671.23,0.0,0.3888,0.00014,22.53659]
[1776649315224,46.61,74672.81,0.0,0.38902,0.00014,22.54075]
[1776649315275,46.61,74672.81,0.0,0.38902,0.00014,22.54075]
[1776649315285,46.61,74672.93,0.0,0.38904,0.00014,22.54106]
[1776649318295,46.61,74660.28,0.0,0.38727,0.00014,22.50773]
[1776649321951,46.61,74667.16,0.0,0.38824,0.00014,22.52604]
[1776649327112,46.61,74668.02,0.0,0.38836,0.00014,22.52836]
[1776649332394,46.61,74665.78,0.0,0.38805,0.00014,22.52252]
[1776649337428,46.62,74663.0,0.0,0.38767,0.00014,22.51524]
[1776649342463,46.62,74662.27,0.0,0.38757,0.00014,22.51341]
[1776649347534,46.62,74664.9,0.0,0.38795,0.00014,22.52043]
[1776649348558,46.62,74664.9,0.0,0.38795,0.00014,22.52043]
[1776649349060,46.62,74664.57,0.0,0.3879,0.00014,22.51957]
[1776649354090,46.62,74661.51,0.0,0.38746,0.00014,22.50776]
[1776649354168,46.62,74659.78,0.0,0.38722,0.00014,22.50319]
[1776649355127,46.62,74659.68,0.0,0.3872,0.00014,22.50295]
[1776649360148,46.63,74660.34,0.0,0.3873,0.00014,22.50481]
[1776649361551,46.63,74660.34,0.0,0.3873,0.00014,22.50483]
[1776649362046,46.63,74654.42,0.0,0.38648,0.00014,22.4891]
[1776649366082,46.63,74646.06,0.0,0.38532,0.00014,22.46684]
[1776649368790,46.63,74647.39,0.0,0.38551,0.00014,22.47051]
[1776649369120,46.63,74647.89,0.0,0.38558,0.00014,22.47191]
[1776649370112,46.63,74656.74,0.0,0.38682,0.00014,22.49562]
[1776649375125,46.64,74656.4,0.0,0.38678,0.00014,22.49485]
[1776649380217,46.64,74654.0,0.0,0.38646,0.00014,22.48869]
[1776649385271,46.65,74656.19,0.0,0.38678,0.00014,22.49474]
[1776649390303,46.65,74655.93,0.0,0.38676,0.00014,22.49426]
[1776649395331,46.66,74656.73,0.0,0.38688,0.00014,22.49662]
[1776649400390,46.66,74656.73,0.0,0.38689,0.00014,22.49681]
[1776649405413,46.67,74654.93,0.0,0.38666,0.00014,22.49226]
[1776649410460,46.67,74657.54,0.0,0.38704,0.00014,22.49945]
[1776649412593,46.67,74652.89,0.0,0.38637,0.00014,22.48339]
[1776649412609,46.67,74652.89,0.0,0.38637,0.00014,22.48339]
[1776649413108,46.67,74652.07,0.0,0.38626,0.00014,22.48118]
[1776649415428,46.67,74652.03,0.0,0.38625,0.00014,22.48104]
[1776649416143,46.67,74650.0,0.0,0.38597,0.00014,22.4756]
[1776649421200,46.67,74649.48,0.0,0.38589,0.00014,22.47416]
[1776649426241,46.67,74648.92,0.0,0.38581,0.00014,22.47262]
[1776649431249,46.67,74650.15,0.0,0.38598,0.00014,22.47587]
[1776649436271,46.67,74650.15,0.0,0.38598,0.00014,22.47583]
[1776649441283,46.67,74651.96,0.0,0.38623,0.00014,22.48063]
[1776649446349,46.67,74656.56,0.0,0.38687,0.00014,22.49284]
[1776649451353,46.66,74659.56,0.0,0.38728,0.00014,22.50073]
[1776649452047,46.66,74659.56,0.0,0.38728,0.00014,22.50073]
[1776649452233,46.66,74659.56,0.0,0.38728,0.00014,22.50071]
[1776649454305,46.66,74659.9,0.0,0.38733,0.00014,22.50159]
[1776649454587,46.66,74659.97,0.0,0.38733,0.00014,22.50176]
[1776649454780,46.66,74659.97,0.0,0.38733,0.00014,22.50176]
[1776649454834,46.66,74659.97,0.0,0.38733,0.00014,22.50176]
[1776649455255,46.66,74660.83,0.0,0.38745,0.00014,22.50402]
[1776649455926,46.66,74660.83,0.0,0.38745,0.00014,22.50402]
[1776649455981,46.66,74660.83,0.0,0.38745,0.00014,22.50402]
[1776649456025,46.66,74660.83,0.0,0.38745,0.00014,22.50402]
[1776649456293,46.66,74691.28,0.0,0.39171,0.00014,22.58345]
[1776649457267,46.66,74691.28,0.0,0.39172,0.00014,22.58348]
[1776649458196,46.66,74691.28,0.0,0.39172,0.00014,22.58348]
[1776649458304,46.67,74704.58,0.0,0.39358,0.00014,22.61737]
[1776649458535,46.67,74704.58,0.0,0.39358,0.00014,22.61737]
[1776649458584,46.67,74704.58,0.0,0.39358,0.00014,22.61737]
[1776649458709,46.67,74704.58,0.0,0.39358,0.00014,22.61737]
[1776649459287,46.67,74704.58,0.0,0.39358,0.00014,22.61739]
[1776649460292,46.67,74708.67,0.0,0.39416,0.00014,22.62772]
[1776649460373,46.67,74708.67,0.0,0.39416,0.00014,22.62772]
[1776649460438,46.67,74708.67,0.0,0.39416,0.00014,22.62772]
[1776649461298,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649461645,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649461734,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649461824,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649461833,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649461909,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649462112,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649462232,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649462298,46.67,74708.47,0.0,0.39413,0.00014,22.62722]
[1776649462304,46.67,74710.08,0.0,0.39435,0.00014,22.63127]
[1776649462608,46.67,74710.08,0.0,0.39435,0.00014,22.63127]
[1776649462685,46.67,74710.08,0.0,0.39435,0.00014,22.63127]
[1776649463314,46.67,74724.01,0.0,0.39631,0.00014,22.66601]
[1776649464077,46.67,74724.01,0.0,0.39631,0.00014,22.66601]
[1776649464138,46.67,74724.01,0.0,0.39631,0.00014,22.66601]
[1776649464318,46.67,74724.03,0.0,0.39631,0.00014,22.66604]
[1776649465103,46.67,74724.03,0.0,0.39631,0.00014,22.66604]
[1776649465118,46.67,74724.03,0.0,0.39631,0.00014,22.66604]
[1776649465123,46.67,74724.03,0.0,0.39631,0.00014,22.66604]
[1776649465184,46.67,74724.03,0.0,0.39631,0.00014,22.66604]
[1776649465285,46.67,74724.07,0.0,0.39632,0.00014,22.66612]
[1776649467256,46.67,74724.07,0.0,0.39632,0.00014,22.66612]
[1776649467357,46.66,74722.67,0.0,0.39612,0.00014,22.66262]
[1776649470863,46.66,74722.59,0.0,0.3961,0.00014,22.66238]
[1776649470969,46.66,74722.47,0.0,0.39609,0.00014,22.66207]
[1776649471410,46.66,74722.47,0.0,0.39609,0.00014,22.66207]
[1776649471487,46.66,74722.47,0.0,0.39609,0.00014,22.66207]
[1776649472114,46.66,74722.47,0.0,0.39609,0.00014,22.66207]
[1776649472215,46.66,74722.47,0.0,0.39609,0.00014,22.66207]
[1776649472316,46.66,74717.39,0.0,0.39535,0.00014,22.64567]
[1776649472430,46.66,74717.39,0.0,0.39535,0.00014,22.64567]
[1776649473221,46.66,74702.92,0.0,0.39332,0.00014,22.60929]
[1776649474289,46.66,74702.92,0.0,0.39332,0.00014,22.60929]
[1776649473830,46.66,74699.45,0.0,0.39284,0.00014,22.6005]
[1776649474359,46.66,74699.45,0.0,0.39284,0.00014,22.6005]
[1776649475067,46.66,74699.45,0.0,0.39284,0.00014,22.6005]
[1776649475255,46.66,74699.45,0.0,0.39284,0.00014,22.6005]
[1776649475259,46.66,74699.45,0.0,0.39284,0.00014,22.6005]
[1776649475261,46.66,74699.45,0.0,0.39284,0.00014,22.6005]
[1776649475263,46.66,74699.45,0.0,0.39284,0.00014,22.6005]
[1776649475169,46.66,74699.26,0.0,0.39281,0.00014,22.60003]
[1776649475354,46.66,74699.26,0.0,0.39281,0.00014,22.60003]
[1776649475941,46.66,74699.26,0.0,0.39281,0.00014,22.60003]
[1776649475995,46.66,74699.26,0.0,0.39281,0.00014,22.60003]
[1776649479890,46.66,74699.19,0.0,0.39281,0.00014,22.59991]
[1776649479950,46.66,74699.19,0.0,0.39281,0.00014,22.59991]
[1776649480034,46.67,74699.29,0.0,0.39282,0.00014,22.60021]
[1776649480462,46.67,74699.29,0.0,0.39282,0.00014,22.60021]
[1776649481575,46.67,74700.14,0.0,0.39294,0.00014,22.60237]
[1776649481699,46.67,74700.14,0.0,0.39294,0.00014,22.60237]
[1776649481781,46.67,74700.14,0.0,0.39294,0.00014,22.60237]
[1776649481881,46.67,74700.62,0.0,0.39301,0.00014,22.60363]
[1776649483586,46.67,74695.68,0.0,0.39232,0.00014,22.59107]
[1776649483998,46.67,74695.68,0.0,0.39232,0.00014,22.5911]
[1776649485404,46.67,74695.68,0.0,0.39232,0.00014,22.5911]
[1776649485513,46.67,74695.68,0.0,0.39232,0.00014,22.5911]
[1776649485517,46.67,74691.16,0.0,0.39169,0.00014,22.57956]
[1776649487485,46.67,74685.4,0.0,0.39089,0.00014,22.56479]
[1776649491557,46.67,74684.93,0.0,0.39083,0.00014,22.56367]
[1776649492072,46.67,74684.93,0.0,0.39083,0.00014,22.56367]
[1776649492157,46.67,74685.36,0.0,0.39089,0.00014,22.56484]
[1776649492391,46.67,74685.36,0.0,0.39089,0.00014,22.56484]
[1776649492510,46.67,74685.36,0.0,0.39089,0.00014,22.56484]
[1776649493165,46.67,74696.56,0.0,0.39246,0.00014,22.59361]
[1776649493684,46.67,74696.56,0.0,0.39246,0.00014,22.59361]
[1776649493690,46.67,74696.56,0.0,0.39246,0.00014,22.59361]
[1776649493792,46.68,74697.31,0.0,0.39257,0.00014,22.59555]
[1776649494548,46.68,74697.31,0.0,0.39257,0.00014,22.59555]
[1776649496380,46.68,74699.2,0.0,0.39284,0.00014,22.6004]
[1776649496403,46.68,74699.2,0.0,0.39284,0.00014,22.6004]
[1776649497291,46.68,74700.71,0.0,0.39305,0.00014,22.60425]
[1776649498483,46.68,74697.15,0.0,0.39255,0.00014,22.59521]
[1776649499180,46.68,74697.15,0.0,0.39255,0.00014,22.59521]
[1776649499182,46.68,74696.57,0.0,0.39247,0.00014,22.59375]
[1776649499809,46.68,74696.57,0.0,0.39247,0.00014,22.59375]
[1776649500264,46.68,74692.4,0.0,0.39189,0.00014,22.58311]
[1776649500809,46.68,74692.4,0.0,0.39189,0.00014,22.58311]
[1776649501835,46.68,74695.98,0.0,0.39239,0.00014,22.59229]
[1776649501847,46.68,74695.98,0.0,0.39239,0.00014,22.59229]
[1776649501862,46.68,74695.98,0.0,0.39239,0.00014,22.59229]
[1776649503873,46.68,74694.0,0.0,0.39212,0.00014,22.58727]
[1776649504368,46.68,74693.11,0.0,0.39199,0.00014,22.58501]
[1776649505887,46.68,74692.8,0.0,0.39195,0.00014,22.58424]
[1776649505909,46.68,74692.8,0.0,0.39195,0.00014,22.58424]
[1776649506006,46.68,74692.8,0.0,0.39195,0.00014,22.58424]
[1776649506106,46.68,74692.1,0.0,0.39185,0.00014,22.58247]
[1776649511662,46.68,74693.92,0.0,0.39211,0.00014,22.58722]
[1776649511690,46.68,74693.92,0.0,0.39211,0.00014,22.58722]
[1776649511696,46.68,74690.86,0.0,0.39169,0.00014,22.57942]
[1776649513106,46.68,74690.86,0.0,0.39169,0.00014,22.57942]
[1776649513174,46.68,74690.86,0.0,0.39169,0.00014,22.57942]
[1776649513819,46.68,74685.79,0.0,0.39098,0.00014,22.56641]
[1776649513853,46.68,74685.79,0.0,0.39098,0.00014,22.56641]
[1776649515238,46.69,74685.42,0.0,0.39093,0.00014,22.56548]
[1776649515273,46.69,74685.42,0.0,0.39093,0.00014,22.56548]
[1776649516106,46.69,74685.53,0.0,0.39095,0.00014,22.5658]
[1776649516134,46.69,74686.52,0.0,0.39109,0.00014,22.56838]
[1776649521724,46.69,74686.69,0.0,0.39112,0.00014,22.56899]
[1776649525031,46.69,74688.22,0.0,0.39134,0.00014,22.57297]
[1776649528357,46.69,74688.17,0.0,0.39134,0.00014,22.57292]
[1776649528389,46.69,74688.17,0.0,0.39134,0.00014,22.57292]
[1776649528395,46.69,74688.04,0.0,0.39132,0.00014,22.57261]
[1776649528772,46.69,74688.04,0.0,0.39132,0.00014,22.57264]
[1776649530402,46.7,74687.87,0.0,0.3913,0.00014,22.57223]
[1776649530788,46.7,74686.4,0.0,0.3911,0.00014,22.56847]
[1776649535822,46.7,74687.64,0.0,0.39126,0.00014,22.56804]
[1776649542848,46.7,74688.22,0.0,0.39135,0.00014,22.56964]
[1776649548913,46.71,74686.94,0.0,0.39118,0.00014,22.56659]
[1776649550691,46.71,74686.09,0.0,0.39107,0.00014,22.56443]
[1776649551250,46.71,74686.09,0.0,0.39107,0.00014,22.56443]
[1776649551279,46.71,74686.09,0.0,0.39107,0.00014,22.56443]
[1776649551293,46.71,74681.68,0.0,0.39045,0.00014,22.55308]
[1776649552757,46.71,74681.68,0.0,0.39045,0.00014,22.55311]
[1776649552816,46.71,74679.42,0.0,0.39014,0.00014,22.5473]
[1776649556221,46.71,74679.05,0.0,0.39009,0.00014,22.54641]
[1776649556264,46.71,74679.05,0.0,0.39009,0.00014,22.54641]
[1776649556306,46.71,74679.05,0.0,0.39009,0.00014,22.54641]
[1776649556322,46.71,74678.94,0.0,0.39008,0.00014,22.54617]
[1776649556768,46.71,74678.94,0.0,0.39008,0.00014,22.54617]
[1776649556799,46.71,74678.94,0.0,0.39008,0.00014,22.54617]
[1776649556973,46.71,74678.94,0.0,0.39008,0.00014,22.5462]
[1776649558056,46.71,74678.94,0.0,0.39008,0.00014,22.5462]
[1776649558126,46.71,74678.94,0.0,0.39008,0.00014,22.5462]
[1776649558183,46.72,74690.57,0.0,0.39171,0.00014,22.57623]
[1776649560959,46.72,74692.88,0.0,0.39204,0.00014,22.58218]
[1776649560994,46.72,74692.88,0.0,0.39204,0.00014,22.58218]
[1776649561060,46.72,74690.58,0.0,0.39172,0.00014,22.57631]
[1776649561947,46.72,74690.58,0.0,0.39172,0.00014,22.57631]
[1776649562023,46.72,74690.58,0.0,0.39172,0.00014,22.57631]
[1776649562028,46.72,74690.58,0.0,0.39172,0.00014,22.57631]
[1776649562039,46.72,74690.58,0.0,0.39172,0.00014,22.57631]
[1776649565293,46.72,74699.7,0.0,0.393,0.00014,22.59963]
[1776649566555,46.72,74699.7,0.0,0.393,0.00014,22.59965]
[1776649566559,46.72,74699.7,0.0,0.393,0.00014,22.59965]
[1776649566963,46.72,74699.7,0.0,0.393,0.00014,22.59965]
[1776649567360,46.72,74699.7,0.0,0.393,0.00014,22.59965]
[1776649567061,46.72,74703.35,0.0,0.39351,0.00014,22.6089]
[1776649568078,46.72,74703.87,0.0,0.39358,0.00014,22.61021]
[1776649570222,46.72,74703.87,0.0,0.39358,0.00014,22.61021]
[1776649570285,46.72,74704.79,0.0,0.39371,0.00014,22.61253]
[1776649573013,46.72,74704.79,0.0,0.39371,0.00014,22.61253]
[1776649573372,46.72,74704.79,0.0,0.39371,0.00014,22.61253]
[1776649573430,46.72,74705.43,0.0,0.3938,0.00014,22.61414]
[1776649573641,46.72,74705.43,0.0,0.3938,0.00014,22.61414]
[1776649574223,46.72,74705.43,0.0,0.3938,0.00014,22.61414]
[1776649574227,46.72,74705.43,0.0,0.3938,0.00014,22.61414]
[1776649574312,46.72,74705.43,0.0,0.3938,0.00014,22.61414]
[1776649574434,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649574466,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649574624,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649574721,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649574768,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649574813,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649574859,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649575294,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649575440,46.72,74740.95,0.0,0.39878,0.00014,22.70196]
[1776649575299,46.72,74744.06,0.0,0.39922,0.00014,22.70948]
[1776649575466,46.72,74744.06,0.0,0.39922,0.00014,22.70948]
[1776649575487,46.72,74744.06,0.0,0.39922,0.00014,22.70948]
[1776649576126,46.72,74744.46,0.0,0.39928,0.00014,22.71046]
[1776649581335,46.72,74740.01,0.0,0.39865,0.00014,22.69967]
[1776649581512,46.72,74737.72,0.0,0.39833,0.00014,22.69409]
[1776649581598,46.72,74737.72,0.0,0.39833,0.00014,22.69409]
[1776649582167,46.72,74737.72,0.0,0.39833,0.00014,22.69407]
[1776649582617,46.72,74737.72,0.0,0.39833,0.00014,22.69407]
[1776649582658,46.72,74737.72,0.0,0.39833,0.00014,22.69407]
[1776649583174,46.72,74735.8,0.0,0.39806,0.00014,22.68938]
[1776649584128,46.72,74735.8,0.0,0.39806,0.00014,22.68938]
[1776649584188,46.72,74735.8,0.0,0.39806,0.00014,22.68938]
[1776649584200,46.72,74730.16,0.0,0.39726,0.00014,22.67558]
[1776649585491,46.72,74730.16,0.0,0.39726,0.00014,22.67558]
[1776649587357,46.72,74730.16,0.0,0.39726,0.00014,22.67557]
[1776649587360,46.72,74730.16,0.0,0.39726,0.00014,22.67557]
[1776649587425,46.72,74729.97,0.0,0.39724,0.00014,22.6751]
[1776649589360,46.72,74730.02,0.0,0.39724,0.00014,22.67522]
[1776649589433,46.72,74731.15,0.0,0.3974,0.00014,22.67799]
[1776649594418,46.72,74730.43,0.0,0.39728,0.00014,22.67245]
[1776649594434,46.72,74730.88,0.0,0.39734,0.00014,22.67355]
[1776649599493,46.72,74729.6,0.0,0.39716,0.00014,22.67037]
[1776649601180,46.71,74728.68,0.0,0.39703,0.00014,22.66811]
[1776649605328,46.71,74737.58,0.0,0.39828,0.00014,22.68985]
[1776649607621,46.71,74738.74,0.0,0.39844,0.00014,22.69263]
[1776649608453,46.71,74737.08,0.0,0.39821,0.00014,22.68857]
[1776649609163,46.71,74737.08,0.0,0.39821,0.00014,22.68857]
[1776649609186,46.71,74737.08,0.0,0.39821,0.00014,22.68857]
[1776649609216,46.71,74737.08,0.0,0.39821,0.00014,22.68857]
[1776649609370,46.71,74737.08,0.0,0.39821,0.00014,22.68857]
[1776649611699,46.71,74731.3,0.0,0.39739,0.00014,22.6744]
[1776649617626,46.71,74731.73,0.0,0.39745,0.00014,22.67538]
[1776649617793,46.71,74731.73,0.0,0.39745,0.00014,22.67538]
[1776649618132,46.71,74731.73,0.0,0.39745,0.00014,22.67538]
[1776649619260,46.71,74731.45,0.0,0.39741,0.00014,22.67468]
[1776649619630,46.71,74730.7,0.0,0.3973,0.00014,22.67283]
[1776649619664,46.71,74730.7,0.0,0.3973,0.00014,22.67283]
[1776649620954,46.71,74729.19,0.0,0.39709,0.00014,22.66911]
[1776649620996,46.71,74729.19,0.0,0.39709,0.00014,22.66911]
[1776649621864,46.71,74727.45,0.0,0.39684,0.00014,22.66482]
[1776649621876,46.71,74727.45,0.0,0.39684,0.00014,22.66482]
[1776649622415,46.71,74727.45,0.0,0.39684,0.00014,22.66482]
[1776649627481,46.71,74725.36,0.0,0.39655,0.00014,22.65962]
[1776649627965,46.71,74725.36,0.0,0.39655,0.00014,22.65962]
[1776649632624,46.7,74723.97,0.0,0.39634,0.00014,22.6561]
[1776649632725,46.7,74724.21,0.0,0.39638,0.00014,22.65666]
[1776649637205,46.7,74724.68,0.0,0.39644,0.00014,22.65771]
[1776649637282,46.7,74724.68,0.0,0.39644,0.00014,22.65771]
[1776649638182,46.7,74724.69,0.0,0.39643,0.00014,22.65766]
[1776649638258,46.7,74720.52,0.0,0.39584,0.00014,22.6473]
[1776649639384,46.7,74720.52,0.0,0.39584,0.00014,22.6473]
[1776649639386,46.7,74720.52,0.0,0.39584,0.00014,22.6473]
[1776649639444,46.7,74720.52,0.0,0.39584,0.00014,22.6473]
[1776649639434,46.7,74720.33,0.0,0.39582,0.00014,22.6468]
[1776649641302,46.7,74717.47,0.0,0.39541,0.00014,22.63969]
[1776649641306,46.7,74717.47,0.0,0.39541,0.00014,22.63969]
[1776649641308,46.7,74717.47,0.0,0.39541,0.00014,22.63969]
[1776649641364,46.7,74713.18,0.0,0.39481,0.00014,22.62892]
[1776649642054,46.7,74713.18,0.0,0.39481,0.00014,22.62892]
[1776649643101,46.7,74712.51,0.0,0.39471,0.00014,22.62722]
[1776649643130,46.7,74712.51,0.0,0.39471,0.00014,22.62722]
[1776649644058,46.69,74711.11,0.0,0.39452,0.00014,22.6237]
[1776649644243,46.69,74711.11,0.0,0.39452,0.00014,22.6237]
[1776649644314,46.69,74707.03,0.0,0.39394,0.00014,22.61342]
[1776649644837,46.69,74707.03,0.0,0.39394,0.00014,22.61342]
[1776649646671,46.69,74702.25,0.0,0.39327,0.00014,22.60133]
[1776649647654,46.69,74701.91,0.0,0.39322,0.00014,22.60047]
[1776649648531,46.69,74701.99,0.0,0.39324,0.00014,22.60066]
[1776649652149,46.69,74701.64,0.0,0.39319,0.00014,22.59977]
[1776649652177,46.69,74701.64,0.0,0.39319,0.00014,22.59977]
[1776649652544,46.69,74699.92,0.0,0.39293,0.00014,22.59164]
[1776649652608,46.69,74699.92,0.0,0.39293,0.00014,22.59164]
[1776649652779,46.69,74699.92,0.0,0.39293,0.00014,22.59164]
[1776649652866,46.69,74700.0,0.0,0.39294,0.00014,22.59184]
[1776649654388,46.69,74700.0,0.0,0.39294,0.00014,22.59184]
[1776649654482,46.69,74700.0,0.0,0.39294,0.00014,22.59184]
[1776649654427,46.69,74703.8,0.0,0.39347,0.00014,22.60147]
[1776649655480,46.69,74703.8,0.0,0.39347,0.00014,22.60147]
[1776649655431,46.69,74701.82,0.0,0.39319,0.00014,22.59646]
[1776649656016,46.69,74701.82,0.0,0.39319,0.00014,22.59646]
[1776649656020,46.69,74701.82,0.0,0.39319,0.00014,22.59646]
[1776649656109,46.69,74701.82,0.0,0.39319,0.00014,22.59646]
[1776649657063,46.69,74701.55,0.0,0.39315,0.00014,22.59577]
[1776649657107,46.69,74698.89,0.0,0.39278,0.00014,22.58902]
[1776649658410,46.69,74698.89,0.0,0.39278,0.00014,22.58902]
[1776649658418,46.69,74698.89,0.0,0.39278,0.00014,22.58902]
[1776649658519,46.69,74698.86,0.0,0.39278,0.00014,22.58895]
[1776649660048,46.69,74698.86,0.0,0.39278,0.00014,22.58895]
[1776649660086,46.69,74698.42,0.0,0.39272,0.00014,22.58784]
[1776649660958,46.69,74698.42,0.0,0.39272,0.00014,22.58784]
[1776649661523,46.69,74699.93,0.0,0.39293,0.00014,22.59168]
[1776649666627,46.69,74700.93,0.0,0.39307,0.00014,22.59425]
[1776649671875,46.7,74700.36,0.0,0.39299,0.00014,22.59282]
[1776649674200,46.7,74700.82,0.0,0.39306,0.00014,22.594]
[1776649674216,46.7,74700.82,0.0,0.39306,0.00014,22.594]
[1776649674381,46.7,74700.82,0.0,0.39306,0.00014,22.594]
[1776649674525,46.7,74700.82,0.0,0.39306,0.00014,22.59401]
[1776649675493,46.7,74694.15,0.0,0.39212,0.00014,22.57704]
[1776649680498,46.7,74691.82,0.0,0.3918,0.00014,22.57115]
[1776649685583,46.7,74689.81,0.0,0.39153,0.00014,22.56614]
[1776649690597,46.7,74691.5,0.0,0.39177,0.00014,22.57061]
[1776649695614,46.71,74690.28,0.0,0.39161,0.00014,22.56763]
[1776649698602,46.71,74689.93,0.0,0.39157,0.00014,22.56682]
[1776649699458,46.71,74699.18,0.0,0.39287,0.00014,22.59046]
[1776649702036,46.71,74699.24,0.0,0.39288,0.00014,22.59065]
[1776649702096,46.71,74699.24,0.0,0.39288,0.00014,22.59065]
[1776649702160,46.71,74698.9,0.0,0.39283,0.00014,22.58981]
[1776649705720,46.71,74696.87,0.0,0.39255,0.00014,22.5847]
[1776649705829,46.71,74696.87,0.0,0.39255,0.00014,22.5847]
[1776649706311,46.71,74696.87,0.0,0.39255,0.00014,22.5847]
[1776649706373,46.71,74696.87,0.0,0.39255,0.00014,22.5847]
[1776649706474,46.71,74707.22,0.0,0.394,0.00014,22.61093]
[1776649708246,46.71,74707.22,0.0,0.394,0.00014,22.61093]
[1776649708381,46.71,74713.36,0.0,0.39486,0.00014,22.62634]
[1776649709135,46.71,74713.36,0.0,0.39486,0.00014,22.62634]
[1776649709140,46.71,74713.36,0.0,0.39486,0.00014,22.62634]
[1776649709345,46.71,74713.36,0.0,0.39486,0.00014,22.62634]
[1776649709362,46.71,74713.36,0.0,0.39486,0.00014,22.62634]
[1776649709443,46.71,74714.18,0.0,0.39498,0.00014,22.62838]
[1776649711275,46.71,74714.18,0.0,0.39498,0.00014,22.62838]
[1776649711480,46.71,74715.44,0.0,0.39514,0.00014,22.62776]
[1776649716482,46.71,74718.23,0.0,0.39553,0.00014,22.63469]
[1776649721505,46.71,74714.99,0.0,0.39507,0.00014,22.62658]
[1776649726525,46.71,74712.7,0.0,0.39475,0.00014,22.62084]
[1776649731660,46.71,74713.07,0.0,0.3948,0.00014,22.62174]
[1776649736711,46.71,74712.05,0.0,0.39465,0.00014,22.61917]
[1776649741866,46.71,74714.05,0.0,0.39493,0.00014,22.62414]
[1776649747479,46.71,74709.55,0.0,0.3943,0.00014,22.61284]
[1776649752539,46.71,74710.87,0.0,0.39448,0.00014,22.61613]
[1776649756635,46.71,74717.9,0.0,0.39547,0.00014,22.63367]
[1776649758020,46.71,74721.6,0.0,0.39599,0.00014,22.64285]
[1776649758219,46.71,74721.6,0.0,0.39599,0.00014,22.64285]
[1776649758577,46.71,74724.73,0.0,0.39642,0.00014,22.65058]
[1776649764181,46.7,74729.24,0.0,0.39705,0.00014,22.66158]
[1776649764259,46.7,74729.24,0.0,0.39705,0.00014,22.66158]
[1776649767665,46.71,74734.98,0.0,0.39786,0.00014,22.67566]
[1776649772673,46.71,74739.05,0.0,0.39842,0.00014,22.68198]
[1776649774599,46.71,74745.99,0.0,0.3994,0.00014,22.69884]
[1776649775521,46.71,74745.99,0.0,0.3994,0.00014,22.69884]
[1776649775555,46.71,74745.99,0.0,0.3994,0.00014,22.69884]
[1776649775652,46.71,74745.91,0.0,0.39939,0.00014,22.69867]
[1776649775654,46.71,74745.91,0.0,0.39939,0.00014,22.69867]
[1776649775672,46.71,74745.91,0.0,0.39939,0.00014,22.69867]
[1776649776446,46.71,74745.91,0.0,0.39939,0.00014,22.69867]
[1776649776454,46.71,74745.91,0.0,0.39939,0.00014,22.69867]
[1776649776547,46.71,74750.75,0.0,0.40008,0.00014,22.71033]
[1776649781565,46.71,74748.38,0.0,0.39975,0.00014,22.70474]
[1776649786602,46.72,74750.14,0.0,0.4,0.00014,22.70906]
[1776649791636,46.72,74749.77,0.0,0.39996,0.00014,22.70825]
[1776649796673,46.72,74746.04,0.0,0.39944,0.00014,22.69937]
[1776649797208,46.72,74746.04,0.0,0.39944,0.00014,22.69937]
[1776649797679,46.72,74743.39,0.0,0.39907,0.00014,22.69299]
[1776649801674,46.72,74740.5,0.0,0.39866,0.00014,22.68605]
[1776649801740,46.73,74739.39,0.0,0.39851,0.00014,22.68341]
[1776649801806,46.73,74739.39,0.0,0.39851,0.00014,22.68341]
[1776649802693,46.73,74739.39,0.0,0.39851,0.00014,22.68341]
[1776649801978,46.73,74738.43,0.0,0.39838,0.00014,22.68108]
[1776649803000,46.73,74726.31,0.0,0.39667,0.00014,22.65141]
[1776649804174,46.73,74726.31,0.0,0.39667,0.00014,22.65141]
[1776649804180,46.73,74726.31,0.0,0.39667,0.00014,22.65141]
[1776649804185,46.73,74726.31,0.0,0.39667,0.00014,22.65141]
[1776649804600,46.73,74726.3,0.0,0.39667,0.00014,22.65137]
[1776649805008,46.73,74726.3,0.0,0.39667,0.00014,22.65137]
[1776649805065,46.73,74726.3,0.0,0.39667,0.00014,22.65137]
[1776649806975,46.72,74726.16,0.0,0.39665,0.00014,22.651]
[1776649807163,46.72,74729.4,0.0,0.3971,0.00014,22.65894]
[1776649809059,46.72,74729.4,0.0,0.3971,0.00014,22.65894]
[1776649809117,46.72,74729.4,0.0,0.3971,0.00014,22.65894]
[1776649809197,46.72,74728.24,0.0,0.39694,0.00014,22.65605]
[1776649812204,46.72,74720.64,0.0,0.39587,0.00014,22.63724]
[1776649818156,46.72,74721.01,0.0,0.39592,0.00014,22.63812]
[1776649821275,46.72,74720.39,0.0,0.39583,0.00014,22.63654]
[1776649826885,46.72,74721.08,0.0,0.39592,0.00014,22.63819]
[1776649830462,46.72,74721.06,0.0,0.39592,0.00014,22.63812]
[1776649831231,46.72,74721.03,0.0,0.39591,0.00014,22.63803]
[1776649831514,46.72,74721.03,0.0,0.39591,0.00014,22.63803]
[1776649831554,46.72,74721.03,0.0,0.39591,0.00014,22.63803]
[1776649831616,46.72,74721.03,0.0,0.39591,0.00014,22.63803]
[1776649831681,46.72,74709.99,0.0,0.39434,0.00014,22.60671]
[1776649832662,46.72,74701.03,0.0,0.39309,0.00014,22.58412]
[1776649833611,46.72,74694.63,0.0,0.39219,0.00014,22.56786]
[1776649834620,46.72,74694.63,0.0,0.39219,0.00014,22.56786]
[1776649834698,46.72,74694.63,0.0,0.39219,0.00014,22.56786]
[1776649835542,46.72,74696.96,0.0,0.39252,0.00014,22.57383]
[1776649835643,46.72,74696.3,0.0,0.39243,0.00014,22.57217]
[1776649837635,46.72,74696.3,0.0,0.39243,0.00014,22.57217]
[1776649837703,46.72,74695.76,0.0,0.39236,0.00014,22.57084]
[1776649838842,46.72,74695.81,0.0,0.39236,0.00014,22.57099]
[1776649838883,46.72,74695.81,0.0,0.39236,0.00014,22.57099]
[1776649838901,46.72,74695.81,0.0,0.39236,0.00014,22.57099]
[1776649838930,46.72,74695.81,0.0,0.39236,0.00014,22.57099]
[1776649839329,46.72,74695.81,0.0,0.39236,0.00014,22.57099]
[1776649839340,46.72,74695.81,0.0,0.39236,0.00014,22.57099]
[1776649839406,46.72,74695.81,0.0,0.39236,0.00014,22.57099]
[1776649839478,46.72,74695.81,0.0,0.39237,0.00014,22.57101]
[1776649841654,46.72,74695.81,0.0,0.39237,0.00014,22.57101]
[1776649841673,46.72,74689.87,0.0,0.39154,0.00014,22.55587]
[1776649847061,46.73,74687.59,0.0,0.39123,0.00014,22.55017]
[1776649852084,46.73,74685.58,0.0,0.39096,0.00014,22.54515]
[1776649857353,46.73,74685.39,0.0,0.39094,0.00014,22.54481]
[1776649862452,46.74,74684.34,0.0,0.3908,0.00014,22.54224]
[1776649863426,46.74,74685.26,0.0,0.39093,0.00014,22.54464]
[1776649863492,46.74,74685.26,0.0,0.39093,0.00014,22.54464]
[1776649864620,46.74,74697.19,0.0,0.3926,0.00014,22.57523]
[1776649865764,46.74,74697.19,0.0,0.3926,0.00014,22.57523]
[1776649865772,46.74,74697.19,0.0,0.3926,0.00014,22.57523]
[1776649865835,46.74,74697.19,0.0,0.3926,0.00014,22.57523]
[1776649866417,46.74,74703.2,0.0,0.39345,0.00014,22.59047]
[1776649867892,46.74,74703.2,0.0,0.39345,0.00014,22.59047]
[1776649867968,46.74,74703.2,0.0,0.39345,0.00014,22.59047]
[1776649874223,46.74,74703.55,0.0,0.3935,0.00014,22.59137]
[1776649880264,46.74,74705.52,0.0,0.39377,0.00014,22.59637]
[1776649885338,46.74,74706.12,0.0,0.39386,0.00014,22.5979]
[1776649886510,46.74,74706.81,0.0,0.39396,0.00014,22.59965]
[1776649886542,46.74,74706.81,0.0,0.39396,0.00014,22.59965]
[1776649886633,46.74,74706.81,0.0,0.39396,0.00014,22.59965]
[1776649886710,46.74,74706.88,0.0,0.39397,0.00014,22.59983]
[1776649888423,46.74,74695.83,0.0,0.39242,0.00014,22.57186]
[1776649891011,46.74,74696.13,0.0,0.39246,0.00014,22.57267]
[1776649891340,46.74,74695.85,0.0,0.39241,0.00014,22.56822]
[1776649892535,46.74,74695.85,0.0,0.39241,0.00014,22.56822]
[1776649892753,46.74,74695.85,0.0,0.39241,0.00014,22.56822]
[1776649893144,46.74,74695.9,0.0,0.39242,0.00014,22.56837]
[1776649895160,46.74,74698.85,0.0,0.39283,0.00014,22.57592]
[1776649896588,46.74,74698.66,0.0,0.39281,0.00014,22.57545]
[1776649897744,46.75,74695.98,0.0,0.39243,0.00014,22.56866]
[1776649897789,46.75,74695.46,0.0,0.39236,0.00014,22.56736]
[1776649900068,46.75,74698.73,0.0,0.39282,0.00014,22.57572]
[1776649901475,46.75,74698.44,0.0,0.39278,0.00014,22.57501]
[1776649902563,46.75,74698.03,0.0,0.39273,0.00014,22.57399]
[1776649904520,46.75,74699.33,0.0,0.39291,0.00014,22.57733]
[1776649909782,46.75,74701.14,0.0,0.39317,0.00014,22.582]
[1776649909938,46.75,74703.77,0.0,0.39354,0.00014,22.58867]
[1776649910477,46.75,74700.31,0.0,0.39306,0.00014,22.57993]
[1776649913844,46.75,74700.59,0.0,0.3931,0.00014,22.58069]
[1776649914224,46.75,74700.59,0.0,0.3931,0.00014,22.58069]
[1776649920899,46.76,74697.44,0.0,0.39267,0.00014,22.57282]
[1776649926067,46.76,74698.94,0.0,0.39288,0.00014,22.57675]
[1776649930211,46.76,74700.77,0.0,0.39314,0.00014,22.58148]
[1776649930279,46.76,74700.77,0.0,0.39314,0.00014,22.58148]
[1776649930286,46.76,74700.77,0.0,0.39314,0.00014,22.58148]
[1776649935652,46.76,74699.79,0.0,0.39302,0.00014,22.57914]
[1776649944252,46.77,74700.27,0.0,0.39309,0.00014,22.58043]
[1776649949685,46.77,74702.39,0.0,0.3934,0.00014,22.58601]
[1776649950918,46.77,74707.58,0.0,0.39413,0.00014,22.59912]
[1776649950980,46.77,74707.58,0.0,0.39413,0.00014,22.59912]
[1776649951766,46.77,74708.99,0.0,0.39431,0.00014,22.59891]
[1776649952926,46.77,74708.79,0.0,0.39428,0.00014,22.59842]
[1776649953840,46.77,74709.25,0.0,0.39435,0.00014,22.59958]
[1776649954412,46.77,74709.25,0.0,0.39435,0.00014,22.59958]
[1776649954785,46.77,74709.25,0.0,0.39435,0.00014,22.59959]
[1776649955159,46.77,74709.25,0.0,0.39435,0.00014,22.59959]
[1776649955793,46.77,74709.65,0.0,0.3944,0.00014,22.6006]
[1776649962259,46.77,74709.75,0.0,0.39442,0.00014,22.60088]
[1776649962844,46.78,74710.78,0.0,0.39456,0.00014,22.60348]
[1776649963727,46.78,74710.78,0.0,0.39456,0.00014,22.60348]
[1776649963736,46.78,74710.78,0.0,0.39456,0.00014,22.60348]
[1776649963758,46.78,74710.78,0.0,0.39456,0.00014,22.60348]
[1776649963766,46.78,74710.78,0.0,0.39456,0.00014,22.60348]
[1776649963848,46.78,74714.35,0.0,0.39506,0.00014,22.6124]
[1776649965765,46.78,74718.27,0.0,0.39561,0.00014,22.62216]
[1776649965786,46.78,74718.27,0.0,0.39561,0.00014,22.62216]
[1776649970923,46.78,74717.47,0.0,0.3955,0.00014,22.62016]
[1776649975927,46.77,74721.62,0.0,0.39608,0.00014,22.63042]
[1776649981014,46.77,74723.59,0.0,0.39636,0.00014,22.63525]
[1776649982756,46.77,74725.56,0.0,0.39663,0.00014,22.64009]
[1776649982805,46.77,74725.56,0.0,0.39663,0.00014,22.64009]
[1776649983703,46.77,74725.44,0.0,0.39661,0.00014,22.63978]
[1776649983712,46.77,74725.44,0.0,0.39661,0.00014,22.63978]
[1776649983813,46.77,74726.48,0.0,0.39676,0.00014,22.64233]
[1776649986562,46.77,74726.48,0.0,0.39676,0.00014,22.64232]
[1776649987016,46.77,74726.07,0.0,0.3967,0.00014,22.64128]
[1776649988136,46.77,74730.02,0.0,0.39725,0.00014,22.65098]
[1776649990005,46.77,74731.68,0.0,0.39748,0.00014,22.65501]
[1776649991235,46.77,74729.28,0.0,0.39714,0.00014,22.64909]
[1776649991245,46.77,74720.15,0.0,0.39586,0.00014,22.62656]
[1776649996704,46.77,74719.7,0.0,0.3958,0.00014,22.62541]
[1776650002119,46.77,74720.43,0.0,0.3959,0.00014,22.62718]
[1776650007155,46.77,74719.76,0.0,0.3958,0.00014,22.62549]
[1776650012189,46.77,74723.51,0.0,0.39631,0.00014,22.63098]
[1776650017230,46.76,74723.06,0.0,0.39624,0.00014,22.62981]
[1776650022265,46.76,74720.03,0.0,0.39581,0.00014,22.62227]
[1776650027575,46.76,74718.99,0.0,0.39566,0.00014,22.61965]
[1776650029109,46.76,74718.96,0.0,0.39566,0.00014,22.61957]
[1776650029291,46.76,74718.96,0.0,0.39566,0.00014,22.61957]
[1776650029359,46.76,74718.96,0.0,0.39566,0.00014,22.61957]
[1776650029442,46.76,74718.96,0.0,0.39566,0.00014,22.61957]
[1776650029511,46.76,74718.96,0.0,0.39566,0.00014,22.61957]
[1776650029609,46.76,74707.24,0.0,0.39401,0.00014,22.59028]
[1776650030969,46.76,74707.24,0.0,0.39402,0.00014,22.59028]
[1776650031343,46.76,74700.56,0.0,0.39308,0.00014,22.57344]
[1776650032081,46.76,74700.56,0.0,0.39308,0.00014,22.57344]
[1776650032266,46.76,74700.56,0.0,0.39308,0.00014,22.57344]
[1776650032397,46.76,74698.95,0.0,0.39286,0.00014,22.56938]
[1776650033882,46.76,74698.95,0.0,0.39286,0.00014,22.56938]
[1776650033926,46.76,74698.95,0.0,0.39286,0.00014,22.56938]
[1776650036569,46.76,74698.61,0.0,0.39281,0.00014,22.56858]
[1776650036585,46.76,74698.61,0.0,0.39281,0.00014,22.56858]
[1776650036655,46.76,74697.14,0.0,0.39261,0.00014,22.56487]
[1776650038565,46.77,74696.9,0.0,0.39258,0.00014,22.56429]
[1776650038664,46.77,74696.9,0.0,0.39258,0.00014,22.56429]
[1776650038688,46.77,74696.9,0.0,0.39258,0.00014,22.56429]
[1776650038983,46.77,74696.9,0.0,0.39258,0.00014,22.56431]
[1776650039102,46.77,74696.9,0.0,0.39258,0.00014,22.56431]
[1776650039933,46.77,74714.67,0.0,0.39507,0.00014,22.60909]
[1776650040904,46.77,74712.5,0.0,0.39477,0.00014,22.60367]
[1776650041116,46.77,74712.5,0.0,0.39477,0.00014,22.60367]
[1776650041507,46.77,74710.57,0.0,0.39449,0.00014,22.59884]
[1776650042411,46.77,74710.57,0.0,0.39449,0.00014,22.59884]
[1776650045016,46.77,74710.74,0.0,0.39452,0.00014,22.59929]
[1776650045623,46.77,74710.74,0.0,0.39452,0.00014,22.59929]
[1776650045751,46.77,74710.74,0.0,0.39452,0.00014,22.59929]
[1776650046605,46.77,74711.58,0.0,0.39464,0.00014,22.6014]
[1776650046617,46.77,74711.58,0.0,0.39464,0.00014,22.6014]
[1776650046701,46.77,74699.89,0.0,0.393,0.00014,22.57196]
[1776650046972,46.77,74699.89,0.0,0.393,0.00014,22.57196]
[1776650047007,46.77,74699.89,0.0,0.393,0.00014,22.57196]
[1776650047038,46.77,74699.89,0.0,0.393,0.00014,22.57196]
[1776650047638,46.77,74700.62,0.0,0.3931,0.00014,22.57383]
[1776650048766,46.77,74700.62,0.0,0.3931,0.00014,22.57383]
[1776650048822,46.77,74700.62,0.0,0.3931,0.00014,22.57383]
[1776650048870,46.77,74700.92,0.0,0.39315,0.00014,22.57461]
[1776650049147,46.77,74700.92,0.0,0.39315,0.00014,22.57461]
[1776650049622,46.77,74701.21,0.0,0.39319,0.00014,22.57537]
[1776650051434,46.77,74701.21,0.0,0.39319,0.00014,22.57539]
[1776650056053,46.77,74703.26,0.0,0.39348,0.00014,22.58067]
[1776650058521,46.77,74711.15,0.0,0.39459,0.00014,22.60057]
[1776650059912,46.77,74711.15,0.0,0.39459,0.00014,22.60057]
[1776650060024,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060060,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060127,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060132,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060301,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060330,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060783,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060820,46.77,74711.46,0.0,0.39464,0.00014,22.60135]
[1776650060857,46.77,74724.22,0.0,0.39643,0.00014,22.63306]
[1776650062105,46.77,74724.22,0.0,0.39643,0.00014,22.63307]
[1776650062175,46.77,74724.22,0.0,0.39643,0.00014,22.63307]
[1776650062206,46.77,74723.84,0.0,0.39638,0.00014,22.63214]
[1776650063389,46.77,74723.84,0.0,0.39638,0.00014,22.63214]
[1776650063407,46.77,74723.84,0.0,0.39638,0.00014,22.63214]
[1776650063557,46.77,74723.84,0.0,0.39637,0.00014,22.63213]
[1776650068593,46.77,74723.83,0.0,0.39637,0.00014,22.63207]
[1776650070777,46.77,74723.74,0.0,0.39636,0.00014,22.63184]
[1776650073626,46.77,74731.67,0.0,0.39745,0.00014,22.64753]
[1776650075831,46.77,74731.33,0.0,0.3974,0.00014,22.64668]
[1776650075907,46.77,74730.39,0.0,0.39727,0.00014,22.64436]
[1776650081681,46.77,74725.36,0.0,0.39656,0.00014,22.63191]
[1776650086307,46.77,74723.01,0.0,0.39622,0.00014,22.62608]
[1776650086319,46.77,74723.01,0.0,0.39622,0.00014,22.62608]
[1776650086340,46.77,74723.01,0.0,0.39622,0.00014,22.62608]
[1776650086878,46.77,74719.25,0.0,0.3957,0.00014,22.61676]
[1776650087780,46.77,74719.25,0.0,0.3957,0.00014,22.61676]
[1776650087787,46.77,74719.25,0.0,0.3957,0.00014,22.61676]
[1776650087803,46.77,74719.25,0.0,0.3957,0.00014,22.61676]
[1776650087834,46.77,74719.25,0.0,0.3957,0.00014,22.61676]
[1776650087882,46.77,74717.28,0.0,0.39542,0.00014,22.61186]
[1776650088272,46.77,74717.28,0.0,0.39542,0.00014,22.61186]
[1776650088286,46.77,74717.28,0.0,0.39542,0.00014,22.61186]
[1776650090693,46.77,74717.51,0.0,0.39545,0.00014,22.61242]
[1776650090751,46.77,74712.69,0.0,0.39478,0.00014,22.60041]
[1776650091679,46.77,74712.69,0.0,0.39478,0.00014,22.60041]
[1776650091694,46.77,74712.69,0.0,0.39478,0.00014,22.60041]
[1776650091746,46.77,74712.69,0.0,0.39478,0.00014,22.60041]
[1776650091901,46.77,74712.69,0.0,0.39478,0.00014,22.60041]
[1776650091972,46.77,74707.1,0.0,0.39399,0.00014,22.58639]
[1776650094442,46.77,74701.97,0.0,0.39327,0.00014,22.57347]
[1776650094703,46.77,74701.97,0.0,0.39327,0.00014,22.57347]
[1776650095891,46.77,74703.27,0.0,0.39346,0.00014,22.57678]
[1776650095984,46.77,74703.27,0.0,0.39346,0.00014,22.57678]
[1776650095915,46.77,74703.44,0.0,0.39348,0.00014,22.57723]
[1776650096891,46.77,74703.02,0.0,0.39343,0.00014,22.57619]
[1776650101975,46.77,74704.91,0.0,0.3937,0.00014,22.58104]
[1776650102005,46.77,74704.91,0.0,0.3937,0.00014,22.58104]
[1776650102077,46.77,74705.79,0.0,0.39382,0.00014,22.58328]
[1776650107863,46.77,74707.32,0.0,0.39404,0.00014,22.58724]
[1776650108181,46.77,74707.32,0.0,0.39404,0.00014,22.58724]
[1776650109211,46.78,74707.53,0.0,0.39407,0.00014,22.58778]
[1776650109217,46.78,74707.53,0.0,0.39407,0.00014,22.58778]
[1776650109879,46.78,74703.92,0.0,0.39357,0.00014,22.57871]
[1776650110226,46.78,74703.92,0.0,0.39357,0.00014,22.57871]
[1776650110886,46.78,74702.71,0.0,0.3934,0.00014,22.57568]
[1776650111533,46.78,74702.71,0.0,0.3934,0.00014,22.57568]
[1776650111617,46.78,74702.71,0.0,0.3934,0.00014,22.57568]
[1776650111744,46.78,74702.71,0.0,0.3934,0.00014,22.57568]
[1776650111893,46.78,74702.31,0.0,0.39334,0.00014,22.5747]
[1776650112970,46.78,74702.31,0.0,0.39334,0.00014,22.5747]
[1776650113016,46.78,74690.0,0.0,0.39162,0.00014,22.54341]
[1776650113767,46.78,74690.0,0.0,0.39162,0.00014,22.54341]
[1776650113844,46.78,74690.0,0.0,0.39162,0.00014,22.54341]
[1776650113906,46.78,74690.0,0.0,0.39163,0.00014,22.54345]
[1776650114220,46.78,74690.0,0.0,0.39163,0.00014,22.54345]
[1776650114913,46.78,74686.53,0.0,0.39114,0.00014,22.53459]
[1776650115831,46.78,74686.53,0.0,0.39114,0.00014,22.53459]
[1776650118361,46.78,74682.39,0.0,0.39057,0.00014,22.52407]
[1776650118962,46.78,74682.39,0.0,0.39057,0.00014,22.52407]
[1776650119693,46.78,74680.8,0.0,0.39035,0.00014,22.52001]
[1776650119914,46.78,74680.8,0.0,0.39035,0.00014,22.52001]
[1776650119948,46.79,74679.31,0.0,0.39015,0.00014,22.5162]
[1776650120370,46.79,74679.31,0.0,0.39015,0.00014,22.5162]
[1776650121757,46.79,74674.65,0.0,0.3895,0.00014,22.50416]
[1776650121963,46.79,74671.24,0.0,0.38903,0.00014,22.49532]
[1776650122596,46.79,74671.24,0.0,0.38903,0.00014,22.49532]
[1776650122689,46.79,74671.24,0.0,0.38903,0.00014,22.49532]
[1776650124355,46.79,74670.2,0.0,0.38889,0.00014,22.49272]
[1776650124364,46.79,74670.2,0.0,0.38889,0.00014,22.49272]
[1776650124983,46.79,74669.93,0.0,0.38885,0.00014,22.49205]
[1776650128330,46.79,74669.8,0.0,0.38884,0.00014,22.4918]
[1776650128458,46.79,74669.8,0.0,0.38884,0.00014,22.4918]
[1776650129011,46.79,74665.75,0.0,0.38828,0.00014,22.48122]
[1776650131025,46.79,74659.53,0.0,0.38739,0.00014,22.46104]
[1776650133161,46.79,74658.35,0.0,0.38722,0.00014,22.45793]
[1776650133535,46.79,74658.35,0.0,0.38722,0.00014,22.45793]
[1776650134048,46.79,74650.23,0.0,0.38609,0.00014,22.43636]
[1776650135029,46.79,74650.23,0.0,0.38609,0.00014,22.43636]
[1776650135083,46.79,74647.4,0.0,0.38569,0.00014,22.42874]
[1776650136982,46.79,74643.74,0.0,0.38518,0.00014,22.41887]
[1776650137604,46.79,74644.02,0.0,0.38522,0.00014,22.41957]
[1776650140587,46.79,74647.46,0.0,0.38569,0.00014,22.42864]
[1776650140604,46.79,74647.46,0.0,0.38569,0.00014,22.42864]
[1776650140652,46.79,74647.46,0.0,0.38569,0.00014,22.42864]
[1776650140667,46.79,74647.46,0.0,0.38569,0.00014,22.42864]
[1776650140678,46.79,74647.46,0.0,0.38569,0.00014,22.42864]
[1776650140910,46.79,74647.46,0.0,0.38569,0.00014,22.42864]
[1776650140978,46.79,74648.32,0.0,0.3858,0.00014,22.43089]
[1776650142878,46.79,74658.35,0.0,0.38721,0.00014,22.4576]
[1776650143902,46.79,74658.35,0.0,0.38721,0.00014,22.4576]
[1776650144130,46.79,74659.35,0.0,0.38735,0.00014,22.46026]
[1776650144201,46.79,74659.35,0.0,0.38735,0.00014,22.46026]
[1776650146897,46.79,74654.35,0.0,0.38665,0.00014,22.44702]
[1776650147662,46.79,74653.98,0.0,0.3866,0.00014,22.44606]
[1776650153183,46.79,74657.35,0.0,0.38707,0.00014,22.4551]
[1776650158217,46.79,74657.48,0.0,0.3871,0.00014,22.45553]
[1776650163253,46.79,74658.36,0.0,0.38723,0.00014,22.45794]
[1776650168288,46.8,74660.75,0.0,0.38756,0.00014,22.46434]
[1776650173323,46.8,74660.67,0.0,0.38756,0.00014,22.4642]
[1776650177328,46.8,74660.87,0.0,0.38759,0.00014,22.46478]
[1776650177981,46.8,74660.39,0.0,0.38752,0.00014,22.46354]
[1776650183393,46.8,74660.24,0.0,0.38751,0.00014,22.46326]
[1776650187874,46.8,74658.94,0.0,0.38733,0.00014,22.45989]
[1776650189607,46.8,74658.19,0.0,0.38723,0.00014,22.45795]
[1776650191216,46.8,74656.77,0.0,0.38703,0.00014,22.45425]
[1776650192694,46.81,74656.2,0.0,0.38694,0.00014,22.44898]
[1776650192708,46.81,74656.2,0.0,0.38694,0.00014,22.44898]
[1776650192840,46.81,74656.2,0.0,0.38694,0.00014,22.44898]
[1776650193071,46.81,74655.98,0.0,0.38691,0.00014,22.44843]
[1776650193676,46.81,74655.98,0.0,0.38691,0.00014,22.44843]
[1776650193749,46.81,74655.98,0.0,0.38691,0.00014,22.44843]
[1776650195354,46.81,74651.0,0.0,0.38621,0.00014,22.43519]
[1776650195379,46.81,74651.0,0.0,0.38621,0.00014,22.43519]
[1776650200512,46.8,74650.3,0.0,0.3861,0.00014,22.43312]
[1776650207131,46.8,74649.43,0.0,0.38597,0.00014,22.43066]
[1776650210746,46.8,74648.03,0.0,0.38577,0.00014,22.42676]
[1776650210802,46.8,74648.03,0.0,0.38577,0.00014,22.42676]
[1776650210842,46.79,74635.65,0.0,0.38404,0.00014,22.39342]
[1776650212022,46.79,74635.65,0.0,0.38404,0.00014,22.39342]
[1776650212109,46.79,74637.34,0.0,0.38428,0.00014,22.39798]
[1776650214066,46.79,74636.25,0.0,0.38413,0.00014,22.39502]
[1776650214131,46.79,74636.25,0.0,0.38413,0.00014,22.39502]
[1776650216069,46.79,74635.63,0.0,0.38404,0.00014,22.3933]
[1776650216085,46.79,74635.63,0.0,0.38404,0.00014,22.3933]
[1776650216844,46.79,74634.81,0.0,0.38392,0.00014,22.39107]
[1776650216908,46.79,74634.81,0.0,0.38392,0.00014,22.39107]
[1776650216980,46.79,74634.76,0.0,0.38391,0.00014,22.39091]
[1776650217563,46.79,74634.76,0.0,0.38391,0.00014,22.39091]
[1776650217574,46.79,74634.76,0.0,0.38391,0.00014,22.39091]
[1776650217620,46.79,74634.76,0.0,0.38391,0.00014,22.39091]
[1776650218113,46.79,74634.76,0.0,0.38391,0.00014,22.39091]
[1776650217676,46.79,74635.06,0.0,0.38395,0.00014,22.39171]
[1776650219031,46.79,74635.21,0.0,0.38397,0.00014,22.3921]
[1776650220742,46.79,74635.21,0.0,0.38397,0.00014,22.39208]
[1776650220830,46.79,74635.21,0.0,0.38397,0.00014,22.39208]
[1776650221040,46.79,74635.21,0.0,0.38397,0.00014,22.39208]
[1776650221110,46.79,74635.21,0.0,0.38397,0.00014,22.39208]
[1776650221094,46.79,74632.98,0.0,0.38366,0.00014,22.38602]
[1776650221433,46.79,74632.98,0.0,0.38366,0.00014,22.38602]
[1776650221508,46.79,74632.98,0.0,0.38366,0.00014,22.38602]
[1776650221690,46.79,74632.98,0.0,0.38366,0.00014,22.38602]
[1776650222082,46.79,74619.55,0.0,0.38179,0.00014,22.3493]
[1776650222668,46.79,74619.55,0.0,0.38179,0.00014,22.34931]
[1776650223533,46.79,74619.55,0.0,0.38179,0.00014,22.34931]
[1776650223547,46.79,74619.55,0.0,0.38179,0.00014,22.34931]
[1776650223550,46.79,74619.55,0.0,0.38179,0.00014,22.34931]
[1776650223676,46.79,74609.33,0.0,0.38037,0.00014,22.32108]
[1776650228854,46.79,74607.99,0.0,0.38019,0.00014,22.31743]
[1776650229144,46.79,74607.99,0.0,0.38019,0.00014,22.31743]
[1776650229158,46.79,74607.99,0.0,0.38019,0.00014,22.31743]
[1776650229546,46.79,74603.95,0.0,0.37963,0.00014,22.30619]
[1776650229676,46.79,74603.95,0.0,0.37963,0.00014,22.30619]
[1776650229751,46.79,74603.95,0.0,0.37963,0.00014,22.30619]
[1776650229845,46.79,74589.04,0.0,0.37756,0.00014,22.26429]
[1776650231738,46.79,74587.78,0.0,0.37739,0.00014,22.26079]
[1776650233933,46.8,74587.86,0.0,0.37741,0.00014,22.26107]
[1776650233995,46.8,74587.86,0.0,0.37741,0.00014,22.26107]
[1776650234025,46.8,74587.52,0.0,0.37736,0.00014,22.26015]
[1776650234896,46.8,74587.52,0.0,0.37736,0.00014,22.26015]
[1776650235166,46.8,74587.52,0.0,0.37736,0.00014,22.26015]
[1776650235228,46.8,74586.19,0.0,0.37718,0.00014,22.25643]
[1776650235969,46.8,74586.19,0.0,0.37718,0.00014,22.25643]
[1776650236002,46.8,74586.19,0.0,0.37718,0.00014,22.25643]
[1776650237339,46.8,74578.61,0.0,0.37614,0.00014,22.23494]
[1776650237798,46.8,74578.61,0.0,0.37614,0.00014,22.23494]
[1776650237843,46.8,74575.65,0.0,0.37573,0.00014,22.22652]
[1776650239294,46.8,74575.65,0.0,0.37573,0.00014,22.22658]
[1776650239322,46.8,74575.65,0.0,0.37573,0.00014,22.22658]
[1776650239792,46.8,74575.39,0.0,0.3757,0.00014,22.2259]
[1776650240297,46.8,74575.39,0.0,0.3757,0.00014,22.2259]
[1776650240799,46.8,74576.81,0.0,0.3759,0.00014,22.23003]
[1776650244454,46.81,74575.36,0.0,0.37571,0.00014,22.22603]
[1776650244828,46.81,74575.73,0.0,0.37576,0.00014,22.22712]
[1776650246344,46.81,74579.38,0.0,0.37627,0.00014,22.23762]
[1776650247155,46.81,74580.48,0.0,0.37643,0.00014,22.24082]
[1776650247343,46.81,74580.48,0.0,0.37643,0.00014,22.24082]
[1776650247409,46.81,74580.48,0.0,0.37643,0.00014,22.24082]
[1776650248145,46.81,74580.48,0.0,0.37643,0.00014,22.24082]
[1776650247848,46.81,74580.48,0.0,0.37643,0.00014,22.24087]
[1776650248216,46.81,74580.48,0.0,0.37643,0.00014,22.24087]
[1776650248855,46.81,74580.63,0.0,0.37645,0.00014,22.24135]
[1776650251066,46.81,74580.98,0.0,0.3765,0.00014,22.2424]
[1776650251105,46.81,74580.98,0.0,0.3765,0.00014,22.2424]
[1776650253472,46.82,74580.94,0.0,0.37649,0.00014,22.23863]
[1776650253490,46.82,74580.94,0.0,0.37649,0.00014,22.23863]
[1776650254164,46.82,74580.18,0.0,0.37638,0.00014,22.23652]
[1776650256529,46.82,74581.65,0.0,0.37659,0.00014,22.2408]
[1776650256911,46.82,74581.65,0.0,0.37659,0.00014,22.24085]
[1776650262022,46.82,74584.22,0.0,0.37696,0.00014,22.24835]
[1776650264423,46.83,74583.2,0.0,0.37683,0.00014,22.24558]
[1776650264435,46.83,74583.2,0.0,0.37683,0.00014,22.24558]
[1776650265169,46.83,74586.46,0.0,0.37728,0.00014,22.25489]
[1776650266896,46.83,74586.75,0.0,0.37732,0.00014,22.25575]
[1776650266996,46.83,74586.74,0.0,0.37732,0.00014,22.25577]
[1776650268939,46.83,74586.65,0.0,0.37731,0.00014,22.25555]
[1776650269111,46.83,74586.85,0.0,0.37734,0.00014,22.25616]
[1776650270204,46.83,74593.13,0.0,0.37822,0.00014,22.27394]
[1776650271941,46.83,74596.72,0.0,0.37872,0.00014,22.28408]
[1776650271987,46.83,74596.72,0.0,0.37872,0.00014,22.28408]
[1776650273010,46.83,74596.72,0.0,0.37872,0.00014,22.28411]
[1776650273045,46.83,74597.25,0.0,0.37879,0.00014,22.28562]
[1776650273285,46.83,74597.25,0.0,0.37879,0.00014,22.28562]
[1776650273337,46.83,74597.25,0.0,0.37879,0.00014,22.28562]
[1776650275038,46.83,74595.62,0.0,0.37857,0.00014,22.28106]
[1776650275139,46.83,74595.25,0.0,0.37852,0.00014,22.28004]
[1776650280163,46.84,74594.34,0.0,0.3784,0.00014,22.27761]
[1776650285201,46.84,74593.85,0.0,0.37834,0.00014,22.27633]
[1776650290258,46.84,74592.94,0.0,0.37822,0.00014,22.27393]
[1776650295277,46.84,74593.31,0.0,0.37828,0.00014,22.27509]
[1776650300230,46.85,74587.12,0.0,0.37743,0.00014,22.25773]
[1776650305286,46.85,74588.56,0.0,0.37763,0.00014,22.26194]
[1776650310468,46.85,74591.44,0.0,0.37804,0.00014,22.2702]
[1776650315737,46.85,74590.07,0.0,0.37783,0.00014,22.26261]
[1776650320750,46.85,74592.31,0.0,0.37815,0.00014,22.269]
[1776650325205,46.85,74600.26,0.0,0.37925,0.00014,22.29135]
[1776650326047,46.85,74600.26,0.0,0.37925,0.00014,22.29135]
[1776650326097,46.85,74600.26,0.0,0.37925,0.00014,22.29135]
[1776650326176,46.85,74599.64,0.0,0.37916,0.00014,22.28961]
[1776650326817,46.85,74599.64,0.0,0.37916,0.00014,22.28961]
[1776650327015,46.85,74599.64,0.0,0.37916,0.00014,22.28961]
[1776650327089,46.85,74599.64,0.0,0.37916,0.00014,22.28961]
[1776650327924,46.85,74599.44,0.0,0.37914,0.00014,22.28904]
[1776650327971,46.85,74599.44,0.0,0.37914,0.00014,22.28904]
[1776650328005,46.85,74599.22,0.0,0.37911,0.00014,22.28843]
[1776650329868,46.85,74598.95,0.0,0.37907,0.00014,22.28767]
[1776650329963,46.85,74598.95,0.0,0.37907,0.00014,22.28767]
[1776650335476,46.85,74599.51,0.0,0.37914,0.00014,22.28921]
[1776650341517,46.85,74598.9,0.0,0.37906,0.00014,22.28746]
[1776650346552,46.85,74596.22,0.0,0.37868,0.00014,22.27992]
[1776650350150,46.85,74595.57,0.0,0.37859,0.00014,22.27808]
[1776650350296,46.85,74595.57,0.0,0.37859,0.00014,22.27808]
[1776650352342,46.85,74593.68,0.0,0.37833,0.00014,22.27276]
[1776650352354,46.85,74593.68,0.0,0.37833,0.00014,22.27276]
[1776650352380,46.85,74593.68,0.0,0.37833,0.00014,22.27276]
[1776650352594,46.85,74593.68,0.0,0.37833,0.00014,22.27276]
[1776650358912,46.85,74593.51,0.0,0.37831,0.00014,22.27228]
[1776650360263,46.85,74593.35,0.0,0.37829,0.00014,22.27184]
[1776650360652,46.85,74593.35,0.0,0.37829,0.00014,22.27184]
[1776650361260,46.85,74598.59,0.0,0.37901,0.00014,22.28654]
[1776650363073,46.85,74598.66,0.0,0.37902,0.00014,22.28673]
[1776650368471,46.85,74594.89,0.0,0.3785,0.00014,22.27611]
[1776650373684,46.85,74592.73,0.0,0.37818,0.00014,22.26621]
[1776650378746,46.85,74590.33,0.0,0.37784,0.00014,22.25942]
[1776650383821,46.85,74589.26,0.0,0.37769,0.00014,22.25638]
[1776650388847,46.85,74588.33,0.0,0.37756,0.00014,22.25374]
[1776650393896,46.85,74587.46,0.0,0.37744,0.00014,22.25126]
[1776650394603,46.85,74587.42,0.0,0.37744,0.00014,22.25115]
[1776650394643,46.85,74587.42,0.0,0.37744,0.00014,22.25115]
[1776650395108,46.85,74587.42,0.0,0.37744,0.00014,22.25115]
[1776650400920,46.85,74587.02,0.0,0.37738,0.00014,22.25002]
[1776650403108,46.85,74588.03,0.0,0.37752,0.00014,22.25288]
[1776650403210,46.85,74588.03,0.0,0.37752,0.00014,22.25288]
[1776650403394,46.85,74592.64,0.0,0.37816,0.00014,22.2659]
[1776650403742,46.85,74592.64,0.0,0.37816,0.00014,22.2659]
[1776650403884,46.85,74592.64,0.0,0.37816,0.00014,22.2659]
[1776650404326,46.85,74592.64,0.0,0.37816,0.00014,22.2659]
[1776650404353,46.85,74605.93,0.0,0.38,0.00014,22.3031]
[1776650404405,46.85,74605.93,0.0,0.38,0.00014,22.3031]
[1776650405136,46.85,74605.93,0.0,0.38,0.00014,22.3031]
[1776650405237,46.85,74605.93,0.0,0.38,0.00014,22.3031]
[1776650405245,46.85,74605.93,0.0,0.38,0.00014,22.3031]
[1776650405258,46.85,74605.93,0.0,0.38,0.00014,22.3031]
[1776650405330,46.85,74605.93,0.0,0.38,0.00014,22.3031]
[1776650405322,46.85,74613.61,0.0,0.38107,0.00014,22.32438]
[1776650405775,46.85,74613.61,0.0,0.38107,0.00014,22.32438]
[1776650405829,46.85,74613.61,0.0,0.38107,0.00014,22.32438]
[1776650406293,46.85,74613.61,0.0,0.38107,0.00014,22.32438]
[1776650406340,46.85,74622.99,0.0,0.38237,0.00014,22.35014]
[1776650406369,46.85,74622.99,0.0,0.38237,0.00014,22.35014]
[1776650406370,46.85,74622.99,0.0,0.38237,0.00014,22.35014]
[1776650407060,46.85,74624.86,0.0,0.38263,0.00014,22.35522]
[1776650407764,46.85,74624.86,0.0,0.38263,0.00014,22.35522]
[1776650408020,46.85,74624.86,0.0,0.38263,0.00014,22.35522]
[1776650408080,46.85,74624.86,0.0,0.38263,0.00014,22.35522]
[1776650408158,46.85,74624.86,0.0,0.38263,0.00014,22.35522]
[1776650408188,46.85,74618.13,0.0,0.38169,0.00014,22.33672]
[1776650409038,46.85,74618.13,0.0,0.38169,0.00014,22.33672]
[1776650409213,46.85,74618.13,0.0,0.38169,0.00014,22.33672]
[1776650409238,46.85,74618.13,0.0,0.38169,0.00014,22.33672]
[1776650409242,46.85,74618.13,0.0,0.38169,0.00014,22.33672]
[1776650409917,46.85,74616.92,0.0,0.38152,0.00014,22.33334]
[1776650409996,46.85,74616.92,0.0,0.38152,0.00014,22.33334]
[1776650410050,46.85,74616.92,0.0,0.38152,0.00014,22.33334]
[1776650410181,46.85,74616.92,0.0,0.38152,0.00014,22.33334]
[1776650410283,46.84,74613.41,0.0,0.38103,0.00014,22.32362]
[1776650411063,46.84,74613.41,0.0,0.38103,0.00014,22.32362]
[1776650411112,46.84,74613.41,0.0,0.38103,0.00014,22.32362]
[1776650411330,46.84,74609.97,0.0,0.38055,0.00014,22.31407]
[1776650412770,46.84,74608.96,0.0,0.38041,0.00014,22.31124]
[1776650413018,46.84,74608.96,0.0,0.38041,0.00014,22.31121]
[1776650413544,46.84,74608.96,0.0,0.38041,0.00014,22.31121]
[1776650414025,46.84,74604.81,0.0,0.37983,0.00014,22.29966]
[1776650415508,46.84,74606.45,0.0,0.38006,0.00014,22.30421]
[1776650421053,46.84,74609.55,0.0,0.38048,0.00014,22.31276]
[1776650426614,46.84,74610.26,0.0,0.38058,0.00014,22.31464]
[1776650432155,46.84,74613.38,0.0,0.38098,0.00014,22.31937]
[1776650437190,46.83,74616.46,0.0,0.38141,0.00014,22.32776]
[1776650442060,46.83,74616.96,0.0,0.38147,0.00014,22.32904]
[1776650442374,46.83,74617.55,0.0,0.38155,0.00014,22.33064]
[1776650444131,46.83,74617.76,0.0,0.38158,0.00014,22.3312]
[1776650444183,46.83,74617.76,0.0,0.38158,0.00014,22.3312]
[1776650444285,46.83,74617.81,0.0,0.38158,0.00014,22.33131]
[1776650446054,46.83,74617.81,0.0,0.38158,0.00014,22.33129]
[1776650446075,46.83,74617.81,0.0,0.38158,0.00014,22.33129]
[1776650446089,46.83,74617.81,0.0,0.38158,0.00014,22.33129]
[1776650446329,46.83,74617.81,0.0,0.38158,0.00014,22.33129]
[1776650446352,46.83,74617.81,0.0,0.38158,0.00014,22.33129]
[1776650446390,46.83,74615.56,0.0,0.38127,0.00014,22.32507]
[1776650447472,46.83,74615.56,0.0,0.38127,0.00014,22.32505]
[1776650447492,46.83,74615.56,0.0,0.38127,0.00014,22.32505]
[1776650448268,46.83,74615.66,0.0,0.38128,0.00014,22.32531]
[1776650448626,46.83,74615.66,0.0,0.38128,0.00014,22.32531]
[1776650452298,46.83,74608.73,0.0,0.38031,0.00014,22.30607]
[1776650454212,46.83,74608.06,0.0,0.38022,0.00014,22.30421]
[1776650454574,46.83,74607.1,0.0,0.38009,0.00014,22.30153]
[1776650460005,46.83,74603.46,0.0,0.37958,0.00014,22.29136]
[1776650461727,46.83,74602.77,0.0,0.37948,0.00014,22.28942]
[1776650462371,46.83,74602.48,0.0,0.37944,0.00014,22.2886]
[1776650462475,46.83,74602.48,0.0,0.37944,0.00014,22.2886]
[1776650462534,46.83,74602.48,0.0,0.37944,0.00014,22.2886]
[1776650462630,46.83,74602.48,0.0,0.37944,0.00014,22.2886]
[1776650464413,46.83,74600.88,0.0,0.37922,0.00014,22.28412]
[1776650464386,46.83,74591.88,0.0,0.37797,0.00014,22.25883]
[1776650465391,46.83,74591.82,0.0,0.37796,0.00014,22.25867]
[1776650470871,46.83,74591.08,0.0,0.37787,0.00014,22.25664]
[1776650474385,46.83,74591.35,0.0,0.3779,0.00014,22.25744]
[1776650475328,46.83,74591.35,0.0,0.3779,0.00014,22.25744]
[1776650475364,46.83,74590.62,0.0,0.3778,0.00014,22.2554]
[1776650478746,46.83,74587.67,0.0,0.3774,0.00014,22.24711]
[1776650478849,46.83,74587.67,0.0,0.3774,0.00014,22.24711]
[1776650478903,46.83,74587.67,0.0,0.3774,0.00014,22.24711]
[1776650478979,46.83,74587.67,0.0,0.3774,0.00014,22.24711]
[1776650479430,46.83,74581.14,0.0,0.3765,0.00014,22.22858]
[1776650479473,46.83,74581.14,0.0,0.3765,0.00014,22.22858]
[1776650479724,46.83,74581.14,0.0,0.3765,0.00014,22.22858]
[1776650479773,46.83,74581.14,0.0,0.3765,0.00014,22.22858]
[1776650479930,46.83,74581.14,0.0,0.3765,0.00014,22.22858]
[1776650480017,46.83,74581.14,0.0,0.3765,0.00014,22.22858]
[1776650480163,46.83,74581.14,0.0,0.3765,0.00014,22.22858]
[1776650480242,46.83,74558.32,0.0,0.37334,0.00014,22.16289]
[1776650481428,46.83,74558.32,0.0,0.37334,0.00014,22.16289]
[1776650481497,46.83,74558.32,0.0,0.37334,0.00014,22.16289]
[1776650481683,46.83,74558.32,0.0,0.37334,0.00014,22.16289]
[1776650481750,46.83,74554.93,0.0,0.37287,0.00014,22.15299]
[1776650484795,46.83,74553.3,0.0,0.37264,0.00014,22.14811]
[1776650485002,46.83,74549.91,0.0,0.37216,0.00014,22.13799]
[1776650488279,46.82,74552.69,0.0,0.37254,0.00014,22.14595]
[1776650488359,46.82,74552.69,0.0,0.37254,0.00014,22.14595]
[1776650488367,46.82,74552.69,0.0,0.37254,0.00014,22.14595]
[1776650488351,46.82,74553.23,0.0,0.3726,0.00014,22.14744]
[1776650488934,46.82,74553.23,0.0,0.3726,0.00014,22.14744]
[1776650489035,46.82,74544.61,0.0,0.37141,0.00014,22.12205]
[1776650490570,46.82,74545.59,0.0,0.37154,0.00014,22.12486]
[1776650491069,46.82,74545.59,0.0,0.37154,0.00014,22.12486]
[1776650491447,46.82,74544.59,0.0,0.37138,0.00014,22.11801]
[1776650491503,46.82,74544.59,0.0,0.37138,0.00014,22.11801]
[1776650491537,46.82,74544.59,0.0,0.37138,0.00014,22.11801]
[1776650491557,46.82,74544.59,0.0,0.37138,0.00014,22.11801]
[1776650491589,46.82,74544.59,0.0,0.37138,0.00014,22.11801]
[1776650491679,46.82,74544.59,0.0,0.37138,0.00014,22.11801]
[1776650491978,46.82,74534.88,0.0,0.37004,0.00014,22.08927]
[1776650493588,46.81,74522.32,0.0,0.3683,0.00014,22.0516]
[1776650498228,46.81,74524.63,0.0,0.36861,0.00014,22.05842]
[1776650498960,46.81,74520.34,0.0,0.36802,0.00014,22.04545]
[1776650499065,46.81,74520.18,0.0,0.36799,0.00014,22.04494]
[1776650501188,46.81,74524.73,0.0,0.36862,0.00014,22.05858]
[1776650501289,46.81,74524.44,0.0,0.36858,0.00014,22.05766]
[1776650501758,46.81,74524.44,0.0,0.36858,0.00014,22.05766]
[1776650502027,46.81,74524.44,0.0,0.36858,0.00014,22.05766]
[1776650502035,46.81,74524.44,0.0,0.36858,0.00014,22.05766]
[1776650502036,46.81,74520.18,0.0,0.36799,0.00014,22.04482]
[1776650503230,46.81,74520.18,0.0,0.36799,0.00014,22.04482]
[1776650503246,46.81,74520.18,0.0,0.36799,0.00014,22.04482]
[1776650503293,46.81,74520.18,0.0,0.36799,0.00014,22.04482]
[1776650503331,46.81,74518.47,0.0,0.36775,0.00014,22.03963]
[1776650503987,46.81,74518.47,0.0,0.36775,0.00014,22.03963]
[1776650505864,46.81,74521.36,0.0,0.36815,0.00014,22.04827]
[1776650506769,46.81,74521.24,0.0,0.36813,0.00014,22.04787]
[1776650506958,46.81,74521.24,0.0,0.36813,0.00014,22.04787]
[1776650507168,46.81,74521.24,0.0,0.36813,0.00014,22.04787]
[1776650507339,46.8,74522.3,0.0,0.36827,0.00014,22.05102]
[1776650507776,46.8,74522.3,0.0,0.36827,0.00014,22.05102]
[1776650507824,46.8,74522.3,0.0,0.36827,0.00014,22.05102]
[1776650507893,46.8,74534.81,0.0,0.36999,0.00014,22.08838]
[1776650509329,46.8,74534.81,0.0,0.36999,0.00014,22.08838]
[1776650509361,46.8,74534.81,0.0,0.36999,0.00014,22.08838]
[1776650510624,46.8,74540.17,0.0,0.37073,0.00014,22.10416]
[1776650510662,46.8,74540.17,0.0,0.37073,0.00014,22.10416]
[1776650515820,46.8,74539.38,0.0,0.3706,0.00014,22.10149]
[1776650520953,46.79,74541.38,0.0,0.37086,0.00014,22.10708]
[1776650523531,46.79,74541.02,0.0,0.3708,0.00014,22.10582]
[1776650523548,46.79,74541.02,0.0,0.3708,0.00014,22.10582]
[1776650523561,46.79,74541.02,0.0,0.3708,0.00014,22.10582]
[1776650523626,46.79,74541.02,0.0,0.3708,0.00014,22.10582]
[1776650523823,46.79,74541.02,0.0,0.3708,0.00014,22.10582]
[1776650523930,46.79,74541.02,0.0,0.3708,0.00014,22.10582]
[1776650524024,46.79,74541.02,0.0,0.3708,0.00014,22.10582]
[1776650524455,46.79,74540.48,0.0,0.37072,0.00014,22.10415]
[1776650525522,46.79,74540.48,0.0,0.37072,0.00014,22.10415]
[1776650525550,46.79,74540.48,0.0,0.37072,0.00014,22.10415]
[1776650525606,46.79,74540.48,0.0,0.37072,0.00014,22.10415]
[1776650525751,46.79,74540.48,0.0,0.37072,0.00014,22.10415]
[1776650525791,46.79,74540.48,0.0,0.37072,0.00014,22.10415]
[1776650525926,46.79,74540.48,0.0,0.37072,0.00014,22.10415]
[1776650526155,46.78,74540.61,0.0,0.37073,0.00014,22.10441]
[1776650529014,46.78,74551.85,0.0,0.37228,0.00014,22.1374]
[1776650529517,46.78,74551.85,0.0,0.37228,0.00014,22.1374]
[1776650529653,46.78,74551.85,0.0,0.37228,0.00014,22.1374]
[1776650530042,46.78,74551.85,0.0,0.37228,0.00014,22.1374]
[1776650530472,46.78,74545.43,0.0,0.37139,0.00014,22.11848]
[1776650531640,46.78,74544.41,0.0,0.37125,0.00014,22.11545]
[1776650531857,46.78,74544.41,0.0,0.37125,0.00014,22.11542]
[1776650533675,46.78,74544.42,0.0,0.37125,0.00014,22.11543]
[1776650533700,46.78,74544.42,0.0,0.37125,0.00014,22.11543]
[1776650533873,46.78,74544.19,0.0,0.37121,0.00014,22.11472]
[1776650535770,46.78,74543.57,0.0,0.37113,0.00014,22.11287]
[1776650536179,46.78,74543.57,0.0,0.37113,0.00014,22.11287]
[1776650536217,46.78,74543.57,0.0,0.37113,0.00014,22.11287]
[1776650537723,46.78,74543.33,0.0,0.37109,0.00014,22.11208]
[1776650538377,46.78,74543.33,0.0,0.37109,0.00014,22.11208]
[1776650538476,46.78,74540.99,0.0,0.37076,0.00014,22.1051]
[1776650538525,46.78,74540.99,0.0,0.37076,0.00014,22.1051]
[1776650539380,46.78,74540.99,0.0,0.37076,0.00014,22.1051]
[1776650539453,46.78,74540.99,0.0,0.37076,0.00014,22.1051]
[1776650540907,46.77,74531.58,0.0,0.36946,0.00014,22.07702]
[1776650540921,46.77,74531.58,0.0,0.36946,0.00014,22.07702]
[1776650541039,46.77,74525.7,0.0,0.36865,0.00014,22.05938]
[1776650542366,46.77,74525.7,0.0,0.36865,0.00014,22.05938]
[1776650543577,46.77,74521.31,0.0,0.36804,0.00014,22.04614]
[1776650543585,46.77,74521.31,0.0,0.36804,0.00014,22.04614]
[1776650544116,46.77,74521.31,0.0,0.36804,0.00014,22.04614]
[1776650544190,46.77,74521.31,0.0,0.36804,0.00014,22.04614]
[1776650546283,46.77,74517.99,0.0,0.36758,0.00014,22.03609]
[1776650547916,46.77,74517.75,0.0,0.36755,0.00014,22.03533]
[1776650548621,46.77,74517.75,0.0,0.36754,0.00014,22.03531]
[1776650548682,46.77,74517.75,0.0,0.36754,0.00014,22.03531]
[1776650548801,46.77,74517.75,0.0,0.36754,0.00014,22.03531]
[1776650548829,46.77,74517.75,0.0,0.36754,0.00014,22.03531]
[1776650549356,46.77,74530.75,0.0,0.36934,0.00014,22.07436]
[1776650551153,46.77,74529.81,0.0,0.3692,0.00014,22.07151]
[1776650552821,46.77,74528.17,0.0,0.36895,0.00014,22.06269]
[1776650552885,46.77,74528.17,0.0,0.36895,0.00014,22.06269]
[1776650552926,46.77,74528.17,0.0,0.36895,0.00014,22.06269]
[1776650553071,46.77,74528.17,0.0,0.36895,0.00014,22.06269]
[1776650553401,46.77,74528.17,0.0,0.36895,0.00014,22.06269]
[1776650553435,46.77,74528.17,0.0,0.36895,0.00014,22.06269]
[1776650553481,46.77,74528.17,0.0,0.36895,0.00014,22.06269]
[1776650553502,46.77,74521.75,0.0,0.36807,0.00014,22.04338]
[1776650554161,46.77,74521.75,0.0,0.36807,0.00014,22.04338]
[1776650554224,46.77,74521.75,0.0,0.36807,0.00014,22.04338]
[1776650555652,46.77,74524.19,0.0,0.3684,0.00014,22.05067]
[1776650555702,46.77,74524.19,0.0,0.3684,0.00014,22.05067]
[1776650556012,46.77,74524.19,0.0,0.3684,0.00014,22.05067]
[1776650556105,46.77,74530.66,0.0,0.36929,0.00014,22.07002]
[1776650557179,46.77,74530.66,0.0,0.36929,0.00014,22.07002]
[1776650557191,46.77,74530.66,0.0,0.36929,0.00014,22.07002]
[1776650562215,46.76,74534.48,0.0,0.3698,0.00014,22.0812]
[1776650567076,46.76,74536.09,0.0,0.37002,0.00014,22.08578]
[1776650567098,46.76,74536.09,0.0,0.37002,0.00014,22.08578]
[1776650568209,46.76,74539.85,0.0,0.37053,0.00014,22.0969]
[1776650568272,46.76,74540.51,0.0,0.37062,0.00014,22.09881]
[1776650571848,46.75,74542.2,0.0,0.37085,0.00014,22.10365]
[1776650572535,46.75,74554.86,0.0,0.37259,0.00014,22.14087]
[1776650574091,46.75,74555.66,0.0,0.3727,0.00014,22.14322]
[1776650574446,46.75,74555.66,0.0,0.3727,0.00014,22.1432]
[1776650575019,46.75,74555.66,0.0,0.3727,0.00014,22.1432]
[1776650575169,46.75,74555.66,0.0,0.3727,0.00014,22.14319]
[1776650576530,46.75,74555.66,0.0,0.3727,0.00014,22.14319]
[1776650577186,46.75,74557.59,0.0,0.37297,0.00014,22.14879]
[1776650582217,46.75,74559.87,0.0,0.37328,0.00014,22.15529]
[1776650585050,46.75,74559.49,0.0,0.37321,0.00014,22.15402]
[1776650585507,46.75,74559.49,0.0,0.37321,0.00014,22.15402]
[1776650585541,46.75,74559.73,0.0,0.37324,0.00014,22.15464]
[1776650585896,46.75,74559.73,0.0,0.37324,0.00014,22.15464]
[1776650586250,46.75,74559.73,0.0,0.37324,0.00014,22.15464]
[1776650586353,46.74,74555.63,0.0,0.37267,0.00014,22.14259]
[1776650586698,46.74,74555.63,0.0,0.37267,0.00014,22.14259]
[1776650586920,46.74,74555.63,0.0,0.37267,0.00014,22.14259]
[1776650586955,46.74,74555.63,0.0,0.37267,0.00014,22.14259]
[1776650587254,46.74,74555.63,0.0,0.37267,0.00014,22.14251]
[1776650588526,46.74,74555.63,0.0,0.37267,0.00014,22.14251]
[1776650588481,46.74,74549.22,0.0,0.37178,0.00014,22.12363]
[1776650589267,46.74,74549.22,0.0,0.37177,0.00014,22.12357]
[1776650594182,46.74,74545.08,0.0,0.37119,0.00014,22.11116]
[1776650594424,46.74,74557.09,0.0,0.37285,0.00014,22.14641]
[1776650594931,46.74,74557.09,0.0,0.37285,0.00014,22.14641]
[1776650595008,46.74,74557.09,0.0,0.37285,0.00014,22.14641]
[1776650595112,46.74,74557.09,0.0,0.37285,0.00014,22.14641]
[1776650595279,46.74,74557.09,0.0,0.37285,0.00014,22.14641]
[1776650595439,46.74,74557.09,0.0,0.37285,0.00014,22.14641]
[1776650595533,46.74,74557.09,0.0,0.37285,0.00014,22.14641]
[1776650595541,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650595666,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650595749,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650595759,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650595767,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650595845,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650596116,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650596141,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650596226,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650596426,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650596573,46.74,74575.67,0.0,0.37542,0.00014,22.20028]
[1776650596562,46.74,74568.83,0.0,0.37447,0.00014,22.18051]
[1776650597357,46.74,74568.83,0.0,0.37448,0.00014,22.1806]
[1776650598385,46.74,74568.83,0.0,0.37448,0.00014,22.1806]
[1776650598526,46.74,74568.83,0.0,0.37448,0.00014,22.1806]
[1776650598470,46.74,74565.24,0.0,0.37398,0.00014,22.17011]
[1776650599293,46.74,74565.24,0.0,0.37398,0.00014,22.17011]
[1776650599452,46.74,74565.24,0.0,0.37398,0.00014,22.17011]
[1776650599473,46.74,74562.88,0.0,0.37365,0.00014,22.16326]
[1776650600788,46.74,74562.88,0.0,0.37365,0.00014,22.16327]
[1776650601383,46.73,74562.77,0.0,0.37363,0.00014,22.16291]
[1776650602806,46.73,74558.0,0.0,0.37297,0.00014,22.14897]
[1776650603124,46.73,74558.0,0.0,0.37297,0.00014,22.14897]
[1776650603658,46.73,74558.23,0.0,0.373,0.00014,22.14961]
[1776650603687,46.73,74558.23,0.0,0.373,0.00014,22.14961]
[1776650604409,46.73,74546.57,0.0,0.37139,0.00014,22.11534]
[1776650605552,46.73,74546.57,0.0,0.37139,0.00014,22.11534]
[1776650605630,46.73,74545.27,0.0,0.3712,0.00014,22.11146]
[1776650605647,46.73,74545.27,0.0,0.3712,0.00014,22.11146]
[1776650605707,46.73,74545.27,0.0,0.3712,0.00014,22.11146]
[1776650605812,46.73,74545.27,0.0,0.3712,0.00014,22.11146]
[1776650606423,46.73,74544.35,0.0,0.37108,0.00014,22.10871]
[1776650606890,46.73,74544.35,0.0,0.37108,0.00014,22.10871]
[1776650607731,46.73,74541.32,0.0,0.37065,0.00014,22.0997]
[1776650608985,46.73,74540.91,0.0,0.3706,0.00014,22.09845]
[1776650609551,46.73,74539.29,0.0,0.37037,0.00014,22.09361]
[1776650610137,46.73,74539.29,0.0,0.37037,0.00014,22.09361]
[1776650610205,46.73,74539.29,0.0,0.37037,0.00014,22.09361]
[1776650610312,46.73,74539.29,0.0,0.37037,0.00014,22.09361]
[1776650611560,46.73,74539.01,0.0,0.37033,0.00014,22.09275]
[1776650611566,46.73,74529.73,0.0,0.36903,0.00014,22.0612]
[1776650613074,46.73,74529.73,0.0,0.36902,0.00014,22.06117]
[1776650613105,46.73,74526.4,0.0,0.36856,0.00014,22.05117]
[1776650614554,46.73,74526.4,0.0,0.36856,0.00014,22.05117]
[1776650618679,46.73,74526.12,0.0,0.36852,0.00014,22.05026]
[1776650619127,46.73,74526.12,0.0,0.36852,0.00014,22.05026]
[1776650624217,46.73,74523.38,0.0,0.36814,0.00014,22.04194]
[1776650625228,46.73,74523.11,0.0,0.3681,0.00014,22.04111]
[1776650625556,46.73,74523.21,0.0,0.36812,0.00014,22.0414]
[1776650627384,46.73,74523.04,0.0,0.36809,0.00014,22.04086]
[1776650627522,46.73,74523.04,0.0,0.36809,0.00014,22.04086]
[1776650627572,46.72,74532.14,0.0,0.36935,0.00014,22.06816]
[1776650628308,46.72,74532.14,0.0,0.36935,0.00014,22.06816]
[1776650629038,46.72,74532.14,0.0,0.36934,0.00014,22.06814]
[1776650629585,46.72,74535.62,0.0,0.36982,0.00014,22.0785]
[1776650633389,46.72,74539.08,0.0,0.3703,0.00014,22.08875]
[1776650638646,46.72,74536.9,0.0,0.37,0.00014,22.08226]
[1776650643683,46.72,74533.78,0.0,0.36956,0.00014,22.07286]
[1776650649180,46.72,74534.61,0.0,0.36966,0.00014,22.07509]
[1776650651702,46.71,74525.92,0.0,0.36846,0.00014,22.04891]
[1776650652584,46.71,74526.1,0.0,0.36848,0.00014,22.04941]
[1776650654687,46.71,74525.27,0.0,0.36836,0.00014,22.04683]
[1776650655766,46.71,74523.34,0.0,0.36809,0.00014,22.04098]
[1776650656000,46.71,74523.12,0.0,0.36806,0.00014,22.04028]
[1776650661473,46.71,74522.66,0.0,0.36799,0.00014,22.03873]
[1776650667007,46.71,74518.59,0.0,0.36742,0.00014,22.0263]
[1776650671854,46.7,74516.88,0.0,0.36716,0.00014,22.0172]
[1776650676103,46.7,74512.8,0.0,0.36659,0.00014,22.00476]
[1776650676642,46.7,74512.64,0.0,0.36657,0.00014,22.00427]
[1776650681642,46.7,74507.05,0.0,0.3658,0.00014,21.9872]
[1776650681674,46.7,74507.05,0.0,0.3658,0.00014,21.9872]
[1776650682547,46.7,74507.05,0.0,0.3658,0.00014,21.9872]
[1776650684465,46.7,74506.84,0.0,0.36577,0.00014,21.98656]
[1776650684528,46.7,74506.84,0.0,0.36577,0.00014,21.98656]
[1776650686234,46.7,74506.84,0.0,0.36577,0.00014,21.98656]
[1776650686271,46.7,74506.84,0.0,0.36577,0.00014,21.98656]
[1776650686335,46.7,74506.84,0.0,0.36577,0.00014,21.98656]
[1776650691092,46.7,74504.98,0.0,0.36552,0.00014,21.98088]
[1776650697522,46.7,74508.12,0.0,0.36595,0.00014,21.99045]
[1776650703558,46.7,74508.35,0.0,0.36598,0.00014,21.99111]
[1776650708608,46.7,74511.36,0.0,0.36639,0.00014,22.00021]
[1776650708811,46.7,74511.36,0.0,0.36639,0.00014,22.00019]
[1776650709139,46.7,74511.62,0.0,0.36642,0.00014,22.00096]
[1776650710641,46.7,74511.62,0.0,0.36642,0.00014,22.00096]
[1776650710729,46.7,74513.14,0.0,0.36663,0.00014,22.00557]
[1776650716525,46.7,74510.51,0.0,0.36626,0.00014,21.99749]
[1776650716785,46.7,74509.93,0.0,0.36618,0.00014,21.9957]
[1776650723238,46.7,74511.44,0.0,0.36639,0.00014,22.00023]
[1776650729340,46.7,74512.08,0.0,0.36647,0.00014,22.00216]
[1776650736725,46.7,74513.79,0.0,0.36668,0.00014,22.00339]
[1776650737931,46.69,74513.79,0.0,0.36668,0.00014,22.00334]
[1776650738137,46.69,74513.79,0.0,0.36668,0.00014,22.00334]
[1776650739149,46.69,74513.68,0.0,0.36666,0.00014,22.00298]
[1776650739350,46.69,74513.92,0.0,0.36669,0.00014,22.0037]
[1776650744387,46.69,74514.78,0.0,0.36681,0.00014,22.00623]
[1776650749421,46.69,74513.87,0.0,0.36668,0.00014,22.00339]
[1776650754456,46.69,74514.53,0.0,0.36677,0.00014,22.00534]
[1776650759491,46.69,74516.4,0.0,0.36702,0.00014,22.01096]
[1776650761948,46.69,74516.73,0.0,0.36707,0.00014,22.01193]
[1776650762030,46.69,74516.73,0.0,0.36707,0.00014,22.01193]
[1776650762098,46.69,74516.73,0.0,0.36707,0.00014,22.01193]
[1776650762185,46.69,74516.73,0.0,0.36707,0.00014,22.01193]
[1776650762513,46.69,74516.67,0.0,0.36706,0.00014,22.01174]
[1776650763229,46.69,74516.67,0.0,0.36706,0.00014,22.01174]
[1776650763296,46.69,74516.67,0.0,0.36706,0.00014,22.01174]
[1776650763519,46.69,74506.01,0.0,0.36559,0.00014,21.97923]
[1776650763917,46.69,74506.01,0.0,0.36559,0.00014,21.97923]
[1776650763993,46.69,74506.01,0.0,0.36559,0.00014,21.97923]
[1776650765146,46.69,74505.88,0.0,0.36557,0.00014,21.97884]
[1776650765526,46.69,74505.88,0.0,0.36557,0.00014,21.97884]
[1776650770406,46.69,74503.11,0.0,0.36519,0.00014,21.97042]
[1776650770519,46.69,74503.11,0.0,0.36519,0.00014,21.97042]
[1776650776612,46.69,74506.72,0.0,0.36569,0.00014,21.98156]
[1776650780268,46.69,74506.0,0.0,0.3656,0.00014,21.97939]
[1776650780694,46.69,74506.0,0.0,0.3656,0.00014,21.97939]
[1776650781723,46.69,74503.75,0.0,0.36529,0.00014,21.9725]
[1776650788695,46.69,74499.61,0.0,0.36472,0.00014,21.95992]
[1776650789542,46.69,74499.61,0.0,0.36472,0.00014,21.95992]
[1776650790809,46.69,74499.62,0.0,0.36473,0.00014,21.95998]
[1776650790877,46.69,74499.62,0.0,0.36473,0.00014,21.95998]
[1776650792083,46.69,74497.35,0.0,0.36439,0.00014,21.94916]
[1776650792723,46.69,74497.18,0.0,0.36437,0.00014,21.94866]
[1776650792832,46.69,74497.18,0.0,0.36437,0.00014,21.94866]
[1776650792886,46.69,74497.18,0.0,0.36437,0.00014,21.94866]
[1776650794074,46.7,74497.24,0.0,0.36438,0.00014,21.94887]
[1776650794140,46.7,74497.24,0.0,0.36438,0.00014,21.94887]
[1776650794578,46.7,74497.24,0.0,0.36438,0.00014,21.94887]
[1776650796118,46.7,74496.91,0.0,0.36434,0.00014,21.9479]
[1776650801787,46.7,74495.89,0.0,0.3642,0.00014,21.94491]
[1776650805921,46.7,74492.73,0.0,0.36377,0.00014,21.93527]
[1776650805995,46.7,74492.73,0.0,0.36377,0.00014,21.93527]
[1776650806029,46.7,74492.73,0.0,0.36377,0.00014,21.93527]
[1776650806282,46.7,74492.73,0.0,0.36377,0.00014,21.93527]
[1776650806383,46.7,74495.26,0.0,0.36412,0.00014,21.94313]
[1776650807356,46.7,74495.26,0.0,0.36412,0.00014,21.94313]
[1776650808042,46.7,74499.11,0.0,0.36466,0.00014,21.95504]
[1776650809385,46.7,74498.89,0.0,0.36463,0.00014,21.95438]
[1776650809453,46.7,74498.89,0.0,0.36463,0.00014,21.95438]
[1776650813102,46.7,74497.53,0.0,0.36444,0.00014,21.95029]
[1776650813154,46.7,74497.53,0.0,0.36444,0.00014,21.95029]
[1776650814614,46.7,74498.07,0.0,0.36452,0.00014,21.95198]
[1776650815978,46.7,74498.07,0.0,0.36452,0.00014,21.952]
[1776650820894,46.71,74497.49,0.0,0.36445,0.00014,21.95034]
[1776650825111,46.71,74497.19,0.0,0.36441,0.00014,21.94953]
[1776650825887,46.71,74492.81,0.0,0.36381,0.00014,21.93606]
[1776650832684,46.71,74497.53,0.0,0.36447,0.00014,21.95086]
[1776650834214,46.71,74497.53,0.0,0.36447,0.00014,21.95089]
[1776650834276,46.71,74497.53,0.0,0.36447,0.00014,21.95089]
[1776650834345,46.71,74497.63,0.0,0.36449,0.00014,21.95123]
[1776650837000,46.71,74501.38,0.0,0.36501,0.00014,21.96283]
[1776650837733,46.72,74501.45,0.0,0.36502,0.00014,21.96307]
[1776650838732,46.72,74501.45,0.0,0.36502,0.00014,21.96307]
[1776650838797,46.72,74501.45,0.0,0.36502,0.00014,21.96307]
[1776650838818,46.72,74501.45,0.0,0.36502,0.00014,21.96307]
[1776650838822,46.72,74500.78,0.0,0.36493,0.00014,21.96103]
[1776650838854,46.72,74500.78,0.0,0.36493,0.00014,21.96103]
[1776650838860,46.72,74500.78,0.0,0.36493,0.00014,21.96103]
[1776650839052,46.72,74500.78,0.0,0.36493,0.00014,21.96105]
[1776650840430,46.72,74500.78,0.0,0.36493,0.00014,21.96105]
[1776650840476,46.72,74500.78,0.0,0.36493,0.00014,21.96105]
[1776650840860,46.72,74502.14,0.0,0.36512,0.00014,21.96525]
[1776650841067,46.72,74502.14,0.0,0.36512,0.00014,21.96527]
[1776650846103,46.72,74504.52,0.0,0.36545,0.00014,21.97264]
[1776650847610,46.72,74515.14,0.0,0.36692,0.00014,22.00506]
[1776650852824,46.72,74514.85,0.0,0.36685,0.00014,22.00035]
[1776650855092,46.72,74514.75,0.0,0.36684,0.00014,22.00004]
[1776650855351,46.72,74514.75,0.0,0.36684,0.00014,22.00004]
[1776650857112,46.72,74514.75,0.0,0.36684,0.00014,22.00004]
[1776650857737,46.72,74513.92,0.0,0.36673,0.00014,21.99751]
[1776650862757,46.72,74513.87,0.0,0.36672,0.00014,21.99734]
[1776650863234,46.72,74513.87,0.0,0.36672,0.00014,21.99733]
[1776650863267,46.72,74513.87,0.0,0.36672,0.00014,21.99733]
[1776650863328,46.72,74513.87,0.0,0.36672,0.00014,21.99733]
[1776650863400,46.72,74513.54,0.0,0.36667,0.00014,21.99632]
[1776650869266,46.72,74513.02,0.0,0.3666,0.00014,21.99472]
[1776650874282,46.72,74512.7,0.0,0.36655,0.00014,21.99374]
[1776650879334,46.72,74510.95,0.0,0.36631,0.00014,21.98843]
[1776650881045,46.72,74511.28,0.0,0.36636,0.00014,21.98944]
[1776650881128,46.72,74511.28,0.0,0.36636,0.00014,21.98944]
[1776650881592,46.72,74511.28,0.0,0.36636,0.00014,21.98944]
[1776650881676,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650882859,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650882881,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650882899,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650882952,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650883050,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650883126,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650883148,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650883176,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650883365,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650883975,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650884063,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650884871,46.72,74519.66,0.0,0.36752,0.00014,22.01489]
[1776650884857,46.72,74535.54,0.0,0.36971,0.00014,22.06258]
[1776650884935,46.72,74535.54,0.0,0.36971,0.00014,22.06258]
[1776650884960,46.72,74535.54,0.0,0.36971,0.00014,22.06258]
[1776650885068,46.72,74535.54,0.0,0.36971,0.00014,22.06258]
[1776650885854,46.72,74535.54,0.0,0.36971,0.00014,22.06258]
[1776650885876,46.72,74546.1,0.0,0.37117,0.00014,22.09391]
[1776650886854,46.72,74546.1,0.0,0.37117,0.00014,22.09391]
[1776650886914,46.72,74549.16,0.0,0.37159,0.00014,22.10291]
[1776650887046,46.72,74549.16,0.0,0.37159,0.00014,22.10291]
[1776650887807,46.72,74549.16,0.0,0.37159,0.00014,22.10291]
[1776650887850,46.72,74549.16,0.0,0.37159,0.00014,22.10291]
[1776650887833,46.72,74558.26,0.0,0.37285,0.00014,22.12957]
[1776650888488,46.72,74558.26,0.0,0.37285,0.00014,22.12957]
[1776650889727,46.72,74560.5,0.0,0.37316,0.00014,22.13614]
[1776650890266,46.72,74560.82,0.0,0.3732,0.00014,22.13707]
[1776650890279,46.72,74560.82,0.0,0.3732,0.00014,22.13707]
[1776650890340,46.72,74560.82,0.0,0.3732,0.00014,22.13707]
[1776650890582,46.72,74560.88,0.0,0.37321,0.00014,22.13725]
[1776650892231,46.72,74560.88,0.0,0.37321,0.00014,22.13726]
[1776650892271,46.72,74560.88,0.0,0.37321,0.00014,22.13726]
[1776650892280,46.72,74560.88,0.0,0.37321,0.00014,22.13726]
[1776650892426,46.72,74554.16,0.0,0.37228,0.00014,22.1176]
[1776650893033,46.72,74554.16,0.0,0.37228,0.00014,22.1176]
[1776650893103,46.72,74554.16,0.0,0.37228,0.00014,22.1176]
[1776650893965,46.72,74553.1,0.0,0.37213,0.00014,22.1145]
[1776650894001,46.72,74553.1,0.0,0.37213,0.00014,22.1145]
[1776650895447,46.72,74553.1,0.0,0.37214,0.00014,22.11454]
[1776650895937,46.72,74553.1,0.0,0.37214,0.00014,22.11454]
[1776650896781,46.72,74553.83,0.0,0.37224,0.00014,22.11671]
[1776650901489,46.72,74560.28,0.0,0.37314,0.00014,22.1357]
[1776650906524,46.72,74558.19,0.0,0.37285,0.00014,22.12966]
[1776650911757,46.72,74558.53,0.0,0.3729,0.00014,22.13071]
[1776650918611,46.73,74557.94,0.0,0.37281,0.00014,22.12536]
[1776650923645,46.73,74557.31,0.0,0.37273,0.00014,22.12364]
[1776650928664,46.73,74557.08,0.0,0.37269,0.00014,22.12289]
[1776650930168,46.72,74559.15,0.0,0.37297,0.00014,22.12882]
[1776650932593,46.72,74558.72,0.0,0.37291,0.00014,22.12744]
[1776650932602,46.72,74558.72,0.0,0.37291,0.00014,22.12744]
[1776650934493,46.72,74558.42,0.0,0.37286,0.00014,22.12643]
[1776650935939,46.72,74566.0,0.0,0.3739,0.00014,22.1484]
[1776650936514,46.72,74566.0,0.0,0.3739,0.00014,22.1484]
[1776650936532,46.72,74566.0,0.0,0.3739,0.00014,22.1484]
[1776650936600,46.72,74566.0,0.0,0.3739,0.00014,22.1484]
[1776650936737,46.72,74566.0,0.0,0.3739,0.00014,22.14833]
[1776650937154,46.72,74566.0,0.0,0.3739,0.00014,22.14833]
[1776650937228,46.72,74566.0,0.0,0.3739,0.00014,22.14833]
[1776650937641,46.72,74566.0,0.0,0.3739,0.00014,22.14833]
[1776650937652,46.72,74566.0,0.0,0.3739,0.00014,22.14833]
[1776650937744,46.72,74568.1,0.0,0.37419,0.00014,22.15442]
[1776650938003,46.72,74568.1,0.0,0.37419,0.00014,22.15442]
[1776650943509,46.72,74569.36,0.0,0.37436,0.00014,22.15805]
[1776650949830,46.72,74570.5,0.0,0.37452,0.00014,22.16133]
[1776650950846,46.72,74570.5,0.0,0.37452,0.00014,22.16133]
[1776650950870,46.71,74572.29,0.0,0.37477,0.00014,22.1665]
[1776650955874,46.71,74573.25,0.0,0.3749,0.00014,22.16925]
[1776650960890,46.71,74573.98,0.0,0.375,0.00014,22.17133]
[1776650966149,46.71,74576.23,0.0,0.37531,0.00014,22.17778]
[1776650971192,46.71,74577.24,0.0,0.37545,0.00014,22.18065]
[1776650976226,46.71,74576.07,0.0,0.37527,0.00014,22.17344]
[1776650981396,46.71,74577.54,0.0,0.37547,0.00014,22.17767]
[1776650986404,46.71,74577.8,0.0,0.3755,0.00014,22.17833]
[1776650991467,46.7,74578.04,0.0,0.37552,0.00014,22.17866]
[1776650995676,46.7,74579.09,0.0,0.37565,0.00014,22.18139]
[1776650995694,46.7,74579.09,0.0,0.37565,0.00014,22.18139]
[1776650995696,46.7,74579.09,0.0,0.37565,0.00014,22.18139]
[1776650995858,46.7,74580.2,0.0,0.3758,0.00014,22.18451]
[1776650997712,46.7,74580.2,0.0,0.37579,0.00014,22.18444]
[1776650997719,46.7,74580.2,0.0,0.37579,0.00014,22.18444]
[1776650997729,46.7,74580.2,0.0,0.37579,0.00014,22.18444]
[1776651008268,46.68,74580.26,0.0,0.37576,0.00014,22.18377]
[1776651010926,46.68,74567.69,0.0,0.374,0.00014,22.14733]
[1776651012128,46.68,74565.62,0.0,0.37371,0.00014,22.14124]
[1776651012179,46.68,74565.62,0.0,0.37371,0.00014,22.14124]
[1776651012341,46.68,74565.62,0.0,0.37371,0.00014,22.14124]
[1776651013142,46.68,74564.77,0.0,0.37359,0.00014,22.13871]
[1776651013208,46.68,74564.77,0.0,0.37359,0.00014,22.13871]
[1776651013296,46.68,74564.77,0.0,0.37359,0.00014,22.13871]
[1776651013945,46.68,74564.77,0.0,0.37359,0.00014,22.13871]
[1776651013946,46.67,74564.45,0.0,0.37354,0.00014,22.13773]
[1776651019206,46.67,74563.66,0.0,0.37342,0.00014,22.13522]
[1776651022620,46.67,74562.45,0.0,0.37324,0.00014,22.13148]
[1776651022700,46.67,74562.2,0.0,0.37321,0.00014,22.1307]
[1776651027526,46.66,74560.78,0.0,0.373,0.00014,22.12634]
[1776651027600,46.66,74560.78,0.0,0.373,0.00014,22.12634]
[1776651027992,46.66,74560.78,0.0,0.373,0.00014,22.12634]
[1776651027655,46.66,74563.97,0.0,0.37344,0.00014,22.13561]
[1776651028780,46.66,74572.38,0.0,0.3746,0.00014,22.15999]
[1776651030707,46.66,74572.38,0.0,0.3746,0.00014,22.15994]
[1776651031009,46.66,74572.38,0.0,0.3746,0.00014,22.15994]
[1776651031064,46.66,74572.91,0.0,0.37467,0.00014,22.1614]
[1776651031800,46.66,74572.91,0.0,0.37467,0.00014,22.1614]
[1776651031845,46.66,74572.91,0.0,0.37467,0.00014,22.1614]
[1776651031901,46.66,74572.3,0.0,0.37456,0.00014,22.15574]
[1776651037032,46.65,74569.67,0.0,0.37418,0.00014,22.14784]
[1776651037779,46.65,74555.95,0.0,0.37227,0.00014,22.10764]
[1776651039775,46.65,74555.49,0.0,0.3722,0.00014,22.10623]
[1776651039831,46.65,74555.49,0.0,0.3722,0.00014,22.10623]
[1776651039880,46.65,74555.51,0.0,0.3722,0.00014,22.10624]
[1776651040456,46.65,74555.51,0.0,0.3722,0.00014,22.10624]
[1776651040618,46.65,74555.51,0.0,0.3722,0.00014,22.10624]
[1776651040749,46.65,74555.51,0.0,0.3722,0.00014,22.10624]
[1776651040868,46.65,74553.62,0.0,0.37194,0.00014,22.10064]
[1776651041738,46.65,74553.62,0.0,0.37194,0.00014,22.10064]
[1776651042012,46.65,74553.62,0.0,0.37194,0.00014,22.10064]
[1776651041839,46.65,74543.78,0.0,0.37057,0.00014,22.07148]
[1776651043063,46.65,74543.78,0.0,0.37057,0.00014,22.07144]
[1776651043516,46.64,74544.13,0.0,0.37062,0.00014,22.07245]
[1776651044936,46.64,74544.13,0.0,0.37062,0.00014,22.07245]
[1776651050564,46.64,74539.75,0.0,0.37,0.00014,22.05922]
[1776651053011,46.64,74539.75,0.0,0.37,0.00014,22.05922]
[1776651053585,46.64,74539.32,0.0,0.36994,0.00014,22.05787]
[1776651058621,46.64,74538.96,0.0,0.36988,0.00014,22.05668]
[1776651063660,46.64,74539.34,0.0,0.36993,0.00014,22.0577]
[1776651074371,46.63,74540.08,0.0,0.37002,0.00014,22.05964]
[1776651076921,46.63,74540.08,0.0,0.37002,0.00014,22.05964]
[1776651078200,46.63,74540.93,0.0,0.37013,0.00014,22.06213]
[1776651078210,46.63,74540.93,0.0,0.37013,0.00014,22.06213]
[1776651081365,46.63,74538.49,0.0,0.36979,0.00014,22.05476]
[1776651081785,46.63,74538.55,0.0,0.3698,0.00014,22.05492]
[1776651083058,46.63,74538.55,0.0,0.3698,0.00014,22.05492]
[1776651083800,46.63,74537.78,0.0,0.36969,0.00014,22.05258]
[1776651084704,46.63,74537.78,0.0,0.36969,0.00014,22.05258]
[1776651084784,46.63,74537.78,0.0,0.36969,0.00014,22.05258]
[1776651084886,46.63,74538.33,0.0,0.36976,0.00014,22.05421]
[1776651088550,46.63,74537.95,0.0,0.36971,0.00014,22.05302]
[1776651089872,46.63,74537.69,0.0,0.36967,0.00014,22.05223]
[1776651089931,46.63,74537.69,0.0,0.36967,0.00014,22.05223]
[1776651089943,46.63,74536.37,0.0,0.36949,0.00014,22.04827]
[1776651092162,46.63,74536.83,0.0,0.36953,0.00014,22.04578]
[1776651092247,46.63,74536.77,0.0,0.36952,0.00014,22.04559]
[1776651096206,46.63,74536.87,0.0,0.36953,0.00014,22.04585]
[1776651096311,46.63,74536.87,0.0,0.36953,0.00014,22.04585]
[1776651096412,46.63,74536.91,0.0,0.36954,0.00014,22.04597]
[1776651098375,46.63,74536.91,0.0,0.36954,0.00014,22.04597]
[1776651103938,46.62,74536.46,0.0,0.36947,0.00014,22.04455]
[1776651106309,46.62,74535.56,0.0,0.36934,0.00014,22.04184]
[1776651106360,46.62,74535.56,0.0,0.36934,0.00014,22.04184]
[1776651107129,46.62,74523.23,0.0,0.36764,0.00014,22.00469]
[1776651108708,46.62,74523.23,0.0,0.36764,0.00014,22.00469]
[1776651108771,46.62,74523.23,0.0,0.36764,0.00014,22.00469]
[1776651108819,46.62,74523.23,0.0,0.36764,0.00014,22.00469]
[1776651108975,46.62,74516.55,0.0,0.36671,0.00014,21.98442]
[1776651109270,46.62,74516.55,0.0,0.36671,0.00014,21.98442]
[1776651110610,46.62,74515.19,0.0,0.36653,0.00014,21.9803]
[1776651110987,46.62,74515.08,0.0,0.36651,0.00014,21.98]
[1776651113545,46.63,74513.4,0.0,0.36628,0.00014,21.97494]
[1776651113578,46.63,74513.4,0.0,0.36628,0.00014,21.97494]
[1776651113590,46.63,74512.42,0.0,0.36615,0.00014,21.97198]
[1776651115072,46.63,74512.42,0.0,0.36615,0.00014,21.97198]
[1776651115123,46.63,74512.23,0.0,0.36613,0.00014,21.97144]
[1776651117604,46.63,74512.23,0.0,0.36613,0.00014,21.97147]
[1776651124078,46.63,74514.23,0.0,0.36642,0.00014,21.97785]
[1776651126243,46.63,74514.02,0.0,0.36639,0.00014,21.97728]
[1776651126298,46.63,74514.1,0.0,0.3664,0.00014,21.97756]
[1776651128866,46.63,74514.1,0.0,0.36641,0.00014,21.97759]
[1776651128896,46.63,74514.1,0.0,0.36641,0.00014,21.97759]
[1776651129685,46.63,74514.44,0.0,0.36645,0.00014,21.97866]
[1776651129732,46.63,74514.44,0.0,0.36645,0.00014,21.97866]
[1776651130347,46.64,74510.97,0.0,0.36598,0.00014,21.96809]
[1776651130358,46.64,74510.97,0.0,0.36598,0.00014,21.96809]
[1776651130778,46.64,74510.97,0.0,0.36598,0.00014,21.96809]
[1776651130848,46.64,74510.97,0.0,0.36598,0.00014,21.96809]
[1776651131127,46.64,74510.46,0.0,0.36591,0.00014,21.96657]
[1776651132339,46.64,74509.24,0.0,0.36574,0.00014,21.96288]
[1776651132910,46.64,74509.24,0.0,0.36574,0.00014,21.96288]
[1776651133141,46.64,74504.1,0.0,0.36503,0.00014,21.94715]
[1776651137186,46.64,74501.49,0.0,0.36467,0.00014,21.93901]
[1776651137341,46.64,74501.49,0.0,0.36467,0.00014,21.93901]
[1776651138058,46.64,74501.49,0.0,0.36467,0.00014,21.93901]
[1776651138175,46.63,74501.75,0.0,0.3647,0.00014,21.93976]
[1776651139426,46.63,74494.37,0.0,0.36368,0.00014,21.91686]
[1776651141630,46.63,74490.93,0.0,0.3632,0.00014,21.90614]
[1776651141716,46.63,74490.93,0.0,0.3632,0.00014,21.90614]
[1776651142486,46.63,74490.11,0.0,0.36309,0.00014,21.90356]
[1776651142538,46.63,74490.11,0.0,0.36309,0.00014,21.90356]
[1776651143109,46.63,74488.28,0.0,0.36284,0.00014,21.89783]
[1776651143932,46.63,74488.28,0.0,0.36284,0.00014,21.89783]
[1776651144055,46.63,74488.28,0.0,0.36284,0.00014,21.89783]
[1776651149394,46.63,74484.51,0.0,0.36231,0.00014,21.88595]
[1776651149878,46.63,74484.51,0.0,0.36231,0.00014,21.88595]
[1776651150080,46.63,74484.69,0.0,0.36233,0.00014,21.88646]
[1776651152190,46.63,74484.69,0.0,0.36233,0.00014,21.88646]
[1776651152474,46.63,74484.49,0.0,0.36228,0.00014,21.88193]
[1776651152524,46.63,74484.49,0.0,0.36228,0.00014,21.88193]
[1776651154739,46.63,74478.87,0.0,0.3615,0.00014,21.86418]
[1776651154798,46.63,74478.87,0.0,0.3615,0.00014,21.86418]
[1776651154810,46.63,74478.87,0.0,0.3615,0.00014,21.86418]
[1776651154877,46.62,74478.23,0.0,0.36141,0.00014,21.86205]
[1776651156440,46.62,74478.23,0.0,0.36141,0.00014,21.86205]
[1776651156487,46.62,74478.23,0.0,0.36141,0.00014,21.86205]
[1776651156873,46.62,74478.23,0.0,0.36141,0.00014,21.86205]
[1776651156930,46.62,74472.7,0.0,0.36063,0.00014,21.84441]
[1776651158161,46.62,74472.7,0.0,0.36063,0.00014,21.84441]
[1776651158800,46.62,74472.7,0.0,0.36063,0.00014,21.8443]
[1776651159777,46.62,74473.11,0.0,0.36068,0.00014,21.8455]
[1776651161133,46.62,74478.86,0.0,0.36147,0.00014,21.86351]
[1776651161179,46.62,74478.86,0.0,0.36147,0.00014,21.86351]
[1776651161184,46.62,74478.86,0.0,0.36147,0.00014,21.86351]
[1776651167198,46.61,74475.28,0.0,0.36094,0.00014,21.85161]
[1776651172616,46.6,74476.68,0.0,0.36111,0.00014,21.85547]
[1776651175253,46.59,74476.27,0.0,0.36103,0.00014,21.85372]
[1776651176208,46.59,74472.74,0.0,0.36054,0.00014,21.84246]
[1776651177223,46.59,74468.16,0.0,0.3599,0.00014,21.82784]
[1776651177272,46.59,74468.16,0.0,0.3599,0.00014,21.82784]
[1776651178192,46.59,74468.21,0.0,0.35991,0.00014,21.82789]
[1776651178442,46.59,74468.21,0.0,0.35991,0.00014,21.82789]
[1776651183522,46.58,74462.92,0.0,0.35915,0.00014,21.81052]
[1776651188528,46.57,74460.55,0.0,0.35881,0.00014,21.80255]
[1776651193563,46.57,74461.71,0.0,0.35895,0.00014,21.80587]
[1776651199606,46.56,74460.01,0.0,0.35869,0.00014,21.79996]
[1776651204640,46.55,74458.6,0.0,0.35848,0.00014,21.79508]
[1776651210682,46.55,74459.28,0.0,0.35855,0.00014,21.79682]
[1776651212868,46.55,74459.28,0.0,0.35855,0.00014,21.79682]
[1776651217889,46.54,74458.48,0.0,0.3584,0.00014,21.78996]
[1776651222974,46.54,74457.61,0.0,0.35826,0.00014,21.78681]
[1776651227998,46.53,74456.55,0.0,0.3581,0.00014,21.78306]
[1776651231035,46.53,74456.55,0.0,0.35809,0.00014,21.78285]
[1776651231188,46.53,74456.55,0.0,0.35809,0.00014,21.78285]
[1776651231232,46.53,74456.55,0.0,0.35809,0.00014,21.78285]
[1776651231231,46.53,74456.55,0.0,0.35809,0.00014,21.78278]
[1776651231428,46.53,74456.55,0.0,0.35809,0.00014,21.78278]
[1776651231491,46.53,74456.55,0.0,0.35809,0.00014,21.78278]
[1776651231491,46.53,74456.55,0.0,0.35809,0.00014,21.78278]
[1776651232057,46.53,74456.55,0.0,0.35809,0.00014,21.78278]
[1776651232182,46.53,74456.55,0.0,0.35809,0.00014,21.78278]
[1776651232196,46.53,74456.55,0.0,0.35809,0.00014,21.78278]
[1776651232225,46.53,74431.07,0.0,0.35458,0.00014,21.70008]
[1776651232565,46.53,74431.07,0.0,0.35458,0.00014,21.70008]
[1776651232684,46.53,74431.07,0.0,0.35458,0.00014,21.70008]
[1776651232737,46.53,74431.07,0.0,0.35458,0.00014,21.70008]
[1776651232833,46.53,74431.07,0.0,0.35458,0.00014,21.70008]
[1776651232989,46.53,74431.07,0.0,0.35458,0.00014,21.70008]
[1776651233256,46.53,74431.07,0.0,0.35458,0.00014,21.70008]
[1776651233093,46.52,74422.42,0.0,0.35339,0.00014,21.67159]
[1776651233556,46.52,74422.42,0.0,0.35339,0.00014,21.67159]
[1776651233844,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651234338,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651234439,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651234460,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651234489,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651234519,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651234578,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651234612,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651235028,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651235062,46.52,74422.42,0.0,0.35339,0.00014,21.67157]
[1776651235129,46.52,74416.02,0.0,0.35252,0.00014,21.65042]
[1776651235317,46.52,74416.02,0.0,0.35252,0.00014,21.65042]
[1776651235887,46.52,74416.02,0.0,0.35252,0.00014,21.65042]
[1776651237390,46.52,74415.11,0.0,0.35239,0.00014,21.64744]
[1776651240022,46.53,74414.62,0.0,0.35233,0.00014,21.64584]
[1776651240138,46.53,74414.62,0.0,0.35233,0.00014,21.64584]
[1776651240265,46.53,74414.62,0.0,0.35233,0.00014,21.64584]
[1776651240274,46.53,74410.29,0.0,0.35174,0.00014,21.63148]
[1776651241058,46.53,74410.29,0.0,0.35174,0.00014,21.63148]
[1776651241469,46.53,74404.97,0.0,0.35101,0.00014,21.6138]
[1776651242280,46.53,74404.97,0.0,0.35101,0.00014,21.6138]
[1776651242779,46.53,74403.26,0.0,0.35078,0.00014,21.60809]
[1776651242863,46.53,74403.26,0.0,0.35078,0.00014,21.60809]
[1776651242899,46.53,74403.26,0.0,0.35078,0.00014,21.60809]
[1776651243001,46.53,74405.02,0.0,0.35102,0.00014,21.61401]
[1776651243451,46.53,74405.02,0.0,0.35102,0.00014,21.61401]
[1776651243527,46.53,74405.02,0.0,0.35102,0.00014,21.61401]
[1776651243915,46.53,74405.02,0.0,0.35102,0.00014,21.61406]
[1776651245509,46.53,74405.34,0.0,0.35107,0.00014,21.61516]
[1776651245590,46.53,74405.34,0.0,0.35107,0.00014,21.61516]
[1776651245700,46.53,74405.34,0.0,0.35107,0.00014,21.61516]
[1776651246201,46.53,74405.34,0.0,0.35107,0.00014,21.61516]
[1776651246282,46.53,74405.34,0.0,0.35107,0.00014,21.61516]
[1776651246482,46.53,74396.15,0.0,0.34981,0.00014,21.58442]
[1776651246631,46.53,74396.15,0.0,0.34981,0.00014,21.58442]
[1776651247041,46.53,74390.19,0.0,0.349,0.00014,21.56438]
[1776651247691,46.53,74390.19,0.0,0.349,0.00014,21.56438]
[1776651247709,46.53,74390.19,0.0,0.349,0.00014,21.56438]
[1776651247942,46.53,74390.19,0.0,0.349,0.00014,21.56444]
[1776651249091,46.53,74390.19,0.0,0.349,0.00014,21.56444]
[1776651250890,46.53,74386.64,0.0,0.34853,0.00014,21.55259]
[1776651252023,46.53,74384.79,0.0,0.34828,0.00014,21.5464]
[1776651252125,46.53,74384.79,0.0,0.34828,0.00014,21.5464]
[1776651252275,46.53,74379.63,0.0,0.34758,0.00014,21.52897]
[1776651252551,46.53,74379.63,0.0,0.34758,0.00014,21.52897]
[1776651253082,46.53,74379.63,0.0,0.34758,0.00014,21.52897]
[1776651253086,46.53,74369.53,0.0,0.3462,0.00014,21.49444]
[1776651253870,46.53,74369.53,0.0,0.3462,0.00014,21.49444]
[1776651253972,46.53,74369.53,0.0,0.3462,0.00014,21.49444]
[1776651254311,46.53,74363.38,0.0,0.34536,0.00014,21.47329]
[1776651254389,46.53,74363.38,0.0,0.34536,0.00014,21.47329]
[1776651255000,46.53,74363.38,0.0,0.34536,0.00014,21.47314]
[1776651256296,46.53,74363.38,0.0,0.34536,0.00014,21.47314]
[1776651256419,46.53,74360.99,0.0,0.34502,0.00014,21.46477]
[1776651257092,46.53,74360.99,0.0,0.34502,0.00014,21.46477]
[1776651257120,46.53,74360.99,0.0,0.34502,0.00014,21.46477]
[1776651257221,46.53,74360.68,0.0,0.34498,0.00014,21.46357]
[1776651257936,46.53,74360.68,0.0,0.34498,0.00014,21.46357]
[1776651258006,46.53,74360.68,0.0,0.34498,0.00014,21.46357]
[1776651258036,46.53,74362.76,0.0,0.34525,0.00014,21.4706]
[1776651258709,46.53,74362.76,0.0,0.34525,0.00014,21.4706]
[1776651258764,46.53,74362.76,0.0,0.34525,0.00014,21.4706]
[1776651258928,46.53,74362.76,0.0,0.34525,0.00014,21.4706]
[1776651262435,46.52,74364.88,0.0,0.34552,0.00014,21.47736]
[1776651263969,46.52,74369.85,0.0,0.34619,0.00014,21.49428]
[1776651264065,46.52,74369.85,0.0,0.34619,0.00014,21.49426]
[1776651266286,46.52,74372.12,0.0,0.3465,0.00014,21.50202]
[1776651266459,46.52,74372.12,0.0,0.3465,0.00014,21.50201]
[1776651266555,46.52,74372.12,0.0,0.3465,0.00014,21.50201]
[1776651267615,46.52,74373.98,0.0,0.34675,0.00014,21.50835]
[1776651268978,46.52,74376.37,0.0,0.34707,0.00014,21.51649]
[1776651268987,46.52,74376.37,0.0,0.34707,0.00014,21.51649]
[1776651271063,46.52,74376.59,0.0,0.3471,0.00014,21.51717]
[1776651271096,46.52,74376.59,0.0,0.3471,0.00014,21.51717]
[1776651271151,46.52,74376.59,0.0,0.3471,0.00014,21.51717]
[1776651273109,46.51,74380.33,0.0,0.34758,0.00014,21.52592]
[1776651273210,46.51,74385.49,0.0,0.34828,0.00014,21.5434]
[1776651274040,46.51,74385.49,0.0,0.34828,0.00014,21.5434]
[1776651274212,46.51,74386.81,0.0,0.34846,0.00014,21.54782]
[1776651274752,46.51,74386.81,0.0,0.34846,0.00014,21.54782]
[1776651275305,46.51,74386.45,0.0,0.34841,0.00014,21.54655]
[1776651275382,46.51,74386.45,0.0,0.34841,0.00014,21.54655]
[1776651275422,46.51,74386.45,0.0,0.34841,0.00014,21.54655]
[1776651277144,46.51,74386.45,0.0,0.34841,0.00014,21.54649]
[1776651277220,46.51,74386.45,0.0,0.34841,0.00014,21.54649]
[1776651277267,46.51,74385.17,0.0,0.34823,0.00014,21.5421]
[1776651283200,46.51,74385.48,0.0,0.34826,0.00014,21.54282]
[1776651288235,46.5,74386.71,0.0,0.34841,0.00014,21.54671]
[1776651289765,46.5,74389.68,0.0,0.34882,0.00014,21.55671]
[1776651290288,46.5,74393.81,0.0,0.34938,0.00014,21.57058]
[1776651292085,46.5,74393.81,0.0,0.34937,0.00014,21.57052]
[1776651292160,46.5,74393.81,0.0,0.34937,0.00014,21.57052]
[1776651292847,46.5,74395.09,0.0,0.34955,0.00014,21.57489]
[1776651292867,46.5,74395.09,0.0,0.34955,0.00014,21.57489]
[1776651292924,46.5,74395.09,0.0,0.34955,0.00014,21.57489]
[1776651293270,46.5,74398.09,0.0,0.34996,0.00014,21.58503]
[1776651294762,46.5,74400.67,0.0,0.35032,0.00014,21.59374]
[1776651295284,46.5,74400.88,0.0,0.35035,0.00014,21.59449]
[1776651295792,46.5,74400.88,0.0,0.35035,0.00014,21.59449]
[1776651296290,46.5,74399.46,0.0,0.35016,0.00014,21.58977]
[1776651299501,46.51,74399.91,0.0,0.35023,0.00014,21.59141]
[1776651301021,46.51,74399.91,0.0,0.35023,0.00014,21.59145]
[1776651301326,46.51,74399.91,0.0,0.35023,0.00014,21.59149]
[1776651302336,46.51,74399.91,0.0,0.35023,0.00014,21.59149]
[1776651302565,46.51,74399.29,0.0,0.35015,0.00014,21.58946]
[1776651302572,46.51,74399.29,0.0,0.35015,0.00014,21.58946]
[1776651302713,46.51,74399.29,0.0,0.35015,0.00014,21.58946]
[1776651302805,46.51,74399.29,0.0,0.35015,0.00014,21.58946]
[1776651303184,46.51,74399.29,0.0,0.35015,0.00014,21.58946]
[1776651303348,46.51,74369.17,0.0,0.34604,0.00014,21.4873]
[1776651303478,46.51,74369.17,0.0,0.34604,0.00014,21.4873]
[1776651303490,46.51,74369.17,0.0,0.34604,0.00014,21.4873]
[1776651304348,46.51,74369.17,0.0,0.34604,0.00014,21.48731]
[1776651304428,46.51,74369.17,0.0,0.34604,0.00014,21.48731]
[1776651304587,46.51,74369.17,0.0,0.34604,0.00014,21.48731]
[1776651305355,46.51,74366.95,0.0,0.34574,0.00014,21.47969]
[1776651305394,46.51,74366.95,0.0,0.34574,0.00014,21.47969]
[1776651305948,46.51,74366.95,0.0,0.34574,0.00014,21.47969]
[1776651306362,46.51,74366.12,0.0,0.34562,0.00014,21.47669]
[1776651306639,46.51,74366.12,0.0,0.34562,0.00014,21.47669]
[1776651306779,46.51,74366.12,0.0,0.34562,0.00014,21.47669]
[1776651307189,46.51,74366.12,0.0,0.34562,0.00014,21.47669]
[1776651307198,46.51,74366.12,0.0,0.34562,0.00014,21.47669]
[1776651307256,46.51,74366.12,0.0,0.34562,0.00014,21.47669]
[1776651307371,46.5,74364.84,0.0,0.34544,0.00014,21.47214]
[1776651307682,46.5,74364.84,0.0,0.34544,0.00014,21.47214]
[1776651308376,46.5,74352.13,0.0,0.34371,0.00014,21.42821]
[1776651309084,46.5,74352.13,0.0,0.34371,0.00014,21.42821]
[1776651311768,46.5,74349.68,0.0,0.34337,0.00014,21.41946]
[1776651311858,46.5,74350.3,0.0,0.34344,0.00014,21.4214]
[1776651313403,46.5,74350.02,0.0,0.3434,0.00014,21.42031]
[1776651313455,46.5,74350.02,0.0,0.3434,0.00014,21.42031]
[1776651313536,46.5,74350.02,0.0,0.3434,0.00014,21.42031]
[1776651313855,46.5,74350.02,0.0,0.3434,0.00014,21.42031]
[1776651313866,46.5,74350.02,0.0,0.3434,0.00014,21.42031]
[1776651314015,46.5,74350.02,0.0,0.3434,0.00014,21.42031]
[1776651314359,46.5,74344.21,0.0,0.34261,0.00014,21.39996]
[1776651314677,46.5,74344.21,0.0,0.34261,0.00014,21.39996]
[1776651314945,46.49,74322.66,0.0,0.33968,0.00014,21.32406]
[1776651315779,46.49,74322.66,0.0,0.33968,0.00014,21.32406]
[1776651315812,46.49,74322.66,0.0,0.33968,0.00014,21.32406]
[1776651315849,46.49,74322.66,0.0,0.33968,0.00014,21.32406]
[1776651316118,46.49,74318.74,0.0,0.33915,0.00014,21.31011]
[1776651316408,46.49,74318.74,0.0,0.33915,0.00014,21.31011]
[1776651317884,46.49,74316.98,0.0,0.33891,0.00014,21.30382]
[1776651317986,46.49,74316.38,0.0,0.33883,0.00014,21.30166]
[1776651318635,46.49,74316.38,0.0,0.33883,0.00014,21.30166]
[1776651319298,46.49,74316.38,0.0,0.33883,0.00014,21.30166]
[1776651319196,46.49,74317.17,0.0,0.33893,0.00014,21.30444]
[1776651320202,46.49,74324.41,0.0,0.33991,0.00014,21.3301]
[1776651320843,46.49,74324.41,0.0,0.33991,0.00014,21.3301]
[1776651321311,46.49,74324.52,0.0,0.33992,0.00014,21.33044]
[1776651322101,46.49,74315.8,0.0,0.33874,0.00014,21.29944]
[1776651325666,46.49,74315.07,0.0,0.33864,0.00014,21.29674]
[1776651325692,46.49,74314.32,0.0,0.33854,0.00014,21.29404]
[1776651331046,46.49,74318.82,0.0,0.33914,0.00014,21.30994]
[1776651331055,46.49,74318.82,0.0,0.33914,0.00014,21.30994]
[1776651331063,46.49,74318.82,0.0,0.33914,0.00014,21.30994]
[1776651331247,46.49,74318.82,0.0,0.33914,0.00014,21.30994]
[1776651331349,46.49,74318.71,0.0,0.3391,0.00014,21.30559]
[1776651331594,46.49,74318.71,0.0,0.3391,0.00014,21.30559]
[1776651331658,46.49,74330.53,0.0,0.3407,0.00014,21.34743]
[1776651333610,46.49,74330.61,0.0,0.34071,0.00014,21.34764]
[1776651333631,46.49,74330.61,0.0,0.34071,0.00014,21.34764]
[1776651333953,46.49,74330.61,0.0,0.34071,0.00014,21.34764]
[1776651334036,46.49,74330.61,0.0,0.3407,0.00014,21.34758]
[1776651334605,46.49,74330.61,0.0,0.3407,0.00014,21.34758]
[1776651335388,46.49,74341.51,0.0,0.34218,0.00014,21.38581]
[1776651335596,46.49,74341.51,0.0,0.34218,0.00014,21.38581]
[1776651336286,46.49,74341.51,0.0,0.34218,0.00014,21.38581]
[1776651336882,46.49,74341.84,0.0,0.34222,0.00014,21.3869]
[1776651337350,46.49,74341.84,0.0,0.34222,0.00014,21.3869]
[1776651337368,46.49,74341.84,0.0,0.34222,0.00014,21.3869]
[1776651337401,46.49,74341.84,0.0,0.34222,0.00014,21.3869]
[1776651337316,46.48,74342.35,0.0,0.34229,0.00014,21.3886]
[1776651338253,46.48,74342.35,0.0,0.34229,0.00014,21.3886]
[1776651338259,46.48,74342.35,0.0,0.34229,0.00014,21.3886]
[1776651338323,46.48,74344.43,0.0,0.34257,0.00014,21.39578]
[1776651341713,46.48,74346.57,0.0,0.34285,0.00014,21.40299]
[1776651342398,46.48,74347.7,0.0,0.343,0.00014,21.40684]
[1776651343502,46.48,74349.68,0.0,0.34326,0.00014,21.41365]
[1776651343564,46.48,74349.68,0.0,0.34326,0.00014,21.41365]
[1776651344307,46.48,74349.68,0.0,0.34326,0.00014,21.41365]
[1776651344408,46.48,74349.91,0.0,0.34329,0.00014,21.41436]
[1776651345014,46.48,74349.91,0.0,0.34329,0.00014,21.41436]
[1776651345281,46.48,74349.91,0.0,0.34329,0.00014,21.41436]
[1776651345336,46.48,74349.91,0.0,0.34329,0.00014,21.41436]
[1776651345333,46.48,74350.64,0.0,0.34338,0.00014,21.41681]
[1776651345715,46.48,74350.64,0.0,0.34338,0.00014,21.41681]
[1776651345881,46.48,74350.64,0.0,0.34338,0.00014,21.41681]
[1776651345941,46.48,74350.64,0.0,0.34338,0.00014,21.41681]
[1776651345982,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651346894,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651347235,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651347285,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651347323,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651347364,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651347378,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651347408,46.47,74359.52,0.0,0.34459,0.00014,21.44752]
[1776651347324,46.47,74365.67,0.0,0.34542,0.00014,21.46866]
[1776651347470,46.47,74365.67,0.0,0.34542,0.00014,21.46866]
[1776651347950,46.47,74365.67,0.0,0.34542,0.00014,21.46866]
[1776651347960,46.47,74365.67,0.0,0.34542,0.00014,21.46866]
[1776651348390,46.47,74374.8,0.0,0.34666,0.00014,21.49988]
[1776651349128,46.47,74374.8,0.0,0.34666,0.00014,21.49988]
[1776651349363,46.47,74381.88,0.0,0.34763,0.00014,21.52406]
[1776651349737,46.47,74381.88,0.0,0.34763,0.00014,21.52406]
[1776651349754,46.47,74381.88,0.0,0.34763,0.00014,21.52406]
[1776651350067,46.47,74381.88,0.0,0.34763,0.00014,21.52406]
[1776651350403,46.47,74381.88,0.0,0.34763,0.00014,21.52406]
[1776651350412,46.47,74381.88,0.0,0.34763,0.00014,21.52406]
[1776651350168,46.47,74387.29,0.0,0.34836,0.00014,21.54243]
[1776651350659,46.47,74387.29,0.0,0.34836,0.00014,21.54243]
[1776651350726,46.47,74388.0,0.0,0.34846,0.00014,21.54481]
[1776651351460,46.47,74388.0,0.0,0.34846,0.00014,21.54481]
[1776651351535,46.47,74388.0,0.0,0.34846,0.00014,21.54481]
[1776651352226,46.47,74388.0,0.0,0.34846,0.00014,21.54481]
[1776651352290,46.47,74388.0,0.0,0.34846,0.00014,21.54481]
[1776651352296,46.47,74388.0,0.0,0.34846,0.00014,21.54481]
[1776651352327,46.47,74389.47,0.0,0.34866,0.00014,21.54974]
[1776651352471,46.47,74389.47,0.0,0.34866,0.00014,21.54974]
[1776651352536,46.47,74389.47,0.0,0.34866,0.00014,21.54974]
[1776651352565,46.47,74389.47,0.0,0.34866,0.00014,21.54974]
[1776651353178,46.47,74389.89,0.0,0.34871,0.00014,21.55112]
[1776651353920,46.47,74389.89,0.0,0.34871,0.00014,21.55112]
[1776651353992,46.47,74389.89,0.0,0.34871,0.00014,21.55112]
[1776651354146,46.47,74389.89,0.0,0.34871,0.00014,21.55112]
[1776651354338,46.47,74391.28,0.0,0.3489,0.00014,21.55577]
[1776651359825,46.47,74390.07,0.0,0.34872,0.00014,21.5514]
[1776651360650,46.47,74389.73,0.0,0.34868,0.00014,21.5502]
[1776651363425,46.46,74393.65,0.0,0.34921,0.00014,21.56334]
[1776651363434,46.46,74393.65,0.0,0.34921,0.00014,21.56334]
[1776651363781,46.46,74395.62,0.0,0.34947,0.00014,21.56985]
[1776651366692,46.46,74398.9,0.0,0.34991,0.00014,21.58075]
[1776651370770,46.46,74397.87,0.0,0.34976,0.00014,21.57698]
[1776651370871,46.46,74396.46,0.0,0.34956,0.00014,21.57216]
[1776651372678,46.45,74398.46,0.0,0.34983,0.00014,21.57882]
[1776651373420,46.45,74402.1,0.0,0.35033,0.00014,21.59099]
[1776651375369,46.45,74408.3,0.0,0.35117,0.00014,21.61161]
[1776651376401,46.45,74408.3,0.0,0.35117,0.00014,21.61161]
[1776651376416,46.45,74408.3,0.0,0.35117,0.00014,21.61161]
[1776651377305,46.45,74413.6,0.0,0.35189,0.00014,21.62919]
[1776651377342,46.45,74413.6,0.0,0.35189,0.00014,21.62919]
[1776651377349,46.45,74413.6,0.0,0.35189,0.00014,21.62919]
[1776651377451,46.45,74414.62,0.0,0.35203,0.00014,21.63262]
[1776651377968,46.45,74414.62,0.0,0.35203,0.00014,21.63262]
[1776651378401,46.45,74414.62,0.0,0.35203,0.00014,21.63262]
[1776651378433,46.45,74416.76,0.0,0.35233,0.00014,21.63976]
[1776651378678,46.45,74416.76,0.0,0.35233,0.00014,21.63976]
[1776651378915,46.45,74416.76,0.0,0.35233,0.00014,21.63976]
[1776651378993,46.45,74416.76,0.0,0.35233,0.00014,21.63976]
[1776651379102,46.45,74416.76,0.0,0.35233,0.00014,21.63976]
[1776651379128,46.45,74416.76,0.0,0.35233,0.00014,21.63976]
[1776651379229,46.45,74422.5,0.0,0.35312,0.00014,21.6588]
[1776651379993,46.45,74422.5,0.0,0.35312,0.00014,21.6588]
[1776651380075,46.45,74422.5,0.0,0.35312,0.00014,21.6588]
[1776651380168,46.45,74422.5,0.0,0.35312,0.00014,21.6588]
[1776651380888,46.45,74420.04,0.0,0.35278,0.00014,21.65068]
[1776651381005,46.45,74420.04,0.0,0.35278,0.00014,21.65068]
[1776651381442,46.45,74420.04,0.0,0.35278,0.00014,21.65068]
[1776651381560,46.45,74420.04,0.0,0.35278,0.00014,21.65068]
[1776651381565,46.45,74420.04,0.0,0.35278,0.00014,21.65068]
[1776651382348,46.45,74420.04,0.0,0.35278,0.00014,21.65068]
[1776651382407,46.45,74420.04,0.0,0.35278,0.00014,21.65068]
[1776651382381,46.45,74420.59,0.0,0.35286,0.00014,21.65251]
[1776651382966,46.45,74420.59,0.0,0.35286,0.00014,21.65251]
[1776651384028,46.45,74420.67,0.0,0.35287,0.00014,21.65279]
[1776651384083,46.45,74420.67,0.0,0.35287,0.00014,21.65279]
[1776651385026,46.45,74420.67,0.0,0.35287,0.00014,21.6528]
[1776651385283,46.45,74420.74,0.0,0.35288,0.00014,21.65304]
[1776651388298,46.45,74420.63,0.0,0.35286,0.00014,21.6527]
[1776651390378,46.45,74422.96,0.0,0.35318,0.00014,21.66042]
[1776651390457,46.45,74423.41,0.0,0.35325,0.00014,21.66192]
[1776651391179,46.45,74423.41,0.0,0.35325,0.00014,21.66192]
[1776651391280,46.45,74424.03,0.0,0.35331,0.00014,21.66009]
[1776651393318,46.45,74424.03,0.0,0.35331,0.00014,21.6601]
[1776651394439,46.45,74423.87,0.0,0.35329,0.00014,21.65957]
[1776651394474,46.45,74415.63,0.0,0.35216,0.00014,21.63228]
[1776651394831,46.45,74415.63,0.0,0.35216,0.00014,21.63228]
[1776651395525,46.45,74411.09,0.0,0.35153,0.00014,21.61718]
[1776651395573,46.45,74411.09,0.0,0.35153,0.00014,21.61718]
[1776651396441,46.45,74411.09,0.0,0.35153,0.00014,21.61718]
[1776651396768,46.45,74410.76,0.0,0.35149,0.00014,21.61611]
[1776651396791,46.45,74410.76,0.0,0.35149,0.00014,21.61611]
[1776651396847,46.45,74410.76,0.0,0.35149,0.00014,21.61611]
[1776651397030,46.45,74410.76,0.0,0.35149,0.00014,21.61615]
[1776651397700,46.45,74410.76,0.0,0.35149,0.00014,21.61615]
[1776651399246,46.46,74416.82,0.0,0.35233,0.00014,21.63637]
[1776651399254,46.46,74419.9,0.0,0.35275,0.00014,21.64662]
[1776651401976,46.46,74420.57,0.0,0.35284,0.00014,21.64889]
[1776651402433,46.46,74428.11,0.0,0.35388,0.00014,21.67381]
[1776651403306,46.46,74428.11,0.0,0.35388,0.00014,21.67381]
[1776651403376,46.46,74428.11,0.0,0.35388,0.00014,21.67381]
[1776651404328,46.46,74428.28,0.0,0.35391,0.00014,21.67439]
[1776651404338,46.46,74428.28,0.0,0.35391,0.00014,21.67439]
[1776651404421,46.46,74429.54,0.0,0.35408,0.00014,21.67854]
[1776651404510,46.46,74429.54,0.0,0.35408,0.00014,21.67854]
[1776651404542,46.46,74429.54,0.0,0.35408,0.00014,21.67854]
[1776651405466,46.46,74434.21,0.0,0.35472,0.00014,21.69388]
[1776651411318,46.46,74430.8,0.0,0.35425,0.00014,21.68269]
[1776651411504,46.46,74435.1,0.0,0.35484,0.00014,21.69679]
[1776651417487,46.46,74436.91,0.0,0.35509,0.00014,21.70265]
[1776651421149,46.46,74437.52,0.0,0.35517,0.00014,21.70458]
[1776651423785,46.45,74442.75,0.0,0.35589,0.00014,21.72157]
[1776651423790,46.45,74442.75,0.0,0.35589,0.00014,21.72157]
[1776651425672,46.45,74440.59,0.0,0.35559,0.00014,21.71448]
[1776651426407,46.45,74440.62,0.0,0.35559,0.00014,21.71455]
[1776651429339,46.45,74440.98,0.0,0.35564,0.00014,21.71568]
[1776651429348,46.45,74440.98,0.0,0.35564,0.00014,21.71568]
[1776651429361,46.45,74440.98,0.0,0.35564,0.00014,21.71568]
[1776651429410,46.45,74440.98,0.0,0.35564,0.00014,21.71568]
[1776651429402,46.45,74445.3,0.0,0.35623,0.00014,21.72972]
[1776651431267,46.45,74454.75,0.0,0.35753,0.00014,21.76025]
[1776651431906,46.45,74454.75,0.0,0.35753,0.00014,21.76025]
[1776651432760,46.45,74454.8,0.0,0.35753,0.00014,21.76035]
[1776651432842,46.45,74454.8,0.0,0.35753,0.00014,21.76035]
[1776651432863,46.45,74454.8,0.0,0.35753,0.00014,21.76035]
[1776651433024,46.45,74454.8,0.0,0.35753,0.00014,21.76035]
[1776651434098,46.45,74449.98,0.0,0.35687,0.00014,21.74472]
[1776651436051,46.45,74448.11,0.0,0.3566,0.00014,21.73858]
[1776651436302,46.45,74448.04,0.0,0.35659,0.00014,21.73831]
[1776651441337,46.45,74448.71,0.0,0.35668,0.00014,21.74027]
[1776651446190,46.44,74448.76,0.0,0.35667,0.00014,21.74025]
[1776651451408,46.44,74448.19,0.0,0.35656,0.00014,21.73425]
[1776651457450,46.43,74449.04,0.0,0.35666,0.00014,21.73672]
[1776651458510,46.43,74449.04,0.0,0.35666,0.00014,21.73672]
[1776651458561,46.43,74447.96,0.0,0.35651,0.00014,21.73317]
[1776651458934,46.43,74447.96,0.0,0.35651,0.00014,21.73317]
[1776651459464,46.43,74446.28,0.0,0.35628,0.00014,21.72766]
[1776651459661,46.43,74446.28,0.0,0.35628,0.00014,21.72766]
[1776651460471,46.43,74439.11,0.0,0.35529,0.00014,21.70425]
[1776651460825,46.43,74439.11,0.0,0.35529,0.00014,21.70425]
[1776651461811,46.43,74439.7,0.0,0.35537,0.00014,21.70615]
[1776651466023,46.43,74439.53,0.0,0.35534,0.00014,21.7055]
[1776651471054,46.43,74441.24,0.0,0.35557,0.00014,21.71088]
[1776651472900,46.43,74441.93,0.0,0.35566,0.00014,21.71306]
[1776651473065,46.43,74441.93,0.0,0.35566,0.00014,21.71306]
[1776651473636,46.43,74441.96,0.0,0.35566,0.00014,21.71312]
[1776651474282,46.43,74441.96,0.0,0.35566,0.00014,21.71312]
[1776651474569,46.43,74446.65,0.0,0.3563,0.00014,21.72835]
[1776651476780,46.42,74447.81,0.0,0.35646,0.00014,21.73202]
[1776651484243,46.42,74451.11,0.0,0.3569,0.00014,21.74247]
[1776651484280,46.42,74451.11,0.0,0.3569,0.00014,21.74247]
[1776651484322,46.42,74451.11,0.0,0.3569,0.00014,21.74247]
[1776651484366,46.42,74451.11,0.0,0.3569,0.00014,21.74247]
[1776651484536,46.42,74451.74,0.0,0.35698,0.00014,21.74436]
[1776651485071,46.42,74451.74,0.0,0.35698,0.00014,21.74436]
[1776651485592,46.42,74464.06,0.0,0.35868,0.00014,21.78401]
[1776651485740,46.42,74464.06,0.0,0.35868,0.00014,21.78401]
[1776651485779,46.42,74464.06,0.0,0.35868,0.00014,21.78401]
[1776651485968,46.42,74471.29,0.0,0.35968,0.00014,21.80706]
[1776651487054,46.42,74471.29,0.0,0.35968,0.00014,21.80706]
[1776651488278,46.42,74473.64,0.0,0.36,0.00014,21.81446]
[1776651489092,46.41,74477.07,0.0,0.36047,0.00014,21.82527]
[1776651489269,46.41,74477.07,0.0,0.36047,0.00014,21.82527]
[1776651489344,46.41,74477.99,0.0,0.36059,0.00014,21.8281]
[1776651491094,46.41,74477.99,0.0,0.36058,0.00014,21.828]
[1776651491165,46.41,74477.99,0.0,0.36058,0.00014,21.828]
[1776651491259,46.41,74477.99,0.0,0.36058,0.00014,21.828]
[1776651491266,46.41,74471.14,0.0,0.35963,0.00014,21.80612]
[1776651492062,46.41,74471.14,0.0,0.35963,0.00014,21.80612]
[1776651492177,46.41,74471.86,0.0,0.35973,0.00014,21.80834]
[1776651493349,46.41,74471.86,0.0,0.35973,0.00014,21.80834]
[1776651493965,46.41,74471.94,0.0,0.35974,0.00014,21.80851]
[1776651500129,46.4,74475.99,0.0,0.36027,0.00014,21.82089]
[1776651505469,46.39,74479.18,0.0,0.3607,0.00014,21.83064]
[1776651505627,46.39,74479.18,0.0,0.3607,0.00014,21.83064]
[1776651505702,46.39,74479.18,0.0,0.36069,0.00014,21.83045]
[1776651505732,46.39,74479.18,0.0,0.36069,0.00014,21.83045]
[1776651505801,46.39,74479.18,0.0,0.36069,0.00014,21.83045]
[1776651505911,46.39,74479.18,0.0,0.36069,0.00014,21.83045]
[1776651506012,46.39,74475.61,0.0,0.36019,0.00014,21.81902]
[1776651507648,46.39,74473.39,0.0,0.35988,0.00014,21.81186]
[1776651507676,46.39,74473.39,0.0,0.35988,0.00014,21.81186]
[1776651507895,46.39,74473.39,0.0,0.35988,0.00014,21.81186]
[1776651507936,46.39,74473.39,0.0,0.35988,0.00014,21.81186]
[1776651507978,46.39,74472.78,0.0,0.35979,0.00014,21.80982]
[1776651509487,46.39,74472.78,0.0,0.35979,0.00014,21.80982]
[1776651509515,46.39,74472.1,0.0,0.35969,0.00014,21.80757]
[1776651514844,46.38,74471.98,0.0,0.35963,0.00014,21.80287]
[1776651515493,46.38,74471.98,0.0,0.35963,0.00014,21.80287]
[1776651515560,46.38,74471.98,0.0,0.35963,0.00014,21.80287]
[1776651515530,46.38,74471.47,0.0,0.35955,0.00014,21.80115]
[1776651515957,46.38,74471.47,0.0,0.35955,0.00014,21.80115]
[1776651516204,46.38,74471.47,0.0,0.35955,0.00014,21.80115]
[1776651516305,46.38,74455.45,0.0,0.35733,0.00014,21.74958]
[1776651517367,46.38,74455.45,0.0,0.35733,0.00014,21.74958]
[1776651517496,46.38,74455.45,0.0,0.35733,0.00014,21.74958]
[1776651517534,46.38,74455.45,0.0,0.35733,0.00014,21.74958]
[1776651517546,46.37,74449.61,0.0,0.35652,0.00014,21.73056]
[1776651518459,46.37,74449.61,0.0,0.35652,0.00014,21.73056]
[1776651518561,46.37,74451.0,0.0,0.35671,0.00014,21.73502]
[1776651518667,46.37,74451.0,0.0,0.35671,0.00014,21.73502]
[1776651519985,46.37,74451.0,0.0,0.35671,0.00014,21.73497]
[1776651519995,46.37,74451.0,0.0,0.35671,0.00014,21.73497]
[1776651521908,46.37,74453.22,0.0,0.35701,0.00014,21.74207]
[1776651522009,46.37,74453.47,0.0,0.35705,0.00014,21.74283]
[1776651523975,46.37,74453.47,0.0,0.35704,0.00014,21.74278]
[1776651524005,46.37,74453.47,0.0,0.35704,0.00014,21.74278]
[1776651524055,46.37,74453.47,0.0,0.35704,0.00014,21.74278]
[1776651524483,46.37,74453.47,0.0,0.35704,0.00014,21.74278]
[1776651524584,46.37,74454.32,0.0,0.35716,0.00014,21.74548]
[1776651524719,46.37,74454.32,0.0,0.35716,0.00014,21.74548]
[1776651525169,46.37,74454.32,0.0,0.35716,0.00014,21.74548]
[1776651526004,46.37,74456.0,0.0,0.35739,0.00014,21.75087]
[1776651527881,46.37,74458.44,0.0,0.35772,0.00014,21.75864]
[1776651528044,46.37,74458.44,0.0,0.35772,0.00014,21.75864]
[1776651533991,46.36,74454.29,0.0,0.35713,0.00014,21.74486]
[1776651538034,46.36,74458.94,0.0,0.35776,0.00014,21.75973]
[1776651538228,46.36,74458.94,0.0,0.35776,0.00014,21.75973]
[1776651539671,46.36,74460.55,0.0,0.35798,0.00014,21.76481]
[1776651539720,46.36,74460.55,0.0,0.35798,0.00014,21.76481]
[1776651539726,46.36,74460.55,0.0,0.35798,0.00014,21.76481]
[1776651540610,46.36,74460.55,0.0,0.35798,0.00014,21.76481]
[1776651541041,46.36,74456.6,0.0,0.35743,0.00014,21.75194]
[1776651546077,46.35,74453.99,0.0,0.35706,0.00014,21.74327]
[1776651551112,46.35,74456.71,0.0,0.35742,0.00014,21.75186]
[1776651556148,46.35,74456.85,0.0,0.35743,0.00014,21.75211]
[1776651561080,46.34,74459.59,0.0,0.35781,0.00014,21.76081]
[1776651561191,46.34,74459.85,0.0,0.35784,0.00014,21.76161]
[1776651566218,46.34,74459.8,0.0,0.35782,0.00014,21.76126]
[1776651569045,46.34,74458.11,0.0,0.35759,0.00014,21.75573]
[1776651569237,46.34,74458.11,0.0,0.35759,0.00014,21.7557]
[1776651573175,46.34,74453.51,0.0,0.35692,0.00014,21.73686]
[1776651573348,46.34,74453.51,0.0,0.35692,0.00014,21.73686]
[1776651573459,46.34,74453.51,0.0,0.35692,0.00014,21.73686]
[1776651573577,46.34,74453.51,0.0,0.35692,0.00014,21.73686]
[1776651573709,46.34,74446.06,0.0,0.35589,0.00014,21.71261]
[1776651573838,46.34,74446.06,0.0,0.35589,0.00014,21.71261]
[1776651574214,46.34,74446.06,0.0,0.35589,0.00014,21.71261]
[1776651574341,46.34,74438.89,0.0,0.3549,0.00014,21.68913]
[1776651574983,46.34,74438.89,0.0,0.3549,0.00014,21.68913]
[1776651576527,46.34,74438.89,0.0,0.3549,0.00014,21.68913]
[1776651576568,46.34,74431.4,0.0,0.35387,0.00014,21.66451]
[1776651576918,46.34,74431.4,0.0,0.35387,0.00014,21.66451]
[1776651577029,46.34,74431.4,0.0,0.35387,0.00014,21.66451]
[1776651577297,46.34,74431.4,0.0,0.35387,0.00014,21.66454]
[1776651578979,46.34,74427.98,0.0,0.3534,0.00014,21.65328]
[1776651578987,46.34,74427.98,0.0,0.3534,0.00014,21.65328]
[1776651579311,46.34,74427.8,0.0,0.35338,0.00014,21.65272]
[1776651584882,46.34,74431.91,0.0,0.35396,0.00014,21.66646]
[1776651588964,46.35,74433.68,0.0,0.35421,0.00014,21.67248]
[1776651590472,46.35,74437.81,0.0,0.35478,0.00014,21.68609]
[1776651591537,46.35,74436.28,0.0,0.35457,0.00014,21.6811]
[1776651594113,46.35,74434.15,0.0,0.35428,0.00014,21.67419]
[1776651594270,46.35,74434.15,0.0,0.35428,0.00014,21.67419]
[1776651594299,46.35,74434.15,0.0,0.35428,0.00014,21.67419]
[1776651594390,46.35,74434.15,0.0,0.35428,0.00014,21.67419]
[1776651594682,46.35,74406.57,0.0,0.35049,0.00014,21.58249]
[1776651594774,46.35,74406.57,0.0,0.35049,0.00014,21.58249]
[1776651595530,46.35,74406.57,0.0,0.35049,0.00014,21.58249]
[1776651595659,46.35,74406.57,0.0,0.35049,0.00014,21.58249]
[1776651595720,46.35,74392.6,0.0,0.34857,0.00014,21.53532]
[1776651596435,46.35,74392.6,0.0,0.34857,0.00014,21.53533]
[1776651596986,46.35,74392.6,0.0,0.34857,0.00014,21.53533]
[1776651597031,46.35,74392.6,0.0,0.34857,0.00014,21.53533]
[1776651597440,46.35,74392.76,0.0,0.3486,0.00014,21.53588]
[1776651597773,46.35,74392.76,0.0,0.3486,0.00014,21.53588]
[1776651597960,46.35,74392.76,0.0,0.3486,0.00014,21.53588]
[1776651598447,46.35,74391.64,0.0,0.34844,0.00014,21.53209]
[1776651598742,46.35,74391.64,0.0,0.34844,0.00014,21.53209]
[1776651598751,46.35,74391.64,0.0,0.34844,0.00014,21.53209]
[1776651599457,46.35,74391.27,0.0,0.34839,0.00014,21.53084]
[1776651600857,46.35,74391.01,0.0,0.34836,0.00014,21.52996]
[1776651600950,46.35,74391.01,0.0,0.34836,0.00014,21.52996]
[1776651601635,46.35,74398.77,0.0,0.34942,0.00014,21.55627]
[1776651603209,46.35,74398.77,0.0,0.34942,0.00014,21.55626]
[1776651603482,46.35,74397.96,0.0,0.34931,0.00014,21.55351]
[1776651606628,46.35,74400.69,0.0,0.34968,0.00014,21.56276]
[1776651606671,46.35,74402.73,0.0,0.34996,0.00014,21.56964]
[1776651607508,46.35,74402.73,0.0,0.34996,0.00014,21.56964]
[1776651607531,46.35,74402.73,0.0,0.34996,0.00014,21.56964]
[1776651607595,46.35,74402.73,0.0,0.34996,0.00014,21.56964]
[1776651609109,46.35,74408.61,0.0,0.35078,0.00014,21.5896]
[1776651609233,46.35,74408.61,0.0,0.35078,0.00014,21.5896]
[1776651609574,46.35,74408.61,0.0,0.35078,0.00014,21.5896]
[1776651609580,46.35,74403.4,0.0,0.35007,0.00014,21.57218]
[1776651615567,46.36,74399.81,0.0,0.34959,0.00014,21.56049]
[1776651620601,46.36,74400.2,0.0,0.34966,0.00014,21.56211]
[1776651625693,46.37,74400.96,0.0,0.34978,0.00014,21.56491]
[1776651631270,46.37,74401.44,0.0,0.34986,0.00014,21.56689]
[1776651631679,46.37,74409.09,0.0,0.35089,0.00014,21.58878]
[1776651632022,46.37,74409.09,0.0,0.35089,0.00014,21.58878]
[1776651632686,46.37,74409.69,0.0,0.35097,0.00014,21.59085]
[1776651633969,46.37,74411.63,0.0,0.35124,0.00014,21.5974]
[1776651633978,46.37,74411.63,0.0,0.35124,0.00014,21.5974]
[1776651634070,46.37,74411.63,0.0,0.35124,0.00014,21.5974]
[1776651634402,46.37,74412.02,0.0,0.3513,0.00014,21.59876]
[1776651636192,46.37,74412.02,0.0,0.3513,0.00014,21.59882]
[1776651636715,46.37,74413.25,0.0,0.35147,0.00014,21.60293]
[1776651642759,46.38,74418.02,0.0,0.35214,0.00014,21.61917]
[1776651643192,46.38,74418.02,0.0,0.35214,0.00014,21.61917]
[1776651643230,46.38,74418.02,0.0,0.35214,0.00014,21.61917]
[1776651645617,46.38,74413.55,0.0,0.35153,0.00014,21.60437]
[1776651650816,46.39,74410.68,0.0,0.35116,0.00014,21.59521]
[1776651653755,46.39,74410.85,0.0,0.35118,0.00014,21.59585]
[1776651655101,46.39,74417.81,0.0,0.35214,0.00014,21.61919]
[1776651658087,46.39,74419.2,0.0,0.35234,0.00014,21.62402]
[1776651658159,46.39,74419.2,0.0,0.35234,0.00014,21.62402]
[1776651664315,46.39,74421.3,0.0,0.35264,0.00014,21.63112]
[1776651666230,46.4,74416.64,0.0,0.35201,0.00014,21.6158]
[1776651666345,46.4,74416.64,0.0,0.35201,0.00014,21.6158]
[1776651671188,46.4,74418.96,0.0,0.35234,0.00014,21.62379]
[1776651671296,46.4,74418.96,0.0,0.35234,0.00014,21.62379]
[1776651671325,46.4,74418.96,0.0,0.35234,0.00014,21.62379]
[1776651671349,46.4,74418.96,0.0,0.35234,0.00014,21.62379]
[1776651671459,46.4,74418.96,0.0,0.35234,0.00014,21.62379]
[1776651671583,46.4,74418.96,0.0,0.35234,0.00014,21.62379]
[1776651671663,46.4,74418.96,0.0,0.35234,0.00014,21.6239]
[1776651672557,46.4,74418.96,0.0,0.35234,0.00014,21.6239]
[1776651672643,46.4,74410.5,0.0,0.35118,0.00014,21.59569]
[1776651673191,46.4,74410.5,0.0,0.35118,0.00014,21.59569]
[1776651673211,46.4,74410.5,0.0,0.35118,0.00014,21.59569]
[1776651673223,46.4,74407.53,0.0,0.35077,0.00014,21.5857]
[1776651676738,46.4,74407.0,0.0,0.3507,0.00014,21.58392]
[1776651676796,46.4,74407.0,0.0,0.3507,0.00014,21.58392]
[1776651676781,46.4,74407.12,0.0,0.35071,0.00014,21.58425]
[1776651678716,46.4,74407.12,0.0,0.35071,0.00014,21.58421]
[1776651678802,46.4,74407.12,0.0,0.3507,0.00014,21.58413]
[1776651681321,46.4,74406.44,0.0,0.35061,0.00014,21.58181]
[1776651681425,46.4,74406.44,0.0,0.35061,0.00014,21.58181]
[1776651681613,46.4,74406.44,0.0,0.35061,0.00014,21.58181]
[1776651681767,46.4,74406.44,0.0,0.35061,0.00014,21.58181]
[1776651681817,46.4,74405.45,0.0,0.35047,0.00014,21.57841]
[1776651682207,46.4,74405.45,0.0,0.35047,0.00014,21.57841]
[1776651682570,46.39,74392.21,0.0,0.34865,0.00014,21.53369]
[1776651684801,46.39,74392.21,0.0,0.34865,0.00014,21.53369]
[1776651684836,46.39,74389.7,0.0,0.3483,0.00014,21.52501]
[1776651686195,46.39,74389.7,0.0,0.3483,0.00014,21.52501]
[1776651686234,46.39,74389.7,0.0,0.3483,0.00014,21.52501]
[1776651686852,46.39,74389.48,0.0,0.34827,0.00014,21.52411]
[1776651687684,46.39,74389.65,0.0,0.34828,0.00014,21.52455]
[1776651687967,46.39,74389.65,0.0,0.34828,0.00014,21.52455]
[1776651688860,46.39,74388.49,0.0,0.34812,0.00014,21.52046]
[1776651693863,46.38,74385.09,0.0,0.3476,0.00014,21.50428]
[1776651699005,46.37,74384.74,0.0,0.34752,0.00014,21.50242]
[1776651703554,46.36,74384.89,0.0,0.34752,0.00014,21.50242]
[1776651703690,46.36,74384.89,0.0,0.34752,0.00014,21.50242]
[1776651703757,46.36,74384.89,0.0,0.34752,0.00014,21.50242]
[1776651703830,46.36,74385.12,0.0,0.34754,0.00014,21.50307]
[1776651704234,46.36,74385.12,0.0,0.34754,0.00014,21.50307]
[1776651705135,46.36,74381.25,0.0,0.347,0.00014,21.48959]
[1776651707220,46.36,74380.09,0.0,0.34684,0.00014,21.48549]
[1776651707377,46.36,74380.09,0.0,0.34684,0.00014,21.48549]
[1776651711372,46.35,74385.36,0.0,0.34754,0.00014,21.50303]
[1776651711425,46.35,74385.36,0.0,0.34754,0.00014,21.50303]
[1776651711450,46.35,74387.23,0.0,0.34779,0.00014,21.50929]
[1776651712133,46.35,74387.23,0.0,0.34779,0.00014,21.50929]
[1776651712233,46.35,74387.23,0.0,0.34779,0.00014,21.50929]
[1776651712238,46.35,74387.23,0.0,0.34779,0.00014,21.50929]
[1776651712334,46.35,74387.34,0.0,0.3478,0.00014,21.50953]
[1776651713268,46.35,74387.34,0.0,0.3478,0.00014,21.50953]
[1776651713324,46.35,74387.34,0.0,0.3478,0.00014,21.50953]
[1776651713598,46.35,74387.7,0.0,0.34784,0.00014,21.51063]
[1776651719292,46.33,74388.39,0.0,0.3479,0.00014,21.51219]
[1776651722188,46.33,74388.17,0.0,0.34786,0.00014,21.51117]
[1776651722279,46.33,74388.17,0.0,0.34786,0.00014,21.51117]
[1776651722331,46.33,74388.17,0.0,0.34786,0.00014,21.51117]
[1776651722429,46.33,74388.17,0.0,0.34786,0.00014,21.51117]
[1776651722699,46.33,74397.26,0.0,0.3491,0.00014,21.54193]
[1776651723031,46.33,74397.26,0.0,0.3491,0.00014,21.54193]
[1776651723415,46.33,74397.26,0.0,0.3491,0.00014,21.54193]
[1776651723482,46.33,74407.3,0.0,0.35047,0.00014,21.57566]
[1776651724112,46.33,74407.3,0.0,0.35047,0.00014,21.57566]
[1776651724166,46.33,74407.3,0.0,0.35047,0.00014,21.57566]
[1776651724327,46.33,74407.3,0.0,0.35047,0.00014,21.57562]
[1776651724948,46.33,74407.3,0.0,0.35047,0.00014,21.57562]
[1776651724958,46.33,74407.3,0.0,0.35047,0.00014,21.57562]
[1776651725207,46.33,74407.3,0.0,0.35047,0.00014,21.57562]
[1776651725443,46.33,74409.18,0.0,0.35073,0.00014,21.58188]
[1776651726756,46.33,74409.18,0.0,0.35073,0.00014,21.58188]
[1776651726815,46.33,74409.18,0.0,0.35073,0.00014,21.58188]
[1776651726850,46.33,74409.18,0.0,0.35073,0.00014,21.58184]
[1776651731548,46.32,74405.48,0.0,0.35021,0.00014,21.56926]
[1776651731801,46.32,74405.48,0.0,0.35021,0.00014,21.56917]
[1776651736818,46.32,74405.48,0.0,0.3502,0.00014,21.56905]
[1776651741868,46.32,74400.15,0.0,0.34946,0.00014,21.55086]
[1776651745831,46.32,74400.15,0.0,0.34945,0.00014,21.55072]
[1776651745838,46.32,74400.15,0.0,0.34945,0.00014,21.55072]
[1776651745867,46.32,74399.35,0.0,0.34934,0.00014,21.54797]
[1776651745923,46.32,74399.35,0.0,0.34934,0.00014,21.54797]
[1776651749848,46.32,74389.87,0.0,0.34804,0.00014,21.51573]
[1776651750511,46.32,74389.87,0.0,0.34804,0.00014,21.51572]
[1776651751160,46.32,74389.87,0.0,0.34804,0.00014,21.51572]
[1776651751213,46.32,74389.87,0.0,0.34804,0.00014,21.51572]
[1776651751572,46.32,74389.87,0.0,0.34804,0.00014,21.51572]
[1776651751644,46.32,74374.14,0.0,0.34586,0.00014,21.45793]
[1776651752061,46.32,74374.14,0.0,0.34586,0.00014,21.45793]
[1776651752084,46.32,74374.14,0.0,0.34586,0.00014,21.45793]
[1776651752527,46.31,74374.14,0.0,0.34585,0.00014,21.45781]
[1776651752962,46.31,74374.14,0.0,0.34585,0.00014,21.45781]
[1776651753788,46.31,74374.14,0.0,0.34585,0.00014,21.45781]
[1776651753794,46.31,74374.14,0.0,0.34585,0.00014,21.45781]
[1776651753800,46.31,74374.14,0.0,0.34585,0.00014,21.45781]
[1776651753889,46.31,74372.92,0.0,0.34568,0.00014,21.4535]
[1776651754308,46.31,74372.92,0.0,0.34568,0.00014,21.4535]
[1776651754361,46.31,74372.92,0.0,0.34568,0.00014,21.4535]
[1776651754898,46.31,74372.02,0.0,0.34556,0.00014,21.4504]
[1776651755178,46.31,74372.02,0.0,0.34556,0.00014,21.4504]
[1776651755904,46.31,74372.02,0.0,0.34556,0.00014,21.4504]
[1776651755916,46.31,74372.02,0.0,0.34556,0.00014,21.4504]
[1776651755545,46.31,74372.02,0.0,0.34556,0.00014,21.45029]
[1776651755980,46.31,74371.69,0.0,0.34551,0.00014,21.44915]
[1776651762594,46.3,74369.76,0.0,0.34521,0.00014,21.44171]
[1776651766172,46.3,74369.45,0.0,0.34516,0.00014,21.44031]
[1776651766316,46.3,74369.45,0.0,0.34516,0.00014,21.44031]
[1776651768200,46.29,74370.28,0.0,0.34526,0.00014,21.44296]
[1776651773672,46.29,74374.2,0.0,0.34576,0.00014,21.4557]
[1776651778366,46.28,74375.68,0.0,0.34595,0.00014,21.46045]
[1776651783998,46.27,74383.87,0.0,0.34704,0.00014,21.48782]
[1776651784671,46.27,74383.87,0.0,0.34704,0.00014,21.48782]
[1776651786504,46.27,74388.08,0.0,0.3476,0.00014,21.50183]
[1776651786523,46.27,74388.08,0.0,0.3476,0.00014,21.50183]
[1776651786761,46.26,74388.08,0.0,0.34759,0.00014,21.50168]
[1776651787935,46.26,74388.08,0.0,0.34759,0.00014,21.50168]
[1776651787953,46.26,74388.08,0.0,0.34759,0.00014,21.50168]
[1776651788010,46.26,74387.78,0.0,0.34755,0.00014,21.50066]
[1776651788495,46.26,74387.78,0.0,0.34755,0.00014,21.50066]
[1776651788776,46.26,74389.84,0.0,0.34782,0.00014,21.50746]
[1776651789057,46.26,74389.84,0.0,0.34782,0.00014,21.50746]
[1776651789092,46.26,74389.84,0.0,0.34782,0.00014,21.50746]
[1776651789108,46.26,74389.84,0.0,0.34782,0.00014,21.50746]
[1776651789783,46.26,74391.28,0.0,0.34802,0.00014,21.51237]
[1776651794819,46.25,74391.39,0.0,0.34801,0.00014,21.5122]
[1776651799855,46.25,74390.55,0.0,0.34787,0.00014,21.50876]
[1776651804892,46.24,74395.43,0.0,0.34851,0.00014,21.52478]
[1776651805514,46.24,74398.43,0.0,0.34893,0.00014,21.53498]
[1776651805530,46.24,74398.43,0.0,0.34893,0.00014,21.53498]
[1776651805896,46.24,74398.43,0.0,0.34892,0.00014,21.53484]
[1776651806887,46.24,74398.43,0.0,0.34892,0.00014,21.53484]
[1776651806894,46.24,74398.43,0.0,0.34892,0.00014,21.53484]
[1776651811609,46.23,74399.02,0.0,0.34899,0.00014,21.53666]
[1776651811763,46.23,74399.02,0.0,0.34899,0.00014,21.53666]
[1776651811954,46.23,74399.02,0.0,0.34897,0.00014,21.53272]
[1776651812829,46.23,74399.02,0.0,0.34897,0.00014,21.53272]
[1776651812852,46.23,74399.02,0.0,0.34897,0.00014,21.53272]
[1776651812913,46.23,74399.02,0.0,0.34897,0.00014,21.53272]
[1776651812953,46.23,74418.04,0.0,0.35159,0.00014,21.59687]
[1776651813990,46.23,74414.2,0.0,0.35106,0.00014,21.58403]
[1776651814967,46.23,74414.78,0.0,0.35114,0.00014,21.58602]
[1776651815647,46.23,74414.78,0.0,0.35114,0.00014,21.58602]
[1776651819080,46.24,74415.17,0.0,0.3512,0.00014,21.58741]
[1776651819439,46.24,74420.22,0.0,0.3519,0.00014,21.60442]
[1776651822090,46.24,74420.46,0.0,0.35194,0.00014,21.60533]
[1776651828043,46.24,74421.55,0.0,0.3521,0.00014,21.60924]
[1776651833485,46.25,74422.18,0.0,0.3522,0.00014,21.61162]
[1776651835926,46.25,74423.09,0.0,0.35233,0.00014,21.61483]
[1776651836028,46.25,74423.92,0.0,0.35245,0.00014,21.61765]
[1776651837378,46.25,74426.49,0.0,0.35281,0.00014,21.62626]
[1776651837416,46.25,74426.49,0.0,0.35281,0.00014,21.62626]
[1776651837903,46.25,74426.49,0.0,0.35281,0.00014,21.62626]
[1776651837911,46.25,74426.49,0.0,0.35281,0.00014,21.62626]
[1776651837964,46.25,74428.97,0.0,0.35315,0.00014,21.63461]
[1776651838672,46.25,74428.97,0.0,0.35315,0.00014,21.63461]
[1776651838748,46.25,74428.97,0.0,0.35315,0.00014,21.63461]
[1776651839468,46.25,74429.88,0.0,0.35328,0.00014,21.63767]
[1776651839550,46.25,74431.1,0.0,0.35345,0.00014,21.64172]
[1776651844757,46.25,74431.28,0.0,0.35348,0.00014,21.64248]
[1776651849894,46.26,74430.99,0.0,0.35346,0.00014,21.64181]
[1776651855248,46.26,74431.6,0.0,0.35355,0.00014,21.64405]
[1776651857467,46.26,74439.64,0.0,0.35466,0.00014,21.67065]
[1776651863500,46.26,74441.33,0.0,0.3549,0.00014,21.67628]
[1776651869400,46.26,74441.66,0.0,0.35495,0.00014,21.67744]
[1776651869567,46.26,74441.66,0.0,0.35495,0.00014,21.67744]
[1776651869934,46.26,74441.66,0.0,0.35495,0.00014,21.67744]
[1776651870036,46.26,74441.9,0.0,0.35498,0.00014,21.67823]
[1776651870617,46.26,74441.9,0.0,0.35498,0.00014,21.67823]
[1776651870961,46.26,74449.83,0.0,0.35608,0.00014,21.7042]
[1776651872005,46.26,74449.83,0.0,0.35608,0.00014,21.7042]
[1776651872027,46.26,74449.83,0.0,0.35608,0.00014,21.7042]
[1776651872364,46.26,74449.44,0.0,0.356,0.00014,21.69904]
[1776651873131,46.26,74449.5,0.0,0.35601,0.00014,21.69923]
[1776651874019,46.26,74449.5,0.0,0.35601,0.00014,21.69923]
[1776651878103,46.26,74447.97,0.0,0.3558,0.00014,21.69419]
[1776651878129,46.26,74447.97,0.0,0.3558,0.00014,21.69419]
[1776651878160,46.26,74447.97,0.0,0.3558,0.00014,21.69419]
[1776651878407,46.26,74447.97,0.0,0.3558,0.00014,21.69418]
[1776651880376,46.26,74447.45,0.0,0.35572,0.00014,21.69247]
[1776651880650,46.26,74441.37,0.0,0.35488,0.00014,21.67254]
[1776651881383,46.26,74441.37,0.0,0.35488,0.00014,21.67254]
[1776651882870,46.26,74438.76,0.0,0.35452,0.00014,21.66396]
[1776651882890,46.26,74438.76,0.0,0.35452,0.00014,21.66396]
[1776651883615,46.26,74441.22,0.0,0.35486,0.00014,21.67207]
[1776651884283,46.26,74441.82,0.0,0.35495,0.00014,21.67405]
[1776651884854,46.26,74445.27,0.0,0.35542,0.00014,21.68537]
[1776651885673,46.26,74445.27,0.0,0.35542,0.00014,21.68537]
[1776651885729,46.26,74445.27,0.0,0.35542,0.00014,21.68537]
[1776651885790,46.26,74445.27,0.0,0.35542,0.00014,21.68537]
[1776651886177,46.26,74444.85,0.0,0.35537,0.00014,21.684]
[1776651886441,46.26,74444.85,0.0,0.35537,0.00014,21.684]
[1776651886674,46.26,74444.85,0.0,0.35537,0.00014,21.684]
[1776651886757,46.26,74444.85,0.0,0.35537,0.00014,21.684]
[1776651886805,46.26,74444.85,0.0,0.35537,0.00014,21.684]
[1776651886831,46.26,74444.85,0.0,0.35537,0.00014,21.684]
[1776651886907,46.26,74455.51,0.0,0.35684,0.00014,21.71878]
[1776651887317,46.26,74455.51,0.0,0.35684,0.00014,21.71878]
[1776651887399,46.26,74455.51,0.0,0.35684,0.00014,21.71878]
[1776651887475,46.26,74455.51,0.0,0.35684,0.00014,21.71876]
[1776651888103,46.26,74455.51,0.0,0.35684,0.00014,21.71876]
[1776651889058,46.26,74455.51,0.0,0.35684,0.00014,21.71876]
[1776651888481,46.26,74459.32,0.0,0.35737,0.00014,21.73109]
[1776651889250,46.26,74459.32,0.0,0.35737,0.00014,21.73109]
[1776651889306,46.26,74459.32,0.0,0.35737,0.00014,21.73109]
[1776651890081,46.26,74461.24,0.0,0.35763,0.00014,21.73728]
[1776651890134,46.26,74461.24,0.0,0.35763,0.00014,21.73728]
[1776651890141,46.26,74461.24,0.0,0.35763,0.00014,21.73728]
[1776651892837,46.26,74464.56,0.0,0.35809,0.00014,21.74793]
[1776651892998,46.26,74464.56,0.0,0.35809,0.00014,21.74793]
[1776651893056,46.26,74464.56,0.0,0.35809,0.00014,21.74793]
[1776651893067,46.26,74464.47,0.0,0.35807,0.00014,21.74764]
[1776651894524,46.26,74453.59,0.0,0.35656,0.00014,21.71228]
[1776651895491,46.26,74453.59,0.0,0.35656,0.00014,21.71228]
[1776651895815,46.26,74455.3,0.0,0.3568,0.00014,21.71783]
[1776651901574,46.26,74456.51,0.0,0.35696,0.00014,21.72166]
[1776651904509,46.26,74457.15,0.0,0.35705,0.00014,21.72371]
[1776651908153,46.26,74459.34,0.0,0.35735,0.00014,21.73074]
[1776651908188,46.26,74459.34,0.0,0.35735,0.00014,21.73074]
[1776651908622,46.26,74459.5,0.0,0.35737,0.00014,21.73124]
[1776651913657,46.26,74456.73,0.0,0.35698,0.00014,21.72219]
[1776651917298,46.26,74455.81,0.0,0.35686,0.00014,21.7192]
[1776651917353,46.26,74456.47,0.0,0.35695,0.00014,21.72134]
[1776651918850,46.26,74456.47,0.0,0.35695,0.00014,21.72134]
[1776651918951,46.26,74456.47,0.0,0.35695,0.00014,21.72133]
[1776651919568,46.26,74456.47,0.0,0.35695,0.00014,21.72133]
[1776651919777,46.26,74456.47,0.0,0.35695,0.00014,21.72133]
[1776651919855,46.26,74456.47,0.0,0.35695,0.00014,21.72133]
[1776651920054,46.26,74456.47,0.0,0.35695,0.00014,21.72133]
[1776651919987,46.26,74448.69,0.0,0.35587,0.00014,21.69598]
[1776651920492,46.26,74448.69,0.0,0.35587,0.00014,21.69598]
[1776651920548,46.26,74448.69,0.0,0.35587,0.00014,21.69598]
[1776651920710,46.26,74448.69,0.0,0.35587,0.00014,21.69599]
[1776651921515,46.26,74448.69,0.0,0.35587,0.00014,21.69599]
[1776651921688,46.26,74448.69,0.0,0.35587,0.00014,21.69599]
[1776651921760,46.26,74446.72,0.0,0.3556,0.00014,21.68957]
[1776651922211,46.26,74446.72,0.0,0.3556,0.00014,21.68957]
[1776651923160,46.26,74446.72,0.0,0.3556,0.00014,21.68959]
[1776651923168,46.26,74446.72,0.0,0.3556,0.00014,21.68959]
[1776651923463,46.26,74446.72,0.0,0.3556,0.00014,21.68959]
[1776651923528,46.26,74446.72,0.0,0.3556,0.00014,21.68959]
[1776651923680,46.26,74446.72,0.0,0.3556,0.00014,21.68959]
[1776651925638,46.26,74446.36,0.0,0.35555,0.00014,21.68844]
[1776651927651,46.26,74446.97,0.0,0.35564,0.00014,21.69049]
[1776651932892,46.26,74448.02,0.0,0.35576,0.00014,21.69012]
[1776651935272,46.26,74447.02,0.0,0.35563,0.00014,21.68692]
[1776651935314,46.26,74447.02,0.0,0.35563,0.00014,21.68692]
[1776651935644,46.26,74447.02,0.0,0.35563,0.00014,21.68692]
[1776651935812,46.26,74447.02,0.0,0.35563,0.00014,21.68694]
[1776651936435,46.26,74447.02,0.0,0.35563,0.00014,21.68694]
[1776651936574,46.26,74447.02,0.0,0.35563,0.00014,21.68694]
[1776651936819,46.26,74446.6,0.0,0.35557,0.00014,21.68558]
[1776651937685,46.26,74446.6,0.0,0.35557,0.00014,21.68558]
[1776651937826,46.26,74446.77,0.0,0.3556,0.00014,21.68616]
[1776651943514,46.26,74445.36,0.0,0.3554,0.00014,21.68162]
[1776651948903,46.26,74444.31,0.0,0.35527,0.00014,21.67833]
[1776651953938,46.27,74442.92,0.0,0.35508,0.00014,21.67387]
[1776651959981,46.27,74442.83,0.0,0.35507,0.00014,21.67368]
[1776651965018,46.27,74438.63,0.0,0.35449,0.00014,21.65996]
[1776651970067,46.27,74438.81,0.0,0.35452,0.00014,21.66062]
[1776651974168,46.27,74439.21,0.0,0.35458,0.00014,21.66203]
[1776651978214,46.27,74439.15,0.0,0.35457,0.00014,21.66184]
[1776651981475,46.27,74439.2,0.0,0.35459,0.00014,21.6621]
[1776651981589,46.27,74439.2,0.0,0.35459,0.00014,21.6621]
[1776651983144,46.27,74425.68,0.0,0.35272,0.00014,21.61744]
[1776651983941,46.27,74425.68,0.0,0.35272,0.00014,21.61744]
[1776651983948,46.27,74425.68,0.0,0.35272,0.00014,21.61744]
[1776651984151,46.27,74423.83,0.0,0.35247,0.00014,21.61133]
[1776651987645,46.27,74424.73,0.0,0.3526,0.00014,21.61443]
[1776651987786,46.27,74424.73,0.0,0.3526,0.00014,21.61443]
[1776651987862,46.27,74424.73,0.0,0.3526,0.00014,21.61443]
[1776651988179,46.28,74423.97,0.0,0.3525,0.00014,21.612]
[1776651988331,46.28,74416.32,0.0,0.35144,0.00014,21.58647]
[1776651990985,46.28,74416.32,0.0,0.35145,0.00014,21.58653]
[1776651991037,46.28,74416.32,0.0,0.35145,0.00014,21.58653]
[1776651991669,46.28,74415.24,0.0,0.35128,0.00014,21.57916]
[1776651991751,46.28,74415.24,0.0,0.35128,0.00014,21.57916]
[1776651993596,46.28,74414.17,0.0,0.35114,0.00014,21.57564]
[1776651993676,46.28,74414.17,0.0,0.35114,0.00014,21.57564]
[1776651993787,46.28,74414.17,0.0,0.35114,0.00014,21.57564]
[1776651994485,46.28,74414.49,0.0,0.35119,0.00014,21.57686]
[1776651994597,46.28,74414.49,0.0,0.35119,0.00014,21.57686]
[1776651994608,46.28,74414.49,0.0,0.35119,0.00014,21.57686]
[1776651994665,46.28,74414.49,0.0,0.35119,0.00014,21.57686]
[1776651994698,46.28,74427.42,0.0,0.35297,0.00014,21.62006]
[1776651995604,46.28,74427.42,0.0,0.35297,0.00014,21.62006]
[1776651995660,46.28,74428.66,0.0,0.35314,0.00014,21.62421]
[1776651996572,46.28,74428.66,0.0,0.35314,0.00014,21.62421]
[1776651996640,46.28,74429.66,0.0,0.35328,0.00014,21.62756]
[1776652001717,46.29,74429.06,0.0,0.35321,0.00014,21.62569]
[1776652004070,46.29,74428.66,0.0,0.35315,0.00014,21.62439]
[1776652004081,46.29,74428.66,0.0,0.35315,0.00014,21.62439]
[1776652004137,46.29,74428.66,0.0,0.35315,0.00014,21.62439]
[1776652004127,46.29,74430.11,0.0,0.35335,0.00014,21.62925]
[1776652004301,46.29,74430.11,0.0,0.35335,0.00014,21.62925]
[1776652008918,46.29,74422.45,0.0,0.3523,0.00014,21.60395]
[1776652010641,46.29,74420.0,0.0,0.35197,0.00014,21.59582]
[1776652010713,46.29,74420.0,0.0,0.35197,0.00014,21.59582]
[1776652010816,46.29,74420.0,0.0,0.35197,0.00014,21.59582]
[1776652010844,46.29,74416.95,0.0,0.35155,0.00014,21.58568]
[1776652012147,46.29,74416.95,0.0,0.35155,0.00014,21.58568]
[1776652012201,46.29,74416.95,0.0,0.35155,0.00014,21.58568]
[1776652012882,46.29,74416.95,0.0,0.35155,0.00014,21.58568]
[1776652012897,46.29,74414.93,0.0,0.35128,0.00014,21.57902]
[1776652018690,46.29,74415.62,0.0,0.35138,0.00014,21.58152]
[1776652018698,46.29,74415.62,0.0,0.35138,0.00014,21.58152]
[1776652018777,46.29,74415.16,0.0,0.35132,0.00014,21.58007]
[1776652024437,46.3,74413.29,0.0,0.35107,0.00014,21.57402]
[1776652025374,46.3,74413.29,0.0,0.35107,0.00014,21.57402]
[1776652026145,46.3,74413.62,0.0,0.35112,0.00014,21.5752]
[1776652027775,46.3,74413.9,0.0,0.35116,0.00014,21.57618]
[1776652027790,46.3,74413.9,0.0,0.35116,0.00014,21.57618]
[1776652027794,46.3,74413.9,0.0,0.35116,0.00014,21.57618]
[1776652027867,46.3,74414.62,0.0,0.35126,0.00014,21.57863]
[1776652029978,46.3,74414.62,0.0,0.35126,0.00014,21.57863]
[1776652030060,46.3,74414.62,0.0,0.35126,0.00014,21.57863]
[1776652031169,46.3,74424.24,0.0,0.35259,0.00014,21.61083]
[1776652032648,46.3,74426.3,0.0,0.35288,0.00014,21.61769]
[1776652033185,46.3,74426.3,0.0,0.35288,0.00014,21.6177]
[1776652038698,46.3,74430.48,0.0,0.35346,0.00014,21.63159]
[1776652038781,46.3,74417.34,0.0,0.35165,0.00014,21.5879]
[1776652044471,46.3,74416.53,0.0,0.35154,0.00014,21.58537]
[1776652047133,46.31,74436.36,0.0,0.35428,0.00014,21.65126]
[1776652048817,46.31,74434.91,0.0,0.35408,0.00014,21.64647]
[1776652048839,46.31,74434.91,0.0,0.35408,0.00014,21.64647]
[1776652048936,46.31,74434.91,0.0,0.35408,0.00014,21.64647]
[1776652048980,46.3,74435.57,0.0,0.35417,0.00014,21.64864]
[1776652049711,46.3,74435.57,0.0,0.35417,0.00014,21.64864]
[1776652051347,46.3,74437.49,0.0,0.35443,0.00014,21.65494]
[1776652051628,46.3,74440.37,0.0,0.35481,0.00014,21.6605]
[1776652055497,46.3,74445.49,0.0,0.35551,0.00014,21.67721]
[1776652055846,46.3,74445.49,0.0,0.35551,0.00014,21.67721]
[1776652056192,46.3,74445.74,0.0,0.35554,0.00014,21.678]
[1776652061219,46.3,74445.47,0.0,0.3555,0.00014,21.67697]
[1776652066251,46.3,74444.05,0.0,0.3553,0.00014,21.67218]
[1776652071251,46.3,74444.12,0.0,0.3553,0.00014,21.67229]
[1776652072942,46.3,74443.88,0.0,0.35527,0.00014,21.67145]
[1776652073005,46.3,74443.88,0.0,0.35527,0.00014,21.67145]
[1776652073817,46.3,74444.51,0.0,0.35535,0.00014,21.67349]
[1776652073870,46.3,74444.51,0.0,0.35535,0.00014,21.67349]
[1776652073968,46.3,74456.47,0.0,0.357,0.00014,21.71244]
[1776652075946,46.29,74456.47,0.0,0.357,0.00014,21.71239]
[1776652076672,46.29,74456.85,0.0,0.35705,0.00014,21.71356]
[1776652076723,46.29,74456.85,0.0,0.35705,0.00014,21.71356]
[1776652081803,46.29,74460.75,0.0,0.35758,0.00014,21.72591]
[1776652082081,46.29,74460.75,0.0,0.35758,0.00014,21.72591]
[1776652082106,46.29,74460.75,0.0,0.35758,0.00014,21.72591]
[1776652082170,46.29,74462.62,0.0,0.35784,0.00014,21.73189]
[1776652087739,46.28,74460.76,0.0,0.35756,0.00014,21.72557]
[1776652087836,46.28,74460.76,0.0,0.35756,0.00014,21.72557]
[1776652087921,46.28,74460.76,0.0,0.35756,0.00014,21.72557]
[1776652088213,46.28,74460.76,0.0,0.35756,0.00014,21.72557]
[1776652088244,46.28,74452.45,0.0,0.35641,0.00014,21.69854]
[1776652089302,46.28,74452.45,0.0,0.35641,0.00014,21.69849]
[1776652089895,46.28,74446.17,0.0,0.35554,0.00014,21.67797]
[1776652090305,46.28,74446.17,0.0,0.35554,0.00014,21.67797]
[1776652090311,46.28,74446.17,0.0,0.35554,0.00014,21.67797]
[1776652090903,46.28,74447.35,0.0,0.3557,0.00014,21.6818]
[1776652093577,46.28,74446.85,0.0,0.35563,0.00014,21.68011]
[1776652093681,46.28,74446.85,0.0,0.35563,0.00014,21.68011]
[1776652093924,46.28,74447.73,0.0,0.35575,0.00014,21.68296]
[1776652098404,46.28,74448.27,0.0,0.35582,0.00014,21.68463]
[1776652098959,46.28,74448.82,0.0,0.35589,0.00014,21.6864]
[1776652103993,46.28,74451.43,0.0,0.35625,0.00014,21.69479]
[1776652106178,46.28,74458.06,0.0,0.35716,0.00014,21.71629]
[1776652106623,46.28,74458.06,0.0,0.35716,0.00014,21.71629]
[1776652107030,46.28,74458.06,0.0,0.35716,0.00014,21.71629]
[1776652107091,46.28,74458.06,0.0,0.35716,0.00014,21.71629]
[1776652107225,46.28,74460.47,0.0,0.3575,0.00014,21.72406]
[1776652107885,46.28,74460.47,0.0,0.3575,0.00014,21.72406]
[1776652108025,46.28,74460.47,0.0,0.35749,0.00014,21.72402]
[1776652113057,46.27,74464.95,0.0,0.35808,0.00014,21.73437]
[1776652115168,46.27,74464.85,0.0,0.35806,0.00014,21.734]
[1776652115280,46.27,74469.04,0.0,0.35864,0.00014,21.74744]
[1776652118078,46.27,74473.73,0.0,0.35929,0.00014,21.76237]
[1776652118106,46.27,74473.73,0.0,0.35929,0.00014,21.76237]
[1776652118818,46.27,74473.94,0.0,0.35931,0.00014,21.76297]
[1776652120814,46.27,74474.01,0.0,0.35932,0.00014,21.76306]
[1776652120915,46.26,74474.91,0.0,0.35944,0.00014,21.76587]
[1776652123060,46.26,74476.04,0.0,0.35959,0.00014,21.76942]
[1776652123094,46.26,74476.04,0.0,0.35959,0.00014,21.76942]
[1776652123105,46.26,74476.04,0.0,0.35959,0.00014,21.76934]
[1776652126979,46.26,74476.62,0.0,0.35966,0.00014,21.77105]
[1776652127017,46.26,74476.62,0.0,0.35965,0.00014,21.77091]
[1776652132191,46.25,74476.78,0.0,0.35966,0.00014,21.77108]
[1776652137227,46.25,74480.98,0.0,0.36023,0.00014,21.78417]
[1776652142269,46.24,74484.51,0.0,0.3607,0.00014,21.79507]
[1776652147300,46.24,74477.36,0.0,0.35969,0.00014,21.77194]
[1776652154348,46.23,74478.71,0.0,0.35986,0.00014,21.77582]
[1776652159384,46.23,74480.89,0.0,0.36015,0.00014,21.78246]
[1776652164566,46.22,74477.16,0.0,0.35962,0.00014,21.77027]
[1776652164914,46.22,74477.16,0.0,0.35962,0.00014,21.77027]
[1776652165727,46.22,74477.51,0.0,0.35966,0.00014,21.77126]
[1776652167754,46.22,74478.1,0.0,0.35974,0.00014,21.77308]
[1776652168345,46.22,74477.74,0.0,0.35968,0.00014,21.7718]
[1776652171081,46.22,74477.6,0.0,0.35966,0.00014,21.77122]
[1776652171120,46.22,74477.6,0.0,0.35966,0.00014,21.77122]
[1776652171151,46.22,74477.6,0.0,0.35966,0.00014,21.77122]
[1776652171180,46.22,74477.6,0.0,0.35966,0.00014,21.77122]
[1776652171269,46.22,74477.6,0.0,0.35966,0.00014,21.77122]
[1776652171344,46.21,74477.21,0.0,0.35957,0.00014,21.76603]
[1776652173029,46.21,74472.91,0.0,0.35897,0.00014,21.75218]
[1776652173057,46.21,74472.91,0.0,0.35897,0.00014,21.75218]
[1776652173507,46.21,74470.11,0.0,0.35858,0.00014,21.74311]
[1776652173551,46.21,74470.11,0.0,0.35858,0.00014,21.74311]
[1776652173893,46.21,74470.11,0.0,0.35858,0.00014,21.74311]
[1776652173989,46.21,74470.11,0.0,0.35858,0.00014,21.74311]
[1776652174059,46.21,74470.11,0.0,0.35858,0.00014,21.74311]
[1776652174160,46.21,74466.09,0.0,0.35802,0.00014,21.7301]
[1776652174517,46.21,74466.09,0.0,0.35802,0.00014,21.7301]
[1776652175918,46.21,74461.14,0.0,0.35733,0.00014,21.71403]
[1776652175966,46.21,74459.34,0.0,0.35708,0.00014,21.70816]
[1776652181461,46.21,74459.88,0.0,0.35715,0.00014,21.70984]
[1776652181727,46.21,74459.88,0.0,0.35715,0.00014,21.70984]
[1776652187261,46.21,74460.58,0.0,0.35724,0.00014,21.71197]
[1776652192289,46.21,74461.43,0.0,0.35735,0.00014,21.71457]
[1776652197650,46.2,74462.22,0.0,0.35746,0.00014,21.71703]
[1776652200090,46.2,74462.03,0.0,0.35743,0.00014,21.7164]
[1776652200378,46.2,74462.03,0.0,0.35743,0.00014,21.7164]
[1776652201081,46.2,74461.38,0.0,0.35734,0.00014,21.71426]
[1776652201296,46.2,74461.38,0.0,0.35734,0.00014,21.71426]
[1776652201359,46.2,74461.4,0.0,0.35734,0.00014,21.71432]
[1776652202369,46.2,74461.4,0.0,0.35734,0.00014,21.71432]
[1776652202265,46.2,74476.48,0.0,0.35944,0.00014,21.76293]
[1776652202686,46.2,74476.48,0.0,0.35944,0.00014,21.76293]
[1776652204276,46.2,74476.48,0.0,0.35944,0.00014,21.76293]
[1776652204310,46.2,74476.48,0.0,0.35944,0.00014,21.76293]
[1776652204320,46.2,74480.88,0.0,0.36004,0.00014,21.77691]
[1776652204975,46.2,74480.88,0.0,0.36004,0.00014,21.77691]
[1776652205044,46.2,74480.88,0.0,0.36004,0.00014,21.77691]
[1776652205049,46.2,74480.88,0.0,0.36004,0.00014,21.77691]
[1776652208332,46.2,74483.05,0.0,0.36034,0.00014,21.78373]
[1776652208393,46.2,74483.05,0.0,0.36034,0.00014,21.78373]
[1776652208388,46.2,74491.61,0.0,0.36153,0.00014,21.81081]
[1776652208469,46.2,74491.61,0.0,0.36153,0.00014,21.81081]
[1776652209079,46.2,74491.61,0.0,0.36153,0.00014,21.81081]
[1776652209158,46.2,74491.61,0.0,0.36153,0.00014,21.81081]
[1776652209323,46.2,74492.64,0.0,0.36167,0.00014,21.81399]
[1776652210543,46.2,74493.84,0.0,0.36183,0.00014,21.8177]
[1776652210563,46.2,74493.84,0.0,0.36183,0.00014,21.8177]
[1776652210743,46.2,74493.84,0.0,0.36183,0.00014,21.8177]
[1776652214014,46.19,74497.72,0.0,0.36236,0.00014,21.82976]
[1776652214085,46.19,74497.72,0.0,0.36236,0.00014,21.82976]
[1776652214090,46.19,74497.72,0.0,0.36236,0.00014,21.82976]
[1776652214651,46.19,74495.92,0.0,0.3621,0.00014,21.8239]
[1776652216676,46.19,74495.99,0.0,0.3621,0.00014,21.82393]
[1776652216794,46.19,74495.99,0.0,0.3621,0.00014,21.82393]
[1776652221988,46.18,74494.18,0.0,0.36183,0.00014,21.81773]
[1776652224815,46.18,74489.03,0.0,0.36109,0.00014,21.80112]
[1776652224825,46.18,74489.03,0.0,0.36109,0.00014,21.80112]
[1776652226854,46.17,74488.75,0.0,0.36105,0.00014,21.80005]
[1776652226858,46.17,74488.75,0.0,0.36105,0.00014,21.80005]
[1776652226865,46.17,74488.75,0.0,0.36105,0.00014,21.80005]
[1776652226873,46.17,74488.75,0.0,0.36105,0.00014,21.80005]
[1776652228808,46.17,74488.36,0.0,0.36098,0.00014,21.79863]
[1776652233434,46.16,74486.97,0.0,0.36075,0.00014,21.78998]
[1776652239987,46.16,74486.55,0.0,0.36067,0.00014,21.78812]
[1776652240038,46.16,74486.55,0.0,0.36067,0.00014,21.78812]
[1776652240149,46.16,74486.55,0.0,0.36067,0.00014,21.78812]
[1776652240380,46.16,74486.55,0.0,0.36067,0.00014,21.78812]
[1776652240423,46.16,74486.55,0.0,0.36067,0.00014,21.78812]
[1776652240222,46.15,74486.34,0.0,0.36063,0.00014,21.78727]
[1776652241377,46.15,74486.34,0.0,0.36063,0.00014,21.78727]
[1776652241367,46.15,74478.93,0.0,0.35959,0.00014,21.7635]
[1776652242045,46.15,74478.93,0.0,0.35959,0.00014,21.7635]
[1776652242083,46.15,74478.93,0.0,0.35959,0.00014,21.7635]
[1776652242236,46.15,74478.93,0.0,0.35959,0.00014,21.7635]
[1776652242295,46.15,74478.93,0.0,0.35959,0.00014,21.7635]
[1776652242392,46.15,74478.93,0.0,0.35959,0.00014,21.7635]
[1776652242338,46.15,74474.19,0.0,0.35893,0.00014,21.7482]
[1776652243565,46.15,74474.19,0.0,0.35893,0.00014,21.74813]
[1776652245217,46.15,74473.0,0.0,0.35876,0.00014,21.74424]
[1776652245281,46.15,74473.0,0.0,0.35876,0.00014,21.74424]
[1776652245351,46.15,74473.28,0.0,0.35879,0.00014,21.74508]
[1776652245599,46.15,74473.28,0.0,0.35879,0.00014,21.74508]
[1776652245638,46.15,74473.28,0.0,0.35879,0.00014,21.74508]
[1776652252411,46.14,74474.29,0.0,0.35892,0.00014,21.74801]
[1776652256863,46.14,74476.11,0.0,0.35915,0.00014,21.75346]
[1776652256899,46.14,74476.11,0.0,0.35915,0.00014,21.75346]
[1776652257467,46.14,74476.11,0.0,0.35915,0.00014,21.75346]
[1776652258072,46.14,74476.11,0.0,0.35915,0.00014,21.75332]
[1776652263159,46.13,74476.66,0.0,0.35921,0.00014,21.75489]
[1776652263679,46.13,74475.61,0.0,0.35906,0.00014,21.75138]
[1776652263697,46.13,74475.61,0.0,0.35906,0.00014,21.75138]
[1776652263785,46.13,74475.61,0.0,0.35906,0.00014,21.75138]
[1776652263789,46.13,74475.61,0.0,0.35906,0.00014,21.75138]
[1776652264141,46.13,74463.96,0.0,0.35744,0.00014,21.71366]
[1776652265593,46.13,74462.84,0.0,0.35728,0.00014,21.70998]
[1776652265955,46.13,74462.84,0.0,0.35728,0.00014,21.70998]
[1776652266031,46.13,74462.84,0.0,0.35728,0.00014,21.70998]
[1776652266125,46.13,74462.84,0.0,0.35728,0.00014,21.70995]
[1776652267529,46.13,74462.71,0.0,0.35726,0.00014,21.70949]
[1776652267683,46.13,74462.71,0.0,0.35726,0.00014,21.70949]
[1776652270259,46.13,74462.21,0.0,0.35718,0.00014,21.7078]
[1776652270383,46.13,74462.21,0.0,0.35718,0.00014,21.7078]
[1776652270977,46.13,74457.51,0.0,0.35653,0.00014,21.69245]
[1776652271788,46.13,74457.51,0.0,0.35653,0.00014,21.69243]
[1776652272168,46.13,74456.07,0.0,0.35633,0.00014,21.68771]
[1776652272537,46.13,74456.07,0.0,0.35633,0.00014,21.68771]
[1776652273175,46.13,74455.74,0.0,0.35628,0.00014,21.68662]
[1776652278210,46.13,74455.34,0.0,0.35622,0.00014,21.68525]
[1776652280158,46.13,74452.28,0.0,0.3558,0.00014,21.67523]
[1776652280236,46.13,74450.52,0.0,0.35555,0.00014,21.66945]
[1776652285259,46.13,74451.2,0.0,0.35565,0.00014,21.6717]
[1776652290294,46.13,74452.9,0.0,0.35589,0.00014,21.6773]
[1776652295334,46.13,74457.74,0.0,0.35654,0.00014,21.68927]
[1776652300365,46.13,74458.1,0.0,0.35659,0.00014,21.69046]
[1776652305399,46.13,74458.13,0.0,0.35659,0.00014,21.69059]
[1776652310434,46.13,74459.46,0.0,0.35678,0.00014,21.69496]
[1776652315471,46.13,74460.09,0.0,0.35687,0.00014,21.69704]
[1776652317486,46.13,74466.68,0.0,0.35778,0.00014,21.71845]
[1776652322520,46.13,74465.91,0.0,0.35767,0.00014,21.71592]
[1776652323082,46.13,74465.91,0.0,0.35767,0.00014,21.71592]
[1776652323091,46.13,74465.91,0.0,0.35767,0.00014,21.71592]
[1776652323148,46.13,74465.91,0.0,0.35767,0.00014,21.71592]
[1776652323527,46.13,74466.23,0.0,0.35772,0.00014,21.71695]
[1776652324179,46.13,74466.23,0.0,0.35772,0.00014,21.71695]
[1776652324236,46.13,74466.23,0.0,0.35772,0.00014,21.71695]
[1776652324775,46.13,74469.04,0.0,0.35811,0.00014,21.72604]
[1776652324926,46.13,74469.04,0.0,0.35811,0.00014,21.72604]
[1776652325842,46.13,74471.08,0.0,0.35839,0.00014,21.73262]
[1776652325866,46.13,74471.08,0.0,0.35839,0.00014,21.73262]
[1776652325877,46.13,74471.08,0.0,0.35839,0.00014,21.73262]
[1776652325883,46.13,74471.08,0.0,0.35839,0.00014,21.73262]
[1776652325944,46.13,74470.82,0.0,0.35836,0.00014,21.73176]
[1776652332680,46.13,74460.4,0.0,0.3569,0.00014,21.6979]
[1776652333372,46.13,74460.4,0.0,0.3569,0.00014,21.6979]
[1776652333453,46.13,74460.4,0.0,0.3569,0.00014,21.6979]
[1776652334278,46.13,74454.96,0.0,0.35615,0.00014,21.68016]
[1776652334334,46.13,74454.96,0.0,0.35615,0.00014,21.68016]
[1776652334927,46.13,74453.4,0.0,0.35593,0.00014,21.67507]
[1776652334941,46.13,74453.4,0.0,0.35593,0.00014,21.67507]
[1776652335346,46.13,74453.61,0.0,0.35596,0.00014,21.67578]
[1776652338179,46.13,74453.61,0.0,0.35596,0.00014,21.67578]
[1776652338185,46.13,74453.9,0.0,0.35601,0.00014,21.67681]
[1776652343381,46.13,74455.18,0.0,0.35619,0.00014,21.68111]
[1776652345168,46.13,74464.55,0.0,0.35749,0.00014,21.71168]
[1776652351079,46.13,74466.55,0.0,0.35777,0.00014,21.71816]
[1776652356474,46.13,74466.85,0.0,0.35779,0.00014,21.71525]
[1776652361450,46.13,74465.53,0.0,0.35761,0.00014,21.71095]
[1776652361524,46.13,74465.53,0.0,0.35761,0.00014,21.71095]
[1776652362950,46.13,74465.25,0.0,0.35757,0.00014,21.71005]
[1776652363003,46.13,74465.25,0.0,0.35757,0.00014,21.71005]
[1776652363069,46.13,74465.25,0.0,0.35757,0.00014,21.71005]
[1776652363170,46.13,74464.68,0.0,0.35749,0.00014,21.7082]
[1776652364087,46.13,74464.68,0.0,0.35749,0.00014,21.7082]
[1776652364111,46.13,74464.68,0.0,0.35749,0.00014,21.7082]
[1776652364188,46.13,74458.43,0.0,0.35662,0.00014,21.68786]
[1776652365357,46.13,74458.43,0.0,0.35662,0.00014,21.68786]
[1776652365458,46.13,74455.78,0.0,0.35625,0.00014,21.67922]
[1776652366122,46.13,74455.78,0.0,0.35625,0.00014,21.67922]
[1776652366169,46.13,74455.78,0.0,0.35625,0.00014,21.67922]
[1776652367398,46.13,74455.23,0.0,0.35618,0.00014,21.67744]
[1776652367493,46.13,74455.13,0.0,0.35616,0.00014,21.67714]
[1776652373591,46.13,74454.54,0.0,0.35609,0.00014,21.67536]
[1776652378915,46.13,74455.57,0.0,0.35624,0.00014,21.67887]
[1776652382183,46.13,74455.75,0.0,0.35626,0.00014,21.6795]
[1776652382303,46.13,74455.75,0.0,0.35626,0.00014,21.6795]
[1776652382529,46.13,74455.75,0.0,0.35626,0.00014,21.6795]
[1776652383053,46.14,74434.94,0.0,0.35338,0.00014,21.61096]
[1776652383756,46.14,74434.94,0.0,0.35338,0.00014,21.61096]
[1776652384579,46.14,74434.92,0.0,0.35338,0.00014,21.61099]
[1776652385069,46.14,74434.92,0.0,0.35338,0.00014,21.61099]
[1776652385076,46.14,74434.92,0.0,0.35338,0.00014,21.61099]
[1776652386009,46.14,74434.92,0.0,0.35338,0.00014,21.61099]
[1776652386075,46.14,74435.15,0.0,0.35341,0.00014,21.61178]
[1776652388688,46.14,74434.34,0.0,0.3533,0.00014,21.60912]
[1776652391054,46.14,74434.2,0.0,0.35328,0.00014,21.60868]
[1776652391110,46.14,74434.03,0.0,0.35326,0.00014,21.60813]
[1776652396279,46.14,74432.68,0.0,0.35308,0.00014,21.60388]
[1776652397917,46.14,74433.2,0.0,0.35316,0.00014,21.60573]
[1776652397979,46.14,74433.2,0.0,0.35316,0.00014,21.60573]
[1776652398055,46.14,74433.0,0.0,0.35314,0.00014,21.60513]
[1776652402368,46.15,74430.61,0.0,0.35282,0.00014,21.59737]
[1776652402504,46.15,74430.61,0.0,0.35282,0.00014,21.59737]
[1776652402561,46.15,74430.61,0.0,0.35282,0.00014,21.59737]
[1776652402584,46.15,74430.61,0.0,0.35282,0.00014,21.59737]
[1776652402598,46.15,74430.61,0.0,0.35282,0.00014,21.59743]
[1776652404029,46.15,74430.61,0.0,0.35282,0.00014,21.59743]
[1776652404486,46.15,74421.93,0.0,0.35162,0.00014,21.56849]
[1776652410144,46.15,74423.05,0.0,0.35177,0.00014,21.57219]
[1776652415484,46.15,74419.59,0.0,0.35127,0.00014,21.55661]
[1776652421220,46.14,74418.72,0.0,0.35114,0.00014,21.55345]
[1776652424430,46.14,74420.91,0.0,0.35144,0.00014,21.56088]
[1776652424485,46.14,74420.91,0.0,0.35144,0.00014,21.56088]
[1776652424586,46.15,74426.13,0.0,0.35217,0.00014,21.57846]
[1776652424876,46.15,74426.13,0.0,0.35217,0.00014,21.57846]
[1776652424930,46.15,74426.13,0.0,0.35217,0.00014,21.57846]
[1776652426257,46.15,74433.2,0.0,0.35316,0.00014,21.60226]
[1776652426710,46.15,74433.2,0.0,0.35316,0.00014,21.60226]
[1776652427261,46.15,74434.34,0.0,0.35332,0.00014,21.60605]
[1776652428488,46.15,74442.28,0.0,0.35442,0.00014,21.6324]
[1776652429679,46.15,74451.34,0.0,0.35568,0.00014,21.66226]
[1776652430629,46.15,74451.34,0.0,0.35568,0.00014,21.66226]
[1776652430655,46.15,74451.34,0.0,0.35568,0.00014,21.66226]
[1776652430688,46.15,74451.34,0.0,0.35568,0.00014,21.66226]
[1776652430283,46.15,74451.34,0.0,0.35568,0.00014,21.66233]
[1776652430837,46.15,74451.34,0.0,0.35568,0.00014,21.66233]
[1776652431591,46.15,74451.34,0.0,0.35568,0.00014,21.66233]
[1776652431692,46.15,74451.72,0.0,0.35573,0.00014,21.66357]
[1776652432543,46.15,74451.72,0.0,0.35573,0.00014,21.66357]
[1776652432603,46.15,74451.72,0.0,0.35573,0.00014,21.66357]
[1776652432618,46.15,74451.72,0.0,0.35573,0.00014,21.66357]
[1776652432704,46.15,74454.63,0.0,0.35614,0.00014,21.67312]
[1776652434606,46.15,74454.4,0.0,0.35611,0.00014,21.67239]
[1776652434633,46.15,74454.4,0.0,0.35611,0.00014,21.67239]
[1776652434688,46.15,74454.3,0.0,0.3561,0.00014,21.67207]
[1776652434773,46.15,74454.3,0.0,0.3561,0.00014,21.67207]
[1776652434818,46.15,74454.3,0.0,0.3561,0.00014,21.67207]
[1776652435481,46.15,74454.3,0.0,0.3561,0.00014,21.67207]
[1776652435586,46.15,74454.3,0.0,0.3561,0.00014,21.67207]
[1776652435682,46.15,74454.3,0.0,0.3561,0.00014,21.67208]
[1776652437651,46.15,74461.44,0.0,0.35709,0.00014,21.69539]
[1776652442700,46.15,74460.88,0.0,0.35701,0.00014,21.69354]
[1776652444319,46.15,74460.45,0.0,0.35695,0.00014,21.69212]
[1776652444384,46.15,74460.45,0.0,0.35695,0.00014,21.69212]
[1776652447396,46.15,74456.88,0.0,0.35645,0.00014,21.68047]
[1776652447702,46.15,74450.73,0.0,0.3556,0.00014,21.66035]
[1776652448445,46.15,74450.73,0.0,0.3556,0.00014,21.66035]
[1776652448510,46.15,74450.73,0.0,0.3556,0.00014,21.66035]
[1776652448717,46.15,74450.73,0.0,0.3556,0.00014,21.66035]
[1776652448740,46.15,74446.28,0.0,0.35498,0.00014,21.64577]
[1776652448777,46.15,74446.28,0.0,0.35498,0.00014,21.64577]
[1776652448824,46.15,74446.28,0.0,0.35498,0.00014,21.64577]
[1776652451070,46.15,74446.28,0.0,0.35498,0.00014,21.64582]
[1776652456467,46.15,74449.39,0.0,0.35542,0.00014,21.65614]
[1776652461502,46.15,74447.94,0.0,0.35522,0.00014,21.65143]
[1776652466537,46.16,74447.91,0.0,0.35522,0.00014,21.65136]
[1776652467480,46.16,74447.91,0.0,0.35522,0.00014,21.65136]
[1776652467552,46.16,74447.91,0.0,0.35522,0.00014,21.65136]
[1776652467559,46.16,74447.91,0.0,0.35522,0.00014,21.65136]
[1776652467562,46.16,74447.91,0.0,0.35522,0.00014,21.65136]
[1776652467566,46.16,74448.55,0.0,0.35531,0.00014,21.65347]
[1776652468109,46.16,74448.55,0.0,0.35531,0.00014,21.65347]
[1776652468140,46.16,74448.55,0.0,0.35531,0.00014,21.65347]
[1776652468552,46.16,74448.55,0.0,0.35531,0.00014,21.65347]
[1776652468916,46.16,74448.55,0.0,0.35531,0.00014,21.65347]
[1776652468975,46.16,74448.55,0.0,0.35531,0.00014,21.65347]
[1776652469558,46.16,74448.4,0.0,0.35529,0.00014,21.65298]
[1776652471057,46.16,74448.18,0.0,0.35526,0.00014,21.65226]
[1776652471716,46.16,74448.18,0.0,0.35526,0.00014,21.65226]
[1776652471780,46.16,74448.18,0.0,0.35523,0.00014,21.64837]
[1776652471835,46.16,74448.18,0.0,0.35523,0.00014,21.64837]
[1776652471867,46.16,74448.18,0.0,0.35523,0.00014,21.64837]
[1776652473736,46.16,74450.55,0.0,0.35556,0.00014,21.65615]
[1776652473895,46.16,74450.55,0.0,0.35556,0.00014,21.65615]
[1776652474006,46.16,74450.55,0.0,0.35556,0.00014,21.65615]
[1776652474449,46.16,74450.55,0.0,0.35556,0.00014,21.65615]
[1776652474702,46.16,74460.71,0.0,0.35697,0.00014,21.68934]
[1776652475791,46.15,74466.21,0.0,0.35774,0.00014,21.70716]
[1776652475801,46.15,74466.21,0.0,0.35774,0.00014,21.70716]
[1776652476091,46.15,74466.21,0.0,0.35774,0.00014,21.70716]
[1776652476541,46.15,74466.21,0.0,0.35774,0.00014,21.70716]
[1776652476621,46.15,74466.14,0.0,0.35773,0.00014,21.70693]
[1776652477147,46.15,74466.14,0.0,0.35773,0.00014,21.70693]
[1776652477255,46.15,74466.14,0.0,0.35773,0.00014,21.70693]
[1776652477409,46.15,74466.14,0.0,0.35773,0.00014,21.70693]
[1776652477688,46.15,74452.89,0.0,0.35588,0.00014,21.6637]
[1776652478439,46.15,74452.89,0.0,0.35588,0.00014,21.6637]
[1776652478533,46.15,74452.89,0.0,0.35588,0.00014,21.6637]
[1776652478789,46.15,74449.77,0.0,0.35545,0.00014,21.65346]
[1776652478857,46.15,74449.77,0.0,0.35545,0.00014,21.65346]
[1776652479441,46.15,74449.77,0.0,0.35545,0.00014,21.65346]
[1776652479598,46.15,74449.77,0.0,0.35545,0.00014,21.65346]
[1776652479630,46.15,74449.77,0.0,0.35545,0.00014,21.65346]
[1776652484190,46.15,74449.88,0.0,0.35546,0.00014,21.65382]
[1776652485320,46.15,74450.35,0.0,0.35553,0.00014,21.65537]
[1776652485532,46.15,74450.35,0.0,0.35553,0.00014,21.65537]
[1776652487559,46.15,74449.87,0.0,0.35546,0.00014,21.65381]
[1776652487687,46.15,74450.13,0.0,0.3555,0.00014,21.65467]
[1776652492722,46.15,74453.1,0.0,0.35591,0.00014,21.66444]
[1776652493779,46.15,74453.1,0.0,0.35591,0.00014,21.66444]
[1776652493915,46.15,74452.94,0.0,0.35589,0.00014,21.66392]
[1776652493991,46.15,74452.94,0.0,0.35589,0.00014,21.66392]
[1776652494331,46.15,74452.94,0.0,0.35589,0.00014,21.66392]
[1776652494494,46.15,74452.94,0.0,0.35589,0.00014,21.66392]
[1776652494605,46.15,74452.94,0.0,0.35589,0.00014,21.66392]
[1776652494780,46.15,74452.94,0.0,0.35589,0.00014,21.66392]
[1776652494793,46.15,74501.88,0.0,0.36271,0.00014,21.82106]
[1776652494973,46.15,74501.88,0.0,0.36271,0.00014,21.82106]
[1776652495751,46.15,74501.88,0.0,0.3627,0.00014,21.82096]
[1776652496040,46.15,74501.88,0.0,0.3627,0.00014,21.82096]
[1776652496166,46.15,74501.88,0.0,0.3627,0.00014,21.82096]
[1776652496219,46.15,74501.88,0.0,0.3627,0.00014,21.82096]
[1776652496761,46.15,74502.19,0.0,0.36275,0.00014,21.82194]
[1776652497127,46.15,74502.19,0.0,0.36275,0.00014,21.82194]
[1776652497176,46.15,74502.19,0.0,0.36275,0.00014,21.82194]
[1776652497181,46.15,74502.19,0.0,0.36275,0.00014,21.82194]
[1776652497766,46.15,74502.15,0.0,0.36273,0.00014,21.82162]
[1776652498164,46.15,74502.15,0.0,0.36273,0.00014,21.82162]
[1776652498214,46.15,74502.15,0.0,0.36273,0.00014,21.82162]
[1776652498237,46.15,74502.15,0.0,0.36273,0.00014,21.82162]
[1776652498773,46.15,74499.01,0.0,0.36229,0.00014,21.81173]
[1776652498910,46.15,74499.01,0.0,0.36229,0.00014,21.81173]
[1776652498918,46.15,74499.01,0.0,0.36229,0.00014,21.81173]
[1776652499521,46.15,74499.01,0.0,0.36229,0.00014,21.81173]
[1776652499783,46.15,74496.81,0.0,0.36198,0.00014,21.80459]
[1776652501887,46.14,74496.72,0.0,0.36196,0.00014,21.80412]
[1776652503203,46.14,74496.42,0.0,0.36191,0.00014,21.80318]
[1776652503220,46.14,74496.42,0.0,0.36191,0.00014,21.80318]
[1776652503412,46.14,74496.42,0.0,0.36191,0.00014,21.80318]
[1776652503616,46.14,74496.42,0.0,0.36191,0.00014,21.80318]
[1776652503697,46.14,74496.42,0.0,0.36191,0.00014,21.80318]
[1776652503813,46.14,74496.42,0.0,0.36191,0.00014,21.80318]
[1776652503812,46.14,74496.13,0.0,0.36187,0.00014,21.80217]
[1776652505828,46.14,74485.29,0.0,0.36035,0.00014,21.76754]
[1776652507093,46.14,74484.38,0.0,0.36022,0.00014,21.76455]
[1776652507145,46.14,74484.38,0.0,0.36022,0.00014,21.76455]
[1776652507840,46.14,74483.04,0.0,0.36003,0.00014,21.7602]
[1776652507926,46.14,74483.04,0.0,0.36003,0.00014,21.7602]
[1776652507956,46.14,74483.04,0.0,0.36003,0.00014,21.7602]
[1776652507985,46.14,74483.04,0.0,0.36003,0.00014,21.7602]
[1776652508016,46.14,74482.42,0.0,0.35994,0.00014,21.75815]
[1776652509483,46.14,74482.42,0.0,0.35994,0.00014,21.75815]
[1776652509696,46.14,74482.42,0.0,0.35993,0.00014,21.75809]
[1776652510052,46.14,74482.42,0.0,0.35993,0.00014,21.75809]
[1776652513875,46.13,74490.56,0.0,0.36106,0.00014,21.78378]
[1776652514054,46.13,74490.56,0.0,0.36106,0.00014,21.78378]
[1776652514853,46.13,74490.02,0.0,0.36098,0.00014,21.78199]
[1776652514899,46.13,74490.02,0.0,0.36098,0.00014,21.78199]
[1776652514903,46.13,74490.02,0.0,0.36098,0.00014,21.78199]
[1776652519961,46.12,74492.5,0.0,0.3613,0.00014,21.78941]
[1776652520138,46.12,74492.5,0.0,0.3613,0.00014,21.78941]
[1776652520173,46.12,74492.5,0.0,0.3613,0.00014,21.78941]
[1776652520188,46.12,74492.5,0.0,0.3613,0.00014,21.78941]
[1776652520260,46.12,74492.59,0.0,0.36131,0.00014,21.7897]
[1776652522213,46.12,74492.59,0.0,0.36131,0.00014,21.7897]
[1776652522289,46.12,74492.59,0.0,0.36131,0.00014,21.7897]
[1776652522314,46.12,74492.65,0.0,0.36131,0.00014,21.78973]
[1776652523748,46.12,74492.65,0.0,0.36131,0.00014,21.78973]
[1776652523805,46.12,74492.65,0.0,0.36131,0.00014,21.78973]
[1776652523820,46.12,74485.8,0.0,0.36035,0.00014,21.76776]
[1776652524545,46.12,74485.8,0.0,0.36035,0.00014,21.76776]
[1776652524583,46.12,74485.8,0.0,0.36035,0.00014,21.76776]
[1776652524623,46.12,74482.2,0.0,0.35985,0.00014,21.75625]
[1776652525115,46.12,74482.2,0.0,0.35985,0.00014,21.75625]
[1776652525151,46.12,74482.2,0.0,0.35985,0.00014,21.75625]
[1776652525718,46.12,74481.12,0.0,0.35969,0.00014,21.75267]
[1776652531003,46.11,74481.87,0.0,0.35976,0.00014,21.75092]
[1776652535846,46.11,74481.3,0.0,0.35967,0.00014,21.74892]
[1776652536475,46.11,74476.69,0.0,0.35902,0.00014,21.734]
[1776652536519,46.11,74477.0,0.0,0.35907,0.00014,21.735]
[1776652537419,46.11,74477.0,0.0,0.35907,0.00014,21.735]
[1776652538485,46.11,74477.03,0.0,0.35907,0.00014,21.73506]
[1776652544014,46.11,74476.0,0.0,0.35892,0.00014,21.73151]
[1776652544103,46.11,74476.0,0.0,0.35892,0.00014,21.73151]
[1776652547247,46.1,74478.42,0.0,0.35925,0.00014,21.7392]
[1776652548684,46.1,74478.58,0.0,0.35927,0.00014,21.73968]
[1776652552492,46.1,74478.21,0.0,0.35921,0.00014,21.73834]
[1776652552550,46.1,74478.21,0.0,0.35921,0.00014,21.73834]
[1776652552558,46.1,74478.21,0.0,0.35921,0.00014,21.73834]
[1776652552593,46.1,74482.61,0.0,0.35982,0.00014,21.75238]
[1776652558198,46.1,74484.9,0.0,0.36013,0.00014,21.75947]
[1776652559202,46.1,74484.9,0.0,0.36013,0.00014,21.75947]
[1776652560829,46.1,74484.81,0.0,0.36011,0.00014,21.75913]
[1776652560852,46.1,74484.81,0.0,0.36011,0.00014,21.75913]
[1776652560860,46.1,74484.81,0.0,0.36011,0.00014,21.75913]
[1776652560890,46.1,74484.81,0.0,0.36011,0.00014,21.75913]
[1776652560841,46.09,74484.93,0.0,0.36013,0.00014,21.75946]
[1776652561544,46.09,74484.93,0.0,0.36013,0.00014,21.75946]
[1776652561592,46.09,74484.93,0.0,0.36013,0.00014,21.75946]
[1776652561663,46.09,74484.71,0.0,0.36009,0.00014,21.75871]
[1776652562331,46.09,74484.71,0.0,0.36009,0.00014,21.75871]
[1776652562556,46.09,74484.71,0.0,0.36009,0.00014,21.75871]
[1776652562680,46.09,74484.71,0.0,0.36009,0.00014,21.75871]
[1776652562841,46.09,74493.08,0.0,0.36126,0.00014,21.78535]
[1776652562982,46.09,74493.08,0.0,0.36126,0.00014,21.78535]
[1776652563090,46.09,74493.08,0.0,0.36126,0.00014,21.78535]
[1776652563633,46.09,74502.95,0.0,0.36263,0.00014,21.81647]
[1776652564076,46.09,74502.95,0.0,0.36263,0.00014,21.81647]
[1776652564738,46.09,74505.05,0.0,0.36292,0.00014,21.823]
[1776652566138,46.09,74508.59,0.0,0.36342,0.00014,21.83403]
[1776652566440,46.09,74508.59,0.0,0.36342,0.00014,21.83403]
[1776652566491,46.09,74508.59,0.0,0.36342,0.00014,21.83403]
[1776652566549,46.09,74508.59,0.0,0.36342,0.00014,21.83403]
[1776652566592,46.09,74509.49,0.0,0.36354,0.00014,21.83676]
[1776652566967,46.09,74509.49,0.0,0.36354,0.00014,21.83676]
[1776652567451,46.09,74509.49,0.0,0.36354,0.00014,21.83676]
[1776652567519,46.09,74509.49,0.0,0.36354,0.00014,21.83676]
[1776652567620,46.09,74508.94,0.0,0.36345,0.00014,21.83493]
[1776652568349,46.09,74508.94,0.0,0.36345,0.00014,21.83493]
[1776652568406,46.09,74508.94,0.0,0.36345,0.00014,21.83493]
[1776652570134,46.08,74518.45,0.0,0.36478,0.00014,21.86444]
[1776652570152,46.08,74518.45,0.0,0.36478,0.00014,21.86444]
[1776652570165,46.08,74518.45,0.0,0.36478,0.00014,21.86444]
[1776652570240,46.08,74518.45,0.0,0.36478,0.00014,21.86444]
[1776652570660,46.08,74519.16,0.0,0.36487,0.00014,21.86655]
[1776652572045,46.08,74519.16,0.0,0.36487,0.00014,21.86645]
[1776652572403,46.08,74521.79,0.0,0.36523,0.00014,21.87452]
[1776652577162,46.07,74523.15,0.0,0.3654,0.00014,21.87832]
[1776652579885,46.07,74524.69,0.0,0.3656,0.00014,21.88285]
[1776652581244,46.06,74527.47,0.0,0.36598,0.00014,21.89121]
[1776652581714,46.06,74528.25,0.0,0.36608,0.00014,21.8935]
[1776652586738,46.05,74525.34,0.0,0.36565,0.00014,21.88401]
[1776652591796,46.04,74524.96,0.0,0.36557,0.00014,21.88226]
[1776652594954,46.04,74519.24,0.0,0.36472,0.00014,21.86019]
[1776652597947,46.03,74525.69,0.0,0.36561,0.00014,21.87992]
[1776652602974,46.02,74528.11,0.0,0.36592,0.00014,21.88685]
[1776652607991,46.01,74525.98,0.0,0.3656,0.00014,21.87971]
[1776652613052,46.01,74525.24,0.0,0.36547,0.00014,21.87695]
[1776652615986,46.0,74522.52,0.0,0.36507,0.00014,21.8682]
[1776652616071,46.0,74522.52,0.0,0.36507,0.00014,21.8682]
[1776652617052,46.0,74522.33,0.0,0.36504,0.00014,21.86751]
[1776652617102,46.0,74522.33,0.0,0.36504,0.00014,21.86751]
[1776652622650,45.99,74518.42,0.0,0.36446,0.00014,21.85472]
[1776652626781,45.98,74525.5,0.0,0.36544,0.00014,21.87639]
[1776652633500,45.98,74521.86,0.0,0.3649,0.00014,21.86455]
[1776652639769,45.96,74521.29,0.0,0.36478,0.00014,21.86199]
[1776652644804,45.96,74521.26,0.0,0.36476,0.00014,21.86143]
[1776652649839,45.95,74524.67,0.0,0.36521,0.00014,21.87158]
[1776652652918,45.94,74524.48,0.0,0.36515,0.00014,21.86693]
[1776652653002,45.94,74524.68,0.0,0.36518,0.00014,21.86746]
[1776652653855,45.94,74524.68,0.0,0.36518,0.00014,21.86746]
[1776652653932,45.94,74524.68,0.0,0.36518,0.00014,21.86746]
[1776652656220,45.94,74524.55,0.0,0.36514,0.00014,21.86676]
[1776652656301,45.94,74524.55,0.0,0.36514,0.00014,21.86676]
[1776652661270,45.93,74520.86,0.0,0.3646,0.00014,21.85478]
[1776652661337,45.93,74520.86,0.0,0.3646,0.00014,21.85478]
[1776652666236,45.92,74519.78,0.0,0.36443,0.00014,21.85095]
[1776652666291,45.92,74519.78,0.0,0.36443,0.00014,21.85095]
[1776652666419,45.92,74519.78,0.0,0.36443,0.00014,21.85095]
[1776652666788,45.92,74519.78,0.0,0.36443,0.00014,21.85095]
[1776652666991,45.92,74508.38,0.0,0.36282,0.00014,21.81502]
[1776652668016,45.92,74508.38,0.0,0.36282,0.00014,21.81502]
[1776652669040,45.92,74504.78,0.0,0.36231,0.00014,21.80348]
[1776652670988,45.92,74504.65,0.0,0.36229,0.00014,21.80301]
[1776652671049,45.92,74505.77,0.0,0.36244,0.00014,21.8065]
[1776652671052,45.92,74505.77,0.0,0.36244,0.00014,21.8065]
[1776652672166,45.92,74506.31,0.0,0.36251,0.00014,21.80816]
[1776652673038,45.92,74506.31,0.0,0.36251,0.00014,21.8081]
[1776652673044,45.92,74506.31,0.0,0.36251,0.00014,21.8081]
[1776652674024,45.92,74506.77,0.0,0.36257,0.00014,21.8095]
[1776652675051,45.92,74506.77,0.0,0.36257,0.00014,21.8095]
[1776652677134,45.91,74505.22,0.0,0.36235,0.00014,21.80441]
[1776652677280,45.91,74505.22,0.0,0.36235,0.00014,21.80441]
[1776652679160,45.91,74509.15,0.0,0.36289,0.00014,21.81673]
[1776652680725,45.91,74509.76,0.0,0.36297,0.00014,21.81859]
[1776652681206,45.91,74510.29,0.0,0.36305,0.00014,21.8202]
[1776652682078,45.91,74510.85,0.0,0.36312,0.00014,21.8219]
[1776652682088,45.91,74510.85,0.0,0.36312,0.00014,21.8219]
[1776652682222,45.91,74510.85,0.0,0.36312,0.00014,21.8219]
[1776652683399,45.91,74506.02,0.0,0.36244,0.00014,21.80657]
[1776652683448,45.91,74506.02,0.0,0.36244,0.00014,21.80657]
[1776652683707,45.91,74506.02,0.0,0.36244,0.00014,21.80657]
[1776652684092,45.91,74496.53,0.0,0.3611,0.00014,21.77634]
[1776652684400,45.91,74496.53,0.0,0.3611,0.00014,21.77634]
[1776652687066,45.91,74491.04,0.0,0.36033,0.00014,21.7587]
[1776652687295,45.91,74491.16,0.0,0.36035,0.00014,21.75906]
[1776652687419,45.91,74491.16,0.0,0.36035,0.00014,21.75906]
[1776652693441,45.9,74491.3,0.0,0.36036,0.00014,21.75942]
[1776652700598,45.9,74494.02,0.0,0.36074,0.00014,21.76799]
[1776652703574,45.9,74500.94,0.0,0.3617,0.00014,21.78994]
[1776652705259,45.9,74500.13,0.0,0.36158,0.00014,21.78729]
[1776652705921,45.9,74501.8,0.0,0.36182,0.00014,21.79253]
[1776652709663,45.9,74503.41,0.0,0.36204,0.00014,21.79757]
[1776652709671,45.9,74503.41,0.0,0.36204,0.00014,21.79757]
[1776652709970,45.9,74503.41,0.0,0.36204,0.00014,21.79757]
[1776652709975,45.9,74503.41,0.0,0.36204,0.00014,21.79757]
[1776652710069,45.9,74503.41,0.0,0.36204,0.00014,21.79757]
[1776652711779,45.89,74498.61,0.0,0.36134,0.00014,21.77832]
[1776652711865,45.89,74499.8,0.0,0.3615,0.00014,21.78207]
[1776652713628,45.89,74499.8,0.0,0.3615,0.00014,21.78207]
[1776652713958,45.89,74499.8,0.0,0.3615,0.00014,21.78207]
[1776652714458,45.89,74499.52,0.0,0.36146,0.00014,21.7811]
[1776652714502,45.89,74499.52,0.0,0.36146,0.00014,21.7811]
[1776652714509,45.89,74499.52,0.0,0.36146,0.00014,21.7811]
[1776652714511,45.89,74506.17,0.0,0.36239,0.00014,21.8022]
[1776652719929,45.89,74505.39,0.0,0.36227,0.00014,21.79957]
[1776652721548,45.89,74504.99,0.0,0.36221,0.00014,21.79819]
[1776652721980,45.89,74504.99,0.0,0.36221,0.00014,21.79819]
[1776652723048,45.89,74503.18,0.0,0.36195,0.00014,21.79233]
[1776652723074,45.89,74503.18,0.0,0.36195,0.00014,21.79233]
[1776652723982,45.89,74501.95,0.0,0.36178,0.00014,21.78837]
[1776652724045,45.89,74501.95,0.0,0.36178,0.00014,21.78837]
[1776652725140,45.89,74502.22,0.0,0.36181,0.00014,21.78918]
[1776652725970,45.89,74502.22,0.0,0.36181,0.00014,21.78918]
[1776652726062,45.88,74501.62,0.0,0.36172,0.00014,21.78717]
[1776652728077,45.88,74501.62,0.0,0.36172,0.00014,21.78712]
[1776652730083,45.88,74501.32,0.0,0.36167,0.00014,21.78606]
[1776652730091,45.88,74501.32,0.0,0.36167,0.00014,21.78606]
[1776652733031,45.88,74501.61,0.0,0.36171,0.00014,21.78683]
[1776652733498,45.88,74501.53,0.0,0.36169,0.00014,21.78652]
[1776652733537,45.88,74501.53,0.0,0.36169,0.00014,21.78652]
[1776652735728,45.88,74501.59,0.0,0.3617,0.00014,21.7866]
[1776652737804,45.87,74499.91,0.0,0.36145,0.00014,21.78114]
[1776652744565,45.87,74498.7,0.0,0.36127,0.00014,21.77706]
[1776652744629,45.87,74498.7,0.0,0.36127,0.00014,21.77706]
[1776652746329,45.87,74498.6,0.0,0.36125,0.00014,21.77652]
[1776652746527,45.87,74498.6,0.0,0.36124,0.00014,21.77641]
[1776652748471,45.87,74498.6,0.0,0.36124,0.00014,21.77641]
[1776652750713,45.86,74506.59,0.0,0.36235,0.00014,21.80159]
[1776652752427,45.86,74506.59,0.0,0.36235,0.00014,21.80152]
[1776652752437,45.86,74506.59,0.0,0.36235,0.00014,21.80152]
[1776652752569,45.86,74506.26,0.0,0.3623,0.00014,21.80039]
[1776652754025,45.86,74506.26,0.0,0.3623,0.00014,21.80039]
[1776652754109,45.86,74506.26,0.0,0.3623,0.00014,21.80039]
[1776652754924,45.86,74505.9,0.0,0.36225,0.00014,21.79917]
[1776652754971,45.86,74505.9,0.0,0.36225,0.00014,21.79917]
[1776652757827,45.86,74505.42,0.0,0.36217,0.00014,21.79741]
[1776652757867,45.86,74505.42,0.0,0.36217,0.00014,21.79741]
[1776652758703,45.85,74505.47,0.0,0.36217,0.00014,21.79749]
[1776652758764,45.85,74505.47,0.0,0.36217,0.00014,21.79749]
[1776652760669,45.85,74505.09,0.0,0.36211,0.00014,21.79612]
[1776652760724,45.85,74505.09,0.0,0.36211,0.00014,21.79612]
[1776652762243,45.85,74504.33,0.0,0.36199,0.00014,21.79354]
[1776652762302,45.85,74504.33,0.0,0.36199,0.00014,21.79354]
[1776652767964,45.84,74503.41,0.0,0.36185,0.00014,21.79021]
[1776652767973,45.84,74503.41,0.0,0.36185,0.00014,21.79021]
[1776652768046,45.84,74503.41,0.0,0.36185,0.00014,21.79021]
[1776652768990,45.84,74490.93,0.0,0.36008,0.00014,21.75012]
[1776652769642,45.84,74490.93,0.0,0.36008,0.00014,21.75012]
[1776652769717,45.84,74490.93,0.0,0.36008,0.00014,21.75012]
[1776652770794,45.84,74488.32,0.0,0.35971,0.00014,21.74166]
[1776652770800,45.84,74488.6,0.0,0.35975,0.00014,21.74251]
[1776652773082,45.84,74488.6,0.0,0.35973,0.00014,21.73858]
[1776652773116,45.84,74488.6,0.0,0.35973,0.00014,21.73858]
[1776652773175,45.84,74488.6,0.0,0.35973,0.00014,21.73858]
[1776652773194,45.84,74488.99,0.0,0.35978,0.00014,21.73978]
[1776652778754,45.83,74483.31,0.0,0.35897,0.00014,21.72117]
[1776652780074,45.83,74483.31,0.0,0.35897,0.00014,21.72117]
[1776652785802,45.83,74485.88,0.0,0.35932,0.00014,21.72924]
[1776652788426,45.83,74486.16,0.0,0.35935,0.00014,21.73007]
[1776652789091,45.83,74486.16,0.0,0.35935,0.00014,21.73007]
[1776652789173,45.83,74488.11,0.0,0.35963,0.00014,21.73633]
[1776652793946,45.83,74489.98,0.0,0.35988,0.00014,21.74221]
[1776652794313,45.83,74490.54,0.0,0.35996,0.00014,21.74397]
[1776652794489,45.83,74490.54,0.0,0.35996,0.00014,21.74397]
[1776652794766,45.83,74490.54,0.0,0.35996,0.00014,21.74397]
[1776652794799,45.83,74490.54,0.0,0.35996,0.00014,21.74397]
[1776652794849,45.83,74490.54,0.0,0.35996,0.00014,21.74397]
[1776652794878,45.83,74490.54,0.0,0.35996,0.00014,21.74397]
[1776652794970,45.83,74490.54,0.0,0.35996,0.00014,21.74397]
[1776652795191,45.82,74527.92,0.0,0.36522,0.00014,21.86243]
[1776652795269,45.82,74527.92,0.0,0.36522,0.00014,21.86243]
[1776652795387,45.82,74527.92,0.0,0.36522,0.00014,21.86243]
[1776652795500,45.82,74527.92,0.0,0.36522,0.00014,21.86243]
[1776652795875,45.82,74527.92,0.0,0.36521,0.00014,21.86232]
[1776652797732,45.82,74526.09,0.0,0.36495,0.00014,21.8565]
[1776652797800,45.82,74526.09,0.0,0.36495,0.00014,21.8565]
[1776652797898,45.82,74526.09,0.0,0.36494,0.00014,21.8564]
[1776652802925,45.81,74523.54,0.0,0.36456,0.00014,21.84794]
[1776652805155,45.81,74512.99,0.0,0.36306,0.00014,21.81454]
[1776652805443,45.81,74512.99,0.0,0.36306,0.00014,21.81454]
[1776652805471,45.81,74512.99,0.0,0.36306,0.00014,21.81454]
[1776652805906,45.81,74512.99,0.0,0.36306,0.00014,21.81454]
[1776652805917,45.81,74512.99,0.0,0.36306,0.00014,21.81454]
[1776652805954,45.81,74512.99,0.0,0.36306,0.00014,21.81454]
[1776652806004,45.81,74512.99,0.0,0.36306,0.00014,21.81454]
[1776652806102,45.81,74505.04,0.0,0.36194,0.00014,21.78925]
[1776652807626,45.81,74505.04,0.0,0.36194,0.00014,21.7892]
[1776652807688,45.81,74505.04,0.0,0.36194,0.00014,21.7892]
[1776652807810,45.81,74505.04,0.0,0.36194,0.00014,21.7892]
[1776652808510,45.81,74500.46,0.0,0.36129,0.00014,21.77455]
[1776652808567,45.81,74500.46,0.0,0.36129,0.00014,21.77455]
[1776652808714,45.81,74500.46,0.0,0.36129,0.00014,21.77455]
[1776652809071,45.81,74503.64,0.0,0.36174,0.00014,21.78465]
[1776652811511,45.8,74503.71,0.0,0.36174,0.00014,21.78478]
[1776652811987,45.8,74503.1,0.0,0.36165,0.00014,21.78279]
[1776652813044,45.8,74503.1,0.0,0.36165,0.00014,21.78279]
[1776652813561,45.8,74503.24,0.0,0.36167,0.00014,21.78319]
[1776652817563,45.8,74507.59,0.0,0.36227,0.00014,21.79684]
[1776652818029,45.8,74507.59,0.0,0.36227,0.00014,21.79678]
[1776652823065,45.8,74506.68,0.0,0.36213,0.00014,21.79363]
[1776652823729,45.8,74506.68,0.0,0.36213,0.00014,21.79363]
[1776652824072,45.79,74502.1,0.0,0.36148,0.00014,21.779]
[1776652827574,45.79,74500.5,0.0,0.36125,0.00014,21.77376]
[1776652830591,45.79,74502.35,0.0,0.36151,0.00014,21.77953]
[1776652831152,45.79,74502.35,0.0,0.36151,0.00014,21.77953]
[1776652831178,45.79,74502.35,0.0,0.36151,0.00014,21.77953]
[1776652831246,45.79,74505.8,0.0,0.36197,0.00014,21.78661]
[1776652831587,45.79,74505.8,0.0,0.36197,0.00014,21.78661]
[1776652831638,45.79,74505.8,0.0,0.36197,0.00014,21.78661]
[1776652831687,45.79,74505.8,0.0,0.36197,0.00014,21.78661]
[1776652831882,45.79,74505.8,0.0,0.36197,0.00014,21.78661]
[1776652832128,45.79,74505.8,0.0,0.36197,0.00014,21.78656]
[1776652833445,45.79,74508.48,0.0,0.36234,0.00014,21.79503]
[1776652833977,45.79,74508.48,0.0,0.36234,0.00014,21.79503]
[1776652834147,45.79,74512.05,0.0,0.36284,0.00014,21.80629]
[1776652835823,45.79,74515.22,0.0,0.36328,0.00014,21.81625]
[1776652835861,45.79,74515.22,0.0,0.36328,0.00014,21.81625]
[1776652840015,45.78,74515.89,0.0,0.36336,0.00014,21.81806]
[1776652840084,45.78,74515.89,0.0,0.36336,0.00014,21.81806]
[1776652840184,45.78,74515.89,0.0,0.36336,0.00014,21.81798]
[1776652845220,45.77,74514.46,0.0,0.36314,0.00014,21.81308]
[1776652846313,45.77,74516.28,0.0,0.36339,0.00014,21.81875]
[1776652846344,45.77,74516.28,0.0,0.36339,0.00014,21.81875]
[1776652848116,45.77,74516.53,0.0,0.36342,0.00014,21.81946]
[1776652848131,45.77,74516.53,0.0,0.36342,0.00014,21.81946]
[1776652848194,45.77,74516.53,0.0,0.36342,0.00014,21.81946]
[1776652848205,45.77,74516.53,0.0,0.36342,0.00014,21.81946]
[1776652853275,45.76,74516.64,0.0,0.36341,0.00014,21.81934]
[1776652858310,45.76,74515.15,0.0,0.36319,0.00014,21.81425]
[1776652864067,45.75,74514.48,0.0,0.36307,0.00014,21.81176]
[1776652870395,45.75,74515.34,0.0,0.36317,0.00014,21.81398]
[1776652874246,45.74,74515.6,0.0,0.3632,0.00014,21.81466]
[1776652874270,45.74,74522.21,0.0,0.36413,0.00014,21.83536]
[1776652874487,45.74,74522.21,0.0,0.36413,0.00014,21.83536]
[1776652874655,45.74,74522.21,0.0,0.36413,0.00014,21.83536]
[1776652874715,45.74,74522.21,0.0,0.36413,0.00014,21.83536]
[1776652874817,45.74,74522.21,0.0,0.36413,0.00014,21.83536]
[1776652874863,45.74,74512.43,0.0,0.36274,0.00014,21.80438]
[1776652875479,45.74,74512.43,0.0,0.36274,0.00014,21.80438]
[1776652875536,45.74,74512.43,0.0,0.36274,0.00014,21.80438]
[1776652875546,45.74,74499.26,0.0,0.36088,0.00014,21.76237]
[1776652876398,45.74,74499.26,0.0,0.36088,0.00014,21.76237]
[1776652876746,45.74,74497.85,0.0,0.36068,0.00014,21.75775]
[1776652877343,45.74,74497.85,0.0,0.36068,0.00014,21.75775]
[1776652877455,45.74,74497.43,0.0,0.36062,0.00014,21.7564]
[1776652883247,45.74,74497.18,0.0,0.36058,0.00014,21.75547]
[1776652883258,45.74,74497.18,0.0,0.36058,0.00014,21.75547]
[1776652883316,45.74,74497.34,0.0,0.3606,0.00014,21.75592]
[1776652883383,45.74,74497.34,0.0,0.3606,0.00014,21.75592]
[1776652883418,45.74,74497.34,0.0,0.3606,0.00014,21.75592]
[1776652883491,45.74,74497.34,0.0,0.3606,0.00014,21.75592]
[1776652883516,45.74,74497.34,0.0,0.3606,0.00014,21.75592]
[1776652883663,45.74,74497.34,0.0,0.3606,0.00014,21.75592]
[1776652883731,45.73,74491.96,0.0,0.35984,0.00014,21.73857]
[1776652885607,45.73,74490.3,0.0,0.35961,0.00014,21.73319]
[1776652885654,45.73,74490.3,0.0,0.35961,0.00014,21.73319]
[1776652886245,45.73,74490.3,0.0,0.35961,0.00014,21.73319]
[1776652886295,45.73,74491.91,0.0,0.35983,0.00014,21.73838]
[1776652888033,45.73,74494.68,0.0,0.36022,0.00014,21.74729]
[1776652888095,45.73,74494.68,0.0,0.36022,0.00014,21.74729]
[1776652888156,45.73,74494.68,0.0,0.36022,0.00014,21.74729]
[1776652892067,45.73,74494.31,0.0,0.36017,0.00014,21.74606]
[1776652892108,45.73,74494.88,0.0,0.36022,0.00014,21.74395]
[1776652894133,45.73,74494.88,0.0,0.36022,0.00014,21.74393]
[1776652894225,45.73,74494.36,0.0,0.36015,0.00014,21.74223]
[1776652899606,45.73,74497.27,0.0,0.36055,0.00014,21.75146]
[1776652900384,45.73,74497.27,0.0,0.36055,0.00014,21.75146]
[1776652900439,45.73,74497.27,0.0,0.36055,0.00014,21.75146]
[1776652905652,45.73,74497.64,0.0,0.3606,0.00014,21.75253]
[1776652911153,45.73,74496.39,0.0,0.36042,0.00014,21.74846]
[1776652911228,45.73,74496.39,0.0,0.36042,0.00014,21.74846]
[1776652911473,45.73,74496.07,0.0,0.36037,0.00014,21.7474]
[1776652911518,45.73,74496.07,0.0,0.36037,0.00014,21.7474]
[1776652912219,45.73,74496.07,0.0,0.36037,0.00014,21.7474]
[1776652912320,45.73,74489.51,0.0,0.35945,0.00014,21.72622]
[1776652912804,45.73,74489.51,0.0,0.35945,0.00014,21.72622]
[1776652917299,45.73,74488.79,0.0,0.35935,0.00014,21.7239]
[1776652919334,45.73,74489.18,0.0,0.3594,0.00014,21.72518]
[1776652920423,45.73,74488.62,0.0,0.35932,0.00014,21.72338]
[1776652920757,45.73,74488.62,0.0,0.35932,0.00014,21.72338]
[1776652925257,45.73,74483.76,0.0,0.35864,0.00014,21.70765]
[1776652925452,45.73,74483.85,0.0,0.35866,0.00014,21.70798]
[1776652925462,45.73,74483.85,0.0,0.35866,0.00014,21.70798]
[1776652927139,45.73,74483.6,0.0,0.35862,0.00014,21.70718]
[1776652927430,45.73,74483.86,0.0,0.35866,0.00014,21.70804]
[1776652927497,45.73,74483.86,0.0,0.35866,0.00014,21.70804]
[1776652928181,45.73,74477.95,0.0,0.35783,0.00014,21.68881]
[1776652930747,45.73,74476.88,0.0,0.35768,0.00014,21.68537]
[1776652930813,45.73,74476.88,0.0,0.35768,0.00014,21.68537]
[1776652931545,45.73,74472.08,0.0,0.35701,0.00014,21.6697]
[1776652931717,45.73,74472.08,0.0,0.35701,0.00014,21.6697]
[1776652931752,45.73,74472.08,0.0,0.35701,0.00014,21.6697]
[1776652932367,45.73,74469.66,0.0,0.35667,0.00014,21.66179]
[1776652933519,45.73,74470.39,0.0,0.35678,0.00014,21.66424]
[1776652933582,45.73,74470.39,0.0,0.35678,0.00014,21.66424]
[1776652935628,45.73,74468.83,0.0,0.35656,0.00014,21.65921]
[1776652937809,45.73,74468.83,0.0,0.35656,0.00014,21.65926]
[1776652944394,45.74,74468.6,0.0,0.35655,0.00014,21.65886]
[1776652946934,45.74,74469.15,0.0,0.35663,0.00014,21.66083]
[1776652946995,45.74,74470.83,0.0,0.35687,0.00014,21.66639]
[1776652950129,45.74,74470.91,0.0,0.35689,0.00014,21.66676]
[1776652950230,45.74,74469.78,0.0,0.35673,0.00014,21.6631]
[1776652952713,45.75,74469.45,0.0,0.35667,0.00014,21.65823]
[1776652952847,45.75,74469.45,0.0,0.35667,0.00014,21.65823]
[1776652953176,45.75,74460.99,0.0,0.35548,0.00014,21.6304]
[1776652955024,45.75,74452.9,0.0,0.35436,0.00014,21.60373]
[1776652958058,45.75,74454.97,0.0,0.35465,0.00014,21.61081]
[1776652958099,45.75,74455.15,0.0,0.35468,0.00014,21.6115]
[1776652959654,45.75,74455.21,0.0,0.3547,0.00014,21.61179]
[1776652959667,45.75,74455.21,0.0,0.3547,0.00014,21.61179]
[1776652960134,45.75,74455.21,0.0,0.3547,0.00014,21.61179]
[1776652961053,45.76,74470.44,0.0,0.35684,0.00014,21.66217]
[1776652962198,45.76,74470.44,0.0,0.35684,0.00014,21.66217]
[1776652962286,45.76,74475.77,0.0,0.35759,0.00014,21.67973]
[1776652967816,45.76,74480.5,0.0,0.35826,0.00014,21.69531]
[1776652970235,45.76,74480.42,0.0,0.35826,0.00014,21.69516]
[1776652970269,45.76,74480.42,0.0,0.35826,0.00014,21.69516]
[1776652970313,45.76,74479.85,0.0,0.35818,0.00014,21.69334]
[1776652976147,45.76,74481.57,0.0,0.35843,0.00014,21.69919]
[1776652981182,45.77,74481.11,0.0,0.35838,0.00014,21.69788]
[1776652986217,45.77,74476.32,0.0,0.35771,0.00014,21.68253]
[1776652990605,45.77,74477.14,0.0,0.35784,0.00014,21.68542]
[1776652990673,45.77,74477.14,0.0,0.35784,0.00014,21.68542]
[1776652990783,45.77,74477.14,0.0,0.35784,0.00014,21.68542]
[1776652990906,45.77,74477.14,0.0,0.35784,0.00014,21.68542]
[1776652991415,45.77,74477.14,0.0,0.35784,0.00014,21.68542]
[1776652991991,45.77,74479.82,0.0,0.35822,0.00014,21.69421]
[1776652992354,45.78,74493.7,0.0,0.36017,0.00014,21.73915]
[1776652992639,45.78,74493.7,0.0,0.36017,0.00014,21.73915]
[1776652992710,45.78,74493.7,0.0,0.36017,0.00014,21.73915]
[1776652992939,45.78,74493.7,0.0,0.36017,0.00014,21.73915]
[1776652993382,45.78,74497.61,0.0,0.36072,0.00014,21.75173]
[1776652994934,45.78,74498.09,0.0,0.36079,0.00014,21.75327]
[1776652995384,45.78,74497.27,0.0,0.36067,0.00014,21.75065]
[1776652996845,45.78,74497.27,0.0,0.36067,0.00014,21.75065]
[1776652996970,45.78,74497.27,0.0,0.36068,0.00014,21.75066]
[1776653001168,45.78,74491.96,0.0,0.35993,0.00014,21.7336]
[1776653001230,45.78,74491.96,0.0,0.35993,0.00014,21.7336]
[1776653002863,45.78,74487.83,0.0,0.35935,0.00014,21.72029]
[1776653003168,45.78,74486.76,0.0,0.3592,0.00014,21.71685]
[1776653006366,45.78,74475.81,0.0,0.35766,0.00014,21.6813]
[1776653011392,45.78,74474.39,0.0,0.35745,0.00014,21.67292]
[1776653012099,45.78,74474.39,0.0,0.35745,0.00014,21.67292]
[1776653012133,45.78,74474.39,0.0,0.35745,0.00014,21.67292]
[1776653012220,45.78,74474.39,0.0,0.35745,0.00014,21.67292]
[1776653012238,45.78,74474.39,0.0,0.35745,0.00014,21.67292]
[1776653012289,45.78,74474.39,0.0,0.35745,0.00014,21.67292]
[1776653012399,45.78,74473.96,0.0,0.35739,0.00014,21.67155]
[1776653013407,45.78,74467.4,0.0,0.35647,0.00014,21.65008]
[1776653015099,45.78,74467.4,0.0,0.35647,0.00014,21.65008]
[1776653015422,45.78,74465.83,0.0,0.35626,0.00014,21.64503]
[1776653015485,45.78,74465.83,0.0,0.35626,0.00014,21.64503]
[1776653021465,45.79,74467.15,0.0,0.35646,0.00014,21.6497]
[1776653021621,45.79,74467.15,0.0,0.35646,0.00014,21.6497]
[1776653021913,45.79,74467.15,0.0,0.35646,0.00014,21.6497]
[1776653026954,45.79,74462.54,0.0,0.35582,0.00014,21.63479]
[1776653029341,45.79,74462.47,0.0,0.35582,0.00014,21.6347]
[1776653029367,45.79,74462.47,0.0,0.35582,0.00014,21.6347]
[1776653031067,45.79,74462.68,0.0,0.35586,0.00014,21.63553]
[1776653036078,45.8,74460.65,0.0,0.35559,0.00014,21.62919]
[1776653036117,45.8,74460.65,0.0,0.35559,0.00014,21.62919]
[1776653037462,45.8,74461.65,0.0,0.35573,0.00014,21.63257]
[1776653038251,45.8,74462.08,0.0,0.3558,0.00014,21.63414]
[1776653043290,45.81,74463.25,0.0,0.35598,0.00014,21.63838]
[1776653043580,45.81,74463.25,0.0,0.35598,0.00014,21.63838]
[1776653043653,45.81,74467.36,0.0,0.35656,0.00014,21.6519]
[1776653050179,45.81,74467.49,0.0,0.35659,0.00014,21.65269]
[1776653054301,45.82,74476.02,0.0,0.35781,0.00014,21.68102]
[1776653055278,45.82,74482.92,0.0,0.35878,0.00014,21.7035]
[1776653058199,45.82,74476.57,0.0,0.35789,0.00014,21.68301]
[1776653061889,45.82,74479.04,0.0,0.35825,0.00014,21.69116]
[1776653062329,45.82,74479.04,0.0,0.35825,0.00014,21.69116]
[1776653062432,45.83,74477.88,0.0,0.35809,0.00014,21.68748]
[1776653063667,45.83,74477.88,0.0,0.35809,0.00014,21.68748]
[1776653063935,45.83,74477.88,0.0,0.35809,0.00014,21.68748]
[1776653064025,45.83,74477.98,0.0,0.35811,0.00014,21.68791]
[1776653067636,45.83,74477.98,0.0,0.35811,0.00014,21.68805]
[1776653067719,45.83,74477.98,0.0,0.35811,0.00014,21.68805]
[1776653067777,45.83,74477.98,0.0,0.35811,0.00014,21.68805]
[1776653067917,45.83,74477.98,0.0,0.35811,0.00014,21.68805]
[1776653067943,45.83,74477.98,0.0,0.35811,0.00014,21.68805]
[1776653068326,45.83,74483.33,0.0,0.35887,0.00014,21.70547]
[1776653068616,45.83,74483.33,0.0,0.35887,0.00014,21.70547]
[1776653070096,45.83,74483.33,0.0,0.35887,0.00014,21.70547]
[1776653070117,45.83,74489.02,0.0,0.35967,0.00014,21.72392]
[1776653071596,45.83,74490.43,0.0,0.35984,0.00014,21.7246]
[1776653071858,45.83,74494.03,0.0,0.36035,0.00014,21.73618]
[1776653076378,45.83,74487.4,0.0,0.35942,0.00014,21.71489]
[1776653077183,45.83,74487.4,0.0,0.35942,0.00014,21.71489]
[1776653077262,45.83,74487.4,0.0,0.35942,0.00014,21.71489]
[1776653078147,45.83,74486.64,0.0,0.35932,0.00014,21.71245]
[1776653078361,45.83,74486.43,0.0,0.35929,0.00014,21.71179]
[1776653082217,45.83,74487.07,0.0,0.35938,0.00014,21.71388]
[1776653082545,45.83,74485.89,0.0,0.35921,0.00014,21.71009]
[1776653086255,45.83,74485.36,0.0,0.35914,0.00014,21.70841]
[1776653086309,45.83,74485.2,0.0,0.35912,0.00014,21.7079]
[1776653092218,45.83,74485.15,0.0,0.35911,0.00014,21.70777]
[1776653092275,45.83,74485.15,0.0,0.35911,0.00014,21.70777]
[1776653092447,45.83,74485.49,0.0,0.35916,0.00014,21.70889]
[1776653092759,45.83,74485.49,0.0,0.35916,0.00014,21.70889]
[1776653093348,45.83,74522.99,0.0,0.36444,0.00014,21.82828]
[1776653093860,45.83,74522.99,0.0,0.36444,0.00014,21.82828]
[1776653094259,45.83,74522.99,0.0,0.36444,0.00014,21.82828]
[1776653094449,45.83,74533.17,0.0,0.36587,0.00014,21.85999]
[1776653094801,45.83,74533.17,0.0,0.36587,0.00014,21.85999]
[1776653094833,45.83,74533.17,0.0,0.36587,0.00014,21.85999]
[1776653095015,45.83,74533.17,0.0,0.36587,0.00014,21.85999]
[1776653095264,45.83,74535.35,0.0,0.36618,0.00014,21.86667]
[1776653095918,45.83,74535.35,0.0,0.36618,0.00014,21.86667]
[1776653095998,45.83,74535.35,0.0,0.36618,0.00014,21.86667]
[1776653096009,45.83,74535.35,0.0,0.36618,0.00014,21.86667]
[1776653096016,45.83,74535.35,0.0,0.36618,0.00014,21.86667]
[1776653096068,45.83,74537.24,0.0,0.36644,0.00014,21.87252]
[1776653097833,45.83,74537.24,0.0,0.36644,0.00014,21.87243]
[1776653097886,45.83,74537.24,0.0,0.36644,0.00014,21.87243]
[1776653098330,45.83,74539.13,0.0,0.3667,0.00014,21.87808]
[1776653098651,45.83,74539.13,0.0,0.3667,0.00014,21.87808]
[1776653099111,45.83,74539.13,0.0,0.3667,0.00014,21.87808]
[1776653099125,45.83,74539.13,0.0,0.3667,0.00014,21.87808]
[1776653099313,45.83,74539.41,0.0,0.36673,0.00014,21.87884]
[1776653102617,45.82,74537.95,0.0,0.36651,0.00014,21.87403]
[1776653102776,45.82,74537.95,0.0,0.36651,0.00014,21.87403]
[1776653104594,45.82,74537.95,0.0,0.36651,0.00014,21.87403]
[1776653104695,45.82,74535.62,0.0,0.36617,0.00014,21.86662]
[1776653105331,45.82,74535.62,0.0,0.36617,0.00014,21.86662]
[1776653105366,45.82,74535.62,0.0,0.36617,0.00014,21.86662]
[1776653105368,45.82,74532.61,0.0,0.36574,0.00014,21.85718]
[1776653106520,45.82,74532.61,0.0,0.36574,0.00014,21.85718]
[1776653106535,45.81,74527.82,0.0,0.36506,0.00014,21.84217]
[1776653106621,45.81,74527.82,0.0,0.36506,0.00014,21.84217]
[1776653106704,45.81,74527.82,0.0,0.36506,0.00014,21.84217]
[1776653106994,45.81,74527.82,0.0,0.36506,0.00014,21.84217]
[1776653107059,45.81,74527.82,0.0,0.36506,0.00014,21.84217]
[1776653108701,45.81,74524.78,0.0,0.36463,0.00014,21.83258]
[1776653109044,45.81,74524.78,0.0,0.36463,0.00014,21.83258]
[1776653109227,45.81,74518.16,0.0,0.36369,0.00014,21.81164]
[1776653110436,45.81,74518.16,0.0,0.36369,0.00014,21.81164]
[1776653110501,45.81,74518.16,0.0,0.36369,0.00014,21.81164]
[1776653110513,45.81,74518.16,0.0,0.36369,0.00014,21.81164]
[1776653110517,45.81,74518.16,0.0,0.36369,0.00014,21.81164]
[1776653110591,45.81,74515.67,0.0,0.36333,0.00014,21.80373]
[1776653111390,45.81,74515.67,0.0,0.36333,0.00014,21.80373]
[1776653111531,45.81,74515.67,0.0,0.36333,0.00014,21.80373]
[1776653111547,45.81,74515.67,0.0,0.36333,0.00014,21.80373]
[1776653111597,45.81,74515.67,0.0,0.36333,0.00014,21.80373]
[1776653111605,45.81,74513.81,0.0,0.36307,0.00014,21.7978]
[1776653112512,45.81,74519.84,0.0,0.36392,0.00014,21.81676]
[1776653117889,45.81,74520.11,0.0,0.36394,0.00014,21.81742]
[1776653123172,45.8,74516.75,0.0,0.36345,0.00014,21.80635]
[1776653128207,45.79,74514.95,0.0,0.36318,0.00014,21.8004]
[1776653132832,45.79,74515.06,0.0,0.36316,0.00014,21.79668]
[1776653132863,45.79,74515.06,0.0,0.36316,0.00014,21.79668]
[1776653133242,45.79,74515.42,0.0,0.36321,0.00014,21.79777]
[1776653138278,45.79,74515.54,0.0,0.36322,0.00014,21.79791]
[1776653141016,45.79,74515.3,0.0,0.36318,0.00014,21.79706]
[1776653141534,45.78,74505.27,0.0,0.36176,0.00014,21.76517]
[1776653145534,45.78,74503.48,0.0,0.3615,0.00014,21.75939]
[1776653145576,45.78,74503.48,0.0,0.3615,0.00014,21.75939]
[1776653146982,45.78,74501.63,0.0,0.36124,0.00014,21.75344]
[1776653147285,45.78,74501.63,0.0,0.36124,0.00014,21.75344]
[1776653147377,45.78,74505.62,0.0,0.3618,0.00014,21.76614]
[1776653149325,45.78,74505.62,0.0,0.3618,0.00014,21.76611]
[1776653153397,45.78,74504.17,0.0,0.36159,0.00014,21.76138]
[1776653158686,45.78,74502.91,0.0,0.36141,0.00014,21.75721]
[1776653158700,45.78,74502.91,0.0,0.36141,0.00014,21.75721]
[1776653160991,45.78,74497.66,0.0,0.36067,0.00014,21.74036]
[1776653161448,45.78,74496.0,0.0,0.36043,0.00014,21.73502]
[1776653166473,45.78,74494.91,0.0,0.36028,0.00014,21.73149]
[1776653167602,45.78,74494.91,0.0,0.36028,0.00014,21.73149]
[1776653167667,45.78,74495.15,0.0,0.36031,0.00014,21.73225]
[1776653173672,45.78,74494.51,0.0,0.36022,0.00014,21.73018]
[1776653173917,45.78,74494.51,0.0,0.36022,0.00014,21.73018]
[1776653174110,45.78,74494.51,0.0,0.36022,0.00014,21.73018]
[1776653174530,45.78,74494.92,0.0,0.36028,0.00014,21.73149]
[1776653175432,45.78,74494.92,0.0,0.36028,0.00014,21.73149]
[1776653175552,45.78,74494.92,0.0,0.36028,0.00014,21.73149]
[1776653175769,45.78,74491.53,0.0,0.3598,0.00014,21.72057]
[1776653179278,45.78,74492.45,0.0,0.35993,0.00014,21.72355]
[1776653179813,45.78,74492.45,0.0,0.35993,0.00014,21.72356]
[1776653185247,45.78,74493.63,0.0,0.3601,0.00014,21.72737]
[1776653185329,45.78,74493.63,0.0,0.3601,0.00014,21.72737]
[1776653185394,45.78,74493.63,0.0,0.3601,0.00014,21.72737]
[1776653185492,45.78,74493.63,0.0,0.3601,0.00014,21.72737]
[1776653185611,45.78,74493.92,0.0,0.36014,0.00014,21.7283]
[1776653187836,45.78,74488.01,0.0,0.35931,0.00014,21.70925]
[1776653188629,45.78,74488.16,0.0,0.35933,0.00014,21.70974]
[1776653191237,45.78,74486.75,0.0,0.35913,0.00014,21.70519]
[1776653191682,45.78,74486.75,0.0,0.35911,0.00014,21.70133]
[1776653192100,45.78,74486.75,0.0,0.35911,0.00014,21.70133]
[1776653193584,45.78,74486.75,0.0,0.35911,0.00014,21.70133]
[1776653198701,45.78,74486.06,0.0,0.35901,0.00014,21.69918]
[1776653203736,45.78,74481.7,0.0,0.3584,0.00014,21.68506]
[1776653205098,45.78,74481.7,0.0,0.3584,0.00014,21.68506]
[1776653205110,45.78,74481.7,0.0,0.3584,0.00014,21.68506]
[1776653205152,45.78,74480.63,0.0,0.35825,0.00014,21.68159]
[1776653208333,45.78,74479.86,0.0,0.35815,0.00014,21.67909]
[1776653208402,45.78,74479.19,0.0,0.35805,0.00014,21.67692]
[1776653213125,45.78,74478.84,0.0,0.358,0.00014,21.67579]
[1776653215151,45.78,74478.16,0.0,0.35791,0.00014,21.67358]
[1776653217836,45.78,74476.58,0.0,0.35769,0.00014,21.66844]
[1776653217963,45.78,74476.58,0.0,0.35769,0.00014,21.66844]
[1776653218039,45.78,74476.58,0.0,0.35769,0.00014,21.66844]
[1776653218117,45.78,74476.58,0.0,0.35769,0.00014,21.66844]
[1776653218490,45.78,74476.58,0.0,0.35769,0.00014,21.66844]
[1776653218504,45.78,74475.97,0.0,0.3576,0.00014,21.66646]
[1776653219530,45.78,74465.7,0.0,0.35616,0.00014,21.63279]
[1776653224891,45.78,74464.41,0.0,0.35599,0.00014,21.62871]
[1776653230266,45.79,74467.24,0.0,0.35639,0.00014,21.63823]
[1776653235968,45.79,74471.75,0.0,0.35704,0.00014,21.65328]
[1776653241376,45.79,74471.21,0.0,0.35697,0.00014,21.65171]
[1776653247206,45.8,74470.16,0.0,0.35684,0.00014,21.64852]
[1776653253204,45.8,74472.01,0.0,0.35708,0.00014,21.65092]
[1776653258124,45.8,74479.73,0.0,0.35818,0.00014,21.67638]
[1776653263466,45.8,74476.97,0.0,0.3578,0.00014,21.66752]
[1776653269337,45.81,74474.24,0.0,0.35743,0.00014,21.65884]
[1776653269438,45.81,74467.75,0.0,0.35652,0.00014,21.63768]
[1776653272533,45.81,74467.23,0.0,0.35645,0.00014,21.63608]
[1776653272611,45.81,74464.55,0.0,0.35608,0.00014,21.62733]
[1776653274875,45.81,74464.55,0.0,0.35608,0.00014,21.62733]
[1776653274914,45.81,74464.55,0.0,0.35608,0.00014,21.62733]
[1776653275429,45.81,74464.55,0.0,0.35608,0.00014,21.62733]
[1776653275470,45.81,74464.55,0.0,0.35608,0.00014,21.62733]
[1776653275483,45.81,74455.46,0.0,0.35482,0.00014,21.59754]
[1776653277006,45.81,74455.46,0.0,0.35482,0.00014,21.59754]
[1776653279263,45.82,74454.0,0.0,0.35462,0.00014,21.59288]
[1776653280310,45.82,74453.81,0.0,0.35459,0.00014,21.59225]
[1776653285590,45.82,74453.18,0.0,0.35451,0.00014,21.59019]
[1776653287129,45.82,74458.89,0.0,0.35531,0.00014,21.6091]
[1776653287135,45.82,74458.89,0.0,0.35531,0.00014,21.6091]
[1776653287208,45.82,74458.89,0.0,0.35531,0.00014,21.6091]
[1776653287348,45.82,74464.61,0.0,0.35611,0.00014,21.62804]
[1776653291625,45.82,74465.6,0.0,0.35626,0.00014,21.63146]
[1776653291711,45.82,74467.0,0.0,0.35646,0.00014,21.63611]
[1776653297401,45.83,74468.82,0.0,0.35673,0.00014,21.64241]
[1776653299509,45.83,74472.72,0.0,0.35728,0.00014,21.65522]
[1776653299562,45.83,74472.72,0.0,0.35728,0.00014,21.65522]
[1776653300393,45.83,74476.52,0.0,0.35781,0.00014,21.66766]
[1776653300449,45.83,74476.52,0.0,0.35781,0.00014,21.66766]
[1776653301875,45.83,74475.14,0.0,0.35762,0.00014,21.66323]
[1776653302435,45.83,74475.59,0.0,0.35769,0.00014,21.66473]
[1776653307469,45.83,74474.84,0.0,0.35759,0.00014,21.66247]
[1776653308155,45.83,74474.84,0.0,0.35759,0.00014,21.66247]
[1776653308198,45.83,74474.84,0.0,0.35759,0.00014,21.66247]
[1776653308947,45.83,74474.96,0.0,0.35761,0.00014,21.66289]
[1776653309587,45.83,74487.82,0.0,0.35941,0.00014,21.70466]
[1776653311883,45.83,74488.98,0.0,0.35955,0.00014,21.70453]
[1776653315088,45.83,74492.81,0.0,0.36009,0.00014,21.71686]
[1776653320643,45.83,74493.78,0.0,0.36023,0.00014,21.71998]
[1776653326602,45.83,74495.05,0.0,0.36041,0.00014,21.72406]
[1776653331636,45.83,74493.96,0.0,0.36025,0.00014,21.72055]
[1776653334652,45.83,74494.43,0.0,0.36032,0.00014,21.72205]
[1776653334758,45.83,74494.43,0.0,0.36032,0.00014,21.72205]
[1776653334861,45.83,74493.97,0.0,0.36026,0.00014,21.72057]
[1776653338625,45.83,74493.97,0.0,0.36026,0.00014,21.72057]
[1776653338642,45.83,74493.99,0.0,0.36026,0.00014,21.72064]
[1776653339815,45.83,74493.99,0.0,0.36026,0.00014,21.72064]
[1776653339871,45.83,74493.99,0.0,0.36026,0.00014,21.72064]
[1776653340620,45.83,74493.99,0.0,0.36026,0.00014,21.72064]
[1776653340701,45.83,74493.98,0.0,0.36026,0.00014,21.72061]
[1776653345738,45.83,74494.66,0.0,0.36035,0.00014,21.72276]
[1776653350777,45.83,74493.96,0.0,0.36025,0.00014,21.72045]
[1776653355809,45.83,74494.53,0.0,0.36033,0.00014,21.72221]
[1776653360842,45.83,74494.13,0.0,0.36027,0.00014,21.72083]
[1776653365556,45.83,74493.95,0.0,0.36024,0.00014,21.7202]
[1776653365586,45.83,74493.95,0.0,0.36024,0.00014,21.7202]
[1776653365672,45.83,74493.95,0.0,0.36024,0.00014,21.7202]
[1776653365877,45.83,74493.5,0.0,0.36017,0.00014,21.71874]
[1776653367033,45.83,74488.34,0.0,0.35945,0.00014,21.7021]
[1776653367891,45.83,74486.91,0.0,0.35925,0.00014,21.69748]
[1776653370337,45.83,74487.0,0.0,0.35926,0.00014,21.69777]
[1776653370504,45.83,74487.0,0.0,0.35926,0.00014,21.69777]
[1776653370522,45.83,74487.0,0.0,0.35926,0.00014,21.69777]
[1776653370839,45.83,74509.82,0.0,0.36247,0.00014,21.77083]
[1776653370943,45.83,74509.82,0.0,0.36247,0.00014,21.77083]
[1776653371169,45.83,74509.82,0.0,0.36247,0.00014,21.77083]
[1776653371772,45.83,74509.82,0.0,0.36247,0.00014,21.77083]
[1776653371832,45.83,74523.37,0.0,0.36436,0.00014,21.80965]
[1776653372789,45.83,74523.37,0.0,0.36436,0.00014,21.80965]
[1776653373074,45.83,74521.99,0.0,0.36416,0.00014,21.80532]
[1776653373852,45.83,74521.99,0.0,0.36416,0.00014,21.80532]
[1776653373877,45.83,74521.99,0.0,0.36416,0.00014,21.80532]
[1776653373913,45.83,74521.79,0.0,0.36413,0.00014,21.80462]
[1776653374029,45.83,74521.79,0.0,0.36413,0.00014,21.80462]
[1776653374812,45.83,74521.79,0.0,0.36413,0.00014,21.80462]
[1776653374645,45.82,74521.58,0.0,0.3641,0.00014,21.8039]
[1776653375174,45.82,74521.58,0.0,0.3641,0.00014,21.8039]
[1776653375226,45.82,74521.58,0.0,0.3641,0.00014,21.8039]
[1776653375489,45.82,74521.45,0.0,0.36408,0.00014,21.80342]
[1776653377564,45.82,74511.01,0.0,0.3626,0.00014,21.77034]
[1776653378402,45.82,74511.01,0.0,0.3626,0.00014,21.77034]
[1776653378487,45.82,74511.01,0.0,0.3626,0.00014,21.77034]
[1776653378588,45.82,74511.32,0.0,0.36264,0.00014,21.77127]
[1776653381321,45.82,74512.64,0.0,0.36282,0.00014,21.77536]
[1776653381415,45.82,74512.73,0.0,0.36283,0.00014,21.77559]
[1776653384123,45.82,74511.83,0.0,0.3627,0.00014,21.77264]
[1776653384183,45.82,74511.83,0.0,0.3627,0.00014,21.77264]
[1776653384606,45.82,74511.83,0.0,0.3627,0.00014,21.77264]
[1776653385344,45.82,74512.25,0.0,0.36275,0.00014,21.77392]
[1776653385782,45.82,74512.25,0.0,0.36275,0.00014,21.77392]
[1776653385825,45.82,74508.8,0.0,0.36227,0.00014,21.76292]
[1776653386261,45.82,74508.8,0.0,0.36227,0.00014,21.76292]
[1776653386296,45.81,74506.04,0.0,0.36187,0.00014,21.75409]
[1776653387538,45.81,74506.04,0.0,0.36187,0.00014,21.75409]
[1776653393709,45.81,74501.0,0.0,0.36115,0.00014,21.73777]
[1776653399008,45.81,74504.83,0.0,0.36168,0.00014,21.74974]
[1776653401202,45.81,74505.05,0.0,0.36171,0.00014,21.75034]
[1776653401440,45.8,74505.99,0.0,0.36184,0.00014,21.75328]
[1776653405389,45.8,74507.94,0.0,0.3621,0.00014,21.75933]
[1776653405459,45.8,74507.94,0.0,0.3621,0.00014,21.75933]
[1776653405703,45.8,74507.94,0.0,0.3621,0.00014,21.75933]
[1776653405736,45.8,74507.94,0.0,0.3621,0.00014,21.75933]
[1776653406045,45.8,74499.02,0.0,0.36084,0.00014,21.73079]
[1776653406422,45.8,74499.02,0.0,0.36084,0.00014,21.73079]
[1776653406443,45.8,74499.02,0.0,0.36084,0.00014,21.73079]
[1776653406459,45.8,74499.02,0.0,0.36084,0.00014,21.73079]
[1776653406584,45.8,74499.02,0.0,0.36084,0.00014,21.73079]
[1776653406721,45.8,74483.21,0.0,0.35862,0.00014,21.67981]
[1776653407205,45.8,74483.21,0.0,0.35862,0.00014,21.67981]
[1776653407225,45.8,74483.21,0.0,0.35862,0.00014,21.67981]
[1776653407278,45.8,74483.21,0.0,0.35862,0.00014,21.67981]
[1776653407334,45.8,74484.07,0.0,0.35873,0.00014,21.68248]
[1776653413228,45.8,74485.45,0.0,0.35892,0.00014,21.68689]
[1776653418266,45.8,74487.14,0.0,0.35916,0.00014,21.69231]
[1776653423298,45.8,74490.26,0.0,0.3596,0.00014,21.70234]
[1776653428728,45.8,74489.59,0.0,0.3595,0.00014,21.70016]
[1776653428923,45.8,74489.59,0.0,0.3595,0.00014,21.70016]
[1776653429086,45.8,74490.2,0.0,0.35959,0.00014,21.70213]
[1776653429216,45.8,74490.2,0.0,0.35959,0.00014,21.70213]
[1776653429450,45.8,74490.2,0.0,0.35959,0.00014,21.70213]
[1776653429814,45.8,74474.11,0.0,0.35732,0.00014,21.64986]
[1776653430350,45.8,74474.11,0.0,0.35732,0.00014,21.64986]
[1776653430606,45.8,74474.11,0.0,0.35732,0.00014,21.64986]
[1776653430668,45.8,74474.11,0.0,0.35732,0.00014,21.64986]
[1776653430772,45.8,74472.96,0.0,0.35716,0.00014,21.64613]
[1776653436536,45.8,74477.11,0.0,0.35773,0.00014,21.65592]
[1776653441854,45.8,74475.32,0.0,0.35748,0.00014,21.6502]
[1776653442548,45.8,74477.36,0.0,0.35777,0.00014,21.65691]
[1776653442948,45.8,74477.84,0.0,0.35784,0.00014,21.65849]
[1776653444574,45.8,74479.24,0.0,0.35804,0.00014,21.66306]
[1776653444736,45.8,74479.12,0.0,0.35802,0.00014,21.66269]
[1776653446536,45.8,74479.12,0.0,0.35802,0.00014,21.66269]
[1776653447086,45.8,74479.53,0.0,0.35808,0.00014,21.66403]
[1776653448662,45.8,74479.53,0.0,0.35808,0.00014,21.66404]
[1776653448702,45.8,74488.22,0.0,0.3593,0.00014,21.69224]
[1776653450685,45.8,74488.22,0.0,0.3593,0.00014,21.69223]
[1776653450741,45.8,74488.22,0.0,0.3593,0.00014,21.69223]
[1776653450825,45.8,74488.53,0.0,0.35934,0.00014,21.6932]
[1776653456870,45.8,74488.19,0.0,0.35929,0.00014,21.69205]
[1776653456946,45.8,74488.19,0.0,0.35929,0.00014,21.69205]
[1776653458771,45.8,74488.69,0.0,0.35936,0.00014,21.69364]
[1776653458859,45.8,74488.86,0.0,0.35939,0.00014,21.69416]
[1776653464643,45.8,74489.99,0.0,0.35954,0.00014,21.69776]
[1776653470628,45.8,74490.16,0.0,0.35956,0.00014,21.69821]
[1776653475677,45.8,74491.23,0.0,0.35971,0.00014,21.7016]
[1776653477382,45.8,74495.55,0.0,0.36031,0.00014,21.71546]
[1776653477448,45.8,74495.55,0.0,0.36031,0.00014,21.71546]
[1776653477678,45.8,74495.55,0.0,0.36031,0.00014,21.71546]
[1776653482713,45.79,74499.11,0.0,0.36081,0.00014,21.72671]
[1776653489546,45.79,74499.65,0.0,0.36088,0.00014,21.72832]
[1776653489666,45.79,74499.65,0.0,0.36088,0.00014,21.72832]
[1776653489957,45.79,74492.78,0.0,0.35991,0.00014,21.70616]
[1776653495428,45.79,74493.98,0.0,0.36005,0.00014,21.70607]
[1776653497514,45.79,74494.22,0.0,0.36008,0.00014,21.70681]
[1776653497552,45.79,74494.22,0.0,0.36008,0.00014,21.70681]
[1776653497608,45.79,74494.22,0.0,0.36008,0.00014,21.70681]
[1776653497818,45.79,74493.94,0.0,0.36004,0.00014,21.7059]
[1776653499498,45.79,74494.76,0.0,0.36016,0.00014,21.70853]
[1776653499832,45.79,74494.98,0.0,0.36019,0.00014,21.70922]
[1776653504869,45.79,74495.85,0.0,0.36031,0.00014,21.71197]
[1776653511919,45.79,74496.07,0.0,0.36033,0.00014,21.71261]
[1776653518911,45.79,74496.63,0.0,0.36041,0.00014,21.71438]
[1776653524046,45.78,74496.85,0.0,0.36044,0.00014,21.71498]
[1776653528991,45.78,74496.97,0.0,0.36045,0.00014,21.71534]
[1776653529058,45.78,74497.08,0.0,0.36047,0.00014,21.71568]
[1776653529811,45.78,74497.08,0.0,0.36047,0.00014,21.71568]
[1776653529868,45.78,74497.08,0.0,0.36047,0.00014,21.71568]
[1776653529956,45.78,74497.08,0.0,0.36047,0.00014,21.71568]
[1776653529987,45.78,74497.08,0.0,0.36047,0.00014,21.71568]
[1776653530029,45.78,74489.8,0.0,0.35944,0.00014,21.69222]
[1776653531591,45.78,74489.8,0.0,0.35944,0.00014,21.69222]
[1776653532057,45.78,74489.8,0.0,0.35944,0.00014,21.69222]
[1776653531685,45.78,74488.47,0.0,0.35926,0.00014,21.68793]
[1776653532132,45.78,74487.81,0.0,0.35916,0.00014,21.68581]
[1776653535429,45.78,74487.81,0.0,0.35917,0.00014,21.68584]
[1776653539640,45.79,74488.23,0.0,0.35923,0.00014,21.68726]
[1776653543520,45.79,74488.33,0.0,0.35924,0.00014,21.68764]
[1776653549223,45.79,74488.34,0.0,0.35925,0.00014,21.68775]
[1776653554261,45.79,74488.24,0.0,0.35921,0.00014,21.68358]
[1776653555686,45.79,74488.24,0.0,0.35921,0.00014,21.68358]
[1776653555726,45.79,74488.24,0.0,0.35921,0.00014,21.68358]
[1776653555827,45.79,74488.24,0.0,0.35921,0.00014,21.68358]
[1776653556396,45.79,74488.28,0.0,0.35922,0.00014,21.68373]
[1776653556757,45.79,74480.52,0.0,0.35813,0.00014,21.65855]
[1776653561927,45.79,74479.3,0.0,0.35796,0.00014,21.65473]
[1776653567353,45.79,74480.02,0.0,0.35807,0.00014,21.65718]
[1776653571785,45.79,74478.87,0.0,0.35791,0.00014,21.6535]
[1776653571805,45.79,74478.87,0.0,0.35791,0.00014,21.6535]
[1776653572077,45.79,74478.87,0.0,0.35791,0.00014,21.65354]
[1776653574861,45.79,74478.87,0.0,0.35792,0.00014,21.65358]
[1776653574871,45.79,74478.87,0.0,0.35792,0.00014,21.65358]
[1776653574956,45.79,74478.87,0.0,0.35792,0.00014,21.6536]
[1776653576739,45.79,74478.87,0.0,0.35792,0.00014,21.6536]
[1776653576940,45.8,74476.52,0.0,0.35759,0.00014,21.64598]
[1776653582070,45.8,74474.92,0.0,0.35737,0.00014,21.64087]
[1776653587499,45.8,74475.34,0.0,0.35743,0.00014,21.64236]
[1776653592096,45.8,74475.66,0.0,0.35748,0.00014,21.64347]
[1776653592102,45.8,74475.66,0.0,0.35748,0.00014,21.64347]
[1776653592141,45.8,74475.95,0.0,0.35752,0.00014,21.64446]
[1776653596563,45.8,74482.39,0.0,0.35843,0.00014,21.66551]
[1776653601598,45.8,74479.67,0.0,0.35805,0.00014,21.65671]
[1776653606637,45.8,74478.95,0.0,0.35795,0.00014,21.65443]
[1776653609916,45.8,74474.01,0.0,0.35726,0.00014,21.63835]
[1776653609999,45.8,74474.41,0.0,0.35732,0.00014,21.63971]
[1776653615700,45.81,74475.29,0.0,0.35743,0.00014,21.63881]
[1776653622353,45.81,74474.65,0.0,0.35734,0.00014,21.63688]
[1776653627780,45.81,74473.68,0.0,0.35721,0.00014,21.63383]
[1776653632986,45.81,74473.07,0.0,0.35713,0.00014,21.63192]
[1776653633063,45.81,74473.07,0.0,0.35713,0.00014,21.63192]
[1776653633725,45.81,74471.1,0.0,0.35686,0.00014,21.62551]
[1776653633825,45.81,74471.1,0.0,0.35686,0.00014,21.62551]
[1776653639869,45.82,74465.82,0.0,0.35613,0.00014,21.60841]
[1776653644932,45.82,74469.56,0.0,0.35666,0.00014,21.62084]
[1776653645888,45.82,74469.92,0.0,0.35671,0.00014,21.62205]
[1776653645989,45.82,74473.52,0.0,0.35722,0.00014,21.63387]
[1776653651952,45.82,74473.49,0.0,0.35722,0.00014,21.63387]
[1776653654024,45.82,74473.14,0.0,0.35717,0.00014,21.63275]
[1776653654062,45.82,74473.14,0.0,0.35717,0.00014,21.63275]
[1776653662022,45.82,74471.88,0.0,0.357,0.00014,21.62879]
[1776653667535,45.82,74470.8,0.0,0.35685,0.00014,21.62531]
[1776653670279,45.82,74470.21,0.0,0.35677,0.00014,21.62344]
[1776653670320,45.82,74470.21,0.0,0.35677,0.00014,21.62344]
[1776653674672,45.82,74471.38,0.0,0.35692,0.00014,21.62343]
[1776653674755,45.82,74471.38,0.0,0.35692,0.00014,21.62343]
[1776653674858,45.82,74471.38,0.0,0.35692,0.00014,21.62343]
[1776653676121,45.82,74480.07,0.0,0.35814,0.00014,21.65179]
[1776653676457,45.82,74480.07,0.0,0.35814,0.00014,21.65179]
[1776653676621,45.82,74480.07,0.0,0.35814,0.00014,21.65179]
[1776653677251,45.82,74485.95,0.0,0.35896,0.00014,21.67085]
[1776653677257,45.82,74485.95,0.0,0.35896,0.00014,21.67085]
[1776653678033,45.82,74485.95,0.0,0.35896,0.00014,21.67085]
[1776653678127,45.82,74485.95,0.0,0.35896,0.00014,21.67085]
[1776653678181,45.82,74485.95,0.0,0.35896,0.00014,21.67085]
[1776653678228,45.82,74486.12,0.0,0.35899,0.00014,21.67138]
[1776653678960,45.82,74486.12,0.0,0.35899,0.00014,21.67138]
[1776653678987,45.82,74486.12,0.0,0.35899,0.00014,21.67138]
[1776653679142,45.82,74486.12,0.0,0.35898,0.00014,21.67136]
[1776653679610,45.82,74486.12,0.0,0.35898,0.00014,21.67136]
[1776653679646,45.82,74486.12,0.0,0.35898,0.00014,21.67136]
[1776653680148,45.82,74485.58,0.0,0.35891,0.00014,21.66959]
[1776653680345,45.82,74485.58,0.0,0.35891,0.00014,21.66959]
[1776653680422,45.82,74485.58,0.0,0.35891,0.00014,21.66959]
[1776653680509,45.82,74485.58,0.0,0.35891,0.00014,21.66959]
[1776653680774,45.82,74485.65,0.0,0.35892,0.00014,21.66981]
[1776653681454,45.82,74485.65,0.0,0.35892,0.00014,21.66981]
[1776653683343,45.82,74485.52,0.0,0.3589,0.00014,21.66932]
[1776653683461,45.82,74485.52,0.0,0.3589,0.00014,21.66932]
[1776653684177,45.82,74486.01,0.0,0.35896,0.00014,21.67089]
[1776653691684,45.82,74486.4,0.0,0.35902,0.00014,21.6721]
[1776653691981,45.82,74486.4,0.0,0.35902,0.00014,21.6721]
[1776653692135,45.82,74486.4,0.0,0.35902,0.00014,21.6721]
[1776653692256,45.82,74486.96,0.0,0.35909,0.00014,21.67378]
[1776653692717,45.82,74486.96,0.0,0.35909,0.00014,21.67378]
[1776653693278,45.82,74512.83,0.0,0.36273,0.00014,21.75656]
[1776653694247,45.82,74512.83,0.0,0.36273,0.00014,21.7565]
[1776653695155,45.82,74512.83,0.0,0.36273,0.00014,21.7565]
[1776653695212,45.82,74512.83,0.0,0.36273,0.00014,21.7565]
[1776653695241,45.82,74512.83,0.0,0.36273,0.00014,21.7565]
[1776653695256,45.82,74512.49,0.0,0.36268,0.00014,21.75535]
[1776653695355,45.82,74512.49,0.0,0.36268,0.00014,21.75535]
[1776653695424,45.82,74512.49,0.0,0.36268,0.00014,21.75535]
[1776653695572,45.82,74512.49,0.0,0.36268,0.00014,21.75535]
[1776653695628,45.82,74512.49,0.0,0.36268,0.00014,21.75535]
[1776653695782,45.82,74512.49,0.0,0.36268,0.00014,21.75535]
[1776653696261,45.82,74512.01,0.0,0.36261,0.00014,21.75376]
[1776653696367,45.82,74512.01,0.0,0.36261,0.00014,21.75376]
[1776653696383,45.82,74512.01,0.0,0.36261,0.00014,21.75376]
[1776653696429,45.82,74512.01,0.0,0.36261,0.00014,21.75376]
[1776653696785,45.82,74512.01,0.0,0.36261,0.00014,21.75376]
[1776653696824,45.82,74512.01,0.0,0.36261,0.00014,21.75376]
[1776653697269,45.81,74512.01,0.0,0.3626,0.00014,21.75369]
[1776653697553,45.81,74512.01,0.0,0.3626,0.00014,21.75369]
[1776653698299,45.81,74499.57,0.0,0.36085,0.00014,21.71398]
[1776653700087,45.81,74499.57,0.0,0.36084,0.00014,21.71391]
[1776653701025,45.81,74495.24,0.0,0.36023,0.00014,21.69996]
[1776653701655,45.81,74495.75,0.0,0.3603,0.00014,21.70156]
[1776653701741,45.81,74495.75,0.0,0.3603,0.00014,21.70156]
[1776653702111,45.81,74495.75,0.0,0.3603,0.00014,21.70156]
[1776653702304,45.81,74494.99,0.0,0.36019,0.00014,21.69908]
[1776653702949,45.81,74494.99,0.0,0.36019,0.00014,21.69908]
[1776653702963,45.81,74494.99,0.0,0.36019,0.00014,21.69908]
[1776653703026,45.81,74495.03,0.0,0.36019,0.00014,21.69916]
[1776653706877,45.81,74495.03,0.0,0.36019,0.00014,21.69908]
[1776653706930,45.81,74495.03,0.0,0.36019,0.00014,21.69908]
[1776653707196,45.81,74495.03,0.0,0.36019,0.00014,21.69908]
[1776653707234,45.81,74495.03,0.0,0.36019,0.00014,21.69908]
[1776653708972,45.81,74498.95,0.0,0.36074,0.00014,21.71157]
[1776653709025,45.81,74498.95,0.0,0.36074,0.00014,21.71157]
[1776653709149,45.81,74498.95,0.0,0.36074,0.00014,21.71157]
[1776653709257,45.81,74492.71,0.0,0.35985,0.00014,21.69143]
[1776653710761,45.81,74491.49,0.0,0.35968,0.00014,21.68749]
[1776653710768,45.81,74491.49,0.0,0.35968,0.00014,21.68749]
[1776653712768,45.8,74492.63,0.0,0.35984,0.00014,21.69105]
[1776653712836,45.8,74492.63,0.0,0.35984,0.00014,21.69105]
[1776653713074,45.8,74492.63,0.0,0.35984,0.00014,21.69105]
[1776653713082,45.8,74492.63,0.0,0.35984,0.00014,21.69105]
[1776653713090,45.8,74492.63,0.0,0.35984,0.00014,21.69105]
[1776653713166,45.8,74492.63,0.0,0.35984,0.00014,21.69105]
[1776653713173,45.8,74492.63,0.0,0.35984,0.00014,21.69105]
[1776653713298,45.8,74492.23,0.0,0.35978,0.00014,21.68973]
[1776653713633,45.8,74492.23,0.0,0.35978,0.00014,21.68973]
[1776653713805,45.8,74501.47,0.0,0.36108,0.00014,21.7194]
[1776653714953,45.8,74501.47,0.0,0.36108,0.00014,21.7194]
[1776653715097,45.8,74501.47,0.0,0.36108,0.00014,21.7194]
[1776653715173,45.8,74499.88,0.0,0.36085,0.00014,21.71421]
[1776653717342,45.8,74499.86,0.0,0.36085,0.00014,21.71409]
[1776653717370,45.8,74499.86,0.0,0.36085,0.00014,21.71409]
[1776653717385,45.8,74499.86,0.0,0.36085,0.00014,21.71409]
[1776653717531,45.8,74499.86,0.0,0.36085,0.00014,21.71409]
[1776653717599,45.8,74500.6,0.0,0.36095,0.00014,21.71641]
[1776653718839,45.8,74507.77,0.0,0.36196,0.00014,21.73924]
[1776653721239,45.8,74507.77,0.0,0.36195,0.00014,21.73918]
[1776653721303,45.8,74515.78,0.0,0.36308,0.00014,21.76444]
[1776653721444,45.8,74515.78,0.0,0.36308,0.00014,21.76444]
[1776653721471,45.8,74515.78,0.0,0.36308,0.00014,21.76444]
[1776653723229,45.8,74516.02,0.0,0.36311,0.00014,21.7652]
[1776653728815,45.79,74513.25,0.0,0.3627,0.00014,21.75601]
[1776653728886,45.79,74513.25,0.0,0.3627,0.00014,21.75601]
[1776653731335,45.79,74513.29,0.0,0.36269,0.00014,21.75589]
[1776653731386,45.79,74513.29,0.0,0.36269,0.00014,21.75589]
[1776653733370,45.78,74514.33,0.0,0.3628,0.00014,21.75498]
[1776653734144,45.78,74514.33,0.0,0.3628,0.00014,21.75498]
[1776653735249,45.78,74514.94,0.0,0.36288,0.00014,21.75683]
[1776653735263,45.78,74514.94,0.0,0.36288,0.00014,21.75683]
[1776653736073,45.78,74512.53,0.0,0.36254,0.00014,21.74911]
[1776653738282,45.78,74511.98,0.0,0.36246,0.00014,21.74729]
[1776653748633,45.76,74511.83,0.0,0.36239,0.00014,21.74593]
[1776653753752,45.76,74512.4,0.0,0.36246,0.00014,21.74737]
[1776653753861,45.76,74512.4,0.0,0.36246,0.00014,21.74737]
[1776653754110,45.76,74512.4,0.0,0.36246,0.00014,21.74737]
[1776653754307,45.76,74512.36,0.0,0.36245,0.00014,21.74718]
[1776653755681,45.76,74504.45,0.0,0.36133,0.00014,21.7219]
[1776653757574,45.76,74503.79,0.0,0.36123,0.00014,21.71973]
[1776653757712,45.76,74503.79,0.0,0.36123,0.00014,21.71973]
[1776653757811,45.76,74503.79,0.0,0.36123,0.00014,21.71973]
[1776653758056,45.76,74503.79,0.0,0.36123,0.00014,21.71973]
[1776653758248,45.75,74501.49,0.0,0.3609,0.00014,21.71227]
[1776653759711,45.75,74491.6,0.0,0.3595,0.00014,21.68039]
[1776653761917,45.75,74490.8,0.0,0.35939,0.00014,21.67778]
[1776653761963,45.75,74490.65,0.0,0.35937,0.00014,21.67727]
[1776653763977,45.75,74490.04,0.0,0.35928,0.00014,21.67527]
[1776653769164,45.75,74487.98,0.0,0.35898,0.00014,21.66851]
[1776653771153,45.75,74488.91,0.0,0.35911,0.00014,21.67148]
[1776653771207,45.75,74488.91,0.0,0.35911,0.00014,21.67148]
[1776653772079,45.75,74489.14,0.0,0.35915,0.00014,21.67222]
[1776653773356,45.75,74482.87,0.0,0.35826,0.00014,21.65184]
[1776653774200,45.75,74482.87,0.0,0.35826,0.00014,21.65184]
[1776653774275,45.75,74479.64,0.0,0.35781,0.00014,21.64132]
[1776653776181,45.75,74477.2,0.0,0.35746,0.00014,21.63336]
[1776653776207,45.75,74477.2,0.0,0.35746,0.00014,21.63336]
[1776653776216,45.75,74477.2,0.0,0.35746,0.00014,21.63336]
[1776653776270,45.75,74476.67,0.0,0.35739,0.00014,21.63165]
[1776653778137,45.75,74476.68,0.0,0.35739,0.00014,21.6317]
[1776653778238,45.75,74476.45,0.0,0.35736,0.00014,21.63096]
[1776653778464,45.75,74476.45,0.0,0.35736,0.00014,21.63096]
[1776653778470,45.75,74476.45,0.0,0.35736,0.00014,21.63096]
[1776653778476,45.75,74476.45,0.0,0.35736,0.00014,21.63096]
[1776653778539,45.75,74476.45,0.0,0.35736,0.00014,21.63096]
[1776653778870,45.75,74471.8,0.0,0.35671,0.00014,21.61572]
[1776653780094,45.75,74471.8,0.0,0.35671,0.00014,21.61572]
[1776653780108,45.75,74471.8,0.0,0.35671,0.00014,21.61572]
[1776653780165,45.75,74471.8,0.0,0.35671,0.00014,21.61572]
[1776653780208,45.75,74471.8,0.0,0.35671,0.00014,21.61572]
[1776653780225,45.75,74471.8,0.0,0.35671,0.00014,21.61572]
[1776653780235,45.75,74470.62,0.0,0.35654,0.00014,21.61189]
[1776653782045,45.75,74470.62,0.0,0.35654,0.00014,21.61189]
[1776653782141,45.75,74465.13,0.0,0.35578,0.00014,21.59388]
[1776653787515,45.76,74464.22,0.0,0.35566,0.00014,21.59107]
[1776653790351,45.76,74464.25,0.0,0.35567,0.00014,21.59128]
[1776653791147,45.76,74463.49,0.0,0.35554,0.00014,21.58503]
[1776653795352,45.76,74455.85,0.0,0.35448,0.00014,21.5599]
[1776653800530,45.76,74453.12,0.0,0.35409,0.00014,21.55069]
[1776653805533,45.76,74454.93,0.0,0.35434,0.00014,21.5566]
[1776653810571,45.76,74455.15,0.0,0.35437,0.00014,21.55742]
[1776653816057,45.76,74454.33,0.0,0.35427,0.00014,21.55483]
[1776653821096,45.76,74454.33,0.0,0.35427,0.00014,21.55494]
[1776653822911,45.76,74454.33,0.0,0.35427,0.00014,21.55499]
[1776653825435,45.76,74456.1,0.0,0.35452,0.00014,21.56093]
[1776653826334,45.76,74458.65,0.0,0.35488,0.00014,21.5694]
[1776653831031,45.76,74460.48,0.0,0.35514,0.00014,21.57549]
[1776653831038,45.76,74460.48,0.0,0.35514,0.00014,21.57549]
[1776653831068,45.76,74460.48,0.0,0.35514,0.00014,21.57549]
[1776653831118,45.76,74460.48,0.0,0.35514,0.00014,21.5755]
[1776653837373,45.77,74460.27,0.0,0.35511,0.00014,21.57481]
[1776653844461,45.77,74459.49,0.0,0.35501,0.00014,21.57235]
[1776653851578,45.77,74459.53,0.0,0.355,0.00014,21.56874]
[1776653856305,45.77,74467.37,0.0,0.3561,0.00014,21.59472]
[1776653856344,45.77,74467.37,0.0,0.3561,0.00014,21.59472]
[1776653858333,45.77,74468.74,0.0,0.3563,0.00014,21.5993]
[1776653859458,45.77,74466.43,0.0,0.35598,0.00014,21.59176]
[1776653861356,45.77,74464.68,0.0,0.35574,0.00014,21.58612]
[1776653861458,45.77,74463.44,0.0,0.35557,0.00014,21.5821]
[1776653867465,45.78,74463.68,0.0,0.35562,0.00014,21.58335]
[1776653872502,45.79,74465.47,0.0,0.35589,0.00014,21.58964]
[1776653875313,45.79,74465.77,0.0,0.35594,0.00014,21.59077]
[1776653875322,45.79,74465.77,0.0,0.35594,0.00014,21.59077]
[1776653875425,45.79,74465.77,0.0,0.35594,0.00014,21.59077]
[1776653875429,45.79,74465.62,0.0,0.35592,0.00014,21.59035]
[1776653879223,45.79,74465.62,0.0,0.35592,0.00014,21.59042]
[1776653879259,45.79,74465.5,0.0,0.35592,0.00014,21.59023]
[1776653884304,45.8,74465.77,0.0,0.35596,0.00014,21.59127]
[1776653885127,45.8,74472.41,0.0,0.3569,0.00014,21.61319]
[1776653890031,45.8,74473.42,0.0,0.35705,0.00014,21.61678]
[1776653890170,45.8,74474.14,0.0,0.35716,0.00014,21.61914]
[1776653892172,45.8,74481.39,0.0,0.35818,0.00014,21.6429]
[1776653896170,45.8,74486.0,0.0,0.35883,0.00014,21.65797]
[1776653899224,45.81,74486.48,0.0,0.35891,0.00014,21.6596]
[1776653900207,45.81,74486.5,0.0,0.35891,0.00014,21.65968]
[1776653900230,45.81,74486.5,0.0,0.35891,0.00014,21.65968]
[1776653900277,45.81,74486.5,0.0,0.35891,0.00014,21.65968]
[1776653900331,45.81,74488.14,0.0,0.35914,0.00014,21.665]
[1776653901517,45.81,74489.81,0.0,0.35938,0.00014,21.6704]
[1776653902347,45.81,74491.79,0.0,0.35966,0.00014,21.67681]
[1776653906345,45.81,74491.82,0.0,0.35966,0.00014,21.6769]
[1776653906356,45.81,74491.77,0.0,0.35965,0.00014,21.67673]
[1776653908896,45.81,74490.58,0.0,0.35948,0.00014,21.67287]
[1776653909440,45.81,74468.63,0.0,0.3564,0.00014,21.60137]
[1776653909689,45.81,74468.63,0.0,0.3564,0.00014,21.60137]
[1776653909737,45.81,74468.63,0.0,0.3564,0.00014,21.60137]
[1776653910438,45.81,74468.63,0.0,0.3564,0.00014,21.60137]
[1776653910441,45.81,74465.01,0.0,0.35589,0.00014,21.5895]
[1776653911008,45.81,74465.01,0.0,0.35589,0.00014,21.5895]
[1776653911118,45.81,74465.01,0.0,0.35589,0.00014,21.5895]
[1776653912457,45.81,74465.01,0.0,0.35589,0.00014,21.5895]
[1776653912502,45.81,74464.64,0.0,0.35582,0.00014,21.58448]
[1776653914294,45.81,74464.64,0.0,0.35582,0.00014,21.58448]
[1776653914355,45.81,74464.64,0.0,0.35582,0.00014,21.58448]
[1776653914476,45.81,74464.79,0.0,0.35584,0.00014,21.58508]
[1776653915474,45.81,74464.79,0.0,0.35584,0.00014,21.58508]
[1776653915487,45.81,74464.79,0.0,0.35585,0.00014,21.58513]
[1776653918575,45.81,74467.93,0.0,0.35629,0.00014,21.59559]
[1776653918832,45.81,74467.93,0.0,0.35629,0.00014,21.59559]
[1776653923862,45.81,74468.33,0.0,0.35636,0.00014,21.5971]
[1776653928873,45.82,74467.43,0.0,0.35624,0.00014,21.59427]
[1776653929098,45.82,74467.43,0.0,0.35624,0.00014,21.59427]
[1776653929144,45.82,74467.43,0.0,0.35624,0.00014,21.59427]
[1776653929161,45.82,74467.43,0.0,0.35624,0.00014,21.59427]
[1776653929209,45.82,74467.43,0.0,0.35624,0.00014,21.59427]
[1776653929431,45.82,74467.43,0.0,0.35624,0.00014,21.59427]
[1776653929462,45.82,74467.43,0.0,0.35624,0.00014,21.59427]
[1776653929442,45.82,74452.19,0.0,0.3541,0.00014,21.54392]
[1776653929773,45.82,74452.19,0.0,0.3541,0.00014,21.54392]
[1776653929840,45.82,74452.19,0.0,0.3541,0.00014,21.54392]
[1776653929927,45.82,74452.19,0.0,0.3541,0.00014,21.54392]
[1776653930208,45.82,74440.97,0.0,0.35253,0.00014,21.50642]
[1776653931041,45.82,74429.95,0.0,0.35099,0.00014,21.46933]
[1776653932982,45.81,74429.24,0.0,0.35088,0.00014,21.46663]
[1776653934599,45.81,74429.24,0.0,0.35087,0.00014,21.4665]
[1776653934620,45.81,74429.24,0.0,0.35087,0.00014,21.4665]
[1776653934939,45.81,74428.9,0.0,0.35082,0.00014,21.46522]
[1776653939974,45.8,74428.14,0.0,0.35069,0.00014,21.46199]
[1776653945029,45.79,74428.38,0.0,0.35069,0.00014,21.4622]
[1776653946683,45.79,74427.48,0.0,0.35056,0.00014,21.45903]
[1776653951899,45.78,74432.53,0.0,0.35124,0.00014,21.47556]
[1776653958100,45.77,74430.76,0.0,0.35095,0.00014,21.46872]
[1776653963147,45.76,74426.6,0.0,0.35034,0.00014,21.45397]
[1776653968183,45.76,74430.21,0.0,0.35082,0.00014,21.4656]
[1776653971545,45.75,74429.71,0.0,0.35074,0.00014,21.46368]
[1776653984301,45.73,74427.61,0.0,0.35035,0.00014,21.45094]
[1776653987835,45.73,74427.34,0.0,0.35029,0.00014,21.4497]
[1776653987908,45.73,74427.34,0.0,0.35029,0.00014,21.4497]
[1776653989862,45.72,74428.41,0.0,0.35043,0.00014,21.45312]
[1776653990527,45.72,74428.35,0.0,0.35042,0.00014,21.4528]
[1776653993409,45.72,74424.62,0.0,0.34989,0.00014,21.43987]
[1776653993871,45.72,74421.08,0.0,0.34939,0.00014,21.42766]
[1776654000570,45.71,74418.61,0.0,0.34901,0.00014,21.41854]
[1776654001016,45.71,74419.0,0.0,0.34906,0.00014,21.41977]
[1776654006456,45.7,74422.08,0.0,0.34946,0.00014,21.42965]
[1776654011781,45.69,74422.54,0.0,0.34951,0.00014,21.43078]
[1776654017052,45.69,74422.61,0.0,0.34949,0.00014,21.43036]
[1776654022567,45.68,74420.73,0.0,0.3492,0.00014,21.42326]
[1776654023418,45.68,74420.73,0.0,0.3492,0.00014,21.42326]
[1776654023496,45.68,74420.73,0.0,0.3492,0.00014,21.42326]
[1776654024595,45.67,74433.22,0.0,0.35094,0.00014,21.46567]
[1776654025317,45.67,74433.22,0.0,0.35094,0.00014,21.46567]
[1776654025330,45.67,74433.22,0.0,0.35094,0.00014,21.46567]
[1776654025350,45.67,74433.22,0.0,0.35094,0.00014,21.46567]
[1776654025599,45.67,74436.28,0.0,0.35136,0.00014,21.47595]
[1776654026151,45.67,74436.28,0.0,0.35136,0.00014,21.47595]
[1776654026596,45.67,74436.28,0.0,0.35136,0.00014,21.47583]
[1776654031633,45.67,74440.79,0.0,0.35196,0.00014,21.48701]
[1776654034544,45.67,74441.29,0.0,0.35203,0.00014,21.48867]
[1776654034653,45.67,74441.61,0.0,0.35207,0.00014,21.48974]
[1776654039673,45.67,74442.07,0.0,0.35213,0.00014,21.49105]
[1776654040705,45.66,74442.07,0.0,0.35212,0.00014,21.49094]
[1776654041279,45.66,74442.07,0.0,0.35212,0.00014,21.49094]
[1776654041437,45.66,74442.07,0.0,0.35212,0.00014,21.49094]
[1776654041664,45.66,74440.04,0.0,0.35183,0.00014,21.48394]
[1776654042532,45.66,74428.24,0.0,0.35017,0.00014,21.44375]
[1776654045397,45.66,74426.42,0.0,0.34991,0.00014,21.43743]
[1776654045429,45.66,74426.42,0.0,0.34991,0.00014,21.43743]
[1776654049337,45.65,74423.47,0.0,0.34948,0.00014,21.42694]
[1776654055507,45.64,74421.34,0.0,0.34914,0.00014,21.41885]
[1776654055845,45.64,74421.34,0.0,0.34914,0.00014,21.41885]
[1776654055925,45.64,74421.34,0.0,0.34914,0.00014,21.41885]
[1776654059135,45.64,74424.39,0.0,0.34956,0.00014,21.42912]
[1776654064177,45.63,74421.93,0.0,0.34919,0.00014,21.42008]
[1776654067644,45.63,74420.45,0.0,0.34897,0.00014,21.41468]
[1776654067722,45.63,74420.31,0.0,0.34894,0.00014,21.4141]
[1776654068112,45.63,74420.31,0.0,0.34894,0.00014,21.4141]
[1776654068680,45.63,74414.92,0.0,0.34818,0.00014,21.39544]
[1776654069227,45.63,74414.92,0.0,0.34818,0.00014,21.39544]
[1776654069973,45.62,74410.79,0.0,0.3476,0.00014,21.38108]
[1776654074103,45.62,74408.76,0.0,0.34731,0.00014,21.37382]
[1776654074108,45.62,74408.76,0.0,0.34731,0.00014,21.37382]
[1776654074162,45.62,74408.76,0.0,0.34731,0.00014,21.37382]
[1776654074213,45.62,74408.7,0.0,0.3473,0.00014,21.37353]
[1776654075211,45.62,74408.7,0.0,0.3473,0.00014,21.37353]
[1776654075270,45.62,74408.7,0.0,0.3473,0.00014,21.37353]
[1776654075397,45.62,74408.7,0.0,0.3473,0.00014,21.37353]
[1776654075647,45.62,74405.56,0.0,0.34685,0.00014,21.36248]
[1776654077043,45.62,74405.56,0.0,0.34685,0.00014,21.36248]
[1776654077160,45.62,74405.56,0.0,0.34685,0.00014,21.36248]
[1776654077290,45.62,74405.56,0.0,0.34685,0.00014,21.36248]
[1776654077307,45.62,74405.56,0.0,0.34685,0.00014,21.36248]
[1776654077391,45.62,74405.56,0.0,0.34685,0.00014,21.36248]
[1776654077458,45.62,74405.56,0.0,0.34685,0.00014,21.36248]
[1776654077560,45.62,74403.77,0.0,0.34659,0.00014,21.35612]
[1776654079419,45.62,74405.43,0.0,0.34682,0.00014,21.36183]
[1776654079544,45.62,74407.71,0.0,0.34714,0.00014,21.36975]
[1776654080273,45.62,74414.03,0.0,0.34802,0.00014,21.39155]
[1776654080795,45.62,74414.03,0.0,0.34802,0.00014,21.39155]
[1776654080882,45.62,74414.03,0.0,0.34802,0.00014,21.39155]
[1776654081486,45.62,74414.03,0.0,0.34802,0.00014,21.39155]
[1776654081521,45.62,74414.03,0.0,0.34802,0.00014,21.39155]
[1776654081569,45.61,74414.87,0.0,0.34814,0.00014,21.39438]
[1776654081874,45.61,74414.87,0.0,0.34814,0.00014,21.39438]
[1776654081929,45.61,74414.87,0.0,0.34814,0.00014,21.39438]
[1776654082669,45.61,74414.87,0.0,0.34814,0.00014,21.39438]
[1776654084537,45.61,74414.5,0.0,0.34808,0.00014,21.39293]
[1776654084545,45.61,74414.5,0.0,0.34808,0.00014,21.39293]
[1776654084634,45.61,74423.51,0.0,0.34933,0.00014,21.42375]
[1776654085720,45.61,74423.51,0.0,0.34933,0.00014,21.42375]
[1776654086415,45.61,74422.75,0.0,0.34922,0.00014,21.42104]
[1776654089593,45.61,74423.38,0.0,0.3493,0.00014,21.42299]
[1776654089630,45.6,74419.26,0.0,0.34871,0.00014,21.40863]
[1776654090135,45.6,74419.26,0.0,0.34871,0.00014,21.40863]
[1776654090189,45.6,74419.26,0.0,0.34871,0.00014,21.40863]
[1776654090252,45.6,74415.59,0.0,0.3482,0.00014,21.39598]
[1776654091106,45.6,74415.59,0.0,0.3482,0.00014,21.39598]
[1776654091203,45.6,74413.13,0.0,0.34783,0.00014,21.38346]
[1776654091902,45.6,74413.13,0.0,0.34783,0.00014,21.38346]
[1776654092182,45.6,74412.87,0.0,0.34779,0.00014,21.38248]
[1776654092785,45.6,74412.87,0.0,0.34779,0.00014,21.38248]
[1776654093249,45.6,74412.87,0.0,0.34779,0.00014,21.38248]
[1776654093688,45.6,74412.87,0.0,0.34779,0.00014,21.38248]
[1776654093633,45.6,74405.64,0.0,0.34677,0.00014,21.35726]
[1776654093822,45.6,74405.64,0.0,0.34677,0.00014,21.35726]
[1776654093897,45.6,74405.64,0.0,0.34677,0.00014,21.35726]
[1776654094483,45.6,74401.34,0.0,0.34617,0.00014,21.34228]
[1776654095757,45.6,74399.5,0.0,0.3459,0.00014,21.33576]
[1776654098166,45.6,74398.49,0.0,0.34576,0.00014,21.33219]
[1776654100420,45.6,74397.04,0.0,0.34555,0.00014,21.327]
[1776654101175,45.6,74393.24,0.0,0.34502,0.00014,21.31369]
[1776654102966,45.6,74392.61,0.0,0.34493,0.00014,21.31142]
[1776654104657,45.59,74390.86,0.0,0.34469,0.00014,21.30524]
[1776654110188,45.59,74392.24,0.0,0.34488,0.00014,21.31001]
[1776654115220,45.59,74392.86,0.0,0.34496,0.00014,21.31213]
[1776654120257,45.59,74387.56,0.0,0.34422,0.00014,21.29345]
[1776654125631,45.59,74389.19,0.0,0.34445,0.00014,21.29922]
[1776654128339,45.59,74386.36,0.0,0.34405,0.00014,21.28928]
[1776654128624,45.59,74385.55,0.0,0.34394,0.00014,21.28643]
[1776654129108,45.59,74385.55,0.0,0.34394,0.00014,21.28643]
[1776654129563,45.59,74378.75,0.0,0.34299,0.00014,21.26238]
[1776654131277,45.59,74378.3,0.0,0.34293,0.00014,21.26083]
[1776654131322,45.59,74378.3,0.0,0.34293,0.00014,21.26083]
[1776654132442,45.59,74378.3,0.0,0.34293,0.00014,21.26083]
[1776654132520,45.59,74378.3,0.0,0.34293,0.00014,21.26086]
[1776654135048,45.6,74377.68,0.0,0.34285,0.00014,21.25877]
[1776654135380,45.6,74376.37,0.0,0.34267,0.00014,21.25412]
[1776654136987,45.6,74376.37,0.0,0.34267,0.00014,21.25416]
[1776654137514,45.6,74376.37,0.0,0.34267,0.00014,21.25416]
[1776654137615,45.6,74375.11,0.0,0.3425,0.00014,21.24977]
[1776654138322,45.6,74375.11,0.0,0.3425,0.00014,21.24977]
[1776654143374,45.6,74373.73,0.0,0.34231,0.00014,21.24505]
[1776654144324,45.6,74373.44,0.0,0.34228,0.00014,21.24407]
[1776654151472,45.6,74374.78,0.0,0.34245,0.00014,21.24525]
[1776654156510,45.61,74374.19,0.0,0.34238,0.00014,21.24336]
[1776654161541,45.61,74372.77,0.0,0.34219,0.00014,21.23852]
[1776654165487,45.61,74375.57,0.0,0.34259,0.00014,21.24861]
[1776654165770,45.61,74377.06,0.0,0.3428,0.00014,21.25397]
[1776654166920,45.61,74378.42,0.0,0.34299,0.00014,21.25883]
[1776654166929,45.61,74378.42,0.0,0.34299,0.00014,21.25883]
[1776654166992,45.61,74378.42,0.0,0.34299,0.00014,21.25883]
[1776654167711,45.61,74378.42,0.0,0.34299,0.00014,21.25883]
[1776654167589,45.61,74378.42,0.0,0.34299,0.00014,21.25886]
[1776654168649,45.61,74378.42,0.0,0.34299,0.00014,21.25886]
[1776654168713,45.61,74378.42,0.0,0.34299,0.00014,21.25886]
[1776654168708,45.61,74394.66,0.0,0.34526,0.00014,21.31609]
[1776654168974,45.61,74394.66,0.0,0.34526,0.00014,21.31609]
[1776654169079,45.61,74394.66,0.0,0.34526,0.00014,21.31609]
[1776654169601,45.61,74394.66,0.0,0.34526,0.00014,21.31613]
[1776654170606,45.61,74404.03,0.0,0.34657,0.00014,21.34884]
[1776654171057,45.61,74404.03,0.0,0.34657,0.00014,21.34884]
[1776654171766,45.61,74404.03,0.0,0.34657,0.00014,21.34884]
[1776654171613,45.61,74405.81,0.0,0.34681,0.00014,21.35498]
[1776654171954,45.61,74405.81,0.0,0.34681,0.00014,21.35498]
[1776654171980,45.61,74405.81,0.0,0.34681,0.00014,21.35498]
[1776654172038,45.61,74405.81,0.0,0.34681,0.00014,21.35498]
[1776654172796,45.61,74405.81,0.0,0.34681,0.00014,21.35498]
[1776654172620,45.61,74404.9,0.0,0.34668,0.00014,21.35179]
[1776654172868,45.61,74404.9,0.0,0.34668,0.00014,21.35179]
[1776654172909,45.61,74404.9,0.0,0.34668,0.00014,21.35179]
[1776654173044,45.61,74404.9,0.0,0.34668,0.00014,21.35179]
[1776654173174,45.61,74404.9,0.0,0.34668,0.00014,21.35179]
[1776654173473,45.61,74404.9,0.0,0.34668,0.00014,21.35179]
[1776654173519,45.61,74404.9,0.0,0.34668,0.00014,21.35179]
[1776654173628,45.61,74404.98,0.0,0.34669,0.00014,21.35204]
[1776654174277,45.61,74404.98,0.0,0.34669,0.00014,21.35204]
[1776654174354,45.61,74404.98,0.0,0.34669,0.00014,21.35204]
[1776654174835,45.61,74406.79,0.0,0.34695,0.00014,21.35833]
[1776654174942,45.61,74406.79,0.0,0.34695,0.00014,21.35833]
[1776654175642,45.61,74417.48,0.0,0.34844,0.00014,21.39528]
[1776654176647,45.61,74424.81,0.0,0.34946,0.00014,21.42033]
[1776654177198,45.61,74424.81,0.0,0.34946,0.00014,21.42033]
[1776654177271,45.61,74424.81,0.0,0.34946,0.00014,21.42033]
[1776654177915,45.61,74428.27,0.0,0.34995,0.00014,21.43209]
[1776654177936,45.61,74428.27,0.0,0.34995,0.00014,21.43209]
[1776654178745,45.61,74428.27,0.0,0.34995,0.00014,21.43209]
[1776654178663,45.61,74428.04,0.0,0.34991,0.00014,21.43122]
[1776654179168,45.61,74428.04,0.0,0.34991,0.00014,21.43122]
[1776654179196,45.61,74428.04,0.0,0.34991,0.00014,21.43122]
[1776654179668,45.61,74427.81,0.0,0.34987,0.00014,21.43035]
[1776654180942,45.61,74427.76,0.0,0.34986,0.00014,21.4301]
[1776654180979,45.61,74427.76,0.0,0.34986,0.00014,21.4301]
[1776654180990,45.61,74427.76,0.0,0.34986,0.00014,21.4301]
[1776654181774,45.6,74427.92,0.0,0.34988,0.00014,21.43056]
[1776654182036,45.6,74427.92,0.0,0.34988,0.00014,21.43056]
[1776654182117,45.6,74427.92,0.0,0.34988,0.00014,21.43056]
[1776654182693,45.6,74427.92,0.0,0.34988,0.00014,21.43048]
[1776654186172,45.6,74427.63,0.0,0.34983,0.00014,21.42933]
[1776654187327,45.6,74421.82,0.0,0.34901,0.00014,21.40924]
[1776654187726,45.6,74421.82,0.0,0.34901,0.00014,21.40917]
[1776654189059,45.6,74421.54,0.0,0.34896,0.00014,21.40814]
[1776654189089,45.6,74421.54,0.0,0.34896,0.00014,21.40814]
[1776654189741,45.6,74423.22,0.0,0.3492,0.00014,21.41384]
[1776654190357,45.6,74423.22,0.0,0.3492,0.00014,21.41384]
[1776654190748,45.59,74424.16,0.0,0.34932,0.00014,21.41699]
[1776654191839,45.59,74424.4,0.0,0.34935,0.00014,21.41774]
[1776654191885,45.59,74424.4,0.0,0.34935,0.00014,21.41774]
[1776654191893,45.59,74424.4,0.0,0.34935,0.00014,21.41774]
[1776654197801,45.59,74425.31,0.0,0.34946,0.00014,21.42039]
[1776654203847,45.58,74425.07,0.0,0.34941,0.00014,21.41908]
[1776654208877,45.58,74426.09,0.0,0.34953,0.00014,21.42217]
[1776654215118,45.57,74425.76,0.0,0.34944,0.00014,21.41679]
[1776654218361,45.57,74425.75,0.0,0.34943,0.00014,21.41651]
[1776654220619,45.57,74425.75,0.0,0.34942,0.00014,21.41626]
[1776654220720,45.56,74426.24,0.0,0.34948,0.00014,21.41778]
[1776654221563,45.56,74426.24,0.0,0.34948,0.00014,21.41778]
[1776654221579,45.56,74426.24,0.0,0.34948,0.00014,21.41778]
[1776654222456,45.56,74421.88,0.0,0.34887,0.00014,21.40272]
[1776654224515,45.56,74419.59,0.0,0.34854,0.00014,21.39474]
[1776654224542,45.56,74419.58,0.0,0.34854,0.00014,21.39464]
[1776654225930,45.56,74419.58,0.0,0.34853,0.00014,21.39457]
[1776654226707,45.56,74419.29,0.0,0.34849,0.00014,21.39343]
[1776654227956,45.56,74419.29,0.0,0.34849,0.00014,21.39343]
[1776654228078,45.56,74419.29,0.0,0.34849,0.00014,21.39343]
[1776654228150,45.56,74419.55,0.0,0.34852,0.00014,21.39426]
[1776654234052,45.55,74419.72,0.0,0.34853,0.00014,21.39444]
[1776654237730,45.55,74422.61,0.0,0.34892,0.00014,21.40418]
[1776654240186,45.55,74419.76,0.0,0.34852,0.00014,21.39421]
[1776654246851,45.54,74419.53,0.0,0.34846,0.00014,21.39288]
[1776654247186,45.54,74419.53,0.0,0.34846,0.00014,21.39288]
[1776654247739,45.54,74419.53,0.0,0.34846,0.00014,21.39288]
[1776654247749,45.54,74419.53,0.0,0.34846,0.00014,21.39288]
[1776654247850,45.54,74419.18,0.0,0.34841,0.00014,21.39161]
[1776654249608,45.54,74419.18,0.0,0.34841,0.00014,21.39161]
[1776654249824,45.54,74415.71,0.0,0.34792,0.00014,21.37951]
[1776654251312,45.54,74415.71,0.0,0.34792,0.00014,21.37951]
[1776654251506,45.54,74418.36,0.0,0.34829,0.00014,21.38862]
[1776654257708,45.53,74417.07,0.0,0.34809,0.00014,21.38386]
[1776654261713,45.53,74417.18,0.0,0.3481,0.00014,21.38414]
[1776654262528,45.53,74417.34,0.0,0.34812,0.00014,21.38447]
[1776654268256,45.53,74417.64,0.0,0.34815,0.00014,21.38524]
[1776654268279,45.53,74417.64,0.0,0.34815,0.00014,21.38524]
[1776654268296,45.53,74417.64,0.0,0.34815,0.00014,21.38524]
[1776654268332,45.53,74417.64,0.0,0.34815,0.00014,21.38524]
[1776654268340,45.53,74417.64,0.0,0.34815,0.00014,21.38524]
[1776654268347,45.53,74417.64,0.0,0.34815,0.00014,21.38524]
[1776654268548,45.53,74417.64,0.0,0.34815,0.00014,21.38524]
[1776654268653,45.52,74415.89,0.0,0.3479,0.00014,21.37913]
[1776654269874,45.52,74415.89,0.0,0.3479,0.00014,21.37913]
[1776654269728,45.52,74406.67,0.0,0.3466,0.00014,21.347]
[1776654270371,45.52,74406.67,0.0,0.3466,0.00014,21.347]
[1776654272372,45.52,74400.59,0.0,0.34572,0.00014,21.32179]
[1776654278361,45.52,74402.63,0.0,0.346,0.00014,21.32887]
[1776654280879,45.52,74402.44,0.0,0.34598,0.00014,21.3282]
[1776654283501,45.52,74395.53,0.0,0.34501,0.00014,21.30396]
[1776654286644,45.52,74396.34,0.0,0.34512,0.00014,21.30684]
[1776654292461,45.52,74398.97,0.0,0.34549,0.00014,21.31612]
[1776654293766,45.52,74398.97,0.0,0.34549,0.00014,21.31612]
[1776654293815,45.52,74398.97,0.0,0.34549,0.00014,21.31612]
[1776654296204,45.52,74398.62,0.0,0.34545,0.00014,21.31491]
[1776654296249,45.52,74398.62,0.0,0.34545,0.00014,21.31491]
[1776654301524,45.52,74398.22,0.0,0.34539,0.00014,21.31356]
[1776654307295,45.52,74395.2,0.0,0.34497,0.00014,21.30302]
[1776654311104,45.53,74397.18,0.0,0.34525,0.00014,21.31]
[1776654311331,45.53,74397.18,0.0,0.34525,0.00014,21.31]
[1776654311939,45.53,74397.18,0.0,0.34525,0.00014,21.31]
[1776654311979,45.53,74394.98,0.0,0.34494,0.00014,21.30229]
[1776654315557,45.53,74397.88,0.0,0.34535,0.00014,21.31251]
[1776654315610,45.53,74397.88,0.0,0.34535,0.00014,21.31251]
[1776654321666,45.53,74397.71,0.0,0.34533,0.00014,21.31195]
[1776654326700,45.53,74394.06,0.0,0.34482,0.00014,21.2992]
[1776654331735,45.53,74396.48,0.0,0.34514,0.00014,21.30386]
[1776654337777,45.53,74396.19,0.0,0.3451,0.00014,21.30297]
[1776654342813,45.53,74396.28,0.0,0.34512,0.00014,21.3034]
[1776654349861,45.53,74397.38,0.0,0.34528,0.00014,21.3074]
[1776654357917,45.53,74396.69,0.0,0.34519,0.00014,21.3051]
[1776654362989,45.54,74399.85,0.0,0.34564,0.00014,21.31625]
[1776654368995,45.54,74401.37,0.0,0.34585,0.00014,21.32158]
[1776654374030,45.54,74401.52,0.0,0.34587,0.00014,21.32208]
[1776654378495,45.53,74400.43,0.0,0.34571,0.00014,21.31824]
[1776654378979,45.53,74400.43,0.0,0.34571,0.00014,21.31822]
[1776654381493,45.53,74399.65,0.0,0.3456,0.00014,21.31546]
[1776654381572,45.53,74399.65,0.0,0.3456,0.00014,21.31546]
[1776654382566,45.53,74399.65,0.0,0.3456,0.00014,21.31546]
[1776654382577,45.53,74399.65,0.0,0.3456,0.00014,21.31546]
[1776654382585,45.53,74399.55,0.0,0.34559,0.00014,21.3151]
[1776654387856,45.53,74399.97,0.0,0.34564,0.00014,21.31649]
[1776654393162,45.53,74397.45,0.0,0.34526,0.00014,21.30362]
[1776654398198,45.53,74396.74,0.0,0.34516,0.00014,21.30103]
[1776654403232,45.53,74400.06,0.0,0.34562,0.00014,21.31256]
[1776654408267,45.53,74400.72,0.0,0.3457,0.00014,21.31471]
[1776654412624,45.53,74392.35,0.0,0.34453,0.00014,21.28518]
[1776654418065,45.52,74395.39,0.0,0.34495,0.00014,21.29581]
[1776654424283,45.52,74393.08,0.0,0.34462,0.00014,21.28768]
[1776654427761,45.52,74393.47,0.0,0.34468,0.00014,21.28908]
[1776654428032,45.52,74393.47,0.0,0.34468,0.00014,21.28908]
[1776654428367,45.53,74393.47,0.0,0.34468,0.00014,21.28908]
[1776654428398,45.53,74393.47,0.0,0.34468,0.00014,21.28908]
[1776654428424,45.53,74393.47,0.0,0.34468,0.00014,21.28908]
[1776654428452,45.53,74393.47,0.0,0.34468,0.00014,21.28908]
[1776654428468,45.53,74395.88,0.0,0.34502,0.00014,21.29757]
[1776654429397,45.53,74395.88,0.0,0.34502,0.00014,21.29757]
[1776654429473,45.53,74386.08,0.0,0.34365,0.00014,21.26301]
[1776654430579,45.53,74386.08,0.0,0.34365,0.00014,21.26301]
[1776654430661,45.53,74386.08,0.0,0.34365,0.00014,21.26301]
[1776654430914,45.53,74386.08,0.0,0.34365,0.00014,21.26301]
[1776654430995,45.53,74386.08,0.0,0.34365,0.00014,21.26301]
[1776654431405,45.53,74386.08,0.0,0.34365,0.00014,21.26305]
[1776654431526,45.53,74386.08,0.0,0.34365,0.00014,21.26305]
[1776654431600,45.53,74386.08,0.0,0.34365,0.00014,21.26305]
[1776654431607,45.53,74388.72,0.0,0.34402,0.00014,21.27239]
[1776654433368,45.53,74388.72,0.0,0.34402,0.00014,21.27242]
[1776654433464,45.53,74388.72,0.0,0.34402,0.00014,21.27242]
[1776654434237,45.53,74386.94,0.0,0.34377,0.00014,21.26615]
[1776654434312,45.53,74386.94,0.0,0.34377,0.00014,21.26615]
[1776654439485,45.53,74387.96,0.0,0.34392,0.00014,21.26993]
[1776654444521,45.53,74390.12,0.0,0.34423,0.00014,21.27769]
[1776654449999,45.53,74393.31,0.0,0.34468,0.00014,21.289]
[1776654450116,45.53,74393.31,0.0,0.34468,0.00014,21.289]
[1776654451029,45.53,74406.61,0.0,0.34652,0.00014,21.33169]
[1776654451373,45.53,74406.61,0.0,0.34652,0.00014,21.33169]
[1776654452098,45.53,74406.61,0.0,0.34652,0.00014,21.33169]
[1776654452150,45.53,74407.5,0.0,0.34664,0.00014,21.33479]
[1776654452161,45.53,74407.5,0.0,0.34664,0.00014,21.33479]
[1776654452263,45.53,74407.5,0.0,0.34664,0.00014,21.33479]
[1776654452582,45.53,74407.5,0.0,0.34664,0.00014,21.33477]
[1776654453895,45.53,74407.5,0.0,0.34664,0.00014,21.33477]
[1776654453949,45.53,74422.66,0.0,0.34877,0.00014,21.38727]
[1776654455618,45.53,74420.05,0.0,0.3484,0.00014,21.37816]
[1776654457784,45.53,74421.81,0.0,0.34864,0.00014,21.38418]
[1776654457827,45.53,74421.81,0.0,0.34864,0.00014,21.38418]
[1776654457837,45.53,74418.21,0.0,0.34813,0.00014,21.37169]
[1776654460786,45.53,74406.64,0.0,0.3465,0.00014,21.33134]
[1776654461994,45.53,74406.64,0.0,0.3465,0.00014,21.33134]
[1776654462119,45.52,74407.66,0.0,0.34664,0.00014,21.33481]
[1776654466675,45.52,74400.33,0.0,0.34561,0.00014,21.30907]
[1776654470725,45.52,74397.48,0.0,0.34521,0.00014,21.29902]
[1776654470827,45.52,74396.88,0.0,0.34512,0.00014,21.2969]
[1776654474501,45.52,74400.97,0.0,0.34569,0.00014,21.31119]
[1776654474529,45.52,74400.97,0.0,0.34569,0.00014,21.31119]
[1776654474534,45.52,74400.97,0.0,0.34569,0.00014,21.31119]
[1776654474683,45.52,74400.97,0.0,0.34569,0.00014,21.31119]
[1776654474995,45.52,74400.97,0.0,0.34569,0.00014,21.31119]
[1776654475044,45.52,74392.28,0.0,0.34448,0.00014,21.28065]
[1776654476185,45.52,74392.28,0.0,0.34448,0.00014,21.28065]
[1776654476663,45.52,74392.28,0.0,0.34448,0.00014,21.28065]
[1776654476725,45.52,74392.28,0.0,0.34448,0.00014,21.28065]
[1776654476763,45.52,74389.85,0.0,0.34414,0.00014,21.27209]
[1776654478192,45.52,74389.85,0.0,0.34414,0.00014,21.2721]
[1776654479004,45.52,74392.17,0.0,0.34446,0.00014,21.28031]
[1776654484085,45.52,74392.9,0.0,0.34457,0.00014,21.28294]
[1776654484317,45.52,74393.27,0.0,0.34462,0.00014,21.28426]
[1776654484407,45.52,74393.27,0.0,0.34462,0.00014,21.28426]
[1776654484802,45.52,74393.27,0.0,0.34462,0.00014,21.28426]
[1776654490130,45.52,74398.04,0.0,0.34529,0.00014,21.30107]
[1776654495198,45.52,74398.42,0.0,0.34535,0.00014,21.30247]
[1776654499383,45.52,74398.77,0.0,0.3454,0.00014,21.30376]
[1776654504462,45.53,74396.04,0.0,0.34502,0.00014,21.2943]
[1776654509953,45.53,74397.44,0.0,0.34522,0.00014,21.29936]
[1776654513432,45.53,74398.73,0.0,0.34538,0.00014,21.30005]
[1776654514005,45.53,74398.73,0.0,0.34538,0.00014,21.30005]
[1776654519041,45.53,74400.3,0.0,0.34561,0.00014,21.3057]
[1776654524549,45.53,74400.83,0.0,0.34569,0.00014,21.30765]
[1776654529776,45.53,74401.73,0.0,0.34582,0.00014,21.31094]
[1776654537915,45.54,74401.52,0.0,0.3458,0.00014,21.31035]
[1776654541062,45.54,74400.92,0.0,0.34572,0.00014,21.30833]
[1776654541200,45.54,74400.92,0.0,0.34572,0.00014,21.30841]
[1776654541237,45.54,74400.92,0.0,0.34572,0.00014,21.30841]
[1776654541649,45.54,74400.92,0.0,0.34572,0.00014,21.30841]
[1776654542207,45.54,74412.82,0.0,0.34739,0.00014,21.34991]
[1776654543309,45.54,74418.18,0.0,0.34814,0.00014,21.36847]
[1776654543326,45.54,74418.18,0.0,0.34814,0.00014,21.36847]
[1776654543376,45.54,74418.18,0.0,0.34814,0.00014,21.36847]
[1776654543876,45.54,74418.18,0.0,0.34814,0.00014,21.36847]
[1776654543923,45.54,74418.18,0.0,0.34814,0.00014,21.36847]
[1776654543975,45.54,74416.86,0.0,0.34796,0.00014,21.3639]
[1776654544706,45.54,74416.86,0.0,0.34796,0.00014,21.3639]
[1776654545504,45.54,74416.86,0.0,0.34796,0.00014,21.36389]
[1776654545506,45.54,74416.86,0.0,0.34796,0.00014,21.36389]
[1776654546440,45.54,74417.36,0.0,0.34802,0.00014,21.3656]
[1776654546467,45.54,74417.36,0.0,0.34802,0.00014,21.3656]
[1776654548837,45.54,74417.36,0.0,0.34802,0.00014,21.36558]
[1776654548888,45.54,74417.36,0.0,0.34802,0.00014,21.36558]
[1776654548902,45.54,74417.36,0.0,0.34802,0.00014,21.36558]
[1776654548906,45.54,74416.12,0.0,0.34785,0.00014,21.36125]
[1776654554065,45.54,74415.87,0.0,0.34781,0.00014,21.36029]
[1776654557452,45.53,74412.27,0.0,0.3473,0.00014,21.34769]
[1776654557488,45.53,74412.27,0.0,0.3473,0.00014,21.34769]
[1776654559552,45.53,74411.64,0.0,0.34721,0.00014,21.34542]
[1776654565042,45.53,74411.72,0.0,0.34721,0.00014,21.34561]
[1776654565901,45.53,74411.3,0.0,0.34715,0.00014,21.34405]
[1776654565942,45.53,74411.3,0.0,0.34715,0.00014,21.34405]
[1776654565949,45.53,74411.3,0.0,0.34715,0.00014,21.34405]
[1776654566034,45.53,74411.3,0.0,0.34715,0.00014,21.34405]
[1776654566092,45.53,74411.3,0.0,0.34715,0.00014,21.34405]
[1776654567690,45.53,74412.45,0.0,0.34731,0.00014,21.34801]
[1776654568035,45.53,74412.45,0.0,0.34731,0.00014,21.34801]
[1776654568111,45.53,74412.45,0.0,0.34731,0.00014,21.34801]
[1776654568120,45.53,74412.45,0.0,0.34731,0.00014,21.34801]
[1776654569260,45.53,74413.78,0.0,0.34749,0.00014,21.35251]
[1776654569346,45.53,74413.78,0.0,0.34749,0.00014,21.35251]
[1776654569713,45.53,74413.78,0.0,0.34749,0.00014,21.35251]
[1776654571237,45.53,74414.0,0.0,0.34752,0.00014,21.35327]
[1776654571276,45.53,74414.56,0.0,0.3476,0.00014,21.35517]
[1776654571410,45.53,74414.56,0.0,0.34757,0.00014,21.35119]
[1776654573733,45.53,74418.35,0.0,0.3481,0.00014,21.36427]
[1776654573741,45.53,74418.35,0.0,0.3481,0.00014,21.36427]
[1776654573783,45.53,74418.35,0.0,0.3481,0.00014,21.36427]
[1776654573820,45.53,74424.09,0.0,0.34891,0.00014,21.38402]
[1776654574260,45.53,74424.09,0.0,0.34891,0.00014,21.38402]
[1776654574356,45.53,74424.09,0.0,0.34891,0.00014,21.38402]
[1776654575137,45.53,74425.55,0.0,0.34911,0.00014,21.38892]
[1776654575509,45.53,74425.55,0.0,0.34911,0.00014,21.38892]
[1776654576333,45.53,74426.8,0.0,0.34928,0.00014,21.39322]
[1776654576399,45.53,74426.8,0.0,0.34928,0.00014,21.39322]
[1776654577843,45.52,74426.8,0.0,0.34928,0.00014,21.39314]
[1776654577921,45.52,74426.8,0.0,0.34928,0.00014,21.39314]
[1776654578466,45.52,74425.97,0.0,0.34916,0.00014,21.39021]
[1776654579858,45.52,74426.04,0.0,0.34916,0.00014,21.39031]
[1776654579949,45.52,74426.29,0.0,0.3492,0.00014,21.39117]
[1776654581967,45.52,74426.85,0.0,0.34927,0.00014,21.39302]
[1776654582036,45.52,74427.09,0.0,0.3493,0.00014,21.39377]
[1776654583880,45.52,74427.09,0.0,0.3493,0.00014,21.39369]
[1776654583926,45.52,74427.09,0.0,0.3493,0.00014,21.39369]
[1776654583980,45.52,74426.93,0.0,0.34927,0.00014,21.39307]
[1776654584500,45.52,74426.93,0.0,0.34927,0.00014,21.39307]
[1776654589605,45.51,74426.31,0.0,0.34917,0.00014,21.39057]
[1776654589612,45.51,74426.31,0.0,0.34917,0.00014,21.39057]
[1776654589616,45.51,74426.31,0.0,0.34917,0.00014,21.39057]
[1776654589626,45.51,74424.35,0.0,0.34889,0.00014,21.38376]
[1776654591122,45.51,74424.35,0.0,0.34889,0.00014,21.38376]
[1776654591179,45.51,74424.35,0.0,0.34889,0.00014,21.38376]
[1776654592081,45.51,74423.62,0.0,0.34878,0.00014,21.38111]
[1776654592090,45.51,74423.62,0.0,0.34878,0.00014,21.38111]
[1776654592183,45.51,74423.62,0.0,0.34878,0.00014,21.38104]
[1776654596354,45.51,74424.16,0.0,0.34885,0.00014,21.38265]
[1776654596399,45.51,74424.16,0.0,0.34885,0.00014,21.38265]
[1776654596961,45.51,74424.16,0.0,0.34885,0.00014,21.38265]
[1776654597035,45.51,74411.6,0.0,0.34708,0.00014,21.33917]
[1776654598697,45.51,74411.6,0.0,0.34708,0.00014,21.33911]
[1776654598753,45.51,74411.6,0.0,0.34708,0.00014,21.33911]
[1776654598769,45.5,74410.03,0.0,0.34686,0.00014,21.33361]
[1776654600793,45.5,74410.03,0.0,0.34685,0.00014,21.33358]
[1776654600894,45.5,74413.26,0.0,0.34731,0.00014,21.34479]
[1776654604672,45.5,74413.75,0.0,0.34737,0.00014,21.34637]
[1776654604763,45.5,74413.84,0.0,0.34738,0.00014,21.34664]
[1776654610682,45.5,74414.52,0.0,0.34747,0.00014,21.3488]
[1776654613184,45.5,74418.55,0.0,0.34803,0.00014,21.36263]
[1776654613196,45.5,74418.55,0.0,0.34803,0.00014,21.36263]
[1776654613272,45.5,74419.3,0.0,0.34813,0.00014,21.36518]
[1776654618327,45.49,74420.6,0.0,0.3483,0.00014,21.36939]
[1776654621372,45.49,74421.37,0.0,0.3484,0.00014,21.37194]
[1776654621401,45.49,74421.37,0.0,0.3484,0.00014,21.37194]
[1776654621495,45.49,74421.37,0.0,0.3484,0.00014,21.37194]
[1776654621811,45.49,74421.37,0.0,0.3484,0.00014,21.37194]
[1776654621822,45.49,74421.37,0.0,0.3484,0.00014,21.37194]
[1776654621849,45.49,74425.33,0.0,0.34896,0.00014,21.38554]
[1776654622627,45.49,74425.33,0.0,0.34896,0.00014,21.38554]
[1776654622788,45.49,74425.33,0.0,0.34896,0.00014,21.38548]
[1776654624797,45.49,74430.59,0.0,0.34969,0.00014,21.40349]
[1776654624876,45.49,74430.59,0.0,0.34969,0.00014,21.40349]
[1776654626715,45.49,74432.89,0.0,0.35001,0.00014,21.41122]
[1776654627148,45.49,74431.84,0.0,0.34985,0.00014,21.40745]
[1776654627622,45.49,74431.84,0.0,0.34985,0.00014,21.40745]
[1776654628208,45.49,74432.02,0.0,0.34988,0.00014,21.40807]
[1776654629159,45.49,74432.02,0.0,0.34988,0.00014,21.40807]
[1776654629279,45.49,74432.02,0.0,0.34988,0.00014,21.40807]
[1776654630976,45.48,74434.99,0.0,0.35029,0.00014,21.41798]
[1776654631167,45.48,74433.89,0.0,0.35011,0.00014,21.4103]
[1776654631818,45.48,74433.89,0.0,0.35011,0.00014,21.4103]
[1776654631887,45.48,74433.35,0.0,0.35003,0.00014,21.40836]
[1776654632399,45.48,74433.35,0.0,0.35003,0.00014,21.40836]
[1776654633228,45.48,74433.35,0.0,0.35003,0.00014,21.40836]
[1776654633278,45.48,74433.35,0.0,0.35003,0.00014,21.40836]
[1776654633286,45.48,74433.35,0.0,0.35003,0.00014,21.40836]
[1776654632857,45.48,74433.35,0.0,0.35002,0.00014,21.40827]
[1776654638899,45.47,74433.13,0.0,0.34997,0.00014,21.40699]
[1776654642786,45.47,74432.25,0.0,0.34984,0.00014,21.4038]
[1776654642849,45.47,74432.25,0.0,0.34984,0.00014,21.4038]
[1776654642897,45.47,74432.25,0.0,0.34984,0.00014,21.4038]
[1776654645176,45.47,74429.79,0.0,0.34948,0.00014,21.3951]
[1776654645214,45.47,74429.79,0.0,0.34948,0.00014,21.3951]
[1776654645277,45.46,74429.57,0.0,0.34944,0.00014,21.39417]
[1776654648022,45.46,74429.57,0.0,0.34944,0.00014,21.39417]
[1776654648048,45.46,74429.57,0.0,0.34944,0.00014,21.39417]
[1776654648149,45.46,74429.57,0.0,0.34943,0.00014,21.394]
[1776654649017,45.46,74429.57,0.0,0.34943,0.00014,21.394]
[1776654649069,45.46,74429.57,0.0,0.34943,0.00014,21.394]
[1776654649074,45.46,74429.71,0.0,0.34945,0.00014,21.3944]
[1776654654483,45.46,74430.06,0.0,0.34948,0.00014,21.39518]
[1776654660099,45.45,74430.51,0.0,0.34952,0.00014,21.39631]
[1776654660116,45.45,74430.51,0.0,0.34952,0.00014,21.39631]
[1776654660205,45.45,74430.51,0.0,0.34952,0.00014,21.39631]
[1776654660300,45.45,74431.29,0.0,0.34963,0.00014,21.3989]
[1776654661187,45.45,74431.29,0.0,0.34963,0.00014,21.3989]
[1776654661285,45.45,74445.43,0.0,0.35162,0.00014,21.44713]
[1776654662185,45.45,74445.43,0.0,0.35162,0.00014,21.44713]
[1776654662215,45.45,74445.43,0.0,0.35162,0.00014,21.44713]
[1776654662281,45.45,74445.83,0.0,0.35167,0.00014,21.44832]
[1776654663737,45.45,74445.83,0.0,0.35167,0.00014,21.44832]
[1776654669176,45.44,74442.68,0.0,0.35121,0.00014,21.43715]
[1776654675530,45.44,74442.63,0.0,0.35118,0.00014,21.43664]
[1776654675580,45.44,74442.63,0.0,0.35118,0.00014,21.43664]
[1776654675632,45.44,74442.63,0.0,0.35118,0.00014,21.43664]
[1776654676168,45.43,74442.53,0.0,0.35115,0.00014,21.43597]
[1776654677284,45.43,74425.63,0.0,0.34876,0.00014,21.37783]
[1776654677385,45.43,74425.63,0.0,0.34876,0.00014,21.37783]
[1776654677460,45.43,74425.63,0.0,0.34876,0.00014,21.37783]
[1776654678182,45.43,74425.63,0.0,0.34876,0.00014,21.37783]
[1776654678368,45.43,74425.63,0.0,0.34876,0.00014,21.37783]
[1776654679190,45.43,74425.22,0.0,0.3487,0.00014,21.37636]
[1776654684094,45.43,74425.38,0.0,0.34871,0.00014,21.37667]
[1776654684228,45.42,74425.38,0.0,0.34871,0.00014,21.37654]
[1776654689260,45.42,74427.24,0.0,0.34896,0.00014,21.38266]
[1776654694354,45.42,74429.03,0.0,0.34917,0.00014,21.38465]
[1776654697778,45.41,74432.3,0.0,0.34962,0.00014,21.39564]
[1776654698322,45.41,74432.25,0.0,0.34961,0.00014,21.3954]
[1776654703364,45.41,74436.6,0.0,0.35021,0.00014,21.41]
[1776654708842,45.4,74434.61,0.0,0.34992,0.00014,21.40291]
[1776654714516,45.4,74434.38,0.0,0.34987,0.00014,21.40176]
[1776654720189,45.4,74433.82,0.0,0.34978,0.00014,21.39951]
[1776654724061,45.39,74434.06,0.0,0.3498,0.00014,21.40018]
[1776654724133,45.39,74434.53,0.0,0.34987,0.00014,21.40174]
[1776654730082,45.39,74435.78,0.0,0.35003,0.00014,21.40578]
[1776654732659,45.39,74436.83,0.0,0.35017,0.00014,21.40923]
[1776654732703,45.39,74436.83,0.0,0.35017,0.00014,21.40923]
[1776654732873,45.39,74439.44,0.0,0.35054,0.00014,21.41811]
[1776654733577,45.39,74439.44,0.0,0.35054,0.00014,21.41811]
[1776654733678,45.39,74439.44,0.0,0.35054,0.00014,21.41811]
[1776654733719,45.39,74439.44,0.0,0.35054,0.00014,21.41811]
[1776654733839,45.39,74439.44,0.0,0.35054,0.00014,21.41811]
[1776654734409,45.39,74439.44,0.0,0.35054,0.00014,21.41811]
[1776654733868,45.39,74442.7,0.0,0.351,0.00014,21.4292]
[1776654734610,45.38,74450.67,0.0,0.35212,0.00014,21.45626]
[1776654735508,45.38,74450.67,0.0,0.35212,0.00014,21.45626]
[1776654736141,45.38,74450.67,0.0,0.35212,0.00014,21.45626]
[1776654736207,45.38,74450.67,0.0,0.35212,0.00014,21.45626]
[1776654736243,45.38,74451.93,0.0,0.3523,0.00014,21.46048]
[1776654736490,45.38,74451.93,0.0,0.3523,0.00014,21.46048]
[1776654736529,45.38,74451.93,0.0,0.3523,0.00014,21.46048]
[1776654736619,45.38,74451.02,0.0,0.35217,0.00014,21.45732]
[1776654739687,45.38,74451.56,0.0,0.35225,0.00014,21.45922]
[1776654740329,45.38,74452.06,0.0,0.35232,0.00014,21.46097]
[1776654745658,45.39,74452.37,0.0,0.35237,0.00014,21.46215]
[1776654751684,45.39,74451.54,0.0,0.35226,0.00014,21.45945]
[1776654755001,45.39,74457.7,0.0,0.35311,0.00014,21.47645]
[1776654755030,45.39,74457.57,0.0,0.35309,0.00014,21.47601]
[1776654760106,45.39,74455.86,0.0,0.35285,0.00014,21.47029]
[1776654765167,45.39,74456.4,0.0,0.35293,0.00014,21.47217]
[1776654765226,45.39,74456.4,0.0,0.35293,0.00014,21.47217]
[1776654765292,45.39,74456.4,0.0,0.35293,0.00014,21.47217]
[1776654766050,45.39,74456.61,0.0,0.35296,0.00014,21.47289]
[1776654766343,45.39,74458.14,0.0,0.35318,0.00014,21.47807]
[1776654772894,45.39,74462.52,0.0,0.3538,0.00014,21.49282]
[1776654774433,45.39,74470.83,0.0,0.35498,0.00014,21.52075]
[1776654774988,45.39,74470.83,0.0,0.35498,0.00014,21.52075]
[1776654775050,45.39,74470.83,0.0,0.35498,0.00014,21.52075]
[1776654775382,45.39,74472.92,0.0,0.35528,0.00014,21.52782]
[1776654775879,45.39,74472.92,0.0,0.35528,0.00014,21.52782]
[1776654776259,45.39,74472.92,0.0,0.35528,0.00014,21.52782]
[1776654776274,45.39,74472.92,0.0,0.35528,0.00014,21.52782]
[1776654776286,45.39,74472.92,0.0,0.35528,0.00014,21.52782]
[1776654776347,45.39,74472.92,0.0,0.35528,0.00014,21.52782]
[1776654776369,45.39,74472.92,0.0,0.35528,0.00014,21.52782]
[1776654776398,45.39,74474.2,0.0,0.35546,0.00014,21.53208]
[1776654776487,45.39,74474.2,0.0,0.35546,0.00014,21.53208]
[1776654777279,45.39,74474.2,0.0,0.35546,0.00014,21.53208]
[1776654780891,45.4,74479.64,0.0,0.35625,0.00014,21.55048]
[1776654782348,45.4,74479.79,0.0,0.35628,0.00014,21.55112]
[1776654782377,45.4,74479.79,0.0,0.35628,0.00014,21.55112]
[1776654782408,45.4,74479.79,0.0,0.35628,0.00014,21.55112]
[1776654782450,45.4,74478.07,0.0,0.35604,0.00014,21.54549]
[1776654782816,45.4,74478.07,0.0,0.35604,0.00014,21.54549]
[1776654782889,45.4,74478.07,0.0,0.35604,0.00014,21.54549]
[1776654784398,45.4,74478.07,0.0,0.35604,0.00014,21.54549]
[1776654784417,45.4,74477.89,0.0,0.35602,0.00014,21.54503]
[1776654785044,45.4,74477.89,0.0,0.35602,0.00014,21.54503]
[1776654785894,45.4,74477.85,0.0,0.35601,0.00014,21.5449]
[1776654786660,45.4,74477.77,0.0,0.356,0.00014,21.54471]
[1776654787200,45.4,74477.77,0.0,0.356,0.00014,21.54471]
[1776654792917,45.41,74477.66,0.0,0.35601,0.00014,21.54477]
[1776654792994,45.41,74477.66,0.0,0.35601,0.00014,21.54477]
[1776654793016,45.41,74477.66,0.0,0.35601,0.00014,21.54477]
[1776654793086,45.41,74477.66,0.0,0.35601,0.00014,21.54477]
[1776654793122,45.41,74477.66,0.0,0.35601,0.00014,21.54477]
[1776654793189,45.41,74477.66,0.0,0.35601,0.00014,21.54477]
[1776654793300,45.41,74470.59,0.0,0.35501,0.00014,21.52131]
[1776654794614,45.41,74470.59,0.0,0.35501,0.00014,21.52138]
[1776654795007,45.41,74463.22,0.0,0.35397,0.00014,21.4968]
[1776654797586,45.42,74462.04,0.0,0.35381,0.00014,21.49305]
[1776654799753,45.42,74463.75,0.0,0.35407,0.00014,21.499]
[1776654804761,45.43,74464.76,0.0,0.35423,0.00014,21.5029]
[1776654810113,45.43,74468.44,0.0,0.35478,0.00014,21.51576]
[1776654811891,45.44,74472.09,0.0,0.3553,0.00014,21.52802]
[1776654811927,45.44,74472.09,0.0,0.3553,0.00014,21.52802]
[1776654812126,45.44,74472.09,0.0,0.35528,0.00014,21.52418]
[1776654812613,45.44,74472.09,0.0,0.35528,0.00014,21.52418]
[1776654812653,45.44,74472.09,0.0,0.35528,0.00014,21.52418]
[1776654813133,45.44,74473.12,0.0,0.35543,0.00014,21.52768]
[1776654814130,45.44,74473.12,0.0,0.35543,0.00014,21.52768]
[1776654814188,45.44,74473.12,0.0,0.35543,0.00014,21.52768]
[1776654814244,45.44,74475.92,0.0,0.35583,0.00014,21.53706]
[1776654815069,45.44,74475.92,0.0,0.35583,0.00014,21.53706]
[1776654815119,45.44,74475.92,0.0,0.35583,0.00014,21.53706]
[1776654815422,45.44,74478.03,0.0,0.35614,0.00014,21.54424]
[1776654820896,45.45,74477.97,0.0,0.35615,0.00014,21.54445]
[1776654826225,45.45,74470.15,0.0,0.35506,0.00014,21.51887]
[1776654826657,45.45,74470.15,0.0,0.35506,0.00014,21.51887]
[1776654826775,45.45,74470.15,0.0,0.35506,0.00014,21.51887]
[1776654826878,45.45,74470.15,0.0,0.35506,0.00014,21.51887]
[1776654827148,45.45,74470.15,0.0,0.35506,0.00014,21.51887]
[1776654827250,45.45,74482.58,0.0,0.35683,0.00014,21.56017]
[1776654827716,45.45,74482.58,0.0,0.35683,0.00014,21.56017]
[1776654827779,45.45,74482.58,0.0,0.35683,0.00014,21.56017]
[1776654829145,45.45,74482.58,0.0,0.35683,0.00014,21.56023]
[1776654829177,45.45,74482.58,0.0,0.35683,0.00014,21.56023]
[1776654829228,45.45,74482.58,0.0,0.35683,0.00014,21.56023]
[1776654829240,45.45,74482.58,0.0,0.35683,0.00014,21.56023]
[1776654829817,45.46,74484.56,0.0,0.35711,0.00014,21.56683]
[1776654835288,45.46,74485.33,0.0,0.35724,0.00014,21.56977]
[1776654841330,45.47,74484.41,0.0,0.35713,0.00014,21.56711]
[1776654844091,45.47,74479.62,0.0,0.35646,0.00014,21.55151]
[1776654844569,45.47,74479.61,0.0,0.35646,0.00014,21.55155]
[1776654845359,45.47,74480.56,0.0,0.3566,0.00014,21.55476]
[1776654850393,45.48,74480.36,0.0,0.35659,0.00014,21.55444]
[1776654855301,45.48,74482.08,0.0,0.35684,0.00014,21.56038]
[1776654855332,45.48,74482.08,0.0,0.35684,0.00014,21.56038]
[1776654855375,45.48,74482.08,0.0,0.35684,0.00014,21.56038]
[1776654855499,45.48,74482.08,0.0,0.35684,0.00014,21.56038]
[1776654855514,45.48,74484.94,0.0,0.35725,0.00014,21.56987]
[1776654856301,45.48,74484.94,0.0,0.35725,0.00014,21.56987]
[1776654856344,45.48,74484.94,0.0,0.35725,0.00014,21.56987]
[1776654856435,45.48,74484.94,0.0,0.35725,0.00014,21.56992]
[1776654857442,45.48,74495.02,0.0,0.35869,0.00014,21.60299]
[1776654857697,45.48,74495.02,0.0,0.35869,0.00014,21.60299]
[1776654858449,45.48,74495.83,0.0,0.3588,0.00014,21.60566]
[1776654859918,45.48,74495.69,0.0,0.35879,0.00014,21.60524]
[1776654860209,45.48,74495.69,0.0,0.35879,0.00014,21.60524]
[1776654860312,45.48,74495.69,0.0,0.35879,0.00014,21.60524]
[1776654861785,45.48,74497.01,0.0,0.35898,0.00014,21.6096]
[1776654862477,45.48,74497.87,0.0,0.3591,0.00014,21.61243]
[1776654867512,45.49,74497.59,0.0,0.35907,0.00014,21.61167]
[1776654872344,45.49,74497.81,0.0,0.35908,0.00014,21.60858]
[1776654872369,45.49,74497.81,0.0,0.35908,0.00014,21.60858]
[1776654873918,45.49,74497.58,0.0,0.35905,0.00014,21.60793]
[1776654873964,45.49,74497.58,0.0,0.35905,0.00014,21.60793]
[1776654874560,45.49,74498.57,0.0,0.35919,0.00014,21.61118]
[1776654875735,45.49,74498.57,0.0,0.35919,0.00014,21.61118]
[1776654876215,45.49,74498.57,0.0,0.35919,0.00014,21.61118]
[1776654878205,45.49,74496.75,0.0,0.35894,0.00014,21.60532]
[1776654878283,45.49,74496.75,0.0,0.35894,0.00014,21.60532]
[1776654879331,45.49,74491.78,0.0,0.35823,0.00014,21.58913]
[1776654879990,45.49,74492.58,0.0,0.35835,0.00014,21.5918]
[1776654880048,45.49,74492.58,0.0,0.35835,0.00014,21.5918]
[1776654880067,45.49,74492.58,0.0,0.35835,0.00014,21.5918]
[1776654880133,45.49,74492.96,0.0,0.35841,0.00014,21.59309]
[1776654886334,45.5,74496.33,0.0,0.3589,0.00014,21.60432]
[1776654891326,45.5,74497.19,0.0,0.35903,0.00014,21.60732]
[1776654891446,45.5,74497.19,0.0,0.35903,0.00014,21.60732]
[1776654892295,45.5,74497.19,0.0,0.35903,0.00014,21.6074]
[1776654892307,45.5,74497.19,0.0,0.35903,0.00014,21.6074]
[1776654892553,45.5,74501.64,0.0,0.35967,0.00014,21.6219]
[1776654895469,45.5,74504.56,0.0,0.36008,0.00014,21.63139]
[1776654895552,45.5,74505.27,0.0,0.36019,0.00014,21.63373]
[1776654896125,45.5,74505.27,0.0,0.36019,0.00014,21.63373]
[1776654896226,45.5,74506.85,0.0,0.36041,0.00014,21.63884]
[1776654901461,45.5,74505.71,0.0,0.36025,0.00014,21.63523]
[1776654902286,45.5,74505.71,0.0,0.36025,0.00014,21.63523]
[1776654902287,45.5,74507.71,0.0,0.36054,0.00014,21.6417]
[1776654908581,45.5,74509.82,0.0,0.36084,0.00014,21.64855]
[1776654909163,45.5,74509.82,0.0,0.36084,0.00014,21.64855]
[1776654909168,45.5,74509.82,0.0,0.36084,0.00014,21.64855]
[1776654909270,45.5,74509.82,0.0,0.36084,0.00014,21.64855]
[1776654909340,45.5,74513.89,0.0,0.36142,0.00014,21.66165]
[1776654911373,45.5,74513.89,0.0,0.36142,0.00014,21.66165]
[1776654911422,45.5,74513.89,0.0,0.36142,0.00014,21.66165]
[1776654911446,45.5,74522.41,0.0,0.36263,0.00014,21.68889]
[1776654912590,45.5,74522.41,0.0,0.36263,0.00014,21.68889]
[1776654913425,45.5,74522.41,0.0,0.36263,0.00014,21.68889]
[1776654913528,45.5,74522.27,0.0,0.36261,0.00014,21.68839]
[1776654914755,45.5,74524.65,0.0,0.36295,0.00014,21.69595]
[1776654915046,45.5,74524.65,0.0,0.36295,0.00014,21.69595]
[1776654916696,45.5,74527.38,0.0,0.36334,0.00014,21.7046]
[1776654917959,45.5,74530.23,0.0,0.36374,0.00014,21.7136]
[1776654923940,45.5,74527.91,0.0,0.3634,0.00014,21.70601]
[1776654926194,45.5,74527.41,0.0,0.36332,0.00014,21.70435]
[1776654932277,45.49,74521.81,0.0,0.36251,0.00014,21.68633]
[1776654934761,45.49,74521.31,0.0,0.36242,0.00014,21.68075]
[1776654936389,45.49,74521.31,0.0,0.36241,0.00014,21.68072]
[1776654936490,45.49,74521.31,0.0,0.36241,0.00014,21.68072]
[1776654936523,45.49,74521.31,0.0,0.36241,0.00014,21.68072]
[1776654936601,45.49,74516.06,0.0,0.36166,0.00014,21.66387]
[1776654936703,45.49,74516.06,0.0,0.36166,0.00014,21.66387]
[1776654937041,45.49,74516.06,0.0,0.36166,0.00014,21.66387]
[1776654937554,45.49,74505.97,0.0,0.36023,0.00014,21.63137]
[1776654939436,45.49,74505.97,0.0,0.36023,0.00014,21.63135]
[1776654939576,45.49,74505.97,0.0,0.36023,0.00014,21.63135]
[1776654939591,45.49,74505.97,0.0,0.36023,0.00014,21.63135]
[1776654939616,45.49,74506.54,0.0,0.36031,0.00014,21.6332]
[1776654939678,45.49,74506.54,0.0,0.36031,0.00014,21.6332]
[1776654940070,45.49,74506.54,0.0,0.36031,0.00014,21.6332]
[1776654940171,45.49,74498.89,0.0,0.35922,0.00014,21.60839]
[1776654940915,45.49,74498.89,0.0,0.35922,0.00014,21.60839]
[1776654940939,45.49,74498.89,0.0,0.35922,0.00014,21.60839]
[1776654941510,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654941731,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654941755,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654941785,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654942034,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654942714,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654942819,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654943625,45.49,74500.34,0.0,0.35943,0.00014,21.61312]
[1776654945387,45.49,74500.87,0.0,0.3595,0.00014,21.61487]
[1776654945405,45.49,74500.87,0.0,0.3595,0.00014,21.61487]
[1776654945466,45.49,74500.87,0.0,0.3595,0.00014,21.61487]
[1776654945575,45.49,74494.77,0.0,0.35864,0.00014,21.59505]
[1776654945658,45.49,74494.77,0.0,0.35864,0.00014,21.59505]
[1776654946158,45.49,74484.64,0.0,0.3572,0.00014,21.56185]
[1776654947432,45.49,74484.64,0.0,0.3572,0.00014,21.56185]
[1776654949368,45.49,74481.52,0.0,0.35676,0.00014,21.55166]
[1776654949430,45.49,74482.2,0.0,0.35686,0.00014,21.55396]
[1776654952415,45.5,74482.2,0.0,0.35687,0.00014,21.55409]
[1776654954230,45.5,74482.2,0.0,0.35687,0.00014,21.55422]
[1776654954287,45.5,74482.2,0.0,0.35687,0.00014,21.55422]
[1776654954367,45.5,74482.2,0.0,0.35687,0.00014,21.55422]
[1776654954467,45.5,74482.12,0.0,0.35686,0.00014,21.554]
[1776654955382,45.5,74482.12,0.0,0.35686,0.00014,21.554]
[1776654955423,45.5,74482.12,0.0,0.35686,0.00014,21.554]
[1776654957899,45.5,74478.39,0.0,0.35634,0.00014,21.54176]
[1776654960428,45.5,74477.24,0.0,0.35618,0.00014,21.538]
[1776654965490,45.5,74484.15,0.0,0.35716,0.00014,21.56094]
[1776654971873,45.5,74482.28,0.0,0.3569,0.00014,21.5549]
[1776654978954,45.51,74482.72,0.0,0.35697,0.00014,21.55645]
[1776654983572,45.51,74485.84,0.0,0.35743,0.00014,21.56702]
[1776654983621,45.51,74479.29,0.0,0.3565,0.00014,21.54553]
[1776654988479,45.51,74478.22,0.0,0.35636,0.00014,21.5422]
[1776654988681,45.51,74477.11,0.0,0.3562,0.00014,21.53858]
[1776654988991,45.51,74477.11,0.0,0.3562,0.00014,21.53858]
[1776654989371,45.51,74477.11,0.0,0.3562,0.00014,21.53858]
[1776654990377,45.52,74458.19,0.0,0.35353,0.00014,21.47557]
[1776654990968,45.52,74458.19,0.0,0.35353,0.00014,21.47557]
[1776654991000,45.52,74458.19,0.0,0.35353,0.00014,21.47557]
[1776654991367,45.52,74458.19,0.0,0.35353,0.00014,21.47557]
[1776654991404,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654991903,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654991907,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654991913,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654991965,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654992027,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654992136,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654992278,45.52,74456.48,0.0,0.35327,0.00014,21.466]
[1776654992392,45.52,74456.48,0.0,0.35327,0.00014,21.4661]
[1776654992947,45.52,74456.48,0.0,0.35327,0.00014,21.4661]
[1776654993037,45.52,74456.48,0.0,0.35327,0.00014,21.4661]
[1776654993399,45.52,74438.92,0.0,0.35079,0.00014,21.40662]
[1776654994104,45.52,74438.92,0.0,0.35079,0.00014,21.40662]
[1776654994407,45.52,74435.92,0.0,0.35036,0.00014,21.39631]
[1776654997493,45.51,74433.93,0.0,0.35008,0.00014,21.38937]
[1776654997575,45.51,74433.93,0.0,0.35008,0.00014,21.38937]
[1776655000178,45.51,74434.32,0.0,0.35012,0.00014,21.39051]
[1776655000683,45.51,74434.22,0.0,0.3501,0.00014,21.39004]
[1776655005200,45.51,74439.63,0.0,0.35085,0.00014,21.40822]
[1776655005230,45.51,74439.63,0.0,0.35085,0.00014,21.40822]
[1776655005311,45.51,74439.63,0.0,0.35085,0.00014,21.40822]
[1776655005486,45.51,74439.63,0.0,0.35085,0.00014,21.40822]
[1776655006688,45.51,74439.63,0.0,0.35085,0.00014,21.40822]
[1776655006610,45.5,74446.96,0.0,0.35188,0.00014,21.43298]
[1776655006799,45.5,74446.96,0.0,0.35188,0.00014,21.43298]
[1776655006824,45.5,74446.96,0.0,0.35188,0.00014,21.43298]
[1776655006918,45.5,74446.96,0.0,0.35188,0.00014,21.43298]
[1776655007536,45.5,74454.49,0.0,0.35295,0.00014,21.45843]
[1776655009511,45.5,74444.06,0.0,0.35146,0.00014,21.42292]
[1776655010988,45.5,74443.64,0.0,0.3514,0.00014,21.42149]
[1776655012947,45.5,74438.16,0.0,0.35062,0.00014,21.4027]
[1776655013001,45.5,74438.16,0.0,0.35062,0.00014,21.4027]
[1776655014178,45.5,74438.16,0.0,0.35062,0.00014,21.40261]
[1776655014181,45.5,74438.16,0.0,0.35062,0.00014,21.40261]
[1776655014555,45.5,74437.76,0.0,0.35056,0.00014,21.40117]
[1776655018968,45.49,74437.34,0.0,0.35048,0.00014,21.39934]
[1776655019015,45.49,74437.34,0.0,0.35048,0.00014,21.39934]
[1776655020491,45.49,74437.56,0.0,0.35051,0.00014,21.40009]
[1776655020592,45.49,74437.56,0.0,0.35051,0.00014,21.39993]
[1776655026586,45.49,74437.78,0.0,0.35052,0.00014,21.40036]
[1776655032660,45.48,74438.21,0.0,0.35056,0.00014,21.40127]
[1776655035694,45.47,74444.52,0.0,0.35143,0.00014,21.42244]
[1776655041736,45.47,74444.37,0.0,0.35139,0.00014,21.42136]
[1776655046772,45.46,74446.73,0.0,0.3517,0.00014,21.42891]
[1776655052520,45.45,74444.61,0.0,0.35135,0.00014,21.41727]
[1776655053698,45.45,74444.61,0.0,0.35135,0.00014,21.41727]
[1776655053725,45.45,74444.61,0.0,0.35135,0.00014,21.41727]
[1776655054687,45.45,74443.74,0.0,0.35122,0.00014,21.41401]
[1776655059505,45.44,74437.17,0.0,0.35027,0.00014,21.39119]
[1776655064340,45.44,74434.41,0.0,0.34986,0.00014,21.38137]
[1776655064349,45.44,74434.41,0.0,0.34986,0.00014,21.38137]
[1776655064717,45.44,74434.41,0.0,0.34986,0.00014,21.38137]
[1776655064699,45.44,74425.9,0.0,0.34866,0.00014,21.35193]
[1776655065257,45.44,74425.9,0.0,0.34866,0.00014,21.35193]
[1776655070508,45.44,74418.34,0.0,0.34758,0.00014,21.32555]
[1776655070607,45.44,74418.34,0.0,0.34758,0.00014,21.32555]
[1776655070670,45.43,74418.84,0.0,0.34765,0.00014,21.32721]
[1776655073402,45.43,74416.0,0.0,0.34725,0.00014,21.31725]
[1776655075340,45.43,74411.34,0.0,0.34659,0.00014,21.30097]
[1776655075419,45.43,74411.34,0.0,0.34659,0.00014,21.30097]
[1776655075519,45.43,74410.75,0.0,0.3465,0.00014,21.29888]
[1776655077413,45.43,74410.75,0.0,0.3465,0.00014,21.29886]
[1776655081538,45.43,74409.01,0.0,0.34625,0.00014,21.29268]
[1776655083900,45.43,74409.41,0.0,0.34631,0.00014,21.29403]
[1776655084625,45.43,74409.41,0.0,0.34631,0.00014,21.29403]
[1776655085600,45.43,74409.41,0.0,0.34631,0.00014,21.29402]
[1776655085636,45.43,74409.41,0.0,0.34631,0.00014,21.294]
[1776655086024,45.43,74409.41,0.0,0.34631,0.00014,21.294]
[1776655089208,45.43,74409.41,0.0,0.34631,0.00014,21.29397]
[1776655091884,45.43,74410.13,0.0,0.3464,0.00014,21.29645]
[1776655091951,45.43,74410.13,0.0,0.3464,0.00014,21.29645]
[1776655092537,45.43,74419.04,0.0,0.34766,0.00014,21.32748]
[1776655093336,45.43,74419.04,0.0,0.34766,0.00014,21.32748]
[1776655093349,45.43,74419.04,0.0,0.34766,0.00014,21.32748]
[1776655093406,45.43,74419.04,0.0,0.34766,0.00014,21.32748]
[1776655093415,45.43,74421.08,0.0,0.34795,0.00014,21.33455]
[1776655094924,45.43,74421.08,0.0,0.34794,0.00014,21.33452]
[1776655094931,45.43,74421.08,0.0,0.34794,0.00014,21.33452]
[1776655095758,45.43,74422.48,0.0,0.34814,0.00014,21.3393]
[1776655102492,45.43,74422.48,0.0,0.34813,0.00014,21.33917]
[1776655108199,45.42,74418.83,0.0,0.3476,0.00014,21.32611]
[1776655113234,45.42,74418.37,0.0,0.3475,0.00014,21.32036]
[1776655118493,45.42,74413.09,0.0,0.34675,0.00014,21.30184]
[1776655124494,45.41,74418.3,0.0,0.34748,0.00014,21.31978]
[1776655126293,45.41,74422.74,0.0,0.3481,0.00014,21.33507]
[1776655126381,45.41,74420.72,0.0,0.34781,0.00014,21.32806]
[1776655130326,45.41,74423.07,0.0,0.34814,0.00014,21.33608]
[1776655130721,45.41,74420.8,0.0,0.34781,0.00014,21.32812]
[1776655135723,45.41,74421.35,0.0,0.34788,0.00014,21.32986]
[1776655140807,45.4,74422.11,0.0,0.34798,0.00014,21.33228]
[1776655145831,45.4,74421.2,0.0,0.34784,0.00014,21.32888]
[1776655148702,45.4,74417.46,0.0,0.34731,0.00014,21.31576]
[1776655148711,45.4,74417.46,0.0,0.34731,0.00014,21.31576]
[1776655148776,45.4,74417.46,0.0,0.34731,0.00014,21.31576]
[1776655148804,45.4,74418.37,0.0,0.34744,0.00014,21.31888]
[1776655149758,45.4,74418.37,0.0,0.34744,0.00014,21.31888]
[1776655149825,45.4,74418.37,0.0,0.34744,0.00014,21.31888]
[1776655149807,45.4,74419.7,0.0,0.34762,0.00014,21.32347]
[1776655150786,45.4,74419.7,0.0,0.34762,0.00014,21.32347]
[1776655150839,45.4,74420.55,0.0,0.34774,0.00014,21.32638]
[1776655152754,45.4,74420.55,0.0,0.34774,0.00014,21.32638]
[1776655154801,45.4,74420.81,0.0,0.34777,0.00014,21.32719]
[1776655160566,45.39,74419.98,0.0,0.34764,0.00014,21.32398]
[1776655162934,45.39,74419.68,0.0,0.34759,0.00014,21.32284]
[1776655166673,45.39,74419.18,0.0,0.34752,0.00014,21.32096]
[1776655166739,45.39,74419.18,0.0,0.34752,0.00014,21.32096]
[1776655166840,45.39,74420.27,0.0,0.34767,0.00014,21.32465]
[1776655168643,45.39,74420.27,0.0,0.34767,0.00014,21.32465]
[1776655173658,45.38,74431.35,0.0,0.34919,0.00014,21.35874]
[1776655176252,45.38,74433.92,0.0,0.34955,0.00014,21.36744]
[1776655176287,45.38,74433.92,0.0,0.34955,0.00014,21.36744]
[1776655177210,45.38,74433.92,0.0,0.34955,0.00014,21.36737]
[1776655177686,45.38,74433.3,0.0,0.34945,0.00014,21.36516]
[1776655179516,45.38,74432.62,0.0,0.34935,0.00014,21.36267]
[1776655179805,45.38,74434.8,0.0,0.34966,0.00014,21.3701]
[1776655181309,45.38,74432.06,0.0,0.34927,0.00014,21.36058]
[1776655181776,45.38,74431.91,0.0,0.34924,0.00014,21.35999]
[1776655181985,45.38,74431.91,0.0,0.34924,0.00014,21.35999]
[1776655182722,45.37,74431.91,0.0,0.34924,0.00014,21.35991]
[1776655183290,45.37,74431.91,0.0,0.34924,0.00014,21.35991]
[1776655183548,45.37,74431.91,0.0,0.34924,0.00014,21.35991]
[1776655185337,45.37,74433.37,0.0,0.34944,0.00014,21.36479]
[1776655186604,45.37,74433.53,0.0,0.34946,0.00014,21.36526]
[1776655187360,45.37,74433.67,0.0,0.34947,0.00014,21.36567]
[1776655192876,45.37,74436.21,0.0,0.34982,0.00014,21.37403]
[1776655192883,45.37,74436.21,0.0,0.34982,0.00014,21.37403]
[1776655193541,45.36,74434.48,0.0,0.34957,0.00014,21.36801]
[1776655193798,45.36,74436.59,0.0,0.34986,0.00014,21.37518]
[1776655196894,45.36,74436.89,0.0,0.3499,0.00014,21.37606]
[1776655196959,45.36,74436.59,0.0,0.34985,0.00014,21.37495]
[1776655197827,45.36,74437.24,0.0,0.34994,0.00014,21.37711]
[1776655201058,45.36,74442.16,0.0,0.35063,0.00014,21.3938]
[1776655201115,45.36,74442.16,0.0,0.35063,0.00014,21.3938]
[1776655201616,45.36,74442.16,0.0,0.35063,0.00014,21.3938]
[1776655202837,45.36,74442.23,0.0,0.35063,0.00014,21.39396]
[1776655202882,45.36,74441.25,0.0,0.35049,0.00014,21.39051]
[1776655202925,45.36,74441.25,0.0,0.35049,0.00014,21.39051]
[1776655205917,45.35,74437.09,0.0,0.34989,0.00014,21.3759]
[1776655205972,45.35,74437.09,0.0,0.34989,0.00014,21.3759]
[1776655206879,45.35,74437.09,0.0,0.34989,0.00014,21.3759]
[1776655206890,45.35,74438.15,0.0,0.35003,0.00014,21.37947]
[1776655207745,45.35,74438.15,0.0,0.35003,0.00014,21.37947]
[1776655207897,45.35,74440.52,0.0,0.35037,0.00014,21.38752]
[1776655207979,45.35,74440.52,0.0,0.35037,0.00014,21.38752]
[1776655208040,45.35,74440.52,0.0,0.35037,0.00014,21.38752]
[1776655208101,45.35,74440.52,0.0,0.35037,0.00014,21.38752]
[1776655208142,45.35,74440.52,0.0,0.35037,0.00014,21.38752]
[1776655208904,45.35,74440.65,0.0,0.35038,0.00014,21.38789]
[1776655209274,45.35,74440.65,0.0,0.35038,0.00014,21.38789]
[1776655209341,45.35,74440.65,0.0,0.35038,0.00014,21.38789]
[1776655209761,45.35,74440.65,0.0,0.35038,0.00014,21.38789]
[1776655215032,45.34,74438.57,0.0,0.35007,0.00014,21.38041]
[1776655215478,45.34,74438.57,0.0,0.35007,0.00014,21.38041]
[1776655215490,45.34,74438.57,0.0,0.35007,0.00014,21.38041]
[1776655215851,45.34,74439.64,0.0,0.35021,0.00014,21.38385]
[1776655216019,45.34,74439.64,0.0,0.35021,0.00014,21.38385]
[1776655216113,45.34,74439.64,0.0,0.35021,0.00014,21.38385]
[1776655216290,45.34,74437.57,0.0,0.34992,0.00014,21.37674]
[1776655217678,45.34,74418.89,0.0,0.34728,0.00014,21.31201]
[1776655218159,45.34,74418.89,0.0,0.34728,0.00014,21.31201]
[1776655218223,45.34,74418.89,0.0,0.34728,0.00014,21.31201]
[1776655218714,45.34,74417.81,0.0,0.34712,0.00014,21.30817]
[1776655219427,45.34,74417.81,0.0,0.34712,0.00014,21.30817]
[1776655219914,45.34,74420.7,0.0,0.34753,0.00014,21.31819]
[1776655224723,45.34,74421.22,0.0,0.3476,0.00014,21.31991]
[1776655224728,45.34,74421.22,0.0,0.3476,0.00014,21.31991]
[1776655224900,45.34,74421.56,0.0,0.34764,0.00014,21.32104]
[1776655228053,45.33,74420.93,0.0,0.34755,0.00014,21.31879]
[1776655228264,45.33,74421.44,0.0,0.34762,0.00014,21.32057]
[1776655228436,45.33,74421.44,0.0,0.34762,0.00014,21.32057]
[1776655228573,45.33,74421.44,0.0,0.34762,0.00014,21.32057]
[1776655228788,45.33,74425.78,0.0,0.34823,0.00014,21.33562]
[1776655229047,45.33,74425.78,0.0,0.34823,0.00014,21.33562]
[1776655229859,45.33,74425.78,0.0,0.34823,0.00014,21.33562]
[1776655229931,45.33,74465.88,0.0,0.35391,0.00014,21.47253]
[1776655230226,45.33,74465.88,0.0,0.35391,0.00014,21.47253]
[1776655230728,45.33,74465.88,0.0,0.35391,0.00014,21.47253]
[1776655230886,45.33,74465.88,0.0,0.35391,0.00014,21.47253]
[1776655230914,45.33,74490.65,0.0,0.35744,0.00014,21.55501]
[1776655231097,45.33,74490.65,0.0,0.35744,0.00014,21.55501]
[1776655231857,45.33,74490.65,0.0,0.35744,0.00014,21.55501]
[1776655231936,45.33,74490.65,0.0,0.35744,0.00014,21.55501]
[1776655231933,45.33,74482.73,0.0,0.35629,0.00014,21.52497]
[1776655232196,45.33,74482.73,0.0,0.35629,0.00014,21.52497]
[1776655232271,45.33,74482.73,0.0,0.35629,0.00014,21.52497]
[1776655232487,45.33,74482.73,0.0,0.35629,0.00014,21.52497]
[1776655232517,45.34,74478.34,0.0,0.35567,0.00014,21.51047]
[1776655233337,45.34,74478.34,0.0,0.35567,0.00014,21.51047]
[1776655233401,45.34,74478.34,0.0,0.35567,0.00014,21.51047]
[1776655233431,45.34,74477.87,0.0,0.35561,0.00014,21.509]
[1776655234074,45.34,74477.87,0.0,0.35561,0.00014,21.509]
[1776655234175,45.34,74478.57,0.0,0.35571,0.00014,21.51133]
[1776655235188,45.34,74478.57,0.0,0.35571,0.00014,21.51133]
[1776655235649,45.34,74478.57,0.0,0.35571,0.00014,21.51133]
[1776655236069,45.34,74479.43,0.0,0.35584,0.00014,21.5144]
[1776655240529,45.34,74484.0,0.0,0.3565,0.00014,21.52985]
[1776655240560,45.34,74484.0,0.0,0.3565,0.00014,21.52985]
[1776655240567,45.34,74484.0,0.0,0.3565,0.00014,21.52985]
[1776655240909,45.35,74485.5,0.0,0.35672,0.00014,21.53499]
[1776655241023,45.35,74485.5,0.0,0.35672,0.00014,21.53499]
[1776655241086,45.35,74485.5,0.0,0.35672,0.00014,21.53499]
[1776655241852,45.35,74505.0,0.0,0.35951,0.00014,21.59909]
[1776655242442,45.35,74512.47,0.0,0.36058,0.00014,21.62339]
[1776655243593,45.35,74512.47,0.0,0.36058,0.00014,21.62339]
[1776655243689,45.35,74512.47,0.0,0.36058,0.00014,21.62339]
[1776655243817,45.35,74512.47,0.0,0.36058,0.00014,21.62339]
[1776655243863,45.35,74512.32,0.0,0.36056,0.00014,21.62292]
[1776655244038,45.35,74512.32,0.0,0.36056,0.00014,21.62292]
[1776655244170,45.35,74512.32,0.0,0.36056,0.00014,21.62292]
[1776655244181,45.35,74512.32,0.0,0.36056,0.00014,21.62292]
[1776655244284,45.35,74520.52,0.0,0.36173,0.00014,21.64937]
[1776655245107,45.35,74520.52,0.0,0.36173,0.00014,21.64937]
[1776655245160,45.35,74520.52,0.0,0.36173,0.00014,21.64937]
[1776655245187,45.35,74520.52,0.0,0.36173,0.00014,21.64937]
[1776655245254,45.35,74520.52,0.0,0.36173,0.00014,21.64937]
[1776655245319,45.35,74520.17,0.0,0.36168,0.00014,21.64827]
[1776655246091,45.35,74520.17,0.0,0.36168,0.00014,21.64827]
[1776655246102,45.35,74520.17,0.0,0.36168,0.00014,21.64827]
[1776655246108,45.35,74520.17,0.0,0.36168,0.00014,21.64827]
[1776655246852,45.35,74518.87,0.0,0.36149,0.00014,21.6441]
[1776655250513,45.35,74517.53,0.0,0.3613,0.00014,21.6398]
[1776655250908,45.35,74517.53,0.0,0.3613,0.00014,21.63981]
[1776655253023,45.35,74512.35,0.0,0.36056,0.00014,21.62309]
[1776655253111,45.35,74512.35,0.0,0.36056,0.00014,21.62309]
[1776655253138,45.35,74512.35,0.0,0.36056,0.00014,21.62309]
[1776655253327,45.35,74512.35,0.0,0.36056,0.00014,21.62309]
[1776655253919,45.35,74543.14,0.0,0.36497,0.00014,21.72146]
[1776655254186,45.35,74543.14,0.0,0.36497,0.00014,21.72146]
[1776655254901,45.35,74543.14,0.0,0.36497,0.00014,21.72146]
[1776655254880,45.35,74542.03,0.0,0.36481,0.00014,21.71791]
[1776655255503,45.35,74542.03,0.0,0.36481,0.00014,21.71791]
[1776655255892,45.35,74542.03,0.0,0.36481,0.00014,21.71791]
[1776655255930,45.35,74542.03,0.0,0.36481,0.00014,21.71791]
[1776655255936,45.35,74542.03,0.0,0.36481,0.00014,21.71791]
[1776655255907,45.35,74541.85,0.0,0.36478,0.00014,21.71729]
[1776655255992,45.35,74541.85,0.0,0.36478,0.00014,21.71729]
[1776655256643,45.35,74541.85,0.0,0.36478,0.00014,21.71729]
[1776655256745,45.35,74541.85,0.0,0.36478,0.00014,21.71729]
[1776655256847,45.35,74541.79,0.0,0.36477,0.00014,21.71705]
[1776655258655,45.35,74541.79,0.0,0.36477,0.00014,21.71699]
[1776655258756,45.35,74541.75,0.0,0.36476,0.00014,21.71682]
[1776655263047,45.34,74545.16,0.0,0.36524,0.00014,21.72734]
[1776655263103,45.34,74545.16,0.0,0.36524,0.00014,21.72734]
[1776655263791,45.34,74545.16,0.0,0.36524,0.00014,21.72734]
[1776655263861,45.34,74545.16,0.0,0.36524,0.00014,21.72734]
[1776655263892,45.34,74544.66,0.0,0.36516,0.00014,21.72571]
[1776655264608,45.34,74544.66,0.0,0.36516,0.00014,21.72571]
[1776655266181,45.34,74544.66,0.0,0.36516,0.00014,21.72559]
[1776655266250,45.34,74544.66,0.0,0.36516,0.00014,21.72559]
[1776655266271,45.34,74544.66,0.0,0.36516,0.00014,21.72559]
[1776655266323,45.34,74544.66,0.0,0.36516,0.00014,21.72559]
[1776655266336,45.34,74544.66,0.0,0.36516,0.00014,21.72559]
[1776655266418,45.34,74544.66,0.0,0.36516,0.00014,21.72559]
[1776655266577,45.34,74544.66,0.0,0.36516,0.00014,21.72559]
[1776655266946,45.34,74557.33,0.0,0.36697,0.00014,21.76523]
[1776655267243,45.34,74557.33,0.0,0.36697,0.00014,21.76523]
[1776655267858,45.34,74564.57,0.0,0.36802,0.00014,21.78772]
[1776655269213,45.34,74564.57,0.0,0.36802,0.00014,21.78773]
[1776655269985,45.34,74564.57,0.0,0.36802,0.00014,21.78773]
[1776655270084,45.34,74564.64,0.0,0.36803,0.00014,21.78796]
[1776655270365,45.34,74564.56,0.0,0.36802,0.00014,21.78771]
[1776655271030,45.34,74564.56,0.0,0.36802,0.00014,21.78771]
[1776655271067,45.34,74564.56,0.0,0.36802,0.00014,21.78771]
[1776655273459,45.34,74565.85,0.0,0.3682,0.00014,21.79164]
[1776655273525,45.34,74565.85,0.0,0.3682,0.00014,21.79164]
[1776655274022,45.34,74569.1,0.0,0.36867,0.00014,21.80186]
[1776655274072,45.34,74569.1,0.0,0.36867,0.00014,21.80186]
[1776655274693,45.34,74569.1,0.0,0.36867,0.00014,21.80186]
[1776655275208,45.34,74566.84,0.0,0.36835,0.00014,21.79495]
[1776655275329,45.34,74566.84,0.0,0.36835,0.00014,21.79495]
[1776655275715,45.34,74566.84,0.0,0.36835,0.00014,21.79495]
[1776655275722,45.34,74589.07,0.0,0.37155,0.00014,21.86291]
[1776655276432,45.34,74589.07,0.0,0.37155,0.00014,21.86291]
[1776655276483,45.34,74589.07,0.0,0.37155,0.00014,21.86291]
[1776655276512,45.34,74590.06,0.0,0.3717,0.00014,21.86601]
[1776655277662,45.34,74590.06,0.0,0.3717,0.00014,21.86601]
[1776655277942,45.35,74589.0,0.0,0.37156,0.00014,21.86294]
[1776655280544,45.35,74587.53,0.0,0.37135,0.00014,21.85856]
[1776655283068,45.35,74587.66,0.0,0.37138,0.00014,21.85915]
[1776655283454,45.35,74587.59,0.0,0.37137,0.00014,21.859]
[1776655286008,45.35,74584.93,0.0,0.37099,0.00014,21.851]
[1776655286270,45.35,74584.93,0.0,0.37099,0.00014,21.85105]
[1776655286865,45.35,74584.93,0.0,0.37099,0.00014,21.85105]
[1776655287999,45.36,74583.99,0.0,0.37086,0.00014,21.8483]
[1776655288043,45.36,74583.99,0.0,0.37086,0.00014,21.8483]
[1776655288132,45.36,74583.99,0.0,0.37086,0.00014,21.8483]
[1776655288139,45.36,74583.99,0.0,0.37086,0.00014,21.8483]
[1776655288966,45.36,74583.99,0.0,0.37086,0.00014,21.8483]
[1776655289019,45.36,74580.63,0.0,0.37038,0.00014,21.83813]
[1776655291527,45.36,74574.55,0.0,0.36952,0.00014,21.81974]
[1776655292081,45.36,74571.11,0.0,0.369,0.00014,21.80538]
[1776655292094,45.36,74571.11,0.0,0.369,0.00014,21.80538]
[1776655292518,45.36,74571.11,0.0,0.369,0.00014,21.80538]
[1776655293066,45.36,74571.11,0.0,0.369,0.00014,21.80538]
[1776655293157,45.36,74571.11,0.0,0.369,0.00014,21.80538]
[1776655293312,45.36,74571.11,0.0,0.369,0.00014,21.80538]
[1776655293578,45.36,74571.11,0.0,0.369,0.00014,21.80538]
[1776655293984,45.36,74550.37,0.0,0.36603,0.00014,21.74111]
[1776655294083,45.36,74550.37,0.0,0.36603,0.00014,21.74111]
[1776655294764,45.36,74550.37,0.0,0.36603,0.00014,21.74111]
[1776655294801,45.36,74547.68,0.0,0.36564,0.00014,21.73261]
[1776655295291,45.36,74547.68,0.0,0.36564,0.00014,21.73261]
[1776655295545,45.36,74547.68,0.0,0.36564,0.00014,21.73261]
[1776655296125,45.36,74547.68,0.0,0.36564,0.00014,21.73261]
[1776655296370,45.36,74547.68,0.0,0.36564,0.00014,21.73261]
[1776655296515,45.36,74547.68,0.0,0.36564,0.00014,21.73261]
[1776655296756,45.36,74536.53,0.0,0.36403,0.00014,21.69732]
[1776655297073,45.36,74536.53,0.0,0.36403,0.00014,21.69732]
[1776655297114,45.36,74536.53,0.0,0.36403,0.00014,21.69732]
[1776655299471,45.36,74525.25,0.0,0.36242,0.00014,21.66133]
[1776655299785,45.36,74525.25,0.0,0.36242,0.00014,21.66133]
[1776655301495,45.36,74524.49,0.0,0.36231,0.00014,21.65886]
[1776655301586,45.36,74524.49,0.0,0.3623,0.00014,21.65885]
[1776655302708,45.36,74524.49,0.0,0.3623,0.00014,21.65885]
[1776655303390,45.36,74521.67,0.0,0.3619,0.00014,21.64979]
[1776655303453,45.36,74521.67,0.0,0.3619,0.00014,21.64979]
[1776655307808,45.36,74516.38,0.0,0.36114,0.00014,21.63277]
[1776655313631,45.36,74517.83,0.0,0.36135,0.00014,21.63747]
[1776655313719,45.36,74517.63,0.0,0.36132,0.00014,21.63684]
[1776655319184,45.36,74517.61,0.0,0.36132,0.00014,21.63683]
[1776655319292,45.36,74517.61,0.0,0.36132,0.00014,21.63683]
[1776655319951,45.36,74507.38,0.0,0.35986,0.00014,21.60375]
[1776655322003,45.36,74507.38,0.0,0.35987,0.00014,21.60378]
[1776655322084,45.36,74506.32,0.0,0.35972,0.00014,21.60037]
[1776655322521,45.36,74506.32,0.0,0.35972,0.00014,21.60037]
[1776655322733,45.36,74505.86,0.0,0.35965,0.00014,21.59891]
[1776655323821,45.36,74505.86,0.0,0.35965,0.00014,21.59891]
[1776655323843,45.36,74504.23,0.0,0.35942,0.00014,21.59364]
[1776655325979,45.36,74504.23,0.0,0.35942,0.00014,21.59368]
[1776655327683,45.36,74503.17,0.0,0.35927,0.00014,21.5903]
[1776655327866,45.36,74503.17,0.0,0.35927,0.00014,21.5903]
[1776655327872,45.36,74502.38,0.0,0.35916,0.00014,21.58776]
[1776655333810,45.37,74497.4,0.0,0.35847,0.00014,21.57174]
[1776655336830,45.37,74505.95,0.0,0.35969,0.00014,21.59975]
[1776655338055,45.37,74505.95,0.0,0.35969,0.00014,21.59975]
[1776655338104,45.37,74506.55,0.0,0.35978,0.00014,21.60172]
[1776655338848,45.37,74505.95,0.0,0.35969,0.00014,21.5998]
[1776655343881,45.37,74507.5,0.0,0.35992,0.00014,21.60494]
[1776655346224,45.37,74508.01,0.0,0.35999,0.00014,21.60663]
[1776655346902,45.37,74508.46,0.0,0.36006,0.00014,21.60811]
[1776655351938,45.37,74508.2,0.0,0.36,0.00014,21.60345]
[1776655356379,45.38,74508.53,0.0,0.36005,0.00014,21.60458]
[1776655356456,45.38,74508.53,0.0,0.36005,0.00014,21.60458]
[1776655356465,45.38,74508.52,0.0,0.36005,0.00014,21.60455]
[1776655362008,45.38,74510.71,0.0,0.36037,0.00014,21.61172]
[1776655366037,45.38,74503.18,0.0,0.35929,0.00014,21.58729]
[1776655367887,45.38,74503.76,0.0,0.35938,0.00014,21.5892]
[1776655367968,45.38,74503.76,0.0,0.35938,0.00014,21.5892]
[1776655368557,45.38,74504.36,0.0,0.35946,0.00014,21.59118]
[1776655369059,45.38,74504.36,0.0,0.35947,0.00014,21.59121]
[1776655374093,45.38,74504.71,0.0,0.35952,0.00014,21.59248]
[1776655376203,45.38,74505.44,0.0,0.35963,0.00014,21.59491]
[1776655377114,45.38,74504.97,0.0,0.35956,0.00014,21.59341]
[1776655381844,45.38,74504.39,0.0,0.35949,0.00014,21.59161]
[1776655387039,45.38,74505.54,0.0,0.35966,0.00014,21.59554]
[1776655393228,45.39,74505.76,0.0,0.3597,0.00014,21.59647]
[1776655398263,45.39,74506.01,0.0,0.35974,0.00014,21.59745]
[1776655405007,45.39,74503.16,0.0,0.35935,0.00014,21.58845]
[1776655407014,45.39,74503.16,0.0,0.35935,0.00014,21.58845]
[1776655408236,45.4,74502.96,0.0,0.35933,0.00014,21.58788]
[1776655408307,45.4,74502.96,0.0,0.35933,0.00014,21.58788]
[1776655408362,45.4,74502.96,0.0,0.35933,0.00014,21.58788]
[1776655409736,45.4,74485.19,0.0,0.3568,0.00014,21.52972]
[1776655411368,45.4,74484.99,0.0,0.35677,0.00014,21.52906]
[1776655411380,45.4,74484.99,0.0,0.35677,0.00014,21.52906]
[1776655411475,45.4,74484.74,0.0,0.35672,0.00014,21.5244]
[1776655417076,45.4,74488.22,0.0,0.35723,0.00014,21.53622]
[1776655417137,45.41,74488.56,0.0,0.35728,0.00014,21.5375]
[1776655417444,45.41,74488.56,0.0,0.35728,0.00014,21.5375]
[1776655417622,45.41,74488.56,0.0,0.35728,0.00014,21.5375]
[1776655417624,45.41,74488.56,0.0,0.35728,0.00014,21.5375]
[1776655417699,45.41,74488.56,0.0,0.35728,0.00014,21.5375]
[1776655417801,45.41,74493.98,0.0,0.35806,0.00014,21.5554]
[1776655419118,45.41,74493.98,0.0,0.35806,0.00014,21.5554]
[1776655420004,45.41,74497.09,0.0,0.35851,0.00014,21.56572]
[1776655425207,45.41,74497.13,0.0,0.35853,0.00014,21.56618]
[1776655430105,45.42,74507.07,0.0,0.35996,0.00014,21.59886]
[1776655436160,45.42,74505.44,0.0,0.35974,0.00014,21.59374]
[1776655437730,45.42,74503.83,0.0,0.35951,0.00014,21.58864]
[1776655437758,45.42,74503.83,0.0,0.35951,0.00014,21.58864]
[1776655439747,45.42,74503.83,0.0,0.35952,0.00014,21.58869]
[1776655439772,45.42,74503.83,0.0,0.35952,0.00014,21.58869]
[1776655439848,45.43,74501.96,0.0,0.35925,0.00014,21.58269]
[1776655440937,45.43,74501.96,0.0,0.35925,0.00014,21.58269]
[1776655446113,45.43,74501.39,0.0,0.35918,0.00014,21.58092]
[1776655447628,45.43,74498.19,0.0,0.35873,0.00014,21.57066]
[1776655454654,45.43,74496.51,0.0,0.35851,0.00014,21.56556]
[1776655460696,45.44,74495.09,0.0,0.35832,0.00014,21.56119]
[1776655465731,45.44,74494.4,0.0,0.35823,0.00014,21.5592]
[1776655470766,45.45,74492.97,0.0,0.35804,0.00014,21.55474]
[1776655474752,45.45,74492.97,0.0,0.35804,0.00014,21.55474]
[1776655474822,45.45,74492.97,0.0,0.35804,0.00014,21.55474]
[1776655474860,45.45,74492.97,0.0,0.35804,0.00014,21.55474]
[1776655474946,45.45,74492.97,0.0,0.35804,0.00014,21.55474]
[1776655474974,45.45,74492.97,0.0,0.35804,0.00014,21.55474]
[1776655475019,45.45,74494.64,0.0,0.35826,0.00014,21.55648]
[1776655478037,45.45,74498.89,0.0,0.35887,0.00014,21.57044]
[1776655478064,45.45,74498.89,0.0,0.35887,0.00014,21.57044]
[1776655478372,45.45,74501.94,0.0,0.35931,0.00014,21.5804]
[1776655479007,45.45,74502.16,0.0,0.35934,0.00014,21.58115]
[1776655480263,45.45,74502.82,0.0,0.35944,0.00014,21.58331]
[1776655480326,45.45,74502.82,0.0,0.35944,0.00014,21.58331]
[1776655480396,45.45,74502.82,0.0,0.35944,0.00014,21.58331]
[1776655480414,45.45,74502.82,0.0,0.35944,0.00014,21.58331]
[1776655480837,45.45,74502.82,0.0,0.35944,0.00014,21.58334]
[1776655481994,45.45,74502.82,0.0,0.35944,0.00014,21.58334]
[1776655482052,45.45,74502.82,0.0,0.35944,0.00014,21.58334]
[1776655482427,45.45,74501.93,0.0,0.35931,0.00014,21.58046]
[1776655483100,45.45,74502.5,0.0,0.35939,0.00014,21.58234]
[1776655484441,45.45,74502.5,0.0,0.35939,0.00014,21.58234]
[1776655484869,45.45,74502.5,0.0,0.3594,0.00014,21.58238]
[1776655488466,45.45,74505.59,0.0,0.35984,0.00014,21.59247]
[1776655488895,45.45,74506.45,0.0,0.35996,0.00014,21.59527]
[1776655489902,45.45,74516.58,0.0,0.36141,0.00014,21.62796]
[1776655494937,45.45,74511.83,0.0,0.36073,0.00014,21.61265]
[1776655496678,45.45,74511.37,0.0,0.36066,0.00014,21.61117]
[1776655496953,45.45,74510.65,0.0,0.36056,0.00014,21.60885]
[1776655501987,45.45,74512.75,0.0,0.36086,0.00014,21.61564]
[1776655507008,45.45,74512.22,0.0,0.36079,0.00014,21.61392]
[1776655512087,45.45,74511.92,0.0,0.36074,0.00014,21.61293]
[1776655516588,45.45,74512.56,0.0,0.36083,0.00014,21.61494]
[1776655516680,45.45,74512.56,0.0,0.36083,0.00014,21.61494]
[1776655516764,45.45,74512.56,0.0,0.36083,0.00014,21.61494]
[1776655517033,45.45,74512.56,0.0,0.36083,0.00014,21.61494]
[1776655517067,45.45,74512.56,0.0,0.36083,0.00014,21.61494]
[1776655517071,45.45,74512.56,0.0,0.36083,0.00014,21.61494]
[1776655517134,45.45,74517.22,0.0,0.36149,0.00014,21.62993]
[1776655517360,45.45,74517.22,0.0,0.36149,0.00014,21.62993]
[1776655518099,45.45,74517.22,0.0,0.36149,0.00014,21.62991]
[1776655519086,45.45,74517.22,0.0,0.36149,0.00014,21.62991]
[1776655519094,45.45,74517.22,0.0,0.36149,0.00014,21.62991]
[1776655519107,45.45,74517.22,0.0,0.36149,0.00014,21.62991]
[1776655519141,45.45,74517.22,0.0,0.36149,0.00014,21.62991]
[1776655519180,45.45,74518.25,0.0,0.36164,0.00014,21.63319]
[1776655521129,45.45,74518.25,0.0,0.36164,0.00014,21.63319]
[1776655527111,45.45,74515.52,0.0,0.36124,0.00014,21.62426]
[1776655527168,45.45,74515.52,0.0,0.36124,0.00014,21.62426]
[1776655527176,45.45,74515.52,0.0,0.36124,0.00014,21.62426]
[1776655529331,45.45,74515.49,0.0,0.36124,0.00014,21.62411]
[1776655529444,45.45,74515.49,0.0,0.36124,0.00014,21.62411]
[1776655529512,45.45,74515.49,0.0,0.36124,0.00014,21.62411]
[1776655530185,45.45,74512.57,0.0,0.36082,0.00014,21.61469]
[1776655531082,45.45,74512.57,0.0,0.36082,0.00014,21.61469]
[1776655531126,45.45,74512.57,0.0,0.36082,0.00014,21.61469]
[1776655531191,45.45,74504.54,0.0,0.35965,0.00014,21.5848]
[1776655531330,45.45,74504.54,0.0,0.35965,0.00014,21.5848]
[1776655531942,45.45,74504.54,0.0,0.35965,0.00014,21.5848]
[1776655531998,45.45,74504.54,0.0,0.35965,0.00014,21.5848]
[1776655532200,45.45,74505.94,0.0,0.35985,0.00014,21.58934]
[1776655533804,45.45,74506.82,0.0,0.35997,0.00014,21.5922]
[1776655533831,45.45,74506.82,0.0,0.35997,0.00014,21.5922]
[1776655534245,45.45,74506.82,0.0,0.35997,0.00014,21.5922]
[1776655534281,45.45,74506.82,0.0,0.35997,0.00014,21.5922]
[1776655540684,45.45,74509.55,0.0,0.36036,0.00014,21.601]
[1776655543429,45.45,74512.57,0.0,0.36079,0.00014,21.61073]
[1776655544291,45.45,74512.39,0.0,0.36076,0.00014,21.61011]
[1776655549310,45.44,74517.93,0.0,0.36155,0.00014,21.62784]
[1776655552216,45.44,74518.6,0.0,0.36164,0.00014,21.62995]
[1776655552246,45.44,74518.6,0.0,0.36164,0.00014,21.62995]
[1776655553055,45.44,74519.58,0.0,0.36178,0.00014,21.63307]
[1776655553092,45.44,74519.58,0.0,0.36178,0.00014,21.63307]
[1776655555844,45.44,74520.24,0.0,0.36187,0.00014,21.63513]
[1776655555894,45.44,74520.49,0.0,0.36191,0.00014,21.63588]
[1776655561707,45.44,74524.93,0.0,0.36254,0.00014,21.65]
[1776655567451,45.44,74520.08,0.0,0.36183,0.00014,21.63423]
[1776655572486,45.43,74522.68,0.0,0.3622,0.00014,21.6424]
[1776655577521,45.43,74525.83,0.0,0.36264,0.00014,21.6523]
[1776655580954,45.43,74523.48,0.0,0.3623,0.00014,21.64468]
[1776655581014,45.43,74523.48,0.0,0.3623,0.00014,21.64468]
[1776655581608,45.43,74523.3,0.0,0.36227,0.00014,21.64408]
[1776655581653,45.43,74519.45,0.0,0.36172,0.00014,21.63174]
[1776655582899,45.43,74519.45,0.0,0.36172,0.00014,21.63174]
[1776655584223,45.43,74517.27,0.0,0.36141,0.00014,21.62469]
[1776655584236,45.43,74517.68,0.0,0.36146,0.00014,21.626]
[1776655589604,45.43,74518.91,0.0,0.36164,0.00014,21.62986]
[1776655594638,45.43,74518.81,0.0,0.3616,0.00014,21.62558]
[1776655601688,45.43,74519.1,0.0,0.36163,0.00014,21.62642]
[1776655606723,45.42,74518.7,0.0,0.36157,0.00014,21.62508]
[1776655612765,45.42,74519.93,0.0,0.36174,0.00014,21.62896]
[1776655617802,45.42,74518.38,0.0,0.36152,0.00014,21.62393]
[1776655622837,45.42,74519.97,0.0,0.36175,0.00014,21.62899]
[1776655627871,45.42,74520.15,0.0,0.36177,0.00014,21.62951]
[1776655636620,45.42,74521.89,0.0,0.36201,0.00014,21.63497]
[1776655643985,45.42,74522.16,0.0,0.36204,0.00014,21.63573]
[1776655649146,45.42,74522.22,0.0,0.36205,0.00014,21.63586]
[1776655649221,45.42,74522.22,0.0,0.36205,0.00014,21.63586]
[1776655649294,45.42,74522.22,0.0,0.36205,0.00014,21.63586]
[1776655649379,45.42,74515.82,0.0,0.36113,0.00014,21.61529]
[1776655650350,45.42,74515.82,0.0,0.36113,0.00014,21.61529]
[1776655650387,45.42,74515.82,0.0,0.36113,0.00014,21.61529]
[1776655650402,45.42,74515.82,0.0,0.36113,0.00014,21.61529]
[1776655651160,45.42,74515.82,0.0,0.36113,0.00014,21.61529]
[1776655651205,45.42,74515.82,0.0,0.36113,0.00014,21.61529]
[1776655651275,45.42,74511.04,0.0,0.36043,0.00014,21.59596]
[1776655654071,45.42,74517.9,0.0,0.36141,0.00014,21.61811]
[1776655657742,45.42,74518.17,0.0,0.36145,0.00014,21.61897]
[1776655657880,45.42,74518.17,0.0,0.36145,0.00014,21.61897]
[1776655657936,45.42,74518.17,0.0,0.36145,0.00014,21.61897]
[1776655657981,45.42,74518.17,0.0,0.36145,0.00014,21.61897]
[1776655658038,45.42,74518.17,0.0,0.36145,0.00014,21.61897]
[1776655658074,45.42,74518.17,0.0,0.36145,0.00014,21.61897]
[1776655658390,45.42,74532.97,0.0,0.36357,0.00014,21.66625]
[1776655659099,45.42,74532.97,0.0,0.36357,0.00014,21.66625]
[1776655659106,45.42,74537.21,0.0,0.36417,0.00014,21.67966]
[1776655660634,45.42,74537.21,0.0,0.36417,0.00014,21.67962]
[1776655661319,45.42,74539.19,0.0,0.36445,0.00014,21.68584]
[1776655661943,45.42,74539.19,0.0,0.36445,0.00014,21.68584]
[1776655662114,45.41,74539.19,0.0,0.36445,0.00014,21.6858]
[1776655662888,45.41,74539.19,0.0,0.36445,0.00014,21.6858]
[1776655662898,45.41,74539.19,0.0,0.36445,0.00014,21.6858]
[1776655663125,45.41,74539.75,0.0,0.36453,0.00014,21.68753]
[1776655663645,45.41,74539.75,0.0,0.36453,0.00014,21.68753]
[1776655664128,45.41,74540.44,0.0,0.36463,0.00014,21.68967]
[1776655669163,45.41,74542.45,0.0,0.3649,0.00014,21.69581]
[1776655673733,45.41,74543.73,0.0,0.36508,0.00014,21.69969]
[1776655674198,45.41,74545.83,0.0,0.36538,0.00014,21.70625]
[1776655676095,45.41,74545.26,0.0,0.3653,0.00014,21.70443]
[1776655677828,45.41,74545.57,0.0,0.36534,0.00014,21.70533]
[1776655678573,45.4,74545.63,0.0,0.36534,0.00014,21.70548]
[1776655678807,45.4,74545.63,0.0,0.36534,0.00014,21.70548]
[1776655681883,45.4,74541.34,0.0,0.36472,0.00014,21.6919]
[1776655681929,45.4,74541.34,0.0,0.36472,0.00014,21.6919]
[1776655682254,45.4,74540.73,0.0,0.36463,0.00014,21.68995]
[1776655683577,45.4,74539.13,0.0,0.3644,0.00014,21.68487]
[1776655683693,45.4,74539.13,0.0,0.3644,0.00014,21.68487]
[1776655683790,45.4,74539.13,0.0,0.3644,0.00014,21.68487]
[1776655683911,45.4,74539.13,0.0,0.3644,0.00014,21.68487]
[1776655684267,45.4,74539.46,0.0,0.36445,0.00014,21.68589]
[1776655685742,45.4,74544.44,0.0,0.36516,0.00014,21.70155]
[1776655685958,45.4,74544.44,0.0,0.36516,0.00014,21.70155]
[1776655686651,45.4,74547.23,0.0,0.36556,0.00014,21.71028]
[1776655687290,45.4,74548.11,0.0,0.36569,0.00014,21.71299]
[1776655692324,45.4,74547.28,0.0,0.36556,0.00014,21.71019]
[1776655697392,45.39,74550.2,0.0,0.36597,0.00014,21.71915]
[1776655704515,45.39,74550.65,0.0,0.36602,0.00014,21.72039]
[1776655710011,45.39,74550.0,0.0,0.36591,0.00014,21.71801]
[1776655717186,45.38,74549.38,0.0,0.36578,0.00014,21.71188]
[1776655722497,45.38,74549.45,0.0,0.36579,0.00014,21.71199]
[1776655722512,45.38,74549.45,0.0,0.36579,0.00014,21.71199]
[1776655723443,45.38,74547.67,0.0,0.36553,0.00014,21.7063]
[1776655724529,45.38,74547.25,0.0,0.36547,0.00014,21.70495]
[1776655724540,45.38,74547.25,0.0,0.36547,0.00014,21.70495]
[1776655724599,45.38,74547.25,0.0,0.36547,0.00014,21.70495]
[1776655726160,45.38,74547.25,0.0,0.36547,0.00014,21.70495]
[1776655726261,45.38,74546.56,0.0,0.36536,0.00014,21.70271]
[1776655726570,45.38,74546.56,0.0,0.36536,0.00014,21.70271]
[1776655727256,45.38,74546.16,0.0,0.3653,0.00014,21.70142]
[1776655728610,45.37,74546.01,0.0,0.36528,0.00014,21.70092]
[1776655728872,45.37,74546.01,0.0,0.36528,0.00014,21.70092]
[1776655728974,45.37,74543.8,0.0,0.36496,0.00014,21.69396]
[1776655730637,45.37,74543.8,0.0,0.36496,0.00014,21.69393]
[1776655730663,45.37,74543.7,0.0,0.36495,0.00014,21.69358]
[1776655737326,45.37,74544.24,0.0,0.36501,0.00014,21.69505]
[1776655742678,45.37,74546.62,0.0,0.36534,0.00014,21.70236]
[1776655747719,45.36,74543.98,0.0,0.36496,0.00014,21.69388]
[1776655752753,45.36,74543.88,0.0,0.36494,0.00014,21.69342]
[1776655753611,45.36,74543.88,0.0,0.36494,0.00014,21.69342]
[1776655753760,45.36,74543.9,0.0,0.36494,0.00014,21.69345]
[1776655755921,45.36,74543.4,0.0,0.36486,0.00014,21.69184]
[1776655755983,45.36,74543.4,0.0,0.36486,0.00014,21.69184]
[1776655757092,45.36,74542.22,0.0,0.36469,0.00014,21.68809]
[1776655757193,45.36,74542.22,0.0,0.36469,0.00014,21.68804]
[1776655760445,45.36,74538.99,0.0,0.36423,0.00014,21.6778]
[1776655760460,45.36,74538.99,0.0,0.36423,0.00014,21.6778]
[1776655760473,45.36,74538.99,0.0,0.36423,0.00014,21.6778]
[1776655760634,45.36,74539.19,0.0,0.36425,0.00014,21.6784]
[1776655760662,45.36,74539.19,0.0,0.36425,0.00014,21.6784]
[1776655760736,45.36,74539.19,0.0,0.36425,0.00014,21.6784]
[1776655761183,45.36,74539.19,0.0,0.36425,0.00014,21.6784]
[1776655761278,45.36,74530.89,0.0,0.36306,0.00014,21.65203]
[1776655761555,45.36,74530.89,0.0,0.36306,0.00014,21.65203]
[1776655761941,45.36,74530.89,0.0,0.36306,0.00014,21.65203]
[1776655762070,45.36,74530.89,0.0,0.36306,0.00014,21.65203]
[1776655762171,45.36,74524.81,0.0,0.36219,0.00014,21.63258]
[1776655762555,45.36,74524.81,0.0,0.36219,0.00014,21.63258]
[1776655763089,45.36,74524.81,0.0,0.36219,0.00014,21.63258]
[1776655763246,45.36,74524.81,0.0,0.36219,0.00014,21.63258]
[1776655763347,45.36,74522.61,0.0,0.36187,0.00014,21.62552]
[1776655763903,45.36,74522.61,0.0,0.36187,0.00014,21.62552]
[1776655765244,45.36,74521.25,0.0,0.36168,0.00014,21.62116]
[1776655765832,45.36,74519.94,0.0,0.36149,0.00014,21.61696]
[1776655766144,45.36,74519.94,0.0,0.36149,0.00014,21.61696]
[1776655766206,45.36,74519.94,0.0,0.36149,0.00014,21.61696]
[1776655771889,45.36,74517.38,0.0,0.36111,0.00014,21.60496]
[1776655775453,45.36,74517.73,0.0,0.36116,0.00014,21.60614]
[1776655775516,45.36,74517.73,0.0,0.36116,0.00014,21.60614]
[1776655775618,45.36,74518.27,0.0,0.36124,0.00014,21.60792]
[1776655779124,45.36,74517.92,0.0,0.36119,0.00014,21.60683]
[1776655779226,45.36,74517.88,0.0,0.36119,0.00014,21.60672]
[1776655785085,45.36,74515.84,0.0,0.3609,0.00014,21.60022]
[1776655787773,45.37,74516.04,0.0,0.36093,0.00014,21.60091]
[1776655787788,45.37,74516.04,0.0,0.36093,0.00014,21.60091]
[1776655788001,45.37,74515.77,0.0,0.3609,0.00014,21.60007]
[1776655793037,45.37,74514.81,0.0,0.36076,0.00014,21.59704]
[1776655794956,45.37,74514.81,0.0,0.36076,0.00014,21.59704]
[1776655795061,45.37,74514.81,0.0,0.36076,0.00014,21.59704]
[1776655795868,45.37,74513.44,0.0,0.36057,0.00014,21.59263]
[1776655797458,45.37,74513.3,0.0,0.36055,0.00014,21.59219]
[1776655797505,45.37,74513.3,0.0,0.36055,0.00014,21.59219]
[1776655797512,45.37,74513.3,0.0,0.36055,0.00014,21.59219]
[1776655801991,45.37,74513.81,0.0,0.36062,0.00014,21.59389]
[1776655804173,45.37,74513.99,0.0,0.36065,0.00014,21.59449]
[1776655804237,45.37,74513.99,0.0,0.36065,0.00014,21.59449]
[1776655806024,45.37,74511.99,0.0,0.36036,0.00014,21.58804]
[1776655811054,45.37,74513.76,0.0,0.36062,0.00014,21.59382]
[1776655817208,45.37,74512.43,0.0,0.36043,0.00014,21.58956]
[1776655822257,45.37,74511.16,0.0,0.36025,0.00014,21.58549]
[1776655822301,45.37,74511.16,0.0,0.36025,0.00014,21.58549]
[1776655822305,45.37,74511.16,0.0,0.36025,0.00014,21.58549]
[1776655827277,45.37,74504.58,0.0,0.35932,0.00014,21.5642]
[1776655832315,45.37,74505.97,0.0,0.3595,0.00014,21.56495]
[1776655837348,45.38,74506.39,0.0,0.35956,0.00014,21.56645]
[1776655844405,45.38,74506.24,0.0,0.35955,0.00014,21.56608]
[1776655844500,45.38,74506.2,0.0,0.35955,0.00014,21.56604]
[1776655850439,45.38,74504.79,0.0,0.35936,0.00014,21.56166]
[1776655853954,45.38,74506.33,0.0,0.35958,0.00014,21.56677]
[1776655854033,45.38,74506.33,0.0,0.35958,0.00014,21.56677]
[1776655854382,45.38,74506.33,0.0,0.35958,0.00014,21.56677]
[1776655854553,45.38,74513.28,0.0,0.36058,0.00014,21.58934]
[1776655856236,45.38,74513.28,0.0,0.36058,0.00014,21.58937]
[1776655856831,45.39,74517.96,0.0,0.36125,0.00014,21.60449]
[1776655857490,45.39,74517.99,0.0,0.36125,0.00014,21.60459]
[1776655862582,45.39,74517.79,0.0,0.36123,0.00014,21.60399]
[1776655862578,45.39,74507.36,0.0,0.35973,0.00014,21.57026]
[1776655864391,45.39,74507.36,0.0,0.35974,0.00014,21.57028]
[1776655864444,45.39,74507.36,0.0,0.35974,0.00014,21.57028]
[1776655864983,45.39,74507.48,0.0,0.35975,0.00014,21.57071]
[1776655865308,45.39,74507.48,0.0,0.35975,0.00014,21.57071]
[1776655865368,45.39,74507.48,0.0,0.35975,0.00014,21.57071]
[1776655865478,45.39,74507.48,0.0,0.35975,0.00014,21.57071]
[1776655865480,45.39,74507.48,0.0,0.35975,0.00014,21.57071]
[1776655865639,45.39,74499.77,0.0,0.35865,0.00014,21.54561]
[1776655866358,45.39,74499.77,0.0,0.35865,0.00014,21.54561]
[1776655867030,45.39,74499.77,0.0,0.35866,0.00014,21.54565]
[1776655867557,45.39,74493.43,0.0,0.35775,0.00014,21.52492]
[1776655871614,45.39,74501.8,0.0,0.35896,0.00014,21.55258]
[1776655876622,45.4,74501.12,0.0,0.35888,0.00014,21.55065]
[1776655881658,45.4,74501.22,0.0,0.3589,0.00014,21.55122]
[1776655886691,45.4,74500.58,0.0,0.35882,0.00014,21.54937]
[1776655891728,45.41,74498.58,0.0,0.35853,0.00014,21.53922]
[1776655894804,45.41,74498.99,0.0,0.35859,0.00014,21.54069]
[1776655897516,45.41,74499.44,0.0,0.35866,0.00014,21.54229]
[1776655903478,45.41,74498.67,0.0,0.35856,0.00014,21.53998]
[1776655903943,45.42,74499.19,0.0,0.35865,0.00014,21.54197]
[1776655903953,45.42,74499.19,0.0,0.35865,0.00014,21.54197]
[1776655903956,45.42,74499.19,0.0,0.35865,0.00014,21.54197]
[1776655904032,45.42,74499.06,0.0,0.35864,0.00014,21.54161]
[1776655905656,45.42,74499.06,0.0,0.35864,0.00014,21.54161]
[1776655905824,45.42,74499.21,0.0,0.35867,0.00014,21.54225]
[1776655911605,45.43,74498.66,0.0,0.3586,0.00014,21.54075]
[1776655915796,45.43,74499.46,0.0,0.35873,0.00014,21.54375]
[1776655916508,45.43,74498.8,0.0,0.35864,0.00014,21.54167]
[1776655917828,45.43,74499.24,0.0,0.35871,0.00014,21.54319]
[1776655917841,45.43,74499.24,0.0,0.35871,0.00014,21.54319]
[1776655919870,45.44,74499.57,0.0,0.35876,0.00014,21.54442]
[1776655919905,45.44,74499.57,0.0,0.35876,0.00014,21.54442]
[1776655919932,45.44,74499.57,0.0,0.35876,0.00014,21.54442]
[1776655919965,45.44,74499.57,0.0,0.35876,0.00014,21.54442]
[1776655919995,45.44,74499.57,0.0,0.35876,0.00014,21.54442]
[1776655920022,45.44,74499.57,0.0,0.35876,0.00014,21.54442]
[1776655920052,45.44,74499.57,0.0,0.35876,0.00014,21.54442]
[1776655920067,45.44,74499.59,0.0,0.35877,0.00014,21.54457]
[1776655928670,45.45,74500.75,0.0,0.35897,0.00014,21.54905]
[1776655934019,45.45,74499.83,0.0,0.35886,0.00014,21.54642]
[1776655939055,45.46,74498.93,0.0,0.35875,0.00014,21.54387]
[1776655939904,45.46,74498.93,0.0,0.35875,0.00014,21.54387]
[1776655939992,45.46,74498.93,0.0,0.35875,0.00014,21.54387]
[1776655940068,45.46,74498.93,0.0,0.35875,0.00014,21.54387]
[1776655940100,45.46,74498.93,0.0,0.35875,0.00014,21.54387]
[1776655940256,45.46,74498.93,0.0,0.35875,0.00014,21.54387]
[1776655940504,45.46,74498.93,0.0,0.35875,0.00014,21.54387]
[1776655940511,45.46,74498.62,0.0,0.35871,0.00014,21.54294]
[1776655941483,45.46,74498.62,0.0,0.35871,0.00014,21.54294]
[1776655941535,45.46,74498.62,0.0,0.35871,0.00014,21.54294]
[1776655941571,45.46,74490.54,0.0,0.35756,0.00014,21.51656]
[1776655942262,45.46,74490.54,0.0,0.35756,0.00014,21.51656]
[1776655942381,45.46,74490.54,0.0,0.35756,0.00014,21.51656]
[1776655942415,45.46,74490.54,0.0,0.35756,0.00014,21.51656]
[1776655942453,45.46,74488.4,0.0,0.35726,0.00014,21.50958]
[1776655944433,45.46,74488.4,0.0,0.35726,0.00014,21.50965]
[1776655945446,45.46,74488.93,0.0,0.35734,0.00014,21.51148]
[1776655945492,45.46,74488.93,0.0,0.35734,0.00014,21.51148]
[1776655945654,45.47,74482.18,0.0,0.35638,0.00014,21.48929]
[1776655948397,45.47,74478.46,0.0,0.35585,0.00014,21.47695]
[1776655948677,45.47,74478.96,0.0,0.35592,0.00014,21.47861]
[1776655954538,45.47,74480.08,0.0,0.35606,0.00014,21.47842]
[1776655960202,45.47,74481.34,0.0,0.35624,0.00014,21.4826]
[1776655965238,45.47,74481.43,0.0,0.35625,0.00014,21.48289]
[1776655968696,45.47,74481.32,0.0,0.35624,0.00014,21.48253]
[1776655968797,45.47,74482.23,0.0,0.35637,0.00014,21.48555]
[1776655970236,45.47,74485.21,0.0,0.35679,0.00014,21.49539]
[1776655970274,45.47,74485.21,0.0,0.35679,0.00014,21.49539]
[1776655970760,45.47,74485.21,0.0,0.35679,0.00014,21.49539]
[1776655971265,45.47,74487.22,0.0,0.35708,0.00014,21.50202]
[1776655971347,45.47,74487.22,0.0,0.35708,0.00014,21.50202]
[1776655971549,45.47,74487.22,0.0,0.35708,0.00014,21.50202]
[1776655971813,45.47,74487.24,0.0,0.35708,0.00014,21.50207]
[1776655972890,45.47,74489.7,0.0,0.35743,0.00014,21.51017]
[1776655972907,45.47,74489.7,0.0,0.35743,0.00014,21.51017]
[1776655973530,45.47,74493.18,0.0,0.35793,0.00014,21.5217]
[1776655974309,45.47,74493.18,0.0,0.35793,0.00014,21.5217]
[1776655976103,45.47,74493.02,0.0,0.35792,0.00014,21.52138]
[1776655976183,45.47,74493.02,0.0,0.35792,0.00014,21.52138]
[1776655976290,45.47,74493.02,0.0,0.35792,0.00014,21.52138]
[1776655976307,45.47,74493.02,0.0,0.35792,0.00014,21.52138]
[1776655976310,45.47,74493.02,0.0,0.35792,0.00014,21.52138]
[1776655976403,45.47,74494.05,0.0,0.35807,0.00014,21.52484]
[1776655981241,45.48,74493.32,0.0,0.35798,0.00014,21.52272]
[1776655981291,45.48,74493.32,0.0,0.35798,0.00014,21.52272]
[1776655982999,45.48,74493.32,0.0,0.35799,0.00014,21.5229]
[1776655983020,45.48,74493.32,0.0,0.35799,0.00014,21.5229]
[1776655983054,45.48,74493.32,0.0,0.35799,0.00014,21.5229]
[1776655983364,45.48,74493.86,0.0,0.35807,0.00014,21.52484]
[1776655988399,45.49,74493.9,0.0,0.3581,0.00014,21.52539]
[1776655993804,45.49,74491.69,0.0,0.3578,0.00014,21.51848]
[1776655995203,45.49,74491.14,0.0,0.35773,0.00014,21.51683]
[1776655995252,45.49,74491.14,0.0,0.35773,0.00014,21.51683]
[1776655995280,45.49,74491.14,0.0,0.35773,0.00014,21.51683]
[1776655995313,45.49,74491.14,0.0,0.35773,0.00014,21.51683]
[1776655996844,45.5,74492.53,0.0,0.35793,0.00014,21.52157]
[1776655996997,45.5,74492.53,0.0,0.35793,0.00014,21.52157]
[1776655997171,45.5,74492.53,0.0,0.35793,0.00014,21.52157]
[1776655997228,45.5,74492.53,0.0,0.35793,0.00014,21.52157]
[1776655997270,45.5,74492.53,0.0,0.35794,0.00014,21.52165]
[1776656001542,45.5,74496.85,0.0,0.35856,0.00014,21.53602]
[1776656002010,45.5,74501.22,0.0,0.35919,0.00014,21.55034]
[1776656002084,45.5,74501.22,0.0,0.35919,0.00014,21.55034]
[1776656002142,45.5,74501.22,0.0,0.35919,0.00014,21.55034]
[1776656002901,45.5,74502.71,0.0,0.35941,0.00014,21.55531]
[1776656002975,45.5,74502.71,0.0,0.35941,0.00014,21.55531]
[1776656003384,45.5,74502.71,0.0,0.35941,0.00014,21.55531]
[1776656003511,45.5,74502.71,0.0,0.35941,0.00014,21.55531]
[1776656004719,45.5,74502.71,0.0,0.35941,0.00014,21.55531]
[1776656004751,45.5,74502.71,0.0,0.35941,0.00014,21.55531]
[1776656010653,45.51,74501.76,0.0,0.35929,0.00014,21.55256]
[1776656012301,45.51,74496.79,0.0,0.35856,0.00014,21.53259]
[1776656012374,45.51,74496.79,0.0,0.35856,0.00014,21.53259]
[1776656012500,45.51,74496.79,0.0,0.35856,0.00014,21.53259]
[1776656017608,45.52,74495.09,0.0,0.35834,0.00014,21.52745]
[1776656019566,45.52,74495.09,0.0,0.35834,0.00014,21.52745]
[1776656022853,45.52,74494.3,0.0,0.35824,0.00014,21.52516]
[1776656023885,45.52,74498.34,0.0,0.35883,0.00014,21.53856]
[1776656023980,45.52,74498.34,0.0,0.35883,0.00014,21.53856]
[1776656024335,45.52,74498.34,0.0,0.35883,0.00014,21.53856]
[1776656024828,45.53,74505.23,0.0,0.35981,0.00014,21.561]
[1776656025716,45.53,74505.23,0.0,0.35981,0.00014,21.561]
[1776656025804,45.53,74509.84,0.0,0.36047,0.00014,21.5759]
[1776656026998,45.53,74509.84,0.0,0.36047,0.00014,21.57595]
[1776656027335,45.53,74509.84,0.0,0.36047,0.00014,21.57595]
[1776656027457,45.53,74509.84,0.0,0.36047,0.00014,21.57595]
[1776656027679,45.53,74509.84,0.0,0.36047,0.00014,21.57595]
[1776656027781,45.53,74513.06,0.0,0.36093,0.00014,21.58636]
[1776656029763,45.53,74513.06,0.0,0.36094,0.00014,21.58639]
[1776656029836,45.53,74519.09,0.0,0.3618,0.00014,21.60578]
[1776656032916,45.53,74520.75,0.0,0.36204,0.00014,21.6111]
[1776656033135,45.53,74520.75,0.0,0.36204,0.00014,21.6111]
[1776656033191,45.53,74520.75,0.0,0.36204,0.00014,21.6111]
[1776656033721,45.53,74520.75,0.0,0.36204,0.00014,21.61111]
[1776656038755,45.53,74520.73,0.0,0.36203,0.00014,21.61106]
[1776656043921,45.53,74521.81,0.0,0.36219,0.00014,21.61453]
[1776656043950,45.53,74521.81,0.0,0.36219,0.00014,21.61453]
[1776656043960,45.53,74523.07,0.0,0.36237,0.00014,21.61855]
[1776656048910,45.53,74524.22,0.0,0.36253,0.00014,21.62221]
[1776656049239,45.53,74524.22,0.0,0.36253,0.00014,21.62221]
[1776656051726,45.53,74520.51,0.0,0.362,0.00014,21.61036]
[1776656051897,45.53,74520.51,0.0,0.362,0.00014,21.61036]
[1776656052853,45.53,74518.63,0.0,0.36173,0.00014,21.60435]
[1776656057888,45.53,74517.92,0.0,0.36163,0.00014,21.60208]
[1776656062924,45.53,74516.87,0.0,0.36148,0.00014,21.59871]
[1776656064930,45.53,74517.49,0.0,0.36157,0.00014,21.6007]
[1776656064966,45.53,74517.49,0.0,0.36157,0.00014,21.6007]
[1776656065554,45.53,74517.49,0.0,0.36157,0.00014,21.6007]
[1776656065619,45.53,74517.49,0.0,0.36157,0.00014,21.6007]
[1776656066319,45.53,74520.62,0.0,0.36202,0.00014,21.61071]
[1776656066471,45.53,74520.62,0.0,0.36202,0.00014,21.61071]
[1776656070081,45.53,74519.8,0.0,0.3619,0.00014,21.60804]
[1776656070093,45.53,74519.8,0.0,0.3619,0.00014,21.60804]
[1776656070318,45.53,74519.8,0.0,0.3619,0.00014,21.60804]
[1776656070604,45.53,74519.32,0.0,0.36183,0.00014,21.6065]
[1776656071699,45.53,74525.93,0.0,0.36275,0.00014,21.62369]
[1776656072612,45.53,74525.93,0.0,0.36275,0.00014,21.62369]
[1776656072659,45.53,74525.93,0.0,0.36275,0.00014,21.62369]
[1776656072713,45.53,74531.88,0.0,0.3636,0.00014,21.64257]
[1776656074468,45.53,74534.97,0.0,0.36404,0.00014,21.65232]
[1776656074900,45.53,74532.52,0.0,0.36369,0.00014,21.6445]
[1776656079905,45.52,74533.56,0.0,0.36383,0.00014,21.64765]
[1776656080077,45.52,74534.29,0.0,0.36393,0.00014,21.64996]
[1776656085103,45.52,74536.18,0.0,0.36419,0.00014,21.65573]
[1776656090349,45.52,74541.05,0.0,0.36488,0.00014,21.67085]
[1776656093213,45.51,74539.58,0.0,0.36466,0.00014,21.66604]
[1776656098245,45.51,74536.09,0.0,0.36415,0.00014,21.65484]
[1776656101116,45.51,74535.48,0.0,0.36406,0.00014,21.65284]
[1776656101812,45.51,74533.12,0.0,0.36372,0.00014,21.64534]
[1776656102915,45.51,74533.12,0.0,0.36372,0.00014,21.64534]
[1776656103204,45.51,74533.11,0.0,0.36372,0.00014,21.64524]
[1776656108754,45.51,74534.33,0.0,0.36388,0.00014,21.64897]
[1776656113441,45.5,74533.89,0.0,0.36381,0.00014,21.64743]
[1776656118311,45.5,74537.33,0.0,0.3643,0.00014,21.65812]
[1776656118441,45.5,74537.33,0.0,0.3643,0.00014,21.65812]
[1776656118528,45.5,74527.4,0.0,0.36287,0.00014,21.62661]
[1776656121669,45.49,74523.87,0.0,0.36234,0.00014,21.61476]
[1776656127372,45.49,74524.58,0.0,0.36244,0.00014,21.6169]
[1776656132407,45.49,74524.14,0.0,0.36235,0.00014,21.61154]
[1776656134659,45.49,74523.79,0.0,0.3623,0.00014,21.61041]
[1776656137168,45.49,74518.55,0.0,0.36155,0.00014,21.5936]
[1776656137955,45.49,74518.55,0.0,0.36155,0.00014,21.5936]
[1776656137442,45.49,74516.72,0.0,0.36128,0.00014,21.58773]
[1776656138019,45.49,74516.72,0.0,0.36128,0.00014,21.58773]
[1776656138565,45.49,74516.72,0.0,0.36128,0.00014,21.58773]
[1776656138618,45.49,74516.72,0.0,0.36128,0.00014,21.58773]
[1776656139502,45.49,74516.03,0.0,0.36119,0.00014,21.58551]
[1776656139545,45.49,74516.03,0.0,0.36119,0.00014,21.58551]
[1776656141513,45.49,74516.14,0.0,0.3612,0.00014,21.58587]
[1776656141545,45.49,74516.14,0.0,0.3612,0.00014,21.58587]
[1776656141759,45.49,74516.14,0.0,0.3612,0.00014,21.58587]
[1776656142030,45.49,74514.38,0.0,0.36095,0.00014,21.58021]
[1776656142097,45.49,74514.38,0.0,0.36095,0.00014,21.58021]
[1776656142613,45.49,74507.7,0.0,0.36,0.00014,21.55865]
[1776656143585,45.49,74507.7,0.0,0.36,0.00014,21.55865]
[1776656143641,45.49,74506.92,0.0,0.35989,0.00014,21.55613]
[1776656149526,45.49,74508.21,0.0,0.36008,0.00014,21.56046]
[1776656154688,45.49,74509.66,0.0,0.36029,0.00014,21.56527]
[1776656155761,45.49,74509.84,0.0,0.36032,0.00014,21.56588]
[1776656156014,45.49,74513.16,0.0,0.36079,0.00014,21.57663]
[1776656156045,45.49,74513.16,0.0,0.36079,0.00014,21.57663]
[1776656156106,45.49,74513.16,0.0,0.36079,0.00014,21.57663]
[1776656157811,45.49,74513.69,0.0,0.36087,0.00014,21.57836]
[1776656157818,45.49,74513.69,0.0,0.36087,0.00014,21.57836]
[1776656157912,45.49,74514.53,0.0,0.36099,0.00014,21.58112]
[1776656160940,45.49,74514.58,0.0,0.361,0.00014,21.5813]
[1776656161699,45.5,74515.04,0.0,0.36107,0.00014,21.5828]
[1776656167653,45.5,74515.68,0.0,0.36117,0.00014,21.58502]
[1776656172687,45.5,74516.45,0.0,0.36128,0.00014,21.58761]
[1776656177722,45.5,74510.94,0.0,0.3605,0.00014,21.56998]
[1776656181362,45.5,74508.34,0.0,0.36014,0.00014,21.5617]
[1776656181404,45.5,74508.34,0.0,0.36014,0.00014,21.5617]
[1776656182191,45.5,74508.34,0.0,0.36014,0.00014,21.56174]
[1776656182239,45.5,74509.29,0.0,0.36027,0.00014,21.56485]
[1776656185583,45.51,74509.42,0.0,0.3603,0.00014,21.56535]
[1776656185769,45.51,74509.42,0.0,0.3603,0.00014,21.56535]
[1776656187939,45.51,74504.69,0.0,0.35963,0.00014,21.55012]
[1776656193157,45.51,74499.77,0.0,0.35892,0.00014,21.53051]
[1776656195747,45.51,74498.89,0.0,0.3588,0.00014,21.52782]
[1776656197427,45.51,74507.8,0.0,0.36007,0.00014,21.55687]
[1776656201491,45.52,74507.35,0.0,0.36002,0.00014,21.55561]
[1776656201890,45.52,74507.35,0.0,0.36002,0.00014,21.55561]
[1776656207048,45.52,74506.53,0.0,0.35991,0.00014,21.55309]
[1776656213550,45.52,74501.88,0.0,0.35926,0.00014,21.5383]
[1776656222036,45.53,74501.05,0.0,0.35916,0.00014,21.53591]
[1776656227070,45.53,74500.12,0.0,0.35903,0.00014,21.53305]
[1776656230894,45.53,74503.58,0.0,0.35953,0.00014,21.54435]
[1776656230948,45.53,74503.58,0.0,0.35953,0.00014,21.54435]
[1776656232993,45.53,74504.14,0.0,0.35961,0.00014,21.54622]
[1776656233074,45.53,74506.38,0.0,0.35993,0.00014,21.55351]
[1776656237878,45.53,74506.62,0.0,0.35997,0.00014,21.55429]
[1776656238038,45.53,74506.9,0.0,0.36001,0.00014,21.55526]
[1776656239092,45.53,74509.52,0.0,0.36038,0.00014,21.56373]
[1776656239125,45.53,74509.52,0.0,0.36038,0.00014,21.56373]
[1776656239153,45.53,74509.52,0.0,0.36038,0.00014,21.56373]
[1776656239472,45.53,74509.52,0.0,0.36038,0.00014,21.56373]
[1776656239506,45.53,74509.52,0.0,0.36038,0.00014,21.56373]
[1776656239858,45.53,74509.52,0.0,0.36038,0.00014,21.56373]
[1776656239959,45.53,74510.04,0.0,0.36046,0.00014,21.56541]
[1776656241125,45.53,74510.33,0.0,0.3605,0.00014,21.56635]
[1776656241155,45.53,74510.33,0.0,0.3605,0.00014,21.56636]
[1776656246367,45.54,74511.27,0.0,0.36064,0.00014,21.56941]
[1776656247256,45.54,74511.5,0.0,0.36067,0.00014,21.57016]
[1776656253253,45.54,74515.24,0.0,0.36118,0.00014,21.57834]
[1776656261000,45.54,74519.09,0.0,0.36173,0.00014,21.59073]
[1776656271069,45.54,74520.8,0.0,0.36198,0.00014,21.59632]
[1776656276417,45.54,74517.93,0.0,0.36158,0.00014,21.58721]
[1776656279893,45.54,74511.72,0.0,0.36069,0.00014,21.56731]
[1776656280776,45.54,74511.72,0.0,0.36069,0.00014,21.56731]
[1776656280844,45.54,74511.72,0.0,0.36069,0.00014,21.56731]
[1776656281923,45.54,74509.84,0.0,0.36043,0.00014,21.56127]
[1776656281999,45.54,74508.17,0.0,0.36019,0.00014,21.55591]
[1776656285477,45.54,74514.86,0.0,0.36115,0.00014,21.5776]
[1776656290856,45.54,74516.07,0.0,0.36133,0.00014,21.58155]
[1776656292057,45.55,74516.28,0.0,0.36136,0.00014,21.58226]
[1776656292088,45.55,74516.28,0.0,0.36136,0.00014,21.58226]
[1776656292091,45.55,74519.23,0.0,0.36178,0.00014,21.59175]
[1776656297564,45.55,74521.33,0.0,0.36208,0.00014,21.5985]
[1776656302262,45.55,74521.43,0.0,0.3621,0.00014,21.59884]
[1776656307299,45.55,74520.74,0.0,0.362,0.00014,21.59666]
[1776656312379,45.55,74517.07,0.0,0.36146,0.00014,21.58105]
[1776656317382,45.55,74515.22,0.0,0.3612,0.00014,21.57519]
[1776656322433,45.55,74510.82,0.0,0.36057,0.00014,21.5611]
[1776656328768,45.55,74509.24,0.0,0.36035,0.00014,21.5561]
[1776656334026,45.55,74512.16,0.0,0.36078,0.00014,21.56568]
[1776656339053,45.55,74511.32,0.0,0.36066,0.00014,21.56305]
[1776656344087,45.56,74512.48,0.0,0.36083,0.00014,21.56689]
[1776656344965,45.56,74517.73,0.0,0.36158,0.00014,21.58376]
[1776656346521,45.56,74519.38,0.0,0.36182,0.00014,21.58904]
[1776656346736,45.56,74519.38,0.0,0.36182,0.00014,21.58904]
[1776656346779,45.56,74519.38,0.0,0.36182,0.00014,21.58904]
[1776656346888,45.56,74519.38,0.0,0.36182,0.00014,21.58904]
[1776656346960,45.56,74521.44,0.0,0.36211,0.00014,21.59562]
[1776656347491,45.56,74521.44,0.0,0.36211,0.00014,21.59562]
[1776656347541,45.56,74521.44,0.0,0.36211,0.00014,21.59562]
[1776656347919,45.56,74521.44,0.0,0.36211,0.00014,21.59562]
[1776656349056,45.56,74521.44,0.0,0.36211,0.00014,21.59562]
[1776656349147,45.56,74521.44,0.0,0.36211,0.00014,21.59562]
[1776656349133,45.56,74532.72,0.0,0.36372,0.00014,21.63146]
[1776656349933,45.56,74532.72,0.0,0.36372,0.00014,21.63144]
[1776656351338,45.56,74531.39,0.0,0.36353,0.00014,21.62721]
[1776656351346,45.56,74531.39,0.0,0.36353,0.00014,21.62721]
[1776656351947,45.56,74530.89,0.0,0.36346,0.00014,21.6256]
[1776656356982,45.55,74534.26,0.0,0.36393,0.00014,21.63614]
[1776656362017,45.55,74535.05,0.0,0.36404,0.00014,21.63851]
[1776656367054,45.55,74536.29,0.0,0.36421,0.00014,21.64231]
[1776656373095,45.55,74539.23,0.0,0.3646,0.00014,21.64752]
[1776656375385,45.55,74540.86,0.0,0.36483,0.00014,21.65259]
[1776656376202,45.55,74545.4,0.0,0.36548,0.00014,21.66677]
[1776656377527,45.55,74547.94,0.0,0.36584,0.00014,21.67468]
[1776656377541,45.55,74547.94,0.0,0.36584,0.00014,21.67468]
[1776656377572,45.55,74547.94,0.0,0.36584,0.00014,21.67468]
[1776656378129,45.55,74547.94,0.0,0.36584,0.00014,21.67468]
[1776656385178,45.54,74548.03,0.0,0.36584,0.00014,21.6747]
[1776656390957,45.54,74548.71,0.0,0.36593,0.00014,21.67664]
[1776656396255,45.53,74547.98,0.0,0.36581,0.00014,21.67413]
[1776656400407,45.53,74549.91,0.0,0.36609,0.00014,21.68006]
[1776656401161,45.53,74549.53,0.0,0.36603,0.00014,21.67884]
[1776656403127,45.53,74542.81,0.0,0.36506,0.00014,21.65775]
[1776656408157,45.53,74542.54,0.0,0.36502,0.00014,21.65681]
[1776656410519,45.53,74542.69,0.0,0.36504,0.00014,21.65723]
[1776656410647,45.53,74542.69,0.0,0.36504,0.00014,21.65723]
[1776656410748,45.53,74542.76,0.0,0.36505,0.00014,21.65743]
[1776656416395,45.53,74539.96,0.0,0.36464,0.00014,21.6485]
[1776656417824,45.53,74539.96,0.0,0.36464,0.00014,21.6485]
[1776656418268,45.53,74539.96,0.0,0.36464,0.00014,21.6485]
[1776656420928,45.53,74539.31,0.0,0.36455,0.00014,21.64642]
[1776656428479,45.52,74537.55,0.0,0.36428,0.00014,21.64071]
[1776656436670,45.52,74535.74,0.0,0.364,0.00014,21.63105]
[1776656439030,45.52,74534.83,0.0,0.36387,0.00014,21.6281]
[1776656439083,45.52,74534.83,0.0,0.36387,0.00014,21.6281]
[1776656445103,45.52,74534.78,0.0,0.36386,0.00014,21.62788]
[1776656451215,45.52,74529.57,0.0,0.36311,0.00014,21.61132]
[1776656456978,45.52,74530.12,0.0,0.36319,0.00014,21.61305]
[1776656462405,45.52,74533.04,0.0,0.3636,0.00014,21.62226]
[1776656464047,45.52,74533.04,0.0,0.3636,0.00014,21.62226]
[1776656464177,45.52,74533.04,0.0,0.3636,0.00014,21.62226]
[1776656464974,45.52,74533.02,0.0,0.3636,0.00014,21.62218]
[1776656467003,45.52,74537.73,0.0,0.36427,0.00014,21.63705]
[1776656467336,45.52,74540.33,0.0,0.36464,0.00014,21.64521]
[1776656469283,45.52,74540.33,0.0,0.36464,0.00014,21.64521]
[1776656469314,45.52,74540.33,0.0,0.36464,0.00014,21.64521]
[1776656469353,45.52,74541.69,0.0,0.36484,0.00014,21.64946]
[1776656469381,45.52,74541.69,0.0,0.36484,0.00014,21.64946]
[1776656470284,45.52,74542.13,0.0,0.3649,0.00014,21.65082]
[1776656471068,45.52,74542.13,0.0,0.3649,0.00014,21.65082]
[1776656471079,45.52,74542.13,0.0,0.3649,0.00014,21.65082]
[1776656471135,45.52,74542.13,0.0,0.3649,0.00014,21.65082]
[1776656471209,45.52,74543.02,0.0,0.36502,0.00014,21.6536]
[1776656477152,45.51,74545.77,0.0,0.36541,0.00014,21.6621]
[1776656477153,45.51,74545.99,0.0,0.36544,0.00014,21.66276]
[1776656482551,45.51,74545.99,0.0,0.36543,0.00014,21.66258]
[1776656487895,45.51,74546.79,0.0,0.36554,0.00014,21.66492]
[1776656493094,45.51,74546.15,0.0,0.36542,0.00014,21.65889]
[1776656499966,45.5,74545.83,0.0,0.36537,0.00014,21.65772]
[1776656501520,45.5,74545.68,0.0,0.36534,0.00014,21.65712]
[1776656507038,45.5,74546.31,0.0,0.36542,0.00014,21.6589]
[1776656510283,45.5,74546.33,0.0,0.36542,0.00014,21.6589]
[1776656511715,45.5,74547.0,0.0,0.36551,0.00014,21.66093]
[1776656516396,45.49,74550.73,0.0,0.36603,0.00014,21.67239]
[1776656516421,45.49,74550.73,0.0,0.36603,0.00014,21.67239]
[1776656516429,45.49,74550.73,0.0,0.36603,0.00014,21.67239]
[1776656517239,45.49,74550.73,0.0,0.36603,0.00014,21.67239]
[1776656517283,45.49,74550.73,0.0,0.36603,0.00014,21.67239]
[1776656517816,45.49,74550.57,0.0,0.36601,0.00014,21.6718]
[1776656518120,45.49,74550.57,0.0,0.36601,0.00014,21.6718]
[1776656518167,45.49,74550.57,0.0,0.36601,0.00014,21.6718]
[1776656520791,45.49,74550.11,0.0,0.36594,0.00014,21.67027]
[1776656520799,45.49,74550.11,0.0,0.36594,0.00014,21.67027]
[1776656520942,45.49,74550.11,0.0,0.36594,0.00014,21.67027]
[1776656520978,45.49,74550.11,0.0,0.36594,0.00014,21.67027]
[1776656520991,45.49,74550.11,0.0,0.36594,0.00014,21.67027]
[1776656521133,45.49,74550.11,0.0,0.36593,0.00014,21.67023]
[1776656523159,45.49,74558.04,0.0,0.36707,0.00014,21.69483]
[1776656529187,45.48,74559.09,0.0,0.3672,0.00014,21.69776]
[1776656534201,45.48,74558.23,0.0,0.36707,0.00014,21.69491]
[1776656540267,45.48,74558.99,0.0,0.36716,0.00014,21.69698]
[1776656545388,45.47,74563.31,0.0,0.36778,0.00014,21.71015]
[1776656546719,45.47,74563.09,0.0,0.36774,0.00014,21.70938]
[1776656546775,45.47,74563.09,0.0,0.36774,0.00014,21.70938]
[1776656546790,45.47,74563.09,0.0,0.36774,0.00014,21.70938]
[1776656550843,45.47,74562.42,0.0,0.36763,0.00014,21.70713]
[1776656550956,45.47,74562.42,0.0,0.36763,0.00014,21.70713]
[1776656552493,45.47,74564.42,0.0,0.36789,0.00014,21.70933]
[1776656553289,45.47,74564.42,0.0,0.36789,0.00014,21.70933]
[1776656553343,45.47,74564.42,0.0,0.36789,0.00014,21.70933]
[1776656553396,45.46,74568.22,0.0,0.36844,0.00014,21.721]
[1776656554549,45.46,74568.22,0.0,0.36844,0.00014,21.721]
[1776656556554,45.46,74568.22,0.0,0.36843,0.00014,21.72088]
[1776656561112,45.46,74570.69,0.0,0.36877,0.00014,21.72819]
[1776656561416,45.46,74571.52,0.0,0.36889,0.00014,21.73068]
[1776656561720,45.46,74571.52,0.0,0.36889,0.00014,21.73068]
[1776656561792,45.46,74571.52,0.0,0.36889,0.00014,21.73068]
[1776656562702,45.46,74573.41,0.0,0.36916,0.00014,21.7365]
[1776656564998,45.46,74574.85,0.0,0.36937,0.00014,21.74095]
[1776656565058,45.46,74574.85,0.0,0.36937,0.00014,21.74095]
[1776656565073,45.46,74574.85,0.0,0.36937,0.00014,21.74095]
[1776656565193,45.46,74574.85,0.0,0.36937,0.00014,21.74095]
[1776656565269,45.46,74574.85,0.0,0.36937,0.00014,21.74095]
[1776656565994,45.46,74574.8,0.0,0.36937,0.00014,21.74079]
[1776656566717,45.46,74570.72,0.0,0.36878,0.00014,21.72828]
[1776656566784,45.46,74570.72,0.0,0.36878,0.00014,21.72828]
[1776656569198,45.46,74568.43,0.0,0.36845,0.00014,21.7212]
[1776656569241,45.46,74568.43,0.0,0.36845,0.00014,21.7212]
[1776656569377,45.46,74569.27,0.0,0.36857,0.00014,21.72377]
[1776656574507,45.45,74566.42,0.0,0.36814,0.00014,21.71473]
[1776656579036,45.45,74566.76,0.0,0.36818,0.00014,21.71563]
[1776656579138,45.45,74567.15,0.0,0.36824,0.00014,21.71678]
[1776656584576,45.44,74569.2,0.0,0.36852,0.00014,21.72279]
[1776656586530,45.44,74569.2,0.0,0.36852,0.00014,21.72279]
[1776656586591,45.44,74569.57,0.0,0.36856,0.00014,21.72382]
[1776656591626,45.44,74569.84,0.0,0.36859,0.00014,21.7244]
[1776656596662,45.43,74572.85,0.0,0.36901,0.00014,21.73338]
[1776656597680,45.43,74572.85,0.0,0.36901,0.00014,21.73338]
[1776656598097,45.43,74574.0,0.0,0.36917,0.00014,21.73685]
[1776656600308,45.43,74574.0,0.0,0.36917,0.00014,21.73679]
[1776656600340,45.43,74574.0,0.0,0.36917,0.00014,21.73679]
[1776656601430,45.43,74579.27,0.0,0.36993,0.00014,21.75284]
[1776656606439,45.43,74583.55,0.0,0.37054,0.00014,21.76584]
[1776656611597,45.42,74581.16,0.0,0.37016,0.00014,21.75437]
[1776656616638,45.42,74579.55,0.0,0.36991,0.00014,21.74909]
[1776656621650,45.41,74576.95,0.0,0.36952,0.00014,21.74085]
[1776656625159,45.41,74576.88,0.0,0.3695,0.00014,21.74047]
[1776656625212,45.41,74576.88,0.0,0.3695,0.00014,21.74047]
[1776656625226,45.41,74576.79,0.0,0.36949,0.00014,21.7402]
[1776656625812,45.41,74576.79,0.0,0.36949,0.00014,21.7402]
[1776656625905,45.41,74577.03,0.0,0.36952,0.00014,21.74087]
[1776656627458,45.41,74577.03,0.0,0.36952,0.00014,21.74087]
[1776656627515,45.41,74577.03,0.0,0.36951,0.00014,21.74081]
[1776656627825,45.41,74577.03,0.0,0.36951,0.00014,21.74081]
[1776656631879,45.4,74576.81,0.0,0.36947,0.00014,21.73991]
[1776656631981,45.4,74577.76,0.0,0.3696,0.00014,21.74275]
[1776656637031,45.4,74579.49,0.0,0.36985,0.00014,21.74792]
[1776656637141,45.4,74579.49,0.0,0.36985,0.00014,21.74792]
[1776656637208,45.4,74581.67,0.0,0.37016,0.00014,21.75459]
[1776656639599,45.4,74579.59,0.0,0.36986,0.00014,21.74827]
[1776656645244,45.4,74579.43,0.0,0.36985,0.00014,21.74788]
[1776656648642,45.41,74580.09,0.0,0.36995,0.00014,21.74998]
[1776656648720,45.41,74580.09,0.0,0.36995,0.00014,21.74998]
[1776656648736,45.41,74580.09,0.0,0.36995,0.00014,21.74998]
[1776656649288,45.41,74580.09,0.0,0.36995,0.00014,21.74998]
[1776656652317,45.41,74583.22,0.0,0.3704,0.00014,21.75958]
[1776656658477,45.41,74584.51,0.0,0.3706,0.00014,21.76375]
[1776656658479,45.41,74584.51,0.0,0.3706,0.00014,21.76375]
[1776656664132,45.42,74588.59,0.0,0.3712,0.00014,21.7764]
[1776656669168,45.42,74589.0,0.0,0.37128,0.00014,21.77788]
[1776656670555,45.42,74588.88,0.0,0.37126,0.00014,21.77756]
[1776656671181,45.42,74588.88,0.0,0.37124,0.00014,21.77372]
[1776656672272,45.42,74588.88,0.0,0.37124,0.00014,21.77372]
[1776656672335,45.42,74588.88,0.0,0.37124,0.00014,21.77372]
[1776656672369,45.42,74588.89,0.0,0.37124,0.00014,21.77379]
[1776656674454,45.42,74587.61,0.0,0.37106,0.00014,21.76996]
[1776656674479,45.42,74587.61,0.0,0.37106,0.00014,21.76996]
[1776656674660,45.42,74586.89,0.0,0.37096,0.00014,21.76781]
[1776656678057,45.42,74587.11,0.0,0.37099,0.00014,21.76851]
[1776656678131,45.42,74587.11,0.0,0.37099,0.00014,21.76851]
[1776656678142,45.42,74587.11,0.0,0.37099,0.00014,21.76851]
[1776656679130,45.42,74587.89,0.0,0.37111,0.00014,21.77092]
[1776656679195,45.42,74587.89,0.0,0.37111,0.00014,21.77092]
[1776656680876,45.43,74589.09,0.0,0.37129,0.00014,21.77465]
[1776656681251,45.43,74588.14,0.0,0.37115,0.00014,21.77183]
[1776656681951,45.43,74588.14,0.0,0.37115,0.00014,21.77183]
[1776656682011,45.43,74588.14,0.0,0.37115,0.00014,21.77183]
[1776656682258,45.43,74587.05,0.0,0.371,0.00014,21.76858]
[1776656687302,45.43,74590.32,0.0,0.37148,0.00014,21.77865]
[1776656694030,45.44,74590.49,0.0,0.37152,0.00014,21.77949]
[1776656699377,45.44,74587.5,0.0,0.3711,0.00014,21.77068]
[1776656700566,45.44,74587.5,0.0,0.3711,0.00014,21.77068]
[1776656700708,45.44,74584.48,0.0,0.37067,0.00014,21.76155]
[1776656700800,45.44,74584.48,0.0,0.37067,0.00014,21.76155]
[1776656701175,45.44,74584.48,0.0,0.37067,0.00014,21.76155]
[1776656701391,45.44,74584.48,0.0,0.37067,0.00014,21.76157]
[1776656702398,45.44,74576.66,0.0,0.36954,0.00014,21.73777]
[1776656702718,45.44,74576.66,0.0,0.36954,0.00014,21.73777]
[1776656702802,45.44,74576.66,0.0,0.36954,0.00014,21.73777]
[1776656702819,45.44,74576.66,0.0,0.36954,0.00014,21.73777]
[1776656708440,45.45,74573.25,0.0,0.36906,0.00014,21.72757]
[1776656710456,45.45,74572.14,0.0,0.3689,0.00014,21.7242]
[1776656710526,45.45,74572.14,0.0,0.3689,0.00014,21.7242]
[1776656710796,45.45,74570.67,0.0,0.36869,0.00014,21.71963]
[1776656713451,45.44,74571.59,0.0,0.36882,0.00014,21.72237]
[1776656713933,45.44,74570.84,0.0,0.36871,0.00014,21.72002]
[1776656714515,45.44,74570.84,0.0,0.36871,0.00014,21.72002]
[1776656714572,45.44,74570.84,0.0,0.36871,0.00014,21.72002]
[1776656714525,45.44,74576.21,0.0,0.36948,0.00014,21.73649]
[1776656715458,45.44,74576.21,0.0,0.36948,0.00014,21.73649]
[1776656715568,45.44,74576.21,0.0,0.36948,0.00014,21.73649]
[1776656715519,45.44,74582.62,0.0,0.37041,0.00014,21.75602]
[1776656715973,45.44,74582.62,0.0,0.37041,0.00014,21.75602]
[1776656716145,45.44,74582.62,0.0,0.37041,0.00014,21.75602]
[1776656716344,45.44,74582.62,0.0,0.37041,0.00014,21.75602]
[1776656716424,45.44,74582.62,0.0,0.37041,0.00014,21.75602]
[1776656716538,45.44,74582.62,0.0,0.37041,0.00014,21.75602]
[1776656716573,45.44,74601.1,0.0,0.37308,0.00014,21.81175]
[1776656716698,45.44,74601.1,0.0,0.37308,0.00014,21.81175]
[1776656716868,45.44,74601.1,0.0,0.37308,0.00014,21.81175]
[1776656716980,45.44,74601.1,0.0,0.37308,0.00014,21.81175]
[1776656717513,45.45,74607.7,0.0,0.37404,0.00014,21.83154]
[1776656717916,45.45,74607.7,0.0,0.37404,0.00014,21.83154]
[1776656717964,45.45,74607.7,0.0,0.37404,0.00014,21.83154]
[1776656717971,45.45,74607.7,0.0,0.37404,0.00014,21.83154]
[1776656718515,45.45,74607.7,0.0,0.37404,0.00014,21.83165]
[1776656718739,45.45,74607.7,0.0,0.37404,0.00014,21.83165]
[1776656718819,45.45,74607.7,0.0,0.37404,0.00014,21.83165]
[1776656719529,45.45,74607.7,0.0,0.37404,0.00014,21.83165]
[1776656719577,45.45,74608.18,0.0,0.37412,0.00014,21.8332]
[1776656720464,45.45,74608.18,0.0,0.37412,0.00014,21.8332]
[1776656720620,45.45,74608.18,0.0,0.37412,0.00014,21.83326]
[1776656720704,45.45,74608.18,0.0,0.37412,0.00014,21.83326]
[1776656721539,45.45,74608.18,0.0,0.37412,0.00014,21.83326]
[1776656721570,45.45,74608.18,0.0,0.37412,0.00014,21.83326]
[1776656721549,45.45,74607.41,0.0,0.37401,0.00014,21.83103]
[1776656722543,45.45,74607.41,0.0,0.37402,0.00014,21.83109]
[1776656723632,45.45,74605.92,0.0,0.3738,0.00014,21.82672]
[1776656724047,45.45,74605.92,0.0,0.3738,0.00014,21.82672]
[1776656724103,45.45,74605.92,0.0,0.3738,0.00014,21.82672]
[1776656724556,45.46,74606.43,0.0,0.37388,0.00014,21.82829]
[1776656725656,45.46,74606.2,0.0,0.37385,0.00014,21.82767]
[1776656726571,45.46,74605.22,0.0,0.37371,0.00014,21.82481]
[1776656731842,45.46,74604.29,0.0,0.37359,0.00014,21.82227]
[1776656731913,45.46,74604.29,0.0,0.37359,0.00014,21.82227]
[1776656733619,45.46,74596.82,0.0,0.3725,0.00014,21.79622]
[1776656733807,45.46,74596.82,0.0,0.3725,0.00014,21.79622]
[1776656734191,45.46,74596.82,0.0,0.3725,0.00014,21.79622]
[1776656734228,45.46,74596.82,0.0,0.3725,0.00014,21.79622]
[1776656734259,45.46,74596.82,0.0,0.3725,0.00014,21.79622]
[1776656734628,45.47,74594.06,0.0,0.3721,0.00014,21.78797]
[1776656735848,45.47,74592.99,0.0,0.37195,0.00014,21.78479]
[1776656736641,45.47,74591.25,0.0,0.3717,0.00014,21.77955]
[1776656741676,45.47,74592.41,0.0,0.37188,0.00014,21.78338]
[1776656746712,45.48,74592.54,0.0,0.37192,0.00014,21.78415]
[1776656752006,45.48,74591.17,0.0,0.37174,0.00014,21.78034]
[1776656756357,45.49,74593.1,0.0,0.37203,0.00014,21.78633]
[1776656756398,45.49,74593.1,0.0,0.37203,0.00014,21.78633]
[1776656757220,45.49,74592.71,0.0,0.37197,0.00014,21.78521]
[1776656757262,45.49,74592.71,0.0,0.37197,0.00014,21.78521]
[1776656759417,45.49,74597.18,0.0,0.37263,0.00014,21.79874]
[1776656759455,45.49,74597.18,0.0,0.37263,0.00014,21.79874]
[1776656759524,45.49,74597.18,0.0,0.37263,0.00014,21.79874]
[1776656759620,45.49,74597.68,0.0,0.37271,0.00014,21.80038]
[1776656760293,45.49,74597.68,0.0,0.37271,0.00014,21.80038]
[1776656760377,45.49,74598.09,0.0,0.37277,0.00014,21.80161]
[1776656761130,45.49,74598.09,0.0,0.37277,0.00014,21.80161]
[1776656761211,45.49,74598.09,0.0,0.37277,0.00014,21.80161]
[1776656761223,45.49,74598.09,0.0,0.37277,0.00014,21.80161]
[1776656761236,45.49,74600.2,0.0,0.37307,0.00014,21.80798]
[1776656762292,45.49,74600.2,0.0,0.37307,0.00014,21.80798]
[1776656762388,45.5,74600.51,0.0,0.37312,0.00014,21.80898]
[1776656762923,45.5,74600.51,0.0,0.37312,0.00014,21.80898]
[1776656762992,45.5,74600.51,0.0,0.37312,0.00014,21.80898]
[1776656763022,45.5,74600.51,0.0,0.37312,0.00014,21.80898]
[1776656763082,45.5,74600.51,0.0,0.37312,0.00014,21.80898]
[1776656764347,45.5,74600.47,0.0,0.37312,0.00014,21.80892]
[1776656764372,45.5,74600.47,0.0,0.37312,0.00014,21.80892]
[1776656764427,45.5,74600.26,0.0,0.37309,0.00014,21.80836]
[1776656765351,45.5,74600.26,0.0,0.37309,0.00014,21.80836]
[1776656765439,45.5,74600.26,0.0,0.37309,0.00014,21.80836]
[1776656766896,45.5,74597.03,0.0,0.37263,0.00014,21.79883]
[1776656766967,45.5,74597.03,0.0,0.37263,0.00014,21.79883]
[1776656767636,45.5,74594.88,0.0,0.37233,0.00014,21.79249]
[1776656769690,45.5,74592.48,0.0,0.37198,0.00014,21.78529]
[1776656770384,45.5,74590.75,0.0,0.37173,0.00014,21.78012]
[1776656770479,45.5,74590.75,0.0,0.37173,0.00014,21.78012]
[1776656770510,45.5,74590.92,0.0,0.37176,0.00014,21.78067]
[1776656772213,45.5,74590.92,0.0,0.37176,0.00014,21.78071]
[1776656772327,45.5,74590.91,0.0,0.37176,0.00014,21.78073]
[1776656774454,45.51,74593.5,0.0,0.37214,0.00014,21.78863]
[1776656774592,45.51,74596.57,0.0,0.37259,0.00014,21.79791]
[1776656780016,45.51,74599.6,0.0,0.37304,0.00014,21.80723]
[1776656784133,45.52,74601.29,0.0,0.3733,0.00014,21.81251]
[1776656784177,45.52,74601.29,0.0,0.3733,0.00014,21.81251]
[1776656784232,45.52,74601.29,0.0,0.3733,0.00014,21.81251]
[1776656784664,45.52,74601.5,0.0,0.37334,0.00014,21.81324]
[1776656787053,45.52,74600.63,0.0,0.37321,0.00014,21.81071]
[1776656787083,45.52,74600.63,0.0,0.37321,0.00014,21.81071]
[1776656788707,45.52,74600.18,0.0,0.37315,0.00014,21.80942]
[1776656789661,45.52,74600.18,0.0,0.37315,0.00014,21.80947]
[1776656789006,45.52,74599.72,0.0,0.37309,0.00014,21.80816]
[1776656789735,45.52,74599.72,0.0,0.37309,0.00014,21.80816]
[1776656789813,45.52,74599.72,0.0,0.37309,0.00014,21.80816]
[1776656790271,45.52,74600.91,0.0,0.37327,0.00014,21.81176]
[1776656791088,45.52,74600.91,0.0,0.37327,0.00014,21.81176]
[1776656792698,45.53,74591.34,0.0,0.37187,0.00014,21.77936]
[1776656794121,45.53,74587.69,0.0,0.37135,0.00014,21.76842]
[1776656794139,45.53,74587.69,0.0,0.37135,0.00014,21.76842]
[1776656794200,45.53,74587.69,0.0,0.37135,0.00014,21.76842]
[1776656794223,45.53,74587.85,0.0,0.37137,0.00014,21.76891]
[1776656794802,45.53,74587.85,0.0,0.37137,0.00014,21.76891]
[1776656794835,45.53,74587.85,0.0,0.37137,0.00014,21.76891]
[1776656795102,45.53,74587.85,0.0,0.37137,0.00014,21.76891]
[1776656795414,45.53,74587.85,0.0,0.37137,0.00014,21.76891]
[1776656795573,45.53,74587.85,0.0,0.37137,0.00014,21.76891]
[1776656795617,45.53,74587.85,0.0,0.37137,0.00014,21.76891]
[1776656796867,45.53,74584.19,0.0,0.37085,0.00014,21.75801]
[1776656797540,45.53,74579.63,0.0,0.37019,0.00014,21.74418]
[1776656803079,45.54,74580.4,0.0,0.37032,0.00014,21.74685]
[1776656808142,45.54,74575.68,0.0,0.36966,0.00014,21.73284]
[1776656813179,45.55,74577.48,0.0,0.36994,0.00014,21.73865]
[1776656818715,45.55,74579.55,0.0,0.37025,0.00014,21.74523]
[1776656818805,45.55,74579.45,0.0,0.37024,0.00014,21.74499]
[1776656818848,45.55,74579.45,0.0,0.37024,0.00014,21.74499]
[1776656818916,45.55,74579.45,0.0,0.37024,0.00014,21.74499]
[1776656819003,45.55,74579.45,0.0,0.37024,0.00014,21.74499]
[1776656819274,45.55,74579.45,0.0,0.37024,0.00014,21.74499]
[1776656819655,45.55,74584.52,0.0,0.37097,0.00014,21.7604]
[1776656824693,45.56,74582.59,0.0,0.37071,0.00014,21.75479]
[1776656827397,45.56,74582.96,0.0,0.37077,0.00014,21.75609]
[1776656827411,45.56,74582.96,0.0,0.37077,0.00014,21.75609]
[1776656827481,45.56,74582.59,0.0,0.37072,0.00014,21.75497]
[1776656833526,45.57,74583.16,0.0,0.37081,0.00014,21.75697]
[1776656833588,45.57,74583.16,0.0,0.37081,0.00014,21.75697]
[1776656834515,45.57,74582.98,0.0,0.37079,0.00014,21.75652]
[1776656835548,45.57,74585.81,0.0,0.3712,0.00014,21.76508]
[1776656835643,45.57,74586.39,0.0,0.37129,0.00014,21.76691]
[1776656837137,45.57,74586.39,0.0,0.37129,0.00014,21.76691]
[1776656837348,45.57,74586.64,0.0,0.37132,0.00014,21.76769]
[1776656839608,45.57,74588.31,0.0,0.37157,0.00014,21.77275]
[1776656839700,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656839831,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656839862,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656839874,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656840027,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656840099,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656840199,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656840299,45.57,74587.69,0.0,0.37148,0.00014,21.77097]
[1776656840431,45.57,74574.91,0.0,0.36964,0.00014,21.73224]
[1776656841578,45.57,74568.82,0.0,0.36877,0.00014,21.71365]
[1776656843583,45.57,74569.47,0.0,0.36886,0.00014,21.71559]
[1776656847749,45.57,74569.6,0.0,0.36887,0.00014,21.71596]
[1776656847851,45.57,74569.86,0.0,0.36891,0.00014,21.7167]
[1776656853241,45.57,74569.5,0.0,0.36883,0.00014,21.71162]
[1776656853260,45.57,74569.5,0.0,0.36883,0.00014,21.71162]
[1776656853946,45.57,74569.5,0.0,0.36883,0.00014,21.7116]
[1776656854713,45.57,74569.5,0.0,0.36883,0.00014,21.7116]
[1776656855456,45.57,74570.91,0.0,0.36903,0.00014,21.7159]
[1776656855595,45.57,74570.91,0.0,0.36903,0.00014,21.7159]
[1776656855656,45.57,74570.91,0.0,0.36903,0.00014,21.7159]
[1776656857175,45.57,74562.81,0.0,0.36786,0.00014,21.69089]
[1776656857235,45.57,74562.81,0.0,0.36786,0.00014,21.69089]
[1776656857245,45.57,74562.81,0.0,0.36786,0.00014,21.69089]
[1776656857918,45.56,74557.1,0.0,0.36703,0.00014,21.67314]
[1776656858503,45.56,74557.1,0.0,0.36703,0.00014,21.67305]
[1776656863538,45.55,74562.04,0.0,0.36772,0.00014,21.68785]
[1776656865025,45.55,74562.98,0.0,0.36785,0.00014,21.69066]
[1776656865066,45.55,74562.98,0.0,0.36785,0.00014,21.69066]
[1776656865552,45.55,74564.64,0.0,0.36808,0.00014,21.69567]
[1776656866079,45.55,74564.64,0.0,0.36808,0.00014,21.69567]
[1776656866141,45.55,74564.64,0.0,0.36808,0.00014,21.69567]
[1776656867566,45.55,74573.17,0.0,0.3693,0.00014,21.72164]
[1776656872604,45.55,74570.36,0.0,0.36889,0.00014,21.71293]
[1776656875817,45.54,74566.28,0.0,0.36829,0.00014,21.70018]
[1776656876284,45.54,74566.28,0.0,0.36829,0.00014,21.70018]
[1776656881078,45.53,74567.07,0.0,0.36838,0.00014,21.70211]
[1776656882226,45.53,74567.31,0.0,0.3684,0.00014,21.70274]
[1776656882318,45.53,74567.31,0.0,0.3684,0.00014,21.70274]
[1776656882348,45.53,74567.31,0.0,0.3684,0.00014,21.70274]
[1776656882356,45.53,74567.31,0.0,0.3684,0.00014,21.70274]
[1776656882676,45.53,74568.14,0.0,0.36852,0.00014,21.70519]
[1776656883046,45.53,74568.14,0.0,0.36852,0.00014,21.70519]
[1776656883400,45.53,74568.14,0.0,0.36852,0.00014,21.70519]
[1776656883466,45.53,74568.14,0.0,0.36852,0.00014,21.70519]
[1776656883680,45.53,74572.52,0.0,0.36914,0.00014,21.71853]
[1776656884416,45.53,74572.52,0.0,0.36914,0.00014,21.71853]
[1776656884433,45.53,74572.52,0.0,0.36914,0.00014,21.71853]
[1776656884694,45.53,74576.94,0.0,0.36978,0.00014,21.73202]
[1776656885504,45.53,74576.94,0.0,0.36978,0.00014,21.73202]
[1776656886453,45.53,74578.28,0.0,0.36997,0.00014,21.73608]
[1776656888197,45.53,74580.4,0.0,0.37028,0.00014,21.74249]
[1776656888981,45.53,74583.09,0.0,0.37066,0.00014,21.75064]
[1776656889047,45.53,74583.09,0.0,0.37066,0.00014,21.75064]
[1776656889219,45.53,74583.09,0.0,0.37066,0.00014,21.75064]
[1776656889227,45.53,74583.09,0.0,0.37066,0.00014,21.75064]
[1776656889266,45.53,74583.09,0.0,0.37066,0.00014,21.75064]
[1776656889326,45.53,74583.09,0.0,0.37066,0.00014,21.75064]
[1776656889722,45.53,74583.88,0.0,0.37078,0.00014,21.75303]
[1776656890176,45.53,74583.88,0.0,0.37078,0.00014,21.75303]
[1776656890231,45.53,74583.88,0.0,0.37078,0.00014,21.75303]
[1776656890568,45.53,74583.88,0.0,0.37078,0.00014,21.75303]
[1776656890619,45.53,74583.88,0.0,0.37078,0.00014,21.75303]
[1776656890778,45.53,74598.0,0.0,0.37282,0.00014,21.79556]
[1776656890917,45.53,74598.0,0.0,0.37282,0.00014,21.79556]
[1776656890973,45.53,74598.0,0.0,0.37282,0.00014,21.79556]
[1776656891738,45.53,74598.0,0.0,0.37282,0.00014,21.79561]
[1776656892062,45.53,74598.0,0.0,0.37282,0.00014,21.79561]
[1776656892125,45.53,74598.0,0.0,0.37282,0.00014,21.79561]
[1776656892743,45.53,74597.31,0.0,0.37272,0.00014,21.7936]
[1776656892896,45.53,74597.31,0.0,0.37272,0.00014,21.7936]
[1776656892922,45.53,74597.31,0.0,0.37272,0.00014,21.7936]
[1776656893272,45.53,74597.47,0.0,0.37274,0.00014,21.79407]
[1776656895671,45.53,74597.47,0.0,0.37275,0.00014,21.79416]
[1776656896529,45.53,74593.38,0.0,0.37216,0.00014,21.78193]
[1776656896541,45.53,74593.38,0.0,0.37216,0.00014,21.78193]
[1776656896771,45.53,74593.38,0.0,0.37216,0.00014,21.78195]
[1776656898876,45.53,74591.65,0.0,0.37191,0.00014,21.77681]
[1776656898910,45.53,74591.65,0.0,0.37191,0.00014,21.77681]
[1776656900689,45.53,74590.05,0.0,0.37168,0.00014,21.77202]
[1776656900748,45.53,74590.05,0.0,0.37168,0.00014,21.77202]
[1776656904736,45.54,74591.07,0.0,0.37184,0.00014,21.77519]
[1776656904828,45.54,74590.45,0.0,0.37175,0.00014,21.77335]
[1776656905512,45.54,74590.45,0.0,0.37175,0.00014,21.77335]
[1776656905582,45.54,74590.45,0.0,0.37175,0.00014,21.77335]
[1776656908920,45.54,74592.95,0.0,0.37212,0.00014,21.78102]
[1776656908975,45.54,74592.95,0.0,0.37212,0.00014,21.78102]
[1776656909419,45.54,74592.95,0.0,0.37212,0.00014,21.78102]
[1776656909447,45.54,74592.95,0.0,0.37212,0.00014,21.78102]
[1776656909503,45.54,74592.95,0.0,0.37212,0.00014,21.78102]
[1776656909863,45.54,74593.16,0.0,0.37215,0.00014,21.78169]
[1776656911912,45.54,74596.1,0.0,0.37256,0.00014,21.7867]
[1776656911941,45.54,74596.1,0.0,0.37256,0.00014,21.7867]
[1776656912956,45.54,74597.26,0.0,0.37273,0.00014,21.7902]
[1776656918925,45.55,74599.8,0.0,0.3731,0.00014,21.798]
[1776656923960,45.55,74600.32,0.0,0.37319,0.00014,21.79974]
[1776656926851,45.55,74602.08,0.0,0.37345,0.00014,21.80502]
[1776656926890,45.55,74602.08,0.0,0.37345,0.00014,21.80502]
[1776656926901,45.55,74602.08,0.0,0.37345,0.00014,21.80502]
[1776656926916,45.55,74604.06,0.0,0.37374,0.00014,21.81097]
[1776656927029,45.55,74604.13,0.0,0.37375,0.00014,21.81118]
[1776656929305,45.55,74606.81,0.0,0.37413,0.00014,21.81916]
[1776656929642,45.55,74606.87,0.0,0.37415,0.00014,21.81938]
[1776656934235,45.55,74607.29,0.0,0.37421,0.00014,21.82075]
[1776656934240,45.55,74607.29,0.0,0.37421,0.00014,21.82075]
[1776656934254,45.55,74607.29,0.0,0.37421,0.00014,21.82075]
[1776656934381,45.55,74607.29,0.0,0.37421,0.00014,21.82075]
[1776656934421,45.56,74608.16,0.0,0.37434,0.00014,21.82336]
[1776656935235,45.56,74608.16,0.0,0.37434,0.00014,21.82336]
[1776656935712,45.56,74608.16,0.0,0.37434,0.00014,21.82336]
[1776656935834,45.56,74608.16,0.0,0.37434,0.00014,21.82336]
[1776656937282,45.56,74610.04,0.0,0.37462,0.00014,21.82898]
[1776656937333,45.56,74610.04,0.0,0.37462,0.00014,21.82898]
[1776656937383,45.56,74612.45,0.0,0.37497,0.00014,21.83612]
[1776656938667,45.56,74612.45,0.0,0.37497,0.00014,21.83612]
[1776656938876,45.56,74612.72,0.0,0.37501,0.00014,21.83696]
[1776656944887,45.56,74614.26,0.0,0.37524,0.00014,21.84159]
[1776656945424,45.56,74614.37,0.0,0.37525,0.00014,21.84197]
[1776656945433,45.56,74614.37,0.0,0.37525,0.00014,21.84197]
[1776656945514,45.56,74614.37,0.0,0.37525,0.00014,21.84197]
[1776656945521,45.56,74614.37,0.0,0.37525,0.00014,21.84197]
[1776656945532,45.56,74614.37,0.0,0.37525,0.00014,21.84197]
[1776656945806,45.56,74615.68,0.0,0.37544,0.00014,21.84585]
[1776656947445,45.56,74615.68,0.0,0.37544,0.00014,21.84585]
[1776656947628,45.56,74615.68,0.0,0.37544,0.00014,21.84585]
[1776656947674,45.56,74605.97,0.0,0.37404,0.00014,21.81722]
[1776656948327,45.56,74605.97,0.0,0.37404,0.00014,21.81722]
[1776656948394,45.56,74605.97,0.0,0.37404,0.00014,21.81722]
[1776656948408,45.56,74605.97,0.0,0.37404,0.00014,21.81722]
[1776656948761,45.56,74604.81,0.0,0.37388,0.00014,21.81383]
[1776656949442,45.56,74604.81,0.0,0.37388,0.00014,21.81383]
[1776656949450,45.56,74604.81,0.0,0.37388,0.00014,21.81383]
[1776656949509,45.56,74600.23,0.0,0.37322,0.00014,21.80021]
[1776656954897,45.57,74596.83,0.0,0.37274,0.00014,21.79025]
[1776656957427,45.56,74592.3,0.0,0.37208,0.00014,21.7766]
[1776656957533,45.56,74592.3,0.0,0.37208,0.00014,21.7766]
[1776656958477,45.56,74590.61,0.0,0.37183,0.00014,21.77149]
[1776656958549,45.56,74590.61,0.0,0.37183,0.00014,21.77149]
[1776656958578,45.56,74590.72,0.0,0.37185,0.00014,21.77178]
[1776656960675,45.56,74589.66,0.0,0.37169,0.00014,21.7686]
[1776656960686,45.56,74589.66,0.0,0.37169,0.00014,21.7686]
[1776656960775,45.56,74592.24,0.0,0.37206,0.00014,21.77632]
[1776656961442,45.56,74592.24,0.0,0.37206,0.00014,21.77632]
[1776656961451,45.56,74592.24,0.0,0.37206,0.00014,21.77632]
[1776656961512,45.56,74592.24,0.0,0.37206,0.00014,21.77632]
[1776656961575,45.56,74592.24,0.0,0.37206,0.00014,21.77632]
[1776656961674,45.56,74592.24,0.0,0.37206,0.00014,21.77632]
[1776656961738,45.56,74592.24,0.0,0.37206,0.00014,21.77632]
[1776656961770,45.56,74592.36,0.0,0.37208,0.00014,21.77668]
[1776656963692,45.56,74599.41,0.0,0.3731,0.00014,21.79785]
[1776656964704,45.56,74599.41,0.0,0.3731,0.00014,21.79785]
[1776656964927,45.57,74600.54,0.0,0.37327,0.00014,21.8013]
[1776656970663,45.57,74600.45,0.0,0.37326,0.00014,21.80112]
[1776656973766,45.57,74600.2,0.0,0.37321,0.00014,21.79656]
[1776656973773,45.57,74600.2,0.0,0.37321,0.00014,21.79656]
[1776656973871,45.57,74600.2,0.0,0.37321,0.00014,21.79656]
[1776656973972,45.57,74600.81,0.0,0.3733,0.00014,21.79842]
[1776656975626,45.57,74595.26,0.0,0.3725,0.00014,21.78188]
[1776656975734,45.57,74595.26,0.0,0.3725,0.00014,21.78188]
[1776656975904,45.57,74595.26,0.0,0.3725,0.00014,21.78188]
[1776656975949,45.57,74595.26,0.0,0.3725,0.00014,21.78188]
[1776656975937,45.57,74592.05,0.0,0.37203,0.00014,21.77221]
[1776656976334,45.57,74589.52,0.0,0.37167,0.00014,21.76461]
[1776656980294,45.57,74585.95,0.0,0.37115,0.00014,21.75368]
[1776656980915,45.57,74585.95,0.0,0.37115,0.00014,21.75368]
[1776656980884,45.57,74585.7,0.0,0.37111,0.00014,21.75289]
[1776656981777,45.57,74585.7,0.0,0.37111,0.00014,21.75289]
[1776656983055,45.56,74582.51,0.0,0.37065,0.00014,21.7432]
[1776656983098,45.56,74582.51,0.0,0.37065,0.00014,21.7432]
[1776656983832,45.56,74582.51,0.0,0.37065,0.00014,21.7432]
[1776656983964,45.56,74582.51,0.0,0.37065,0.00014,21.7432]
[1776656984650,45.56,74578.62,0.0,0.37008,0.00014,21.73133]
[1776656984698,45.56,74578.62,0.0,0.37008,0.00014,21.73133]
[1776656986047,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656987989,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656988103,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656988117,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656988135,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656988596,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656988651,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656988878,45.56,74578.64,0.0,0.37008,0.00014,21.73132]
[1776656988907,45.56,74584.44,0.0,0.37091,0.00014,21.74881]
[1776656988992,45.56,74584.44,0.0,0.37091,0.00014,21.74881]
[1776656989072,45.56,74584.44,0.0,0.37091,0.00014,21.74881]
[1776656990102,45.56,74585.82,0.0,0.37111,0.00014,21.75298]
[1776656990175,45.56,74585.82,0.0,0.37111,0.00014,21.75298]
[1776656990186,45.56,74585.82,0.0,0.37111,0.00014,21.75298]
[1776656990878,45.56,74585.82,0.0,0.37111,0.00014,21.75298]
[1776656990980,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656991025,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656991036,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656991044,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656991359,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656991436,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656992197,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656992260,45.56,74593.49,0.0,0.37222,0.00014,21.77612]
[1776656992605,45.56,74597.3,0.0,0.37277,0.00014,21.78756]
[1776656993640,45.56,74597.3,0.0,0.37277,0.00014,21.78756]
[1776656994197,45.56,74597.31,0.0,0.37277,0.00014,21.78761]
[1776656994253,45.56,74597.31,0.0,0.37277,0.00014,21.78761]
[1776656994315,45.56,74597.31,0.0,0.37277,0.00014,21.78761]
[1776656995193,45.56,74597.31,0.0,0.37277,0.00014,21.78764]
[1776656995199,45.56,74597.31,0.0,0.37277,0.00014,21.78764]
[1776656995222,45.56,74597.31,0.0,0.37277,0.00014,21.78764]
[1776656995275,45.56,74597.31,0.0,0.37277,0.00014,21.78764]
[1776656995470,45.56,74596.8,0.0,0.3727,0.00014,21.78613]
[1776656998293,45.56,74597.2,0.0,0.37276,0.00014,21.78735]
[1776656998486,45.56,74601.36,0.0,0.37336,0.00014,21.79979]
[1776657000312,45.56,74603.1,0.0,0.37362,0.00014,21.80499]
[1776657000500,45.57,74603.24,0.0,0.37364,0.00014,21.80542]
[1776657002044,45.57,74604.12,0.0,0.37377,0.00014,21.80806]
[1776657002514,45.57,74604.52,0.0,0.37382,0.00014,21.80925]
[1776657003714,45.57,74604.52,0.0,0.37382,0.00014,21.80925]
[1776657003770,45.57,74604.08,0.0,0.37376,0.00014,21.80794]
[1776657009756,45.57,74608.47,0.0,0.3744,0.00014,21.82101]
[1776657009779,45.57,74608.47,0.0,0.3744,0.00014,21.82101]
[1776657009858,45.57,74608.47,0.0,0.3744,0.00014,21.82101]
[1776657009879,45.57,74612.9,0.0,0.37504,0.00014,21.83415]
[1776657014627,45.57,74617.98,0.0,0.37578,0.00014,21.8491]
[1776657014866,45.57,74615.04,0.0,0.37535,0.00014,21.84049]
[1776657016593,45.57,74615.04,0.0,0.37535,0.00014,21.8405]
[1776657016642,45.57,74616.11,0.0,0.37551,0.00014,21.84366]
[1776657018288,45.57,74616.11,0.0,0.37551,0.00014,21.84367]
[1776657018344,45.57,74616.11,0.0,0.37551,0.00014,21.84367]
[1776657018534,45.57,74616.11,0.0,0.37551,0.00014,21.84367]
[1776657018628,45.57,74616.01,0.0,0.3755,0.00014,21.84339]
[1776657019965,45.57,74626.82,0.0,0.37706,0.00014,21.87496]
[1776657025677,45.57,74626.69,0.0,0.37704,0.00014,21.87455]
[1776657030785,45.57,74626.87,0.0,0.37707,0.00014,21.87506]
[1776657033469,45.57,74626.59,0.0,0.377,0.00014,21.87036]
[1776657033580,45.57,74626.59,0.0,0.377,0.00014,21.87036]
[1776657033734,45.57,74626.59,0.0,0.377,0.00014,21.87036]
[1776657034576,45.57,74626.59,0.0,0.377,0.00014,21.87036]
[1776657034594,45.57,74626.59,0.0,0.377,0.00014,21.87036]
[1776657036144,45.57,74619.05,0.0,0.37591,0.00014,21.84838]
[1776657036203,45.57,74619.05,0.0,0.37591,0.00014,21.84838]
[1776657036934,45.57,74619.05,0.0,0.37591,0.00014,21.84838]
[1776657037036,45.57,74616.4,0.0,0.37553,0.00014,21.84066]
[1776657042795,45.57,74620.28,0.0,0.3761,0.00014,21.85213]
[1776657048842,45.57,74623.12,0.0,0.37652,0.00014,21.86052]
[1776657054882,45.58,74623.27,0.0,0.37654,0.00014,21.86104]
[1776657058232,45.58,74623.7,0.0,0.37661,0.00014,21.86234]
[1776657058316,45.58,74623.7,0.0,0.37661,0.00014,21.86234]
[1776657058368,45.58,74623.7,0.0,0.37661,0.00014,21.86234]
[1776657058463,45.58,74623.7,0.0,0.37661,0.00014,21.86234]
[1776657058910,45.58,74624.01,0.0,0.37665,0.00014,21.86325]
[1776657059274,45.58,74624.01,0.0,0.37665,0.00014,21.86325]
[1776657059582,45.58,74624.01,0.0,0.37665,0.00014,21.86325]
[1776657059940,45.58,74624.01,0.0,0.37665,0.00014,21.86325]
[1776657060022,45.58,74624.01,0.0,0.37665,0.00014,21.86325]
[1776657060044,45.58,74614.21,0.0,0.37523,0.00014,21.83456]
[1776657060977,45.58,74614.21,0.0,0.37523,0.00014,21.83456]
[1776657061022,45.58,74614.21,0.0,0.37523,0.00014,21.83456]
[1776657061031,45.58,74608.98,0.0,0.37448,0.00014,21.81914]
[1776657061300,45.58,74608.98,0.0,0.37448,0.00014,21.81914]
[1776657061314,45.58,74608.98,0.0,0.37448,0.00014,21.81914]
[1776657061941,45.58,74608.98,0.0,0.37448,0.00014,21.81914]
[1776657067006,45.58,74607.25,0.0,0.37423,0.00014,21.81405]
[1776657068525,45.58,74606.8,0.0,0.37416,0.00014,21.81272]
[1776657068998,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657069334,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657069430,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657069811,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657069883,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657069904,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657069938,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657070024,45.58,74606.02,0.0,0.37405,0.00014,21.81043]
[1776657070053,45.58,74591.17,0.0,0.37191,0.00014,21.76607]
[1776657070270,45.58,74591.17,0.0,0.37191,0.00014,21.76607]
[1776657070361,45.58,74591.17,0.0,0.37191,0.00014,21.76607]
[1776657071008,45.57,74590.15,0.0,0.37175,0.00014,21.76286]
[1776657071478,45.57,74590.15,0.0,0.37175,0.00014,21.76286]
[1776657072039,45.57,74579.84,0.0,0.37026,0.00014,21.73158]
[1776657072999,45.57,74579.84,0.0,0.37026,0.00014,21.73158]
[1776657073074,45.57,74579.84,0.0,0.37026,0.00014,21.73158]
[1776657076047,45.56,74571.46,0.0,0.36903,0.00014,21.70562]
[1776657076709,45.56,74571.46,0.0,0.36903,0.00014,21.70562]
[1776657076791,45.56,74571.46,0.0,0.36903,0.00014,21.70562]
[1776657077638,45.56,74571.84,0.0,0.36908,0.00014,21.70669]
[1776657078064,45.56,74571.18,0.0,0.36898,0.00014,21.70457]
[1776657079004,45.56,74571.18,0.0,0.36898,0.00014,21.70457]
[1776657079057,45.56,74571.18,0.0,0.36898,0.00014,21.70457]
[1776657079073,45.56,74572.95,0.0,0.36923,0.00014,21.70989]
[1776657079141,45.56,74572.95,0.0,0.36923,0.00014,21.70989]
[1776657079654,45.56,74572.95,0.0,0.36923,0.00014,21.70989]
[1776657080085,45.56,74572.95,0.0,0.36922,0.00014,21.7098]
[1776657081691,45.56,74576.99,0.0,0.3698,0.00014,21.72203]
[1776657083703,45.55,74580.73,0.0,0.37033,0.00014,21.73319]
[1776657083724,45.55,74580.73,0.0,0.37033,0.00014,21.73319]
[1776657083753,45.55,74580.73,0.0,0.37033,0.00014,21.73319]
[1776657083804,45.55,74581.05,0.0,0.37037,0.00014,21.73406]
[1776657089790,45.54,74581.71,0.0,0.37044,0.00014,21.73555]
[1776657094835,45.53,74579.81,0.0,0.37012,0.00014,21.72542]
[1776657099730,45.53,74576.71,0.0,0.36965,0.00014,21.71555]
[1776657099845,45.53,74576.71,0.0,0.36965,0.00014,21.71555]
[1776657100000,45.53,74576.71,0.0,0.36965,0.00014,21.71555]
[1776657100067,45.52,74575.82,0.0,0.36952,0.00014,21.71276]
[1776657104034,45.52,74572.57,0.0,0.36904,0.00014,21.7026]
[1776657111293,45.51,74575.96,0.0,0.36949,0.00014,21.71232]
[1776657116920,45.51,74571.39,0.0,0.36882,0.00014,21.69806]
[1776657116949,45.51,74571.39,0.0,0.36882,0.00014,21.69806]
[1776657117011,45.5,74570.8,0.0,0.36873,0.00014,21.69618]
[1776657123377,45.5,74570.56,0.0,0.36867,0.00014,21.695]
[1776657128412,45.49,74571.16,0.0,0.36874,0.00014,21.69652]
[1776657135130,45.49,74571.05,0.0,0.36872,0.00014,21.69612]
[1776657140495,45.48,74568.9,0.0,0.36838,0.00014,21.68881]
[1776657147222,45.47,74569.04,0.0,0.36838,0.00014,21.68887]
[1776657153588,45.46,74569.45,0.0,0.36839,0.00014,21.68581]
[1776657155425,45.46,74570.53,0.0,0.36855,0.00014,21.68908]
[1776657155501,45.46,74570.53,0.0,0.36855,0.00014,21.68908]
[1776657155509,45.46,74570.53,0.0,0.36855,0.00014,21.68908]
[1776657155602,45.46,74570.53,0.0,0.36854,0.00014,21.68902]
[1776657156669,45.46,74570.53,0.0,0.36854,0.00014,21.68902]
[1776657156771,45.46,74567.43,0.0,0.36809,0.00014,21.67942]
[1776657158859,45.46,74567.43,0.0,0.36809,0.00014,21.67937]
[1776657158943,45.46,74566.97,0.0,0.36802,0.00014,21.6779]
[1776657161088,45.46,74566.97,0.0,0.36802,0.00014,21.67785]
[1776657161115,45.46,74566.97,0.0,0.36802,0.00014,21.67785]
[1776657162766,45.46,74569.29,0.0,0.36835,0.00014,21.6849]
[1776657162799,45.46,74569.29,0.0,0.36835,0.00014,21.6849]
[1776657165867,45.46,74568.89,0.0,0.36828,0.00014,21.68351]
[1776657165877,45.46,74568.89,0.0,0.36828,0.00014,21.68351]
[1776657165928,45.46,74568.89,0.0,0.36828,0.00014,21.68351]
[1776657166109,45.46,74568.89,0.0,0.36828,0.00014,21.68351]
[1776657166130,45.45,74569.4,0.0,0.36835,0.00014,21.68503]
[1776657166214,45.45,74569.4,0.0,0.36835,0.00014,21.68503]
[1776657166226,45.45,74569.4,0.0,0.36835,0.00014,21.68503]
[1776657167143,45.45,74576.15,0.0,0.36932,0.00014,21.7057]
[1776657168996,45.45,74576.15,0.0,0.36932,0.00014,21.70563]
[1776657169043,45.45,74576.15,0.0,0.36932,0.00014,21.70563]
[1776657169097,45.45,74580.63,0.0,0.36996,0.00014,21.71925]
[1776657174736,45.44,74581.08,0.0,0.37001,0.00014,21.72018]
[1776657179775,45.44,74580.49,0.0,0.3699,0.00014,21.718]
[1776657181876,45.44,74578.87,0.0,0.36966,0.00014,21.71298]
[1776657181926,45.44,74578.87,0.0,0.36966,0.00014,21.71298]
[1776657182196,45.43,74578.2,0.0,0.36956,0.00014,21.71087]
[1776657182625,45.43,74578.2,0.0,0.36956,0.00014,21.71087]
[1776657182726,45.43,74578.2,0.0,0.36956,0.00014,21.71087]
[1776657183148,45.43,74582.8,0.0,0.37022,0.00014,21.72483]
[1776657183506,45.43,74582.8,0.0,0.37022,0.00014,21.72483]
[1776657184079,45.43,74587.99,0.0,0.37097,0.00014,21.74053]
[1776657185564,45.43,74587.99,0.0,0.37097,0.00014,21.74054]
[1776657186127,45.43,74587.18,0.0,0.37085,0.00014,21.7381]
[1776657191387,45.43,74586.92,0.0,0.37082,0.00014,21.73735]
[1776657193770,45.43,74587.34,0.0,0.37088,0.00014,21.73864]
[1776657193819,45.43,74587.34,0.0,0.37088,0.00014,21.73864]
[1776657193920,45.43,74587.34,0.0,0.37088,0.00014,21.73865]
[1776657194418,45.43,74587.34,0.0,0.37088,0.00014,21.73865]
[1776657194470,45.43,74587.34,0.0,0.37088,0.00014,21.73865]
[1776657194881,45.43,74587.34,0.0,0.37088,0.00014,21.73865]
[1776657195380,45.43,74587.34,0.0,0.37088,0.00014,21.73865]
[1776657195408,45.43,74587.34,0.0,0.37088,0.00014,21.73865]
[1776657196205,45.43,74595.47,0.0,0.37206,0.00014,21.76321]
[1776657198162,45.43,74600.97,0.0,0.37285,0.00014,21.77971]
[1776657199131,45.43,74602.82,0.0,0.37312,0.00014,21.78523]
[1776657199643,45.43,74602.44,0.0,0.37306,0.00014,21.78406]
[1776657199753,45.43,74602.44,0.0,0.37306,0.00014,21.78406]
[1776657199901,45.43,74602.44,0.0,0.37306,0.00014,21.78406]
[1776657199949,45.43,74602.44,0.0,0.37306,0.00014,21.78406]
[1776657199965,45.43,74602.44,0.0,0.37306,0.00014,21.78406]
[1776657200010,45.43,74602.44,0.0,0.37306,0.00014,21.78406]
[1776657200111,45.43,74602.82,0.0,0.37312,0.00014,21.78517]
[1776657201790,45.43,74602.82,0.0,0.37311,0.00014,21.78515]
[1776657201870,45.43,74602.82,0.0,0.37311,0.00014,21.78515]
[1776657206006,45.43,74600.95,0.0,0.37284,0.00014,21.77949]
[1776657206043,45.43,74600.95,0.0,0.37284,0.00014,21.77949]
[1776657210992,45.43,74594.52,0.0,0.37191,0.00014,21.76011]
[1776657217147,45.43,74595.27,0.0,0.37199,0.00014,21.75834]
[1776657221975,45.42,74596.62,0.0,0.37217,0.00014,21.76226]
[1776657227108,45.42,74598.02,0.0,0.37237,0.00014,21.7664]
[1776657228204,45.42,74598.02,0.0,0.37237,0.00014,21.7664]
[1776657229121,45.42,74597.83,0.0,0.37234,0.00014,21.76576]
[1776657231769,45.42,74597.45,0.0,0.37229,0.00014,21.7646]
[1776657232145,45.42,74597.35,0.0,0.37227,0.00014,21.76428]
[1776657234156,45.42,74589.08,0.0,0.37107,0.00014,21.73927]
[1776657236144,45.42,74589.58,0.0,0.37114,0.00014,21.74076]
[1776657236178,45.42,74589.58,0.0,0.37114,0.00014,21.74076]
[1776657236326,45.42,74590.73,0.0,0.37131,0.00014,21.74422]
[1776657236438,45.42,74590.73,0.0,0.37131,0.00014,21.74422]
[1776657238012,45.42,74590.73,0.0,0.3713,0.00014,21.74419]
[1776657238365,45.42,74590.85,0.0,0.37132,0.00014,21.74453]
[1776657242119,45.42,74587.93,0.0,0.37089,0.00014,21.7356]
[1776657242152,45.42,74587.93,0.0,0.37089,0.00014,21.7356]
[1776657242428,45.42,74587.34,0.0,0.37081,0.00014,21.73378]
[1776657242466,45.42,74587.34,0.0,0.37081,0.00014,21.73378]
[1776657243043,45.42,74587.34,0.0,0.37081,0.00014,21.73378]
[1776657244485,45.42,74587.45,0.0,0.37082,0.00014,21.73406]
[1776657250146,45.41,74588.47,0.0,0.37096,0.00014,21.73702]
[1776657250173,45.41,74588.47,0.0,0.37096,0.00014,21.73702]
[1776657250614,45.41,74589.36,0.0,0.37109,0.00014,21.73971]
[1776657250660,45.41,74589.36,0.0,0.37109,0.00014,21.73971]
[1776657252670,45.41,74587.15,0.0,0.37077,0.00014,21.73299]
[1776657252725,45.41,74587.15,0.0,0.37077,0.00014,21.73299]
[1776657254672,45.41,74585.88,0.0,0.37058,0.00014,21.72911]
[1776657254723,45.41,74585.88,0.0,0.37058,0.00014,21.72911]
[1776657255938,45.41,74587.17,0.0,0.37077,0.00014,21.733]
[1776657255984,45.41,74587.17,0.0,0.37077,0.00014,21.733]
[1776657256359,45.41,74588.08,0.0,0.3709,0.00014,21.73575]
[1776657260775,45.41,74586.97,0.0,0.37074,0.00014,21.73233]
[1776657265382,45.41,74586.25,0.0,0.37064,0.00014,21.73035]
[1776657266285,45.42,74588.41,0.0,0.37096,0.00014,21.73695]
[1776657266331,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266386,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266403,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266601,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266774,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266817,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266875,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266918,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657266958,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267000,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267054,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267072,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267121,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267138,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267209,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267247,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267300,45.42,74590.84,0.0,0.37131,0.00014,21.74436]
[1776657267295,45.42,74607.09,0.0,0.37367,0.00014,21.79318]
[1776657268133,45.42,74607.09,0.0,0.37367,0.00014,21.79318]
[1776657268211,45.42,74607.09,0.0,0.37367,0.00014,21.79318]
[1776657268228,45.42,74607.09,0.0,0.37367,0.00014,21.79318]
[1776657268233,45.42,74607.09,0.0,0.37367,0.00014,21.79318]
[1776657268248,45.42,74607.09,0.0,0.37367,0.00014,21.79318]
[1776657268349,45.42,74612.88,0.0,0.37451,0.00015,21.81039]
[1776657272975,45.42,74617.28,0.0,0.37512,0.00015,21.81952]
[1776657273263,45.42,74618.48,0.0,0.3753,0.00015,21.82305]
[1776657274570,45.42,74618.4,0.0,0.37529,0.00015,21.82281]
[1776657274891,45.42,74618.4,0.0,0.37529,0.00015,21.82281]
[1776657282498,45.42,74619.22,0.0,0.37541,0.00015,21.82522]
[1776657282931,45.42,74619.22,0.0,0.37541,0.00015,21.82522]
[1776657283277,45.42,74622.37,0.0,0.37586,0.00015,21.83448]
[1776657284423,45.42,74626.97,0.0,0.37653,0.00015,21.84795]
[1776657284483,45.42,74626.97,0.0,0.37653,0.00015,21.84795]
[1776657284578,45.42,74626.97,0.0,0.37653,0.00015,21.84794]
[1776657285778,45.42,74626.97,0.0,0.37653,0.00015,21.84794]
[1776657285895,45.42,74626.97,0.0,0.37653,0.00015,21.84794]
[1776657286372,45.42,74629.77,0.0,0.37694,0.00015,21.8561]
[1776657288352,45.42,74636.73,0.0,0.37795,0.00015,21.87629]
[1776657293231,45.41,74636.1,0.0,0.37785,0.00015,21.87437]
[1776657298680,45.41,74632.64,0.0,0.37734,0.00015,21.86421]
[1776657302312,45.41,74633.03,0.0,0.3774,0.00015,21.86532]
[1776657302373,45.41,74633.06,0.0,0.3774,0.00015,21.86538]
[1776657308364,45.41,74631.59,0.0,0.37718,0.00015,21.86103]
[1776657313783,45.41,74630.97,0.0,0.37709,0.00015,21.85918]
[1776657316857,45.41,74626.99,0.0,0.37651,0.00015,21.84757]
[1776657316879,45.41,74626.99,0.0,0.37651,0.00015,21.84757]
[1776657317714,45.41,74627.39,0.0,0.37657,0.00015,21.84874]
[1776657318180,45.41,74627.39,0.0,0.37657,0.00015,21.84874]
[1776657318276,45.41,74627.39,0.0,0.37657,0.00015,21.84874]
[1776657318323,45.41,74627.39,0.0,0.37657,0.00015,21.84874]
[1776657318396,45.41,74627.39,0.0,0.37657,0.00015,21.84874]
[1776657318377,45.41,74626.81,0.0,0.37648,0.00015,21.84705]
[1776657319119,45.41,74626.81,0.0,0.37648,0.00015,21.84705]
[1776657319165,45.41,74621.3,0.0,0.37568,0.00015,21.83091]
[1776657319544,45.41,74621.3,0.0,0.37568,0.00015,21.83091]
[1776657320547,45.41,74621.3,0.0,0.37568,0.00015,21.83093]
[1776657320584,45.41,74621.3,0.0,0.37568,0.00015,21.83093]
[1776657320594,45.41,74621.3,0.0,0.37568,0.00015,21.83093]
[1776657320652,45.41,74621.3,0.0,0.37568,0.00015,21.83093]
[1776657320835,45.41,74618.18,0.0,0.37523,0.00015,21.82177]
[1776657321832,45.41,74618.18,0.0,0.37523,0.00015,21.82177]
[1776657321970,45.41,74618.18,0.0,0.37523,0.00015,21.82177]
[1776657321995,45.41,74614.11,0.0,0.37464,0.00015,21.80977]
[1776657324633,45.41,74612.39,0.0,0.3744,0.00015,21.80475]
[1776657324684,45.41,74612.39,0.0,0.3744,0.00015,21.80475]
[1776657325898,45.41,74613.46,0.0,0.37456,0.00015,21.80796]
[1776657326304,45.41,74613.46,0.0,0.37456,0.00015,21.80796]
[1776657326384,45.41,74613.46,0.0,0.37456,0.00015,21.80796]
[1776657326366,45.41,74615.07,0.0,0.37479,0.00015,21.81276]
[1776657327151,45.41,74615.07,0.0,0.37479,0.00015,21.81276]
[1776657327193,45.41,74615.07,0.0,0.37479,0.00015,21.81276]
[1776657327262,45.41,74615.07,0.0,0.37479,0.00015,21.81276]
[1776657327280,45.41,74615.07,0.0,0.37479,0.00015,21.81276]
[1776657327289,45.41,74615.07,0.0,0.37479,0.00015,21.81276]
[1776657327299,45.41,74615.07,0.0,0.37479,0.00015,21.81276]
[1776657327369,45.41,74620.33,0.0,0.37556,0.00015,21.82831]
[1776657328996,45.41,74629.11,0.0,0.37683,0.00015,21.85407]
[1776657330010,45.41,74629.11,0.0,0.37683,0.00015,21.85407]
[1776657330053,45.41,74629.11,0.0,0.37683,0.00015,21.85407]
[1776657330056,45.41,74630.37,0.0,0.37702,0.00015,21.85775]
[1776657330793,45.41,74630.37,0.0,0.37702,0.00015,21.85775]
[1776657331377,45.41,74630.37,0.0,0.37702,0.00015,21.85775]
[1776657331417,45.41,74630.37,0.0,0.37702,0.00015,21.85775]
[1776657331393,45.41,74631.0,0.0,0.37709,0.00015,21.85571]
[1776657336947,45.41,74632.77,0.0,0.37735,0.00015,21.86087]
[1776657340292,45.41,74633.32,0.0,0.37743,0.00015,21.86247]
[1776657340340,45.41,74633.32,0.0,0.37743,0.00015,21.86247]
[1776657346010,45.42,74636.31,0.0,0.37786,0.00015,21.87115]
[1776657354066,45.42,74638.49,0.0,0.37818,0.00015,21.87746]
[1776657360112,45.42,74639.32,0.0,0.3783,0.00015,21.87988]
[1776657363514,45.42,74633.48,0.0,0.37745,0.00015,21.86302]
[1776657368875,45.42,74631.94,0.0,0.37724,0.00015,21.85863]
[1776657369578,45.42,74631.82,0.0,0.37722,0.00015,21.85832]
[1776657369660,45.42,74631.82,0.0,0.37722,0.00015,21.85832]
[1776657370469,45.42,74631.82,0.0,0.37722,0.00015,21.85832]
[1776657370473,45.42,74628.2,0.0,0.3767,0.00015,21.8478]
[1776657370725,45.42,74628.2,0.0,0.3767,0.00015,21.8478]
[1776657370778,45.42,74628.2,0.0,0.3767,0.00015,21.8478]
[1776657371469,45.42,74625.04,0.0,0.37624,0.00015,21.83856]
[1776657372778,45.42,74625.04,0.0,0.37624,0.00015,21.83859]
[1776657373199,45.42,74625.01,0.0,0.37624,0.00015,21.83854]
[1776657378237,45.42,74621.6,0.0,0.37575,0.00015,21.82871]
[1776657378530,45.42,74621.6,0.0,0.37575,0.00015,21.82871]
[1776657378593,45.42,74621.6,0.0,0.37575,0.00015,21.82871]
[1776657378849,45.42,74621.6,0.0,0.37575,0.00015,21.82871]
[1776657379241,45.42,74621.23,0.0,0.3757,0.00015,21.82766]
[1776657384278,45.43,74623.52,0.0,0.37604,0.00015,21.83459]
[1776657386041,45.43,74624.41,0.0,0.37617,0.00015,21.83723]
[1776657386182,45.43,74624.41,0.0,0.37617,0.00015,21.83723]
[1776657386341,45.43,74624.41,0.0,0.37617,0.00015,21.83723]
[1776657386402,45.43,74624.41,0.0,0.37617,0.00015,21.83723]
[1776657386493,45.43,74639.27,0.0,0.37834,0.00015,21.88048]
[1776657386913,45.43,74639.27,0.0,0.37834,0.00015,21.88048]
[1776657387443,45.43,74643.66,0.0,0.37898,0.00015,21.89315]
[1776657388328,45.43,74643.66,0.0,0.37898,0.00015,21.89315]
[1776657388365,45.43,74643.66,0.0,0.37898,0.00015,21.89315]
[1776657388373,45.43,74643.66,0.0,0.37898,0.00015,21.89315]
[1776657388413,45.43,74639.78,0.0,0.37841,0.00015,21.88199]
[1776657389761,45.43,74639.78,0.0,0.37841,0.00015,21.88198]
[1776657390321,45.43,74639.38,0.0,0.37835,0.00015,21.88083]
[1776657391403,45.43,74639.38,0.0,0.37835,0.00015,21.88083]
[1776657391467,45.43,74639.38,0.0,0.37835,0.00015,21.88083]
[1776657393357,45.43,74638.55,0.0,0.37821,0.00015,21.87456]
[1776657393441,45.43,74638.55,0.0,0.37821,0.00015,21.87456]
[1776657398995,45.43,74633.9,0.0,0.37754,0.00015,21.86116]
[1776657404418,45.43,74633.13,0.0,0.37743,0.00015,21.85898]
[1776657411467,45.43,74632.2,0.0,0.3773,0.00015,21.85635]
[1776657416506,45.44,74630.59,0.0,0.37707,0.00015,21.85173]
[1776657421539,45.44,74630.92,0.0,0.37712,0.00015,21.85274]
[1776657426574,45.44,74626.32,0.0,0.37645,0.00015,21.83939]
[1776657431609,45.44,74625.11,0.0,0.37628,0.00015,21.83593]
[1776657436644,45.44,74623.34,0.0,0.37603,0.00015,21.83082]
[1776657441680,45.44,74620.65,0.0,0.37564,0.00015,21.82301]
[1776657447300,45.44,74620.77,0.0,0.37566,0.00015,21.82342]
[1776657449014,45.44,74619.64,0.0,0.3755,0.00015,21.82015]
[1776657449073,45.44,74619.64,0.0,0.3755,0.00015,21.82015]
[1776657449104,45.44,74627.71,0.0,0.37668,0.00015,21.84381]
[1776657450076,45.44,74627.71,0.0,0.37668,0.00015,21.84381]
[1776657450181,45.44,74627.71,0.0,0.37668,0.00015,21.84381]
[1776657450280,45.44,74635.06,0.0,0.37774,0.00015,21.86519]
[1776657450966,45.44,74635.06,0.0,0.37774,0.00015,21.86519]
[1776657452144,45.44,74637.16,0.0,0.37803,0.00015,21.86738]
[1776657452164,45.44,74637.16,0.0,0.37803,0.00015,21.86738]
[1776657452217,45.44,74634.81,0.0,0.37769,0.00015,21.86057]
[1776657452625,45.44,74634.81,0.0,0.37769,0.00015,21.86057]
[1776657452663,45.44,74634.81,0.0,0.37769,0.00015,21.86057]
[1776657453533,45.44,74633.74,0.0,0.37753,0.00015,21.85745]
[1776657455122,45.44,74633.38,0.0,0.37748,0.00015,21.85641]
[1776657461167,45.44,74633.15,0.0,0.37744,0.00015,21.85573]
[1776657465760,45.44,74633.84,0.0,0.37754,0.00015,21.85772]
[1776657469038,45.44,74633.84,0.0,0.37754,0.00015,21.85772]
[1776657469073,45.44,74633.84,0.0,0.37754,0.00015,21.85772]
[1776657469139,45.44,74633.84,0.0,0.37754,0.00015,21.85772]
[1776657476925,45.44,74633.84,0.0,0.37754,0.00015,21.85771]
[1776657481125,45.44,74639.85,0.0,0.37842,0.00015,21.87512]
[1776657483241,45.44,74639.85,0.0,0.37842,0.00015,21.87512]
[1776657483584,45.44,74641.83,0.0,0.37871,0.00015,21.88084]
[1776657488608,45.44,74643.16,0.0,0.3789,0.00015,21.88468]
[1776657488815,45.44,74643.96,0.0,0.37902,0.00015,21.88698]
[1776657488848,45.44,74643.96,0.0,0.37902,0.00015,21.88698]
[1776657488878,45.44,74643.96,0.0,0.37902,0.00015,21.88698]
[1776657488889,45.44,74643.96,0.0,0.37902,0.00015,21.88699]
[1776657492018,45.45,74643.96,0.0,0.37902,0.00015,21.887]
[1776657492054,45.45,74648.58,0.0,0.37969,0.00015,21.90024]
[1776657493020,45.45,74648.58,0.0,0.37969,0.00015,21.90024]
[1776657493022,45.45,74648.58,0.0,0.37969,0.00015,21.90024]
[1776657499114,45.45,74648.58,0.0,0.37969,0.00015,21.90024]
[1776657499126,45.45,74648.58,0.0,0.37969,0.00015,21.90025]
[1776657501098,45.45,74638.88,0.0,0.37828,0.00015,21.87239]
[1776657506130,45.45,74635.7,0.0,0.37782,0.00015,21.86328]
[1776657510167,45.45,74634.59,0.0,0.37766,0.00015,21.86011]
[1776657514334,45.45,74636.28,0.0,0.37789,0.00015,21.86119]
[1776657514403,45.45,74636.28,0.0,0.37789,0.00015,21.86119]
[1776657517992,45.45,74635.56,0.0,0.37779,0.00015,21.85916]
[1776657518052,45.45,74635.56,0.0,0.37779,0.00015,21.85916]
[1776657518667,45.45,74635.56,0.0,0.37779,0.00015,21.85918]
[1776657518734,45.45,74635.56,0.0,0.37779,0.00015,21.85918]
[1776657519408,45.45,74635.56,0.0,0.37779,0.00015,21.85918]
[1776657519463,45.45,74636.62,0.0,0.37795,0.00015,21.86226]
[1776657521646,45.45,74636.62,0.0,0.37795,0.00015,21.86228]
[1776657522572,45.45,74637.94,0.0,0.37814,0.00015,21.86612]
[1776657523468,45.45,74637.94,0.0,0.37814,0.00015,21.86612]
[1776657523470,45.45,74637.94,0.0,0.37814,0.00015,21.86612]
[1776657523558,45.45,74638.71,0.0,0.37825,0.00015,21.86835]
[1776657525515,45.45,74638.71,0.0,0.37825,0.00015,21.86836]
[1776657525551,45.45,74638.71,0.0,0.37825,0.00015,21.86836]
[1776657525611,45.45,74641.62,0.0,0.37868,0.00015,21.87676]
[1776657527485,45.45,74641.62,0.0,0.37868,0.00015,21.87677]
[1776657527516,45.45,74643.96,0.0,0.37902,0.00015,21.8835]
[1776657528344,45.45,74643.96,0.0,0.37902,0.00015,21.8835]
[1776657535007,45.45,74644.44,0.0,0.37909,0.00015,21.88487]
[1776657539674,45.45,74644.82,0.0,0.37914,0.00015,21.88594]
[1776657539832,45.45,74644.82,0.0,0.37914,0.00015,21.88594]
[1776657543169,45.45,74641.79,0.0,0.3787,0.00015,21.87721]
[1776657543276,45.45,74641.79,0.0,0.3787,0.00015,21.87721]
[1776657543283,45.45,74641.79,0.0,0.3787,0.00015,21.87721]
[1776657543389,45.45,74641.57,0.0,0.37867,0.00015,21.87657]
[1776657548426,45.45,74639.46,0.0,0.37836,0.00015,21.87046]
[1776657554466,45.45,74636.68,0.0,0.37795,0.00015,21.8624]
[1776657560139,45.45,74634.27,0.0,0.3776,0.00015,21.85538]
[1776657565547,45.45,74632.65,0.0,0.37736,0.00015,21.85063]
[1776657566132,45.45,74632.65,0.0,0.37736,0.00015,21.85063]
[1776657571153,45.45,74632.91,0.0,0.3774,0.00015,21.85134]
[1776657572807,45.45,74632.53,0.0,0.37732,0.00015,21.84633]
[1776657578642,45.45,74631.91,0.0,0.37722,0.00015,21.84443]
[1776657585686,45.44,74631.22,0.0,0.37712,0.00015,21.84232]
[1776657590721,45.44,74631.57,0.0,0.37716,0.00015,21.84324]
[1776657597131,45.44,74631.17,0.0,0.3771,0.00015,21.842]
[1776657597676,45.44,74631.17,0.0,0.3771,0.00015,21.842]
[1776657600717,45.44,74633.81,0.0,0.37748,0.00015,21.84957]
[1776657600767,45.44,74634.47,0.0,0.37758,0.00015,21.85148]
[1776657600799,45.44,74634.47,0.0,0.37758,0.00015,21.85148]
[1776657600829,45.44,74634.47,0.0,0.37758,0.00015,21.85148]
[1776657600859,45.44,74634.47,0.0,0.37758,0.00015,21.85148]
[1776657601430,45.44,74634.74,0.0,0.37761,0.00015,21.85225]
[1776657602906,45.44,74634.74,0.0,0.37761,0.00015,21.85223]
[1776657602970,45.44,74634.74,0.0,0.37761,0.00015,21.85223]
[1776657603431,45.44,74634.74,0.0,0.37761,0.00015,21.85223]
[1776657603484,45.44,74634.74,0.0,0.37761,0.00015,21.85223]
[1776657605976,45.44,74638.2,0.0,0.37811,0.00015,21.86218]
[1776657606022,45.44,74638.2,0.0,0.37811,0.00015,21.86218]
[1776657606465,45.44,74638.1,0.0,0.3781,0.00015,21.86186]
[1776657611868,45.43,74640.54,0.0,0.37844,0.00015,21.86876]
[1776657616670,45.43,74640.42,0.0,0.37842,0.00015,21.86834]
[1776657616711,45.43,74640.42,0.0,0.37842,0.00015,21.86834]
[1776657616903,45.43,74640.42,0.0,0.37842,0.00015,21.8683]
[1776657618332,45.43,74640.42,0.0,0.37842,0.00015,21.8683]
[1776657618373,45.43,74640.42,0.0,0.37842,0.00015,21.8683]
[1776657618433,45.43,74639.58,0.0,0.3783,0.00015,21.86585]
[1776657624815,45.43,74638.85,0.0,0.37818,0.00015,21.86362]
[1776657624902,45.43,74638.85,0.0,0.37818,0.00015,21.86362]
[1776657624910,45.43,74637.81,0.0,0.37803,0.00015,21.86058]
[1776657626298,45.43,74637.81,0.0,0.37803,0.00015,21.86058]
[1776657626335,45.43,74637.81,0.0,0.37803,0.00015,21.86058]
[1776657627142,45.43,74636.77,0.0,0.37788,0.00015,21.85752]
[1776657627233,45.43,74636.11,0.0,0.37778,0.00015,21.85559]
[1776657633148,45.42,74635.53,0.0,0.37767,0.00015,21.84992]
[1776657639061,45.42,74633.7,0.0,0.37739,0.00015,21.8444]
[1776657640849,45.42,74633.3,0.0,0.37733,0.00015,21.84322]
[1776657646752,45.42,74634.09,0.0,0.37744,0.00015,21.84542]
[1776657649397,45.42,74629.57,0.0,0.37678,0.00015,21.83225]
[1776657649435,45.42,74629.57,0.0,0.37678,0.00015,21.83225]
[1776657652463,45.42,74623.04,0.0,0.37583,0.00015,21.81316]
[1776657652528,45.42,74623.04,0.0,0.37583,0.00015,21.81316]
[1776657653482,45.42,74621.14,0.0,0.37556,0.00015,21.80757]
[1776657653802,45.42,74621.16,0.0,0.37556,0.00015,21.80764]
[1776657659200,45.42,74618.63,0.0,0.3752,0.00015,21.80031]
[1776657664245,45.42,74616.51,0.0,0.3749,0.00015,21.79419]
[1776657665621,45.42,74616.51,0.0,0.3749,0.00015,21.79419]
[1776657665706,45.42,74616.51,0.0,0.3749,0.00015,21.79419]
[1776657665735,45.42,74616.51,0.0,0.3749,0.00015,21.79419]
[1776657665747,45.42,74615.42,0.0,0.37474,0.00015,21.79101]
[1776657668273,45.43,74607.88,0.0,0.37366,0.00015,21.76877]
[1776657673311,45.43,74610.17,0.0,0.374,0.00015,21.77585]
[1776657678381,45.43,74614.3,0.0,0.37461,0.00015,21.78829]
[1776657684389,45.44,74614.25,0.0,0.37462,0.00015,21.78847]
[1776657689423,45.44,74615.97,0.0,0.37488,0.00015,21.79377]
[1776657690184,45.44,74615.97,0.0,0.37488,0.00015,21.79377]
[1776657690213,45.44,74615.97,0.0,0.37488,0.00015,21.79377]
[1776657690220,45.44,74615.97,0.0,0.37488,0.00015,21.79377]
[1776657690432,45.44,74616.6,0.0,0.37498,0.00015,21.79566]
[1776657694117,45.45,74613.02,0.0,0.37444,0.00015,21.7813]
[1776657694339,45.45,74613.02,0.0,0.37444,0.00015,21.7813]
[1776657694373,45.45,74613.02,0.0,0.37444,0.00015,21.7813]
[1776657694486,45.45,74612.77,0.0,0.37441,0.00015,21.7806]
[1776657696442,45.45,74612.77,0.0,0.37441,0.00015,21.78063]
[1776657696534,45.45,74613.19,0.0,0.37447,0.00015,21.78192]
[1776657702515,45.45,74612.73,0.0,0.37442,0.00015,21.78077]
[1776657707525,45.46,74611.11,0.0,0.37419,0.00015,21.77611]
[1776657713593,45.46,74609.97,0.0,0.37404,0.00015,21.77299]
[1776657716764,45.46,74610.16,0.0,0.37407,0.00015,21.77363]
[1776657716771,45.46,74611.24,0.0,0.37423,0.00015,21.77687]
[1776657716905,45.46,74611.24,0.0,0.37423,0.00015,21.77687]
[1776657717043,45.46,74611.24,0.0,0.37423,0.00015,21.77687]
[1776657717632,45.46,74611.24,0.0,0.37423,0.00015,21.77687]
[1776657717642,45.46,74611.24,0.0,0.37423,0.00015,21.77687]
[1776657717702,45.46,74611.24,0.0,0.37423,0.00015,21.77687]
[1776657717764,45.46,74623.37,0.0,0.37599,0.00015,21.81266]
[1776657718801,45.46,74623.37,0.0,0.37599,0.00015,21.81266]
[1776657718837,45.46,74628.78,0.0,0.37678,0.00015,21.82851]
[1776657719938,45.46,74628.78,0.0,0.37678,0.00015,21.82854]
[1776657722856,45.46,74628.15,0.0,0.37669,0.00015,21.82673]
[1776657723040,45.46,74630.14,0.0,0.37698,0.00015,21.83254]
[1776657723382,45.46,74630.14,0.0,0.37698,0.00015,21.83254]
[1776657723399,45.46,74630.14,0.0,0.37698,0.00015,21.83254]
[1776657723784,45.46,74642.93,0.0,0.37884,0.00015,21.86954]
[1776657725042,45.47,74646.52,0.0,0.37937,0.00015,21.87985]
[1776657725203,45.47,74646.52,0.0,0.37937,0.00015,21.87985]
[1776657725216,45.47,74646.52,0.0,0.37937,0.00015,21.87985]
[1776657725679,45.46,74646.52,0.0,0.37936,0.00015,21.87984]
[1776657726007,45.46,74646.52,0.0,0.37936,0.00015,21.87984]
[1776657726049,45.46,74646.52,0.0,0.37936,0.00015,21.87984]
[1776657726852,45.46,74646.52,0.0,0.37936,0.00015,21.87984]
[1776657726883,45.46,74643.99,0.0,0.37899,0.00015,21.87254]
[1776657727705,45.46,74640.73,0.0,0.37852,0.00015,21.86317]
[1776657730979,45.46,74640.62,0.0,0.3785,0.00015,21.86281]
[1776657731785,45.46,74641.35,0.0,0.37861,0.00015,21.86491]
[1776657734609,45.46,74637.69,0.0,0.37807,0.00015,21.85433]
[1776657734665,45.46,74637.69,0.0,0.37807,0.00015,21.85433]
[1776657734678,45.46,74637.69,0.0,0.37807,0.00015,21.85433]
[1776657734703,45.46,74637.69,0.0,0.37807,0.00015,21.85433]
[1776657734815,45.46,74637.21,0.0,0.378,0.00015,21.85295]
[1776657740785,45.46,74635.63,0.0,0.37777,0.00015,21.84838]
[1776657745820,45.46,74632.91,0.0,0.37738,0.00015,21.84051]
[1776657750993,45.46,74633.43,0.0,0.37746,0.00015,21.84207]
[1776657756897,45.47,74632.38,0.0,0.37729,0.00015,21.83522]
[1776657757251,45.47,74632.38,0.0,0.37729,0.00015,21.83522]
[1776657757357,45.47,74632.38,0.0,0.37729,0.00015,21.83522]
[1776657758195,45.47,74631.72,0.0,0.37719,0.00015,21.83332]
[1776657758277,45.47,74631.72,0.0,0.37719,0.00015,21.83332]
[1776657759918,45.47,74617.89,0.0,0.37519,0.00015,21.79291]
[1776657761452,45.47,74613.52,0.0,0.37456,0.00015,21.78006]
[1776657761931,45.47,74612.28,0.0,0.37438,0.00015,21.77644]
[1776657767123,45.47,74614.74,0.0,0.37474,0.00015,21.78386]
[1776657767604,45.47,74614.74,0.0,0.37474,0.00015,21.78386]
[1776657767668,45.47,74614.74,0.0,0.37474,0.00015,21.78386]
[1776657767704,45.47,74615.0,0.0,0.37479,0.00015,21.78472]
[1776657768036,45.47,74615.0,0.0,0.37479,0.00015,21.78472]
[1776657768063,45.47,74615.0,0.0,0.37479,0.00015,21.78472]
[1776657768137,45.47,74615.0,0.0,0.37479,0.00015,21.78472]
[1776657768181,45.47,74614.89,0.0,0.37477,0.00015,21.78444]
[1776657769471,45.47,74614.89,0.0,0.37477,0.00015,21.78444]
[1776657772906,45.48,74608.86,0.0,0.37391,0.00014,21.76674]
[1776657780059,45.49,74608.81,0.0,0.37393,0.00014,21.76712]
[1776657784293,45.49,74607.85,0.0,0.3738,0.00014,21.76443]
[1776657784326,45.49,74607.85,0.0,0.3738,0.00014,21.76443]
[1776657785114,45.49,74607.84,0.0,0.3738,0.00014,21.76446]
[1776657785142,45.49,74607.84,0.0,0.3738,0.00014,21.76446]
[1776657785156,45.49,74607.84,0.0,0.3738,0.00014,21.76446]
[1776657785400,45.49,74607.84,0.0,0.3738,0.00014,21.76446]
[1776657785419,45.49,74607.92,0.0,0.37381,0.00014,21.76475]
[1776657791137,45.5,74607.55,0.0,0.37378,0.00014,21.76398]
[1776657798813,45.5,74607.77,0.0,0.37383,0.00014,21.76497]
[1776657803851,45.51,74610.68,0.0,0.37426,0.00014,21.77368]
[1776657808266,45.51,74611.12,0.0,0.37432,0.00014,21.77503]
[1776657808351,45.51,74611.12,0.0,0.37432,0.00014,21.77503]
[1776657810256,45.51,74611.04,0.0,0.37431,0.00014,21.77482]
[1776657810898,45.51,74611.81,0.0,0.37442,0.00014,21.7771]
[1776657811867,45.51,74611.81,0.0,0.37442,0.00014,21.7771]
[1776657812044,45.51,74611.88,0.0,0.37441,0.00014,21.77342]
[1776657812230,45.51,74611.88,0.0,0.37441,0.00014,21.77342]
[1776657812412,45.51,74611.88,0.0,0.37441,0.00014,21.77342]
[1776657812908,45.51,74621.56,0.0,0.37582,0.00015,21.80194]
[1776657814644,45.51,74619.92,0.0,0.37558,0.00015,21.79715]
[1776657814927,45.51,74617.74,0.0,0.37527,0.00015,21.79077]
[1776657815355,45.51,74617.74,0.0,0.37527,0.00015,21.79077]
[1776657815989,45.51,74617.39,0.0,0.37522,0.00015,21.78977]
[1776657816386,45.51,74617.39,0.0,0.37522,0.00015,21.78977]
[1776657816391,45.51,74617.39,0.0,0.37522,0.00015,21.78977]
[1776657816941,45.51,74618.18,0.0,0.37533,0.00015,21.79213]
[1776657818414,45.51,74618.18,0.0,0.37533,0.00015,21.79213]
[1776657818432,45.51,74618.49,0.0,0.37538,0.00015,21.7931]
[1776657819594,45.51,74618.49,0.0,0.37538,0.00015,21.7931]
[1776657824654,45.51,74621.25,0.0,0.37579,0.00015,21.80135]
[1776657828095,45.51,74624.72,0.0,0.3763,0.00015,21.81161]
[1776657828985,45.51,74624.72,0.0,0.3763,0.00015,21.81161]
[1776657828400,45.52,74624.31,0.0,0.37624,0.00015,21.81043]
[1776657829052,45.52,74624.31,0.0,0.37624,0.00015,21.81043]
[1776657829405,45.52,74628.38,0.0,0.37683,0.00015,21.8223]
[1776657830096,45.52,74628.38,0.0,0.37683,0.00015,21.8223]
[1776657830167,45.52,74628.38,0.0,0.37683,0.00015,21.8223]
[1776657830594,45.52,74628.38,0.0,0.37683,0.00015,21.8223]
[1776657831673,45.52,74632.18,0.0,0.37738,0.00015,21.83337]
[1776657831898,45.52,74632.34,0.0,0.37741,0.00015,21.83384]
[1776657832512,45.52,74632.34,0.0,0.37741,0.00015,21.83384]
[1776657834608,45.52,74634.68,0.0,0.37775,0.00015,21.84063]
[1776657836688,45.52,74633.05,0.0,0.37751,0.00015,21.83591]
[1776657836697,45.52,74633.05,0.0,0.37751,0.00015,21.83591]
[1776657836727,45.52,74633.05,0.0,0.37751,0.00015,21.83591]
[1776657836765,45.52,74632.44,0.0,0.37742,0.00015,21.83415]
[1776657841007,45.52,74631.91,0.0,0.37735,0.00015,21.83262]
[1776657841024,45.52,74631.81,0.0,0.37733,0.00015,21.83234]
[1776657841091,45.52,74631.81,0.0,0.37733,0.00015,21.83234]
[1776657841941,45.52,74631.81,0.0,0.37733,0.00015,21.83234]
[1776657842080,45.52,74631.53,0.0,0.37729,0.00015,21.83153]
[1776657842192,45.52,74631.53,0.0,0.37729,0.00015,21.83153]
[1776657842256,45.52,74631.53,0.0,0.37729,0.00015,21.83153]
[1776657842498,45.52,74628.99,0.0,0.37692,0.00015,21.82416]
[1776657843344,45.52,74628.99,0.0,0.37692,0.00015,21.82416]
[1776657843454,45.52,74628.99,0.0,0.37692,0.00015,21.82416]
[1776657843776,45.52,74628.99,0.0,0.37692,0.00015,21.82416]
[1776657843996,45.52,74617.29,0.0,0.37523,0.00015,21.78994]
[1776657849557,45.52,74617.56,0.0,0.37527,0.00015,21.79081]
[1776657856596,45.52,74618.42,0.0,0.3754,0.00015,21.79349]
[1776657859191,45.52,74618.42,0.0,0.3754,0.00015,21.79349]
[1776657859617,45.52,74619.28,0.0,0.37553,0.00015,21.79607]
[1776657860282,45.52,74619.28,0.0,0.37553,0.00015,21.79607]
[1776657860442,45.52,74619.28,0.0,0.37553,0.00015,21.79607]
[1776657860761,45.52,74619.28,0.0,0.37553,0.00015,21.79607]
[1776657860826,45.52,74619.28,0.0,0.37553,0.00015,21.79607]
[1776657860875,45.52,74619.28,0.0,0.37553,0.00015,21.79607]
[1776657860919,45.52,74619.28,0.0,0.37553,0.00015,21.79607]
[1776657860929,45.52,74613.22,0.0,0.37465,0.00014,21.77825]
[1776657861488,45.52,74613.22,0.0,0.37465,0.00014,21.77825]
[1776657861678,45.52,74608.19,0.0,0.37393,0.00014,21.76339]
[1776657865154,45.52,74604.0,0.0,0.37331,0.00014,21.75083]
[1776657865763,45.52,74604.08,0.0,0.37332,0.00014,21.75104]
[1776657871702,45.52,74604.69,0.0,0.37338,0.00014,21.74876]
[1776657876736,45.51,74605.3,0.0,0.37346,0.00014,21.75039]
[1776657882613,45.51,74605.1,0.0,0.37342,0.00014,21.74969]
[1776657885105,45.51,74605.25,0.0,0.37345,0.00014,21.75027]
[1776657885156,45.51,74605.25,0.0,0.37345,0.00014,21.75027]
[1776657885939,45.51,74605.25,0.0,0.37345,0.00014,21.75027]
[1776657886049,45.51,74605.25,0.0,0.37345,0.00014,21.75027]
[1776657886344,45.52,74605.28,0.0,0.37346,0.00014,21.75041]
[1776657886418,45.52,74605.28,0.0,0.37346,0.00014,21.75041]
[1776657887138,45.52,74605.48,0.0,0.37349,0.00014,21.75104]
[1776657887157,45.52,74605.48,0.0,0.37349,0.00014,21.75104]
[1776657887497,45.52,74605.48,0.0,0.37349,0.00014,21.75104]
[1776657887815,45.52,74605.42,0.0,0.37348,0.00014,21.75083]
[1776657890262,45.51,74599.67,0.0,0.37264,0.00014,21.7336]
[1776657890410,45.51,74599.67,0.0,0.37264,0.00014,21.7336]
[1776657890464,45.51,74599.67,0.0,0.37264,0.00014,21.7336]
[1776657890553,45.51,74599.67,0.0,0.37264,0.00014,21.7336]
[1776657890648,45.51,74599.67,0.0,0.37264,0.00014,21.7336]
[1776657891035,45.51,74599.67,0.0,0.37264,0.00014,21.7336]
[1776657890835,45.51,74591.97,0.0,0.37153,0.00014,21.71045]
[1776657891690,45.51,74591.97,0.0,0.37153,0.00014,21.71045]
[1776657891841,45.51,74588.55,0.0,0.37103,0.00014,21.70011]
[1776657892730,45.51,74588.55,0.0,0.37103,0.00014,21.70011]
[1776657892812,45.51,74588.55,0.0,0.37103,0.00014,21.70011]
[1776657892873,45.51,74583.71,0.0,0.37033,0.00014,21.68538]
[1776657893640,45.51,74583.71,0.0,0.37033,0.00014,21.68538]
[1776657893993,45.51,74583.71,0.0,0.37033,0.00014,21.68538]
[1776657893854,45.51,74583.71,0.0,0.37033,0.00014,21.68533]
[1776657894233,45.51,74583.71,0.0,0.37033,0.00014,21.68533]
[1776657894317,45.51,74583.71,0.0,0.37033,0.00014,21.68533]
[1776657894863,45.51,74581.14,0.0,0.36995,0.00014,21.67746]
[1776657895697,45.51,74581.14,0.0,0.36995,0.00014,21.67746]
[1776657896013,45.51,74578.41,0.0,0.36956,0.00014,21.66909]
[1776657901021,45.51,74578.2,0.0,0.36952,0.00014,21.6683]
[1776657902793,45.51,74577.94,0.0,0.36948,0.00014,21.66744]
[1776657902820,45.51,74577.94,0.0,0.36948,0.00014,21.66744]
[1776657902892,45.51,74577.94,0.0,0.36948,0.00014,21.66744]
[1776657903839,45.5,74575.09,0.0,0.36906,0.00014,21.65864]
[1776657904005,45.5,74570.09,0.0,0.36833,0.00014,21.64322]
[1776657904637,45.5,74570.09,0.0,0.36833,0.00014,21.64322]
[1776657904934,45.5,74570.09,0.0,0.36833,0.00014,21.64315]
[1776657905716,45.5,74570.09,0.0,0.36833,0.00014,21.64315]
[1776657906003,45.5,74570.09,0.0,0.36833,0.00014,21.64315]
[1776657906047,45.5,74570.09,0.0,0.36833,0.00014,21.64315]
[1776657906009,45.5,74563.97,0.0,0.36744,0.00014,21.62421]
[1776657907907,45.5,74563.97,0.0,0.36744,0.00014,21.62416]
[1776657907988,45.5,74562.21,0.0,0.36719,0.00014,21.61866]
[1776657911900,45.5,74561.62,0.0,0.36709,0.00014,21.61669]
[1776657915341,45.49,74555.68,0.0,0.36623,0.00014,21.59805]
[1776657916519,45.49,74555.47,0.0,0.3662,0.00014,21.59736]
[1776657917018,45.49,74555.38,0.0,0.36618,0.00014,21.59704]
[1776657917747,45.49,74555.38,0.0,0.36618,0.00014,21.59704]
[1776657919809,45.49,74545.61,0.0,0.36477,0.00014,21.56638]
[1776657919862,45.49,74545.61,0.0,0.36477,0.00014,21.56638]
[1776657920112,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657920503,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657920583,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657920703,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657920775,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657920819,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657920882,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657920915,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657921095,45.49,74545.61,0.0,0.36477,0.00014,21.56637]
[1776657921045,45.49,74542.37,0.0,0.3643,0.00014,21.55614]
[1776657921185,45.49,74542.37,0.0,0.3643,0.00014,21.55614]
[1776657921211,45.49,74542.37,0.0,0.3643,0.00014,21.55614]
[1776657921225,45.49,74542.37,0.0,0.3643,0.00014,21.55614]
[1776657921965,45.49,74542.37,0.0,0.3643,0.00014,21.55614]
[1776657922750,45.49,74537.94,0.0,0.36367,0.00014,21.54213]
[1776657923060,45.49,74537.94,0.0,0.36367,0.00014,21.54214]
[1776657923619,45.49,74537.94,0.0,0.36367,0.00014,21.54214]
[1776657923634,45.49,74537.94,0.0,0.36367,0.00014,21.54214]
[1776657923670,45.49,74537.94,0.0,0.36367,0.00014,21.54214]
[1776657924066,45.49,74536.61,0.0,0.36347,0.00014,21.53792]
[1776657924268,45.49,74536.61,0.0,0.36347,0.00014,21.53792]
[1776657924902,45.49,74536.61,0.0,0.36347,0.00014,21.53792]
[1776657924967,45.49,74536.61,0.0,0.36347,0.00014,21.53792]
[1776657925089,45.49,74536.61,0.0,0.36347,0.00014,21.53792]
[1776657925074,45.49,74535.74,0.0,0.36335,0.00014,21.53516]
[1776657926071,45.49,74535.74,0.0,0.36335,0.00014,21.53516]
[1776657926084,45.49,74536.94,0.0,0.36352,0.00014,21.53896]
[1776657926886,45.49,74536.94,0.0,0.36352,0.00014,21.53896]
[1776657932256,45.49,74537.46,0.0,0.36357,0.00014,21.53663]
[1776657932310,45.49,74537.46,0.0,0.36357,0.00014,21.53663]
[1776657932379,45.49,74537.46,0.0,0.36357,0.00014,21.53663]
[1776657935453,45.49,74544.06,0.0,0.36452,0.00014,21.55745]
[1776657940063,45.49,74547.26,0.0,0.36497,0.00014,21.56742]
[1776657940103,45.49,74547.26,0.0,0.36497,0.00014,21.56742]
[1776657950251,45.48,74548.15,0.0,0.36508,0.00014,21.56984]
[1776657955965,45.48,74543.7,0.0,0.36443,0.00014,21.55567]
[1776657962838,45.48,74543.66,0.0,0.36442,0.00014,21.5554]
[1776657966247,45.48,74544.07,0.0,0.36447,0.00014,21.55655]
[1776657966342,45.48,74544.07,0.0,0.36447,0.00014,21.55655]
[1776657966858,45.48,74544.07,0.0,0.36447,0.00014,21.55655]
[1776657966975,45.48,74544.07,0.0,0.36447,0.00014,21.55655]
[1776657966980,45.48,74544.07,0.0,0.36447,0.00014,21.55655]
[1776657967043,45.48,74544.07,0.0,0.36447,0.00014,21.55655]
[1776657967076,45.47,74544.89,0.0,0.36459,0.00014,21.5591]
[1776657968072,45.47,74544.89,0.0,0.36459,0.00014,21.5591]
[1776657967628,45.47,74553.46,0.0,0.36582,0.00014,21.58597]
[1776657968906,45.47,74553.46,0.0,0.36582,0.00014,21.58597]
[1776657969006,45.47,74552.35,0.0,0.36566,0.00014,21.58245]
[1776657973199,45.47,74552.45,0.0,0.36567,0.00014,21.58263]
[1776657973662,45.47,74552.45,0.0,0.36567,0.00014,21.58263]
[1776657973718,45.47,74552.45,0.0,0.36567,0.00014,21.58263]
[1776657974043,45.47,74550.48,0.0,0.36538,0.00014,21.57637]
[1776657975019,45.47,74550.48,0.0,0.36538,0.00014,21.57637]
[1776657975033,45.47,74550.48,0.0,0.36538,0.00014,21.57637]
[1776657975120,45.47,74546.12,0.0,0.36475,0.00014,21.56264]
[1776657979326,45.47,74545.99,0.0,0.36473,0.00014,21.56215]
[1776657980166,45.47,74548.32,0.0,0.36506,0.00014,21.56942]
[1776657984066,45.47,74551.72,0.0,0.36554,0.00014,21.57997]
[1776657984159,45.46,74551.72,0.0,0.36554,0.00014,21.57993]
[1776657990155,45.46,74550.58,0.0,0.36537,0.00014,21.57615]
[1776657995832,45.46,74550.37,0.0,0.36531,0.00014,21.57143]
[1776657995921,45.46,74550.37,0.0,0.36531,0.00014,21.57143]
[1776657996027,45.46,74550.37,0.0,0.36531,0.00014,21.57143]
[1776657996094,45.46,74551.67,0.0,0.36549,0.00014,21.57548]
[1776657997453,45.46,74551.75,0.0,0.3655,0.00014,21.57571]
[1776657998106,45.46,74566.62,0.0,0.36765,0.00014,21.62195]
[1776658003346,45.45,74565.88,0.0,0.36752,0.00014,21.61938]
[1776658003510,45.45,74565.88,0.0,0.36752,0.00014,21.61938]
[1776658003530,45.45,74565.88,0.0,0.36752,0.00014,21.61938]
[1776658003592,45.45,74565.88,0.0,0.36752,0.00014,21.61938]
[1776658003631,45.45,74565.88,0.0,0.36752,0.00014,21.61932]
[1776658005886,45.45,74565.88,0.0,0.36752,0.00014,21.61927]
[1776658005948,45.45,74567.65,0.0,0.36777,0.00014,21.62469]
[1776658007128,45.45,74567.65,0.0,0.36777,0.00014,21.62469]
[1776658007134,45.45,74569.13,0.0,0.36798,0.00014,21.6292]
[1776658012594,45.44,74569.34,0.0,0.368,0.00014,21.62953]
[1776658014074,45.44,74569.39,0.0,0.368,0.00014,21.62963]
[1776658014144,45.44,74569.39,0.0,0.368,0.00014,21.62963]
[1776658014696,45.44,74569.39,0.0,0.36799,0.00014,21.6295]
[1776658019788,45.44,74569.82,0.0,0.36804,0.00014,21.63057]
[1776658021946,45.43,74562.64,0.0,0.367,0.00014,21.60816]
[1776658023046,45.43,74562.64,0.0,0.367,0.00014,21.60816]
[1776658023103,45.43,74562.64,0.0,0.367,0.00014,21.60816]
[1776658023176,45.43,74561.32,0.0,0.3668,0.00014,21.60401]
[1776658023948,45.43,74561.32,0.0,0.3668,0.00014,21.60401]
[1776658026238,45.43,74555.88,0.0,0.36601,0.00014,21.58693]
[1776658026780,45.43,74555.2,0.0,0.36591,0.00014,21.58477]
[1776658033440,45.43,74555.66,0.0,0.36597,0.00014,21.58607]
[1776658036160,45.43,74555.57,0.0,0.36595,0.00014,21.58566]
[1776658036188,45.43,74555.58,0.0,0.36595,0.00014,21.58566]
[1776658043436,45.42,74555.24,0.0,0.36589,0.00014,21.58444]
[1776658050947,45.42,74555.16,0.0,0.36587,0.00014,21.58386]
[1776658057628,45.41,74555.14,0.0,0.36583,0.00014,21.57966]
[1776658062662,45.41,74555.42,0.0,0.36586,0.00014,21.58037]
[1776658067599,45.41,74555.54,0.0,0.36587,0.00014,21.58063]
[1776658068662,45.41,74555.52,0.0,0.36587,0.00014,21.58054]
[1776658068723,45.41,74555.52,0.0,0.36587,0.00014,21.58054]
[1776658070736,45.41,74549.03,0.0,0.36493,0.00014,21.56013]
[1776658070749,45.41,74549.03,0.0,0.36493,0.00014,21.56013]
[1776658071194,45.41,74551.66,0.0,0.36531,0.00014,21.56838]
[1776658076613,45.41,74552.77,0.0,0.36546,0.00014,21.57175]
[1776658079523,45.4,74554.67,0.0,0.36573,0.00014,21.57763]
[1776658079721,45.4,74554.67,0.0,0.36573,0.00014,21.57763]
[1776658080181,45.4,74554.67,0.0,0.36573,0.00014,21.57763]
[1776658080223,45.4,74554.67,0.0,0.36573,0.00014,21.57763]
[1776658080276,45.4,74554.67,0.0,0.36573,0.00014,21.57763]
[1776658080235,45.4,74566.6,0.0,0.36746,0.00014,21.61477]
[1776658080370,45.4,74566.6,0.0,0.36746,0.00014,21.61477]
[1776658080399,45.4,74566.6,0.0,0.36746,0.00014,21.61477]
[1776658081159,45.4,74572.78,0.0,0.36835,0.00014,21.63384]
[1776658082352,45.4,74572.78,0.0,0.36835,0.00014,21.63379]
[1776658082438,45.4,74572.78,0.0,0.36835,0.00014,21.63379]
[1776658082442,45.4,74572.78,0.0,0.36835,0.00014,21.63379]
[1776658082619,45.4,74572.78,0.0,0.36835,0.00014,21.63379]
[1776658083174,45.4,74573.75,0.0,0.36848,0.00014,21.63672]
[1776658085242,45.4,74578.53,0.0,0.36917,0.00014,21.65134]
[1776658085311,45.4,74583.61,0.0,0.3699,0.00014,21.66684]
[1776658085319,45.4,74583.61,0.0,0.3699,0.00014,21.66684]
[1776658086197,45.4,74584.5,0.0,0.37003,0.00014,21.66955]
[1776658087094,45.4,74584.5,0.0,0.37003,0.00014,21.66955]
[1776658087210,45.4,74584.07,0.0,0.36997,0.00014,21.66822]
[1776658092262,45.4,74583.41,0.0,0.36987,0.00014,21.66615]
[1776658097272,45.4,74582.73,0.0,0.36977,0.00014,21.66395]
[1776658099760,45.39,74579.03,0.0,0.36923,0.00014,21.65254]
[1776658099823,45.39,74579.03,0.0,0.36923,0.00014,21.65254]
[1776658101329,45.39,74574.08,0.0,0.3685,0.00014,21.63724]
[1776658102306,45.39,74573.59,0.0,0.36843,0.00014,21.63569]
[1776658107359,45.39,74573.88,0.0,0.36846,0.00014,21.63641]
[1776658108304,45.39,74573.88,0.0,0.36846,0.00014,21.63641]
[1776658108379,45.39,74573.24,0.0,0.36837,0.00014,21.63435]
[1776658109121,45.39,74569.45,0.0,0.36781,0.00014,21.62256]
[1776658109460,45.39,74569.45,0.0,0.36781,0.00014,21.62256]
[1776658109528,45.39,74569.45,0.0,0.36781,0.00014,21.62256]
[1776658110738,45.39,74569.05,0.0,0.36776,0.00014,21.62132]
[1776658110744,45.39,74569.05,0.0,0.36776,0.00014,21.62132]
[1776658110787,45.39,74569.05,0.0,0.36776,0.00014,21.62132]
[1776658110999,45.38,74571.18,0.0,0.36803,0.00014,21.62383]
[1776658111634,45.38,74571.18,0.0,0.36803,0.00014,21.62383]
[1776658111675,45.38,74571.18,0.0,0.36803,0.00014,21.62383]
[1776658111776,45.38,74571.88,0.0,0.36813,0.00014,21.6259]
[1776658112360,45.38,74571.88,0.0,0.36813,0.00014,21.6259]
[1776658112446,45.38,74571.88,0.0,0.36813,0.00014,21.6259]
[1776658113182,45.38,74571.88,0.0,0.36813,0.00014,21.62581]
[1776658119426,45.37,74573.11,0.0,0.36828,0.00014,21.62909]
[1776658124618,45.37,74573.69,0.0,0.36834,0.00014,21.63054]
[1776658131710,45.36,74574.71,0.0,0.36847,0.00014,21.63326]
[1776658138190,45.34,74574.13,0.0,0.36834,0.00014,21.63061]
[1776658140971,45.34,74574.13,0.0,0.36834,0.00014,21.63052]
[1776658144348,45.34,74569.63,0.0,0.36767,0.00014,21.61625]
[1776658149270,45.33,74577.12,0.0,0.36873,0.00015,21.6389]
[1776658154866,45.32,74580.31,0.0,0.36917,0.00015,21.64837]
[1776658155354,45.32,74580.31,0.0,0.36917,0.00015,21.64837]
[1776658164983,45.31,74582.19,0.0,0.3694,0.00015,21.65328]
[1776658170164,45.3,74581.86,0.0,0.36934,0.00015,21.65203]
[1776658170545,45.3,74581.86,0.0,0.36933,0.00015,21.65179]
[1776658170559,45.3,74581.86,0.0,0.36933,0.00015,21.65179]
[1776658170627,45.3,74581.86,0.0,0.36933,0.00015,21.65179]
[1776658174595,45.3,74583.64,0.0,0.36955,0.00015,21.65303]
[1776658181496,45.29,74583.56,0.0,0.36951,0.00015,21.65233]
[1776658181682,45.29,74583.56,0.0,0.36951,0.00015,21.65233]
[1776658183674,45.28,74579.32,0.0,0.36888,0.00015,21.63895]
[1776658183752,45.28,74579.32,0.0,0.36888,0.00015,21.63895]
[1776658184257,45.28,74579.32,0.0,0.36888,0.00015,21.63895]
[1776658184765,45.28,74574.09,0.0,0.36811,0.00015,21.62273]
[1776658184793,45.28,74574.09,0.0,0.36811,0.00015,21.62273]
[1776658184885,45.28,74574.09,0.0,0.36811,0.00015,21.62265]
[1776658185625,45.28,74574.09,0.0,0.36811,0.00015,21.62265]
[1776658189649,45.27,74573.62,0.0,0.36803,0.00015,21.62092]
[1776658189921,45.27,74573.62,0.0,0.36802,0.00015,21.62085]
[1776658190928,45.27,74566.67,0.0,0.36701,0.00015,21.5992]
[1776658191728,45.27,74566.67,0.0,0.36701,0.00015,21.5992]
[1776658191806,45.27,74566.67,0.0,0.36701,0.00015,21.5992]
[1776658191940,45.27,74559.41,0.0,0.36596,0.00014,21.57647]
[1776658192901,45.27,74559.41,0.0,0.36596,0.00014,21.57647]
[1776658193343,45.27,74556.63,0.0,0.36555,0.00014,21.5677]
[1776658194393,45.27,74556.63,0.0,0.36555,0.00014,21.5677]
[1776658194709,45.27,74556.63,0.0,0.36555,0.00014,21.56766]
[1776658195276,45.27,74552.67,0.0,0.36498,0.00014,21.55516]
[1776658196383,45.27,74552.67,0.0,0.36498,0.00014,21.55516]
[1776658196444,45.27,74552.67,0.0,0.36497,0.00014,21.55513]
[1776658196929,45.27,74552.67,0.0,0.36497,0.00014,21.55513]
[1776658197257,45.27,74548.56,0.0,0.36438,0.00014,21.54212]
[1776658200623,45.27,74548.84,0.0,0.36442,0.00014,21.54296]
[1776658200681,45.27,74548.84,0.0,0.36442,0.00014,21.54296]
[1776658200819,45.27,74548.84,0.0,0.36442,0.00014,21.54296]
[1776658200876,45.27,74548.84,0.0,0.36442,0.00014,21.54296]
[1776658201000,45.27,74549.08,0.0,0.36445,0.00014,21.5437]
[1776658203219,45.27,74559.07,0.0,0.36589,0.00014,21.57513]
[1776658209287,45.26,74559.33,0.0,0.36592,0.00014,21.57575]
[1776658213195,45.26,74558.62,0.0,0.36581,0.00014,21.57338]
[1776658213289,45.26,74558.87,0.0,0.36585,0.00014,21.57413]
[1776658220135,45.26,74555.48,0.0,0.36534,0.00014,21.56326]
[1776658226178,45.26,74554.96,0.0,0.36526,0.00014,21.56149]
[1776658227914,45.26,74554.96,0.0,0.36526,0.00014,21.56149]
[1776658228911,45.25,74555.06,0.0,0.36527,0.00014,21.56176]
[1776658228926,45.25,74555.06,0.0,0.36527,0.00014,21.56176]
[1776658229204,45.25,74555.06,0.0,0.36527,0.00014,21.56174]
[1776658231478,45.25,74554.97,0.0,0.36524,0.00014,21.55749]
[1776658231876,45.25,74554.97,0.0,0.36524,0.00014,21.55749]
[1776658231976,45.25,74554.97,0.0,0.36523,0.00014,21.55748]
[1776658233518,45.25,74554.97,0.0,0.36523,0.00014,21.55746]
[1776658234234,45.25,74554.97,0.0,0.36523,0.00014,21.55744]
[1776658239599,45.25,74554.53,0.0,0.36516,0.00014,21.55596]
[1776658241920,45.25,74554.53,0.0,0.36516,0.00014,21.55591]
[1776658247454,45.25,74554.53,0.0,0.36516,0.00014,21.55585]
[1776658254869,45.25,74555.74,0.0,0.36533,0.00014,21.55953]
[1776658255880,45.25,74555.85,0.0,0.36534,0.00014,21.55986]
[1776658256388,45.25,74555.61,0.0,0.36531,0.00014,21.55909]
[1776658257917,45.25,74555.5,0.0,0.36529,0.00014,21.55873]
[1776658258402,45.25,74555.4,0.0,0.36527,0.00014,21.5584]
[1776658260402,45.25,74554.69,0.0,0.36517,0.00014,21.55615]
[1776658262004,45.25,74553.18,0.0,0.36495,0.00014,21.55136]
[1776658262045,45.25,74553.18,0.0,0.36495,0.00014,21.55136]
[1776658262430,45.25,74551.42,0.0,0.3647,0.00014,21.54579]
[1776658264584,45.25,74549.65,0.0,0.36444,0.00014,21.54018]
[1776658265165,45.25,74549.65,0.0,0.36444,0.00014,21.54018]
[1776658268759,45.25,74547.76,0.0,0.36417,0.00014,21.53419]
[1776658270522,45.25,74546.79,0.0,0.36403,0.00014,21.53112]
[1776658270592,45.25,74547.05,0.0,0.36406,0.00014,21.53194]
[1776658272240,45.25,74547.05,0.0,0.36406,0.00014,21.53194]
[1776658272245,45.25,74547.05,0.0,0.36406,0.00014,21.53194]
[1776658272273,45.25,74547.39,0.0,0.36411,0.00014,21.53303]
[1776658278337,45.25,74546.06,0.0,0.36392,0.00014,21.52882]
[1776658278397,45.25,74541.98,0.0,0.36333,0.00014,21.51584]
[1776658280775,45.25,74541.33,0.0,0.36324,0.00014,21.51379]
[1776658281457,45.25,74541.33,0.0,0.36324,0.00014,21.51379]
[1776658282174,45.25,74540.62,0.0,0.36314,0.00014,21.51158]
[1776658283512,45.25,74538.57,0.0,0.36284,0.00014,21.50505]
[1776658284020,45.25,74538.57,0.0,0.36284,0.00014,21.50505]
[1776658284122,45.25,74537.28,0.0,0.36266,0.00014,21.50094]
[1776658285339,45.25,74537.28,0.0,0.36266,0.00014,21.50094]
[1776658287294,45.25,74535.87,0.0,0.36245,0.00014,21.49645]
[1776658287585,45.25,74534.94,0.0,0.36232,0.00014,21.49352]
[1776658288245,45.25,74534.67,0.0,0.36228,0.00014,21.49268]
[1776658291377,45.25,74527.29,0.0,0.3612,0.00014,21.46509]
[1776658291665,45.25,74527.29,0.0,0.3612,0.00014,21.46509]
[1776658291739,45.25,74532.25,0.0,0.36192,0.00014,21.48107]
[1776658298315,45.25,74532.51,0.0,0.36196,0.00014,21.4821]
[1776658303718,45.26,74531.67,0.0,0.36185,0.00014,21.47953]
[1776658310588,45.26,74529.9,0.0,0.3616,0.00014,21.47396]
[1776658315717,45.26,74528.33,0.0,0.36138,0.00014,21.46906]
[1776658316086,45.26,74528.33,0.0,0.36138,0.00014,21.46906]
[1776658316846,45.26,74525.15,0.0,0.36092,0.00014,21.45885]
[1776658317818,45.26,74523.53,0.0,0.36069,0.00014,21.45365]
[1776658318062,45.26,74523.53,0.0,0.36069,0.00014,21.45365]
[1776658318163,45.26,74523.29,0.0,0.36066,0.00014,21.45291]
[1776658323858,45.27,74521.2,0.0,0.36037,0.00014,21.44636]
[1776658328875,45.27,74525.43,0.0,0.36099,0.00014,21.46026]
[1776658334555,45.27,74526.19,0.0,0.36111,0.00014,21.46292]
[1776658338418,45.27,74525.94,0.0,0.36108,0.00014,21.46221]
[1776658338978,45.27,74525.98,0.0,0.36108,0.00014,21.46237]
[1776658339031,45.27,74525.98,0.0,0.36108,0.00014,21.46237]
[1776658340726,45.27,74525.98,0.0,0.36109,0.00014,21.4624]
[1776658340785,45.27,74525.98,0.0,0.36109,0.00014,21.4624]
[1776658347705,45.28,74528.23,0.0,0.36142,0.00014,21.46985]
[1776658347766,45.28,74528.23,0.0,0.36142,0.00014,21.46985]
[1776658354386,45.28,74528.32,0.0,0.36142,0.00014,21.46641]
[1776658364564,45.28,74527.12,0.0,0.36126,0.00014,21.46278]
[1776658370481,45.29,74527.18,0.0,0.36128,0.00014,21.46328]
[1776658370759,45.29,74527.19,0.0,0.36129,0.00014,21.46338]
[1776658370856,45.29,74527.19,0.0,0.36129,0.00014,21.46338]
[1776658371951,45.29,74527.19,0.0,0.36129,0.00014,21.46342]
[1776658372089,45.29,74527.19,0.0,0.36129,0.00014,21.46342]
[1776658372121,45.29,74527.19,0.0,0.36129,0.00014,21.46342]
[1776658372637,45.29,74539.0,0.0,0.363,0.00014,21.50133]
[1776658373028,45.29,74539.0,0.0,0.363,0.00014,21.50133]
[1776658373053,45.29,74539.0,0.0,0.363,0.00014,21.50133]
[1776658373084,45.29,74539.0,0.0,0.363,0.00014,21.50133]
[1776658373547,45.29,74542.48,0.0,0.3635,0.00014,21.51243]
[1776658374704,45.29,74543.42,0.0,0.36363,0.00014,21.51543]
[1776658375134,45.29,74543.42,0.0,0.36363,0.00014,21.51543]
[1776658380256,45.29,74546.04,0.0,0.36401,0.00014,21.52376]
[1776658383206,45.29,74549.39,0.0,0.3645,0.00014,21.53437]
[1776658383241,45.29,74549.39,0.0,0.3645,0.00014,21.53437]
[1776658383520,45.29,74550.54,0.0,0.36467,0.00014,21.538]
[1776658389265,45.29,74550.14,0.0,0.36461,0.00014,21.5367]
[1776658389300,45.29,74550.14,0.0,0.36461,0.00014,21.5367]
[1776658389367,45.29,74549.67,0.0,0.36454,0.00014,21.53521]
[1776658395361,45.29,74549.01,0.0,0.36444,0.00014,21.5331]
[1776658403456,45.29,74549.37,0.0,0.36449,0.00014,21.53424]
[1776658409373,45.29,74549.37,0.0,0.36449,0.00014,21.53423]
[1776658409536,45.29,74549.37,0.0,0.36449,0.00014,21.53423]
[1776658415500,45.29,74544.8,0.0,0.36381,0.00014,21.51583]
[1776658416277,45.29,74544.8,0.0,0.36381,0.00014,21.51583]
[1776658416310,45.29,74544.8,0.0,0.36381,0.00014,21.51583]
[1776658416507,45.29,74545.59,0.0,0.36392,0.00014,21.51835]
[1776658418136,45.29,74545.59,0.0,0.36392,0.00014,21.51835]
[1776658418185,45.29,74545.59,0.0,0.36392,0.00014,21.51835]
[1776658418521,45.29,74546.08,0.0,0.36399,0.00014,21.51991]
[1776658424564,45.29,74548.64,0.0,0.36436,0.00014,21.52801]
[1776658430605,45.29,74549.31,0.0,0.36446,0.00014,21.53009]
[1776658431556,45.29,74549.31,0.0,0.36446,0.00014,21.53009]
[1776658431592,45.29,74549.31,0.0,0.36446,0.00014,21.53009]
[1776658431657,45.29,74549.4,0.0,0.36447,0.00014,21.53037]
[1776658437293,45.29,74548.33,0.0,0.36432,0.00014,21.52694]
[1776658442175,45.29,74548.42,0.0,0.36433,0.00014,21.5272]
[1776658442225,45.29,74548.42,0.0,0.36433,0.00014,21.5272]
[1776658443338,45.29,74545.07,0.0,0.36384,0.00014,21.51658]
[1776658443411,45.29,74545.07,0.0,0.36384,0.00014,21.51658]
[1776658445130,45.29,74540.05,0.0,0.36312,0.00014,21.50061]
[1776658445163,45.29,74540.05,0.0,0.36312,0.00014,21.50061]
[1776658446331,45.29,74539.35,0.0,0.36302,0.00014,21.49839]
[1776658446407,45.29,74539.22,0.0,0.363,0.00014,21.49799]
[1776658451752,45.29,74539.98,0.0,0.36311,0.00014,21.5005]
[1776658452945,45.29,74539.98,0.0,0.36311,0.00014,21.5005]
[1776658452999,45.29,74539.98,0.0,0.36311,0.00014,21.5005]
[1776658454432,45.29,74540.62,0.0,0.36321,0.00014,21.50258]
[1776658454518,45.29,74540.62,0.0,0.36321,0.00014,21.50258]
[1776658460261,45.29,74540.92,0.0,0.36326,0.00014,21.50366]
[1776658460317,45.29,74540.92,0.0,0.36326,0.00014,21.50366]
[1776658466497,45.3,74542.78,0.0,0.36354,0.00014,21.50979]
[1776658477932,45.3,74543.8,0.0,0.36368,0.00014,21.50941]
[1776658483435,45.3,74546.12,0.0,0.36402,0.00014,21.51691]
[1776658487141,45.31,74539.33,0.0,0.36304,0.00014,21.49545]
[1776658487149,45.31,74539.33,0.0,0.36304,0.00014,21.49545]
[1776658487181,45.31,74536.46,0.0,0.36263,0.00014,21.48638]
[1776658491134,45.31,74536.08,0.0,0.36258,0.00014,21.48526]
[1776658491218,45.31,74536.08,0.0,0.36258,0.00014,21.48526]
[1776658491669,45.31,74536.08,0.0,0.36258,0.00014,21.48526]
[1776658491728,45.31,74536.08,0.0,0.36258,0.00014,21.48526]
[1776658492032,45.31,74533.26,0.0,0.36218,0.00014,21.47632]
[1776658492977,45.31,74533.26,0.0,0.36218,0.00014,21.47632]
[1776658493202,45.31,74533.26,0.0,0.36218,0.00014,21.47632]
[1776658493253,45.31,74533.26,0.0,0.36218,0.00014,21.47632]
[1776658493610,45.31,74526.86,0.0,0.36126,0.00014,21.45586]
[1776658495180,45.31,74526.17,0.0,0.36116,0.00014,21.4537]
[1776658495700,45.31,74526.17,0.0,0.36117,0.00014,21.45376]
[1776658500735,45.32,74526.83,0.0,0.36128,0.00014,21.45622]
[1776658505770,45.32,74523.38,0.0,0.3608,0.00014,21.44539]
[1776658511099,45.33,74522.82,0.0,0.36073,0.00014,21.44384]
[1776658517210,45.33,74522.73,0.0,0.36074,0.00014,21.44403]
[1776658520948,45.33,74522.57,0.0,0.36072,0.00014,21.44356]
[1776658521076,45.33,74522.57,0.0,0.36072,0.00014,21.44356]
[1776658521238,45.34,74522.57,0.0,0.36073,0.00014,21.44372]
[1776658521805,45.34,74522.57,0.0,0.36073,0.00014,21.44372]
[1776658521842,45.34,74522.57,0.0,0.36073,0.00014,21.44372]
[1776658522602,45.34,74522.57,0.0,0.36073,0.00014,21.44372]
[1776658522634,45.34,74522.57,0.0,0.36073,0.00014,21.44372]
[1776658532339,45.34,74524.48,0.0,0.36102,0.00014,21.45029]
[1776658533172,45.34,74524.14,0.0,0.36095,0.00014,21.44534]
[1776658536001,45.35,74523.74,0.0,0.3609,0.00014,21.44417]
[1776658536099,45.35,74523.74,0.0,0.3609,0.00014,21.44417]
[1776658536121,45.35,74523.74,0.0,0.3609,0.00014,21.44417]
[1776658536148,45.35,74523.74,0.0,0.3609,0.00014,21.44417]
[1776658536266,45.35,74523.74,0.0,0.3609,0.00014,21.44417]
[1776658536999,45.35,74521.02,0.0,0.36051,0.00014,21.43542]
[1776658537058,45.35,74521.02,0.0,0.36051,0.00014,21.43542]
[1776658537350,45.35,74521.02,0.0,0.36051,0.00014,21.43544]
[1776658537923,45.35,74521.02,0.0,0.36051,0.00014,21.43544]
[1776658538357,45.35,74515.36,0.0,0.3597,0.00014,21.41712]
[1776658538924,45.35,74515.36,0.0,0.3597,0.00014,21.41712]
[1776658538947,45.35,74515.36,0.0,0.3597,0.00014,21.41712]
[1776658539709,45.35,74515.36,0.0,0.3597,0.00014,21.41712]
[1776658539811,45.35,74515.47,0.0,0.35971,0.00014,21.41751]
[1776658539836,45.35,74515.47,0.0,0.35971,0.00014,21.41751]
[1776658540598,45.35,74515.47,0.0,0.35971,0.00014,21.41751]
[1776658540624,45.35,74515.47,0.0,0.35971,0.00014,21.41751]
[1776658547070,45.35,74516.99,0.0,0.35995,0.00014,21.42273]
[1776658548002,45.35,74516.99,0.0,0.35995,0.00014,21.42273]
[1776658548037,45.35,74516.99,0.0,0.35995,0.00014,21.42273]
[1776658548051,45.35,74516.99,0.0,0.35995,0.00014,21.42273]
[1776658548074,45.35,74516.99,0.0,0.35995,0.00014,21.42273]
[1776658548802,45.35,74515.58,0.0,0.35975,0.00014,21.41823]
[1776658554155,45.36,74516.62,0.0,0.35991,0.00014,21.42184]
[1776658554736,45.36,74517.59,0.0,0.36005,0.00014,21.42505]
[1776658558107,45.36,74518.25,0.0,0.36015,0.00014,21.42735]
[1776658558162,45.36,74518.25,0.0,0.36015,0.00014,21.42735]
[1776658558208,45.36,74518.25,0.0,0.36016,0.00014,21.4274]
[1776658560962,45.36,74519.14,0.0,0.36029,0.00014,21.43033]
[1776658560980,45.36,74519.14,0.0,0.36029,0.00014,21.43033]
[1776658561810,45.36,74519.52,0.0,0.36035,0.00014,21.43166]
[1776658561975,45.36,74519.52,0.0,0.36035,0.00014,21.43166]
[1776658562025,45.36,74519.52,0.0,0.36035,0.00014,21.43166]
[1776658562049,45.36,74519.52,0.0,0.36035,0.00014,21.43166]
[1776658562325,45.36,74519.52,0.0,0.36035,0.00014,21.43166]
[1776658562393,45.36,74519.52,0.0,0.36035,0.00014,21.43166]
[1776658562565,45.36,74519.52,0.0,0.36035,0.00014,21.43171]
[1776658563574,45.37,74526.65,0.0,0.36138,0.00014,21.45476]
[1776658564529,45.37,74526.65,0.0,0.36138,0.00014,21.45476]
[1776658564831,45.37,74530.61,0.0,0.36195,0.00014,21.46751]
[1776658567854,45.37,74532.89,0.0,0.36228,0.00014,21.47488]
[1776658567893,45.37,74532.89,0.0,0.36228,0.00014,21.47488]
[1776658568557,45.37,74532.89,0.0,0.36228,0.00014,21.47488]
[1776658568605,45.37,74532.89,0.0,0.36228,0.00014,21.47488]
[1776658568736,45.37,74532.89,0.0,0.36228,0.00014,21.47488]
[1776658568810,45.37,74532.89,0.0,0.36228,0.00014,21.47488]
[1776658568765,45.37,74534.39,0.0,0.3625,0.00014,21.47969]
[1776658569438,45.37,74534.39,0.0,0.3625,0.00014,21.47969]
[1776658569503,45.37,74534.39,0.0,0.3625,0.00014,21.47969]
[1776658569520,45.37,74534.39,0.0,0.3625,0.00014,21.47969]
[1776658569689,45.37,74536.24,0.0,0.36277,0.00014,21.48562]
[1776658570515,45.37,74536.24,0.0,0.36277,0.00014,21.48562]
[1776658570844,45.37,74536.92,0.0,0.36287,0.00014,21.4878]
[1776658571288,45.37,74536.92,0.0,0.36287,0.00014,21.4878]
[1776658571370,45.37,74536.92,0.0,0.36287,0.00014,21.4878]
[1776658571628,45.37,74536.92,0.0,0.36287,0.00014,21.48781]
[1776658572584,45.37,74536.92,0.0,0.36287,0.00014,21.48781]
[1776658572657,45.37,74536.17,0.0,0.36276,0.00014,21.48543]
[1776658577669,45.37,74534.88,0.0,0.36258,0.00014,21.48137]
[1776658581803,45.37,74533.88,0.0,0.36243,0.00014,21.4782]
[1776658581850,45.37,74533.88,0.0,0.36243,0.00014,21.4782]
[1776658581864,45.37,74533.09,0.0,0.36232,0.00014,21.47571]
[1776658584796,45.37,74533.25,0.0,0.36235,0.00014,21.47623]
[1776658584884,45.37,74530.25,0.0,0.36191,0.00014,21.46666]
[1776658584939,45.37,74530.25,0.0,0.36191,0.00014,21.46666]
[1776658585725,45.37,74530.25,0.0,0.36192,0.00014,21.46667]
[1776658586789,45.37,74530.25,0.0,0.36192,0.00014,21.46667]
[1776658586839,45.37,74521.36,0.0,0.36064,0.00014,21.43808]
[1776658586927,45.37,74521.36,0.0,0.36064,0.00014,21.43808]
[1776658586960,45.37,74521.36,0.0,0.36064,0.00014,21.43808]
[1776658587317,45.37,74521.36,0.0,0.36064,0.00014,21.43812]
[1776658592075,45.37,74519.51,0.0,0.36036,0.00014,21.42837]
[1776658592517,45.37,74519.51,0.0,0.36036,0.00014,21.42837]
[1776658594862,45.38,74514.82,0.0,0.35969,0.00014,21.41327]
[1776658594991,45.38,74515.24,0.0,0.35975,0.00014,21.41469]
[1776658595002,45.38,74515.24,0.0,0.35975,0.00014,21.41469]
[1776658595046,45.38,74515.24,0.0,0.35975,0.00014,21.41469]
[1776658596886,45.38,74514.5,0.0,0.35965,0.00014,21.4124]
[1776658596920,45.38,74514.5,0.0,0.35965,0.00014,21.4124]
[1776658596937,45.38,74514.5,0.0,0.35965,0.00014,21.4124]
[1776658596951,45.38,74514.5,0.0,0.35965,0.00014,21.4124]
[1776658603018,45.38,74513.66,0.0,0.35954,0.00014,21.40989]
[1776658603102,45.38,74513.79,0.0,0.35956,0.00014,21.41043]
[1776658606370,45.38,74513.79,0.0,0.35957,0.00014,21.41054]
[1776658606402,45.38,74513.79,0.0,0.35957,0.00014,21.41054]
[1776658607051,45.39,74514.33,0.0,0.35965,0.00014,21.4124]
[1776658607153,45.39,74514.54,0.0,0.35968,0.00014,21.41308]
[1776658613607,45.39,74514.54,0.0,0.35968,0.00014,21.41308]
[1776658615275,45.39,74514.54,0.0,0.3597,0.00014,21.4135]
[1776658615335,45.39,74514.54,0.0,0.3597,0.00014,21.4135]
[1776658615346,45.39,74514.54,0.0,0.3597,0.00014,21.4135]
[1776658617746,45.39,74513.09,0.0,0.35949,0.00014,21.40882]
[1776658617798,45.39,74512.59,0.0,0.35942,0.00014,21.40721]
[1776658620860,45.39,74511.39,0.0,0.35925,0.00014,21.40332]
[1776658620885,45.39,74509.31,0.0,0.35895,0.00014,21.39659]
[1776658623322,45.39,74509.89,0.0,0.35904,0.00014,21.3985]
[1776658623399,45.39,74509.89,0.0,0.35904,0.00014,21.3985]
[1776658626000,45.4,74509.82,0.0,0.35903,0.00014,21.39838]
[1776658626038,45.4,74509.82,0.0,0.35903,0.00014,21.39838]
[1776658632054,45.4,74510.75,0.0,0.35918,0.00014,21.40165]
[1776658637087,45.4,74512.15,0.0,0.35939,0.00014,21.4064]
[1776658639256,45.4,74512.23,0.0,0.3594,0.00014,21.4067]
[1776658639303,45.4,74512.23,0.0,0.3594,0.00014,21.4067]
[1776658641851,45.4,74512.6,0.0,0.35946,0.00014,21.40798]
[1776658641930,45.41,74512.84,0.0,0.3595,0.00014,21.40884]
[1776658647159,45.41,74508.76,0.0,0.35892,0.00014,21.39578]
[1776658647167,45.41,74508.76,0.0,0.35892,0.00014,21.39578]
[1776658648166,45.41,74508.76,0.0,0.35892,0.00014,21.39584]
[1776658653476,45.41,74510.98,0.0,0.35922,0.00014,21.39922]
[1776658660251,45.41,74508.35,0.0,0.35885,0.00014,21.39078]
[1776658663225,45.41,74508.35,0.0,0.35885,0.00014,21.39078]
[1776658663267,45.41,74508.35,0.0,0.35885,0.00014,21.39078]
[1776658664112,45.41,74506.3,0.0,0.35856,0.00014,21.38417]
[1776658664839,45.41,74506.31,0.0,0.35856,0.00014,21.38423]
[1776658670322,45.41,74506.93,0.0,0.35865,0.00014,21.38626]
[1776658675717,45.41,74509.65,0.0,0.35905,0.00014,21.39514]
[1776658675812,45.42,74510.02,0.0,0.3591,0.00014,21.39638]
[1776658677883,45.42,74510.02,0.0,0.3591,0.00014,21.39638]
[1776658677928,45.42,74510.26,0.0,0.35913,0.00014,21.39716]
[1776658683412,45.42,74511.25,0.0,0.35928,0.00014,21.40051]
[1776658689453,45.42,74512.38,0.0,0.35945,0.00014,21.40436]
[1776658693404,45.42,74512.67,0.0,0.3595,0.00014,21.40533]
[1776658693423,45.42,74512.67,0.0,0.3595,0.00014,21.40533]
[1776658693482,45.42,74512.68,0.0,0.3595,0.00014,21.40544]
[1776658695237,45.42,74512.21,0.0,0.35944,0.00014,21.40394]
[1776658695271,45.42,74512.21,0.0,0.35944,0.00014,21.40394]
[1776658695496,45.42,74512.37,0.0,0.35946,0.00014,21.40449]
[1776658700531,45.42,74514.38,0.0,0.35976,0.00014,21.41113]
[1776658704082,45.42,74513.97,0.0,0.3597,0.00014,21.40988]
[1776658704132,45.42,74513.97,0.0,0.3597,0.00014,21.40988]
[1776658704183,45.42,74514.59,0.0,0.35979,0.00014,21.41189]
[1776658707727,45.43,74514.59,0.0,0.35979,0.00014,21.41195]
[1776658707797,45.43,74514.59,0.0,0.35979,0.00014,21.41195]
[1776658707825,45.43,74514.47,0.0,0.35978,0.00014,21.41159]
[1776658708588,45.43,74514.47,0.0,0.35978,0.00014,21.41159]
[1776658708610,45.43,74514.47,0.0,0.35978,0.00014,21.41159]
[1776658708690,45.43,74514.41,0.0,0.35977,0.00014,21.41142]
[1776658710919,45.43,74514.41,0.0,0.35977,0.00014,21.41144]
[1776658710962,45.43,74514.41,0.0,0.35977,0.00014,21.41144]
[1776658710971,45.43,74514.51,0.0,0.35979,0.00014,21.41179]
[1776658711729,45.43,74514.51,0.0,0.35979,0.00014,21.41179]
[1776658711759,45.43,74514.51,0.0,0.35979,0.00014,21.41179]
[1776658711830,45.43,74514.58,0.0,0.35977,0.00014,21.4081]
[1776658713147,45.43,74514.58,0.0,0.35977,0.00014,21.40812]
[1776658716615,45.43,74513.84,0.0,0.35967,0.00014,21.40579]
[1776658716674,45.43,74513.84,0.0,0.35967,0.00014,21.40579]
[1776658716753,45.43,74514.42,0.0,0.35976,0.00014,21.40772]
[1776658722790,45.43,74514.94,0.0,0.35984,0.00014,21.40963]
[1776658724295,45.43,74514.57,0.0,0.35979,0.00014,21.40852]
[1776658724345,45.43,74514.57,0.0,0.35979,0.00014,21.40852]
[1776658724707,45.44,74520.61,0.0,0.36067,0.00014,21.42813]
[1776658725170,45.44,74520.61,0.0,0.36067,0.00014,21.42813]
[1776658725715,45.44,74522.85,0.0,0.36099,0.00014,21.43542]
[1776658729846,45.44,74531.54,0.0,0.36226,0.00014,21.46355]
[1776658731787,45.44,74531.54,0.0,0.36226,0.00014,21.4636]
[1776658731839,45.44,74531.54,0.0,0.36226,0.00014,21.4636]
[1776658731849,45.44,74531.54,0.0,0.36226,0.00014,21.4636]
[1776658731851,45.44,74531.54,0.0,0.36226,0.00014,21.4636]
[1776658731937,45.44,74531.54,0.0,0.36226,0.00014,21.4636]
[1776658731972,45.44,74532.17,0.0,0.36235,0.00014,21.46565]
[1776658732282,45.44,74532.17,0.0,0.36235,0.00014,21.46565]
[1776658732305,45.44,74532.17,0.0,0.36235,0.00014,21.46565]
[1776658732423,45.44,74532.17,0.0,0.36235,0.00014,21.46565]
[1776658733245,45.44,74532.17,0.0,0.36235,0.00014,21.4657]
[1776658733274,45.44,74532.17,0.0,0.36235,0.00014,21.4657]
[1776658733284,45.44,74532.17,0.0,0.36235,0.00014,21.4657]
[1776658733957,45.44,74532.9,0.0,0.36246,0.00014,21.46807]
[1776658736726,45.44,74532.9,0.0,0.36247,0.00014,21.46815]
[1776658736794,45.44,74532.9,0.0,0.36247,0.00014,21.46815]
[1776658736849,45.45,74533.28,0.0,0.36252,0.00014,21.46941]
[1776658737322,45.45,74533.28,0.0,0.36252,0.00014,21.46941]
[1776658739434,45.45,74535.77,0.0,0.36289,0.00014,21.47743]
[1776658739724,45.45,74535.77,0.0,0.36289,0.00014,21.47743]
[1776658739813,45.45,74539.82,0.0,0.36347,0.00014,21.49033]
[1776658743849,45.45,74531.31,0.0,0.36225,0.00014,21.46335]
[1776658748881,45.45,74532.78,0.0,0.36247,0.00014,21.46826]
[1776658753917,45.46,74528.69,0.0,0.36189,0.00014,21.45541]
[1776658754396,45.46,74528.69,0.0,0.36189,0.00014,21.45541]
[1776658754471,45.46,74528.69,0.0,0.36189,0.00014,21.45541]
[1776658755641,45.46,74528.56,0.0,0.36188,0.00014,21.45504]
[1776658755931,45.46,74528.59,0.0,0.36188,0.00014,21.45519]
[1776658758798,45.46,74526.55,0.0,0.3616,0.00014,21.44876]
[1776658758905,45.46,74526.55,0.0,0.3616,0.00014,21.44876]
[1776658758927,45.46,74526.55,0.0,0.3616,0.00014,21.44876]
[1776658758990,45.46,74526.55,0.0,0.3616,0.00014,21.44876]
[1776658758965,45.46,74524.15,0.0,0.36125,0.00014,21.44111]
[1776658759959,45.46,74524.15,0.0,0.36126,0.00014,21.44117]
[1776658761229,45.46,74519.21,0.0,0.36055,0.00014,21.42531]
[1776658761239,45.46,74519.21,0.0,0.36055,0.00014,21.42531]
[1776658761244,45.46,74519.21,0.0,0.36055,0.00014,21.42531]
[1776658761308,45.46,74519.21,0.0,0.36055,0.00014,21.42531]
[1776658761525,45.46,74519.21,0.0,0.36055,0.00014,21.42531]
[1776658761580,45.46,74519.21,0.0,0.36055,0.00014,21.42531]
[1776658761973,45.46,74519.09,0.0,0.36053,0.00014,21.42498]
[1776658763986,45.46,74511.9,0.0,0.3595,0.00014,21.40163]
[1776658765854,45.46,74512.45,0.0,0.35957,0.00014,21.40339]
[1776658766000,45.46,74513.11,0.0,0.35967,0.00014,21.40561]
[1776658771047,45.47,74514.25,0.0,0.35983,0.00014,21.40564]
[1776658776071,45.46,74510.29,0.0,0.35925,0.00014,21.39271]
[1776658777960,45.46,74510.1,0.0,0.35922,0.00014,21.39205]
[1776658778023,45.46,74510.1,0.0,0.35922,0.00014,21.39205]
[1776658778282,45.46,74510.1,0.0,0.35922,0.00014,21.39204]
[1776658778852,45.46,74507.17,0.0,0.3588,0.00014,21.38248]
[1776658780075,45.46,74507.17,0.0,0.3588,0.00014,21.38248]
[1776658780120,45.46,74504.55,0.0,0.35842,0.00014,21.37392]
[1776658780157,45.46,74504.55,0.0,0.35842,0.00014,21.37392]
[1776658780267,45.46,74504.55,0.0,0.35842,0.00014,21.37392]
[1776658780888,45.46,74504.55,0.0,0.35842,0.00014,21.37392]
[1776658780939,45.46,74504.57,0.0,0.35843,0.00014,21.37398]
[1776658781942,45.46,74504.57,0.0,0.35843,0.00014,21.37398]
[1776658782019,45.46,74504.57,0.0,0.35843,0.00014,21.37398]
[1776658782043,45.46,74504.39,0.0,0.3584,0.00014,21.37339]
[1776658782103,45.46,74504.39,0.0,0.3584,0.00014,21.37339]
[1776658782761,45.46,74504.32,0.0,0.35839,0.00014,21.37316]
[1776658788707,45.46,74502.42,0.0,0.35812,0.00014,21.36693]
[1776658794386,45.46,74496.68,0.0,0.35729,0.00014,21.3481]
[1776658797227,45.46,74490.56,0.0,0.3564,0.00014,21.32757]
[1776658804493,45.45,74488.0,0.0,0.35601,0.00014,21.31858]
[1776658813336,45.44,74486.29,0.0,0.35572,0.00014,21.31193]
[1776658818471,45.43,74484.35,0.0,0.35542,0.00014,21.30513]
[1776658818515,45.43,74484.35,0.0,0.35542,0.00014,21.30513]
[1776658824758,45.43,74482.6,0.0,0.35515,0.00014,21.29887]
[1776658824961,45.42,74481.34,0.0,0.35496,0.00014,21.29441]
[1776658828892,45.42,74474.29,0.0,0.35393,0.00014,21.27042]
[1776658833062,45.41,74470.81,0.0,0.35339,0.00014,21.25448]
[1776658833102,45.41,74470.81,0.0,0.35339,0.00014,21.25448]
[1776658834468,45.41,74471.37,0.0,0.35347,0.00014,21.25628]
[1776658835063,45.41,74472.77,0.0,0.35366,0.00014,21.2608]
[1776658840081,45.4,74471.02,0.0,0.35339,0.00014,21.25443]
[1776658845105,45.4,74470.58,0.0,0.35331,0.00014,21.25257]
[1776658850147,45.39,74469.86,0.0,0.35318,0.00014,21.24967]
[1776658855200,45.38,74468.65,0.0,0.35298,0.00014,21.24502]
[1776658860232,45.38,74468.33,0.0,0.35291,0.00014,21.24346]
[1776658860515,45.38,74468.33,0.0,0.35291,0.00014,21.24346]
[1776658863065,45.37,74460.67,0.0,0.3518,0.00014,21.21724]
[1776658864683,45.37,74454.72,0.0,0.35095,0.00014,21.19691]
[1776658864761,45.37,74454.72,0.0,0.35095,0.00014,21.19691]
[1776658864784,45.37,74453.65,0.0,0.35079,0.00014,21.19319]
[1776658866194,45.37,74453.41,0.0,0.35076,0.00014,21.19231]
[1776658866281,45.37,74453.41,0.0,0.35076,0.00014,21.19231]
[1776658866979,45.37,74446.38,0.0,0.34975,0.00014,21.16816]
[1776658869656,45.37,74442.96,0.0,0.34926,0.00014,21.15632]
[1776658869746,45.37,74442.03,0.0,0.34912,0.00014,21.15308]
[1776658874768,45.36,74443.19,0.0,0.34928,0.00014,21.15689]
[1776658879806,45.36,74442.72,0.0,0.3492,0.00014,21.15508]
[1776658884842,45.36,74442.9,0.0,0.34922,0.00014,21.15552]
[1776658885475,45.36,74442.9,0.0,0.34922,0.00014,21.15552]
[1776658885503,45.36,74442.9,0.0,0.34922,0.00014,21.15552]
[1776658885914,45.36,74442.9,0.0,0.34922,0.00014,21.15552]
[1776658885978,45.36,74442.9,0.0,0.34922,0.00014,21.15552]
[1776658887944,45.36,74443.17,0.0,0.34926,0.00014,21.15642]
[1776658888009,45.36,74443.17,0.0,0.34926,0.00014,21.15642]
[1776658894339,45.36,74446.62,0.0,0.34971,0.00014,21.16405]
[1776658894398,45.36,74446.62,0.0,0.34971,0.00014,21.16405]
[1776658894473,45.36,74446.62,0.0,0.34971,0.00014,21.16405]
[1776658894610,45.36,74446.62,0.0,0.34971,0.00014,21.16405]
[1776658894647,45.36,74446.62,0.0,0.34971,0.00014,21.16405]
[1776658894910,45.35,74447.14,0.0,0.34979,0.00014,21.16575]
[1776658896134,45.35,74447.14,0.0,0.34979,0.00014,21.16575]
[1776658896139,45.35,74455.78,0.0,0.35102,0.00014,21.19529]
[1776658896216,45.35,74455.78,0.0,0.35102,0.00014,21.19529]
[1776658901957,45.35,74456.41,0.0,0.35109,0.00014,21.19709]
[1776658906129,45.35,74462.77,0.0,0.35199,0.00014,21.21849]
[1776658909541,45.34,74465.38,0.0,0.35236,0.00014,21.2272]
[1776658909549,45.34,74465.38,0.0,0.35236,0.00014,21.2272]
[1776658909578,45.34,74465.38,0.0,0.35236,0.00014,21.2272]
[1776658910022,45.34,74465.32,0.0,0.35235,0.00014,21.22701]
[1776658910366,45.34,74465.32,0.0,0.35235,0.00014,21.22701]
[1776658917066,45.34,74464.58,0.0,0.35225,0.00014,21.22455]
[1776658923112,45.35,74464.4,0.0,0.35222,0.00014,21.22398]
[1776658928144,45.35,74467.1,0.0,0.35261,0.00014,21.23321]
[1776658934756,45.35,74468.41,0.0,0.35281,0.00014,21.23774]
[1776658940229,45.35,74468.02,0.0,0.35275,0.00014,21.23648]
[1776658945264,45.35,74468.0,0.0,0.35275,0.00014,21.23643]
[1776658951706,45.35,74466.85,0.0,0.35259,0.00014,21.23256]
[1776658951818,45.35,74466.85,0.0,0.35259,0.00014,21.23256]
[1776658951905,45.35,74466.85,0.0,0.35256,0.00014,21.22861]
[1776658957947,45.35,74463.41,0.0,0.35207,0.00014,21.21702]
[1776658962983,45.35,74462.29,0.0,0.35192,0.00014,21.21331]
[1776658963861,45.35,74462.29,0.0,0.35192,0.00014,21.21331]
[1776658969925,45.35,74464.39,0.0,0.3522,0.00014,21.22014]
[1776658969978,45.35,74464.39,0.0,0.3522,0.00014,21.22014]
[1776658970048,45.35,74464.1,0.0,0.35216,0.00014,21.219]
[1776658976074,45.34,74462.89,0.0,0.35196,0.00014,21.21444]
[1776658977041,45.34,74462.89,0.0,0.35196,0.00014,21.21444]
[1776658977068,45.34,74462.89,0.0,0.35196,0.00014,21.21444]
[1776658977077,45.34,74463.04,0.0,0.35198,0.00014,21.21488]
[1776658983123,45.33,74465.75,0.0,0.35235,0.00014,21.22364]
[1776658989165,45.33,74467.4,0.0,0.35256,0.00014,21.22881]
[1776658994200,45.32,74470.34,0.0,0.35297,0.00014,21.23842]
[1776658999235,45.32,74468.11,0.0,0.35263,0.00014,21.23053]
[1776659004270,45.31,74465.66,0.0,0.35227,0.00014,21.22189]
[1776659009305,45.31,74464.37,0.0,0.35207,0.00014,21.21719]
[1776659014441,45.3,74464.92,0.0,0.35211,0.00014,21.21478]
[1776659020795,45.3,74469.15,0.0,0.35269,0.00014,21.22868]
[1776659025828,45.29,74466.73,0.0,0.35233,0.00014,21.22016]
[1776659030863,45.29,74464.32,0.0,0.35197,0.00014,21.21166]
[1776659035564,45.29,74463.19,0.0,0.3518,0.00014,21.20757]
[1776659036183,45.29,74463.19,0.0,0.3518,0.00014,21.20757]
[1776659036258,45.29,74463.19,0.0,0.3518,0.00014,21.20757]
[1776659036293,45.28,74464.68,0.0,0.35201,0.00014,21.21257]
[1776659039170,45.28,74471.11,0.0,0.35292,0.00014,21.23421]
[1776659044235,45.28,74470.88,0.0,0.35288,0.00014,21.23319]
[1776659049997,45.27,74470.27,0.0,0.35277,0.00014,21.23066]
[1776659054848,45.27,74470.28,0.0,0.35276,0.00014,21.23043]
[1776659055185,45.27,74473.15,0.0,0.35317,0.00014,21.24007]
[1776659060284,45.26,74477.55,0.0,0.35379,0.00014,21.25464]
[1776659062877,45.26,74481.36,0.0,0.35433,0.00014,21.26723]
[1776659062909,45.26,74481.36,0.0,0.35433,0.00014,21.26723]
[1776659062917,45.26,74481.36,0.0,0.35433,0.00014,21.26723]
[1776659063087,45.26,74481.36,0.0,0.35432,0.00014,21.26716]
[1776659064725,45.26,74481.92,0.0,0.3544,0.00014,21.26896]
[1776659064768,45.26,74481.92,0.0,0.3544,0.00014,21.26896]
[1776659064995,45.26,74481.92,0.0,0.3544,0.00014,21.26896]
[1776659065103,45.26,74481.92,0.0,0.3544,0.00014,21.2689]
[1776659066253,45.26,74481.92,0.0,0.3544,0.00014,21.2689]
[1776659066353,45.26,74481.92,0.0,0.3544,0.00014,21.2689]
[1776659066294,45.26,74482.02,0.0,0.35441,0.00014,21.26918]
[1776659067012,45.26,74482.02,0.0,0.35441,0.00014,21.26918]
[1776659067122,45.26,74482.02,0.0,0.35441,0.00014,21.26912]
[1776659067826,45.26,74482.02,0.0,0.35441,0.00014,21.26912]
[1776659068330,45.26,74482.02,0.0,0.35441,0.00014,21.26912]
[1776659068335,45.26,74493.36,0.0,0.35604,0.00014,21.30705]
[1776659068410,45.26,74493.36,0.0,0.35604,0.00014,21.30705]
[1776659071096,45.26,74493.95,0.0,0.35613,0.00014,21.30907]
[1776659071169,45.26,74495.25,0.0,0.35629,0.00014,21.30946]
[1776659072636,45.26,74495.95,0.0,0.35639,0.00014,21.31181]
[1776659072673,45.26,74495.95,0.0,0.35639,0.00014,21.31181]
[1776659073158,45.26,74495.95,0.0,0.3564,0.00014,21.31184]
[1776659075273,45.26,74497.38,0.0,0.3566,0.00014,21.31663]
[1776659075371,45.26,74497.92,0.0,0.35668,0.00014,21.31847]
[1776659076403,45.26,74497.92,0.0,0.35669,0.00014,21.3185]
[1776659076414,45.26,74497.92,0.0,0.35669,0.00014,21.3185]
[1776659076414,45.26,74497.92,0.0,0.35669,0.00014,21.3185]
[1776659076507,45.26,74497.92,0.0,0.35669,0.00014,21.3185]
[1776659077187,45.26,74497.92,0.0,0.35669,0.00014,21.31853]
[1776659079402,45.26,74496.6,0.0,0.3565,0.00014,21.31421]
[1776659079428,45.26,74496.6,0.0,0.3565,0.00014,21.31421]
[1776659080013,45.26,74496.6,0.0,0.3565,0.00014,21.31421]
[1776659080028,45.26,74496.6,0.0,0.3565,0.00014,21.31421]
[1776659080071,45.26,74496.6,0.0,0.3565,0.00014,21.31421]
[1776659080208,45.26,74496.91,0.0,0.35655,0.00014,21.31527]
[1776659083321,45.26,74498.1,0.0,0.35672,0.00014,21.31928]
[1776659085881,45.27,74497.54,0.0,0.35664,0.00014,21.31752]
[1776659090064,45.27,74501.36,0.0,0.3572,0.00014,21.33027]
[1776659090090,45.27,74501.36,0.0,0.3572,0.00014,21.33027]
[1776659090281,45.27,74502.04,0.0,0.3573,0.00014,21.33254]
[1776659091921,45.27,74502.56,0.0,0.35738,0.00014,21.33428]
[1776659092007,45.27,74502.56,0.0,0.35738,0.00014,21.33428]
[1776659092295,45.27,74502.97,0.0,0.35744,0.00014,21.33565]
[1776659095362,45.27,74504.99,0.0,0.35773,0.00014,21.34238]
[1776659095424,45.27,74506.94,0.0,0.35801,0.00014,21.34883]
[1776659095431,45.27,74506.94,0.0,0.35801,0.00014,21.34883]
[1776659096322,45.27,74507.2,0.0,0.35805,0.00014,21.34973]
[1776659097017,45.27,74507.2,0.0,0.35805,0.00014,21.34973]
[1776659097065,45.27,74507.2,0.0,0.35805,0.00014,21.34973]
[1776659097399,45.27,74507.2,0.0,0.35805,0.00014,21.34973]
[1776659098337,45.27,74507.51,0.0,0.3581,0.00014,21.35082]
[1776659098856,45.27,74507.51,0.0,0.3581,0.00014,21.35082]
[1776659099375,45.27,74486.69,0.0,0.3551,0.00014,21.28188]
[1776659099595,45.27,74486.69,0.0,0.3551,0.00014,21.28188]
[1776659099726,45.27,74486.69,0.0,0.3551,0.00014,21.28188]
[1776659100357,45.27,74486.69,0.0,0.3551,0.00014,21.28176]
[1776659100700,45.27,74486.69,0.0,0.3551,0.00014,21.28176]
[1776659101358,45.27,74477.87,0.0,0.35383,0.00014,21.25212]
[1776659101983,45.27,74477.87,0.0,0.35383,0.00014,21.25212]
[1776659102030,45.27,74477.87,0.0,0.35383,0.00014,21.25212]
[1776659102065,45.27,74477.87,0.0,0.35383,0.00014,21.25212]
[1776659102365,45.27,74479.77,0.0,0.3541,0.00014,21.25847]
[1776659102741,45.27,74479.77,0.0,0.3541,0.00014,21.25847]
[1776659102805,45.27,74479.77,0.0,0.3541,0.00014,21.25847]
[1776659102835,45.27,74479.77,0.0,0.3541,0.00014,21.25847]
[1776659103371,45.27,74483.93,0.0,0.35469,0.00014,21.27238]
[1776659103708,45.27,74483.93,0.0,0.35469,0.00014,21.27238]
[1776659104380,45.27,74485.56,0.0,0.35493,0.00014,21.27778]
[1776659104557,45.27,74485.56,0.0,0.35493,0.00014,21.27778]
[1776659105398,45.27,74484.78,0.0,0.35481,0.00014,21.27511]
[1776659105517,45.27,74484.78,0.0,0.35481,0.00014,21.27511]
[1776659107321,45.27,74484.78,0.0,0.35481,0.00014,21.27504]
[1776659107344,45.27,74484.78,0.0,0.35481,0.00014,21.27504]
[1776659107367,45.27,74484.78,0.0,0.35481,0.00014,21.27504]
[1776659107405,45.27,74483.02,0.0,0.35455,0.00014,21.26908]
[1776659107823,45.27,74483.02,0.0,0.35455,0.00014,21.26908]
[1776659108407,45.26,74479.91,0.0,0.3541,0.00014,21.25858]
[1776659109329,45.26,74479.91,0.0,0.3541,0.00014,21.25858]
[1776659109367,45.26,74479.91,0.0,0.3541,0.00014,21.25858]
[1776659109415,45.26,74475.07,0.0,0.3534,0.00014,21.24223]
[1776659109853,45.26,74475.07,0.0,0.3534,0.00014,21.24223]
[1776659110423,45.26,74476.76,0.0,0.35364,0.00014,21.24789]
[1776659111669,45.26,74478.25,0.0,0.35386,0.00014,21.25286]
[1776659112438,45.26,74486.6,0.0,0.35506,0.00014,21.28084]
[1776659113443,45.26,74492.9,0.0,0.35597,0.00014,21.3019]
[1776659113481,45.26,74492.9,0.0,0.35597,0.00014,21.3019]
[1776659114453,45.26,74493.92,0.0,0.35611,0.00014,21.30533]
[1776659119492,45.27,74489.04,0.0,0.35542,0.00014,21.28931]
[1776659124610,45.27,74489.51,0.0,0.3555,0.00014,21.29112]
[1776659126430,45.27,74491.11,0.0,0.35573,0.00014,21.29648]
[1776659126536,45.27,74491.11,0.0,0.35573,0.00014,21.29648]
[1776659126640,45.27,74499.56,0.0,0.35695,0.00014,21.32456]
[1776659128096,45.27,74499.56,0.0,0.35695,0.00014,21.32456]
[1776659128444,45.27,74501.86,0.0,0.35729,0.00014,21.33222]
[1776659131027,45.27,74501.86,0.0,0.35729,0.00014,21.33222]
[1776659131076,45.27,74501.86,0.0,0.35729,0.00014,21.33222]
[1776659131116,45.27,74502.24,0.0,0.35732,0.00014,21.32959]
[1776659136792,45.27,74501.77,0.0,0.35726,0.00014,21.32814]
[1776659140392,45.27,74501.74,0.0,0.35726,0.00014,21.32809]
[1776659140450,45.27,74501.74,0.0,0.35726,0.00014,21.32809]
[1776659140461,45.27,74501.74,0.0,0.35726,0.00014,21.32809]
[1776659140466,45.27,74501.74,0.0,0.35726,0.00014,21.32809]
[1776659140696,45.28,74502.68,0.0,0.3574,0.00014,21.33127]
[1776659140865,45.28,74502.68,0.0,0.3574,0.00014,21.33127]
[1776659142437,45.28,74502.95,0.0,0.35744,0.00014,21.33219]
[1776659142452,45.28,74502.95,0.0,0.35744,0.00014,21.33219]
[1776659142488,45.28,74502.95,0.0,0.35744,0.00014,21.33219]
[1776659142464,45.28,74511.95,0.0,0.35874,0.00014,21.3619]
[1776659142969,45.28,74511.95,0.0,0.35874,0.00014,21.3619]
[1776659143049,45.28,74515.3,0.0,0.35923,0.00014,21.37296]
[1776659144187,45.28,74515.3,0.0,0.35923,0.00014,21.37296]
[1776659144196,45.28,74515.3,0.0,0.35923,0.00014,21.37296]
[1776659144206,45.28,74515.3,0.0,0.35923,0.00014,21.37296]
[1776659144319,45.28,74515.3,0.0,0.35923,0.00014,21.37296]
[1776659146640,45.28,74512.94,0.0,0.3589,0.00014,21.36557]
[1776659146693,45.28,74512.94,0.0,0.3589,0.00014,21.36557]
[1776659147484,45.28,74512.94,0.0,0.3589,0.00014,21.36557]
[1776659147521,45.28,74514.65,0.0,0.35915,0.00014,21.37116]
[1776659150041,45.29,74517.1,0.0,0.35952,0.00014,21.37936]
[1776659150061,45.29,74517.1,0.0,0.35952,0.00014,21.37936]
[1776659150879,45.29,74515.56,0.0,0.3593,0.00014,21.37452]
[1776659150959,45.29,74515.56,0.0,0.3593,0.00014,21.37452]
[1776659156749,45.3,74516.23,0.0,0.35942,0.00014,21.37719]
[1776659161784,45.3,74515.14,0.0,0.35928,0.00014,21.37404]
[1776659166818,45.31,74511.84,0.0,0.35881,0.00014,21.3634]
[1776659171854,45.31,74513.15,0.0,0.35901,0.00014,21.36779]
[1776659177895,45.31,74513.29,0.0,0.35904,0.00014,21.36839]
[1776659183461,45.31,74512.75,0.0,0.35896,0.00014,21.36672]
[1776659193524,45.31,74512.42,0.0,0.35892,0.00014,21.36577]
[1776659199042,45.32,74512.97,0.0,0.35899,0.00014,21.36386]
[1776659202995,45.32,74513.66,0.0,0.35909,0.00014,21.36617]
[1776659203039,45.32,74513.66,0.0,0.35909,0.00014,21.36617]
[1776659203452,45.32,74513.66,0.0,0.35909,0.00014,21.36617]
[1776659203469,45.32,74525.07,0.0,0.36074,0.00014,21.40332]
[1776659206052,45.32,74526.06,0.0,0.36089,0.00014,21.40669]
[1776659206121,45.32,74526.06,0.0,0.36089,0.00014,21.40669]
[1776659206211,45.32,74526.06,0.0,0.36089,0.00014,21.40669]
[1776659207439,45.32,74525.86,0.0,0.36087,0.00014,21.40612]
[1776659207518,45.32,74525.94,0.0,0.36089,0.00014,21.40646]
[1776659214112,45.33,74525.14,0.0,0.36079,0.00014,21.4042]
[1776659220189,45.34,74520.54,0.0,0.36016,0.00014,21.39002]
[1776659223734,45.34,74518.16,0.0,0.35982,0.00014,21.38254]
[1776659223820,45.34,74518.16,0.0,0.35982,0.00014,21.38254]
[1776659225799,45.35,74518.14,0.0,0.35983,0.00014,21.38265]
[1776659226014,45.35,74518.14,0.0,0.35983,0.00014,21.38265]
[1776659226041,45.35,74518.14,0.0,0.35983,0.00014,21.38265]
[1776659226231,45.35,74518.25,0.0,0.35985,0.00014,21.38309]
[1776659227803,45.35,74518.25,0.0,0.35985,0.00014,21.38309]
[1776659228246,45.35,74518.05,0.0,0.35983,0.00014,21.38258]
[1776659233280,45.35,74518.12,0.0,0.35985,0.00014,21.38306]
[1776659236905,45.35,74517.66,0.0,0.35979,0.00014,21.38166]
[1776659236991,45.35,74517.66,0.0,0.35979,0.00014,21.38166]
[1776659238435,45.36,74512.29,0.0,0.35902,0.00014,21.36428]
[1776659238530,45.36,74507.89,0.0,0.35838,0.00014,21.34987]
[1776659239326,45.36,74507.89,0.0,0.35838,0.00014,21.34987]
[1776659239333,45.36,74507.89,0.0,0.35838,0.00014,21.34987]
[1776659239337,45.36,74507.89,0.0,0.35838,0.00014,21.34987]
[1776659239373,45.36,74507.89,0.0,0.35838,0.00014,21.34987]
[1776659239414,45.36,74507.63,0.0,0.35834,0.00014,21.349]
[1776659245363,45.35,74509.95,0.0,0.35868,0.00014,21.35651]
[1776659253429,45.35,74511.04,0.0,0.3588,0.00014,21.35599]
[1776659256345,45.35,74512.03,0.0,0.35894,0.00014,21.35919]
[1776659260426,45.35,74512.42,0.0,0.359,0.00014,21.36041]
[1776659260457,45.35,74512.42,0.0,0.359,0.00014,21.36041]
[1776659260494,45.35,74512.42,0.0,0.35899,0.00014,21.36038]
[1776659262441,45.35,74512.42,0.0,0.35899,0.00014,21.36036]
[1776659262493,45.35,74512.42,0.0,0.35899,0.00014,21.36036]
[1776659264812,45.35,74511.43,0.0,0.35885,0.00014,21.35708]
[1776659264866,45.35,74511.43,0.0,0.35885,0.00014,21.35708]
[1776659264871,45.35,74511.43,0.0,0.35885,0.00014,21.35708]
[1776659265830,45.35,74511.69,0.0,0.35889,0.00014,21.35792]
[1776659265870,45.35,74511.69,0.0,0.35889,0.00014,21.35792]
[1776659266543,45.35,74511.69,0.0,0.35889,0.00014,21.35792]
[1776659266617,45.35,74511.55,0.0,0.35887,0.00014,21.35746]
[1776659268170,45.35,74511.55,0.0,0.35887,0.00014,21.35745]
[1776659268196,45.35,74511.55,0.0,0.35887,0.00014,21.35745]
[1776659268549,45.35,74511.55,0.0,0.35887,0.00014,21.35745]
[1776659269543,45.35,74511.86,0.0,0.35891,0.00014,21.35845]
[1776659278201,45.35,74512.03,0.0,0.35893,0.00014,21.35896]
[1776659284375,45.35,74514.99,0.0,0.35936,0.00014,21.36859]
[1776659287202,45.35,74514.74,0.0,0.35932,0.00014,21.36776]
[1776659288859,45.35,74514.55,0.0,0.35929,0.00014,21.36714]
[1776659289303,45.35,74514.55,0.0,0.35929,0.00014,21.36713]
[1776659295307,45.35,74513.56,0.0,0.35915,0.00014,21.36389]
[1776659303525,45.35,74513.12,0.0,0.35909,0.00014,21.36245]
[1776659305140,45.35,74512.75,0.0,0.35903,0.00014,21.36124]
[1776659305210,45.35,74521.51,0.0,0.3603,0.00014,21.38971]
[1776659310551,45.35,74521.21,0.0,0.36025,0.00014,21.38868]
[1776659316653,45.36,74522.24,0.0,0.36041,0.00014,21.3887]
[1776659321827,45.36,74522.48,0.0,0.36047,0.00014,21.38999]
[1776659324233,45.37,74522.47,0.0,0.36047,0.00014,21.39013]
[1776659324441,45.37,74522.43,0.0,0.36047,0.00014,21.39009]
[1776659327521,45.37,74522.33,0.0,0.36046,0.00014,21.38993]
[1776659327536,45.37,74522.33,0.0,0.36046,0.00014,21.38993]
[1776659327544,45.37,74522.33,0.0,0.36046,0.00014,21.38993]
[1776659332622,45.38,74522.41,0.0,0.3605,0.00014,21.39061]
[1776659337678,45.38,74523.25,0.0,0.36064,0.00014,21.39373]
[1776659337690,45.38,74523.15,0.0,0.36063,0.00014,21.39349]
[1776659337725,45.38,74523.15,0.0,0.36063,0.00014,21.39349]
[1776659342778,45.39,74519.96,0.0,0.36019,0.00014,21.38354]
[1776659343807,45.39,74519.51,0.0,0.36012,0.00014,21.38214]
[1776659343822,45.39,74519.51,0.0,0.36012,0.00014,21.38214]
[1776659344163,45.39,74519.51,0.0,0.36012,0.00014,21.38214]
[1776659344404,45.39,74518.97,0.0,0.36005,0.00014,21.38044]
[1776659345874,45.39,74519.44,0.0,0.36012,0.00014,21.38202]
[1776659345891,45.39,74519.44,0.0,0.36012,0.00014,21.38202]
[1776659346686,45.39,74520.05,0.0,0.36021,0.00014,21.38405]
[1776659351690,45.4,74522.97,0.0,0.36064,0.00014,21.3937]
[1776659354796,45.4,74522.78,0.0,0.36062,0.00014,21.3933]
[1776659354845,45.4,74522.78,0.0,0.36062,0.00014,21.3933]
[1776659356022,45.4,74522.78,0.0,0.36062,0.00014,21.3933]
[1776659356600,45.4,74522.78,0.0,0.36063,0.00014,21.3934]
[1776659361657,45.4,74522.47,0.0,0.36059,0.00014,21.39262]
[1776659366668,45.41,74523.69,0.0,0.36078,0.00014,21.39682]
[1776659371776,45.41,74524.21,0.0,0.36085,0.00014,21.39493]
[1776659377571,45.42,74523.97,0.0,0.36083,0.00014,21.39447]
[1776659382577,45.42,74523.94,0.0,0.36084,0.00014,21.39469]
[1776659387713,45.43,74523.76,0.0,0.36083,0.00014,21.39442]
[1776659392722,45.43,74523.76,0.0,0.36085,0.00014,21.39474]
[1776659397728,45.44,74523.27,0.0,0.36079,0.00014,21.39347]
[1776659402773,45.44,74521.78,0.0,0.3606,0.00014,21.38905]
[1776659405280,45.45,74521.73,0.0,0.3606,0.00014,21.38902]
[1776659405407,45.45,74521.73,0.0,0.3606,0.00014,21.38902]
[1776659405412,45.45,74521.73,0.0,0.3606,0.00014,21.38902]
[1776659405490,45.45,74521.73,0.0,0.3606,0.00014,21.38902]
[1776659405572,45.45,74521.73,0.0,0.3606,0.00014,21.38902]
[1776659405599,45.45,74511.29,0.0,0.3591,0.00014,21.35526]
[1776659406536,45.45,74500.93,0.0,0.35761,0.00014,21.32137]
[1776659406919,45.45,74500.93,0.0,0.35761,0.00014,21.32137]
[1776659406972,45.45,74500.93,0.0,0.35761,0.00014,21.32137]
[1776659407492,45.45,74500.93,0.0,0.35761,0.00014,21.32137]
[1776659407564,45.45,74500.93,0.0,0.35761,0.00014,21.32137]
[1776659407578,45.45,74499.1,0.0,0.35734,0.00014,21.31535]
[1776659407935,45.45,74499.1,0.0,0.35734,0.00014,21.31535]
[1776659408973,45.45,74499.1,0.0,0.35734,0.00014,21.31537]
[1776659409000,45.45,74499.1,0.0,0.35734,0.00014,21.31537]
[1776659409520,45.45,74498.89,0.0,0.35731,0.00014,21.3147]
[1776659414648,45.45,74498.29,0.0,0.35723,0.00014,21.31269]
[1776659421474,45.44,74497.11,0.0,0.35703,0.00014,21.30822]
[1776659427647,45.43,74493.75,0.0,0.35651,0.00014,21.29632]
[1776659428652,45.43,74493.75,0.0,0.35651,0.00014,21.29632]
[1776659428693,45.43,74493.75,0.0,0.35651,0.00014,21.29632]
[1776659434285,45.42,74491.64,0.0,0.35615,0.00014,21.28486]
[1776659438202,45.41,74492.74,0.0,0.3563,0.00014,21.28819]
[1776659438241,45.41,74492.74,0.0,0.3563,0.00014,21.28819]
[1776659441098,45.41,74492.24,0.0,0.35623,0.00014,21.28654]
[1776659441134,45.41,74492.24,0.0,0.35623,0.00014,21.28654]
[1776659447389,45.41,74491.77,0.0,0.35616,0.00014,21.28499]
[1776659454838,45.41,74488.33,0.0,0.35567,0.00014,21.2736]
[1776659459875,45.41,74487.96,0.0,0.35561,0.00014,21.27238]
[1776659464914,45.41,74486.74,0.0,0.35544,0.00014,21.26833]
[1776659470956,45.41,74486.32,0.0,0.35538,0.00014,21.26696]
[1776659476049,45.41,74483.49,0.0,0.35496,0.00014,21.25722]
[1776659476117,45.41,74483.49,0.0,0.35496,0.00014,21.25722]
[1776659483042,45.4,74484.17,0.0,0.35502,0.00014,21.25872]
[1776659489204,45.39,74484.35,0.0,0.35502,0.00014,21.25878]
[1776659489303,45.39,74484.35,0.0,0.35502,0.00014,21.25878]
[1776659489592,45.39,74484.35,0.0,0.35502,0.00014,21.25878]
[1776659489695,45.39,74484.35,0.0,0.35501,0.00014,21.25857]
[1776659489930,45.39,74484.35,0.0,0.35501,0.00014,21.25857]
[1776659489970,45.39,74484.35,0.0,0.35501,0.00014,21.25857]
[1776659490286,45.39,74484.35,0.0,0.35501,0.00014,21.25857]
[1776659490595,45.39,74494.25,0.0,0.35643,0.00014,21.29145]
[1776659491463,45.39,74494.25,0.0,0.35643,0.00014,21.29145]
[1776659491566,45.39,74505.24,0.0,0.35799,0.00014,21.32378]
[1776659494781,45.39,74510.28,0.0,0.35873,0.00014,21.34051]
[1776659498405,45.4,74512.28,0.0,0.35903,0.00014,21.34726]
[1776659498441,45.4,74512.54,0.0,0.35907,0.00014,21.34818]
[1776659504188,45.4,74514.28,0.0,0.35934,0.00014,21.35429]
[1776659513252,45.41,74515.55,0.0,0.35956,0.00014,21.35908]
[1776659516533,45.42,74516.82,0.0,0.35975,0.00014,21.36335]
[1776659517164,45.42,74516.39,0.0,0.35969,0.00014,21.36203]
[1776659517183,45.42,74516.39,0.0,0.35969,0.00014,21.36203]
[1776659517280,45.42,74516.39,0.0,0.35969,0.00014,21.36201]
[1776659518300,45.42,74506.31,0.0,0.35824,0.00014,21.32913]
[1776659522412,45.42,74506.31,0.0,0.35824,0.00014,21.32912]
[1776659522510,45.42,74506.31,0.0,0.35824,0.00014,21.32912]
[1776659524112,45.42,74502.19,0.0,0.35764,0.00014,21.31558]
[1776659524191,45.42,74502.19,0.0,0.35764,0.00014,21.31558]
[1776659524894,45.42,74502.19,0.0,0.35764,0.00014,21.31558]
[1776659524924,45.42,74502.19,0.0,0.35764,0.00014,21.31558]
[1776659525004,45.42,74502.19,0.0,0.35764,0.00014,21.31558]
[1776659525040,45.42,74502.19,0.0,0.35764,0.00014,21.31558]
[1776659526900,45.42,74500.38,0.0,0.35738,0.00014,21.30965]
[1776659527080,45.42,74500.38,0.0,0.35738,0.00014,21.30965]
[1776659527139,45.42,74500.38,0.0,0.35738,0.00014,21.30965]
[1776659527350,45.42,74500.03,0.0,0.35733,0.00014,21.30851]
[1776659528148,45.42,74500.03,0.0,0.35733,0.00014,21.30851]
[1776659528206,45.42,74500.03,0.0,0.35733,0.00014,21.30851]
[1776659532538,45.42,74497.69,0.0,0.357,0.00014,21.30084]
[1776659532606,45.42,74497.69,0.0,0.357,0.00014,21.30084]
[1776659532745,45.42,74497.69,0.0,0.357,0.00014,21.30084]
[1776659532764,45.42,74497.69,0.0,0.357,0.00014,21.30084]
[1776659532877,45.42,74495.85,0.0,0.35673,0.00014,21.29478]
[1776659533226,45.42,74495.85,0.0,0.35673,0.00014,21.29478]
[1776659533254,45.42,74495.85,0.0,0.35673,0.00014,21.29478]
[1776659533938,45.42,74495.85,0.0,0.35673,0.00014,21.29479]
[1776659533971,45.42,74495.85,0.0,0.35673,0.00014,21.29479]
[1776659534400,45.42,74488.9,0.0,0.35573,0.00014,21.27168]
[1776659535061,45.42,74488.9,0.0,0.35573,0.00014,21.27168]
[1776659535500,45.41,74489.09,0.0,0.35575,0.00014,21.27222]
[1776659542455,45.4,74487.25,0.0,0.35546,0.00014,21.26541]
[1776659547491,45.4,74486.67,0.0,0.35535,0.00014,21.26298]
[1776659553551,45.39,74485.97,0.0,0.35523,0.00014,21.26034]
[1776659559162,45.38,74483.92,0.0,0.35488,0.00014,21.24873]
[1776659561972,45.38,74483.43,0.0,0.35479,0.00014,21.24679]
[1776659562011,45.38,74483.43,0.0,0.35479,0.00014,21.24679]
[1776659568202,45.37,74481.62,0.0,0.3545,0.00014,21.24015]
[1776659569884,45.37,74482.47,0.0,0.35462,0.00014,21.2429]
[1776659569915,45.37,74482.6,0.0,0.35464,0.00014,21.24324]
[1776659571314,45.37,74482.6,0.0,0.35463,0.00014,21.24314]
[1776659571344,45.37,74482.6,0.0,0.35463,0.00014,21.24314]
[1776659571611,45.37,74482.6,0.0,0.35463,0.00014,21.24314]
[1776659571712,45.36,74482.42,0.0,0.3546,0.00014,21.24244]
[1776659573096,45.36,74482.42,0.0,0.3546,0.00014,21.24244]
[1776659573157,45.36,74482.42,0.0,0.3546,0.00014,21.24244]
[1776659581191,45.35,74481.68,0.0,0.35446,0.00014,21.23929]
[1776659581241,45.35,74481.68,0.0,0.35446,0.00014,21.23929]
[1776659586748,45.35,74481.68,0.0,0.35444,0.00014,21.23882]
[1776659586812,45.35,74481.68,0.0,0.35444,0.00014,21.23882]
[1776659586935,45.35,74481.68,0.0,0.35444,0.00014,21.23882]
[1776659588795,45.34,74481.23,0.0,0.35436,0.00014,21.23694]
[1776659588847,45.34,74481.23,0.0,0.35436,0.00014,21.23694]
[1776659588883,45.34,74488.64,0.0,0.35542,0.00014,21.26165]
[1776659589931,45.34,74488.64,0.0,0.35542,0.00014,21.26165]
[1776659590880,45.34,74488.55,0.0,0.3554,0.00014,21.26123]
[1776659591953,45.34,74488.55,0.0,0.3554,0.00014,21.26117]
[1776659591970,45.34,74488.55,0.0,0.3554,0.00014,21.26117]
[1776659592031,45.34,74488.55,0.0,0.3554,0.00014,21.26117]
[1776659592808,45.34,74488.22,0.0,0.35535,0.00014,21.26001]
[1776659593976,45.34,74488.75,0.0,0.35542,0.00014,21.26172]
[1776659594351,45.34,74488.75,0.0,0.35542,0.00014,21.26172]
[1776659594395,45.34,74488.75,0.0,0.35542,0.00014,21.26172]
[1776659594822,45.34,74491.56,0.0,0.35583,0.00014,21.27101]
[1776659596023,45.34,74491.36,0.0,0.35579,0.00014,21.27028]
[1776659600423,45.33,74490.77,0.0,0.35569,0.00014,21.26795]
[1776659600550,45.33,74490.77,0.0,0.35569,0.00014,21.26795]
[1776659600628,45.33,74490.64,0.0,0.35567,0.00014,21.26741]
[1776659607912,45.32,74489.68,0.0,0.35549,0.00014,21.26341]
[1776659612948,45.31,74487.13,0.0,0.35507,0.00014,21.25039]
[1776659618799,45.3,74485.46,0.0,0.35481,0.00014,21.24427]
[1776659624024,45.29,74482.63,0.0,0.35437,0.00014,21.23418]
[1776659631073,45.28,74482.13,0.0,0.35427,0.00014,21.2318]
[1776659636119,45.28,74477.14,0.0,0.35352,0.00014,21.21451]
[1776659641158,45.27,74477.71,0.0,0.35359,0.00014,21.21607]
[1776659646181,45.26,74477.79,0.0,0.35358,0.00014,21.21582]
[1776659654678,45.26,74477.59,0.0,0.35354,0.00014,21.21488]
[1776659660276,45.25,74478.77,0.0,0.35366,0.00014,21.21791]
[1776659665312,45.24,74478.82,0.0,0.35365,0.00014,21.21764]
[1776659670346,45.24,74479.06,0.0,0.35366,0.00014,21.21802]
[1776659676395,45.23,74478.99,0.0,0.3536,0.00014,21.21322]
[1776659683438,45.22,74478.22,0.0,0.35346,0.00014,21.21005]
[1776659688476,45.21,74478.08,0.0,0.35342,0.00014,21.20917]
[1776659694517,45.21,74477.68,0.0,0.35334,0.00014,21.20735]
[1776659698334,45.2,74477.52,0.0,0.35331,0.00014,21.20658]
[1776659698722,45.2,74477.52,0.0,0.35331,0.00014,21.20658]
[1776659698886,45.2,74477.52,0.0,0.35331,0.00014,21.20658]
[1776659699002,45.2,74477.52,0.0,0.35331,0.00014,21.20658]
[1776659699058,45.2,74477.52,0.0,0.35331,0.00014,21.20658]
[1776659699016,45.2,74507.77,0.0,0.35767,0.00014,21.30749]
[1776659699345,45.2,74507.77,0.0,0.35767,0.00014,21.30749]
[1776659699366,45.2,74507.77,0.0,0.35767,0.00014,21.30749]
[1776659699562,45.2,74507.77,0.0,0.35767,0.00014,21.30749]
[1776659699645,45.2,74521.36,0.0,0.35964,0.00014,21.35201]
[1776659700728,45.2,74521.36,0.0,0.35964,0.00014,21.35201]
[1776659700857,45.2,74521.36,0.0,0.35964,0.00014,21.35201]
[1776659700938,45.2,74521.36,0.0,0.35964,0.00014,21.35201]
[1776659700958,45.2,74519.04,0.0,0.35931,0.00014,21.3445]
[1776659702070,45.2,74519.04,0.0,0.35931,0.00014,21.3445]
[1776659702134,45.21,74519.04,0.0,0.35931,0.00014,21.34458]
[1776659702572,45.21,74516.99,0.0,0.35902,0.00014,21.33795]
[1776659703984,45.21,74516.99,0.0,0.35902,0.00014,21.33795]
[1776659704055,45.21,74516.99,0.0,0.35902,0.00014,21.33795]
[1776659704873,45.21,74518.08,0.0,0.35918,0.00014,21.3416]
[1776659704944,45.21,74518.08,0.0,0.35918,0.00014,21.3416]
[1776659704952,45.21,74518.08,0.0,0.35918,0.00014,21.3416]
[1776659704962,45.21,74520.13,0.0,0.35948,0.00014,21.34837]
[1776659705402,45.21,74520.13,0.0,0.35948,0.00014,21.34837]
[1776659705926,45.21,74520.49,0.0,0.35954,0.00014,21.34962]
[1776659707881,45.21,74520.49,0.0,0.35954,0.00014,21.34969]
[1776659707962,45.21,74521.82,0.0,0.35974,0.00014,21.3541]
[1776659709955,45.21,74522.57,0.0,0.35985,0.00014,21.35662]
[1776659710035,45.21,74522.57,0.0,0.35985,0.00014,21.35662]
[1776659710052,45.21,74522.57,0.0,0.35985,0.00014,21.35662]
[1776659710073,45.21,74515.06,0.0,0.35876,0.00014,21.33217]
[1776659710194,45.21,74515.06,0.0,0.35876,0.00014,21.33217]
[1776659710372,45.21,74515.06,0.0,0.35876,0.00014,21.33217]
[1776659710688,45.21,74515.06,0.0,0.35876,0.00014,21.33217]
[1776659710743,45.21,74515.06,0.0,0.35876,0.00014,21.33217]
[1776659710856,45.21,74515.06,0.0,0.35876,0.00014,21.33217]
[1776659710930,45.21,74515.06,0.0,0.35876,0.00014,21.33217]
[1776659710945,45.21,74506.44,0.0,0.35752,0.00014,21.30381]
[1776659711466,45.21,74506.44,0.0,0.35752,0.00014,21.30381]
[1776659711505,45.21,74506.44,0.0,0.35752,0.00014,21.30381]
[1776659712019,45.21,74498.45,0.0,0.35636,0.00014,21.27736]
[1776659713078,45.21,74498.45,0.0,0.35636,0.00014,21.27736]
[1776659713136,45.21,74494.57,0.0,0.3558,0.00014,21.26447]
[1776659713157,45.21,74494.57,0.0,0.3558,0.00014,21.26447]
[1776659713342,45.21,74494.57,0.0,0.3558,0.00014,21.26447]
[1776659713471,45.21,74494.57,0.0,0.3558,0.00014,21.26447]
[1776659713818,45.21,74491.1,0.0,0.3553,0.00014,21.25291]
[1776659714835,45.21,74491.1,0.0,0.3553,0.00014,21.25291]
[1776659716860,45.21,74487.0,0.0,0.3547,0.00014,21.23901]
[1776659720065,45.21,74491.49,0.0,0.35534,0.00014,21.25375]
[1776659720147,45.21,74491.49,0.0,0.35533,0.00014,21.25365]
[1776659720698,45.21,74490.95,0.0,0.35525,0.00014,21.2518]
[1776659724253,45.2,74490.75,0.0,0.35522,0.00014,21.251]
[1776659724306,45.2,74490.75,0.0,0.35522,0.00014,21.251]
[1776659726102,45.2,74490.75,0.0,0.35521,0.00014,21.25091]
[1776659726112,45.2,74490.75,0.0,0.35521,0.00014,21.25091]
[1776659726269,45.2,74490.75,0.0,0.35521,0.00014,21.25091]
[1776659726305,45.2,74490.75,0.0,0.35521,0.00014,21.25091]
[1776659726317,45.2,74490.75,0.0,0.35521,0.00014,21.25091]
[1776659726739,45.2,74490.08,0.0,0.35511,0.00014,21.24862]
[1776659728131,45.2,74490.16,0.0,0.35512,0.00014,21.24884]
[1776659728753,45.2,74490.08,0.0,0.35511,0.00014,21.24853]
[1776659733788,45.2,74489.73,0.0,0.35502,0.00014,21.24308]
[1776659738829,45.19,74489.16,0.0,0.35492,0.00014,21.24073]
[1776659743864,45.18,74488.41,0.0,0.35479,0.00014,21.23778]
[1776659748899,45.18,74487.33,0.0,0.35461,0.00014,21.23373]
[1776659752504,45.17,74486.16,0.0,0.35443,0.00014,21.22955]
[1776659752549,45.17,74486.16,0.0,0.35443,0.00014,21.22955]
[1776659754550,45.17,74486.1,0.0,0.35441,0.00014,21.22918]
[1776659754972,45.17,74485.81,0.0,0.35437,0.00014,21.22812]
[1776659757518,45.17,74485.06,0.0,0.35425,0.00014,21.22544]
[1776659757963,45.17,74485.06,0.0,0.35425,0.00014,21.22536]
[1776659760661,45.17,74488.34,0.0,0.35471,0.00014,21.23622]
[1776659760983,45.16,74488.34,0.0,0.35471,0.00014,21.23614]
[1776659766018,45.16,74483.46,0.0,0.35399,0.00014,21.21932]
[1776659768779,45.16,74483.36,0.0,0.35397,0.00014,21.21885]
[1776659769038,45.16,74482.96,0.0,0.35391,0.00014,21.21744]
[1776659772366,45.16,74482.99,0.0,0.35391,0.00014,21.21749]
[1776659773067,45.15,74482.99,0.0,0.3539,0.00014,21.21731]
[1776659776947,45.15,74480.41,0.0,0.35352,0.00014,21.20842]
[1776659776955,45.15,74480.41,0.0,0.35352,0.00014,21.20842]
[1776659777095,45.15,74480.32,0.0,0.3535,0.00014,21.20806]
[1776659779130,45.15,74480.43,0.0,0.35351,0.00014,21.20836]
[1776659779182,45.15,74480.3,0.0,0.35349,0.00014,21.20784]
[1776659781026,45.15,74480.12,0.0,0.35346,0.00014,21.20716]
[1776659781123,45.15,74477.58,0.0,0.35309,0.00014,21.19849]
[1776659781227,45.15,74477.58,0.0,0.35309,0.00014,21.19849]
[1776659781291,45.15,74477.58,0.0,0.35309,0.00014,21.19849]
[1776659782132,45.14,74475.27,0.0,0.35276,0.00014,21.19059]
[1776659782250,45.14,74475.27,0.0,0.35276,0.00014,21.19059]
[1776659782944,45.14,74475.27,0.0,0.35276,0.00014,21.19059]
[1776659782966,45.14,74475.27,0.0,0.35276,0.00014,21.19059]
[1776659783138,45.14,74475.65,0.0,0.35281,0.00014,21.19182]
[1776659787141,45.14,74476.18,0.0,0.35288,0.00014,21.19344]
[1776659793097,45.14,74478.28,0.0,0.35314,0.00014,21.19622]
[1776659799359,45.13,74478.36,0.0,0.35314,0.00014,21.19627]
[1776659801486,45.13,74486.66,0.0,0.35432,0.00014,21.22401]
[1776659803428,45.13,74486.66,0.0,0.35432,0.00014,21.22395]
[1776659805436,45.13,74487.78,0.0,0.35447,0.00014,21.22751]
[1776659810874,45.12,74485.81,0.0,0.35417,0.00014,21.22055]
[1776659815918,45.12,74484.34,0.0,0.35395,0.00014,21.21526]
[1776659820930,45.11,74483.6,0.0,0.35382,0.00014,21.21244]
[1776659825948,45.11,74485.12,0.0,0.35403,0.00014,21.21737]
[1776659831056,45.11,74484.74,0.0,0.35397,0.00014,21.21598]
[1776659836115,45.11,74486.99,0.0,0.35429,0.00014,21.22344]
[1776659841400,45.1,74487.58,0.0,0.35437,0.00014,21.22518]
[1776659846415,45.1,74490.5,0.0,0.35478,0.00014,21.23471]
[1776659851431,45.09,74489.99,0.0,0.35466,0.00014,21.22876]
[1776659856491,45.09,74485.96,0.0,0.35407,0.00014,21.21487]
[1776659861952,45.09,74484.41,0.0,0.35383,0.00014,21.20932]
[1776659867173,45.08,74486.67,0.0,0.35414,0.00014,21.21663]
[1776659872205,45.08,74486.48,0.0,0.3541,0.00014,21.21567]
[1776659877230,45.07,74490.16,0.0,0.35462,0.00014,21.22775]
[1776659880647,45.07,74490.99,0.0,0.35472,0.00014,21.23028]
[1776659884731,45.07,74491.5,0.0,0.35479,0.00014,21.23179]
[1776659889884,45.06,74487.54,0.0,0.35419,0.00014,21.21801]
[1776659893473,45.06,74486.55,0.0,0.35405,0.00014,21.21461]
[1776659893507,45.06,74486.55,0.0,0.35405,0.00014,21.21461]
[1776659895921,45.06,74482.6,0.0,0.35346,0.00014,21.20101]
[1776659895990,45.06,74482.6,0.0,0.35346,0.00014,21.20101]
[1776659896919,45.05,74481.2,0.0,0.35326,0.00014,21.19621]
[1776659896962,45.05,74480.15,0.0,0.3531,0.00014,21.1926]
[1776659901967,45.05,74481.01,0.0,0.35322,0.00014,21.19526]
[1776659903017,45.05,74481.01,0.0,0.35322,0.00014,21.19526]
[1776659903087,45.05,74480.97,0.0,0.35321,0.00014,21.19507]
[1776659906492,45.05,74480.8,0.0,0.35318,0.00014,21.19434]
[1776659906556,45.05,74480.8,0.0,0.35318,0.00014,21.19434]
[1776659912043,45.05,74484.33,0.0,0.35366,0.00014,21.20223]
[1776659913200,45.05,74482.9,0.0,0.35345,0.00014,21.19737]
[1776659913294,45.05,74481.48,0.0,0.35324,0.00014,21.19255]
[1776659915227,45.05,74481.48,0.0,0.35324,0.00014,21.19253]
[1776659915250,45.05,74481.14,0.0,0.35319,0.00014,21.19137]
[1776659920550,45.04,74479.92,0.0,0.35301,0.00014,21.18703]
[1776659925996,45.04,74478.31,0.0,0.35276,0.00014,21.18119]
[1776659929511,45.04,74477.37,0.0,0.35261,0.00014,21.17782]
[1776659935197,45.03,74475.55,0.0,0.35233,0.00014,21.1712]
[1776659936214,45.03,74475.55,0.0,0.35233,0.00014,21.1712]
[1776659936264,45.03,74475.55,0.0,0.35233,0.00014,21.1712]
[1776659936274,45.03,74475.55,0.0,0.35233,0.00014,21.1712]
[1776659941278,45.03,74474.75,0.0,0.3522,0.00014,21.16815]
[1776659948287,45.02,74474.36,0.0,0.35213,0.00014,21.16645]
[1776659954600,45.02,74473.51,0.0,0.352,0.00014,21.16338]
[1776659960985,45.01,74472.55,0.0,0.35183,0.00014,21.15956]
[1776659969435,45.0,74472.12,0.0,0.35175,0.00014,21.15766]
[1776659974471,45.0,74472.38,0.0,0.35175,0.00014,21.15429]
[1776659981125,45.0,74472.68,0.0,0.35178,0.00014,21.15493]
[1776659986556,44.99,74477.78,0.0,0.3525,0.00014,21.17208]
[1776659991816,44.99,74479.0,0.0,0.35267,0.00014,21.17598]
[1776659991917,44.99,74485.24,0.0,0.35357,0.00014,21.19713]
[1776659996975,44.99,74488.54,0.0,0.35404,0.00014,21.20809]
[1776659999060,44.98,74486.81,0.0,0.35378,0.00014,21.20219]
[1776659999111,44.98,74486.81,0.0,0.35378,0.00014,21.20219]
[1776660000691,44.98,74486.28,0.0,0.3537,0.00014,21.2003]
[1776660001050,44.98,74486.28,0.0,0.3537,0.00014,21.2003]
[1776660001111,44.98,74486.28,0.0,0.3537,0.00014,21.2003]
[1776660001128,44.98,74486.28,0.0,0.3537,0.00014,21.2003]
[1776660001949,44.98,74485.79,0.0,0.35363,0.00014,21.19855]
[1776660001988,44.98,74485.79,0.0,0.35363,0.00014,21.19855]
[1776660002733,44.98,74485.44,0.0,0.35357,0.00014,21.19731]
[1776660003498,44.98,74485.44,0.0,0.35357,0.00014,21.19727]
[1776660003557,44.98,74485.44,0.0,0.35357,0.00014,21.19727]
[1776660003565,44.98,74485.44,0.0,0.35357,0.00014,21.19727]
[1776660004134,44.98,74485.44,0.0,0.35357,0.00014,21.19727]
[1776660004184,44.98,74485.44,0.0,0.35357,0.00014,21.19727]
[1776660004769,44.98,74485.44,0.0,0.35357,0.00014,21.19722]
[1776660006412,44.98,74484.74,0.0,0.35346,0.00014,21.19476]
[1776660006462,44.98,74484.74,0.0,0.35346,0.00014,21.19476]
[1776660006467,44.98,74484.74,0.0,0.35346,0.00014,21.19476]
[1776660013755,44.97,74484.61,0.0,0.35343,0.00014,21.19395]
[1776660015248,44.97,74484.61,0.0,0.35343,0.00014,21.19395]
[1776660015296,44.97,74482.58,0.0,0.35313,0.00014,21.18701]
[1776660016426,44.97,74480.79,0.0,0.35287,0.00014,21.18088]
[1776660017635,44.97,74480.79,0.0,0.35287,0.00014,21.18088]
[1776660017672,44.97,74480.79,0.0,0.35287,0.00014,21.18088]
[1776660018998,44.97,74479.02,0.0,0.35261,0.00014,21.17478]
[1776660019214,44.97,74479.02,0.0,0.35261,0.00014,21.17474]
[1776660020011,44.97,74479.02,0.0,0.35261,0.00014,21.17474]
[1776660023166,44.97,74479.07,0.0,0.35261,0.00014,21.17481]
[1776660023209,44.97,74479.07,0.0,0.35261,0.00014,21.17481]
[1776660023239,44.97,74479.07,0.0,0.35261,0.00014,21.17481]
[1776660023270,44.97,74479.07,0.0,0.35261,0.00014,21.17481]
[1776660023302,44.97,74479.07,0.0,0.35261,0.00014,21.17481]
[1776660023332,44.97,74479.07,0.0,0.35261,0.00014,21.17481]
[1776660023365,44.97,74479.07,0.0,0.35261,0.00014,21.17481]
[1776660023371,44.97,74478.54,0.0,0.35253,0.00014,21.17296]
[1776660028858,44.97,74478.01,0.0,0.35245,0.00014,21.17094]
[1776660033890,44.96,74476.44,0.0,0.35219,0.00014,21.16144]
[1776660039398,44.96,74477.15,0.0,0.35228,0.00014,21.16376]
[1776660045173,44.96,74476.39,0.0,0.35216,0.00014,21.16093]
[1776660052023,44.96,74475.82,0.0,0.35207,0.00014,21.15871]
[1776660057053,44.95,74477.7,0.0,0.35233,0.00014,21.16497]
[1776660066117,44.95,74478.22,0.0,0.3524,0.00014,21.16647]
[1776660071165,44.95,74478.22,0.0,0.3524,0.00014,21.16647]
[1776660077198,44.95,74478.84,0.0,0.35247,0.00014,21.16825]
[1776660082229,44.94,74478.55,0.0,0.35242,0.00014,21.16711]
[1776660087337,44.94,74478.74,0.0,0.35245,0.00014,21.16769]
[1776660093306,44.94,74479.29,0.0,0.35249,0.00014,21.16531]
[1776660093562,44.94,74479.29,0.0,0.35249,0.00014,21.16531]
[1776660093598,44.94,74479.29,0.0,0.35249,0.00014,21.16531]
[1776660093605,44.94,74479.29,0.0,0.35249,0.00014,21.16531]
[1776660093696,44.94,74479.29,0.0,0.35249,0.00014,21.16531]
[1776660093711,44.94,74479.29,0.0,0.35249,0.00014,21.16531]
[1776660094328,44.94,74474.11,0.0,0.35174,0.00014,21.14757]
[1776660095083,44.94,74474.11,0.0,0.35174,0.00014,21.14757]
[1776660096256,44.94,74474.11,0.0,0.35173,0.00014,21.14754]
[1776660096327,44.94,74472.8,0.0,0.35154,0.00014,21.14304]
[1776660098900,44.94,74473.05,0.0,0.35158,0.00014,21.14387]
[1776660098920,44.94,74473.05,0.0,0.35158,0.00014,21.14387]
[1776660100336,44.94,74473.24,0.0,0.35161,0.00014,21.14451]
[1776660101374,44.94,74472.93,0.0,0.35156,0.00014,21.14344]
[1776660101397,44.94,74472.93,0.0,0.35156,0.00014,21.14344]
[1776660101403,44.94,74472.93,0.0,0.35156,0.00014,21.14344]
[1776660107404,44.94,74473.8,0.0,0.35169,0.00014,21.14639]
[1776660108486,44.94,74473.8,0.0,0.35169,0.00014,21.14639]
[1776660109418,44.94,74474.39,0.0,0.35177,0.00014,21.1484]
[1776660114453,44.94,74469.88,0.0,0.35112,0.00014,21.13295]
[1776660119498,44.94,74469.9,0.0,0.35112,0.00014,21.13306]
[1776660119554,44.94,74470.09,0.0,0.35115,0.00014,21.13375]
[1776660120926,44.94,74470.5,0.0,0.35121,0.00014,21.13518]
[1776660121502,44.94,74470.21,0.0,0.35117,0.00014,21.1342]
[1776660122120,44.94,74470.21,0.0,0.35117,0.00014,21.1342]
[1776660122510,44.94,74460.84,0.0,0.34982,0.00014,21.10189]
[1776660127547,44.94,74460.16,0.0,0.34973,0.00014,21.09974]
[1776660132580,44.94,74460.65,0.0,0.34981,0.00014,21.10162]
[1776660136728,44.94,74461.05,0.0,0.34987,0.00014,21.10311]
[1776660136829,44.95,74461.43,0.0,0.34993,0.00014,21.10446]
[1776660142257,44.95,74463.74,0.0,0.35027,0.00014,21.1126]
[1776660149697,44.95,74463.95,0.0,0.3503,0.00014,21.11346]
[1776660159343,44.95,74463.97,0.0,0.35028,0.00014,21.10962]
[1776660164810,44.95,74462.7,0.0,0.35011,0.00014,21.10541]
[1776660170507,44.95,74463.89,0.0,0.35028,0.00014,21.10959]
[1776660175882,44.95,74463.44,0.0,0.35022,0.00014,21.10811]
[1776660180921,44.96,74463.0,0.0,0.35016,0.00014,21.10666]
[1776660185954,44.96,74460.5,0.0,0.3498,0.00014,21.09808]
[1776660187871,44.96,74459.31,0.0,0.34963,0.00014,21.09398]
[1776660187906,44.96,74459.31,0.0,0.34963,0.00014,21.09398]
[1776660187938,44.96,74459.31,0.0,0.34963,0.00014,21.09398]
[1776660188329,44.96,74456.58,0.0,0.34924,0.00014,21.08453]
[1776660189854,44.96,74453.16,0.0,0.34875,0.00014,21.07266]
[1776660189983,44.96,74453.16,0.0,0.34875,0.00014,21.0727]
[1776660190785,44.96,74453.16,0.0,0.34875,0.00014,21.0727]
[1776660190803,44.96,74453.16,0.0,0.34875,0.00014,21.0727]
[1776660190990,44.96,74456.03,0.0,0.34916,0.00014,21.0827]
[1776660192061,44.96,74456.03,0.0,0.34916,0.00014,21.0827]
[1776660192100,44.96,74456.03,0.0,0.34916,0.00014,21.0827]
[1776660194904,44.96,74460.03,0.0,0.34974,0.00014,21.09663]
[1776660194945,44.96,74460.03,0.0,0.34974,0.00014,21.09663]
[1776660195945,44.96,74459.21,0.0,0.34963,0.00014,21.0938]
[1776660195967,44.96,74459.21,0.0,0.34963,0.00014,21.09382]
[1776660199968,44.96,74458.14,0.0,0.34947,0.00014,21.09014]
[1776660200014,44.96,74457.96,0.0,0.34945,0.00014,21.08954]
[1776660205070,44.96,74456.12,0.0,0.34918,0.00014,21.0832]
[1776660208762,44.96,74456.12,0.0,0.34919,0.00014,21.08323]
[1776660208823,44.96,74456.12,0.0,0.34919,0.00014,21.08323]
[1776660210172,44.96,74454.71,0.0,0.34898,0.00014,21.07837]
[1776660210173,44.96,74460.08,0.0,0.34976,0.00014,21.097]
[1776660210855,44.96,74460.08,0.0,0.34976,0.00014,21.097]
[1776660210933,44.96,74460.08,0.0,0.34976,0.00014,21.097]
[1776660212190,44.96,74459.94,0.0,0.34971,0.00014,21.09253]
[1776660212611,44.96,74459.94,0.0,0.34971,0.00014,21.09253]
[1776660212562,44.96,74459.69,0.0,0.34968,0.00014,21.09166]
[1776660212644,44.96,74459.69,0.0,0.34968,0.00014,21.09166]
[1776660218220,44.96,74459.15,0.0,0.3496,0.00014,21.08979]
[1776660223518,44.96,74457.3,0.0,0.34933,0.00014,21.08338]
[1776660230477,44.96,74455.79,0.0,0.34911,0.00014,21.07815]
[1776660236530,44.96,74453.92,0.0,0.34885,0.00014,21.07168]
[1776660242106,44.96,74453.07,0.0,0.34872,0.00014,21.06876]
[1776660247267,44.96,74450.67,0.0,0.34838,0.00014,21.06043]
[1776660253119,44.96,74449.75,0.0,0.34825,0.00014,21.0573]
[1776660259476,44.96,74449.6,0.0,0.34823,0.00014,21.05684]
[1776660264511,44.97,74454.72,0.0,0.34897,0.00014,21.07473]
[1776660269546,44.97,74456.01,0.0,0.34916,0.00014,21.0792]
[1776660274980,44.96,74456.94,0.0,0.34927,0.00014,21.07844]
[1776660275130,44.96,74456.94,0.0,0.34927,0.00014,21.07844]
[1776660275216,44.96,74456.94,0.0,0.34927,0.00014,21.07844]
[1776660276751,44.96,74463.19,0.0,0.35017,0.00014,21.10008]
[1776660277580,44.96,74463.19,0.0,0.35017,0.00014,21.10008]
[1776660277649,44.96,74466.0,0.0,0.35058,0.00014,21.10977]
[1776660280119,44.96,74467.8,0.0,0.35082,0.00014,21.11566]
[1776660285120,44.96,74472.79,0.0,0.35153,0.00014,21.13249]
[1776660285359,44.96,74472.79,0.0,0.35153,0.00014,21.13249]
[1776660285390,44.96,74472.79,0.0,0.35153,0.00014,21.13249]
[1776660285421,44.96,74472.79,0.0,0.35153,0.00014,21.13249]
[1776660285658,44.96,74472.95,0.0,0.35155,0.00014,21.13301]
[1776660290699,44.95,74473.18,0.0,0.35158,0.00014,21.13364]
[1776660295733,44.95,74470.88,0.0,0.35124,0.00014,21.12561]
[1776660301614,44.95,74470.56,0.0,0.35119,0.00014,21.12445]
[1776660306813,44.95,74470.66,0.0,0.3512,0.00014,21.12462]
[1776660311184,44.95,74477.14,0.0,0.35213,0.00014,21.1467]
[1776660311768,44.95,74477.14,0.0,0.35213,0.00014,21.1467]
[1776660312712,44.95,74480.27,0.0,0.35258,0.00015,21.15735]
[1776660313465,44.95,74480.27,0.0,0.35258,0.00015,21.15735]
[1776660313542,44.95,74480.27,0.0,0.35258,0.00015,21.15735]
[1776660313830,44.95,74480.92,0.0,0.35268,0.00015,21.15953]
[1776660313871,44.95,74480.92,0.0,0.35268,0.00015,21.15953]
[1776660313932,44.95,74483.36,0.0,0.35303,0.00015,21.16784]
[1776660315856,44.95,74487.26,0.0,0.35359,0.00015,21.18105]
[1776660321919,44.94,74488.2,0.0,0.35371,0.00015,21.18385]
[1776660327961,44.94,74491.51,0.0,0.35418,0.00015,21.19474]
[1776660329566,44.94,74491.51,0.0,0.35418,0.00015,21.19474]
[1776660329729,44.94,74493.24,0.0,0.35443,0.00015,21.20053]
[1776660329774,44.94,74493.24,0.0,0.35443,0.00015,21.20053]
[1776660329847,44.94,74493.24,0.0,0.35443,0.00015,21.20053]
[1776660330142,44.94,74493.24,0.0,0.35443,0.00015,21.20053]
[1776660330732,44.94,74499.7,0.0,0.35537,0.00015,21.22228]
[1776660331029,44.94,74499.7,0.0,0.35537,0.00015,21.22228]
[1776660331344,44.94,74505.43,0.0,0.35618,0.00015,21.2375]
[1776660331951,44.94,74505.43,0.0,0.35618,0.00015,21.2375]
[1776660331958,44.94,74505.43,0.0,0.35618,0.00015,21.2375]
[1776660332052,44.94,74506.89,0.0,0.35639,0.00015,21.24237]
[1776660338034,44.92,74509.14,0.0,0.35666,0.00015,21.24877]
[1776660339807,44.92,74510.26,0.0,0.35682,0.00015,21.25243]
[1776660339998,44.92,74510.26,0.0,0.35682,0.00015,21.25243]
[1776660340396,44.92,74516.15,0.0,0.35768,0.00015,21.27205]
[1776660341710,44.92,74522.34,0.0,0.35859,0.00015,21.29254]
[1776660343577,44.92,74534.61,0.0,0.36039,0.00015,21.33304]
[1776660345001,44.92,74534.61,0.0,0.36039,0.00015,21.33304]
[1776660345028,44.92,74534.61,0.0,0.36039,0.00015,21.33304]
[1776660345130,44.93,74536.29,0.0,0.36065,0.00015,21.33871]
[1776660345857,44.93,74536.29,0.0,0.36065,0.00015,21.33871]
[1776660345903,44.93,74536.29,0.0,0.36065,0.00015,21.33871]
[1776660345914,44.93,74536.29,0.0,0.36065,0.00015,21.33871]
[1776660346087,44.93,74536.29,0.0,0.36065,0.00015,21.33871]
[1776660347245,44.93,74536.29,0.0,0.36065,0.00015,21.33871]
[1776660347371,44.93,74536.29,0.0,0.36065,0.00015,21.33871]
[1776660348256,44.93,74539.12,0.0,0.36107,0.00015,21.34811]
[1776660348331,44.93,74539.12,0.0,0.36107,0.00015,21.34811]
[1776660348337,44.93,74539.12,0.0,0.36107,0.00015,21.34811]
[1776660348340,44.93,74539.12,0.0,0.36107,0.00015,21.34811]
[1776660348675,44.93,74539.58,0.0,0.36114,0.00015,21.34969]
[1776660349151,44.93,74539.58,0.0,0.36114,0.00015,21.34969]
[1776660349220,44.93,74539.58,0.0,0.36114,0.00015,21.34969]
[1776660349232,44.93,74539.58,0.0,0.36114,0.00015,21.34978]
[1776660350487,44.93,74539.58,0.0,0.36114,0.00015,21.34978]
[1776660350584,44.93,74540.2,0.0,0.36124,0.00015,21.35189]
[1776660356157,44.94,74542.01,0.0,0.36153,0.00015,21.35829]
[1776660359274,44.94,74542.74,0.0,0.36165,0.00015,21.36082]
[1776660359330,44.94,74543.05,0.0,0.3617,0.00015,21.36192]
[1776660362002,44.95,74543.26,0.0,0.36173,0.00015,21.36277]
[1776660364108,44.95,74547.75,0.0,0.3624,0.00015,21.37744]
[1776660364638,44.95,74547.75,0.0,0.3624,0.00015,21.37744]
[1776660364664,44.95,74547.75,0.0,0.3624,0.00015,21.37744]
[1776660364682,44.95,74547.75,0.0,0.3624,0.00015,21.37744]
[1776660364689,44.95,74547.75,0.0,0.3624,0.00015,21.37744]
[1776660364697,44.95,74547.75,0.0,0.3624,0.00015,21.37744]
[1776660366673,44.95,74548.64,0.0,0.36254,0.00015,21.38046]
[1776660366690,44.95,74548.64,0.0,0.36254,0.00015,21.38046]
[1776660366677,44.95,74549.52,0.0,0.36267,0.00015,21.38337]
[1776660367234,44.95,74549.52,0.0,0.36267,0.00015,21.38344]
[1776660372269,44.96,74550.23,0.0,0.3628,0.00015,21.38609]
[1776660377656,44.96,74548.38,0.0,0.36254,0.00015,21.38043]
[1776660377670,44.96,74548.38,0.0,0.36254,0.00015,21.38043]
[1776660377752,44.97,74546.82,0.0,0.36232,0.00015,21.37547]
[1776660383345,44.97,74543.67,0.0,0.36188,0.00015,21.36573]
[1776660386224,44.97,74543.75,0.0,0.36189,0.00015,21.36613]
[1776660386298,44.97,74543.75,0.0,0.36189,0.00015,21.36613]
[1776660387042,44.98,74547.92,0.0,0.36251,0.00015,21.37965]
[1776660387799,44.98,74552.93,0.0,0.36324,0.00015,21.3958]
[1776660392997,44.98,74553.5,0.0,0.36331,0.00015,21.39389]
[1776660398045,44.98,74553.37,0.0,0.3633,0.00015,21.39367]
[1776660398621,44.98,74553.37,0.0,0.3633,0.00015,21.39367]
[1776660398680,44.98,74553.37,0.0,0.3633,0.00015,21.39367]
[1776660399266,44.98,74553.37,0.0,0.36331,0.00015,21.39371]
[1776660399347,44.98,74553.37,0.0,0.36331,0.00015,21.39375]
[1776660401074,44.98,74553.37,0.0,0.36331,0.00015,21.39375]
[1776660401778,44.98,74554.21,0.0,0.36344,0.00015,21.39651]
[1776660402083,44.98,74554.21,0.0,0.36344,0.00015,21.39651]
[1776660402107,44.98,74554.21,0.0,0.36344,0.00015,21.39651]
[1776660402275,44.98,74554.21,0.0,0.36344,0.00015,21.39651]
[1776660402409,44.98,74554.21,0.0,0.36344,0.00015,21.39651]
[1776660402589,44.98,74554.21,0.0,0.36344,0.00015,21.39651]
[1776660402629,44.99,74562.66,0.0,0.36467,0.00015,21.4235]
[1776660407583,44.99,74564.95,0.0,0.36501,0.00015,21.43085]
[1776660407996,44.99,74564.95,0.0,0.36501,0.00015,21.43085]
[1776660409519,44.99,74564.95,0.0,0.36501,0.00015,21.43085]
[1776660409663,44.99,74566.47,0.0,0.36524,0.00015,21.43568]
[1776660414796,44.99,74568.88,0.0,0.36559,0.00015,21.4433]
[1776660419955,44.99,74569.77,0.0,0.36572,0.00015,21.44606]
[1776660425270,44.99,74570.38,0.0,0.36581,0.00015,21.44793]
[1776660427078,44.99,74573.67,0.0,0.36629,0.00015,21.45828]
[1776660427168,44.99,74573.67,0.0,0.36629,0.00015,21.45828]
[1776660427738,44.99,74573.67,0.0,0.36629,0.00015,21.45828]
[1776660427756,44.98,74578.38,0.0,0.36698,0.00015,21.47303]
[1776660431822,44.98,74582.72,0.0,0.36761,0.00015,21.48652]
[1776660432698,44.98,74584.38,0.0,0.36785,0.00015,21.49163]
[1776660437733,44.98,74583.06,0.0,0.36765,0.00015,21.48737]
[1776660438805,44.98,74583.06,0.0,0.36765,0.00015,21.48737]
[1776660438832,44.98,74583.06,0.0,0.36765,0.00015,21.48737]
[1776660438873,44.98,74584.36,0.0,0.36784,0.00015,21.4914]
[1776660444247,44.98,74586.43,0.0,0.36814,0.00015,21.49776]
[1776660449818,44.98,74590.87,0.0,0.36878,0.00015,21.51141]
[1776660454853,44.97,74594.27,0.0,0.36926,0.00015,21.51791]
[1776660460895,44.97,74596.82,0.0,0.36963,0.00015,21.52566]
[1776660466918,44.97,74599.16,0.0,0.36997,0.00015,21.53278]
[1776660474465,44.97,74600.42,0.0,0.37015,0.00015,21.53657]
[1776660474477,44.97,74600.42,0.0,0.37015,0.00015,21.53657]
[1776660474503,44.97,74600.42,0.0,0.37015,0.00015,21.53657]
[1776660474576,44.97,74600.42,0.0,0.37015,0.00015,21.53657]
[1776660474660,44.97,74601.35,0.0,0.37028,0.00015,21.53936]
[1776660475022,44.97,74593.62,0.0,0.36914,0.00015,21.51555]
[1776660476335,44.97,74585.78,0.0,0.36799,0.00015,21.4912]
[1776660482043,44.97,74583.44,0.0,0.36765,0.00015,21.48398]
[1776660487077,44.97,74582.88,0.0,0.36757,0.00015,21.48226]
[1776660492116,44.97,74585.16,0.0,0.3679,0.00015,21.48937]
[1776660497151,44.97,74583.84,0.0,0.36771,0.00015,21.4852]
[1776660502187,44.97,74582.09,0.0,0.36745,0.00015,21.47969]
[1776660504990,44.97,74580.6,0.0,0.36723,0.00015,21.47499]
[1776660505083,44.97,74580.6,0.0,0.36723,0.00015,21.47499]
[1776660505204,44.97,74580.6,0.0,0.36723,0.00015,21.47499]
[1776660505325,44.97,74580.6,0.0,0.36723,0.00015,21.47499]
[1776660512259,44.97,74580.36,0.0,0.36716,0.00015,21.47021]
[1776660516389,44.97,74579.88,0.0,0.36709,0.00015,21.46868]
[1776660516473,44.97,74579.88,0.0,0.36709,0.00015,21.46868]
[1776660516594,44.97,74579.88,0.0,0.36709,0.00015,21.46868]
[1776660516895,44.97,74579.88,0.0,0.36709,0.00015,21.46868]
[1776660517313,44.96,74579.46,0.0,0.36703,0.00015,21.46735]
[1776660517338,44.96,74574.25,0.0,0.36626,0.00015,21.45098]
[1776660520037,44.96,74571.41,0.0,0.36585,0.00015,21.44204]
[1776660520691,44.96,74571.41,0.0,0.36585,0.00015,21.44204]
[1776660520762,44.96,74571.41,0.0,0.36585,0.00015,21.44204]
[1776660520893,44.97,74567.0,0.0,0.3652,0.00015,21.42811]
[1776660521392,44.97,74567.0,0.0,0.3652,0.00015,21.42811]
[1776660521418,44.97,74567.0,0.0,0.3652,0.00015,21.42811]
[1776660521832,44.97,74567.0,0.0,0.3652,0.00015,21.42811]
[1776660521899,44.97,74563.76,0.0,0.36473,0.00015,21.41784]
[1776660525494,44.97,74557.03,0.0,0.36375,0.00015,21.39651]
[1776660526272,44.97,74557.03,0.0,0.36375,0.00015,21.39651]
[1776660529302,44.97,74557.01,0.0,0.36375,0.00015,21.39652]
[1776660529538,44.97,74557.01,0.0,0.36375,0.00015,21.39652]
[1776660530085,44.97,74556.66,0.0,0.3637,0.00015,21.39547]
[1776660530165,44.97,74556.66,0.0,0.3637,0.00015,21.39547]
[1776660530934,44.97,74556.66,0.0,0.3637,0.00015,21.39547]
[1776660530963,44.97,74556.61,0.0,0.36369,0.00015,21.39534]
[1776660533349,44.97,74556.62,0.0,0.3637,0.00015,21.39544]
[1776660533400,44.97,74556.62,0.0,0.3637,0.00015,21.39544]
[1776660533596,44.97,74556.62,0.0,0.3637,0.00015,21.39544]
[1776660533626,44.97,74556.12,0.0,0.36363,0.00015,21.39387]
[1776660534551,44.97,74556.12,0.0,0.36363,0.00015,21.39387]
[1776660534633,44.97,74556.12,0.0,0.36363,0.00015,21.39387]
[1776660534639,44.97,74555.74,0.0,0.36357,0.00015,21.39268]
[1776660537197,44.97,74554.74,0.0,0.36343,0.00015,21.38955]
[1776660537251,44.97,74554.74,0.0,0.36343,0.00015,21.38955]
[1776660537434,44.97,74554.74,0.0,0.36343,0.00015,21.38958]
[1776660538679,44.97,74554.74,0.0,0.36343,0.00015,21.38958]
[1776660538725,44.97,74554.74,0.0,0.36343,0.00015,21.38958]
[1776660538780,44.97,74555.16,0.0,0.36349,0.00015,21.39096]
[1776660541780,44.98,74555.39,0.0,0.36353,0.00015,21.39176]
[1776660541883,44.98,74555.39,0.0,0.36353,0.00015,21.39176]
[1776660541956,44.98,74555.51,0.0,0.36355,0.00015,21.39217]
[1776660543753,44.98,74555.51,0.0,0.36355,0.00015,21.39217]
[1776660543831,44.98,74555.22,0.0,0.36351,0.00015,21.39131]
[1776660549518,44.98,74554.92,0.0,0.36347,0.00015,21.39054]
[1776660554553,44.98,74554.79,0.0,0.36346,0.00015,21.39027]
[1776660555529,44.98,74554.79,0.0,0.36346,0.00015,21.39027]
[1776660555561,44.98,74554.79,0.0,0.36346,0.00015,21.39027]
[1776660555620,44.98,74554.79,0.0,0.36346,0.00015,21.39027]
[1776660555950,44.98,74554.79,0.0,0.36346,0.00015,21.39027]
[1776660555719,44.98,74553.93,0.0,0.36334,0.00015,21.38755]
[1776660556567,44.98,74553.93,0.0,0.36334,0.00015,21.38758]
[1776660558030,44.98,74551.58,0.0,0.363,0.00015,21.38008]
[1776660558039,44.98,74551.58,0.0,0.363,0.00015,21.38008]
[1776660558582,44.98,74551.33,0.0,0.36296,0.00015,21.37932]
[1776660561860,44.99,74552.05,0.0,0.36307,0.00015,21.3817]
[1776660561884,44.99,74550.93,0.0,0.36291,0.00015,21.37814]
[1776660561987,44.99,74550.93,0.0,0.36291,0.00015,21.37814]
[1776660562062,44.99,74550.93,0.0,0.36291,0.00015,21.37814]
[1776660562526,44.99,74550.93,0.0,0.36291,0.00015,21.37814]
[1776660562581,44.99,74550.93,0.0,0.36291,0.00015,21.37814]
[1776660563565,44.99,74555.23,0.0,0.36354,0.00015,21.39196]
[1776660563616,44.99,74555.23,0.0,0.36354,0.00015,21.392]
[1776660564234,44.99,74555.23,0.0,0.36354,0.00015,21.392]
[1776660564299,44.99,74555.23,0.0,0.36354,0.00015,21.392]
[1776660568175,44.99,74565.66,0.0,0.36508,0.00015,21.42528]
[1776660573476,44.99,74567.53,0.0,0.36533,0.00015,21.42732]
[1776660576304,44.99,74566.42,0.0,0.36517,0.00015,21.42385]
[1776660576370,44.99,74566.42,0.0,0.36517,0.00015,21.42385]
[1776660578337,44.99,74564.97,0.0,0.36496,0.00015,21.41929]
[1776660578721,44.99,74564.61,0.0,0.36491,0.00015,21.41816]
[1776660579652,44.99,74564.61,0.0,0.36491,0.00015,21.41816]
[1776660579758,44.99,74564.61,0.0,0.36491,0.00015,21.41816]
[1776660579799,44.99,74564.61,0.0,0.36491,0.00015,21.41816]
[1776660580387,44.99,74565.98,0.0,0.36511,0.00015,21.42252]
[1776660581742,44.99,74571.88,0.0,0.36597,0.00015,21.44119]
[1776660582905,44.99,74579.6,0.0,0.36711,0.00015,21.46543]
[1776660583636,44.99,74579.6,0.0,0.36711,0.00015,21.46543]
[1776660583710,44.99,74579.6,0.0,0.36711,0.00015,21.46543]
[1776660584375,44.99,74579.6,0.0,0.36711,0.00015,21.46542]
[1776660584420,44.99,74579.6,0.0,0.36711,0.00015,21.46542]
[1776660584468,44.99,74579.6,0.0,0.36711,0.00015,21.46542]
[1776660584808,44.99,74579.66,0.0,0.36712,0.00015,21.4656]
[1776660590609,44.99,74579.02,0.0,0.36702,0.00015,21.4635]
[1776660591600,44.99,74578.66,0.0,0.36696,0.00015,21.46236]
[1776660591680,44.99,74578.66,0.0,0.36696,0.00015,21.46236]
[1776660592342,44.99,74581.49,0.0,0.36738,0.00015,21.4712]
[1776660592416,44.99,74581.49,0.0,0.36738,0.00015,21.4712]
[1776660595130,44.99,74582.27,0.0,0.36749,0.00015,21.47359]
[1776660595215,44.99,74582.27,0.0,0.36749,0.00015,21.47359]
[1776660596705,44.99,74583.21,0.0,0.36763,0.00015,21.47648]
[1776660596764,44.99,74583.21,0.0,0.36763,0.00015,21.47648]
[1776660597918,44.99,74585.15,0.0,0.36791,0.00015,21.48251]
[1776660598744,44.99,74586.35,0.0,0.36809,0.00015,21.48622]
[1776660600930,44.99,74586.27,0.0,0.36807,0.00015,21.48593]
[1776660601121,44.99,74580.98,0.0,0.36729,0.00015,21.4694]
[1776660601428,44.99,74580.98,0.0,0.36729,0.00015,21.4694]
[1776660601762,44.99,74580.98,0.0,0.36729,0.00015,21.4694]
[1776660602891,44.98,74574.56,0.0,0.36635,0.00015,21.44923]
[1776660603351,44.98,74574.56,0.0,0.36635,0.00015,21.44923]
[1776660603366,44.98,74574.56,0.0,0.36635,0.00015,21.44923]
[1776660603899,44.98,74570.39,0.0,0.36574,0.00015,21.4361]
[1776660604410,44.98,74570.39,0.0,0.36574,0.00015,21.4361]
[1776660604575,44.98,74570.39,0.0,0.36574,0.00015,21.4361]
[1776660604640,44.98,74570.39,0.0,0.36574,0.00015,21.4361]
[1776660604828,44.98,74570.39,0.0,0.36574,0.00015,21.4361]
[1776660604923,44.98,74577.73,0.0,0.36681,0.00015,21.4592]
[1776660606608,44.98,74577.73,0.0,0.36681,0.00015,21.4592]
[1776660611280,44.98,74575.79,0.0,0.36653,0.00015,21.45307]
[1776660612937,44.98,74575.66,0.0,0.36651,0.00015,21.45265]
[1776660612991,44.98,74575.66,0.0,0.36651,0.00015,21.45265]
[1776660613969,44.98,74572.57,0.0,0.36605,0.00015,21.44292]
[1776660615088,44.98,74572.89,0.0,0.3661,0.00015,21.44393]
[1776660615984,44.98,74573.31,0.0,0.36616,0.00015,21.44525]
[1776660621017,44.98,74573.91,0.0,0.36625,0.00015,21.4471]
[1776660625929,44.98,74573.63,0.0,0.36621,0.00015,21.44619]
[1776660626027,44.98,74574.0,0.0,0.36626,0.00015,21.44734]
[1776660631446,44.98,74574.17,0.0,0.36628,0.00015,21.44783]
[1776660636130,44.98,74578.2,0.0,0.36685,0.00015,21.45646]
[1776660636195,44.98,74578.2,0.0,0.36685,0.00015,21.45646]
[1776660636793,44.98,74579.24,0.0,0.367,0.00015,21.4597]
[1776660638271,44.98,74579.24,0.0,0.367,0.00015,21.4597]
[1776660638322,44.98,74579.24,0.0,0.367,0.00015,21.4597]
[1776660638331,44.98,74579.24,0.0,0.367,0.00015,21.4597]
[1776660638635,44.98,74579.24,0.0,0.367,0.00015,21.4597]
[1776660638672,44.98,74579.24,0.0,0.367,0.00015,21.4597]
[1776660638730,44.98,74587.15,0.0,0.36816,0.00015,21.48434]
[1776660639374,44.98,74587.15,0.0,0.36816,0.00015,21.48434]
[1776660640017,44.98,74588.03,0.0,0.36829,0.00015,21.48704]
[1776660645533,44.98,74592.9,0.0,0.36899,0.00015,21.50196]
[1776660649833,44.97,74592.63,0.0,0.36895,0.00015,21.501]
[1776660649891,44.97,74592.63,0.0,0.36895,0.00015,21.501]
[1776660652178,44.97,74595.61,0.0,0.36938,0.00015,21.51004]
[1776660652258,44.97,74595.61,0.0,0.36938,0.00015,21.51004]
[1776660653839,44.97,74597.25,0.0,0.36962,0.00015,21.5151]
[1776660653927,44.97,74597.76,0.0,0.36969,0.00015,21.51658]
[1776660654413,44.97,74597.76,0.0,0.36969,0.00015,21.51658]
[1776660654452,44.97,74597.76,0.0,0.36969,0.00015,21.51658]
[1776660654904,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655342,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655396,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655405,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655407,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655808,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655839,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655876,44.97,74597.35,0.0,0.36962,0.00015,21.51526]
[1776660655921,44.97,74597.96,0.0,0.36971,0.00015,21.51709]
[1776660657881,44.97,74597.01,0.0,0.36957,0.00015,21.51416]
[1776660657891,44.97,74597.02,0.0,0.36957,0.00015,21.51409]
[1776660659876,44.96,74596.75,0.0,0.36952,0.00015,21.51321]
[1776660660013,44.96,74597.01,0.0,0.36956,0.00015,21.51396]
[1776660661772,44.96,74596.68,0.0,0.36951,0.00015,21.5129]
[1776660661847,44.96,74596.68,0.0,0.36951,0.00015,21.5129]
[1776660661864,44.96,74596.68,0.0,0.36951,0.00015,21.5129]
[1776660661918,44.96,74596.34,0.0,0.36946,0.00015,21.5118]
[1776660662628,44.96,74596.34,0.0,0.36946,0.00015,21.5118]
[1776660663074,44.96,74596.03,0.0,0.36941,0.00015,21.51079]
[1776660664336,44.96,74587.58,0.0,0.36816,0.00015,21.48456]
[1776660665832,44.96,74587.58,0.0,0.36816,0.00015,21.48456]
[1776660665839,44.96,74587.58,0.0,0.36816,0.00015,21.48456]
[1776660665845,44.96,74587.58,0.0,0.36816,0.00015,21.48456]
[1776660665922,44.96,74587.32,0.0,0.36812,0.00015,21.48367]
[1776660666542,44.96,74587.32,0.0,0.36812,0.00015,21.48367]
[1776660666643,44.96,74584.61,0.0,0.36772,0.00015,21.4752]
[1776660668384,44.96,74584.61,0.0,0.36772,0.00015,21.4752]
[1776660668454,44.96,74584.61,0.0,0.36772,0.00015,21.4752]
[1776660672080,44.96,74581.66,0.0,0.36728,0.00015,21.46589]
[1776660672378,44.96,74581.85,0.0,0.36731,0.00015,21.46644]
[1776660675963,44.96,74579.86,0.0,0.36701,0.00015,21.46015]
[1776660676067,44.96,74579.86,0.0,0.36701,0.00015,21.46015]
[1776660678044,44.96,74579.52,0.0,0.36696,0.00015,21.45907]
[1776660679186,44.95,74574.25,0.0,0.36618,0.00015,21.44248]
[1776660679249,44.95,74574.25,0.0,0.36618,0.00015,21.44248]
[1776660679916,44.95,74574.25,0.0,0.36618,0.00015,21.44248]
[1776660679923,44.95,74574.25,0.0,0.36618,0.00015,21.44248]
[1776660680016,44.95,74571.7,0.0,0.36581,0.00015,21.43443]
[1776660685471,44.96,74570.75,0.0,0.36567,0.00015,21.43147]
[1776660688493,44.96,74580.55,0.0,0.36711,0.00015,21.46232]
[1776660693527,44.96,74577.94,0.0,0.36671,0.00015,21.45017]
[1776660698563,44.96,74579.55,0.0,0.36694,0.00015,21.45523]
[1776660703880,44.96,74581.38,0.0,0.36721,0.00015,21.46094]
[1776660703944,44.96,74581.38,0.0,0.36721,0.00015,21.46094]
[1776660703977,44.96,74581.38,0.0,0.36721,0.00015,21.46094]
[1776660704078,44.95,74582.78,0.0,0.36742,0.00015,21.46532]
[1776660706088,44.95,74584.69,0.0,0.3677,0.00015,21.47127]
[1776660706619,44.95,74585.72,0.0,0.36785,0.00015,21.47446]
[1776660712074,44.95,74586.83,0.0,0.36801,0.00015,21.47789]
[1776660716862,44.95,74589.7,0.0,0.36843,0.00015,21.48671]
[1776660716959,44.95,74587.09,0.0,0.36804,0.00015,21.47858]
[1776660718906,44.95,74587.09,0.0,0.36804,0.00015,21.47857]
[1776660718984,44.95,74587.09,0.0,0.36804,0.00015,21.47857]
[1776660719007,44.95,74589.13,0.0,0.36834,0.00015,21.4849]
[1776660721198,44.95,74593.75,0.0,0.36902,0.00015,21.49919]
[1776660721952,44.95,74593.75,0.0,0.36902,0.00015,21.49919]
[1776660722052,44.95,74600.94,0.0,0.37007,0.00015,21.52133]
[1776660722632,44.95,74600.94,0.0,0.37007,0.00015,21.52133]
[1776660722743,44.95,74600.94,0.0,0.37007,0.00015,21.52133]
[1776660722751,44.95,74600.94,0.0,0.37007,0.00015,21.52133]
[1776660722837,44.95,74600.96,0.0,0.37008,0.00015,21.52135]
[1776660723173,44.95,74600.96,0.0,0.37008,0.00015,21.52135]
[1776660723524,44.95,74600.96,0.0,0.37008,0.00015,21.52135]
[1776660723580,44.95,74600.96,0.0,0.37008,0.00015,21.52135]
[1776660723875,44.95,74600.96,0.0,0.37008,0.00015,21.52135]
[1776660723948,44.95,74601.04,0.0,0.37008,0.00015,21.52155]
[1776660727059,44.95,74602.04,0.0,0.37023,0.00015,21.52454]
[1776660727142,44.95,74603.55,0.0,0.37045,0.00015,21.52914]
[1776660730776,44.94,74602.0,0.0,0.37021,0.00015,21.52425]
[1776660730827,44.94,74602.0,0.0,0.37021,0.00015,21.52425]
[1776660731637,44.94,74600.62,0.0,0.37001,0.00015,21.51997]
[1776660731673,44.94,74600.62,0.0,0.37001,0.00015,21.51997]
[1776660735372,44.94,74605.64,0.0,0.37074,0.00015,21.53523]
[1776660735826,44.94,74605.64,0.0,0.37074,0.00015,21.53519]
[1776660740857,44.94,74605.58,0.0,0.37072,0.00015,21.5348]
[1776660745892,44.93,74605.71,0.0,0.37073,0.00015,21.53499]
[1776660751382,44.93,74605.25,0.0,0.37065,0.00015,21.53342]
[1776660756969,44.93,74606.85,0.0,0.37085,0.00015,21.53411]
[1776660762170,44.92,74606.91,0.0,0.37085,0.00015,21.53413]
[1776660765026,44.92,74600.2,0.0,0.36985,0.00015,21.51337]
[1776660769777,44.92,74599.71,0.0,0.36977,0.00015,21.51175]
[1776660769794,44.92,74599.71,0.0,0.36977,0.00015,21.51175]
[1776660769811,44.92,74599.71,0.0,0.36977,0.00015,21.51175]
[1776660769929,44.92,74599.71,0.0,0.36977,0.00015,21.51175]
[1776660769972,44.92,74599.71,0.0,0.36977,0.00015,21.51175]
[1776660770102,44.92,74599.65,0.0,0.36976,0.00015,21.51154]
[1776660771071,44.92,74593.02,0.0,0.36878,0.00015,21.49101]
[1776660771959,44.92,74593.02,0.0,0.36878,0.00015,21.49101]
[1776660772077,44.92,74590.69,0.0,0.36844,0.00015,21.48376]
[1776660773709,44.92,74591.4,0.0,0.36854,0.00015,21.48595]
[1776660779126,44.92,74595.62,0.0,0.36916,0.00015,21.49896]
[1776660784161,44.91,74594.26,0.0,0.36896,0.00015,21.49467]
[1776660789198,44.91,74594.06,0.0,0.36892,0.00015,21.49401]
[1776660794944,44.91,74595.21,0.0,0.36909,0.00015,21.49753]
[1776660795002,44.91,74595.21,0.0,0.36909,0.00015,21.49753]
[1776660795034,44.91,74595.21,0.0,0.36909,0.00015,21.49753]
[1776660802135,44.91,74596.57,0.0,0.36929,0.00015,21.50167]
[1776660811234,44.91,74599.39,0.0,0.3697,0.00015,21.51027]
[1776660818402,44.91,74597.05,0.0,0.36933,0.00015,21.49906]
[1776660822187,44.91,74596.94,0.0,0.36931,0.00015,21.49872]
[1776660822295,44.91,74597.39,0.0,0.36938,0.00015,21.50012]
[1776660822302,44.91,74597.39,0.0,0.36938,0.00015,21.50012]
[1776660823813,44.91,74597.39,0.0,0.36938,0.00015,21.50012]
[1776660823900,44.91,74597.39,0.0,0.36938,0.00015,21.50012]
[1776660824799,44.91,74596.66,0.0,0.36927,0.00015,21.49787]
[1776660824848,44.91,74596.66,0.0,0.36927,0.00015,21.49787]
[1776660825130,44.91,74602.7,0.0,0.37016,0.00015,21.5165]
[1776660826465,44.91,74606.4,0.0,0.37071,0.00015,21.52784]
[1776660826521,44.91,74606.4,0.0,0.37071,0.00015,21.52784]
[1776660826800,44.91,74606.4,0.0,0.37071,0.00015,21.52784]
[1776660826870,44.91,74606.4,0.0,0.37071,0.00015,21.52784]
[1776660827148,44.91,74612.07,0.0,0.37155,0.00015,21.54516]
[1776660827571,44.91,74618.06,0.0,0.37243,0.00015,21.56336]
[1776660828351,44.91,74618.06,0.0,0.37243,0.00015,21.56336]
[1776660828870,44.91,74618.06,0.0,0.37243,0.00015,21.56336]
[1776660829169,44.91,74618.06,0.0,0.37243,0.00015,21.56336]
[1776660829179,44.91,74617.67,0.0,0.37237,0.00015,21.56211]
[1776660829291,44.91,74617.67,0.0,0.37237,0.00015,21.56211]
[1776660830927,44.91,74617.67,0.0,0.37237,0.00015,21.56211]
[1776660831144,44.91,74619.26,0.0,0.3726,0.00015,21.56685]
[1776660837218,44.9,74616.86,0.0,0.37223,0.00015,21.5593]
[1776660838699,44.9,74616.86,0.0,0.37223,0.00015,21.5593]
[1776660838760,44.9,74616.86,0.0,0.37223,0.00015,21.5593]
[1776660839046,44.9,74616.86,0.0,0.37223,0.00015,21.5593]
[1776660839073,44.9,74616.43,0.0,0.37216,0.00015,21.5579]
[1776660840833,44.9,74616.43,0.0,0.37216,0.00015,21.55786]
[1776660840897,44.9,74616.43,0.0,0.37216,0.00015,21.55786]
[1776660841545,44.9,74616.43,0.0,0.37216,0.00015,21.55781]
[1776660841620,44.9,74616.43,0.0,0.37216,0.00015,21.55781]
[1776660843044,44.9,74615.79,0.0,0.37206,0.00015,21.55587]
[1776660843116,44.9,74615.79,0.0,0.37206,0.00015,21.55587]
[1776660844091,44.9,74621.83,0.0,0.37295,0.00015,21.57403]
[1776660844337,44.9,74621.83,0.0,0.37295,0.00015,21.57403]
[1776660844341,44.9,74621.83,0.0,0.37295,0.00015,21.57403]
[1776660844422,44.9,74621.83,0.0,0.37295,0.00015,21.57403]
[1776660845134,44.9,74621.83,0.0,0.37295,0.00015,21.57403]
[1776660845181,44.89,74623.38,0.0,0.37317,0.00015,21.57865]
[1776660846921,44.89,74623.38,0.0,0.37317,0.00015,21.57865]
[1776660846961,44.89,74623.38,0.0,0.37317,0.00015,21.57865]
[1776660847174,44.89,74623.38,0.0,0.37317,0.00015,21.57865]
[1776660847246,44.89,74625.51,0.0,0.37348,0.00015,21.58494]
[1776660852827,44.89,74628.83,0.0,0.37396,0.00015,21.59465]
[1776660857084,44.88,74626.29,0.0,0.37357,0.00015,21.58673]
[1776660857122,44.88,74626.29,0.0,0.37357,0.00015,21.58673]
[1776660858920,44.88,74625.47,0.0,0.37343,0.00015,21.58405]
[1776660858966,44.88,74625.47,0.0,0.37343,0.00015,21.58405]
[1776660864593,44.87,74623.37,0.0,0.3731,0.00015,21.57731]
[1776660869861,44.87,74616.05,0.0,0.372,0.00015,21.55482]
[1776660872497,44.86,74612.04,0.0,0.37138,0.00015,21.53851]
[1776660872532,44.86,74612.04,0.0,0.37138,0.00015,21.53851]
[1776660872852,44.86,74612.04,0.0,0.37138,0.00015,21.53851]
[1776660872902,44.86,74612.04,0.0,0.37138,0.00015,21.53851]
[1776660872945,44.86,74612.04,0.0,0.37138,0.00015,21.53851]
[1776660872993,44.86,74612.04,0.0,0.37138,0.00015,21.53851]
[1776660873107,44.86,74610.48,0.0,0.37114,0.00015,21.53369]
[1776660874186,44.86,74598.59,0.0,0.36939,0.00015,21.49707]
[1776660875681,44.86,74598.88,0.0,0.36943,0.00015,21.49795]
[1776660876285,44.86,74598.88,0.0,0.36943,0.00015,21.49795]
[1776660876855,44.86,74596.57,0.0,0.36908,0.00015,21.49078]
[1776660876931,44.86,74596.57,0.0,0.36908,0.00015,21.49078]
[1776660878586,44.86,74597.4,0.0,0.36921,0.00015,21.49331]
[1776660878617,44.86,74597.4,0.0,0.36921,0.00015,21.49331]
[1776660878666,44.86,74597.4,0.0,0.36921,0.00015,21.49331]
[1776660878824,44.86,74597.71,0.0,0.36925,0.00015,21.49426]
[1776660879877,44.86,74591.47,0.0,0.36833,0.00015,21.47487]
[1776660881774,44.86,74591.47,0.0,0.36833,0.00015,21.47487]
[1776660881817,44.86,74590.66,0.0,0.36821,0.00015,21.47234]
[1776660884130,44.86,74590.66,0.0,0.36821,0.00015,21.47234]
[1776660884211,44.86,74590.66,0.0,0.36821,0.00015,21.47234]
[1776660887922,44.86,74589.47,0.0,0.36803,0.00015,21.46863]
[1776660892829,44.86,74589.56,0.0,0.36805,0.00015,21.46892]
[1776660892861,44.86,74589.56,0.0,0.36805,0.00015,21.46892]
[1776660892963,44.86,74590.28,0.0,0.36815,0.00015,21.47117]
[1776660898966,44.86,74594.29,0.0,0.36875,0.00015,21.48366]
[1776660903332,44.86,74592.13,0.0,0.36843,0.00015,21.47694]
[1776660903393,44.86,74592.13,0.0,0.36843,0.00015,21.47694]
[1776660904156,44.86,74592.13,0.0,0.36843,0.00015,21.47694]
[1776660904158,44.86,74590.36,0.0,0.36817,0.00015,21.47143]
[1776660905132,44.86,74590.36,0.0,0.36817,0.00015,21.47143]
[1776660908343,44.86,74583.5,0.0,0.36716,0.00015,21.45002]
[1776660908372,44.86,74583.5,0.0,0.36716,0.00015,21.45002]
[1776660908402,44.86,74583.5,0.0,0.36716,0.00015,21.45002]
[1776660908435,44.86,74583.5,0.0,0.36716,0.00015,21.45002]
[1776660913499,44.86,74582.9,0.0,0.36707,0.00015,21.44818]
[1776660921119,44.86,74583.99,0.0,0.36724,0.00015,21.45173]
[1776660926153,44.86,74582.26,0.0,0.36699,0.00015,21.44635]
[1776660929156,44.86,74582.48,0.0,0.36702,0.00015,21.44707]
[1776660929186,44.86,74582.48,0.0,0.36702,0.00015,21.44707]
[1776660929559,44.86,74582.73,0.0,0.36706,0.00015,21.44787]
[1776660929606,44.86,74582.73,0.0,0.36706,0.00015,21.44787]
[1776660930575,44.86,74580.7,0.0,0.36676,0.00015,21.4415]
[1776660931188,44.86,74580.7,0.0,0.36674,0.00015,21.43757]
[1776660931460,44.86,74580.7,0.0,0.36674,0.00015,21.43757]
[1776660931527,44.86,74580.7,0.0,0.36674,0.00015,21.43757]
[1776660931643,44.86,74580.7,0.0,0.36674,0.00015,21.43757]
[1776660932196,44.87,74579.64,0.0,0.36658,0.00015,21.43425]
[1776660933202,44.87,74573.67,0.0,0.3657,0.00015,21.41543]
[1776660937226,44.87,74568.2,0.0,0.3649,0.00015,21.39818]
[1776660937267,44.87,74567.59,0.0,0.36482,0.00015,21.39628]
[1776660943521,44.87,74566.9,0.0,0.36472,0.00015,21.39424]
[1776660944198,44.87,74566.9,0.0,0.36472,0.00015,21.39424]
[1776660944288,44.87,74566.9,0.0,0.36473,0.00015,21.39435]
[1776660949324,44.88,74564.02,0.0,0.36431,0.00015,21.38536]
[1776660953009,44.88,74563.17,0.0,0.36419,0.00015,21.38276]
[1776660953058,44.88,74563.17,0.0,0.36419,0.00015,21.38276]
[1776660953352,44.88,74563.17,0.0,0.3642,0.00015,21.3828]
[1776660957197,44.88,74562.36,0.0,0.36408,0.00015,21.38035]
[1776660957257,44.88,74562.36,0.0,0.36408,0.00015,21.38035]
[1776660959124,44.88,74562.68,0.0,0.36413,0.00015,21.38146]
[1776660959225,44.88,74562.53,0.0,0.36412,0.00015,21.38102]
[1776660961070,44.88,74562.53,0.0,0.36412,0.00015,21.38102]
[1776660961124,44.88,74562.53,0.0,0.36412,0.00015,21.38102]
[1776660963191,44.88,74562.45,0.0,0.36411,0.00015,21.38085]
[1776660963293,44.88,74561.4,0.0,0.36396,0.00015,21.37758]
[1776660968987,44.89,74561.2,0.0,0.36394,0.00015,21.37716]
[1776660975505,44.89,74561.07,0.0,0.36394,0.00015,21.37707]
[1776660985579,44.9,74559.69,0.0,0.36376,0.00015,21.37311]
[1776660994562,44.9,74559.91,0.0,0.3638,0.00015,21.374]
[1776661004709,44.91,74564.01,0.0,0.36441,0.00015,21.38382]
[1776661009779,44.92,74567.96,0.0,0.365,0.00015,21.39656]
[1776661017056,44.92,74568.22,0.0,0.36505,0.00015,21.39763]
[1776661022850,44.93,74569.24,0.0,0.36522,0.00015,21.40119]
[1776661026230,44.93,74569.19,0.0,0.36522,0.00015,21.40122]
[1776661026314,44.93,74569.19,0.0,0.36522,0.00015,21.40122]
[1776661026416,44.93,74569.53,0.0,0.36527,0.00015,21.40235]
[1776661032161,44.93,74569.85,0.0,0.36533,0.00015,21.40356]
[1776661038357,44.94,74570.67,0.0,0.36547,0.00015,21.40651]
[1776661043999,44.94,74570.78,0.0,0.3655,0.00015,21.40722]
[1776661049035,44.95,74570.94,0.0,0.36554,0.00015,21.40798]
[1776661054316,44.95,74570.84,0.0,0.36551,0.00015,21.40392]
[1776661058238,44.96,74571.46,0.0,0.36561,0.00015,21.40608]
[1776661058317,44.96,74571.46,0.0,0.36561,0.00015,21.40608]
[1776661058734,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661058788,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661058821,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661058838,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661058875,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661058992,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661059053,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661059392,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661059418,44.96,74574.47,0.0,0.36606,0.00015,21.41563]
[1776661059461,44.96,74580.84,0.0,0.367,0.00015,21.43569]
[1776661060580,44.96,74580.84,0.0,0.367,0.00015,21.43573]
[1776661060610,44.96,74580.84,0.0,0.367,0.00015,21.43573]
[1776661060655,44.96,74580.84,0.0,0.367,0.00015,21.43573]
[1776661061364,44.96,74580.84,0.0,0.367,0.00015,21.43573]
[1776661061417,44.96,74580.84,0.0,0.367,0.00015,21.43573]
[1776661061465,44.96,74582.09,0.0,0.36719,0.00015,21.43967]
[1776661065014,44.96,74580.99,0.0,0.36703,0.00015,21.43629]
[1776661065077,44.96,74581.19,0.0,0.36706,0.00015,21.43694]
[1776661070185,44.96,74582.51,0.0,0.36726,0.00015,21.44118]
[1776661071032,44.96,74582.51,0.0,0.36726,0.00015,21.44118]
[1776661071188,44.96,74582.24,0.0,0.36722,0.00015,21.44036]
[1776661075164,44.96,74583.16,0.0,0.36736,0.00015,21.44327]
[1776661075250,44.96,74583.56,0.0,0.36742,0.00015,21.44454]
[1776661077182,44.96,74583.56,0.0,0.36742,0.00015,21.44456]
[1776661077253,44.96,74583.56,0.0,0.36742,0.00015,21.44456]
[1776661077260,44.96,74583.56,0.0,0.36742,0.00015,21.44456]
[1776661083272,44.96,74581.3,0.0,0.36709,0.00015,21.43757]
[1776661087127,44.96,74577.9,0.0,0.36659,0.00015,21.42695]
[1776661087300,44.96,74578.33,0.0,0.36665,0.00015,21.42832]
[1776661092335,44.97,74573.31,0.0,0.36592,0.00015,21.41263]
[1776661093268,44.97,74573.31,0.0,0.36592,0.00015,21.41263]
[1776661099385,44.97,74573.39,0.0,0.36594,0.00015,21.41306]
[1776661106433,44.97,74576.98,0.0,0.36648,0.00015,21.42452]
[1776661111433,44.97,74578.72,0.0,0.36674,0.00015,21.43006]
[1776661116503,44.97,74584.04,0.0,0.3675,0.00015,21.44285]
[1776661117474,44.97,74584.04,0.0,0.3675,0.00015,21.44285]
[1776661117536,44.97,74584.04,0.0,0.3675,0.00015,21.44285]
[1776661117511,44.97,74584.3,0.0,0.36754,0.00015,21.44367]
[1776661122456,44.98,74584.17,0.0,0.36752,0.00015,21.44329]
[1776661125979,44.98,74586.53,0.0,0.36787,0.00015,21.45066]
[1776661126238,44.98,74586.53,0.0,0.36787,0.00015,21.45066]
[1776661126274,44.98,74586.53,0.0,0.36787,0.00015,21.45066]
[1776661126375,44.98,74585.36,0.0,0.3677,0.00015,21.44702]
[1776661128033,44.98,74584.5,0.0,0.36757,0.00015,21.44434]
[1776661128102,44.98,74584.5,0.0,0.36757,0.00015,21.44434]
[1776661133622,44.98,74583.51,0.0,0.36743,0.00015,21.44126]
[1776661138662,44.98,74580.18,0.0,0.36694,0.00015,21.43086]
[1776661143692,44.98,74581.64,0.0,0.36715,0.00015,21.43544]
[1776661148727,44.98,74582.45,0.0,0.36727,0.00015,21.43797]
[1776661153763,44.98,74582.52,0.0,0.36728,0.00015,21.43819]
[1776661158798,44.98,74583.27,0.0,0.3674,0.00015,21.44055]
[1776661164840,44.98,74584.04,0.0,0.36751,0.00015,21.443]
[1776661170883,44.98,74583.38,0.0,0.36742,0.00015,21.441]
[1776661177606,44.98,74584.5,0.0,0.36756,0.00015,21.44064]
[1776661182392,44.98,74584.5,0.0,0.36756,0.00015,21.44064]
[1776661182496,44.98,74584.5,0.0,0.36756,0.00015,21.44064]
[1776661182911,44.98,74584.99,0.0,0.36764,0.00015,21.44222]
[1776661182978,44.98,74591.05,0.0,0.36853,0.00015,21.46107]
[1776661188618,44.98,74590.91,0.0,0.36851,0.00015,21.46064]
[1776661194641,44.98,74588.43,0.0,0.36814,0.00015,21.45292]
[1776661194696,44.98,74588.43,0.0,0.36814,0.00015,21.45292]
[1776661195117,44.98,74588.43,0.0,0.36814,0.00015,21.45292]
[1776661195155,44.98,74588.29,0.0,0.36812,0.00015,21.45248]
[1776661196213,44.98,74588.29,0.0,0.36812,0.00015,21.45248]
[1776661196289,44.98,74588.29,0.0,0.36812,0.00015,21.45248]
[1776661197212,44.98,74587.52,0.0,0.36801,0.00015,21.45008]
[1776661197285,44.98,74587.52,0.0,0.36801,0.00015,21.45008]
[1776661200333,44.98,74587.19,0.0,0.36796,0.00015,21.44905]
[1776661200400,44.98,74587.19,0.0,0.36796,0.00015,21.44905]
[1776661201613,44.98,74586.84,0.0,0.36791,0.00015,21.44796]
[1776661201744,44.98,74584.41,0.0,0.36755,0.00015,21.44038]
[1776661201854,44.98,74584.41,0.0,0.36755,0.00015,21.44038]
[1776661201884,44.98,74584.41,0.0,0.36755,0.00015,21.44038]
[1776661201946,44.98,74584.41,0.0,0.36755,0.00015,21.44038]
[1776661202345,44.98,74575.72,0.0,0.36627,0.00015,21.41315]
[1776661203575,44.98,74568.49,0.0,0.36521,0.00015,21.3903]
[1776661204281,44.98,74568.49,0.0,0.36521,0.00015,21.3903]
[1776661204291,44.98,74568.49,0.0,0.36521,0.00015,21.3903]
[1776661204338,44.98,74568.49,0.0,0.36521,0.00015,21.3903]
[1776661204362,44.98,74568.49,0.0,0.36521,0.00015,21.3903]
[1776661204399,44.98,74568.49,0.0,0.36521,0.00015,21.3903]
[1776661204440,44.98,74570.45,0.0,0.3655,0.00015,21.39649]
[1776661205364,44.98,74570.45,0.0,0.3655,0.00015,21.39649]
[1776661208055,44.98,74576.74,0.0,0.36642,0.00015,21.41638]
[1776661208422,44.98,74576.74,0.0,0.36642,0.00015,21.41638]
[1776661208510,44.98,74576.74,0.0,0.36642,0.00015,21.4164]
[1776661209376,44.98,74576.74,0.0,0.36642,0.00015,21.4164]
[1776661209432,44.98,74578.58,0.0,0.3667,0.00015,21.42219]
[1776661212272,44.98,74579.08,0.0,0.36677,0.00015,21.42379]
[1776661217320,44.98,74573.6,0.0,0.36597,0.00015,21.40665]
[1776661222335,44.98,74573.07,0.0,0.3659,0.00015,21.4051]
[1776661227366,44.99,74571.98,0.0,0.36575,0.00015,21.4018]
[1776661232455,44.99,74571.11,0.0,0.3656,0.00015,21.39525]
[1776661233764,44.99,74571.25,0.0,0.36563,0.00015,21.39575]
[1776661233782,44.99,74571.25,0.0,0.36563,0.00015,21.39575]
[1776661238285,44.99,74571.3,0.0,0.36564,0.00015,21.39604]
[1776661238430,44.99,74571.3,0.0,0.36564,0.00015,21.39604]
[1776661238899,44.99,74568.73,0.0,0.36526,0.00015,21.38795]
[1776661238951,44.99,74568.73,0.0,0.36526,0.00015,21.38795]
[1776661239880,44.99,74568.73,0.0,0.36526,0.00015,21.38788]
[1776661240487,44.99,74562.43,0.0,0.36433,0.00015,21.36782]
[1776661243954,44.99,74559.51,0.0,0.3639,0.00015,21.35835]
[1776661244020,44.99,74559.51,0.0,0.3639,0.00015,21.35835]
[1776661244586,44.99,74559.51,0.0,0.3639,0.00015,21.35835]
[1776661244594,44.99,74559.51,0.0,0.3639,0.00015,21.35835]
[1776661244594,44.99,74555.01,0.0,0.36323,0.00015,21.34391]
[1776661245609,44.99,74553.03,0.0,0.36294,0.00015,21.33751]
[1776661248012,44.99,74553.24,0.0,0.36297,0.00015,21.3381]
[1776661248424,44.99,74553.51,0.0,0.363,0.00015,21.33893]
[1776661253459,44.98,74552.56,0.0,0.36286,0.00015,21.33571]
[1776661260011,44.98,74552.01,0.0,0.36277,0.00015,21.33377]
[1776661265218,44.98,74550.97,0.0,0.3626,0.00015,21.33023]
[1776661267912,44.98,74547.03,0.0,0.36202,0.00015,21.31746]
[1776661267930,44.98,74547.03,0.0,0.36202,0.00015,21.31746]
[1776661267942,44.98,74547.03,0.0,0.36202,0.00015,21.31746]
[1776661268087,44.98,74547.03,0.0,0.36202,0.00015,21.31746]
[1776661269356,44.98,74545.88,0.0,0.36185,0.00015,21.31373]
[1776661269385,44.98,74545.78,0.0,0.36184,0.00015,21.31339]
[1776661270465,44.98,74545.78,0.0,0.36184,0.00015,21.31339]
[1776661270506,44.98,74545.78,0.0,0.36184,0.00015,21.31339]
[1776661270580,44.97,74545.78,0.0,0.36184,0.00015,21.31338]
[1776661272484,44.97,74545.06,0.0,0.36173,0.00015,21.31103]
[1776661276537,44.97,74546.38,0.0,0.36192,0.00015,21.31525]
[1776661278566,44.97,74546.78,0.0,0.36198,0.00015,21.31652]
[1776661278636,44.97,74546.78,0.0,0.36198,0.00015,21.31651]
[1776661282252,44.97,74546.94,0.0,0.362,0.00015,21.31699]
[1776661282486,44.97,74546.94,0.0,0.362,0.00015,21.31699]
[1776661282525,44.97,74546.94,0.0,0.362,0.00015,21.31699]
[1776661282604,44.97,74546.94,0.0,0.362,0.00015,21.31699]
[1776661284012,44.97,74542.77,0.0,0.36139,0.00015,21.30348]
[1776661284678,44.97,74539.44,0.0,0.3609,0.00015,21.29267]
[1776661286348,44.97,74538.4,0.0,0.36075,0.00015,21.2893]
[1776661286407,44.97,74538.4,0.0,0.36075,0.00015,21.2893]
[1776661286415,44.97,74538.4,0.0,0.36075,0.00015,21.2893]
[1776661286442,44.97,74538.4,0.0,0.36075,0.00015,21.2893]
[1776661286668,44.97,74538.4,0.0,0.36075,0.00015,21.2893]
[1776661286712,44.97,74538.4,0.0,0.36075,0.00015,21.2893]
[1776661288154,44.97,74536.84,0.0,0.36052,0.00015,21.28424]
[1776661288230,44.97,74536.84,0.0,0.36052,0.00015,21.28424]
[1776661288765,44.97,74535.23,0.0,0.36029,0.00015,21.279]
[1776661289647,44.97,74535.23,0.0,0.36029,0.00015,21.279]
[1776661289714,44.97,74535.09,0.0,0.36027,0.00015,21.27856]
[1776661290738,44.97,74535.54,0.0,0.36033,0.00015,21.28004]
[1776661290751,44.97,74535.54,0.0,0.36033,0.00015,21.28004]
[1776661291727,44.97,74538.12,0.0,0.36069,0.00015,21.2845]
[1776661298453,44.97,74537.86,0.0,0.36063,0.00015,21.28323]
[1776661300912,44.97,74537.86,0.0,0.36063,0.00015,21.28316]
[1776661300937,44.97,74537.86,0.0,0.36063,0.00015,21.28316]
[1776661300992,44.97,74537.86,0.0,0.36063,0.00015,21.28316]
[1776661302958,44.96,74537.31,0.0,0.36054,0.00015,21.28123]
[1776661303562,44.96,74530.79,0.0,0.35958,0.00015,21.2598]
[1776661304496,44.96,74530.79,0.0,0.35958,0.00015,21.2598]
[1776661304614,44.96,74530.79,0.0,0.35958,0.00015,21.2598]
[1776661304670,44.96,74531.4,0.0,0.35966,0.00015,21.26174]
[1776661305000,44.96,74531.4,0.0,0.35966,0.00015,21.26174]
[1776661305563,44.96,74525.52,0.0,0.3588,0.00015,21.24238]
[1776661311299,44.96,74525.55,0.0,0.3588,0.00015,21.24227]
[1776661311415,44.96,74525.55,0.0,0.3588,0.00015,21.24227]
[1776661311516,44.96,74525.18,0.0,0.35874,0.00015,21.24101]
[1776661313233,44.96,74525.26,0.0,0.35875,0.00015,21.24124]
[1776661313241,44.96,74525.26,0.0,0.35875,0.00015,21.24124]
[1776661313323,44.96,74525.21,0.0,0.35874,0.00015,21.24103]
[1776661318189,44.95,74525.88,0.0,0.35883,0.00015,21.24302]
[1776661318277,44.95,74524.76,0.0,0.35866,0.00015,21.23918]
[1776661321708,44.95,74522.9,0.0,0.35838,0.00015,21.23298]
[1776661321753,44.95,74522.94,0.0,0.35838,0.00015,21.23297]
[1776661326972,44.94,74521.18,0.0,0.35811,0.00015,21.22683]
[1776661332011,44.94,74524.04,0.0,0.35851,0.00015,21.23595]
[1776661337333,44.93,74523.24,0.0,0.35838,0.00015,21.23305]
[1776661337618,44.93,74523.24,0.0,0.35838,0.00015,21.23305]
[1776661343240,44.93,74523.42,0.0,0.35839,0.00015,21.23328]
[1776661349251,44.92,74520.28,0.0,0.35791,0.00015,21.22255]
[1776661356181,44.92,74523.23,0.0,0.3583,0.00015,21.22785]
[1776661365194,44.91,74524.16,0.0,0.35843,0.00015,21.23077]
[1776661365217,44.91,74524.16,0.0,0.35843,0.00015,21.23077]
[1776661365295,44.91,74522.01,0.0,0.3581,0.00015,21.22337]
[1776661369223,44.91,74522.37,0.0,0.35814,0.00015,21.22444]
[1776661369283,44.91,74522.37,0.0,0.35814,0.00015,21.22444]
[1776661369384,44.91,74522.03,0.0,0.35809,0.00015,21.22328]
[1776661369910,44.91,74522.03,0.0,0.35809,0.00015,21.22328]
[1776661369981,44.91,74522.03,0.0,0.35809,0.00015,21.22328]
[1776661370426,44.91,74517.24,0.0,0.35739,0.00015,21.20737]
[1776661371902,44.91,74513.85,0.0,0.35689,0.00015,21.19606]
[1776661371913,44.91,74513.85,0.0,0.35689,0.00015,21.19606]
[1776661372605,44.91,74513.37,0.0,0.35682,0.00015,21.19445]
[1776661374371,44.91,74514.15,0.0,0.35693,0.00015,21.19702]
[1776661374404,44.91,74514.53,0.0,0.35699,0.00015,21.19827]
[1776661374901,44.91,74514.53,0.0,0.35699,0.00015,21.19827]
[1776661375309,44.91,74514.53,0.0,0.35699,0.00015,21.19824]
[1776661376407,44.91,74514.53,0.0,0.35699,0.00015,21.19824]
[1776661376710,44.9,74514.51,0.0,0.35698,0.00015,21.19815]
[1776661381306,44.9,74513.86,0.0,0.35688,0.00015,21.19589]
[1776661382293,44.9,74508.47,0.0,0.3561,0.00015,21.17786]
[1776661382599,44.9,74508.47,0.0,0.3561,0.00015,21.17786]
[1776661382636,44.9,74502.72,0.0,0.35525,0.00015,21.15856]
[1776661382873,44.9,74502.72,0.0,0.35525,0.00015,21.15856]
[1776661382929,44.9,74502.72,0.0,0.35525,0.00015,21.15856]
[1776661383785,44.9,74500.32,0.0,0.3549,0.00015,21.15048]
[1776661389407,44.9,74495.76,0.0,0.35424,0.00015,21.13508]
[1776661390153,44.9,74495.76,0.0,0.35424,0.00015,21.13508]
[1776661390568,44.9,74495.76,0.0,0.35424,0.00015,21.13508]
[1776661390670,44.9,74494.83,0.0,0.3541,0.00015,21.13193]
[1776661394348,44.9,74492.36,0.0,0.35374,0.00015,21.12355]
[1776661394444,44.9,74492.36,0.0,0.35374,0.00015,21.12354]
[1776661398018,44.9,74489.43,0.0,0.35331,0.00015,21.11359]
[1776661398097,44.9,74489.43,0.0,0.35331,0.00015,21.11359]
[1776661398146,44.9,74489.43,0.0,0.35331,0.00015,21.11359]
[1776661398724,44.9,74489.43,0.0,0.35331,0.00015,21.11359]
[1776661400026,44.9,74480.67,0.0,0.35204,0.00015,21.0837]
[1776661405519,44.9,74476.19,0.0,0.35139,0.00015,21.06848]
[1776661410553,44.91,74474.12,0.0,0.3511,0.00015,21.06152]
[1776661415589,44.91,74474.14,0.0,0.35108,0.00015,21.05776]
[1776661420624,44.91,74474.0,0.0,0.35107,0.00015,21.05744]
[1776661424655,44.91,74467.25,0.0,0.3501,0.00015,21.03432]
[1776661429367,44.92,74467.7,0.0,0.35017,0.00015,21.03612]
[1776661434723,44.92,74468.11,0.0,0.35025,0.00015,21.03777]
[1776661436716,44.92,74468.18,0.0,0.35026,0.00015,21.03806]
[1776661436779,44.92,74468.18,0.0,0.35026,0.00015,21.03806]
[1776661438758,44.92,74459.19,0.0,0.34896,0.00015,21.00704]
[1776661443790,44.93,74459.81,0.0,0.34906,0.00015,21.00952]
[1776661447147,44.93,74462.43,0.0,0.34945,0.00015,21.01879]
[1776661447223,44.93,74462.43,0.0,0.34945,0.00015,21.01879]
[1776661452849,44.93,74463.9,0.0,0.34968,0.00015,21.02414]
[1776661454002,44.93,74469.3,0.0,0.35046,0.00015,21.04285]
[1776661454042,44.93,74469.3,0.0,0.35046,0.00015,21.04285]
[1776661454863,44.93,74472.24,0.0,0.35089,0.00015,21.05301]
[1776661455643,44.93,74472.24,0.0,0.35089,0.00015,21.05301]
[1776661455870,44.93,74471.99,0.0,0.35086,0.00015,21.05217]
[1776661456621,44.93,74471.99,0.0,0.35086,0.00015,21.05217]
[1776661456668,44.93,74471.99,0.0,0.35086,0.00015,21.05217]
[1776661456683,44.93,74471.99,0.0,0.35086,0.00015,21.05217]
[1776661456727,44.93,74471.99,0.0,0.35086,0.00015,21.05217]
[1776661456876,44.93,74471.66,0.0,0.35081,0.00015,21.05105]
[1776661457602,44.93,74471.66,0.0,0.35081,0.00015,21.05105]
[1776661457685,44.93,74471.66,0.0,0.35081,0.00015,21.05105]
[1776661460911,44.93,74471.83,0.0,0.35084,0.00015,21.05171]
[1776661460975,44.93,74471.83,0.0,0.35084,0.00015,21.05171]
[1776661461757,44.93,74471.83,0.0,0.35084,0.00015,21.05171]
[1776661461822,44.93,74471.83,0.0,0.35084,0.00015,21.05171]
[1776661463622,44.93,74472.04,0.0,0.35087,0.00015,21.05246]
[1776661463801,44.93,74472.04,0.0,0.35087,0.00015,21.05246]
[1776661469646,44.94,74468.52,0.0,0.35037,0.00015,21.04053]
[1776661474986,44.94,74467.93,0.0,0.35026,0.00015,21.0346]
[1776661479964,44.94,74470.37,0.0,0.35062,0.00015,21.04317]
[1776661481610,44.94,74470.37,0.0,0.35062,0.00015,21.04317]
[1776661481656,44.94,74470.37,0.0,0.35062,0.00015,21.04317]
[1776661482094,44.94,74470.58,0.0,0.35065,0.00015,21.04393]
[1776661482103,44.94,74470.58,0.0,0.35065,0.00015,21.04393]
[1776661482150,44.94,74470.58,0.0,0.35065,0.00015,21.04393]
[1776661482721,44.94,74470.57,0.0,0.35065,0.00015,21.04392]
[1776661484130,44.94,74470.37,0.0,0.35062,0.00015,21.04323]
[1776661484162,44.94,74470.37,0.0,0.35062,0.00015,21.04323]
[1776661486149,44.94,74470.18,0.0,0.3506,0.00015,21.04261]
[1776661486162,44.94,74468.66,0.0,0.35038,0.00015,21.03738]
[1776661489124,44.94,74464.87,0.0,0.34983,0.00015,21.02434]
[1776661489144,44.94,74464.87,0.0,0.34983,0.00015,21.02434]
[1776661489192,44.94,74464.87,0.0,0.34983,0.00015,21.02434]
[1776661489787,44.94,74466.2,0.0,0.35002,0.00015,21.02897]
[1776661490933,44.94,74466.2,0.0,0.35002,0.00015,21.02897]
[1776661490998,44.94,74466.2,0.0,0.35002,0.00015,21.02897]
[1776661491912,44.94,74466.2,0.0,0.35002,0.00015,21.02897]
[1776661491929,44.94,74466.47,0.0,0.35007,0.00015,21.02995]
[1776661491952,44.94,74466.47,0.0,0.35007,0.00015,21.02995]
[1776661492126,44.94,74466.47,0.0,0.35007,0.00015,21.02995]
[1776661497190,44.94,74466.38,0.0,0.35006,0.00015,21.02976]
[1776661498999,44.95,74466.38,0.0,0.35006,0.00015,21.02978]
[1776661499070,44.95,74466.38,0.0,0.35006,0.00015,21.02978]
[1776661500395,44.95,74465.94,0.0,0.35,0.00015,21.02831]
[1776661500404,44.95,74465.94,0.0,0.35,0.00015,21.02831]
[1776661500429,44.95,74465.94,0.0,0.35,0.00015,21.02831]
[1776661500496,44.95,74465.94,0.0,0.35,0.00015,21.02833]
[1776661501474,44.95,74465.94,0.0,0.35,0.00015,21.02833]
[1776661502418,44.95,74465.94,0.0,0.35,0.00015,21.02836]
[1776661506496,44.95,74467.11,0.0,0.35017,0.00015,21.03247]
[1776661506532,44.95,74467.4,0.0,0.35022,0.00015,21.03352]
[1776661510754,44.95,74467.6,0.0,0.35025,0.00015,21.03429]
[1776661510810,44.95,74467.6,0.0,0.35025,0.00015,21.03429]
[1776661512592,44.95,74467.6,0.0,0.35025,0.00015,21.03432]
[1776661512693,44.95,74464.37,0.0,0.34978,0.00015,21.02321]
[1776661516163,44.95,74465.0,0.0,0.34988,0.00015,21.02546]
[1776661516294,44.95,74464.86,0.0,0.34986,0.00015,21.02501]
[1776661517181,44.95,74464.86,0.0,0.34986,0.00015,21.02501]
[1776661517251,44.95,74464.86,0.0,0.34986,0.00015,21.02501]
[1776661518713,44.95,74463.78,0.0,0.34971,0.00015,21.02135]
[1776661518892,44.95,74463.97,0.0,0.34974,0.00015,21.02205]
[1776661524542,44.96,74466.46,0.0,0.35011,0.00015,21.03081]
[1776661530391,44.96,74465.71,0.0,0.35001,0.00015,21.02851]
[1776661535426,44.96,74464.33,0.0,0.34979,0.00015,21.01992]
[1776661537056,44.96,74460.2,0.0,0.34919,0.00015,21.00564]
[1776661537103,44.96,74460.2,0.0,0.34919,0.00015,21.00564]
[1776661538043,44.96,74455.79,0.0,0.34856,0.00014,20.99035]
[1776661538111,44.96,74455.79,0.0,0.34856,0.00014,20.99035]
[1776661543483,44.97,74454.83,0.0,0.34843,0.00014,20.98731]
[1776661544706,44.97,74454.83,0.0,0.34843,0.00014,20.98731]
[1776661544750,44.97,74454.83,0.0,0.34843,0.00014,20.98731]
[1776661546774,44.97,74455.95,0.0,0.3486,0.00014,20.99139]
[1776661546798,44.97,74455.95,0.0,0.3486,0.00014,20.99139]
[1776661551083,44.97,74456.02,0.0,0.34863,0.00014,20.99192]
[1776661551112,44.97,74456.02,0.0,0.34863,0.00014,20.99192]
[1776661556573,44.98,74454.93,0.0,0.34848,0.00014,20.98848]
[1776661561608,44.98,74455.31,0.0,0.34855,0.00014,20.9901]
[1776661567650,44.99,74456.01,0.0,0.34867,0.00014,20.99289]
[1776661568726,44.99,74456.01,0.0,0.34867,0.00014,20.99289]
[1776661568741,44.99,74456.01,0.0,0.34867,0.00014,20.99289]
[1776661568856,44.99,74456.01,0.0,0.34867,0.00014,20.99289]
[1776661568931,44.99,74451.74,0.0,0.34805,0.00014,20.97807]
[1776661569291,44.99,74451.74,0.0,0.34805,0.00014,20.97807]
[1776661569477,44.99,74451.74,0.0,0.34805,0.00014,20.97807]
[1776661569543,44.99,74451.74,0.0,0.34805,0.00014,20.97807]
[1776661569851,44.99,74444.05,0.0,0.34694,0.00014,20.9512]
[1776661571569,44.99,74444.05,0.0,0.34695,0.00014,20.95128]
[1776661571763,44.99,74443.86,0.0,0.34692,0.00014,20.9507]
[1776661573188,44.99,74443.86,0.0,0.34693,0.00014,20.95079]
[1776661578591,45.0,74443.42,0.0,0.34689,0.00014,20.94976]
[1776661578643,45.0,74443.42,0.0,0.34689,0.00014,20.94976]
[1776661578914,45.0,74436.01,0.0,0.34582,0.00014,20.92377]
[1776661580173,45.0,74431.6,0.0,0.34518,0.00014,20.90814]
[1776661580223,45.0,74431.6,0.0,0.34518,0.00014,20.90814]
[1776661580238,45.0,74431.6,0.0,0.34518,0.00014,20.90814]
[1776661580285,45.0,74431.6,0.0,0.34518,0.00014,20.90814]
[1776661580745,45.0,74431.6,0.0,0.34518,0.00014,20.90812]
[1776661581719,45.0,74431.6,0.0,0.34518,0.00014,20.90812]
[1776661581793,45.0,74431.6,0.0,0.34518,0.00014,20.90812]
[1776661581944,45.0,74422.77,0.0,0.34391,0.00014,20.87673]
[1776661587793,45.0,74418.65,0.0,0.34332,0.00014,20.86214]
[1776661592828,45.0,74414.52,0.0,0.3427,0.00014,20.84343]
[1776661596974,45.0,74410.42,0.0,0.34212,0.00014,20.82876]
[1776661597083,45.0,74405.42,0.0,0.3414,0.00014,20.81076]
[1776661597099,45.0,74405.42,0.0,0.3414,0.00014,20.81076]
[1776661597191,45.0,74405.42,0.0,0.3414,0.00014,20.81076]
[1776661597950,45.0,74400.58,0.0,0.3407,0.00014,20.79328]
[1776661598932,45.0,74400.58,0.0,0.3407,0.00014,20.79328]
[1776661599013,45.0,74400.58,0.0,0.3407,0.00014,20.79328]
[1776661599038,45.0,74400.58,0.0,0.3407,0.00014,20.79328]
[1776661598963,45.0,74386.71,0.0,0.33871,0.00014,20.74279]
[1776661599114,45.0,74386.71,0.0,0.33871,0.00014,20.74279]
[1776661599883,45.0,74386.71,0.0,0.33871,0.00014,20.74269]
[1776661600149,45.0,74386.71,0.0,0.33871,0.00014,20.74269]
[1776661600893,45.0,74382.88,0.0,0.33816,0.00014,20.72858]
[1776661601816,45.0,74382.88,0.0,0.33816,0.00014,20.72858]
[1776661601911,45.0,74382.88,0.0,0.33816,0.00014,20.72858]
[1776661602012,45.0,74374.38,0.0,0.33694,0.00014,20.69723]
[1776661604150,45.0,74373.52,0.0,0.33681,0.00014,20.69398]
[1776661605900,45.0,74373.41,0.0,0.3368,0.00014,20.69355]
[1776661605960,45.0,74373.41,0.0,0.3368,0.00014,20.69355]
[1776661606168,45.0,74373.44,0.0,0.3368,0.00014,20.69363]
[1776661606929,45.0,74373.44,0.0,0.3368,0.00014,20.69361]
[1776661607526,45.0,74373.44,0.0,0.3368,0.00014,20.69361]
[1776661607942,45.0,74373.35,0.0,0.33678,0.00014,20.69325]
[1776661609251,45.0,74369.39,0.0,0.33622,0.00014,20.67857]
[1776661609330,45.0,74369.39,0.0,0.33622,0.00014,20.67857]
[1776661609359,45.0,74369.39,0.0,0.33622,0.00014,20.67857]
[1776661610221,45.0,74364.5,0.0,0.33552,0.00014,20.6604]
[1776661610319,45.0,74364.5,0.0,0.33552,0.00014,20.6604]
[1776661610331,45.0,74364.5,0.0,0.33552,0.00014,20.6604]
[1776661615942,45.0,74364.92,0.0,0.33558,0.00014,20.66198]
[1776661616838,45.0,74369.54,0.0,0.33624,0.00014,20.67912]
[1776661616911,45.0,74369.54,0.0,0.33624,0.00014,20.67912]
[1776661617074,45.0,74367.07,0.0,0.33588,0.00014,20.66995]
[1776661617634,45.0,74367.07,0.0,0.33588,0.00014,20.66995]
[1776661617678,45.0,74367.07,0.0,0.33588,0.00014,20.66995]
[1776661617687,45.0,74367.07,0.0,0.33588,0.00014,20.66995]
[1776661618006,45.0,74367.07,0.0,0.33588,0.00014,20.66994]
[1776661620883,45.0,74364.35,0.0,0.33549,0.00014,20.65983]
[1776661620923,45.0,74364.35,0.0,0.33549,0.00014,20.65983]
[1776661620984,45.0,74364.37,0.0,0.3355,0.00014,20.65991]
[1776661621920,45.0,74364.37,0.0,0.3355,0.00014,20.65991]
[1776661621952,45.0,74364.37,0.0,0.3355,0.00014,20.65991]
[1776661622035,45.0,74364.37,0.0,0.3355,0.00014,20.65992]
[1776661623361,45.0,74364.8,0.0,0.33556,0.00014,20.66152]
[1776661623432,45.0,74364.8,0.0,0.33556,0.00014,20.66152]
[1776661624050,45.0,74364.8,0.0,0.33556,0.00014,20.66152]
[1776661628502,45.0,74368.79,0.0,0.33613,0.00014,20.67634]
[1776661630243,45.0,74377.32,0.0,0.33735,0.00014,20.70784]
[1776661631032,45.0,74377.32,0.0,0.33735,0.00014,20.70784]
[1776661631115,45.0,74377.19,0.0,0.33733,0.00014,20.70733]
[1776661635074,45.0,74380.22,0.0,0.33776,0.00014,20.71838]
[1776661635108,45.0,74386.17,0.0,0.33861,0.00014,20.74019]
[1776661635127,45.0,74386.17,0.0,0.33861,0.00014,20.74019]
[1776661641862,44.99,74381.84,0.0,0.33797,0.00014,20.72387]
[1776661643682,44.99,74381.84,0.0,0.33797,0.00014,20.72387]
[1776661643863,44.99,74381.84,0.0,0.33797,0.00014,20.72387]
[1776661644263,44.99,74382.41,0.0,0.33805,0.00014,20.72587]
[1776661644379,44.99,74382.41,0.0,0.33805,0.00014,20.72587]
[1776661644779,44.99,74382.41,0.0,0.33805,0.00014,20.72587]
[1776661645126,44.99,74382.41,0.0,0.33805,0.00014,20.72587]
[1776661645499,44.99,74378.55,0.0,0.33749,0.00014,20.71162]
[1776661645547,44.99,74376.66,0.0,0.33722,0.00014,20.70462]
[1776661651931,44.99,74373.74,0.0,0.33677,0.00014,20.68963]
[1776661655234,44.99,74374.61,0.0,0.33689,0.00014,20.69278]
[1776661656221,44.99,74371.83,0.0,0.33649,0.00014,20.6825]
[1776661656253,44.99,74371.83,0.0,0.33649,0.00014,20.6825]
[1776661656317,44.99,74371.83,0.0,0.33649,0.00014,20.6825]
[1776661656739,44.99,74368.07,0.0,0.33595,0.00014,20.66853]
[1776661657917,44.99,74358.2,0.0,0.33454,0.00014,20.63177]
[1776661659505,44.99,74350.66,0.0,0.33347,0.00014,20.60355]
[1776661660249,44.99,74350.66,0.0,0.33347,0.00014,20.60355]
[1776661660279,44.99,74350.66,0.0,0.33347,0.00014,20.60355]
[1776661660325,44.99,74350.66,0.0,0.33347,0.00014,20.60355]
[1776661660341,44.99,74350.66,0.0,0.33347,0.00014,20.60355]
[1776661660357,44.99,74348.0,0.0,0.33309,0.00014,20.5936]
[1776661662453,44.99,74348.0,0.0,0.33309,0.00014,20.59365]
[1776661662475,44.99,74348.0,0.0,0.33309,0.00014,20.59365]
[1776661663143,44.99,74345.66,0.0,0.33276,0.00014,20.58496]
[1776661663218,44.99,74345.66,0.0,0.33276,0.00014,20.58496]
[1776661663393,44.99,74345.66,0.0,0.33276,0.00014,20.58496]
[1776661670126,44.99,74341.24,0.0,0.33215,0.00014,20.56864]
[1776661670261,44.99,74341.17,0.0,0.33214,0.00014,20.56845]
[1776661670288,44.99,74341.17,0.0,0.33214,0.00014,20.56845]
[1776661671189,44.99,74336.17,0.0,0.33144,0.00014,20.54969]
[1776661671886,45.0,74335.95,0.0,0.33141,0.00014,20.54895]
[1776661678118,45.0,74339.55,0.0,0.33194,0.00014,20.56312]
[1776661679379,45.0,74339.55,0.0,0.33194,0.00014,20.56312]
[1776661679686,45.0,74339.55,0.0,0.33194,0.00014,20.56312]
[1776661679971,45.0,74339.55,0.0,0.33194,0.00014,20.56312]
[1776661680030,45.0,74339.55,0.0,0.33194,0.00014,20.56312]
[1776661680169,45.0,74339.55,0.0,0.33194,0.00014,20.56312]
[1776661680311,45.0,74343.25,0.0,0.33248,0.00014,20.57726]
[1776661680373,45.0,74343.25,0.0,0.33248,0.00014,20.57726]
[1776661680383,45.0,74343.25,0.0,0.33248,0.00014,20.57726]
[1776661681152,45.0,74363.98,0.0,0.33544,0.00014,20.65498]
[1776661682732,45.0,74363.98,0.0,0.33544,0.00014,20.65498]
[1776661682791,45.0,74364.87,0.0,0.33557,0.00014,20.6583]
[1776661683461,45.0,74364.87,0.0,0.33557,0.00014,20.6583]
[1776661683583,45.0,74364.87,0.0,0.33557,0.00014,20.6583]
[1776661683584,45.0,74364.87,0.0,0.33557,0.00014,20.6583]
[1776661683668,45.0,74364.87,0.0,0.33557,0.00014,20.6583]
[1776661683698,45.0,74366.49,0.0,0.3358,0.00014,20.66433]
[1776661685564,45.0,74367.19,0.0,0.3359,0.00014,20.66694]
[1776661686044,45.0,74365.94,0.0,0.33572,0.00014,20.66231]
[1776661687522,45.0,74365.94,0.0,0.33572,0.00014,20.66231]
[1776661687549,45.0,74365.94,0.0,0.33572,0.00014,20.66231]
[1776661691183,45.0,74366.71,0.0,0.33583,0.00014,20.66523]
[1776661691216,45.0,74366.71,0.0,0.33583,0.00014,20.66523]
[1776661691520,45.01,74365.99,0.0,0.33573,0.00014,20.66258]
[1776661695474,45.01,74366.12,0.0,0.33575,0.00014,20.66316]
[1776661695563,45.01,74366.12,0.0,0.33575,0.00014,20.66316]
[1776661695596,45.01,74366.12,0.0,0.33575,0.00014,20.66316]
[1776661695618,45.01,74362.83,0.0,0.33528,0.00014,20.65096]
[1776661699563,45.01,74360.93,0.0,0.33502,0.00014,20.644]
[1776661699604,45.01,74360.93,0.0,0.33502,0.00014,20.644]
[1776661705709,45.01,74362.27,0.0,0.33522,0.00014,20.64925]
[1776661708970,45.01,74363.09,0.0,0.33534,0.00014,20.65243]
[1776661714052,45.01,74367.77,0.0,0.33599,0.00014,20.66592]
[1776661714422,45.01,74367.01,0.0,0.33588,0.00014,20.66313]
[1776661715157,45.01,74360.54,0.0,0.33496,0.00014,20.6391]
[1776661720167,45.02,74354.62,0.0,0.33412,0.00014,20.61723]
[1776661722084,45.02,74354.49,0.0,0.33411,0.00014,20.61687]
[1776661722091,45.02,74354.49,0.0,0.33411,0.00014,20.61687]
[1776661722130,45.02,74353.99,0.0,0.33404,0.00014,20.61506]
[1776661724121,45.02,74353.99,0.0,0.33404,0.00014,20.61512]
[1776661724186,45.02,74353.99,0.0,0.33404,0.00014,20.61512]
[1776661724173,45.02,74353.51,0.0,0.33398,0.00014,20.61339]
[1776661725039,45.02,74353.06,0.0,0.33392,0.00014,20.61177]
[1776661730796,45.03,74351.02,0.0,0.33364,0.00014,20.60453]
[1776661733870,45.03,74351.45,0.0,0.33371,0.00014,20.60621]
[1776661733899,45.03,74351.45,0.0,0.33371,0.00014,20.60621]
[1776661733913,45.03,74351.45,0.0,0.33371,0.00014,20.60621]
[1776661734000,45.03,74350.81,0.0,0.33362,0.00014,20.60395]
[1776661739860,45.03,74349.05,0.0,0.33339,0.00014,20.5978]
[1776661743106,45.03,74348.82,0.0,0.33336,0.00014,20.59709]
[1776661743147,45.03,74348.82,0.0,0.33336,0.00014,20.59709]
[1776661743207,45.04,74346.67,0.0,0.33306,0.00014,20.58909]
[1776661748426,45.04,74343.77,0.0,0.33266,0.00014,20.5786]
[1776661748468,45.04,74343.77,0.0,0.33266,0.00014,20.5786]
[1776661749060,45.04,74342.28,0.0,0.33245,0.00014,20.57307]
[1776661754966,45.05,74342.47,0.0,0.3325,0.00014,20.57431]
[1776661760002,45.05,74340.33,0.0,0.33221,0.00014,20.56665]
[1776661765036,45.06,74338.2,0.0,0.33193,0.00014,20.55903]
[1776661770071,45.06,74336.41,0.0,0.33169,0.00014,20.55267]
[1776661775106,45.06,74335.11,0.0,0.33149,0.00014,20.54407]
[1776661780142,45.07,74334.42,0.0,0.33141,0.00014,20.54183]
[1776661785177,45.07,74338.46,0.0,0.332,0.00014,20.55745]
[1776661790211,45.07,74343.62,0.0,0.33275,0.00014,20.5772]
[1776661795252,45.08,74344.15,0.0,0.33283,0.00014,20.57948]
[1776661795354,45.08,74344.15,0.0,0.33283,0.00014,20.57948]
[1776661795433,45.08,74344.15,0.0,0.33283,0.00014,20.57948]
[1776661795476,45.08,74344.15,0.0,0.33283,0.00014,20.57948]
[1776661796272,45.08,74347.57,0.0,0.33332,0.00014,20.59239]
[1776661797661,45.08,74347.57,0.0,0.33332,0.00014,20.59244]
[1776661797705,45.08,74347.57,0.0,0.33332,0.00014,20.59244]
[1776661798268,45.08,74351.39,0.0,0.33387,0.00014,20.6068]
[1776661799321,45.08,74354.43,0.0,0.33431,0.00014,20.6182]
[1776661799358,45.08,74354.43,0.0,0.33431,0.00014,20.6182]
[1776661799383,45.08,74354.43,0.0,0.33431,0.00014,20.6182]
[1776661800282,45.08,74356.88,0.0,0.33466,0.00014,20.62737]
[1776661800914,45.08,74356.88,0.0,0.33466,0.00014,20.62737]
[1776661801014,45.08,74356.88,0.0,0.33466,0.00014,20.62737]
[1776661801095,45.08,74356.88,0.0,0.33466,0.00014,20.62737]
[1776661801289,45.08,74356.96,0.0,0.33467,0.00014,20.6277]
[1776661801397,45.08,74356.96,0.0,0.33467,0.00014,20.6277]
[1776661802281,45.08,74350.69,0.0,0.33378,0.00014,20.6043]
[1776661802453,45.08,74350.69,0.0,0.33378,0.00014,20.6043]
[1776661802490,45.08,74343.95,0.0,0.33282,0.00014,20.57902]
[1776661803429,45.08,74343.95,0.0,0.33282,0.00014,20.57902]
[1776661804112,45.08,74343.95,0.0,0.33282,0.00014,20.57902]
[1776661804138,45.08,74343.95,0.0,0.33282,0.00014,20.57902]
[1776661804176,45.08,74343.95,0.0,0.33282,0.00014,20.57902]
[1776661804237,45.08,74342.78,0.0,0.33265,0.00014,20.57474]
[1776661804360,45.08,74342.78,0.0,0.33265,0.00014,20.57474]
[1776661804756,45.08,74342.78,0.0,0.33265,0.00014,20.57474]
[1776661804801,45.08,74342.78,0.0,0.33265,0.00014,20.57474]
[1776661804804,45.08,74342.78,0.0,0.33265,0.00014,20.57474]
[1776661805189,45.08,74342.78,0.0,0.33265,0.00014,20.57474]
[1776661805209,45.08,74342.78,0.0,0.33265,0.00014,20.57474]
[1776661805202,45.08,74336.22,0.0,0.33172,0.00014,20.55008]
[1776661805364,45.08,74336.22,0.0,0.33172,0.00014,20.55008]
[1776661805464,45.08,74336.22,0.0,0.33172,0.00014,20.55008]
[1776661805569,45.08,74336.22,0.0,0.33172,0.00014,20.55008]
[1776661805818,45.08,74336.22,0.0,0.33172,0.00014,20.55008]
[1776661805879,45.08,74336.22,0.0,0.33172,0.00014,20.55008]
[1776661806142,45.08,74336.22,0.0,0.33172,0.00014,20.55008]
[1776661806184,45.08,74322.01,0.0,0.32971,0.00014,20.49612]
[1776661806332,45.08,74322.01,0.0,0.32971,0.00014,20.49612]
[1776661806771,45.09,74301.62,0.0,0.32683,0.00014,20.41807]
[1776661807804,45.09,74293.68,0.0,0.32572,0.00014,20.38752]
[1776661808448,45.09,74293.68,0.0,0.32572,0.00014,20.38752]
[1776661808912,45.09,74293.68,0.0,0.32572,0.00014,20.38752]
[1776661808980,45.09,74292.7,0.0,0.32559,0.00014,20.38395]
[1776661810147,45.09,74292.7,0.0,0.32559,0.00014,20.38395]
[1776661810392,45.09,74290.88,0.0,0.32534,0.00014,20.37717]
[1776661810484,45.09,74290.88,0.0,0.32534,0.00014,20.37717]
[1776661811126,45.09,74290.88,0.0,0.32534,0.00014,20.37717]
[1776661811152,45.09,74290.88,0.0,0.32534,0.00014,20.37717]
[1776661811206,45.09,74290.88,0.0,0.32534,0.00014,20.37717]
[1776661811186,45.09,74287.61,0.0,0.32488,0.00014,20.36451]
[1776661811362,45.09,74287.61,0.0,0.32488,0.00014,20.36451]
[1776661811404,45.09,74287.61,0.0,0.32488,0.00014,20.36451]
[1776661811464,45.09,74290.01,0.0,0.32522,0.00014,20.37386]
[1776661812396,45.09,74290.01,0.0,0.32522,0.00014,20.37386]
[1776661812486,45.09,74290.01,0.0,0.32522,0.00014,20.37386]
[1776661812731,45.09,74290.01,0.0,0.32522,0.00014,20.37386]
[1776661812780,45.09,74290.01,0.0,0.32522,0.00014,20.37386]
[1776661812820,45.09,74293.97,0.0,0.32578,0.00014,20.38931]
[1776661814240,45.09,74293.97,0.0,0.32578,0.00014,20.38931]
[1776661814246,45.09,74293.97,0.0,0.32578,0.00014,20.38931]
[1776661814083,45.1,74300.53,0.0,0.32672,0.00014,20.41495]
[1776661814902,45.1,74297.78,0.0,0.32634,0.00014,20.40449]
[1776661820436,45.11,74302.92,0.0,0.3271,0.00014,20.42525]
[1776661823526,45.11,74306.6,0.0,0.32763,0.00014,20.43975]
[1776661823666,45.11,74306.6,0.0,0.32763,0.00014,20.43975]
[1776661823747,45.11,74310.52,0.0,0.32819,0.00014,20.45499]
[1776661827844,45.12,74306.56,0.0,0.32765,0.00014,20.44024]
[1776661827918,45.12,74306.06,0.0,0.32758,0.00014,20.43832]
[1776661830521,45.12,74303.41,0.0,0.32722,0.00014,20.42858]
[1776661837240,45.14,74299.58,0.0,0.32671,0.00014,20.4111]
[1776661844609,45.15,74299.9,0.0,0.3268,0.00014,20.4135]
[1776661847662,45.15,74296.49,0.0,0.32634,0.00014,20.40082]
[1776661847809,45.15,74296.49,0.0,0.32634,0.00014,20.40082]
[1776661852078,45.16,74296.8,0.0,0.32639,0.00014,20.40234]
[1776661852172,45.16,74296.8,0.0,0.32639,0.00014,20.40234]
[1776661852176,45.16,74296.8,0.0,0.32639,0.00014,20.40234]
[1776661852266,45.16,74297.27,0.0,0.32647,0.00014,20.40449]
[1776661852404,45.16,74297.27,0.0,0.32647,0.00014,20.40449]
[1776661852667,45.16,74297.27,0.0,0.32647,0.00014,20.40449]
[1776661854207,45.16,74297.27,0.0,0.32647,0.00014,20.40449]
[1776661854295,45.16,74289.01,0.0,0.32532,0.00014,20.37287]
[1776661858111,45.16,74291.05,0.0,0.32561,0.00014,20.38085]
[1776661858153,45.16,74291.05,0.0,0.32561,0.00014,20.38085]
[1776661858285,45.17,74292.33,0.0,0.3258,0.00014,20.38584]
[1776661860721,45.17,74298.61,0.0,0.32669,0.00014,20.41034]
[1776661863438,45.17,74298.6,0.0,0.3267,0.00014,20.41071]
[1776661864882,45.17,74298.6,0.0,0.32671,0.00014,20.41085]
[1776661864977,45.17,74290.87,0.0,0.32562,0.00014,20.38109]
[1776661865651,45.17,74290.87,0.0,0.32562,0.00014,20.38109]
[1776661865732,45.17,74290.87,0.0,0.32562,0.00014,20.38109]
[1776661865738,45.17,74290.87,0.0,0.32562,0.00014,20.38109]
[1776661865880,45.17,74290.87,0.0,0.32562,0.00014,20.38109]
[1776661865907,45.17,74290.87,0.0,0.32562,0.00014,20.38109]
[1776661866541,45.17,74286.26,0.0,0.32498,0.00014,20.3632]
[1776661866866,45.17,74287.13,0.0,0.3251,0.00014,20.36662]
[1776661868268,45.18,74288.18,0.0,0.32525,0.00014,20.37077]
[1776661872652,45.18,74293.15,0.0,0.32597,0.00014,20.39041]
[1776661872808,45.18,74293.15,0.0,0.32597,0.00014,20.39041]
[1776661877942,45.18,74292.03,0.0,0.32582,0.00014,20.3865]
[1776661881980,45.19,74289.57,0.0,0.3255,0.00014,20.37766]
[1776661882281,45.19,74287.99,0.0,0.32529,0.00014,20.37167]
[1776661883962,45.19,74287.99,0.0,0.32529,0.00014,20.37167]
[1776661884298,45.19,74287.99,0.0,0.32529,0.00014,20.37167]
[1776661893005,45.2,74281.29,0.0,0.32433,0.00014,20.34191]
[1776661893855,45.2,74280.21,0.0,0.32418,0.00014,20.33772]
[1776661896059,45.2,74281.51,0.0,0.32436,0.00014,20.34282]
[1776661901872,45.2,74279.02,0.0,0.32402,0.00014,20.33325]
[1776661907049,45.2,74282.38,0.0,0.32451,0.00014,20.3467]
[1776661909234,45.2,74283.08,0.0,0.3246,0.00014,20.34942]
[1776661909252,45.2,74283.08,0.0,0.3246,0.00014,20.34942]
[1776661909315,45.2,74285.07,0.0,0.32489,0.00014,20.35724]
[1776661911256,45.2,74291.63,0.0,0.32582,0.00014,20.3829]
[1776661912457,45.21,74291.63,0.0,0.32583,0.00014,20.38326]
[1776661912481,45.21,74291.63,0.0,0.32583,0.00014,20.38326]
[1776661916533,45.21,74291.8,0.0,0.32589,0.00014,20.38465]
[1776661916564,45.21,74291.8,0.0,0.32589,0.00014,20.38465]
[1776661916589,45.21,74291.8,0.0,0.32589,0.00014,20.38465]
[1776661916619,45.21,74291.8,0.0,0.32589,0.00014,20.38465]
[1776661916649,45.21,74291.8,0.0,0.32589,0.00014,20.38465]
[1776661917119,45.21,74291.8,0.0,0.32589,0.00014,20.38465]
[1776661921686,45.22,74292.65,0.0,0.32604,0.00014,20.38879]
[1776661921717,45.22,74292.65,0.0,0.32604,0.00014,20.38879]
[1776661921743,45.22,74292.65,0.0,0.32604,0.00014,20.38879]
[1776661922154,45.22,74292.65,0.0,0.32604,0.00014,20.38879]
[1776661923276,45.22,74283.97,0.0,0.32482,0.00014,20.35516]
[1776661925822,45.22,74283.31,0.0,0.32473,0.00014,20.35262]
[1776661927358,45.22,74281.37,0.0,0.32445,0.00014,20.34507]
[1776661933232,45.23,74279.49,0.0,0.3242,0.00014,20.33801]
[1776661938239,45.23,74279.43,0.0,0.3242,0.00014,20.33792]
[1776661938547,45.23,74279.12,0.0,0.32416,0.00014,20.33678]
[1776661939089,45.23,74279.12,0.0,0.32416,0.00014,20.33678]
[1776661939155,45.23,74279.12,0.0,0.32416,0.00014,20.33678]
[1776661940951,45.23,74274.23,0.0,0.32347,0.00014,20.31772]
[1776661941292,45.23,74272.98,0.0,0.3233,0.00014,20.31294]
[1776661942977,45.23,74273.47,0.0,0.32337,0.00014,20.31485]
[1776661944000,45.23,74273.41,0.0,0.32336,0.00014,20.31467]
[1776661947656,45.23,74271.78,0.0,0.32314,0.00014,20.30856]
[1776661947727,45.23,74271.78,0.0,0.32314,0.00014,20.30856]
[1776661949076,45.23,74275.67,0.0,0.32369,0.00014,20.32383]
[1776661949081,45.23,74275.67,0.0,0.32369,0.00014,20.32383]
[1776661949138,45.23,74275.67,0.0,0.32369,0.00014,20.32383]
[1776661949423,45.23,74276.09,0.0,0.32375,0.00014,20.32547]
[1776661950883,45.23,74276.09,0.0,0.32375,0.00014,20.32555]
[1776661950940,45.23,74276.09,0.0,0.32375,0.00014,20.32555]
[1776661951863,45.23,74274.78,0.0,0.32354,0.00014,20.31634]
[1776661951897,45.23,74274.78,0.0,0.32354,0.00014,20.31634]
[1776661956519,45.24,74272.17,0.0,0.32318,0.00014,20.30637]
[1776661956569,45.24,74272.17,0.0,0.32318,0.00014,20.30637]
[1776661957834,45.24,74271.06,0.0,0.32303,0.00014,20.30206]
[1776661957870,45.24,74271.06,0.0,0.32303,0.00014,20.30206]
[1776661958728,45.24,74270.72,0.0,0.32298,0.00014,20.30073]
[1776661958804,45.24,74270.72,0.0,0.32298,0.00014,20.30073]
[1776661960652,45.24,74269.5,0.0,0.32281,0.00014,20.29604]
[1776661960656,45.24,74269.5,0.0,0.32281,0.00014,20.29604]
[1776661960706,45.24,74269.5,0.0,0.32281,0.00014,20.29604]
[1776661965026,45.24,74271.89,0.0,0.32315,0.00014,20.30553]
[1776661965070,45.24,74271.89,0.0,0.32315,0.00014,20.30553]
[1776661965315,45.24,74271.89,0.0,0.32315,0.00014,20.30553]
[1776661965456,45.24,74271.89,0.0,0.32316,0.00014,20.30563]
[1776661970462,45.24,74270.79,0.0,0.32301,0.00014,20.30142]
[1776661971465,45.24,74270.45,0.0,0.32296,0.00014,20.30012]
[1776661971485,45.24,74270.14,0.0,0.32292,0.00014,20.29898]
[1776661971567,45.24,74268.57,0.0,0.3227,0.00014,20.29282]
[1776661973511,45.24,74268.2,0.0,0.32265,0.00014,20.29141]
[1776661973551,45.24,74268.2,0.0,0.32265,0.00014,20.29141]
[1776661975483,45.24,74268.25,0.0,0.32266,0.00014,20.2917]
[1776661975551,45.24,74268.25,0.0,0.32266,0.00014,20.2917]
[1776661976437,45.24,74268.25,0.0,0.32266,0.00014,20.2917]
[1776661976392,45.24,74274.18,0.0,0.32349,0.00014,20.31496]
[1776661976693,45.24,74274.18,0.0,0.32349,0.00014,20.31496]
[1776661977010,45.24,74274.18,0.0,0.32349,0.00014,20.31496]
[1776661977111,45.24,74280.03,0.0,0.32431,0.00014,20.33779]
[1776661978414,45.25,74287.05,0.0,0.32532,0.00014,20.36559]
[1776661978577,45.25,74287.05,0.0,0.32532,0.00014,20.36559]
[1776661979437,45.25,74287.05,0.0,0.32532,0.00014,20.36559]
[1776661978635,45.25,74290.45,0.0,0.3258,0.00014,20.37876]
[1776661980984,45.25,74290.45,0.0,0.32581,0.00014,20.37891]
[1776661981054,45.25,74290.45,0.0,0.32581,0.00014,20.37891]
[1776661981089,45.25,74290.45,0.0,0.32581,0.00014,20.37891]
[1776661981293,45.25,74292.56,0.0,0.32611,0.00014,20.38735]
[1776661981594,45.25,74292.56,0.0,0.32611,0.00014,20.38735]
[1776661981755,45.25,74292.56,0.0,0.32611,0.00014,20.38735]
[1776661981890,45.25,74293.72,0.0,0.32628,0.00014,20.39183]
[1776661984207,45.26,74296.4,0.0,0.32666,0.00014,20.40231]
[1776661984262,45.26,74296.4,0.0,0.32666,0.00014,20.40231]
[1776661985727,45.26,74301.38,0.0,0.32737,0.00014,20.4216]
[1776661986368,45.26,74302.08,0.0,0.32748,0.00014,20.42466]
[1776661991378,45.27,74304.3,0.0,0.32781,0.00014,20.43365]
[1776661995888,45.27,74304.21,0.0,0.32782,0.00014,20.43394]
[1776661995944,45.27,74304.21,0.0,0.32782,0.00014,20.43394]
[1776661995956,45.27,74302.97,0.0,0.32765,0.00014,20.42918]
[1776662000853,45.28,74302.7,0.0,0.32763,0.00014,20.42867]
[1776662000921,45.28,74302.7,0.0,0.32763,0.00014,20.42867]
[1776662000954,45.28,74303.43,0.0,0.32774,0.00014,20.4316]
[1776662001753,45.28,74303.43,0.0,0.32774,0.00014,20.4316]
[1776662002491,45.28,74303.83,0.0,0.32781,0.00014,20.43339]
[1776662005738,45.28,74311.21,0.0,0.32886,0.00014,20.46194]
[1776662006766,45.28,74311.21,0.0,0.32886,0.00014,20.46194]
[1776662007353,45.28,74311.21,0.0,0.32886,0.00014,20.46194]
[1776662007394,45.28,74311.21,0.0,0.32886,0.00014,20.46194]
[1776662007495,45.29,74312.03,0.0,0.32899,0.00014,20.46527]
[1776662012684,45.29,74316.74,0.0,0.32963,0.00014,20.47942]
[1776662019066,45.3,74316.38,0.0,0.32961,0.00014,20.47861]
[1776662025107,45.3,74314.64,0.0,0.32939,0.00014,20.47271]
[1776662030336,45.31,74315.6,0.0,0.32954,0.00014,20.47678]
[1776662035643,45.32,74314.76,0.0,0.32945,0.00014,20.47434]
[1776662042937,45.32,74314.76,0.0,0.32947,0.00014,20.47488]
[1776662046831,45.33,74318.94,0.0,0.33009,0.00014,20.49138]
[1776662047520,45.33,74320.94,0.0,0.33038,0.00014,20.49914]
[1776662047822,45.33,74320.94,0.0,0.33038,0.00014,20.49914]
[1776662047851,45.33,74320.94,0.0,0.33038,0.00014,20.49914]
[1776662048032,45.33,74320.94,0.0,0.33038,0.00014,20.49914]
[1776662049006,45.33,74320.94,0.0,0.33038,0.00014,20.49914]
[1776662049555,45.33,74320.57,0.0,0.33033,0.00014,20.49774]
[1776662049627,45.33,74320.57,0.0,0.33033,0.00014,20.49774]
[1776662050907,45.33,74320.57,0.0,0.33034,0.00014,20.49793]
[1776662050959,45.33,74320.57,0.0,0.33034,0.00014,20.49793]
[1776662058966,45.34,74323.87,0.0,0.33083,0.00014,20.51113]
[1776662064917,45.35,74324.16,0.0,0.33089,0.00014,20.51277]
[1776662065930,45.35,74318.76,0.0,0.33013,0.00014,20.49236]
[1776662065989,45.35,74318.76,0.0,0.33013,0.00014,20.49236]
[1776662066689,45.35,74317.24,0.0,0.32993,0.00014,20.48681]
[1776662067080,45.35,74317.24,0.0,0.32993,0.00014,20.48681]
[1776662067107,45.35,74317.24,0.0,0.32993,0.00014,20.48681]
[1776662067168,45.35,74318.92,0.0,0.33017,0.00014,20.49329]
[1776662072201,45.35,74320.06,0.0,0.33032,0.00014,20.49399]
[1776662077938,45.36,74321.15,0.0,0.3305,0.00014,20.49888]
[1776662079084,45.36,74321.15,0.0,0.3305,0.00014,20.49888]
[1776662079240,45.36,74321.15,0.0,0.3305,0.00014,20.49888]
[1776662079281,45.36,74321.15,0.0,0.3305,0.00014,20.49888]
[1776662079686,45.36,74316.76,0.0,0.32989,0.00014,20.48238]
[1776662080322,45.36,74316.76,0.0,0.32989,0.00014,20.48238]
[1776662080386,45.36,74316.76,0.0,0.32989,0.00014,20.48238]
[1776662080487,45.37,74314.36,0.0,0.32956,0.00014,20.47349]
[1776662080890,45.37,74314.36,0.0,0.32956,0.00014,20.47349]
[1776662080996,45.37,74314.36,0.0,0.32956,0.00014,20.47349]
[1776662081062,45.37,74314.36,0.0,0.32956,0.00014,20.47349]
[1776662081081,45.37,74314.36,0.0,0.32956,0.00014,20.47349]
[1776662082231,45.37,74314.9,0.0,0.32963,0.00014,20.47554]
[1776662082299,45.37,74314.9,0.0,0.32963,0.00014,20.47554]
[1776662082376,45.37,74303.3,0.0,0.328,0.00014,20.43147]
[1776662083384,45.37,74303.3,0.0,0.328,0.00014,20.43147]
[1776662083546,45.37,74302.51,0.0,0.3279,0.00014,20.42858]
[1776662089319,45.38,74301.57,0.0,0.32779,0.00014,20.4257]
[1776662094354,45.38,74301.24,0.0,0.32778,0.00014,20.42523]
[1776662096896,45.39,74298.94,0.0,0.32746,0.00014,20.41668]
[1776662097092,45.39,74298.94,0.0,0.32746,0.00014,20.41668]
[1776662097558,45.39,74346.89,0.0,0.33423,0.00014,20.5975]
[1776662097851,45.39,74346.89,0.0,0.33423,0.00014,20.5975]
[1776662098549,45.39,74346.89,0.0,0.33423,0.00014,20.5975]
[1776662098389,45.39,74346.89,0.0,0.33425,0.00014,20.59776]
[1776662099462,45.39,74346.89,0.0,0.33425,0.00014,20.59776]
[1776662099500,45.39,74369.77,0.0,0.33749,0.00014,20.68201]
[1776662099894,45.39,74369.77,0.0,0.33749,0.00014,20.68201]
[1776662100439,45.39,74369.77,0.0,0.33749,0.00014,20.68201]
[1776662100496,45.39,74369.77,0.0,0.33749,0.00014,20.68201]
[1776662100551,45.39,74369.77,0.0,0.33749,0.00014,20.68201]
[1776662100548,45.39,74369.33,0.0,0.33743,0.00014,20.68034]
[1776662101385,45.39,74369.33,0.0,0.33743,0.00014,20.68034]
[1776662101456,45.39,74369.33,0.0,0.33743,0.00014,20.68034]
[1776662101486,45.39,74357.19,0.0,0.3357,0.00014,20.63579]
[1776662101933,45.39,74357.19,0.0,0.3357,0.00014,20.63579]
[1776662102015,45.39,74357.19,0.0,0.3357,0.00014,20.63579]
[1776662102418,45.39,74356.45,0.0,0.3356,0.00014,20.633]
[1776662103880,45.39,74352.43,0.0,0.33503,0.00014,20.61816]
[1776662103943,45.39,74352.43,0.0,0.33503,0.00014,20.61816]
[1776662104036,45.39,74352.43,0.0,0.33503,0.00014,20.61816]
[1776662104436,45.39,74352.43,0.0,0.33502,0.00014,20.61811]
[1776662105458,45.39,74345.67,0.0,0.33406,0.00014,20.59304]
[1776662109878,45.39,74343.25,0.0,0.33372,0.00014,20.58407]
[1776662110472,45.39,74342.65,0.0,0.33364,0.00014,20.58185]
[1776662113427,45.39,74341.92,0.0,0.33354,0.00014,20.57915]
[1776662113460,45.39,74341.92,0.0,0.33354,0.00014,20.57915]
[1776662113489,45.39,74341.92,0.0,0.33354,0.00014,20.57915]
[1776662113517,45.39,74341.92,0.0,0.33354,0.00014,20.57915]
[1776662113904,45.39,74337.88,0.0,0.33297,0.00014,20.56412]
[1776662114501,45.39,74337.88,0.0,0.33297,0.00014,20.56414]
[1776662119538,45.39,74331.95,0.0,0.33213,0.00014,20.54211]
[1776662124571,45.39,74330.84,0.0,0.33198,0.00014,20.53812]
[1776662128481,45.39,74330.28,0.0,0.33191,0.00014,20.53612]
[1776662128526,45.39,74330.28,0.0,0.33191,0.00014,20.53612]
[1776662128528,45.39,74330.28,0.0,0.33191,0.00014,20.53612]
[1776662128599,45.39,74330.01,0.0,0.33187,0.00014,20.53514]
[1776662130813,45.39,74329.42,0.0,0.33179,0.00014,20.53299]
[1776662130869,45.39,74329.42,0.0,0.33179,0.00014,20.53299]
[1776662131782,45.39,74329.84,0.0,0.33182,0.00014,20.53054]
[1776662131817,45.39,74329.84,0.0,0.33182,0.00014,20.53054]
[1776662131902,45.39,74329.84,0.0,0.33182,0.00014,20.53054]
[1776662132628,45.39,74320.1,0.0,0.33045,0.00014,20.4939]
[1776662133634,45.4,74310.82,0.0,0.32914,0.00014,20.4588]
[1776662136307,45.4,74305.34,0.0,0.32838,0.00014,20.43814]
[1776662136349,45.4,74305.19,0.0,0.32836,0.00014,20.43768]
[1776662138874,45.4,74304.66,0.0,0.32829,0.00014,20.43577]
[1776662138926,45.4,74304.66,0.0,0.32829,0.00014,20.43577]
[1776662139146,45.4,74304.66,0.0,0.32829,0.00014,20.43577]
[1776662139208,45.4,74305.39,0.0,0.3284,0.00014,20.43866]
[1776662142347,45.4,74302.28,0.0,0.32797,0.00014,20.42693]
[1776662142434,45.4,74302.07,0.0,0.32794,0.00014,20.42611]
[1776662146784,45.4,74303.25,0.0,0.32811,0.00014,20.43077]
[1776662146833,45.4,74303.25,0.0,0.32811,0.00014,20.43077]
[1776662148548,45.4,74305.16,0.0,0.32838,0.00014,20.43805]
[1776662149550,45.4,74305.16,0.0,0.32838,0.00014,20.43805]
[1776662149637,45.4,74305.16,0.0,0.32838,0.00014,20.43805]
[1776662149555,45.4,74305.33,0.0,0.3284,0.00014,20.43865]
[1776662149993,45.4,74305.33,0.0,0.3284,0.00014,20.43865]
[1776662150097,45.4,74305.33,0.0,0.3284,0.00014,20.43865]
[1776662150631,45.4,74311.47,0.0,0.32926,0.00014,20.46197]
[1776662155788,45.4,74305.77,0.0,0.32846,0.00014,20.44022]
[1776662161021,45.4,74301.47,0.0,0.32784,0.00014,20.42359]
[1776662161731,45.4,74299.39,0.0,0.32755,0.00014,20.41564]
[1776662161780,45.4,74299.39,0.0,0.32755,0.00014,20.41564]
[1776662161899,45.4,74299.39,0.0,0.32755,0.00014,20.41564]
[1776662162178,45.4,74299.39,0.0,0.32755,0.00014,20.41564]
[1776662162821,45.4,74294.98,0.0,0.32693,0.00014,20.3987]
[1776662162851,45.4,74294.98,0.0,0.32693,0.00014,20.3987]
[1776662163360,45.4,74290.03,0.0,0.32623,0.00014,20.37965]
[1776662169888,45.4,74288.65,0.0,0.32604,0.00014,20.3743]
[1776662175035,45.4,74283.12,0.0,0.32526,0.00014,20.35296]
[1776662180884,45.4,74280.64,0.0,0.32492,0.00014,20.34352]
[1776662185999,45.4,74280.97,0.0,0.32497,0.00014,20.34494]
[1776662193051,45.4,74280.55,0.0,0.32489,0.00014,20.33942]
[1776662199092,45.41,74285.49,0.0,0.32559,0.00014,20.35867]
[1776662205136,45.41,74286.05,0.0,0.32567,0.00014,20.36095]
[1776662210170,45.41,74285.42,0.0,0.32559,0.00014,20.35864]
[1776662210899,45.41,74285.42,0.0,0.32559,0.00014,20.35864]
[1776662210919,45.41,74285.42,0.0,0.32559,0.00014,20.35864]
[1776662211502,45.41,74278.97,0.0,0.32469,0.00014,20.33376]
[1776662216257,45.41,74279.07,0.0,0.32471,0.00014,20.33429]
[1776662223261,45.41,74276.38,0.0,0.32434,0.00014,20.32416]
[1776662230012,45.42,74277.92,0.0,0.32457,0.00014,20.33034]
[1776662235345,45.42,74273.98,0.0,0.32402,0.00014,20.31515]
[1776662240969,45.42,74272.61,0.0,0.32383,0.00014,20.30994]
[1776662242041,45.42,74272.61,0.0,0.32383,0.00014,20.30999]
[1776662247046,45.42,74272.61,0.0,0.32384,0.00014,20.31009]
[1776662247429,45.42,74279.59,0.0,0.32482,0.00014,20.33721]
[1776662252467,45.42,74280.78,0.0,0.32496,0.00014,20.33791]
[1776662256492,45.42,74288.57,0.0,0.32606,0.00014,20.36807]
[1776662257491,45.42,74288.57,0.0,0.32606,0.00014,20.36807]
[1776662257665,45.42,74288.57,0.0,0.32606,0.00014,20.36807]
[1776662257766,45.42,74293.51,0.0,0.32675,0.00014,20.38707]
[1776662263098,45.42,74299.12,0.0,0.32754,0.00014,20.4085]
[1776662263107,45.42,74299.12,0.0,0.32754,0.00014,20.4085]
[1776662263123,45.42,74299.12,0.0,0.32754,0.00014,20.4085]
[1776662263188,45.42,74299.12,0.0,0.32754,0.00014,20.4085]
[1776662263546,45.42,74299.1,0.0,0.32753,0.00014,20.40841]
[1776662264549,45.42,74292.55,0.0,0.32661,0.00014,20.3833]
[1776662266758,45.42,74285.62,0.0,0.32564,0.00014,20.35666]
[1776662272418,45.42,74282.15,0.0,0.32516,0.00014,20.34335]
[1776662274633,45.42,74280.65,0.0,0.32495,0.00014,20.33758]
[1776662276295,45.42,74279.88,0.0,0.32484,0.00014,20.33463]
[1776662280009,45.42,74271.62,0.0,0.32369,0.00014,20.30267]
[1776662280428,45.42,74271.62,0.0,0.32369,0.00014,20.30267]
[1776662281272,45.42,74271.42,0.0,0.32366,0.00014,20.30193]
[1776662281346,45.42,74271.42,0.0,0.32366,0.00014,20.30193]
[1776662282775,45.42,74271.59,0.0,0.32369,0.00014,20.30263]
[1776662282779,45.43,74272.48,0.0,0.32381,0.00014,20.30613]
[1776662283605,45.43,74272.48,0.0,0.32381,0.00014,20.30613]
[1776662283745,45.43,74270.13,0.0,0.32349,0.00014,20.29702]
[1776662286866,45.43,74264.33,0.0,0.32268,0.00014,20.27455]
[1776662286930,45.43,74264.33,0.0,0.32268,0.00014,20.27455]
[1776662286960,45.43,74264.33,0.0,0.32268,0.00014,20.27455]
[1776662288292,45.43,74263.81,0.0,0.32261,0.00014,20.27258]
[1776662292847,45.42,74262.58,0.0,0.32242,0.00014,20.26735]
[1776662292925,45.42,74262.58,0.0,0.32242,0.00014,20.26735]
[1776662293774,45.42,74269.92,0.0,0.32345,0.00014,20.29589]
[1776662294765,45.42,74269.92,0.0,0.32345,0.00014,20.29589]
[1776662294824,45.42,74275.5,0.0,0.32422,0.00014,20.31744]
[1776662295785,45.42,74273.64,0.0,0.32395,0.00014,20.31006]
[1776662296794,45.42,74259.43,0.0,0.32196,0.00014,20.25441]
[1776662298811,45.42,74256.01,0.0,0.32147,0.00014,20.24077]
[1776662300228,45.41,74255.8,0.0,0.32144,0.00014,20.23984]
[1776662305053,45.41,74257.1,0.0,0.3216,0.00014,20.24441]
[1776662305074,45.41,74257.1,0.0,0.3216,0.00014,20.24441]
[1776662305123,45.41,74257.1,0.0,0.3216,0.00014,20.24441]
[1776662305203,45.41,74256.56,0.0,0.32153,0.00014,20.24229]
[1776662310889,45.4,74256.67,0.0,0.32152,0.00014,20.24209]
[1776662313437,45.4,74256.82,0.0,0.32151,0.00014,20.23848]
[1776662313512,45.4,74256.82,0.0,0.32151,0.00014,20.23848]
[1776662313613,45.4,74257.0,0.0,0.32152,0.00014,20.23899]
[1776662314018,45.4,74263.34,0.0,0.32241,0.00014,20.26386]
[1776662317378,45.4,74266.43,0.0,0.32283,0.00014,20.27572]
[1776662317625,45.4,74266.07,0.0,0.32277,0.00014,20.27406]
[1776662321402,45.39,74265.57,0.0,0.32269,0.00014,20.27185]
[1776662321503,45.39,74264.89,0.0,0.32259,0.00014,20.26906]
[1776662323499,45.39,74264.89,0.0,0.32259,0.00014,20.26893]
[1776662323577,45.39,74264.71,0.0,0.32255,0.00014,20.26798]
[1776662328702,45.38,74263.78,0.0,0.3224,0.00014,20.26371]
[1776662334055,45.38,74264.39,0.0,0.32246,0.00014,20.26548]
[1776662335694,45.38,74264.39,0.0,0.32246,0.00014,20.26548]
[1776662335752,45.37,74264.79,0.0,0.32251,0.00014,20.26679]
[1776662337765,45.37,74257.9,0.0,0.32153,0.00014,20.23952]
[1776662342146,45.37,74258.29,0.0,0.32158,0.00014,20.24073]
[1776662344173,45.36,74258.25,0.0,0.32156,0.00014,20.24025]
[1776662344237,45.36,74258.25,0.0,0.32156,0.00014,20.24025]
[1776662345875,45.36,74258.25,0.0,0.32156,0.00014,20.24025]
[1776662346140,45.36,74257.71,0.0,0.32147,0.00014,20.23791]
[1776662351669,45.36,74254.58,0.0,0.32102,0.00014,20.22518]
[1776662351748,45.36,74254.58,0.0,0.32102,0.00014,20.22518]
[1776662351819,45.36,74254.58,0.0,0.32102,0.00014,20.22518]
[1776662351943,45.36,74253.03,0.0,0.3208,0.00014,20.21887]
[1776662351996,45.36,74253.03,0.0,0.3208,0.00014,20.21887]
[1776662352619,45.36,74253.03,0.0,0.3208,0.00014,20.21887]
[1776662353379,45.36,74253.1,0.0,0.3208,0.00014,20.21905]
[1776662353451,45.36,74253.1,0.0,0.3208,0.00014,20.21905]
[1776662353482,45.36,74253.1,0.0,0.3208,0.00014,20.21905]
[1776662358031,45.35,74252.34,0.0,0.32068,0.00014,20.21567]
[1776662358114,45.35,74252.34,0.0,0.32068,0.00014,20.21567]
[1776662360050,45.35,74252.41,0.0,0.32068,0.00014,20.21576]
[1776662360237,45.35,74254.43,0.0,0.32096,0.00014,20.22363]
[1776662361359,45.35,74254.43,0.0,0.32096,0.00014,20.22363]
[1776662361438,45.35,74254.43,0.0,0.32096,0.00014,20.22363]
[1776662367286,45.34,74255.98,0.0,0.32115,0.00014,20.22903]
[1776662368127,45.34,74255.98,0.0,0.32115,0.00014,20.22903]
[1776662368167,45.34,74255.98,0.0,0.32115,0.00014,20.22903]
[1776662368195,45.34,74255.98,0.0,0.32115,0.00014,20.22903]
[1776662368294,45.34,74256.02,0.0,0.32115,0.00014,20.22908]
[1776662373770,45.34,74239.13,0.0,0.31875,0.00014,20.15751]
[1776662374579,45.34,74239.13,0.0,0.31875,0.00014,20.15751]
[1776662374699,45.34,74239.13,0.0,0.31875,0.00014,20.15751]
[1776662375039,45.34,74239.27,0.0,0.31876,0.00014,20.15801]
[1776662375081,45.34,74239.27,0.0,0.31876,0.00014,20.15801]
[1776662375182,45.34,74239.27,0.0,0.31876,0.00014,20.15801]
[1776662375264,45.34,74239.27,0.0,0.31876,0.00014,20.15801]
[1776662375331,45.34,74239.27,0.0,0.31876,0.00014,20.15801]
[1776662375794,45.34,74228.86,0.0,0.31731,0.00014,20.11638]
[1776662378199,45.34,74224.1,0.0,0.31665,0.00014,20.09727]
[1776662378208,45.34,74224.1,0.0,0.31665,0.00014,20.09727]
[1776662378216,45.34,74224.1,0.0,0.31665,0.00014,20.09727]
[1776662378497,45.34,74224.05,0.0,0.31664,0.00014,20.09707]
[1776662379382,45.34,74224.05,0.0,0.31664,0.00014,20.09707]
[1776662379434,45.34,74224.05,0.0,0.31664,0.00014,20.09707]
[1776662379568,45.34,74224.05,0.0,0.31664,0.00014,20.09707]
[1776662380453,45.34,74230.73,0.0,0.31757,0.00014,20.12386]
[1776662385598,45.33,74230.26,0.0,0.3175,0.00014,20.12193]
[1776662391486,45.33,74229.79,0.0,0.31744,0.00014,20.12005]
[1776662396519,45.33,74230.81,0.0,0.31758,0.00014,20.12413]
[1776662401882,45.34,74230.01,0.0,0.31747,0.00014,20.12096]
[1776662401937,45.34,74230.01,0.0,0.31747,0.00014,20.12096]
[1776662402867,45.34,74230.01,0.0,0.31747,0.00014,20.12096]
[1776662403369,45.34,74225.77,0.0,0.31688,0.00014,20.104]
[1776662403569,45.34,74225.77,0.0,0.31688,0.00014,20.104]
[1776662404516,45.34,74225.77,0.0,0.31688,0.00014,20.104]
[1776662404585,45.34,74225.77,0.0,0.31688,0.00014,20.104]
[1776662404617,45.34,74229.9,0.0,0.31746,0.00014,20.1206]
[1776662410619,45.34,74229.83,0.0,0.31745,0.00014,20.12041]
[1776662411651,45.34,74229.83,0.0,0.31745,0.00014,20.12041]
[1776662416655,45.34,74226.07,0.0,0.31693,0.00014,20.10548]
[1776662420751,45.34,74225.55,0.0,0.31686,0.00014,20.10351]
[1776662420911,45.34,74225.35,0.0,0.31684,0.00014,20.10274]
[1776662425191,45.34,74226.19,0.0,0.31696,0.00014,20.10619]
[1776662430759,45.34,74224.52,0.0,0.31673,0.00014,20.09967]
[1776662431241,45.34,74224.52,0.0,0.31673,0.00014,20.09967]
[1776662433891,45.34,74223.5,0.0,0.31656,0.00014,20.09152]
[1776662433908,45.34,74223.5,0.0,0.31656,0.00014,20.09152]
[1776662433983,45.34,74220.82,0.0,0.31619,0.00014,20.08078]
[1776662434009,45.34,74220.82,0.0,0.31619,0.00014,20.08078]
[1776662434148,45.34,74220.82,0.0,0.31619,0.00014,20.08078]
[1776662434790,45.34,74220.82,0.0,0.31619,0.00014,20.08081]
[1776662435794,45.34,74209.99,0.0,0.31469,0.00014,20.03717]
[1776662437344,45.34,74205.89,0.0,0.31413,0.00014,20.02064]
[1776662437855,45.35,74206.36,0.0,0.31419,0.00014,20.02264]
[1776662443520,45.35,74205.21,0.0,0.31405,0.00014,20.01841]
[1776662449892,45.35,74205.71,0.0,0.31414,0.00014,20.021]
[1776662454927,45.36,74204.26,0.0,0.31395,0.00014,20.0155]
[1776662459014,45.36,74204.2,0.0,0.31396,0.00014,20.01556]
[1776662459074,45.36,74204.2,0.0,0.31396,0.00014,20.01556]
[1776662459746,45.36,74204.2,0.0,0.31396,0.00014,20.01556]
[1776662459963,45.36,74204.16,0.0,0.31395,0.00014,20.01547]
[1776662464996,45.36,74200.69,0.0,0.31349,0.00014,20.00179]
[1776662469743,45.37,74201.1,0.0,0.31355,0.00014,20.0037]
[1776662469801,45.37,74201.1,0.0,0.31355,0.00014,20.0037]
[1776662469869,45.37,74201.1,0.0,0.31355,0.00014,20.0037]
[1776662469964,45.37,74202.89,0.0,0.31381,0.00014,20.01113]
[1776662470234,45.37,74202.89,0.0,0.31381,0.00014,20.01113]
[1776662470322,45.37,74202.89,0.0,0.31381,0.00014,20.01113]
[1776662470335,45.37,74202.83,0.0,0.3138,0.00014,20.01089]
[1776662471786,45.37,74202.83,0.0,0.3138,0.00014,20.01089]
[1776662471815,45.37,74202.83,0.0,0.3138,0.00014,20.01089]
[1776662471880,45.37,74202.83,0.0,0.3138,0.00014,20.01089]
[1776662471941,45.37,74202.83,0.0,0.3138,0.00014,20.01089]
[1776662472964,45.37,74194.39,0.0,0.31264,0.00014,19.97675]
[1776662473969,45.37,74194.39,0.0,0.31264,0.00014,19.97675]
[1776662474725,45.37,74188.54,0.0,0.31183,0.00014,19.95284]
[1776662474826,45.37,74188.27,0.0,0.3118,0.00014,19.95184]
[1776662479379,45.37,74188.45,0.0,0.31183,0.00014,19.95295]
[1776662479464,45.37,74188.45,0.0,0.31183,0.00014,19.95295]
[1776662483796,45.38,74198.29,0.0,0.31321,0.00014,19.99364]
[1776662487022,45.38,74200.36,0.0,0.31351,0.00014,20.00221]
[1776662487072,45.38,74200.36,0.0,0.31351,0.00014,20.00221]
[1776662488220,45.38,74199.42,0.0,0.31338,0.00014,19.99846]
[1776662488228,45.38,74199.42,0.0,0.31338,0.00014,19.99846]
[1776662488298,45.38,74199.42,0.0,0.31338,0.00014,19.99846]
[1776662488368,45.38,74198.97,0.0,0.31332,0.00014,19.99669]
[1776662489325,45.38,74198.97,0.0,0.31332,0.00014,19.99669]
[1776662489363,45.38,74198.97,0.0,0.31332,0.00014,19.99669]
[1776662489506,45.38,74198.97,0.0,0.31332,0.00014,19.99669]
[1776662489547,45.38,74198.97,0.0,0.31332,0.00014,19.99669]
[1776662490243,45.38,74200.81,0.0,0.31358,0.00014,20.00424]
[1776662490251,45.38,74200.81,0.0,0.31358,0.00014,20.00424]
[1776662490443,45.38,74200.81,0.0,0.31358,0.00014,20.00424]
[1776662490451,45.38,74202.42,0.0,0.3138,0.00014,20.01085]
[1776662491133,45.38,74202.42,0.0,0.3138,0.00014,20.01085]
[1776662491213,45.38,74202.42,0.0,0.3138,0.00014,20.01085]
[1776662491286,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492121,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492145,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492155,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492231,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492271,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492279,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492356,45.38,74204.36,0.0,0.31404,0.00014,20.01466]
[1776662492366,45.38,74204.95,0.0,0.31413,0.00014,20.0171]
[1776662494314,45.39,74205.3,0.0,0.31418,0.00014,20.01861]
[1776662494406,45.39,74205.3,0.0,0.31418,0.00014,20.01861]
[1776662495209,45.39,74205.3,0.0,0.31418,0.00014,20.01866]
[1776662500246,45.39,74199.18,0.0,0.31334,0.00014,19.99405]
[1776662505280,45.39,74196.99,0.0,0.31305,0.00014,19.98546]
[1776662510316,45.39,74200.22,0.0,0.31351,0.00014,19.9989]
[1776662515350,45.4,74205.91,0.0,0.3143,0.00014,20.0222]
[1776662520385,45.4,74207.85,0.0,0.31458,0.00014,20.03022]
[1776662522563,45.4,74208.97,0.0,0.31473,0.00014,20.03478]
[1776662522685,45.4,74208.97,0.0,0.31473,0.00014,20.03478]
[1776662522790,45.4,74208.97,0.0,0.31473,0.00014,20.03478]
[1776662522849,45.4,74209.47,0.0,0.3148,0.00014,20.03683]
[1776662525198,45.4,74214.39,0.0,0.31549,0.00014,20.05676]
[1776662525261,45.4,74214.39,0.0,0.31549,0.00014,20.05676]
[1776662525864,45.4,74220.12,0.0,0.31629,0.00014,20.07983]
[1776662529527,45.4,74224.6,0.0,0.31691,0.00014,20.09781]
[1776662529551,45.4,74226.87,0.0,0.31722,0.00014,20.1069]
[1776662533365,45.4,74230.93,0.0,0.31779,0.00014,20.12308]
[1776662533376,45.4,74230.93,0.0,0.31779,0.00014,20.12308]
[1776662533421,45.4,74230.93,0.0,0.31779,0.00014,20.12308]
[1776662533571,45.4,74230.77,0.0,0.31776,0.00014,20.12242]
[1776662539520,45.4,74233.08,0.0,0.31808,0.00014,20.1315]
[1776662544553,45.39,74233.69,0.0,0.31816,0.00014,20.13381]
[1776662546166,45.39,74233.39,0.0,0.31812,0.00014,20.13259]
[1776662546224,45.39,74233.39,0.0,0.31812,0.00014,20.13259]
[1776662546233,45.39,74233.39,0.0,0.31812,0.00014,20.13259]
[1776662551601,45.39,74233.88,0.0,0.31815,0.00014,20.13032]
[1776662553467,45.39,74233.96,0.0,0.31816,0.00014,20.13062]
[1776662553616,45.39,74234.89,0.0,0.31829,0.00014,20.13431]
[1776662558651,45.39,74235.66,0.0,0.31839,0.00014,20.13728]
[1776662561608,45.39,74236.38,0.0,0.31849,0.00014,20.14011]
[1776662561709,45.39,74236.65,0.0,0.31853,0.00014,20.14117]
[1776662566710,45.39,74235.77,0.0,0.3184,0.00014,20.13758]
[1776662574430,45.39,74235.57,0.0,0.31837,0.00014,20.13671]
[1776662578199,45.39,74235.57,0.0,0.31837,0.00014,20.13671]
[1776662578267,45.39,74235.57,0.0,0.31837,0.00014,20.13671]
[1776662579945,45.39,74235.57,0.0,0.31837,0.00014,20.13668]
[1776662581746,45.39,74235.57,0.0,0.31837,0.00014,20.13665]
[1776662581970,45.39,74235.57,0.0,0.31837,0.00014,20.13665]
[1776662581990,45.39,74235.57,0.0,0.31837,0.00014,20.13665]
[1776662582542,45.39,74236.78,0.0,0.31854,0.00014,20.14146]
[1776662582591,45.39,74236.78,0.0,0.31854,0.00014,20.14146]
[1776662583971,45.39,74236.78,0.0,0.31854,0.00014,20.14145]
[1776662589027,45.39,74238.29,0.0,0.31875,0.00014,20.14738]
[1776662589065,45.39,74238.29,0.0,0.31875,0.00014,20.14738]
[1776662589079,45.39,74238.29,0.0,0.31875,0.00014,20.14738]
[1776662598996,45.39,74238.43,0.0,0.31876,0.00014,20.14784]
[1776662600081,45.39,74238.4,0.0,0.31876,0.00014,20.14764]
[1776662600089,45.39,74238.4,0.0,0.31876,0.00014,20.14764]
[1776662600178,45.39,74238.4,0.0,0.31876,0.00014,20.14762]
[1776662600288,45.39,74238.4,0.0,0.31876,0.00014,20.14762]
[1776662601061,45.39,74227.93,0.0,0.3173,0.00014,20.10585]
[1776662608105,45.39,74227.9,0.0,0.3173,0.00014,20.10589]
[1776662610022,45.39,74229.37,0.0,0.31751,0.00014,20.11187]
[1776662610801,45.39,74231.44,0.0,0.3178,0.00014,20.12018]
[1776662610879,45.39,74231.44,0.0,0.3178,0.00014,20.12018]
[1776662610936,45.39,74231.44,0.0,0.3178,0.00014,20.12018]
[1776662611059,45.39,74231.06,0.0,0.31771,0.00014,20.11458]
[1776662612151,45.39,74212.7,0.0,0.31516,0.00014,20.04089]
[1776662612536,45.39,74212.7,0.0,0.31516,0.00014,20.04089]
[1776662613056,45.39,74212.7,0.0,0.31517,0.00014,20.04097]
[1776662616960,45.39,74210.58,0.0,0.31488,0.00014,20.03267]
[1776662619660,45.4,74204.53,0.0,0.31405,0.00014,20.00838]
[1776662619702,45.4,74204.53,0.0,0.31405,0.00014,20.00838]
[1776662620633,45.4,74203.19,0.0,0.31387,0.00014,20.00301]
[1776662621111,45.4,74201.28,0.0,0.31361,0.00014,19.99532]
[1776662624748,45.4,74199.72,0.0,0.3134,0.00014,19.98919]
[1776662624795,45.4,74199.72,0.0,0.3134,0.00014,19.98919]
[1776662625139,45.4,74199.3,0.0,0.31334,0.00014,19.98755]
[1776662628209,45.4,74198.69,0.0,0.31326,0.00014,19.98525]
[1776662628275,45.4,74198.69,0.0,0.31326,0.00014,19.98525]
[1776662628779,45.4,74198.69,0.0,0.31326,0.00014,19.98525]
[1776662629841,45.4,74197.96,0.0,0.31317,0.00014,19.98235]
[1776662629884,45.4,74197.96,0.0,0.31317,0.00014,19.98235]
[1776662635210,45.4,74192.58,0.0,0.31244,0.00014,19.9608]
[1776662637871,45.41,74193.89,0.0,0.31262,0.00014,19.96629]
[1776662637914,45.41,74193.89,0.0,0.31262,0.00014,19.96629]
[1776662641743,45.41,74193.43,0.0,0.31257,0.00014,19.96468]
[1776662641821,45.41,74193.43,0.0,0.31257,0.00014,19.96468]
[1776662642409,45.41,74192.63,0.0,0.31246,0.00014,19.96149]
[1776662642429,45.41,74192.63,0.0,0.31246,0.00014,19.96149]
[1776662643295,45.41,74192.63,0.0,0.31246,0.00014,19.96149]
[1776662643344,45.41,74192.63,0.0,0.31246,0.00014,19.96149]
[1776662647069,45.41,74191.63,0.0,0.31233,0.00014,19.9576]
[1776662647155,45.41,74191.42,0.0,0.3123,0.00014,19.95687]
[1776662652328,45.41,74194.45,0.0,0.31273,0.00014,19.96955]
[1776662657272,45.42,74199.26,0.0,0.31341,0.00014,19.98935]
[1776662657373,45.42,74199.96,0.0,0.31351,0.00014,19.99225]
[1776662663409,45.42,74199.19,0.0,0.31341,0.00014,19.98948]
[1776662672788,45.42,74199.38,0.0,0.31345,0.00014,19.99039]
[1776662678511,45.43,74203.33,0.0,0.31399,0.00014,20.0032]
[1776662685022,45.43,74204.2,0.0,0.31413,0.00014,20.00701]
[1776662687045,45.43,74203.65,0.0,0.31406,0.00014,20.00506]
[1776662687127,45.43,74203.65,0.0,0.31406,0.00014,20.00506]
[1776662687134,45.43,74203.65,0.0,0.31406,0.00014,20.00506]
[1776662687185,45.43,74203.65,0.0,0.31406,0.00014,20.00506]
[1776662687208,45.44,74203.63,0.0,0.31406,0.00014,20.00506]
[1776662687443,45.44,74203.63,0.0,0.31406,0.00014,20.00506]
[1776662687449,45.44,74203.63,0.0,0.31406,0.00014,20.00506]
[1776662687574,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662688493,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662688617,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662688623,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662688678,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662688768,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662688835,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662688853,45.44,74203.01,0.0,0.31397,0.00014,20.00254]
[1776662689153,45.43,74188.55,0.0,0.31197,0.00014,19.94353]
[1776662690110,45.43,74180.48,0.0,0.31085,0.00014,19.91043]
[1776662691794,45.43,74179.07,0.0,0.31066,0.00014,19.90462]
[1776662691849,45.43,74178.29,0.0,0.31055,0.00014,19.90142]
[1776662692894,45.43,74178.29,0.0,0.31055,0.00014,19.90142]
[1776662693190,45.43,74178.29,0.0,0.31055,0.00014,19.90142]
[1776662693252,45.43,74178.29,0.0,0.31055,0.00014,19.90142]
[1776662695135,45.43,74177.19,0.0,0.3104,0.00014,19.89688]
[1776662695169,45.43,74177.19,0.0,0.3104,0.00014,19.89688]
[1776662695880,45.43,74176.09,0.0,0.31025,0.00014,19.89236]
[1776662695977,45.43,74176.09,0.0,0.31025,0.00014,19.89236]
[1776662696040,45.43,74176.09,0.0,0.31025,0.00014,19.89236]
[1776662696047,45.43,74176.09,0.0,0.31025,0.00014,19.89236]
[1776662700568,45.43,74174.58,0.0,0.31004,0.00014,19.88617]
[1776662700687,45.43,74174.58,0.0,0.31004,0.00014,19.88617]
[1776662700804,45.43,74174.58,0.0,0.31004,0.00014,19.88617]
[1776662700837,45.43,74174.58,0.0,0.31004,0.00014,19.88617]
[1776662700905,45.43,74174.58,0.0,0.31004,0.00014,19.88617]
[1776662701242,45.43,74166.72,0.0,0.30896,0.00014,19.85374]
[1776662701574,45.43,74166.72,0.0,0.30896,0.00014,19.85374]
[1776662702007,45.43,74166.72,0.0,0.30896,0.00014,19.85374]
[1776662702060,45.43,74166.72,0.0,0.30896,0.00014,19.85374]
[1776662702154,45.43,74154.76,0.0,0.30731,0.00014,19.80414]
[1776662702927,45.43,74154.76,0.0,0.30731,0.00014,19.80414]
[1776662702939,45.43,74153.13,0.0,0.30709,0.00014,19.79747]
[1776662703467,45.43,74153.13,0.0,0.30709,0.00014,19.79747]
[1776662703525,45.43,74153.13,0.0,0.30709,0.00014,19.79747]
[1776662703708,45.43,74153.13,0.0,0.30709,0.00014,19.79747]
[1776662703765,45.43,74153.13,0.0,0.30709,0.00014,19.79747]
[1776662704129,45.43,74153.13,0.0,0.30709,0.00014,19.79747]
[1776662704155,45.44,74154.77,0.0,0.30732,0.00014,19.80438]
[1776662704377,45.44,74154.77,0.0,0.30732,0.00014,19.80438]
[1776662704457,45.44,74154.77,0.0,0.30732,0.00014,19.80438]
[1776662706046,45.44,74156.53,0.0,0.30756,0.00014,19.8117]
[1776662708105,45.44,74160.64,0.0,0.30813,0.00014,19.8289]
[1776662708675,45.44,74160.87,0.0,0.30817,0.00014,19.82996]
[1776662708724,45.44,74160.87,0.0,0.30817,0.00014,19.82996]
[1776662710737,45.44,74167.5,0.0,0.30908,0.00014,19.85749]
[1776662711882,45.44,74167.5,0.0,0.30908,0.00014,19.85749]
[1776662711948,45.44,74167.5,0.0,0.30908,0.00014,19.85749]
[1776662712122,45.44,74167.5,0.0,0.30908,0.00014,19.85749]
[1776662712144,45.44,74167.5,0.0,0.30908,0.00014,19.85749]
[1776662712196,45.44,74167.07,0.0,0.30903,0.00014,19.85575]
[1776662714441,45.44,74169.79,0.0,0.3094,0.00014,19.86701]
[1776662714532,45.44,74169.79,0.0,0.3094,0.00014,19.86701]
[1776662714572,45.44,74169.79,0.0,0.3094,0.00014,19.86701]
[1776662715262,45.44,74169.79,0.0,0.3094,0.00014,19.86701]
[1776662715306,45.44,74169.79,0.0,0.3094,0.00014,19.86701]
[1776662719893,45.44,74170.1,0.0,0.30945,0.00014,19.86835]
[1776662719941,45.44,74170.1,0.0,0.30945,0.00014,19.86835]
[1776662720043,45.44,74170.1,0.0,0.30945,0.00014,19.86835]
[1776662720067,45.44,74170.1,0.0,0.30945,0.00014,19.86835]
[1776662720074,45.44,74170.1,0.0,0.30945,0.00014,19.86835]
[1776662720195,45.44,74170.1,0.0,0.30945,0.00014,19.86835]
[1776662720230,45.44,74170.18,0.0,0.30946,0.00014,19.86871]
[1776662720463,45.44,74170.18,0.0,0.30946,0.00014,19.86871]
[1776662723396,45.44,74180.16,0.0,0.31083,0.00014,19.90978]
[1776662729873,45.44,74183.94,0.0,0.31135,0.00014,19.92516]
[1776662731169,45.44,74183.94,0.0,0.31135,0.00014,19.92516]
[1776662731234,45.44,74183.94,0.0,0.31135,0.00014,19.92516]
[1776662731291,45.44,74183.94,0.0,0.31135,0.00014,19.92516]
[1776662731243,45.44,74187.57,0.0,0.31182,0.00014,19.93582]
[1776662732034,45.44,74187.57,0.0,0.31182,0.00014,19.93582]
[1776662732062,45.44,74187.57,0.0,0.31182,0.00014,19.93582]
[1776662732135,45.44,74192.13,0.0,0.31245,0.00014,19.9546]
[1776662734126,45.44,74192.13,0.0,0.31245,0.00014,19.9546]
[1776662734202,45.44,74192.13,0.0,0.31245,0.00014,19.9546]
[1776662734206,45.44,74192.13,0.0,0.31245,0.00014,19.9546]
[1776662737943,45.44,74197.8,0.0,0.31326,0.00014,19.97824]
[1776662737982,45.44,74197.8,0.0,0.31326,0.00014,19.97824]
[1776662738580,45.45,74201.46,0.0,0.31377,0.00014,19.99323]
[1776662739028,45.45,74201.46,0.0,0.31377,0.00014,19.99323]
[1776662744653,45.45,74203.71,0.0,0.31411,0.00014,20.00307]
[1776662748625,45.46,74209.85,0.0,0.31497,0.00014,20.02834]
[1776662748731,45.46,74209.85,0.0,0.31497,0.00014,20.02834]
[1776662751303,45.46,74210.0,0.0,0.315,0.00014,20.02917]
[1776662752026,45.46,74214.4,0.0,0.31562,0.00014,20.0471]
[1776662757061,45.46,74214.85,0.0,0.3157,0.00014,20.04934]
[1776662762096,45.47,74210.59,0.0,0.31512,0.00014,20.03257]
[1776662767131,45.47,74208.86,0.0,0.3149,0.00014,20.02605]
[1776662772165,45.47,74211.93,0.0,0.31534,0.00014,20.03876]
[1776662777200,45.48,74211.62,0.0,0.3153,0.00014,20.03777]
[1776662782160,45.48,74210.32,0.0,0.31513,0.00014,20.03274]
[1776662782236,45.48,74209.04,0.0,0.31496,0.00014,20.02763]
[1776662784104,45.48,74205.46,0.0,0.31446,0.00014,20.01324]
[1776662784182,45.48,74205.46,0.0,0.31446,0.00014,20.01324]
[1776662785308,45.48,74199.57,0.0,0.31365,0.00014,19.98946]
[1776662785361,45.48,74196.69,0.0,0.31325,0.00014,19.97785]
[1776662786844,45.48,74196.69,0.0,0.31326,0.00014,19.97793]
[1776662786867,45.48,74196.69,0.0,0.31326,0.00014,19.97793]
[1776662787169,45.48,74196.69,0.0,0.31326,0.00014,19.97793]
[1776662787178,45.48,74196.69,0.0,0.31326,0.00014,19.97793]
[1776662787295,45.48,74196.69,0.0,0.31326,0.00014,19.97793]
[1776662787336,45.48,74188.05,0.0,0.31207,0.00014,19.94284]
[1776662787872,45.48,74188.05,0.0,0.31207,0.00014,19.94284]
[1776662787941,45.48,74188.05,0.0,0.31207,0.00014,19.94284]
[1776662787992,45.48,74188.05,0.0,0.31207,0.00014,19.94284]
[1776662787998,45.48,74188.05,0.0,0.31207,0.00014,19.94284]
[1776662788087,45.48,74188.05,0.0,0.31207,0.00014,19.94284]
[1776662788292,45.48,74177.86,0.0,0.31066,0.00014,19.90102]
[1776662789419,45.48,74174.0,0.0,0.31012,0.00014,19.88507]
[1776662790295,45.48,74174.0,0.0,0.31012,0.00014,19.88501]
[1776662791383,45.48,74174.0,0.0,0.31012,0.00014,19.88501]
[1776662791437,45.48,74171.79,0.0,0.30978,0.00014,19.87174]
[1776662792955,45.48,74171.79,0.0,0.30978,0.00014,19.8717]
[1776662793019,45.48,74171.79,0.0,0.30978,0.00014,19.8717]
[1776662798348,45.48,74171.59,0.0,0.30975,0.00014,19.87079]
[1776662800048,45.48,74172.07,0.0,0.30982,0.00014,19.87276]
[1776662800064,45.48,74172.07,0.0,0.30982,0.00014,19.87276]
[1776662800128,45.48,74172.07,0.0,0.30982,0.00014,19.87276]
[1776662801612,45.48,74171.47,0.0,0.30973,0.00014,19.87028]
[1776662801631,45.48,74171.47,0.0,0.30973,0.00014,19.87028]
[1776662801663,45.48,74171.47,0.0,0.30973,0.00014,19.87028]
[1776662802376,45.48,74167.46,0.0,0.30918,0.00014,19.85375]
[1776662807411,45.48,74166.73,0.0,0.30909,0.00014,19.85082]
[1776662812447,45.48,74166.25,0.0,0.30902,0.00014,19.84891]
[1776662815229,45.48,74166.3,0.0,0.30903,0.00014,19.84913]
[1776662815824,45.48,74166.11,0.0,0.309,0.00014,19.84838]
[1776662821921,45.48,74168.69,0.0,0.30936,0.00014,19.85907]
[1776662822426,45.48,74168.69,0.0,0.30936,0.00014,19.85907]
[1776662822490,45.48,74172.62,0.0,0.3099,0.00014,19.87527]
[1776662822871,45.48,74166.17,0.0,0.30901,0.00014,19.84868]
[1776662824624,45.48,74159.31,0.0,0.30807,0.00014,19.82029]
[1776662830572,45.48,74159.48,0.0,0.3081,0.00014,19.82121]
[1776662836300,45.48,74159.45,0.0,0.30811,0.00014,19.82128]
[1776662841649,45.49,74159.72,0.0,0.30815,0.00014,19.82255]
[1776662846684,45.49,74163.01,0.0,0.3086,0.00014,19.83628]
[1776662852741,45.49,74163.38,0.0,0.30863,0.00014,19.83377]
[1776662857775,45.49,74163.82,0.0,0.30869,0.00014,19.83569]
[1776662865834,45.49,74164.23,0.0,0.30875,0.00014,19.83753]
[1776662870871,45.49,74164.17,0.0,0.30875,0.00014,19.83738]
[1776662875903,45.49,74164.74,0.0,0.30883,0.00014,19.83982]
[1776662880937,45.49,74164.88,0.0,0.30885,0.00014,19.84048]
[1776662886032,45.49,74164.7,0.0,0.30883,0.00014,19.83979]
[1776662889784,45.49,74164.73,0.0,0.30884,0.00014,19.83999]
[1776662889853,45.49,74164.73,0.0,0.30884,0.00014,19.83999]
[1776662890917,45.49,74164.6,0.0,0.30882,0.00014,19.83947]
[1776662890967,45.49,74164.6,0.0,0.30882,0.00014,19.83947]
[1776662890983,45.49,74164.6,0.0,0.30882,0.00014,19.83947]
[1776662891066,45.49,74164.6,0.0,0.30882,0.00014,19.83947]
[1776662891311,45.49,74164.6,0.0,0.30882,0.00014,19.83947]
[1776662891352,45.49,74169.12,0.0,0.30944,0.00014,19.85814]
[1776662892349,45.49,74177.43,0.0,0.31059,0.00014,19.89233]
[1776662893183,45.49,74177.43,0.0,0.31059,0.00014,19.89233]
[1776662893284,45.49,74177.1,0.0,0.31054,0.00014,19.89095]
[1776662894483,45.49,74177.1,0.0,0.31054,0.00014,19.89095]
[1776662894497,45.49,74177.59,0.0,0.3106,0.00014,19.89293]
[1776662894519,45.49,74177.59,0.0,0.3106,0.00014,19.89293]
[1776662894803,45.49,74177.59,0.0,0.3106,0.00014,19.89293]
[1776662902137,45.49,74176.84,0.0,0.3105,0.00014,19.88975]
[1776662903473,45.49,74176.96,0.0,0.31051,0.00014,19.89012]
[1776662905415,45.49,74176.72,0.0,0.31047,0.00014,19.88907]
[1776662911150,45.49,74175.7,0.0,0.3103,0.00014,19.88054]
[1776662916478,45.49,74178.14,0.0,0.31063,0.00014,19.89047]
[1776662916539,45.49,74178.89,0.0,0.31074,0.00014,19.89373]
[1776662917557,45.49,74178.75,0.0,0.31073,0.00014,19.89333]
[1776662918199,45.49,74178.94,0.0,0.31076,0.00014,19.89429]
[1776662923275,45.5,74181.52,0.0,0.31115,0.00014,19.9059]
[1776662929276,45.51,74181.44,0.0,0.31117,0.00014,19.90648]
[1776662932182,45.51,74181.79,0.0,0.31123,0.00014,19.90815]
[1776662932300,45.51,74181.79,0.0,0.31123,0.00014,19.90827]
[1776662933961,45.51,74180.45,0.0,0.31105,0.00014,19.90275]
[1776662933978,45.51,74180.45,0.0,0.31105,0.00014,19.90275]
[1776662934312,45.51,74175.83,0.0,0.31041,0.00014,19.8838]
[1776662934887,45.51,74175.83,0.0,0.31041,0.00014,19.8838]
[1776662934928,45.51,74175.83,0.0,0.31041,0.00014,19.8838]
[1776662934984,45.51,74175.83,0.0,0.31041,0.00014,19.8838]
[1776662935064,45.51,74175.83,0.0,0.31041,0.00014,19.8838]
[1776662935886,45.51,74177.73,0.0,0.31067,0.00014,19.89157]
[1776662936325,45.51,74180.63,0.0,0.31107,0.00014,19.90342]
[1776662937881,45.51,74181.33,0.0,0.31117,0.00014,19.90624]
[1776662937919,45.51,74181.33,0.0,0.31117,0.00014,19.90624]
[1776662943374,45.52,74179.72,0.0,0.31096,0.00014,19.90022]
[1776662946788,45.52,74180.36,0.0,0.31107,0.00014,19.90321]
[1776662946819,45.52,74180.36,0.0,0.31107,0.00014,19.90321]
[1776662952437,45.52,74181.14,0.0,0.31117,0.00014,19.9062]
[1776662957894,45.52,74181.42,0.0,0.3112,0.00014,19.90722]
[1776662959259,45.52,74181.42,0.0,0.3112,0.00014,19.90716]
[1776662959283,45.52,74181.42,0.0,0.3112,0.00014,19.90716]
[1776662960227,45.52,74182.18,0.0,0.3113,0.00014,19.91024]
[1776662960268,45.52,74182.18,0.0,0.3113,0.00014,19.91024]
[1776662960297,45.52,74182.18,0.0,0.3113,0.00014,19.91024]
[1776662960398,45.52,74182.18,0.0,0.3113,0.00014,19.91021]
[1776662963065,45.52,74182.18,0.0,0.3113,0.00014,19.91015]
[1776662963118,45.52,74182.18,0.0,0.3113,0.00014,19.91015]
[1776662963156,45.52,74182.18,0.0,0.3113,0.00014,19.91015]
[1776662963514,45.51,74182.59,0.0,0.31135,0.00014,19.91179]
[1776662963958,45.51,74182.59,0.0,0.31135,0.00014,19.91179]
[1776662963982,45.51,74182.59,0.0,0.31135,0.00014,19.91179]
[1776662964351,45.51,74182.59,0.0,0.31135,0.00014,19.91179]
[1776662964532,45.51,74170.02,0.0,0.30962,0.00014,19.86018]
[1776662966416,45.51,74170.02,0.0,0.30962,0.00014,19.86017]
[1776662966535,45.51,74165.16,0.0,0.30895,0.00014,19.84015]
[1776662972578,45.52,74162.52,0.0,0.30857,0.00014,19.8253]
[1776662976144,45.52,74162.92,0.0,0.30863,0.00014,19.82705]
[1776662976191,45.52,74162.92,0.0,0.30863,0.00014,19.82705]
[1776662976984,45.52,74162.38,0.0,0.30855,0.00014,19.82485]
[1776662977052,45.52,74162.38,0.0,0.30855,0.00014,19.82485]
[1776662978716,45.52,74162.38,0.0,0.30855,0.00014,19.82488]
[1776662978770,45.52,74162.38,0.0,0.30855,0.00014,19.82488]
[1776662987366,45.52,74162.38,0.0,0.30856,0.00014,19.82516]
[1776662993725,45.52,74162.05,0.0,0.30852,0.00014,19.82395]
[1776662998762,45.52,74160.04,0.0,0.30825,0.00014,19.81577]
[1776663000201,45.52,74160.04,0.0,0.30825,0.00014,19.81577]
[1776663000481,45.52,74160.04,0.0,0.30825,0.00014,19.81577]
[1776663000553,45.52,74160.04,0.0,0.30825,0.00014,19.81577]
[1776663000590,45.52,74160.04,0.0,0.30825,0.00014,19.81577]
[1776663000565,45.52,74158.35,0.0,0.30802,0.00014,19.80884]
[1776663000998,45.52,74158.35,0.0,0.30802,0.00014,19.80884]
[1776663001057,45.52,74158.35,0.0,0.30802,0.00014,19.80884]
[1776663001087,45.52,74158.35,0.0,0.30802,0.00014,19.80884]
[1776663001461,45.52,74151.31,0.0,0.30706,0.00014,19.77966]
[1776663002031,45.52,74151.31,0.0,0.30706,0.00014,19.77966]
[1776663002078,45.52,74151.31,0.0,0.30706,0.00014,19.77966]
[1776663002179,45.52,74153.07,0.0,0.3073,0.00014,19.78698]
[1776663003027,45.52,74153.07,0.0,0.3073,0.00014,19.78698]
[1776663003111,45.52,74153.07,0.0,0.3073,0.00014,19.78698]
[1776663003146,45.52,74153.92,0.0,0.30742,0.00014,19.79057]
[1776663004238,45.52,74153.92,0.0,0.30742,0.00014,19.79057]
[1776663006152,45.53,74146.89,0.0,0.30646,0.00014,19.76149]
[1776663006647,45.53,74146.89,0.0,0.30646,0.00014,19.76149]
[1776663008042,45.53,74145.26,0.0,0.30624,0.00014,19.75483]
[1776663008044,45.53,74144.69,0.0,0.30616,0.00014,19.75245]
[1776663011322,45.53,74138.0,0.0,0.30526,0.00014,19.72474]
[1776663015755,45.53,74134.88,0.0,0.30484,0.00014,19.71179]
[1776663015811,45.53,74134.88,0.0,0.30484,0.00014,19.71179]
[1776663017304,45.53,74131.73,0.0,0.3044,0.00014,19.69843]
[1776663017578,45.53,74128.8,0.0,0.30399,0.00014,19.68584]
[1776663022929,45.52,74128.03,0.0,0.30386,0.00014,19.68198]
[1776663027937,45.52,74127.7,0.0,0.3038,0.00014,19.68]
[1776663031089,45.51,74120.9,0.0,0.30286,0.00014,19.65109]
[1776663033542,45.51,74129.35,0.0,0.30397,0.00014,19.68219]
[1776663035638,45.51,74133.37,0.0,0.30452,0.00014,19.69897]
[1776663035647,45.51,74131.93,0.0,0.30432,0.00014,19.69292]
[1776663035706,45.51,74131.93,0.0,0.30432,0.00014,19.69292]
[1776663036728,45.51,74131.93,0.0,0.30432,0.00014,19.69279]
[1776663036780,45.51,74131.93,0.0,0.30432,0.00014,19.69279]
[1776663037034,45.51,74132.55,0.0,0.3044,0.00014,19.69527]
[1776663042585,45.5,74131.92,0.0,0.30429,0.00014,19.69211]
[1776663047007,45.5,74125.14,0.0,0.30334,0.00014,19.66291]
[1776663047118,45.5,74125.14,0.0,0.30334,0.00014,19.66291]
[1776663047798,45.5,74122.53,0.0,0.30298,0.00014,19.65177]
[1776663048112,45.5,74122.53,0.0,0.30298,0.00014,19.65164]
[1776663053147,45.49,74126.92,0.0,0.30355,0.00014,19.66947]
[1776663058181,45.49,74126.15,0.0,0.30343,0.00014,19.66553]
[1776663063480,45.48,74124.34,0.0,0.30316,0.00014,19.65746]
[1776663069258,45.47,74123.67,0.0,0.30303,0.00014,19.65343]
[1776663075301,45.46,74122.03,0.0,0.30277,0.00014,19.64556]
[1776663081342,45.46,74120.79,0.0,0.30257,0.00014,19.63937]
[1776663086378,45.45,74122.05,0.0,0.30272,0.00014,19.64392]
[1776663088773,45.45,74118.79,0.0,0.30226,0.00014,19.62981]
[1776663090514,45.45,74113.73,0.0,0.30157,0.00014,19.60818]
[1776663090523,45.45,74113.73,0.0,0.30157,0.00014,19.60818]
[1776663090588,45.45,74113.73,0.0,0.30157,0.00014,19.60818]
[1776663090613,45.45,74111.56,0.0,0.30127,0.00014,19.59882]
[1776663092023,45.44,74111.56,0.0,0.30123,0.00014,19.59454]
[1776663092058,45.44,74111.56,0.0,0.30123,0.00014,19.59454]
[1776663092553,45.44,74111.56,0.0,0.30123,0.00014,19.59454]
[1776663092559,45.44,74110.33,0.0,0.30106,0.00014,19.58919]
[1776663097655,45.44,74112.11,0.0,0.30129,0.00014,19.59638]
[1776663099499,45.44,74112.5,0.0,0.30134,0.00014,19.59784]
[1776663102932,45.44,74114.01,0.0,0.30153,0.00014,19.6039]
[1776663103087,45.44,74114.01,0.0,0.30153,0.00014,19.6039]
[1776663103154,45.44,74114.01,0.0,0.30153,0.00014,19.6039]
[1776663103642,45.44,74122.09,0.0,0.30263,0.00014,19.6381]
[1776663104247,45.44,74122.09,0.0,0.30263,0.00014,19.6381]
[1776663104259,45.44,74122.09,0.0,0.30263,0.00014,19.6381]
[1776663104723,45.43,74125.53,0.0,0.30309,0.00014,19.65255]
[1776663105182,45.43,74125.53,0.0,0.30309,0.00014,19.65255]
[1776663105516,45.43,74125.53,0.0,0.30309,0.00014,19.65255]
[1776663105581,45.43,74125.53,0.0,0.30309,0.00014,19.65255]
[1776663105943,45.43,74126.21,0.0,0.30318,0.00014,19.6553]
[1776663106784,45.43,74130.4,0.0,0.30375,0.00014,19.67288]
[1776663106799,45.43,74130.4,0.0,0.30375,0.00014,19.67288]
[1776663107576,45.43,74130.4,0.0,0.30375,0.00014,19.67288]
[1776663107708,45.43,74135.82,0.0,0.30449,0.00014,19.69571]
[1776663108342,45.43,74135.82,0.0,0.30449,0.00014,19.69571]
[1776663108531,45.43,74135.82,0.0,0.30449,0.00014,19.6957]
[1776663108979,45.43,74135.82,0.0,0.30449,0.00014,19.6957]
[1776663109538,45.43,74138.79,0.0,0.3049,0.00014,19.70815]
[1776663109843,45.43,74138.79,0.0,0.3049,0.00014,19.70815]
[1776663110396,45.43,74138.79,0.0,0.3049,0.00014,19.70815]
[1776663110588,45.43,74141.88,0.0,0.30532,0.00014,19.72109]
[1776663110954,45.43,74141.88,0.0,0.30532,0.00014,19.72109]
[1776663111067,45.43,74141.88,0.0,0.30532,0.00014,19.72109]
[1776663111554,45.43,74141.88,0.0,0.30532,0.00014,19.72106]
[1776663112558,45.43,74155.21,0.0,0.30715,0.00014,19.77677]
[1776663112985,45.43,74155.21,0.0,0.30715,0.00014,19.77677]
[1776663113340,45.43,74155.21,0.0,0.30715,0.00014,19.77677]
[1776663113581,45.43,74156.4,0.0,0.30731,0.00014,19.78172]
[1776663113783,45.43,74156.4,0.0,0.30731,0.00014,19.78172]
[1776663114597,45.43,74156.4,0.0,0.30731,0.00014,19.78172]
[1776663115655,45.43,74154.01,0.0,0.30699,0.00014,19.77178]
[1776663115716,45.43,74154.01,0.0,0.30699,0.00014,19.77178]
[1776663115725,45.43,74154.01,0.0,0.30699,0.00014,19.77178]
[1776663115665,45.43,74153.41,0.0,0.3069,0.00014,19.7693]
[1776663115847,45.43,74153.41,0.0,0.3069,0.00014,19.7693]
[1776663116587,45.43,74153.41,0.0,0.3069,0.00014,19.76932]
[1776663118028,45.43,74154.07,0.0,0.307,0.00014,19.77214]
[1776663118064,45.43,74154.07,0.0,0.307,0.00014,19.77214]
[1776663119008,45.43,74157.42,0.0,0.30746,0.00014,19.78621]
[1776663119608,45.44,74157.42,0.0,0.30747,0.00014,19.78633]
[1776663121060,45.44,74157.96,0.0,0.30755,0.00014,19.78869]
[1776663121622,45.44,74158.59,0.0,0.30764,0.00014,19.79143]
[1776663122061,45.44,74158.59,0.0,0.30764,0.00014,19.79143]
[1776663122685,45.44,74166.84,0.0,0.30878,0.00014,19.82576]
[1776663123744,45.44,74177.9,0.0,0.31031,0.00014,19.8716]
[1776663125430,45.44,74179.7,0.0,0.31056,0.00014,19.8792]
[1776663125508,45.44,74179.7,0.0,0.31056,0.00014,19.8792]
[1776663126181,45.44,74179.7,0.0,0.31057,0.00014,19.87936]
[1776663126762,45.44,74180.29,0.0,0.31066,0.00014,19.88194]
[1776663130687,45.45,74171.89,0.0,0.30952,0.00014,19.84787]
[1776663135723,45.45,74173.21,0.0,0.30972,0.00014,19.85389]
[1776663137480,45.45,74173.24,0.0,0.30973,0.00014,19.85413]
[1776663137546,45.45,74173.24,0.0,0.30973,0.00014,19.85413]
[1776663137606,45.45,74173.24,0.0,0.30973,0.00014,19.85413]
[1776663137738,45.46,74173.56,0.0,0.30977,0.00014,19.85557]
[1776663138475,45.46,74173.56,0.0,0.30977,0.00014,19.85557]
[1776663138583,45.46,74173.56,0.0,0.30977,0.00014,19.85557]
[1776663138747,45.46,74178.54,0.0,0.31047,0.00014,19.87625]
[1776663139404,45.46,74178.54,0.0,0.31047,0.00014,19.87625]
[1776663139534,45.46,74178.54,0.0,0.31047,0.00014,19.87625]
[1776663139595,45.46,74178.54,0.0,0.31047,0.00014,19.87625]
[1776663139609,45.46,74178.54,0.0,0.31047,0.00014,19.87625]
[1776663139726,45.46,74178.54,0.0,0.31047,0.00014,19.87625]
[1776663139753,45.46,74190.45,0.0,0.31212,0.00014,19.9252]
[1776663139802,45.46,74190.45,0.0,0.31212,0.00014,19.9252]
[1776663141400,45.46,74193.48,0.0,0.31254,0.00014,19.93768]
[1776663141576,45.46,74193.48,0.0,0.31254,0.00014,19.93768]
[1776663141655,45.46,74193.48,0.0,0.31254,0.00014,19.93768]
[1776663141763,45.46,74192.54,0.0,0.31242,0.00014,19.93396]
[1776663143545,45.46,74190.47,0.0,0.31213,0.00014,19.92564]
[1776663143779,45.46,74187.42,0.0,0.31172,0.00014,19.91331]
[1776663144961,45.46,74187.77,0.0,0.31177,0.00014,19.91488]
[1776663145072,45.46,74187.77,0.0,0.31177,0.00014,19.91488]
[1776663147818,45.47,74185.05,0.0,0.31141,0.00014,19.90417]
[1776663147876,45.47,74185.05,0.0,0.31141,0.00014,19.90417]
[1776663148813,45.47,74185.63,0.0,0.3115,0.00014,19.90669]
[1776663153961,45.47,74186.69,0.0,0.31163,0.00014,19.90748]
[1776663155636,45.48,74188.21,0.0,0.31185,0.00014,19.91399]
[1776663155750,45.48,74188.21,0.0,0.31185,0.00014,19.91399]
[1776663155934,45.48,74188.52,0.0,0.3119,0.00014,19.9154]
[1776663155989,45.48,74188.52,0.0,0.3119,0.00014,19.9154]
[1776663156015,45.48,74188.52,0.0,0.3119,0.00014,19.9154]
[1776663156058,45.48,74188.52,0.0,0.3119,0.00014,19.9154]
[1776663156159,45.48,74188.52,0.0,0.3119,0.00014,19.9154]
[1776663156527,45.48,74177.9,0.0,0.31044,0.00014,19.87206]
[1776663157767,45.48,74177.9,0.0,0.31044,0.00014,19.87206]
[1776663157823,45.48,74169.21,0.0,0.30924,0.00014,19.83626]
[1776663160043,45.48,74167.52,0.0,0.30901,0.00014,19.82929]
[1776663160246,45.48,74167.52,0.0,0.30901,0.00014,19.82929]
[1776663160327,45.48,74167.52,0.0,0.30901,0.00014,19.82929]
[1776663160725,45.48,74169.18,0.0,0.30924,0.00014,19.83616]
[1776663161539,45.48,74169.18,0.0,0.30924,0.00014,19.83616]
[1776663162889,45.48,74177.83,0.0,0.31044,0.00014,19.87199]
[1776663164883,45.49,74185.31,0.0,0.31148,0.00014,19.903]
[1776663165137,45.49,74185.31,0.0,0.31148,0.00014,19.903]
[1776663165162,45.49,74185.31,0.0,0.31148,0.00014,19.903]
[1776663165217,45.49,74185.31,0.0,0.31148,0.00014,19.903]
[1776663165218,45.49,74185.78,0.0,0.31156,0.00014,19.90509]
[1776663166303,45.49,74185.78,0.0,0.31156,0.00014,19.90509]
[1776663166328,45.49,74185.78,0.0,0.31156,0.00014,19.90509]
[1776663166404,45.49,74186.84,0.0,0.31171,0.00014,19.90958]
[1776663171981,45.5,74189.33,0.0,0.31209,0.00014,19.92068]
[1776663177020,45.5,74191.78,0.0,0.31245,0.00014,19.93141]
[1776663182057,45.51,74191.71,0.0,0.31246,0.00014,19.93155]
[1776663186014,45.51,74189.14,0.0,0.31211,0.00014,19.92131]
[1776663186135,45.51,74189.14,0.0,0.31211,0.00014,19.92131]
[1776663186178,45.51,74194.23,0.0,0.31282,0.00014,19.94212]
[1776663188043,45.51,74199.75,0.0,0.31358,0.00014,19.96467]
[1776663188097,45.51,74199.75,0.0,0.31358,0.00014,19.96467]
[1776663188144,45.51,74198.0,0.0,0.31335,0.00014,19.95769]
[1776663191412,45.51,74197.37,0.0,0.31327,0.00014,19.9554]
[1776663191426,45.52,74198.52,0.0,0.31343,0.00014,19.9602]
[1776663197506,45.52,74197.04,0.0,0.31325,0.00014,19.95474]
[1776663201191,45.52,74183.83,0.0,0.31143,0.00014,19.90118]
[1776663206227,45.53,74183.63,0.0,0.31142,0.00014,19.90077]
[1776663211574,45.53,74183.02,0.0,0.31136,0.00014,19.8989]
[1776663211591,45.53,74197.63,0.0,0.31335,0.00014,19.9544]
[1776663218310,45.54,74197.79,0.0,0.31341,0.00014,19.95599]
[1776663223346,45.55,74199.43,0.0,0.31366,0.00014,19.9633]
[1776663228381,45.55,74200.81,0.0,0.31387,0.00014,19.96952]
[1776663229748,45.55,74200.81,0.0,0.31387,0.00014,19.96952]
[1776663229758,45.55,74200.81,0.0,0.31387,0.00014,19.96952]
[1776663229823,45.55,74200.81,0.0,0.31387,0.00014,19.96952]
[1776663230895,45.55,74201.52,0.0,0.31398,0.00014,19.97252]
[1776663230933,45.56,74201.52,0.0,0.31398,0.00014,19.97264]
[1776663230954,45.56,74201.52,0.0,0.31398,0.00014,19.97264]
[1776663231022,45.56,74201.52,0.0,0.31398,0.00014,19.97264]
[1776663231403,45.56,74211.07,0.0,0.31531,0.00014,20.01124]
[1776663233054,45.56,74208.84,0.0,0.315,0.00014,20.00236]
[1776663233062,45.56,74208.84,0.0,0.315,0.00014,20.00236]
[1776663233115,45.56,74208.84,0.0,0.315,0.00014,20.00236]
[1776663233416,45.56,74206.32,0.0,0.31466,0.00014,19.99231]
[1776663238451,45.56,74205.2,0.0,0.31452,0.00014,19.98831]
[1776663240809,45.56,74202.39,0.0,0.31413,0.00014,19.97707]
[1776663240831,45.56,74202.39,0.0,0.31413,0.00014,19.97707]
[1776663240905,45.56,74202.39,0.0,0.31413,0.00014,19.97707]
[1776663240966,45.56,74201.9,0.0,0.31407,0.00014,19.97521]
[1776663241043,45.56,74201.9,0.0,0.31407,0.00014,19.97521]
[1776663241084,45.56,74201.9,0.0,0.31407,0.00014,19.97521]
[1776663241777,45.56,74201.9,0.0,0.31407,0.00014,19.97521]
[1776663241845,45.56,74201.9,0.0,0.31407,0.00014,19.97521]
[1776663241916,45.57,74191.0,0.0,0.31257,0.00014,19.93115]
[1776663243215,45.57,74191.0,0.0,0.31257,0.00014,19.93109]
[1776663243658,45.57,74185.78,0.0,0.31185,0.00014,19.90981]
[1776663246810,45.56,74185.78,0.0,0.31184,0.00014,19.90978]
[1776663246854,45.56,74185.78,0.0,0.31184,0.00014,19.90978]
[1776663246941,45.56,74185.86,0.0,0.31185,0.00014,19.91004]
[1776663246963,45.56,74185.86,0.0,0.31185,0.00014,19.91004]
[1776663247217,45.56,74185.86,0.0,0.31185,0.00014,19.91004]
[1776663247756,45.56,74185.86,0.0,0.31185,0.00014,19.91004]
[1776663247836,45.56,74185.86,0.0,0.31185,0.00014,19.91004]
[1776663247845,45.56,74185.86,0.0,0.31185,0.00014,19.91004]
[1776663247819,45.56,74175.24,0.0,0.31039,0.00014,19.86659]
[1776663248263,45.56,74175.24,0.0,0.31039,0.00014,19.86659]
[1776663248316,45.56,74175.24,0.0,0.31039,0.00014,19.86659]
[1776663249369,45.56,74175.24,0.0,0.31039,0.00014,19.8666]
[1776663250150,45.56,74170.66,0.0,0.30976,0.00014,19.84782]
[1776663250236,45.56,74170.66,0.0,0.30976,0.00014,19.84782]
[1776663250243,45.56,74170.66,0.0,0.30976,0.00014,19.84782]
[1776663250783,45.56,74170.66,0.0,0.30976,0.00014,19.84782]
[1776663250875,45.56,74168.54,0.0,0.30947,0.00014,19.83913]
[1776663251923,45.56,74168.54,0.0,0.30947,0.00014,19.83913]
[1776663251975,45.56,74168.54,0.0,0.30947,0.00014,19.83916]
[1776663253351,45.57,74166.49,0.0,0.30919,0.00014,19.83076]
[1776663253567,45.57,74164.86,0.0,0.30897,0.00014,19.8241]
[1776663254058,45.57,74164.86,0.0,0.30897,0.00014,19.8241]
[1776663254571,45.57,74165.64,0.0,0.30908,0.00014,19.82736]
[1776663257415,45.57,74165.96,0.0,0.30912,0.00014,19.82878]
[1776663257591,45.57,74167.81,0.0,0.30938,0.00014,19.83644]
[1776663258975,45.57,74168.75,0.0,0.30951,0.00014,19.84035]
[1776663259041,45.57,74168.75,0.0,0.30951,0.00014,19.84035]
[1776663260793,45.57,74175.73,0.0,0.31047,0.00014,19.86907]
[1776663263870,45.57,74179.1,0.0,0.31094,0.00014,19.88289]
[1776663265471,45.57,74182.76,0.0,0.31144,0.00014,19.89781]
[1776663265493,45.57,74182.76,0.0,0.31144,0.00014,19.89781]
[1776663265650,45.57,74182.38,0.0,0.31139,0.00014,19.89624]
[1776663266235,45.57,74182.38,0.0,0.31139,0.00014,19.89624]
[1776663266272,45.57,74182.38,0.0,0.31139,0.00014,19.89624]
[1776663268936,45.57,74187.29,0.0,0.31206,0.00014,19.9162]
[1776663268992,45.57,74187.29,0.0,0.31206,0.00014,19.91616]
[1776663269431,45.57,74187.29,0.0,0.31206,0.00014,19.91616]
[1776663269433,45.57,74187.29,0.0,0.31206,0.00014,19.91616]
[1776663269676,45.57,74186.48,0.0,0.31195,0.00014,19.91282]
[1776663274710,45.57,74187.21,0.0,0.31205,0.00014,19.91253]
[1776663279749,45.58,74191.64,0.0,0.31269,0.00014,19.93143]
[1776663284758,45.59,74192.09,0.0,0.31277,0.00014,19.93378]
[1776663290832,45.6,74192.93,0.0,0.31294,0.00014,19.93859]
[1776663295886,45.61,74195.6,0.0,0.31334,0.00014,19.95026]
[1776663300897,45.61,74194.95,0.0,0.31324,0.00014,19.94747]
[1776663305929,45.61,74194.89,0.0,0.31324,0.00014,19.94728]
[1776663310964,45.61,74194.17,0.0,0.31317,0.00014,19.94524]
[1776663315999,45.62,74197.68,0.0,0.31368,0.00014,19.96008]
[1776663322041,45.63,74197.57,0.0,0.3137,0.00014,19.96056]
[1776663326069,45.63,74189.51,0.0,0.31259,0.00014,19.92796]
[1776663327223,45.63,74189.51,0.0,0.31259,0.00014,19.92796]
[1776663327248,45.63,74189.51,0.0,0.31259,0.00014,19.92796]
[1776663328567,45.63,74195.84,0.0,0.31346,0.00014,19.95356]
[1776663328668,45.63,74195.66,0.0,0.31343,0.00014,19.95279]
[1776663334125,45.63,74197.78,0.0,0.31369,0.00014,19.957]
[1776663339837,45.63,74195.86,0.0,0.31344,0.00014,19.94973]
[1776663346209,45.63,74196.99,0.0,0.3136,0.00014,19.95451]
[1776663351244,45.64,74196.4,0.0,0.31355,0.00014,19.95284]
[1776663356279,45.64,74197.42,0.0,0.31371,0.00014,19.95765]
[1776663361864,45.65,74197.39,0.0,0.31371,0.00014,19.95766]
[1776663362061,45.65,74197.39,0.0,0.31371,0.00014,19.95766]
[1776663362089,45.65,74197.39,0.0,0.31371,0.00014,19.95766]
[1776663362165,45.65,74197.34,0.0,0.31371,0.00014,19.95759]
[1776663362323,45.65,74197.26,0.0,0.31371,0.00014,19.9574]
[1776663367356,45.65,74199.93,0.0,0.3141,0.00014,19.96878]
[1776663372391,45.66,74197.86,0.0,0.31383,0.00014,19.96105]
[1776663380447,45.67,74200.67,0.0,0.31426,0.00014,19.97333]
[1776663385482,45.67,74200.93,0.0,0.31431,0.00014,19.97493]
[1776663390554,45.68,74199.72,0.0,0.31416,0.00014,19.9705]
[1776663395875,45.68,74199.03,0.0,0.31406,0.00014,19.96417]
[1776663402092,45.69,74199.64,0.0,0.31417,0.00014,19.96731]
[1776663406784,45.69,74206.69,0.0,0.31516,0.00014,19.9963]
[1776663407856,45.69,74206.69,0.0,0.31516,0.00014,19.9963]
[1776663407942,45.7,74211.0,0.0,0.31576,0.00014,20.01365]
[1776663409231,45.7,74211.0,0.0,0.31577,0.00014,20.01372]
[1776663410081,45.7,74211.0,0.0,0.31577,0.00014,20.01372]
[1776663410824,45.7,74209.73,0.0,0.31559,0.00014,20.0087]
[1776663411089,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663411927,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663411966,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663411990,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663412039,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663412053,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663412078,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663412117,45.7,74209.34,0.0,0.31554,0.00014,20.00721]
[1776663412056,45.7,74217.9,0.0,0.31673,0.00014,20.04148]
[1776663412960,45.7,74217.9,0.0,0.31673,0.00014,20.04148]
[1776663413010,45.7,74217.9,0.0,0.31673,0.00014,20.04148]
[1776663413079,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663414122,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663414222,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663414258,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663414345,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663414759,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663414805,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663415009,45.7,74218.37,0.0,0.31679,0.00014,20.04339]
[1776663415018,45.7,74219.94,0.0,0.31701,0.00014,20.04971]
[1776663415662,45.7,74219.94,0.0,0.31701,0.00014,20.04971]
[1776663415735,45.7,74219.94,0.0,0.31701,0.00014,20.04971]
[1776663415881,45.7,74219.94,0.0,0.31701,0.00014,20.04971]
[1776663415944,45.7,74219.94,0.0,0.31701,0.00014,20.04971]
[1776663415959,45.7,74219.94,0.0,0.31701,0.00014,20.04971]
[1776663415964,45.7,74219.94,0.0,0.31701,0.00014,20.04971]
[1776663416150,45.7,74228.19,0.0,0.31816,0.00014,20.08249]
[1776663416241,45.7,74228.19,0.0,0.31816,0.00014,20.08249]
[1776663416289,45.7,74228.19,0.0,0.31816,0.00014,20.08249]
[1776663416550,45.7,74228.19,0.0,0.31816,0.00014,20.08249]
[1776663416602,45.7,74228.19,0.0,0.31816,0.00014,20.08249]
[1776663416702,45.7,74228.19,0.0,0.31816,0.00014,20.08248]
[1776663418157,45.7,74232.06,0.0,0.31869,0.00014,20.09778]
[1776663418715,45.7,74234.37,0.0,0.31901,0.00014,20.10688]
[1776663421499,45.7,74239.47,0.0,0.31972,0.00014,20.1269]
[1776663422871,45.7,74239.45,0.0,0.31971,0.00014,20.12678]
[1776663422960,45.7,74239.45,0.0,0.31971,0.00014,20.12678]
[1776663424181,45.7,74237.69,0.0,0.31947,0.00014,20.11977]
[1776663424833,45.7,74238.09,0.0,0.31952,0.00014,20.12131]
[1776663426182,45.7,74238.09,0.0,0.31952,0.00014,20.12127]
[1776663426250,45.7,74238.09,0.0,0.31952,0.00014,20.12127]
[1776663428223,45.7,74238.64,0.0,0.31959,0.00014,20.12336]
[1776663428274,45.7,74238.64,0.0,0.31959,0.00014,20.12336]
[1776663433419,45.69,74238.81,0.0,0.31961,0.00014,20.12387]
[1776663434486,45.69,74238.81,0.0,0.31961,0.00014,20.1238]
[1776663434519,45.69,74238.81,0.0,0.31961,0.00014,20.1238]
[1776663436339,45.69,74239.35,0.0,0.31968,0.00014,20.12589]
[1776663436848,45.69,74239.35,0.0,0.31968,0.00014,20.12582]
[1776663441883,45.69,74239.31,0.0,0.31967,0.00014,20.12549]
[1776663446918,45.69,74239.33,0.0,0.31966,0.00014,20.12542]
[1776663447317,45.69,74239.33,0.0,0.31966,0.00014,20.12542]
[1776663450153,45.69,74239.52,0.0,0.31969,0.00014,20.12611]
[1776663450165,45.69,74239.52,0.0,0.31969,0.00014,20.12611]
[1776663450209,45.69,74239.52,0.0,0.31969,0.00014,20.12611]
[1776663450580,45.69,74239.52,0.0,0.31969,0.00014,20.12611]
[1776663450949,45.69,74239.55,0.0,0.31969,0.00014,20.12617]
[1776663452051,45.69,74239.55,0.0,0.31969,0.00014,20.12617]
[1776663453405,45.69,74234.75,0.0,0.31899,0.00014,20.1031]
[1776663454174,45.69,74234.75,0.0,0.31899,0.00014,20.1031]
[1776663454277,45.69,74235.72,0.0,0.31913,0.00014,20.10692]
[1776663454295,45.69,74235.72,0.0,0.31913,0.00014,20.10692]
[1776663454341,45.69,74235.72,0.0,0.31913,0.00014,20.10692]
[1776663455063,45.69,74235.72,0.0,0.31913,0.00014,20.10692]
[1776663455121,45.69,74235.72,0.0,0.31913,0.00014,20.10692]
[1776663455078,45.69,74237.06,0.0,0.31931,0.00014,20.11219]
[1776663456712,45.69,74237.06,0.0,0.31931,0.00014,20.11218]
[1776663456721,45.69,74237.06,0.0,0.31931,0.00014,20.11218]
[1776663456993,45.69,74237.69,0.0,0.3194,0.00014,20.11465]
[1776663459534,45.69,74236.24,0.0,0.3192,0.00014,20.1089]
[1776663459624,45.69,74236.24,0.0,0.3192,0.00014,20.1089]
[1776663460031,45.69,74232.92,0.0,0.31873,0.00014,20.09578]
[1776663461285,45.69,74228.96,0.0,0.31818,0.00014,20.08011]
[1776663461826,45.69,74228.96,0.0,0.31818,0.00014,20.08011]
[1776663463481,45.69,74227.07,0.0,0.31792,0.00014,20.07264]
[1776663463583,45.69,74227.07,0.0,0.31792,0.00014,20.07264]
[1776663464893,45.69,74224.0,0.0,0.3175,0.00014,20.06047]
[1776663465051,45.69,74223.16,0.0,0.31738,0.00014,20.05717]
[1776663470082,45.69,74219.9,0.0,0.31694,0.00014,20.04437]
[1776663475128,45.69,74217.61,0.0,0.31663,0.00014,20.03539]
[1776663479053,45.69,74221.41,0.0,0.31716,0.00014,20.05065]
[1776663479153,45.69,74217.69,0.0,0.31664,0.00014,20.03586]
[1776663479898,45.69,74217.69,0.0,0.31664,0.00014,20.03586]
[1776663479997,45.69,74217.69,0.0,0.31664,0.00014,20.03586]
[1776663481135,45.69,74216.79,0.0,0.31652,0.00014,20.0323]
[1776663481158,45.69,74214.1,0.0,0.31615,0.00014,20.0216]
[1776663486205,45.69,74210.99,0.0,0.31573,0.00014,20.00941]
[1776663486308,45.69,74210.99,0.0,0.31573,0.00014,20.00941]
[1776663486345,45.69,74210.99,0.0,0.31573,0.00014,20.00941]
[1776663487335,45.7,74211.08,0.0,0.31574,0.00014,20.00983]
[1776663488210,45.7,74211.44,0.0,0.31579,0.00014,20.01133]
[1776663493260,45.7,74207.96,0.0,0.31533,0.00014,19.99773]
[1776663498509,45.7,74209.21,0.0,0.31551,0.00014,20.00308]
[1776663501478,45.7,74210.8,0.0,0.31574,0.00014,20.00964]
[1776663501517,45.7,74210.8,0.0,0.31574,0.00014,20.00964]
[1776663501552,45.7,74210.8,0.0,0.31574,0.00014,20.00964]
[1776663501653,45.7,74211.06,0.0,0.31578,0.00014,20.01075]
[1776663504580,45.71,74211.19,0.0,0.3158,0.00014,20.01133]
[1776663504626,45.71,74211.19,0.0,0.3158,0.00014,20.01133]
[1776663505575,45.71,74211.76,0.0,0.31588,0.00014,20.01373]
[1776663505801,45.71,74211.76,0.0,0.31588,0.00014,20.01373]
[1776663505847,45.71,74211.76,0.0,0.31588,0.00014,20.01373]
[1776663505909,45.71,74211.76,0.0,0.31588,0.00014,20.01373]
[1776663506166,45.71,74211.76,0.0,0.31588,0.00014,20.01379]
[1776663507610,45.71,74211.76,0.0,0.31588,0.00014,20.01379]
[1776663508365,45.71,74211.95,0.0,0.31591,0.00014,20.01467]
[1776663509670,45.71,74211.05,0.0,0.31579,0.00014,20.01113]
[1776663512524,45.71,74211.05,0.0,0.31577,0.00014,20.00713]
[1776663512624,45.71,74211.05,0.0,0.31577,0.00014,20.00713]
[1776663512627,45.71,74211.05,0.0,0.31577,0.00014,20.00713]
[1776663512680,45.71,74211.05,0.0,0.31577,0.00014,20.00713]
[1776663512719,45.71,74211.05,0.0,0.31577,0.00014,20.00713]
[1776663513727,45.71,74211.05,0.0,0.31577,0.00014,20.00724]
[1776663513891,45.71,74199.67,0.0,0.3142,0.00014,19.96163]
[1776663515794,45.71,74199.67,0.0,0.3142,0.00014,19.96163]
[1776663515853,45.71,74196.78,0.0,0.31381,0.00014,19.95017]
[1776663517596,45.71,74196.78,0.0,0.31381,0.00014,19.95017]
[1776663517673,45.71,74196.78,0.0,0.31381,0.00014,19.95017]
[1776663523087,45.72,74195.75,0.0,0.31368,0.00014,19.94646]
[1776663523164,45.72,74195.75,0.0,0.31368,0.00014,19.94646]
[1776663527095,45.72,74188.17,0.0,0.31266,0.00014,19.91638]
[1776663532520,45.72,74183.87,0.0,0.31207,0.00014,19.89903]
[1776663537199,45.72,74183.66,0.0,0.31205,0.00014,19.89836]
[1776663537252,45.73,74183.59,0.0,0.31204,0.00014,19.8982]
[1776663542590,45.72,74181.24,0.0,0.31172,0.00014,19.8886]
[1776663547954,45.73,74179.66,0.0,0.31151,0.00014,19.88256]
[1776663553895,45.74,74176.69,0.0,0.31114,0.00014,19.87135]
[1776663559709,45.74,74173.24,0.0,0.3107,0.00014,19.85821]
[1776663563622,45.75,74172.73,0.0,0.31064,0.00014,19.85651]
[1776663563666,45.75,74172.73,0.0,0.31064,0.00014,19.85651]
[1776663565220,45.75,74172.32,0.0,0.31059,0.00014,19.85496]
[1776663565267,45.75,74172.32,0.0,0.31059,0.00014,19.85496]
[1776663574207,45.76,74176.95,0.0,0.31123,0.00014,19.87078]
[1776663579850,45.77,74180.8,0.0,0.31179,0.00014,19.88716]
[1776663583237,45.77,74176.67,0.0,0.31123,0.00014,19.87053]
[1776663583241,45.77,74176.67,0.0,0.31123,0.00014,19.87053]
[1776663583306,45.77,74176.67,0.0,0.31123,0.00014,19.87053]
[1776663583519,45.77,74176.51,0.0,0.31121,0.00014,19.86997]
[1776663583695,45.77,74176.51,0.0,0.31121,0.00014,19.86997]
[1776663584035,45.77,74176.51,0.0,0.31121,0.00014,19.86997]
[1776663584104,45.77,74168.87,0.0,0.31016,0.00014,19.83873]
[1776663585120,45.77,74161.74,0.0,0.30918,0.00014,19.80947]
[1776663586891,45.77,74161.74,0.0,0.30918,0.00014,19.80944]
[1776663586924,45.77,74161.74,0.0,0.30918,0.00014,19.80944]
[1776663586966,45.77,74161.18,0.0,0.3091,0.00014,19.80712]
[1776663588174,45.77,74161.18,0.0,0.3091,0.00014,19.80712]
[1776663589036,45.77,74161.24,0.0,0.30911,0.00014,19.80734]
[1776663589125,45.77,74163.92,0.0,0.30947,0.00014,19.81831]
[1776663591051,45.76,74163.92,0.0,0.30947,0.00014,19.81828]
[1776663591176,45.76,74163.92,0.0,0.30947,0.00014,19.81828]
[1776663591246,45.76,74163.92,0.0,0.30947,0.00014,19.81828]
[1776663591269,45.76,74167.44,0.0,0.30995,0.00014,19.83266]
[1776663595861,45.76,74172.34,0.0,0.31062,0.00014,19.85245]
[1776663598205,45.76,74175.25,0.0,0.31101,0.00014,19.86415]
[1776663602875,45.76,74166.97,0.0,0.30987,0.00014,19.83009]
[1776663602946,45.76,74166.97,0.0,0.30987,0.00014,19.83009]
[1776663603010,45.76,74166.97,0.0,0.30986,0.00014,19.83005]
[1776663609060,45.76,74167.0,0.0,0.30986,0.00014,19.82993]
[1776663615101,45.75,74162.73,0.0,0.30927,0.00014,19.81224]
[1776663622149,45.75,74163.27,0.0,0.30934,0.00014,19.81432]
[1776663627183,45.75,74163.89,0.0,0.30942,0.00014,19.81678]
[1776663632218,45.75,74164.4,0.0,0.30946,0.00014,19.81467]
[1776663634216,45.75,74165.42,0.0,0.30959,0.00014,19.81884]
[1776663634654,45.75,74170.8,0.0,0.31033,0.00014,19.84084]
[1776663634666,45.75,74170.8,0.0,0.31033,0.00014,19.84084]
[1776663634669,45.75,74170.8,0.0,0.31033,0.00014,19.84084]
[1776663634680,45.75,74170.8,0.0,0.31033,0.00014,19.84084]
[1776663635240,45.75,74170.8,0.0,0.31033,0.00014,19.84082]
[1776663636252,45.75,74179.09,0.0,0.31148,0.00014,19.87479]
[1776663639274,45.76,74186.63,0.0,0.31253,0.00014,19.90581]
[1776663642080,45.76,74187.94,0.0,0.31272,0.00014,19.91137]
[1776663642288,45.76,74187.41,0.0,0.31265,0.00014,19.90935]
[1776663648330,45.77,74190.49,0.0,0.3131,0.00014,19.92257]
[1776663657392,45.78,74192.78,0.0,0.31346,0.00014,19.93293]
[1776663662430,45.78,74196.56,0.0,0.314,0.00014,19.94877]
[1776663665966,45.78,74198.47,0.0,0.31427,0.00014,19.95657]
[1776663666032,45.78,74198.47,0.0,0.31427,0.00014,19.95657]
[1776663666294,45.78,74198.47,0.0,0.31427,0.00014,19.95657]
[1776663666347,45.79,74198.85,0.0,0.31433,0.00014,19.95844]
[1776663667485,45.79,74205.56,0.0,0.31526,0.00014,19.98546]
[1776663672500,45.79,74203.77,0.0,0.31503,0.00014,19.97874]
[1776663677533,45.8,74203.15,0.0,0.31496,0.00014,19.9767]
[1776663680057,45.8,74202.85,0.0,0.31493,0.00014,19.97559]
[1776663682298,45.8,74213.53,0.0,0.31641,0.00014,20.01855]
[1776663682765,45.8,74213.53,0.0,0.31641,0.00014,20.01855]
[1776663688614,45.8,74210.07,0.0,0.31594,0.00014,20.00503]
[1776663693792,45.8,74208.64,0.0,0.31572,0.00014,19.99538]
[1776663695885,45.81,74198.82,0.0,0.31438,0.00014,19.95625]
[1776663702439,45.81,74200.36,0.0,0.3146,0.00014,19.96282]
[1776663707747,45.81,74200.05,0.0,0.31457,0.00014,19.96188]
[1776663712782,45.82,74198.52,0.0,0.31437,0.00014,19.95598]
[1776663717819,45.82,74198.99,0.0,0.31444,0.00014,19.95808]
[1776663724866,45.82,74198.32,0.0,0.31436,0.00014,19.95566]
[1776663729901,45.82,74203.42,0.0,0.31507,0.00014,19.97625]
[1776663735942,45.82,74202.28,0.0,0.31491,0.00014,19.97178]
[1776663740978,45.82,74201.56,0.0,0.31482,0.00014,19.96896]
[1776663745517,45.82,74200.78,0.0,0.31471,0.00014,19.96585]
[1776663747226,45.82,74200.59,0.0,0.31468,0.00014,19.9651]
[1776663747248,45.82,74200.59,0.0,0.31468,0.00014,19.9651]
[1776663747296,45.82,74201.65,0.0,0.31483,0.00014,19.96936]
[1776663747625,45.82,74201.65,0.0,0.31483,0.00014,19.96936]
[1776663748029,45.82,74201.65,0.0,0.31483,0.00014,19.96935]
[1776663753062,45.82,74204.18,0.0,0.31515,0.00014,19.97529]
[1776663755756,45.82,74204.9,0.0,0.31524,0.00014,19.97815]
[1776663761117,45.82,74205.19,0.0,0.31528,0.00014,19.97913]
[1776663762125,45.82,74205.19,0.0,0.31528,0.00014,19.97913]
[1776663762194,45.82,74205.19,0.0,0.31528,0.00014,19.97913]
[1776663762230,45.82,74208.04,0.0,0.31567,0.00014,19.99049]
[1776663764347,45.82,74215.72,0.0,0.31673,0.00014,20.02101]
[1776663765440,45.82,74215.72,0.0,0.31673,0.00014,20.02101]
[1776663765470,45.82,74215.72,0.0,0.31673,0.00014,20.02101]
[1776663766159,45.82,74215.72,0.0,0.31673,0.00014,20.02096]
[1776663766234,45.82,74215.72,0.0,0.31673,0.00014,20.02096]
[1776663770157,45.82,74220.02,0.0,0.31731,0.00014,20.03785]
[1776663770244,45.82,74220.02,0.0,0.31731,0.00014,20.03785]
[1776663770314,45.82,74223.44,0.0,0.31779,0.00014,20.05136]
[1776663775912,45.81,74225.88,0.0,0.31811,0.00014,20.06076]
[1776663776035,45.81,74225.88,0.0,0.31811,0.00014,20.06076]
[1776663776224,45.81,74227.08,0.0,0.31828,0.00014,20.06545]
[1776663777949,45.81,74227.99,0.0,0.3184,0.00014,20.069]
[1776663777982,45.81,74227.99,0.0,0.3184,0.00014,20.069]
[1776663778125,45.81,74227.99,0.0,0.3184,0.00014,20.069]
[1776663784291,45.81,74229.43,0.0,0.31859,0.00014,20.07436]
[1776663786015,45.81,74229.62,0.0,0.31861,0.00014,20.07507]
[1776663786097,45.81,74229.62,0.0,0.31861,0.00014,20.07507]
[1776663786296,45.81,74229.22,0.0,0.31856,0.00014,20.07345]
[1776663787303,45.81,74222.8,0.0,0.31767,0.00014,20.04805]
[1776663793348,45.81,74217.54,0.0,0.31694,0.00014,20.02718]
[1776663798380,45.81,74218.74,0.0,0.31711,0.00014,20.03194]
[1776663802408,45.81,74225.83,0.0,0.31808,0.00014,20.05998]
[1776663807453,45.81,74227.62,0.0,0.31833,0.00014,20.06697]
[1776663812487,45.81,74227.51,0.0,0.31828,0.00014,20.06238]
[1776663817523,45.81,74230.85,0.0,0.31874,0.00014,20.07553]
[1776663822557,45.81,74231.84,0.0,0.31888,0.00014,20.07942]
[1776663828281,45.81,74230.25,0.0,0.31866,0.00014,20.07316]
[1776663830172,45.81,74230.25,0.0,0.31866,0.00014,20.07316]
[1776663833782,45.81,74223.04,0.0,0.31767,0.00014,20.04472]
[1776663833847,45.81,74223.04,0.0,0.31767,0.00014,20.04472]
[1776663833948,45.81,74223.04,0.0,0.31767,0.00014,20.04474]
[1776663840473,45.81,74219.13,0.0,0.31713,0.00014,20.0293]
[1776663845304,45.81,74217.39,0.0,0.31689,0.00014,20.02255]
[1776663850845,45.81,74217.39,0.0,0.3169,0.00014,20.02265]
[1776663856796,45.81,74216.75,0.0,0.31681,0.00014,20.02025]
[1776663861831,45.81,74213.03,0.0,0.3163,0.00014,20.00557]
[1776663867872,45.82,74212.88,0.0,0.31629,0.00014,20.0052]
[1776663868623,45.82,74212.88,0.0,0.31629,0.00014,20.0052]
[1776663868710,45.82,74212.88,0.0,0.31629,0.00014,20.0052]
[1776663869790,45.82,74207.33,0.0,0.31553,0.00014,19.98309]
[1776663871857,45.82,74201.52,0.0,0.3147,0.00014,19.9558]
[1776663872489,45.82,74201.52,0.0,0.3147,0.00014,19.9558]
[1776663872566,45.82,74200.28,0.0,0.31453,0.00014,19.95089]
[1776663873190,45.82,74200.28,0.0,0.31453,0.00014,19.95089]
[1776663873238,45.82,74200.28,0.0,0.31453,0.00014,19.95089]
[1776663873410,45.82,74200.28,0.0,0.31453,0.00014,19.95089]
[1776663873481,45.82,74200.28,0.0,0.31453,0.00014,19.95089]
[1776663873486,45.82,74200.28,0.0,0.31453,0.00014,19.95089]
[1776663873554,45.82,74196.5,0.0,0.31401,0.00014,19.93576]
[1776663879247,45.82,74192.37,0.0,0.31345,0.00014,19.91942]
[1776663880063,45.82,74191.94,0.0,0.3134,0.00014,19.91784]
[1776663880466,45.82,74191.94,0.0,0.3134,0.00014,19.91784]
[1776663880545,45.82,74191.94,0.0,0.3134,0.00014,19.91784]
[1776663881392,45.82,74183.63,0.0,0.31226,0.00014,19.88435]
[1776663882366,45.82,74183.63,0.0,0.31226,0.00014,19.88435]
[1776663882442,45.82,74183.63,0.0,0.31226,0.00014,19.88435]
[1776663882544,45.82,74179.66,0.0,0.31171,0.00014,19.86829]
[1776663883381,45.82,74179.66,0.0,0.31171,0.00014,19.86829]
[1776663883448,45.82,74179.66,0.0,0.31171,0.00014,19.86829]
[1776663883456,45.82,74179.66,0.0,0.31171,0.00014,19.86829]
[1776663883464,45.82,74179.66,0.0,0.31171,0.00014,19.86829]
[1776663883534,45.82,74176.26,0.0,0.31124,0.00014,19.85439]
[1776663884365,45.82,74176.26,0.0,0.31124,0.00014,19.85439]
[1776663884448,45.82,74176.26,0.0,0.31124,0.00014,19.85439]
[1776663884457,45.82,74176.55,0.0,0.31128,0.00014,19.85548]
[1776663885273,45.82,74176.55,0.0,0.31128,0.00014,19.85548]
[1776663885300,45.82,74176.55,0.0,0.31128,0.00014,19.85548]
[1776663885307,45.82,74176.55,0.0,0.31128,0.00014,19.85548]
[1776663885371,45.82,74175.97,0.0,0.3112,0.00014,19.85318]
[1776663886126,45.82,74175.97,0.0,0.3112,0.00014,19.85318]
[1776663886180,45.82,74175.97,0.0,0.3112,0.00014,19.85318]
[1776663886434,45.82,74176.19,0.0,0.31123,0.00014,19.85399]
[1776663888746,45.82,74176.43,0.0,0.31126,0.00014,19.8548]
[1776663888783,45.82,74176.43,0.0,0.31126,0.00014,19.8548]
[1776663889024,45.82,74176.64,0.0,0.31128,0.00014,19.85557]
[1776663894134,45.82,74177.62,0.0,0.3114,0.00014,19.85921]
[1776663894296,45.82,74177.62,0.0,0.3114,0.00014,19.85921]
[1776663894413,45.82,74177.62,0.0,0.3114,0.00014,19.85921]
[1776663894567,45.82,74177.62,0.0,0.3114,0.00014,19.85921]
[1776663894623,45.81,74166.88,0.0,0.30993,0.00014,19.81537]
[1776663894724,45.81,74166.88,0.0,0.30993,0.00014,19.81537]
[1776663894888,45.81,74166.88,0.0,0.30993,0.00014,19.81537]
[1776663895186,45.81,74166.88,0.0,0.30993,0.00014,19.81537]
[1776663895561,45.81,74166.88,0.0,0.30993,0.00014,19.81537]
[1776663895597,45.81,74144.26,0.0,0.30683,0.00014,19.72223]
[1776663895681,45.81,74144.26,0.0,0.30683,0.00014,19.72223]
[1776663895740,45.81,74144.26,0.0,0.30683,0.00014,19.72223]
[1776663895817,45.81,74144.26,0.0,0.30683,0.00014,19.72223]
[1776663895825,45.81,74144.26,0.0,0.30683,0.00014,19.72223]
[1776663895960,45.81,74144.26,0.0,0.30683,0.00014,19.72223]
[1776663896081,45.81,74144.36,0.0,0.30684,0.00014,19.72264]
[1776663897413,45.81,74144.36,0.0,0.30684,0.00014,19.72264]
[1776663897498,45.81,74139.37,0.0,0.30615,0.00014,19.70161]
[1776663898401,45.81,74139.37,0.0,0.30615,0.00014,19.70161]
[1776663898482,45.81,74139.76,0.0,0.3062,0.00014,19.70305]
[1776663901161,45.81,74139.76,0.0,0.3062,0.00014,19.70305]
[1776663901226,45.81,74139.76,0.0,0.3062,0.00014,19.70305]
[1776663901261,45.8,74139.22,0.0,0.3061,0.00014,19.7003]
[1776663901930,45.8,74139.22,0.0,0.3061,0.00014,19.7003]
[1776663902110,45.8,74139.22,0.0,0.3061,0.00014,19.7003]
[1776663902420,45.8,74139.22,0.0,0.3061,0.00014,19.7003]
[1776663902593,45.8,74139.22,0.0,0.3061,0.00014,19.7003]
[1776663902603,45.8,74130.14,0.0,0.30487,0.00014,19.66255]
[1776663903785,45.8,74130.14,0.0,0.30486,0.00014,19.66224]
[1776663903810,45.8,74130.14,0.0,0.30486,0.00014,19.66224]
[1776663904259,45.8,74125.47,0.0,0.30422,0.00014,19.64264]
[1776663904724,45.8,74125.47,0.0,0.30422,0.00014,19.64264]
[1776663904762,45.8,74125.47,0.0,0.30422,0.00014,19.64264]
[1776663905568,45.8,74125.47,0.0,0.30422,0.00014,19.64264]
[1776663905591,45.8,74125.47,0.0,0.30422,0.00014,19.64264]
[1776663906541,45.8,74125.25,0.0,0.30418,0.00014,19.6416]
[1776663906583,45.8,74125.06,0.0,0.30415,0.00014,19.64069]
[1776663908310,45.8,74124.86,0.0,0.30412,0.00014,19.63974]
[1776663908355,45.8,74124.86,0.0,0.30412,0.00014,19.63974]
[1776663908361,45.8,74124.58,0.0,0.30408,0.00014,19.63846]
[1776663909936,45.8,74124.58,0.0,0.30407,0.00014,19.63835]
[1776663909944,45.8,74124.58,0.0,0.30407,0.00014,19.63835]
[1776663909997,45.8,74124.58,0.0,0.30407,0.00014,19.63835]
[1776663910034,45.8,74124.58,0.0,0.30407,0.00014,19.63835]
[1776663910061,45.8,74124.58,0.0,0.30407,0.00014,19.63835]
[1776663910124,45.8,74124.58,0.0,0.30407,0.00014,19.63835]
[1776663910189,45.8,74127.27,0.0,0.30444,0.00014,19.64947]
[1776663911196,45.79,74135.41,0.0,0.30554,0.00014,19.68324]
[1776663911820,45.79,74135.41,0.0,0.30554,0.00014,19.68324]
[1776663912604,45.79,74135.41,0.0,0.30554,0.00014,19.68324]
[1776663913210,45.79,74133.56,0.0,0.30528,0.00014,19.67525]
[1776663918245,45.79,74131.65,0.0,0.30499,0.00014,19.66657]
[1776663923280,45.78,74133.85,0.0,0.30527,0.00014,19.67499]
[1776663928469,45.77,74134.93,0.0,0.30539,0.00014,19.67888]
[1776663928921,45.77,74135.0,0.0,0.3054,0.00014,19.67917]
[1776663929005,45.77,74135.0,0.0,0.3054,0.00014,19.67917]
[1776663929326,45.77,74135.0,0.0,0.30539,0.00014,19.67887]
[1776663930568,45.77,74149.03,0.0,0.3073,0.00014,19.73688]
[1776663930964,45.77,74149.03,0.0,0.3073,0.00014,19.73688]
[1776663931030,45.77,74149.03,0.0,0.3073,0.00014,19.73688]
[1776663931336,45.77,74149.03,0.0,0.30726,0.00014,19.73252]
[1776663933388,45.77,74149.04,0.0,0.30726,0.00014,19.73257]
[1776663933490,45.77,74149.04,0.0,0.30726,0.00014,19.73257]
[1776663933580,45.77,74153.94,0.0,0.30792,0.00014,19.75238]
[1776663935175,45.76,74157.9,0.0,0.30845,0.00014,19.76849]
[1776663935576,45.76,74157.9,0.0,0.30845,0.00014,19.76849]
[1776663935657,45.76,74157.9,0.0,0.30845,0.00014,19.76849]
[1776663935655,45.76,74164.48,0.0,0.30935,0.00014,19.79529]
[1776663936313,45.76,74164.48,0.0,0.30935,0.00014,19.79529]
[1776663936384,45.76,74164.48,0.0,0.30935,0.00014,19.79529]
[1776663936485,45.76,74170.04,0.0,0.31011,0.00014,19.81794]
[1776663937624,45.76,74170.04,0.0,0.31011,0.00014,19.81794]
[1776663937681,45.76,74170.04,0.0,0.31011,0.00014,19.81794]
[1776663938385,45.76,74170.27,0.0,0.31013,0.00014,19.81861]
[1776663939023,45.76,74170.27,0.0,0.31013,0.00014,19.81861]
[1776663939166,45.76,74170.27,0.0,0.31013,0.00014,19.81861]
[1776663939186,45.76,74170.27,0.0,0.31013,0.00014,19.81861]
[1776663939214,45.76,74170.27,0.0,0.31013,0.00014,19.81861]
[1776663939393,45.76,74170.19,0.0,0.31011,0.00014,19.81815]
[1776663941454,45.76,74170.7,0.0,0.31018,0.00014,19.82011]
[1776663941463,45.76,74170.7,0.0,0.31018,0.00014,19.82011]
[1776663941651,45.75,74172.34,0.0,0.31039,0.00014,19.82655]
[1776663946697,45.74,74176.83,0.0,0.31098,0.00014,19.84387]
[1776663951795,45.74,74179.22,0.0,0.31128,0.00014,19.85295]
[1776663955375,45.74,74178.26,0.0,0.31114,0.00014,19.84888]
[1776663955453,45.74,74178.26,0.0,0.31114,0.00014,19.84888]
[1776663955608,45.74,74177.56,0.0,0.31104,0.00014,19.84597]
[1776663961560,45.73,74178.82,0.0,0.3112,0.00014,19.85074]
[1776663962053,45.73,74178.82,0.0,0.3112,0.00014,19.85074]
[1776663962712,45.73,74180.68,0.0,0.31146,0.00014,19.85825]
[1776663967732,45.73,74182.55,0.0,0.3117,0.00014,19.8655]
[1776663972781,45.73,74183.93,0.0,0.31188,0.00014,19.87073]
[1776663977837,45.72,74184.32,0.0,0.31192,0.00014,19.87201]
[1776663982871,45.72,74184.64,0.0,0.31195,0.00014,19.87285]
[1776663987896,45.72,74187.32,0.0,0.3123,0.00014,19.88331]
[1776663992905,45.71,74188.0,0.0,0.31235,0.00014,19.88146]
[1776663998020,45.71,74187.82,0.0,0.31231,0.00014,19.88026]
[1776664003099,45.7,74188.13,0.0,0.31233,0.00014,19.88104]
[1776664004027,45.7,74188.06,0.0,0.31232,0.00014,19.88066]
[1776664004195,45.7,74187.13,0.0,0.31219,0.00014,19.87679]
[1776664006598,45.7,74178.22,0.0,0.31096,0.00014,19.84037]
[1776664006891,45.7,74178.22,0.0,0.31096,0.00014,19.84037]
[1776664011902,45.7,74168.87,0.0,0.30966,0.00014,19.80181]
[1776664013991,45.7,74167.33,0.0,0.30945,0.00014,19.79548]
[1776664017732,45.7,74166.25,0.0,0.3093,0.00014,19.791]
[1776664021163,45.7,74164.19,0.0,0.30901,0.00014,19.7825]
[1776664021298,45.7,74164.19,0.0,0.30901,0.00014,19.7825]
[1776664021455,45.7,74164.19,0.0,0.30901,0.00014,19.7825]
[1776664022303,45.7,74164.13,0.0,0.309,0.00014,19.78225]
[1776664022417,45.7,74164.13,0.0,0.309,0.00014,19.78225]
[1776664022484,45.7,74164.13,0.0,0.309,0.00014,19.78225]
[1776664022766,45.7,74171.37,0.0,0.30999,0.00014,19.81187]
[1776664023767,45.7,74178.37,0.0,0.31096,0.00014,19.84046]
[1776664023840,45.7,74178.37,0.0,0.31096,0.00014,19.84046]
[1776664023855,45.7,74178.37,0.0,0.31096,0.00014,19.84046]
[1776664024526,45.7,74178.37,0.0,0.31096,0.00014,19.84046]
[1776664024640,45.7,74178.37,0.0,0.31096,0.00014,19.84046]
[1776664026484,45.69,74180.16,0.0,0.3112,0.00014,19.84766]
[1776664026579,45.69,74180.48,0.0,0.31124,0.00014,19.84891]
[1776664030385,45.69,74189.99,0.0,0.31254,0.00014,19.88729]
[1776664031632,45.69,74189.99,0.0,0.31254,0.00014,19.88729]
[1776664031680,45.69,74189.99,0.0,0.31254,0.00014,19.88729]
[1776664031734,45.69,74189.86,0.0,0.31252,0.00014,19.88668]
[1776664034362,45.69,74189.14,0.0,0.31242,0.00014,19.8836]
[1776664041107,45.68,74192.9,0.0,0.31291,0.00014,19.89824]
[1776664043978,45.68,74195.35,0.0,0.31324,0.00014,19.90785]
[1776664044080,45.68,74195.35,0.0,0.31324,0.00014,19.90775]
[1776664049163,45.68,74195.68,0.0,0.31326,0.00014,19.90855]
[1776664054199,45.67,74195.21,0.0,0.31315,0.00014,19.90195]
[1776664058834,45.67,74198.39,0.0,0.31357,0.00014,19.91433]
[1776664058869,45.67,74198.39,0.0,0.31357,0.00014,19.91433]
[1776664059233,45.67,74198.39,0.0,0.31356,0.00014,19.91421]
[1776664059848,45.67,74198.39,0.0,0.31356,0.00014,19.91421]
[1776664059908,45.67,74198.39,0.0,0.31356,0.00014,19.91421]
[1776664059919,45.67,74198.39,0.0,0.31356,0.00014,19.91421]
[1776664060587,45.67,74198.39,0.0,0.31356,0.00014,19.91421]
[1776664060628,45.67,74198.39,0.0,0.31356,0.00014,19.91421]
[1776664060688,45.67,74198.99,0.0,0.31365,0.00014,19.91663]
[1776664061111,45.67,74198.99,0.0,0.31365,0.00014,19.91663]
[1776664061247,45.66,74198.99,0.0,0.31364,0.00014,19.91638]
[1776664062071,45.66,74198.99,0.0,0.31364,0.00014,19.91638]
[1776664063360,45.66,74198.38,0.0,0.31355,0.00014,19.9138]
[1776664063409,45.66,74198.38,0.0,0.31355,0.00014,19.9138]
[1776664063448,45.66,74193.09,0.0,0.31281,0.00014,19.89228]
[1776664065319,45.66,74193.64,0.0,0.31289,0.00014,19.8944]
[1776664067745,45.66,74194.12,0.0,0.31294,0.00014,19.89613]
[1776664068717,45.66,74196.82,0.0,0.31331,0.00014,19.90682]
[1776664069270,45.66,74196.82,0.0,0.31331,0.00014,19.90682]
[1776664069284,45.66,74196.82,0.0,0.31331,0.00014,19.90682]
[1776664069562,45.66,74196.82,0.0,0.31331,0.00014,19.90682]
[1776664069679,45.65,74198.76,0.0,0.31357,0.00014,19.91454]
[1776664071290,45.65,74198.76,0.0,0.31357,0.00014,19.91442]
[1776664071301,45.65,74198.76,0.0,0.31357,0.00014,19.91442]
[1776664071349,45.65,74198.76,0.0,0.31357,0.00014,19.91442]
[1776664073314,45.65,74201.02,0.0,0.31387,0.00014,19.92328]
[1776664073342,45.65,74201.02,0.0,0.31387,0.00014,19.92328]
[1776664073415,45.65,74201.02,0.0,0.31387,0.00014,19.92328]
[1776664073517,45.65,74200.93,0.0,0.31385,0.00014,19.92278]
[1776664073939,45.65,74200.93,0.0,0.31385,0.00014,19.92278]
[1776664073997,45.65,74200.93,0.0,0.31385,0.00014,19.92278]
[1776664075371,45.65,74201.84,0.0,0.31397,0.00014,19.92632]
[1776664075395,45.65,74201.84,0.0,0.31397,0.00014,19.92632]
[1776664075872,45.65,74202.89,0.0,0.31412,0.00014,19.9305]
[1776664076357,45.65,74202.89,0.0,0.31412,0.00014,19.93044]
[1776664077664,45.65,74202.89,0.0,0.31412,0.00014,19.93044]
[1776664077683,45.65,74213.85,0.0,0.31564,0.00014,19.97454]
[1776664079831,45.65,74213.85,0.0,0.31564,0.00014,19.97457]
[1776664081062,45.65,74214.45,0.0,0.31572,0.00014,19.97703]
[1776664081115,45.65,74214.45,0.0,0.31572,0.00014,19.97703]
[1776664081425,45.65,74214.45,0.0,0.31572,0.00014,19.97703]
[1776664081729,45.65,74215.5,0.0,0.31587,0.00014,19.98127]
[1776664086766,45.65,74216.05,0.0,0.31595,0.00014,19.98364]
[1776664091061,45.65,74216.34,0.0,0.316,0.00014,19.98495]
[1776664091142,45.65,74216.34,0.0,0.316,0.00014,19.98495]
[1776664091598,45.65,74216.34,0.0,0.316,0.00014,19.98495]
[1776664091713,45.65,74216.34,0.0,0.316,0.00014,19.98495]
[1776664091779,45.65,74216.56,0.0,0.31603,0.00014,19.98587]
[1776664096912,45.65,74217.8,0.0,0.31621,0.00014,19.991]
[1776664100012,45.66,74221.54,0.0,0.31673,0.00014,20.00602]
[1776664100802,45.66,74221.54,0.0,0.31673,0.00014,20.00602]
[1776664100855,45.66,74221.54,0.0,0.31673,0.00014,20.00602]
[1776664101782,45.66,74222.22,0.0,0.31682,0.00014,20.00876]
[1776664101818,45.66,74222.68,0.0,0.31689,0.00014,20.01062]
[1776664107509,45.66,74224.62,0.0,0.31716,0.00014,20.01848]
[1776664109097,45.66,74225.38,0.0,0.31727,0.00014,20.02155]
[1776664109143,45.66,74225.38,0.0,0.31727,0.00014,20.02155]
[1776664109950,45.66,74227.15,0.0,0.31752,0.00014,20.02861]
[1776664110593,45.66,74228.64,0.0,0.31773,0.00014,20.03455]
[1776664115629,45.66,74230.09,0.0,0.3179,0.00014,20.03628]
[1776664118649,45.66,74237.46,0.0,0.31893,0.00014,20.06549]
[1776664123683,45.66,74240.16,0.0,0.3193,0.00014,20.07614]
[1776664128719,45.66,74240.2,0.0,0.31931,0.00014,20.07629]
[1776664133755,45.66,74240.7,0.0,0.31938,0.00014,20.07826]
[1776664138791,45.66,74241.65,0.0,0.31951,0.00014,20.08199]
[1776664141217,45.66,74241.87,0.0,0.31954,0.00014,20.08285]
[1776664146847,45.66,74242.23,0.0,0.31959,0.00014,20.0842]
[1776664147786,45.66,74242.23,0.0,0.31959,0.00014,20.0842]
[1776664148189,45.66,74238.09,0.0,0.31901,0.00014,20.06786]
[1776664148241,45.66,74238.09,0.0,0.31901,0.00014,20.06786]
[1776664149329,45.66,74232.98,0.0,0.3183,0.00014,20.04765]
[1776664149334,45.66,74232.98,0.0,0.3183,0.00014,20.04765]
[1776664149473,45.66,74232.98,0.0,0.3183,0.00014,20.04765]
[1776664149907,45.66,74232.98,0.0,0.3183,0.00014,20.04765]
[1776664149869,45.66,74227.17,0.0,0.31749,0.00014,20.02462]
[1776664149966,45.66,74227.17,0.0,0.31749,0.00014,20.02462]
[1776664150011,45.66,74227.17,0.0,0.31749,0.00014,20.02462]
[1776664150453,45.66,74227.17,0.0,0.31749,0.00014,20.02462]
[1776664150874,45.66,74218.26,0.0,0.31625,0.00014,19.98895]
[1776664150964,45.66,74218.26,0.0,0.31625,0.00014,19.98895]
[1776664152757,45.66,74213.46,0.0,0.31558,0.00014,19.96962]
[1776664152890,45.65,74213.46,0.0,0.31558,0.00014,19.96951]
[1776664154757,45.65,74213.18,0.0,0.31553,0.00014,19.96827]
[1776664156932,45.65,74219.49,0.0,0.3164,0.00014,19.99337]
[1776664158786,45.65,74223.03,0.0,0.3169,0.00014,20.00755]
[1776664161921,45.65,74225.92,0.0,0.3173,0.00014,20.01923]
[1776664161937,45.65,74225.92,0.0,0.3173,0.00014,20.01923]
[1776664161957,45.65,74226.29,0.0,0.31736,0.00014,20.02074]
[1776664161978,45.65,74226.29,0.0,0.31736,0.00014,20.02074]
[1776664162963,45.65,74227.28,0.0,0.31749,0.00014,20.02468]
[1776664164076,45.66,74229.53,0.0,0.31781,0.00014,20.03369]
[1776664164084,45.66,74229.53,0.0,0.31781,0.00014,20.03369]
[1776664164878,45.66,74229.67,0.0,0.31783,0.00014,20.03424]
[1776664166012,45.66,74231.54,0.0,0.31809,0.00014,20.04169]
[1776664171055,45.66,74234.1,0.0,0.31845,0.00014,20.05196]
[1776664176071,45.66,74234.64,0.0,0.3185,0.00014,20.05011]
[1776664181117,45.66,74235.95,0.0,0.31869,0.00014,20.05543]
[1776664182101,45.66,74235.86,0.0,0.31868,0.00014,20.05507]
[1776664187120,45.66,74233.13,0.0,0.31831,0.00014,20.04451]
[1776664187420,45.66,74233.13,0.0,0.31831,0.00014,20.04451]
[1776664188138,45.66,74233.13,0.0,0.31831,0.00014,20.04455]
[1776664193272,45.66,74233.84,0.0,0.31841,0.00014,20.04752]
[1776664199214,45.67,74237.1,0.0,0.31887,0.00014,20.06061]
[1776664200976,45.67,74237.1,0.0,0.31887,0.00014,20.06061]
[1776664201207,45.67,74237.01,0.0,0.31886,0.00014,20.06029]
[1776664201271,45.67,74236.42,0.0,0.31878,0.00014,20.05798]
[1776664203328,45.67,74236.37,0.0,0.31877,0.00014,20.05782]
[1776664203364,45.67,74236.37,0.0,0.31877,0.00014,20.05782]
[1776664203465,45.67,74236.31,0.0,0.31877,0.00014,20.05758]
[1776664209285,45.67,74237.44,0.0,0.31893,0.00014,20.06227]
[1776664216066,45.67,74237.39,0.0,0.31893,0.00014,20.06229]
[1776664221751,45.67,74238.55,0.0,0.3191,0.00014,20.06699]
[1776664231650,45.67,74239.14,0.0,0.31919,0.00014,20.06946]
[1776664239985,45.68,74239.39,0.0,0.3192,0.00014,20.06664]
[1776664240554,45.68,74239.39,0.0,0.31921,0.00014,20.06674]
[1776664240653,45.68,74239.39,0.0,0.31921,0.00014,20.06674]
[1776664240911,45.68,74243.36,0.0,0.31976,0.00014,20.08238]
[1776664245896,45.68,74247.88,0.0,0.32039,0.00014,20.10021]
[1776664245970,45.68,74247.19,0.0,0.3203,0.00014,20.09752]
[1776664246093,45.68,74247.19,0.0,0.3203,0.00014,20.09752]
[1776664247043,45.68,74258.45,0.0,0.32187,0.00014,20.14159]
[1776664247404,45.68,74258.45,0.0,0.32187,0.00014,20.14159]
[1776664247440,45.68,74258.45,0.0,0.32187,0.00014,20.14159]
[1776664247463,45.68,74258.45,0.0,0.32187,0.00014,20.14159]
[1776664247494,45.68,74258.45,0.0,0.32187,0.00014,20.14159]
[1776664247551,45.68,74258.45,0.0,0.32187,0.00014,20.14156]
[1776664248292,45.68,74258.45,0.0,0.32187,0.00014,20.14156]
[1776664248345,45.68,74258.45,0.0,0.32187,0.00014,20.14156]
[1776664248560,45.68,74262.12,0.0,0.32238,0.00014,20.15581]
[1776664249131,45.68,74262.12,0.0,0.32238,0.00014,20.15581]
[1776664250843,45.68,74261.83,0.0,0.32234,0.00014,20.15464]
[1776664250874,45.68,74261.83,0.0,0.32234,0.00014,20.15464]
[1776664250945,45.68,74262.08,0.0,0.32237,0.00014,20.15556]
[1776664252427,45.68,74262.08,0.0,0.32237,0.00014,20.15551]
[1776664252587,45.67,74262.08,0.0,0.32236,0.00014,20.15547]
[1776664257622,45.67,74267.64,0.0,0.32313,0.00014,20.17682]
[1776664258497,45.67,74267.64,0.0,0.32313,0.00014,20.17682]
[1776664258635,45.67,74268.13,0.0,0.3232,0.00014,20.17865]
[1776664260308,45.67,74269.12,0.0,0.32333,0.00014,20.18242]
[1776664263889,45.67,74268.04,0.0,0.32317,0.00014,20.17802]
[1776664263895,45.67,74268.04,0.0,0.32317,0.00014,20.17802]
[1776664263932,45.67,74265.47,0.0,0.32281,0.00014,20.16798]
[1776664264758,45.67,74265.47,0.0,0.32281,0.00014,20.16798]
[1776664264799,45.67,74266.51,0.0,0.32296,0.00014,20.17196]
[1776664270714,45.66,74264.79,0.0,0.3227,0.00014,20.16494]
[1776664273841,45.66,74263.88,0.0,0.32257,0.00014,20.16127]
[1776664273881,45.66,74263.88,0.0,0.32257,0.00014,20.16127]
[1776664273926,45.66,74263.88,0.0,0.32257,0.00014,20.16127]
[1776664274228,45.66,74261.32,0.0,0.32221,0.00014,20.15117]
[1776664274239,45.66,74261.32,0.0,0.32221,0.00014,20.15117]
[1776664274829,45.66,74261.32,0.0,0.32221,0.00014,20.15117]
[1776664274925,45.66,74252.71,0.0,0.321,0.00014,20.11747]
[1776664276899,45.66,74248.12,0.0,0.32036,0.00014,20.09944]
[1776664276983,45.66,74246.86,0.0,0.32018,0.00014,20.09447]
[1776664277957,45.66,74246.86,0.0,0.32018,0.00014,20.09447]
[1776664278058,45.66,74246.69,0.0,0.32016,0.00014,20.09378]
[1776664278709,45.66,74246.69,0.0,0.32016,0.00014,20.09378]
[1776664279050,45.66,74245.48,0.0,0.31999,0.00014,20.08901]
[1776664284091,45.66,74241.91,0.0,0.31949,0.00014,20.07494]
[1776664289064,45.66,74241.98,0.0,0.3195,0.00014,20.0752]
[1776664289109,45.66,74241.98,0.0,0.3195,0.00014,20.0752]
[1776664289139,45.66,74241.98,0.0,0.3195,0.00014,20.0752]
[1776664289240,45.66,74241.98,0.0,0.3195,0.00014,20.07519]
[1776664292073,45.66,74241.98,0.0,0.3195,0.00014,20.07519]
[1776664292129,45.66,74242.71,0.0,0.31957,0.00014,20.07393]
[1776664292869,45.66,74245.61,0.0,0.31998,0.00014,20.08533]
[1776664298062,45.66,74244.86,0.0,0.31987,0.00014,20.08227]
[1776664300931,45.66,74245.17,0.0,0.31991,0.00014,20.08343]
[1776664303948,45.66,74253.65,0.0,0.32109,0.00014,20.11663]
[1776664309989,45.65,74253.49,0.0,0.32105,0.00014,20.1157]
[1776664315032,45.65,74250.62,0.0,0.32064,0.00014,20.10421]
[1776664320061,45.65,74248.31,0.0,0.32031,0.00014,20.09492]
[1776664322455,45.65,74247.75,0.0,0.32023,0.00014,20.09264]
[1776664322501,45.65,74247.75,0.0,0.32023,0.00014,20.09264]
[1776664323473,45.65,74247.58,0.0,0.32021,0.00014,20.09193]
[1776664323503,45.65,74247.58,0.0,0.32021,0.00014,20.09193]
[1776664327038,45.65,74246.51,0.0,0.32005,0.00014,20.08761]
[1776664327097,45.65,74246.51,0.0,0.32005,0.00014,20.08761]
[1776664327140,45.65,74239.76,0.0,0.31911,0.00014,20.06094]
[1776664332142,45.65,74240.39,0.0,0.31919,0.00014,20.06335]
[1776664337984,45.65,74240.35,0.0,0.31919,0.00014,20.06313]
[1776664337993,45.65,74240.4,0.0,0.31919,0.00014,20.06332]
[1776664344076,45.64,74240.59,0.0,0.31922,0.00014,20.06401]
[1776664344117,45.64,74240.36,0.0,0.31918,0.00014,20.06307]
[1776664349945,45.64,74239.93,0.0,0.31912,0.00014,20.06132]
[1776664352696,45.64,74237.55,0.0,0.31876,0.00014,20.04777]
[1776664352769,45.64,74237.55,0.0,0.31876,0.00014,20.04777]
[1776664352994,45.64,74238.05,0.0,0.31883,0.00014,20.04974]
[1776664353232,45.64,74238.05,0.0,0.31883,0.00014,20.04974]
[1776664353811,45.64,74238.05,0.0,0.31883,0.00014,20.04974]
[1776664353826,45.64,74238.05,0.0,0.31883,0.00014,20.04974]
[1776664354355,45.64,74235.64,0.0,0.31849,0.00014,20.0402]
[1776664354413,45.64,74235.64,0.0,0.31849,0.00014,20.0402]
[1776664355233,45.64,74234.24,0.0,0.3183,0.00014,20.03466]
[1776664355280,45.64,74234.24,0.0,0.3183,0.00014,20.03466]
[1776664361349,45.64,74234.69,0.0,0.31836,0.00014,20.03651]
[1776664366382,45.64,74236.26,0.0,0.31858,0.00014,20.04276]
[1776664371417,45.64,74237.81,0.0,0.3188,0.00014,20.04889]
[1776664375286,45.64,74238.21,0.0,0.31886,0.00014,20.05046]
[1776664375340,45.64,74238.21,0.0,0.31886,0.00014,20.05046]
[1776664380480,45.64,74239.16,0.0,0.31899,0.00014,20.0542]
[1776664385515,45.64,74238.61,0.0,0.31891,0.00014,20.05202]
[1776664386794,45.64,74238.61,0.0,0.31891,0.00014,20.05202]
[1776664386848,45.64,74238.61,0.0,0.31891,0.00014,20.05202]
[1776664392131,45.64,74237.57,0.0,0.31877,0.00014,20.04791]
[1776664394458,45.64,74236.7,0.0,0.31865,0.00014,20.04449]
[1776664395191,45.64,74242.61,0.0,0.31947,0.00014,20.06785]
[1776664396114,45.64,74252.42,0.0,0.32084,0.00014,20.10641]
[1776664400185,45.64,74245.72,0.0,0.3199,0.00014,20.07993]
[1776664405192,45.64,74246.81,0.0,0.32004,0.00014,20.08412]
[1776664410393,45.64,74247.89,0.0,0.32019,0.00014,20.08811]
[1776664415419,45.64,74247.89,0.0,0.32015,0.00014,20.08375]
[1776664420441,45.63,74245.73,0.0,0.31984,0.00014,20.07499]
[1776664425496,45.63,74245.52,0.0,0.3198,0.00014,20.0739]
[1776664430545,45.63,74245.41,0.0,0.31977,0.00014,20.07319]
[1776664435563,45.63,74247.83,0.0,0.3201,0.00014,20.08239]
[1776664441436,45.62,74246.4,0.0,0.31988,0.00014,20.07638]
[1776664442075,45.62,74246.4,0.0,0.31988,0.00014,20.07638]
[1776664442153,45.62,74246.4,0.0,0.31988,0.00014,20.07638]
[1776664442223,45.62,74246.65,0.0,0.31991,0.00014,20.0773]
[1776664442308,45.62,74246.65,0.0,0.31991,0.00014,20.0773]
[1776664443959,45.62,74258.97,0.0,0.32163,0.00014,20.12547]
[1776664448956,45.62,74267.5,0.0,0.3228,0.00014,20.15822]
[1776664451183,45.61,74271.08,0.0,0.3233,0.00014,20.172]
[1776664451258,45.61,74271.91,0.0,0.32341,0.00014,20.17509]
[1776664451618,45.61,74271.91,0.0,0.32341,0.00014,20.17509]
[1776664451682,45.61,74271.91,0.0,0.32341,0.00014,20.17509]
[1776664452410,45.61,74277.11,0.0,0.32414,0.00014,20.19511]
[1776664452456,45.61,74277.11,0.0,0.32414,0.00014,20.19511]
[1776664453237,45.61,74283.43,0.0,0.32502,0.00014,20.21936]
[1776664454297,45.61,74283.43,0.0,0.32501,0.00014,20.2192]
[1776664454384,45.61,74283.43,0.0,0.32501,0.00014,20.2192]
[1776664455004,45.61,74288.6,0.0,0.32573,0.00014,20.23892]
[1776664460037,45.6,74291.19,0.0,0.32606,0.00014,20.24803]
[1776664464116,45.59,74294.42,0.0,0.3265,0.00014,20.26007]
[1776664464190,45.59,74294.42,0.0,0.3265,0.00014,20.26007]
[1776664464199,45.59,74294.42,0.0,0.3265,0.00014,20.26007]
[1776664464830,45.59,74294.69,0.0,0.32653,0.00014,20.26077]
[1776664464903,45.59,74294.69,0.0,0.32653,0.00014,20.26077]
[1776664465414,45.59,74294.69,0.0,0.32652,0.00014,20.2606]
[1776664465425,45.59,74294.69,0.0,0.32652,0.00014,20.2606]
[1776664465503,45.59,74294.69,0.0,0.32652,0.00014,20.2606]
[1776664465517,45.59,74294.69,0.0,0.32652,0.00014,20.2606]
[1776664465825,45.59,74294.69,0.0,0.32652,0.00014,20.2606]
[1776664465891,45.59,74294.69,0.0,0.32652,0.00014,20.2606]
[1776664466265,45.59,74298.0,0.0,0.32698,0.00014,20.27309]
[1776664466644,45.59,74298.0,0.0,0.32698,0.00014,20.27309]
[1776664466665,45.59,74298.0,0.0,0.32698,0.00014,20.27309]
[1776664467168,45.59,74298.0,0.0,0.32698,0.00014,20.27309]
[1776664467217,45.59,74298.0,0.0,0.32698,0.00014,20.27309]
[1776664468630,45.58,74299.95,0.0,0.32724,0.00014,20.28019]
[1776664472878,45.58,74302.08,0.0,0.32748,0.00014,20.2835]
[1776664474787,45.57,74308.4,0.0,0.32836,0.00014,20.30719]
[1776664476390,45.57,74309.59,0.0,0.32851,0.00014,20.31132]
[1776664476454,45.57,74309.59,0.0,0.32851,0.00014,20.31132]
[1776664476952,45.57,74309.59,0.0,0.32851,0.00014,20.31132]
[1776664477000,45.57,74309.59,0.0,0.32851,0.00014,20.31132]
[1776664477010,45.57,74309.59,0.0,0.32851,0.00014,20.31132]
[1776664477028,45.57,74309.99,0.0,0.32856,0.00014,20.31264]
[1776664482193,45.56,74309.47,0.0,0.32845,0.00014,20.30971]
[1776664483205,45.56,74309.47,0.0,0.32845,0.00014,20.30971]
[1776664483284,45.56,74309.47,0.0,0.32845,0.00014,20.30971]
[1776664484501,45.55,74309.87,0.0,0.32849,0.00014,20.31087]
[1776664489473,45.54,74310.83,0.0,0.32859,0.00014,20.31361]
[1776664489513,45.54,74310.83,0.0,0.32859,0.00014,20.31361]
[1776664490249,45.54,74310.81,0.0,0.32858,0.00014,20.31335]
[1776664490423,45.54,74310.81,0.0,0.32858,0.00014,20.31335]
[1776664490474,45.54,74310.81,0.0,0.32858,0.00014,20.31335]
[1776664491260,45.54,74310.52,0.0,0.32853,0.00014,20.31207]
[1776664496292,45.53,74312.74,0.0,0.32881,0.00014,20.31961]
[1776664497445,45.53,74313.04,0.0,0.32885,0.00014,20.32057]
[1776664497491,45.53,74313.04,0.0,0.32885,0.00014,20.32057]
[1776664497514,45.53,74313.04,0.0,0.32885,0.00014,20.32057]
[1776664498304,45.53,74313.44,0.0,0.3289,0.00014,20.32191]
[1776664503340,45.52,74317.47,0.0,0.32944,0.00014,20.33652]
[1776664506239,45.52,74317.31,0.0,0.32941,0.00014,20.3358]
[1776664506658,45.52,74316.16,0.0,0.32925,0.00014,20.33134]
[1776664512403,45.51,74312.34,0.0,0.32868,0.00014,20.31611]
[1776664517438,45.5,74312.84,0.0,0.32871,0.00014,20.31718]
[1776664520792,45.5,74310.71,0.0,0.3284,0.00014,20.30868]
[1776664520830,45.5,74310.71,0.0,0.3284,0.00014,20.30868]
[1776664520835,45.5,74310.71,0.0,0.3284,0.00014,20.30868]
[1776664526701,45.48,74311.43,0.0,0.32845,0.00014,20.3102]
[1776664528461,45.48,74314.1,0.0,0.32881,0.00014,20.31992]
[1776664528527,45.48,74314.1,0.0,0.32881,0.00014,20.31992]
[1776664529294,45.48,74314.1,0.0,0.32881,0.00014,20.31992]
[1776664534561,45.46,74317.08,0.0,0.32915,0.00014,20.32574]
[1776664539594,45.46,74316.32,0.0,0.32901,0.00014,20.32217]
[1776664545327,45.45,74315.16,0.0,0.32882,0.00014,20.3172]
[1776664545354,45.45,74315.16,0.0,0.32882,0.00014,20.3172]
[1776664545361,45.45,74315.16,0.0,0.32882,0.00014,20.3172]
[1776664549030,45.44,74315.94,0.0,0.32891,0.00014,20.31961]
[1776664549083,45.44,74315.94,0.0,0.32891,0.00014,20.31961]
[1776664549623,45.44,74316.08,0.0,0.32893,0.00014,20.32]
[1776664550645,45.44,74315.89,0.0,0.32889,0.00014,20.31913]
[1776664550694,45.44,74315.89,0.0,0.32889,0.00014,20.31913]
[1776664550709,45.44,74315.89,0.0,0.32889,0.00014,20.31913]
[1776664552251,45.44,74315.83,0.0,0.32888,0.00014,20.31867]
[1776664552330,45.44,74315.83,0.0,0.32888,0.00014,20.31867]
[1776664553720,45.43,74316.06,0.0,0.32889,0.00014,20.31908]
[1776664559734,45.42,74315.36,0.0,0.32875,0.00014,20.3155]
[1776664564769,45.42,74314.79,0.0,0.32866,0.00014,20.31306]
[1776664566801,45.42,74315.33,0.0,0.32874,0.00014,20.31505]
[1776664566857,45.42,74315.33,0.0,0.32874,0.00014,20.31505]
[1776664567581,45.42,74314.15,0.0,0.32857,0.00014,20.31051]
[1776664567624,45.42,74314.15,0.0,0.32857,0.00014,20.31051]
[1776664567996,45.42,74314.15,0.0,0.32857,0.00014,20.31051]
[1776664569205,45.42,74313.38,0.0,0.32846,0.00014,20.30752]
[1776664569931,45.42,74311.89,0.0,0.32824,0.00014,20.30179]
[1776664569939,45.42,74311.89,0.0,0.32824,0.00014,20.30179]
[1776664576853,45.42,74311.73,0.0,0.3282,0.00014,20.30077]
[1776664578169,45.42,74311.73,0.0,0.3282,0.00014,20.30077]
[1776664578261,45.41,74309.38,0.0,0.32787,0.00014,20.29175]
[1776664583904,45.41,74306.42,0.0,0.32744,0.00014,20.2802]
[1776664588937,45.4,74308.32,0.0,0.32768,0.00014,20.28673]
[1776664590349,45.4,74308.32,0.0,0.32768,0.00014,20.28673]
[1776664590439,45.4,74307.55,0.0,0.32756,0.00014,20.28357]
[1776664595988,45.39,74308.2,0.0,0.32757,0.00014,20.28065]
[1776664601023,45.38,74307.99,0.0,0.3275,0.00014,20.27877]
[1776664606058,45.37,74309.97,0.0,0.32774,0.00014,20.28528]
[1776664613107,45.35,74311.7,0.0,0.32792,0.00014,20.29036]
[1776664613952,45.35,74311.7,0.0,0.32792,0.00014,20.29036]
[1776664614114,45.35,74311.93,0.0,0.32795,0.00014,20.29102]
[1776664619149,45.34,74310.85,0.0,0.32775,0.00014,20.28583]
[1776664624184,45.33,74310.44,0.0,0.32765,0.00014,20.28322]
[1776664627711,45.32,74310.44,0.0,0.32763,0.00014,20.28263]
[1776664627763,45.32,74310.44,0.0,0.32763,0.00014,20.28263]
[1776664627792,45.32,74310.44,0.0,0.32763,0.00014,20.28263]
[1776664627840,45.32,74310.44,0.0,0.32763,0.00014,20.28263]
[1776664628647,45.32,74308.47,0.0,0.32734,0.00014,20.27489]
[1776664629043,45.32,74308.47,0.0,0.32734,0.00014,20.27489]
[1776664629099,45.32,74308.47,0.0,0.32734,0.00014,20.27489]
[1776664629177,45.32,74308.47,0.0,0.32734,0.00014,20.27489]
[1776664629232,45.32,74287.76,0.0,0.3244,0.00014,20.19477]
[1776664631236,45.31,74281.65,0.0,0.32353,0.00014,20.17075]
[1776664632939,45.31,74281.46,0.0,0.3235,0.00014,20.16991]
[1776664633023,45.31,74281.46,0.0,0.3235,0.00014,20.16991]
[1776664633109,45.31,74281.46,0.0,0.3235,0.00014,20.16991]
[1776664633219,45.31,74281.46,0.0,0.3235,0.00014,20.16991]
[1776664633308,45.31,74278.29,0.0,0.32305,0.00014,20.15743]
[1776664633575,45.31,74278.29,0.0,0.32305,0.00014,20.15743]
[1776664633628,45.31,74278.29,0.0,0.32305,0.00014,20.15743]
[1776664634258,45.31,74278.29,0.0,0.32304,0.00014,20.15733]
[1776664635136,45.31,74278.29,0.0,0.32304,0.00014,20.15733]
[1776664635261,45.31,74276.69,0.0,0.32282,0.00014,20.15098]
[1776664635599,45.31,74276.69,0.0,0.32282,0.00014,20.15098]
[1776664635636,45.31,74276.69,0.0,0.32282,0.00014,20.15098]
[1776664636248,45.31,74276.69,0.0,0.32282,0.00014,20.15098]
[1776664636294,45.31,74276.69,0.0,0.32282,0.00014,20.15098]
[1776664636949,45.31,74276.85,0.0,0.32283,0.00014,20.15152]
[1776664639247,45.31,74276.76,0.0,0.32282,0.00014,20.151]
[1776664640851,45.31,74278.66,0.0,0.32308,0.00014,20.15827]
[1776664640902,45.31,74278.66,0.0,0.32308,0.00014,20.15827]
[1776664641311,45.31,74278.66,0.0,0.32307,0.00014,20.15819]
[1776664642218,45.31,74278.66,0.0,0.32307,0.00014,20.15819]
[1776664642274,45.31,74278.66,0.0,0.32307,0.00014,20.15819]
[1776664642375,45.3,74283.49,0.0,0.32375,0.00014,20.17696]
[1776664647612,45.3,74281.5,0.0,0.32345,0.00014,20.1687]
[1776664654393,45.29,74279.64,0.0,0.32314,0.00014,20.15674]
[1776664656937,45.29,74280.98,0.0,0.32332,0.00014,20.16182]
[1776664657398,45.29,74280.98,0.0,0.32332,0.00014,20.16182]
[1776664657448,45.29,74280.98,0.0,0.32332,0.00014,20.16182]
[1776664657429,45.29,74281.91,0.0,0.32345,0.00014,20.16537]
[1776664657548,45.29,74281.91,0.0,0.32345,0.00014,20.16537]
[1776664663461,45.29,74283.02,0.0,0.32359,0.00014,20.16923]
[1776664666332,45.28,74282.97,0.0,0.32357,0.00014,20.16887]
[1776664666392,45.28,74282.97,0.0,0.32357,0.00014,20.16887]
[1776664666399,45.28,74282.97,0.0,0.32357,0.00014,20.16887]
[1776664672522,45.28,74282.42,0.0,0.32347,0.00014,20.1661]
[1776664677556,45.28,74281.33,0.0,0.3233,0.00014,20.16149]
[1776664682591,45.27,74274.68,0.0,0.32235,0.00014,20.13513]
[1776664687626,45.27,74273.36,0.0,0.32216,0.00014,20.12973]
[1776664692661,45.27,74274.42,0.0,0.3223,0.00014,20.13366]
[1776664699717,45.26,74274.42,0.0,0.32229,0.00014,20.13333]
[1776664705529,45.26,74276.49,0.0,0.32257,0.00014,20.1412]
[1776664710794,45.26,74276.2,0.0,0.32252,0.00014,20.13974]
[1776664715878,45.26,74275.97,0.0,0.32244,0.00014,20.13447]
[1776664720914,45.25,74279.47,0.0,0.32293,0.00014,20.14789]
[1776664726955,45.25,74279.02,0.0,0.32285,0.00014,20.14579]
[1776664732914,45.25,74278.61,0.0,0.32278,0.00014,20.14396]
[1776664738034,45.24,74279.53,0.0,0.3229,0.00014,20.1472]
[1776664741066,45.24,74284.19,0.0,0.32355,0.00014,20.16531]
[1776664741122,45.24,74284.19,0.0,0.32355,0.00014,20.16531]
[1776664743069,45.24,74285.64,0.0,0.32375,0.00014,20.17084]
[1776664749246,45.24,74286.11,0.0,0.32381,0.00014,20.17229]
[1776664755153,45.23,74287.42,0.0,0.32397,0.00014,20.17699]
[1776664760188,45.23,74286.94,0.0,0.3239,0.00014,20.17483]
[1776664765224,45.23,74287.13,0.0,0.32391,0.00014,20.17531]
[1776664770258,45.23,74290.61,0.0,0.32439,0.00014,20.18861]
[1776664775294,45.22,74291.78,0.0,0.32452,0.00014,20.18876]
[1776664778347,45.22,74291.77,0.0,0.32451,0.00014,20.18861]
[1776664780801,45.22,74283.35,0.0,0.32332,0.00014,20.15561]
[1776664786093,45.22,74281.66,0.0,0.32307,0.00014,20.14881]
[1776664786733,45.22,74281.66,0.0,0.32307,0.00014,20.14881]
[1776664794428,45.22,74281.23,0.0,0.323,0.00014,20.14687]
[1776664795900,45.22,74280.5,0.0,0.32289,0.00014,20.14398]
[1776664795975,45.22,74280.5,0.0,0.32289,0.00014,20.14398]
[1776664796009,45.22,74280.07,0.0,0.32283,0.00014,20.14226]
[1776664800868,45.21,74280.73,0.0,0.32292,0.00014,20.14472]
[1776664800886,45.21,74280.73,0.0,0.32292,0.00014,20.14472]
[1776664800978,45.21,74280.73,0.0,0.32292,0.00014,20.14472]
[1776664801388,45.21,74280.73,0.0,0.32292,0.00014,20.14472]
[1776664801396,45.21,74280.73,0.0,0.32292,0.00014,20.14472]
[1776664801659,45.21,74287.82,0.0,0.32392,0.00014,20.17242]
[1776664802559,45.21,74295.6,0.0,0.32502,0.00014,20.20267]
[1776664802933,45.21,74295.6,0.0,0.32502,0.00014,20.20267]
[1776664802981,45.21,74295.6,0.0,0.32502,0.00014,20.20267]
[1776664804186,45.21,74295.6,0.0,0.32502,0.00014,20.20261]
[1776664804461,45.21,74295.6,0.0,0.32502,0.00014,20.20261]
[1776664804545,45.21,74295.6,0.0,0.32502,0.00014,20.20261]
[1776664804555,45.21,74295.6,0.0,0.32502,0.00014,20.20261]
[1776664804759,45.21,74296.3,0.0,0.32512,0.00014,20.20524]
[1776664804835,45.21,74296.3,0.0,0.32512,0.00014,20.20524]
[1776664806236,45.21,74296.3,0.0,0.32511,0.00014,20.20516]
[1776664811249,45.21,74298.38,0.0,0.32539,0.00014,20.2128]
[1776664816031,45.2,74303.68,0.0,0.32613,0.00014,20.23286]
[1776664816047,45.2,74305.22,0.0,0.32634,0.00014,20.2387]
[1776664817882,45.2,74305.71,0.0,0.32641,0.00014,20.24049]
[1776664818596,45.2,74305.71,0.0,0.3264,0.00014,20.24038]
[1776664823631,45.19,74301.91,0.0,0.32584,0.00014,20.22517]
[1776664828666,45.19,74302.68,0.0,0.32593,0.00014,20.22768]
[1776664833702,45.18,74303.48,0.0,0.326,0.00014,20.22612]
[1776664836586,45.18,74303.07,0.0,0.32594,0.00014,20.22453]
[1776664836673,45.18,74303.07,0.0,0.32594,0.00014,20.22453]
[1776664836705,45.18,74301.95,0.0,0.32577,0.00014,20.22001]
[1776664836782,45.18,74301.95,0.0,0.32577,0.00014,20.22001]
[1776664837046,45.18,74295.07,0.0,0.32479,0.00014,20.1933]
[1776664838330,45.18,74287.42,0.0,0.3237,0.00014,20.16331]
[1776664843772,45.18,74282.88,0.0,0.32305,0.00014,20.14529]
[1776664849814,45.17,74281.88,0.0,0.3229,0.00014,20.14116]
[1776664851776,45.17,74281.5,0.0,0.32285,0.00014,20.13963]
[1776664851839,45.17,74281.5,0.0,0.32285,0.00014,20.13963]
[1776664851876,45.17,74281.02,0.0,0.32278,0.00014,20.13771]
[1776664853181,45.17,74281.02,0.0,0.32278,0.00014,20.13771]
[1776664853226,45.17,74281.02,0.0,0.32278,0.00014,20.13771]
[1776664853327,45.17,74275.6,0.0,0.32201,0.00014,20.11637]
[1776664855145,45.17,74275.6,0.0,0.32201,0.00014,20.11635]
[1776664855149,45.17,74273.69,0.0,0.32174,0.00014,20.10881]
[1776664855918,45.17,74273.69,0.0,0.32174,0.00014,20.10881]
[1776664855937,45.17,74273.69,0.0,0.32174,0.00014,20.10881]
[1776664855960,45.17,74273.16,0.0,0.32166,0.00014,20.1067]
[1776664861985,45.17,74273.42,0.0,0.32169,0.00014,20.10762]
[1776664864036,45.17,74271.87,0.0,0.32147,0.00014,20.10146]
[1776664864123,45.17,74271.87,0.0,0.32147,0.00014,20.10146]
[1776664864144,45.17,74271.87,0.0,0.32147,0.00014,20.10146]
[1776664864241,45.17,74273.18,0.0,0.32166,0.00014,20.1066]
[1776664866651,45.17,74280.45,0.0,0.32268,0.00014,20.13514]
[1776664871119,45.17,74286.42,0.0,0.32352,0.00014,20.15833]
[1776664871184,45.17,74286.42,0.0,0.32352,0.00014,20.15833]
[1776664871513,45.17,74286.81,0.0,0.32357,0.00014,20.1598]
[1776664871932,45.17,74286.81,0.0,0.32357,0.00014,20.1598]
[1776664871966,45.17,74286.81,0.0,0.32357,0.00014,20.1598]
[1776664872018,45.17,74288.03,0.0,0.32374,0.00014,20.16451]
[1776664873558,45.17,74288.03,0.0,0.32374,0.00014,20.16451]
[1776664873575,45.17,74288.55,0.0,0.32381,0.00014,20.16648]
[1776664874106,45.17,74288.55,0.0,0.32381,0.00014,20.16648]
[1776664874209,45.17,74288.55,0.0,0.32381,0.00014,20.16648]
[1776664874251,45.17,74288.55,0.0,0.32381,0.00014,20.16648]
[1776664874310,45.17,74288.77,0.0,0.32384,0.00014,20.16728]
[1776664875023,45.17,74288.77,0.0,0.32384,0.00014,20.16728]
[1776664875103,45.17,74288.77,0.0,0.32384,0.00014,20.16728]
[1776664875204,45.17,74288.77,0.0,0.32384,0.00014,20.16722]
[1776664876976,45.16,74290.09,0.0,0.32402,0.00014,20.17225]
[1776664877023,45.16,74290.09,0.0,0.32402,0.00014,20.17225]
[1776664877124,45.16,74290.43,0.0,0.32407,0.00014,20.17358]
[1776664881304,45.16,74291.16,0.0,0.32417,0.00014,20.17624]
[1776664881356,45.16,74291.16,0.0,0.32417,0.00014,20.17624]
[1776664881458,45.16,74291.16,0.0,0.32417,0.00014,20.17618]
[1776664882244,45.16,74291.16,0.0,0.32417,0.00014,20.17618]
[1776664882318,45.16,74291.16,0.0,0.32417,0.00014,20.17618]
[1776664882333,45.16,74291.16,0.0,0.32416,0.00014,20.17612]
[1776664883950,45.16,74291.87,0.0,0.32426,0.00014,20.17883]
[1776664883980,45.16,74291.87,0.0,0.32426,0.00014,20.17883]
[1776664884054,45.16,74291.87,0.0,0.32426,0.00014,20.17876]
[1776664884800,45.16,74291.87,0.0,0.32426,0.00014,20.17876]
[1776664884841,45.16,74291.87,0.0,0.32426,0.00014,20.17876]
[1776664885735,45.16,74291.91,0.0,0.32426,0.00014,20.17886]
[1776664887281,45.16,74283.61,0.0,0.32308,0.00014,20.14629]
[1776664892437,45.16,74284.72,0.0,0.3232,0.00014,20.14638]
[1776664894387,45.16,74285.31,0.0,0.32328,0.00014,20.14862]
[1776664894463,45.16,74285.31,0.0,0.32328,0.00014,20.14862]
[1776664894512,45.16,74288.67,0.0,0.32376,0.00014,20.16173]
[1776664896689,45.16,74292.79,0.0,0.32434,0.00014,20.17777]
[1776664896751,45.15,74300.49,0.0,0.32543,0.00014,20.20767]
[1776664896803,45.15,74300.49,0.0,0.32543,0.00014,20.20767]
[1776664897188,45.15,74300.49,0.0,0.32543,0.00014,20.20767]
[1776664897249,45.15,74300.49,0.0,0.32543,0.00014,20.20767]
[1776664897252,45.15,74306.3,0.0,0.32626,0.00014,20.2301]
[1776664897950,45.15,74306.3,0.0,0.32626,0.00014,20.2301]
[1776664898015,45.15,74306.3,0.0,0.32626,0.00014,20.2301]
[1776664898153,45.15,74306.3,0.0,0.32625,0.00014,20.23]
[1776664903189,45.15,74313.29,0.0,0.32724,0.00014,20.2567]
[1776664906444,45.15,74314.97,0.0,0.32747,0.00014,20.263]
[1776664906517,45.15,74321.24,0.0,0.32836,0.00014,20.28694]
[1776664912251,45.14,74318.98,0.0,0.32802,0.00014,20.27783]
[1776664917286,45.14,74318.82,0.0,0.32797,0.00014,20.2765]
[1776664920189,45.13,74317.92,0.0,0.32783,0.00014,20.27275]
[1776664920494,45.13,74317.92,0.0,0.32783,0.00014,20.27275]
[1776664920964,45.13,74317.03,0.0,0.32769,0.00014,20.26919]
[1776664921008,45.13,74317.03,0.0,0.32769,0.00014,20.26919]
[1776664921102,45.13,74317.03,0.0,0.32769,0.00014,20.26919]
[1776664921526,45.13,74317.03,0.0,0.32769,0.00014,20.26919]
[1776664921673,45.13,74317.03,0.0,0.32769,0.00014,20.26919]
[1776664921785,45.13,74306.53,0.0,0.32619,0.00014,20.22855]
[1776664922683,45.13,74297.03,0.0,0.32484,0.00014,20.19155]
[1776664923079,45.13,74297.03,0.0,0.32484,0.00014,20.19155]
[1776664924022,45.13,74297.03,0.0,0.32483,0.00014,20.19147]
[1776664924267,45.13,74297.03,0.0,0.32483,0.00014,20.19147]
[1776664924361,45.13,74297.03,0.0,0.32483,0.00014,20.19147]
[1776664924461,45.13,74299.38,0.0,0.32516,0.00014,20.20053]
[1776664925864,45.13,74299.38,0.0,0.32516,0.00014,20.20043]
[1776664926356,45.13,74299.38,0.0,0.32516,0.00014,20.20043]
[1776664926419,45.13,74299.38,0.0,0.32516,0.00014,20.20043]
[1776664927132,45.12,74299.35,0.0,0.32515,0.00014,20.20022]
[1776664927192,45.12,74299.35,0.0,0.32515,0.00014,20.20022]
[1776664929451,45.12,74305.63,0.0,0.32603,0.00014,20.22429]
[1776664932044,45.12,74306.94,0.0,0.32621,0.00014,20.22912]
[1776664932064,45.12,74306.94,0.0,0.32621,0.00014,20.22912]
[1776664932390,45.12,74308.17,0.0,0.32638,0.00014,20.23376]
[1776664937427,45.12,74312.03,0.0,0.32693,0.00014,20.24873]
[1776664938524,45.12,74312.03,0.0,0.32693,0.00014,20.24873]
[1776664942571,45.12,74313.28,0.0,0.32712,0.00014,20.25369]
[1776664942591,45.12,74313.28,0.0,0.32712,0.00014,20.25369]
[1776664942654,45.12,74313.28,0.0,0.32712,0.00014,20.25369]
[1776664942664,45.12,74313.42,0.0,0.32714,0.00014,20.25426]
[1776664948504,45.12,74313.25,0.0,0.32712,0.00014,20.25376]
[1776664952365,45.12,74315.83,0.0,0.32746,0.00014,20.25966]
[1776664952455,45.12,74315.83,0.0,0.32746,0.00014,20.25966]
[1776664952757,45.12,74315.83,0.0,0.32746,0.00014,20.25966]
[1776664952770,45.12,74322.07,0.0,0.32835,0.00014,20.28364]
[1776664957047,45.12,74326.25,0.0,0.32895,0.00014,20.29959]
[1776664957621,45.12,74326.93,0.0,0.32904,0.00014,20.30217]
[1776664958106,45.12,74326.93,0.0,0.32904,0.00014,20.30217]
[1776664958576,45.12,74326.93,0.0,0.32904,0.00014,20.30215]
[1776664961030,45.12,74327.7,0.0,0.32915,0.00014,20.30504]
[1776664961063,45.12,74327.7,0.0,0.32915,0.00014,20.30504]
[1776664961071,45.12,74327.7,0.0,0.32915,0.00014,20.30504]
[1776664961596,45.12,74321.7,0.0,0.32829,0.00014,20.28205]
[1776664961945,45.12,74321.7,0.0,0.32829,0.00014,20.28205]
[1776664961995,45.12,74321.7,0.0,0.32829,0.00014,20.28205]
[1776664962588,45.12,74321.7,0.0,0.32829,0.00014,20.28205]
[1776664962599,45.12,74321.7,0.0,0.32829,0.00014,20.28205]
[1776664962635,45.12,74321.54,0.0,0.32827,0.00014,20.28143]
[1776664964052,45.12,74321.57,0.0,0.32827,0.00014,20.28154]
[1776664964113,45.12,74321.57,0.0,0.32827,0.00014,20.28154]
[1776664964750,45.12,74318.05,0.0,0.32777,0.00014,20.26802]
[1776664964970,45.12,74318.05,0.0,0.32777,0.00014,20.26802]
[1776664967014,45.12,74314.82,0.0,0.32731,0.00014,20.25559]
[1776664972674,45.12,74317.14,0.0,0.32764,0.00014,20.26458]
[1776664977712,45.12,74318.57,0.0,0.32785,0.00014,20.27011]
[1776664982746,45.12,74319.98,0.0,0.32805,0.00014,20.27555]
[1776664987781,45.12,74318.45,0.0,0.32783,0.00014,20.26971]
[1776664992819,45.12,74322.74,0.0,0.32845,0.00014,20.28617]
[1776664996808,45.12,74323.62,0.0,0.32857,0.00014,20.28954]
[1776664996857,45.12,74324.4,0.0,0.32868,0.00014,20.29252]
[1776664996884,45.12,74324.4,0.0,0.32868,0.00014,20.29252]
[1776664998859,45.12,74330.54,0.0,0.32956,0.00014,20.31594]
[1776665003895,45.12,74334.13,0.0,0.33006,0.00014,20.32942]
[1776665008929,45.12,74334.49,0.0,0.33011,0.00014,20.33061]
[1776665013374,45.12,74335.73,0.0,0.33025,0.00014,20.33112]
[1776665013441,45.12,74335.73,0.0,0.33025,0.00014,20.33112]
[1776665013456,45.12,74335.87,0.0,0.33027,0.00014,20.33165]
[1776665014815,45.12,74335.87,0.0,0.33027,0.00014,20.33165]
[1776665014858,45.12,74335.87,0.0,0.33027,0.00014,20.33165]
[1776665014865,45.12,74335.87,0.0,0.33027,0.00014,20.33165]
[1776665014973,45.12,74338.45,0.0,0.33064,0.00014,20.34149]
[1776665016376,45.12,74338.45,0.0,0.33064,0.00014,20.34149]
[1776665016388,45.12,74338.45,0.0,0.33064,0.00014,20.34149]
[1776665016564,45.12,74338.45,0.0,0.33064,0.00014,20.34149]
[1776665016750,45.12,74346.1,0.0,0.33174,0.00014,20.37053]
[1776665017132,45.12,74346.1,0.0,0.33174,0.00014,20.37053]
[1776665017208,45.12,74346.1,0.0,0.33174,0.00014,20.37053]
[1776665017702,45.12,74346.1,0.0,0.33174,0.00014,20.37053]
[1776665017713,45.12,74346.1,0.0,0.33174,0.00014,20.37053]
[1776665017779,45.12,74346.1,0.0,0.33174,0.00014,20.37053]
[1776665017878,45.12,74346.1,0.0,0.33174,0.00014,20.37047]
[1776665020791,45.12,74355.33,0.0,0.33308,0.00014,20.40546]
[1776665021885,45.12,74355.33,0.0,0.33308,0.00014,20.40546]
[1776665021961,45.12,74355.33,0.0,0.33308,0.00014,20.40553]
[1776665022017,45.12,74355.33,0.0,0.33308,0.00014,20.40553]
[1776665022093,45.12,74356.85,0.0,0.3333,0.00014,20.41129]
[1776665025817,45.12,74356.74,0.0,0.33329,0.00014,20.411]
[1776665025838,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026124,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026409,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026500,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026592,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026626,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026676,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026717,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026779,45.12,74355.82,0.0,0.33316,0.00014,20.40762]
[1776665026856,45.12,74372.79,0.0,0.3356,0.00014,20.47086]
[1776665026922,45.12,74372.79,0.0,0.3356,0.00014,20.47086]
[1776665027472,45.12,74372.79,0.0,0.3356,0.00014,20.47086]
[1776665027608,45.12,74372.79,0.0,0.3356,0.00014,20.47086]
[1776665027662,45.12,74394.4,0.0,0.33872,0.00014,20.55039]
[1776665028138,45.12,74394.4,0.0,0.33872,0.00014,20.55039]
[1776665028323,45.12,74394.4,0.0,0.33872,0.00014,20.55039]
[1776665028363,45.12,74394.4,0.0,0.33872,0.00014,20.55039]
[1776665028420,45.12,74394.4,0.0,0.33872,0.00014,20.55039]
[1776665028523,45.12,74394.4,0.0,0.33872,0.00014,20.55039]
[1776665028615,45.12,74396.24,0.0,0.33898,0.00014,20.55705]
[1776665029167,45.12,74396.24,0.0,0.33898,0.00014,20.55705]
[1776665029232,45.12,74396.24,0.0,0.33898,0.00014,20.55705]
[1776665029259,45.12,74400.55,0.0,0.3396,0.00014,20.57268]
[1776665030754,45.12,74400.55,0.0,0.3396,0.00014,20.57268]
[1776665030826,45.12,74400.55,0.0,0.3396,0.00014,20.57268]
[1776665030852,45.12,74400.55,0.0,0.3396,0.00014,20.57268]
[1776665030819,45.12,74403.56,0.0,0.34003,0.00014,20.58354]
[1776665031202,45.12,74403.56,0.0,0.34003,0.00014,20.58354]
[1776665031487,45.12,74403.56,0.0,0.34003,0.00014,20.58354]
[1776665031626,45.12,74420.37,0.0,0.34246,0.00014,20.64405]
[1776665032067,45.12,74420.37,0.0,0.34246,0.00014,20.64405]
[1776665032208,45.12,74420.37,0.0,0.34246,0.00014,20.64405]
[1776665032285,45.12,74427.77,0.0,0.34354,0.00015,20.67051]
[1776665033827,45.12,74427.77,0.0,0.34354,0.00015,20.67051]
[1776665034162,45.12,74431.18,0.0,0.34403,0.00015,20.68266]
[1776665038163,45.12,74428.64,0.0,0.34367,0.00015,20.67367]
[1776665041721,45.12,74428.37,0.0,0.34362,0.00015,20.6726]
[1776665041804,45.12,74428.37,0.0,0.34362,0.00015,20.6726]
[1776665041895,45.12,74428.34,0.0,0.34361,0.00015,20.67223]
[1776665042798,45.12,74440.62,0.0,0.34538,0.00015,20.71564]
[1776665044783,45.12,74439.4,0.0,0.34521,0.00015,20.71132]
[1776665046512,45.12,74439.11,0.0,0.34516,0.00015,20.71027]
[1776665046537,45.12,74439.85,0.0,0.34527,0.00015,20.71288]
[1776665052237,45.12,74440.25,0.0,0.34532,0.00015,20.71422]
[1776665057271,45.11,74436.3,0.0,0.34474,0.00015,20.70008]
[1776665063312,45.1,74441.22,0.0,0.34542,0.00015,20.71655]
[1776665068348,45.09,74438.53,0.0,0.34499,0.00015,20.70628]
[1776665069595,45.09,74438.53,0.0,0.34499,0.00015,20.70628]
[1776665069651,45.09,74438.53,0.0,0.34499,0.00015,20.70628]
[1776665069811,45.09,74438.53,0.0,0.34499,0.00015,20.70628]
[1776665069818,45.09,74440.38,0.0,0.34525,0.00015,20.71267]
[1776665070074,45.09,74440.38,0.0,0.34525,0.00015,20.71267]
[1776665070151,45.09,74440.38,0.0,0.34525,0.00015,20.71267]
[1776665070346,45.09,74440.38,0.0,0.34525,0.00015,20.71267]
[1776665070698,45.09,74418.96,0.0,0.34214,0.00014,20.63623]
[1776665071237,45.09,74418.96,0.0,0.34214,0.00014,20.63623]
[1776665071918,45.09,74409.28,0.0,0.3407,0.00014,20.59719]
[1776665072636,45.09,74409.28,0.0,0.3407,0.00014,20.59719]
[1776665072985,45.09,74410.12,0.0,0.34082,0.00014,20.60015]
[1776665073027,45.09,74410.12,0.0,0.34082,0.00014,20.60015]
[1776665073453,45.09,74408.58,0.0,0.34059,0.00014,20.5945]
[1776665076220,45.08,74410.45,0.0,0.34086,0.00014,20.60112]
[1776665076259,45.08,74410.45,0.0,0.34086,0.00014,20.60112]
[1776665076746,45.08,74407.67,0.0,0.34045,0.00014,20.591]
[1776665077121,45.08,74407.67,0.0,0.34045,0.00014,20.591]
[1776665077199,45.08,74407.67,0.0,0.34045,0.00014,20.591]
[1776665077921,45.08,74407.67,0.0,0.34045,0.00014,20.591]
[1776665077964,45.08,74407.67,0.0,0.34045,0.00014,20.591]
[1776665079563,45.08,74408.03,0.0,0.3405,0.00014,20.59217]
[1776665079614,45.08,74408.03,0.0,0.3405,0.00014,20.59217]
[1776665079664,45.08,74406.49,0.0,0.34027,0.00014,20.58652]
[1776665082419,45.08,74404.59,0.0,0.33999,0.00014,20.57952]
[1776665082523,45.08,74403.83,0.0,0.33988,0.00014,20.57671]
[1776665088929,45.08,74403.11,0.0,0.33977,0.00014,20.57388]
[1776665094972,45.07,74401.3,0.0,0.3395,0.00014,20.56707]
[1776665103459,45.07,74405.1,0.0,0.34003,0.00014,20.5805]
[1776665104011,45.07,74405.1,0.0,0.34003,0.00014,20.5805]
[1776665104083,45.07,74400.31,0.0,0.33934,0.00014,20.56306]
[1776665105357,45.07,74398.71,0.0,0.3391,0.00014,20.5572]
[1776665106000,45.07,74402.65,0.0,0.33967,0.00014,20.57152]
[1776665106646,45.07,74402.65,0.0,0.33967,0.00014,20.57152]
[1776665106767,45.07,74402.65,0.0,0.33967,0.00014,20.57152]
[1776665106860,45.07,74404.29,0.0,0.33991,0.00014,20.57744]
[1776665113498,45.06,74407.08,0.0,0.3403,0.00014,20.58731]
[1776665114116,45.06,74406.97,0.0,0.34028,0.00014,20.5868]
[1776665114164,45.06,74406.97,0.0,0.34028,0.00014,20.5868]
[1776665114678,45.06,74406.76,0.0,0.34025,0.00014,20.58598]
[1776665116652,45.06,74406.74,0.0,0.34024,0.00014,20.58586]
[1776665116703,45.06,74406.74,0.0,0.34024,0.00014,20.58586]
[1776665116797,45.06,74407.67,0.0,0.34037,0.00014,20.58917]
[1776665122225,45.06,74406.61,0.0,0.34021,0.00014,20.58504]
[1776665124687,45.06,74406.35,0.0,0.34017,0.00014,20.58404]
[1776665124825,45.06,74403.23,0.0,0.33971,0.00014,20.5726]
[1776665128276,45.05,74398.44,0.0,0.33901,0.00014,20.55501]
[1776665128384,45.05,74398.44,0.0,0.33901,0.00014,20.55501]
[1776665128776,45.05,74398.36,0.0,0.339,0.00014,20.55468]
[1776665131161,45.05,74397.61,0.0,0.33889,0.00014,20.55187]
[1776665131224,45.05,74397.61,0.0,0.33889,0.00014,20.55187]
[1776665131381,45.05,74397.61,0.0,0.33889,0.00014,20.55187]
[1776665131387,45.05,74397.61,0.0,0.33889,0.00014,20.55187]
[1776665131465,45.05,74397.61,0.0,0.33889,0.00014,20.55187]
[1776665131936,45.05,74397.61,0.0,0.33889,0.00014,20.55187]
[1776665131988,45.05,74397.61,0.0,0.33889,0.00014,20.55187]
[1776665131799,45.05,74398.07,0.0,0.33893,0.00014,20.54944]
[1776665132764,45.05,74398.07,0.0,0.33893,0.00014,20.54944]
[1776665132822,45.05,74398.07,0.0,0.33893,0.00014,20.54944]
[1776665132917,45.05,74411.68,0.0,0.34089,0.00014,20.59885]
[1776665133626,45.05,74411.68,0.0,0.34089,0.00014,20.59885]
[1776665133692,45.05,74411.68,0.0,0.34089,0.00014,20.59885]
[1776665133813,45.05,74411.68,0.0,0.34089,0.00014,20.59879]
[1776665138847,45.05,74416.51,0.0,0.34157,0.00015,20.6158]
[1776665143881,45.04,74419.67,0.0,0.34201,0.00015,20.62673]
[1776665148916,45.03,74421.93,0.0,0.34232,0.00015,20.63439]
[1776665151939,45.03,74414.97,0.0,0.3413,0.00015,20.60908]
[1776665157874,45.03,74415.5,0.0,0.34136,0.00015,20.61071]
[1776665157936,45.03,74415.5,0.0,0.34136,0.00015,20.61071]
[1776665157980,45.03,74415.93,0.0,0.34142,0.00015,20.61212]
[1776665163015,45.02,74414.47,0.0,0.34119,0.00015,20.60652]
[1776665168052,45.02,74415.7,0.0,0.34136,0.00015,20.61065]
[1776665168445,45.02,74415.7,0.0,0.34136,0.00015,20.61065]
[1776665168553,45.02,74415.7,0.0,0.34136,0.00015,20.61065]
[1776665168566,45.02,74415.7,0.0,0.34136,0.00015,20.61065]
[1776665169061,45.02,74416.61,0.0,0.34149,0.00015,20.61386]
[1776665170067,45.02,74410.37,0.0,0.34058,0.00015,20.59124]
[1776665170260,45.02,74410.37,0.0,0.34058,0.00015,20.59124]
[1776665170296,45.02,74410.37,0.0,0.34058,0.00015,20.59124]
[1776665171073,45.02,74404.38,0.0,0.33971,0.00014,20.56944]
[1776665171084,45.02,74404.38,0.0,0.33971,0.00014,20.56944]
[1776665171120,45.02,74404.38,0.0,0.33971,0.00014,20.56944]
[1776665171804,45.02,74399.94,0.0,0.33907,0.00014,20.55323]
[1776665172156,45.02,74399.94,0.0,0.33907,0.00014,20.55323]
[1776665172237,45.02,74399.94,0.0,0.33907,0.00014,20.55323]
[1776665172712,45.02,74399.94,0.0,0.33907,0.00014,20.55323]
[1776665173037,45.02,74399.94,0.0,0.33907,0.00014,20.55323]
[1776665172780,45.02,74398.25,0.0,0.33882,0.00014,20.54703]
[1776665173141,45.02,74398.25,0.0,0.33882,0.00014,20.54703]
[1776665173245,45.02,74398.25,0.0,0.33882,0.00014,20.54703]
[1776665173313,45.02,74398.25,0.0,0.33882,0.00014,20.54703]
[1776665176437,45.02,74401.02,0.0,0.33922,0.00014,20.55709]
[1776665176497,45.02,74401.02,0.0,0.33922,0.00014,20.55709]
[1776665176539,45.02,74400.4,0.0,0.33913,0.00014,20.55481]
[1776665181051,45.01,74400.28,0.0,0.33911,0.00014,20.55433]
[1776665181109,45.01,74398.92,0.0,0.33891,0.00014,20.54933]
[1776665181874,45.01,74398.01,0.0,0.33878,0.00014,20.54599]
[1776665190209,45.01,74397.52,0.0,0.3387,0.00014,20.54412]
[1776665195489,45.01,74392.63,0.0,0.33797,0.00014,20.52216]
[1776665195862,45.01,74392.63,0.0,0.33797,0.00014,20.52216]
[1776665195953,45.01,74392.63,0.0,0.33797,0.00014,20.52216]
[1776665195964,45.01,74392.2,0.0,0.33791,0.00014,20.5206]
[1776665198525,45.01,74387.54,0.0,0.33724,0.00014,20.50352]
[1776665200696,45.02,74386.88,0.0,0.33715,0.00014,20.50117]
[1776665200797,45.02,74394.27,0.0,0.33822,0.00014,20.52836]
[1776665201434,45.02,74394.27,0.0,0.33822,0.00014,20.52836]
[1776665201536,45.02,74394.8,0.0,0.33829,0.00014,20.53033]
[1776665208332,45.02,74394.97,0.0,0.33833,0.00014,20.53115]
[1776665209429,45.02,74394.97,0.0,0.33833,0.00014,20.53115]
[1776665209453,45.02,74394.96,0.0,0.33833,0.00014,20.53115]
[1776665215415,45.02,74392.01,0.0,0.33791,0.00014,20.52052]
[1776665215499,45.02,74392.01,0.0,0.33791,0.00014,20.52052]
[1776665215531,45.02,74392.01,0.0,0.33791,0.00014,20.52052]
[1776665215562,45.02,74392.01,0.0,0.33791,0.00014,20.52052]
[1776665216344,45.02,74388.25,0.0,0.33737,0.00014,20.50674]
[1776665216416,45.02,74388.25,0.0,0.33737,0.00014,20.50674]
[1776665216441,45.02,74386.24,0.0,0.33708,0.00014,20.49939]
[1776665218758,45.02,74386.24,0.0,0.33708,0.00014,20.49945]
[1776665218840,45.02,74386.24,0.0,0.33708,0.00014,20.49945]
[1776665218941,45.02,74384.55,0.0,0.33684,0.00014,20.49327]
[1776665222831,45.03,74379.91,0.0,0.33618,0.00014,20.47634]
[1776665223455,45.03,74382.11,0.0,0.3365,0.00014,20.48456]
[1776665223552,45.03,74382.11,0.0,0.3365,0.00014,20.48456]
[1776665224031,45.03,74382.11,0.0,0.3365,0.00014,20.48456]
[1776665224075,45.03,74382.11,0.0,0.3365,0.00014,20.48456]
[1776665223654,45.03,74385.86,0.0,0.33704,0.00014,20.49848]
[1776665224157,45.03,74385.86,0.0,0.33704,0.00014,20.49848]
[1776665224806,45.03,74396.07,0.0,0.33852,0.00014,20.53605]
[1776665226458,45.03,74401.64,0.0,0.33933,0.00014,20.55646]
[1776665231493,45.03,74398.77,0.0,0.33892,0.00014,20.54614]
[1776665237534,45.03,74398.1,0.0,0.33883,0.00014,20.54388]
[1776665242970,45.03,74397.71,0.0,0.33878,0.00014,20.54249]
[1776665250083,45.04,74399.42,0.0,0.33904,0.00014,20.54895]
[1776665256308,45.04,74396.28,0.0,0.33856,0.00014,20.53361]
[1776665261835,45.04,74395.63,0.0,0.33847,0.00014,20.53133]
[1776665267745,45.04,74391.01,0.0,0.33781,0.00014,20.51461]
[1776665269330,45.04,74390.75,0.0,0.33778,0.00014,20.51369]
[1776665269398,45.04,74390.75,0.0,0.33778,0.00014,20.51369]
[1776665270073,45.04,74390.75,0.0,0.33778,0.00014,20.51369]
[1776665270153,45.04,74390.75,0.0,0.33778,0.00014,20.51369]
[1776665273099,45.04,74387.94,0.0,0.33738,0.00014,20.50347]
[1776665273163,45.04,74387.94,0.0,0.33738,0.00014,20.50347]
[1776665273796,45.04,74390.04,0.0,0.33768,0.00014,20.51126]
[1776665278825,45.05,74389.69,0.0,0.33764,0.00014,20.51019]
[1776665283861,45.05,74394.51,0.0,0.33835,0.00014,20.52807]
[1776665288895,45.05,74393.78,0.0,0.33825,0.00014,20.52562]
[1776665293931,45.06,74393.4,0.0,0.33821,0.00014,20.52451]
[1776665298991,45.06,74392.58,0.0,0.3381,0.00014,20.5218]
[1776665304003,45.06,74391.29,0.0,0.33793,0.00014,20.51738]
[1776665309099,45.07,74395.53,0.0,0.33855,0.00014,20.53315]
[1776665312712,45.07,74398.15,0.0,0.33891,0.00014,20.53881]
[1776665312737,45.07,74398.15,0.0,0.33891,0.00014,20.53881]
[1776665313065,45.07,74397.54,0.0,0.33882,0.00014,20.53662]
[1776665313348,45.07,74397.54,0.0,0.33882,0.00014,20.53662]
[1776665313401,45.07,74397.54,0.0,0.33882,0.00014,20.53662]
[1776665313533,45.07,74397.38,0.0,0.3388,0.00014,20.53607]
[1776665314270,45.07,74397.38,0.0,0.3388,0.00014,20.53607]
[1776665314315,45.07,74397.38,0.0,0.3388,0.00014,20.53607]
[1776665315080,45.07,74397.38,0.0,0.3388,0.00014,20.53611]
[1776665317576,45.07,74396.51,0.0,0.33868,0.00014,20.53297]
[1776665317604,45.07,74396.51,0.0,0.33868,0.00014,20.53297]
[1776665317678,45.07,74396.51,0.0,0.33868,0.00014,20.53304]
[1776665319273,45.07,74396.51,0.0,0.33869,0.00014,20.53311]
[1776665319353,45.07,74396.51,0.0,0.33869,0.00014,20.53311]
[1776665320114,45.07,74396.51,0.0,0.33869,0.00014,20.53311]
[1776665321154,45.07,74396.51,0.0,0.33869,0.00014,20.53311]
[1776665321197,45.07,74396.51,0.0,0.33869,0.00014,20.53311]
[1776665321224,45.07,74395.33,0.0,0.33852,0.00014,20.52884]
[1776665327168,45.07,74394.3,0.0,0.33838,0.00014,20.52528]
[1776665329177,45.07,74384.41,0.0,0.33695,0.00014,20.48905]
[1776665334212,45.08,74383.18,0.0,0.33679,0.00014,20.48482]
[1776665340256,45.08,74384.0,0.0,0.33692,0.00014,20.48823]
[1776665341730,45.08,74384.0,0.0,0.33692,0.00014,20.48823]
[1776665341757,45.08,74384.0,0.0,0.33692,0.00014,20.48823]
[1776665341772,45.08,74384.0,0.0,0.33692,0.00014,20.48823]
[1776665341811,45.08,74384.0,0.0,0.33692,0.00014,20.48823]
[1776665341841,45.08,74384.0,0.0,0.33692,0.00014,20.48823]
[1776665341859,45.08,74384.03,0.0,0.33693,0.00014,20.48848]
[1776665348312,45.09,74381.57,0.0,0.3366,0.00014,20.47996]
[1776665353532,45.09,74384.01,0.0,0.33696,0.00014,20.48927]
[1776665354597,45.09,74384.55,0.0,0.33705,0.00014,20.49134]
[1776665355169,45.09,74384.55,0.0,0.33705,0.00014,20.49134]
[1776665355198,45.09,74384.55,0.0,0.33705,0.00014,20.49134]
[1776665355265,45.1,74385.68,0.0,0.33721,0.00014,20.49557]
[1776665355296,45.1,74385.68,0.0,0.33721,0.00014,20.49557]
[1776665355368,45.1,74394.23,0.0,0.33845,0.00014,20.527]
[1776665357433,45.1,74394.23,0.0,0.33845,0.00014,20.52705]
[1776665359213,45.1,74397.0,0.0,0.33885,0.00014,20.53721]
[1776665359246,45.1,74396.55,0.0,0.33879,0.00014,20.53561]
[1776665364284,45.1,74395.31,0.0,0.33862,0.00014,20.53124]
[1776665367366,45.1,74393.35,0.0,0.33834,0.00014,20.52424]
[1776665367444,45.1,74393.02,0.0,0.3383,0.00014,20.52308]
[1776665372479,45.1,74392.07,0.0,0.33814,0.00014,20.51572]
[1776665378522,45.11,74390.91,0.0,0.33798,0.00014,20.51172]
[1776665384564,45.11,74388.91,0.0,0.33771,0.00014,20.50465]
[1776665389602,45.11,74387.17,0.0,0.33746,0.00014,20.49849]
[1776665394232,45.11,74386.56,0.0,0.33738,0.00014,20.49634]
[1776665394286,45.11,74386.56,0.0,0.33738,0.00014,20.49634]
[1776665400676,45.12,74386.76,0.0,0.33743,0.00014,20.49749]
[1776665401684,45.12,74386.76,0.0,0.33743,0.00014,20.49749]
[1776665401734,45.12,74386.76,0.0,0.33743,0.00014,20.49749]
[1776665403756,45.12,74377.46,0.0,0.33609,0.00014,20.46339]
[1776665409740,45.13,74380.91,0.0,0.33661,0.00014,20.47656]
[1776665412222,45.13,74380.91,0.0,0.33661,0.00014,20.47656]
[1776665412301,45.13,74382.66,0.0,0.33687,0.00014,20.48314]
[1776665418924,45.13,74382.66,0.0,0.33688,0.00014,20.48349]
[1776665418990,45.13,74382.66,0.0,0.33688,0.00014,20.48349]
[1776665420542,45.13,74379.81,0.0,0.33648,0.00014,20.47319]
[1776665421267,45.13,74378.7,0.0,0.33632,0.00014,20.46917]
[1776665426275,45.14,74377.77,0.0,0.3362,0.00014,20.46609]
[1776665428008,45.14,74377.77,0.0,0.33621,0.00014,20.46616]
[1776665428069,45.14,74377.77,0.0,0.33621,0.00014,20.46616]
[1776665428077,45.14,74377.77,0.0,0.33621,0.00014,20.46616]
[1776665428109,45.14,74377.77,0.0,0.33621,0.00014,20.46623]
[1776665428751,45.14,74377.77,0.0,0.33621,0.00014,20.46623]
[1776665428836,45.14,74377.77,0.0,0.33621,0.00014,20.46623]
[1776665430755,45.14,74375.81,0.0,0.33593,0.00014,20.45913]
[1776665430892,45.14,74375.7,0.0,0.33592,0.00014,20.4588]
[1776665432726,45.14,74375.83,0.0,0.33591,0.00014,20.45527]
[1776665432758,45.14,74375.83,0.0,0.33591,0.00014,20.45527]
[1776665434795,45.15,74378.03,0.0,0.33624,0.00014,20.46355]
[1776665439500,45.15,74380.28,0.0,0.33658,0.00014,20.4722]
[1776665439563,45.15,74380.28,0.0,0.33658,0.00014,20.4722]
[1776665439673,45.15,74380.95,0.0,0.33668,0.00014,20.47473]
[1776665447004,45.16,74382.43,0.0,0.33691,0.00014,20.48066]
[1776665452121,45.16,74384.16,0.0,0.33717,0.00014,20.48729]
[1776665452195,45.16,74384.16,0.0,0.33717,0.00014,20.48729]
[1776665452211,45.16,74385.38,0.0,0.33735,0.00014,20.49183]
[1776665456969,45.16,74386.49,0.0,0.33752,0.00014,20.49615]
[1776665457001,45.16,74386.49,0.0,0.33752,0.00014,20.49615]
[1776665457069,45.16,74386.7,0.0,0.33755,0.00014,20.49698]
[1776665462122,45.17,74387.9,0.0,0.33774,0.00014,20.50169]
[1776665463610,45.17,74383.83,0.0,0.33715,0.00014,20.48676]
[1776665463810,45.17,74383.83,0.0,0.33715,0.00014,20.48676]
[1776665463908,45.17,74383.83,0.0,0.33715,0.00014,20.48676]
[1776665464297,45.17,74372.2,0.0,0.33548,0.00014,20.44392]
[1776665465379,45.17,74372.2,0.0,0.33548,0.00014,20.44392]
[1776665465423,45.17,74372.2,0.0,0.33548,0.00014,20.44392]
[1776665466257,45.17,74359.64,0.0,0.33368,0.00014,20.39736]
[1776665466606,45.17,74359.64,0.0,0.33368,0.00014,20.39736]
[1776665467389,45.17,74359.64,0.0,0.33368,0.00014,20.39736]
[1776665468115,45.17,74359.64,0.0,0.33368,0.00014,20.39734]
[1776665468186,45.17,74359.64,0.0,0.33368,0.00014,20.39734]
[1776665468286,45.17,74358.76,0.0,0.33355,0.00014,20.39403]
[1776665473342,45.17,74358.04,0.0,0.33344,0.00014,20.39122]
[1776665474432,45.17,74355.18,0.0,0.33303,0.00014,20.38046]
[1776665474499,45.17,74355.18,0.0,0.33303,0.00014,20.38046]
[1776665475566,45.17,74352.28,0.0,0.33261,0.00014,20.36956]
[1776665475577,45.17,74352.28,0.0,0.33261,0.00014,20.36956]
[1776665475611,45.17,74352.28,0.0,0.33261,0.00014,20.36956]
[1776665476218,45.17,74349.67,0.0,0.33224,0.00014,20.35973]
[1776665482260,45.17,74348.54,0.0,0.33207,0.00014,20.35545]
[1776665487295,45.17,74344.35,0.0,0.33147,0.00014,20.33962]
[1776665489882,45.17,74343.37,0.0,0.33133,0.00014,20.33591]
[1776665489940,45.17,74343.37,0.0,0.33133,0.00014,20.33591]
[1776665491900,45.17,74342.65,0.0,0.3312,0.00014,20.32908]
[1776665492329,45.17,74342.48,0.0,0.33118,0.00014,20.32843]
[1776665493071,45.17,74342.48,0.0,0.33118,0.00014,20.32843]
[1776665493326,45.17,74342.48,0.0,0.33118,0.00014,20.32843]
[1776665493355,45.17,74342.48,0.0,0.33118,0.00014,20.32843]
[1776665493427,45.16,74338.8,0.0,0.33065,0.00014,20.31449]
[1776665495408,45.16,74338.8,0.0,0.33065,0.00014,20.31449]
[1776665495449,45.17,74336.22,0.0,0.33028,0.00014,20.30472]
[1776665495961,45.17,74336.22,0.0,0.33028,0.00014,20.30472]
[1776665496408,45.17,74336.02,0.0,0.33025,0.00014,20.30397]
[1776665502400,45.17,74339.15,0.0,0.3307,0.00014,20.31588]
[1776665507435,45.17,74337.38,0.0,0.33045,0.00014,20.30917]
[1776665509862,45.17,74333.77,0.0,0.32993,0.00014,20.29549]
[1776665509933,45.17,74333.77,0.0,0.32993,0.00014,20.29549]
[1776665510075,45.17,74333.77,0.0,0.32993,0.00014,20.29549]
[1776665510143,45.17,74333.77,0.0,0.32993,0.00014,20.29549]
[1776665510462,45.17,74333.77,0.0,0.32993,0.00014,20.29549]
[1776665510473,45.17,74331.35,0.0,0.32959,0.00014,20.28628]
[1776665511469,45.16,74318.13,0.0,0.32769,0.00014,20.23545]
[1776665512051,45.16,74318.13,0.0,0.32769,0.00014,20.23545]
[1776665514722,45.16,74316.13,0.0,0.32739,0.00014,20.22743]
[1776665514858,45.16,74316.13,0.0,0.32739,0.00014,20.22743]
[1776665514876,45.16,74316.13,0.0,0.32739,0.00014,20.22743]
[1776665514959,45.16,74316.13,0.0,0.32739,0.00014,20.22743]
[1776665515041,45.16,74316.13,0.0,0.32739,0.00014,20.22743]
[1776665515383,45.16,74315.9,0.0,0.32735,0.00014,20.22654]
[1776665516194,45.16,74303.04,0.0,0.32552,0.00014,20.17675]
[1776665516540,45.16,74303.04,0.0,0.32552,0.00014,20.17675]
[1776665516581,45.16,74303.04,0.0,0.32552,0.00014,20.17675]
[1776665516640,45.16,74304.93,0.0,0.32578,0.00014,20.18401]
[1776665517603,45.16,74304.93,0.0,0.32578,0.00014,20.18401]
[1776665517721,45.16,74304.93,0.0,0.32578,0.00014,20.18401]
[1776665518454,45.16,74304.93,0.0,0.32578,0.00014,20.18401]
[1776665518458,45.16,74306.53,0.0,0.32601,0.00014,20.19006]
[1776665521322,45.16,74305.44,0.0,0.32585,0.00014,20.18576]
[1776665521330,45.16,74305.44,0.0,0.32585,0.00014,20.18576]
[1776665521368,45.16,74305.44,0.0,0.32585,0.00014,20.18576]
[1776665521423,45.15,74306.29,0.0,0.32596,0.00014,20.18891]
[1776665522565,45.15,74306.34,0.0,0.32597,0.00014,20.18911]
[1776665522601,45.15,74306.34,0.0,0.32597,0.00014,20.18911]
[1776665522687,45.15,74311.28,0.0,0.32667,0.00014,20.20813]
[1776665528588,45.15,74316.25,0.0,0.32736,0.00014,20.22671]
[1776665533015,45.14,74314.44,0.0,0.32709,0.00014,20.21945]
[1776665533062,45.14,74314.44,0.0,0.32709,0.00014,20.21945]
[1776665533107,45.14,74314.44,0.0,0.32709,0.00014,20.21945]
[1776665533239,45.14,74314.44,0.0,0.32709,0.00014,20.21945]
[1776665534030,45.14,74317.9,0.0,0.32758,0.00014,20.23267]
[1776665534057,45.14,74317.9,0.0,0.32758,0.00014,20.23267]
[1776665534381,45.14,74317.55,0.0,0.32752,0.00014,20.23112]
[1776665536993,45.14,74320.08,0.0,0.32787,0.00014,20.24063]
[1776665537021,45.14,74320.08,0.0,0.32787,0.00014,20.24063]
[1776665537098,45.14,74320.08,0.0,0.32787,0.00014,20.24063]
[1776665537438,45.14,74320.08,0.0,0.32787,0.00014,20.24063]
[1776665537480,45.14,74320.08,0.0,0.32787,0.00014,20.24063]
[1776665538768,45.14,74324.35,0.0,0.32848,0.00014,20.2569]
[1776665538782,45.14,74324.35,0.0,0.32848,0.00014,20.2569]
[1776665539180,45.14,74323.63,0.0,0.32837,0.00014,20.25402]
[1776665540806,45.14,74323.7,0.0,0.32838,0.00014,20.25417]
[1776665546973,45.13,74323.06,0.0,0.32825,0.00014,20.251]
[1776665547006,45.13,74323.06,0.0,0.32825,0.00014,20.251]
[1776665547807,45.13,74322.49,0.0,0.32817,0.00014,20.24869]
[1776665547857,45.13,74322.49,0.0,0.32817,0.00014,20.24869]
[1776665548534,45.12,74322.49,0.0,0.32816,0.00014,20.24845]
[1776665548573,45.12,74322.49,0.0,0.32816,0.00014,20.24845]
[1776665553600,45.12,74320.03,0.0,0.32776,0.00014,20.23441]
[1776665560526,45.11,74322.26,0.0,0.32804,0.00014,20.24203]
[1776665561328,45.11,74322.26,0.0,0.32804,0.00014,20.24203]
[1776665561396,45.11,74322.26,0.0,0.32804,0.00014,20.24203]
[1776665566855,45.1,74325.83,0.0,0.32852,0.00014,20.25491]
[1776665569227,45.1,74322.86,0.0,0.32809,0.00014,20.24338]
[1776665569289,45.1,74322.86,0.0,0.32809,0.00014,20.24338]
[1776665575918,45.09,74322.34,0.0,0.32797,0.00014,20.24026]
[1776665580953,45.08,74321.67,0.0,0.32784,0.00014,20.23698]
[1776665586110,45.07,74319.44,0.0,0.3275,0.00014,20.22783]
[1776665590651,45.07,74317.37,0.0,0.32718,0.00014,20.21931]
[1776665590816,45.07,74317.37,0.0,0.32718,0.00014,20.21931]
[1776665591539,45.07,74324.74,0.0,0.32823,0.00014,20.24742]
[1776665592520,45.07,74332.71,0.0,0.32937,0.00014,20.27794]
[1776665597538,45.07,74333.29,0.0,0.32945,0.00014,20.28015]
[1776665602624,45.07,74332.57,0.0,0.32935,0.00014,20.27741]
[1776665607787,45.06,74332.27,0.0,0.3293,0.00014,20.27608]
[1776665612802,45.06,74330.58,0.0,0.32902,0.00014,20.26533]
[1776665618077,45.06,74330.08,0.0,0.32894,0.00014,20.26321]
[1776665623138,45.06,74330.19,0.0,0.32895,0.00014,20.26353]
[1776665628226,45.06,74329.59,0.0,0.32886,0.00014,20.26109]
[1776665633277,45.06,74331.18,0.0,0.32909,0.00014,20.26707]
[1776665638327,45.06,74331.41,0.0,0.32911,0.00014,20.26784]
[1776665643333,45.05,74331.18,0.0,0.32908,0.00014,20.26687]
[1776665647402,45.05,74331.05,0.0,0.32906,0.00014,20.26631]
[1776665652817,45.05,74330.82,0.0,0.32902,0.00014,20.26536]
[1776665652902,45.05,74330.82,0.0,0.32902,0.00014,20.26536]
[1776665653044,45.05,74330.82,0.0,0.32902,0.00014,20.26536]
[1776665653599,45.05,74324.35,0.0,0.32809,0.00014,20.2404]
[1776665655269,45.05,74324.35,0.0,0.32809,0.00014,20.2404]
[1776665655319,45.05,74324.35,0.0,0.32809,0.00014,20.2404]
[1776665657061,45.05,74321.55,0.0,0.32768,0.00014,20.22941]
[1776665657101,45.05,74321.55,0.0,0.32768,0.00014,20.22941]
[1776665657562,45.05,74321.55,0.0,0.32768,0.00014,20.22941]
[1776665657572,45.05,74322.61,0.0,0.32782,0.00014,20.23327]
[1776665657964,45.05,74322.61,0.0,0.32782,0.00014,20.23327]
[1776665658038,45.05,74322.61,0.0,0.32782,0.00014,20.23327]
[1776665659586,45.05,74322.61,0.0,0.32782,0.00014,20.23316]
[1776665660507,45.04,74323.09,0.0,0.32788,0.00014,20.23489]
[1776665660740,45.04,74323.09,0.0,0.32788,0.00014,20.23489]
[1776665660774,45.04,74323.09,0.0,0.32788,0.00014,20.23489]
[1776665660806,45.04,74323.09,0.0,0.32788,0.00014,20.23489]
[1776665661515,45.04,74321.79,0.0,0.32769,0.00014,20.22978]
[1776665661669,45.04,74321.79,0.0,0.32769,0.00014,20.22978]
[1776665662522,45.04,74314.71,0.0,0.32667,0.00014,20.20235]
[1776665663186,45.04,74314.71,0.0,0.32667,0.00014,20.20235]
[1776665663701,45.04,74310.73,0.0,0.3261,0.00014,20.18678]
[1776665664536,45.04,74310.73,0.0,0.3261,0.00014,20.18678]
[1776665670289,45.04,74309.01,0.0,0.32584,0.00014,20.17975]
[1776665675612,45.03,74308.87,0.0,0.32577,0.00014,20.17461]
[1776665679254,45.03,74310.72,0.0,0.32603,0.00014,20.18156]
[1776665679324,45.03,74310.72,0.0,0.32603,0.00014,20.18156]
[1776665679919,45.03,74310.97,0.0,0.32606,0.00014,20.18246]
[1776665679926,45.03,74310.97,0.0,0.32606,0.00014,20.18246]
[1776665679997,45.03,74310.97,0.0,0.32606,0.00014,20.18246]
[1776665680647,45.03,74311.23,0.0,0.32609,0.00014,20.18339]
[1776665682823,45.03,74311.46,0.0,0.32612,0.00014,20.18413]
[1776665683641,45.03,74311.46,0.0,0.32612,0.00014,20.18413]
[1776665683705,45.03,74311.41,0.0,0.32611,0.00014,20.18386]
[1776665683735,45.03,74311.41,0.0,0.32611,0.00014,20.18386]
[1776665687761,45.02,74311.98,0.0,0.32618,0.00014,20.18583]
[1776665688023,45.02,74311.98,0.0,0.32618,0.00014,20.18583]
[1776665689775,45.02,74312.05,0.0,0.32619,0.00014,20.18603]
[1776665689925,45.02,74312.05,0.0,0.32619,0.00014,20.18603]
[1776665690057,45.02,74312.05,0.0,0.32619,0.00014,20.18603]
[1776665690105,45.02,74312.05,0.0,0.32619,0.00014,20.18603]
[1776665694002,45.02,74312.4,0.0,0.32622,0.00014,20.187]
[1776665694256,45.02,74312.4,0.0,0.32622,0.00014,20.187]
[1776665694262,45.02,74312.4,0.0,0.32622,0.00014,20.187]
[1776665694337,45.02,74312.4,0.0,0.32622,0.00014,20.187]
[1776665694420,45.02,74313.8,0.0,0.32642,0.00014,20.19234]
[1776665695914,45.02,74322.52,0.0,0.32766,0.00014,20.22585]
[1776665701369,45.01,74322.08,0.0,0.32758,0.00014,20.22373]
[1776665704077,45.01,74321.48,0.0,0.32748,0.00014,20.22101]
[1776665704132,45.01,74321.48,0.0,0.32748,0.00014,20.22101]
[1776665709945,45.0,74320.86,0.0,0.32737,0.00014,20.21814]
[1776665710027,45.0,74320.46,0.0,0.32731,0.00014,20.21651]
[1776665713530,45.0,74315.78,0.0,0.32663,0.00014,20.19823]
[1776665713616,45.0,74315.78,0.0,0.32663,0.00014,20.19823]
[1776665714479,45.0,74314.98,0.0,0.32651,0.00014,20.19497]
[1776665715191,45.0,74311.94,0.0,0.32608,0.00014,20.18318]
[1776665715270,45.0,74311.94,0.0,0.32608,0.00014,20.18318]
[1776665715309,45.0,74311.94,0.0,0.32608,0.00014,20.18318]
[1776665715404,45.0,74309.01,0.0,0.32565,0.00014,20.17172]
[1776665716492,45.0,74309.01,0.0,0.32565,0.00014,20.17172]
[1776665716506,45.0,74304.21,0.0,0.32497,0.00014,20.15295]
[1776665716841,45.0,74304.21,0.0,0.32497,0.00014,20.15295]
[1776665717076,45.0,74302.52,0.0,0.32472,0.00014,20.1463]
[1776665719406,45.0,74298.58,0.0,0.32416,0.00014,20.13085]
[1776665719463,45.0,74298.58,0.0,0.32416,0.00014,20.13085]
[1776665720557,45.0,74298.63,0.0,0.32416,0.00014,20.13101]
[1776665720570,45.0,74298.63,0.0,0.32416,0.00014,20.13101]
[1776665720648,44.99,74298.37,0.0,0.32412,0.00014,20.12993]
[1776665721564,44.99,74298.37,0.0,0.32412,0.00014,20.12993]
[1776665722052,44.99,74298.22,0.0,0.3241,0.00014,20.12931]
[1776665722083,44.99,74298.22,0.0,0.3241,0.00014,20.12931]
[1776665722095,44.99,74298.22,0.0,0.3241,0.00014,20.12931]
[1776665727024,44.99,74294.96,0.0,0.32363,0.00014,20.11643]
[1776665727518,44.99,74294.96,0.0,0.32363,0.00014,20.11643]
[1776665727643,44.99,74290.91,0.0,0.32305,0.00014,20.1005]
[1776665727738,44.99,74290.91,0.0,0.32305,0.00014,20.1005]
[1776665729994,44.99,74281.69,0.0,0.32174,0.00014,20.06413]
[1776665733798,44.99,74279.91,0.0,0.32146,0.00014,20.05301]
[1776665733847,44.99,74279.91,0.0,0.32146,0.00014,20.05301]
[1776665734270,44.99,74276.86,0.0,0.32103,0.00014,20.04094]
[1776665738877,45.0,74271.83,0.0,0.32032,0.00014,20.02111]
[1776665741660,45.0,74271.52,0.0,0.32028,0.00014,20.01998]
[1776665742244,45.0,74277.86,0.0,0.32118,0.00014,20.04525]
[1776665742927,45.0,74277.86,0.0,0.32118,0.00014,20.04525]
[1776665742998,45.0,74277.86,0.0,0.32118,0.00014,20.04525]
[1776665743060,45.0,74277.86,0.0,0.32118,0.00014,20.04525]
[1776665743207,45.0,74277.86,0.0,0.32118,0.00014,20.04525]
[1776665743303,45.0,74282.09,0.0,0.32179,0.00014,20.06203]
[1776665744968,45.0,74282.09,0.0,0.32179,0.00014,20.06204]
[1776665745324,45.0,74285.84,0.0,0.32232,0.00014,20.07686]
[1776665747006,45.0,74285.84,0.0,0.32232,0.00014,20.07686]
[1776665747653,45.0,74285.84,0.0,0.32232,0.00014,20.07686]
[1776665747694,45.0,74285.84,0.0,0.32232,0.00014,20.07686]
[1776665747107,45.0,74285.57,0.0,0.32228,0.00014,20.07579]
[1776665748124,45.0,74285.57,0.0,0.32228,0.00014,20.07579]
[1776665749986,45.0,74285.08,0.0,0.32221,0.00014,20.07386]
[1776665753138,45.0,74290.57,0.0,0.32299,0.00014,20.09547]
[1776665753236,45.0,74290.75,0.0,0.32302,0.00014,20.09616]
[1776665755163,45.0,74290.04,0.0,0.32292,0.00014,20.09334]
[1776665761216,45.0,74289.99,0.0,0.3229,0.00014,20.093]
[1776665766697,44.99,74292.98,0.0,0.32333,0.00014,20.10465]
[1776665766795,44.99,74292.87,0.0,0.32331,0.00014,20.10418]
[1776665767085,44.99,74292.87,0.0,0.32331,0.00014,20.10418]
[1776665767123,44.99,74292.87,0.0,0.32331,0.00014,20.10418]
[1776665767768,44.99,74292.72,0.0,0.32329,0.00014,20.10356]
[1776665767831,44.99,74292.72,0.0,0.32329,0.00014,20.10356]
[1776665769256,44.99,74289.5,0.0,0.32283,0.00014,20.09087]
[1776665769290,44.99,74289.5,0.0,0.32283,0.00014,20.09087]
[1776665769390,44.99,74289.5,0.0,0.32283,0.00014,20.09087]
[1776665769391,44.99,74287.41,0.0,0.32253,0.00014,20.08262]
[1776665770078,44.99,74287.41,0.0,0.32253,0.00014,20.08262]
[1776665770125,44.99,74287.41,0.0,0.32253,0.00014,20.08262]
[1776665771410,44.99,74287.41,0.0,0.32253,0.00014,20.0826]
[1776665771502,44.99,74288.52,0.0,0.32268,0.00014,20.08696]
[1776665779342,44.99,74289.69,0.0,0.32284,0.00014,20.0914]
[1776665785487,44.99,74292.09,0.0,0.32318,0.00014,20.10074]
[1776665785539,44.99,74292.09,0.0,0.32318,0.00014,20.10074]
[1776665787850,44.99,74293.4,0.0,0.32337,0.00014,20.10578]
[1776665787885,44.99,74293.4,0.0,0.32337,0.00014,20.10578]
[1776665790381,44.99,74293.66,0.0,0.3234,0.00014,20.1067]
[1776665790429,44.99,74293.66,0.0,0.3234,0.00014,20.1067]
[1776665791745,44.99,74293.12,0.0,0.32332,0.00014,20.10454]
[1776665792473,44.99,74293.12,0.0,0.32329,0.00014,20.10037]
[1776665792554,44.99,74293.12,0.0,0.32329,0.00014,20.10037]
[1776665792567,44.99,74291.32,0.0,0.32303,0.00014,20.09326]
[1776665793787,44.99,74291.32,0.0,0.32303,0.00014,20.09323]
[1776665794419,44.99,74291.32,0.0,0.32303,0.00014,20.09323]
[1776665794520,44.99,74293.25,0.0,0.3233,0.00014,20.10079]
[1776665795158,44.99,74293.25,0.0,0.3233,0.00014,20.10079]
[1776665795779,44.99,74293.25,0.0,0.3233,0.00014,20.10079]
[1776665795815,44.99,74293.25,0.0,0.3233,0.00014,20.10076]
[1776665796733,44.99,74293.25,0.0,0.3233,0.00014,20.10076]
[1776665796805,44.99,74292.8,0.0,0.32324,0.00014,20.09895]
[1776665797866,44.99,74293.46,0.0,0.32333,0.00014,20.10151]
[1776665802927,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803017,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803052,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803132,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803333,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803347,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803510,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803588,44.98,74298.77,0.0,0.32408,0.00014,20.12218]
[1776665803689,44.98,74308.91,0.0,0.32553,0.00014,20.16173]
[1776665804523,44.98,74308.91,0.0,0.32553,0.00014,20.16173]
[1776665804533,44.98,74308.91,0.0,0.32553,0.00014,20.16173]
[1776665804537,44.98,74308.91,0.0,0.32553,0.00014,20.16173]
[1776665804553,44.98,74308.91,0.0,0.32553,0.00014,20.16173]
[1776665804587,44.98,74317.26,0.0,0.32672,0.00014,20.1941]
[1776665805354,44.98,74317.26,0.0,0.32672,0.00014,20.1941]
[1776665805407,44.98,74317.26,0.0,0.32672,0.00014,20.1941]
[1776665807769,44.98,74317.83,0.0,0.3268,0.00014,20.19613]
[1776665808050,44.98,74317.45,0.0,0.32674,0.00014,20.19456]
[1776665808107,44.98,74316.61,0.0,0.32661,0.00014,20.19121]
[1776665809276,44.98,74316.61,0.0,0.32661,0.00014,20.19121]
[1776665809334,44.98,74316.61,0.0,0.32661,0.00014,20.19121]
[1776665810064,44.98,74316.61,0.0,0.32661,0.00014,20.19111]
[1776665810563,44.98,74317.42,0.0,0.32672,0.00014,20.19415]
[1776665815642,44.97,74317.85,0.0,0.32677,0.00014,20.19552]
[1776665821636,44.97,74315.27,0.0,0.32637,0.00014,20.18481]
[1776665826672,44.96,74315.34,0.0,0.32636,0.00014,20.18458]
[1776665828628,44.96,74315.34,0.0,0.32636,0.00014,20.1845]
[1776665828659,44.96,74315.34,0.0,0.32636,0.00014,20.1845]
[1776665829519,44.96,74312.86,0.0,0.326,0.00014,20.17479]
[1776665830324,44.96,74312.86,0.0,0.326,0.00014,20.17471]
[1776665830334,44.96,74312.86,0.0,0.326,0.00014,20.17471]
[1776665830758,44.96,74312.66,0.0,0.32597,0.00014,20.17386]
[1776665835788,44.96,74314.63,0.0,0.32624,0.00014,20.18127]
[1776665836994,44.95,74316.18,0.0,0.32646,0.00014,20.18712]
[1776665837076,44.95,74316.18,0.0,0.32646,0.00014,20.18712]
[1776665838554,44.95,74316.38,0.0,0.32648,0.00014,20.18781]
[1776665840382,44.95,74319.49,0.0,0.32692,0.00014,20.19958]
[1776665840771,44.95,74319.74,0.0,0.32695,0.00014,20.20054]
[1776665841778,44.95,74326.38,0.0,0.3279,0.00014,20.22616]
[1776665842631,44.95,74326.38,0.0,0.3279,0.00014,20.22616]
[1776665842669,44.95,74326.38,0.0,0.3279,0.00014,20.22616]
[1776665842785,44.95,74329.73,0.0,0.32838,0.00014,20.23902]
[1776665843097,44.95,74329.73,0.0,0.32838,0.00014,20.23902]
[1776665843126,44.95,74329.73,0.0,0.32838,0.00014,20.23902]
[1776665844647,44.95,74329.79,0.0,0.32839,0.00014,20.23921]
[1776665849834,44.95,74328.23,0.0,0.32816,0.00014,20.23301]
[1776665852534,44.95,74327.74,0.0,0.32809,0.00014,20.23113]
[1776665852559,44.95,74327.74,0.0,0.32809,0.00014,20.23113]
[1776665852635,44.95,74327.74,0.0,0.32805,0.00014,20.22695]
[1776665855799,44.95,74326.91,0.0,0.32793,0.00014,20.22369]
[1776665855832,44.95,74326.35,0.0,0.32785,0.00014,20.22148]
[1776665855887,44.95,74326.35,0.0,0.32785,0.00014,20.22148]
[1776665856156,44.95,74326.35,0.0,0.32785,0.00014,20.22148]
[1776665856304,44.95,74326.35,0.0,0.32785,0.00014,20.22148]
[1776665856434,44.95,74326.35,0.0,0.32785,0.00014,20.22148]
[1776665856519,44.95,74326.35,0.0,0.32785,0.00014,20.22148]
[1776665856687,44.95,74334.58,0.0,0.32903,0.00014,20.25312]
[1776665857717,44.95,74346.06,0.0,0.33069,0.00014,20.29701]
[1776665860024,44.95,74346.19,0.0,0.33071,0.00014,20.29751]
[1776665865951,44.95,74348.44,0.0,0.33103,0.00014,20.30607]
[1776665870006,44.95,74349.7,0.0,0.33121,0.00014,20.31083]
[1776665870239,44.95,74349.7,0.0,0.33121,0.00014,20.31083]
[1776665870270,44.95,74349.7,0.0,0.33121,0.00014,20.31083]
[1776665870318,44.95,74349.79,0.0,0.33122,0.00014,20.31117]
[1776665871065,44.95,74349.79,0.0,0.33122,0.00014,20.31117]
[1776665878196,44.95,74354.0,0.0,0.33184,0.00014,20.32738]
[1776665878241,44.95,74354.0,0.0,0.33184,0.00014,20.32738]
[1776665878249,44.95,74354.0,0.0,0.33184,0.00014,20.32738]
[1776665879216,44.95,74353.88,0.0,0.33182,0.00014,20.3269]
[1776665879286,44.95,74353.88,0.0,0.33182,0.00014,20.32688]
[1776665879959,44.95,74353.88,0.0,0.33182,0.00014,20.32688]
[1776665880038,44.95,74353.88,0.0,0.33182,0.00014,20.32688]
[1776665880512,44.95,74353.88,0.0,0.33182,0.00014,20.32687]
[1776665882277,44.95,74353.88,0.0,0.33182,0.00014,20.32685]
[1776665882854,44.95,74361.76,0.0,0.33297,0.00014,20.35687]
[1776665883299,44.95,74361.76,0.0,0.33297,0.00014,20.35687]
[1776665883306,44.95,74361.76,0.0,0.33297,0.00014,20.35687]
[1776665883355,44.95,74361.76,0.0,0.33297,0.00014,20.35687]
[1776665883607,44.95,74362.1,0.0,0.33302,0.00014,20.35815]
[1776665884481,44.95,74362.1,0.0,0.33302,0.00014,20.35815]
[1776665884529,44.95,74362.1,0.0,0.33302,0.00014,20.35815]
[1776665884643,44.95,74362.07,0.0,0.33302,0.00014,20.35816]
[1776665885292,44.95,74362.07,0.0,0.33302,0.00014,20.35816]
[1776665885376,44.95,74362.07,0.0,0.33302,0.00014,20.35828]
[1776665889372,44.96,74361.23,0.0,0.33292,0.00014,20.35549]
[1776665892310,44.96,74356.28,0.0,0.33222,0.00014,20.3372]
[1776665892355,44.96,74356.28,0.0,0.33222,0.00014,20.3372]
[1776665892906,44.96,74355.9,0.0,0.33216,0.00014,20.33577]
[1776665893486,44.96,74355.9,0.0,0.33216,0.00014,20.33577]
[1776665893545,44.96,74355.9,0.0,0.33216,0.00014,20.33577]
[1776665893605,44.96,74356.74,0.0,0.33228,0.00014,20.33891]
[1776665895354,44.96,74357.15,0.0,0.33234,0.00014,20.34043]
[1776665895398,44.96,74357.15,0.0,0.33234,0.00014,20.34043]
[1776665895470,44.96,74356.92,0.0,0.33231,0.00014,20.33953]
[1776665897815,44.96,74356.83,0.0,0.33229,0.00014,20.33916]
[1776665897883,44.96,74356.83,0.0,0.33229,0.00014,20.33916]
[1776665898175,44.96,74356.68,0.0,0.33227,0.00014,20.33852]
[1776665903209,44.96,74356.33,0.0,0.33221,0.00014,20.33703]
[1776665908244,44.96,74355.99,0.0,0.33215,0.00014,20.33558]
[1776665910342,44.96,74355.87,0.0,0.33214,0.00014,20.33509]
[1776665910366,44.96,74355.87,0.0,0.33214,0.00014,20.33509]
[1776665910430,44.96,74355.87,0.0,0.33214,0.00014,20.33509]
[1776665910433,44.96,74355.75,0.0,0.33212,0.00014,20.3346]
[1776665911001,44.96,74355.75,0.0,0.33212,0.00014,20.3346]
[1776665911057,44.96,74355.75,0.0,0.33212,0.00014,20.3346]
[1776665911266,44.96,74355.75,0.0,0.33209,0.00014,20.33063]
[1776665916300,44.95,74358.33,0.0,0.33246,0.00014,20.34016]
[1776665920252,44.95,74359.4,0.0,0.33261,0.00014,20.34406]
[1776665920280,44.95,74359.4,0.0,0.33261,0.00014,20.34406]
[1776665920351,44.95,74359.4,0.0,0.33261,0.00014,20.34406]
[1776665920354,44.95,74363.88,0.0,0.33325,0.00014,20.36087]
[1776665922042,44.95,74368.46,0.0,0.33392,0.00014,20.37825]
[1776665922664,44.95,74368.46,0.0,0.33392,0.00014,20.37825]
[1776665922675,44.95,74368.46,0.0,0.33392,0.00014,20.37825]
[1776665922865,44.95,74368.46,0.0,0.33392,0.00014,20.37825]
[1776665922869,44.95,74369.9,0.0,0.33413,0.00014,20.38365]
[1776665922938,44.95,74369.9,0.0,0.33413,0.00014,20.38365]
[1776665923444,44.95,74369.9,0.0,0.33413,0.00014,20.38365]
[1776665923518,44.95,74369.9,0.0,0.33413,0.00014,20.38365]
[1776665923646,44.95,74369.9,0.0,0.33413,0.00014,20.38365]
[1776665923711,44.95,74369.9,0.0,0.33413,0.00014,20.38365]
[1776665923810,44.95,74376.13,0.0,0.33503,0.00014,20.40684]
[1776665923963,44.95,74376.13,0.0,0.33503,0.00014,20.40684]
[1776665924356,44.95,74376.13,0.0,0.33503,0.00014,20.40691]
[1776665925374,44.95,74385.29,0.0,0.33636,0.00014,20.44099]
[1776665926138,44.95,74385.29,0.0,0.33636,0.00014,20.44099]
[1776665926647,44.95,74386.02,0.0,0.33646,0.00014,20.44373]
[1776665931239,44.96,74386.92,0.0,0.3366,0.00014,20.44721]
[1776665931278,44.96,74386.92,0.0,0.3366,0.00014,20.44721]
[1776665932174,44.96,74386.89,0.0,0.3366,0.00014,20.44714]
[1776665932415,44.96,74387.69,0.0,0.33672,0.00014,20.45013]
[1776665937666,44.96,74389.0,0.0,0.33691,0.00014,20.45514]
[1776665942272,44.96,74392.3,0.0,0.3374,0.00015,20.46759]
[1776665942486,44.96,74392.3,0.0,0.3374,0.00015,20.46759]
[1776665947520,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948385,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948522,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948686,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948697,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948711,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948731,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948764,44.97,74387.23,0.0,0.33668,0.00014,20.44916]
[1776665948775,44.97,74383.77,0.0,0.33618,0.00014,20.43643]
[1776665950638,44.97,74378.74,0.0,0.33546,0.00014,20.41783]
[1776665950720,44.97,74378.74,0.0,0.33546,0.00014,20.41783]
[1776665952499,44.97,74379.4,0.0,0.33556,0.00014,20.42046]
[1776665953155,44.97,74379.62,0.0,0.3356,0.00014,20.42138]
[1776665953186,44.97,74379.62,0.0,0.3356,0.00014,20.42138]
[1776665957184,44.98,74379.65,0.0,0.33562,0.00014,20.42188]
[1776665957252,44.98,74379.65,0.0,0.33562,0.00014,20.42188]
[1776665958571,44.98,74379.61,0.0,0.33562,0.00014,20.42183]
[1776665958625,44.98,74379.61,0.0,0.33562,0.00014,20.42183]
[1776665958995,44.98,74380.67,0.0,0.33577,0.00014,20.42586]
[1776665960610,44.98,74380.67,0.0,0.33578,0.00014,20.42596]
[1776665961584,44.98,74380.07,0.0,0.33569,0.00014,20.42382]
[1776665961663,44.98,74380.07,0.0,0.33569,0.00014,20.42382]
[1776665961666,44.98,74380.07,0.0,0.33569,0.00014,20.42382]
[1776665961777,44.98,74380.07,0.0,0.33569,0.00014,20.42382]
[1776665962363,44.98,74378.93,0.0,0.33553,0.00014,20.41968]
[1776665962994,44.98,74376.37,0.0,0.33517,0.00014,20.41025]
[1776665963063,44.98,74376.37,0.0,0.33517,0.00014,20.41025]
[1776665963929,44.98,74376.37,0.0,0.33517,0.00014,20.41025]
[1776665963940,44.98,74376.37,0.0,0.33517,0.00014,20.41025]
[1776665963943,44.98,74376.37,0.0,0.33517,0.00014,20.41025]
[1776665963643,44.98,74376.37,0.0,0.33517,0.00014,20.41032]
[1776665963991,44.98,74376.37,0.0,0.33517,0.00014,20.41032]
[1776665964764,44.98,74376.37,0.0,0.33517,0.00014,20.41032]
[1776665964770,44.98,74376.37,0.0,0.33517,0.00014,20.41032]
[1776665964816,44.98,74376.36,0.0,0.33517,0.00014,20.41037]
[1776665965624,44.98,74376.36,0.0,0.33517,0.00014,20.41037]
[1776665965687,44.98,74376.36,0.0,0.33517,0.00014,20.41037]
[1776665966502,44.98,74376.59,0.0,0.33521,0.00014,20.41131]
[1776665966540,44.98,74376.59,0.0,0.33521,0.00014,20.41131]
[1776665966715,44.98,74376.59,0.0,0.33521,0.00014,20.41131]
[1776665966778,44.98,74376.59,0.0,0.33521,0.00014,20.41131]
[1776665967246,44.99,74377.24,0.0,0.33531,0.00014,20.41388]
[1776665967278,44.99,74377.24,0.0,0.33531,0.00014,20.41388]
[1776665968007,44.99,74377.24,0.0,0.33531,0.00014,20.41388]
[1776665968065,44.99,74377.24,0.0,0.33531,0.00014,20.41388]
[1776665968397,44.99,74377.24,0.0,0.33531,0.00014,20.41388]
[1776665968856,44.99,74385.39,0.0,0.33649,0.00014,20.44419]
[1776665969009,44.99,74385.39,0.0,0.33649,0.00014,20.44419]
[1776665969062,44.99,74385.39,0.0,0.33649,0.00014,20.44419]
[1776665969552,44.99,74385.39,0.0,0.33649,0.00014,20.44419]
[1776665970856,44.99,74390.79,0.0,0.33728,0.00014,20.4643]
[1776665970919,44.99,74392.36,0.0,0.33751,0.00014,20.47014]
[1776665972224,44.99,74392.36,0.0,0.33751,0.00014,20.47014]
[1776665979046,44.99,74392.86,0.0,0.33757,0.00014,20.46812]
[1776665979476,44.99,74392.86,0.0,0.33757,0.00014,20.46812]
[1776665979754,44.99,74392.9,0.0,0.33758,0.00014,20.4685]
[1776665980776,45.0,74401.65,0.0,0.33885,0.00015,20.50064]
[1776665981007,45.0,74401.65,0.0,0.33885,0.00015,20.50064]
[1776665981098,45.0,74401.65,0.0,0.33885,0.00015,20.50064]
[1776665981168,45.0,74401.65,0.0,0.33885,0.00015,20.50064]
[1776665981857,45.0,74408.98,0.0,0.33992,0.00015,20.52741]
[1776665983060,45.0,74408.98,0.0,0.33992,0.00015,20.52744]
[1776665983775,45.0,74410.94,0.0,0.34021,0.00015,20.53457]
[1776665987066,45.0,74414.49,0.0,0.34072,0.00015,20.54746]
[1776665987092,45.0,74414.49,0.0,0.34072,0.00015,20.54746]
[1776665989112,45.0,74418.98,0.0,0.34138,0.00015,20.56369]
[1776665989127,45.0,74418.98,0.0,0.34138,0.00015,20.56369]
[1776665990622,45.0,74419.94,0.0,0.34152,0.00015,20.56715]
[1776665994462,45.0,74420.51,0.0,0.3416,0.00015,20.56915]
[1776665994490,45.0,74420.51,0.0,0.3416,0.00015,20.56915]
[1776665995280,45.0,74420.51,0.0,0.3416,0.00015,20.56914]
[1776665998471,45.0,74421.86,0.0,0.34179,0.00015,20.57396]
[1776665998499,45.0,74421.86,0.0,0.34179,0.00015,20.57396]
[1776665998927,44.99,74424.65,0.0,0.34219,0.00015,20.58396]
[1776666003957,44.99,74428.89,0.0,0.34281,0.00015,20.59903]
[1776666009060,44.99,74426.61,0.0,0.34246,0.00015,20.59056]
[1776666011665,44.99,74426.61,0.0,0.34246,0.00015,20.59046]
[1776666011677,44.99,74426.61,0.0,0.34246,0.00015,20.59046]
[1776666011725,44.99,74426.61,0.0,0.34246,0.00015,20.59046]
[1776666011734,44.99,74425.71,0.0,0.34233,0.00015,20.58723]
[1776666017007,44.98,74423.78,0.0,0.34203,0.00015,20.57996]
[1776666022052,44.98,74419.33,0.0,0.34137,0.00015,20.56372]
[1776666025347,44.98,74419.41,0.0,0.34138,0.00015,20.56387]
[1776666025397,44.98,74419.41,0.0,0.34138,0.00015,20.56387]
[1776666025962,44.98,74418.86,0.0,0.34129,0.00015,20.56179]
[1776666030993,44.98,74420.35,0.0,0.34151,0.00015,20.56704]
[1776666036030,44.97,74421.65,0.0,0.34166,0.00015,20.56737]
[1776666041094,44.97,74422.37,0.0,0.34175,0.00015,20.56977]
[1776666046098,44.97,74422.77,0.0,0.3418,0.00015,20.57103]
[1776666051128,44.97,74423.14,0.0,0.34185,0.00015,20.57222]
[1776666056516,44.97,74423.4,0.0,0.34188,0.00015,20.57299]
[1776666058513,44.96,74423.79,0.0,0.34193,0.00015,20.57429]
[1776666059875,44.96,74423.79,0.0,0.34193,0.00015,20.57429]
[1776666065317,44.96,74423.0,0.0,0.34181,0.00015,20.57127]
[1776666065351,44.96,74423.0,0.0,0.34181,0.00015,20.57127]
[1776666065404,44.96,74423.4,0.0,0.34187,0.00015,20.57269]
[1776666067989,44.96,74423.4,0.0,0.34187,0.00015,20.57266]
[1776666068021,44.96,74423.4,0.0,0.34187,0.00015,20.57266]
[1776666068109,44.96,74423.34,0.0,0.34186,0.00015,20.57241]
[1776666068383,44.96,74423.34,0.0,0.34186,0.00015,20.57241]
[1776666068519,44.96,74423.34,0.0,0.34186,0.00015,20.57241]
[1776666068963,44.96,74423.34,0.0,0.34186,0.00015,20.57241]
[1776666069015,44.96,74423.34,0.0,0.34186,0.00015,20.57241]
[1776666069022,44.96,74407.03,0.0,0.33948,0.00015,20.51326]
[1776666069641,44.96,74398.7,0.0,0.33827,0.00015,20.48281]
[1776666070856,44.96,74398.7,0.0,0.33827,0.00015,20.48281]
[1776666071057,44.96,74398.7,0.0,0.33827,0.00015,20.48281]
[1776666070888,44.96,74396.14,0.0,0.3379,0.00015,20.47345]
[1776666071196,44.96,74396.14,0.0,0.3379,0.00015,20.47345]
[1776666071395,44.96,74396.14,0.0,0.3379,0.00015,20.47349]
[1776666072967,44.96,74396.14,0.0,0.3379,0.00015,20.47349]
[1776666073065,44.96,74387.82,0.0,0.3367,0.00014,20.44296]
[1776666073989,44.96,74387.82,0.0,0.3367,0.00014,20.44296]
[1776666073997,44.96,74387.82,0.0,0.3367,0.00014,20.44296]
[1776666073992,44.96,74387.7,0.0,0.33668,0.00014,20.44252]
[1776666081057,44.97,74389.7,0.0,0.33699,0.00014,20.45027]
[1776666087596,44.97,74392.21,0.0,0.33737,0.00015,20.46002]
[1776666093112,44.98,74394.21,0.0,0.33766,0.00015,20.4638]
[1776666093166,44.98,74394.21,0.0,0.33766,0.00015,20.4638]
[1776666097216,44.98,74394.88,0.0,0.33776,0.00015,20.46648]
[1776666097315,44.98,74394.88,0.0,0.33776,0.00015,20.46648]
[1776666099232,44.98,74395.31,0.0,0.33783,0.00015,20.46821]
[1776666099298,44.98,74395.31,0.0,0.33783,0.00015,20.46821]
[1776666103831,44.99,74396.56,0.0,0.33803,0.00015,20.47315]
[1776666103853,44.99,74396.56,0.0,0.33803,0.00015,20.47315]
[1776666103888,44.99,74396.56,0.0,0.33803,0.00015,20.47315]
[1776666104095,44.99,74396.56,0.0,0.33804,0.00015,20.47329]
[1776666105018,44.99,74389.92,0.0,0.33708,0.00014,20.44895]
[1776666106282,44.99,74388.1,0.0,0.33682,0.00014,20.44232]
[1776666106322,44.99,74388.1,0.0,0.33682,0.00014,20.44232]
[1776666106348,44.99,74388.1,0.0,0.33682,0.00014,20.44232]
[1776666106381,44.99,74388.1,0.0,0.33682,0.00014,20.44232]
[1776666106633,44.99,74388.1,0.0,0.33682,0.00014,20.44232]
[1776666107379,44.99,74388.1,0.0,0.33682,0.00014,20.44232]
[1776666108088,44.99,74388.1,0.0,0.33682,0.00014,20.44232]
[1776666108248,44.99,74387.78,0.0,0.33677,0.00014,20.44107]
[1776666108256,44.99,74387.78,0.0,0.33677,0.00014,20.44107]
[1776666109679,44.99,74386.95,0.0,0.33665,0.00014,20.4381]
[1776666109735,44.99,74386.95,0.0,0.33665,0.00014,20.4381]
[1776666111672,44.99,74384.77,0.0,0.33634,0.00014,20.43022]
[1776666111723,44.99,74384.77,0.0,0.33634,0.00014,20.43022]
[1776666112718,44.99,74383.11,0.0,0.3361,0.00014,20.42401]
[1776666112725,44.99,74383.11,0.0,0.3361,0.00014,20.42401]
[1776666112826,44.99,74382.67,0.0,0.33603,0.00014,20.42231]
[1776666113385,44.99,74382.67,0.0,0.33603,0.00014,20.42231]
[1776666113444,44.99,74382.67,0.0,0.33603,0.00014,20.42231]
[1776666113466,44.99,74382.67,0.0,0.33603,0.00014,20.42231]
[1776666115149,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666115218,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666115522,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666115893,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666115969,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666115980,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666115984,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666116064,44.99,74381.6,0.0,0.33587,0.00014,20.41822]
[1776666117558,44.99,74381.52,0.0,0.33586,0.00014,20.4178]
[1776666118470,44.99,74385.39,0.0,0.33641,0.00014,20.43208]
[1776666118552,44.99,74385.39,0.0,0.33641,0.00014,20.43208]
[1776666123752,44.98,74383.52,0.0,0.33612,0.00014,20.42471]
[1776666128790,44.98,74383.04,0.0,0.33604,0.00014,20.42258]
[1776666133829,44.98,74381.63,0.0,0.33582,0.00014,20.41702]
[1776666135548,44.98,74381.63,0.0,0.33582,0.00014,20.41702]
[1776666135643,44.98,74381.63,0.0,0.33582,0.00014,20.41702]
[1776666135904,44.98,74381.63,0.0,0.33582,0.00014,20.41702]
[1776666137379,44.97,74373.81,0.0,0.33468,0.00014,20.38771]
[1776666139391,44.97,74373.53,0.0,0.33464,0.00014,20.38656]
[1776666139398,44.97,74373.53,0.0,0.33464,0.00014,20.38656]
[1776666139463,44.97,74373.53,0.0,0.33464,0.00014,20.38656]
[1776666139868,44.97,74371.51,0.0,0.33434,0.00014,20.37896]
[1776666144902,44.97,74366.53,0.0,0.33362,0.00014,20.36014]
[1776666146066,44.97,74366.53,0.0,0.33362,0.00014,20.36014]
[1776666146081,44.97,74366.53,0.0,0.33362,0.00014,20.36014]
[1776666146074,44.97,74363.79,0.0,0.33322,0.00014,20.34979]
[1776666151444,44.97,74362.34,0.0,0.33301,0.00014,20.34427]
[1776666152216,44.97,74362.68,0.0,0.33302,0.00014,20.34141]
[1776666152962,44.97,74363.07,0.0,0.33308,0.00014,20.34285]
[1776666157995,44.97,74368.01,0.0,0.33379,0.00014,20.36124]
[1776666164042,44.96,74368.34,0.0,0.33382,0.00014,20.36217]
[1776666164368,44.96,74368.34,0.0,0.33382,0.00014,20.36217]
[1776666165056,44.96,74368.35,0.0,0.33382,0.00014,20.36221]
[1776666169308,44.96,74367.53,0.0,0.33369,0.00014,20.35891]
[1776666170094,44.96,74368.15,0.0,0.33378,0.00014,20.36119]
[1776666175118,44.96,74371.44,0.0,0.33425,0.00014,20.37323]
[1776666182168,44.95,74370.97,0.0,0.33416,0.00014,20.37105]
[1776666187202,44.95,74365.8,0.0,0.3334,0.00014,20.35138]
[1776666189253,44.95,74367.1,0.0,0.33359,0.00014,20.35615]
[1776666189335,44.95,74367.1,0.0,0.33359,0.00014,20.35615]
[1776666190786,44.95,74368.25,0.0,0.33375,0.00014,20.36041]
[1776666191675,44.95,74373.01,0.0,0.33443,0.00014,20.37816]
[1776666191758,44.95,74373.01,0.0,0.33443,0.00014,20.37816]
[1776666191778,44.95,74373.01,0.0,0.33443,0.00014,20.37816]
[1776666192236,44.95,74373.5,0.0,0.3345,0.00014,20.37992]
[1776666192294,44.95,74373.5,0.0,0.3345,0.00014,20.37992]
[1776666192987,44.95,74373.5,0.0,0.3345,0.00014,20.37992]
[1776666194858,44.94,74379.41,0.0,0.33535,0.00014,20.40188]
[1776666194919,44.94,74381.85,0.0,0.3357,0.00014,20.41086]
[1776666196977,44.94,74381.8,0.0,0.33569,0.00014,20.41058]
[1776666198353,44.94,74382.64,0.0,0.33581,0.00014,20.41352]
[1776666204321,44.93,74383.01,0.0,0.33583,0.00014,20.41422]
[1776666210408,44.93,74379.67,0.0,0.33533,0.00014,20.40145]
[1776666211146,44.93,74379.67,0.0,0.33533,0.00014,20.40145]
[1776666211219,44.93,74379.67,0.0,0.33533,0.00014,20.40145]
[1776666214459,44.92,74379.21,0.0,0.33522,0.00014,20.3952]
[1776666214467,44.92,74379.21,0.0,0.33522,0.00014,20.3952]
[1776666214830,44.92,74379.21,0.0,0.33522,0.00014,20.3952]
[1776666214897,44.92,74374.33,0.0,0.33451,0.00014,20.3769]
[1776666215737,44.92,74367.95,0.0,0.33358,0.00014,20.35292]
[1776666219011,44.92,74367.88,0.0,0.33357,0.00014,20.35255]
[1776666222424,44.92,74367.75,0.0,0.33354,0.00014,20.35191]
[1776666228489,44.91,74364.81,0.0,0.3331,0.00014,20.34049]
[1776666234532,44.91,74365.09,0.0,0.33313,0.00014,20.34131]
[1776666240573,44.91,74362.77,0.0,0.33279,0.00014,20.33235]
[1776666245607,44.91,74362.41,0.0,0.33273,0.00014,20.33083]
[1776666251040,44.91,74363.69,0.0,0.33291,0.00014,20.33552]
[1776666253161,44.91,74365.24,0.0,0.33313,0.00014,20.34127]
[1776666253172,44.91,74365.24,0.0,0.33313,0.00014,20.34127]
[1776666253242,44.91,74365.24,0.0,0.33313,0.00014,20.34127]
[1776666253271,44.91,74365.24,0.0,0.33313,0.00014,20.34127]
[1776666253217,44.91,74366.06,0.0,0.33325,0.00014,20.34431]
[1776666253851,44.91,74366.06,0.0,0.33325,0.00014,20.34431]
[1776666253856,44.91,74366.06,0.0,0.33325,0.00014,20.34431]
[1776666253897,44.91,74366.06,0.0,0.33325,0.00014,20.34431]
[1776666260693,44.9,74373.88,0.0,0.33436,0.00014,20.3733]
[1776666263452,44.9,74373.97,0.0,0.33437,0.00014,20.3735]
[1776666263511,44.9,74373.97,0.0,0.33437,0.00014,20.3735]
[1776666263519,44.9,74373.97,0.0,0.33437,0.00014,20.3735]
[1776666263523,44.9,74373.97,0.0,0.33437,0.00014,20.3735]
[1776666265295,44.9,74373.97,0.0,0.33436,0.00014,20.3733]
[1776666266357,44.89,74374.09,0.0,0.33437,0.00014,20.37354]
[1776666266397,44.89,74374.09,0.0,0.33437,0.00014,20.37354]
[1776666268138,44.89,74374.09,0.0,0.33437,0.00014,20.37354]
[1776666271748,44.89,74373.02,0.0,0.33421,0.00014,20.36932]
[1776666271774,44.89,74373.02,0.0,0.33421,0.00014,20.36932]
[1776666272225,44.89,74373.02,0.0,0.33421,0.00014,20.36932]
[1776666272318,44.89,74372.71,0.0,0.33413,0.00014,20.36385]
[1776666277834,44.89,74371.22,0.0,0.3339,0.00014,20.35791]
[1776666278991,44.89,74371.22,0.0,0.3339,0.00014,20.35791]
[1776666279019,44.89,74371.22,0.0,0.3339,0.00014,20.35791]
[1776666280324,44.89,74371.64,0.0,0.33395,0.00014,20.35942]
[1776666280339,44.89,74371.64,0.0,0.33395,0.00014,20.35942]
[1776666280917,44.89,74371.64,0.0,0.33395,0.00014,20.35942]
[1776666281035,44.89,74371.64,0.0,0.33395,0.00014,20.35942]
[1776666281040,44.89,74371.64,0.0,0.33395,0.00014,20.35942]
[1776666281137,44.88,74371.72,0.0,0.33396,0.00014,20.35957]
[1776666286619,44.88,74372.66,0.0,0.33408,0.00014,20.36273]
[1776666286951,44.88,74372.66,0.0,0.33408,0.00014,20.36273]
[1776666287236,44.88,74372.66,0.0,0.33408,0.00014,20.36273]
[1776666287277,44.88,74373.91,0.0,0.33426,0.00014,20.36726]
[1776666292438,44.87,74375.75,0.0,0.33451,0.00015,20.37381]
[1776666297975,44.87,74375.72,0.0,0.33448,0.00015,20.37317]
[1776666303325,44.87,74375.71,0.0,0.33448,0.00015,20.37305]
[1776666304079,44.87,74375.71,0.0,0.33448,0.00015,20.37305]
[1776666304259,44.87,74375.71,0.0,0.33448,0.00015,20.37305]
[1776666304270,44.86,74371.81,0.0,0.33389,0.00014,20.358]
[1776666304616,44.86,74371.81,0.0,0.33389,0.00014,20.358]
[1776666304636,44.86,74371.81,0.0,0.33389,0.00014,20.358]
[1776666304691,44.86,74371.81,0.0,0.33389,0.00014,20.358]
[1776666305027,44.86,74371.81,0.0,0.33389,0.00014,20.35792]
[1776666305621,44.86,74371.81,0.0,0.33389,0.00014,20.35792]
[1776666305699,44.86,74371.81,0.0,0.33389,0.00014,20.35792]
[1776666305814,44.86,74371.81,0.0,0.33389,0.00014,20.35792]
[1776666306331,44.86,74349.17,0.0,0.3306,0.00014,20.27181]
[1776666306796,44.86,74349.17,0.0,0.3306,0.00014,20.27181]
[1776666306816,44.86,74349.17,0.0,0.3306,0.00014,20.27181]
[1776666307180,44.86,74346.36,0.0,0.33019,0.00014,20.26108]
[1776666308370,44.85,74345.75,0.0,0.33009,0.00014,20.25841]
[1776666308817,44.85,74345.75,0.0,0.33009,0.00014,20.25841]
[1776666309176,44.85,74343.14,0.0,0.32971,0.00014,20.24843]
[1776666310769,44.85,74343.14,0.0,0.32971,0.00014,20.24827]
[1776666310825,44.85,74343.14,0.0,0.32971,0.00014,20.24827]
[1776666311339,44.85,74348.23,0.0,0.33043,0.00014,20.2675]
[1776666311367,44.85,74348.23,0.0,0.33043,0.00014,20.2675]
[1776666311387,44.85,74348.23,0.0,0.33043,0.00014,20.2675]
[1776666311442,44.85,74348.23,0.0,0.33043,0.00014,20.2675]
[1776666312333,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666313950,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666313984,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666313999,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666314062,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666314109,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666314211,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666314273,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666314304,44.85,74355.64,0.0,0.3315,0.00014,20.29563]
[1776666314268,44.85,74360.13,0.0,0.33214,0.00014,20.31254]
[1776666314849,44.85,74360.13,0.0,0.33214,0.00014,20.31254]
[1776666314910,44.85,74360.13,0.0,0.33214,0.00014,20.31254]
[1776666316911,44.85,74361.95,0.0,0.3324,0.00014,20.31939]
[1776666316916,44.85,74361.95,0.0,0.3324,0.00014,20.31939]
[1776666317110,44.85,74361.76,0.0,0.33238,0.00014,20.31864]
[1776666322146,44.85,74360.68,0.0,0.33221,0.00014,20.31442]
[1776666325232,44.84,74359.74,0.0,0.33208,0.00014,20.31081]
[1776666325289,44.84,74359.74,0.0,0.33208,0.00014,20.31081]
[1776666325271,44.84,74357.32,0.0,0.33172,0.00014,20.30161]
[1776666330774,44.84,74355.21,0.0,0.3314,0.00014,20.29313]
[1776666330949,44.84,74355.21,0.0,0.3314,0.00014,20.29313]
[1776666330960,44.84,74355.21,0.0,0.3314,0.00014,20.29313]
[1776666331209,44.84,74355.21,0.0,0.33137,0.00014,20.28891]
[1776666334862,44.84,74358.95,0.0,0.33191,0.00014,20.30306]
[1776666334956,44.84,74358.95,0.0,0.33191,0.00014,20.30306]
[1776666335158,44.84,74358.95,0.0,0.33191,0.00014,20.30306]
[1776666335223,44.84,74358.95,0.0,0.33191,0.00014,20.30306]
[1776666335329,44.84,74358.95,0.0,0.33191,0.00014,20.30306]
[1776666335348,44.84,74358.95,0.0,0.33191,0.00014,20.30306]
[1776666335341,44.84,74366.07,0.0,0.33294,0.00014,20.32999]
[1776666335403,44.84,74366.07,0.0,0.33294,0.00014,20.32999]
[1776666337269,44.84,74366.07,0.0,0.33294,0.00014,20.32997]
[1776666337305,44.84,74366.07,0.0,0.33294,0.00014,20.32997]
[1776666339248,44.84,74369.52,0.0,0.33343,0.00014,20.3429]
[1776666339307,44.84,74369.52,0.0,0.33343,0.00014,20.3429]
[1776666340078,44.84,74369.25,0.0,0.33339,0.00014,20.34179]
[1776666340153,44.84,74369.25,0.0,0.33339,0.00014,20.34179]
[1776666340273,44.84,74369.25,0.0,0.33339,0.00014,20.34179]
[1776666340395,44.84,74369.25,0.0,0.33339,0.00014,20.34179]
[1776666343317,44.83,74371.41,0.0,0.3337,0.00015,20.34978]
[1776666343378,44.83,74371.41,0.0,0.3337,0.00015,20.34978]
[1776666346530,44.83,74374.83,0.0,0.33419,0.00015,20.36247]
[1776666352358,44.83,74377.86,0.0,0.33461,0.00015,20.37344]
[1776666356916,44.83,74378.43,0.0,0.33468,0.00015,20.37535]
[1776666357582,44.82,74379.03,0.0,0.33477,0.00015,20.37754]
[1776666358593,44.82,74380.7,0.0,0.33501,0.00015,20.38372]
[1776666359626,44.83,74381.02,0.0,0.33506,0.00015,20.38502]
[1776666361182,44.83,74381.02,0.0,0.33506,0.00015,20.38502]
[1776666362910,44.83,74378.76,0.0,0.33474,0.00015,20.37678]
[1776666363739,44.83,74376.88,0.0,0.33447,0.00015,20.36986]
[1776666370426,44.84,74373.04,0.0,0.33395,0.00015,20.35625]
[1776666370493,44.84,74371.4,0.0,0.33371,0.00015,20.35008]
[1776666375521,44.84,74370.51,0.0,0.33357,0.00015,20.34653]
[1776666382569,44.83,74369.97,0.0,0.33348,0.00015,20.34422]
[1776666387604,44.83,74373.91,0.0,0.33405,0.00015,20.35885]
[1776666394216,44.83,74376.78,0.0,0.33443,0.00015,20.3653]
[1776666402711,44.82,74374.87,0.0,0.33413,0.00015,20.35757]
[1776666408754,44.82,74373.14,0.0,0.33386,0.00015,20.35078]
[1776666414513,44.82,74372.84,0.0,0.33381,0.00015,20.34936]
[1776666419835,44.81,74371.45,0.0,0.33359,0.00015,20.34389]
[1776666423048,44.81,74371.26,0.0,0.33356,0.00015,20.34309]
[1776666423384,44.81,74371.26,0.0,0.33356,0.00015,20.34309]
[1776666430910,44.81,74371.7,0.0,0.33361,0.00015,20.34434]
[1776666435947,44.8,74370.03,0.0,0.33336,0.00015,20.33782]
[1776666440979,44.8,74370.61,0.0,0.33343,0.00015,20.33979]
[1776666446770,44.8,74370.73,0.0,0.33344,0.00015,20.34006]
[1776666447063,44.8,74370.73,0.0,0.33344,0.00015,20.34006]
[1776666447111,44.8,74370.73,0.0,0.33344,0.00015,20.34006]
[1776666453064,44.8,74370.19,0.0,0.33332,0.00015,20.33356]
[1776666458100,44.79,74370.05,0.0,0.33329,0.00015,20.33283]
[1776666460725,44.79,74369.72,0.0,0.33324,0.00015,20.3315]
[1776666460799,44.79,74369.72,0.0,0.33324,0.00015,20.3315]
[1776666460995,44.79,74369.72,0.0,0.33324,0.00015,20.3315]
[1776666461017,44.79,74369.72,0.0,0.33324,0.00015,20.3315]
[1776666461145,44.79,74369.72,0.0,0.33324,0.00015,20.3315]
[1776666461563,44.79,74376.12,0.0,0.33417,0.00015,20.3555]
[1776666462410,44.79,74385.5,0.0,0.33553,0.00015,20.39061]
[1776666462684,44.79,74385.5,0.0,0.33553,0.00015,20.39061]
[1776666462744,44.79,74385.5,0.0,0.33553,0.00015,20.39061]
[1776666463129,44.79,74385.5,0.0,0.33553,0.00015,20.39061]
[1776666463230,44.79,74385.8,0.0,0.33558,0.00015,20.39183]
[1776666464020,44.79,74385.8,0.0,0.33558,0.00015,20.39183]
[1776666464141,44.79,74385.8,0.0,0.33558,0.00015,20.3919]
[1776666465416,44.79,74385.8,0.0,0.33558,0.00015,20.3919]
[1776666465438,44.8,74387.1,0.0,0.33578,0.00015,20.39689]
[1776666472199,44.8,74388.31,0.0,0.33597,0.00015,20.40182]
[1776666473535,44.8,74388.31,0.0,0.33597,0.00015,20.40182]
[1776666473562,44.8,74386.07,0.0,0.33565,0.00015,20.39362]
[1776666473584,44.8,74386.07,0.0,0.33565,0.00015,20.39362]
[1776666475385,44.8,74386.07,0.0,0.33565,0.00015,20.39362]
[1776666475426,44.8,74386.07,0.0,0.33565,0.00015,20.39362]
[1776666478855,44.8,74381.03,0.0,0.33493,0.00015,20.37505]
[1776666478884,44.8,74381.03,0.0,0.33493,0.00015,20.37505]
[1776666482475,44.81,74380.17,0.0,0.33482,0.00015,20.37219]
[1776666482531,44.81,74380.17,0.0,0.33482,0.00015,20.37219]
[1776666488309,44.81,74387.48,0.0,0.33589,0.00015,20.3997]
[1776666491837,44.81,74388.92,0.0,0.3361,0.00015,20.40512]
[1776666491916,44.81,74388.92,0.0,0.3361,0.00015,20.40512]
[1776666493870,44.81,74390.3,0.0,0.33631,0.00015,20.41029]
[1776666493971,44.81,74390.3,0.0,0.33631,0.00015,20.41029]
[1776666499388,44.81,74392.74,0.0,0.33667,0.00015,20.41946]
[1776666505563,44.81,74392.98,0.0,0.33671,0.00015,20.42043]
[1776666507861,44.82,74395.31,0.0,0.33705,0.00015,20.42927]
[1776666507935,44.82,74395.31,0.0,0.33705,0.00015,20.42927]
[1776666513500,44.82,74397.12,0.0,0.3373,0.00015,20.43205]
[1776666518842,44.82,74397.28,0.0,0.33732,0.00015,20.43266]
[1776666518878,44.82,74397.28,0.0,0.33732,0.00015,20.43266]
[1776666524563,44.82,74399.01,0.0,0.33758,0.00015,20.43912]
[1776666527210,44.82,74399.23,0.0,0.33761,0.00015,20.43994]
[1776666527253,44.82,74399.23,0.0,0.33761,0.00015,20.43994]
[1776666529164,44.82,74399.41,0.0,0.33764,0.00015,20.44063]
[1776666529247,44.82,74399.41,0.0,0.33764,0.00015,20.44063]
[1776666535127,44.82,74401.21,0.0,0.3379,0.00015,20.44731]
[1776666535191,44.82,74401.21,0.0,0.3379,0.00015,20.44731]
[1776666540675,44.82,74398.32,0.0,0.33748,0.00015,20.43673]
[1776666548456,44.82,74396.31,0.0,0.33719,0.00015,20.42939]
[1776666554585,44.82,74392.6,0.0,0.33666,0.00015,20.41572]
[1776666559809,44.83,74390.03,0.0,0.33629,0.00015,20.40628]
[1776666564843,44.83,74386.09,0.0,0.33572,0.00015,20.39171]
[1776666566362,44.83,74378.87,0.0,0.33467,0.00015,20.36478]
[1776666571892,44.83,74376.6,0.0,0.33432,0.00015,20.35242]
[1776666576927,44.83,74376.28,0.0,0.33428,0.00015,20.35141]
[1776666581967,44.84,74376.39,0.0,0.33431,0.00015,20.35221]
[1776666586997,44.84,74376.62,0.0,0.33436,0.00015,20.35345]
[1776666592032,44.84,74380.03,0.0,0.33486,0.00015,20.36637]
[1776666595062,44.84,74380.74,0.0,0.33497,0.00015,20.36903]
[1776666595241,44.84,74380.74,0.0,0.33497,0.00015,20.36903]
[1776666595627,44.84,74380.74,0.0,0.33497,0.00015,20.36903]
[1776666595700,44.84,74366.56,0.0,0.33291,0.00014,20.31584]
[1776666596104,44.84,74366.56,0.0,0.33291,0.00014,20.31584]
[1776666596539,44.84,74346.56,0.0,0.33001,0.00014,20.2398]
[1776666597071,44.84,74346.56,0.0,0.33001,0.00014,20.23964]
[1776666597766,44.84,74346.56,0.0,0.33001,0.00014,20.23964]
[1776666597810,44.84,74346.56,0.0,0.33001,0.00014,20.23964]
[1776666598080,44.84,74348.57,0.0,0.33029,0.00014,20.24717]
[1776666598943,44.84,74348.57,0.0,0.33029,0.00014,20.24717]
[1776666600662,44.84,74349.73,0.0,0.33046,0.00014,20.25161]
[1776666600823,44.84,74349.99,0.0,0.3305,0.00014,20.25261]
[1776666600968,44.84,74349.99,0.0,0.3305,0.00014,20.25261]
[1776666601140,44.84,74349.99,0.0,0.3305,0.00014,20.25261]
[1776666601240,44.84,74349.99,0.0,0.3305,0.00014,20.25261]
[1776666601399,44.84,74349.99,0.0,0.3305,0.00014,20.25261]
[1776666601567,44.84,74349.99,0.0,0.3305,0.00014,20.25261]
[1776666601649,44.84,74349.99,0.0,0.3305,0.00014,20.25261]
[1776666601689,44.84,74360.86,0.0,0.33207,0.00014,20.29395]
[1776666602219,44.84,74376.96,0.0,0.33441,0.00015,20.35461]
[1776666603341,44.84,74376.96,0.0,0.33441,0.00015,20.35461]
[1776666603442,44.84,74377.95,0.0,0.33455,0.00015,20.35834]
[1776666603811,44.84,74377.95,0.0,0.33455,0.00015,20.35834]
[1776666604304,44.84,74377.95,0.0,0.33455,0.00015,20.35834]
[1776666604358,44.84,74377.95,0.0,0.33455,0.00015,20.35834]
[1776666604405,44.84,74380.3,0.0,0.33489,0.00015,20.36716]
[1776666605342,44.84,74380.3,0.0,0.33489,0.00015,20.36716]
[1776666605397,44.84,74380.3,0.0,0.33489,0.00015,20.36716]
[1776666605786,44.84,74382.32,0.0,0.33519,0.00015,20.37479]
[1776666606107,44.84,74382.32,0.0,0.33519,0.00015,20.37479]
[1776666606137,44.84,74382.32,0.0,0.33519,0.00015,20.37479]
[1776666606276,44.84,74382.32,0.0,0.33519,0.00015,20.37479]
[1776666606351,44.84,74382.32,0.0,0.33519,0.00015,20.37479]
[1776666606653,44.84,74382.32,0.0,0.33519,0.00015,20.37479]
[1776666607570,44.84,74382.66,0.0,0.33525,0.00015,20.37623]
[1776666607708,44.84,74382.66,0.0,0.33525,0.00015,20.37623]
[1776666607593,44.84,74388.46,0.0,0.33609,0.00015,20.39783]
[1776666607937,44.84,74388.46,0.0,0.33609,0.00015,20.39783]
[1776666607945,44.84,74388.46,0.0,0.33609,0.00015,20.39783]
[1776666608021,44.84,74388.46,0.0,0.33609,0.00015,20.39783]
[1776666608586,44.84,74388.46,0.0,0.33609,0.00015,20.39783]
[1776666608625,44.84,74402.99,0.0,0.33821,0.00015,20.45164]
[1776666608942,44.84,74402.99,0.0,0.33821,0.00015,20.45164]
[1776666609007,44.84,74402.99,0.0,0.33821,0.00015,20.45164]
[1776666609348,44.84,74409.93,0.0,0.33922,0.00015,20.47711]
[1776666609914,44.84,74409.93,0.0,0.33922,0.00015,20.47711]
[1776666610486,44.84,74409.93,0.0,0.33922,0.00015,20.47711]
[1776666610642,44.84,74413.29,0.0,0.33971,0.00015,20.4894]
[1776666611345,44.84,74413.29,0.0,0.33971,0.00015,20.4894]
[1776666611407,44.84,74413.29,0.0,0.33971,0.00015,20.4894]
[1776666615051,44.84,74419.64,0.0,0.34064,0.00015,20.51254]
[1776666620661,44.84,74423.61,0.0,0.34122,0.00015,20.52692]
[1776666621198,44.84,74423.61,0.0,0.34122,0.00015,20.52692]
[1776666621401,44.84,74423.61,0.0,0.34122,0.00015,20.52692]
[1776666621697,44.84,74423.61,0.0,0.34122,0.00015,20.52692]
[1776666621736,44.84,74423.61,0.0,0.34122,0.00015,20.52692]
[1776666621632,44.84,74436.0,0.0,0.34304,0.00015,20.5716]
[1776666621793,44.84,74436.0,0.0,0.34304,0.00015,20.5716]
[1776666621896,44.84,74436.0,0.0,0.34304,0.00015,20.5716]
[1776666622007,44.84,74436.0,0.0,0.34304,0.00015,20.5716]
[1776666622407,44.84,74436.0,0.0,0.34304,0.00015,20.5716]
[1776666622652,44.84,74440.97,0.0,0.34376,0.00015,20.58941]
[1776666622931,44.84,74440.97,0.0,0.34376,0.00015,20.58941]
[1776666622995,44.84,74440.97,0.0,0.34376,0.00015,20.58941]
[1776666623644,44.84,74449.49,0.0,0.34501,0.00015,20.61975]
[1776666624118,44.84,74449.49,0.0,0.34501,0.00015,20.61975]
[1776666624494,44.84,74448.92,0.0,0.34493,0.00015,20.61767]
[1776666625036,44.84,74448.92,0.0,0.34493,0.00015,20.61767]
[1776666630771,44.84,74451.97,0.0,0.34535,0.00015,20.62805]
[1776666636237,44.83,74456.11,0.0,0.34592,0.00015,20.63826]
[1776666642390,44.82,74454.38,0.0,0.34564,0.00015,20.63159]
[1776666647423,44.82,74454.57,0.0,0.34565,0.00015,20.63187]
[1776666652461,44.81,74450.42,0.0,0.34502,0.00015,20.61674]
[1776666653272,44.81,74450.42,0.0,0.34502,0.00015,20.61674]
[1776666653342,44.81,74450.42,0.0,0.34502,0.00015,20.61674]
[1776666653646,44.81,74450.42,0.0,0.34502,0.00015,20.61674]
[1776666653677,44.81,74450.42,0.0,0.34502,0.00015,20.61674]
[1776666653915,44.81,74448.05,0.0,0.34467,0.00015,20.60823]
[1776666654715,44.81,74440.22,0.0,0.34352,0.00015,20.58019]
[1776666656778,44.81,74435.53,0.0,0.34283,0.00015,20.56328]
[1776666656806,44.81,74436.59,0.0,0.34298,0.00015,20.56704]
[1776666657543,44.81,74436.59,0.0,0.34298,0.00015,20.56704]
[1776666657553,44.81,74436.59,0.0,0.34298,0.00015,20.56704]
[1776666657626,44.81,74436.76,0.0,0.343,0.00015,20.56761]
[1776666662229,44.81,74438.06,0.0,0.34319,0.00015,20.57211]
[1776666662292,44.81,74438.06,0.0,0.34319,0.00015,20.57211]
[1776666662540,44.81,74438.06,0.0,0.34319,0.00015,20.57211]
[1776666662560,44.81,74438.06,0.0,0.34319,0.00015,20.57211]
[1776666662604,44.81,74438.06,0.0,0.34319,0.00015,20.57211]
[1776666662617,44.81,74438.06,0.0,0.34319,0.00015,20.57211]
[1776666662664,44.81,74438.06,0.0,0.34319,0.00015,20.57211]
[1776666662766,44.81,74440.75,0.0,0.34358,0.00015,20.58171]
[1776666663488,44.81,74440.75,0.0,0.34358,0.00015,20.58171]
[1776666663587,44.81,74450.19,0.0,0.34496,0.00015,20.61536]
[1776666665099,44.81,74450.19,0.0,0.34496,0.00015,20.6153]
[1776666665145,44.81,74450.19,0.0,0.34496,0.00015,20.6153]
[1776666665675,44.81,74450.19,0.0,0.34496,0.00015,20.6153]
[1776666665705,44.81,74450.37,0.0,0.34498,0.00015,20.61586]
[1776666665988,44.81,74450.37,0.0,0.34498,0.00015,20.61586]
[1776666669477,44.8,74450.37,0.0,0.34498,0.00015,20.61569]
[1776666669494,44.8,74450.37,0.0,0.34498,0.00015,20.61569]
[1776666669619,44.8,74450.37,0.0,0.34498,0.00015,20.61569]
[1776666669654,44.8,74450.37,0.0,0.34498,0.00015,20.61569]
[1776666669697,44.8,74450.62,0.0,0.345,0.00015,20.61641]
[1776666671838,44.8,74453.08,0.0,0.34536,0.00015,20.62498]
[1776666672082,44.8,74453.08,0.0,0.34536,0.00015,20.62498]
[1776666672140,44.8,74453.08,0.0,0.34536,0.00015,20.62498]
[1776666672603,44.8,74453.69,0.0,0.34544,0.00015,20.62705]
[1776666672914,44.8,74453.69,0.0,0.34544,0.00015,20.62705]
[1776666672986,44.8,74453.69,0.0,0.34544,0.00015,20.62705]
[1776666673547,44.8,74453.69,0.0,0.34544,0.00015,20.62705]
[1776666673649,44.8,74452.55,0.0,0.34527,0.00015,20.62291]
[1776666678885,44.79,74450.01,0.0,0.34488,0.00015,20.61345]
[1776666682773,44.79,74459.24,0.0,0.34622,0.00015,20.64588]
[1776666684354,44.79,74459.24,0.0,0.34622,0.00015,20.64579]
[1776666684448,44.79,74459.24,0.0,0.34622,0.00015,20.64579]
[1776666686132,44.78,74464.56,0.0,0.34699,0.00015,20.66427]
[1776666686696,44.78,74464.56,0.0,0.34699,0.00015,20.66427]
[1776666688944,44.78,74463.27,0.0,0.34679,0.00015,20.65951]
[1776666688964,44.78,74463.27,0.0,0.34679,0.00015,20.65951]
[1776666689030,44.78,74463.27,0.0,0.34679,0.00015,20.65951]
[1776666689717,44.78,74463.03,0.0,0.34675,0.00015,20.65857]
[1776666690727,44.78,74456.83,0.0,0.34583,0.00015,20.63655]
[1776666691683,44.78,74456.83,0.0,0.34583,0.00015,20.63655]
[1776666691696,44.78,74456.83,0.0,0.34583,0.00015,20.63655]
[1776666691784,44.77,74453.44,0.0,0.3453,0.00015,20.62028]
[1776666694197,44.77,74453.35,0.0,0.34528,0.00015,20.61989]
[1776666695094,44.77,74457.65,0.0,0.34591,0.00015,20.63507]
[1776666700096,44.77,74460.24,0.0,0.34627,0.00015,20.64368]
[1776666705179,44.76,74460.0,0.0,0.34621,0.00015,20.64237]
[1776666710211,44.75,74456.01,0.0,0.34561,0.00015,20.6278]
[1776666711344,44.75,74456.01,0.0,0.3456,0.00015,20.62772]
[1776666711437,44.75,74456.22,0.0,0.34563,0.00015,20.62846]
[1776666716907,44.75,74452.09,0.0,0.345,0.00015,20.61328]
[1776666721251,44.74,74448.95,0.0,0.34453,0.00015,20.60184]
[1776666721346,44.74,74450.87,0.0,0.34481,0.00015,20.60861]
[1776666722742,44.74,74450.87,0.0,0.34481,0.00015,20.60861]
[1776666722804,44.74,74450.87,0.0,0.34481,0.00015,20.60861]
[1776666722808,44.74,74450.87,0.0,0.34481,0.00015,20.60861]
[1776666722922,44.74,74453.53,0.0,0.3452,0.00015,20.61799]
[1776666723748,44.74,74453.53,0.0,0.3452,0.00015,20.61799]
[1776666723787,44.74,74453.53,0.0,0.3452,0.00015,20.61799]
[1776666724869,44.74,74457.11,0.0,0.34572,0.00015,20.63062]
[1776666725869,44.74,74458.96,0.0,0.34598,0.00015,20.63685]
[1776666726604,44.74,74458.96,0.0,0.34598,0.00015,20.63685]
[1776666726684,44.74,74458.96,0.0,0.34598,0.00015,20.63685]
[1776666726785,44.74,74458.85,0.0,0.34596,0.00015,20.63646]
[1776666728892,44.73,74455.33,0.0,0.34543,0.00015,20.62377]
[1776666728900,44.73,74455.33,0.0,0.34543,0.00015,20.62377]
[1776666728937,44.73,74455.33,0.0,0.34543,0.00015,20.62377]
[1776666728941,44.73,74455.33,0.0,0.34543,0.00015,20.62377]
[1776666729583,44.73,74455.33,0.0,0.34543,0.00015,20.62377]
[1776666729615,44.73,74453.87,0.0,0.34521,0.00015,20.61848]
[1776666735037,44.73,74455.88,0.0,0.34548,0.00015,20.62508]
[1776666739827,44.72,74466.42,0.0,0.34702,0.00015,20.66199]
[1776666745106,44.71,74462.69,0.0,0.34644,0.00015,20.64818]
[1776666749280,44.71,74463.06,0.0,0.34649,0.00015,20.64938]
[1776666749369,44.71,74463.09,0.0,0.34648,0.00015,20.64918]
[1776666755136,44.7,74463.36,0.0,0.34647,0.00015,20.64555]
[1776666756346,44.7,74464.83,0.0,0.34668,0.00015,20.65065]
[1776666757240,44.7,74463.68,0.0,0.34651,0.00015,20.64648]
[1776666757249,44.7,74463.68,0.0,0.34651,0.00015,20.64648]
[1776666757987,44.7,74458.38,0.0,0.34572,0.00015,20.6276]
[1776666763233,44.69,74457.42,0.0,0.34556,0.00015,20.62367]
[1776666764676,44.69,74457.42,0.0,0.34556,0.00015,20.62367]
[1776666767731,44.69,74455.98,0.0,0.34533,0.00015,20.61829]
[1776666767805,44.69,74455.98,0.0,0.34533,0.00015,20.61829]
[1776666768499,44.69,74457.27,0.0,0.34552,0.00015,20.62281]
[1776666769676,44.68,74459.32,0.0,0.34582,0.00015,20.63001]
[1776666770353,44.68,74461.96,0.0,0.34621,0.00015,20.63928]
[1776666771179,44.68,74461.96,0.0,0.3462,0.00015,20.63919]
[1776666771606,44.68,74461.96,0.0,0.3462,0.00015,20.63919]
[1776666771936,44.68,74468.98,0.0,0.34723,0.00015,20.6639]
[1776666773484,44.68,74472.05,0.0,0.34768,0.00015,20.6746]
[1776666773859,44.68,74471.97,0.0,0.34767,0.00015,20.67434]
[1776666778871,44.68,74472.83,0.0,0.3478,0.00015,20.67743]
[1776666781934,44.68,74472.83,0.0,0.3478,0.00015,20.67747]
[1776666781965,44.68,74472.83,0.0,0.3478,0.00015,20.67748]
[1776666783214,44.68,74471.35,0.0,0.34759,0.00015,20.67229]
[1776666783273,44.68,74471.35,0.0,0.34759,0.00015,20.67229]
[1776666783986,44.68,74471.35,0.0,0.34759,0.00015,20.67231]
[1776666784636,44.68,74470.59,0.0,0.34748,0.00015,20.66966]
[1776666790422,44.68,74474.67,0.0,0.34808,0.00015,20.68413]
[1776666794997,44.69,74472.48,0.0,0.34777,0.00015,20.67657]
[1776666795053,44.69,74472.48,0.0,0.34777,0.00015,20.67657]
[1776666795239,44.69,74472.48,0.0,0.34777,0.00015,20.67657]
[1776666795498,44.69,74472.48,0.0,0.34777,0.00015,20.67657]
[1776666795917,44.69,74472.48,0.0,0.34777,0.00015,20.67657]
[1776666795878,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796050,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796080,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796178,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796226,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796296,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796329,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796368,44.69,74491.67,0.0,0.35061,0.00015,20.74352]
[1776666796643,44.69,74501.13,0.0,0.35201,0.00015,20.77616]
[1776666797472,44.69,74501.61,0.0,0.35208,0.00015,20.7778]
[1776666798127,44.69,74501.61,0.0,0.35208,0.00015,20.7778]
[1776666798142,44.69,74501.61,0.0,0.35208,0.00015,20.7778]
[1776666798216,44.69,74501.61,0.0,0.35208,0.00015,20.7778]
[1776666798395,44.69,74501.61,0.0,0.35208,0.00015,20.7778]
[1776666798868,44.69,74502.64,0.0,0.35224,0.00015,20.78142]
[1776666799269,44.69,74502.64,0.0,0.35224,0.00015,20.78142]
[1776666800518,44.69,74502.64,0.0,0.35224,0.00015,20.78151]
[1776666800533,44.69,74502.64,0.0,0.35224,0.00015,20.78151]
[1776666800600,44.69,74502.64,0.0,0.35224,0.00015,20.78151]
[1776666800603,44.69,74507.97,0.0,0.35304,0.00015,20.79984]
[1776666801473,44.69,74507.97,0.0,0.35304,0.00015,20.79984]
[1776666801708,44.69,74514.62,0.0,0.35403,0.00015,20.82244]
[1776666802224,44.69,74514.62,0.0,0.35403,0.00015,20.82244]
[1776666802303,44.69,74514.62,0.0,0.35403,0.00015,20.82244]
[1776666802851,44.69,74514.62,0.0,0.35403,0.00015,20.82244]
[1776666802929,44.69,74514.62,0.0,0.35403,0.00015,20.82244]
[1776666802972,44.69,74520.41,0.0,0.35489,0.00015,20.84213]
[1776666803382,44.69,74520.41,0.0,0.35489,0.00015,20.84213]
[1776666803457,44.69,74520.41,0.0,0.35489,0.00015,20.84213]
[1776666803760,44.69,74520.41,0.0,0.35489,0.00015,20.84213]
[1776666803811,44.69,74520.41,0.0,0.35489,0.00015,20.84213]
[1776666803820,44.69,74520.41,0.0,0.35489,0.00015,20.84213]
[1776666803862,44.69,74526.7,0.0,0.35583,0.00015,20.86339]
[1776666804616,44.69,74526.7,0.0,0.35583,0.00015,20.86339]
[1776666804774,44.69,74526.7,0.0,0.35583,0.00015,20.86339]
[1776666804838,44.69,74530.93,0.0,0.35646,0.00015,20.87763]
[1776666805416,44.69,74530.93,0.0,0.35646,0.00015,20.87763]
[1776666805492,44.69,74530.93,0.0,0.35646,0.00015,20.87763]
[1776666806462,44.69,74532.72,0.0,0.35673,0.00015,20.88365]
[1776666806515,44.69,74532.72,0.0,0.35673,0.00015,20.88365]
[1776666806546,44.69,74532.72,0.0,0.35673,0.00015,20.88365]
[1776666806604,44.69,74532.72,0.0,0.35673,0.00015,20.88365]
[1776666806701,44.69,74532.6,0.0,0.35671,0.00015,20.88326]
[1776666808161,44.69,74532.6,0.0,0.35671,0.00015,20.88327]
[1776666808183,44.69,74532.6,0.0,0.35671,0.00015,20.88327]
[1776666808198,44.69,74532.6,0.0,0.35671,0.00015,20.88327]
[1776666808371,44.69,74532.6,0.0,0.35671,0.00015,20.88327]
[1776666809798,44.69,74528.11,0.0,0.35604,0.00015,20.86824]
[1776666810240,44.69,74522.79,0.0,0.35525,0.00015,20.85034]
[1776666810316,44.69,74522.79,0.0,0.35525,0.00015,20.85034]
[1776666810339,44.69,74522.79,0.0,0.35525,0.00015,20.85034]
[1776666810651,44.69,74522.79,0.0,0.35525,0.00015,20.85034]
[1776666810671,44.69,74519.3,0.0,0.35473,0.00015,20.83858]
[1776666811327,44.69,74519.3,0.0,0.35473,0.00015,20.83858]
[1776666811468,44.69,74519.3,0.0,0.35473,0.00015,20.83858]
[1776666811570,44.69,74519.3,0.0,0.35471,0.00015,20.83457]
[1776666812224,44.69,74519.3,0.0,0.35471,0.00015,20.83457]
[1776666812277,44.69,74519.3,0.0,0.35471,0.00015,20.83457]
[1776666812734,44.69,74519.3,0.0,0.35471,0.00015,20.83457]
[1776666812740,44.69,74519.3,0.0,0.35471,0.00015,20.83457]
[1776666812939,44.69,74516.13,0.0,0.35424,0.00015,20.82387]
[1776666818621,44.7,74517.92,0.0,0.35452,0.00015,20.83023]
[1776666823654,44.7,74517.28,0.0,0.35444,0.00015,20.82826]
[1776666827032,44.7,74515.3,0.0,0.35414,0.00015,20.82163]
[1776666827123,44.7,74515.32,0.0,0.35415,0.00015,20.82173]
[1776666832914,44.7,74515.45,0.0,0.35417,0.00015,20.82228]
[1776666833121,44.7,74515.67,0.0,0.35421,0.00015,20.82306]
[1776666833984,44.71,74515.67,0.0,0.35421,0.00015,20.82308]
[1776666836483,44.71,74515.44,0.0,0.35418,0.00015,20.82236]
[1776666836520,44.71,74515.44,0.0,0.35418,0.00015,20.82236]
[1776666836745,44.71,74515.08,0.0,0.35413,0.00015,20.82116]
[1776666841783,44.71,74510.73,0.0,0.35349,0.00015,20.80655]
[1776666846818,44.71,74511.74,0.0,0.35365,0.00015,20.81017]
[1776666848696,44.71,74512.01,0.0,0.35369,0.00015,20.81113]
[1776666848709,44.71,74512.01,0.0,0.35369,0.00015,20.81113]
[1776666848813,44.71,74512.01,0.0,0.35369,0.00015,20.81113]
[1776666848830,44.71,74512.01,0.0,0.35369,0.00015,20.81113]
[1776666848915,44.71,74517.7,0.0,0.35454,0.00015,20.83047]
[1776666849043,44.71,74517.7,0.0,0.35454,0.00015,20.83047]
[1776666849050,44.71,74517.7,0.0,0.35454,0.00015,20.83047]
[1776666850690,44.71,74517.7,0.0,0.35454,0.00015,20.8305]
[1776666850723,44.71,74517.7,0.0,0.35454,0.00015,20.8305]
[1776666850849,44.71,74525.48,0.0,0.3557,0.00015,20.85678]
[1776666851671,44.71,74525.48,0.0,0.3557,0.00015,20.85678]
[1776666851735,44.71,74525.48,0.0,0.3557,0.00015,20.85678]
[1776666853281,44.71,74526.1,0.0,0.35579,0.00015,20.85889]
[1776666853889,44.71,74526.1,0.0,0.35579,0.00015,20.85889]
[1776666853969,44.71,74526.1,0.0,0.35579,0.00015,20.85889]
[1776666853992,44.71,74524.26,0.0,0.35552,0.00015,20.85273]
[1776666854981,44.71,74524.26,0.0,0.35552,0.00015,20.85273]
[1776666854990,44.71,74524.26,0.0,0.35552,0.00015,20.85273]
[1776666854994,44.71,74524.26,0.0,0.35552,0.00015,20.85273]
[1776666855883,44.71,74524.85,0.0,0.35561,0.00015,20.85474]
[1776666860246,44.71,74529.16,0.0,0.35625,0.00015,20.86924]
[1776666860348,44.71,74529.16,0.0,0.35625,0.00015,20.86924]
[1776666860417,44.71,74529.16,0.0,0.35625,0.00015,20.86924]
[1776666861850,44.71,74529.6,0.0,0.35631,0.00015,20.87071]
[1776666861928,44.71,74530.31,0.0,0.35642,0.00015,20.87309]
[1776666862227,44.71,74530.31,0.0,0.35642,0.00015,20.87309]
[1776666863035,44.71,74531.7,0.0,0.35663,0.00015,20.87773]
[1776666865039,44.71,74531.73,0.0,0.35663,0.00015,20.87783]
[1776666866454,44.71,74531.73,0.0,0.35663,0.00015,20.87781]
[1776666866532,44.71,74531.73,0.0,0.35663,0.00015,20.87781]
[1776666866958,44.71,74531.73,0.0,0.35663,0.00015,20.87781]
[1776666867044,44.71,74528.7,0.0,0.35618,0.00015,20.86766]
[1776666867878,44.71,74528.7,0.0,0.35618,0.00015,20.86766]
[1776666867980,44.71,74526.13,0.0,0.3558,0.00015,20.85902]
[1776666868951,44.71,74526.13,0.0,0.3558,0.00015,20.85902]
[1776666869051,44.71,74526.33,0.0,0.35583,0.00015,20.8597]
[1776666875019,44.71,74530.68,0.0,0.35645,0.00015,20.87025]
[1776666880051,44.71,74532.22,0.0,0.35668,0.00015,20.87537]
[1776666885054,44.71,74531.08,0.0,0.3565,0.00015,20.87153]
[1776666890926,44.71,74531.69,0.0,0.35659,0.00015,20.87353]
[1776666895934,44.71,74537.02,0.0,0.35738,0.00015,20.89124]
[1776666901756,44.71,74536.28,0.0,0.35727,0.00015,20.88862]
[1776666901773,44.71,74536.28,0.0,0.35727,0.00015,20.88862]
[1776666901860,44.71,74536.28,0.0,0.35727,0.00015,20.88862]
[1776666901866,44.71,74536.28,0.0,0.35727,0.00015,20.88862]
[1776666902046,44.71,74534.8,0.0,0.35704,0.00015,20.88366]
[1776666902250,44.71,74534.8,0.0,0.35704,0.00015,20.88366]
[1776666902264,44.71,74534.8,0.0,0.35704,0.00015,20.88366]
[1776666902963,44.71,74538.83,0.0,0.35764,0.00015,20.89706]
[1776666903863,44.71,74538.83,0.0,0.35764,0.00015,20.89706]
[1776666906852,44.71,74537.2,0.0,0.3574,0.00015,20.89153]
[1776666906895,44.71,74537.23,0.0,0.3574,0.00015,20.8916]
[1776666908891,44.71,74537.99,0.0,0.35751,0.00015,20.8941]
[1776666908985,44.71,74537.31,0.0,0.35741,0.00015,20.89181]
[1776666912819,44.7,74537.73,0.0,0.35747,0.00015,20.89313]
[1776666912871,44.7,74537.73,0.0,0.35747,0.00015,20.89313]
[1776666912936,44.7,74537.73,0.0,0.35747,0.00015,20.89313]
[1776666912972,44.7,74536.91,0.0,0.35734,0.00015,20.89037]
[1776666918968,44.7,74537.21,0.0,0.35738,0.00015,20.89124]
[1776666919737,44.7,74536.94,0.0,0.35734,0.00015,20.89032]
[1776666919839,44.7,74536.94,0.0,0.35734,0.00015,20.89029]
[1776666923178,44.7,74534.17,0.0,0.35692,0.00015,20.88098]
[1776666923267,44.7,74534.17,0.0,0.35692,0.00015,20.88098]
[1776666923275,44.7,74534.17,0.0,0.35692,0.00015,20.88098]
[1776666923984,44.7,74534.17,0.0,0.35692,0.00015,20.88098]
[1776666924053,44.7,74534.17,0.0,0.35692,0.00015,20.88098]
[1776666925155,44.7,74532.53,0.0,0.35668,0.00015,20.87546]
[1776666925174,44.7,74532.53,0.0,0.35668,0.00015,20.87546]
[1776666925878,44.7,74532.53,0.0,0.35668,0.00015,20.87546]
[1776666925919,44.7,74529.91,0.0,0.35628,0.00015,20.86667]
[1776666927176,44.7,74529.91,0.0,0.35628,0.00015,20.86666]
[1776666928763,44.7,74529.27,0.0,0.35619,0.00015,20.8645]
[1776666928839,44.7,74529.27,0.0,0.35619,0.00015,20.8645]
[1776666928873,44.7,74529.27,0.0,0.35619,0.00015,20.8645]
[1776666928904,44.7,74527.83,0.0,0.35597,0.00015,20.85966]
[1776666931587,44.7,74530.07,0.0,0.35631,0.00015,20.86715]
[1776666931805,44.7,74530.07,0.0,0.35631,0.00015,20.86715]
[1776666933326,44.7,74531.72,0.0,0.35653,0.00015,20.86862]
[1776666934945,44.7,74531.72,0.0,0.35652,0.00015,20.86858]
[1776666934983,44.7,74531.72,0.0,0.35652,0.00015,20.86858]
[1776666935041,44.7,74531.72,0.0,0.35652,0.00015,20.86858]
[1776666935164,44.7,74532.3,0.0,0.35661,0.00015,20.8705]
[1776666935189,44.7,74532.3,0.0,0.35661,0.00015,20.8705]
[1776666935279,44.7,74532.3,0.0,0.35661,0.00015,20.8705]
[1776666935534,44.7,74536.9,0.0,0.35729,0.00015,20.88584]
[1776666937860,44.7,74539.99,0.0,0.35775,0.00015,20.8961]
[1776666937882,44.7,74539.99,0.0,0.35775,0.00015,20.8961]
[1776666938630,44.7,74539.74,0.0,0.35771,0.00015,20.89523]
[1776666938676,44.7,74539.74,0.0,0.35771,0.00015,20.89523]
[1776666939416,44.7,74540.06,0.0,0.35776,0.00015,20.89625]
[1776666944576,44.69,74538.49,0.0,0.35752,0.00015,20.89085]
[1776666948608,44.69,74541.44,0.0,0.35795,0.00015,20.90052]
[1776666948670,44.69,74541.44,0.0,0.35795,0.00015,20.90052]
[1776666948739,44.69,74541.34,0.0,0.35793,0.00015,20.90015]
[1776666952815,44.69,74544.07,0.0,0.35834,0.00015,20.90909]
[1776666952826,44.69,74544.07,0.0,0.35834,0.00015,20.90909]
[1776666952919,44.69,74544.07,0.0,0.35834,0.00015,20.90909]
[1776666953009,44.69,74544.07,0.0,0.35834,0.00015,20.90909]
[1776666953133,44.69,74544.07,0.0,0.35834,0.00015,20.90909]
[1776666953111,44.69,74544.2,0.0,0.35835,0.00015,20.90948]
[1776666953226,44.69,74544.2,0.0,0.35835,0.00015,20.90948]
[1776666953282,44.69,74544.2,0.0,0.35835,0.00015,20.90948]
[1776666954108,44.69,74559.59,0.0,0.36065,0.00015,20.9601]
[1776666954428,44.69,74559.59,0.0,0.36065,0.00015,20.9601]
[1776666954483,44.69,74559.59,0.0,0.36065,0.00015,20.9601]
[1776666954584,44.69,74562.48,0.0,0.36108,0.00015,20.96948]
[1776666955432,44.69,74562.48,0.0,0.36108,0.00015,20.96948]
[1776666955587,44.69,74562.48,0.0,0.36108,0.00015,20.9694]
[1776666956416,44.69,74562.48,0.0,0.36108,0.00015,20.9694]
[1776666957197,44.68,74562.57,0.0,0.36109,0.00015,20.96962]
[1776666957963,44.68,74562.57,0.0,0.36109,0.00015,20.96962]
[1776666958006,44.68,74562.57,0.0,0.36109,0.00015,20.96962]
[1776666958107,44.68,74563.08,0.0,0.36116,0.00015,20.9712]
[1776666959820,44.68,74563.08,0.0,0.36116,0.00015,20.9712]
[1776666959893,44.68,74563.08,0.0,0.36115,0.00015,20.97105]
[1776666960949,44.68,74563.08,0.0,0.36115,0.00015,20.97105]
[1776666960982,44.68,74563.08,0.0,0.36115,0.00015,20.97105]
[1776666961050,44.68,74563.08,0.0,0.36115,0.00015,20.97097]
[1776666963372,44.68,74563.61,0.0,0.36122,0.00015,20.97255]
[1776666963644,44.68,74565.53,0.0,0.3615,0.00015,20.97873]
[1776666964204,44.68,74565.53,0.0,0.3615,0.00015,20.97873]
[1776666964669,44.68,74565.91,0.0,0.36156,0.00015,20.97989]
[1776666969681,44.67,74564.01,0.0,0.36125,0.00015,20.97335]
[1776666972513,44.67,74566.29,0.0,0.36159,0.00015,20.98063]
[1776666972701,44.67,74566.26,0.0,0.36158,0.00015,20.98046]
[1776666973978,44.67,74566.26,0.0,0.36158,0.00015,20.98046]
[1776666974012,44.67,74566.26,0.0,0.36158,0.00015,20.98046]
[1776666979506,44.66,74564.17,0.0,0.36125,0.00015,20.97328]
[1776666980440,44.66,74564.43,0.0,0.36128,0.00015,20.97408]
[1776666982111,44.66,74566.76,0.0,0.36163,0.00015,20.98161]
[1776666982184,44.66,74568.52,0.0,0.36189,0.00015,20.98727]
[1776666983762,44.66,74568.58,0.0,0.3619,0.00015,20.98741]
[1776666983814,44.66,74568.58,0.0,0.3619,0.00015,20.98741]
[1776666986357,44.65,74568.91,0.0,0.36194,0.00015,20.98832]
[1776666986392,44.65,74568.91,0.0,0.36194,0.00015,20.98832]
[1776666991752,44.65,74570.87,0.0,0.36222,0.00015,20.99443]
[1776666991853,44.65,74571.58,0.0,0.3623,0.00015,20.99266]
[1776666997604,44.65,74568.96,0.0,0.3619,0.00015,20.98396]
[1776667002914,44.64,74570.26,0.0,0.36208,0.00015,20.98796]
[1776667008955,44.64,74569.43,0.0,0.36194,0.00015,20.98503]
[1776667014930,44.64,74569.36,0.0,0.36193,0.00015,20.98473]
[1776667017084,44.64,74569.36,0.0,0.36192,0.00015,20.98459]
[1776667020910,44.63,74567.87,0.0,0.36169,0.00015,20.97958]
[1776667020915,44.63,74567.87,0.0,0.36169,0.00015,20.97958]
[1776667020959,44.63,74567.87,0.0,0.36169,0.00015,20.97958]
[1776667020988,44.63,74567.87,0.0,0.36169,0.00015,20.97958]
[1776667021045,44.63,74567.87,0.0,0.36169,0.00015,20.97954]
[1776667027088,44.63,74567.48,0.0,0.36162,0.00015,20.97806]
[1776667032123,44.63,74567.01,0.0,0.36154,0.00015,20.97635]
[1776667036151,44.63,74560.33,0.0,0.36053,0.00015,20.95439]
[1776667038299,44.62,74560.73,0.0,0.36059,0.00015,20.95566]
[1776667039228,44.62,74561.59,0.0,0.36072,0.00015,20.95845]
[1776667039281,44.62,74561.59,0.0,0.36072,0.00015,20.95845]
[1776667040179,44.62,74561.97,0.0,0.36077,0.00015,20.95967]
[1776667041246,44.62,74562.08,0.0,0.36079,0.00015,20.96001]
[1776667041273,44.62,74562.08,0.0,0.36079,0.00015,20.96001]
[1776667044476,44.62,74561.95,0.0,0.36077,0.00015,20.95952]
[1776667044512,44.62,74561.95,0.0,0.36077,0.00015,20.95952]
[1776667045320,44.62,74562.04,0.0,0.36078,0.00015,20.9598]
[1776667045802,44.62,74562.04,0.0,0.36078,0.00015,20.9598]
[1776667045887,44.62,74561.77,0.0,0.36074,0.00015,20.9589]
[1776667051024,44.62,74561.92,0.0,0.36073,0.00015,20.95528]
[1776667051967,44.62,74561.92,0.0,0.36073,0.00015,20.95528]
[1776667052076,44.62,74561.92,0.0,0.36073,0.00015,20.95528]
[1776667053434,44.62,74559.25,0.0,0.36033,0.00015,20.9465]
[1776667056931,44.62,74557.88,0.0,0.36012,0.00015,20.94198]
[1776667062333,44.62,74557.74,0.0,0.3601,0.00015,20.9415]
[1776667067368,44.62,74558.91,0.0,0.36027,0.00015,20.94531]
[1776667072402,44.62,74560.39,0.0,0.36049,0.00015,20.95013]
[1776667081240,44.62,74561.44,0.0,0.36065,0.00015,20.95351]
[1776667082258,44.62,74561.44,0.0,0.36065,0.00015,20.95351]
[1776667082291,44.62,74561.44,0.0,0.36065,0.00015,20.9535]
[1776667082327,44.62,74561.44,0.0,0.36065,0.00015,20.9535]
[1776667082474,44.62,74561.44,0.0,0.36065,0.00015,20.9535]
[1776667082543,44.62,74561.44,0.0,0.36065,0.00015,20.9535]
[1776667082573,44.62,74551.9,0.0,0.35922,0.00015,20.92213]
[1776667084086,44.62,74551.9,0.0,0.35922,0.00015,20.92213]
[1776667084117,44.62,74551.9,0.0,0.35922,0.00015,20.92213]
[1776667084265,44.62,74548.77,0.0,0.35875,0.00015,20.9118]
[1776667089437,44.62,74549.26,0.0,0.35883,0.00015,20.91352]
[1776667095568,44.62,74547.73,0.0,0.35861,0.00015,20.90854]
[1776667100604,44.62,74546.78,0.0,0.35847,0.00015,20.90547]
[1776667105638,44.62,74548.02,0.0,0.35865,0.00015,20.90963]
[1776667110673,44.62,74547.53,0.0,0.35858,0.00015,20.90804]
[1776667113987,44.62,74545.8,0.0,0.3583,0.00015,20.89829]
[1776667114119,44.62,74545.8,0.0,0.3583,0.00015,20.89829]
[1776667114251,44.62,74545.8,0.0,0.3583,0.00015,20.89829]
[1776667114255,44.62,74545.8,0.0,0.3583,0.00015,20.89829]
[1776667114289,44.62,74545.13,0.0,0.3582,0.00015,20.89608]
[1776667114394,44.62,74545.13,0.0,0.3582,0.00015,20.89608]
[1776667114490,44.62,74545.13,0.0,0.3582,0.00015,20.89608]
[1776667114572,44.62,74545.13,0.0,0.3582,0.00015,20.89608]
[1776667114665,44.62,74545.13,0.0,0.3582,0.00015,20.89608]
[1776667114794,44.62,74545.13,0.0,0.3582,0.00015,20.89608]
[1776667115211,44.62,74545.13,0.0,0.3582,0.00015,20.89608]
[1776667115270,44.62,74548.7,0.0,0.35874,0.00015,20.90793]
[1776667116386,44.62,74548.7,0.0,0.35874,0.00015,20.90793]
[1776667116509,44.62,74548.7,0.0,0.35874,0.00015,20.90793]
[1776667116634,44.62,74548.7,0.0,0.35874,0.00015,20.90793]
[1776667117025,44.62,74548.7,0.0,0.35874,0.00015,20.90793]
[1776667117126,44.62,74552.72,0.0,0.35934,0.00015,20.9212]
[1776667122759,44.62,74552.21,0.0,0.35926,0.00015,20.91946]
[1776667126783,44.62,74550.73,0.0,0.35903,0.00015,20.91454]
[1776667126979,44.62,74550.73,0.0,0.35903,0.00015,20.91454]
[1776667127076,44.62,74550.73,0.0,0.35903,0.00015,20.91454]
[1776667127081,44.62,74548.75,0.0,0.35874,0.00015,20.90798]
[1776667128547,44.62,74548.75,0.0,0.35874,0.00015,20.90797]
[1776667128799,44.62,74543.4,0.0,0.35794,0.00015,20.89022]
[1776667129927,44.62,74543.4,0.0,0.35794,0.00015,20.89022]
[1776667129983,44.62,74543.4,0.0,0.35794,0.00015,20.89022]
[1776667130051,44.62,74543.4,0.0,0.35794,0.00015,20.89022]
[1776667130746,44.62,74540.49,0.0,0.3575,0.00015,20.88053]
[1776667130802,44.62,74540.49,0.0,0.3575,0.00015,20.88053]
[1776667130827,44.62,74540.49,0.0,0.3575,0.00015,20.88053]
[1776667131199,44.62,74536.9,0.0,0.35697,0.00015,20.86855]
[1776667131835,44.62,74536.9,0.0,0.35697,0.00015,20.86855]
[1776667132380,44.62,74538.15,0.0,0.35715,0.00015,20.87275]
[1776667132822,44.62,74538.15,0.0,0.35715,0.00015,20.87275]
[1776667132847,44.62,74539.39,0.0,0.35734,0.00015,20.87691]
[1776667137863,44.62,74539.23,0.0,0.35732,0.00015,20.87646]
[1776667139503,44.62,74539.14,0.0,0.35731,0.00015,20.87618]
[1776667139587,44.62,74539.14,0.0,0.35731,0.00015,20.87618]
[1776667139679,44.62,74539.14,0.0,0.35731,0.00015,20.87618]
[1776667140996,44.62,74543.03,0.0,0.35789,0.00015,20.88915]
[1776667141065,44.62,74549.04,0.0,0.35879,0.00015,20.90911]
[1776667146268,44.62,74548.57,0.0,0.35872,0.00015,20.90752]
[1776667151961,44.62,74547.41,0.0,0.35854,0.00015,20.90358]
[1776667157628,44.62,74548.68,0.0,0.35873,0.00015,20.90774]
[1776667157706,44.62,74548.68,0.0,0.35873,0.00015,20.90774]
[1776667160137,44.62,74540.27,0.0,0.35747,0.00015,20.87975]
[1776667162668,44.62,74539.47,0.0,0.35735,0.00015,20.87709]
[1776667162788,44.62,74539.47,0.0,0.35735,0.00015,20.87709]
[1776667163269,44.62,74539.47,0.0,0.35735,0.00015,20.87709]
[1776667164282,44.62,74547.16,0.0,0.3585,0.00015,20.90267]
[1776667167410,44.62,74547.74,0.0,0.35858,0.00015,20.90454]
[1776667172931,44.62,74548.06,0.0,0.3586,0.00015,20.90145]
[1776667172960,44.62,74548.06,0.0,0.3586,0.00015,20.90145]
[1776667173025,44.62,74548.06,0.0,0.3586,0.00015,20.90145]
[1776667173514,44.62,74553.26,0.0,0.35938,0.00015,20.91862]
[1776667173877,44.62,74553.26,0.0,0.35938,0.00015,20.91862]
[1776667174249,44.62,74553.26,0.0,0.35938,0.00015,20.91862]
[1776667174285,44.62,74553.26,0.0,0.35938,0.00015,20.91862]
[1776667174342,44.62,74559.48,0.0,0.36031,0.00015,20.93905]
[1776667179629,44.61,74560.65,0.0,0.36047,0.00015,20.94266]
[1776667181680,44.61,74560.4,0.0,0.36043,0.00015,20.94174]
[1776667181752,44.61,74560.4,0.0,0.36043,0.00015,20.94174]
[1776667183192,44.61,74560.22,0.0,0.3604,0.00015,20.9411]
[1776667183355,44.61,74560.22,0.0,0.3604,0.00015,20.9411]
[1776667192563,44.61,74559.73,0.0,0.3603,0.00015,20.93905]
[1776667192770,44.61,74559.73,0.0,0.3603,0.00015,20.93905]
[1776667192883,44.61,74559.73,0.0,0.3603,0.00015,20.93905]
[1776667193118,44.61,74559.73,0.0,0.3603,0.00015,20.93905]
[1776667193189,44.61,74559.73,0.0,0.3603,0.00015,20.93905]
[1776667193219,44.61,74559.73,0.0,0.3603,0.00015,20.93905]
[1776667193315,44.61,74559.73,0.0,0.3603,0.00015,20.93905]
[1776667193320,44.6,74568.99,0.0,0.36169,0.00015,20.96927]
[1776667193718,44.6,74568.99,0.0,0.36169,0.00015,20.96927]
[1776667193880,44.6,74568.99,0.0,0.36169,0.00015,20.96927]
[1776667194071,44.6,74568.99,0.0,0.36169,0.00015,20.96927]
[1776667194137,44.6,74568.99,0.0,0.36169,0.00015,20.96927]
[1776667194259,44.6,74568.99,0.0,0.36169,0.00015,20.96923]
[1776667195371,44.6,74587.13,0.0,0.36441,0.00015,21.02774]
[1776667196026,44.6,74587.13,0.0,0.36441,0.00015,21.02774]
[1776667196142,44.6,74587.13,0.0,0.36441,0.00015,21.02774]
[1776667196273,44.6,74587.13,0.0,0.36441,0.00015,21.02766]
[1776667198019,44.6,74588.03,0.0,0.36454,0.00015,21.03045]
[1776667198094,44.6,74588.03,0.0,0.36454,0.00015,21.03045]
[1776667198103,44.6,74588.03,0.0,0.36454,0.00015,21.03045]
[1776667198289,44.6,74589.04,0.0,0.36469,0.00015,21.03359]
[1776667198732,44.6,74589.04,0.0,0.36469,0.00015,21.03359]
[1776667198777,44.6,74589.04,0.0,0.36469,0.00015,21.03359]
[1776667199298,44.6,74589.72,0.0,0.36478,0.00015,21.03567]
[1776667200108,44.6,74589.72,0.0,0.36478,0.00015,21.03567]
[1776667200305,44.6,74595.98,0.0,0.36572,0.00015,21.05553]
[1776667200583,44.6,74595.98,0.0,0.36572,0.00015,21.05553]
[1776667201179,44.6,74595.98,0.0,0.36572,0.00015,21.05553]
[1776667201259,44.6,74595.98,0.0,0.36572,0.00015,21.05553]
[1776667201314,44.59,74597.03,0.0,0.36588,0.00015,21.05878]
[1776667201944,44.59,74597.03,0.0,0.36588,0.00015,21.05878]
[1776667201993,44.59,74597.03,0.0,0.36588,0.00015,21.05878]
[1776667202009,44.59,74597.03,0.0,0.36588,0.00015,21.05878]
[1776667202319,44.59,74597.16,0.0,0.36589,0.00015,21.05909]
[1776667203301,44.59,74597.16,0.0,0.36589,0.00015,21.05909]
[1776667203398,44.59,74597.16,0.0,0.36589,0.00015,21.059]
[1776667203415,44.59,74597.16,0.0,0.36589,0.00015,21.059]
[1776667203613,44.59,74597.16,0.0,0.36589,0.00015,21.059]
[1776667204060,44.59,74597.16,0.0,0.36589,0.00015,21.059]
[1776667204333,44.59,74603.91,0.0,0.3669,0.00015,21.0803]
[1776667204887,44.59,74603.91,0.0,0.3669,0.00015,21.0803]
[1776667204963,44.59,74603.91,0.0,0.3669,0.00015,21.0803]
[1776667205280,44.59,74603.91,0.0,0.3669,0.00015,21.0803]
[1776667205378,44.59,74621.83,0.0,0.36961,0.00015,21.13634]
[1776667205456,44.59,74621.83,0.0,0.36961,0.00015,21.13634]
[1776667205498,44.59,74621.83,0.0,0.36961,0.00015,21.13634]
[1776667205924,44.59,74621.83,0.0,0.36961,0.00015,21.13634]
[1776667205971,44.59,74621.83,0.0,0.36961,0.00015,21.13634]
[1776667206016,44.59,74621.83,0.0,0.36961,0.00015,21.13634]
[1776667206346,44.59,74621.83,0.0,0.36961,0.00015,21.13634]
[1776667206358,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667206503,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667206554,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667206603,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667206638,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667206688,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667206842,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667206932,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667207082,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667207141,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667207246,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667207248,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667207260,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667207322,44.59,74633.64,0.0,0.37139,0.00015,21.17273]
[1776667207362,44.59,74633.42,0.0,0.37136,0.00015,21.17201]
[1776667208011,44.59,74633.42,0.0,0.37136,0.00015,21.17201]
[1776667208169,44.59,74633.42,0.0,0.37136,0.00015,21.17201]
[1776667208327,44.59,74633.42,0.0,0.37136,0.00015,21.17201]
[1776667208372,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667208420,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667208493,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667208504,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667208537,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667208595,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667208719,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667208784,44.59,74638.82,0.0,0.37217,0.00015,21.18856]
[1776667209374,44.59,74643.5,0.0,0.37289,0.00015,21.20283]
[1776667209447,44.59,74643.5,0.0,0.37289,0.00015,21.20283]
[1776667209518,44.59,74643.5,0.0,0.37289,0.00015,21.20283]
[1776667209725,44.59,74643.5,0.0,0.37289,0.00015,21.20283]
[1776667209791,44.59,74643.5,0.0,0.37289,0.00015,21.20283]
[1776667210185,44.59,74643.5,0.0,0.37289,0.00015,21.20283]
[1776667210279,44.59,74643.5,0.0,0.37289,0.00015,21.20283]
[1776667210381,44.59,74644.09,0.0,0.37298,0.00015,21.20463]
[1776667211297,44.59,74644.09,0.0,0.37298,0.00015,21.20463]
[1776667211360,44.59,74644.09,0.0,0.37298,0.00015,21.20463]
[1776667211369,44.59,74644.09,0.0,0.37298,0.00015,21.20463]
[1776667211395,44.59,74644.09,0.0,0.37298,0.00015,21.20463]
[1776667211390,44.59,74644.43,0.0,0.37303,0.00015,21.20568]
[1776667212055,44.59,74644.43,0.0,0.37303,0.00015,21.20568]
[1776667212070,44.59,74644.43,0.0,0.37303,0.00015,21.20568]
[1776667212074,44.59,74644.43,0.0,0.37303,0.00015,21.20568]
[1776667212122,44.59,74644.43,0.0,0.37303,0.00015,21.20568]
[1776667212328,44.59,74644.43,0.0,0.37303,0.00015,21.20568]
[1776667212399,44.59,74644.97,0.0,0.37311,0.00015,21.20733]
[1776667212674,44.59,74644.97,0.0,0.37311,0.00015,21.20733]
[1776667212808,44.59,74644.97,0.0,0.37311,0.00015,21.20733]
[1776667213067,44.59,74644.97,0.0,0.37311,0.00015,21.20733]
[1776667213135,44.59,74644.97,0.0,0.37311,0.00015,21.20733]
[1776667213327,44.59,74644.97,0.0,0.37311,0.00015,21.20733]
[1776667213429,44.59,74649.47,0.0,0.37379,0.00015,21.22096]
[1776667214280,44.59,74649.47,0.0,0.37379,0.00015,21.22096]
[1776667214299,44.59,74649.47,0.0,0.37379,0.00015,21.22096]
[1776667214409,44.59,74669.13,0.0,0.37678,0.00015,21.27972]
[1776667215417,44.59,74672.54,0.0,0.3773,0.00015,21.28976]
[1776667216444,44.59,74674.25,0.0,0.37755,0.00015,21.29477]
[1776667216492,44.59,74674.25,0.0,0.37755,0.00015,21.29477]
[1776667216503,44.59,74674.25,0.0,0.37755,0.00015,21.29477]
[1776667216810,44.59,74674.25,0.0,0.37755,0.00015,21.29477]
[1776667216849,44.59,74674.25,0.0,0.37755,0.00015,21.29477]
[1776667217236,44.59,74674.25,0.0,0.37755,0.00015,21.29477]
[1776667217431,44.59,74675.41,0.0,0.37773,0.00015,21.29815]
[1776667218446,44.59,74676.05,0.0,0.37782,0.00015,21.29999]
[1776667219446,44.59,74676.2,0.0,0.37784,0.00015,21.30039]
[1776667220848,44.59,74676.23,0.0,0.37785,0.00015,21.30044]
[1776667220979,44.59,74676.23,0.0,0.37785,0.00015,21.30044]
[1776667221457,44.59,74690.22,0.0,0.37998,0.00015,21.34123]
[1776667221591,44.59,74690.22,0.0,0.37998,0.00015,21.34123]
[1776667222117,44.59,74690.22,0.0,0.37998,0.00015,21.34123]
[1776667222164,44.59,74690.22,0.0,0.37998,0.00015,21.34123]
[1776667222466,44.59,74699.29,0.0,0.38136,0.00015,21.36737]
[1776667223130,44.59,74699.29,0.0,0.38136,0.00015,21.36737]
[1776667223188,44.59,74699.29,0.0,0.38136,0.00015,21.36737]
[1776667223477,44.59,74705.58,0.0,0.38232,0.00015,21.38535]
[1776667224042,44.59,74705.58,0.0,0.38232,0.00015,21.38535]
[1776667224132,44.59,74705.58,0.0,0.38232,0.00015,21.38535]
[1776667224137,44.59,74705.58,0.0,0.38232,0.00015,21.38535]
[1776667224480,44.57,74704.97,0.0,0.38218,0.00015,21.38279]
[1776667224722,44.57,74704.97,0.0,0.38218,0.00015,21.38279]
[1776667224749,44.57,74704.97,0.0,0.38218,0.00015,21.38279]
[1776667225486,44.57,74703.61,0.0,0.38196,0.00015,21.37883]
[1776667226612,44.57,74704.08,0.0,0.38204,0.00015,21.38018]
[1776667227513,44.57,74703.64,0.0,0.38197,0.00015,21.37893]
[1776667227692,44.57,74703.64,0.0,0.38197,0.00015,21.37893]
[1776667227743,44.57,74703.64,0.0,0.38197,0.00015,21.37893]
[1776667227888,44.57,74703.64,0.0,0.38197,0.00015,21.37893]
[1776667227927,44.57,74703.64,0.0,0.38197,0.00015,21.37893]
[1776667228041,44.57,74703.64,0.0,0.38197,0.00015,21.37893]
[1776667228519,44.57,74705.23,0.0,0.38222,0.00015,21.38356]
[1776667229241,44.57,74705.23,0.0,0.38222,0.00015,21.38356]
[1776667229521,44.57,74715.66,0.0,0.38381,0.00015,21.41312]
[1776667229538,44.57,74715.66,0.0,0.38381,0.00015,21.41312]
[1776667230522,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667230646,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667230739,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667231082,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667231156,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667231215,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667231224,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667231339,44.57,74721.21,0.0,0.38466,0.00015,21.42878]
[1776667231531,44.57,74726.28,0.0,0.38542,0.00015,21.43904]
[1776667232573,44.58,74730.37,0.0,0.38605,0.00015,21.4505]
[1776667232625,44.58,74730.37,0.0,0.38605,0.00015,21.4505]
[1776667232655,44.58,74730.37,0.0,0.38605,0.00015,21.4505]
[1776667232880,44.58,74730.37,0.0,0.38605,0.00015,21.4505]
[1776667232954,44.58,74730.37,0.0,0.38605,0.00015,21.4505]
[1776667232967,44.58,74730.37,0.0,0.38605,0.00015,21.4505]
[1776667233111,44.58,74735.02,0.0,0.38676,0.00015,21.46336]
[1776667233592,44.58,74735.02,0.0,0.38676,0.00015,21.46336]
[1776667233599,44.58,74735.02,0.0,0.38676,0.00015,21.46336]
[1776667233695,44.58,74735.02,0.0,0.38676,0.00015,21.46336]
[1776667233768,44.58,74739.15,0.0,0.3874,0.00015,21.47472]
[1776667234750,44.58,74739.15,0.0,0.3874,0.00015,21.47472]
[1776667234788,44.58,74739.15,0.0,0.3874,0.00015,21.47472]
[1776667235118,44.58,74739.15,0.0,0.3874,0.00015,21.47472]
[1776667235178,44.58,74739.15,0.0,0.3874,0.00015,21.47472]
[1776667235191,44.58,74739.15,0.0,0.3874,0.00015,21.47472]
[1776667235447,44.58,74741.88,0.0,0.38782,0.00015,21.48229]
[1776667236976,44.58,74741.17,0.0,0.38771,0.00015,21.48035]
[1776667237537,44.58,74740.52,0.0,0.38761,0.00015,21.47859]
[1776667238901,44.58,74742.54,0.0,0.38792,0.00015,21.48415]
[1776667238907,44.58,74742.54,0.0,0.38792,0.00015,21.48415]
[1776667238918,44.58,74742.54,0.0,0.38792,0.00015,21.48415]
[1776667239405,44.58,74742.54,0.0,0.38792,0.00015,21.48415]
[1776667239487,44.58,74742.54,0.0,0.38792,0.00015,21.48415]
[1776667239456,44.58,74742.17,0.0,0.38787,0.00015,21.48316]
[1776667240941,44.58,74744.18,0.0,0.38818,0.00015,21.48865]
[1776667241011,44.58,74745.93,0.0,0.38845,0.00015,21.49346]
[1776667243540,44.59,74740.12,0.0,0.38758,0.00015,21.47787]
[1776667243750,44.59,74740.12,0.0,0.38758,0.00015,21.47787]
[1776667244024,44.59,74740.12,0.0,0.38758,0.00015,21.47787]
[1776667244057,44.59,74740.12,0.0,0.38758,0.00015,21.47787]
[1776667244213,44.59,74740.12,0.0,0.38758,0.00015,21.47787]
[1776667244324,44.59,74740.12,0.0,0.38758,0.00015,21.47787]
[1776667244384,44.59,74740.12,0.0,0.38758,0.00015,21.47787]
[1776667244544,44.59,74735.29,0.0,0.38684,0.00015,21.46459]
[1776667245281,44.59,74726.62,0.0,0.38551,0.00015,21.44062]
[1776667246839,44.59,74726.62,0.0,0.38551,0.00015,21.44062]
[1776667246848,44.59,74726.62,0.0,0.38551,0.00015,21.44062]
[1776667246902,44.59,74726.62,0.0,0.38551,0.00015,21.44062]
[1776667247014,44.59,74726.62,0.0,0.38551,0.00015,21.44062]
[1776667247178,44.59,74726.62,0.0,0.38551,0.00015,21.44062]
[1776667247201,44.59,74723.32,0.0,0.38501,0.00015,21.43152]
[1776667248519,44.59,74723.32,0.0,0.38501,0.00015,21.43152]
[1776667247970,44.59,74732.54,0.0,0.38642,0.00015,21.45713]
[1776667248564,44.59,74732.54,0.0,0.38642,0.00015,21.45713]
[1776667253730,44.59,74731.78,0.0,0.38632,0.00015,21.45525]
[1776667253791,44.59,74731.78,0.0,0.38632,0.00015,21.45525]
[1776667254506,44.59,74731.78,0.0,0.38632,0.00015,21.45525]
[1776667254551,44.59,74731.78,0.0,0.38632,0.00015,21.45525]
[1776667255661,44.6,74731.53,0.0,0.38628,0.00015,21.45458]
[1776667255710,44.6,74731.53,0.0,0.38628,0.00015,21.45458]
[1776667258093,44.6,74731.39,0.0,0.38627,0.00015,21.45425]
[1776667258156,44.6,74731.39,0.0,0.38627,0.00015,21.45425]
[1776667260201,44.6,74730.2,0.0,0.38609,0.00015,21.451]
[1776667260448,44.6,74730.2,0.0,0.38609,0.00015,21.451]
[1776667261134,44.6,74728.71,0.0,0.38586,0.00015,21.44693]
[1776667261210,44.6,74728.71,0.0,0.38586,0.00015,21.44693]
[1776667261434,44.6,74759.46,0.0,0.39057,0.00015,21.53079]
[1776667261992,44.6,74759.46,0.0,0.39057,0.00015,21.53079]
[1776667261992,44.6,74759.46,0.0,0.39057,0.00015,21.53079]
[1776667262251,44.6,74759.46,0.0,0.39057,0.00015,21.53079]
[1776667262482,44.6,74759.46,0.0,0.39057,0.00015,21.53079]
[1776667262528,44.6,74834.88,0.0,0.40219,0.00015,21.72383]
[1776667262667,44.6,74834.88,0.0,0.40219,0.00015,21.72383]
[1776667262777,44.6,74834.88,0.0,0.40219,0.00015,21.72383]
[1776667263128,44.6,74834.88,0.0,0.40219,0.00015,21.72383]
[1776667263297,44.6,74834.88,0.0,0.40219,0.00015,21.72383]
[1776667263422,44.6,74834.88,0.0,0.40219,0.00015,21.72383]
[1776667263534,44.6,74852.63,0.0,0.40493,0.00015,21.76657]
[1776667263697,44.6,74852.63,0.0,0.40493,0.00015,21.76657]
[1776667264126,44.6,74852.63,0.0,0.40493,0.00015,21.76657]
[1776667264169,44.6,74841.04,0.0,0.40313,0.00015,21.73873]
[1776667264657,44.6,74841.04,0.0,0.40313,0.00015,21.73873]
[1776667264959,44.6,74841.04,0.0,0.40313,0.00015,21.73873]
[1776667264993,44.6,74841.04,0.0,0.40313,0.00015,21.73873]
[1776667265012,44.6,74843.98,0.0,0.40359,0.00015,21.74588]
[1776667265924,44.6,74843.98,0.0,0.40359,0.00015,21.74588]
[1776667265970,44.6,74843.98,0.0,0.40359,0.00015,21.74588]
[1776667266114,44.6,74843.98,0.0,0.40359,0.00015,21.74588]
[1776667266178,44.6,74841.77,0.0,0.40325,0.00015,21.74054]
[1776667267672,44.6,74841.77,0.0,0.40326,0.00015,21.74069]
[1776667267973,44.6,74834.5,0.0,0.40214,0.00015,21.72303]
[1776667269304,44.6,74834.5,0.0,0.40214,0.00015,21.72303]
[1776667269479,44.6,74834.5,0.0,0.40214,0.00015,21.72303]
[1776667269492,44.6,74837.69,0.0,0.40263,0.00015,21.73083]
[1776667269679,44.6,74837.69,0.0,0.40263,0.00015,21.73083]
[1776667269839,44.6,74837.69,0.0,0.40263,0.00015,21.73083]
[1776667270105,44.6,74837.69,0.0,0.40263,0.00015,21.73083]
[1776667270413,44.6,74837.69,0.0,0.40263,0.00015,21.73083]
[1776667270600,44.6,74863.77,0.0,0.40667,0.00015,21.79309]
[1776667270694,44.6,74863.77,0.0,0.40667,0.00015,21.79309]
[1776667270769,44.6,74863.77,0.0,0.40667,0.00015,21.79309]
[1776667270778,44.6,74863.77,0.0,0.40667,0.00015,21.79309]
[1776667270975,44.6,74863.77,0.0,0.40667,0.00015,21.79309]
[1776667271150,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667271759,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667271828,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667272097,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667272114,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667272178,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667272341,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667272494,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667272518,44.6,74887.15,0.0,0.41028,0.00016,21.84697]
[1776667272561,44.59,74885.09,0.0,0.40993,0.00016,21.84184]
[1776667273140,44.59,74891.32,0.0,0.4109,0.00016,21.85596]
[1776667273714,44.59,74891.32,0.0,0.4109,0.00016,21.85596]
[1776667273752,44.59,74891.32,0.0,0.4109,0.00016,21.85596]
[1776667274213,44.59,74891.32,0.0,0.4109,0.00016,21.85596]
[1776667274225,44.59,74891.32,0.0,0.4109,0.00016,21.85596]
[1776667274260,44.59,74891.32,0.0,0.4109,0.00016,21.85596]
[1776667274357,44.58,74885.64,0.0,0.41001,0.00016,21.84306]
[1776667275243,44.58,74885.64,0.0,0.41001,0.00016,21.84306]
[1776667275257,44.58,74885.64,0.0,0.41001,0.00016,21.84306]
[1776667275259,44.58,74885.64,0.0,0.41001,0.00016,21.84306]
[1776667275454,44.58,74881.16,0.0,0.40931,0.00016,21.83276]
[1776667275697,44.58,74881.16,0.0,0.40931,0.00016,21.83276]
[1776667275985,44.58,74881.16,0.0,0.40931,0.00016,21.83276]
[1776667276303,44.58,74889.02,0.0,0.41053,0.00016,21.85066]
[1776667277363,44.58,74889.02,0.0,0.41053,0.00016,21.85066]
[1776667277426,44.58,74889.02,0.0,0.41053,0.00016,21.85066]
[1776667277497,44.58,74889.02,0.0,0.41053,0.00016,21.85066]
[1776667277575,44.58,74889.02,0.0,0.41053,0.00016,21.85066]
[1776667277585,44.58,74889.02,0.0,0.41053,0.00016,21.85066]
[1776667277527,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667277775,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667277782,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278270,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278287,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278350,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278398,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278455,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278525,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278556,44.57,74904.69,0.0,0.41293,0.00016,21.88531]
[1776667278532,44.57,74905.92,0.0,0.41312,0.00016,21.88801]
[1776667278620,44.57,74905.92,0.0,0.41312,0.00016,21.88801]
[1776667278782,44.57,74905.92,0.0,0.41312,0.00016,21.88801]
[1776667278862,44.57,74905.92,0.0,0.41312,0.00016,21.88801]
[1776667279568,44.57,74894.52,0.0,0.41136,0.00016,21.86273]
[1776667279675,44.57,74894.52,0.0,0.41136,0.00016,21.86273]
[1776667279853,44.57,74894.52,0.0,0.41136,0.00016,21.86273]
[1776667280216,44.57,74873.79,0.0,0.40814,0.00016,21.81543]
[1776667281306,44.57,74873.79,0.0,0.40814,0.00016,21.81543]
[1776667281340,44.57,74873.79,0.0,0.40814,0.00016,21.81543]
[1776667281363,44.57,74873.79,0.0,0.40814,0.00016,21.81543]
[1776667281404,44.57,74873.79,0.0,0.40814,0.00016,21.81543]
[1776667281451,44.57,74873.79,0.0,0.40814,0.00016,21.81543]
[1776667281552,44.57,74856.03,0.0,0.40539,0.00015,21.77382]
[1776667281773,44.57,74856.03,0.0,0.40539,0.00015,21.77382]
[1776667282432,44.57,74856.03,0.0,0.40539,0.00015,21.77382]
[1776667282530,44.57,74836.26,0.0,0.40233,0.00015,21.72627]
[1776667282614,44.57,74836.26,0.0,0.40233,0.00015,21.72627]
[1776667283077,44.57,74836.26,0.0,0.40233,0.00015,21.72627]
[1776667283103,44.57,74836.26,0.0,0.40233,0.00015,21.72627]
[1776667283133,44.57,74836.26,0.0,0.40233,0.00015,21.72627]
[1776667283142,44.57,74836.26,0.0,0.40233,0.00015,21.72627]
[1776667283145,44.57,74836.26,0.0,0.40233,0.00015,21.72627]
[1776667283178,44.57,74830.4,0.0,0.40143,0.00015,21.71193]
[1776667283836,44.57,74830.4,0.0,0.40143,0.00015,21.71193]
[1776667284150,44.57,74830.4,0.0,0.40143,0.00015,21.71193]
[1776667284260,44.57,74828.03,0.0,0.40106,0.00015,21.70614]
[1776667286192,44.57,74830.03,0.0,0.40138,0.00015,21.71111]
[1776667286207,44.57,74830.03,0.0,0.40138,0.00015,21.71111]
[1776667286473,44.57,74832.14,0.0,0.4017,0.00015,21.71631]
[1776667287007,44.57,74832.14,0.0,0.4017,0.00015,21.71631]
[1776667287009,44.57,74832.14,0.0,0.4017,0.00015,21.71631]
[1776667287029,44.57,74832.14,0.0,0.4017,0.00015,21.71631]
[1776667287051,44.57,74832.14,0.0,0.4017,0.00015,21.71631]
[1776667287061,44.57,74832.14,0.0,0.4017,0.00015,21.71631]
[1776667287186,44.57,74832.14,0.0,0.4017,0.00015,21.71631]
[1776667287432,44.57,74839.62,0.0,0.40286,0.00015,21.73454]
[1776667287929,44.57,74839.62,0.0,0.40286,0.00015,21.73454]
[1776667288199,44.57,74839.62,0.0,0.40286,0.00015,21.73454]
[1776667288272,44.57,74839.62,0.0,0.40286,0.00015,21.73454]
[1776667288300,44.58,74849.15,0.0,0.40433,0.00015,21.75753]
[1776667288919,44.58,74849.15,0.0,0.40433,0.00015,21.75753]
[1776667289503,44.57,74851.58,0.0,0.40471,0.00015,21.76334]
[1776667289966,44.57,74851.58,0.0,0.40471,0.00015,21.76334]
[1776667290572,44.57,74851.99,0.0,0.40477,0.00015,21.76431]
[1776667292589,44.57,74842.65,0.0,0.40331,0.00015,21.73795]
[1776667296787,44.58,74839.57,0.0,0.40284,0.00015,21.73054]
[1776667297576,44.58,74839.99,0.0,0.4029,0.00015,21.73158]
[1776667298081,44.58,74839.99,0.0,0.4029,0.00015,21.73158]
[1776667298219,44.58,74838.25,0.0,0.40263,0.00015,21.72735]
[1776667299052,44.58,74829.03,0.0,0.40121,0.00015,21.70483]
[1776667303177,44.58,74828.63,0.0,0.40114,0.00015,21.7038]
[1776667303585,44.58,74828.63,0.0,0.40114,0.00015,21.7038]
[1776667303595,44.58,74828.63,0.0,0.40114,0.00015,21.7038]
[1776667303542,44.57,74827.6,0.0,0.40098,0.00015,21.70123]
[1776667304057,44.57,74827.73,0.0,0.401,0.00015,21.70155]
[1776667306060,44.57,74820.87,0.0,0.39994,0.00015,21.6845]
[1776667309801,44.57,74820.76,0.0,0.39992,0.00015,21.68415]
[1776667309867,44.57,74820.76,0.0,0.39992,0.00015,21.68415]
[1776667309879,44.57,74820.76,0.0,0.39992,0.00015,21.68415]
[1776667309890,44.57,74820.76,0.0,0.39992,0.00015,21.68415]
[1776667310088,44.57,74818.08,0.0,0.3995,0.00015,21.67745]
[1776667310875,44.57,74818.08,0.0,0.3995,0.00015,21.67745]
[1776667310953,44.57,74818.08,0.0,0.3995,0.00015,21.67745]
[1776667311014,44.57,74818.08,0.0,0.3995,0.00015,21.67745]
[1776667311106,44.57,74817.62,0.0,0.39943,0.00015,21.67628]
[1776667312367,44.57,74817.62,0.0,0.39943,0.00015,21.67628]
[1776667312417,44.57,74817.47,0.0,0.39941,0.00015,21.67591]
[1776667312742,44.57,74817.47,0.0,0.39941,0.00015,21.67591]
[1776667312810,44.57,74817.47,0.0,0.39941,0.00015,21.67591]
[1776667312818,44.57,74817.47,0.0,0.39941,0.00015,21.67591]
[1776667313163,44.57,74817.12,0.0,0.39935,0.00015,21.67504]
[1776667315057,44.57,74817.12,0.0,0.39935,0.00015,21.67502]
[1776667315553,44.57,74815.18,0.0,0.39905,0.00015,21.67012]
[1776667320584,44.57,74810.52,0.0,0.39833,0.00015,21.65837]
[1776667322513,44.57,74811.83,0.0,0.39853,0.00015,21.66165]
[1776667322538,44.57,74811.83,0.0,0.39853,0.00015,21.66165]
[1776667322596,44.57,74815.06,0.0,0.39903,0.00015,21.66975]
[1776667324113,44.57,74815.17,0.0,0.39904,0.00015,21.67003]
[1776667324525,44.57,74815.17,0.0,0.39904,0.00015,21.67003]
[1776667324535,44.57,74815.17,0.0,0.39904,0.00015,21.67003]
[1776667324577,44.57,74814.96,0.0,0.39901,0.00015,21.66946]
[1776667326683,44.56,74816.11,0.0,0.39918,0.00015,21.67233]
[1776667326741,44.56,74816.11,0.0,0.39918,0.00015,21.67233]
[1776667326774,44.56,74816.11,0.0,0.39918,0.00015,21.67233]
[1776667327031,44.56,74816.11,0.0,0.39918,0.00015,21.67233]
[1776667327599,44.56,74816.11,0.0,0.39918,0.00015,21.67233]
[1776667327659,44.56,74816.11,0.0,0.39918,0.00015,21.67233]
[1776667327650,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667327728,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667327758,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667327849,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667328258,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667328897,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667328910,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667328912,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667329344,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667329522,44.56,74824.73,0.0,0.40052,0.00015,21.69379]
[1776667329549,44.57,74837.87,0.0,0.40255,0.00015,21.72607]
[1776667330354,44.57,74837.87,0.0,0.40255,0.00015,21.72607]
[1776667330461,44.57,74837.87,0.0,0.40255,0.00015,21.72607]
[1776667330464,44.57,74837.87,0.0,0.40255,0.00015,21.72607]
[1776667330584,44.57,74851.01,0.0,0.40458,0.00015,21.75776]
[1776667332435,44.57,74851.01,0.0,0.40458,0.00015,21.75776]
[1776667332442,44.57,74851.01,0.0,0.40458,0.00015,21.75776]
[1776667332445,44.57,74851.01,0.0,0.40458,0.00015,21.75776]
[1776667332516,44.57,74853.55,0.0,0.40498,0.00015,21.76385]
[1776667333670,44.57,74859.47,0.0,0.40589,0.00015,21.77789]
[1776667334414,44.57,74859.47,0.0,0.40589,0.00015,21.77789]
[1776667334670,44.57,74868.52,0.0,0.4073,0.00016,21.79914]
[1776667336621,44.56,74867.11,0.0,0.40707,0.00016,21.79576]
[1776667338752,44.56,74865.35,0.0,0.40678,0.00016,21.79143]
[1776667339583,44.56,74862.15,0.0,0.40629,0.00016,21.7839]
[1776667343668,44.56,74857.95,0.0,0.40563,0.00015,21.77395]
[1776667343691,44.56,74857.95,0.0,0.40563,0.00015,21.77395]
[1776667343654,44.56,74847.54,0.0,0.40402,0.00015,21.7491]
[1776667343766,44.56,74847.54,0.0,0.40402,0.00015,21.7491]
[1776667344027,44.56,74847.54,0.0,0.40402,0.00015,21.7491]
[1776667344119,44.56,74847.54,0.0,0.40402,0.00015,21.7491]
[1776667344587,44.56,74833.69,0.0,0.40188,0.00015,21.71551]
[1776667346428,44.54,74829.37,0.0,0.40117,0.00015,21.70434]
[1776667346973,44.54,74829.37,0.0,0.40117,0.00015,21.70434]
[1776667347096,44.54,74829.37,0.0,0.40117,0.00015,21.70434]
[1776667347276,44.54,74829.37,0.0,0.40117,0.00015,21.70434]
[1776667347339,44.54,74829.37,0.0,0.40117,0.00015,21.70434]
[1776667347605,44.54,74823.98,0.0,0.40033,0.00015,21.69098]
[1776667349179,44.54,74823.98,0.0,0.40033,0.00015,21.69096]
[1776667349417,44.54,74823.03,0.0,0.40018,0.00015,21.68857]
[1776667355459,44.53,74825.32,0.0,0.40051,0.00015,21.69019]
[1776667360726,44.53,74829.77,0.0,0.40119,0.00015,21.70108]
[1776667361232,44.53,74830.45,0.0,0.40129,0.00015,21.70273]
[1776667361501,44.53,74829.03,0.0,0.40107,0.00015,21.6992]
[1776667363516,44.53,74822.93,0.0,0.40012,0.00015,21.68405]
[1776667365529,44.53,74829.48,0.0,0.40113,0.00015,21.70022]
[1776667370564,44.52,74829.1,0.0,0.40107,0.00015,21.69914]
[1776667371959,44.52,74827.37,0.0,0.4008,0.00015,21.69485]
[1776667372578,44.52,74825.12,0.0,0.40045,0.00015,21.68926]
[1776667373402,44.52,74825.12,0.0,0.40045,0.00015,21.68926]
[1776667374126,44.52,74821.5,0.0,0.39988,0.00015,21.68024]
[1776667374210,44.52,74821.5,0.0,0.39988,0.00015,21.68024]
[1776667374213,44.52,74821.5,0.0,0.39988,0.00015,21.68024]
[1776667374597,44.52,74817.31,0.0,0.39924,0.00015,21.66976]
[1776667375378,44.52,74817.31,0.0,0.39924,0.00015,21.66976]
[1776667375398,44.52,74817.31,0.0,0.39924,0.00015,21.66976]
[1776667375403,44.52,74817.31,0.0,0.39924,0.00015,21.66976]
[1776667375431,44.52,74817.31,0.0,0.39924,0.00015,21.66976]
[1776667375443,44.52,74817.31,0.0,0.39924,0.00015,21.66976]
[1776667375603,44.52,74814.2,0.0,0.39875,0.00015,21.66195]
[1776667376256,44.52,74814.2,0.0,0.39875,0.00015,21.66195]
[1776667376610,44.52,74815.62,0.0,0.39897,0.00015,21.66551]
[1776667379482,44.52,74814.32,0.0,0.39877,0.00015,21.66223]
[1776667379558,44.52,74814.32,0.0,0.39877,0.00015,21.66223]
[1776667379710,44.52,74817.8,0.0,0.39931,0.00015,21.67095]
[1776667381728,44.52,74817.8,0.0,0.39931,0.00015,21.67094]
[1776667381748,44.52,74823.1,0.0,0.40013,0.00015,21.68415]
[1776667382689,44.52,74823.1,0.0,0.40013,0.00015,21.68415]
[1776667383089,44.52,74823.77,0.0,0.40023,0.00015,21.6858]
[1776667383117,44.52,74823.77,0.0,0.40023,0.00015,21.6858]
[1776667383659,44.52,74823.77,0.0,0.40023,0.00015,21.68578]
[1776667385407,44.52,74827.02,0.0,0.40073,0.00015,21.69382]
[1776667385675,44.52,74826.37,0.0,0.40063,0.00015,21.69219]
[1776667386382,44.52,74826.37,0.0,0.40063,0.00015,21.69219]
[1776667386741,44.51,74826.36,0.0,0.40062,0.00015,21.69214]
[1776667387146,44.51,74826.36,0.0,0.40062,0.00015,21.69214]
[1776667387168,44.51,74826.36,0.0,0.40062,0.00015,21.69214]
[1776667387689,44.51,74826.36,0.0,0.40062,0.00015,21.69212]
[1776667389691,44.51,74826.64,0.0,0.40067,0.00015,21.69279]
[1776667389701,44.51,74826.64,0.0,0.40067,0.00015,21.69279]
[1776667389749,44.51,74826.64,0.0,0.40067,0.00015,21.69279]
[1776667389704,44.51,74824.62,0.0,0.40035,0.00015,21.68777]
[1776667390710,44.51,74823.2,0.0,0.40013,0.00015,21.68422]
[1776667391351,44.51,74823.2,0.0,0.40013,0.00015,21.68422]
[1776667392764,44.51,74823.23,0.0,0.40013,0.00015,21.68428]
[1776667392910,44.51,74822.76,0.0,0.40006,0.00015,21.6831]
[1776667392958,44.51,74822.76,0.0,0.40006,0.00015,21.6831]
[1776667393082,44.51,74822.76,0.0,0.40006,0.00015,21.6831]
[1776667393731,44.51,74822.87,0.0,0.40008,0.00015,21.68336]
[1776667395090,44.51,74819.45,0.0,0.39955,0.00015,21.67482]
[1776667395709,44.51,74819.45,0.0,0.39955,0.00015,21.67482]
[1776667395745,44.51,74816.37,0.0,0.39907,0.00015,21.6671]
[1776667395817,44.51,74816.37,0.0,0.39907,0.00015,21.6671]
[1776667395849,44.51,74816.37,0.0,0.39907,0.00015,21.6671]
[1776667395875,44.51,74816.37,0.0,0.39907,0.00015,21.6671]
[1776667396031,44.51,74816.37,0.0,0.39907,0.00015,21.6671]
[1776667396106,44.51,74816.37,0.0,0.39907,0.00015,21.6671]
[1776667396752,44.51,74813.23,0.0,0.39858,0.00015,21.6592]
[1776667397472,44.51,74813.23,0.0,0.39858,0.00015,21.6592]
[1776667397508,44.51,74813.23,0.0,0.39858,0.00015,21.6592]
[1776667397760,44.51,74806.46,0.0,0.39754,0.00015,21.64207]
[1776667398338,44.51,74806.46,0.0,0.39754,0.00015,21.64207]
[1776667398398,44.51,74806.46,0.0,0.39754,0.00015,21.64207]
[1776667398439,44.51,74806.46,0.0,0.39754,0.00015,21.64207]
[1776667398766,44.51,74798.91,0.0,0.39637,0.00015,21.62281]
[1776667399297,44.51,74798.91,0.0,0.39637,0.00015,21.62281]
[1776667399330,44.51,74798.91,0.0,0.39637,0.00015,21.62281]
[1776667399825,44.51,74795.5,0.0,0.39585,0.00015,21.61406]
[1776667399993,44.51,74795.5,0.0,0.39585,0.00015,21.61406]
[1776667400058,44.51,74795.5,0.0,0.39585,0.00015,21.61406]
[1776667400230,44.51,74795.5,0.0,0.39585,0.00015,21.61406]
[1776667400268,44.51,74795.5,0.0,0.39585,0.00015,21.61406]
[1776667401893,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667401941,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667402025,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667402188,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667402236,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667402288,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667402326,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667402696,44.51,74791.9,0.0,0.39529,0.00015,21.60481]
[1776667402708,44.51,74790.84,0.0,0.39513,0.00015,21.60209]
[1776667402924,44.51,74790.84,0.0,0.39513,0.00015,21.60209]
[1776667402946,44.51,74790.84,0.0,0.39513,0.00015,21.60209]
[1776667403296,44.51,74779.76,0.0,0.39343,0.00015,21.57323]
[1776667404123,44.51,74779.76,0.0,0.39343,0.00015,21.57323]
[1776667404132,44.51,74779.76,0.0,0.39343,0.00015,21.57323]
[1776667404139,44.51,74779.76,0.0,0.39343,0.00015,21.57323]
[1776667404208,44.51,74779.76,0.0,0.39343,0.00015,21.57323]
[1776667404224,44.51,74778.5,0.0,0.39324,0.00015,21.56996]
[1776667406014,44.51,74778.15,0.0,0.39318,0.00015,21.56904]
[1776667412697,44.6,74776.25,0.0,0.39308,0.00015,21.56333]
[1776667414005,44.6,74776.25,0.0,0.39308,0.00015,21.56333]
[1776667414684,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415052,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415093,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415119,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415166,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415278,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415437,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415496,44.61,74775.4,0.0,0.39298,0.00015,21.56161]
[1776667415594,44.61,74775.02,0.0,0.39293,0.00015,21.56066]
[1776667415811,44.61,74775.02,0.0,0.39293,0.00015,21.56066]
[1776667415871,44.61,74775.02,0.0,0.39293,0.00015,21.56066]
[1776667416505,44.61,74792.58,0.0,0.39563,0.00015,21.6064]
[1776667417302,44.61,74792.58,0.0,0.39563,0.00015,21.6064]
[1776667417370,44.61,74792.58,0.0,0.39563,0.00015,21.6064]
[1776667417467,44.61,74789.11,0.0,0.3951,0.00015,21.59747]
[1776667418211,44.61,74789.11,0.0,0.3951,0.00015,21.59747]
[1776667418248,44.61,74789.11,0.0,0.3951,0.00015,21.59747]
[1776667418278,44.61,74789.11,0.0,0.3951,0.00015,21.59747]
[1776667418362,44.61,74788.1,0.0,0.39495,0.00015,21.59489]
[1776667418969,44.61,74788.1,0.0,0.39495,0.00015,21.59489]
[1776667419028,44.61,74788.1,0.0,0.39495,0.00015,21.59489]
[1776667419070,44.61,74785.79,0.0,0.39459,0.00015,21.58893]
[1776667420050,44.61,74785.79,0.0,0.39459,0.00015,21.58893]
[1776667420120,44.61,74785.97,0.0,0.39462,0.00015,21.58943]
[1776667421153,44.61,74785.97,0.0,0.39462,0.00015,21.58943]
[1776667421210,44.61,74785.97,0.0,0.39462,0.00015,21.58943]
[1776667421249,44.61,74785.65,0.0,0.39458,0.00015,21.58863]
[1776667423769,44.62,74783.42,0.0,0.39426,0.00015,21.58319]
[1776667425022,44.63,74781.52,0.0,0.39399,0.00015,21.57866]
[1776667425032,44.63,74781.52,0.0,0.39399,0.00015,21.57866]
[1776667425115,44.63,74781.52,0.0,0.39399,0.00015,21.57866]
[1776667425232,44.63,74781.52,0.0,0.39399,0.00015,21.57866]
[1776667425378,44.63,74781.52,0.0,0.39399,0.00015,21.57866]
[1776667425408,44.63,74781.52,0.0,0.39399,0.00015,21.57866]
[1776667425758,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667425955,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667426021,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667426150,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667426206,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667426271,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667426360,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667426815,44.63,74778.85,0.0,0.39359,0.00015,21.57173]
[1776667426757,44.64,74768.3,0.0,0.39197,0.00015,21.54401]
[1776667426955,44.64,74768.3,0.0,0.39197,0.00015,21.54401]
[1776667427021,44.64,74768.3,0.0,0.39197,0.00015,21.54401]
[1776667427122,44.64,74764.52,0.0,0.39139,0.00015,21.53404]
[1776667430324,44.64,74761.85,0.0,0.39099,0.00015,21.52699]
[1776667430408,44.64,74759.91,0.0,0.3907,0.00015,21.52195]
[1776667434140,44.65,74756.77,0.0,0.39023,0.00015,21.51368]
[1776667434188,44.65,74756.77,0.0,0.39023,0.00015,21.51368]
[1776667434351,44.65,74756.77,0.0,0.39023,0.00015,21.51368]
[1776667436367,44.65,74764.18,0.0,0.39138,0.00015,21.53368]
[1776667436708,44.65,74765.73,0.0,0.39162,0.00015,21.53786]
[1776667441746,44.66,74764.36,0.0,0.39142,0.00015,21.53443]
[1776667442870,44.66,74757.11,0.0,0.39032,0.00015,21.5152]
[1776667444438,44.66,74761.99,0.0,0.39107,0.00015,21.52831]
[1776667444572,44.66,74763.06,0.0,0.39124,0.00015,21.53121]
[1776667445043,44.66,74763.06,0.0,0.39124,0.00015,21.53121]
[1776667447918,44.67,74764.38,0.0,0.39145,0.00015,21.53488]
[1776667447950,44.67,74764.38,0.0,0.39145,0.00015,21.53488]
[1776667448575,44.67,74764.38,0.0,0.39145,0.00015,21.53488]
[1776667448677,44.67,74762.86,0.0,0.39122,0.00015,21.53089]
[1776667454158,44.68,74758.4,0.0,0.39056,0.00015,21.51932]
[1776667459194,44.68,74756.97,0.0,0.39035,0.00015,21.51576]
[1776667461065,44.68,74759.94,0.0,0.39081,0.00015,21.52375]
[1776667461077,44.68,74759.94,0.0,0.39081,0.00015,21.52375]
[1776667461385,44.68,74761.06,0.0,0.39099,0.00015,21.52678]
[1776667462527,44.68,74761.06,0.0,0.39099,0.00015,21.52678]
[1776667462571,44.68,74761.06,0.0,0.39099,0.00015,21.52678]
[1776667462884,44.69,74765.8,0.0,0.39172,0.00015,21.53942]
[1776667463701,44.69,74768.98,0.0,0.39221,0.00015,21.54787]
[1776667467733,44.69,74777.97,0.0,0.39359,0.00015,21.57159]
[1776667473258,44.69,74778.83,0.0,0.39371,0.00015,21.57]
[1776667478330,44.7,74780.51,0.0,0.39398,0.00015,21.57452]
[1776667480810,44.7,74780.51,0.0,0.39398,0.00015,21.57452]
[1776667480896,44.7,74780.51,0.0,0.39398,0.00015,21.57452]
[1776667481218,44.7,74780.51,0.0,0.39398,0.00015,21.57452]
[1776667481812,44.7,74780.51,0.0,0.39398,0.00015,21.57452]
[1776667481350,44.7,74781.14,0.0,0.39408,0.00015,21.57623]
[1776667483533,44.7,74786.21,0.0,0.39486,0.00015,21.5894]
[1776667483799,44.7,74788.47,0.0,0.39521,0.00015,21.59525]
[1776667483888,44.7,74788.47,0.0,0.39521,0.00015,21.59525]
[1776667483997,44.7,74788.47,0.0,0.39521,0.00015,21.59525]
[1776667484006,44.7,74788.47,0.0,0.39521,0.00015,21.59525]
[1776667484131,44.7,74788.47,0.0,0.39521,0.00015,21.59525]
[1776667484819,44.7,74802.73,0.0,0.3974,0.00015,21.63171]
[1776667485371,44.7,74802.73,0.0,0.3974,0.00015,21.63171]
[1776667485458,44.7,74810.79,0.0,0.39864,0.00015,21.65201]
[1776667487304,44.7,74810.79,0.0,0.39864,0.00015,21.65199]
[1776667487386,44.7,74810.79,0.0,0.39864,0.00015,21.65199]
[1776667487406,44.7,74808.77,0.0,0.39833,0.00015,21.6469]
[1776667489445,44.7,74808.77,0.0,0.39833,0.00015,21.64688]
[1776667489513,44.7,74808.81,0.0,0.39833,0.00015,21.64696]
[1776667493489,44.7,74804.99,0.0,0.39774,0.00015,21.63729]
[1776667499479,44.69,74808.7,0.0,0.3983,0.00015,21.64649]
[1776667500371,44.69,74808.7,0.0,0.3983,0.00015,21.64649]
[1776667500448,44.69,74808.7,0.0,0.3983,0.00015,21.64649]
[1776667501614,44.69,74803.45,0.0,0.39749,0.00015,21.63322]
[1776667501830,44.69,74803.45,0.0,0.39749,0.00015,21.63322]
[1776667501847,44.69,74803.45,0.0,0.39749,0.00015,21.63322]
[1776667501847,44.69,74800.06,0.0,0.39697,0.00015,21.62459]
[1776667502502,44.69,74800.06,0.0,0.39697,0.00015,21.62457]
[1776667504025,44.69,74794.78,0.0,0.39615,0.00015,21.61109]
[1776667504732,44.69,74794.36,0.0,0.39609,0.00015,21.61001]
[1776667505604,44.69,74794.36,0.0,0.39609,0.00015,21.61001]
[1776667505716,44.69,74794.36,0.0,0.39609,0.00015,21.61001]
[1776667505765,44.69,74794.36,0.0,0.39609,0.00015,21.61001]
[1776667505812,44.69,74794.36,0.0,0.39609,0.00015,21.61001]
[1776667505796,44.69,74794.36,0.0,0.39609,0.00015,21.61]
[1776667505948,44.69,74794.36,0.0,0.39609,0.00015,21.61]
[1776667506011,44.69,74794.36,0.0,0.39609,0.00015,21.61]
[1776667506528,44.69,74794.36,0.0,0.39609,0.00015,21.60999]
[1776667507535,44.69,74807.84,0.0,0.39816,0.00015,21.64422]
[1776667508071,44.69,74807.84,0.0,0.39816,0.00015,21.64422]
[1776667508144,44.69,74807.84,0.0,0.39816,0.00015,21.64422]
[1776667508172,44.69,74807.84,0.0,0.39816,0.00015,21.64422]
[1776667508542,44.69,74809.1,0.0,0.39835,0.00015,21.64737]
[1776667509396,44.69,74809.1,0.0,0.39835,0.00015,21.64737]
[1776667509461,44.69,74809.1,0.0,0.39835,0.00015,21.64737]
[1776667509775,44.69,74809.1,0.0,0.39835,0.00015,21.64737]
[1776667509835,44.69,74807.08,0.0,0.39804,0.00015,21.64225]
[1776667515594,44.68,74808.9,0.0,0.39831,0.00015,21.6467]
[1776667518603,44.68,74809.49,0.0,0.3984,0.00015,21.64816]
[1776667518676,44.68,74809.49,0.0,0.3984,0.00015,21.64816]
[1776667518748,44.68,74809.49,0.0,0.3984,0.00015,21.64816]
[1776667518799,44.68,74809.49,0.0,0.3984,0.00015,21.64816]
[1776667519933,44.68,74809.7,0.0,0.39843,0.00015,21.64861]
[1776667520894,44.68,74800.11,0.0,0.39695,0.00015,21.62435]
[1776667523258,44.68,74799.87,0.0,0.39691,0.00015,21.62371]
[1776667523890,44.68,74802.87,0.0,0.39737,0.00015,21.63132]
[1776667524001,44.68,74802.87,0.0,0.39737,0.00015,21.63132]
[1776667524062,44.68,74802.87,0.0,0.39737,0.00015,21.63132]
[1776667524131,44.68,74802.87,0.0,0.39737,0.00015,21.63132]
[1776667524657,44.68,74802.87,0.0,0.39737,0.00015,21.63131]
[1776667527243,44.68,74806.89,0.0,0.39799,0.00015,21.64144]
[1776667527282,44.68,74806.89,0.0,0.39799,0.00015,21.64144]
[1776667527310,44.68,74806.89,0.0,0.39799,0.00015,21.64144]
[1776667527688,44.68,74806.89,0.0,0.39799,0.00015,21.64144]
[1776667527753,44.68,74806.89,0.0,0.39799,0.00015,21.64144]
[1776667527784,44.67,74797.35,0.0,0.39651,0.00015,21.61704]
[1776667531704,44.66,74792.48,0.0,0.39572,0.00015,21.6003]
[1776667531996,44.66,74792.48,0.0,0.39572,0.00015,21.6003]
[1776667532045,44.66,74792.48,0.0,0.39572,0.00015,21.6003]
[1776667532095,44.66,74792.48,0.0,0.39572,0.00015,21.6003]
[1776667532711,44.66,74791.18,0.0,0.39552,0.00015,21.59695]
[1776667534129,44.66,74790.32,0.0,0.39538,0.00015,21.59473]
[1776667534817,44.66,74790.32,0.0,0.39538,0.00015,21.59474]
[1776667535335,44.66,74790.32,0.0,0.39538,0.00015,21.59474]
[1776667535363,44.66,74790.32,0.0,0.39538,0.00015,21.59474]
[1776667535370,44.66,74790.32,0.0,0.39538,0.00015,21.59474]
[1776667536187,44.66,74790.32,0.0,0.39538,0.00015,21.59474]
[1776667536288,44.66,74790.32,0.0,0.39538,0.00015,21.59474]
[1776667541774,44.66,74793.52,0.0,0.39588,0.00015,21.60299]
[1776667546810,44.66,74791.07,0.0,0.3955,0.00015,21.59664]
[1776667551844,44.66,74785.87,0.0,0.3947,0.00015,21.58321]
[1776667557663,44.66,74784.25,0.0,0.39445,0.00015,21.57902]
[1776667557731,44.66,74784.25,0.0,0.39445,0.00015,21.57902]
[1776667558546,44.66,74779.52,0.0,0.39372,0.00015,21.56672]
[1776667558553,44.66,74779.52,0.0,0.39372,0.00015,21.56672]
[1776667558894,44.66,74779.52,0.0,0.39372,0.00015,21.56672]
[1776667563928,44.66,74781.14,0.0,0.39398,0.00015,21.571]
[1776667568962,44.67,74780.64,0.0,0.3939,0.00015,21.56974]
[1776667570605,44.67,74774.81,0.0,0.39301,0.00015,21.55451]
[1776667571142,44.67,74774.81,0.0,0.39301,0.00015,21.55451]
[1776667571924,44.67,74774.81,0.0,0.39301,0.00015,21.55451]
[1776667571880,44.67,74774.69,0.0,0.39299,0.00015,21.55422]
[1776667572779,44.67,74774.69,0.0,0.39299,0.00015,21.55422]
[1776667573295,44.67,74779.24,0.0,0.39369,0.00015,21.56616]
[1776667573320,44.67,74779.24,0.0,0.39369,0.00015,21.56616]
[1776667573360,44.67,74781.23,0.0,0.394,0.00015,21.57136]
[1776667574825,44.67,74781.23,0.0,0.394,0.00015,21.57136]
[1776667574847,44.67,74781.57,0.0,0.39405,0.00015,21.57226]
[1776667575020,44.67,74781.57,0.0,0.39405,0.00015,21.57226]
[1776667575108,44.67,74781.57,0.0,0.39405,0.00015,21.57226]
[1776667577034,44.67,74781.74,0.0,0.39408,0.00015,21.57272]
[1776667577183,44.67,74781.74,0.0,0.39408,0.00015,21.57272]
[1776667578787,44.67,74781.92,0.0,0.39411,0.00015,21.57321]
[1776667578854,44.67,74781.92,0.0,0.39411,0.00015,21.57321]
[1776667578908,44.67,74781.92,0.0,0.39411,0.00015,21.57321]
[1776667578915,44.67,74781.92,0.0,0.39411,0.00015,21.57321]
[1776667579037,44.67,74781.41,0.0,0.39403,0.00015,21.5719]
[1776667584919,44.67,74770.88,0.0,0.39242,0.00015,21.54441]
[1776667587074,44.67,74772.18,0.0,0.39262,0.00015,21.54787]
[1776667587917,44.68,74772.62,0.0,0.39269,0.00015,21.54909]
[1776667590669,44.68,74772.58,0.0,0.39269,0.00015,21.54906]
[1776667590676,44.68,74772.58,0.0,0.39269,0.00015,21.54906]
[1776667590708,44.68,74772.58,0.0,0.39269,0.00015,21.54906]
[1776667590738,44.68,74772.58,0.0,0.39269,0.00015,21.54906]
[1776667590972,44.68,74772.58,0.0,0.39269,0.00015,21.54906]
[1776667590981,44.68,74772.58,0.0,0.39269,0.00015,21.54906]
[1776667590983,44.68,74772.58,0.0,0.39269,0.00015,21.54906]
[1776667590770,44.68,74771.39,0.0,0.39251,0.00015,21.54596]
[1776667591137,44.68,74771.39,0.0,0.39251,0.00015,21.54596]
[1776667591243,44.68,74771.39,0.0,0.39251,0.00015,21.54596]
[1776667591919,44.68,74767.96,0.0,0.39197,0.00015,21.53299]
[1776667592893,44.68,74767.96,0.0,0.39197,0.00015,21.53299]
[1776667592899,44.68,74767.96,0.0,0.39197,0.00015,21.53299]
[1776667592910,44.68,74767.96,0.0,0.39197,0.00015,21.53299]
[1776667593474,44.68,74765.33,0.0,0.39157,0.00015,21.52607]
[1776667593537,44.68,74765.33,0.0,0.39157,0.00015,21.52607]
[1776667593955,44.68,74762.61,0.0,0.39115,0.00015,21.51888]
[1776667595311,44.68,74762.43,0.0,0.39113,0.00015,21.51838]
[1776667595349,44.68,74762.43,0.0,0.39113,0.00015,21.51838]
[1776667595407,44.68,74761.77,0.0,0.39102,0.00015,21.5166]
[1776667597378,44.68,74761.77,0.0,0.39102,0.00015,21.5166]
[1776667597440,44.68,74761.77,0.0,0.39102,0.00015,21.5166]
[1776667597541,44.68,74763.92,0.0,0.39135,0.00015,21.52229]
[1776667598940,44.68,74763.92,0.0,0.39135,0.00015,21.52229]
[1776667598946,44.68,74763.92,0.0,0.39135,0.00015,21.52229]
[1776667598992,44.68,74763.92,0.0,0.39135,0.00015,21.52229]
[1776667599317,44.68,74763.92,0.0,0.39135,0.00015,21.52229]
[1776667599929,44.68,74764.09,0.0,0.39137,0.00015,21.52269]
[1776667601397,44.68,74764.52,0.0,0.39144,0.00015,21.52382]
[1776667601918,44.68,74764.62,0.0,0.39145,0.00015,21.52406]
[1776667606771,44.68,74764.52,0.0,0.39143,0.00015,21.52374]
[1776667606925,44.67,74765.56,0.0,0.39159,0.00015,21.52647]
[1776667607462,44.67,74765.56,0.0,0.39159,0.00015,21.52647]
[1776667607563,44.67,74768.8,0.0,0.39209,0.00015,21.53503]
[1776667613274,44.68,74767.58,0.0,0.39192,0.00015,21.53208]
[1776667619316,44.69,74768.83,0.0,0.39212,0.00015,21.53559]
[1776667624381,44.69,74766.8,0.0,0.39182,0.00015,21.53036]
[1776667625948,44.69,74763.43,0.0,0.3913,0.00015,21.52145]
[1776667625983,44.69,74763.43,0.0,0.3913,0.00015,21.52145]
[1776667627271,44.69,74762.85,0.0,0.39122,0.00015,21.51998]
[1776667627340,44.69,74762.85,0.0,0.39122,0.00015,21.51998]
[1776667627729,44.69,74762.85,0.0,0.39122,0.00015,21.51998]
[1776667627792,44.69,74762.85,0.0,0.39122,0.00015,21.51998]
[1776667627824,44.69,74762.85,0.0,0.39122,0.00015,21.51998]
[1776667627830,44.69,74760.4,0.0,0.39085,0.00015,21.51349]
[1776667633016,44.7,74757.76,0.0,0.39045,0.00015,21.50656]
[1776667633023,44.7,74753.87,0.0,0.38986,0.00015,21.49621]
[1776667633585,44.7,74753.87,0.0,0.38986,0.00015,21.49621]
[1776667635886,44.7,74748.83,0.0,0.38909,0.00015,21.48266]
[1776667639234,44.7,74752.9,0.0,0.38971,0.00015,21.4936]
[1776667640111,44.7,74757.52,0.0,0.39042,0.00015,21.506]
[1776667640117,44.7,74757.52,0.0,0.39042,0.00015,21.506]
[1776667640464,44.7,74757.52,0.0,0.39042,0.00015,21.50596]
[1776667642107,44.7,74761.54,0.0,0.39103,0.00015,21.51667]
[1776667642477,44.7,74761.54,0.0,0.39103,0.00015,21.51664]
[1776667643743,44.7,74761.54,0.0,0.39103,0.00015,21.51664]
[1776667643838,44.7,74761.54,0.0,0.39103,0.00015,21.51664]
[1776667643998,44.69,74762.89,0.0,0.39123,0.00015,21.5202]
[1776667644204,44.69,74762.89,0.0,0.39123,0.00015,21.5202]
[1776667644385,44.69,74762.89,0.0,0.39123,0.00015,21.5202]
[1776667644448,44.69,74762.89,0.0,0.39123,0.00015,21.5202]
[1776667644531,44.69,74762.89,0.0,0.39123,0.00015,21.5202]
[1776667644618,44.69,74762.89,0.0,0.39123,0.00015,21.5202]
[1776667644742,44.69,74779.32,0.0,0.39375,0.00015,21.56346]
[1776667645498,44.69,74779.32,0.0,0.39375,0.00015,21.56348]
[1776667646254,44.69,74779.32,0.0,0.39375,0.00015,21.56348]
[1776667646358,44.69,74779.32,0.0,0.39375,0.00015,21.56348]
[1776667646805,44.69,74787.53,0.0,0.39502,0.00015,21.58479]
[1776667648023,44.69,74787.53,0.0,0.39502,0.00015,21.58479]
[1776667648037,44.69,74787.53,0.0,0.39502,0.00015,21.58479]
[1776667648520,44.7,74786.83,0.0,0.39491,0.00015,21.583]
[1776667653553,44.7,74787.02,0.0,0.39492,0.00015,21.57957]
[1776667658284,44.7,74790.91,0.0,0.39552,0.00015,21.5896]
[1776667658439,44.7,74790.91,0.0,0.39552,0.00015,21.5896]
[1776667658492,44.7,74790.91,0.0,0.39552,0.00015,21.5896]
[1776667658511,44.7,74790.91,0.0,0.39552,0.00015,21.5896]
[1776667658851,44.7,74795.62,0.0,0.39624,0.00015,21.60168]
[1776667659163,44.7,74795.62,0.0,0.39624,0.00015,21.60168]
[1776667659597,44.7,74795.62,0.0,0.39624,0.00015,21.60168]
[1776667661373,44.7,74798.22,0.0,0.39664,0.00015,21.60831]
[1776667661457,44.7,74798.22,0.0,0.39664,0.00015,21.60831]
[1776667661609,44.7,74797.05,0.0,0.39646,0.00015,21.60531]
[1776667662295,44.7,74797.05,0.0,0.39646,0.00015,21.60531]
[1776667662353,44.7,74797.05,0.0,0.39646,0.00015,21.60531]
[1776667663049,44.7,74797.05,0.0,0.39646,0.00015,21.60531]
[1776667662617,44.7,74796.41,0.0,0.39636,0.00015,21.60366]
[1776667663304,44.7,74796.41,0.0,0.39636,0.00015,21.60366]
[1776667663894,44.7,74796.41,0.0,0.39636,0.00015,21.60366]
[1776667663917,44.7,74796.41,0.0,0.39636,0.00015,21.60366]
[1776667667472,44.69,74794.73,0.0,0.3961,0.00015,21.59931]
[1776667667536,44.69,74794.73,0.0,0.3961,0.00015,21.59931]
[1776667667641,44.69,74794.73,0.0,0.3961,0.00015,21.59931]
[1776667667830,44.69,74794.73,0.0,0.3961,0.00015,21.59931]
[1776667667849,44.69,74800.24,0.0,0.39695,0.00015,21.61336]
[1776667668094,44.69,74800.24,0.0,0.39695,0.00015,21.61336]
[1776667669019,44.69,74800.24,0.0,0.39695,0.00015,21.61336]
[1776667668888,44.69,74808.82,0.0,0.39827,0.00015,21.63504]
[1776667670176,44.69,74814.21,0.0,0.3991,0.00015,21.64854]
[1776667670285,44.69,74814.21,0.0,0.3991,0.00015,21.64854]
[1776667671042,44.69,74819.7,0.0,0.39994,0.00015,21.66223]
[1776667672999,44.69,74825.44,0.0,0.40083,0.00015,21.67645]
[1776667678733,44.7,74820.87,0.0,0.40013,0.00015,21.66527]
[1776667684040,44.7,74821.83,0.0,0.40029,0.00015,21.66773]
[1776667684840,44.7,74820.78,0.0,0.40013,0.00015,21.66515]
[1776667684994,44.7,74820.57,0.0,0.4001,0.00015,21.66465]
[1776667690044,44.7,74820.28,0.0,0.40006,0.00015,21.66403]
[1776667690057,44.7,74826.19,0.0,0.40097,0.00015,21.67864]
[1776667692016,44.7,74828.17,0.0,0.40128,0.00015,21.68352]
[1776667692053,44.7,74828.17,0.0,0.40128,0.00015,21.68352]
[1776667692827,44.71,74830.41,0.0,0.40163,0.00015,21.68902]
[1776667693023,44.71,74830.41,0.0,0.40163,0.00015,21.68902]
[1776667693040,44.71,74838.03,0.0,0.4028,0.00015,21.70758]
[1776667693248,44.71,74838.03,0.0,0.4028,0.00015,21.70758]
[1776667693276,44.71,74838.03,0.0,0.4028,0.00015,21.70758]
[1776667693358,44.71,74838.03,0.0,0.4028,0.00015,21.70758]
[1776667693839,44.71,74838.03,0.0,0.4028,0.00015,21.70759]
[1776667695787,44.71,74838.32,0.0,0.40285,0.00015,21.7083]
[1776667695992,44.71,74824.99,0.0,0.40079,0.00015,21.67575]
[1776667696188,44.71,74824.99,0.0,0.40079,0.00015,21.67575]
[1776667696213,44.71,74824.99,0.0,0.40079,0.00015,21.67575]
[1776667696277,44.71,74824.99,0.0,0.40079,0.00015,21.67575]
[1776667696851,44.71,74824.99,0.0,0.40079,0.00015,21.67575]
[1776667697068,44.71,74824.99,0.0,0.40079,0.00015,21.67575]
[1776667697079,44.71,74824.99,0.0,0.40079,0.00015,21.67575]
[1776667696929,44.71,74817.13,0.0,0.39958,0.00015,21.6563]
[1776667697843,44.71,74817.13,0.0,0.39958,0.00015,21.6563]
[1776667697886,44.71,74817.13,0.0,0.39958,0.00015,21.6563]
[1776667697907,44.71,74817.13,0.0,0.39958,0.00015,21.6563]
[1776667697969,44.71,74817.13,0.0,0.39958,0.00015,21.6563]
[1776667698057,44.71,74814.98,0.0,0.39925,0.00015,21.65096]
[1776667699098,44.71,74814.98,0.0,0.39925,0.00015,21.65096]
[1776667701285,44.71,74817.72,0.0,0.39967,0.00015,21.65776]
[1776667701328,44.71,74817.72,0.0,0.39967,0.00015,21.65776]
[1776667704306,44.7,74817.06,0.0,0.39956,0.00015,21.65603]
[1776667704338,44.7,74817.06,0.0,0.39956,0.00015,21.65603]
[1776667705124,44.7,74817.78,0.0,0.39967,0.00015,21.65779]
[1776667705208,44.7,74817.78,0.0,0.39967,0.00015,21.65779]
[1776667707204,44.7,74817.24,0.0,0.39959,0.00015,21.6565]
[1776667707211,44.7,74817.24,0.0,0.39959,0.00015,21.6565]
[1776667708033,44.7,74817.24,0.0,0.39959,0.00015,21.6565]
[1776667707944,44.7,74816.98,0.0,0.39955,0.00015,21.65587]
[1776667708126,44.7,74816.98,0.0,0.39955,0.00015,21.65587]
[1776667708162,44.7,74816.98,0.0,0.39955,0.00015,21.65587]
[1776667708298,44.7,74816.98,0.0,0.39955,0.00015,21.65587]
[1776667708433,44.7,74816.98,0.0,0.39955,0.00015,21.65587]
[1776667708947,44.71,74817.48,0.0,0.39963,0.00015,21.65714]
[1776667709302,44.71,74817.48,0.0,0.39963,0.00015,21.65714]
[1776667709459,44.71,74817.48,0.0,0.39963,0.00015,21.65714]
[1776667709521,44.71,74817.48,0.0,0.39963,0.00015,21.65714]
[1776667709552,44.71,74817.48,0.0,0.39963,0.00015,21.65714]
[1776667709613,44.71,74817.48,0.0,0.39963,0.00015,21.65714]
[1776667709644,44.71,74817.48,0.0,0.39963,0.00015,21.65714]
[1776667709957,44.71,74825.48,0.0,0.40087,0.00015,21.67696]
[1776667710962,44.71,74835.35,0.0,0.40239,0.00015,21.70113]
[1776667711336,44.71,74835.35,0.0,0.40239,0.00015,21.70113]
[1776667711342,44.71,74835.35,0.0,0.40239,0.00015,21.70113]
[1776667712063,44.71,74841.26,0.0,0.40329,0.00015,21.71153]
[1776667713035,44.71,74841.26,0.0,0.40329,0.00015,21.71153]
[1776667713066,44.71,74841.26,0.0,0.40329,0.00015,21.71153]
[1776667713074,44.71,74841.26,0.0,0.40329,0.00015,21.71153]
[1776667713079,44.71,74840.91,0.0,0.40324,0.00015,21.71072]
[1776667718119,44.71,74839.47,0.0,0.40302,0.00015,21.70733]
[1776667723503,44.72,74841.62,0.0,0.40336,0.00015,21.71267]
[1776667728504,44.72,74841.7,0.0,0.40339,0.00015,21.71299]
[1776667733507,44.72,74837.06,0.0,0.40268,0.00015,21.70194]
[1776667736743,44.73,74836.7,0.0,0.40263,0.00015,21.70113]
[1776667736754,44.73,74836.7,0.0,0.40263,0.00015,21.70113]
[1776667737152,44.73,74835.83,0.0,0.4025,0.00015,21.69904]
[1776667739714,44.73,74834.33,0.0,0.40227,0.00015,21.69543]
[1776667740145,44.73,74834.23,0.0,0.40225,0.00015,21.69521]
[1776667745193,44.73,74835.51,0.0,0.40246,0.00015,21.69843]
[1776667746244,44.73,74834.65,0.0,0.40233,0.00015,21.69637]
[1776667746297,44.73,74834.65,0.0,0.40233,0.00015,21.69637]
[1776667746489,44.73,74834.65,0.0,0.40233,0.00015,21.69637]
[1776667746657,44.73,74834.65,0.0,0.40233,0.00015,21.69637]
[1776667746872,44.73,74834.65,0.0,0.40233,0.00015,21.69637]
[1776667746978,44.73,74833.62,0.0,0.40217,0.00015,21.69389]
[1776667747236,44.73,74833.62,0.0,0.40217,0.00015,21.69389]
[1776667747675,44.73,74817.53,0.0,0.39969,0.00015,21.65431]
[1776667748875,44.73,74812.2,0.0,0.39887,0.00015,21.64101]
[1776667749776,44.73,74812.2,0.0,0.39887,0.00015,21.64101]
[1776667749783,44.73,74812.2,0.0,0.39887,0.00015,21.64101]
[1776667751119,44.73,74812.02,0.0,0.39884,0.00015,21.64056]
[1776667751209,44.73,74811.65,0.0,0.39878,0.00015,21.63963]
[1776667751924,44.73,74811.65,0.0,0.39878,0.00015,21.63963]
[1776667752118,44.73,74811.65,0.0,0.39878,0.00015,21.63963]
[1776667752169,44.73,74811.65,0.0,0.39878,0.00015,21.63963]
[1776667752026,44.73,74809.42,0.0,0.39844,0.00015,21.63403]
[1776667752985,44.73,74809.42,0.0,0.39844,0.00015,21.63403]
[1776667753005,44.73,74809.42,0.0,0.39844,0.00015,21.63403]
[1776667753019,44.73,74809.42,0.0,0.39844,0.00015,21.63403]
[1776667753072,44.73,74800.8,0.0,0.39711,0.00015,21.61228]
[1776667753981,44.73,74800.8,0.0,0.39711,0.00015,21.61228]
[1776667754042,44.73,74800.8,0.0,0.39711,0.00015,21.61228]
[1776667754089,44.73,74797.59,0.0,0.39662,0.00015,21.60412]
[1776667754689,44.73,74797.59,0.0,0.39662,0.00015,21.60412]
[1776667754924,44.73,74797.59,0.0,0.39662,0.00015,21.60412]
[1776667754982,44.73,74797.59,0.0,0.39662,0.00015,21.60412]
[1776667756100,44.73,74797.02,0.0,0.39653,0.00015,21.60268]
[1776667756115,44.73,74795.64,0.0,0.39632,0.00015,21.59916]
[1776667761135,44.73,74794.66,0.0,0.39617,0.00015,21.59668]
[1776667762115,44.73,74794.66,0.0,0.39617,0.00015,21.59669]
[1776667763148,44.73,74789.93,0.0,0.39545,0.00015,21.58457]
[1776667764163,44.73,74789.93,0.0,0.39545,0.00015,21.58457]
[1776667764178,44.73,74789.93,0.0,0.39545,0.00015,21.58457]
[1776667764376,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766203,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766277,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766303,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766313,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766400,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766425,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766454,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766637,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667766857,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667767040,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667767074,44.73,74788.63,0.0,0.39525,0.00015,21.58123]
[1776667767083,44.73,74791.51,0.0,0.39569,0.00015,21.58865]
[1776667768185,44.73,74791.51,0.0,0.39569,0.00015,21.58865]
[1776667767727,44.73,74798.96,0.0,0.39684,0.00015,21.60768]
[1776667768247,44.73,74798.96,0.0,0.39684,0.00015,21.60768]
[1776667768332,44.73,74798.96,0.0,0.39684,0.00015,21.60768]
[1776667768364,44.73,74798.96,0.0,0.39684,0.00015,21.60768]
[1776667768380,44.73,74802.38,0.0,0.39736,0.00015,21.61636]
[1776667770322,44.73,74802.38,0.0,0.39736,0.00015,21.61635]
[1776667770940,44.73,74802.38,0.0,0.39736,0.00015,21.61635]
[1776667771026,44.73,74801.88,0.0,0.39726,0.00015,21.6111]
[1776667772573,44.73,74801.88,0.0,0.39726,0.00015,21.6111]
[1776667772674,44.73,74798.19,0.0,0.39669,0.00015,21.60169]
[1776667778437,44.73,74794.84,0.0,0.39617,0.00015,21.59307]
[1776667781662,44.73,74794.16,0.0,0.39607,0.00015,21.59131]
[1776667783244,44.73,74790.77,0.0,0.39554,0.00015,21.5826]
[1776667784031,44.73,74790.77,0.0,0.39554,0.00015,21.5826]
[1776667785899,44.73,74787.38,0.0,0.39502,0.00015,21.57386]
[1776667786523,44.73,74785.67,0.0,0.39476,0.00015,21.56944]
[1776667786977,44.73,74784.27,0.0,0.39454,0.00015,21.56581]
[1776667790607,44.73,74784.27,0.0,0.39454,0.00015,21.56581]
[1776667790620,44.73,74784.27,0.0,0.39454,0.00015,21.56581]
[1776667791095,44.73,74783.1,0.0,0.39436,0.00015,21.56278]
[1776667794651,44.73,74782.74,0.0,0.39431,0.00015,21.56185]
[1776667794676,44.73,74782.74,0.0,0.39431,0.00015,21.56185]
[1776667794733,44.73,74782.74,0.0,0.39431,0.00015,21.56185]
[1776667794752,44.73,74782.71,0.0,0.3943,0.00015,21.56177]
[1776667800076,44.73,74782.44,0.0,0.39426,0.00015,21.56107]
[1776667801859,44.73,74782.32,0.0,0.39424,0.00015,21.56075]
[1776667802086,44.73,74782.25,0.0,0.39423,0.00015,21.56057]
[1776667802538,44.73,74782.25,0.0,0.39423,0.00015,21.56057]
[1776667802722,44.73,74782.25,0.0,0.39423,0.00015,21.56057]
[1776667802888,44.73,74782.25,0.0,0.39423,0.00015,21.56057]
[1776667802894,44.73,74777.68,0.0,0.39353,0.00015,21.54867]
[1776667803845,44.73,74777.68,0.0,0.39353,0.00015,21.54867]
[1776667803892,44.73,74769.03,0.0,0.3922,0.00015,21.52597]
[1776667804925,44.73,74769.03,0.0,0.3922,0.00015,21.52597]
[1776667804953,44.73,74768.93,0.0,0.39219,0.00015,21.52572]
[1776667805932,44.73,74768.93,0.0,0.39219,0.00015,21.52572]
[1776667811070,44.73,74769.02,0.0,0.39221,0.00015,21.52607]
[1776667814256,44.73,74769.2,0.0,0.39225,0.00015,21.52666]
[1776667814325,44.73,74769.2,0.0,0.39225,0.00015,21.52666]
[1776667814977,44.73,74769.2,0.0,0.39225,0.00015,21.52666]
[1776667815078,44.74,74770.02,0.0,0.39237,0.00015,21.52885]
[1776667820734,44.74,74771.56,0.0,0.39262,0.00015,21.5331]
[1776667822811,44.74,74771.15,0.0,0.39256,0.00015,21.53206]
[1776667822879,44.74,74771.15,0.0,0.39256,0.00015,21.53206]
[1776667823176,44.74,74771.15,0.0,0.39256,0.00015,21.53206]
[1776667823197,44.74,74772.06,0.0,0.3927,0.00015,21.53449]
[1776667825182,44.75,74764.15,0.0,0.39152,0.00015,21.5141]
[1776667825792,44.75,74764.15,0.0,0.39152,0.00015,21.5141]
[1776667825980,44.75,74764.15,0.0,0.39152,0.00015,21.5141]
[1776667826568,44.77,74764.61,0.0,0.39162,0.00015,21.51578]
[1776667826886,44.78,74760.64,0.0,0.39105,0.00015,21.50571]
[1776667828442,44.78,74759.03,0.0,0.3908,0.00015,21.50147]
[1776667834059,44.81,74755.06,0.0,0.39025,0.00015,21.48808]
[1776667836824,44.83,74757.6,0.0,0.39071,0.00015,21.49599]
[1776667837154,44.83,74756.18,0.0,0.3905,0.00015,21.49225]
[1776667838208,44.84,74750.16,0.0,0.38958,0.00015,21.47618]
[1776667838989,44.84,74750.16,0.0,0.38958,0.00015,21.47618]
[1776667839073,44.84,74750.7,0.0,0.38967,0.00015,21.47769]
[1776667843844,44.85,74749.22,0.0,0.38949,0.00015,21.47443]
[1776667843908,44.86,74749.22,0.0,0.38949,0.00015,21.47455]
[1776667845914,44.86,74755.17,0.0,0.39041,0.00015,21.4906]
[1776667848474,44.86,74752.37,0.0,0.38999,0.00015,21.48321]
[1776667848621,44.86,74752.37,0.0,0.38999,0.00015,21.48321]
[1776667850807,44.86,74749.78,0.0,0.3896,0.00015,21.47637]
[1776667851005,44.87,74745.18,0.0,0.3889,0.00015,21.46404]
[1776667851699,44.87,74745.18,0.0,0.3889,0.00015,21.46404]
[1776667851956,44.87,74745.18,0.0,0.3889,0.00015,21.4641]
[1776667855722,44.87,74741.5,0.0,0.38835,0.00015,21.45433]
[1776667855809,44.87,74741.5,0.0,0.38835,0.00015,21.45433]
[1776667855982,44.87,74742.55,0.0,0.38852,0.00015,21.45723]
[1776667857581,44.87,74742.66,0.0,0.38854,0.00015,21.4576]
[1776667857809,44.87,74742.66,0.0,0.38854,0.00015,21.4576]
[1776667858208,44.88,74743.26,0.0,0.38863,0.00015,21.45928]
[1776667859839,44.88,74743.28,0.0,0.38864,0.00015,21.4594]
[1776667859847,44.88,74743.28,0.0,0.38864,0.00015,21.4594]
[1776667864918,44.88,74742.83,0.0,0.38859,0.00015,21.45851]
[1776667869934,44.89,74745.83,0.0,0.38907,0.00015,21.46692]
[1776667874988,44.9,74743.02,0.0,0.38866,0.00015,21.45964]
[1776667880042,44.91,74739.3,0.0,0.38811,0.00015,21.44987]
[1776667882302,44.91,74737.31,0.0,0.38782,0.00015,21.44459]
[1776667883191,44.91,74737.43,0.0,0.38784,0.00015,21.44504]
[1776667888222,44.92,74737.79,0.0,0.38792,0.00015,21.44633]
[1776667894264,44.93,74737.08,0.0,0.38781,0.00015,21.44082]
[1776667898011,44.93,74736.67,0.0,0.38776,0.00015,21.4399]
[1776667898609,44.93,74735.99,0.0,0.38766,0.00015,21.43812]
[1776667899300,44.93,74735.99,0.0,0.38767,0.00015,21.43819]
[1776667904334,44.94,74735.72,0.0,0.38764,0.00015,21.43772]
[1776667904655,44.94,74735.72,0.0,0.38764,0.00015,21.43772]
[1776667905202,44.94,74735.28,0.0,0.38758,0.00015,21.43666]
[1776667909772,44.95,74733.52,0.0,0.38733,0.00015,21.43214]
[1776667910757,44.95,74733.09,0.0,0.38727,0.00015,21.43103]
[1776667910770,44.95,74733.09,0.0,0.38727,0.00015,21.43103]
[1776667910773,44.95,74733.09,0.0,0.38727,0.00015,21.43103]
[1776667910813,44.95,74733.16,0.0,0.38729,0.00015,21.4313]
[1776667916245,44.96,74733.16,0.0,0.38731,0.00015,21.43165]
[1776667920428,44.97,74733.16,0.0,0.38732,0.00015,21.43186]
[1776667920517,44.97,74721.88,0.0,0.38561,0.00015,21.40091]
[1776667922482,44.97,74721.66,0.0,0.38557,0.00015,21.40033]
[1776667922818,44.97,74721.36,0.0,0.38553,0.00015,21.39951]
[1776667927827,44.97,74723.54,0.0,0.38586,0.00015,21.40558]
[1776667927933,44.97,74723.54,0.0,0.38586,0.00015,21.40558]
[1776667928159,44.97,74723.54,0.0,0.38586,0.00015,21.40558]
[1776667928185,44.97,74723.31,0.0,0.38583,0.00015,21.40496]
[1776667928790,44.97,74731.72,0.0,0.38711,0.00015,21.42803]
[1776667930301,44.97,74731.72,0.0,0.38711,0.00015,21.42803]
[1776667930611,44.97,74734.09,0.0,0.38747,0.00015,21.43454]
[1776667930661,44.97,74734.09,0.0,0.38747,0.00015,21.43454]
[1776667930761,44.97,74732.87,0.0,0.38729,0.00015,21.43126]
[1776667931786,44.97,74739.33,0.0,0.38828,0.00015,21.44885]
[1776667933191,44.97,74739.33,0.0,0.38828,0.00015,21.44885]
[1776667936239,44.97,74738.55,0.0,0.38816,0.00015,21.44684]
[1776667936306,44.97,74738.55,0.0,0.38816,0.00015,21.44684]
[1776667936455,44.98,74738.3,0.0,0.38813,0.00015,21.4462]
[1776667937313,44.98,74738.3,0.0,0.38813,0.00015,21.4462]
[1776667938023,44.98,74738.3,0.0,0.38813,0.00015,21.4462]
[1776667938062,44.98,74738.3,0.0,0.38813,0.00015,21.4462]
[1776667938124,44.98,74731.27,0.0,0.38706,0.00015,21.42715]
[1776667939064,44.98,74731.27,0.0,0.38706,0.00015,21.42715]
[1776667939094,44.98,74731.27,0.0,0.38706,0.00015,21.42715]
[1776667941366,44.98,74731.11,0.0,0.38704,0.00015,21.4268]
[1776667941484,44.98,74731.11,0.0,0.38704,0.00015,21.4268]
[1776667941491,44.98,74731.11,0.0,0.38704,0.00015,21.4268]
[1776667941517,44.98,74731.11,0.0,0.38704,0.00015,21.4268]
[1776667942066,44.98,74731.11,0.0,0.38704,0.00015,21.4268]
[1776667942105,44.98,74731.11,0.0,0.38704,0.00015,21.4268]
[1776667942135,44.98,74731.11,0.0,0.38704,0.00015,21.4268]
[1776667942168,44.98,74732.04,0.0,0.38719,0.00015,21.42943]
[1776667945051,44.98,74737.69,0.0,0.38806,0.00015,21.4449]
[1776667950298,44.99,74736.63,0.0,0.3879,0.00015,21.44215]
[1776667956699,44.99,74734.13,0.0,0.38752,0.00015,21.43162]
[1776667961734,44.99,74732.65,0.0,0.3873,0.00015,21.42772]
[1776667964678,45.0,74729.12,0.0,0.38677,0.00015,21.41814]
[1776667964722,45.0,74729.12,0.0,0.38677,0.00015,21.41814]
[1776667964901,45.0,74729.12,0.0,0.38677,0.00015,21.41814]
[1776667965760,45.0,74725.37,0.0,0.3862,0.00015,21.4079]
[1776667965779,45.0,74725.37,0.0,0.3862,0.00015,21.4079]
[1776667965808,45.0,74725.37,0.0,0.3862,0.00015,21.4079]
[1776667966190,45.0,74722.94,0.0,0.38583,0.00015,21.4012]
[1776667967926,45.0,74722.94,0.0,0.38583,0.00015,21.40119]
[1776667968207,45.0,74724.43,0.0,0.38605,0.00015,21.40528]
[1776667968596,45.0,74724.43,0.0,0.38605,0.00015,21.40528]
[1776667968631,45.0,74724.43,0.0,0.38605,0.00015,21.40528]
[1776667973917,44.99,74723.81,0.0,0.38596,0.00015,21.40354]
[1776667974367,45.0,74723.5,0.0,0.38591,0.00015,21.4027]
[1776667979414,45.0,74722.78,0.0,0.3858,0.00015,21.40073]
[1776667981331,45.0,74722.78,0.0,0.3858,0.00015,21.40072]
[1776667981355,45.0,74723.87,0.0,0.38597,0.00015,21.40374]
[1776667981642,45.0,74723.87,0.0,0.38597,0.00015,21.40374]
[1776667984536,45.0,74728.14,0.0,0.38662,0.00015,21.4155]
[1776667989930,45.0,74729.36,0.0,0.38681,0.00015,21.41889]
[1776667990549,45.0,74729.36,0.0,0.38681,0.00015,21.41889]
[1776667990622,45.0,74729.36,0.0,0.38681,0.00015,21.41889]
[1776667992181,45.0,74729.12,0.0,0.38677,0.00015,21.41824]
[1776667992282,45.0,74729.67,0.0,0.38686,0.00015,21.41972]
[1776667996208,45.0,74728.9,0.0,0.38673,0.00015,21.41754]
[1776667997254,45.0,74727.47,0.0,0.38652,0.00015,21.41362]
[1776668003021,44.99,74725.84,0.0,0.38626,0.00015,21.40904]
[1776668008056,44.99,74724.94,0.0,0.38612,0.00015,21.40645]
[1776668014101,44.99,74723.43,0.0,0.38586,0.00015,21.39818]
[1776668017583,44.99,74724.99,0.0,0.38609,0.00015,21.40247]
[1776668018534,44.99,74726.78,0.0,0.38637,0.00015,21.40739]
[1776668018553,44.99,74726.78,0.0,0.38637,0.00015,21.40739]
[1776668019442,44.99,74739.11,0.0,0.38824,0.00015,21.44097]
[1776668020817,44.99,74739.11,0.0,0.38824,0.00015,21.44096]
[1776668021268,44.99,74739.11,0.0,0.38824,0.00015,21.44096]
[1776668021369,44.99,74740.42,0.0,0.38844,0.00015,21.44448]
[1776668022819,44.99,74740.42,0.0,0.38844,0.00015,21.44446]
[1776668023211,44.99,74740.42,0.0,0.38844,0.00015,21.44446]
[1776668023282,44.99,74740.42,0.0,0.38844,0.00015,21.44446]
[1776668023436,44.99,74741.51,0.0,0.3886,0.00015,21.44738]
[1776668024609,44.99,74736.61,0.0,0.38786,0.00015,21.43411]
[1776668025430,44.99,74736.61,0.0,0.38786,0.00015,21.43411]
[1776668025463,44.98,74736.61,0.0,0.38786,0.00015,21.4341]
[1776668026193,44.98,74736.61,0.0,0.38786,0.00015,21.4341]
[1776668026258,44.98,74736.61,0.0,0.38786,0.00015,21.4341]
[1776668028957,44.98,74737.45,0.0,0.38798,0.00015,21.4363]
[1776668028972,44.98,74737.45,0.0,0.38798,0.00015,21.4363]
[1776668029207,44.98,74737.45,0.0,0.38798,0.00015,21.43629]
[1776668030059,44.98,74737.45,0.0,0.38798,0.00015,21.43629]
[1776668030969,44.98,74741.15,0.0,0.38854,0.00015,21.44629]
[1776668031221,44.98,74740.99,0.0,0.38852,0.00015,21.44585]
[1776668035894,44.98,74740.23,0.0,0.3884,0.00015,21.44374]
[1776668041012,44.98,74737.07,0.0,0.38791,0.00015,21.43514]
[1776668041196,44.98,74737.07,0.0,0.38791,0.00015,21.43514]
[1776668042302,44.98,74738.12,0.0,0.38807,0.00015,21.43798]
[1776668043112,44.98,74738.12,0.0,0.38807,0.00015,21.43798]
[1776668043146,44.98,74738.12,0.0,0.38807,0.00015,21.43798]
[1776668044022,44.98,74738.12,0.0,0.38807,0.00015,21.43797]
[1776668044061,44.98,74738.12,0.0,0.38807,0.00015,21.43797]
[1776668044861,44.98,74737.58,0.0,0.38799,0.00015,21.4365]
[1776668044941,44.98,74737.58,0.0,0.38799,0.00015,21.4365]
[1776668045123,44.98,74737.58,0.0,0.38799,0.00015,21.4365]
[1776668045329,44.98,74737.58,0.0,0.38799,0.00015,21.4365]
[1776668045351,44.98,74739.18,0.0,0.38823,0.00015,21.44082]
[1776668048212,44.98,74741.49,0.0,0.38858,0.00015,21.44705]
[1776668048242,44.98,74741.49,0.0,0.38858,0.00015,21.44705]
[1776668048291,44.98,74741.49,0.0,0.38858,0.00015,21.44705]
[1776668048462,44.98,74741.49,0.0,0.38858,0.00015,21.44705]
[1776668048447,44.98,74743.12,0.0,0.38883,0.00015,21.45143]
[1776668050355,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668050499,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668050559,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668051123,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668051131,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668051279,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668051318,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668051362,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668051443,44.98,74755.06,0.0,0.39065,0.00015,21.48339]
[1776668051373,44.98,74754.85,0.0,0.39062,0.00015,21.48285]
[1776668052369,44.98,74758.94,0.0,0.39124,0.00015,21.49371]
[1776668053149,44.98,74758.94,0.0,0.39124,0.00015,21.49371]
[1776668053160,44.98,74758.94,0.0,0.39124,0.00015,21.49371]
[1776668053164,44.98,74758.94,0.0,0.39124,0.00015,21.49371]
[1776668053378,44.98,74764.73,0.0,0.39213,0.00015,21.50898]
[1776668053872,44.98,74764.73,0.0,0.39213,0.00015,21.50898]
[1776668053939,44.98,74764.73,0.0,0.39213,0.00015,21.50898]
[1776668055277,44.98,74765.12,0.0,0.39219,0.00015,21.51001]
[1776668055391,44.98,74765.12,0.0,0.39219,0.00015,21.51002]
[1776668056571,44.98,74765.12,0.0,0.39219,0.00015,21.51002]
[1776668056988,44.98,74765.12,0.0,0.39219,0.00015,21.51002]
[1776668057074,44.98,74765.12,0.0,0.39219,0.00015,21.51002]
[1776668057343,44.98,74765.12,0.0,0.39219,0.00015,21.51002]
[1776668057438,44.98,74764.78,0.0,0.39214,0.00015,21.50914]
[1776668058154,44.98,74764.78,0.0,0.39214,0.00015,21.50914]
[1776668058205,44.98,74764.78,0.0,0.39214,0.00015,21.50914]
[1776668058847,44.98,74764.78,0.0,0.39214,0.00015,21.50915]
[1776668058898,44.98,74764.78,0.0,0.39214,0.00015,21.50915]
[1776668059977,44.98,74763.48,0.0,0.39194,0.00015,21.50574]
[1776668060028,44.98,74763.48,0.0,0.39194,0.00015,21.50574]
[1776668060099,44.98,74763.48,0.0,0.39194,0.00015,21.50574]
[1776668060123,44.98,74763.48,0.0,0.39194,0.00015,21.50574]
[1776668060425,44.98,74763.63,0.0,0.39196,0.00015,21.50614]
[1776668065461,44.98,74764.95,0.0,0.39217,0.00015,21.50967]
[1776668067625,44.98,74763.95,0.0,0.39202,0.00015,21.50705]
[1776668068176,44.98,74763.95,0.0,0.39202,0.00015,21.50705]
[1776668068201,44.98,74763.95,0.0,0.39202,0.00015,21.50705]
[1776668068231,44.98,74763.95,0.0,0.39202,0.00015,21.50705]
[1776668068489,44.98,74758.21,0.0,0.39114,0.00015,21.49191]
[1776668069691,44.98,74758.21,0.0,0.39114,0.00015,21.49188]
[1776668069932,44.98,74758.21,0.0,0.39114,0.00015,21.49188]
[1776668070599,44.98,74755.5,0.0,0.39073,0.00015,21.48467]
[1776668071501,44.98,74744.86,0.0,0.38908,0.00015,21.45226]
[1776668071602,44.98,74744.86,0.0,0.38908,0.00015,21.45226]
[1776668071617,44.98,74744.86,0.0,0.38908,0.00015,21.45226]
[1776668071632,44.98,74744.86,0.0,0.38908,0.00015,21.45226]
[1776668071686,44.98,74744.86,0.0,0.38908,0.00015,21.45226]
[1776668072510,44.98,74742.63,0.0,0.38874,0.00015,21.44625]
[1776668072728,44.98,74742.63,0.0,0.38874,0.00015,21.44625]
[1776668073434,44.98,74742.63,0.0,0.38874,0.00015,21.44625]
[1776668073519,44.98,74741.96,0.0,0.38864,0.00015,21.44444]
[1776668074524,44.98,74734.27,0.0,0.38747,0.00015,21.4236]
[1776668074595,44.98,74734.27,0.0,0.38747,0.00015,21.4236]
[1776668074610,44.98,74734.27,0.0,0.38747,0.00015,21.4236]
[1776668075532,44.98,74732.53,0.0,0.38721,0.00015,21.41894]
[1776668081348,44.99,74730.65,0.0,0.38694,0.00015,21.41418]
[1776668085998,44.99,74731.5,0.0,0.38708,0.00015,21.41656]
[1776668086032,44.99,74731.5,0.0,0.38708,0.00015,21.41656]
[1776668087914,44.99,74729.61,0.0,0.38679,0.00015,21.41138]
[1776668087957,44.99,74730.05,0.0,0.38686,0.00015,21.41258]
[1776668094045,44.99,74731.15,0.0,0.38702,0.00015,21.41556]
[1776668100046,44.99,74728.06,0.0,0.38655,0.00015,21.40707]
[1776668100132,44.99,74727.49,0.0,0.38646,0.00015,21.4055]
[1776668106137,44.99,74725.56,0.0,0.38617,0.00015,21.40018]
[1776668106497,44.99,74723.93,0.0,0.38592,0.00015,21.39569]
[1776668107156,44.99,74723.93,0.0,0.38592,0.00015,21.39569]
[1776668107172,44.99,74723.93,0.0,0.38592,0.00015,21.39569]
[1776668107268,44.99,74723.93,0.0,0.38592,0.00015,21.39569]
[1776668107576,44.99,74723.84,0.0,0.38591,0.00015,21.39544]
[1776668110959,44.99,74719.1,0.0,0.38519,0.00015,21.38236]
[1776668114272,44.99,74718.52,0.0,0.3851,0.00015,21.38077]
[1776668116069,44.99,74718.29,0.0,0.38506,0.00015,21.38015]
[1776668117293,44.99,74719.26,0.0,0.38521,0.00015,21.38284]
[1776668118065,44.99,74719.92,0.0,0.38531,0.00015,21.38467]
[1776668119823,44.99,74719.9,0.0,0.38531,0.00015,21.38461]
[1776668121635,44.99,74720.02,0.0,0.38533,0.00015,21.38495]
[1776668126033,44.99,74720.17,0.0,0.38535,0.00015,21.38537]
[1776668131916,44.99,74721.11,0.0,0.3855,0.00015,21.388]
[1776668136398,44.99,74720.46,0.0,0.38538,0.00015,21.38227]
[1776668136459,44.99,74720.46,0.0,0.38538,0.00015,21.38227]
[1776668136496,44.99,74720.46,0.0,0.38538,0.00015,21.38227]
[1776668136546,44.99,74720.46,0.0,0.38538,0.00015,21.38227]
[1776668136587,44.99,74720.46,0.0,0.38538,0.00015,21.38227]
[1776668136604,44.99,74720.56,0.0,0.38539,0.00015,21.38257]
[1776668138310,44.99,74720.56,0.0,0.38539,0.00015,21.38257]
[1776668138344,44.99,74720.56,0.0,0.38539,0.00015,21.38257]
[1776668138437,44.99,74729.2,0.0,0.38671,0.00015,21.40634]
[1776668139274,44.99,74729.2,0.0,0.38671,0.00015,21.40634]
[1776668139358,44.99,74729.2,0.0,0.38671,0.00015,21.40634]
[1776668140295,44.99,74727.56,0.0,0.38646,0.00015,21.40185]
[1776668140354,44.99,74720.81,0.0,0.38543,0.00015,21.38328]
[1776668140726,44.99,74720.81,0.0,0.38543,0.00015,21.38328]
[1776668141008,44.99,74720.81,0.0,0.38543,0.00015,21.38328]
[1776668142025,44.99,74720.81,0.0,0.38543,0.00015,21.38328]
[1776668142342,44.99,74720.81,0.0,0.38543,0.00015,21.38328]
[1776668142358,44.99,74718.53,0.0,0.38509,0.00015,21.37699]
[1776668144649,44.99,74717.85,0.0,0.38499,0.00015,21.37513]
[1776668144664,44.99,74717.85,0.0,0.38499,0.00015,21.37513]
[1776668146226,44.99,74717.85,0.0,0.38499,0.00015,21.37513]
[1776668146781,44.99,74716.58,0.0,0.3848,0.00015,21.37163]
[1776668148058,45.0,74716.58,0.0,0.3848,0.00015,21.37166]
[1776668150840,45.0,74716.98,0.0,0.38486,0.00015,21.37281]
[1776668151532,45.0,74716.98,0.0,0.38486,0.00015,21.37281]
[1776668151565,45.0,74716.98,0.0,0.38486,0.00015,21.37281]
[1776668151552,45.0,74718.07,0.0,0.38503,0.00015,21.37584]
[1776668152968,45.0,74718.07,0.0,0.38503,0.00015,21.37586]
[1776668153013,45.0,74718.07,0.0,0.38503,0.00015,21.37586]
[1776668153114,45.0,74725.35,0.0,0.38613,0.00015,21.39595]
[1776668154219,45.0,74725.35,0.0,0.38613,0.00015,21.39595]
[1776668154288,45.0,74725.35,0.0,0.38613,0.00015,21.39595]
[1776668157279,45.0,74724.92,0.0,0.38607,0.00015,21.39479]
[1776668157622,45.0,74724.92,0.0,0.38607,0.00015,21.39479]
[1776668163125,45.0,74719.11,0.0,0.38519,0.00015,21.37883]
[1776668165005,45.0,74718.24,0.0,0.38506,0.00015,21.37649]
[1776668167150,45.0,74713.05,0.0,0.38428,0.00015,21.36213]
[1776668167161,45.0,74713.05,0.0,0.38428,0.00015,21.36213]
[1776668167246,45.0,74713.05,0.0,0.38428,0.00015,21.36213]
[1776668167380,45.0,74713.05,0.0,0.38428,0.00015,21.36213]
[1776668167651,45.0,74712.41,0.0,0.38418,0.00015,21.36038]
[1776668167727,45.0,74712.41,0.0,0.38418,0.00015,21.36038]
[1776668168556,45.0,74712.41,0.0,0.38418,0.00015,21.36038]
[1776668168572,45.0,74712.41,0.0,0.38418,0.00015,21.36038]
[1776668169135,45.0,74703.68,0.0,0.38286,0.00015,21.33597]
[1776668170532,45.0,74700.5,0.0,0.38238,0.00015,21.32705]
[1776668171265,45.0,74699.1,0.0,0.38217,0.00015,21.32306]
[1776668171332,45.0,74699.1,0.0,0.38217,0.00015,21.32306]
[1776668171381,45.0,74699.1,0.0,0.38217,0.00015,21.32306]
[1776668171482,45.0,74698.7,0.0,0.3821,0.00015,21.3219]
[1776668172256,45.0,74698.7,0.0,0.3821,0.00015,21.3219]
[1776668172306,45.0,74698.7,0.0,0.3821,0.00015,21.3219]
[1776668172551,45.0,74698.27,0.0,0.38204,0.00015,21.32066]
[1776668173016,45.0,74698.27,0.0,0.38204,0.00015,21.32066]
[1776668173107,45.0,74698.27,0.0,0.38204,0.00015,21.32066]
[1776668173116,45.0,74698.27,0.0,0.38204,0.00015,21.32066]
[1776668175622,45.0,74697.03,0.0,0.38185,0.00015,21.3171]
[1776668175652,45.0,74697.03,0.0,0.38185,0.00015,21.3171]
[1776668175636,45.0,74696.78,0.0,0.38181,0.00015,21.31637]
[1776668175715,45.0,74696.78,0.0,0.38181,0.00015,21.31637]
[1776668177273,45.0,74696.78,0.0,0.3818,0.00015,21.31635]
[1776668177288,45.0,74689.25,0.0,0.38066,0.00015,21.2949]
[1776668178310,45.0,74689.25,0.0,0.38066,0.00015,21.2949]
[1776668178345,45.0,74689.25,0.0,0.38066,0.00015,21.2949]
[1776668178412,45.0,74689.25,0.0,0.38066,0.00015,21.2949]
[1776668178413,45.0,74682.62,0.0,0.37966,0.00015,21.27588]
[1776668179149,45.0,74682.62,0.0,0.37966,0.00015,21.27588]
[1776668180393,45.0,74675.63,0.0,0.3786,0.00015,21.25569]
[1776668180802,45.0,74675.63,0.0,0.3786,0.00015,21.25569]
[1776668181425,45.0,74675.63,0.0,0.3786,0.00015,21.25569]
[1776668181430,45.0,74675.63,0.0,0.3786,0.00015,21.25569]
[1776668181519,45.0,74673.33,0.0,0.37825,0.00015,21.24903]
[1776668183480,45.0,74673.33,0.0,0.37825,0.00015,21.24905]
[1776668183513,45.0,74673.33,0.0,0.37825,0.00015,21.24905]
[1776668183630,45.0,74673.33,0.0,0.37825,0.00015,21.24905]
[1776668183568,45.0,74690.38,0.0,0.38083,0.00015,21.29815]
[1776668183691,45.0,74690.38,0.0,0.38083,0.00015,21.29815]
[1776668184222,45.0,74690.38,0.0,0.38083,0.00015,21.29815]
[1776668184298,45.0,74690.38,0.0,0.38083,0.00015,21.29815]
[1776668184561,45.0,74703.36,0.0,0.3828,0.00015,21.33495]
[1776668184788,45.0,74703.36,0.0,0.3828,0.00015,21.33495]
[1776668184857,45.0,74703.36,0.0,0.3828,0.00015,21.33495]
[1776668185081,45.0,74703.36,0.0,0.3828,0.00015,21.33495]
[1776668185457,45.0,74703.36,0.0,0.3828,0.00015,21.33495]
[1776668185584,45.0,74703.36,0.0,0.3828,0.00015,21.33495]
[1776668185621,45.0,74703.36,0.0,0.3828,0.00015,21.33495]
[1776668185561,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668185834,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668185946,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668186020,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668186163,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668186409,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668186478,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668186634,45.0,74743.11,0.0,0.38884,0.00015,21.44438]
[1776668186503,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668186764,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668186809,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668187194,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668187260,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668187388,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668187484,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668187656,45.0,74758.86,0.0,0.39124,0.00015,21.48639]
[1776668187683,45.0,74778.16,0.0,0.39419,0.00015,21.53686]
[1776668187930,45.0,74778.16,0.0,0.39419,0.00015,21.53686]
[1776668188076,45.0,74778.16,0.0,0.39419,0.00015,21.53686]
[1776668188275,45.0,74778.16,0.0,0.39419,0.00015,21.53686]
[1776668188392,45.0,74778.16,0.0,0.39419,0.00015,21.53686]
[1776668188499,45.0,74778.16,0.0,0.39419,0.00015,21.53686]
[1776668188543,45.0,74778.16,0.0,0.39419,0.00015,21.53686]
[1776668188605,45.0,74768.19,0.0,0.39267,0.00015,21.51098]
[1776668189307,45.0,74768.19,0.0,0.39267,0.00015,21.51098]
[1776668189320,45.0,74768.19,0.0,0.39267,0.00015,21.51098]
[1776668189449,45.0,74768.19,0.0,0.39267,0.00015,21.51098]
[1776668189527,45.0,74748.35,0.0,0.38964,0.00015,21.45844]
[1776668190208,45.0,74748.35,0.0,0.38964,0.00015,21.45844]
[1776668190579,45.0,74746.38,0.0,0.38934,0.00015,21.45311]
[1776668191070,45.0,74746.38,0.0,0.38934,0.00015,21.45311]
[1776668191378,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668191894,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668191955,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668191959,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192124,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192266,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192332,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192445,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192512,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192535,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192596,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192624,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192655,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192684,45.0,74746.38,0.0,0.38932,0.00015,21.44918]
[1776668192623,45.0,74756.93,0.0,0.39093,0.00015,21.47735]
[1776668192978,45.0,74756.93,0.0,0.39093,0.00015,21.47735]
[1776668193172,45.0,74756.93,0.0,0.39093,0.00015,21.47735]
[1776668193383,45.0,74756.93,0.0,0.39093,0.00015,21.47735]
[1776668193394,45.0,74756.93,0.0,0.39093,0.00015,21.47735]
[1776668193429,45.0,74756.93,0.0,0.39093,0.00015,21.47735]
[1776668193531,45.0,74756.69,0.0,0.3909,0.00015,21.47676]
[1776668193866,45.0,74756.69,0.0,0.3909,0.00015,21.47676]
[1776668193923,45.0,74756.69,0.0,0.3909,0.00015,21.47676]
[1776668197058,45.0,74759.17,0.0,0.39128,0.00015,21.48341]
[1776668197068,45.0,74759.17,0.0,0.39128,0.00015,21.48341]
[1776668197077,45.0,74759.17,0.0,0.39128,0.00015,21.48341]
[1776668197611,45.0,74775.61,0.0,0.39379,0.00015,21.52646]
[1776668198697,45.0,74780.08,0.0,0.39448,0.00015,21.53801]
[1776668199398,45.0,74780.08,0.0,0.39448,0.00015,21.53801]
[1776668199467,45.0,74780.08,0.0,0.39448,0.00015,21.53801]
[1776668199592,45.0,74780.08,0.0,0.39448,0.00015,21.53801]
[1776668199602,45.0,74780.08,0.0,0.39448,0.00015,21.53801]
[1776668199683,45.0,74780.08,0.0,0.39448,0.00015,21.53801]
[1776668199688,45.0,74780.08,0.0,0.39448,0.00015,21.53801]
[1776668199700,45.0,74793.27,0.0,0.39649,0.00015,21.57174]
[1776668199733,45.0,74793.27,0.0,0.39649,0.00015,21.57174]
[1776668199913,45.0,74793.27,0.0,0.39649,0.00015,21.57174]
[1776668199953,45.0,74793.27,0.0,0.39649,0.00015,21.57174]
[1776668199997,45.0,74793.27,0.0,0.39649,0.00015,21.57174]
[1776668200441,45.0,74793.27,0.0,0.3965,0.00015,21.57175]
[1776668201489,45.0,74793.27,0.0,0.3965,0.00015,21.57175]
[1776668201523,45.0,74793.27,0.0,0.3965,0.00015,21.57175]
[1776668201572,45.0,74790.34,0.0,0.39605,0.00015,21.56429]
[1776668202383,45.0,74790.34,0.0,0.39605,0.00015,21.56429]
[1776668202421,45.0,74790.34,0.0,0.39605,0.00015,21.56429]
[1776668202514,45.0,74780.15,0.0,0.39449,0.00015,21.53819]
[1776668203316,45.0,74780.15,0.0,0.39449,0.00015,21.53819]
[1776668203372,45.0,74780.15,0.0,0.39449,0.00015,21.53819]
[1776668203457,45.0,74780.15,0.0,0.39449,0.00015,21.53819]
[1776668203547,45.0,74780.15,0.0,0.39449,0.00015,21.53819]
[1776668203558,45.0,74780.15,0.0,0.39449,0.00015,21.53819]
[1776668203650,45.0,74771.73,0.0,0.3932,0.00015,21.51637]
[1776668204072,45.0,74771.73,0.0,0.3932,0.00015,21.51637]
[1776668204117,45.0,74771.73,0.0,0.3932,0.00015,21.51637]
[1776668205085,45.0,74771.73,0.0,0.3932,0.00015,21.51636]
[1776668205088,45.0,74771.73,0.0,0.3932,0.00015,21.51636]
[1776668205639,45.0,74771.2,0.0,0.39312,0.00015,21.51499]
[1776668205834,45.0,74771.2,0.0,0.39312,0.00015,21.51499]
[1776668206484,45.0,74771.2,0.0,0.39312,0.00015,21.51499]
[1776668207501,45.0,74771.2,0.0,0.39312,0.00015,21.51499]
[1776668207601,45.0,74770.53,0.0,0.39302,0.00015,21.51325]
[1776668213150,45.01,74770.87,0.0,0.39307,0.00015,21.51418]
[1776668213852,45.01,74769.83,0.0,0.39291,0.00015,21.51148]
[1776668214539,45.01,74770.42,0.0,0.39301,0.00015,21.51303]
[1776668215081,45.01,74770.42,0.0,0.39301,0.00015,21.51303]
[1776668215113,45.01,74770.42,0.0,0.39301,0.00015,21.51303]
[1776668215157,45.01,74770.42,0.0,0.39301,0.00015,21.51303]
[1776668215222,45.01,74770.42,0.0,0.39301,0.00015,21.51303]
[1776668215653,45.01,74781.73,0.0,0.39473,0.00015,21.54233]
[1776668217155,45.01,74781.73,0.0,0.39474,0.00015,21.54236]
[1776668217160,45.01,74781.73,0.0,0.39474,0.00015,21.54236]
[1776668217593,45.01,74778.98,0.0,0.39432,0.00015,21.53527]
[1776668220262,45.01,74779.73,0.0,0.39443,0.00015,21.53721]
[1776668220350,45.01,74779.73,0.0,0.39443,0.00015,21.53721]
[1776668220582,45.01,74779.73,0.0,0.39443,0.00015,21.53722]
[1776668222597,45.01,74771.82,0.0,0.39322,0.00015,21.51675]
[1776668222804,45.01,74771.82,0.0,0.39322,0.00015,21.51675]
[1776668222860,45.01,74771.82,0.0,0.39322,0.00015,21.51675]
[1776668223646,45.01,74760.28,0.0,0.39146,0.00015,21.48652]
[1776668224008,45.01,74760.28,0.0,0.39146,0.00015,21.48652]
[1776668224023,45.01,74760.28,0.0,0.39146,0.00015,21.48652]
[1776668224569,45.01,74760.28,0.0,0.39146,0.00015,21.48652]
[1776668224700,45.01,74760.24,0.0,0.39146,0.00015,21.48644]
[1776668225224,45.01,74760.24,0.0,0.39146,0.00015,21.48644]
[1776668225284,45.01,74760.24,0.0,0.39146,0.00015,21.48644]
[1776668226079,45.01,74760.24,0.0,0.39146,0.00015,21.48646]
[1776668226625,45.01,74759.98,0.0,0.39142,0.00015,21.4858]
[1776668228199,45.01,74760.26,0.0,0.39147,0.00015,21.48657]
[1776668228329,45.01,74760.26,0.0,0.39147,0.00015,21.48657]
[1776668228339,45.01,74760.26,0.0,0.39147,0.00015,21.48657]
[1776668228454,45.01,74760.26,0.0,0.39147,0.00015,21.48657]
[1776668228638,45.01,74769.13,0.0,0.39282,0.00015,21.50987]
[1776668230229,45.01,74772.95,0.0,0.39341,0.00015,21.51984]
[1776668230652,45.01,74776.03,0.0,0.39388,0.00015,21.52785]
[1776668231486,45.01,74776.03,0.0,0.39388,0.00015,21.52785]
[1776668231534,45.01,74776.03,0.0,0.39388,0.00015,21.52785]
[1776668231661,45.01,74776.2,0.0,0.39391,0.00015,21.5283]
[1776668233344,45.01,74773.93,0.0,0.39356,0.00015,21.52244]
[1776668234286,45.01,74773.28,0.0,0.39346,0.00015,21.52077]
[1776668234680,45.01,74770.27,0.0,0.393,0.00015,21.51294]
[1776668238369,45.01,74770.08,0.0,0.39298,0.00015,21.5125]
[1776668238708,45.02,74772.32,0.0,0.39332,0.00015,21.51834]
[1776668239716,45.02,74777.83,0.0,0.39416,0.00015,21.53264]
[1776668241383,45.02,74778.33,0.0,0.39424,0.00015,21.53395]
[1776668242177,45.02,74778.57,0.0,0.39428,0.00015,21.53458]
[1776668242255,45.02,74778.57,0.0,0.39428,0.00015,21.53458]
[1776668242281,45.02,74778.57,0.0,0.39428,0.00015,21.53458]
[1776668242361,45.02,74778.57,0.0,0.39428,0.00015,21.53458]
[1776668242418,45.02,74778.57,0.0,0.39428,0.00015,21.53458]
[1776668242741,45.02,74775.47,0.0,0.39381,0.00015,21.52659]
[1776668243750,45.02,74785.83,0.0,0.39539,0.00015,21.55328]
[1776668244118,45.02,74785.83,0.0,0.39539,0.00015,21.55328]
[1776668244203,45.02,74785.83,0.0,0.39539,0.00015,21.55328]
[1776668244627,45.02,74785.83,0.0,0.39539,0.00015,21.55328]
[1776668244665,45.02,74785.83,0.0,0.39539,0.00015,21.55328]
[1776668244752,45.02,74792.12,0.0,0.39635,0.00015,21.56931]
[1776668245214,45.02,74792.12,0.0,0.39635,0.00015,21.56931]
[1776668245273,45.02,74792.12,0.0,0.39635,0.00015,21.56931]
[1776668245641,45.02,74792.12,0.0,0.39635,0.00015,21.56931]
[1776668245759,45.02,74790.86,0.0,0.39616,0.00015,21.56611]
[1776668246162,45.02,74790.86,0.0,0.39616,0.00015,21.56611]
[1776668246587,45.02,74790.86,0.0,0.39616,0.00015,21.56611]
[1776668246767,45.02,74787.65,0.0,0.39567,0.00015,21.55794]
[1776668247134,45.02,74787.65,0.0,0.39567,0.00015,21.55794]
[1776668247675,45.02,74787.65,0.0,0.39567,0.00015,21.55794]
[1776668247685,45.02,74787.65,0.0,0.39567,0.00015,21.55794]
[1776668247719,45.02,74787.65,0.0,0.39567,0.00015,21.55794]
[1776668247773,45.02,74786.14,0.0,0.39544,0.00015,21.55409]
[1776668248599,45.02,74786.14,0.0,0.39544,0.00015,21.55409]
[1776668248609,45.02,74786.14,0.0,0.39544,0.00015,21.55409]
[1776668248730,45.02,74786.14,0.0,0.39544,0.00015,21.55409]
[1776668248677,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249044,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249055,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249078,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249167,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249288,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249344,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249540,45.02,74779.62,0.0,0.39444,0.00015,21.53736]
[1776668249692,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668249811,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668249965,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668250129,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668250170,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668250293,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668250440,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668250614,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668250672,45.02,74778.97,0.0,0.39434,0.00015,21.5357]
[1776668250700,45.02,74804.43,0.0,0.39824,0.00015,21.60037]
[1776668251228,45.02,74804.43,0.0,0.39824,0.00015,21.60037]
[1776668251299,45.02,74804.43,0.0,0.39824,0.00015,21.60037]
[1776668251356,45.02,74804.43,0.0,0.39824,0.00015,21.60037]
[1776668251423,45.02,74813.39,0.0,0.3996,0.00015,21.61874]
[1776668251860,45.02,74813.39,0.0,0.3996,0.00015,21.61874]
[1776668252234,45.02,74813.39,0.0,0.3996,0.00015,21.61874]
[1776668252307,45.02,74813.39,0.0,0.3996,0.00015,21.61874]
[1776668252441,45.02,74806.63,0.0,0.39856,0.00015,21.60193]
[1776668253053,45.02,74806.63,0.0,0.39856,0.00015,21.60193]
[1776668253073,45.02,74806.63,0.0,0.39856,0.00015,21.60193]
[1776668253126,45.02,74806.63,0.0,0.39856,0.00015,21.60193]
[1776668253712,45.02,74806.2,0.0,0.39849,0.00015,21.60084]
[1776668254153,45.02,74806.2,0.0,0.39849,0.00015,21.60084]
[1776668254553,45.02,74814.12,0.0,0.3997,0.00015,21.62048]
[1776668255632,45.02,74814.12,0.0,0.3997,0.00015,21.62048]
[1776668255744,45.02,74814.12,0.0,0.3997,0.00015,21.62048]
[1776668255687,45.02,74814.53,0.0,0.39976,0.00015,21.62146]
[1776668257080,45.02,74814.53,0.0,0.39976,0.00015,21.62146]
[1776668257210,45.02,74814.53,0.0,0.39976,0.00015,21.62146]
[1776668257259,45.02,74819.08,0.0,0.40047,0.00015,21.63271]
[1776668258070,45.02,74819.08,0.0,0.40047,0.00015,21.63271]
[1776668258123,45.02,74819.08,0.0,0.40047,0.00015,21.63271]
[1776668259019,45.02,74819.66,0.0,0.40056,0.00015,21.63415]
[1776668259095,45.02,74819.66,0.0,0.40056,0.00015,21.63415]
[1776668259155,45.02,74819.66,0.0,0.40056,0.00015,21.63415]
[1776668259735,45.02,74819.66,0.0,0.40056,0.00015,21.63415]
[1776668259513,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668259802,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668260774,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668260796,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668260839,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668260863,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668260910,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668261320,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668261393,45.02,74820.19,0.0,0.40064,0.00015,21.63547]
[1776668261708,45.02,74818.87,0.0,0.40044,0.00015,21.63227]
[1776668262235,45.02,74818.87,0.0,0.40044,0.00015,21.63227]
[1776668262305,45.02,74818.87,0.0,0.40044,0.00015,21.63227]
[1776668262770,45.02,74818.87,0.0,0.40044,0.00015,21.63227]
[1776668262363,45.02,74828.66,0.0,0.40194,0.00015,21.65615]
[1776668262833,45.02,74828.66,0.0,0.40194,0.00015,21.65615]
[1776668262880,45.02,74828.66,0.0,0.40194,0.00015,21.65615]
[1776668262904,45.02,74828.66,0.0,0.40194,0.00015,21.65615]
[1776668262963,45.02,74828.66,0.0,0.40194,0.00015,21.65615]
[1776668263108,45.02,74828.66,0.0,0.40194,0.00015,21.65615]
[1776668263174,45.02,74828.66,0.0,0.40194,0.00015,21.65615]
[1776668263225,45.02,74840.34,0.0,0.40373,0.00015,21.68423]
[1776668264678,45.02,74840.34,0.0,0.40373,0.00015,21.68423]
[1776668264690,45.02,74840.34,0.0,0.40373,0.00015,21.68423]
[1776668264706,45.02,74840.34,0.0,0.40373,0.00015,21.68423]
[1776668264780,45.02,74842.61,0.0,0.40408,0.00015,21.68966]
[1776668266722,45.02,74843.86,0.0,0.40428,0.00015,21.69267]
[1776668266864,45.02,74843.86,0.0,0.40428,0.00015,21.69267]
[1776668266899,45.02,74843.86,0.0,0.40428,0.00015,21.69267]
[1776668266975,45.02,74843.44,0.0,0.40422,0.00015,21.69171]
[1776668268149,45.02,74843.44,0.0,0.40422,0.00015,21.69171]
[1776668268162,45.02,74843.44,0.0,0.40422,0.00015,21.69171]
[1776668268412,45.02,74843.44,0.0,0.40422,0.00015,21.69171]
[1776668268477,45.03,74841.74,0.0,0.40396,0.00015,21.68768]
[1776668272081,45.03,74837.03,0.0,0.40324,0.00015,21.67645]
[1776668272777,45.03,74836.79,0.0,0.4032,0.00015,21.67587]
[1776668277862,45.03,74841.22,0.0,0.40388,0.00015,21.68646]
[1776668280468,45.03,74837.23,0.0,0.40327,0.00015,21.67693]
[1776668280548,45.03,74837.23,0.0,0.40327,0.00015,21.67693]
[1776668280863,45.03,74833.59,0.0,0.40271,0.00015,21.66819]
[1776668280910,45.03,74833.59,0.0,0.40271,0.00015,21.66819]
[1776668280982,45.03,74833.59,0.0,0.40271,0.00015,21.66819]
[1776668281294,45.03,74833.59,0.0,0.40271,0.00015,21.66819]
[1776668281380,45.03,74833.59,0.0,0.40271,0.00015,21.66819]
[1776668281726,45.03,74822.17,0.0,0.40096,0.00015,21.6405]
[1776668282556,45.03,74822.17,0.0,0.40096,0.00015,21.6405]
[1776668282566,45.03,74822.17,0.0,0.40096,0.00015,21.6405]
[1776668282569,45.03,74822.17,0.0,0.40096,0.00015,21.6405]
[1776668282640,45.03,74812.88,0.0,0.39953,0.00015,21.61769]
[1776668283955,45.03,74812.04,0.0,0.3994,0.00015,21.61559]
[1776668284195,45.03,74812.04,0.0,0.3994,0.00015,21.61559]
[1776668284341,45.03,74812.04,0.0,0.3994,0.00015,21.61559]
[1776668284434,45.03,74812.04,0.0,0.3994,0.00015,21.61559]
[1776668284535,45.02,74800.01,0.0,0.39756,0.00015,21.58554]
[1776668286002,45.02,74797.14,0.0,0.39712,0.00015,21.57831]
[1776668286094,45.02,74796.31,0.0,0.39699,0.00015,21.57622]
[1776668287348,45.02,74796.31,0.0,0.39699,0.00015,21.57622]
[1776668292464,45.02,74796.09,0.0,0.39695,0.00015,21.5756]
[1776668292916,45.02,74794.6,0.0,0.39672,0.00015,21.57181]
[1776668293012,45.02,74794.6,0.0,0.39672,0.00015,21.57181]
[1776668293055,45.02,74794.6,0.0,0.39672,0.00015,21.57181]
[1776668293135,45.02,74794.6,0.0,0.39672,0.00015,21.57181]
[1776668293744,45.02,74794.6,0.0,0.39672,0.00015,21.57181]
[1776668293199,45.02,74790.53,0.0,0.3961,0.00015,21.56148]
[1776668294204,45.02,74790.53,0.0,0.3961,0.00015,21.56148]
[1776668294773,45.02,74790.53,0.0,0.3961,0.00015,21.56148]
[1776668294829,45.02,74792.46,0.0,0.39639,0.00015,21.56636]
[1776668294887,45.02,74792.46,0.0,0.39639,0.00015,21.56636]
[1776668294900,45.02,74792.46,0.0,0.39639,0.00015,21.56636]
[1776668294950,45.02,74792.46,0.0,0.39639,0.00015,21.56636]
[1776668295369,45.02,74792.46,0.0,0.39639,0.00015,21.56636]
[1776668295486,45.02,74793.88,0.0,0.39661,0.00015,21.56995]
[1776668296648,45.02,74793.88,0.0,0.39661,0.00015,21.56995]
[1776668296810,45.02,74793.88,0.0,0.39661,0.00015,21.56995]
[1776668297351,45.02,74798.92,0.0,0.39738,0.00015,21.58266]
[1776668298675,45.02,74798.92,0.0,0.39738,0.00015,21.58266]
[1776668298752,45.02,74798.92,0.0,0.39738,0.00015,21.58266]
[1776668299261,45.02,74801.8,0.0,0.39782,0.00015,21.58985]
[1776668299326,45.02,74801.8,0.0,0.39782,0.00015,21.58985]
[1776668299500,45.02,74801.8,0.0,0.39782,0.00015,21.58985]
[1776668304049,45.02,74809.06,0.0,0.39892,0.00015,21.60786]
[1776668310806,45.01,74809.12,0.0,0.39892,0.00015,21.6078]
[1776668311151,45.01,74808.97,0.0,0.39889,0.00015,21.60736]
[1776668311231,45.01,74808.97,0.0,0.39889,0.00015,21.60736]
[1776668311260,45.01,74808.97,0.0,0.39889,0.00015,21.60736]
[1776668312497,45.01,74805.21,0.0,0.39829,0.00015,21.59401]
[1776668312535,45.01,74805.21,0.0,0.39829,0.00015,21.59401]
[1776668312720,45.01,74799.68,0.0,0.39744,0.00015,21.58011]
[1776668313735,45.01,74799.68,0.0,0.39744,0.00015,21.58011]
[1776668313820,45.01,74799.68,0.0,0.39744,0.00015,21.58011]
[1776668313840,45.01,74798.79,0.0,0.3973,0.00015,21.57785]
[1776668313905,45.01,74798.79,0.0,0.3973,0.00015,21.57785]
[1776668313926,45.01,74798.79,0.0,0.3973,0.00015,21.57785]
[1776668313993,45.01,74798.79,0.0,0.3973,0.00015,21.57785]
[1776668314265,45.01,74798.79,0.0,0.3973,0.00015,21.57785]
[1776668318304,45.0,74793.33,0.0,0.39646,0.00015,21.56398]
[1776668320659,45.0,74792.37,0.0,0.39632,0.00015,21.56153]
[1776668320684,45.0,74792.58,0.0,0.39635,0.00015,21.56203]
[1776668321954,45.0,74792.58,0.0,0.39635,0.00015,21.56203]
[1776668321984,45.0,74792.58,0.0,0.39635,0.00015,21.56203]
[1776668322061,45.0,74792.58,0.0,0.39635,0.00015,21.56203]
[1776668322372,45.0,74800.0,0.0,0.39748,0.00015,21.58077]
[1776668323942,45.0,74801.12,0.0,0.39765,0.00015,21.58357]
[1776668324666,45.0,74800.42,0.0,0.39754,0.00015,21.58177]
[1776668329941,45.0,74799.99,0.0,0.39747,0.00015,21.58058]
[1776668330000,45.0,74799.99,0.0,0.39747,0.00015,21.58058]
[1776668330378,45.0,74799.99,0.0,0.39747,0.00015,21.58055]
[1776668333110,45.0,74798.73,0.0,0.39727,0.00015,21.57733]
[1776668333190,45.0,74798.73,0.0,0.39727,0.00015,21.57733]
[1776668334015,44.99,74799.1,0.0,0.39732,0.00015,21.57821]
[1776668334963,44.99,74797.42,0.0,0.39706,0.00015,21.57394]
[1776668334994,44.99,74797.42,0.0,0.39706,0.00015,21.57394]
[1776668335067,44.99,74797.42,0.0,0.39706,0.00015,21.57394]
[1776668335074,44.99,74797.42,0.0,0.39706,0.00015,21.57394]
[1776668335412,44.99,74797.42,0.0,0.39706,0.00015,21.57394]
[1776668336581,44.99,74789.76,0.0,0.39589,0.00015,21.55446]
[1776668342492,44.99,74790.67,0.0,0.39602,0.00015,21.5567]
[1776668347584,44.99,74790.66,0.0,0.39602,0.00015,21.55661]
[1776668354544,44.99,74790.63,0.0,0.396,0.00015,21.55644]
[1776668360349,44.98,74790.7,0.0,0.39601,0.00015,21.55656]
[1776668365383,44.98,74792.67,0.0,0.39631,0.00015,21.56151]
[1776668365703,44.98,74792.67,0.0,0.39631,0.00015,21.56151]
[1776668365791,44.98,74792.67,0.0,0.39631,0.00015,21.56151]
[1776668365890,44.98,74792.67,0.0,0.39631,0.00015,21.56151]
[1776668365893,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668365918,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668366079,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668366174,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668366241,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668366342,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668366852,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668366889,44.98,74810.2,0.0,0.399,0.00015,21.60556]
[1776668366629,44.98,74810.2,0.0,0.39899,0.00015,21.60555]
[1776668366946,44.98,74810.2,0.0,0.39899,0.00015,21.60555]
[1776668366964,44.98,74810.2,0.0,0.39899,0.00015,21.60555]
[1776668367006,44.98,74810.2,0.0,0.39899,0.00015,21.60555]
[1776668367173,44.98,74810.2,0.0,0.39899,0.00015,21.60555]
[1776668367636,44.98,74816.43,0.0,0.39995,0.00015,21.62094]
[1776668368754,44.98,74816.43,0.0,0.39995,0.00015,21.62094]
[1776668368851,44.98,74813.2,0.0,0.39945,0.00015,21.61291]
[1776668369183,44.98,74813.2,0.0,0.39945,0.00015,21.61291]
[1776668369204,44.98,74813.2,0.0,0.39945,0.00015,21.61291]
[1776668369251,44.98,74813.2,0.0,0.39945,0.00015,21.61291]
[1776668369302,44.98,74813.2,0.0,0.39945,0.00015,21.61291]
[1776668370321,44.98,74813.2,0.0,0.39945,0.00015,21.61287]
[1776668370659,44.98,74810.9,0.0,0.39909,0.00015,21.60713]
[1776668372226,44.98,74810.44,0.0,0.399,0.00015,21.60201]
[1776668372281,44.98,74810.44,0.0,0.399,0.00015,21.60201]
[1776668372843,44.98,74810.44,0.0,0.399,0.00015,21.60201]
[1776668372898,44.98,74808.0,0.0,0.39862,0.00015,21.5959]
[1776668374804,44.98,74808.0,0.0,0.39862,0.00015,21.59586]
[1776668374877,44.97,74806.59,0.0,0.3984,0.00015,21.59231]
[1776668376549,44.97,74806.59,0.0,0.3984,0.00015,21.59228]
[1776668376569,44.97,74806.59,0.0,0.3984,0.00015,21.59228]
[1776668376639,44.97,74806.59,0.0,0.3984,0.00015,21.59228]
[1776668376835,44.97,74806.59,0.0,0.3984,0.00015,21.59228]
[1776668376841,44.97,74806.59,0.0,0.3984,0.00015,21.59228]
[1776668376842,44.97,74813.37,0.0,0.39944,0.00015,21.60912]
[1776668377083,44.97,74813.37,0.0,0.39944,0.00015,21.60912]
[1776668377317,44.97,74813.37,0.0,0.39944,0.00015,21.60912]
[1776668377340,44.97,74813.37,0.0,0.39944,0.00015,21.60912]
[1776668377606,44.97,74813.37,0.0,0.39944,0.00015,21.60912]
[1776668377781,44.97,74813.37,0.0,0.39944,0.00015,21.60912]
[1776668377812,44.97,74813.37,0.0,0.39944,0.00015,21.60912]
[1776668377857,44.97,74824.31,0.0,0.40112,0.00015,21.636]
[1776668377931,44.97,74824.31,0.0,0.40112,0.00015,21.636]
[1776668377987,44.97,74824.31,0.0,0.40112,0.00015,21.636]
[1776668378159,44.97,74824.31,0.0,0.40112,0.00015,21.636]
[1776668378712,44.97,74824.31,0.0,0.40112,0.00015,21.63602]
[1776668381359,44.97,74826.9,0.0,0.40152,0.00015,21.64235]
[1776668381734,44.97,74824.41,0.0,0.40113,0.00015,21.63628]
[1776668384523,44.97,74823.05,0.0,0.40093,0.00015,21.63298]
[1776668384562,44.97,74823.05,0.0,0.40093,0.00015,21.63298]
[1776668384843,44.97,74820.15,0.0,0.40048,0.00015,21.62588]
[1776668385911,44.97,74814.35,0.0,0.39959,0.00015,21.61161]
[1776668386461,44.97,74814.35,0.0,0.39959,0.00015,21.61161]
[1776668386474,44.97,74814.35,0.0,0.39959,0.00015,21.61161]
[1776668386499,44.97,74814.35,0.0,0.39959,0.00015,21.61161]
[1776668386780,44.97,74814.35,0.0,0.39959,0.00015,21.61161]
[1776668386993,44.97,74814.35,0.0,0.39959,0.00015,21.61161]
[1776668389172,44.97,74808.79,0.0,0.39874,0.00015,21.59779]
[1776668389970,44.97,74808.0,0.0,0.39861,0.00015,21.59579]
[1776668390006,44.97,74808.0,0.0,0.39861,0.00015,21.59579]
[1776668390808,44.97,74808.0,0.0,0.39861,0.00015,21.59576]
[1776668391104,44.97,74808.0,0.0,0.39861,0.00015,21.59576]
[1776668391815,44.97,74807.12,0.0,0.39848,0.00015,21.59353]
[1776668396853,44.97,74811.99,0.0,0.39921,0.00015,21.60549]
[1776668400212,44.96,74813.27,0.0,0.3994,0.00015,21.60856]
[1776668400283,44.96,74813.27,0.0,0.3994,0.00015,21.60856]
[1776668400349,44.96,74813.27,0.0,0.3994,0.00015,21.60856]
[1776668400634,44.96,74813.27,0.0,0.3994,0.00015,21.60856]
[1776668400937,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402041,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402100,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402306,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402354,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402484,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402751,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402854,44.96,74834.39,0.0,0.40265,0.00015,21.66019]
[1776668402941,44.96,74875.45,0.0,0.40897,0.00015,21.75647]
[1776668403064,44.96,74875.45,0.0,0.40897,0.00015,21.75647]
[1776668403232,44.96,74875.45,0.0,0.40897,0.00015,21.75647]
[1776668403365,44.96,74875.45,0.0,0.40897,0.00015,21.75647]
[1776668403451,44.96,74875.45,0.0,0.40897,0.00015,21.75647]
[1776668403935,44.96,74868.81,0.0,0.40794,0.00015,21.74115]
[1776668404935,44.96,74837.4,0.0,0.4031,0.00015,21.66728]
[1776668405943,44.96,74836.06,0.0,0.40289,0.00015,21.66406]
[1776668407399,44.96,74836.55,0.0,0.40297,0.00015,21.66524]
[1776668407957,44.96,74834.49,0.0,0.40265,0.00015,21.66027]
[1776668409127,44.96,74834.56,0.0,0.40266,0.00015,21.66044]
[1776668409139,44.96,74834.56,0.0,0.40266,0.00015,21.66044]
[1776668409971,44.96,74835.04,0.0,0.40273,0.00015,21.6616]
[1776668410564,44.96,74835.04,0.0,0.40273,0.00015,21.6616]
[1776668410686,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411014,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411280,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411448,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411554,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411726,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411782,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411812,44.96,74835.11,0.0,0.40274,0.00015,21.66177]
[1776668411821,44.96,74845.45,0.0,0.40434,0.00015,21.68651]
[1776668412005,44.96,74845.45,0.0,0.40434,0.00015,21.68651]
[1776668412577,44.96,74860.61,0.0,0.40667,0.00015,21.72216]
[1776668413107,44.96,74860.61,0.0,0.40667,0.00015,21.72216]
[1776668413176,44.96,74860.61,0.0,0.40667,0.00015,21.72216]
[1776668413640,44.96,74858.24,0.0,0.4063,0.00015,21.71661]
[1776668414311,44.96,74858.24,0.0,0.4063,0.00015,21.71661]
[1776668414349,44.96,74858.24,0.0,0.4063,0.00015,21.71661]
[1776668414366,44.96,74858.24,0.0,0.4063,0.00015,21.71661]
[1776668414704,44.96,74858.19,0.0,0.40629,0.00015,21.71646]
[1776668419749,44.95,74862.53,0.0,0.40695,0.00015,21.72645]
[1776668423017,44.96,74870.31,0.0,0.40816,0.00015,21.74449]
[1776668425001,44.96,74865.5,0.0,0.40742,0.00015,21.73343]
[1776668425988,44.96,74857.16,0.0,0.40613,0.00015,21.71406]
[1776668427989,44.96,74852.89,0.0,0.40547,0.00015,21.704]
[1776668433004,44.95,74853.87,0.0,0.4056,0.00015,21.70229]
[1776668433173,44.95,74853.87,0.0,0.4056,0.00015,21.70229]
[1776668433952,44.95,74853.92,0.0,0.40561,0.00015,21.70239]
[1776668436252,44.95,74857.94,0.0,0.40622,0.00015,21.71177]
[1776668436940,44.95,74856.29,0.0,0.40597,0.00015,21.70788]
[1776668439979,44.95,74848.05,0.0,0.40469,0.00015,21.68841]
[1776668444981,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445077,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445261,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445278,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445419,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445455,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445614,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445641,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445667,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445764,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445795,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445869,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668445957,44.95,74851.03,0.0,0.40515,0.00015,21.6954]
[1776668446004,44.95,74869.3,0.0,0.40796,0.00015,21.73796]
[1776668446075,44.95,74869.3,0.0,0.40796,0.00015,21.73796]
[1776668446902,44.95,74869.3,0.0,0.40796,0.00015,21.73796]
[1776668446970,44.95,74869.3,0.0,0.40796,0.00015,21.73796]
[1776668447003,44.95,74864.42,0.0,0.40721,0.00015,21.72671]
[1776668449336,44.95,74864.57,0.0,0.40724,0.00015,21.72706]
[1776668449370,44.95,74864.57,0.0,0.40724,0.00015,21.72706]
[1776668449602,44.95,74870.21,0.0,0.40811,0.00015,21.74008]
[1776668451730,44.95,74878.67,0.0,0.40941,0.00015,21.7594]
[1776668452560,44.95,74878.67,0.0,0.40941,0.00015,21.7594]
[1776668452779,44.95,74880.35,0.0,0.40967,0.00015,21.76321]
[1776668454261,44.95,74879.31,0.0,0.40951,0.00015,21.76085]
[1776668454981,44.95,74877.78,0.0,0.40927,0.00015,21.75736]
[1776668456254,44.95,74878.58,0.0,0.4094,0.00015,21.75917]
[1776668457062,44.95,74876.37,0.0,0.40905,0.00015,21.75413]
[1776668458987,44.95,74875.85,0.0,0.40897,0.00015,21.75293]
[1776668459029,44.94,74878.78,0.0,0.40942,0.00015,21.75959]
[1776668462393,44.94,74877.39,0.0,0.40921,0.00015,21.75643]
[1776668462986,44.94,74874.45,0.0,0.40875,0.00015,21.74972]
[1776668467990,44.94,74871.64,0.0,0.40832,0.00015,21.74325]
[1776668468628,44.94,74866.62,0.0,0.40754,0.00015,21.73168]
[1776668468651,44.94,74866.62,0.0,0.40754,0.00015,21.73168]
[1776668468720,44.94,74866.62,0.0,0.40754,0.00015,21.73168]
[1776668468893,44.94,74866.62,0.0,0.40754,0.00015,21.73168]
[1776668468960,44.94,74861.83,0.0,0.4068,0.00015,21.72056]
[1776668469596,44.94,74861.83,0.0,0.4068,0.00015,21.72056]
[1776668469656,44.94,74861.83,0.0,0.4068,0.00015,21.72056]
[1776668469791,44.94,74861.83,0.0,0.4068,0.00015,21.72056]
[1776668469844,44.94,74860.67,0.0,0.40662,0.00015,21.71784]
[1776668470678,44.94,74860.67,0.0,0.40662,0.00015,21.71784]
[1776668470797,44.94,74860.75,0.0,0.40663,0.00015,21.718]
[1776668472805,44.94,74857.97,0.0,0.4062,0.00015,21.71148]
[1776668472876,44.94,74857.97,0.0,0.4062,0.00015,21.71148]
[1776668472976,44.94,74848.07,0.0,0.40467,0.00015,21.68816]
[1776668473520,44.94,74848.07,0.0,0.40467,0.00015,21.68816]
[1776668473811,44.94,74846.33,0.0,0.4044,0.00015,21.684]
[1776668476082,44.94,74846.33,0.0,0.4044,0.00015,21.684]
[1776668476809,44.94,74843.45,0.0,0.40396,0.00015,21.67714]
[1776668477062,44.94,74838.75,0.0,0.40323,0.00015,21.66588]
[1776668478057,44.94,74833.17,0.0,0.40238,0.00015,21.65243]
[1776668479795,44.94,74830.57,0.0,0.40198,0.00015,21.64614]
[1776668480070,44.94,74827.01,0.0,0.40143,0.00015,21.63749]
[1776668480846,44.94,74827.01,0.0,0.40143,0.00015,21.63749]
[1776668480945,44.94,74821.7,0.0,0.40061,0.00015,21.62452]
[1776668486513,44.94,74822.12,0.0,0.40068,0.00015,21.62563]
[1776668487633,44.94,74821.92,0.0,0.40066,0.00015,21.62518]
[1776668487723,44.94,74821.92,0.0,0.40066,0.00015,21.62518]
[1776668487747,44.94,74821.92,0.0,0.40066,0.00015,21.62518]
[1776668487765,44.94,74821.92,0.0,0.40066,0.00015,21.62518]
[1776668487807,44.94,74821.75,0.0,0.40063,0.00015,21.62478]
[1776668489558,44.94,74831.4,0.0,0.40212,0.00015,21.64833]
[1776668490180,44.94,74831.4,0.0,0.40212,0.00015,21.64833]
[1776668490625,44.94,74831.4,0.0,0.40212,0.00015,21.64833]
[1776668490634,44.94,74831.4,0.0,0.40212,0.00015,21.64833]
[1776668491023,44.94,74831.4,0.0,0.40212,0.00015,21.64833]
[1776668491079,44.94,74820.19,0.0,0.40038,0.00015,21.61705]
[1776668491401,44.94,74820.19,0.0,0.40038,0.00015,21.61705]
[1776668491575,44.94,74820.19,0.0,0.40038,0.00015,21.61707]
[1776668492758,44.94,74820.19,0.0,0.40038,0.00015,21.61707]
[1776668492808,44.95,74818.76,0.0,0.40016,0.00015,21.61357]
[1776668498620,44.95,74817.92,0.0,0.40004,0.00015,21.61161]
[1776668501790,44.95,74819.35,0.0,0.40026,0.00015,21.61517]
[1776668501842,44.95,74819.35,0.0,0.40026,0.00015,21.61517]
[1776668501850,44.95,74821.86,0.0,0.40065,0.00015,21.62135]
[1776668503660,44.95,74830.51,0.0,0.40198,0.00015,21.64247]
[1776668506313,44.95,74829.09,0.0,0.40176,0.00015,21.63903]
[1776668506906,44.95,74836.0,0.0,0.40282,0.00015,21.65575]
[1776668507236,44.95,74836.0,0.0,0.40282,0.00015,21.65575]
[1776668507288,44.95,74836.0,0.0,0.40282,0.00015,21.65575]
[1776668507689,44.95,74836.0,0.0,0.40282,0.00015,21.65575]
[1776668508794,44.95,74836.0,0.0,0.40282,0.00015,21.65575]
[1776668508847,44.95,74836.0,0.0,0.40282,0.00015,21.65575]
[1776668509056,44.95,74842.96,0.0,0.4039,0.00015,21.67243]
[1776668510002,44.95,74852.32,0.0,0.40534,0.00015,21.69461]
[1776668515099,44.95,74852.96,0.0,0.40543,0.00015,21.69604]
[1776668515112,44.95,74852.96,0.0,0.40543,0.00015,21.69604]
[1776668516052,44.95,74852.78,0.0,0.4054,0.00015,21.69557]
[1776668518814,44.95,74852.43,0.0,0.40534,0.00015,21.69471]
[1776668519101,44.94,74852.66,0.0,0.40538,0.00015,21.69523]
[1776668522314,44.94,74849.81,0.0,0.40493,0.00015,21.68845]
[1776668523084,44.94,74854.44,0.0,0.40564,0.00015,21.69935]
[1776668523540,44.94,74854.44,0.0,0.40564,0.00015,21.69935]
[1776668523592,44.94,74854.44,0.0,0.40564,0.00015,21.69935]
[1776668524046,44.94,74859.42,0.0,0.40641,0.00015,21.71099]
[1776668524690,44.94,74859.42,0.0,0.40641,0.00015,21.71099]
[1776668525051,44.94,74859.42,0.0,0.40641,0.00015,21.71099]
[1776668525110,44.94,74851.09,0.0,0.40513,0.00015,21.69142]
[1776668525248,44.94,74851.09,0.0,0.40513,0.00015,21.69142]
[1776668525365,44.94,74851.09,0.0,0.40513,0.00015,21.69142]
[1776668525369,44.94,74851.09,0.0,0.40513,0.00015,21.69142]
[1776668525452,44.94,74851.09,0.0,0.40513,0.00015,21.69142]
[1776668526107,44.94,74851.09,0.0,0.40513,0.00015,21.69142]
[1776668525813,44.94,74851.09,0.0,0.40512,0.00015,21.69139]
[1776668527096,44.94,74851.09,0.0,0.40512,0.00015,21.69139]
[1776668527132,44.94,74835.18,0.0,0.40267,0.00015,21.65341]
[1776668527149,44.94,74835.18,0.0,0.40267,0.00015,21.65341]
[1776668527825,44.94,74835.18,0.0,0.40267,0.00015,21.65341]
[1776668529090,44.94,74835.18,0.0,0.40267,0.00015,21.65341]
[1776668529260,44.94,74834.73,0.0,0.4026,0.00015,21.65232]
[1776668529665,44.94,74834.73,0.0,0.4026,0.00015,21.65232]
[1776668529674,44.94,74834.73,0.0,0.4026,0.00015,21.65232]
[1776668529855,44.94,74834.4,0.0,0.40255,0.00015,21.65152]
[1776668534873,44.94,74840.81,0.0,0.40354,0.00015,21.66692]
[1776668538902,44.94,74849.81,0.0,0.40492,0.00015,21.6883]
[1776668543068,44.94,74842.69,0.0,0.40382,0.00015,21.67132]
[1776668547556,44.94,74847.15,0.0,0.40451,0.00015,21.68192]
[1776668547630,44.94,74847.15,0.0,0.40451,0.00015,21.68192]
[1776668547651,44.94,74847.15,0.0,0.40451,0.00015,21.68192]
[1776668547673,44.94,74847.15,0.0,0.40451,0.00015,21.68192]
[1776668548076,44.94,74853.64,0.0,0.4055,0.00015,21.69725]
[1776668548683,44.94,74853.64,0.0,0.4055,0.00015,21.69725]
[1776668548689,44.94,74853.64,0.0,0.4055,0.00015,21.69725]
[1776668548785,44.94,74853.64,0.0,0.4055,0.00015,21.69725]
[1776668548937,44.94,74853.64,0.0,0.4055,0.00015,21.69725]
[1776668549028,44.94,74853.64,0.0,0.4055,0.00015,21.69725]
[1776668549139,44.94,74853.64,0.0,0.4055,0.00015,21.69725]
[1776668549100,44.94,74864.16,0.0,0.40713,0.00015,21.72184]
[1776668549208,44.94,74864.16,0.0,0.40713,0.00015,21.72184]
[1776668549344,44.94,74864.16,0.0,0.40713,0.00015,21.72184]
[1776668549606,44.94,74864.16,0.0,0.40713,0.00015,21.72184]
[1776668549646,44.94,74864.16,0.0,0.40713,0.00015,21.72184]
[1776668549979,44.94,74864.16,0.0,0.40713,0.00015,21.72185]
[1776668550805,44.94,74864.16,0.0,0.40713,0.00015,21.72185]
[1776668550870,44.94,74864.16,0.0,0.40713,0.00015,21.72185]
[1776668551113,44.94,74864.8,0.0,0.40721,0.00015,21.71941]
[1776668556331,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668556450,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668556652,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668556689,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668556899,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668556955,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668557105,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668557161,44.94,74861.71,0.0,0.40673,0.00015,21.71221]
[1776668557117,44.94,74857.52,0.0,0.40609,0.00015,21.70243]
[1776668557187,44.94,74857.52,0.0,0.40609,0.00015,21.70243]
[1776668557222,44.94,74857.52,0.0,0.40609,0.00015,21.70243]
[1776668558585,44.93,74857.52,0.0,0.40608,0.00015,21.7024]
[1776668558656,44.93,74857.52,0.0,0.40608,0.00015,21.7024]
[1776668559043,44.93,74852.33,0.0,0.40528,0.00015,21.69019]
[1776668559959,44.93,74852.33,0.0,0.40528,0.00015,21.69019]
[1776668560004,44.93,74852.33,0.0,0.40528,0.00015,21.69019]
[1776668560155,44.93,74843.5,0.0,0.40392,0.00015,21.66923]
[1776668562958,44.93,74845.09,0.0,0.40416,0.00015,21.673]
[1776668562985,44.93,74845.09,0.0,0.40416,0.00015,21.673]
[1776668563031,44.93,74845.09,0.0,0.40416,0.00015,21.673]
[1776668563109,44.93,74845.09,0.0,0.40416,0.00015,21.673]
[1776668563132,44.93,74847.58,0.0,0.40455,0.00015,21.67891]
[1776668564495,44.93,74847.58,0.0,0.40455,0.00015,21.6789]
[1776668564549,44.93,74847.58,0.0,0.40455,0.00015,21.6789]
[1776668565092,44.93,74852.09,0.0,0.40524,0.00015,21.68956]
[1776668570126,44.93,74853.85,0.0,0.4055,0.00015,21.69362]
[1776668570270,44.93,74853.85,0.0,0.4055,0.00015,21.69362]
[1776668570280,44.93,74853.85,0.0,0.4055,0.00015,21.69362]
[1776668571129,44.93,74853.42,0.0,0.40544,0.00015,21.69258]
[1776668576167,44.92,74851.99,0.0,0.40521,0.00015,21.68909]
[1776668577173,44.92,74858.24,0.0,0.40617,0.00015,21.70376]
[1776668577746,44.92,74858.24,0.0,0.40617,0.00015,21.70376]
[1776668577837,44.92,74858.24,0.0,0.40617,0.00015,21.70376]
[1776668578179,44.92,74864.17,0.0,0.40708,0.00015,21.71756]
[1776668578297,44.92,74864.17,0.0,0.40708,0.00015,21.71756]
[1776668578514,44.92,74864.17,0.0,0.40708,0.00015,21.71756]
[1776668579190,44.92,74864.79,0.0,0.40718,0.00015,21.71898]
[1776668579678,44.92,74864.79,0.0,0.40718,0.00015,21.71898]
[1776668579724,44.92,74864.79,0.0,0.40718,0.00015,21.71898]
[1776668580681,44.92,74868.26,0.0,0.40771,0.00015,21.72699]
[1776668580744,44.92,74868.26,0.0,0.40771,0.00015,21.72699]
[1776668581199,44.92,74857.84,0.0,0.4061,0.00015,21.70274]
[1776668584156,44.92,74856.22,0.0,0.40585,0.00015,21.69892]
[1776668584181,44.92,74856.22,0.0,0.40585,0.00015,21.69892]
[1776668584186,44.92,74856.22,0.0,0.40585,0.00015,21.69892]
[1776668584207,44.92,74865.14,0.0,0.40723,0.00015,21.71971]
[1776668585007,44.92,74865.14,0.0,0.40723,0.00015,21.71971]
[1776668585049,44.92,74865.14,0.0,0.40723,0.00015,21.71971]
[1776668585144,44.92,74865.14,0.0,0.40723,0.00015,21.71971]
[1776668585109,44.92,74860.8,0.0,0.40656,0.00015,21.70962]
[1776668585254,44.92,74860.8,0.0,0.40656,0.00015,21.70962]
[1776668585288,44.92,74860.8,0.0,0.40656,0.00015,21.70962]
[1776668585355,44.92,74859.1,0.0,0.40629,0.00015,21.70565]
[1776668586669,44.92,74859.1,0.0,0.40629,0.00015,21.70565]
[1776668587180,44.92,74865.49,0.0,0.40728,0.00015,21.72053]
[1776668588730,44.92,74865.49,0.0,0.40728,0.00015,21.72053]
[1776668589009,44.92,74875.05,0.0,0.40876,0.00015,21.74253]
[1776668592299,44.92,74878.37,0.0,0.40927,0.00015,21.75008]
[1776668592308,44.92,74878.37,0.0,0.40927,0.00015,21.75008]
[1776668592320,44.92,74877.16,0.0,0.40908,0.00015,21.74731]
[1776668595979,44.92,74877.45,0.0,0.40912,0.00015,21.74795]
[1776668598175,44.92,74884.61,0.0,0.41023,0.00015,21.76414]
[1776668600742,44.92,74882.89,0.0,0.40996,0.00015,21.76025]
[1776668601153,44.92,74879.14,0.0,0.40938,0.00015,21.75174]
[1776668604134,44.92,74872.5,0.0,0.40835,0.00015,21.73656]
[1776668605710,44.92,74870.49,0.0,0.40804,0.00015,21.73193]
[1776668605878,44.92,74870.96,0.0,0.40811,0.00015,21.73302]
[1776668611198,44.92,74874.06,0.0,0.40858,0.00015,21.73619]
[1776668612951,44.92,74874.06,0.0,0.40858,0.00015,21.73619]
[1776668613204,44.92,74879.23,0.0,0.40938,0.00015,21.74799]
[1776668614122,44.92,74870.13,0.0,0.40797,0.00015,21.72718]
[1776668616235,44.92,74845.52,0.0,0.40417,0.00015,21.66956]
[1776668616782,44.92,74845.52,0.0,0.40417,0.00015,21.66956]
[1776668617213,44.92,74839.81,0.0,0.40329,0.00015,21.6559]
[1776668619073,44.92,74839.73,0.0,0.40328,0.00015,21.65571]
[1776668619174,44.92,74840.11,0.0,0.40334,0.00015,21.65662]
[1776668620098,44.92,74840.11,0.0,0.40334,0.00015,21.65662]
[1776668620106,44.92,74840.11,0.0,0.40334,0.00015,21.65662]
[1776668620138,44.92,74840.11,0.0,0.40334,0.00015,21.65662]
[1776668620167,44.92,74840.11,0.0,0.40334,0.00015,21.65662]
[1776668620149,44.92,74827.6,0.0,0.40141,0.00015,21.62636]
[1776668620312,44.92,74827.6,0.0,0.40141,0.00015,21.62636]
[1776668620326,44.92,74827.6,0.0,0.40141,0.00015,21.62636]
[1776668620731,44.92,74825.57,0.0,0.4011,0.00015,21.6214]
[1776668622227,44.92,74824.53,0.0,0.40094,0.00015,21.61889]
[1776668624904,44.92,74823.29,0.0,0.40075,0.00015,21.61587]
[1776668625174,44.92,74822.38,0.0,0.40061,0.00015,21.61368]
[1776668625317,44.92,74822.38,0.0,0.40061,0.00015,21.61368]
[1776668626159,44.92,74822.36,0.0,0.40061,0.00015,21.61366]
[1776668630980,44.92,74818.92,0.0,0.40009,0.00015,21.60531]
[1776668631082,44.92,74817.64,0.0,0.3999,0.00015,21.60219]
[1776668636598,44.93,74816.53,0.0,0.39974,0.00015,21.59958]
[1776668636771,44.93,74816.53,0.0,0.39974,0.00015,21.59958]
[1776668637179,44.93,74815.38,0.0,0.39956,0.00015,21.59668]
[1776668638073,44.93,74815.38,0.0,0.39956,0.00015,21.59668]
[1776668638170,44.93,74805.76,0.0,0.39808,0.00015,21.57269]
[1776668638386,44.93,74805.76,0.0,0.39808,0.00015,21.57269]
[1776668639123,44.93,74800.74,0.0,0.3973,0.00015,21.56006]
[1776668640619,44.93,74800.2,0.0,0.39722,0.00015,21.55868]
[1776668643078,44.92,74798.22,0.0,0.39692,0.00015,21.55366]
[1776668643097,44.92,74798.22,0.0,0.39692,0.00015,21.55366]
[1776668643184,44.92,74798.06,0.0,0.39689,0.00015,21.55325]
[1776668644613,44.92,74797.64,0.0,0.39683,0.00015,21.55218]
[1776668645222,44.92,74797.27,0.0,0.39677,0.00015,21.55124]
[1776668646259,44.92,74791.12,0.0,0.39582,0.00015,21.53559]
[1776668651262,44.92,74791.48,0.0,0.39588,0.00015,21.53652]
[1776668656295,44.93,74790.09,0.0,0.39567,0.00015,21.53299]
[1776668661295,44.93,74789.18,0.0,0.39553,0.00015,21.5307]
[1776668661447,44.93,74789.18,0.0,0.39553,0.00015,21.5307]
[1776668662221,44.93,74787.09,0.0,0.39521,0.00015,21.52535]
[1776668664256,44.93,74778.77,0.0,0.39394,0.00015,21.50392]
[1776668665984,44.93,74779.36,0.0,0.39403,0.00015,21.50547]
[1776668666249,44.93,74781.77,0.0,0.3944,0.00015,21.51172]
[1776668671267,44.93,74781.58,0.0,0.39438,0.00015,21.51132]
[1776668676326,44.93,74785.69,0.0,0.395,0.00015,21.51807]
[1776668680454,44.94,74787.96,0.0,0.39535,0.00015,21.52397]
[1776668680813,44.94,74787.96,0.0,0.39535,0.00015,21.52397]
[1776668681194,44.94,74792.48,0.0,0.39604,0.00015,21.53553]
[1776668682234,44.94,74800.5,0.0,0.39727,0.00015,21.55588]
[1776668687292,44.94,74799.12,0.0,0.39706,0.00015,21.5524]
[1776668689001,44.94,74796.65,0.0,0.39668,0.00015,21.54615]
[1776668689318,44.94,74797.3,0.0,0.39678,0.00015,21.5478]
[1776668689964,44.94,74797.3,0.0,0.39678,0.00015,21.5478]
[1776668691126,44.94,74804.19,0.0,0.39785,0.00015,21.56524]
[1776668693284,44.94,74793.8,0.0,0.39626,0.00015,21.53908]
[1776668694630,44.94,74793.8,0.0,0.39626,0.00015,21.53907]
[1776668695021,44.94,74795.07,0.0,0.39645,0.00015,21.5423]
[1776668700702,44.94,74794.33,0.0,0.39634,0.00015,21.54042]
[1776668701141,44.94,74794.33,0.0,0.39634,0.00015,21.54042]
[1776668701239,44.94,74796.2,0.0,0.39663,0.00015,21.54517]
[1776668707104,44.94,74798.8,0.0,0.39702,0.00015,21.55174]
[1776668709969,44.94,74798.75,0.0,0.39702,0.00015,21.55161]
[1776668710143,44.94,74794.92,0.0,0.39643,0.00015,21.54191]
[1776668715162,44.94,74790.35,0.0,0.39573,0.00015,21.53031]
[1776668718986,44.94,74790.3,0.0,0.39573,0.00015,21.53023]
[1776668719188,44.94,74790.24,0.0,0.39572,0.00015,21.53009]
[1776668719439,44.94,74790.24,0.0,0.39572,0.00015,21.53009]
[1776668720104,44.94,74790.24,0.0,0.39572,0.00015,21.53009]
[1776668720197,44.94,74788.03,0.0,0.39538,0.00015,21.52445]
[1776668720708,44.94,74788.03,0.0,0.39538,0.00015,21.52445]
[1776668721203,44.94,74785.95,0.0,0.39506,0.00015,21.51914]
[1776668721394,44.94,74785.95,0.0,0.39506,0.00015,21.51914]
[1776668722306,44.94,74785.28,0.0,0.39496,0.00015,21.51743]
[1776668724078,44.94,74785.28,0.0,0.39496,0.00015,21.51743]
[1776668724224,44.95,74785.28,0.0,0.39496,0.00015,21.51748]
[1776668729257,44.95,74787.88,0.0,0.39537,0.00015,21.52424]
[1776668732384,44.95,74787.75,0.0,0.39533,0.00015,21.52]
[1776668732387,44.95,74787.75,0.0,0.39533,0.00015,21.52]
[1776668733769,44.95,74787.74,0.0,0.39533,0.00015,21.51999]
[1776668734219,44.95,74787.74,0.0,0.39533,0.00015,21.51999]
[1776668734293,44.95,74787.28,0.0,0.39526,0.00015,21.51883]
[1776668734948,44.95,74787.28,0.0,0.39526,0.00015,21.51883]
[1776668735301,44.95,74787.0,0.0,0.39522,0.00015,21.51813]
[1776668740336,44.95,74785.48,0.0,0.39499,0.00015,21.51432]
[1776668741303,44.95,74785.48,0.0,0.39499,0.00015,21.51432]
[1776668741345,44.95,74785.19,0.0,0.39495,0.00015,21.51359]
[1776668742351,44.95,74778.65,0.0,0.39395,0.00015,21.49674]
[1776668742512,44.95,74778.65,0.0,0.39395,0.00015,21.49674]
[1776668742595,44.95,74778.65,0.0,0.39395,0.00015,21.49674]
[1776668743359,44.95,74767.66,0.0,0.39227,0.00015,21.46811]
[1776668743532,44.95,74767.66,0.0,0.39227,0.00015,21.46811]
[1776668744365,44.96,74768.17,0.0,0.39235,0.00015,21.4695]
[1776668747686,44.99,74765.83,0.0,0.39207,0.00015,21.4646]
[1776668747822,44.99,74765.83,0.0,0.39207,0.00015,21.4646]
[1776668747853,44.99,74765.83,0.0,0.39207,0.00015,21.4646]
[1776668747862,44.99,74765.83,0.0,0.39207,0.00015,21.4646]
[1776668747877,44.99,74765.83,0.0,0.39207,0.00015,21.4646]
[1776668748393,45.0,74765.47,0.0,0.39205,0.00015,21.46406]
[1776668749401,45.0,74773.04,0.0,0.39321,0.00015,21.48389]
[1776668749568,45.0,74773.04,0.0,0.39321,0.00015,21.48389]
[1776668749619,45.0,74773.04,0.0,0.39321,0.00015,21.48389]
[1776668749850,45.0,74773.04,0.0,0.39321,0.00015,21.48389]
[1776668750408,45.0,74776.84,0.0,0.39379,0.00015,21.49379]
[1776668751589,45.0,74777.26,0.0,0.39385,0.00015,21.4949]
[1776668755887,45.0,74778.26,0.0,0.39401,0.00015,21.49759]
[1776668758641,45.01,74776.61,0.0,0.39378,0.00015,21.49361]
[1776668759408,45.01,74776.61,0.0,0.39378,0.00015,21.49364]
[1776668760211,45.01,74776.61,0.0,0.39378,0.00015,21.49364]
[1776668760942,45.01,74776.81,0.0,0.39382,0.00015,21.49418]
[1776668761346,45.01,74776.05,0.0,0.3937,0.00015,21.49224]
[1776668761774,45.01,74776.05,0.0,0.3937,0.00015,21.49224]
[1776668762394,45.01,74776.05,0.0,0.3937,0.00015,21.49224]
[1776668762395,45.01,74773.29,0.0,0.39328,0.00015,21.4851]
[1776668762891,45.01,74773.29,0.0,0.39328,0.00015,21.4851]
[1776668763886,45.01,74772.25,0.0,0.39312,0.00015,21.48242]
[1776668764330,45.01,74772.25,0.0,0.39313,0.00015,21.48245]
[1776668767421,45.02,74766.7,0.0,0.39228,0.00015,21.46805]
[1776668771401,45.02,74764.6,0.0,0.39197,0.00015,21.46265]
[1776668772427,45.02,74765.31,0.0,0.39208,0.00015,21.46458]
[1776668775245,45.02,74769.63,0.0,0.39275,0.00015,21.47594]
[1776668775265,45.02,74769.63,0.0,0.39275,0.00015,21.47594]
[1776668775404,45.02,74770.47,0.0,0.39288,0.00015,21.47816]
[1776668775949,45.02,74770.47,0.0,0.39288,0.00015,21.47816]
[1776668776000,45.02,74770.47,0.0,0.39288,0.00015,21.47816]
[1776668776011,45.02,74771.41,0.0,0.39302,0.00015,21.48063]
[1776668780319,45.03,74765.61,0.0,0.39214,0.00015,21.46557]
[1776668786662,45.03,74765.78,0.0,0.39217,0.00015,21.46609]
[1776668792183,45.03,74763.71,0.0,0.39187,0.00015,21.4608]
[1776668793270,45.03,74761.09,0.0,0.39145,0.00015,21.45001]
[1776668793384,45.03,74757.32,0.0,0.39088,0.00015,21.44007]
[1776668798450,45.04,74755.31,0.0,0.39058,0.00015,21.43485]
[1776668803468,45.04,74758.21,0.0,0.39103,0.00015,21.44265]
[1776668808522,45.04,74756.76,0.0,0.39081,0.00015,21.43895]
[1776668813808,45.05,74756.63,0.0,0.3908,0.00015,21.43872]
[1776668819923,45.05,74754.64,0.0,0.3905,0.00015,21.43355]
[1776668821880,45.05,74753.48,0.0,0.39033,0.00015,21.43054]
[1776668821906,45.05,74753.48,0.0,0.39033,0.00015,21.43054]
[1776668822425,45.05,74751.89,0.0,0.39009,0.00015,21.42633]
[1776668823464,45.06,74737.8,0.0,0.38796,0.00015,21.38875]
[1776668824383,45.06,74738.03,0.0,0.38799,0.00015,21.38935]
[1776668824868,45.06,74738.03,0.0,0.38799,0.00015,21.38935]
[1776668825466,45.05,74737.98,0.0,0.38798,0.00015,21.38919]
[1776668826328,45.05,74737.98,0.0,0.38798,0.00015,21.38919]
[1776668826415,45.05,74740.03,0.0,0.3883,0.00015,21.39471]
[1776668831415,45.05,74738.82,0.0,0.3881,0.00015,21.39133]
[1776668836434,45.04,74736.69,0.0,0.38776,0.00015,21.38518]
[1776668841490,45.03,74736.39,0.0,0.38769,0.00015,21.38399]
[1776668842327,45.03,74735.39,0.0,0.38753,0.00015,21.38125]
[1776668842428,45.03,74736.17,0.0,0.38765,0.00015,21.38334]
[1776668847436,45.04,74735.83,0.0,0.38761,0.00015,21.3826]
[1776668849376,45.04,74732.68,0.0,0.38713,0.00015,21.37412]
[1776668849431,45.04,74729.69,0.0,0.38668,0.00015,21.36601]
[1776668849544,45.04,74729.69,0.0,0.38668,0.00015,21.36601]
[1776668850445,45.04,74729.69,0.0,0.38668,0.00015,21.36601]
[1776668850467,45.04,74719.83,0.0,0.38519,0.00015,21.33897]
[1776668852478,45.04,74718.37,0.0,0.38494,0.00015,21.33092]
[1776668853521,45.04,74720.1,0.0,0.3852,0.00015,21.33569]
[1776668855949,45.04,74717.64,0.0,0.38483,0.00015,21.32888]
[1776668856157,45.04,74717.64,0.0,0.38483,0.00015,21.32889]
[1776668856583,45.04,74717.64,0.0,0.38483,0.00015,21.32889]
[1776668857276,45.04,74717.64,0.0,0.38483,0.00015,21.32889]
[1776668857445,45.04,74718.17,0.0,0.38491,0.00015,21.33036]
[1776668858665,45.04,74718.17,0.0,0.38491,0.00015,21.33036]
[1776668859231,45.04,74721.86,0.0,0.38547,0.00015,21.34056]
[1776668865222,45.04,74723.03,0.0,0.38565,0.00015,21.3438]
[1776668870255,45.04,74723.49,0.0,0.38572,0.00015,21.34509]
[1776668871175,45.04,74723.49,0.0,0.38572,0.00015,21.34509]
[1776668871263,45.04,74723.51,0.0,0.38573,0.00015,21.34515]
[1776668876297,45.04,74722.13,0.0,0.38552,0.00015,21.34141]
[1776668877745,45.04,74722.2,0.0,0.38553,0.00015,21.34161]
[1776668878537,45.04,74722.2,0.0,0.38553,0.00015,21.34161]
[1776668885402,45.05,74722.1,0.0,0.38552,0.00015,21.34144]
[1776668887484,45.05,74723.38,0.0,0.38572,0.00015,21.345]
[1776668887559,45.05,74723.41,0.0,0.38572,0.00015,21.3451]
[1776668887646,45.05,74723.41,0.0,0.38572,0.00015,21.3451]
[1776668888266,45.05,74723.41,0.0,0.38572,0.00015,21.3451]
[1776668888381,45.05,74723.41,0.0,0.38573,0.00015,21.34512]
[1776668893415,45.05,74722.75,0.0,0.38563,0.00015,21.34342]
[1776668894279,45.05,74722.75,0.0,0.38563,0.00015,21.34342]
[1776668894423,45.05,74721.52,0.0,0.38545,0.00015,21.34006]
[1776668899458,45.05,74722.56,0.0,0.38561,0.00015,21.34307]
[1776668905500,45.06,74723.72,0.0,0.3858,0.00015,21.34643]
[1776668910362,45.06,74726.15,0.0,0.38618,0.00015,21.35321]
[1776668910376,45.06,74726.15,0.0,0.38618,0.00015,21.35321]
[1776668910539,45.06,74726.15,0.0,0.38618,0.00015,21.35323]
[1776668912554,45.06,74735.11,0.0,0.38752,0.00015,21.37374]
[1776668917588,45.06,74739.15,0.0,0.38814,0.00015,21.38474]
[1776668918087,45.06,74739.15,0.0,0.38814,0.00015,21.38474]
[1776668918201,45.06,74739.15,0.0,0.38814,0.00015,21.38474]
[1776668918228,45.06,74739.15,0.0,0.38814,0.00015,21.38474]
[1776668918452,45.06,74739.15,0.0,0.38814,0.00015,21.38474]
[1776668918595,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668918696,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668918875,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668918929,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919039,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919095,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919132,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919222,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919353,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919432,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919538,45.06,74738.7,0.0,0.38807,0.00015,21.38353]
[1776668919554,45.06,74749.12,0.0,0.38966,0.00015,21.41154]
[1776668919617,45.06,74749.12,0.0,0.38966,0.00015,21.41154]
[1776668919757,45.06,74749.12,0.0,0.38966,0.00015,21.41154]
[1776668919841,45.06,74749.12,0.0,0.38966,0.00015,21.41154]
[1776668920041,45.06,74749.12,0.0,0.38966,0.00015,21.41154]
[1776668920285,45.06,74749.12,0.0,0.38966,0.00015,21.41154]
[1776668920337,45.06,74749.12,0.0,0.38966,0.00015,21.41154]
[1776668920461,45.06,74760.17,0.0,0.39135,0.00015,21.44087]
[1776668921353,45.07,74783.55,0.0,0.39493,0.00015,21.50178]
[1776668921709,45.07,74783.55,0.0,0.39493,0.00015,21.50178]
[1776668922552,45.07,74791.5,0.0,0.39615,0.00015,21.52208]
[1776668924187,45.07,74792.46,0.0,0.39629,0.00015,21.52452]
[1776668924206,45.07,74792.46,0.0,0.39629,0.00015,21.52452]
[1776668925120,45.07,74793.02,0.0,0.39638,0.00015,21.52599]
[1776668925491,45.07,74797.76,0.0,0.39711,0.00015,21.53803]
[1776668926404,45.07,74807.38,0.0,0.39859,0.00015,21.56218]
[1776668927129,45.07,74807.38,0.0,0.39859,0.00015,21.56218]
[1776668927139,45.07,74807.38,0.0,0.39859,0.00015,21.56218]
[1776668927216,45.07,74810.02,0.0,0.399,0.00015,21.56878]
[1776668929343,45.07,74804.27,0.0,0.39812,0.00015,21.55453]
[1776668930140,45.07,74804.27,0.0,0.39812,0.00015,21.55453]
[1776668930599,45.07,74801.98,0.0,0.39777,0.00015,21.54885]
[1776668931582,45.08,74794.24,0.0,0.39659,0.00015,21.5294]
[1776668932603,45.08,74787.76,0.0,0.3956,0.00015,21.51293]
[1776668932833,45.08,74787.76,0.0,0.3956,0.00015,21.51293]
[1776668932845,45.08,74787.76,0.0,0.3956,0.00015,21.51293]
[1776668933229,45.08,74787.76,0.0,0.3956,0.00015,21.51293]
[1776668933359,45.08,74787.76,0.0,0.3956,0.00015,21.51293]
[1776668933577,45.08,74786.54,0.0,0.39541,0.00015,21.50982]
[1776668938615,45.08,74789.95,0.0,0.39593,0.00015,21.51853]
[1776668939051,45.08,74790.4,0.0,0.396,0.00015,21.51968]
[1776668939114,45.08,74790.4,0.0,0.396,0.00015,21.51968]
[1776668939215,45.08,74790.56,0.0,0.39603,0.00015,21.52009]
[1776668939636,45.08,74790.56,0.0,0.39603,0.00015,21.52009]
[1776668941150,45.08,74790.56,0.0,0.39603,0.00015,21.52009]
[1776668941294,45.08,74793.66,0.0,0.3965,0.00015,21.52795]
[1776668943562,45.08,74801.03,0.0,0.39763,0.00015,21.54652]
[1776668949250,45.07,74801.4,0.0,0.39768,0.00015,21.5474]
[1776668953653,45.07,74802.04,0.0,0.39778,0.00015,21.54893]
[1776668954489,45.07,74802.04,0.0,0.39778,0.00015,21.54893]
[1776668957058,45.07,74802.06,0.0,0.39778,0.00015,21.54896]
[1776668957087,45.07,74801.34,0.0,0.39767,0.00015,21.54715]
[1776668957942,45.07,74801.34,0.0,0.39767,0.00015,21.54715]
[1776668957959,45.07,74801.34,0.0,0.39767,0.00015,21.54714]
[1776668963917,45.07,74800.71,0.0,0.39757,0.00015,21.5455]
[1776668968951,45.07,74800.27,0.0,0.3975,0.00015,21.54436]
[1776668974604,45.07,74802.06,0.0,0.39775,0.00015,21.54486]
[1776668977583,45.07,74795.96,0.0,0.39681,0.00015,21.52948]
[1776668978483,45.07,74788.61,0.0,0.39569,0.00015,21.51083]
[1776668980755,45.07,74790.15,0.0,0.39592,0.00015,21.51476]
[1776668981571,45.07,74788.6,0.0,0.39569,0.00015,21.51082]
[1776668986607,45.07,74786.71,0.0,0.3954,0.00015,21.50603]
[1776668988258,45.07,74785.57,0.0,0.39523,0.00015,21.50314]
[1776668988647,45.07,74785.53,0.0,0.39522,0.00015,21.50305]
[1776668993660,45.07,74784.81,0.0,0.39511,0.00015,21.50125]
[1776668998699,45.07,74788.71,0.0,0.39572,0.00015,21.51126]
[1776669001434,45.07,74787.79,0.0,0.39557,0.00015,21.50893]
[1776669001529,45.07,74787.79,0.0,0.39557,0.00015,21.50893]
[1776669002190,45.07,74786.88,0.0,0.39544,0.00015,21.50661]
[1776669002663,45.07,74771.86,0.0,0.39314,0.00015,21.4679]
[1776669003663,45.07,74761.4,0.0,0.39154,0.00015,21.44056]
[1776669004579,45.07,74761.4,0.0,0.39154,0.00015,21.44056]
[1776669004653,45.07,74763.26,0.0,0.39183,0.00015,21.44549]
[1776669005680,45.08,74775.65,0.0,0.39373,0.00015,21.47784]
[1776669006325,45.08,74775.65,0.0,0.39373,0.00015,21.47784]
[1776669006376,45.08,74775.65,0.0,0.39373,0.00015,21.47784]
[1776669007594,45.08,74779.89,0.0,0.39438,0.00015,21.48882]
[1776669012599,45.08,74780.26,0.0,0.39444,0.00015,21.48982]
[1776669017607,45.08,74775.04,0.0,0.39364,0.00015,21.47642]
[1776669022621,45.08,74778.02,0.0,0.39411,0.00015,21.48423]
[1776669027633,45.08,74778.58,0.0,0.3942,0.00015,21.48576]
[1776669032756,45.09,74779.06,0.0,0.39426,0.00015,21.48314]
[1776669033366,45.09,74779.06,0.0,0.39426,0.00015,21.48314]
[1776669033729,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669033774,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669033805,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034002,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034122,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034180,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034209,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034302,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034413,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034459,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034618,45.09,74788.42,0.0,0.39569,0.00015,21.50713]
[1776669034623,45.09,74800.4,0.0,0.39753,0.00015,21.53745]
[1776669036425,45.09,74804.84,0.0,0.39821,0.00015,21.54855]
[1776669039382,45.09,74804.45,0.0,0.39814,0.00015,21.54754]
[1776669039387,45.09,74804.45,0.0,0.39814,0.00015,21.54754]
[1776669039524,45.09,74804.45,0.0,0.39814,0.00015,21.54754]
[1776669039538,45.09,74804.45,0.0,0.39814,0.00015,21.54754]
[1776669039603,45.09,74803.33,0.0,0.39797,0.00015,21.54472]
[1776669042368,45.09,74803.27,0.0,0.39796,0.00015,21.54454]
[1776669042470,45.08,74803.25,0.0,0.39795,0.00015,21.54447]
[1776669043325,45.08,74803.25,0.0,0.39795,0.00015,21.54447]
[1776669043474,45.08,74803.25,0.0,0.39795,0.00015,21.54445]
[1776669045489,45.08,74812.38,0.0,0.39935,0.00015,21.56712]
[1776669050524,45.08,74813.21,0.0,0.39947,0.00015,21.56903]
[1776669055558,45.07,74818.2,0.0,0.40022,0.00015,21.58117]
[1776669060593,45.07,74819.71,0.0,0.40044,0.00015,21.58472]
[1776669062170,45.07,74821.4,0.0,0.4007,0.00015,21.58883]
[1776669062609,45.07,74821.53,0.0,0.40072,0.00015,21.58912]
[1776669066218,45.07,74822.47,0.0,0.40086,0.00015,21.59133]
[1776669066635,45.07,74822.66,0.0,0.40088,0.00015,21.59177]
[1776669067251,45.07,74822.66,0.0,0.40088,0.00015,21.59177]
[1776669067662,45.06,74817.37,0.0,0.40007,0.00015,21.57878]
[1776669068416,45.06,74817.37,0.0,0.40007,0.00015,21.57878]
[1776669068652,45.06,74817.37,0.0,0.40007,0.00015,21.57875]
[1776669069427,45.06,74817.37,0.0,0.40007,0.00015,21.57875]
[1776669070525,45.06,74814.18,0.0,0.39958,0.00015,21.57087]
[1776669072735,45.06,74807.22,0.0,0.39851,0.00015,21.55357]
[1776669078719,45.06,74802.57,0.0,0.39779,0.00015,21.54189]
[1776669083754,45.06,74800.86,0.0,0.39752,0.00015,21.53756]
[1776669084574,45.06,74800.86,0.0,0.39752,0.00015,21.53756]
[1776669084774,45.06,74800.3,0.0,0.39744,0.00015,21.53614]
[1776669085069,45.06,74800.3,0.0,0.39744,0.00015,21.53614]
[1776669085769,45.06,74791.06,0.0,0.39602,0.00015,21.51278]
[1776669091811,45.06,74785.92,0.0,0.39522,0.00015,21.49575]
[1776669094746,45.06,74786.02,0.0,0.39523,0.00015,21.49602]
[1776669095570,45.06,74786.02,0.0,0.39523,0.00015,21.49603]
[1776669096276,45.06,74786.02,0.0,0.39523,0.00015,21.49603]
[1776669096482,45.06,74786.02,0.0,0.39523,0.00015,21.49603]
[1776669096545,45.06,74786.4,0.0,0.39529,0.00015,21.49701]
[1776669096998,45.06,74786.4,0.0,0.39529,0.00015,21.49701]
[1776669097025,45.06,74786.4,0.0,0.39529,0.00015,21.49701]
[1776669097056,45.06,74786.4,0.0,0.39529,0.00015,21.49701]
[1776669097311,45.06,74789.62,0.0,0.39579,0.00015,21.50523]
[1776669098775,45.06,74796.36,0.0,0.39682,0.00015,21.52233]
[1776669099910,45.06,74799.19,0.0,0.39725,0.00015,21.52946]
[1776669100577,45.06,74803.58,0.0,0.39792,0.00015,21.54047]
[1776669105581,45.06,74803.17,0.0,0.39786,0.00015,21.53936]
[1776669106182,45.06,74799.43,0.0,0.39728,0.00015,21.52995]
[1776669106728,45.06,74796.47,0.0,0.39683,0.00015,21.52248]
[1776669111759,45.06,74794.69,0.0,0.39655,0.00015,21.51795]
[1776669116883,45.06,74793.55,0.0,0.39637,0.00015,21.51501]
[1776669121916,45.05,74798.34,0.0,0.39711,0.00015,21.52709]
[1776669127279,45.05,74797.18,0.0,0.39692,0.00015,21.5241]
[1776669132317,45.05,74795.98,0.0,0.39674,0.00015,21.52101]
[1776669137357,45.05,74795.58,0.0,0.39667,0.00015,21.51994]
[1776669137566,45.05,74795.58,0.0,0.39667,0.00015,21.51994]
[1776669137767,45.05,74795.84,0.0,0.39671,0.00015,21.52059]
[1776669140149,45.05,74801.69,0.0,0.39761,0.00015,21.5353]
[1776669143092,45.05,74803.55,0.0,0.39789,0.00015,21.53992]
[1776669143129,45.05,74803.55,0.0,0.39789,0.00015,21.53992]
[1776669143778,45.05,74805.06,0.0,0.39812,0.00015,21.54366]
[1776669148859,45.04,74805.3,0.0,0.39815,0.00015,21.54415]
[1776669153916,45.04,74803.1,0.0,0.39778,0.00015,21.53454]
[1776669158941,45.04,74803.73,0.0,0.39787,0.00015,21.53601]
[1776669159946,45.04,74808.14,0.0,0.39854,0.00015,21.54701]
[1776669159956,45.04,74808.14,0.0,0.39854,0.00015,21.54701]
[1776669160692,45.04,74808.14,0.0,0.39854,0.00015,21.54701]
[1776669160863,45.03,74808.14,0.0,0.39854,0.00015,21.54698]
[1776669161332,45.03,74808.14,0.0,0.39854,0.00015,21.54698]
[1776669161395,45.03,74808.14,0.0,0.39854,0.00015,21.54698]
[1776669161401,45.03,74808.14,0.0,0.39854,0.00015,21.54698]
[1776669161797,45.03,74812.24,0.0,0.39917,0.00015,21.55714]
[1776669163415,45.04,74819.67,0.0,0.40031,0.00015,21.57551]
[1776669165714,45.04,74819.67,0.0,0.40031,0.00015,21.57551]
[1776669165726,45.04,74819.67,0.0,0.40031,0.00015,21.57551]
[1776669165815,45.04,74820.45,0.0,0.40044,0.00015,21.57747]
[1776669169151,45.04,74820.53,0.0,0.40045,0.00015,21.57772]
[1776669169820,45.04,74830.42,0.0,0.40197,0.00015,21.60183]
[1776669173603,45.04,74834.87,0.0,0.40266,0.00015,21.61258]
[1776669173685,45.04,74836.77,0.0,0.40295,0.00015,21.61715]
[1776669176444,45.04,74838.53,0.0,0.40322,0.00015,21.62137]
[1776669181307,45.04,74842.54,0.0,0.40384,0.00015,21.63095]
[1776669181517,45.04,74850.93,0.0,0.40513,0.00015,21.65082]
[1776669182244,45.04,74850.93,0.0,0.40513,0.00015,21.65082]
[1776669182826,45.04,74854.92,0.0,0.40575,0.00015,21.66018]
[1776669184129,45.04,74854.92,0.0,0.40574,0.00015,21.66016]
[1776669184467,45.04,74856.36,0.0,0.40597,0.00015,21.66356]
[1776669185733,45.04,74863.51,0.0,0.40707,0.00015,21.68023]
[1776669186685,45.04,74863.51,0.0,0.40707,0.00015,21.68023]
[1776669186695,45.04,74863.51,0.0,0.40707,0.00015,21.68023]
[1776669186868,45.04,74866.24,0.0,0.4075,0.00015,21.68657]
[1776669190080,45.04,74866.83,0.0,0.40759,0.00015,21.68799]
[1776669190086,45.04,74866.83,0.0,0.40759,0.00015,21.68799]
[1776669190507,45.04,74866.83,0.0,0.40759,0.00015,21.68801]
[1776669195542,45.05,74872.45,0.0,0.40847,0.00015,21.70102]
[1776669200601,45.05,74874.35,0.0,0.40878,0.00015,21.70555]
[1776669206644,45.06,74874.66,0.0,0.40883,0.00015,21.70635]
[1776669211679,45.06,74872.06,0.0,0.40842,0.00015,21.69656]
[1776669214621,45.06,74874.26,0.0,0.40876,0.00015,21.70162]
[1776669214710,45.06,74874.26,0.0,0.40876,0.00015,21.70162]
[1776669214890,45.06,74874.26,0.0,0.40876,0.00015,21.70162]
[1776669214906,45.06,74867.15,0.0,0.40767,0.00015,21.68535]
[1776669215858,45.06,74861.75,0.0,0.40684,0.00015,21.6729]
[1776669218769,45.07,74863.0,0.0,0.40704,0.00015,21.67589]
[1776669223810,45.07,74862.61,0.0,0.40699,0.00015,21.67512]
[1776669228827,45.08,74860.04,0.0,0.4066,0.00015,21.66933]
[1776669233835,45.07,74854.76,0.0,0.40579,0.00015,21.65698]
[1776669239247,45.07,74854.21,0.0,0.4057,0.00015,21.65567]
[1776669244289,45.07,74853.61,0.0,0.40561,0.00015,21.65425]
[1776669245941,45.07,74847.83,0.0,0.40472,0.00015,21.64064]
[1776669250961,45.07,74848.2,0.0,0.40477,0.00015,21.64152]
[1776669255986,45.07,74848.12,0.0,0.40476,0.00015,21.64136]
[1776669259903,45.08,74838.81,0.0,0.40334,0.00015,21.61931]
[1776669260919,45.08,74831.82,0.0,0.40226,0.00015,21.60254]
[1776669261626,45.08,74831.82,0.0,0.40226,0.00015,21.60254]
[1776669261941,45.08,74831.82,0.0,0.40226,0.00015,21.60254]
[1776669261974,45.08,74831.82,0.0,0.40226,0.00015,21.60254]
[1776669261925,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262154,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262210,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262357,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262413,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262569,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262619,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262855,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262918,45.08,74831.53,0.0,0.40222,0.00015,21.60186]
[1776669262957,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263058,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263089,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263264,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263334,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263382,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263699,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263710,45.08,74832.05,0.0,0.4023,0.00015,21.60314]
[1776669263833,45.08,74830.52,0.0,0.40207,0.00015,21.59946]
[1776669267311,45.08,74826.44,0.0,0.40144,0.00015,21.58962]
[1776669267904,45.08,74821.09,0.0,0.40063,0.00015,21.57662]
[1776669268315,45.08,74821.09,0.0,0.40063,0.00015,21.57662]
[1776669268330,45.08,74821.09,0.0,0.40063,0.00015,21.57662]
[1776669268519,45.08,74818.96,0.0,0.4003,0.00015,21.57143]
[1776669274123,45.09,74816.4,0.0,0.3999,0.00015,21.56134]
[1776669279157,45.09,74813.19,0.0,0.39942,0.00015,21.55359]
[1776669284195,45.1,74812.02,0.0,0.39925,0.00015,21.55087]
[1776669285815,45.1,74812.02,0.0,0.39925,0.00015,21.55087]
[1776669285903,45.1,74812.02,0.0,0.39925,0.00015,21.55087]
[1776669285967,45.1,74812.02,0.0,0.39925,0.00015,21.55087]
[1776669286003,45.1,74814.37,0.0,0.39962,0.00015,21.55674]
[1776669286214,45.1,74822.89,0.0,0.40092,0.00015,21.57764]
[1776669288847,45.1,74827.17,0.0,0.40159,0.00015,21.58811]
[1776669291285,45.1,74826.43,0.0,0.40147,0.00015,21.58633]
[1776669291347,45.1,74826.74,0.0,0.40152,0.00015,21.5871]
[1776669297441,45.1,74828.46,0.0,0.40179,0.00015,21.59133]
[1776669300910,45.1,74827.88,0.0,0.4017,0.00015,21.58997]
[1776669301007,45.1,74825.37,0.0,0.40132,0.00015,21.5839]
[1776669301721,45.1,74815.61,0.0,0.39982,0.00015,21.56004]
[1776669304624,45.11,74810.79,0.0,0.39909,0.00015,21.54823]
[1776669306720,45.11,74812.87,0.0,0.39941,0.00015,21.5534]
[1776669306820,45.11,74811.0,0.0,0.39913,0.00015,21.54881]
[1776669308558,45.11,74810.45,0.0,0.39904,0.00015,21.54747]
[1776669308595,45.11,74810.45,0.0,0.39905,0.00015,21.5475]
[1776669314535,45.11,74808.66,0.0,0.39878,0.00015,21.54319]
[1776669314739,45.12,74807.7,0.0,0.39864,0.00015,21.54086]
[1776669315737,45.12,74795.4,0.0,0.39675,0.00015,21.51009]
[1776669317531,45.12,74794.84,0.0,0.39668,0.00015,21.50877]
[1776669323282,45.12,74795.1,0.0,0.39673,0.00015,21.50962]
[1776669328874,45.13,74797.42,0.0,0.3971,0.00015,21.51569]
[1776669330242,45.13,74798.1,0.0,0.39721,0.00015,21.51753]
[1776669330830,45.14,74794.7,0.0,0.3967,0.00015,21.50901]
[1776669333013,45.14,74789.7,0.0,0.39591,0.00015,21.49242]
[1776669335474,45.14,74787.02,0.0,0.3955,0.00015,21.48558]
[1776669335868,45.14,74787.02,0.0,0.3955,0.00015,21.48558]
[1776669335919,45.14,74787.52,0.0,0.39558,0.00015,21.48685]
[1776669339252,45.14,74784.55,0.0,0.39512,0.00015,21.47925]
[1776669340148,45.14,74788.49,0.0,0.39572,0.00015,21.4893]
[1776669341539,45.14,74788.49,0.0,0.39572,0.00015,21.48929]
[1776669341626,45.13,74788.43,0.0,0.39571,0.00015,21.48913]
[1776669342481,45.13,74788.43,0.0,0.39571,0.00015,21.48913]
[1776669342873,45.13,74782.05,0.0,0.39474,0.00015,21.47282]
[1776669343490,45.13,74782.05,0.0,0.39474,0.00015,21.47282]
[1776669344048,45.13,74781.1,0.0,0.39459,0.00015,21.47038]
[1776669345172,45.13,74781.1,0.0,0.39459,0.00015,21.47039]
[1776669345626,45.13,74779.18,0.0,0.3943,0.00015,21.46546]
[1776669350661,45.14,74777.4,0.0,0.39403,0.00015,21.46093]
[1776669355696,45.14,74778.97,0.0,0.39428,0.00015,21.46508]
[1776669361739,45.14,74781.16,0.0,0.39462,0.00015,21.47084]
[1776669364278,45.14,74783.0,0.0,0.39491,0.00015,21.47561]
[1776669364603,45.14,74783.0,0.0,0.39491,0.00015,21.47561]
[1776669364625,45.14,74783.0,0.0,0.39491,0.00015,21.47561]
[1776669365052,45.14,74773.11,0.0,0.3934,0.00015,21.45016]
[1776669366028,45.15,74764.31,0.0,0.39205,0.00015,21.42726]
[1776669366928,45.15,74764.31,0.0,0.39205,0.00015,21.42726]
[1776669370132,45.15,74760.86,0.0,0.39154,0.00015,21.41841]
[1776669370146,45.15,74760.86,0.0,0.39154,0.00015,21.41841]
[1776669370802,45.15,74761.22,0.0,0.3916,0.00015,21.41941]
[1776669376094,45.16,74761.98,0.0,0.39173,0.00015,21.42163]
[1776669385245,45.17,74758.48,0.0,0.39123,0.00015,21.41294]
[1776669388383,45.17,74752.31,0.0,0.39029,0.00015,21.39664]
[1776669393392,45.17,74749.97,0.0,0.38991,0.00015,21.38635]
[1776669395992,45.17,74755.94,0.0,0.39081,0.00015,21.40214]
[1776669401026,45.16,74753.4,0.0,0.39042,0.00015,21.39531]
[1776669406064,45.16,74751.22,0.0,0.39009,0.00015,21.38949]
[1776669406534,45.16,74751.22,0.0,0.39009,0.00015,21.38949]
[1776669407127,45.16,74750.63,0.0,0.38999,0.00015,21.38791]
[1776669408237,45.16,74750.63,0.0,0.38999,0.00015,21.38791]
[1776669408338,45.16,74750.63,0.0,0.38999,0.00015,21.3879]
[1776669412726,45.16,74750.63,0.0,0.38999,0.00015,21.38788]
[1776669413066,45.16,74750.63,0.0,0.38999,0.00015,21.38788]
[1776669413119,45.16,74749.68,0.0,0.38985,0.00015,21.38534]
[1776669413363,45.16,74749.68,0.0,0.38985,0.00015,21.38534]
[1776669414119,45.16,74756.0,0.0,0.39081,0.00015,21.40209]
[1776669415129,45.16,74768.3,0.0,0.39269,0.00015,21.4344]
[1776669416451,45.16,74768.3,0.0,0.39269,0.00015,21.43441]
[1776669417138,45.16,74770.89,0.0,0.39309,0.00015,21.44117]
[1776669423000,45.16,74775.64,0.0,0.39382,0.00015,21.45352]
[1776669428295,45.17,74779.04,0.0,0.39434,0.00015,21.46237]
[1776669433572,45.17,74780.99,0.0,0.39464,0.00015,21.46746]
[1776669437283,45.17,74782.31,0.0,0.39485,0.00015,21.47092]
[1776669438179,45.17,74782.31,0.0,0.39485,0.00015,21.47092]
[1776669437351,45.17,74782.21,0.0,0.39484,0.00015,21.47066]
[1776669438285,45.17,74782.21,0.0,0.39484,0.00015,21.47067]
[1776669439217,45.17,74782.21,0.0,0.39484,0.00015,21.47067]
[1776669439292,45.17,74781.99,0.0,0.3948,0.00015,21.47012]
[1776669441852,45.17,74780.63,0.0,0.3946,0.00015,21.46665]
[1776669442030,45.17,74780.63,0.0,0.3946,0.00015,21.46665]
[1776669442078,45.17,74781.05,0.0,0.39466,0.00015,21.46775]
[1776669442975,45.17,74781.05,0.0,0.39466,0.00015,21.46775]
[1776669442997,45.17,74781.05,0.0,0.39466,0.00015,21.46775]
[1776669443034,45.17,74795.08,0.0,0.39681,0.00015,21.50343]
[1776669444186,45.17,74803.44,0.0,0.39809,0.00015,21.52438]
[1776669446069,45.17,74805.66,0.0,0.39843,0.00015,21.5299]
[1776669446086,45.17,74805.38,0.0,0.39838,0.00015,21.52918]
[1776669451790,45.17,74804.9,0.0,0.3983,0.00015,21.52791]
[1776669453450,45.17,74804.41,0.0,0.39821,0.00015,21.52269]
[1776669453535,45.17,74804.41,0.0,0.39821,0.00015,21.52269]
[1776669453671,45.17,74804.41,0.0,0.39821,0.00015,21.52269]
[1776669453825,45.17,74804.41,0.0,0.39821,0.00015,21.52269]
[1776669453910,45.17,74804.41,0.0,0.39821,0.00015,21.52269]
[1776669453949,45.17,74804.96,0.0,0.39829,0.00015,21.52402]
[1776669455092,45.17,74804.96,0.0,0.39829,0.00015,21.52402]
[1776669455142,45.17,74804.96,0.0,0.39829,0.00015,21.52402]
[1776669455161,45.17,74817.16,0.0,0.40016,0.00015,21.55414]
[1776669455213,45.17,74817.16,0.0,0.40016,0.00015,21.55414]
[1776669455239,45.17,74817.16,0.0,0.40016,0.00015,21.55414]
[1776669456590,45.17,74817.16,0.0,0.40016,0.00015,21.55414]
[1776669456801,45.17,74817.16,0.0,0.40016,0.00015,21.55414]
[1776669457193,45.16,74820.05,0.0,0.40059,0.00015,21.56114]
[1776669461151,45.16,74825.12,0.0,0.40136,0.00015,21.57337]
[1776669463198,45.16,74822.52,0.0,0.40096,0.00015,21.56697]
[1776669465247,45.16,74819.51,0.0,0.40049,0.00015,21.55953]
[1776669470593,45.15,74820.83,0.0,0.40068,0.00015,21.56263]
[1776669471333,45.15,74821.93,0.0,0.40085,0.00015,21.56525]
[1776669471829,45.15,74827.67,0.0,0.40173,0.00015,21.57916]
[1776669472613,45.15,74827.67,0.0,0.40173,0.00015,21.57916]
[1776669472616,45.15,74827.67,0.0,0.40173,0.00015,21.57916]
[1776669472931,45.15,74833.75,0.0,0.40266,0.00015,21.59378]
[1776669474175,45.15,74841.23,0.0,0.40381,0.00015,21.61167]
[1776669475553,45.15,74841.23,0.0,0.40381,0.00015,21.61167]
[1776669475562,45.15,74841.23,0.0,0.40381,0.00015,21.61167]
[1776669476110,45.15,74842.08,0.0,0.40394,0.00015,21.6137]
[1776669481114,45.15,74844.63,0.0,0.40433,0.00015,21.61977]
[1776669486123,45.15,74842.55,0.0,0.40402,0.00015,21.61486]
[1776669488269,45.15,74836.06,0.0,0.40302,0.00015,21.59941]
[1776669493297,45.15,74833.36,0.0,0.40261,0.00015,21.593]
[1776669498305,45.16,74828.32,0.0,0.40184,0.00015,21.58091]
[1776669503348,45.16,74831.3,0.0,0.4023,0.00015,21.58816]
[1776669509196,45.16,74834.05,0.0,0.40273,0.00015,21.5948]
[1776669514220,45.16,74837.43,0.0,0.40323,0.00015,21.59898]
[1776669514791,45.16,74840.32,0.0,0.40367,0.00015,21.60588]
[1776669514939,45.16,74842.92,0.0,0.40407,0.00015,21.61206]
[1776669516026,45.16,74842.92,0.0,0.40407,0.00015,21.61206]
[1776669516127,45.16,74853.91,0.0,0.40577,0.00015,21.63794]
[1776669518191,45.16,74852.34,0.0,0.40553,0.00015,21.6343]
[1776669519144,45.16,74852.34,0.0,0.40553,0.00015,21.6343]
[1776669519236,45.16,74848.22,0.0,0.40489,0.00015,21.62463]
[1776669524904,45.16,74846.24,0.0,0.40459,0.00015,21.61997]
[1776669530957,45.16,74849.89,0.0,0.40515,0.00015,21.62853]
[1776669535983,45.16,74847.77,0.0,0.40482,0.00015,21.62352]
[1776669541018,45.16,74846.08,0.0,0.40456,0.00015,21.6195]
[1776669546052,45.16,74842.88,0.0,0.40406,0.00015,21.61191]
[1776669549176,45.16,74837.27,0.0,0.4032,0.00015,21.59855]
[1776669554579,45.16,74833.17,0.0,0.40257,0.00015,21.58874]
[1776669560157,45.16,74830.14,0.0,0.40211,0.00015,21.58145]
[1776669561157,45.16,74824.47,0.0,0.40124,0.00015,21.56773]
[1776669566192,45.16,74822.99,0.0,0.40101,0.00015,21.56416]
[1776669571228,45.16,74822.66,0.0,0.40094,0.00015,21.55942]
[1776669576264,45.16,74822.08,0.0,0.40086,0.00015,21.55802]
[1776669580073,45.16,74824.54,0.0,0.40124,0.00015,21.56402]
[1776669580083,45.16,74824.54,0.0,0.40124,0.00015,21.56402]
[1776669580292,45.16,74835.1,0.0,0.40286,0.00015,21.5895]
[1776669585327,45.16,74837.53,0.0,0.40323,0.00015,21.59526]
[1776669590351,45.16,74839.26,0.0,0.40349,0.00015,21.59934]
[1776669591384,45.16,74839.47,0.0,0.40352,0.00015,21.59983]
[1776669591534,45.16,74845.67,0.0,0.40447,0.00015,21.61454]
[1776669593012,45.16,74845.67,0.0,0.40447,0.00015,21.61454]
[1776669593196,45.16,74845.67,0.0,0.40447,0.00015,21.61454]
[1776669593260,45.16,74845.67,0.0,0.40447,0.00015,21.61454]
[1776669593285,45.16,74845.67,0.0,0.40447,0.00015,21.61454]
[1776669593313,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669593500,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669593656,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669593748,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669593954,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669594031,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669594060,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669594155,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669594269,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669594333,45.16,74850.19,0.0,0.40517,0.00015,21.62517]
[1776669594307,45.16,74868.99,0.0,0.40806,0.00015,21.66876]
[1776669594471,45.16,74868.99,0.0,0.40806,0.00015,21.66876]
[1776669594550,45.16,74868.99,0.0,0.40806,0.00015,21.66876]
[1776669594697,45.16,74868.99,0.0,0.40806,0.00015,21.66876]
[1776669594746,45.16,74868.99,0.0,0.40806,0.00015,21.66876]
[1776669594817,45.16,74868.99,0.0,0.40806,0.00015,21.66876]
[1776669594967,45.16,74868.99,0.0,0.40806,0.00015,21.66876]
[1776669595223,45.16,74876.63,0.0,0.40924,0.00015,21.68615]
[1776669596057,45.16,74876.63,0.0,0.40924,0.00015,21.68615]
[1776669596138,45.16,74887.17,0.0,0.41086,0.00015,21.70984]
[1776669596756,45.16,74887.17,0.0,0.41086,0.00015,21.70984]
[1776669596999,45.16,74887.17,0.0,0.41086,0.00015,21.70984]
[1776669597047,45.16,74887.17,0.0,0.41086,0.00015,21.70984]
[1776669597211,45.16,74887.17,0.0,0.41086,0.00015,21.70984]
[1776669597305,45.15,74892.08,0.0,0.41162,0.00015,21.72073]
[1776669597497,45.15,74892.08,0.0,0.41162,0.00015,21.72073]
[1776669597781,45.15,74892.08,0.0,0.41162,0.00015,21.72073]
[1776669597883,45.15,74892.08,0.0,0.41162,0.00015,21.72073]
[1776669598153,45.15,74892.08,0.0,0.41162,0.00015,21.72073]
[1776669598183,45.15,74924.69,0.0,0.41666,0.00015,21.79121]
[1776669598514,45.15,74924.69,0.0,0.41666,0.00015,21.79121]
[1776669598582,45.15,74924.69,0.0,0.41666,0.00015,21.79121]
[1776669599055,45.15,74924.69,0.0,0.41666,0.00015,21.79121]
[1776669599135,45.15,74924.69,0.0,0.41666,0.00015,21.79121]
[1776669599184,45.15,74927.92,0.0,0.41716,0.00015,21.79801]
[1776669599533,45.15,74927.92,0.0,0.41716,0.00015,21.79801]
[1776669599691,45.15,74927.92,0.0,0.41716,0.00015,21.79801]
[1776669600147,45.15,74927.92,0.0,0.41716,0.00015,21.79801]
[1776669600306,45.15,74927.92,0.0,0.41716,0.00015,21.79801]
[1776669600183,45.15,74930.83,0.0,0.41761,0.00015,21.80411]
[1776669602449,45.15,74924.96,0.0,0.4167,0.00015,21.79178]
[1776669605598,45.15,74927.25,0.0,0.41705,0.00015,21.79661]
[1776669605605,45.15,74927.25,0.0,0.41705,0.00015,21.79661]
[1776669606393,45.15,74926.05,0.0,0.41687,0.00015,21.79409]
[1776669610331,45.15,74931.59,0.0,0.41773,0.00015,21.8057]
[1776669612139,45.15,74930.84,0.0,0.41761,0.00015,21.80413]
[1776669612307,45.15,74936.91,0.0,0.41855,0.00015,21.81675]
[1776669613754,45.15,74939.57,0.0,0.41896,0.00015,21.82224]
[1776669614300,45.15,74939.87,0.0,0.41901,0.00015,21.82285]
[1776669616399,45.15,74945.17,0.0,0.41983,0.00015,21.83373]
[1776669619283,45.16,74951.09,0.0,0.42075,0.00016,21.84582]
[1776669619887,45.16,74951.09,0.0,0.42075,0.00016,21.84582]
[1776669619923,45.16,74951.09,0.0,0.42075,0.00016,21.84582]
[1776669619931,45.16,74951.09,0.0,0.42075,0.00016,21.84582]
[1776669620426,45.16,74951.9,0.0,0.42088,0.00016,21.84747]
[1776669620935,45.16,74951.9,0.0,0.42088,0.00016,21.84747]
[1776669621120,45.16,74951.9,0.0,0.42088,0.00016,21.84747]
[1776669621449,45.16,74951.9,0.0,0.42088,0.00016,21.84747]
[1776669621146,45.16,74959.26,0.0,0.42202,0.00016,21.86225]
[1776669621497,45.16,74959.26,0.0,0.42202,0.00016,21.86225]
[1776669622036,45.16,74959.26,0.0,0.42202,0.00016,21.86225]
[1776669622062,45.16,74971.96,0.0,0.42399,0.00016,21.88736]
[1776669623560,45.16,74971.96,0.0,0.42399,0.00016,21.88736]
[1776669623646,45.17,74970.9,0.0,0.42386,0.00016,21.88561]
[1776669625206,45.17,74970.9,0.0,0.42386,0.00016,21.88561]
[1776669625298,45.17,74970.9,0.0,0.42386,0.00016,21.88561]
[1776669625331,45.17,74970.9,0.0,0.42386,0.00016,21.88561]
[1776669625390,45.17,74970.9,0.0,0.42386,0.00016,21.88561]
[1776669625337,45.17,74974.24,0.0,0.42438,0.00016,21.89215]
[1776669626040,45.17,74974.24,0.0,0.42438,0.00016,21.89215]
[1776669626424,45.17,74974.24,0.0,0.42438,0.00016,21.89215]
[1776669626129,45.17,74978.46,0.0,0.42503,0.00016,21.90033]
[1776669626489,45.17,74978.46,0.0,0.42503,0.00016,21.90033]
[1776669626892,45.17,74978.46,0.0,0.42503,0.00016,21.90033]
[1776669627232,45.18,74987.63,0.0,0.42646,0.00016,21.91794]
[1776669627655,45.18,74987.63,0.0,0.42646,0.00016,21.91794]
[1776669627737,45.18,74987.63,0.0,0.42646,0.00016,21.91794]
[1776669628412,45.18,74990.43,0.0,0.4269,0.00016,21.92327]
[1776669631700,45.18,74993.69,0.0,0.42739,0.00016,21.92559]
[1776669632375,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669632681,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669632737,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669632836,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669632947,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633010,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633032,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633080,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633130,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633154,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633326,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633396,45.18,75005.07,0.0,0.42917,0.00016,21.94681]
[1776669633454,45.18,75014.51,0.0,0.43064,0.00016,21.96408]
[1776669633489,45.18,75014.51,0.0,0.43064,0.00016,21.96408]
[1776669634239,45.18,75014.51,0.0,0.43064,0.00016,21.96408]
[1776669634318,45.18,75014.51,0.0,0.43064,0.00016,21.96408]
[1776669634419,45.18,75008.23,0.0,0.42966,0.00016,21.95265]
[1776669634521,45.18,75008.23,0.0,0.42966,0.00016,21.95265]
[1776669634592,45.18,75008.23,0.0,0.42966,0.00016,21.95265]
[1776669634679,45.18,75008.23,0.0,0.42966,0.00016,21.95265]
[1776669635686,45.18,75018.34,0.0,0.43123,0.00016,21.97101]
[1776669636624,45.18,75018.34,0.0,0.43123,0.00016,21.97101]
[1776669636646,45.18,75018.34,0.0,0.43123,0.00016,21.97101]
[1776669636734,45.18,75018.34,0.0,0.43123,0.00016,21.97101]
[1776669636780,45.18,75018.34,0.0,0.43123,0.00016,21.97101]
[1776669636834,45.18,75023.82,0.0,0.43209,0.00016,21.98083]
[1776669637889,45.18,75023.82,0.0,0.43209,0.00016,21.98083]
[1776669637891,45.18,75023.82,0.0,0.43209,0.00016,21.98083]
[1776669637896,45.18,75023.82,0.0,0.43209,0.00016,21.98083]
[1776669637901,45.18,75023.82,0.0,0.43209,0.00016,21.98083]
[1776669638030,45.18,75028.01,0.0,0.43274,0.00016,21.98827]
[1776669640220,45.18,75028.15,0.0,0.43276,0.00016,21.98851]
[1776669640308,45.18,75028.15,0.0,0.43276,0.00016,21.98851]
[1776669642561,45.18,75033.39,0.0,0.43357,0.00016,21.9977]
[1776669643422,45.18,75034.08,0.0,0.43368,0.00016,21.9989]
[1776669644489,45.18,75033.73,0.0,0.43363,0.00016,21.99829]
[1776669644510,45.18,75033.73,0.0,0.43363,0.00016,21.99829]
[1776669644529,45.18,75033.73,0.0,0.43363,0.00016,21.99829]
[1776669644563,45.18,75033.73,0.0,0.43363,0.00016,21.99829]
[1776669645657,45.18,75034.58,0.0,0.43376,0.00016,21.99977]
[1776669646354,45.18,75036.85,0.0,0.43411,0.00016,22.00371]
[1776669646701,45.18,75036.85,0.0,0.43411,0.00016,22.00371]
[1776669646767,45.18,75036.85,0.0,0.43411,0.00016,22.00371]
[1776669651799,45.17,75038.68,0.0,0.43438,0.00016,22.00675]
[1776669655429,45.17,75044.48,0.0,0.43529,0.00016,22.01677]
[1776669656849,45.18,75046.48,0.0,0.43561,0.00016,22.0203]
[1776669657387,45.18,75053.06,0.0,0.43664,0.00016,22.03146]
[1776669657883,45.18,75053.06,0.0,0.43664,0.00016,22.03146]
[1776669657889,45.18,75053.06,0.0,0.43664,0.00016,22.03146]
[1776669658115,45.18,75053.46,0.0,0.4367,0.00016,22.03214]
[1776669660435,45.18,75061.24,0.0,0.43791,0.00016,22.04514]
[1776669661092,45.18,75061.24,0.0,0.43791,0.00016,22.04514]
[1776669661114,45.18,75061.24,0.0,0.43791,0.00016,22.04514]
[1776669661290,45.18,75061.24,0.0,0.43791,0.00016,22.04514]
[1776669661422,45.18,75065.07,0.0,0.43851,0.00016,22.05146]
[1776669661809,45.18,75065.07,0.0,0.43851,0.00016,22.05146]
[1776669662072,45.18,75065.07,0.0,0.43851,0.00016,22.05146]
[1776669662240,45.18,75065.07,0.0,0.43851,0.00016,22.05146]
[1776669662309,45.18,75065.07,0.0,0.43851,0.00016,22.05146]
[1776669662416,45.18,75065.07,0.0,0.43851,0.00016,22.05146]
[1776669662410,45.18,75061.76,0.0,0.43799,0.00016,22.046]
[1776669662743,45.18,75061.76,0.0,0.43799,0.00016,22.046]
[1776669662923,45.18,75061.76,0.0,0.43799,0.00016,22.046]
[1776669662954,45.18,75061.76,0.0,0.43799,0.00016,22.046]
[1776669663015,45.18,75061.76,0.0,0.43799,0.00016,22.046]
[1776669663140,45.18,75061.76,0.0,0.43799,0.00016,22.046]
[1776669663179,45.18,75072.92,0.0,0.43973,0.00016,22.06426]
[1776669664416,45.18,75072.92,0.0,0.43973,0.00016,22.06426]
[1776669664425,45.18,75072.92,0.0,0.43973,0.00016,22.06426]
[1776669664444,45.19,75082.81,0.0,0.44129,0.00016,22.08015]
[1776669665244,45.19,75082.81,0.0,0.44129,0.00016,22.08015]
[1776669665318,45.19,75082.81,0.0,0.44129,0.00016,22.08015]
[1776669665354,45.19,75082.81,0.0,0.44129,0.00016,22.08015]
[1776669665602,45.19,75085.6,0.0,0.44172,0.00016,22.08457]
[1776669665638,45.19,75085.6,0.0,0.44172,0.00016,22.08457]
[1776669665659,45.19,75085.6,0.0,0.44172,0.00016,22.08457]
[1776669665874,45.19,75085.6,0.0,0.44172,0.00016,22.08457]
[1776669665938,45.19,75085.6,0.0,0.44172,0.00016,22.08457]
[1776669666479,45.19,75085.6,0.0,0.44172,0.00016,22.08457]
[1776669666048,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669666573,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669666722,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669666818,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669666880,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667290,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667417,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667432,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667442,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667448,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667450,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667506,45.19,75108.42,0.0,0.44529,0.00016,22.11963]
[1776669667444,45.19,75119.61,0.0,0.44704,0.00016,22.13619]
[1776669667538,45.19,75119.61,0.0,0.44704,0.00016,22.13619]
[1776669667960,45.19,75119.61,0.0,0.44703,0.00016,22.13617]
[1776669670190,45.19,75120.62,0.0,0.44719,0.00016,22.13763]
[1776669670325,45.19,75120.62,0.0,0.44719,0.00016,22.13763]
[1776669670352,45.18,75121.31,0.0,0.44729,0.00016,22.13861]
[1776669671531,45.18,75121.31,0.0,0.44729,0.00016,22.1386]
[1776669671584,45.18,75121.31,0.0,0.44729,0.00016,22.1386]
[1776669671614,45.18,75121.31,0.0,0.44729,0.00016,22.1386]
[1776669671645,45.18,75121.31,0.0,0.44729,0.00016,22.1386]
[1776669671674,45.18,75121.31,0.0,0.44729,0.00016,22.1386]
[1776669671734,45.18,75121.31,0.0,0.44729,0.00016,22.1386]
[1776669671990,45.18,75127.62,0.0,0.44828,0.00016,22.14771]
[1776669672749,45.18,75127.62,0.0,0.44828,0.00016,22.14771]
[1776669672760,45.18,75127.62,0.0,0.44828,0.00016,22.14771]
[1776669672763,45.18,75127.62,0.0,0.44828,0.00016,22.14771]
[1776669673453,45.18,75132.12,0.0,0.44898,0.00016,22.15412]
[1776669674135,45.18,75132.12,0.0,0.44898,0.00016,22.15412]
[1776669674197,45.18,75132.12,0.0,0.44898,0.00016,22.15412]
[1776669674268,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669674566,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669674642,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669675479,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669675558,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669676151,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669676215,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669676269,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669676334,45.18,75131.35,0.0,0.44886,0.00016,22.15302]
[1776669676617,45.18,75136.15,0.0,0.44961,0.00016,22.15979]
[1776669676753,45.18,75136.15,0.0,0.44961,0.00016,22.15979]
[1776669676800,45.18,75136.15,0.0,0.44961,0.00016,22.15979]
[1776669676835,45.18,75136.15,0.0,0.44961,0.00016,22.15979]
[1776669677036,45.18,75136.15,0.0,0.44961,0.00016,22.15979]
[1776669677260,45.18,75151.75,0.0,0.45205,0.00016,22.18128]
[1776669678016,45.18,75151.75,0.0,0.45205,0.00016,22.18128]
[1776669678160,45.18,75151.75,0.0,0.45205,0.00016,22.18128]
[1776669678225,45.18,75151.75,0.0,0.45205,0.00016,22.18128]
[1776669678363,45.18,75151.75,0.0,0.45205,0.00016,22.18128]
[1776669678452,45.18,75151.75,0.0,0.45205,0.00016,22.18128]
[1776669678430,45.18,75157.31,0.0,0.45293,0.00016,22.18876]
[1776669678617,45.18,75157.31,0.0,0.45293,0.00016,22.18876]
[1776669678816,45.18,75157.31,0.0,0.45293,0.00016,22.18876]
[1776669678987,45.18,75157.31,0.0,0.45293,0.00016,22.18876]
[1776669679390,45.18,75157.31,0.0,0.45293,0.00016,22.18876]
[1776669679598,45.19,75165.66,0.0,0.45424,0.00016,22.1998]
[1776669679729,45.19,75165.66,0.0,0.45424,0.00016,22.1998]
[1776669679859,45.19,75165.66,0.0,0.45424,0.00016,22.1998]
[1776669680032,45.19,75165.66,0.0,0.45424,0.00016,22.1998]
[1776669680101,45.19,75165.66,0.0,0.45424,0.00016,22.1998]
[1776669680362,45.19,75165.66,0.0,0.45424,0.00016,22.1998]
[1776669680444,45.19,75165.66,0.0,0.45424,0.00016,22.1998]
[1776669680459,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669680709,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669680960,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669681055,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669681115,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669681247,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669681368,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669681521,45.19,75197.39,0.0,0.45921,0.00016,22.23945]
[1776669681563,45.19,75211.18,0.0,0.46137,0.00016,22.25561]
[1776669681694,45.19,75211.18,0.0,0.46137,0.00016,22.25561]
[1776669681712,45.19,75211.18,0.0,0.46137,0.00016,22.25561]
[1776669681755,45.19,75211.18,0.0,0.46137,0.00016,22.25561]
[1776669682329,45.19,75211.18,0.0,0.46137,0.00016,22.25561]
[1776669682396,45.19,75232.01,0.0,0.46464,0.00016,22.27878]
[1776669682621,45.19,75232.01,0.0,0.46464,0.00016,22.27878]
[1776669683061,45.19,75232.01,0.0,0.46464,0.00016,22.27878]
[1776669683259,45.19,75232.01,0.0,0.46464,0.00016,22.27878]
[1776669683323,45.19,75232.01,0.0,0.46464,0.00016,22.27878]
[1776669683423,45.19,75232.01,0.0,0.46464,0.00016,22.27878]
[1776669683566,45.19,75232.01,0.0,0.46464,0.00016,22.27878]
[1776669683510,45.19,75242.78,0.0,0.46633,0.00016,22.29018]
[1776669683926,45.19,75242.78,0.0,0.46633,0.00016,22.29018]
[1776669684054,45.19,75242.78,0.0,0.46633,0.00016,22.29018]
[1776669684392,45.19,75242.78,0.0,0.46633,0.00016,22.29018]
[1776669684495,45.19,75270.44,0.0,0.47067,0.00016,22.31762]
[1776669685613,45.19,75270.44,0.0,0.47067,0.00016,22.31762]
[1776669685781,45.19,75270.44,0.0,0.47067,0.00016,22.31762]
[1776669685795,45.19,75270.44,0.0,0.47067,0.00016,22.31762]
[1776669686159,45.19,75270.44,0.0,0.47067,0.00016,22.31762]
[1776669686466,45.19,75270.44,0.0,0.47067,0.00016,22.31762]
[1776669686562,45.2,75272.42,0.0,0.47099,0.00016,22.31953]
[1776669686869,45.2,75272.42,0.0,0.47099,0.00016,22.31953]
[1776669687210,45.2,75272.42,0.0,0.47099,0.00016,22.31953]
[1776669687250,45.2,75272.42,0.0,0.47099,0.00016,22.31953]
[1776669687499,45.2,75274.03,0.0,0.47124,0.00016,22.32104]
[1776669687937,45.2,75274.03,0.0,0.47124,0.00016,22.32104]
[1776669688025,45.2,75274.03,0.0,0.47124,0.00016,22.32104]
[1776669688371,45.2,75274.03,0.0,0.47124,0.00016,22.32104]
[1776669688417,45.2,75285.48,0.0,0.47304,0.00016,22.33148]
[1776669689489,45.2,75315.34,0.0,0.47773,0.00016,22.35659]
[1776669689661,45.2,75315.34,0.0,0.47773,0.00016,22.35659]
[1776669689836,45.2,75315.34,0.0,0.47773,0.00016,22.35659]
[1776669689847,45.2,75315.34,0.0,0.47773,0.00016,22.35659]
[1776669690256,45.2,75315.34,0.0,0.47773,0.00016,22.35659]
[1776669690284,45.2,75334.38,0.0,0.48072,0.00016,22.37099]
[1776669690989,45.2,75334.38,0.0,0.48072,0.00016,22.37099]
[1776669691322,45.2,75334.38,0.0,0.48072,0.00016,22.37099]
[1776669691518,45.2,75334.38,0.0,0.48072,0.00016,22.37099]
[1776669691559,45.2,75334.38,0.0,0.48072,0.00016,22.37099]
[1776669691405,45.22,75350.61,0.0,0.48328,0.00016,22.37845]
[1776669692273,45.22,75350.61,0.0,0.48328,0.00016,22.37845]
[1776669692511,45.22,75350.61,0.0,0.48328,0.00016,22.37845]
[1776669692861,45.22,75350.77,0.0,0.4833,0.00016,22.37856]
[1776669692941,45.22,75350.77,0.0,0.4833,0.00016,22.37856]
[1776669693259,45.22,75350.77,0.0,0.4833,0.00016,22.37856]
[1776669693505,45.22,75350.77,0.0,0.4833,0.00016,22.37856]
[1776669693274,45.24,75344.9,0.0,0.48239,0.00016,22.37461]
[1776669693781,45.24,75344.9,0.0,0.48239,0.00016,22.37461]
[1776669693830,45.24,75344.9,0.0,0.48239,0.00016,22.37461]
[1776669694085,45.24,75344.9,0.0,0.48239,0.00016,22.37461]
[1776669696243,45.26,75352.23,0.0,0.48356,0.00016,22.37959]
[1776669696965,45.26,75352.23,0.0,0.48356,0.00016,22.37959]
[1776669697045,45.26,75352.23,0.0,0.48356,0.00016,22.37959]
[1776669697082,45.26,75352.23,0.0,0.48356,0.00016,22.37959]
[1776669697127,45.26,75352.23,0.0,0.48356,0.00016,22.37959]
[1776669697246,45.26,75350.76,0.0,0.48333,0.00016,22.37861]
[1776669697731,45.26,75350.76,0.0,0.48333,0.00016,22.37861]
[1776669698212,45.26,75350.76,0.0,0.48333,0.00016,22.37861]
[1776669698523,45.26,75350.76,0.0,0.48333,0.00016,22.37861]
[1776669698553,45.28,75370.22,0.0,0.48639,0.00016,22.39093]
[1776669698647,45.28,75370.22,0.0,0.48639,0.00016,22.39093]
[1776669698804,45.28,75370.22,0.0,0.48639,0.00016,22.39093]
[1776669699203,45.28,75370.22,0.0,0.48639,0.00016,22.39093]
[1776669699402,45.28,75370.22,0.0,0.48639,0.00016,22.39093]
[1776669699525,45.28,75370.22,0.0,0.48639,0.00016,22.39093]
[1776669699577,45.28,75370.22,0.0,0.48639,0.00016,22.39093]
[1776669699544,45.29,75386.6,0.0,0.48896,0.00016,22.40025]
[1776669699953,45.29,75386.6,0.0,0.48896,0.00016,22.40025]
[1776669700313,45.29,75386.6,0.0,0.48896,0.00016,22.40025]
[1776669700506,45.29,75386.6,0.0,0.48896,0.00016,22.40025]
[1776669700573,45.3,75368.47,0.0,0.48613,0.00016,22.38989]
[1776669700775,45.3,75368.47,0.0,0.48613,0.00016,22.38989]
[1776669700841,45.3,75368.47,0.0,0.48613,0.00016,22.38989]
[1776669700853,45.3,75368.47,0.0,0.48613,0.00016,22.38989]
[1776669701058,45.3,75368.47,0.0,0.48613,0.00016,22.38989]
[1776669701318,45.3,75368.47,0.0,0.48613,0.00016,22.38989]
[1776669701398,45.3,75374.54,0.0,0.48708,0.00016,22.39349]
[1776669702780,45.32,75372.95,0.0,0.48684,0.00016,22.39258]
[1776669703311,45.32,75372.95,0.0,0.48684,0.00016,22.39258]
[1776669704312,45.34,75364.51,0.0,0.48553,0.00016,22.38753]
[1776669705221,45.34,75364.51,0.0,0.48553,0.00016,22.38753]
[1776669705357,45.34,75366.17,0.0,0.48579,0.00016,22.38854]
[1776669705761,45.34,75366.17,0.0,0.48579,0.00016,22.38854]
[1776669705967,45.34,75366.17,0.0,0.48579,0.00016,22.38854]
[1776669706113,45.34,75366.17,0.0,0.48579,0.00016,22.38854]
[1776669706410,45.34,75366.17,0.0,0.48579,0.00016,22.38854]
[1776669706511,45.34,75316.89,0.0,0.47808,0.00016,22.35429]
[1776669706890,45.34,75316.89,0.0,0.47808,0.00016,22.35429]
[1776669707337,45.36,75316.46,0.0,0.47802,0.00016,22.35399]
[1776669708609,45.35,75281.59,0.0,0.47256,0.00016,22.32467]
[1776669708636,45.35,75281.59,0.0,0.47256,0.00016,22.32467]
[1776669708718,45.35,75281.59,0.0,0.47256,0.00016,22.32467]
[1776669708829,45.35,75281.59,0.0,0.47256,0.00016,22.32467]
[1776669709078,45.35,75281.59,0.0,0.47256,0.00016,22.32467]
[1776669709405,45.35,75281.59,0.0,0.47256,0.00016,22.32467]
[1776669709908,45.35,75281.59,0.0,0.47256,0.00016,22.32467]
[1776669710366,45.34,75276.04,0.0,0.47168,0.00016,22.31957]
[1776669710683,45.34,75276.04,0.0,0.47168,0.00016,22.31957]
[1776669711372,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669711644,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669711939,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669711965,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669712038,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669712137,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669712480,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669712542,45.34,75272.07,0.0,0.47106,0.00016,22.31587]
[1776669712607,45.34,75290.52,0.0,0.47394,0.00016,22.33252]
[1776669713194,45.34,75290.52,0.0,0.47394,0.00016,22.33252]
[1776669713269,45.34,75290.52,0.0,0.47394,0.00016,22.33252]
[1776669713280,45.34,75290.52,0.0,0.47394,0.00016,22.33252]
[1776669713372,45.34,75290.52,0.0,0.47394,0.00016,22.33252]
[1776669713408,45.34,75290.52,0.0,0.47394,0.00016,22.33252]
[1776669713522,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669713695,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669713953,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669714059,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669714121,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669714155,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669714243,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669714403,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669714736,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669714831,45.34,75303.92,0.0,0.47604,0.00016,22.34387]
[1776669715400,45.34,75309.81,0.0,0.47696,0.00016,22.34867]
[1776669715735,45.34,75309.81,0.0,0.47696,0.00016,22.34867]
[1776669715749,45.34,75309.81,0.0,0.47696,0.00016,22.34867]
[1776669716217,45.34,75309.81,0.0,0.47696,0.00016,22.34867]
[1776669716392,45.34,75309.81,0.0,0.47696,0.00016,22.34867]
[1776669716583,45.34,75309.81,0.0,0.47696,0.00016,22.34867]
[1776669716623,45.35,75302.46,0.0,0.47582,0.00016,22.3427]
[1776669716702,45.35,75302.46,0.0,0.47582,0.00016,22.3427]
[1776669717622,45.34,75293.23,0.0,0.47437,0.00016,22.33489]
[1776669719372,45.34,75289.48,0.0,0.47379,0.00016,22.33164]
[1776669719507,45.34,75289.48,0.0,0.47379,0.00016,22.33164]
[1776669719536,45.34,75287.73,0.0,0.47351,0.00016,22.3301]
[1776669719986,45.34,75287.73,0.0,0.47351,0.00016,22.3301]
[1776669720450,45.34,75287.73,0.0,0.47351,0.00016,22.3301]
[1776669720826,45.34,75287.73,0.0,0.47351,0.00016,22.3301]
[1776669721442,45.35,75267.98,0.0,0.47043,0.00016,22.31206]
[1776669722465,45.35,75263.69,0.0,0.46975,0.00016,22.30797]
[1776669722959,45.35,75263.69,0.0,0.46975,0.00016,22.30797]
[1776669723464,45.35,75264.02,0.0,0.46981,0.00016,22.30829]
[1776669723716,45.35,75264.02,0.0,0.46981,0.00016,22.30829]
[1776669723996,45.35,75264.02,0.0,0.46981,0.00016,22.30829]
[1776669724408,45.35,75264.02,0.0,0.46981,0.00016,22.30829]
[1776669724469,45.35,75280.93,0.0,0.47245,0.00016,22.32405]
[1776669725473,45.35,75292.76,0.0,0.4743,0.00016,22.33449]
[1776669726570,45.35,75292.76,0.0,0.4743,0.00016,22.33449]
[1776669726589,45.35,75292.76,0.0,0.4743,0.00016,22.33449]
[1776669726582,45.35,75303.7,0.0,0.47602,0.00016,22.34372]
[1776669727615,45.35,75304.04,0.0,0.47607,0.00016,22.344]
[1776669729771,45.35,75307.27,0.0,0.47658,0.00016,22.34665]
[1776669729791,45.35,75307.27,0.0,0.47658,0.00016,22.34665]
[1776669730506,45.35,75307.27,0.0,0.47658,0.00016,22.34665]
[1776669732325,45.35,75309.39,0.0,0.47691,0.00016,22.34837]
[1776669732639,45.35,75312.63,0.0,0.47742,0.00016,22.35097]
[1776669733609,45.35,75330.39,0.0,0.4802,0.00016,22.36453]
[1776669734221,45.35,75330.39,0.0,0.4802,0.00016,22.36453]
[1776669734453,45.35,75330.39,0.0,0.4802,0.00016,22.36453]
[1776669734563,45.35,75330.39,0.0,0.4802,0.00016,22.36453]
[1776669734578,45.35,75325.5,0.0,0.47943,0.00016,22.36091]
[1776669734719,45.35,75325.5,0.0,0.47943,0.00016,22.36091]
[1776669734938,45.35,75325.5,0.0,0.47943,0.00016,22.36091]
[1776669735349,45.35,75325.5,0.0,0.47943,0.00016,22.36091]
[1776669735541,45.36,75325.5,0.0,0.47944,0.00016,22.36093]
[1776669736043,45.36,75325.5,0.0,0.47944,0.00016,22.36093]
[1776669736566,45.36,75325.5,0.0,0.47944,0.00016,22.36093]
[1776669736627,45.38,75293.31,0.0,0.47442,0.00016,22.33507]
[1776669738652,45.39,75266.71,0.0,0.47026,0.00016,22.31102]
[1776669740576,45.39,75266.71,0.0,0.47026,0.00016,22.31102]
[1776669740617,45.39,75266.94,0.0,0.4703,0.00016,22.31124]
[1776669740769,45.39,75266.94,0.0,0.4703,0.00016,22.31124]
[1776669741668,45.39,75264.42,0.0,0.46991,0.00016,22.30883]
[1776669744244,45.39,75268.29,0.0,0.47051,0.00016,22.31251]
[1776669744613,45.39,75270.52,0.0,0.47086,0.00016,22.31461]
[1776669744985,45.39,75270.52,0.0,0.47086,0.00016,22.31461]
[1776669745271,45.39,75270.52,0.0,0.47086,0.00016,22.31461]
[1776669745653,45.39,75272.33,0.0,0.47114,0.00016,22.3163]
[1776669746486,45.39,75272.33,0.0,0.47114,0.00016,22.3163]
[1776669746613,45.39,75272.33,0.0,0.47114,0.00016,22.3163]
[1776669746680,45.39,75291.33,0.0,0.47411,0.00016,22.33338]
[1776669746706,45.39,75291.33,0.0,0.47411,0.00016,22.33338]
[1776669747629,45.39,75291.33,0.0,0.47411,0.00016,22.33338]
[1776669748453,45.39,75291.33,0.0,0.47411,0.00016,22.33338]
[1776669748480,45.39,75291.33,0.0,0.47411,0.00016,22.33338]
[1776669748639,45.39,75297.24,0.0,0.47504,0.00016,22.33844]
[1776669750438,45.39,75298.23,0.0,0.47519,0.00016,22.33927]
[1776669750650,45.39,75290.04,0.0,0.47391,0.00016,22.33226]
[1776669751686,45.39,75266.93,0.0,0.47029,0.00016,22.30737]
[1776669752664,45.39,75266.3,0.0,0.47019,0.00016,22.30677]
[1776669753126,45.39,75266.3,0.0,0.47019,0.00016,22.30677]
[1776669753675,45.39,75248.59,0.0,0.46742,0.00016,22.28938]
[1776669754678,45.39,75248.55,0.0,0.46742,0.00016,22.28934]
[1776669756705,45.39,75253.35,0.0,0.46817,0.00016,22.29417]
[1776669757735,45.39,75246.07,0.0,0.46703,0.00016,22.28683]
[1776669759151,45.39,75242.87,0.0,0.46654,0.00016,22.28355]
[1776669759589,45.39,75242.87,0.0,0.46654,0.00016,22.28355]
[1776669759805,45.39,75237.51,0.0,0.4657,0.00016,22.27797]
[1776669762875,45.39,75260.7,0.0,0.46932,0.00016,22.30141]
[1776669763807,45.39,75260.7,0.0,0.46932,0.00016,22.30141]
[1776669763822,45.39,75260.7,0.0,0.46932,0.00016,22.30141]
[1776669763872,45.39,75260.7,0.0,0.46932,0.00016,22.30141]
[1776669763895,45.4,75253.85,0.0,0.46826,0.00016,22.2947]
[1776669764569,45.4,75253.85,0.0,0.46826,0.00016,22.2947]
[1776669764767,45.4,75253.85,0.0,0.46826,0.00016,22.2947]
[1776669766284,45.4,75255.98,0.0,0.46859,0.00016,22.29681]
[1776669766779,45.4,75255.87,0.0,0.46857,0.00016,22.2967]
[1776669767788,45.4,75260.78,0.0,0.46934,0.00016,22.30151]
[1776669768825,45.4,75276.76,0.0,0.47184,0.00016,22.31658]
[1776669769071,45.4,75276.76,0.0,0.47184,0.00016,22.31658]
[1776669769230,45.4,75276.76,0.0,0.47184,0.00016,22.31658]
[1776669769693,45.4,75276.76,0.0,0.47184,0.00016,22.31658]
[1776669769819,45.4,75276.76,0.0,0.47184,0.00016,22.31658]
[1776669769836,45.4,75288.25,0.0,0.47363,0.00016,22.32688]
[1776669770358,45.4,75288.25,0.0,0.47363,0.00016,22.32688]
[1776669770430,45.4,75288.25,0.0,0.47363,0.00016,22.32688]
[1776669770572,45.4,75288.25,0.0,0.47363,0.00016,22.32688]
[1776669770673,45.4,75288.25,0.0,0.47363,0.00016,22.32688]
[1776669770737,45.4,75288.25,0.0,0.47363,0.00016,22.32688]
[1776669770903,45.4,75288.25,0.0,0.47363,0.00016,22.32688]
[1776669770855,45.4,75302.0,0.0,0.47578,0.00016,22.33861]
[1776669771009,45.4,75302.0,0.0,0.47578,0.00016,22.33861]
[1776669771485,45.4,75302.0,0.0,0.47578,0.00016,22.33861]
[1776669771535,45.4,75302.0,0.0,0.47578,0.00016,22.33861]
[1776669771767,45.4,75302.0,0.0,0.47578,0.00016,22.33861]
[1776669771840,45.4,75317.65,0.0,0.47823,0.00016,22.35117]
[1776669772210,45.4,75317.65,0.0,0.47823,0.00016,22.35117]
[1776669772221,45.4,75317.65,0.0,0.47823,0.00016,22.35117]
[1776669772298,45.4,75317.65,0.0,0.47823,0.00016,22.35117]
[1776669772827,45.4,75317.65,0.0,0.47823,0.00016,22.35117]
[1776669772917,45.4,75317.45,0.0,0.4782,0.00016,22.35102]
[1776669773943,45.4,75317.45,0.0,0.4782,0.00016,22.35102]
[1776669774037,45.4,75317.45,0.0,0.4782,0.00016,22.35102]
[1776669774193,45.4,75317.45,0.0,0.4782,0.00016,22.35102]
[1776669774272,45.4,75317.45,0.0,0.4782,0.00016,22.35102]
[1776669774405,45.4,75317.45,0.0,0.4782,0.00016,22.35102]
[1776669774520,45.4,75317.45,0.0,0.4782,0.00016,22.35102]
[1776669774848,45.4,75304.42,0.0,0.47617,0.00016,22.34061]
[1776669775977,45.4,75300.04,0.0,0.47548,0.00016,22.33699]
[1776669776011,45.4,75300.04,0.0,0.47548,0.00016,22.33699]
[1776669776012,45.4,75300.04,0.0,0.47548,0.00016,22.33699]
[1776669776075,45.4,75300.04,0.0,0.47548,0.00016,22.33699]
[1776669776194,45.4,75300.04,0.0,0.47548,0.00016,22.33699]
[1776669776260,45.4,75300.04,0.0,0.47548,0.00016,22.33699]
[1776669776692,45.4,75300.04,0.0,0.47548,0.00016,22.33699]
[1776669776865,45.4,75296.81,0.0,0.47498,0.00016,22.33427]
[1776669777874,45.4,75287.2,0.0,0.47348,0.00016,22.32597]
[1776669778881,45.4,75275.55,0.0,0.47165,0.00016,22.31549]
[1776669780981,45.4,75274.28,0.0,0.47146,0.00016,22.31432]
[1776669781205,45.4,75273.7,0.0,0.47136,0.00016,22.31378]
[1776669781386,45.4,75273.7,0.0,0.47136,0.00016,22.31378]
[1776669781912,45.4,75293.66,0.0,0.47448,0.00016,22.33159]
[1776669782385,45.4,75293.66,0.0,0.47448,0.00016,22.33159]
[1776669782684,45.4,75293.66,0.0,0.47448,0.00016,22.33159]
[1776669782912,45.4,75310.95,0.0,0.47719,0.00016,22.34591]
[1776669783279,45.4,75310.95,0.0,0.47719,0.00016,22.34591]
[1776669783301,45.4,75310.95,0.0,0.47719,0.00016,22.34591]
[1776669783355,45.4,75310.95,0.0,0.47719,0.00016,22.34591]
[1776669783395,45.4,75310.95,0.0,0.47719,0.00016,22.34591]
[1776669783956,45.4,75269.22,0.0,0.47067,0.00016,22.3096]
[1776669785230,45.4,75268.47,0.0,0.47055,0.00016,22.3089]
[1776669785447,45.4,75268.47,0.0,0.47055,0.00016,22.3089]
[1776669786528,45.4,75268.31,0.0,0.47052,0.00016,22.30875]
[1776669786543,45.4,75268.31,0.0,0.47052,0.00016,22.30875]
[1776669786938,45.4,75272.44,0.0,0.47117,0.00016,22.31262]
[1776669788600,45.4,75273.53,0.0,0.47134,0.00016,22.31363]
[1776669788639,45.4,75273.53,0.0,0.47134,0.00016,22.31363]
[1776669788833,45.4,75273.53,0.0,0.47134,0.00016,22.31363]
[1776669788973,45.4,75273.53,0.0,0.47134,0.00016,22.31363]
[1776669788953,45.4,75293.83,0.0,0.47451,0.00016,22.33173]
[1776669789722,45.4,75293.83,0.0,0.47451,0.00016,22.33173]
[1776669789958,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790172,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790251,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790282,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790349,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790526,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790555,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790569,45.4,75293.83,0.0,0.47451,0.00016,22.33174]
[1776669790963,45.41,75316.64,0.0,0.47808,0.00016,22.3504]
[1776669791225,45.41,75316.64,0.0,0.47808,0.00016,22.3504]
[1776669791229,45.41,75316.64,0.0,0.47808,0.00016,22.3504]
[1776669791318,45.41,75316.64,0.0,0.47808,0.00016,22.3504]
[1776669791971,45.41,75323.32,0.0,0.47913,0.00016,22.35553]
[1776669792979,45.41,75329.72,0.0,0.48013,0.00016,22.3603]
[1776669794993,45.42,75335.58,0.0,0.48105,0.00016,22.36457]
[1776669797140,45.42,75332.68,0.0,0.4806,0.00016,22.36248]
[1776669798014,45.42,75330.52,0.0,0.48026,0.00016,22.36091]
[1776669801330,45.42,75333.6,0.0,0.48075,0.00016,22.36316]
[1776669801350,45.42,75333.6,0.0,0.48075,0.00016,22.36316]
[1776669802043,45.42,75335.86,0.0,0.4811,0.00016,22.36478]
[1776669805906,45.43,75335.36,0.0,0.48102,0.00016,22.36442]
[1776669806071,45.43,75346.68,0.0,0.48279,0.00016,22.37229]
[1776669807074,45.43,75349.94,0.0,0.48331,0.00016,22.37448]
[1776669807273,45.43,75349.94,0.0,0.48331,0.00016,22.37448]
[1776669807982,45.43,75362.3,0.0,0.48524,0.00016,22.38243]
[1776669808514,45.43,75362.3,0.0,0.48524,0.00016,22.38243]
[1776669808591,45.43,75362.3,0.0,0.48524,0.00016,22.38243]
[1776669808601,45.43,75362.3,0.0,0.48524,0.00016,22.38243]
[1776669808695,45.43,75369.04,0.0,0.48629,0.00016,22.38655]
[1776669809142,45.43,75369.04,0.0,0.48629,0.00016,22.38655]
[1776669810008,45.48,75369.82,0.0,0.48644,0.00016,22.38707]
[1776669810792,45.48,75369.82,0.0,0.48644,0.00016,22.38707]
[1776669810920,45.48,75369.82,0.0,0.48644,0.00016,22.38707]
[1776669810947,45.48,75369.82,0.0,0.48644,0.00016,22.38707]
[1776669811529,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669811647,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669811686,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669811697,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669811755,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669811763,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669811936,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669812032,45.48,75370.32,0.0,0.48652,0.00016,22.38352]
[1776669812037,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812188,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812242,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812476,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812494,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812504,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812828,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812858,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812900,45.49,75361.38,0.0,0.48512,0.00016,22.37808]
[1776669812923,45.51,75368.9,0.0,0.48631,0.00016,22.3827]
[1776669813344,45.51,75381.8,0.0,0.48832,0.00016,22.39013]
[1776669814420,45.51,75381.8,0.0,0.48832,0.00016,22.39013]
[1776669814630,45.51,75381.8,0.0,0.48832,0.00016,22.39013]
[1776669814927,45.51,75381.8,0.0,0.48832,0.00016,22.39013]
[1776669814948,45.51,75399.34,0.0,0.49106,0.00016,22.39931]
[1776669815564,45.51,75399.34,0.0,0.49106,0.00016,22.39931]
[1776669815621,45.51,75399.34,0.0,0.49106,0.00016,22.39931]
[1776669815631,45.51,75399.34,0.0,0.49106,0.00016,22.39931]
[1776669815670,45.51,75399.34,0.0,0.49106,0.00016,22.39931]
[1776669815873,45.51,75399.34,0.0,0.49106,0.00016,22.39931]
[1776669815967,45.51,75399.34,0.0,0.49106,0.00016,22.39931]
[1776669816024,45.51,75416.22,0.0,0.4937,0.00016,22.40715]
[1776669816398,45.51,75416.22,0.0,0.4937,0.00016,22.40715]
[1776669816471,45.51,75416.22,0.0,0.4937,0.00016,22.40715]
[1776669816515,45.51,75416.22,0.0,0.4937,0.00016,22.40715]
[1776669816834,45.51,75416.22,0.0,0.4937,0.00016,22.40715]
[1776669816926,45.51,75416.22,0.0,0.4937,0.00016,22.40715]
[1776669817032,45.51,75416.22,0.0,0.4937,0.00016,22.40715]
[1776669817060,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669817299,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669817506,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669817581,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669817753,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669817897,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669817946,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669817983,45.51,75416.47,0.0,0.49374,0.00016,22.40726]
[1776669818045,45.53,75442.65,0.0,0.49783,0.00016,22.41747]
[1776669818179,45.53,75442.65,0.0,0.49783,0.00016,22.41747]
[1776669818421,45.53,75442.65,0.0,0.49783,0.00016,22.41747]
[1776669818727,45.53,75442.65,0.0,0.49783,0.00016,22.41747]
[1776669818738,45.54,75457.08,0.0,0.50008,0.00016,22.42209]
[1776669819787,45.54,75457.08,0.0,0.50008,0.00016,22.42209]
[1776669819795,45.54,75483.13,0.0,0.50414,0.00016,22.42863]
[1776669820536,45.54,75483.13,0.0,0.50414,0.00016,22.42863]
[1776669820607,45.54,75483.13,0.0,0.50414,0.00016,22.42863]
[1776669820683,45.54,75483.13,0.0,0.50414,0.00016,22.42863]
[1776669820710,45.54,75483.93,0.0,0.50426,0.00016,22.42879]
[1776669821691,45.54,75483.93,0.0,0.50426,0.00016,22.42879]
[1776669821816,45.54,75483.93,0.0,0.50426,0.00016,22.42879]
[1776669821909,45.54,75485.87,0.0,0.50457,0.00016,22.42918]
[1776669822676,45.54,75485.87,0.0,0.50457,0.00016,22.42918]
[1776669822799,45.54,75485.87,0.0,0.50457,0.00016,22.42918]
[1776669823004,45.54,75485.87,0.0,0.50457,0.00016,22.42918]
[1776669823060,45.54,75501.24,0.0,0.50696,0.00016,22.4318]
[1776669823270,45.54,75501.24,0.0,0.50696,0.00016,22.4318]
[1776669823377,45.54,75501.24,0.0,0.50696,0.00016,22.4318]
[1776669823387,45.54,75501.24,0.0,0.50696,0.00016,22.4318]
[1776669823515,45.54,75501.24,0.0,0.50696,0.00016,22.4318]
[1776669824072,45.54,75521.36,0.0,0.51009,0.00016,22.43401]
[1776669824371,45.54,75521.36,0.0,0.51009,0.00016,22.43401]
[1776669824705,45.54,75521.36,0.0,0.51009,0.00016,22.43401]
[1776669824717,45.54,75521.36,0.0,0.51009,0.00016,22.43401]
[1776669824903,45.54,75521.36,0.0,0.51009,0.00016,22.43401]
[1776669824921,45.54,75521.36,0.0,0.51009,0.00016,22.43401]
[1776669824977,45.54,75521.36,0.0,0.51009,0.00016,22.43401]
[1776669825003,45.54,75511.38,0.0,0.50854,0.00016,22.43309]
[1776669826067,45.54,75511.38,0.0,0.50854,0.00016,22.43309]
[1776669825907,45.57,75521.68,0.0,0.51014,0.00016,22.43403]
[1776669826831,45.57,75521.68,0.0,0.51014,0.00016,22.43403]
[1776669826991,45.57,75521.68,0.0,0.51014,0.00016,22.43403]
[1776669827037,45.57,75522.03,0.0,0.5102,0.00016,22.43406]
[1776669827336,45.57,75522.03,0.0,0.5102,0.00016,22.43406]
[1776669827499,45.57,75553.99,0.0,0.51517,0.00016,22.43466]
[1776669828814,45.59,75559.55,0.0,0.51603,0.00016,22.43441]
[1776669829273,45.59,75559.55,0.0,0.51603,0.00016,22.43441]
[1776669829288,45.59,75559.55,0.0,0.51603,0.00016,22.43441]
[1776669830079,45.59,75559.55,0.0,0.51603,0.00016,22.43441]
[1776669830120,45.6,75570.11,0.0,0.51767,0.00016,22.43365]
[1776669830187,45.6,75570.11,0.0,0.51767,0.00016,22.43365]
[1776669830995,45.6,75570.11,0.0,0.51767,0.00016,22.43365]
[1776669831047,45.64,75558.08,0.0,0.5158,0.00016,22.43449]
[1776669831543,45.64,75558.08,0.0,0.5158,0.00016,22.43449]
[1776669832046,45.64,75558.08,0.0,0.5158,0.00016,22.43449]
[1776669832042,45.64,75564.02,0.0,0.51672,0.00016,22.43414]
[1776669832934,45.64,75564.02,0.0,0.51672,0.00016,22.43414]
[1776669832997,45.64,75564.02,0.0,0.51672,0.00016,22.43414]
[1776669833077,45.65,75567.3,0.0,0.51723,0.00016,22.4339]
[1776669834048,45.65,75567.3,0.0,0.51723,0.00016,22.4339]
[1776669834080,45.65,75567.3,0.0,0.51723,0.00016,22.4339]
[1776669834075,45.65,75548.11,0.0,0.51425,0.00016,22.43481]
[1776669834979,45.65,75548.11,0.0,0.51425,0.00016,22.43481]
[1776669834985,45.65,75548.11,0.0,0.51425,0.00016,22.43481]
[1776669835035,45.66,75540.7,0.0,0.5131,0.00016,22.43483]
[1776669836370,45.66,75540.7,0.0,0.5131,0.00016,22.43483]
[1776669836401,45.66,75540.7,0.0,0.5131,0.00016,22.43483]
[1776669837226,45.67,75541.08,0.0,0.51316,0.00016,22.43483]
[1776669837387,45.67,75541.08,0.0,0.51316,0.00016,22.43483]
[1776669837557,45.67,75541.08,0.0,0.51316,0.00016,22.43483]
[1776669837610,45.67,75541.08,0.0,0.51316,0.00016,22.43483]
[1776669837745,45.67,75541.08,0.0,0.51316,0.00016,22.43483]
[1776669838085,45.67,75541.08,0.0,0.51316,0.00016,22.43483]
[1776669837797,45.69,75531.21,0.0,0.51163,0.00016,22.43458]
[1776669838494,45.69,75531.21,0.0,0.51163,0.00016,22.43458]
[1776669838604,45.69,75531.21,0.0,0.51163,0.00016,22.43458]
[1776669838708,45.7,75509.33,0.0,0.50824,0.00016,22.43283]
[1776669839938,45.7,75509.33,0.0,0.50824,0.00016,22.43283]
[1776669840021,45.74,75505.05,0.0,0.50758,0.00016,22.4323]
[1776669840506,45.74,75505.05,0.0,0.50758,0.00016,22.4323]
[1776669840592,45.74,75505.05,0.0,0.50758,0.00016,22.4323]
[1776669840811,45.74,75505.05,0.0,0.50758,0.00016,22.4323]
[1776669840904,45.74,75495.15,0.0,0.50604,0.00016,22.43083]
[1776669841514,45.74,75495.15,0.0,0.50604,0.00016,22.43083]
[1776669841586,45.74,75495.15,0.0,0.50604,0.00016,22.43083]
[1776669841741,45.74,75495.15,0.0,0.50604,0.00016,22.43083]
[1776669841980,45.74,75495.15,0.0,0.50604,0.00016,22.43083]
[1776669842053,45.74,75495.15,0.0,0.50604,0.00016,22.43083]
[1776669842015,45.75,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669842476,45.75,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669842752,45.75,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669842770,45.75,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669843005,45.75,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669843073,45.75,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669843136,45.75,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669843084,45.75,75463.31,0.0,0.50111,0.00016,22.42386]
[1776669843553,45.75,75463.31,0.0,0.50111,0.00016,22.42386]
[1776669843558,45.75,75463.31,0.0,0.50111,0.00016,22.42386]
[1776669843829,45.75,75463.31,0.0,0.50111,0.00016,22.42386]
[1776669844101,45.75,75463.31,0.0,0.50111,0.00016,22.42386]
[1776669844117,45.77,75477.3,0.0,0.50328,0.00016,22.42734]
[1776669844589,45.77,75477.3,0.0,0.50328,0.00016,22.42734]
[1776669844864,45.77,75477.3,0.0,0.50328,0.00016,22.42734]
[1776669845094,45.77,75477.3,0.0,0.50328,0.00016,22.42734]
[1776669845120,45.77,75477.3,0.0,0.50328,0.00016,22.42734]
[1776669845094,45.77,75481.61,0.0,0.50395,0.00016,22.42828]
[1776669845388,45.77,75481.61,0.0,0.50395,0.00016,22.42828]
[1776669845450,45.77,75481.61,0.0,0.50395,0.00016,22.42828]
[1776669845907,45.77,75474.85,0.0,0.5029,0.00016,22.42678]
[1776669846884,45.77,75474.85,0.0,0.5029,0.00016,22.42678]
[1776669846985,45.78,75467.93,0.0,0.50183,0.00016,22.42508]
[1776669847367,45.78,75467.93,0.0,0.50183,0.00016,22.42508]
[1776669847373,45.78,75467.93,0.0,0.50183,0.00016,22.42508]
[1776669847413,45.78,75467.93,0.0,0.50183,0.00016,22.42508]
[1776669847468,45.78,75467.93,0.0,0.50183,0.00016,22.42508]
[1776669848064,45.78,75467.93,0.0,0.50183,0.00016,22.42508]
[1776669848182,45.78,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669848407,45.78,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669848418,45.78,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669848549,45.78,75469.37,0.0,0.50205,0.00016,22.42545]
[1776669848573,45.78,75475.0,0.0,0.50293,0.00016,22.42681]
[1776669849327,45.78,75475.0,0.0,0.50293,0.00016,22.42681]
[1776669850152,45.78,75484.93,0.0,0.50447,0.00015,22.42896]
[1776669850347,45.78,75484.93,0.0,0.50447,0.00015,22.42896]
[1776669850467,45.78,75484.93,0.0,0.50447,0.00015,22.42896]
[1776669850510,45.78,75484.93,0.0,0.50447,0.00015,22.42896]
[1776669850568,45.78,75484.31,0.0,0.50437,0.00015,22.42884]
[1776669852042,45.78,75484.31,0.0,0.50437,0.00015,22.42884]
[1776669852142,45.78,75484.31,0.0,0.50437,0.00015,22.42884]
[1776669852147,45.79,75486.69,0.0,0.50474,0.00015,22.42931]
[1776669853155,45.79,75469.7,0.0,0.50211,0.00015,22.42553]
[1776669854168,45.79,75469.7,0.0,0.50211,0.00015,22.42553]
[1776669855164,45.81,75456.12,0.0,0.50001,0.00015,22.42181]
[1776669855957,45.81,75456.12,0.0,0.50001,0.00015,22.42181]
[1776669856058,45.81,75439.14,0.0,0.49738,0.00015,22.41628]
[1776669856192,45.81,75439.14,0.0,0.49738,0.00015,22.41628]
[1776669856240,45.81,75439.14,0.0,0.49738,0.00015,22.41628]
[1776669856271,45.81,75439.14,0.0,0.49738,0.00015,22.41628]
[1776669856867,45.81,75439.14,0.0,0.49738,0.00015,22.41628]
[1776669856896,45.82,75436.84,0.0,0.49702,0.00015,22.41545]
[1776669857235,45.82,75436.84,0.0,0.49702,0.00015,22.41545]
[1776669857302,45.82,75436.84,0.0,0.49702,0.00015,22.41545]
[1776669857702,45.82,75436.84,0.0,0.49702,0.00015,22.41545]
[1776669857774,45.82,75479.7,0.0,0.50366,0.00015,22.42787]
[1776669859136,45.82,75479.7,0.0,0.50366,0.00015,22.42787]
[1776669858735,45.82,75534.98,0.0,0.51222,0.00015,22.43471]
[1776669859776,45.82,75534.98,0.0,0.51222,0.00015,22.43471]
[1776669859928,45.82,75534.98,0.0,0.51222,0.00015,22.43471]
[1776669860117,45.82,75534.98,0.0,0.51222,0.00015,22.43471]
[1776669860124,45.84,75559.93,0.0,0.51608,0.00015,22.43442]
[1776669860325,45.84,75559.93,0.0,0.51608,0.00015,22.43442]
[1776669860826,45.84,75559.93,0.0,0.51608,0.00015,22.43442]
[1776669860928,45.84,75559.93,0.0,0.51608,0.00015,22.43442]
[1776669860953,45.84,75559.93,0.0,0.51608,0.00015,22.43442]
[1776669861037,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669861432,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669861537,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669861844,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669861882,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669861975,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669862065,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669862152,45.84,75549.89,0.0,0.51453,0.00015,22.43479]
[1776669862188,45.85,75532.87,0.0,0.5119,0.00015,22.43464]
[1776669862951,45.86,75526.31,0.0,0.51088,0.00015,22.43432]
[1776669863745,45.86,75526.31,0.0,0.51088,0.00015,22.43432]
[1776669863851,45.86,75526.31,0.0,0.51088,0.00015,22.43432]
[1776669863952,45.86,75524.86,0.0,0.51066,0.00015,22.43423]
[1776669865859,45.89,75529.63,0.0,0.5114,0.00015,22.43449]
[1776669866452,45.89,75529.63,0.0,0.5114,0.00015,22.43449]
[1776669866883,45.89,75529.63,0.0,0.5114,0.00015,22.43449]
[1776669867112,45.89,75529.63,0.0,0.5114,0.00015,22.43449]
[1776669867196,45.89,75544.36,0.0,0.51367,0.00015,22.43485]
[1776669867314,45.89,75544.36,0.0,0.51367,0.00015,22.43485]
[1776669867408,45.89,75544.36,0.0,0.51367,0.00015,22.43485]
[1776669867811,45.89,75544.36,0.0,0.51367,0.00015,22.43485]
[1776669867887,45.89,75548.97,0.0,0.51438,0.00015,22.43481]
[1776669869294,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669869343,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669869351,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669869481,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669869570,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669869662,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669869856,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669870072,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669870086,45.9,75552.73,0.0,0.51496,0.00015,22.43472]
[1776669870755,45.91,75552.38,0.0,0.51491,0.00015,22.43473]
[1776669870834,45.91,75569.6,0.0,0.51757,0.00015,22.43376]
[1776669871410,45.91,75569.6,0.0,0.51757,0.00015,22.43376]
[1776669871550,45.91,75569.6,0.0,0.51757,0.00015,22.43376]
[1776669871578,45.91,75569.6,0.0,0.51757,0.00015,22.43376]
[1776669871674,45.91,75569.6,0.0,0.51757,0.00015,22.42991]
[1776669872807,45.91,75569.6,0.0,0.51757,0.00015,22.42991]
[1776669872875,45.93,75544.75,0.0,0.51373,0.00015,22.431]
[1776669873610,45.93,75544.75,0.0,0.51373,0.00015,22.431]
[1776669873986,45.93,75544.75,0.0,0.51373,0.00015,22.431]
[1776669874039,45.93,75544.75,0.0,0.51373,0.00015,22.431]
[1776669874100,45.97,75538.9,0.0,0.51283,0.00015,22.43095]
[1776669875189,45.97,75572.89,0.0,0.51807,0.00015,22.42962]
[1776669875390,45.97,75572.89,0.0,0.51807,0.00015,22.42962]
[1776669875807,45.97,75572.89,0.0,0.51807,0.00015,22.42962]
[1776669876100,45.97,75576.69,0.0,0.51865,0.00015,22.42924]
[1776669876440,45.97,75576.69,0.0,0.51865,0.00015,22.42924]
[1776669877004,45.97,75576.69,0.0,0.51865,0.00015,22.42924]
[1776669877194,45.97,75576.69,0.0,0.51865,0.00015,22.42924]
[1776669877204,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877279,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877321,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877446,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877503,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877573,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877634,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877706,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877769,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877820,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877893,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877905,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669877940,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669878059,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669878086,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669878136,45.97,75579.23,0.0,0.51904,0.00015,22.42895]
[1776669878951,45.97,75580.12,0.0,0.51918,0.00015,22.42884]
[1776669879227,46.0,75574.96,0.0,0.51838,0.00015,22.42943]
[1776669879432,46.0,75574.96,0.0,0.51838,0.00015,22.42943]
[1776669879555,46.0,75574.96,0.0,0.51838,0.00015,22.42943]
[1776669879768,46.0,75574.96,0.0,0.51838,0.00015,22.42943]
[1776669879870,46.0,75539.83,0.0,0.51297,0.00015,22.43097]
[1776669880642,46.0,75539.83,0.0,0.51297,0.00015,22.43097]
[1776669880887,46.0,75539.83,0.0,0.51297,0.00015,22.43097]
[1776669881109,46.02,75533.17,0.0,0.51195,0.00015,22.43079]
[1776669881753,46.04,75533.17,0.0,0.51195,0.00015,22.43079]
[1776669882758,46.04,75533.17,0.0,0.51195,0.00015,22.43079]
[1776669883215,46.04,75533.17,0.0,0.51195,0.00015,22.43079]
[1776669882847,46.04,75527.96,0.0,0.51115,0.00015,22.43055]
[1776669883406,46.04,75527.96,0.0,0.51115,0.00015,22.43055]
[1776669883632,46.04,75527.96,0.0,0.51115,0.00015,22.43055]
[1776669883731,46.04,75527.96,0.0,0.51115,0.00015,22.43055]
[1776669883805,46.04,75527.96,0.0,0.51115,0.00015,22.43055]
[1776669883885,46.04,75527.96,0.0,0.51115,0.00015,22.43055]
[1776669884000,46.04,75527.96,0.0,0.51115,0.00015,22.43055]
[1776669884183,46.05,75506.29,0.0,0.50781,0.00015,22.42857]
[1776669884306,46.05,75506.29,0.0,0.50781,0.00015,22.42857]
[1776669884832,46.05,75506.29,0.0,0.50781,0.00015,22.42857]
[1776669884911,46.05,75506.29,0.0,0.50781,0.00015,22.42857]
[1776669885005,46.05,75506.29,0.0,0.50781,0.00015,22.42857]
[1776669885076,46.05,75506.29,0.0,0.50781,0.00015,22.42857]
[1776669885214,46.06,75487.86,0.0,0.50497,0.00015,22.42565]
[1776669885300,46.06,75487.86,0.0,0.50497,0.00015,22.42565]
[1776669885416,46.06,75487.86,0.0,0.50497,0.00015,22.42565]
[1776669885847,46.06,75487.86,0.0,0.50497,0.00015,22.42565]
[1776669886204,46.06,75478.36,0.0,0.50351,0.00015,22.4237]
[1776669886253,46.06,75478.36,0.0,0.50351,0.00015,22.4237]
[1776669886568,46.06,75478.36,0.0,0.50351,0.00015,22.4237]
[1776669886579,46.06,75478.36,0.0,0.50351,0.00015,22.4237]
[1776669886584,46.06,75478.36,0.0,0.50351,0.00015,22.4237]
[1776669886595,46.06,75478.36,0.0,0.50351,0.00015,22.4237]
[1776669886995,46.07,75465.36,0.0,0.50151,0.00015,22.42055]
[1776669887273,46.07,75465.36,0.0,0.50151,0.00015,22.42055]
[1776669887363,46.07,75465.36,0.0,0.50151,0.00015,22.42055]
[1776669887396,46.07,75465.36,0.0,0.50151,0.00015,22.42055]
[1776669887488,46.07,75465.36,0.0,0.50151,0.00015,22.42055]
[1776669887850,46.07,75448.01,0.0,0.49883,0.00015,22.41546]
[1776669888592,46.07,75448.01,0.0,0.49883,0.00015,22.41546]
[1776669888625,46.07,75448.01,0.0,0.49883,0.00015,22.41546]
[1776669889140,46.08,75436.66,0.0,0.49709,0.00015,22.41158]
[1776669889777,46.08,75436.66,0.0,0.49709,0.00015,22.41158]
[1776669890165,46.08,75433.37,0.0,0.49658,0.00015,22.41038]
[1776669891124,46.08,75433.37,0.0,0.49658,0.00015,22.41038]
[1776669891170,46.08,75433.37,0.0,0.49658,0.00015,22.41038]
[1776669891181,46.08,75432.7,0.0,0.49648,0.00015,22.41013]
[1776669893162,46.09,75432.7,0.0,0.49648,0.00015,22.41013]
[1776669893260,46.09,75423.12,0.0,0.495,0.00015,22.4064]
[1776669893974,46.09,75423.12,0.0,0.495,0.00015,22.4064]
[1776669894034,46.09,75423.12,0.0,0.495,0.00015,22.4064]
[1776669894652,46.09,75424.06,0.0,0.49515,0.00015,22.40678]
[1776669894815,46.09,75424.06,0.0,0.49515,0.00015,22.40678]
[1776669894945,46.09,75413.48,0.0,0.49352,0.00015,22.40234]
[1776669896873,46.09,75406.62,0.0,0.49246,0.00015,22.39926]
[1776669898618,46.09,75404.43,0.0,0.49213,0.00015,22.39824]
[1776669900186,46.1,75405.2,0.0,0.49225,0.00015,22.3986]
[1776669900192,46.1,75405.2,0.0,0.49225,0.00015,22.3986]
[1776669900245,46.1,75405.2,0.0,0.49225,0.00015,22.3986]
[1776669900238,46.1,75394.33,0.0,0.49057,0.00015,22.39335]
[1776669900859,46.1,75394.33,0.0,0.49057,0.00015,22.39335]
[1776669900919,46.1,75394.33,0.0,0.49057,0.00015,22.39335]
[1776669901342,46.1,75394.33,0.0,0.49057,0.00015,22.39335]
[1776669901901,46.1,75394.33,0.0,0.49057,0.00015,22.39335]
[1776669901978,46.1,75394.33,0.0,0.49057,0.00015,22.39335]
[1776669902150,46.1,75394.33,0.0,0.49057,0.00015,22.39335]
[1776669902511,46.1,75398.4,0.0,0.4912,0.00015,22.39536]
[1776669902908,46.1,75398.4,0.0,0.4912,0.00015,22.39536]
[1776669902990,46.1,75382.8,0.0,0.4888,0.00015,22.38735]
[1776669903507,46.1,75382.8,0.0,0.4888,0.00015,22.38735]
[1776669903544,46.1,75382.8,0.0,0.4888,0.00015,22.38735]
[1776669903554,46.1,75382.8,0.0,0.4888,0.00015,22.38735]
[1776669904145,46.1,75372.38,0.0,0.48719,0.00015,22.38154]
[1776669908190,46.1,75400.78,0.0,0.49157,0.00015,22.39652]
[1776669908487,46.1,75400.78,0.0,0.49157,0.00015,22.39652]
[1776669909179,46.1,75400.78,0.0,0.49157,0.00015,22.39652]
[1776669909211,46.1,75407.82,0.0,0.49265,0.00015,22.39981]
[1776669909990,46.1,75407.82,0.0,0.49265,0.00015,22.39981]
[1776669913996,46.11,75409.9,0.0,0.49298,0.00015,22.40076]
[1776669915903,46.11,75413.77,0.0,0.49357,0.00015,22.40247]
[1776669915913,46.11,75413.77,0.0,0.49357,0.00015,22.40247]
[1776669916038,46.11,75415.88,0.0,0.4939,0.00015,22.40339]
[1776669917052,46.11,75408.05,0.0,0.49269,0.00015,22.39992]
[1776669917949,46.11,75408.05,0.0,0.49269,0.00015,22.39992]
[1776669918028,46.11,75408.05,0.0,0.49269,0.00015,22.39992]
[1776669918180,46.11,75408.05,0.0,0.49269,0.00015,22.39992]
[1776669918170,46.12,75370.88,0.0,0.48697,0.00015,22.38069]
[1776669919058,46.12,75370.88,0.0,0.48697,0.00015,22.38069]
[1776669920183,46.12,75370.88,0.0,0.48697,0.00015,22.38069]
[1776669920186,46.12,75356.58,0.0,0.48477,0.00015,22.37207]
[1776669920610,46.12,75356.58,0.0,0.48477,0.00015,22.37207]
[1776669923634,46.12,75381.58,0.0,0.48862,0.00015,22.3867]
[1776669925698,46.12,75380.42,0.0,0.48844,0.00015,22.38607]
[1776669925719,46.12,75380.42,0.0,0.48844,0.00015,22.38607]
[1776669925734,46.12,75380.42,0.0,0.48844,0.00015,22.38607]
[1776669926041,46.12,75380.42,0.0,0.48844,0.00015,22.38607]
[1776669926049,46.12,75380.42,0.0,0.48844,0.00015,22.38607]
[1776669926064,46.12,75380.42,0.0,0.48844,0.00015,22.38607]
[1776669926094,46.12,75380.42,0.0,0.48844,0.00015,22.38607]
[1776669926256,46.12,75365.09,0.0,0.48608,0.00015,22.37729]
[1776669927741,46.12,75365.09,0.0,0.48608,0.00015,22.37729]
[1776669927914,46.12,75365.09,0.0,0.48608,0.00015,22.37729]
[1776669928115,46.12,75365.09,0.0,0.48608,0.00015,22.37729]
[1776669928262,46.12,75365.09,0.0,0.48608,0.00015,22.37729]
[1776669928180,46.12,75377.23,0.0,0.48795,0.00015,22.38431]
[1776669929185,46.12,75372.06,0.0,0.48716,0.00015,22.38138]
[1776669929904,46.12,75372.06,0.0,0.48716,0.00015,22.38138]
[1776669929920,46.12,75372.06,0.0,0.48716,0.00015,22.38138]
[1776669929925,46.12,75372.06,0.0,0.48716,0.00015,22.38138]
[1776669930287,46.13,75364.27,0.0,0.48596,0.00015,22.3768]
[1776669932241,46.13,75367.2,0.0,0.4864,0.00015,22.3747]
[1776669933204,46.13,75359.67,0.0,0.48524,0.00015,22.37015]
[1776669935077,46.13,75356.27,0.0,0.48472,0.00015,22.36804]
[1776669935202,46.13,75349.86,0.0,0.48374,0.00015,22.36395]
[1776669935378,46.13,75349.86,0.0,0.48374,0.00015,22.36395]
[1776669935700,46.13,75349.86,0.0,0.48374,0.00015,22.36395]
[1776669936202,46.13,75345.8,0.0,0.48311,0.00015,22.36129]
[1776669938281,46.14,75364.81,0.0,0.48604,0.00015,22.37329]
[1776669939299,46.13,75370.56,0.0,0.48693,0.00015,22.37668]
[1776669939563,46.13,75370.56,0.0,0.48693,0.00015,22.37668]
[1776669939579,46.13,75370.56,0.0,0.48693,0.00015,22.37668]
[1776669940214,46.13,75370.2,0.0,0.48687,0.00015,22.37647]
[1776669941231,46.13,75363.21,0.0,0.48579,0.00015,22.37232]
[1776669942285,46.14,75336.77,0.0,0.48172,0.00015,22.35518]
[1776669943263,46.14,75336.77,0.0,0.48172,0.00015,22.35518]
[1776669943309,46.14,75336.77,0.0,0.48172,0.00015,22.35518]
[1776669943310,46.14,75329.19,0.0,0.48056,0.00015,22.34983]
[1776669943341,46.14,75329.19,0.0,0.48056,0.00015,22.34983]
[1776669944253,46.14,75329.19,0.0,0.48056,0.00015,22.34983]
[1776669946274,46.14,75325.57,0.0,0.48,0.00015,22.34721]
[1776669946304,46.14,75322.03,0.0,0.47945,0.00015,22.34461]
[1776669948310,46.14,75316.48,0.0,0.4786,0.00015,22.34044]
[1776669949683,46.14,75314.96,0.0,0.47837,0.00015,22.33928]
[1776669949710,46.14,75314.96,0.0,0.47837,0.00015,22.33928]
[1776669950306,46.14,75307.52,0.0,0.47722,0.00015,22.3335]
[1776669950469,46.14,75307.52,0.0,0.47722,0.00015,22.3335]
[1776669950547,46.14,75307.52,0.0,0.47722,0.00015,22.3335]
[1776669951312,46.14,75300.88,0.0,0.4762,0.00015,22.32818]
[1776669954336,46.14,75305.69,0.0,0.47694,0.00015,22.33205]
[1776669954688,46.14,75305.69,0.0,0.47694,0.00015,22.33205]
[1776669954707,46.14,75305.69,0.0,0.47694,0.00015,22.33205]
[1776669955015,46.14,75305.69,0.0,0.47694,0.00015,22.33205]
[1776669955341,46.14,75305.69,0.0,0.47694,0.00015,22.33205]
[1776669956774,46.14,75304.69,0.0,0.47679,0.00015,22.33126]
[1776669956858,46.14,75304.69,0.0,0.47679,0.00015,22.33126]
[1776669957324,46.14,75304.69,0.0,0.47679,0.00015,22.33126]
[1776669957362,46.14,75299.2,0.0,0.47594,0.00015,22.32682]
[1776669957406,46.14,75299.2,0.0,0.47594,0.00015,22.32682]
[1776669957788,46.14,75299.2,0.0,0.47594,0.00015,22.32682]
[1776669958363,46.14,75288.88,0.0,0.47435,0.00015,22.31821]
[1776669958688,46.14,75288.88,0.0,0.47435,0.00015,22.31821]
[1776669958768,46.14,75280.6,0.0,0.47308,0.00015,22.31105]
[1776669960842,46.14,75280.6,0.0,0.47308,0.00015,22.31105]
[1776669960967,46.14,75280.6,0.0,0.47308,0.00015,22.31105]
[1776669961357,46.14,75280.6,0.0,0.47308,0.00015,22.31105]
[1776669961365,46.14,75280.6,0.0,0.47308,0.00015,22.31105]
[1776669961301,46.14,75284.82,0.0,0.47373,0.00015,22.31474]
[1776669961449,46.14,75284.82,0.0,0.47373,0.00015,22.31474]
[1776669962023,46.14,75284.82,0.0,0.47373,0.00015,22.31474]
[1776669962141,46.14,75284.82,0.0,0.47373,0.00015,22.31474]
[1776669962329,46.14,75264.48,0.0,0.4706,0.00015,22.29645]
[1776669962937,46.14,75248.47,0.0,0.46814,0.00015,22.2811]
[1776669964149,46.14,75237.08,0.0,0.46638,0.00015,22.26966]
[1776669964412,46.14,75223.37,0.0,0.46428,0.00015,22.25533]
[1776669965913,46.14,75223.37,0.0,0.46428,0.00015,22.25533]
[1776669965969,46.14,75223.37,0.0,0.46428,0.00015,22.25533]
[1776669965973,46.14,75223.37,0.0,0.46428,0.00015,22.25533]
[1776669966152,46.14,75215.34,0.0,0.46304,0.00015,22.24665]
[1776669966886,46.14,75215.34,0.0,0.46304,0.00015,22.24665]
[1776669966986,46.14,75215.34,0.0,0.46304,0.00015,22.24665]
[1776669967086,46.14,75209.06,0.0,0.46208,0.00015,22.23971]
[1776669968994,46.14,75221.44,0.0,0.46398,0.00015,22.25328]
[1776669970335,46.14,75236.06,0.0,0.46623,0.00015,22.26863]
[1776669971351,46.14,75243.99,0.0,0.46745,0.00015,22.27666]
[1776669972566,46.14,75246.58,0.0,0.46785,0.00015,22.27924]
[1776669972584,46.14,75246.58,0.0,0.46785,0.00015,22.27924]
[1776669972589,46.14,75246.58,0.0,0.46785,0.00015,22.27924]
[1776669973325,46.14,75249.99,0.0,0.46837,0.00015,22.2826]
[1776669978351,46.14,75250.26,0.0,0.46842,0.00015,22.28287]
[1776669980309,46.14,75249.57,0.0,0.46831,0.00015,22.2822]
[1776669980356,46.14,75250.15,0.0,0.4684,0.00015,22.28277]
[1776669981346,46.14,75244.12,0.0,0.46747,0.00015,22.2768]
[1776669981515,46.14,75244.12,0.0,0.46747,0.00015,22.2768]
[1776669981536,46.14,75244.12,0.0,0.46747,0.00015,22.2768]
[1776669982331,46.14,75244.12,0.0,0.46747,0.00015,22.2768]
[1776669982381,46.14,75228.29,0.0,0.46504,0.00015,22.26057]
[1776669982608,46.14,75228.29,0.0,0.46504,0.00015,22.26057]
[1776669983110,46.14,75228.29,0.0,0.46504,0.00015,22.26057]
[1776669983160,46.14,75228.29,0.0,0.46504,0.00015,22.26057]
[1776669983305,46.14,75203.48,0.0,0.46122,0.00015,22.23346]
[1776669984954,46.14,75203.48,0.0,0.46122,0.00015,22.23346]
[1776669984961,46.14,75203.48,0.0,0.46122,0.00015,22.23346]
[1776669984985,46.15,75210.47,0.0,0.4623,0.00015,22.24132]
[1776669985761,46.15,75210.47,0.0,0.4623,0.00015,22.24132]
[1776669985787,46.15,75210.47,0.0,0.4623,0.00015,22.24132]
[1776669985867,46.15,75210.47,0.0,0.4623,0.00015,22.24132]
[1776669985884,46.15,75217.35,0.0,0.46336,0.00015,22.24888]
[1776669989345,46.15,75220.46,0.0,0.46384,0.00015,22.25225]
[1776669989435,46.15,75224.19,0.0,0.46441,0.00015,22.25625]
[1776669989745,46.15,75216.67,0.0,0.46325,0.00015,22.24815]
[1776669991618,46.15,75201.36,0.0,0.46089,0.00015,22.22722]
[1776669993160,46.15,75201.36,0.0,0.46089,0.00015,22.22722]
[1776669993371,46.15,75198.19,0.0,0.46041,0.00015,22.2236]
[1776669993534,46.15,75198.19,0.0,0.46041,0.00015,22.2236]
[1776669993638,46.15,75198.19,0.0,0.46041,0.00015,22.2236]
[1776669994641,46.15,75204.5,0.0,0.46137,0.00015,22.23077]
[1776669996697,46.15,75207.96,0.0,0.46191,0.00015,22.23467]
[1776669996723,46.15,75205.86,0.0,0.46159,0.00015,22.23232]
[1776669998340,46.15,75199.72,0.0,0.46064,0.00015,22.22535]
[1776669998535,46.15,75199.72,0.0,0.46064,0.00015,22.22535]
[1776669998608,46.15,75199.72,0.0,0.46064,0.00015,22.22535]
[1776669998890,46.15,75199.72,0.0,0.46064,0.00015,22.22535]
[1776669999031,46.15,75199.72,0.0,0.46064,0.00015,22.22535]
[1776669999359,46.15,75208.45,0.0,0.46199,0.00015,22.23523]
[1776670000397,46.15,75197.5,0.0,0.4603,0.00015,22.22281]
[1776670000752,46.15,75205.79,0.0,0.46158,0.00015,22.23225]
[1776670002898,46.15,75189.8,0.0,0.45912,0.00015,22.21385]
[1776670005100,46.15,75185.73,0.0,0.4585,0.00015,22.20903]
[1776670005119,46.15,75185.73,0.0,0.4585,0.00015,22.20903]
[1776670005214,46.16,75194.0,0.0,0.45977,0.00015,22.21878]
[1776670010755,46.16,75194.98,0.0,0.45993,0.00015,22.21997]
[1776670012639,46.16,75195.8,0.0,0.46006,0.00015,22.22092]
[1776670013349,46.17,75186.84,0.0,0.45868,0.00015,22.21043]
[1776670013670,46.17,75186.84,0.0,0.45868,0.00015,22.21043]
[1776670013786,46.17,75185.63,0.0,0.4585,0.00015,22.20899]
[1776670014906,46.17,75177.53,0.0,0.45726,0.00015,22.19925]
[1776670016796,46.17,75171.69,0.0,0.45636,0.00015,22.19209]
[1776670019113,46.17,75177.29,0.0,0.45722,0.00015,22.19897]
[1776670021818,46.17,75177.14,0.0,0.4572,0.00015,22.19879]
[1776670022452,46.17,75191.41,0.0,0.45939,0.00015,22.21586]
[1776670027455,46.18,75195.02,0.0,0.45995,0.00015,22.2201]
[1776670027945,46.18,75194.03,0.0,0.4598,0.00015,22.21896]
[1776670028040,46.18,75190.59,0.0,0.45927,0.00015,22.21494]
[1776670030321,46.18,75190.59,0.0,0.45927,0.00015,22.21494]
[1776670030376,46.18,75184.33,0.0,0.45831,0.00015,22.20754]
[1776670031364,46.18,75184.33,0.0,0.45831,0.00015,22.20754]
[1776670031455,46.18,75193.42,0.0,0.45971,0.00015,22.21826]
[1776670031745,46.18,75193.42,0.0,0.45971,0.00015,22.21826]
[1776670031833,46.18,75193.42,0.0,0.45971,0.00015,22.21826]
[1776670032267,46.18,75209.13,0.0,0.46212,0.00015,22.23617]
[1776670033928,46.18,75208.49,0.0,0.46203,0.00015,22.23546]
[1776670034679,46.18,75208.49,0.0,0.46203,0.00015,22.23546]
[1776670034749,46.18,75208.49,0.0,0.46203,0.00015,22.23546]
[1776670034806,46.18,75208.49,0.0,0.46203,0.00015,22.23546]
[1776670034935,46.18,75213.11,0.0,0.46274,0.00015,22.24058]
[1776670036201,46.18,75206.1,0.0,0.46166,0.00015,22.2328]
[1776670038963,46.19,75211.8,0.0,0.46254,0.00015,22.23915]
[1776670040002,46.19,75211.8,0.0,0.46254,0.00015,22.23915]
[1776670040019,46.19,75211.8,0.0,0.46254,0.00015,22.23915]
[1776670040092,46.19,75211.8,0.0,0.46254,0.00015,22.23915]
[1776670040172,46.19,75213.7,0.0,0.46283,0.00015,22.24125]
[1776670042179,46.19,75220.21,0.0,0.46383,0.00015,22.24833]
[1776670044432,46.19,75224.83,0.0,0.46454,0.00015,22.25327]
[1776670044472,46.19,75231.04,0.0,0.4655,0.00015,22.2598]
[1776670046381,46.19,75231.23,0.0,0.46552,0.00015,22.26]
[1776670046490,46.19,75243.28,0.0,0.46738,0.00015,22.2723]
[1776670046624,46.19,75243.28,0.0,0.46738,0.00015,22.2723]
[1776670048379,46.19,75243.28,0.0,0.46738,0.00015,22.27229]
[1776670048444,46.19,75228.64,0.0,0.46513,0.00015,22.25729]
[1776670048506,46.19,75228.64,0.0,0.46513,0.00015,22.25729]
[1776670049329,46.19,75205.92,0.0,0.46164,0.00015,22.23261]
[1776670049757,46.19,75205.92,0.0,0.46164,0.00015,22.23261]
[1776670049768,46.19,75205.92,0.0,0.46164,0.00015,22.23261]
[1776670049776,46.19,75205.92,0.0,0.46164,0.00015,22.23261]
[1776670050391,46.19,75207.5,0.0,0.46188,0.00015,22.23438]
[1776670051047,46.19,75207.5,0.0,0.46187,0.00015,22.23052]
[1776670055130,46.19,75211.65,0.0,0.46251,0.00015,22.23514]
[1776670055301,46.19,75196.87,0.0,0.46024,0.00015,22.21846]
[1776670056398,46.19,75196.87,0.0,0.46024,0.00015,22.21846]
[1776670056488,46.19,75194.74,0.0,0.45991,0.00015,22.21598]
[1776670058560,46.19,75193.51,0.0,0.45972,0.00015,22.21455]
[1776670059466,46.19,75191.13,0.0,0.45936,0.00015,22.21177]
[1776670059866,46.19,75191.13,0.0,0.45936,0.00015,22.21177]
[1776670060567,46.19,75243.56,0.0,0.46741,0.00015,22.26871]
[1776670061130,46.19,75243.56,0.0,0.46741,0.00015,22.26871]
[1776670061449,46.19,75250.93,0.0,0.46854,0.00015,22.276]
[1776670061772,46.19,75250.93,0.0,0.46854,0.00015,22.276]
[1776670061886,46.19,75250.93,0.0,0.46854,0.00015,22.276]
[1776670062509,46.19,75250.93,0.0,0.46854,0.00015,22.276]
[1776670062138,46.19,75251.43,0.0,0.46862,0.00015,22.27648]
[1776670062711,46.19,75251.43,0.0,0.46862,0.00015,22.27648]
[1776670062801,46.19,75251.43,0.0,0.46862,0.00015,22.27648]
[1776670063222,46.19,75251.43,0.0,0.46862,0.00015,22.27648]
[1776670063298,46.18,75265.21,0.0,0.47074,0.00015,22.28958]
[1776670063876,46.18,75265.21,0.0,0.47074,0.00015,22.28958]
[1776670065077,46.18,75265.21,0.0,0.47074,0.00015,22.28959]
[1776670065122,46.18,75265.21,0.0,0.47074,0.00015,22.28959]
[1776670065229,46.18,75265.21,0.0,0.47074,0.00015,22.28959]
[1776670065382,46.18,75265.21,0.0,0.47074,0.00015,22.28959]
[1776670068011,46.19,75268.86,0.0,0.4713,0.00015,22.29295]
[1776670068030,46.19,75268.86,0.0,0.4713,0.00015,22.29295]
[1776670068443,46.19,75272.78,0.0,0.4719,0.00015,22.29652]
[1776670071022,46.19,75269.71,0.0,0.47143,0.00015,22.29375]
[1776670071048,46.19,75269.71,0.0,0.47143,0.00015,22.29375]
[1776670071484,46.19,75269.87,0.0,0.47146,0.00015,22.2939]
[1776670072575,46.19,75267.61,0.0,0.47111,0.00015,22.29182]
[1776670073210,46.19,75267.61,0.0,0.47111,0.00015,22.29183]
[1776670077006,46.19,75263.47,0.0,0.47048,0.00015,22.28799]
[1776670077016,46.19,75263.47,0.0,0.47048,0.00015,22.28799]
[1776670077072,46.19,75263.47,0.0,0.47048,0.00015,22.28799]
[1776670077434,46.19,75255.44,0.0,0.46924,0.00015,22.28038]
[1776670080499,46.19,75254.12,0.0,0.46904,0.00015,22.27912]
[1776670080347,46.19,75236.68,0.0,0.46636,0.00015,22.26179]
[1776670080638,46.19,75236.68,0.0,0.46636,0.00015,22.26179]
[1776670080666,46.19,75236.68,0.0,0.46636,0.00015,22.26179]
[1776670080960,46.19,75236.68,0.0,0.46636,0.00015,22.26179]
[1776670081094,46.19,75236.68,0.0,0.46636,0.00015,22.26179]
[1776670081266,46.19,75236.68,0.0,0.46636,0.00015,22.26179]
[1776670082280,46.19,75226.78,0.0,0.46484,0.00015,22.25151]
[1776670083340,46.19,75226.78,0.0,0.46484,0.00015,22.25151]
[1776670083507,46.19,75226.78,0.0,0.46484,0.00015,22.25151]
[1776670083596,46.19,75223.99,0.0,0.46441,0.00015,22.24856]
[1776670083651,46.19,75223.99,0.0,0.46441,0.00015,22.24856]
[1776670084293,46.19,75223.99,0.0,0.46441,0.00015,22.24856]
[1776670085188,46.19,75223.99,0.0,0.46441,0.00015,22.24856]
[1776670085404,46.19,75233.0,0.0,0.4658,0.00015,22.25801]
[1776670087058,46.19,75233.0,0.0,0.4658,0.00015,22.25801]
[1776670087536,46.19,75233.25,0.0,0.46583,0.00015,22.25827]
[1776670088970,46.19,75231.76,0.0,0.46561,0.00015,22.25673]
[1776670089520,46.19,75232.61,0.0,0.46574,0.00015,22.25761]
[1776670092232,46.19,75230.61,0.0,0.46543,0.00015,22.25553]
[1776670092443,46.19,75230.06,0.0,0.46534,0.00015,22.25495]
[1776670092616,46.19,75230.06,0.0,0.46534,0.00015,22.25495]
[1776670092627,46.19,75230.06,0.0,0.46534,0.00015,22.25495]
[1776670093488,46.19,75228.46,0.0,0.4651,0.00015,22.25328]
[1776670095369,46.19,75222.98,0.0,0.46426,0.00015,22.24748]
[1776670096697,46.19,75218.88,0.0,0.46363,0.00015,22.24308]
[1776670096707,46.19,75218.88,0.0,0.46363,0.00015,22.24308]
[1776670097442,46.2,75216.73,0.0,0.4633,0.00015,22.24075]
[1776670098846,46.2,75216.36,0.0,0.46324,0.00015,22.24035]
[1776670098890,46.2,75216.36,0.0,0.46324,0.00015,22.24035]
[1776670099402,46.2,75216.36,0.0,0.46324,0.00015,22.24035]
[1776670103430,46.2,75209.3,0.0,0.46216,0.00015,22.2326]
[1776670106427,46.2,75213.48,0.0,0.4628,0.00015,22.23722]
[1776670106509,46.2,75215.09,0.0,0.46305,0.00015,22.23899]
[1776670108502,46.2,75220.51,0.0,0.46388,0.00015,22.24487]
[1776670108883,46.2,75220.51,0.0,0.46388,0.00015,22.24487]
[1776670109499,46.2,75217.16,0.0,0.46337,0.00015,22.24125]
[1776670114526,46.2,75215.32,0.0,0.46308,0.00015,22.23539]
[1776670118546,46.21,75200.35,0.0,0.46079,0.00015,22.21869]
[1776670119507,46.21,75200.35,0.0,0.46079,0.00015,22.21869]
[1776670119546,46.21,75200.35,0.0,0.46079,0.00015,22.2187]
[1776670119775,46.21,75200.35,0.0,0.46079,0.00015,22.2187]
[1776670120550,46.21,75194.16,0.0,0.45983,0.00015,22.21156]
[1776670120762,46.21,75194.16,0.0,0.45983,0.00015,22.21156]
[1776670120769,46.21,75194.16,0.0,0.45983,0.00015,22.21156]
[1776670121138,46.21,75194.16,0.0,0.45983,0.00015,22.21156]
[1776670121289,46.21,75194.16,0.0,0.45983,0.00015,22.21156]
[1776670121547,46.21,75194.16,0.0,0.45983,0.00015,22.21156]
[1776670121562,46.2,75192.98,0.0,0.45965,0.00015,22.21018]
[1776670121723,46.2,75192.98,0.0,0.45965,0.00015,22.21018]
[1776670121739,46.2,75192.98,0.0,0.45965,0.00015,22.21018]
[1776670122563,46.21,75187.89,0.0,0.45887,0.00015,22.20421]
[1776670122646,46.21,75187.89,0.0,0.45887,0.00015,22.20421]
[1776670122688,46.21,75187.89,0.0,0.45887,0.00015,22.20421]
[1776670123570,46.2,75172.44,0.0,0.4565,0.00015,22.18554]
[1776670124577,46.2,75168.94,0.0,0.45596,0.00015,22.1812]
[1776670126151,46.2,75168.51,0.0,0.4559,0.00015,22.18066]
[1776670126172,46.2,75168.51,0.0,0.4559,0.00015,22.18066]
[1776670126178,46.2,75168.51,0.0,0.4559,0.00015,22.18066]
[1776670126591,46.2,75168.29,0.0,0.45586,0.00015,22.18038]
[1776670129818,46.2,75168.19,0.0,0.45584,0.00015,22.18024]
[1776670129827,46.2,75168.19,0.0,0.45584,0.00015,22.18024]
[1776670130590,46.2,75167.05,0.0,0.45567,0.00015,22.17881]
[1776670135613,46.2,75163.67,0.0,0.45514,0.00015,22.17454]
[1776670140623,46.19,75164.53,0.0,0.45527,0.00015,22.17559]
[1776670143523,46.19,75170.38,0.0,0.45617,0.00015,22.18289]
[1776670143996,46.19,75170.38,0.0,0.45617,0.00015,22.18289]
[1776670144017,46.19,75170.38,0.0,0.45617,0.00015,22.18289]
[1776670144051,46.19,75170.38,0.0,0.45617,0.00015,22.18289]
[1776670144456,46.19,75172.82,0.0,0.45654,0.00015,22.1859]
[1776670146045,46.19,75172.35,0.0,0.45647,0.00015,22.18531]
[1776670146054,46.19,75172.35,0.0,0.45647,0.00015,22.18531]
[1776670146062,46.19,75172.35,0.0,0.45647,0.00015,22.18531]
[1776670146078,46.19,75172.35,0.0,0.45647,0.00015,22.18531]
[1776670146161,46.19,75172.27,0.0,0.45645,0.00015,22.1852]
[1776670148085,46.19,75171.47,0.0,0.45633,0.00015,22.1842]
[1776670148564,46.18,75171.47,0.0,0.45633,0.00015,22.18419]
[1776670153231,46.18,75167.14,0.0,0.45566,0.00015,22.17877]
[1776670153535,46.18,75166.58,0.0,0.45557,0.00015,22.17806]
[1776670155853,46.18,75166.57,0.0,0.45556,0.00015,22.17804]
[1776670156574,46.18,75162.07,0.0,0.45487,0.00015,22.17236]
[1776670157503,46.18,75151.08,0.0,0.45319,0.00015,22.15822]
[1776670158166,46.18,75151.08,0.0,0.45319,0.00015,22.15822]
[1776670158221,46.18,75151.08,0.0,0.45319,0.00015,22.15822]
[1776670158535,46.17,75150.64,0.0,0.45312,0.00015,22.15764]
[1776670160600,46.17,75143.66,0.0,0.45205,0.00015,22.14844]
[1776670161804,46.17,75143.14,0.0,0.45197,0.00015,22.14774]
[1776670161819,46.17,75143.14,0.0,0.45197,0.00015,22.14774]
[1776670162586,46.17,75143.77,0.0,0.45206,0.00015,22.14858]
[1776670163229,46.17,75143.77,0.0,0.45206,0.00015,22.14858]
[1776670163637,46.17,75145.82,0.0,0.45238,0.00015,22.15129]
[1776670164533,46.17,75153.18,0.0,0.4535,0.00015,22.16092]
[1776670165616,46.17,75166.32,0.0,0.45552,0.00015,22.17768]
[1776670166520,46.17,75166.32,0.0,0.45552,0.00015,22.17768]
[1776670166625,46.17,75166.32,0.0,0.45552,0.00015,22.17768]
[1776670166635,46.17,75166.32,0.0,0.45552,0.00015,22.17768]
[1776670166634,46.17,75176.22,0.0,0.45704,0.00015,22.18994]
[1776670167609,46.17,75180.12,0.0,0.45764,0.00015,22.19467]
[1776670168621,46.17,75180.12,0.0,0.45764,0.00015,22.19467]
[1776670168625,46.17,75180.12,0.0,0.45764,0.00015,22.19467]
[1776670169514,46.17,75180.12,0.0,0.45764,0.00015,22.19467]
[1776670169581,46.17,75180.12,0.0,0.45764,0.00015,22.19467]
[1776670169564,46.17,75182.99,0.0,0.45808,0.00015,22.19812]
[1776670170557,46.17,75182.99,0.0,0.45808,0.00015,22.19812]
[1776670170559,46.17,75182.99,0.0,0.45808,0.00015,22.19812]
[1776670170603,46.17,75182.99,0.0,0.45808,0.00015,22.19812]
[1776670170613,46.17,75185.32,0.0,0.45843,0.00015,22.2009]
[1776670171216,46.17,75185.32,0.0,0.45843,0.00015,22.2009]
[1776670171267,46.17,75186.37,0.0,0.45859,0.00015,22.19829]
[1776670171951,46.17,75186.37,0.0,0.45859,0.00015,22.19829]
[1776670171962,46.17,75186.37,0.0,0.45859,0.00015,22.19829]
[1776670172019,46.17,75186.59,0.0,0.45862,0.00015,22.19856]
[1776670174010,46.17,75193.67,0.0,0.45971,0.00015,22.20691]
[1776670177193,46.18,75195.1,0.0,0.45994,0.00015,22.20859]
[1776670177619,46.18,75199.6,0.0,0.46063,0.00015,22.21378]
[1776670182637,46.18,75200.83,0.0,0.46082,0.00015,22.21521]
[1776670182724,46.18,75195.01,0.0,0.45993,0.00015,22.20852]
[1776670187725,46.19,75192.74,0.0,0.45959,0.00015,22.20591]
[1776670190779,46.19,75197.95,0.0,0.46039,0.00015,22.21197]
[1776670194570,46.19,75204.84,0.0,0.46145,0.00015,22.21984]
[1776670194988,46.19,75204.84,0.0,0.46145,0.00015,22.21984]
[1776670195591,46.19,75206.26,0.0,0.46167,0.00015,22.22144]
[1776670200644,46.2,75209.45,0.0,0.46216,0.00015,22.22502]
[1776670200593,46.2,75215.27,0.0,0.46306,0.00015,22.23144]
[1776670201759,46.2,75212.75,0.0,0.46267,0.00015,22.22867]
[1776670201768,46.2,75212.75,0.0,0.46267,0.00015,22.22867]
[1776670201860,46.2,75212.75,0.0,0.46267,0.00015,22.22867]
[1776670202126,46.2,75225.28,0.0,0.4646,0.00015,22.24222]
[1776670203170,46.2,75225.28,0.0,0.4646,0.00015,22.24222]
[1776670203235,46.2,75228.68,0.0,0.46512,0.00015,22.2458]
[1776670204774,46.2,75228.68,0.0,0.46512,0.00015,22.2458]
[1776670204800,46.2,75228.68,0.0,0.46512,0.00015,22.2458]
[1776670205261,46.2,75228.68,0.0,0.46512,0.00015,22.2458]
[1776670205674,46.2,75232.48,0.0,0.4657,0.00015,22.24976]
[1776670205754,46.2,75232.48,0.0,0.4657,0.00015,22.24976]
[1776670206158,46.2,75232.62,0.0,0.46572,0.00015,22.2499]
[1776670210634,46.2,75221.26,0.0,0.46398,0.00015,22.23792]
[1776670211095,46.2,75221.26,0.0,0.46398,0.00015,22.23792]
[1776670211225,46.2,75221.26,0.0,0.46398,0.00015,22.23792]
[1776670211514,46.2,75221.26,0.0,0.46398,0.00015,22.23792]
[1776670211526,46.2,75221.26,0.0,0.46398,0.00015,22.23792]
[1776670211593,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670211733,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670212136,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670212276,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670212408,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670212505,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670212537,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670212582,46.2,75225.85,0.0,0.46468,0.00015,22.24281]
[1776670212659,46.19,75235.47,0.0,0.46616,0.00015,22.25284]
[1776670213738,46.19,75235.47,0.0,0.46616,0.00015,22.25284]
[1776670214493,46.2,75248.95,0.0,0.46823,0.00015,22.26638]
[1776670219467,46.2,75249.44,0.0,0.46831,0.00015,22.26687]
[1776670219657,46.2,75246.97,0.0,0.46793,0.00015,22.26444]
[1776670222661,46.2,75241.56,0.0,0.4671,0.00015,22.25905]
[1776670227673,46.2,75239.09,0.0,0.46672,0.00015,22.25655]
[1776670227636,46.2,75231.26,0.0,0.46552,0.00015,22.24851]
[1776670228295,46.2,75231.26,0.0,0.46552,0.00015,22.24851]
[1776670228309,46.2,75231.26,0.0,0.46552,0.00015,22.24851]
[1776670228355,46.2,75231.26,0.0,0.46552,0.00015,22.24851]
[1776670228408,46.2,75231.26,0.0,0.46552,0.00015,22.24851]
[1776670228421,46.2,75231.26,0.0,0.46552,0.00015,22.24851]
[1776670228512,46.2,75227.27,0.0,0.4649,0.00015,22.24433]
[1776670230208,46.2,75227.27,0.0,0.4649,0.00015,22.24433]
[1776670230274,46.2,75227.27,0.0,0.4649,0.00015,22.24433]
[1776670230710,46.2,75217.5,0.0,0.4634,0.00015,22.23388]
[1776670231598,46.2,75177.25,0.0,0.45721,0.00015,22.18366]
[1776670231782,46.2,75177.25,0.0,0.45721,0.00015,22.18366]
[1776670232218,46.2,75177.25,0.0,0.45721,0.00015,22.18366]
[1776670232679,46.2,75177.25,0.0,0.45721,0.00015,22.18366]
[1776670232698,46.2,75177.25,0.0,0.45721,0.00015,22.18366]
[1776670232666,46.2,75168.5,0.0,0.45587,0.00015,22.17288]
[1776670233328,46.2,75168.5,0.0,0.45587,0.00015,22.17288]
[1776670233674,46.2,75168.5,0.0,0.45587,0.00015,22.17288]
[1776670233705,46.2,75156.46,0.0,0.45402,0.00015,22.15762]
[1776670234386,46.2,75136.26,0.0,0.45092,0.00015,22.13099]
[1776670235677,46.2,75136.26,0.0,0.45092,0.00015,22.13099]
[1776670235688,46.2,75136.26,0.0,0.45092,0.00015,22.13099]
[1776670235376,46.2,75138.92,0.0,0.45133,0.00015,22.13455]
[1776670236017,46.2,75138.92,0.0,0.45133,0.00015,22.13455]
[1776670236396,46.2,75138.92,0.0,0.45133,0.00015,22.13455]
[1776670236465,46.2,75145.26,0.0,0.4523,0.00015,22.143]
[1776670236950,46.2,75145.26,0.0,0.4523,0.00015,22.143]
[1776670237399,46.2,75145.26,0.0,0.4523,0.00015,22.143]
[1776670237702,46.2,75145.26,0.0,0.4523,0.00015,22.143]
[1776670237734,46.2,75160.68,0.0,0.45466,0.00015,22.163]
[1776670237923,46.2,75160.68,0.0,0.45466,0.00015,22.163]
[1776670238042,46.2,75160.68,0.0,0.45466,0.00015,22.163]
[1776670238066,46.2,75160.68,0.0,0.45466,0.00015,22.163]
[1776670238310,46.2,75160.68,0.0,0.45466,0.00015,22.163]
[1776670238733,46.2,75160.68,0.0,0.45466,0.00015,22.163]
[1776670238630,46.19,75152.67,0.0,0.45344,0.00015,22.15271]
[1776670238747,46.19,75152.67,0.0,0.45344,0.00015,22.15271]
[1776670238909,46.19,75152.67,0.0,0.45344,0.00015,22.15271]
[1776670239001,46.19,75152.67,0.0,0.45344,0.00015,22.15271]
[1776670239054,46.19,75152.67,0.0,0.45344,0.00015,22.15271]
[1776670239297,46.19,75152.67,0.0,0.45344,0.00015,22.15271]
[1776670239419,46.19,75152.96,0.0,0.45348,0.00015,22.15308]
[1776670240429,46.19,75138.29,0.0,0.45123,0.00015,22.1337]
[1776670241935,46.19,75135.45,0.0,0.45079,0.00015,22.12987]
[1776670242036,46.19,75135.45,0.0,0.45079,0.00015,22.12987]
[1776670242049,46.19,75135.45,0.0,0.45079,0.00015,22.12987]
[1776670242138,46.19,75135.45,0.0,0.45079,0.00015,22.12987]
[1776670242154,46.19,75135.45,0.0,0.45079,0.00015,22.12987]
[1776670242296,46.19,75135.45,0.0,0.45079,0.00015,22.12987]
[1776670242338,46.19,75135.45,0.0,0.45079,0.00015,22.12987]
[1776670242440,46.19,75138.11,0.0,0.4512,0.00015,22.13346]
[1776670242962,46.19,75138.11,0.0,0.4512,0.00015,22.13346]
[1776670243574,46.19,75153.84,0.0,0.45361,0.00015,22.15422]
[1776670244475,46.19,75153.84,0.0,0.45361,0.00015,22.15422]
[1776670244865,46.19,75153.84,0.0,0.45361,0.00015,22.15422]
[1776670245675,46.19,75139.94,0.0,0.45148,0.00015,22.1359]
[1776670247632,46.19,75147.0,0.0,0.45256,0.00015,22.14528]
[1776670248041,46.19,75147.0,0.0,0.45256,0.00015,22.14528]
[1776670248049,46.19,75147.0,0.0,0.45256,0.00015,22.14528]
[1776670248693,46.19,75148.67,0.0,0.45282,0.00015,22.14748]
[1776670249690,46.19,75143.6,0.0,0.45204,0.00015,22.14078]
[1776670252220,46.19,75143.26,0.0,0.45199,0.00015,22.14033]
[1776670252617,46.19,75146.34,0.0,0.45246,0.00015,22.14441]
[1776670253714,46.19,75151.95,0.0,0.45332,0.00015,22.15176]
[1776670255559,46.19,75155.19,0.0,0.45382,0.00015,22.15595]
[1776670255568,46.19,75155.19,0.0,0.45382,0.00015,22.15595]
[1776670255574,46.19,75155.19,0.0,0.45382,0.00015,22.15595]
[1776670256148,46.19,75154.17,0.0,0.45366,0.00015,22.15463]
[1776670256689,46.19,75151.95,0.0,0.45332,0.00015,22.15175]
[1776670257582,46.19,75151.95,0.0,0.45332,0.00015,22.15175]
[1776670257637,46.19,75153.15,0.0,0.4535,0.00015,22.1533]
[1776670262140,46.19,75153.72,0.0,0.45359,0.00015,22.15403]
[1776670262692,46.19,75153.72,0.0,0.45359,0.00015,22.15403]
[1776670262753,46.19,75153.72,0.0,0.45359,0.00015,22.15403]
[1776670262755,46.19,75133.19,0.0,0.45044,0.00015,22.12676]
[1776670262999,46.19,75133.19,0.0,0.45044,0.00015,22.12676]
[1776670263021,46.19,75133.19,0.0,0.45044,0.00015,22.12676]
[1776670263112,46.19,75133.19,0.0,0.45044,0.00015,22.12676]
[1776670263142,46.19,75133.19,0.0,0.45044,0.00015,22.12676]
[1776670263266,46.19,75133.19,0.0,0.45044,0.00015,22.12676]
[1776670263701,46.19,75133.19,0.0,0.45044,0.00015,22.12676]
[1776670263724,46.19,75131.13,0.0,0.45013,0.00015,22.12394]
[1776670264361,46.19,75131.13,0.0,0.45013,0.00015,22.12394]
[1776670264651,46.19,75131.13,0.0,0.45013,0.00015,22.12394]
[1776670264732,46.19,75131.13,0.0,0.45013,0.00015,22.12394]
[1776670264760,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670264934,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265019,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265112,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265210,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265316,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265329,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265394,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265488,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265547,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265574,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265610,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265702,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265721,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265729,46.19,75123.85,0.0,0.44901,0.00015,22.1139]
[1776670265776,46.19,75118.18,0.0,0.44814,0.00015,22.10595]
[1776670266318,46.19,75118.18,0.0,0.44814,0.00015,22.10595]
[1776670266346,46.19,75118.18,0.0,0.44814,0.00015,22.10595]
[1776670266448,46.19,75118.18,0.0,0.44814,0.00015,22.10595]
[1776670266663,46.19,75118.18,0.0,0.44814,0.00015,22.10596]
[1776670266915,46.19,75118.18,0.0,0.44814,0.00015,22.10596]
[1776670267029,46.19,75118.18,0.0,0.44814,0.00015,22.10596]
[1776670267152,46.19,75118.18,0.0,0.44814,0.00015,22.10596]
[1776670267227,46.19,75118.18,0.0,0.44814,0.00015,22.10596]
[1776670267254,46.19,75118.18,0.0,0.44814,0.00015,22.10596]
[1776670267346,46.19,75118.18,0.0,0.44814,0.00015,22.10596]
[1776670267635,46.19,75124.35,0.0,0.44909,0.00015,22.1146]
[1776670268327,46.19,75124.35,0.0,0.44909,0.00015,22.1146]
[1776670268659,46.19,75114.02,0.0,0.4475,0.00015,22.10006]
[1776670269054,46.19,75114.02,0.0,0.4475,0.00015,22.10006]
[1776670269130,46.19,75114.02,0.0,0.4475,0.00015,22.10006]
[1776670269704,46.19,75104.17,0.0,0.44599,0.00015,22.08586]
[1776670270329,46.19,75104.17,0.0,0.44599,0.00015,22.08586]
[1776670270665,46.19,75104.17,0.0,0.44599,0.00015,22.08584]
[1776670271038,46.19,75104.17,0.0,0.44599,0.00015,22.08584]
[1776670271049,46.19,75104.17,0.0,0.44599,0.00015,22.08584]
[1776670271639,46.19,75104.17,0.0,0.44599,0.00015,22.08584]
[1776670271735,46.19,75099.35,0.0,0.44525,0.00015,22.07878]
[1776670274534,46.19,75098.83,0.0,0.44517,0.00015,22.078]
[1776670274791,46.19,75097.99,0.0,0.44504,0.00015,22.07675]
[1776670276747,46.19,75095.01,0.0,0.44458,0.00015,22.07233]
[1776670276820,46.18,75083.31,0.0,0.44279,0.00015,22.05471]
[1776670277786,46.18,75066.28,0.0,0.44019,0.00015,22.02829]
[1776670278826,46.18,75066.28,0.0,0.44019,0.00015,22.02829]
[1776670278858,46.18,75063.34,0.0,0.43973,0.00015,22.02361]
[1776670279788,46.18,75051.27,0.0,0.43789,0.00015,22.00421]
[1776670280815,46.18,75051.74,0.0,0.43796,0.00015,22.00498]
[1776670281256,46.18,75051.74,0.0,0.43796,0.00015,22.00498]
[1776670281868,46.18,75050.21,0.0,0.43773,0.00015,22.00249]
[1776670283076,46.18,75048.55,0.0,0.43747,0.00015,21.99978]
[1776670283091,46.18,75048.55,0.0,0.43747,0.00015,21.99978]
[1776670283434,46.18,75048.55,0.0,0.43747,0.00015,21.99978]
[1776670283756,46.18,75048.55,0.0,0.43747,0.00015,21.99978]
[1776670283781,46.18,75044.49,0.0,0.43685,0.00015,21.99312]
[1776670284208,46.18,75044.49,0.0,0.43685,0.00015,21.99312]
[1776670284751,46.18,75044.49,0.0,0.43685,0.00015,21.99312]
[1776670284766,46.18,75044.49,0.0,0.43685,0.00015,21.99312]
[1776670284809,46.18,75028.61,0.0,0.43443,0.00015,21.96653]
[1776670285485,46.18,75028.61,0.0,0.43443,0.00015,21.96653]
[1776670285781,46.18,75028.61,0.0,0.43443,0.00015,21.96653]
[1776670285838,46.18,75028.61,0.0,0.43443,0.00015,21.96653]
[1776670286322,46.18,75027.24,0.0,0.43422,0.00015,21.9642]
[1776670286772,46.18,75027.24,0.0,0.43422,0.00015,21.96419]
[1776670290800,46.16,75022.11,0.0,0.4334,0.00015,21.95506]
[1776670291808,46.15,75015.84,0.0,0.4324,0.00015,21.94002]
[1776670292795,46.15,75015.84,0.0,0.4324,0.00015,21.94002]
[1776670292865,46.15,75015.84,0.0,0.4324,0.00015,21.94002]
[1776670293441,46.14,75011.96,0.0,0.4318,0.00015,21.93321]
[1776670293544,46.14,75011.96,0.0,0.4318,0.00015,21.93321]
[1776670294853,46.14,75015.18,0.0,0.4323,0.00015,21.93885]
[1776670294892,46.13,75015.18,0.0,0.43227,0.00015,21.93865]
[1776670295334,46.13,75015.18,0.0,0.43227,0.00015,21.93865]
[1776670295835,46.12,75018.49,0.0,0.43276,0.00015,21.9442]
[1776670296849,46.12,75018.49,0.0,0.43276,0.00015,21.9442]
[1776670296869,46.12,75011.08,0.0,0.43162,0.00015,21.93122]
[1776670296921,46.12,75011.08,0.0,0.43162,0.00015,21.93122]
[1776670297849,46.1,75011.08,0.0,0.4316,0.00015,21.93095]
[1776670298381,46.1,75011.08,0.0,0.4316,0.00015,21.93095]
[1776670298740,46.1,75011.08,0.0,0.4316,0.00015,21.93095]
[1776670298856,46.1,75010.24,0.0,0.43147,0.00015,21.92947]
[1776670301882,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302153,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302172,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302235,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302275,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302305,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302326,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302383,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302425,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302625,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302697,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302714,46.08,75015.42,0.0,0.43222,0.00015,21.93815]
[1776670302907,46.08,75028.54,0.0,0.43423,0.00015,21.96092]
[1776670303547,46.08,75028.54,0.0,0.43423,0.00015,21.96092]
[1776670303605,46.08,75028.54,0.0,0.43423,0.00015,21.96092]
[1776670303898,46.08,75043.14,0.0,0.43647,0.00015,21.9855]
[1776670304477,46.08,75043.14,0.0,0.43647,0.00015,21.9855]
[1776670304523,46.08,75043.14,0.0,0.43647,0.00015,21.9855]
[1776670304901,46.09,75046.87,0.0,0.43705,0.00015,21.9918]
[1776670305220,46.09,75046.87,0.0,0.43705,0.00015,21.9918]
[1776670305713,46.09,75046.87,0.0,0.43705,0.00015,21.9918]
[1776670305897,46.09,75046.87,0.0,0.43705,0.00015,21.9918]
[1776670305912,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306128,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306256,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306326,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306372,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306434,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306465,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306556,46.09,75048.59,0.0,0.43732,0.00015,21.99463]
[1776670306917,46.1,75071.24,0.0,0.44079,0.00015,22.03104]
[1776670307108,46.1,75071.24,0.0,0.44079,0.00015,22.03104]
[1776670307579,46.1,75071.24,0.0,0.44079,0.00015,22.03104]
[1776670307632,46.1,75071.24,0.0,0.44079,0.00015,22.03104]
[1776670307925,46.09,75076.16,0.0,0.44154,0.00015,22.03868]
[1776670308124,46.09,75076.16,0.0,0.44154,0.00015,22.03868]
[1776670313263,46.09,75072.17,0.0,0.44093,0.00015,22.03242]
[1776670313450,46.09,75072.17,0.0,0.44093,0.00015,22.03242]
[1776670313965,46.09,75066.14,0.0,0.44,0.00015,22.02292]
[1776670314529,46.09,75066.14,0.0,0.44,0.00015,22.02292]
[1776670314740,46.09,75066.14,0.0,0.44,0.00015,22.02292]
[1776670314748,46.09,75066.14,0.0,0.44,0.00015,22.02292]
[1776670314750,46.09,75066.14,0.0,0.44,0.00015,22.02292]
[1776670314790,46.09,75066.14,0.0,0.44,0.00015,22.02292]
[1776670314971,46.09,75057.81,0.0,0.43873,0.00015,22.0096]
[1776670317238,46.09,75054.82,0.0,0.43827,0.00015,22.00477]
[1776670317576,46.09,75053.81,0.0,0.43811,0.00015,22.00314]
[1776670318391,46.09,75053.81,0.0,0.43811,0.00015,22.00314]
[1776670318931,46.09,75051.56,0.0,0.43777,0.00015,21.99948]
[1776670320790,46.09,75050.65,0.0,0.43763,0.00015,21.998]
[1776670320800,46.09,75050.65,0.0,0.43763,0.00015,21.998]
[1776670320810,46.09,75050.65,0.0,0.43763,0.00015,21.998]
[1776670320821,46.09,75050.65,0.0,0.43763,0.00015,21.998]
[1776670320911,46.09,75050.65,0.0,0.43763,0.00015,21.998]
[1776670320922,46.09,75053.17,0.0,0.43802,0.00015,22.00212]
[1776670322590,46.09,75053.17,0.0,0.43802,0.00015,22.00212]
[1776670322667,46.09,75053.17,0.0,0.43802,0.00015,22.00212]
[1776670322692,46.09,75053.17,0.0,0.43802,0.00015,22.00212]
[1776670323294,46.09,75057.77,0.0,0.43872,0.00015,22.00958]
[1776670323869,46.09,75057.77,0.0,0.43872,0.00015,22.00958]
[1776670323920,46.09,75057.77,0.0,0.43872,0.00015,22.00958]
[1776670323916,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324026,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324046,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324063,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324137,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324297,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324342,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324409,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324516,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324589,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324707,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324718,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324752,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324777,46.09,75065.86,0.0,0.43996,0.00015,22.02252]
[1776670324888,46.09,75080.94,0.0,0.44228,0.00015,22.04607]
[1776670325235,46.09,75080.94,0.0,0.44228,0.00015,22.04607]
[1776670325240,46.09,75080.94,0.0,0.44228,0.00015,22.04607]
[1776670325294,46.09,75080.94,0.0,0.44228,0.00015,22.04607]
[1776670325410,46.09,75080.94,0.0,0.44228,0.00015,22.04607]
[1776670325476,46.09,75080.94,0.0,0.44228,0.00015,22.04607]
[1776670325963,46.09,75106.06,0.0,0.44613,0.00015,22.08365]
[1776670326980,46.09,75106.06,0.0,0.44613,0.00015,22.08365]
[1776670326935,46.09,75113.83,0.0,0.44732,0.00015,22.09485]
[1776670327130,46.09,75113.83,0.0,0.44732,0.00015,22.09485]
[1776670327193,46.09,75113.83,0.0,0.44732,0.00015,22.09485]
[1776670327197,46.09,75113.83,0.0,0.44732,0.00015,22.09485]
[1776670327249,46.09,75113.83,0.0,0.44732,0.00015,22.09485]
[1776670327279,46.09,75113.83,0.0,0.44732,0.00015,22.09485]
[1776670327819,46.09,75128.24,0.0,0.44953,0.00015,22.1151]
[1776670328827,46.09,75132.57,0.0,0.4502,0.00015,22.12107]
[1776670329776,46.09,75132.57,0.0,0.4502,0.00015,22.12107]
[1776670329792,46.09,75132.57,0.0,0.4502,0.00015,22.12107]
[1776670329798,46.09,75132.57,0.0,0.4502,0.00015,22.12107]
[1776670329927,46.09,75134.29,0.0,0.45046,0.00015,22.12343]
[1776670332873,46.09,75129.11,0.0,0.44967,0.00015,22.11634]
[1776670336580,46.1,75130.07,0.0,0.44982,0.00015,22.11769]
[1776670336983,46.1,75132.29,0.0,0.45016,0.00015,22.12075]
[1776670337154,46.1,75132.29,0.0,0.45016,0.00015,22.12075]
[1776670337992,46.1,75105.79,0.0,0.44609,0.00015,22.08331]
[1776670338076,46.1,75105.79,0.0,0.44609,0.00015,22.08331]
[1776670338279,46.1,75105.79,0.0,0.44609,0.00015,22.08331]
[1776670338857,46.1,75105.79,0.0,0.44609,0.00015,22.08331]
[1776670338985,46.1,75107.0,0.0,0.44628,0.00015,22.08505]
[1776670339584,46.1,75107.0,0.0,0.44628,0.00015,22.08505]
[1776670339915,46.09,75106.92,0.0,0.44626,0.00015,22.08491]
[1776670341643,46.09,75110.09,0.0,0.44675,0.00015,22.08949]
[1776670341920,46.09,75116.29,0.0,0.4477,0.00015,22.09837]
[1776670343742,46.09,75116.22,0.0,0.44769,0.00015,22.09826]
[1776670344010,46.09,75121.69,0.0,0.44853,0.00015,22.10599]
[1776670349034,46.09,75120.47,0.0,0.44834,0.00015,22.10425]
[1776670354034,46.09,75119.16,0.0,0.44812,0.00015,22.09852]
[1776670356035,46.09,75112.08,0.0,0.44704,0.00015,22.08842]
[1776670359984,46.09,75118.2,0.0,0.44798,0.00015,22.09715]
[1776670364989,46.09,75119.23,0.0,0.44814,0.00015,22.09863]
[1776670369657,46.09,75123.55,0.0,0.4488,0.00015,22.10473]
[1776670369666,46.09,75123.55,0.0,0.4488,0.00015,22.10473]
[1776670369731,46.09,75123.55,0.0,0.4488,0.00015,22.10473]
[1776670369810,46.09,75132.52,0.0,0.45018,0.00015,22.11715]
[1776670370499,46.1,75140.39,0.0,0.4514,0.00015,22.12789]
[1776670371503,46.1,75140.39,0.0,0.4514,0.00015,22.12789]
[1776670373240,46.1,75145.9,0.0,0.45225,0.00015,22.13525]
[1776670375321,46.1,75145.53,0.0,0.45219,0.00015,22.13477]
[1776670375545,46.1,75145.61,0.0,0.45221,0.00015,22.13489]
[1776670376211,46.1,75145.61,0.0,0.45221,0.00015,22.13489]
[1776670376970,46.1,75146.53,0.0,0.45235,0.00015,22.13612]
[1776670379881,46.1,75163.53,0.0,0.45497,0.00015,22.15815]
[1776670380956,46.1,75160.53,0.0,0.45451,0.00015,22.15432]
[1776670381615,46.1,75160.53,0.0,0.45451,0.00015,22.15432]
[1776670381649,46.1,75160.53,0.0,0.45451,0.00015,22.15432]
[1776670381716,46.1,75148.94,0.0,0.45272,0.00015,22.1393]
[1776670382139,46.1,75148.94,0.0,0.45272,0.00015,22.1393]
[1776670382217,46.1,75148.94,0.0,0.45272,0.00015,22.1393]
[1776670382969,46.1,75148.94,0.0,0.45272,0.00015,22.1393]
[1776670382975,46.1,75148.94,0.0,0.45272,0.00015,22.1393]
[1776670382994,46.1,75146.19,0.0,0.4523,0.00015,22.13567]
[1776670383085,46.1,75146.19,0.0,0.4523,0.00015,22.13567]
[1776670383532,46.1,75133.78,0.0,0.45039,0.00015,22.11898]
[1776670385786,46.11,75122.76,0.0,0.4487,0.00015,22.10376]
[1776670386224,46.11,75122.76,0.0,0.4487,0.00015,22.10376]
[1776670386253,46.11,75122.76,0.0,0.4487,0.00015,22.10376]
[1776670386396,46.11,75122.76,0.0,0.4487,0.00015,22.10376]
[1776670386472,46.11,75122.76,0.0,0.4487,0.00015,22.10376]
[1776670386508,46.11,75122.76,0.0,0.44871,0.00015,22.1038]
[1776670387648,46.11,75122.76,0.0,0.44871,0.00015,22.1038]
[1776670387657,46.11,75121.81,0.0,0.44857,0.00015,22.10251]
[1776670388470,46.11,75121.81,0.0,0.44857,0.00015,22.10251]
[1776670388476,46.11,75121.81,0.0,0.44857,0.00015,22.10251]
[1776670388545,46.11,75119.0,0.0,0.44813,0.00015,22.09848]
[1776670390446,46.1,75118.16,0.0,0.44799,0.00015,22.09723]
[1776670390862,46.09,75118.43,0.0,0.44802,0.00015,22.09755]
[1776670392507,46.09,75117.72,0.0,0.4479,0.00015,22.09648]
[1776670392575,46.09,75117.72,0.0,0.4479,0.00015,22.09648]
[1776670392933,46.08,75114.95,0.0,0.44747,0.00015,22.09249]
[1776670393906,46.06,75100.84,0.0,0.44527,0.00015,22.07179]
[1776670394633,46.06,75100.84,0.0,0.44527,0.00015,22.07179]
[1776670395024,46.05,75097.11,0.0,0.44468,0.00015,22.06609]
[1776670396605,46.03,75097.16,0.0,0.44466,0.00015,22.066]
[1776670396613,46.03,75097.16,0.0,0.44466,0.00015,22.066]
[1776670397044,46.03,75097.16,0.0,0.44466,0.00015,22.066]
[1776670396750,46.02,75097.35,0.0,0.44467,0.00015,22.06613]
[1776670397950,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398248,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398412,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398537,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398631,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398711,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398817,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398915,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670398965,46.01,75086.51,0.0,0.44299,0.00015,22.04966]
[1776670399051,46.01,75091.33,0.0,0.44373,0.00015,22.05695]
[1776670399118,46.01,75091.33,0.0,0.44373,0.00015,22.05695]
[1776670399172,46.01,75091.33,0.0,0.44373,0.00015,22.05695]
[1776670399326,46.01,75091.33,0.0,0.44373,0.00015,22.05695]
[1776670399606,46.0,75091.33,0.0,0.44372,0.00015,22.05685]
[1776670401252,45.99,75091.17,0.0,0.44368,0.00015,22.05649]
[1776670401323,45.99,75091.17,0.0,0.44368,0.00015,22.05649]
[1776670401350,45.99,75091.17,0.0,0.44368,0.00015,22.05649]
[1776670401481,45.99,75091.17,0.0,0.44368,0.00015,22.05649]
[1776670401621,45.98,75090.44,0.0,0.44355,0.00015,22.05527]
[1776670402880,45.97,75083.59,0.0,0.44249,0.00015,22.04478]
[1776670403341,45.97,75083.59,0.0,0.44249,0.00015,22.04478]
[1776670403577,45.97,75083.59,0.0,0.44249,0.00015,22.04478]
[1776670403677,45.97,75083.59,0.0,0.44249,0.00015,22.04478]
[1776670403769,45.97,75083.59,0.0,0.44249,0.00015,22.04478]
[1776670403778,45.97,75083.72,0.0,0.4425,0.00015,22.0449]
[1776670404165,45.97,75083.72,0.0,0.4425,0.00015,22.0449]
[1776670404802,45.97,75083.72,0.0,0.4425,0.00015,22.0449]
[1776670404812,45.97,75083.72,0.0,0.4425,0.00015,22.0449]
[1776670404853,45.97,75083.72,0.0,0.4425,0.00015,22.0449]
[1776670404884,45.96,75083.79,0.0,0.4425,0.00015,22.04492]
[1776670405843,45.96,75083.79,0.0,0.4425,0.00015,22.04492]
[1776670405867,45.96,75083.79,0.0,0.4425,0.00015,22.04492]
[1776670405877,45.96,75083.79,0.0,0.4425,0.00015,22.04492]
[1776670405935,45.96,75083.79,0.0,0.4425,0.00015,22.04492]
[1776670405979,45.96,75084.23,0.0,0.44256,0.00015,22.04552]
[1776670409148,45.93,75086.45,0.0,0.44287,0.00015,22.04867]
[1776670409677,45.93,75088.71,0.0,0.4432,0.00015,22.05202]
[1776670411625,45.92,75087.67,0.0,0.44303,0.00015,22.05034]
[1776670412049,45.92,75082.04,0.0,0.44215,0.00015,22.03777]
[1776670412116,45.92,75082.04,0.0,0.44215,0.00015,22.03777]
[1776670412148,45.92,75082.04,0.0,0.44215,0.00015,22.03777]
[1776670413074,45.91,75087.32,0.0,0.44296,0.00015,22.04585]
[1776670414763,45.91,75085.57,0.0,0.44268,0.00015,22.0431]
[1776670414809,45.91,75085.57,0.0,0.44268,0.00015,22.0431]
[1776670414812,45.91,75085.57,0.0,0.44268,0.00015,22.0431]
[1776670415053,45.91,75067.73,0.0,0.43993,0.00015,22.01519]
[1776670416354,45.9,75063.58,0.0,0.43929,0.00015,22.00851]
[1776670416364,45.9,75063.58,0.0,0.43929,0.00015,22.00851]
[1776670416419,45.9,75063.58,0.0,0.43929,0.00015,22.00851]
[1776670417016,45.9,75073.65,0.0,0.44084,0.00015,22.02452]
[1776670419039,45.9,75073.65,0.0,0.44084,0.00015,22.02454]
[1776670419056,45.9,75073.65,0.0,0.44084,0.00015,22.02454]
[1776670419244,45.9,75078.32,0.0,0.44155,0.00015,22.03182]
[1776670419373,45.9,75078.32,0.0,0.44155,0.00015,22.03182]
[1776670419746,45.9,75078.32,0.0,0.44155,0.00015,22.03178]
[1776670420754,45.89,75090.18,0.0,0.44337,0.00015,22.04998]
[1776670421808,45.89,75086.53,0.0,0.44281,0.00015,22.0444]
[1776670422578,45.89,75086.53,0.0,0.44281,0.00015,22.0444]
[1776670422764,45.89,75086.53,0.0,0.44281,0.00015,22.0444]
[1776670422836,45.89,75086.53,0.0,0.44281,0.00015,22.0444]
[1776670423034,45.89,75086.53,0.0,0.44281,0.00015,22.0444]
[1776670423105,45.89,75086.53,0.0,0.44281,0.00015,22.0444]
[1776670423106,45.89,75081.33,0.0,0.442,0.00015,22.03639]
[1776670427091,45.89,75077.54,0.0,0.44141,0.00015,22.03039]
[1776670428329,45.88,75077.54,0.0,0.44141,0.00015,22.03039]
[1776670428396,45.88,75077.54,0.0,0.44141,0.00015,22.03039]
[1776670431269,45.88,75072.6,0.0,0.44064,0.00015,22.02259]
[1776670431833,45.88,75074.36,0.0,0.44091,0.00015,22.02534]
[1776670433112,45.88,75082.28,0.0,0.44213,0.00015,22.03769]
[1776670434855,45.88,75088.26,0.0,0.44305,0.00015,22.04687]
[1776670439890,45.88,75088.06,0.0,0.44302,0.00015,22.04655]
[1776670440594,45.88,75088.06,0.0,0.44302,0.00015,22.04655]
[1776670441081,45.88,75087.64,0.0,0.44295,0.00015,22.04591]
[1776670444110,45.88,75093.03,0.0,0.44378,0.00015,22.05408]
[1776670448049,45.88,75086.77,0.0,0.44282,0.00015,22.04456]
[1776670453100,45.86,75085.43,0.0,0.44259,0.00015,22.04236]
[1776670454019,45.86,75094.93,0.0,0.44406,0.00015,22.0568]
[1776670459068,45.86,75098.2,0.0,0.44456,0.00015,22.06168]
[1776670459699,45.86,75098.27,0.0,0.44457,0.00015,22.06177]
[1776670459761,45.86,75098.27,0.0,0.44457,0.00015,22.06177]
[1776670459849,45.86,75098.27,0.0,0.44457,0.00015,22.06177]
[1776670459942,45.86,75098.27,0.0,0.44457,0.00015,22.06177]
[1776670460035,45.86,75098.27,0.0,0.44457,0.00015,22.06177]
[1776670460105,45.86,75106.75,0.0,0.44587,0.00015,22.07432]
[1776670461064,45.86,75113.73,0.0,0.44695,0.00015,22.08447]
[1776670461882,45.86,75113.73,0.0,0.44695,0.00015,22.08447]
[1776670461891,45.86,75113.73,0.0,0.44695,0.00015,22.08447]
[1776670461919,45.86,75113.73,0.0,0.44695,0.00015,22.08447]
[1776670461945,45.86,75113.73,0.0,0.44695,0.00015,22.08447]
[1776670462044,45.86,75113.73,0.0,0.44695,0.00015,22.08448]
[1776670465067,45.86,75116.66,0.0,0.4474,0.00015,22.0887]
[1776670465908,45.86,75116.66,0.0,0.4474,0.00015,22.0887]
[1776670465974,45.86,75116.66,0.0,0.4474,0.00015,22.0887]
[1776670466075,45.86,75116.72,0.0,0.44741,0.00015,22.08878]
[1776670468944,45.86,75116.84,0.0,0.44743,0.00015,22.08895]
[1776670468964,45.86,75116.84,0.0,0.44743,0.00015,22.08895]
[1776670469095,45.86,75117.22,0.0,0.44749,0.00015,22.0895]
[1776670474130,45.86,75114.23,0.0,0.44702,0.00015,22.08131]
[1776670476068,45.86,75114.79,0.0,0.4471,0.00015,22.08211]
[1776670476144,45.86,75115.55,0.0,0.44722,0.00015,22.0832]
[1776670478218,45.86,75120.25,0.0,0.44794,0.00015,22.08992]
[1776670479166,45.86,75119.75,0.0,0.44787,0.00015,22.08921]
[1776670480172,45.86,75114.78,0.0,0.4471,0.00015,22.08208]
[1776670484525,45.86,75116.9,0.0,0.44742,0.00015,22.08512]
[1776670484558,45.86,75116.9,0.0,0.44742,0.00015,22.08512]
[1776670485563,45.86,75119.73,0.0,0.44786,0.00015,22.08916]
[1776670486211,45.86,75119.73,0.0,0.44786,0.00015,22.08916]
[1776670486216,45.86,75121.29,0.0,0.4481,0.00015,22.09138]
[1776670487223,45.86,75122.44,0.0,0.44828,0.00015,22.09302]
[1776670488229,45.86,75132.07,0.0,0.44977,0.00015,22.10651]
[1776670490331,45.86,75131.17,0.0,0.44963,0.00015,22.10528]
[1776670490357,45.86,75131.17,0.0,0.44963,0.00015,22.10528]
[1776670491249,45.86,75126.26,0.0,0.44888,0.00015,22.09844]
[1776670496321,45.86,75125.83,0.0,0.44881,0.00015,22.09785]
[1776670496383,45.86,75125.83,0.0,0.44881,0.00015,22.09785]
[1776670497124,45.86,75125.83,0.0,0.44881,0.00015,22.09785]
[1776670497143,45.86,75125.83,0.0,0.44881,0.00015,22.09785]
[1776670497213,45.86,75113.02,0.0,0.44683,0.00015,22.0796]
[1776670497561,45.86,75113.02,0.0,0.44683,0.00015,22.0796]
[1776670498063,45.86,75113.02,0.0,0.44683,0.00015,22.0796]
[1776670498126,45.86,75078.98,0.0,0.44158,0.00015,22.02844]
[1776670499160,45.86,75078.98,0.0,0.44158,0.00015,22.02844]
[1776670499249,45.86,75076.8,0.0,0.44124,0.00015,22.02503]
[1776670499544,45.86,75081.97,0.0,0.44204,0.00015,22.03307]
[1776670500401,45.86,75081.97,0.0,0.44204,0.00015,22.03307]
[1776670500471,45.86,75081.97,0.0,0.44204,0.00015,22.03307]
[1776670500543,45.86,75084.06,0.0,0.44236,0.00015,22.0363]
[1776670502392,45.86,75084.73,0.0,0.44247,0.00015,22.03733]
[1776670502440,45.86,75084.73,0.0,0.44247,0.00015,22.03733]
[1776670502922,45.86,75084.73,0.0,0.44247,0.00015,22.03733]
[1776670503023,45.86,75084.73,0.0,0.44247,0.00015,22.03733]
[1776670503085,45.86,75082.93,0.0,0.44219,0.00015,22.03456]
[1776670503540,45.86,75082.93,0.0,0.44219,0.00015,22.03456]
[1776670503592,45.86,75082.93,0.0,0.44219,0.00015,22.03456]
[1776670504019,45.86,75075.97,0.0,0.44111,0.00015,22.02372]
[1776670505126,45.86,75075.97,0.0,0.44111,0.00015,22.02372]
[1776670505195,45.86,75075.97,0.0,0.44111,0.00015,22.02372]
[1776670505267,45.86,75073.13,0.0,0.44068,0.00015,22.01925]
[1776670505891,45.86,75073.13,0.0,0.44068,0.00015,22.01925]
[1776670505917,45.86,75073.13,0.0,0.44068,0.00015,22.01925]
[1776670505975,45.86,75073.13,0.0,0.44068,0.00015,22.01925]
[1776670505981,45.86,75069.19,0.0,0.44007,0.00015,22.01301]
[1776670507820,45.86,75069.19,0.0,0.44007,0.00015,22.01301]
[1776670507840,45.86,75069.19,0.0,0.44007,0.00015,22.01301]
[1776670508186,45.86,75066.13,0.0,0.4396,0.00015,22.00811]
[1776670509203,45.86,75051.04,0.0,0.43727,0.00015,21.98359]
[1776670512199,45.86,75059.33,0.0,0.43855,0.00015,21.99717]
[1776670513224,45.86,75059.33,0.0,0.43855,0.00015,21.99717]
[1776670514213,45.86,75060.72,0.0,0.43876,0.00015,21.99943]
[1776670519245,45.86,75060.27,0.0,0.4387,0.00015,21.99872]
[1776670524275,45.86,75063.63,0.0,0.43922,0.00015,22.00416]
[1776670526213,45.86,75058.31,0.0,0.4384,0.00015,21.99557]
[1776670531226,45.87,75056.53,0.0,0.43813,0.00015,21.99269]
[1776670534601,45.87,75056.6,0.0,0.43813,0.00015,21.98893]
[1776670535186,45.87,75056.6,0.0,0.43813,0.00015,21.98893]
[1776670535239,45.87,75050.54,0.0,0.43719,0.00015,21.97899]
[1776670535786,45.87,75050.54,0.0,0.43719,0.00015,21.97899]
[1776670536023,45.87,75050.54,0.0,0.43719,0.00015,21.97899]
[1776670536195,45.87,75050.54,0.0,0.43719,0.00015,21.97899]
[1776670536202,45.87,75045.21,0.0,0.43637,0.00015,21.97013]
[1776670536804,45.87,75045.21,0.0,0.43637,0.00015,21.97013]
[1776670536817,45.87,75045.21,0.0,0.43637,0.00015,21.97013]
[1776670537132,45.87,75039.52,0.0,0.43549,0.00015,21.96057]
[1776670537764,45.87,75039.52,0.0,0.43549,0.00015,21.96057]
[1776670537925,45.87,75039.52,0.0,0.43549,0.00015,21.96057]
[1776670538106,45.87,75029.86,0.0,0.43401,0.00015,21.94413]
[1776670538600,45.87,75029.86,0.0,0.43401,0.00015,21.94413]
[1776670538669,45.87,75029.86,0.0,0.43401,0.00015,21.94413]
[1776670538722,45.86,75025.18,0.0,0.43329,0.00015,21.93605]
[1776670540456,45.86,75025.18,0.0,0.43329,0.00015,21.93605]
[1776670541182,45.86,75027.11,0.0,0.43358,0.00015,21.93934]
[1776670543409,45.86,75027.59,0.0,0.43365,0.00015,21.94014]
[1776670543414,45.86,75027.59,0.0,0.43365,0.00015,21.94014]
[1776670543440,45.86,75027.59,0.0,0.43365,0.00015,21.94014]
[1776670544295,45.86,75029.06,0.0,0.43387,0.00015,21.94263]
[1776670544351,45.86,75029.06,0.0,0.43387,0.00015,21.94263]
[1776670544395,45.86,75029.06,0.0,0.43387,0.00015,21.94263]
[1776670544953,45.86,75029.06,0.0,0.43387,0.00015,21.94263]
[1776670545108,45.86,75029.06,0.0,0.43387,0.00015,21.94263]
[1776670545220,45.86,75029.06,0.0,0.43387,0.00015,21.94263]
[1776670545233,45.86,75031.01,0.0,0.43417,0.00015,21.94596]
[1776670545382,45.86,75031.01,0.0,0.43417,0.00015,21.94596]
[1776670545456,45.86,75031.01,0.0,0.43417,0.00015,21.94596]
[1776670546058,45.86,75042.04,0.0,0.43587,0.00015,21.96468]
[1776670546625,45.86,75042.04,0.0,0.43587,0.00015,21.96468]
[1776670546736,45.86,75042.04,0.0,0.43587,0.00015,21.96468]
[1776670546745,45.86,75042.04,0.0,0.43587,0.00015,21.96468]
[1776670546749,45.86,75042.04,0.0,0.43587,0.00015,21.96468]
[1776670546760,45.85,75039.43,0.0,0.43546,0.00015,21.96026]
[1776670548877,45.85,75039.99,0.0,0.43555,0.00015,21.9612]
[1776670548885,45.85,75039.99,0.0,0.43555,0.00015,21.9612]
[1776670549314,45.86,75045.51,0.0,0.4364,0.00015,21.97048]
[1776670554610,45.86,75048.05,0.0,0.4368,0.00015,21.97477]
[1776670555318,45.86,75044.7,0.0,0.43629,0.00015,21.96922]
[1776670555550,45.86,75044.7,0.0,0.43629,0.00015,21.96922]
[1776670555554,45.86,75044.7,0.0,0.43629,0.00015,21.96922]
[1776670555720,45.86,75044.7,0.0,0.43629,0.00015,21.96922]
[1776670556860,45.86,75036.25,0.0,0.43499,0.00015,21.955]
[1776670557941,45.86,75036.25,0.0,0.43499,0.00015,21.955]
[1776670557975,45.86,75036.25,0.0,0.43499,0.00015,21.955]
[1776670557987,45.86,75036.25,0.0,0.43499,0.00015,21.955]
[1776670558275,45.86,75034.91,0.0,0.43478,0.00015,21.95272]
[1776670561679,45.86,75035.3,0.0,0.43484,0.00015,21.9534]
[1776670562169,45.86,75035.3,0.0,0.43484,0.00015,21.9534]
[1776670562309,45.86,75033.89,0.0,0.43463,0.00015,21.95099]
[1776670563287,45.86,75033.89,0.0,0.43463,0.00015,21.95099]
[1776670563332,45.86,75033.89,0.0,0.43463,0.00015,21.95099]
[1776670563225,45.86,75006.81,0.0,0.43046,0.00015,21.90364]
[1776670563845,45.86,75007.07,0.0,0.4305,0.00015,21.9041]
[1776670564641,45.86,75007.07,0.0,0.4305,0.00015,21.9041]
[1776670564779,45.86,75007.07,0.0,0.4305,0.00015,21.9041]
[1776670564842,45.86,75007.07,0.0,0.4305,0.00015,21.9041]
[1776670565279,45.86,75007.07,0.0,0.4305,0.00015,21.9041]
[1776670565296,45.86,75007.07,0.0,0.4305,0.00015,21.9041]
[1776670565308,45.86,75006.92,0.0,0.43048,0.00015,21.9038]
[1776670567784,45.86,75006.45,0.0,0.4304,0.00015,21.90292]
[1776670568072,45.86,75006.45,0.0,0.4304,0.00015,21.90292]
[1776670568211,45.86,75006.45,0.0,0.4304,0.00015,21.90292]
[1776670568320,45.86,74986.63,0.0,0.42736,0.00015,21.86673]
[1776670568654,45.86,74986.63,0.0,0.42736,0.00015,21.86673]
[1776670569061,45.86,74986.63,0.0,0.42736,0.00015,21.86673]
[1776670569307,45.86,74978.28,0.0,0.42607,0.00015,21.85109]
[1776670569583,45.86,74978.28,0.0,0.42607,0.00015,21.85109]
[1776670569840,45.86,74978.28,0.0,0.42607,0.00015,21.85109]
[1776670569898,45.86,74978.28,0.0,0.42607,0.00015,21.85109]
[1776670570148,45.86,74978.28,0.0,0.42607,0.00015,21.85109]
[1776670570178,45.86,74978.28,0.0,0.42607,0.00015,21.85109]
[1776670570250,45.86,74973.68,0.0,0.42537,0.00015,21.84238]
[1776670570402,45.86,74973.68,0.0,0.42537,0.00015,21.84238]
[1776670570433,45.86,74973.68,0.0,0.42537,0.00015,21.84238]
[1776670570919,45.86,74973.68,0.0,0.42537,0.00015,21.84238]
[1776670571019,45.86,74973.68,0.0,0.42537,0.00015,21.84238]
[1776670571120,45.86,74975.61,0.0,0.42566,0.00015,21.84605]
[1776670572911,45.86,74981.36,0.0,0.42655,0.00015,21.8569]
[1776670575140,45.86,74979.24,0.0,0.42622,0.00015,21.85292]
[1776670575180,45.86,74979.24,0.0,0.42622,0.00015,21.85292]
[1776670575281,45.86,74965.85,0.0,0.42417,0.00015,21.82744]
[1776670576150,45.87,74964.59,0.0,0.42399,0.00015,21.82518]
[1776670577578,45.88,74960.59,0.0,0.4234,0.00015,21.81762]
[1776670577585,45.88,74960.59,0.0,0.4234,0.00015,21.81762]
[1776670578286,45.88,74953.75,0.0,0.42235,0.00015,21.80429]
[1776670580159,45.87,74949.21,0.0,0.42165,0.00015,21.79524]
[1776670580220,45.87,74949.21,0.0,0.42165,0.00015,21.79524]
[1776670580541,45.89,74950.82,0.0,0.42192,0.00015,21.79872]
[1776670581101,45.89,74950.82,0.0,0.42192,0.00015,21.79872]
[1776670581149,45.89,74950.82,0.0,0.42192,0.00015,21.79872]
[1776670581196,45.89,74952.28,0.0,0.42214,0.00015,21.80159]
[1776670582507,45.89,74952.28,0.0,0.42214,0.00015,21.80159]
[1776670583145,45.89,74961.55,0.0,0.42356,0.00015,21.8197]
[1776670585383,45.89,74959.84,0.0,0.4233,0.00015,21.81642]
[1776670585559,45.89,74959.84,0.0,0.4233,0.00015,21.81642]
[1776670585757,45.89,74959.84,0.0,0.4233,0.00015,21.81642]
[1776670585851,45.89,74959.84,0.0,0.4233,0.00015,21.81642]
[1776670586344,45.89,74962.88,0.0,0.42377,0.00015,21.8223]
[1776670588233,45.89,74967.73,0.0,0.42451,0.00015,21.83165]
[1776670588282,45.89,74970.66,0.0,0.42496,0.00015,21.83726]
[1776670589638,45.89,74971.66,0.0,0.42512,0.00015,21.83918]
[1776670590316,45.89,74979.22,0.0,0.42628,0.00015,21.85349]
[1776670592348,45.89,74982.93,0.0,0.42683,0.00015,21.85653]
[1776670592374,45.89,74987.57,0.0,0.42755,0.00015,21.86516]
[1776670592399,45.89,74987.57,0.0,0.42755,0.00015,21.86516]
[1776670592429,45.89,74987.57,0.0,0.42755,0.00015,21.86516]
[1776670593063,45.89,74987.57,0.0,0.42755,0.00015,21.86516]
[1776670594285,45.89,74987.57,0.0,0.42755,0.00015,21.86516]
[1776670594331,45.89,74987.57,0.0,0.42755,0.00015,21.86516]
[1776670594323,45.89,74990.63,0.0,0.42801,0.00015,21.87082]
[1776670594692,45.89,74990.63,0.0,0.42801,0.00015,21.87082]
[1776670594735,45.89,74990.63,0.0,0.42801,0.00015,21.87082]
[1776670595120,45.89,74990.63,0.0,0.42801,0.00015,21.87082]
[1776670595339,45.89,74991.01,0.0,0.42807,0.00015,21.87151]
[1776670596200,45.89,74991.01,0.0,0.42807,0.00015,21.87151]
[1776670596267,45.89,74991.01,0.0,0.42807,0.00015,21.87151]
[1776670596354,45.89,74986.99,0.0,0.42746,0.00015,21.86408]
[1776670597253,45.89,74981.54,0.0,0.42662,0.00015,21.85392]
[1776670597983,45.89,74981.54,0.0,0.42662,0.00015,21.85392]
[1776670598244,45.89,74985.31,0.0,0.4272,0.00015,21.86096]
[1776670600437,45.89,74989.1,0.0,0.42778,0.00015,21.86799]
[1776670601229,45.89,74992.04,0.0,0.42823,0.00015,21.87341]
[1776670606288,45.89,74995.2,0.0,0.42871,0.00015,21.87918]
[1776670611307,45.89,74998.18,0.0,0.42917,0.00015,21.88457]
[1776670611288,45.89,74989.13,0.0,0.42778,0.00015,21.86798]
[1776670611472,45.89,74989.13,0.0,0.42778,0.00015,21.86798]
[1776670612238,45.89,74982.72,0.0,0.42679,0.00015,21.85605]
[1776670612793,45.89,74982.72,0.0,0.42679,0.00015,21.85605]
[1776670612865,45.89,74982.72,0.0,0.42679,0.00015,21.85605]
[1776670613227,45.89,74975.91,0.0,0.42575,0.00015,21.84326]
[1776670613862,45.89,74975.91,0.0,0.42575,0.00015,21.84326]
[1776670614103,45.89,74975.91,0.0,0.42575,0.00015,21.84326]
[1776670614331,45.89,74975.91,0.0,0.42575,0.00015,21.84326]
[1776670614365,45.89,74968.42,0.0,0.4246,0.00015,21.82901]
[1776670614497,45.89,74968.42,0.0,0.4246,0.00015,21.82901]
[1776670615565,45.89,74968.22,0.0,0.42457,0.00015,21.82863]
[1776670615643,45.89,74968.22,0.0,0.42457,0.00015,21.82863]
[1776670616231,45.89,74959.2,0.0,0.42319,0.00015,21.81123]
[1776670616682,45.89,74959.2,0.0,0.42319,0.00015,21.81123]
[1776670617399,45.89,74957.5,0.0,0.42293,0.00015,21.8079]
[1776670618655,45.89,74958.86,0.0,0.42313,0.00015,21.81054]
[1776670619251,45.89,74958.86,0.0,0.42313,0.00015,21.81053]
[1776670620177,45.89,74958.86,0.0,0.42313,0.00015,21.81053]
[1776670620275,45.89,74960.22,0.0,0.42334,0.00015,21.81317]
[1776670620732,45.89,74960.22,0.0,0.42334,0.00015,21.81317]
[1776670620806,45.89,74960.22,0.0,0.42334,0.00015,21.81317]
[1776670621383,45.88,74945.87,0.0,0.42114,0.00015,21.78496]
[1776670623486,45.88,74946.55,0.0,0.42125,0.00015,21.78631]
[1776670623539,45.88,74946.55,0.0,0.42125,0.00015,21.78631]
[1776670624832,45.88,74945.63,0.0,0.42111,0.00015,21.78448]
[1776670625343,45.88,74952.98,0.0,0.42223,0.00015,21.799]
[1776670625503,45.88,74952.98,0.0,0.42223,0.00015,21.799]
[1776670625526,45.88,74952.98,0.0,0.42223,0.00015,21.799]
[1776670625577,45.88,74952.98,0.0,0.42223,0.00015,21.799]
[1776670626204,45.88,74952.98,0.0,0.42223,0.00015,21.799]
[1776670626249,45.88,74952.98,0.0,0.42223,0.00015,21.799]
[1776670626401,45.88,74952.98,0.0,0.42223,0.00015,21.799]
[1776670626307,45.88,74952.98,0.0,0.42223,0.00015,21.79899]
[1776670626733,45.88,74952.98,0.0,0.42223,0.00015,21.79899]
[1776670626784,45.88,74952.98,0.0,0.42223,0.00015,21.79899]
[1776670626858,45.88,74952.98,0.0,0.42223,0.00015,21.79899]
[1776670626934,45.88,74952.98,0.0,0.42223,0.00015,21.79899]
[1776670627020,45.88,74952.98,0.0,0.42223,0.00015,21.79899]
[1776670627064,45.88,74952.98,0.0,0.42223,0.00015,21.79899]
[1776670627311,45.88,74950.21,0.0,0.4218,0.00015,21.79353]
[1776670629326,45.88,74939.51,0.0,0.42017,0.00015,21.77222]
[1776670629740,45.88,74939.51,0.0,0.42017,0.00015,21.77222]
[1776670629794,45.88,74939.51,0.0,0.42017,0.00015,21.77222]
[1776670630279,45.88,74939.51,0.0,0.42017,0.00015,21.77222]
[1776670630352,45.88,74939.55,0.0,0.42017,0.00015,21.77231]
[1776670631050,45.88,74939.55,0.0,0.42017,0.00015,21.77231]
[1776670631160,45.88,74939.55,0.0,0.42017,0.00015,21.77231]
[1776670631343,45.88,74939.55,0.0,0.42017,0.00015,21.77231]
[1776670632811,45.88,74937.5,0.0,0.41986,0.00015,21.76819]
[1776670633037,45.88,74937.5,0.0,0.41986,0.00015,21.76819]
[1776670633196,45.88,74937.5,0.0,0.41986,0.00015,21.76819]
[1776670633317,45.88,74937.5,0.0,0.41986,0.00015,21.76819]
[1776670633352,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670633456,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670633528,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670633667,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670633716,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670633879,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670633932,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670633948,45.88,74935.51,0.0,0.41955,0.00015,21.76418]
[1776670634359,45.88,74932.33,0.0,0.41907,0.00015,21.75774]
[1776670634675,45.88,74932.33,0.0,0.41907,0.00015,21.75774]
[1776670634707,45.88,74932.33,0.0,0.41907,0.00015,21.75774]
[1776670635477,45.88,74931.82,0.0,0.41899,0.00015,21.75667]
[1776670635592,45.88,74931.82,0.0,0.41899,0.00015,21.75667]
[1776670635780,45.88,74931.82,0.0,0.41899,0.00015,21.75667]
[1776670635955,45.88,74931.82,0.0,0.41899,0.00015,21.75667]
[1776670636030,45.88,74931.82,0.0,0.41899,0.00015,21.75667]
[1776670636169,45.88,74931.82,0.0,0.41899,0.00015,21.75667]
[1776670636229,45.88,74931.82,0.0,0.41899,0.00015,21.75667]
[1776670636376,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670636464,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670636530,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670636645,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670636711,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670636857,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670636918,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670636929,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670637159,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670637180,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670637228,45.88,74923.05,0.0,0.41764,0.00015,21.7387]
[1776670637383,45.88,74923.55,0.0,0.41772,0.00015,21.7397]
[1776670638077,45.88,74923.55,0.0,0.41772,0.00015,21.7397]
[1776670638130,45.88,74923.55,0.0,0.41772,0.00015,21.7397]
[1776670638350,45.88,74923.55,0.0,0.41772,0.00015,21.7397]
[1776670638389,45.88,74923.93,0.0,0.41777,0.00015,21.74046]
[1776670639995,45.88,74924.45,0.0,0.41785,0.00015,21.7415]
[1776670640071,45.88,74924.45,0.0,0.41785,0.00015,21.7415]
[1776670640192,45.88,74924.45,0.0,0.41785,0.00015,21.7415]
[1776670640333,45.88,74924.45,0.0,0.41785,0.00015,21.7415]
[1776670640409,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670640444,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670640545,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670640619,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670640744,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670640798,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670640951,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670641007,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670641111,45.88,74924.83,0.0,0.41791,0.00015,21.74226]
[1776670641409,45.88,74936.18,0.0,0.41964,0.00015,21.76534]
[1776670642365,45.88,74936.18,0.0,0.41964,0.00015,21.76534]
[1776670642416,45.88,74932.61,0.0,0.41909,0.00015,21.75812]
[1776670643159,45.88,74932.61,0.0,0.41909,0.00015,21.75812]
[1776670643290,45.88,74932.61,0.0,0.41909,0.00015,21.75812]
[1776670643293,45.88,74932.61,0.0,0.41909,0.00015,21.75812]
[1776670643426,45.88,74925.7,0.0,0.41804,0.00015,21.74402]
[1776670643482,45.88,74925.7,0.0,0.41804,0.00015,21.74402]
[1776670643533,45.88,74925.7,0.0,0.41804,0.00015,21.74402]
[1776670643725,45.88,74925.7,0.0,0.41804,0.00015,21.74402]
[1776670643827,45.87,74925.09,0.0,0.41794,0.00015,21.74274]
[1776670644482,45.87,74925.09,0.0,0.41794,0.00015,21.74274]
[1776670644592,45.87,74925.09,0.0,0.41794,0.00015,21.74274]
[1776670644934,45.87,74925.06,0.0,0.41794,0.00015,21.74266]
[1776670646935,45.87,74924.3,0.0,0.41782,0.00015,21.74107]
[1776670646947,45.87,74924.3,0.0,0.41782,0.00015,21.74107]
[1776670647119,45.87,74922.23,0.0,0.4175,0.00015,21.73678]
[1776670647984,45.87,74928.47,0.0,0.41845,0.00015,21.74956]
[1776670648911,45.87,74928.47,0.0,0.41845,0.00015,21.74956]
[1776670648965,45.87,74928.47,0.0,0.41845,0.00015,21.74956]
[1776670649282,45.87,74928.47,0.0,0.41845,0.00015,21.74956]
[1776670649363,45.87,74929.1,0.0,0.41855,0.00015,21.75083]
[1776670654438,45.87,74927.47,0.0,0.41827,0.00015,21.74349]
[1776670654350,45.86,74918.97,0.0,0.41697,0.00015,21.72596]
[1776670655327,45.86,74918.97,0.0,0.41697,0.00015,21.72596]
[1776670655352,45.86,74909.83,0.0,0.41557,0.00015,21.70685]
[1776670655972,45.86,74909.83,0.0,0.41557,0.00015,21.70685]
[1776670656009,45.86,74909.83,0.0,0.41557,0.00015,21.70685]
[1776670656721,45.86,74909.96,0.0,0.41559,0.00015,21.70711]
[1776670656876,45.86,74909.96,0.0,0.41559,0.00015,21.70711]
[1776670656888,45.86,74909.96,0.0,0.41559,0.00015,21.70711]
[1776670656948,45.86,74909.96,0.0,0.41559,0.00015,21.70711]
[1776670657174,45.86,74909.33,0.0,0.41549,0.00015,21.70577]
[1776670658279,45.86,74909.33,0.0,0.41549,0.00015,21.70577]
[1776670658353,45.86,74909.33,0.0,0.41549,0.00015,21.70577]
[1776670658340,45.86,74896.67,0.0,0.41356,0.00015,21.67886]
[1776670658978,45.86,74896.67,0.0,0.41356,0.00015,21.67886]
[1776670658993,45.86,74896.67,0.0,0.41356,0.00015,21.67886]
[1776670659203,45.86,74888.77,0.0,0.41235,0.00015,21.66182]
[1776670660190,45.86,74881.56,0.0,0.41126,0.00015,21.6461]
[1776670660610,45.86,74881.56,0.0,0.41126,0.00015,21.6461]
[1776670660692,45.86,74881.56,0.0,0.41126,0.00015,21.6461]
[1776670661446,45.86,74881.56,0.0,0.41126,0.00015,21.6461]
[1776670660836,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670661619,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670661717,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670661813,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670661896,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670662077,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670662133,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670662299,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670662336,45.86,74877.13,0.0,0.41058,0.00015,21.63637]
[1776670662400,45.87,74876.77,0.0,0.41054,0.00015,21.63576]
[1776670662545,45.87,74876.77,0.0,0.41054,0.00015,21.63576]
[1776670662568,45.87,74876.77,0.0,0.41054,0.00015,21.63576]
[1776670662760,45.87,74876.77,0.0,0.41054,0.00015,21.63576]
[1776670662805,45.87,74876.77,0.0,0.41054,0.00015,21.63576]
[1776670662818,45.87,74876.77,0.0,0.41054,0.00015,21.63576]
[1776670662827,45.87,74876.77,0.0,0.41054,0.00015,21.63576]
[1776670663270,45.87,74874.56,0.0,0.41021,0.00015,21.6309]
[1776670664041,45.87,74868.18,0.0,0.40923,0.00015,21.61671]
[1776670666890,45.88,74872.23,0.0,0.40987,0.00015,21.62599]
[1776670666904,45.88,74872.23,0.0,0.40987,0.00015,21.62599]
[1776670667452,45.88,74873.02,0.0,0.40999,0.00015,21.62777]
[1776670669311,45.88,74898.08,0.0,0.41382,0.00015,21.68238]
[1776670669593,45.88,74898.08,0.0,0.41382,0.00015,21.68238]
[1776670669605,45.88,74898.08,0.0,0.41382,0.00015,21.68238]
[1776670670462,45.88,74900.63,0.0,0.41421,0.00015,21.68782]
[1776670671711,45.88,74901.03,0.0,0.41427,0.00015,21.68867]
[1776670671721,45.88,74901.03,0.0,0.41427,0.00015,21.68867]
[1776670671731,45.88,74901.03,0.0,0.41427,0.00015,21.68867]
[1776670671980,45.88,74901.03,0.0,0.41427,0.00015,21.68867]
[1776670672258,45.88,74901.03,0.0,0.41427,0.00015,21.68867]
[1776670672329,45.88,74901.03,0.0,0.41427,0.00015,21.68867]
[1776670672388,45.88,74901.03,0.0,0.41427,0.00015,21.68867]
[1776670672396,45.88,74902.14,0.0,0.41444,0.00015,21.69102]
[1776670673485,45.88,74904.67,0.0,0.41482,0.00015,21.69638]
[1776670673552,45.88,74904.67,0.0,0.41482,0.00015,21.69638]
[1776670673764,45.88,74904.67,0.0,0.41482,0.00015,21.69638]
[1776670673772,45.88,74904.67,0.0,0.41482,0.00015,21.69638]
[1776670673856,45.88,74904.67,0.0,0.41482,0.00015,21.69638]
[1776670673865,45.88,74904.2,0.0,0.41475,0.00015,21.69539]
[1776670674934,45.88,74904.2,0.0,0.41475,0.00015,21.69539]
[1776670674999,45.88,74904.2,0.0,0.41475,0.00015,21.69539]
[1776670675014,45.88,74904.2,0.0,0.41475,0.00015,21.69539]
[1776670675047,45.88,74904.2,0.0,0.41475,0.00015,21.69539]
[1776670675409,45.88,74907.76,0.0,0.4153,0.00015,21.70295]
[1776670677392,45.88,74914.27,0.0,0.41629,0.00015,21.71661]
[1776670677691,45.88,74914.27,0.0,0.41629,0.00015,21.71661]
[1776670678442,45.88,74915.19,0.0,0.41643,0.00015,21.71854]
[1776670679639,45.88,74916.39,0.0,0.41662,0.00015,21.72104]
[1776670679780,45.88,74916.39,0.0,0.41662,0.00015,21.72104]
[1776670679805,45.88,74916.39,0.0,0.41662,0.00015,21.72104]
[1776670680137,45.88,74916.39,0.0,0.41662,0.00015,21.72104]
[1776670680354,45.88,74916.89,0.0,0.41669,0.00015,21.72208]
[1776670681066,45.88,74916.89,0.0,0.41669,0.00015,21.72208]
[1776670681406,45.88,74925.97,0.0,0.41808,0.00015,21.74084]
[1776670683533,45.88,74926.18,0.0,0.41811,0.00015,21.74125]
[1776670683615,45.88,74926.18,0.0,0.41811,0.00015,21.74125]
[1776670683680,45.88,74926.18,0.0,0.41811,0.00015,21.74125]
[1776670683927,45.88,74926.18,0.0,0.41811,0.00015,21.74125]
[1776670685434,45.88,74921.4,0.0,0.41738,0.00015,21.73142]
[1776670685518,45.88,74922.7,0.0,0.41758,0.00015,21.7341]
[1776670685526,45.88,74922.7,0.0,0.41758,0.00015,21.7341]
[1776670685619,45.88,74922.7,0.0,0.41758,0.00015,21.7341]
[1776670686436,45.89,74930.43,0.0,0.41877,0.00015,21.74998]
[1776670688298,45.89,74935.36,0.0,0.41952,0.00015,21.76003]
[1776670688421,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670688776,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670688824,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670688929,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670689030,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670689064,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670689230,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670689302,45.89,74940.43,0.0,0.4203,0.00015,21.77024]
[1776670689357,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670689512,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670689534,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670689758,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670689825,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670689992,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670690039,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670690198,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670690256,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670690413,45.89,74946.93,0.0,0.4213,0.00015,21.78328]
[1776670690415,45.89,74953.14,0.0,0.42225,0.00015,21.79553]
[1776670690493,45.89,74953.14,0.0,0.42225,0.00015,21.79553]
[1776670690613,45.89,74953.14,0.0,0.42225,0.00015,21.79553]
[1776670691385,45.89,74953.14,0.0,0.42225,0.00015,21.79553]
[1776670691413,45.89,74950.38,0.0,0.42184,0.00015,21.79017]
[1776670692024,45.89,74950.38,0.0,0.42184,0.00015,21.79017]
[1776670692103,45.89,74950.38,0.0,0.42184,0.00015,21.79017]
[1776670692116,45.89,74950.38,0.0,0.42184,0.00015,21.79017]
[1776670692320,45.89,74950.38,0.0,0.42184,0.00015,21.79017]
[1776670692403,45.89,74947.98,0.0,0.42147,0.00015,21.78542]
[1776670693245,45.89,74947.98,0.0,0.42147,0.00015,21.78542]
[1776670693333,45.89,74947.98,0.0,0.42147,0.00015,21.78542]
[1776670693365,45.89,74947.98,0.0,0.42147,0.00015,21.78542]
[1776670693430,45.89,74947.98,0.0,0.42147,0.00015,21.78542]
[1776670693452,45.89,74947.98,0.0,0.42147,0.00015,21.78542]
[1776670693453,45.89,74950.84,0.0,0.42191,0.00015,21.79107]
[1776670693544,45.89,74950.84,0.0,0.42191,0.00015,21.79107]
[1776670693605,45.89,74950.84,0.0,0.42191,0.00015,21.79107]
[1776670693743,45.89,74950.84,0.0,0.42191,0.00015,21.79107]
[1776670693829,45.89,74963.29,0.0,0.42381,0.00015,21.81536]
[1776670695062,45.89,74963.29,0.0,0.42381,0.00015,21.81536]
[1776670695275,45.9,74964.01,0.0,0.42393,0.00015,21.81681]
[1776670696113,45.9,74964.01,0.0,0.42393,0.00015,21.81681]
[1776670696465,45.9,74963.15,0.0,0.4238,0.00015,21.8152]
[1776670698398,45.9,74951.57,0.0,0.42203,0.00015,21.79267]
[1776670703398,45.91,74953.44,0.0,0.42233,0.00015,21.79646]
[1776670708399,45.91,74955.0,0.0,0.42258,0.00015,21.79965]
[1776670713427,45.92,74951.26,0.0,0.422,0.00015,21.78851]
[1776670714762,45.92,74952.62,0.0,0.42222,0.00015,21.79124]
[1776670714921,45.92,74952.62,0.0,0.42222,0.00015,21.79124]
[1776670715113,45.92,74952.62,0.0,0.42222,0.00015,21.79124]
[1776670715257,45.92,74952.62,0.0,0.42222,0.00015,21.79124]
[1776670715342,45.92,74952.62,0.0,0.42222,0.00015,21.79124]
[1776670715445,45.92,74952.62,0.0,0.42222,0.00015,21.79124]
[1776670715442,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670715572,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670715654,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670715675,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670715757,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670715785,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670715858,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670715910,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670716067,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670716151,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670716279,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670716327,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670716491,45.92,74934.91,0.0,0.41951,0.00015,21.75601]
[1776670716380,45.92,74920.73,0.0,0.41734,0.00015,21.72705]
[1776670716923,45.92,74920.73,0.0,0.41734,0.00015,21.72705]
[1776670716926,45.92,74920.73,0.0,0.41734,0.00015,21.72705]
[1776670716930,45.92,74920.73,0.0,0.41734,0.00015,21.72705]
[1776670717250,45.92,74920.73,0.0,0.41734,0.00015,21.72705]
[1776670717380,45.92,74918.16,0.0,0.41695,0.00015,21.72172]
[1776670718220,45.92,74923.84,0.0,0.41782,0.00015,21.73343]
[1776670719171,45.92,74930.61,0.0,0.41885,0.00015,21.74729]
[1776670720400,45.92,74930.61,0.0,0.41885,0.00015,21.74729]
[1776670720426,45.92,74929.41,0.0,0.41867,0.00015,21.74489]
[1776670721443,45.92,74937.54,0.0,0.41992,0.00015,21.76135]
[1776670722412,45.93,74942.75,0.0,0.42072,0.00015,21.77183]
[1776670724509,45.93,74933.93,0.0,0.41938,0.00015,21.75419]
[1776670725796,45.93,74934.65,0.0,0.41949,0.00015,21.75568]
[1776670726429,45.93,74937.15,0.0,0.41987,0.00015,21.76076]
[1776670728975,45.94,74937.32,0.0,0.41991,0.00015,21.76118]
[1776670729448,45.94,74936.59,0.0,0.4198,0.00015,21.75975]
[1776670732692,45.94,74938.17,0.0,0.42005,0.00015,21.76305]
[1776670732700,45.94,74938.17,0.0,0.42005,0.00015,21.76305]
[1776670732733,45.94,74938.17,0.0,0.42005,0.00015,21.76305]
[1776670733071,45.95,74938.17,0.0,0.42005,0.00015,21.76309]
[1776670738106,45.95,74941.15,0.0,0.42053,0.00015,21.76925]
[1776670743143,45.96,74943.44,0.0,0.42089,0.00015,21.774]
[1776670748176,45.97,74941.25,0.0,0.42058,0.00015,21.76981]
[1776670753211,45.98,74938.56,0.0,0.42018,0.00015,21.76461]
[1776670758316,45.99,74943.42,0.0,0.42094,0.00015,21.77445]
[1776670762728,45.99,74948.76,0.0,0.42177,0.00015,21.78518]
[1776670764878,46.0,74951.87,0.0,0.42225,0.00015,21.79136]
[1776670764892,46.0,74951.87,0.0,0.42225,0.00015,21.79136]
[1776670765533,46.0,74951.39,0.0,0.42218,0.00015,21.79045]
[1776670767729,46.0,74950.98,0.0,0.42212,0.00015,21.7897]
[1776670768316,46.0,74950.98,0.0,0.42212,0.00015,21.78973]
[1776670769386,46.0,74950.98,0.0,0.42212,0.00015,21.78973]
[1776670769474,46.0,74951.15,0.0,0.42215,0.00015,21.7901]
[1776670775314,46.01,74950.82,0.0,0.4221,0.00015,21.78567]
[1776670780401,46.02,74951.43,0.0,0.42221,0.00015,21.78705]
[1776670785258,46.02,74947.42,0.0,0.42161,0.00015,21.7793]
[1776670785269,46.02,74947.42,0.0,0.42161,0.00015,21.7793]
[1776670785335,46.02,74947.42,0.0,0.42161,0.00015,21.7793]
[1776670785497,46.02,74947.42,0.0,0.42161,0.00015,21.7793]
[1776670785570,46.02,74947.42,0.0,0.42161,0.00015,21.7793]
[1776670785540,46.03,74943.66,0.0,0.42104,0.00015,21.7719]
[1776670785719,46.03,74943.66,0.0,0.42104,0.00015,21.7719]
[1776670785936,46.03,74943.66,0.0,0.42104,0.00015,21.7719]
[1776670786442,46.03,74943.66,0.0,0.42104,0.00015,21.77193]
[1776670787448,46.03,74938.44,0.0,0.42024,0.00015,21.76153]
[1776670787704,46.03,74938.44,0.0,0.42024,0.00015,21.76153]
[1776670788456,46.03,74937.59,0.0,0.42011,0.00015,21.75983]
[1776670791111,46.03,74938.44,0.0,0.42025,0.00015,21.76156]
[1776670791308,46.03,74938.44,0.0,0.42025,0.00015,21.76156]
[1776670791580,46.03,74938.99,0.0,0.42033,0.00015,21.76269]
[1776670794816,46.03,74936.69,0.0,0.41999,0.00015,21.75815]
[1776670795509,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670795838,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670795846,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670796122,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670796181,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670796358,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670796422,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670796571,46.03,74936.48,0.0,0.41996,0.00015,21.75776]
[1776670796523,46.04,74941.28,0.0,0.42069,0.00015,21.76737]
[1776670796633,46.04,74941.28,0.0,0.42069,0.00015,21.76737]
[1776670796777,46.04,74941.28,0.0,0.42069,0.00015,21.76737]
[1776670796804,46.04,74941.28,0.0,0.42069,0.00015,21.76737]
[1776670796810,46.04,74941.28,0.0,0.42069,0.00015,21.76737]
[1776670796812,46.04,74941.28,0.0,0.42069,0.00015,21.76737]
[1776670797520,46.04,74941.28,0.0,0.42069,0.00015,21.76739]
[1776670797805,46.04,74941.28,0.0,0.42069,0.00015,21.76739]
[1776670798526,46.04,74940.8,0.0,0.42062,0.00015,21.76645]
[1776670802570,46.04,74947.02,0.0,0.42158,0.00015,21.77887]
[1776670806583,46.05,74952.21,0.0,0.42238,0.00015,21.78917]
[1776670807494,46.05,74952.21,0.0,0.42238,0.00015,21.78917]
[1776670807509,46.05,74952.21,0.0,0.42238,0.00015,21.78917]
[1776670807592,46.05,74952.83,0.0,0.42248,0.00015,21.7904]
[1776670810030,46.05,74952.35,0.0,0.42241,0.00015,21.78951]
[1776670810043,46.05,74952.35,0.0,0.42241,0.00015,21.78951]
[1776670812061,46.05,74951.72,0.0,0.42232,0.00015,21.78833]
[1776670812075,46.05,74951.72,0.0,0.42232,0.00015,21.78833]
[1776670812921,46.05,74952.15,0.0,0.42239,0.00015,21.78919]
[1776670813023,46.05,74952.15,0.0,0.42239,0.00015,21.78919]
[1776670813631,46.05,74949.21,0.0,0.42194,0.00015,21.78346]
[1776670814559,46.05,74949.21,0.0,0.42194,0.00015,21.78346]
[1776670814637,46.05,74941.54,0.0,0.42077,0.00015,21.76833]
[1776670818327,46.06,74940.71,0.0,0.42065,0.00015,21.76674]
[1776670818357,46.06,74942.6,0.0,0.42095,0.00015,21.77057]
[1776670823433,46.06,74941.45,0.0,0.42078,0.00015,21.76835]
[1776670827824,46.06,74941.33,0.0,0.42075,0.00015,21.76799]
[1776670828547,46.06,74944.36,0.0,0.4212,0.00015,21.77395]
[1776670829489,46.06,74944.36,0.0,0.4212,0.00015,21.77395]
[1776670829569,46.05,74944.81,0.0,0.42127,0.00015,21.77481]
[1776670835158,46.06,74950.14,0.0,0.42207,0.00015,21.78142]
[1776670841479,46.06,74951.77,0.0,0.42233,0.00015,21.78476]
[1776670847204,46.07,74951.1,0.0,0.42224,0.00015,21.78359]
[1776670848761,46.07,74950.2,0.0,0.42211,0.00015,21.78183]
[1776670849658,46.07,74954.69,0.0,0.4228,0.00015,21.79064]
[1776670849820,46.07,74954.69,0.0,0.4228,0.00015,21.79064]
[1776670849829,46.07,74954.69,0.0,0.4228,0.00015,21.79064]
[1776670850611,46.07,74954.4,0.0,0.42275,0.00015,21.7901]
[1776670855638,46.08,74953.6,0.0,0.42264,0.00015,21.78862]
[1776670860699,46.08,74951.2,0.0,0.42228,0.00015,21.78406]
[1776670865749,46.09,74952.38,0.0,0.42247,0.00015,21.78647]
[1776670870752,46.09,74951.51,0.0,0.42235,0.00015,21.78487]
[1776670872880,46.09,74951.09,0.0,0.42229,0.00015,21.78409]
[1776670873101,46.09,74951.09,0.0,0.42229,0.00015,21.78409]
[1776670873670,46.1,74943.17,0.0,0.42108,0.00015,21.76853]
[1776670874672,46.1,74933.4,0.0,0.4196,0.00015,21.74906]
[1776670875673,46.1,74943.01,0.0,0.42106,0.00015,21.76825]
[1776670880719,46.1,74938.54,0.0,0.42039,0.00015,21.75945]
[1776670885733,46.09,74936.39,0.0,0.42005,0.00015,21.75501]
[1776670887491,46.1,74935.59,0.0,0.41993,0.00015,21.75347]
[1776670887552,46.1,74935.59,0.0,0.41993,0.00015,21.75347]
[1776670887686,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670887875,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670887963,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670887994,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888092,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888144,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888325,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888496,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888529,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888610,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888731,46.1,74935.42,0.0,0.41991,0.00015,21.75315]
[1776670888711,46.1,74928.48,0.0,0.41885,0.00015,21.7392]
[1776670888878,46.1,74928.48,0.0,0.41885,0.00015,21.7392]
[1776670888886,46.1,74928.48,0.0,0.41885,0.00015,21.7392]
[1776670889523,46.1,74928.19,0.0,0.41881,0.00015,21.7386]
[1776670890288,46.1,74928.19,0.0,0.41881,0.00015,21.7386]
[1776670890663,46.1,74923.1,0.0,0.41804,0.00015,21.72825]
[1776670891592,46.1,74923.1,0.0,0.41804,0.00015,21.72825]
[1776670891739,46.1,74922.03,0.0,0.41786,0.00015,21.72212]
[1776670896741,46.1,74925.68,0.0,0.41841,0.00015,21.72953]
[1776670897756,46.1,74932.9,0.0,0.4195,0.00015,21.7441]
[1776670901795,46.1,74932.39,0.0,0.41943,0.00015,21.7431]
[1776670902681,46.1,74932.18,0.0,0.4194,0.00015,21.74267]
[1776670907757,46.1,74931.49,0.0,0.41929,0.00015,21.74126]
[1776670912779,46.09,74932.27,0.0,0.41941,0.00015,21.7428]
[1776670914682,46.09,74942.27,0.0,0.42093,0.00015,21.76277]
[1776670915725,46.09,74949.44,0.0,0.42202,0.00015,21.77692]
[1776670915884,46.09,74949.44,0.0,0.42202,0.00015,21.77692]
[1776670915907,46.09,74949.44,0.0,0.42202,0.00015,21.77692]
[1776670917764,46.1,74943.31,0.0,0.42109,0.00015,21.76489]
[1776670917924,46.1,74943.31,0.0,0.42109,0.00015,21.76489]
[1776670918690,46.1,74942.62,0.0,0.42099,0.00015,21.76353]
[1776670923809,46.1,74943.45,0.0,0.42112,0.00015,21.76528]
[1776670928834,46.11,74944.58,0.0,0.4213,0.00015,21.76762]
[1776670930050,46.11,74945.99,0.0,0.42152,0.00015,21.77042]
[1776670930748,46.11,74945.99,0.0,0.42152,0.00015,21.77042]
[1776670930769,46.11,74938.4,0.0,0.42037,0.00015,21.75539]
[1776670932281,46.11,74934.34,0.0,0.41975,0.00015,21.74729]
[1776670932305,46.11,74934.34,0.0,0.41975,0.00015,21.74729]
[1776670932341,46.11,74934.34,0.0,0.41975,0.00015,21.74729]
[1776670932374,46.11,74934.34,0.0,0.41975,0.00015,21.74729]
[1776670932590,46.11,74934.34,0.0,0.41975,0.00015,21.74729]
[1776670932640,46.11,74934.34,0.0,0.41975,0.00015,21.74729]
[1776670932752,46.11,74934.34,0.0,0.41975,0.00015,21.74729]
[1776670932799,46.11,74933.64,0.0,0.41965,0.00015,21.74591]
[1776670933473,46.11,74933.64,0.0,0.41965,0.00015,21.74594]
[1776670934212,46.11,74933.64,0.0,0.41965,0.00015,21.74594]
[1776670934534,46.11,74933.64,0.0,0.41965,0.00015,21.74594]
[1776670934608,46.11,74933.64,0.0,0.41965,0.00015,21.74594]
[1776670934614,46.11,74932.91,0.0,0.41954,0.00015,21.74451]
[1776670936288,46.11,74932.91,0.0,0.41954,0.00015,21.74454]
[1776670936566,46.12,74933.24,0.0,0.4196,0.00015,21.74523]
[1776670941579,46.12,74935.45,0.0,0.41994,0.00015,21.74977]
[1776670944425,46.12,74936.45,0.0,0.4201,0.00015,21.75184]
[1776670944552,46.12,74936.45,0.0,0.4201,0.00015,21.75187]
[1776670946244,46.13,74937.21,0.0,0.42022,0.00015,21.75341]
[1776670946805,46.13,74941.42,0.0,0.42086,0.00015,21.76181]
[1776670948643,46.13,74949.68,0.0,0.42213,0.00015,21.77812]
[1776670953643,46.13,74947.79,0.0,0.42183,0.00015,21.77055]
[1776670958678,46.13,74948.93,0.0,0.42199,0.00015,21.77269]
[1776670963721,46.12,74950.96,0.0,0.42229,0.00015,21.77655]
[1776670968769,46.12,74951.61,0.0,0.42238,0.00015,21.77772]
[1776670973794,46.11,74948.3,0.0,0.42187,0.00015,21.77112]
[1776670978905,46.1,74948.74,0.0,0.42192,0.00015,21.77184]
[1776670983918,46.1,74956.23,0.0,0.42306,0.00015,21.78646]
[1776670988595,46.11,74956.89,0.0,0.42317,0.00015,21.78781]
[1776670988866,46.11,74956.66,0.0,0.42314,0.00015,21.78738]
[1776670989083,46.11,74956.66,0.0,0.42314,0.00015,21.78738]
[1776670989090,46.11,74956.66,0.0,0.42314,0.00015,21.78738]
[1776670989184,46.11,74956.66,0.0,0.42314,0.00015,21.78738]
[1776670989872,46.11,74957.75,0.0,0.42331,0.00015,21.78951]
[1776670991159,46.11,74959.19,0.0,0.42353,0.00015,21.79231]
[1776670991195,46.11,74959.19,0.0,0.42353,0.00015,21.79231]
[1776670991885,46.11,74959.99,0.0,0.42365,0.00015,21.79386]
[1776670992360,46.11,74959.99,0.0,0.42365,0.00015,21.79386]
[1776670992893,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993191,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993254,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993279,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993316,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993579,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993664,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993802,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993840,46.11,74966.11,0.0,0.42459,0.00015,21.80561]
[1776670993902,46.11,74967.88,0.0,0.42486,0.00015,21.80898]
[1776670994015,46.11,74967.88,0.0,0.42486,0.00015,21.80898]
[1776670994039,46.11,74967.88,0.0,0.42486,0.00015,21.80898]
[1776670994234,46.11,74967.88,0.0,0.42486,0.00015,21.80898]
[1776670994268,46.11,74967.88,0.0,0.42486,0.00015,21.80898]
[1776670994469,46.11,74967.88,0.0,0.42486,0.00015,21.80898]
[1776670994906,46.11,74969.56,0.0,0.42511,0.00015,21.81218]
[1776670996367,46.11,74969.56,0.0,0.42511,0.00015,21.81218]
[1776670996570,46.11,74968.42,0.0,0.42494,0.00015,21.81003]
[1776671002607,46.11,74966.26,0.0,0.42461,0.00015,21.80595]
[1776671006489,46.12,74966.7,0.0,0.42468,0.00015,21.80681]
[1776671006824,46.12,74967.19,0.0,0.42476,0.00015,21.80776]
[1776671011971,46.12,74968.77,0.0,0.42499,0.00015,21.80686]
[1776671017037,46.12,74965.08,0.0,0.42443,0.00015,21.79987]
[1776671022045,46.12,74967.04,0.0,0.42473,0.00015,21.80363]
[1776671027090,46.12,74966.83,0.0,0.4247,0.00015,21.80326]
[1776671032098,46.12,74963.24,0.0,0.42415,0.00015,21.79643]
[1776671037109,46.12,74962.97,0.0,0.42412,0.00015,21.79594]
[1776671039401,46.13,74962.74,0.0,0.42408,0.00015,21.7955]
[1776671039721,46.13,74962.74,0.0,0.42408,0.00015,21.7955]
[1776671039948,46.13,74962.35,0.0,0.42402,0.00015,21.79476]
[1776671042018,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042035,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042096,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042230,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042358,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042498,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042563,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042700,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042881,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042906,46.13,74957.35,0.0,0.42326,0.00015,21.78514]
[1776671042724,46.13,74956.94,0.0,0.4232,0.00015,21.78436]
[1776671043030,46.13,74956.94,0.0,0.4232,0.00015,21.78436]
[1776671043121,46.13,74956.94,0.0,0.4232,0.00015,21.78436]
[1776671043140,46.13,74956.94,0.0,0.4232,0.00015,21.78436]
[1776671043331,46.13,74956.94,0.0,0.4232,0.00015,21.78436]
[1776671043352,46.13,74956.95,0.0,0.4232,0.00015,21.78438]
[1776671044013,46.13,74956.95,0.0,0.4232,0.00015,21.78438]
[1776671044451,46.13,74956.7,0.0,0.42316,0.00015,21.78391]
[1776671048816,46.13,74956.56,0.0,0.42314,0.00015,21.78366]
[1776671048841,46.13,74956.56,0.0,0.42314,0.00015,21.78366]
[1776671048942,46.13,74948.28,0.0,0.42188,0.00015,21.76753]
[1776671050051,46.13,74947.99,0.0,0.42184,0.00015,21.76697]
[1776671050296,46.13,74947.99,0.0,0.42184,0.00015,21.76699]
[1776671055596,46.13,74951.19,0.0,0.42233,0.00015,21.77331]
[1776671055660,46.13,74951.35,0.0,0.42236,0.00015,21.77364]
[1776671061374,46.14,74950.4,0.0,0.42222,0.00015,21.77187]
[1776671063787,46.14,74941.42,0.0,0.42086,0.00015,21.75423]
[1776671063998,46.14,74941.42,0.0,0.42086,0.00015,21.75423]
[1776671064796,46.14,74941.73,0.0,0.42091,0.00015,21.75486]
[1776671068749,46.14,74942.02,0.0,0.42096,0.00015,21.75552]
[1776671068839,46.14,74947.2,0.0,0.42175,0.00015,21.76576]
[1776671070451,46.14,74947.2,0.0,0.42175,0.00015,21.76576]
[1776671070519,46.15,74949.21,0.0,0.42206,0.00015,21.76975]
[1776671072280,46.15,74949.21,0.0,0.42205,0.00015,21.76584]
[1776671072471,46.15,74949.21,0.0,0.42205,0.00015,21.76584]
[1776671073752,46.15,74955.14,0.0,0.42295,0.00015,21.77744]
[1776671075589,46.15,74955.56,0.0,0.42302,0.00015,21.77827]
[1776671075896,46.15,74955.5,0.0,0.42301,0.00015,21.77818]
[1776671076550,46.15,74955.5,0.0,0.42301,0.00015,21.77818]
[1776671076573,46.15,74955.5,0.0,0.42301,0.00015,21.77818]
[1776671076602,46.15,74955.5,0.0,0.42301,0.00015,21.77818]
[1776671076704,46.15,74961.95,0.0,0.424,0.00015,21.79062]
[1776671077554,46.15,74961.95,0.0,0.424,0.00015,21.79062]
[1776671077901,46.15,74962.28,0.0,0.42405,0.00015,21.79127]
[1776671081971,46.16,74968.07,0.0,0.42494,0.00015,21.80236]
[1776671082653,46.16,74968.07,0.0,0.42494,0.00015,21.80236]
[1776671082975,46.16,74968.59,0.0,0.42502,0.00015,21.80335]
[1776671088170,46.16,74969.91,0.0,0.42522,0.00015,21.80587]
[1776671093171,46.16,74969.16,0.0,0.42511,0.00015,21.80447]
[1776671096429,46.16,74967.91,0.0,0.42492,0.00015,21.80211]
[1776671096635,46.16,74967.91,0.0,0.42492,0.00015,21.80211]
[1776671096670,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671097287,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671097419,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671097513,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671097627,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671097692,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671097821,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671097870,46.16,74959.76,0.0,0.42368,0.00015,21.78654]
[1776671098022,46.16,74950.45,0.0,0.42226,0.00015,21.76849]
[1776671098110,46.16,74950.45,0.0,0.42226,0.00015,21.76849]
[1776671098124,46.16,74950.45,0.0,0.42226,0.00015,21.76849]
[1776671098733,46.16,74950.45,0.0,0.42226,0.00015,21.76849]
[1776671098800,46.16,74950.45,0.0,0.42226,0.00015,21.76849]
[1776671098902,46.16,74946.8,0.0,0.4217,0.00015,21.76135]
[1776671100652,46.16,74944.19,0.0,0.42131,0.00015,21.75624]
[1776671102619,46.16,74939.64,0.0,0.42061,0.00015,21.74724]
[1776671102663,46.16,74939.64,0.0,0.42061,0.00015,21.74724]
[1776671102924,46.16,74932.9,0.0,0.41959,0.00015,21.73379]
[1776671103675,46.16,74932.28,0.0,0.41949,0.00015,21.73253]
[1776671104235,46.16,74932.28,0.0,0.41949,0.00015,21.73253]
[1776671104282,46.16,74932.28,0.0,0.41949,0.00015,21.73253]
[1776671104914,46.16,74914.32,0.0,0.41676,0.00015,21.69592]
[1776671105158,46.16,74914.32,0.0,0.41676,0.00015,21.69592]
[1776671105175,46.16,74914.32,0.0,0.41676,0.00015,21.69592]
[1776671105751,46.16,74914.61,0.0,0.4168,0.00015,21.69651]
[1776671106967,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107117,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107181,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107286,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107410,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107427,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107482,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107626,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107657,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107849,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107893,46.16,74901.59,0.0,0.41482,0.00015,21.66934]
[1776671107950,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108058,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108132,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108272,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108346,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108475,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108557,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108561,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108615,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108702,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108733,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108913,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108969,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108990,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671108995,46.16,74895.43,0.0,0.41389,0.00015,21.6563]
[1776671109015,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109185,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109271,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109329,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109397,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109526,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109576,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109726,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109757,46.16,74889.93,0.0,0.41305,0.00015,21.64456]
[1776671109825,46.16,74885.17,0.0,0.41233,0.00015,21.63431]
[1776671110766,46.16,74885.17,0.0,0.41233,0.00015,21.63431]
[1776671110790,46.16,74885.17,0.0,0.41233,0.00015,21.63431]
[1776671110867,46.16,74877.02,0.0,0.41109,0.00015,21.61661]
[1776671112842,46.16,74882.38,0.0,0.4119,0.00015,21.62827]
[1776671113355,46.16,74882.38,0.0,0.4119,0.00015,21.62827]
[1776671113369,46.16,74882.38,0.0,0.4119,0.00015,21.62827]
[1776671113394,46.16,74882.38,0.0,0.4119,0.00015,21.62827]
[1776671113462,46.16,74882.38,0.0,0.4119,0.00015,21.62827]
[1776671113526,46.16,74882.38,0.0,0.4119,0.00015,21.62827]
[1776671113667,46.16,74882.38,0.0,0.4119,0.00015,21.62827]
[1776671113750,46.16,74881.99,0.0,0.41185,0.00015,21.62742]
[1776671114945,46.16,74881.99,0.0,0.41185,0.00015,21.62742]
[1776671114953,46.16,74881.99,0.0,0.41185,0.00015,21.62742]
[1776671114981,46.16,74883.06,0.0,0.412,0.00015,21.6297]
[1776671115627,46.16,74883.06,0.0,0.412,0.00015,21.6297]
[1776671115761,46.16,74883.06,0.0,0.412,0.00015,21.62967]
[1776671119355,46.15,74882.47,0.0,0.4119,0.00015,21.62828]
[1776671120037,46.15,74882.34,0.0,0.41188,0.00015,21.62797]
[1776671123819,46.15,74887.36,0.0,0.41264,0.00015,21.63873]
[1776671123948,46.15,74896.63,0.0,0.41404,0.00015,21.65854]
[1776671125521,46.15,74896.63,0.0,0.41404,0.00015,21.65854]
[1776671125990,46.15,74899.96,0.0,0.41455,0.00015,21.66558]
[1776671127570,46.15,74900.62,0.0,0.41465,0.00015,21.66697]
[1776671127578,46.15,74900.62,0.0,0.41465,0.00015,21.66697]
[1776671127680,46.15,74900.62,0.0,0.41465,0.00015,21.66697]
[1776671127852,46.15,74900.62,0.0,0.41465,0.00015,21.66697]
[1776671127886,46.15,74900.62,0.0,0.41465,0.00015,21.66697]
[1776671127941,46.15,74900.62,0.0,0.41465,0.00015,21.66697]
[1776671127953,46.15,74901.78,0.0,0.41482,0.00015,21.6694]
[1776671128098,46.15,74901.78,0.0,0.41482,0.00015,21.6694]
[1776671128123,46.15,74901.78,0.0,0.41482,0.00015,21.6694]
[1776671128255,46.15,74901.78,0.0,0.41482,0.00015,21.6694]
[1776671128932,46.15,74901.23,0.0,0.41474,0.00015,21.66822]
[1776671132886,46.14,74894.4,0.0,0.41368,0.00015,21.64975]
[1776671133686,46.14,74894.4,0.0,0.41368,0.00015,21.64975]
[1776671133690,46.14,74894.4,0.0,0.41368,0.00015,21.64975]
[1776671133737,46.14,74894.4,0.0,0.41368,0.00015,21.64975]
[1776671133788,46.14,74894.4,0.0,0.41368,0.00015,21.64975]
[1776671133893,46.14,74893.14,0.0,0.41349,0.00015,21.64705]
[1776671135672,46.14,74893.6,0.0,0.41356,0.00015,21.64803]
[1776671136002,46.14,74900.56,0.0,0.41461,0.00015,21.66279]
[1776671137060,46.14,74909.36,0.0,0.41595,0.00015,21.68124]
[1776671138938,46.14,74910.15,0.0,0.41607,0.00015,21.68285]
[1776671140979,46.14,74918.09,0.0,0.41727,0.00015,21.69923]
[1776671141771,46.14,74918.09,0.0,0.41727,0.00015,21.69923]
[1776671142010,46.14,74920.34,0.0,0.41762,0.00015,21.70386]
[1776671144507,46.14,74921.31,0.0,0.41776,0.00015,21.70586]
[1776671145018,46.14,74921.21,0.0,0.41775,0.00015,21.70566]
[1776671145847,46.14,74921.21,0.0,0.41775,0.00015,21.70566]
[1776671145996,46.14,74922.12,0.0,0.41789,0.00015,21.70753]
[1776671148469,46.14,74924.77,0.0,0.41829,0.00015,21.71294]
[1776671149006,46.14,74929.21,0.0,0.41897,0.00015,21.72195]
[1776671149878,46.14,74929.21,0.0,0.41897,0.00015,21.72195]
[1776671150011,46.14,74927.87,0.0,0.41877,0.00015,21.71926]
[1776671150994,46.14,74927.87,0.0,0.41877,0.00015,21.71926]
[1776671151018,46.14,74926.34,0.0,0.41853,0.00015,21.71616]
[1776671154075,46.14,74932.65,0.0,0.4195,0.00015,21.72897]
[1776671156056,46.15,74944.39,0.0,0.42129,0.00015,21.75241]
[1776671156151,46.15,74944.39,0.0,0.42129,0.00015,21.75241]
[1776671156162,46.15,74944.39,0.0,0.42129,0.00015,21.75241]
[1776671156224,46.15,74944.39,0.0,0.42129,0.00015,21.75241]
[1776671156411,46.15,74944.39,0.0,0.42129,0.00015,21.75241]
[1776671156466,46.15,74944.39,0.0,0.42129,0.00015,21.75241]
[1776671156612,46.15,74944.39,0.0,0.42129,0.00015,21.75241]
[1776671157064,46.15,74957.52,0.0,0.4233,0.00015,21.77808]
[1776671158016,46.15,74957.52,0.0,0.4233,0.00015,21.77808]
[1776671158070,46.15,74954.73,0.0,0.42287,0.00015,21.7727]
[1776671163105,46.15,74961.12,0.0,0.42386,0.00015,21.78512]
[1776671165257,46.15,74963.81,0.0,0.42427,0.00015,21.7903]
[1776671166010,46.16,74963.93,0.0,0.42429,0.00015,21.79053]
[1776671168242,46.16,74962.56,0.0,0.42408,0.00015,21.78793]
[1776671168265,46.16,74962.56,0.0,0.42408,0.00015,21.78793]
[1776671168296,46.16,74962.56,0.0,0.42408,0.00015,21.78793]
[1776671168328,46.16,74961.86,0.0,0.42398,0.00015,21.7866]
[1776671174886,46.16,74961.25,0.0,0.42389,0.00015,21.78546]
[1776671175365,46.16,74963.07,0.0,0.42417,0.00015,21.78896]
[1776671175809,46.16,74963.07,0.0,0.42417,0.00015,21.78896]
[1776671175895,46.16,74963.07,0.0,0.42417,0.00015,21.78896]
[1776671175977,46.16,74963.07,0.0,0.42417,0.00015,21.78896]
[1776671176052,46.16,74963.07,0.0,0.42417,0.00015,21.78896]
[1776671176052,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176206,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176264,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176407,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176410,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176475,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176613,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176676,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176825,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176917,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671177042,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671177100,46.16,74969.78,0.0,0.42519,0.00015,21.80174]
[1776671176926,46.16,74968.16,0.0,0.42494,0.00015,21.79867]
[1776671177252,46.16,74968.16,0.0,0.42494,0.00015,21.79867]
[1776671177276,46.16,74968.16,0.0,0.42494,0.00015,21.79867]
[1776671177472,46.16,74968.16,0.0,0.42494,0.00015,21.79867]
[1776671177542,46.16,74968.16,0.0,0.42494,0.00015,21.79867]
[1776671177685,46.16,74968.16,0.0,0.42494,0.00015,21.79867]
[1776671177787,46.16,74965.42,0.0,0.42452,0.00015,21.79346]
[1776671180245,46.16,74965.22,0.0,0.42449,0.00015,21.79308]
[1776671180264,46.16,74965.22,0.0,0.42449,0.00015,21.79308]
[1776671180421,46.16,74967.59,0.0,0.42486,0.00015,21.7976]
[1776671183657,46.16,74963.71,0.0,0.42426,0.00015,21.7902]
[1776671183691,46.16,74963.71,0.0,0.42426,0.00015,21.7902]
[1776671184526,46.16,74962.97,0.0,0.42415,0.00015,21.7888]
[1776671184974,46.16,74962.97,0.0,0.42415,0.00015,21.7888]
[1776671184990,46.16,74962.97,0.0,0.42415,0.00015,21.7888]
[1776671185068,46.16,74962.88,0.0,0.42414,0.00015,21.78863]
[1776671190795,46.16,74964.4,0.0,0.42437,0.00015,21.79154]
[1776671192178,46.16,74964.66,0.0,0.4244,0.00015,21.78812]
[1776671192836,46.16,74964.66,0.0,0.4244,0.00015,21.78812]
[1776671192889,46.16,74964.66,0.0,0.4244,0.00015,21.78812]
[1776671192978,46.16,74958.88,0.0,0.42351,0.00015,21.77703]
[1776671193515,46.16,74958.88,0.0,0.42351,0.00015,21.77703]
[1776671193557,46.16,74958.88,0.0,0.42351,0.00015,21.77703]
[1776671193564,46.16,74958.88,0.0,0.42351,0.00015,21.77703]
[1776671194090,46.16,74956.67,0.0,0.42318,0.00015,21.77277]
[1776671194262,46.16,74956.67,0.0,0.42318,0.00015,21.77277]
[1776671194273,46.16,74956.67,0.0,0.42318,0.00015,21.77277]
[1776671194327,46.16,74956.67,0.0,0.42318,0.00015,21.77277]
[1776671194693,46.16,74956.67,0.0,0.42318,0.00015,21.77277]
[1776671195140,46.16,74957.5,0.0,0.42331,0.00015,21.77439]
[1776671196820,46.16,74966.42,0.0,0.42467,0.00015,21.7915]
[1776671200707,46.16,74972.99,0.0,0.42567,0.00015,21.80394]
[1776671206937,46.16,74975.61,0.0,0.42607,0.00015,21.80884]
[1776671208937,46.16,74976.7,0.0,0.42624,0.00015,21.81088]
[1776671209039,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671209720,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671209735,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671209763,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671209783,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671209840,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671209987,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671210112,46.16,74975.8,0.0,0.4261,0.00015,21.80918]
[1776671210151,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210214,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210295,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210420,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210471,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210622,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210715,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210826,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671210863,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671211034,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671211074,46.16,74976.02,0.0,0.42613,0.00015,21.8096]
[1776671211094,46.16,74980.16,0.0,0.42676,0.00015,21.81732]
[1776671211240,46.16,74980.16,0.0,0.42676,0.00015,21.81732]
[1776671212465,46.16,74980.16,0.0,0.42676,0.00015,21.81732]
[1776671212562,46.16,74975.71,0.0,0.42608,0.00015,21.809]
[1776671217154,46.16,74975.01,0.0,0.42597,0.00015,21.80768]
[1776671217843,46.16,74974.56,0.0,0.4259,0.00015,21.80682]
[1776671222868,46.16,74975.14,0.0,0.42599,0.00015,21.80791]
[1776671224381,46.16,74977.07,0.0,0.42629,0.00015,21.81152]
[1776671224863,46.16,74977.07,0.0,0.42629,0.00015,21.81152]
[1776671230408,46.16,74979.21,0.0,0.42661,0.00015,21.81549]
[1776671231256,46.16,74979.21,0.0,0.42661,0.00015,21.81549]
[1776671232164,46.16,74981.56,0.0,0.42697,0.00015,21.81985]
[1776671237451,46.16,74977.63,0.0,0.42637,0.00015,21.81251]
[1776671237653,46.16,74977.84,0.0,0.4264,0.00015,21.8129]
[1776671240671,46.16,74971.46,0.0,0.42542,0.00015,21.80092]
[1776671245707,46.16,74971.22,0.0,0.42539,0.00015,21.80048]
[1776671248095,46.16,74977.81,0.0,0.4264,0.00015,21.81286]
[1776671251526,46.16,74982.9,0.0,0.42717,0.00015,21.8223]
[1776671251788,46.16,74986.08,0.0,0.42764,0.00015,21.82425]
[1776671253415,46.15,74986.08,0.0,0.42764,0.00015,21.82424]
[1776671253874,46.15,74992.96,0.0,0.42869,0.00015,21.83683]
[1776671257979,46.15,74994.7,0.0,0.42896,0.00015,21.83996]
[1776671258178,46.15,74996.19,0.0,0.42918,0.00015,21.84263]
[1776671259393,46.15,75000.94,0.0,0.42991,0.00015,21.85118]
[1776671259432,46.15,75000.94,0.0,0.42991,0.00015,21.85118]
[1776671259470,46.15,75000.94,0.0,0.42991,0.00015,21.85118]
[1776671259550,46.15,75000.94,0.0,0.42991,0.00015,21.85118]
[1776671260087,46.15,75005.51,0.0,0.4306,0.00015,21.85933]
[1776671261820,46.15,75005.51,0.0,0.4306,0.00015,21.85931]
[1776671262212,46.15,75005.59,0.0,0.43061,0.00015,21.85943]
[1776671263148,46.15,74995.25,0.0,0.42903,0.00015,21.84083]
[1776671268158,46.14,74996.76,0.0,0.42924,0.00015,21.84342]
[1776671273167,46.13,74995.73,0.0,0.42907,0.00015,21.84136]
[1776671277242,46.12,75000.94,0.0,0.42984,0.00015,21.85057]
[1776671278252,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671278339,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671278417,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671278490,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671278613,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671278673,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671278820,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671278853,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671279042,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671279065,46.11,75001.52,0.0,0.42993,0.00015,21.85158]
[1776671279145,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279246,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279276,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279459,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279511,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279680,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279776,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279892,46.11,75001.55,0.0,0.42993,0.00015,21.8516]
[1776671279993,46.11,75000.88,0.0,0.42982,0.00015,21.85036]
[1776671281278,46.11,75000.88,0.0,0.42982,0.00015,21.85036]
[1776671281430,46.11,75000.88,0.0,0.42982,0.00015,21.85036]
[1776671281485,46.11,75000.88,0.0,0.42982,0.00015,21.85036]
[1776671281548,46.11,75000.88,0.0,0.42982,0.00015,21.85036]
[1776671281631,46.11,75000.88,0.0,0.42982,0.00015,21.85036]
[1776671281962,46.11,75000.88,0.0,0.42982,0.00015,21.85031]
[1776671282405,46.11,75000.88,0.0,0.42982,0.00015,21.85031]
[1776671282841,46.11,75000.88,0.0,0.42982,0.00015,21.85031]
[1776671282909,46.11,75000.88,0.0,0.42982,0.00015,21.85031]
[1776671282966,46.11,75001.12,0.0,0.42986,0.00015,21.85074]
[1776671284390,46.11,75000.87,0.0,0.42982,0.00015,21.85031]
[1776671284982,46.11,74996.95,0.0,0.42922,0.00015,21.84325]
[1776671289011,46.11,75002.75,0.0,0.43011,0.00015,21.85367]
[1776671290815,46.11,75006.45,0.0,0.43067,0.00015,21.86026]
[1776671290922,46.11,75006.45,0.0,0.43067,0.00015,21.86026]
[1776671291141,46.11,75014.4,0.0,0.43189,0.00015,21.87429]
[1776671291285,46.11,75014.4,0.0,0.43189,0.00015,21.87429]
[1776671292066,46.11,75014.4,0.0,0.43189,0.00015,21.87429]
[1776671292081,46.11,75014.4,0.0,0.43189,0.00015,21.87429]
[1776671292084,46.11,75014.4,0.0,0.43189,0.00015,21.87429]
[1776671292211,46.11,75018.22,0.0,0.43247,0.00015,21.88098]
[1776671294584,46.11,75020.79,0.0,0.43287,0.00015,21.88546]
[1776671294611,46.11,75020.79,0.0,0.43287,0.00015,21.88546]
[1776671294684,46.11,75020.79,0.0,0.43287,0.00015,21.88546]
[1776671294731,46.11,75020.79,0.0,0.43287,0.00015,21.88546]
[1776671295138,46.11,75020.79,0.0,0.43287,0.00015,21.88546]
[1776671295222,46.11,75019.36,0.0,0.43265,0.00015,21.88299]
[1776671296627,46.11,75019.36,0.0,0.43265,0.00015,21.883]
[1776671296660,46.11,75019.36,0.0,0.43265,0.00015,21.883]
[1776671301256,46.11,75012.85,0.0,0.43166,0.00015,21.87165]
[1776671306260,46.11,75014.06,0.0,0.43185,0.00015,21.87383]
[1776671311416,46.12,75016.83,0.0,0.43227,0.00015,21.87484]
[1776671316418,46.12,75016.98,0.0,0.4323,0.00015,21.87517]
[1776671320493,46.13,75023.14,0.0,0.43325,0.00015,21.88591]
[1776671322221,46.13,75021.36,0.0,0.43297,0.00015,21.88284]
[1776671322234,46.13,75021.36,0.0,0.43297,0.00015,21.88284]
[1776671322261,46.13,75021.36,0.0,0.43297,0.00015,21.88284]
[1776671322243,46.12,75021.36,0.0,0.43297,0.00015,21.88282]
[1776671322320,46.12,75021.36,0.0,0.43297,0.00015,21.88282]
[1776671323433,46.12,75020.52,0.0,0.43284,0.00015,21.88135]
[1776671323487,46.12,75020.52,0.0,0.43284,0.00015,21.88135]
[1776671325066,46.12,75019.72,0.0,0.43272,0.00015,21.87994]
[1776671325264,46.12,75018.99,0.0,0.4326,0.00015,21.87865]
[1776671331306,46.11,75016.47,0.0,0.4322,0.00015,21.87412]
[1776671336345,46.11,75017.7,0.0,0.43238,0.00015,21.87615]
[1776671341380,46.1,75017.95,0.0,0.43241,0.00015,21.87648]
[1776671344643,46.1,75016.26,0.0,0.43214,0.00015,21.87349]
[1776671344686,46.1,75016.26,0.0,0.43214,0.00015,21.87349]
[1776671345201,46.1,75016.26,0.0,0.43214,0.00015,21.87349]
[1776671345268,46.1,75016.26,0.0,0.43214,0.00015,21.87349]
[1776671345232,46.09,75013.02,0.0,0.43164,0.00015,21.86776]
[1776671345544,46.09,75013.02,0.0,0.43164,0.00015,21.86776]
[1776671345991,46.09,75013.02,0.0,0.43164,0.00015,21.86776]
[1776671346161,46.09,75013.02,0.0,0.43164,0.00015,21.86776]
[1776671346214,46.09,74986.66,0.0,0.4276,0.00015,21.82026]
[1776671346732,46.09,74986.66,0.0,0.4276,0.00015,21.82026]
[1776671346995,46.09,74986.66,0.0,0.4276,0.00015,21.82026]
[1776671347029,46.09,74986.66,0.0,0.4276,0.00015,21.82026]
[1776671347190,46.09,74967.57,0.0,0.42468,0.00015,21.78446]
[1776671347383,46.09,74967.57,0.0,0.42468,0.00015,21.78446]
[1776671347391,46.09,74967.57,0.0,0.42468,0.00015,21.78446]
[1776671347422,46.09,74967.57,0.0,0.42468,0.00015,21.78446]
[1776671349206,46.09,74967.57,0.0,0.42468,0.00015,21.78446]
[1776671349216,46.09,74967.57,0.0,0.42468,0.00015,21.78446]
[1776671349305,46.1,74963.47,0.0,0.42406,0.00015,21.77666]
[1776671355249,46.1,74960.1,0.0,0.42355,0.00015,21.77025]
[1776671355259,46.1,74960.1,0.0,0.42355,0.00015,21.77025]
[1776671355274,46.1,74959.22,0.0,0.42342,0.00015,21.7686]
[1776671356446,46.1,74959.1,0.0,0.4234,0.00015,21.76839]
[1776671356527,46.1,74959.1,0.0,0.4234,0.00015,21.76839]
[1776671357789,46.1,74958.2,0.0,0.42327,0.00015,21.76665]
[1776671357831,46.1,74958.2,0.0,0.42327,0.00015,21.76665]
[1776671357890,46.1,74952.18,0.0,0.42235,0.00015,21.75496]
[1776671358716,46.1,74952.18,0.0,0.42235,0.00015,21.75496]
[1776671359033,46.1,74950.33,0.0,0.42207,0.00015,21.75136]
[1776671359684,46.1,74941.05,0.0,0.42065,0.00015,21.73305]
[1776671363714,46.11,74937.14,0.0,0.42006,0.00015,21.72532]
[1776671366799,46.11,74937.1,0.0,0.42006,0.00015,21.72529]
[1776671366929,46.11,74937.1,0.0,0.42006,0.00015,21.72529]
[1776671367013,46.11,74937.1,0.0,0.42006,0.00015,21.72529]
[1776671367084,46.11,74934.32,0.0,0.41964,0.00015,21.71973]
[1776671367780,46.11,74934.32,0.0,0.41964,0.00015,21.71973]
[1776671368142,46.11,74934.32,0.0,0.41964,0.00015,21.71973]
[1776671368271,46.11,74934.32,0.0,0.41964,0.00015,21.71973]
[1776671368306,46.11,74929.87,0.0,0.41896,0.00015,21.71078]
[1776671369797,46.11,74929.87,0.0,0.41896,0.00015,21.71078]
[1776671369870,46.11,74926.93,0.0,0.41851,0.00015,21.70483]
[1776671371919,46.11,74922.08,0.0,0.41776,0.00015,21.69103]
[1776671372867,46.11,74922.08,0.0,0.41776,0.00015,21.69103]
[1776671372928,46.11,74922.08,0.0,0.41776,0.00015,21.69103]
[1776671373655,46.11,74920.55,0.0,0.41753,0.00015,21.6879]
[1776671373931,46.11,74920.55,0.0,0.41753,0.00015,21.6879]
[1776671374553,46.11,74917.85,0.0,0.41712,0.00015,21.68235]
[1776671374642,46.11,74917.85,0.0,0.41712,0.00015,21.68235]
[1776671374690,46.11,74917.85,0.0,0.41712,0.00015,21.68235]
[1776671375185,46.11,74917.85,0.0,0.41712,0.00015,21.68235]
[1776671375207,46.11,74917.85,0.0,0.41712,0.00015,21.68235]
[1776671375245,46.11,74886.13,0.0,0.41229,0.00015,21.61542]
[1776671376053,46.11,74886.13,0.0,0.41229,0.00015,21.61542]
[1776671376151,46.11,74878.0,0.0,0.41105,0.00015,21.59773]
[1776671376426,46.11,74878.0,0.0,0.41105,0.00015,21.59773]
[1776671376662,46.11,74878.0,0.0,0.41105,0.00015,21.59773]
[1776671377057,46.11,74878.0,0.0,0.41105,0.00015,21.59773]
[1776671377136,46.11,74874.74,0.0,0.41056,0.00015,21.59061]
[1776671377949,46.11,74874.74,0.0,0.41056,0.00015,21.59061]
[1776671378018,46.11,74874.74,0.0,0.41056,0.00015,21.59061]
[1776671378109,46.11,74867.71,0.0,0.40949,0.00015,21.57512]
[1776671379146,46.11,74867.71,0.0,0.40949,0.00015,21.57512]
[1776671379155,46.11,74867.71,0.0,0.40949,0.00015,21.57512]
[1776671379158,46.11,74867.71,0.0,0.40949,0.00015,21.57512]
[1776671379163,46.11,74867.71,0.0,0.40949,0.00015,21.57512]
[1776671379244,46.11,74867.44,0.0,0.40945,0.00015,21.57454]
[1776671380009,46.11,74867.44,0.0,0.40945,0.00015,21.57454]
[1776671380301,46.11,74867.44,0.0,0.40945,0.00015,21.57454]
[1776671380262,46.12,74867.44,0.0,0.40946,0.00015,21.57457]
[1776671380686,46.12,74867.44,0.0,0.40946,0.00015,21.5746]
[1776671381393,46.12,74867.44,0.0,0.40946,0.00015,21.5746]
[1776671381401,46.12,74867.44,0.0,0.40946,0.00015,21.5746]
[1776671381405,46.12,74867.44,0.0,0.40946,0.00015,21.5746]
[1776671381547,46.12,74867.44,0.0,0.40946,0.00015,21.5746]
[1776671382323,46.12,74869.17,0.0,0.40972,0.00015,21.57846]
[1776671382509,46.12,74869.17,0.0,0.40972,0.00015,21.57846]
[1776671382551,46.12,74869.17,0.0,0.40972,0.00015,21.57846]
[1776671382949,46.12,74869.3,0.0,0.40974,0.00015,21.57878]
[1776671384040,46.12,74869.3,0.0,0.40974,0.00015,21.57878]
[1776671384107,46.12,74869.3,0.0,0.40974,0.00015,21.57878]
[1776671384123,46.12,74869.3,0.0,0.40974,0.00015,21.57878]
[1776671384149,46.12,74869.3,0.0,0.40974,0.00015,21.57878]
[1776671384190,46.12,74868.98,0.0,0.4097,0.00015,21.5781]
[1776671385341,46.12,74868.98,0.0,0.4097,0.00015,21.5781]
[1776671385403,46.12,74868.98,0.0,0.4097,0.00015,21.57813]
[1776671386129,46.12,74868.98,0.0,0.4097,0.00015,21.57813]
[1776671386174,46.12,74869.24,0.0,0.40974,0.00015,21.57873]
[1776671386559,46.12,74869.24,0.0,0.40974,0.00015,21.57873]
[1776671386611,46.12,74869.24,0.0,0.40974,0.00015,21.57873]
[1776671388174,46.12,74869.24,0.0,0.40974,0.00015,21.57876]
[1776671388227,46.12,74867.4,0.0,0.40947,0.00015,21.57472]
[1776671393472,46.13,74866.77,0.0,0.40938,0.00015,21.57348]
[1776671399366,46.14,74871.12,0.0,0.41006,0.00015,21.5833]
[1776671404357,46.14,74872.36,0.0,0.41026,0.00015,21.58615]
[1776671405422,46.14,74873.16,0.0,0.41038,0.00015,21.58793]
[1776671405852,46.14,74863.4,0.0,0.4089,0.00015,21.56637]
[1776671406099,46.14,74817.35,0.0,0.40193,0.00015,21.46053]
[1776671406714,46.14,74817.35,0.0,0.40193,0.00015,21.46053]
[1776671406801,46.14,74817.35,0.0,0.40193,0.00015,21.46053]
[1776671406875,46.14,74817.74,0.0,0.40199,0.00015,21.46145]
[1776671407809,46.14,74817.74,0.0,0.40199,0.00015,21.46145]
[1776671408356,46.14,74817.74,0.0,0.40199,0.00015,21.46145]
[1776671408430,46.14,74767.73,0.0,0.39445,0.00015,21.33933]
[1776671409196,46.14,74767.73,0.0,0.39445,0.00015,21.33933]
[1776671409286,46.14,74767.73,0.0,0.39445,0.00015,21.33933]
[1776671409297,46.15,74764.16,0.0,0.39393,0.00015,21.33048]
[1776671409657,46.15,74764.16,0.0,0.39393,0.00015,21.33048]
[1776671410173,46.15,74764.16,0.0,0.39393,0.00015,21.33048]
[1776671410224,46.15,74761.49,0.0,0.39353,0.00015,21.32377]
[1776671410532,46.15,74761.49,0.0,0.39353,0.00015,21.32377]
[1776671411006,46.15,74761.49,0.0,0.39353,0.00015,21.32377]
[1776671411294,46.15,74761.49,0.0,0.39353,0.00015,21.32377]
[1776671411095,46.15,74776.49,0.0,0.39579,0.00015,21.36154]
[1776671411455,46.15,74776.49,0.0,0.39579,0.00015,21.36154]
[1776671411534,46.15,74776.49,0.0,0.39579,0.00015,21.36154]
[1776671411549,46.15,74776.49,0.0,0.39579,0.00015,21.36154]
[1776671411642,46.15,74776.49,0.0,0.39579,0.00015,21.36154]
[1776671411910,46.15,74776.49,0.0,0.39579,0.00015,21.36157]
[1776671412840,46.15,74776.49,0.0,0.39579,0.00015,21.36157]
[1776671413029,46.15,74787.52,0.0,0.39746,0.00015,21.38889]
[1776671414028,46.15,74787.52,0.0,0.39746,0.00015,21.38889]
[1776671414106,46.15,74776.28,0.0,0.39576,0.00015,21.36109]
[1776671415188,46.15,74776.28,0.0,0.39576,0.00015,21.36109]
[1776671415281,46.15,74774.83,0.0,0.39555,0.00015,21.3575]
[1776671415858,46.15,74774.83,0.0,0.39555,0.00015,21.3575]
[1776671415962,46.15,74774.83,0.0,0.39555,0.00015,21.3575]
[1776671416019,46.16,74773.81,0.0,0.3954,0.00015,21.35499]
[1776671418920,46.16,74772.9,0.0,0.39526,0.00015,21.35278]
[1776671418928,46.16,74772.9,0.0,0.39526,0.00015,21.35278]
[1776671419364,46.16,74771.14,0.0,0.395,0.00015,21.3484]
[1776671419571,46.16,74771.14,0.0,0.395,0.00015,21.3484]
[1776671419652,46.16,74771.14,0.0,0.395,0.00015,21.3484]
[1776671420243,46.16,74771.14,0.0,0.395,0.00015,21.3484]
[1776671420249,46.16,74771.14,0.0,0.395,0.00015,21.3484]
[1776671420274,46.16,74771.14,0.0,0.395,0.00015,21.3484]
[1776671420344,46.16,74758.86,0.0,0.39316,0.00015,21.31739]
[1776671420974,46.16,74758.86,0.0,0.39316,0.00015,21.31739]
[1776671421343,46.16,74755.05,0.0,0.39259,0.00015,21.30777]
[1776671421915,46.16,74755.05,0.0,0.39259,0.00015,21.30777]
[1776671422221,46.16,74755.05,0.0,0.39259,0.00015,21.30777]
[1776671422395,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671422442,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671422489,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671422616,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671422737,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671423006,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671423101,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671423370,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671423397,46.16,74745.99,0.0,0.39123,0.00015,21.28456]
[1776671423294,46.16,74724.53,0.0,0.38802,0.00015,21.22854]
[1776671423765,46.16,74724.53,0.0,0.38802,0.00015,21.22854]
[1776671424003,46.17,74724.53,0.0,0.38802,0.00015,21.22861]
[1776671424800,46.17,74724.53,0.0,0.38802,0.00015,21.22861]
[1776671424915,46.17,74724.53,0.0,0.38802,0.00015,21.22861]
[1776671425371,46.17,74711.23,0.0,0.38603,0.00015,21.1932]
[1776671425729,46.17,74711.23,0.0,0.38603,0.00015,21.1932]
[1776671425751,46.17,74711.23,0.0,0.38603,0.00015,21.1932]
[1776671425776,46.17,74711.23,0.0,0.38603,0.00015,21.1932]
[1776671425989,46.17,74711.23,0.0,0.38603,0.00015,21.1932]
[1776671426148,46.17,74714.65,0.0,0.38655,0.00015,21.20242]
[1776671428048,46.17,74714.65,0.0,0.38655,0.00015,21.20246]
[1776671428065,46.17,74714.65,0.0,0.38655,0.00015,21.20246]
[1776671428296,46.17,74704.46,0.0,0.38503,0.00015,21.17504]
[1776671428625,46.17,74704.46,0.0,0.38503,0.00015,21.17504]
[1776671429042,46.17,74704.46,0.0,0.38503,0.00015,21.17503]
[1776671430706,46.17,74699.68,0.0,0.38431,0.00015,21.16198]
[1776671430787,46.17,74699.68,0.0,0.38431,0.00015,21.16198]
[1776671430857,46.17,74699.68,0.0,0.38431,0.00015,21.16198]
[1776671431289,46.17,74699.68,0.0,0.38431,0.00015,21.16198]
[1776671431320,46.17,74705.38,0.0,0.38514,0.00015,21.17341]
[1776671432234,46.17,74705.38,0.0,0.38514,0.00015,21.17341]
[1776671432293,46.17,74710.13,0.0,0.38585,0.00015,21.18628]
[1776671434831,46.17,74710.36,0.0,0.38589,0.00015,21.18701]
[1776671435571,46.17,74710.93,0.0,0.38598,0.00015,21.1886]
[1776671435846,46.17,74710.93,0.0,0.38598,0.00015,21.1886]
[1776671435860,46.17,74710.93,0.0,0.38598,0.00015,21.1886]
[1776671435919,46.17,74710.93,0.0,0.38598,0.00015,21.1886]
[1776671436197,46.17,74710.93,0.0,0.38598,0.00015,21.1886]
[1776671436207,46.17,74710.93,0.0,0.38598,0.00015,21.1886]
[1776671436360,46.17,74721.19,0.0,0.38752,0.00015,21.21604]
[1776671437041,46.17,74721.19,0.0,0.38752,0.00015,21.21604]
[1776671437124,46.17,74721.19,0.0,0.38752,0.00015,21.21604]
[1776671437156,46.17,74721.19,0.0,0.38752,0.00015,21.21604]
[1776671437214,46.17,74721.19,0.0,0.38752,0.00015,21.21604]
[1776671437225,46.18,74736.19,0.0,0.38978,0.00015,21.25564]
[1776671437468,46.18,74736.19,0.0,0.38978,0.00015,21.25564]
[1776671438108,46.2,74742.03,0.0,0.39072,0.00015,21.27188]
[1776671439223,46.2,74743.43,0.0,0.39093,0.00015,21.27558]
[1776671440533,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671440805,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671440827,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671440857,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671440877,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671440887,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671441324,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671441373,46.2,74746.77,0.0,0.39143,0.00015,21.2842]
[1776671441425,46.2,74750.4,0.0,0.39198,0.00015,21.29353]
[1776671442134,46.2,74750.4,0.0,0.39198,0.00015,21.29353]
[1776671442201,46.2,74750.4,0.0,0.39198,0.00015,21.29353]
[1776671442233,46.21,74766.36,0.0,0.39438,0.00015,21.33422]
[1776671443793,46.21,74766.14,0.0,0.39436,0.00015,21.33378]
[1776671443879,46.21,74766.14,0.0,0.39436,0.00015,21.33378]
[1776671443940,46.21,74766.14,0.0,0.39436,0.00015,21.33378]
[1776671443957,46.21,74766.14,0.0,0.39436,0.00015,21.33378]
[1776671444194,46.21,74766.14,0.0,0.39436,0.00015,21.33378]
[1776671444388,46.21,74777.42,0.0,0.39606,0.00015,21.36198]
[1776671445376,46.21,74781.61,0.0,0.39669,0.00015,21.37242]
[1776671445669,46.21,74781.61,0.0,0.39669,0.00015,21.37242]
[1776671445684,46.21,74781.61,0.0,0.39669,0.00015,21.37242]
[1776671445802,46.21,74781.61,0.0,0.39669,0.00015,21.37242]
[1776671446041,46.21,74781.61,0.0,0.39669,0.00015,21.37242]
[1776671446165,46.21,74781.61,0.0,0.39669,0.00015,21.37243]
[1776671446552,46.21,74781.61,0.0,0.39669,0.00015,21.37243]
[1776671446635,46.21,74781.61,0.0,0.39669,0.00015,21.37243]
[1776671447238,46.21,74781.61,0.0,0.39669,0.00015,21.37243]
[1776671447312,46.21,74770.83,0.0,0.39507,0.00015,21.34564]
[1776671448122,46.21,74770.83,0.0,0.39507,0.00015,21.34564]
[1776671448228,46.21,74770.83,0.0,0.39507,0.00015,21.34564]
[1776671448893,46.21,74768.91,0.0,0.39478,0.00015,21.34085]
[1776671451363,46.21,74766.25,0.0,0.39439,0.00015,21.33422]
[1776671451450,46.22,74765.37,0.0,0.39426,0.00015,21.33204]
[1776671457242,46.22,74766.27,0.0,0.39441,0.00015,21.33452]
[1776671460799,46.22,74769.37,0.0,0.39488,0.00015,21.34241]
[1776671461601,46.22,74769.68,0.0,0.39493,0.00015,21.34322]
[1776671465894,46.23,74767.97,0.0,0.39468,0.00015,21.33906]
[1776671466014,46.23,74767.97,0.0,0.39468,0.00015,21.33906]
[1776671466284,46.23,74767.97,0.0,0.39468,0.00015,21.33906]
[1776671466381,46.23,74789.42,0.0,0.39791,0.00015,21.39224]
[1776671466909,46.23,74789.42,0.0,0.39791,0.00015,21.39224]
[1776671467324,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671467726,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671467739,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671467935,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671467941,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671468060,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671468128,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671468264,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671468462,46.23,74789.42,0.0,0.39791,0.00015,21.39228]
[1776671468329,46.23,74815.62,0.0,0.40186,0.00015,21.45537]
[1776671468540,46.23,74815.62,0.0,0.40186,0.00015,21.45537]
[1776671468744,46.23,74815.62,0.0,0.40186,0.00015,21.45537]
[1776671469329,46.24,74815.5,0.0,0.40185,0.00015,21.45519]
[1776671469622,46.24,74815.5,0.0,0.40185,0.00015,21.45519]
[1776671470335,46.24,74834.04,0.0,0.40466,0.00015,21.49862]
[1776671470785,46.24,74834.04,0.0,0.40466,0.00015,21.49862]
[1776671470797,46.24,74834.04,0.0,0.40466,0.00015,21.49862]
[1776671471344,46.24,74834.84,0.0,0.40478,0.00015,21.50052]
[1776671472305,46.24,74834.84,0.0,0.40478,0.00015,21.50052]
[1776671472358,46.24,74838.29,0.0,0.40531,0.00015,21.50852]
[1776671474441,46.24,74827.56,0.0,0.40369,0.00015,21.48381]
[1776671474633,46.24,74827.56,0.0,0.40369,0.00015,21.48381]
[1776671474694,46.24,74827.56,0.0,0.40369,0.00015,21.48381]
[1776671475698,46.25,74825.72,0.0,0.40342,0.00015,21.47958]
[1776671476315,46.25,74825.72,0.0,0.40342,0.00015,21.47958]
[1776671476457,46.25,74831.84,0.0,0.40435,0.00015,21.49388]
[1776671477244,46.25,74831.84,0.0,0.40435,0.00015,21.49388]
[1776671477443,46.25,74822.62,0.0,0.40296,0.00015,21.47247]
[1776671478675,46.25,74817.58,0.0,0.40221,0.00015,21.46069]
[1776671479401,46.26,74817.58,0.0,0.40221,0.00015,21.46076]
[1776671479821,46.26,74817.58,0.0,0.40221,0.00015,21.46076]
[1776671480409,46.26,74817.46,0.0,0.4022,0.00015,21.46055]
[1776671484436,46.27,74822.95,0.0,0.40305,0.00015,21.47376]
[1776671485922,46.27,74822.95,0.0,0.40306,0.00015,21.47383]
[1776671486452,46.27,74823.01,0.0,0.40307,0.00015,21.47403]
[1776671486981,46.27,74823.01,0.0,0.40307,0.00015,21.47403]
[1776671487036,46.27,74823.01,0.0,0.40307,0.00015,21.47403]
[1776671487954,46.27,74822.45,0.0,0.40299,0.00015,21.47277]
[1776671488465,46.27,74821.24,0.0,0.40281,0.00015,21.47]
[1776671490485,46.28,74821.19,0.0,0.40281,0.00015,21.46993]
[1776671490539,46.28,74820.85,0.0,0.40276,0.00015,21.46919]
[1776671491491,46.28,74828.98,0.0,0.40397,0.00015,21.48427]
[1776671492082,46.28,74828.98,0.0,0.40397,0.00015,21.48427]
[1776671492497,46.28,74829.91,0.0,0.40412,0.00015,21.48648]
[1776671495574,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671495734,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671495806,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671495833,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671495836,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671495900,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671495989,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671496100,46.29,74830.04,0.0,0.40415,0.00015,21.4869]
[1776671496525,46.29,74831.81,0.0,0.40442,0.00015,21.49106]
[1776671496578,46.29,74831.81,0.0,0.40442,0.00015,21.49106]
[1776671496630,46.29,74831.81,0.0,0.40442,0.00015,21.49106]
[1776671497204,46.29,74830.62,0.0,0.40424,0.00015,21.48837]
[1776671498926,46.29,74829.91,0.0,0.40414,0.00015,21.48678]
[1776671499018,46.29,74830.4,0.0,0.40422,0.00015,21.48798]
[1776671500156,46.29,74830.4,0.0,0.40422,0.00015,21.48798]
[1776671500417,46.3,74830.45,0.0,0.40423,0.00015,21.48815]
[1776671505588,46.3,74833.73,0.0,0.40475,0.00015,21.496]
[1776671510624,46.31,74833.51,0.0,0.40473,0.00015,21.49571]
[1776671515706,46.32,74835.12,0.0,0.40498,0.00015,21.49956]
[1776671516501,46.32,74840.5,0.0,0.4058,0.00015,21.51194]
[1776671516932,46.32,74840.5,0.0,0.4058,0.00015,21.51194]
[1776671517516,46.32,74843.23,0.0,0.40621,0.00015,21.51818]
[1776671518030,46.32,74843.23,0.0,0.40621,0.00015,21.51818]
[1776671518475,46.32,74844.95,0.0,0.40647,0.00015,21.52211]
[1776671522475,46.32,74850.22,0.0,0.40728,0.00015,21.53412]
[1776671524476,46.33,74844.15,0.0,0.40637,0.00015,21.52047]
[1776671529490,46.33,74844.7,0.0,0.40646,0.00015,21.52187]
[1776671532541,46.33,74845.62,0.0,0.40661,0.00015,21.52408]
[1776671532615,46.34,74846.24,0.0,0.40671,0.00015,21.52553]
[1776671532627,46.34,74846.24,0.0,0.40671,0.00015,21.52553]
[1776671532720,46.34,74846.24,0.0,0.40671,0.00015,21.52553]
[1776671532737,46.34,74846.24,0.0,0.40671,0.00015,21.52553]
[1776671532780,46.34,74846.24,0.0,0.40671,0.00015,21.52553]
[1776671534861,46.34,74846.3,0.0,0.40672,0.00015,21.52571]
[1776671534922,46.34,74846.3,0.0,0.40672,0.00015,21.52571]
[1776671535146,46.34,74846.3,0.0,0.40672,0.00015,21.52571]
[1776671535236,46.34,74845.9,0.0,0.40666,0.00015,21.52489]
[1776671536846,46.34,74845.9,0.0,0.40666,0.00015,21.52489]
[1776671536931,46.34,74846.23,0.0,0.40672,0.00015,21.52568]
[1776671541888,46.35,74843.94,0.0,0.40639,0.00015,21.52068]
[1776671542514,46.35,74843.7,0.0,0.40635,0.00015,21.52017]
[1776671542852,46.35,74843.7,0.0,0.40635,0.00015,21.52017]
[1776671543539,46.35,74842.82,0.0,0.40622,0.00015,21.51821]
[1776671544896,46.35,74844.29,0.0,0.40645,0.00015,21.52159]
[1776671544953,46.35,74844.29,0.0,0.40645,0.00015,21.52159]
[1776671546423,46.35,74843.73,0.0,0.40637,0.00015,21.52036]
[1776671546456,46.35,74843.73,0.0,0.40637,0.00015,21.52036]
[1776671546505,46.36,74843.86,0.0,0.40639,0.00015,21.52069]
[1776671547572,46.36,74837.79,0.0,0.40548,0.00015,21.5069]
[1776671548575,46.36,74832.0,0.0,0.40461,0.00015,21.49365]
[1776671549349,46.36,74826.13,0.0,0.40372,0.00015,21.48009]
[1776671551253,46.36,74825.57,0.0,0.40364,0.00015,21.47882]
[1776671551323,46.36,74825.57,0.0,0.40364,0.00015,21.47882]
[1776671554496,46.36,74824.37,0.0,0.40345,0.00015,21.47214]
[1776671554552,46.36,74824.37,0.0,0.40345,0.00015,21.47214]
[1776671555109,46.36,74822.65,0.0,0.40319,0.00015,21.46813]
[1776671555528,46.36,74822.65,0.0,0.40319,0.00015,21.46813]
[1776671555537,46.36,74822.7,0.0,0.4032,0.00015,21.46831]
[1776671555602,46.36,74822.7,0.0,0.4032,0.00015,21.46831]
[1776671555619,46.36,74822.7,0.0,0.4032,0.00015,21.46831]
[1776671556102,46.37,74820.45,0.0,0.40287,0.00015,21.46308]
[1776671557267,46.36,74811.18,0.0,0.40147,0.00015,21.44122]
[1776671562781,46.36,74811.3,0.0,0.40148,0.00015,21.44139]
[1776671564660,46.36,74809.76,0.0,0.40124,0.00015,21.43767]
[1776671564689,46.36,74809.76,0.0,0.40124,0.00015,21.43767]
[1776671565198,46.36,74809.76,0.0,0.40124,0.00015,21.43767]
[1776671565222,46.36,74809.76,0.0,0.40124,0.00015,21.43767]
[1776671565250,46.36,74809.44,0.0,0.40119,0.00015,21.43685]
[1776671570154,46.35,74809.89,0.0,0.40125,0.00015,21.43778]
[1776671570270,46.35,74809.89,0.0,0.40125,0.00015,21.43778]
[1776671570478,46.35,74809.89,0.0,0.40125,0.00015,21.43778]
[1776671570514,46.35,74809.89,0.0,0.40125,0.00015,21.43778]
[1776671570555,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671570681,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671570726,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671570886,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671570939,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571085,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571147,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571163,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571212,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571304,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571314,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571340,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571409,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571492,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571581,46.35,74803.68,0.0,0.40031,0.00015,21.42295]
[1776671571593,46.35,74792.32,0.0,0.3986,0.00015,21.39556]
[1776671571706,46.35,74792.32,0.0,0.3986,0.00015,21.39556]
[1776671571782,46.35,74792.32,0.0,0.3986,0.00015,21.39556]
[1776671571920,46.35,74792.32,0.0,0.3986,0.00015,21.39556]
[1776671571996,46.35,74792.32,0.0,0.3986,0.00015,21.39556]
[1776671572455,46.35,74785.86,0.0,0.39763,0.00015,21.37981]
[1776671572787,46.35,74785.86,0.0,0.39763,0.00015,21.37981]
[1776671572864,46.35,74785.86,0.0,0.39763,0.00015,21.37981]
[1776671573124,46.35,74785.86,0.0,0.39763,0.00015,21.37981]
[1776671573166,46.35,74785.86,0.0,0.39763,0.00015,21.37981]
[1776671573728,46.35,74787.16,0.0,0.39782,0.00015,21.38298]
[1776671574254,46.35,74788.2,0.0,0.39798,0.00015,21.38551]
[1776671574934,46.35,74788.2,0.0,0.39798,0.00015,21.38551]
[1776671574978,46.35,74788.2,0.0,0.39798,0.00015,21.38551]
[1776671575564,46.35,74788.78,0.0,0.39807,0.00015,21.38691]
[1776671578956,46.35,74790.24,0.0,0.39828,0.00015,21.39044]
[1776671579527,46.35,74790.24,0.0,0.39828,0.00015,21.39043]
[1776671585145,46.35,74792.2,0.0,0.39857,0.00015,21.39515]
[1776671586429,46.35,74792.2,0.0,0.39857,0.00015,21.39515]
[1776671586499,46.35,74788.91,0.0,0.39808,0.00015,21.38714]
[1776671586846,46.35,74788.91,0.0,0.39808,0.00015,21.38714]
[1776671587500,46.35,74788.91,0.0,0.39808,0.00015,21.38714]
[1776671587551,46.35,74776.95,0.0,0.39628,0.00015,21.35778]
[1776671587973,46.35,74776.95,0.0,0.39628,0.00015,21.35778]
[1776671588075,46.35,74776.95,0.0,0.39628,0.00015,21.35778]
[1776671588089,46.35,74776.95,0.0,0.39628,0.00015,21.35778]
[1776671588566,46.35,74766.27,0.0,0.39468,0.00015,21.33122]
[1776671589378,46.35,74766.27,0.0,0.39468,0.00015,21.33122]
[1776671589391,46.35,74766.27,0.0,0.39468,0.00015,21.33122]
[1776671594561,46.35,74764.27,0.0,0.39439,0.00015,21.32635]
[1776671594691,46.35,74765.35,0.0,0.39456,0.00015,21.32909]
[1776671595621,46.35,74773.76,0.0,0.39582,0.00015,21.35009]
[1776671595811,46.35,74773.76,0.0,0.39582,0.00015,21.35009]
[1776671596021,46.35,74773.76,0.0,0.39582,0.00015,21.35009]
[1776671596425,46.35,74773.76,0.0,0.39582,0.00015,21.35009]
[1776671596526,46.35,74775.91,0.0,0.39614,0.00015,21.35543]
[1776671596752,46.35,74775.91,0.0,0.39614,0.00015,21.35543]
[1776671597230,46.35,74775.91,0.0,0.39614,0.00015,21.35545]
[1776671597952,46.35,74775.91,0.0,0.39614,0.00015,21.35545]
[1776671598340,46.35,74769.22,0.0,0.39514,0.00015,21.33884]
[1776671604283,46.36,74767.58,0.0,0.3949,0.00015,21.33487]
[1776671608398,46.36,74766.38,0.0,0.39473,0.00015,21.33193]
[1776671608486,46.36,74766.38,0.0,0.39473,0.00015,21.33193]
[1776671608506,46.36,74765.37,0.0,0.39458,0.00015,21.32942]
[1776671609387,46.36,74765.37,0.0,0.39458,0.00015,21.32942]
[1776671609553,46.36,74766.58,0.0,0.39476,0.00015,21.33247]
[1776671615331,46.36,74766.75,0.0,0.39477,0.00015,21.329]
[1776671621398,46.37,74762.81,0.0,0.39419,0.00015,21.31924]
[1776671626659,46.37,74762.94,0.0,0.39422,0.00015,21.31965]
[1776671626732,46.37,74763.04,0.0,0.39423,0.00015,21.31992]
[1776671627033,46.37,74763.04,0.0,0.39423,0.00015,21.31992]
[1776671627214,46.37,74763.04,0.0,0.39423,0.00015,21.31992]
[1776671627474,46.37,74763.04,0.0,0.39423,0.00015,21.31992]
[1776671627579,46.37,74763.04,0.0,0.39423,0.00015,21.31992]
[1776671627663,46.37,74763.04,0.0,0.39423,0.00015,21.31992]
[1776671627648,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628064,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628084,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628145,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628253,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628329,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628502,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628574,46.37,74781.57,0.0,0.39701,0.00015,21.36596]
[1776671628590,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671628708,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671628788,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671628907,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671628995,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671629113,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671629174,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671629190,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671629200,46.37,74788.55,0.0,0.39806,0.00015,21.38305]
[1776671629567,46.37,74790.28,0.0,0.39832,0.00015,21.38727]
[1776671630306,46.37,74790.28,0.0,0.39832,0.00015,21.38727]
[1776671630316,46.37,74790.28,0.0,0.39832,0.00015,21.38727]
[1776671630514,46.37,74790.28,0.0,0.39832,0.00015,21.38727]
[1776671630528,46.37,74790.87,0.0,0.39841,0.00015,21.38869]
[1776671632312,46.37,74790.87,0.0,0.39841,0.00015,21.38867]
[1776671632398,46.37,74790.87,0.0,0.39841,0.00015,21.38867]
[1776671632497,46.37,74790.87,0.0,0.39841,0.00015,21.38867]
[1776671632645,46.37,74790.87,0.0,0.39841,0.00015,21.38867]
[1776671632581,46.37,74781.98,0.0,0.39707,0.00015,21.36695]
[1776671633267,46.37,74781.98,0.0,0.39707,0.00015,21.36695]
[1776671633356,46.37,74781.98,0.0,0.39707,0.00015,21.36695]
[1776671633505,46.37,74781.98,0.0,0.39707,0.00015,21.36694]
[1776671634443,46.37,74781.98,0.0,0.39707,0.00015,21.36694]
[1776671634497,46.37,74781.98,0.0,0.39707,0.00015,21.36694]
[1776671634597,46.37,74763.26,0.0,0.39427,0.00015,21.32047]
[1776671636607,46.37,74763.26,0.0,0.39427,0.00015,21.3205]
[1776671636629,46.37,74763.63,0.0,0.39432,0.00015,21.32145]
[1776671641640,46.37,74761.97,0.0,0.39408,0.00015,21.31737]
[1776671642422,46.37,74761.31,0.0,0.39398,0.00015,21.31573]
[1776671642572,46.37,74761.46,0.0,0.39401,0.00015,21.31613]
[1776671643011,46.37,74761.46,0.0,0.39401,0.00015,21.31613]
[1776671643044,46.37,74761.46,0.0,0.39401,0.00015,21.31613]
[1776671643579,46.37,74754.64,0.0,0.39299,0.00015,21.29893]
[1776671644492,46.37,74754.64,0.0,0.39299,0.00015,21.29893]
[1776671644511,46.37,74754.64,0.0,0.39299,0.00015,21.29893]
[1776671644587,46.38,74749.49,0.0,0.39222,0.00015,21.28587]
[1776671646708,46.38,74745.61,0.0,0.39165,0.00015,21.27604]
[1776671646776,46.38,74745.61,0.0,0.39165,0.00015,21.27604]
[1776671648586,46.38,74746.1,0.0,0.39172,0.00015,21.27734]
[1776671648655,46.38,74732.08,0.0,0.38963,0.00015,21.24121]
[1776671649649,46.38,74724.56,0.0,0.38851,0.00015,21.2216]
[1776671649752,46.38,74724.56,0.0,0.38851,0.00015,21.2216]
[1776671649765,46.38,74724.56,0.0,0.38851,0.00015,21.2216]
[1776671650080,46.38,74724.56,0.0,0.38851,0.00015,21.2216]
[1776671650628,46.38,74725.15,0.0,0.3886,0.00015,21.2232]
[1776671651026,46.38,74725.15,0.0,0.3886,0.00015,21.2232]
[1776671651546,46.38,74725.15,0.0,0.3886,0.00015,21.2232]
[1776671651628,46.38,74725.15,0.0,0.3886,0.00015,21.2232]
[1776671651650,46.38,74722.83,0.0,0.38826,0.00015,21.21717]
[1776671651834,46.38,74722.83,0.0,0.38826,0.00015,21.21717]
[1776671652468,46.38,74722.83,0.0,0.38826,0.00015,21.21717]
[1776671652642,46.39,74722.86,0.0,0.38827,0.00015,21.21731]
[1776671653649,46.39,74730.37,0.0,0.3894,0.00015,21.23705]
[1776671658693,46.4,74734.62,0.0,0.39005,0.00015,21.24845]
[1776671663730,46.4,74734.47,0.0,0.39005,0.00015,21.2484]
[1776671668766,46.41,74736.15,0.0,0.39033,0.00015,21.25311]
[1776671674225,46.42,74738.45,0.0,0.39067,0.00015,21.25532]
[1776671679841,46.43,74739.6,0.0,0.39087,0.00015,21.25875]
[1776671685441,46.44,74740.55,0.0,0.39102,0.00015,21.26139]
[1776671686525,46.44,74741.46,0.0,0.39117,0.00015,21.26392]
[1776671686534,46.44,74741.91,0.0,0.39124,0.00015,21.26514]
[1776671691591,46.45,74735.67,0.0,0.39033,0.00015,21.24936]
[1776671692012,46.45,74735.67,0.0,0.39033,0.00015,21.24936]
[1776671692414,46.45,74729.07,0.0,0.38935,0.00015,21.2323]
[1776671693411,46.45,74729.07,0.0,0.38935,0.00015,21.2323]
[1776671693420,46.45,74729.07,0.0,0.38935,0.00015,21.2323]
[1776671693446,46.45,74729.07,0.0,0.38935,0.00015,21.2323]
[1776671693472,46.45,74729.07,0.0,0.38935,0.00015,21.2323]
[1776671693521,46.45,74721.24,0.0,0.38819,0.00015,21.21189]
[1776671699657,46.46,74715.9,0.0,0.38741,0.00015,21.19816]
[1776671702229,46.47,74717.75,0.0,0.3877,0.00015,21.20317]
[1776671702565,46.47,74716.96,0.0,0.38759,0.00015,21.20121]
[1776671703160,46.47,74716.96,0.0,0.38759,0.00015,21.20121]
[1776671703247,46.47,74716.96,0.0,0.38759,0.00015,21.20121]
[1776671703386,46.47,74716.96,0.0,0.38759,0.00015,21.20121]
[1776671703558,46.47,74716.96,0.0,0.38759,0.00015,21.20121]
[1776671703595,46.47,74705.54,0.0,0.38589,0.00015,21.17093]
[1776671704665,46.47,74699.3,0.0,0.38496,0.00015,21.15417]
[1776671705129,46.47,74699.3,0.0,0.38496,0.00015,21.15417]
[1776671705137,46.47,74699.3,0.0,0.38496,0.00015,21.15417]
[1776671705705,46.47,74697.76,0.0,0.38473,0.00015,21.15]
[1776671706389,46.47,74697.76,0.0,0.38473,0.00015,21.15]
[1776671706581,46.47,74697.76,0.0,0.38473,0.00015,21.15]
[1776671707718,46.47,74695.96,0.0,0.38446,0.00015,21.14512]
[1776671708633,46.47,74691.06,0.0,0.38373,0.00015,21.13183]
[1776671710647,46.47,74686.43,0.0,0.38304,0.00015,21.11923]
[1776671710683,46.47,74680.41,0.0,0.38215,0.00015,21.10276]
[1776671714667,46.47,74674.0,0.0,0.3812,0.00015,21.08513]
[1776671716824,46.47,74670.74,0.0,0.38072,0.00015,21.07614]
[1776671716952,46.47,74670.74,0.0,0.38072,0.00015,21.07614]
[1776671717141,46.47,74670.74,0.0,0.38072,0.00015,21.07614]
[1776671717205,46.47,74678.57,0.0,0.38188,0.00015,21.09775]
[1776671718523,46.47,74678.57,0.0,0.38188,0.00015,21.09775]
[1776671718678,46.47,74683.38,0.0,0.38259,0.00015,21.11095]
[1776671719762,46.47,74699.66,0.0,0.38501,0.00015,21.1551]
[1776671719901,46.47,74699.66,0.0,0.38501,0.00015,21.1551]
[1776671720749,46.47,74699.66,0.0,0.38501,0.00015,21.1551]
[1776671720131,46.47,74699.66,0.0,0.38501,0.00015,21.1551]
[1776671721455,46.47,74699.66,0.0,0.38501,0.00015,21.1551]
[1776671721510,46.47,74699.66,0.0,0.38501,0.00015,21.1551]
[1776671721693,46.47,74699.66,0.0,0.38501,0.00015,21.1551]
[1776671721728,46.47,74704.58,0.0,0.38576,0.00015,21.16853]
[1776671722442,46.47,74704.58,0.0,0.38576,0.00015,21.16853]
[1776671722695,46.47,74704.58,0.0,0.38576,0.00015,21.16853]
[1776671722515,46.47,74709.32,0.0,0.38647,0.00015,21.18123]
[1776671723328,46.47,74709.32,0.0,0.38647,0.00015,21.18123]
[1776671723333,46.47,74709.32,0.0,0.38647,0.00015,21.18123]
[1776671723343,46.47,74709.32,0.0,0.38647,0.00015,21.18123]
[1776671723429,46.48,74717.61,0.0,0.3877,0.00015,21.20323]
[1776671724308,46.48,74717.61,0.0,0.3877,0.00015,21.20323]
[1776671724385,46.48,74713.8,0.0,0.38714,0.00015,21.19321]
[1776671725462,46.48,74713.8,0.0,0.38714,0.00015,21.19321]
[1776671725547,46.48,74712.71,0.0,0.38698,0.00015,21.19037]
[1776671728458,46.48,74711.58,0.0,0.38682,0.00015,21.18747]
[1776671728646,46.48,74709.46,0.0,0.3865,0.00015,21.18189]
[1776671730204,46.48,74715.58,0.0,0.38742,0.00015,21.1982]
[1776671732515,46.48,74717.78,0.0,0.38773,0.00015,21.20002]
[1776671732742,46.49,74722.83,0.0,0.38849,0.00015,21.21337]
[1776671735724,46.49,74729.57,0.0,0.38951,0.00015,21.23117]
[1776671736239,46.49,74729.57,0.0,0.38951,0.00015,21.23117]
[1776671736688,46.49,74736.15,0.0,0.39049,0.00015,21.24828]
[1776671736840,46.49,74736.15,0.0,0.39049,0.00015,21.24828]
[1776671737766,46.49,74744.12,0.0,0.39168,0.00015,21.2688]
[1776671738077,46.49,74744.12,0.0,0.39168,0.00015,21.2688]
[1776671738249,46.49,74744.12,0.0,0.39168,0.00015,21.2688]
[1776671738320,46.49,74744.12,0.0,0.39168,0.00015,21.2688]
[1776671738352,46.49,74744.12,0.0,0.39168,0.00015,21.2688]
[1776671738424,46.49,74744.12,0.0,0.39168,0.00015,21.2688]
[1776671738484,46.49,74744.12,0.0,0.39168,0.00015,21.2688]
[1776671738677,46.5,74750.0,0.0,0.39256,0.00015,21.28383]
[1776671739996,46.5,74750.0,0.0,0.39257,0.00015,21.28387]
[1776671740273,46.5,74744.93,0.0,0.39181,0.00015,21.271]
[1776671741135,46.5,74744.93,0.0,0.39181,0.00015,21.271]
[1776671741248,46.5,74744.93,0.0,0.39181,0.00015,21.271]
[1776671741254,46.5,74744.93,0.0,0.39181,0.00015,21.271]
[1776671741339,46.5,74744.93,0.0,0.39181,0.00015,21.271]
[1776671741346,46.5,74748.53,0.0,0.39235,0.00015,21.28022]
[1776671742384,46.5,74748.53,0.0,0.39235,0.00015,21.28022]
[1776671742633,46.5,74745.85,0.0,0.39196,0.00015,21.27344]
[1776671744819,46.5,74745.42,0.0,0.3919,0.00015,21.27244]
[1776671744885,46.5,74745.42,0.0,0.3919,0.00015,21.27244]
[1776671748412,46.51,74751.08,0.0,0.39275,0.00015,21.28696]
[1776671748494,46.51,74750.61,0.0,0.39268,0.00015,21.28581]
[1776671749317,46.51,74750.61,0.0,0.39268,0.00015,21.28581]
[1776671749408,46.51,74749.23,0.0,0.39248,0.00015,21.28235]
[1776671754256,46.51,74745.21,0.0,0.39189,0.00015,21.27232]
[1776671754447,46.51,74745.21,0.0,0.39189,0.00015,21.27232]
[1776671754563,46.51,74745.21,0.0,0.39189,0.00015,21.27232]
[1776671754597,46.51,74745.21,0.0,0.39189,0.00015,21.27232]
[1776671756499,46.52,74748.01,0.0,0.39232,0.00015,21.27956]
[1776671756600,46.52,74749.42,0.0,0.39253,0.00015,21.28319]
[1776671761779,46.52,74748.98,0.0,0.39248,0.00015,21.28227]
[1776671762608,46.52,74748.44,0.0,0.3924,0.00015,21.28094]
[1776671762764,46.53,74750.61,0.0,0.39273,0.00015,21.2865]
[1776671763812,46.53,74760.43,0.0,0.3942,0.00015,21.31129]
[1776671765635,46.53,74760.43,0.0,0.3942,0.00015,21.31132]
[1776671765643,46.53,74760.43,0.0,0.3942,0.00015,21.31132]
[1776671765684,46.53,74760.43,0.0,0.3942,0.00015,21.31132]
[1776671765729,46.53,74764.35,0.0,0.39479,0.00015,21.32114]
[1776671766693,46.53,74764.35,0.0,0.39479,0.00015,21.32114]
[1776671766781,46.53,74772.01,0.0,0.39593,0.00015,21.34018]
[1776671772136,46.53,74772.81,0.0,0.39606,0.00015,21.34224]
[1776671774804,46.53,74779.49,0.0,0.39706,0.00015,21.35871]
[1776671775779,46.53,74779.49,0.0,0.39706,0.00015,21.35871]
[1776671775806,46.53,74783.86,0.0,0.39772,0.00015,21.36939]
[1776671778429,46.53,74785.77,0.0,0.398,0.00015,21.37405]
[1776671778539,46.53,74785.77,0.0,0.398,0.00015,21.37405]
[1776671783574,46.53,74783.41,0.0,0.39765,0.00015,21.36836]
[1776671789616,46.54,74785.53,0.0,0.39797,0.00015,21.37356]
[1776671791715,46.54,74786.27,0.0,0.39809,0.00015,21.37537]
[1776671792628,46.54,74788.61,0.0,0.39842,0.00015,21.37706]
[1776671794360,46.54,74790.74,0.0,0.39874,0.00015,21.38222]
[1776671794651,46.54,74790.96,0.0,0.39877,0.00015,21.38275]
[1776671795287,46.54,74790.96,0.0,0.39877,0.00015,21.38275]
[1776671795310,46.54,74790.96,0.0,0.39877,0.00015,21.38275]
[1776671795659,46.54,74791.7,0.0,0.39888,0.00015,21.38454]
[1776671797528,46.54,74792.48,0.0,0.399,0.00015,21.38642]
[1776671797673,46.54,74792.69,0.0,0.39903,0.00015,21.38693]
[1776671798722,46.54,74792.69,0.0,0.39903,0.00015,21.38693]
[1776671798782,46.54,74789.87,0.0,0.39861,0.00015,21.38013]
[1776671799304,46.54,74789.87,0.0,0.39861,0.00015,21.38013]
[1776671799686,46.54,74789.87,0.0,0.39861,0.00015,21.38014]
[1776671802280,46.54,74791.56,0.0,0.39886,0.00015,21.38423]
[1776671802707,46.54,74791.6,0.0,0.39887,0.00015,21.38433]
[1776671803183,46.54,74791.6,0.0,0.39887,0.00015,21.38433]
[1776671803721,46.54,74799.21,0.0,0.40001,0.00015,21.4026]
[1776671804648,46.54,74799.21,0.0,0.40001,0.00015,21.4026]
[1776671804752,46.54,74799.21,0.0,0.40001,0.00015,21.4026]
[1776671805825,46.54,74798.27,0.0,0.39987,0.00015,21.40035]
[1776671805868,46.54,74797.83,0.0,0.3998,0.00015,21.39929]
[1776671807406,46.54,74797.83,0.0,0.3998,0.00015,21.39929]
[1776671807448,46.54,74797.83,0.0,0.3998,0.00015,21.39929]
[1776671810769,46.54,74803.31,0.0,0.40062,0.00015,21.41235]
[1776671812093,46.54,74801.94,0.0,0.40042,0.00015,21.40909]
[1776671812143,46.54,74801.94,0.0,0.40042,0.00015,21.40909]
[1776671812184,46.54,74801.94,0.0,0.40042,0.00015,21.40909]
[1776671812202,46.54,74801.94,0.0,0.40042,0.00015,21.40909]
[1776671812237,46.54,74801.94,0.0,0.40042,0.00015,21.40909]
[1776671812778,46.54,74803.44,0.0,0.40064,0.00015,21.41265]
[1776671816807,46.54,74811.06,0.0,0.40178,0.00015,21.43062]
[1776671821841,46.53,74804.04,0.0,0.40072,0.00015,21.41393]
[1776671826878,46.53,74806.15,0.0,0.40103,0.00015,21.41887]
[1776671829101,46.53,74804.29,0.0,0.40075,0.00015,21.41443]
[1776671829897,46.53,74802.56,0.0,0.40049,0.00015,21.4103]
[1776671830265,46.53,74802.56,0.0,0.40049,0.00015,21.4103]
[1776671830290,46.53,74802.56,0.0,0.40049,0.00015,21.4103]
[1776671830403,46.53,74801.8,0.0,0.40038,0.00015,21.40848]
[1776671835952,46.53,74800.21,0.0,0.40013,0.00015,21.40463]
[1776671841982,46.53,74795.02,0.0,0.39935,0.00015,21.39214]
[1776671843373,46.53,74795.02,0.0,0.39935,0.00015,21.39214]
[1776671843535,46.52,74793.38,0.0,0.3991,0.00015,21.38817]
[1776671845544,46.52,74792.18,0.0,0.39892,0.00015,21.38527]
[1776671845891,46.52,74794.49,0.0,0.39927,0.00015,21.39083]
[1776671846654,46.52,74794.49,0.0,0.39927,0.00015,21.39083]
[1776671846681,46.52,74794.49,0.0,0.39927,0.00015,21.39083]
[1776671846736,46.52,74795.0,0.0,0.39934,0.00015,21.39204]
[1776671852054,46.52,74791.77,0.0,0.39884,0.00015,21.38023]
[1776671854588,46.52,74791.44,0.0,0.39879,0.00015,21.37942]
[1776671854612,46.52,74791.44,0.0,0.39879,0.00015,21.37942]
[1776671854700,46.52,74790.68,0.0,0.39867,0.00015,21.37757]
[1776671859902,46.52,74791.54,0.0,0.3988,0.00015,21.3796]
[1776671862335,46.52,74802.98,0.0,0.40051,0.00015,21.40701]
[1776671868164,46.52,74807.42,0.0,0.40117,0.00015,21.41746]
[1776671873404,46.52,74805.4,0.0,0.40086,0.00015,21.4126]
[1776671877428,46.51,74811.64,0.0,0.4018,0.00015,21.42731]
[1776671881859,46.51,74817.48,0.0,0.40267,0.00015,21.44096]
[1776671889314,46.51,74817.79,0.0,0.40271,0.00015,21.44157]
[1776671893483,46.51,74813.38,0.0,0.40204,0.00015,21.43121]
[1776671893500,46.51,74813.38,0.0,0.40204,0.00015,21.43121]
[1776671893961,46.51,74813.38,0.0,0.40204,0.00015,21.43121]
[1776671893806,46.51,74811.32,0.0,0.40173,0.00015,21.42635]
[1776671894056,46.51,74811.32,0.0,0.40173,0.00015,21.42635]
[1776671894962,46.51,74811.32,0.0,0.40173,0.00015,21.42635]
[1776671895957,46.51,74811.32,0.0,0.40173,0.00015,21.42635]
[1776671895814,46.51,74801.88,0.0,0.40032,0.00015,21.40395]
[1776671896975,46.51,74801.88,0.0,0.40032,0.00015,21.40395]
[1776671897553,46.51,74802.07,0.0,0.40034,0.00015,21.4044]
[1776671898008,46.51,74802.07,0.0,0.40034,0.00015,21.4044]
[1776671898377,46.51,74802.07,0.0,0.40034,0.00015,21.4044]
[1776671904508,46.51,74805.65,0.0,0.40088,0.00015,21.41291]
[1776671906537,46.51,74799.35,0.0,0.39993,0.00015,21.39789]
[1776671911576,46.51,74800.91,0.0,0.40017,0.00015,21.40164]
[1776671917510,46.51,74804.65,0.0,0.40071,0.00015,21.40659]
[1776671922547,46.51,74804.11,0.0,0.40063,0.00015,21.40531]
[1776671927355,46.51,74803.75,0.0,0.40058,0.00015,21.40447]
[1776671927580,46.51,74803.97,0.0,0.40061,0.00015,21.405]
[1776671932986,46.51,74806.47,0.0,0.40099,0.00015,21.41095]
[1776671933622,46.51,74807.09,0.0,0.40108,0.00015,21.41242]
[1776671939664,46.51,74806.77,0.0,0.40104,0.00015,21.41169]
[1776671940804,46.51,74806.77,0.0,0.40104,0.00015,21.41169]
[1776671940986,46.51,74807.64,0.0,0.40117,0.00015,21.41375]
[1776671941150,46.51,74807.64,0.0,0.40117,0.00015,21.41375]
[1776671941178,46.51,74807.64,0.0,0.40117,0.00015,21.41375]
[1776671941304,46.51,74807.64,0.0,0.40117,0.00015,21.41375]
[1776671941762,46.51,74807.64,0.0,0.40117,0.00015,21.41375]
[1776671941925,46.51,74807.64,0.0,0.40117,0.00015,21.41375]
[1776671941841,46.51,74823.0,0.0,0.40347,0.00015,21.44976]
[1776671942648,46.51,74823.0,0.0,0.40347,0.00015,21.44976]
[1776671942743,46.51,74823.0,0.0,0.40347,0.00015,21.44976]
[1776671942997,46.51,74823.0,0.0,0.40347,0.00015,21.44976]
[1776671942845,46.51,74823.75,0.0,0.40359,0.00015,21.45149]
[1776671943693,46.51,74823.75,0.0,0.40359,0.00015,21.45147]
[1776671946715,46.51,74834.23,0.0,0.40516,0.00015,21.47554]
[1776671947894,46.51,74834.23,0.0,0.40516,0.00015,21.47554]
[1776671947954,46.51,74832.65,0.0,0.40492,0.00015,21.47189]
[1776671949233,46.5,74832.65,0.0,0.40491,0.00015,21.47186]
[1776671949242,46.5,74832.65,0.0,0.40491,0.00015,21.47186]
[1776671949815,46.5,74832.65,0.0,0.40491,0.00015,21.47186]
[1776671949840,46.5,74830.58,0.0,0.4046,0.00015,21.46708]
[1776671950403,46.5,74830.58,0.0,0.4046,0.00015,21.46708]
[1776671950584,46.5,74830.58,0.0,0.4046,0.00015,21.46708]
[1776671950744,46.5,74830.58,0.0,0.4046,0.00015,21.46705]
[1776671951314,46.5,74830.58,0.0,0.4046,0.00015,21.46705]
[1776671951373,46.5,74830.58,0.0,0.4046,0.00015,21.46705]
[1776671951497,46.5,74830.58,0.0,0.4046,0.00015,21.46705]
[1776671952020,46.5,74830.58,0.0,0.4046,0.00015,21.46705]
[1776671951960,46.5,74831.11,0.0,0.40467,0.00015,21.46823]
[1776671952119,46.5,74831.11,0.0,0.40467,0.00015,21.46823]
[1776671952759,46.5,74831.11,0.0,0.40467,0.00015,21.4682]
[1776671953595,46.5,74831.11,0.0,0.40467,0.00015,21.4682]
[1776671954014,46.5,74828.14,0.0,0.40422,0.00015,21.46133]
[1776671959700,46.49,74826.01,0.0,0.40389,0.00015,21.45623]
[1776671959814,46.49,74825.37,0.0,0.40379,0.00015,21.45471]
[1776671961993,46.49,74826.74,0.0,0.40399,0.00015,21.45784]
[1776671962087,46.49,74825.25,0.0,0.40377,0.00015,21.45435]
[1776671963405,46.49,74825.25,0.0,0.40377,0.00015,21.45435]
[1776671963851,46.49,74825.25,0.0,0.40376,0.00015,21.45428]
[1776671964605,46.49,74825.25,0.0,0.40376,0.00015,21.45428]
[1776671964991,46.49,74825.25,0.0,0.40376,0.00015,21.45428]
[1776671965595,46.49,74824.47,0.0,0.40364,0.00015,21.45243]
[1776671965850,46.48,74824.48,0.0,0.40364,0.00015,21.45241]
[1776671967182,46.49,74824.84,0.0,0.40369,0.00015,21.45325]
[1776671967864,46.49,74824.19,0.0,0.4036,0.00015,21.45176]
[1776671970212,46.49,74826.45,0.0,0.40394,0.00015,21.457]
[1776671970970,46.49,74826.45,0.0,0.40394,0.00015,21.457]
[1776671973999,46.49,74824.39,0.0,0.40361,0.00015,21.44827]
[1776671974011,46.49,74825.47,0.0,0.40377,0.00015,21.45078]
[1776671975050,46.49,74825.47,0.0,0.40377,0.00015,21.45078]
[1776671975158,46.49,74826.34,0.0,0.4039,0.00015,21.45275]
[1776671975246,46.49,74826.34,0.0,0.4039,0.00015,21.45275]
[1776671975926,46.48,74826.34,0.0,0.4039,0.00015,21.4527]
[1776671976310,46.48,74826.34,0.0,0.4039,0.00015,21.4527]
[1776671976929,46.49,74834.49,0.0,0.40513,0.00015,21.4715]
[1776671977934,46.49,74840.65,0.0,0.40606,0.00015,21.48558]
[1776671978363,46.49,74840.65,0.0,0.40606,0.00015,21.48558]
[1776671978388,46.49,74840.65,0.0,0.40606,0.00015,21.48558]
[1776671978426,46.49,74840.65,0.0,0.40606,0.00015,21.48558]
[1776671978593,46.49,74840.65,0.0,0.40606,0.00015,21.48558]
[1776671978941,46.49,74839.39,0.0,0.40587,0.00015,21.48276]
[1776671980052,46.49,74833.98,0.0,0.40506,0.00015,21.47046]
[1776671980578,46.49,74833.98,0.0,0.40506,0.00015,21.47046]
[1776671980710,46.49,74833.98,0.0,0.40506,0.00015,21.47046]
[1776671980956,46.49,74833.3,0.0,0.40496,0.00015,21.46894]
[1776671981373,46.49,74833.3,0.0,0.40496,0.00015,21.46894]
[1776671981971,46.49,74826.53,0.0,0.40394,0.00015,21.45338]
[1776671982095,46.49,74826.53,0.0,0.40394,0.00015,21.45338]
[1776671982812,46.49,74826.53,0.0,0.40394,0.00015,21.45338]
[1776671982974,46.49,74821.92,0.0,0.40325,0.00015,21.4427]
[1776671983415,46.49,74821.92,0.0,0.40325,0.00015,21.4427]
[1776671983767,46.49,74821.92,0.0,0.40325,0.00015,21.4427]
[1776671983981,46.49,74821.19,0.0,0.40314,0.00015,21.441]
[1776671984870,46.49,74821.19,0.0,0.40314,0.00015,21.441]
[1776671985832,46.49,74821.65,0.0,0.40321,0.00015,21.44208]
[1776671985994,46.49,74821.36,0.0,0.40317,0.00015,21.44141]
[1776671986508,46.49,74821.36,0.0,0.40317,0.00015,21.44141]
[1776671986573,46.49,74821.36,0.0,0.40317,0.00015,21.44141]
[1776671987001,46.49,74822.95,0.0,0.40341,0.00015,21.44513]
[1776671987521,46.49,74822.95,0.0,0.40341,0.00015,21.44513]
[1776671988011,46.49,74823.45,0.0,0.40349,0.00015,21.44633]
[1776671989733,46.49,74822.27,0.0,0.40331,0.00015,21.44361]
[1776671990023,46.49,74821.47,0.0,0.40319,0.00015,21.44175]
[1776671992259,46.5,74822.25,0.0,0.40331,0.00015,21.44363]
[1776671992298,46.5,74822.25,0.0,0.40331,0.00015,21.44363]
[1776671992555,46.5,74822.25,0.0,0.40331,0.00015,21.44363]
[1776671992627,46.5,74822.25,0.0,0.40331,0.00015,21.44363]
[1776671993048,46.5,74824.36,0.0,0.40363,0.00015,21.44855]
[1776671993713,46.5,74824.36,0.0,0.40363,0.00015,21.44855]
[1776671994284,46.5,74828.59,0.0,0.40427,0.00015,21.45836]
[1776671995058,46.5,74828.74,0.0,0.4043,0.00015,21.45875]
[1776671995393,46.5,74828.74,0.0,0.4043,0.00015,21.45875]
[1776671995502,46.5,74828.74,0.0,0.4043,0.00015,21.45875]
[1776671996065,46.5,74832.44,0.0,0.40486,0.00015,21.4673]
[1776671998082,46.5,74838.26,0.0,0.40574,0.00015,21.48068]
[1776671999005,46.5,74838.26,0.0,0.40574,0.00015,21.48068]
[1776671999017,46.5,74838.26,0.0,0.40574,0.00015,21.48068]
[1776671999103,46.51,74838.84,0.0,0.40583,0.00015,21.48203]
[1776672001737,46.5,74839.69,0.0,0.40595,0.00015,21.48393]
[1776672003435,46.5,74864.46,0.0,0.40968,0.00015,21.53926]
[1776672000164,46.5,74864.46,0.0,0.40968,0.00015,21.53926]
[1776672008902,46.5,74864.46,0.0,0.40968,0.00015,21.53926]
[1776672013499,46.5,74849.13,0.0,0.40737,0.00015,21.50524]
[1776672015217,46.5,74834.49,0.0,0.40517,0.00015,21.47208]
[1776672019276,46.5,74834.15,0.0,0.40512,0.00015,21.4713]
[1776672019393,46.5,74832.47,0.0,0.40487,0.00015,21.46745]
[1776672025067,46.5,74828.42,0.0,0.40426,0.00015,21.45814]
[1776672024300,46.5,74819.17,0.0,0.40287,0.00015,21.43668]
[1776672025305,46.5,74807.27,0.0,0.40108,0.00015,21.4087]
[1776672027324,46.5,74800.27,0.0,0.40003,0.00015,21.39204]
[1776672028330,46.5,74806.09,0.0,0.4009,0.00015,21.4059]
[1776672029338,46.5,74812.15,0.0,0.40181,0.00015,21.42023]
[1776672034374,46.5,74811.6,0.0,0.40171,0.00015,21.41495]
[1776672039410,46.5,74813.01,0.0,0.40192,0.00015,21.41827]
[1776672040415,46.5,74807.5,0.0,0.40109,0.00015,21.40526]
[1776672045450,46.5,74811.17,0.0,0.40165,0.00015,21.41394]
[1776672048470,46.5,74805.42,0.0,0.40078,0.00015,21.40033]
[1776672050485,46.5,74805.55,0.0,0.4008,0.00015,21.4006]
[1776672054514,46.5,74812.83,0.0,0.40188,0.00015,21.41766]
[1776672058541,46.49,74807.48,0.0,0.40107,0.00015,21.40486]
[1776672063623,46.49,74812.79,0.0,0.40185,0.00015,21.4172]
[1776672066639,46.48,74822.74,0.0,0.40333,0.00015,21.44035]
[1776672071681,46.47,74821.12,0.0,0.40307,0.00015,21.43631]
[1776672072536,46.47,74821.12,0.0,0.40307,0.00015,21.43631]
[1776672072680,46.47,74819.92,0.0,0.40289,0.00015,21.43346]
[1776672073687,46.47,74810.47,0.0,0.40146,0.00015,21.41123]
[1776672078731,46.47,74802.96,0.0,0.40032,0.00015,21.3932]
[1776672083765,46.46,74809.32,0.0,0.40127,0.00015,21.40817]
[1776672085781,46.46,74798.64,0.0,0.39966,0.00015,21.38265]
[1776672087794,46.46,74788.31,0.0,0.3981,0.00015,21.35767]
[1776672089809,46.46,74782.73,0.0,0.39727,0.00015,21.34405]
[1776672091822,46.46,74777.17,0.0,0.39641,0.00015,21.3264]
[1776672094843,46.46,74786.45,0.0,0.39781,0.00015,21.34916]
[1776672097948,46.46,74790.89,0.0,0.39847,0.00015,21.35994]
[1776672097971,46.46,74788.63,0.0,0.39813,0.00015,21.35444]
[1776672103906,46.46,74788.51,0.0,0.39811,0.00015,21.35413]
[1776672106769,46.46,74789.31,0.0,0.39823,0.00015,21.35607]
[1776672107006,46.46,74781.32,0.0,0.39703,0.00015,21.33658]
[1776672108966,46.46,74781.32,0.0,0.39703,0.00015,21.33658]
[1776672109044,46.46,74769.43,0.0,0.39525,0.00015,21.30722]
[1776672114506,46.46,74769.96,0.0,0.39534,0.00015,21.30864]
[1776672120209,46.46,74764.67,0.0,0.39455,0.00015,21.29555]
[1776672121028,46.46,74760.31,0.0,0.3939,0.00015,21.28466]
[1776672122036,46.46,74749.77,0.0,0.39233,0.00015,21.25803]
[1776672127071,46.47,74754.44,0.0,0.39304,0.00015,21.27006]
[1776672129085,46.47,74748.95,0.0,0.39222,0.00015,21.25618]
[1776672131175,46.47,74746.11,0.0,0.3918,0.00015,21.24897]
[1776672136133,46.48,74757.34,0.0,0.39349,0.00015,21.27769]
[1776672138118,46.48,74758.74,0.0,0.3937,0.00015,21.28124]
[1776672143183,46.48,74746.75,0.0,0.39192,0.00015,21.25102]
[1776672144507,46.48,74743.71,0.0,0.39147,0.00015,21.24327]
[1776672145197,46.48,74741.63,0.0,0.39116,0.00015,21.23796]
[1776672145750,46.48,74741.63,0.0,0.39116,0.00015,21.23796]
[1776672146204,46.48,74742.14,0.0,0.39124,0.00015,21.23929]
[1776672147211,46.48,74723.7,0.0,0.38849,0.00015,21.19151]
[1776672147585,46.48,74723.7,0.0,0.38849,0.00015,21.19151]
[1776672147589,46.48,74723.7,0.0,0.38849,0.00015,21.19151]
[1776672148219,46.49,74715.73,0.0,0.3873,0.00015,21.1706]
[1776672149225,46.49,74709.47,0.0,0.38637,0.00015,21.15402]
[1776672149961,46.49,74709.47,0.0,0.38637,0.00015,21.15402]
[1776672150231,46.49,74710.48,0.0,0.38652,0.00015,21.15665]
[1776672154260,46.48,74722.3,0.0,0.38825,0.00015,21.18376]
[1776672154819,46.48,74722.3,0.0,0.38825,0.00015,21.18376]
[1776672155267,46.48,74725.6,0.0,0.38875,0.00015,21.19246]
[1776672156852,46.49,74726.22,0.0,0.38884,0.00015,21.19414]
[1776672156942,46.49,74726.65,0.0,0.38891,0.00015,21.19532]
[1776672159662,46.49,74726.74,0.0,0.38893,0.00015,21.19561]
[1776672159920,46.49,74727.48,0.0,0.38905,0.00015,21.19765]
[1776672163022,46.49,74724.32,0.0,0.38858,0.00015,21.18952]
[1776672163123,46.5,74724.06,0.0,0.38855,0.00015,21.1889]
[1776672167782,46.5,74722.34,0.0,0.38829,0.00015,21.18444]
[1776672167921,46.5,74722.34,0.0,0.38829,0.00015,21.18444]
[1776672168278,46.5,74722.34,0.0,0.38829,0.00015,21.18444]
[1776672167966,46.5,74722.31,0.0,0.38829,0.00015,21.18439]
[1776672168362,46.5,74722.31,0.0,0.38829,0.00015,21.18439]
[1776672169365,46.5,74682.16,0.0,0.38232,0.00015,21.07677]
[1776672170372,46.5,74674.12,0.0,0.38112,0.00015,21.05466]
[1776672174400,46.5,74682.05,0.0,0.3823,0.00015,21.07652]
[1776672176414,46.5,74689.73,0.0,0.38344,0.00015,21.09744]
[1776672177422,46.5,74696.01,0.0,0.38438,0.00015,21.11442]
[1776672180063,46.5,74694.22,0.0,0.38411,0.00015,21.10956]
[1776672180147,46.5,74695.15,0.0,0.38424,0.00015,21.11204]
[1776672181329,46.5,74695.15,0.0,0.38424,0.00015,21.11202]
[1776672182506,46.49,74701.63,0.0,0.3852,0.00015,21.1294]
[1776672184615,46.49,74701.63,0.0,0.3852,0.00015,21.12936]
[1776672184638,46.49,74701.63,0.0,0.3852,0.00015,21.12936]
[1776672184704,46.49,74706.31,0.0,0.38589,0.00015,21.14184]
[1776672186485,46.49,74715.66,0.0,0.38728,0.00015,21.16664]
[1776672187839,46.49,74708.06,0.0,0.38615,0.00015,21.14642]
[1776672189564,46.49,74698.63,0.0,0.38474,0.00015,21.12108]
[1776672194244,46.49,74701.43,0.0,0.38515,0.00015,21.12851]
[1776672194345,46.49,74714.3,0.0,0.38706,0.00015,21.16277]
[1776672195937,46.48,74714.3,0.0,0.38706,0.00015,21.16272]
[1776672196037,46.48,74718.39,0.0,0.38767,0.00015,21.17346]
[1776672197143,46.48,74718.39,0.0,0.38767,0.00015,21.17346]
[1776672197245,46.48,74716.75,0.0,0.38742,0.00015,21.16908]
[1776672198663,46.48,74707.03,0.0,0.38596,0.00015,21.14318]
[1776672199852,46.48,74707.03,0.0,0.38596,0.00015,21.14318]
[1776672199954,46.48,74704.6,0.0,0.3856,0.00015,21.13665]
[1776672200561,46.48,74704.6,0.0,0.3856,0.00015,21.13665]
[1776672200662,46.48,74701.33,0.0,0.38511,0.00015,21.12785]
[1776672203611,46.48,74706.55,0.0,0.38588,0.00015,21.14176]
[1776672203712,46.47,74706.75,0.0,0.38591,0.00015,21.14226]
[1776672207680,46.47,74708.98,0.0,0.38624,0.00015,21.14816]
[1776672207892,46.47,74712.71,0.0,0.3868,0.00015,21.1581]
[1776672211339,46.48,74716.45,0.0,0.38736,0.00015,21.16805]
[1776672211347,46.48,74714.22,0.0,0.38701,0.00015,21.15816]
[1776672216753,46.48,74710.58,0.0,0.38648,0.00015,21.14868]
[1776672221790,46.48,74709.8,0.0,0.38637,0.00015,21.14678]
[1776672223145,46.48,74709.8,0.0,0.38637,0.00015,21.14678]
[1776672223214,46.49,74712.85,0.0,0.38683,0.00015,21.15491]
[1776672228837,46.49,74710.59,0.0,0.3865,0.00015,21.14911]
[1776672229674,46.49,74710.59,0.0,0.3865,0.00015,21.14911]
[1776672229844,46.49,74712.97,0.0,0.38686,0.00015,21.15546]
[1776672235333,46.49,74715.62,0.0,0.38726,0.00015,21.1626]
[1776672235338,46.49,74715.62,0.0,0.38726,0.00015,21.1626]
[1776672235506,46.49,74715.87,0.0,0.3873,0.00015,21.16329]
[1776672235885,46.5,74716.22,0.0,0.38736,0.00015,21.16425]
[1776672237706,46.5,74718.25,0.0,0.38766,0.00015,21.16963]
[1776672238317,46.5,74718.25,0.0,0.38766,0.00015,21.16963]
[1776672238398,46.5,74718.34,0.0,0.38768,0.00015,21.16989]
[1776672244422,46.5,74713.95,0.0,0.38703,0.00015,21.15845]
[1776672250387,46.5,74708.66,0.0,0.38623,0.00015,21.14423]
[1776672252000,46.5,74715.64,0.0,0.38728,0.00015,21.16285]
[1776672257035,46.5,74716.69,0.0,0.38744,0.00015,21.16577]
[1776672260449,46.5,74715.62,0.0,0.38729,0.00015,21.163]
[1776672260541,46.5,74714.79,0.0,0.38717,0.00015,21.16084]
[1776672260725,46.5,74714.79,0.0,0.38717,0.00015,21.16084]
[1776672260767,46.5,74714.79,0.0,0.38717,0.00015,21.16084]
[1776672260823,46.5,74714.79,0.0,0.38717,0.00015,21.16084]
[1776672260844,46.5,74714.79,0.0,0.38717,0.00015,21.16084]
[1776672260933,46.5,74714.79,0.0,0.38717,0.00015,21.16084]
[1776672261358,46.5,74714.79,0.0,0.38717,0.00015,21.16084]
[1776672261438,46.5,74729.77,0.0,0.3894,0.00015,21.20015]
[1776672263137,46.51,74735.46,0.0,0.39026,0.00015,21.21502]
[1776672265286,46.51,74735.46,0.0,0.39026,0.00015,21.21507]
[1776672265373,46.51,74729.75,0.0,0.38941,0.00015,21.20034]
[1776672265674,46.51,74729.75,0.0,0.38941,0.00015,21.20034]
[1776672266098,46.51,74724.6,0.0,0.38865,0.00015,21.18697]
[1776672266509,46.51,74724.6,0.0,0.38865,0.00015,21.18697]
[1776672267279,46.51,74724.6,0.0,0.38865,0.00015,21.18697]
[1776672267345,46.51,74722.6,0.0,0.38836,0.00015,21.18181]
[1776672267683,46.51,74722.6,0.0,0.38836,0.00015,21.18181]
[1776672268111,46.51,74722.6,0.0,0.38836,0.00015,21.18182]
[1776672268574,46.51,74722.6,0.0,0.38836,0.00015,21.18182]
[1776672269118,46.51,74716.27,0.0,0.38741,0.00015,21.16512]
[1776672269836,46.51,74716.27,0.0,0.38741,0.00015,21.16512]
[1776672269946,46.51,74716.27,0.0,0.38741,0.00015,21.16512]
[1776672270167,46.51,74715.3,0.0,0.38726,0.00015,21.16251]
[1776672275696,46.51,74717.24,0.0,0.38752,0.00015,21.16339]
[1776672280816,46.51,74718.76,0.0,0.38775,0.00015,21.16751]
[1776672281634,46.51,74718.14,0.0,0.38766,0.00015,21.1659]
[1776672282212,46.51,74717.17,0.0,0.38752,0.00015,21.16337]
[1776672287247,46.51,74712.28,0.0,0.38678,0.00015,21.15029]
[1776672291390,46.5,74712.15,0.0,0.38675,0.00015,21.14982]
[1776672291477,46.5,74709.83,0.0,0.3864,0.00015,21.14362]
[1776672293290,46.5,74694.94,0.0,0.38418,0.00015,21.10362]
[1776672293757,46.5,74694.94,0.0,0.38418,0.00015,21.10362]
[1776672294384,46.5,74694.94,0.0,0.38418,0.00015,21.10362]
[1776672294399,46.5,74691.81,0.0,0.38371,0.00015,21.09513]
[1776672295601,46.5,74691.81,0.0,0.38371,0.00015,21.09511]
[1776672298870,46.5,74689.89,0.0,0.38343,0.00015,21.08987]
[1776672300600,46.5,74687.19,0.0,0.38302,0.00015,21.08251]
[1776672301070,46.5,74687.19,0.0,0.38302,0.00015,21.08251]
[1776672301344,46.5,74686.69,0.0,0.38295,0.00015,21.08114]
[1776672302142,46.5,74692.27,0.0,0.38378,0.00015,21.0963]
[1776672302877,46.5,74692.27,0.0,0.38378,0.00015,21.0963]
[1776672302926,46.5,74692.27,0.0,0.38378,0.00015,21.0963]
[1776672302946,46.5,74692.27,0.0,0.38378,0.00015,21.0963]
[1776672303360,46.5,74692.27,0.0,0.38378,0.00015,21.09629]
[1776672304367,46.5,74684.07,0.0,0.38256,0.00015,21.07396]
[1776672306687,46.5,74682.17,0.0,0.38228,0.00015,21.06876]
[1776672309797,46.5,74677.62,0.0,0.3816,0.00015,21.05628]
[1776672310008,46.5,74677.62,0.0,0.3816,0.00015,21.05628]
[1776672310410,46.5,74671.62,0.0,0.38071,0.00015,21.03973]
[1776672311952,46.5,74674.65,0.0,0.38116,0.00015,21.04813]
[1776672312424,46.5,74677.07,0.0,0.38152,0.00015,21.05482]
[1776672312785,46.5,74677.07,0.0,0.38152,0.00015,21.05482]
[1776672312838,46.5,74677.07,0.0,0.38152,0.00015,21.05482]
[1776672312875,46.5,74677.07,0.0,0.38152,0.00015,21.05482]
[1776672312987,46.5,74677.07,0.0,0.38152,0.00015,21.05482]
[1776672313045,46.5,74677.07,0.0,0.38152,0.00015,21.05482]
[1776672313169,46.5,74677.07,0.0,0.38152,0.00015,21.05482]
[1776672313434,46.5,74679.58,0.0,0.3819,0.00015,21.06173]
[1776672314438,46.5,74695.28,0.0,0.38423,0.00015,21.1045]
[1776672315444,46.5,74697.23,0.0,0.38452,0.00015,21.10974]
[1776672317791,46.5,74694.59,0.0,0.38412,0.00015,21.10258]
[1776672321644,46.5,74698.69,0.0,0.38473,0.00015,21.11356]
[1776672323537,46.5,74702.59,0.0,0.38531,0.00015,21.12407]
[1776672324105,46.5,74702.59,0.0,0.38531,0.00015,21.12407]
[1776672324131,46.5,74702.59,0.0,0.38531,0.00015,21.12407]
[1776672324507,46.5,74704.33,0.0,0.38557,0.00015,21.1287]
[1776672326064,46.5,74709.31,0.0,0.38631,0.00015,21.14195]
[1776672326158,46.5,74709.31,0.0,0.38631,0.00015,21.14195]
[1776672327687,46.49,74711.26,0.0,0.38659,0.00015,21.14707]
[1776672327727,46.49,74711.26,0.0,0.38659,0.00015,21.14707]
[1776672328537,46.49,74712.81,0.0,0.38682,0.00015,21.15114]
[1776672333573,46.5,74712.52,0.0,0.38677,0.00015,21.14656]
[1776672334224,46.5,74712.52,0.0,0.38677,0.00015,21.14656]
[1776672334333,46.5,74712.52,0.0,0.38677,0.00015,21.14656]
[1776672334577,46.5,74711.14,0.0,0.38656,0.00015,21.1429]
[1776672335584,46.5,74720.62,0.0,0.38798,0.00015,21.16797]
[1776672336217,46.5,74720.62,0.0,0.38798,0.00015,21.16797]
[1776672336591,46.5,74724.21,0.0,0.38852,0.00015,21.17742]
[1776672337435,46.5,74724.21,0.0,0.38852,0.00015,21.17742]
[1776672337505,46.5,74724.21,0.0,0.38852,0.00015,21.17742]
[1776672337528,46.5,74724.5,0.0,0.38856,0.00015,21.17818]
[1776672338193,46.5,74724.5,0.0,0.38856,0.00015,21.17818]
[1776672338230,46.5,74724.5,0.0,0.38856,0.00015,21.17818]
[1776672338321,46.5,74718.75,0.0,0.3877,0.00015,21.1631]
[1776672340448,46.5,74708.21,0.0,0.38614,0.00015,21.13523]
[1776672346344,46.51,74708.23,0.0,0.38615,0.00015,21.13546]
[1776672346429,46.51,74709.49,0.0,0.38634,0.00015,21.13885]
[1776672349343,46.51,74709.69,0.0,0.38637,0.00015,21.13944]
[1776672349404,46.51,74709.69,0.0,0.38637,0.00015,21.13944]
[1776672349444,46.51,74706.29,0.0,0.38587,0.00015,21.13042]
[1776672355564,46.5,74705.37,0.0,0.38572,0.00015,21.12776]
[1776672355901,46.5,74705.58,0.0,0.38575,0.00015,21.12827]
[1776672356404,46.5,74705.58,0.0,0.38575,0.00015,21.12827]
[1776672356480,46.5,74705.58,0.0,0.38575,0.00015,21.12827]
[1776672356609,46.5,74705.58,0.0,0.38575,0.00015,21.12827]
[1776672356615,46.5,74708.47,0.0,0.38617,0.00015,21.13589]
[1776672358743,46.5,74709.41,0.0,0.38631,0.00015,21.13842]
[1776672362441,46.5,74711.34,0.0,0.38661,0.00015,21.14362]
[1776672362544,46.5,74710.51,0.0,0.38648,0.00015,21.14144]
[1776672363356,46.5,74710.51,0.0,0.38648,0.00015,21.14144]
[1776672363440,46.5,74710.51,0.0,0.38648,0.00015,21.14144]
[1776672363513,46.5,74710.51,0.0,0.38648,0.00015,21.14144]
[1776672363579,46.5,74703.85,0.0,0.38549,0.00015,21.12371]
[1776672364101,46.5,74703.85,0.0,0.38549,0.00015,21.12371]
[1776672364616,46.5,74687.59,0.0,0.38307,0.00015,21.07977]
[1776672365042,46.5,74686.08,0.0,0.38285,0.00015,21.07563]
[1776672368795,46.5,74688.76,0.0,0.38324,0.00015,21.08289]
[1776672368834,46.5,74688.76,0.0,0.38324,0.00015,21.08289]
[1776672369306,46.5,74692.18,0.0,0.38375,0.00015,21.09215]
[1776672369730,46.5,74692.18,0.0,0.38375,0.00015,21.09215]
[1776672370405,46.5,74700.61,0.0,0.385,0.00015,21.11487]
[1776672371322,46.5,74700.61,0.0,0.385,0.00015,21.11487]
[1776672372142,46.5,74703.99,0.0,0.38551,0.00015,21.12398]
[1776672372644,46.5,74703.68,0.0,0.38546,0.00015,21.12318]
[1776672373325,46.5,74703.05,0.0,0.38537,0.00015,21.12153]
[1776672376433,46.51,74702.03,0.0,0.38523,0.00015,21.11887]
[1776672376529,46.51,74699.82,0.0,0.3849,0.00015,21.11297]
[1776672376978,46.51,74699.82,0.0,0.3849,0.00015,21.11297]
[1776672377236,46.51,74699.82,0.0,0.3849,0.00015,21.11297]
[1776672381573,46.5,74694.85,0.0,0.38416,0.00015,21.09953]
[1776672381581,46.5,74694.85,0.0,0.38416,0.00015,21.09953]
[1776672382626,46.5,74697.5,0.0,0.38455,0.00015,21.10659]
[1776672385006,46.5,74698.52,0.0,0.3847,0.00015,21.10931]
[1776672385068,46.5,74698.52,0.0,0.3847,0.00015,21.10931]
[1776672385134,46.5,74698.52,0.0,0.3847,0.00015,21.10931]
[1776672385211,46.5,74694.19,0.0,0.38405,0.00015,21.09761]
[1776672386411,46.5,74686.32,0.0,0.38288,0.00015,21.07621]
[1776672391581,46.5,74689.69,0.0,0.38338,0.00015,21.08535]
[1776672391628,46.5,74689.69,0.0,0.38338,0.00015,21.08535]
[1776672391977,46.5,74689.78,0.0,0.38337,0.00015,21.08154]
[1776672393327,46.5,74699.18,0.0,0.38476,0.00015,21.10694]
[1776672394929,46.5,74700.02,0.0,0.38489,0.00015,21.10917]
[1776672395030,46.5,74700.18,0.0,0.38491,0.00015,21.10958]
[1776672396399,46.5,74700.18,0.0,0.38491,0.00015,21.10958]
[1776672396406,46.5,74700.34,0.0,0.38493,0.00015,21.10998]
[1776672397429,46.5,74700.34,0.0,0.38493,0.00015,21.10998]
[1776672397463,46.5,74706.83,0.0,0.3859,0.00015,21.12734]
[1776672400547,46.5,74707.62,0.0,0.38601,0.00015,21.12938]
[1776672400648,46.49,74706.81,0.0,0.38589,0.00015,21.12718]
[1776672404654,46.49,74708.55,0.0,0.38614,0.00015,21.13171]
[1776672405434,46.49,74708.55,0.0,0.38614,0.00015,21.13167]
[1776672407111,46.49,74710.43,0.0,0.38641,0.00015,21.13659]
[1776672407167,46.49,74716.54,0.0,0.38732,0.00015,21.15273]
[1776672408039,46.49,74716.54,0.0,0.38732,0.00015,21.15273]
[1776672409151,46.49,74717.26,0.0,0.38742,0.00015,21.15459]
[1776672409171,46.49,74717.26,0.0,0.38742,0.00015,21.15459]
[1776672409200,46.49,74717.82,0.0,0.3875,0.00015,21.15602]
[1776672415138,46.48,74718.85,0.0,0.38764,0.00015,21.15846]
[1776672419516,46.48,74719.89,0.0,0.38779,0.00015,21.16107]
[1776672419605,46.47,74723.34,0.0,0.3883,0.00015,21.1701]
[1776672421240,46.47,74723.34,0.0,0.3883,0.00015,21.17006]
[1776672421284,46.47,74726.54,0.0,0.38877,0.00015,21.17839]
[1776672424746,46.47,74726.34,0.0,0.38873,0.00015,21.17774]
[1776672425210,46.47,74726.34,0.0,0.38873,0.00015,21.1777]
[1776672426589,46.47,74736.04,0.0,0.39018,0.00015,21.20288]
[1776672427453,46.47,74743.81,0.0,0.39134,0.00015,21.22284]
[1776672432989,46.47,74740.03,0.0,0.39077,0.00015,21.21317]
[1776672433271,46.47,74740.03,0.0,0.39077,0.00015,21.21318]
[1776672434273,46.47,74749.07,0.0,0.39213,0.00015,21.23635]
[1776672435682,46.47,74757.3,0.0,0.39336,0.00015,21.25722]
[1776672436544,46.47,74757.3,0.0,0.39336,0.00015,21.25722]
[1776672436645,46.47,74757.8,0.0,0.39343,0.00015,21.25847]
[1776672437606,46.47,74757.8,0.0,0.39343,0.00015,21.25847]
[1776672437707,46.47,74757.56,0.0,0.3934,0.00015,21.25784]
[1776672438740,46.47,74757.56,0.0,0.3934,0.00015,21.25784]
[1776672439308,46.47,74757.13,0.0,0.39333,0.00015,21.25674]
[1776672440909,46.47,74758.31,0.0,0.39351,0.00015,21.25971]
[1776672441321,46.47,74759.03,0.0,0.39361,0.00015,21.26151]
[1776672442174,46.47,74759.03,0.0,0.39361,0.00015,21.26151]
[1776672442650,46.47,74762.34,0.0,0.39411,0.00015,21.26981]
[1776672443695,46.47,74762.34,0.0,0.39411,0.00015,21.26981]
[1776672443984,46.47,74762.34,0.0,0.39411,0.00015,21.26979]
[1776672444660,46.46,74752.95,0.0,0.3927,0.00015,21.24608]
[1776672445033,46.46,74752.95,0.0,0.3927,0.00015,21.24608]
[1776672445356,46.46,74752.95,0.0,0.3927,0.00015,21.24605]
[1776672446428,46.46,74746.18,0.0,0.39168,0.00015,21.2288]
[1776672451779,46.46,74749.12,0.0,0.39209,0.00015,21.23207]
[1776672451852,46.46,74749.12,0.0,0.39209,0.00015,21.23207]
[1776672452398,46.46,74749.29,0.0,0.39211,0.00015,21.23243]
[1776672452929,46.46,74749.29,0.0,0.39211,0.00015,21.23243]
[1776672452941,46.46,74749.29,0.0,0.39211,0.00015,21.23243]
[1776672453405,46.46,74752.35,0.0,0.39257,0.00015,21.24021]
[1776672458440,46.45,74755.15,0.0,0.39298,0.00015,21.24723]
[1776672463475,46.45,74756.01,0.0,0.3931,0.00015,21.24932]
[1776672468510,46.45,74761.95,0.0,0.39399,0.00015,21.26421]
[1776672470526,46.45,74749.05,0.0,0.39205,0.00015,21.23149]
[1776672472392,46.45,74751.58,0.0,0.39243,0.00015,21.23791]
[1776672472540,46.45,74750.28,0.0,0.39223,0.00015,21.23458]
[1776672473443,46.45,74750.28,0.0,0.39223,0.00015,21.23458]
[1776672473456,46.45,74750.28,0.0,0.39223,0.00015,21.23458]
[1776672473548,46.45,74747.8,0.0,0.39186,0.00015,21.22824]
[1776672473816,46.45,74747.8,0.0,0.39186,0.00015,21.22824]
[1776672473923,46.45,74747.8,0.0,0.39186,0.00015,21.22824]
[1776672474267,46.45,74747.8,0.0,0.39186,0.00015,21.22824]
[1776672474457,46.45,74747.8,0.0,0.39186,0.00015,21.22824]
[1776672474665,46.45,74731.15,0.0,0.38937,0.00015,21.18528]
[1776672474815,46.45,74731.15,0.0,0.38937,0.00015,21.18528]
[1776672475427,46.45,74731.15,0.0,0.38937,0.00015,21.18528]
[1776672475723,46.45,74731.15,0.0,0.38937,0.00015,21.18528]
[1776672475747,46.44,74721.46,0.0,0.38792,0.00015,21.15989]
[1776672476474,46.44,74721.46,0.0,0.38792,0.00015,21.15989]
[1776672476575,46.44,74710.88,0.0,0.38634,0.00015,21.13181]
[1776672477573,46.44,74710.88,0.0,0.38634,0.00015,21.13181]
[1776672477589,46.44,74710.88,0.0,0.38634,0.00015,21.13181]
[1776672477677,46.43,74710.82,0.0,0.38629,0.00015,21.1311]
[1776672480260,46.41,74710.33,0.0,0.38617,0.00015,21.12901]
[1776672480452,46.41,74710.33,0.0,0.38617,0.00015,21.12901]
[1776672480596,46.4,74711.96,0.0,0.38639,0.00015,21.13297]
[1776672481699,46.4,74711.96,0.0,0.38639,0.00015,21.13297]
[1776672481705,46.39,74711.58,0.0,0.38631,0.00015,21.13155]
[1776672482228,46.39,74711.58,0.0,0.38631,0.00015,21.13155]
[1776672482607,46.38,74711.58,0.0,0.38628,0.00015,21.13115]
[1776672483153,46.38,74711.58,0.0,0.38628,0.00015,21.13115]
[1776672483251,46.38,74711.58,0.0,0.38628,0.00015,21.13115]
[1776672483276,46.38,74711.58,0.0,0.38628,0.00015,21.13115]
[1776672483351,46.38,74711.58,0.0,0.38628,0.00015,21.13115]
[1776672483369,46.38,74711.58,0.0,0.38628,0.00015,21.13115]
[1776672483615,46.37,74714.3,0.0,0.38666,0.00015,21.13799]
[1776672484245,46.37,74714.3,0.0,0.38666,0.00015,21.13799]
[1776672484623,46.36,74711.04,0.0,0.38615,0.00015,21.12888]
[1776672486441,46.36,74707.57,0.0,0.38563,0.00015,21.11956]
[1776672486478,46.36,74707.57,0.0,0.38563,0.00015,21.11956]
[1776672486491,46.36,74707.57,0.0,0.38563,0.00015,21.11956]
[1776672486636,46.36,74708.17,0.0,0.38572,0.00015,21.12113]
[1776672488651,46.36,74714.61,0.0,0.38667,0.00015,21.13826]
[1776672493685,46.34,74711.96,0.0,0.38622,0.00015,21.13033]
[1776672494568,46.34,74711.96,0.0,0.38622,0.00015,21.13033]
[1776672494692,46.34,74711.97,0.0,0.38622,0.00015,21.13032]
[1776672496444,46.34,74711.99,0.0,0.38622,0.00015,21.13033]
[1776672496474,46.34,74712.08,0.0,0.38623,0.00015,21.13054]
[1776672501704,46.33,74710.08,0.0,0.3859,0.00015,21.1247]
[1776672501788,46.33,74716.2,0.0,0.38682,0.00015,21.141]
[1776672501845,46.33,74716.2,0.0,0.38682,0.00015,21.141]
[1776672502003,46.33,74716.2,0.0,0.38682,0.00015,21.141]
[1776672502211,46.33,74716.2,0.0,0.38682,0.00015,21.141]
[1776672502506,46.33,74716.2,0.0,0.38682,0.00015,21.141]
[1776672502748,46.32,74716.2,0.0,0.38682,0.00015,21.14097]
[1776672503756,46.32,74727.11,0.0,0.38845,0.00015,21.1698]
[1776672503938,46.32,74727.11,0.0,0.38845,0.00015,21.1698]
[1776672504527,46.32,74727.11,0.0,0.38845,0.00015,21.1698]
[1776672505533,46.33,74726.97,0.0,0.38843,0.00015,21.16945]
[1776672505584,46.33,74726.97,0.0,0.38843,0.00015,21.16945]
[1776672505775,46.33,74730.68,0.0,0.38899,0.00015,21.1792]
[1776672506792,46.33,74739.85,0.0,0.39036,0.00015,21.20308]
[1776672509458,46.33,74739.83,0.0,0.39036,0.00015,21.20314]
[1776672510277,46.33,74740.71,0.0,0.3905,0.00015,21.20545]
[1776672510293,46.33,74740.71,0.0,0.3905,0.00015,21.20545]
[1776672510808,46.33,74740.46,0.0,0.39046,0.00015,21.20483]
[1776672515512,46.33,74738.48,0.0,0.39015,0.00015,21.19582]
[1776672515844,46.33,74738.41,0.0,0.39015,0.00015,21.19567]
[1776672518361,46.33,74736.09,0.0,0.3898,0.00015,21.18967]
[1776672524594,46.34,74733.65,0.0,0.38944,0.00015,21.18338]
[1776672530340,46.34,74732.74,0.0,0.3893,0.00015,21.181]
[1776672530434,46.34,74732.74,0.0,0.3893,0.00015,21.181]
[1776672530519,46.34,74732.74,0.0,0.3893,0.00015,21.181]
[1776672530539,46.34,74732.74,0.0,0.3893,0.00015,21.181]
[1776672530619,46.34,74732.09,0.0,0.3892,0.00015,21.17931]
[1776672531373,46.34,74732.09,0.0,0.3892,0.00015,21.17931]
[1776672531667,46.34,74717.57,0.0,0.38703,0.00015,21.14107]
[1776672532333,46.34,74713.59,0.0,0.38643,0.00015,21.13043]
[1776672533287,46.34,74713.59,0.0,0.38643,0.00015,21.13043]
[1776672533296,46.34,74713.59,0.0,0.38643,0.00015,21.13043]
[1776672533343,46.34,74713.59,0.0,0.38643,0.00015,21.13043]
[1776672533444,46.32,74713.41,0.0,0.38638,0.00015,21.12948]
[1776672534412,46.32,74713.41,0.0,0.38638,0.00015,21.12948]
[1776672535240,46.31,74709.49,0.0,0.38576,0.00015,21.11853]
[1776672538253,46.31,74703.77,0.0,0.3849,0.00015,21.10303]
[1776672538326,46.31,74703.77,0.0,0.3849,0.00015,21.10303]
[1776672538502,46.31,74703.77,0.0,0.3849,0.00015,21.10303]
[1776672538755,46.31,74703.88,0.0,0.38491,0.00015,21.10329]
[1776672542870,46.31,74703.8,0.0,0.38489,0.00015,21.10297]
[1776672542889,46.31,74703.92,0.0,0.38491,0.00015,21.10326]
[1776672543034,46.31,74703.75,0.0,0.38488,0.00015,21.10277]
[1776672545587,46.31,74700.71,0.0,0.38443,0.00015,21.09453]
[1776672545642,46.31,74700.71,0.0,0.38443,0.00015,21.09453]
[1776672545775,46.31,74700.71,0.0,0.38443,0.00015,21.09453]
[1776672545824,46.3,74700.93,0.0,0.38446,0.00015,21.0951]
[1776672546185,46.3,74700.93,0.0,0.38446,0.00015,21.0951]
[1776672546425,46.3,74700.93,0.0,0.38446,0.00015,21.0951]
[1776672546499,46.3,74692.17,0.0,0.38315,0.00015,21.07125]
[1776672546962,46.3,74692.17,0.0,0.38315,0.00015,21.07125]
[1776672547246,46.3,74692.17,0.0,0.38315,0.00015,21.07125]
[1776672547305,46.3,74692.17,0.0,0.38315,0.00015,21.07125]
[1776672547347,46.3,74683.05,0.0,0.38178,0.00015,21.0462]
[1776672548228,46.3,74683.05,0.0,0.38178,0.00015,21.0462]
[1776672548299,46.3,74683.05,0.0,0.38178,0.00015,21.0462]
[1776672548370,46.3,74677.87,0.0,0.38101,0.00015,21.03187]
[1776672549009,46.3,74677.87,0.0,0.38101,0.00015,21.03187]
[1776672554804,46.31,74676.48,0.0,0.38083,0.00015,21.02838]
[1776672560157,46.31,74673.8,0.0,0.38043,0.00015,21.02104]
[1776672562408,46.31,74674.66,0.0,0.38056,0.00015,21.02345]
[1776672562510,46.31,74674.66,0.0,0.38056,0.00015,21.02345]
[1776672562715,46.31,74674.66,0.0,0.38056,0.00015,21.02345]
[1776672562737,46.31,74674.21,0.0,0.3805,0.00015,21.02222]
[1776672563334,46.31,74674.21,0.0,0.3805,0.00015,21.02222]
[1776672563398,46.31,74668.07,0.0,0.37958,0.00015,21.00508]
[1776672569217,46.32,74669.63,0.0,0.37983,0.00015,21.00965]
[1776672574250,46.32,74675.35,0.0,0.38066,0.00015,21.02165]
[1776672576454,46.32,74679.69,0.0,0.38131,0.00015,21.03372]
[1776672576468,46.32,74679.73,0.0,0.38132,0.00015,21.03385]
[1776672578618,46.32,74679.73,0.0,0.38132,0.00015,21.03387]
[1776672584322,46.32,74685.23,0.0,0.38214,0.00015,21.04911]
[1776672585212,46.32,74685.23,0.0,0.38214,0.00015,21.04911]
[1776672587720,46.32,74680.87,0.0,0.3815,0.00015,21.03711]
[1776672587743,46.32,74680.87,0.0,0.3815,0.00015,21.03711]
[1776672587790,46.33,74679.76,0.0,0.38133,0.00015,21.03406]
[1776672589273,46.33,74679.76,0.0,0.38133,0.00015,21.03407]
[1776672589324,46.33,74679.76,0.0,0.38133,0.00015,21.03407]
[1776672589785,46.33,74679.76,0.0,0.38133,0.00015,21.03407]
[1776672589786,46.33,74678.58,0.0,0.38116,0.00015,21.03083]
[1776672595093,46.33,74680.47,0.0,0.38144,0.00015,21.03615]
[1776672597166,46.33,74680.77,0.0,0.38149,0.00015,21.03702]
[1776672597418,46.33,74680.99,0.0,0.38153,0.00015,21.03764]
[1776672602452,46.33,74687.92,0.0,0.38256,0.00015,21.0568]
[1776672603195,46.33,74687.92,0.0,0.38256,0.00015,21.0568]
[1776672603858,46.33,74687.92,0.0,0.38256,0.00015,21.0568]
[1776672603896,46.33,74688.39,0.0,0.38263,0.00015,21.0581]
[1776672604023,46.33,74688.39,0.0,0.38263,0.00015,21.0581]
[1776672604071,46.33,74688.39,0.0,0.38263,0.00015,21.0581]
[1776672604467,46.33,74688.39,0.0,0.38263,0.00015,21.0581]
[1776672606198,46.33,74690.05,0.0,0.38288,0.00015,21.06265]
[1776672606883,46.33,74697.56,0.0,0.384,0.00015,21.08312]
[1776672607009,46.33,74697.56,0.0,0.384,0.00015,21.08312]
[1776672607767,46.33,74697.56,0.0,0.384,0.00015,21.08312]
[1776672607784,46.33,74706.0,0.0,0.38527,0.00015,21.10593]
[1776672609268,46.33,74709.59,0.0,0.3858,0.00015,21.11555]
[1776672609285,46.33,74709.59,0.0,0.3858,0.00015,21.11555]
[1776672609294,46.33,74709.59,0.0,0.3858,0.00015,21.11555]
[1776672609832,46.33,74709.21,0.0,0.38574,0.00015,21.11451]
[1776672612143,46.33,74709.47,0.0,0.38578,0.00015,21.11516]
[1776672612163,46.33,74709.47,0.0,0.38578,0.00015,21.11516]
[1776672612873,46.33,74709.08,0.0,0.38572,0.00015,21.11409]
[1776672613978,46.33,74709.08,0.0,0.38572,0.00015,21.11406]
[1776672614172,46.33,74709.08,0.0,0.38572,0.00015,21.11406]
[1776672614220,46.33,74709.08,0.0,0.38572,0.00015,21.11406]
[1776672617210,46.33,74710.87,0.0,0.38598,0.00015,21.11879]
[1776672617859,46.33,74711.7,0.0,0.3861,0.00015,21.12095]
[1776672622854,46.32,74717.45,0.0,0.38695,0.00015,21.13611]
[1776672625427,46.32,74717.66,0.0,0.38698,0.00015,21.13659]
[1776672625615,46.32,74717.9,0.0,0.38701,0.00015,21.13719]
[1776672626030,46.32,74717.9,0.0,0.38701,0.00015,21.13719]
[1776672626097,46.32,74717.9,0.0,0.38701,0.00015,21.13719]
[1776672626108,46.32,74717.9,0.0,0.38701,0.00015,21.13719]
[1776672626671,46.32,74717.9,0.0,0.38701,0.00015,21.13719]
[1776672626760,46.32,74699.93,0.0,0.38432,0.00015,21.08895]
[1776672628636,46.32,74695.61,0.0,0.38367,0.00015,21.07719]
[1776672628979,46.32,74695.61,0.0,0.38367,0.00015,21.07719]
[1776672630055,46.32,74695.42,0.0,0.38365,0.00015,21.07667]
[1776672630650,46.32,74697.56,0.0,0.38396,0.00015,21.08248]
[1776672631244,46.32,74697.56,0.0,0.38396,0.00015,21.08248]
[1776672631657,46.32,74699.09,0.0,0.38417,0.00015,21.0826]
[1776672631992,46.32,74699.09,0.0,0.38417,0.00015,21.0826]
[1776672632664,46.32,74699.35,0.0,0.38421,0.00015,21.08329]
[1776672633045,46.32,74699.35,0.0,0.38421,0.00015,21.08329]
[1776672633840,46.32,74715.13,0.0,0.38657,0.00015,21.1257]
[1776672634387,46.32,74715.13,0.0,0.38657,0.00015,21.1257]
[1776672634438,46.32,74715.13,0.0,0.38657,0.00015,21.1257]
[1776672634479,46.32,74715.13,0.0,0.38657,0.00015,21.1257]
[1776672634871,46.32,74717.32,0.0,0.3869,0.00015,21.13151]
[1776672635892,46.32,74724.14,0.0,0.38791,0.00015,21.14953]
[1776672636795,46.32,74724.14,0.0,0.38791,0.00015,21.14953]
[1776672636827,46.32,74724.14,0.0,0.38791,0.00015,21.14953]
[1776672636857,46.32,74724.14,0.0,0.38791,0.00015,21.14953]
[1776672636900,46.31,74724.96,0.0,0.38804,0.00015,21.15166]
[1776672638216,46.31,74724.96,0.0,0.38803,0.00015,21.15161]
[1776672638271,46.31,74724.96,0.0,0.38803,0.00015,21.15161]
[1776672638457,46.31,74724.96,0.0,0.38803,0.00015,21.15161]
[1776672638706,46.31,74725.14,0.0,0.38806,0.00015,21.15204]
[1776672640798,46.31,74730.52,0.0,0.38886,0.00015,21.16608]
[1776672642511,46.31,74730.52,0.0,0.38885,0.00015,21.16603]
[1776672642899,46.31,74734.55,0.0,0.38945,0.00015,21.17651]
[1776672644640,46.31,74735.12,0.0,0.38954,0.00015,21.17794]
[1776672644804,46.3,74735.08,0.0,0.38953,0.00015,21.17777]
[1776672646080,46.3,74735.08,0.0,0.38952,0.00015,21.17771]
[1776672646867,46.3,74743.17,0.0,0.39073,0.00015,21.19865]
[1776672650796,46.29,74748.78,0.0,0.39156,0.00015,21.21283]
[1776672655826,46.29,74749.47,0.0,0.39164,0.00015,21.21424]
[1776672656334,46.29,74749.47,0.0,0.39164,0.00015,21.21424]
[1776672656362,46.29,74749.47,0.0,0.39164,0.00015,21.21424]
[1776672656706,46.29,74749.47,0.0,0.39164,0.00015,21.21424]
[1776672656731,46.29,74749.47,0.0,0.39164,0.00015,21.21424]
[1776672656755,46.29,74749.47,0.0,0.39164,0.00015,21.21424]
[1776672656839,46.28,74749.61,0.0,0.39165,0.00015,21.21453]
[1776672657863,46.28,74771.67,0.0,0.39497,0.00015,21.27046]
[1776672658787,46.28,74771.67,0.0,0.39497,0.00015,21.27046]
[1776672658927,46.29,74771.35,0.0,0.39493,0.00015,21.26971]
[1776672660943,46.29,74777.22,0.0,0.39582,0.00015,21.2844]
[1776672661940,46.29,74784.54,0.0,0.39692,0.00015,21.30254]
[1776672662861,46.29,74784.54,0.0,0.39692,0.00015,21.30254]
[1776672662937,46.29,74784.54,0.0,0.39692,0.00015,21.30254]
[1776672662899,46.29,74779.43,0.0,0.39616,0.00015,21.28995]
[1776672663189,46.29,74779.43,0.0,0.39616,0.00015,21.28995]
[1776672663243,46.29,74779.43,0.0,0.39616,0.00015,21.28995]
[1776672663883,46.29,74779.43,0.0,0.39616,0.00015,21.28996]
[1776672664890,46.29,74770.46,0.0,0.39481,0.00015,21.26763]
[1776672666866,46.29,74769.06,0.0,0.3946,0.00015,21.26414]
[1776672666943,46.29,74765.86,0.0,0.39412,0.00015,21.25611]
[1776672669487,46.29,74766.17,0.0,0.39417,0.00015,21.25694]
[1776672669536,46.29,74766.17,0.0,0.39417,0.00015,21.25694]
[1776672669657,46.29,74766.17,0.0,0.39417,0.00015,21.25694]
[1776672669925,46.29,74765.86,0.0,0.39412,0.00015,21.25618]
[1776672671000,46.29,74765.86,0.0,0.39412,0.00015,21.25618]
[1776672671942,46.29,74754.09,0.0,0.39235,0.00015,21.22629]
[1776672676973,46.29,74755.74,0.0,0.39259,0.00015,21.23046]
[1776672682009,46.29,74753.92,0.0,0.39231,0.00015,21.2257]
[1776672682697,46.29,74753.92,0.0,0.39231,0.00015,21.2257]
[1776672682758,46.29,74753.92,0.0,0.39231,0.00015,21.2257]
[1776672683110,46.28,74752.4,0.0,0.39208,0.00015,21.22174]
[1776672683803,46.28,74751.58,0.0,0.39195,0.00015,21.21957]
[1776672687195,46.28,74757.04,0.0,0.39276,0.00015,21.23334]
[1776672691396,46.28,74757.14,0.0,0.39277,0.00015,21.23357]
[1776672693058,46.28,74763.48,0.0,0.3937,0.00015,21.2456]
[1776672693179,46.28,74763.48,0.0,0.3937,0.00015,21.2456]
[1776672693216,46.28,74763.48,0.0,0.3937,0.00015,21.2456]
[1776672693238,46.28,74763.48,0.0,0.3937,0.00015,21.2456]
[1776672693272,46.28,74763.48,0.0,0.3937,0.00015,21.2456]
[1776672693303,46.28,74763.48,0.0,0.3937,0.00015,21.2456]
[1776672693401,46.28,74762.67,0.0,0.39358,0.00015,21.24355]
[1776672695147,46.28,74762.79,0.0,0.3936,0.00015,21.24385]
[1776672695266,46.28,74762.79,0.0,0.3936,0.00015,21.24385]
[1776672698692,46.28,74762.42,0.0,0.39354,0.00015,21.24288]
[1776672701931,46.28,74762.06,0.0,0.39348,0.00015,21.24193]
[1776672702029,46.27,74760.35,0.0,0.39323,0.00015,21.23759]
[1776672704253,46.27,74765.7,0.0,0.39403,0.00015,21.25111]
[1776672704760,46.27,74769.97,0.0,0.39467,0.00015,21.26184]
[1776672706083,46.27,74772.96,0.0,0.39512,0.00015,21.26931]
[1776672706945,46.28,74776.37,0.0,0.39564,0.00015,21.27784]
[1776672709385,46.28,74777.42,0.0,0.3958,0.00015,21.28052]
[1776672709444,46.28,74777.42,0.0,0.3958,0.00015,21.28052]
[1776672709480,46.28,74777.04,0.0,0.39575,0.00015,21.2796]
[1776672715532,46.28,74775.91,0.0,0.39558,0.00015,21.27691]
[1776672715587,46.28,74775.91,0.0,0.39558,0.00015,21.27691]
[1776672715590,46.28,74775.91,0.0,0.39558,0.00015,21.27691]
[1776672715773,46.28,74775.91,0.0,0.39558,0.00015,21.27691]
[1776672715931,46.28,74774.01,0.0,0.3953,0.00015,21.2722]
[1776672716330,46.28,74774.01,0.0,0.3953,0.00015,21.2722]
[1776672716348,46.28,74774.01,0.0,0.3953,0.00015,21.2722]
[1776672716412,46.28,74774.01,0.0,0.3953,0.00015,21.2722]
[1776672718266,46.28,74768.16,0.0,0.39443,0.00015,21.25765]
[1776672720867,46.29,74767.79,0.0,0.39437,0.00015,21.25676]
[1776672720884,46.29,74767.79,0.0,0.39437,0.00015,21.25676]
[1776672720949,46.29,74767.79,0.0,0.39437,0.00015,21.25676]
[1776672720956,46.29,74767.79,0.0,0.39437,0.00015,21.25676]
[1776672720976,46.29,74764.75,0.0,0.39392,0.00015,21.24915]
[1776672721235,46.29,74764.75,0.0,0.39392,0.00015,21.24915]
[1776672722009,46.29,74758.47,0.0,0.39298,0.00015,21.23329]
[1776672724675,46.28,74754.94,0.0,0.39243,0.00015,21.22416]
[1776672724758,46.28,74754.94,0.0,0.39243,0.00015,21.22416]
[1776672729023,46.28,74751.64,0.0,0.39192,0.00015,21.21545]
[1776672729028,46.28,74751.64,0.0,0.39192,0.00015,21.21545]
[1776672729033,46.28,74751.64,0.0,0.39192,0.00015,21.21545]
[1776672729051,46.27,74751.79,0.0,0.39194,0.00015,21.21576]
[1776672729727,46.27,74751.79,0.0,0.39194,0.00015,21.21576]
[1776672731094,46.27,74752.03,0.0,0.39196,0.00015,21.21624]
[1776672731510,46.27,74752.03,0.0,0.39196,0.00015,21.21624]
[1776672731551,46.27,74752.03,0.0,0.39196,0.00015,21.21624]
[1776672733371,46.27,74746.47,0.0,0.39112,0.00015,21.20175]
[1776672738405,46.26,74745.71,0.0,0.39098,0.00015,21.19946]
[1776672740739,46.26,74747.84,0.0,0.3913,0.00015,21.20489]
[1776672740767,46.26,74747.84,0.0,0.3913,0.00015,21.20489]
[1776672740807,46.25,74748.87,0.0,0.39145,0.00015,21.20747]
[1776672741780,46.25,74748.87,0.0,0.39145,0.00015,21.20747]
[1776672741790,46.25,74748.87,0.0,0.39145,0.00015,21.20747]
[1776672741838,46.25,74748.87,0.0,0.39145,0.00015,21.20747]
[1776672741882,46.25,74752.43,0.0,0.39198,0.00015,21.21661]
[1776672743849,46.25,74752.43,0.0,0.39198,0.00015,21.21654]
[1776672743938,46.25,74753.83,0.0,0.39218,0.00015,21.22005]
[1776672744386,46.25,74753.83,0.0,0.39218,0.00015,21.22005]
[1776672744985,46.25,74753.83,0.0,0.39218,0.00015,21.22005]
[1776672745870,46.25,74756.36,0.0,0.39256,0.00015,21.22644]
[1776672746061,46.25,74757.55,0.0,0.39274,0.00015,21.22947]
[1776672746985,46.25,74766.45,0.0,0.39408,0.00015,21.25201]
[1776672747477,46.25,74766.45,0.0,0.39408,0.00015,21.25201]
[1776672747580,46.25,74766.45,0.0,0.39408,0.00015,21.25201]
[1776672747863,46.25,74766.45,0.0,0.39408,0.00015,21.25201]
[1776672747870,46.25,74766.45,0.0,0.39408,0.00015,21.25201]
[1776672747953,46.25,74766.45,0.0,0.39408,0.00015,21.25201]
[1776672748058,46.25,74768.36,0.0,0.39437,0.00015,21.25685]
[1776672748834,46.25,74768.36,0.0,0.39437,0.00015,21.25685]
[1776672748897,46.25,74768.36,0.0,0.39437,0.00015,21.25685]
[1776672748939,46.25,74770.26,0.0,0.39465,0.00015,21.2616]
[1776672750111,46.25,74770.26,0.0,0.39465,0.00015,21.26163]
[1776672750765,46.25,74770.26,0.0,0.39465,0.00015,21.26163]
[1776672750866,46.25,74770.56,0.0,0.3947,0.00015,21.26241]
[1776672753993,46.25,74771.12,0.0,0.39477,0.00015,21.25987]
[1776672754069,46.25,74770.73,0.0,0.39471,0.00015,21.25893]
[1776672758020,46.26,74770.46,0.0,0.39468,0.00015,21.25834]
[1776672758548,46.26,74770.13,0.0,0.39463,0.00015,21.25758]
[1776672759789,46.26,74770.13,0.0,0.39463,0.00015,21.25758]
[1776672760244,46.26,74771.77,0.0,0.39488,0.00015,21.26172]
[1776672762008,46.26,74771.77,0.0,0.39489,0.00015,21.26175]
[1776672761583,46.26,74778.86,0.0,0.39596,0.00015,21.27945]
[1776672762591,46.26,74781.48,0.0,0.39635,0.00015,21.28596]
[1776672767402,46.26,74779.03,0.0,0.39599,0.00015,21.27995]
[1776672767626,46.26,74775.12,0.0,0.3954,0.00015,21.27025]
[1776672768235,46.26,74775.12,0.0,0.3954,0.00015,21.27025]
[1776672768632,46.26,74779.23,0.0,0.39602,0.00015,21.2805]
[1776672771856,46.26,74785.3,0.0,0.39694,0.00015,21.29553]
[1776672772718,46.26,74785.3,0.0,0.39694,0.00015,21.29553]
[1776672772832,46.26,74790.86,0.0,0.39778,0.00015,21.30917]
[1776672775071,46.26,74798.85,0.0,0.39899,0.00015,21.32865]
[1776672776397,46.27,74800.32,0.0,0.39921,0.00015,21.33222]
[1776672776418,46.27,74800.32,0.0,0.39921,0.00015,21.33222]
[1776672776479,46.27,74800.32,0.0,0.39921,0.00015,21.33222]
[1776672776688,46.27,74800.32,0.0,0.39921,0.00015,21.33222]
[1776672780523,46.27,74803.26,0.0,0.39965,0.00015,21.33932]
[1776672780904,46.27,74801.84,0.0,0.39944,0.00015,21.3359]
[1776672785260,46.27,74803.07,0.0,0.39963,0.00015,21.33888]
[1776672785370,46.27,74803.07,0.0,0.39963,0.00015,21.33888]
[1776672785754,46.27,74801.32,0.0,0.39936,0.00015,21.33466]
[1776672786496,46.27,74801.32,0.0,0.39936,0.00015,21.33466]
[1776672786765,46.27,74805.21,0.0,0.39995,0.00015,21.34403]
[1776672788097,46.27,74805.21,0.0,0.39995,0.00015,21.34403]
[1776672788156,46.27,74803.8,0.0,0.39974,0.00015,21.34065]
[1776672788605,46.27,74803.8,0.0,0.39974,0.00015,21.34065]
[1776672788776,46.27,74801.0,0.0,0.39931,0.00015,21.3339]
[1776672793814,46.27,74800.58,0.0,0.39925,0.00015,21.33291]
[1776672794185,46.27,74800.58,0.0,0.39925,0.00015,21.33291]
[1776672794864,46.27,74800.34,0.0,0.39922,0.00015,21.33234]
[1776672797822,46.27,74800.44,0.0,0.39923,0.00015,21.33259]
[1776672797934,46.27,74800.44,0.0,0.39923,0.00015,21.33259]
[1776672798755,46.27,74801.9,0.0,0.39945,0.00015,21.33613]
[1776672798847,46.27,74801.9,0.0,0.39946,0.00015,21.33613]
[1776672803948,46.27,74802.83,0.0,0.3996,0.00015,21.33839]
[1776672804037,46.27,74810.87,0.0,0.40081,0.00015,21.35766]
[1776672806854,46.27,74813.05,0.0,0.40114,0.00015,21.36284]
[1776672807107,46.27,74813.05,0.0,0.40114,0.00015,21.36284]
[1776672807055,46.27,74816.0,0.0,0.40159,0.00015,21.36984]
[1776672807279,46.27,74816.0,0.0,0.40159,0.00015,21.36984]
[1776672808082,46.27,74824.7,0.0,0.4029,0.00015,21.39032]
[1776672810142,46.27,74825.1,0.0,0.40296,0.00015,21.39125]
[1776672810158,46.27,74832.24,0.0,0.40404,0.00015,21.40787]
[1776672810188,46.27,74832.24,0.0,0.40404,0.00015,21.40787]
[1776672810936,46.27,74833.11,0.0,0.40417,0.00015,21.40986]
[1776672813951,46.26,74826.48,0.0,0.40314,0.00015,21.39036]
[1776672818986,46.26,74822.57,0.0,0.40254,0.00015,21.38109]
[1776672825027,46.26,74823.25,0.0,0.40264,0.00015,21.38259]
[1776672827043,46.26,74829.26,0.0,0.40355,0.00015,21.39662]
[1776672828049,46.26,74835.11,0.0,0.40443,0.00015,21.41018]
[1776672832664,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672832756,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672832769,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672832783,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672832807,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672832898,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672832935,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672832966,46.25,74836.95,0.0,0.4047,0.00015,21.41431]
[1776672833085,46.25,74836.68,0.0,0.40466,0.00015,21.41365]
[1776672834091,46.25,74845.23,0.0,0.40595,0.00015,21.43324]
[1776672834652,46.25,74845.23,0.0,0.40595,0.00015,21.43324]
[1776672834667,46.25,74845.23,0.0,0.40595,0.00015,21.43324]
[1776672834670,46.25,74845.23,0.0,0.40595,0.00015,21.43324]
[1776672835097,46.25,74846.99,0.0,0.40622,0.00015,21.43722]
[1776672839768,46.24,74847.41,0.0,0.40627,0.00015,21.438]
[1776672840133,46.24,74848.11,0.0,0.40638,0.00015,21.4396]
[1776672845169,46.24,74851.69,0.0,0.40692,0.00015,21.44776]
[1776672850203,46.24,74856.76,0.0,0.40769,0.00015,21.45919]
[1776672852952,46.24,74857.05,0.0,0.40773,0.00015,21.45983]
[1776672852997,46.24,74857.05,0.0,0.40773,0.00015,21.45983]
[1776672853004,46.24,74857.05,0.0,0.40773,0.00015,21.45983]
[1776672853048,46.24,74856.88,0.0,0.40771,0.00015,21.45944]
[1776672855663,46.24,74858.38,0.0,0.40794,0.00015,21.4628]
[1776672855672,46.24,74858.38,0.0,0.40794,0.00015,21.4628]
[1776672855677,46.24,74858.38,0.0,0.40794,0.00015,21.4628]
[1776672855851,46.24,74857.94,0.0,0.40787,0.00015,21.46181]
[1776672861284,46.24,74858.67,0.0,0.40797,0.00015,21.46328]
[1776672864108,46.24,74853.1,0.0,0.40712,0.00015,21.45069]
[1776672865926,46.23,74853.1,0.0,0.40711,0.00015,21.45064]
[1776672866133,46.23,74853.07,0.0,0.4071,0.00015,21.45052]
[1776672868501,46.23,74853.92,0.0,0.40722,0.00015,21.45233]
[1776672869134,46.21,74857.48,0.0,0.40772,0.00015,21.45983]
[1776672869593,46.21,74857.48,0.0,0.40772,0.00015,21.45983]
[1776672870177,46.19,74866.26,0.0,0.40902,0.00015,21.4789]
[1776672874190,46.18,74873.97,0.0,0.41016,0.00015,21.49177]
[1776672876790,46.18,74875.2,0.0,0.41034,0.00015,21.49444]
[1776672877136,46.18,74875.99,0.0,0.41046,0.00015,21.49616]
[1776672878170,46.18,74882.56,0.0,0.41146,0.00015,21.51048]
[1776672880192,46.17,74882.68,0.0,0.41146,0.00015,21.51051]
[1776672880225,46.17,74883.1,0.0,0.41152,0.00015,21.5114]
[1776672880320,46.17,74883.1,0.0,0.41152,0.00015,21.5114]
[1776672881166,46.17,74883.3,0.0,0.41155,0.00015,21.51181]
[1776672885692,46.17,74878.79,0.0,0.41086,0.00015,21.5019]
[1776672886155,46.17,74878.45,0.0,0.4108,0.00015,21.50113]
[1776672887124,46.17,74866.3,0.0,0.40895,0.00015,21.47431]
[1776672887726,46.17,74866.3,0.0,0.40895,0.00015,21.47431]
[1776672887739,46.17,74866.3,0.0,0.40895,0.00015,21.47431]
[1776672888087,46.16,74863.39,0.0,0.4085,0.00015,21.46777]
[1776672889792,46.16,74860.54,0.0,0.40806,0.00015,21.46134]
[1776672889930,46.16,74860.54,0.0,0.40806,0.00015,21.46134]
[1776672890155,46.16,74860.54,0.0,0.40806,0.00015,21.46134]
[1776672890231,46.16,74860.54,0.0,0.40806,0.00015,21.46134]
[1776672890150,46.16,74853.98,0.0,0.40706,0.00015,21.4465]
[1776672890273,46.16,74853.98,0.0,0.40706,0.00015,21.4465]
[1776672890326,46.16,74853.98,0.0,0.40706,0.00015,21.4465]
[1776672890409,46.16,74853.98,0.0,0.40706,0.00015,21.4465]
[1776672890442,46.16,74853.98,0.0,0.40706,0.00015,21.4465]
[1776672890753,46.16,74853.98,0.0,0.40706,0.00015,21.4465]
[1776672890929,46.16,74853.98,0.0,0.40706,0.00015,21.4465]
[1776672890999,46.16,74828.55,0.0,0.4032,0.00015,21.38796]
[1776672891634,46.16,74828.55,0.0,0.4032,0.00015,21.38796]
[1776672891738,46.16,74828.55,0.0,0.4032,0.00015,21.38796]
[1776672892123,46.16,74821.33,0.0,0.4021,0.00015,21.3709]
[1776672892551,46.16,74821.33,0.0,0.4021,0.00015,21.3709]
[1776672893144,46.16,74828.72,0.0,0.40322,0.00015,21.38827]
[1776672895229,46.16,74840.04,0.0,0.40493,0.00015,21.41453]
[1776672895911,46.16,74845.49,0.0,0.40576,0.00015,21.42702]
[1776672896765,46.16,74845.49,0.0,0.40576,0.00015,21.42702]
[1776672896815,46.16,74845.49,0.0,0.40576,0.00015,21.42702]
[1776672897026,46.15,74840.36,0.0,0.40498,0.00015,21.41519]
[1776672898576,46.15,74839.65,0.0,0.40487,0.00015,21.41352]
[1776672898613,46.15,74838.48,0.0,0.40469,0.00015,21.41079]
[1776672903579,46.15,74828.09,0.0,0.4031,0.00015,21.38647]
[1776672904302,46.15,74828.09,0.0,0.4031,0.00015,21.38647]
[1776672904820,46.15,74828.9,0.0,0.40322,0.00015,21.38835]
[1776672910665,46.14,74829.27,0.0,0.40327,0.00015,21.38911]
[1776672911036,46.14,74839.9,0.0,0.40488,0.00015,21.4138]
[1776672915975,46.14,74857.74,0.0,0.40758,0.00015,21.45433]
[1776672916635,46.14,74857.74,0.0,0.40758,0.00015,21.45433]
[1776672916721,46.14,74857.74,0.0,0.40758,0.00015,21.45433]
[1776672916748,46.14,74857.74,0.0,0.40758,0.00015,21.45433]
[1776672916774,46.14,74857.74,0.0,0.40758,0.00015,21.45433]
[1776672916992,46.14,74862.78,0.0,0.40835,0.00015,21.46561]
[1776672917679,46.14,74862.78,0.0,0.40835,0.00015,21.46559]
[1776672920619,46.14,74865.39,0.0,0.40874,0.00015,21.47141]
[1776672920631,46.14,74865.39,0.0,0.40874,0.00015,21.47141]
[1776672921039,46.13,74863.94,0.0,0.40852,0.00015,21.46811]
[1776672924729,46.13,74870.72,0.0,0.40954,0.00015,21.48302]
[1776672927751,46.13,74878.12,0.0,0.41066,0.00015,21.49928]
[1776672932787,46.12,74881.2,0.0,0.41111,0.00015,21.50194]
[1776672935828,46.12,74880.95,0.0,0.41106,0.00015,21.50135]
[1776672935929,46.12,74883.17,0.0,0.4114,0.00015,21.50619]
[1776672938262,46.12,74883.17,0.0,0.4114,0.00015,21.50615]
[1776672939209,46.1,74892.51,0.0,0.41279,0.00015,21.52594]
[1776672939685,46.1,74892.51,0.0,0.41279,0.00015,21.52594]
[1776672939875,46.11,74891.13,0.0,0.4126,0.00015,21.52322]
[1776672941635,46.11,74890.77,0.0,0.41255,0.00015,21.52246]
[1776672941854,46.11,74890.77,0.0,0.41253,0.00015,21.52224]
[1776672946889,46.12,74894.17,0.0,0.41309,0.00015,21.53002]
[1776672951924,46.1,74890.75,0.0,0.41253,0.00015,21.52218]
[1776672954190,46.1,74875.14,0.0,0.41014,0.00015,21.48814]
[1776672955751,46.1,74875.14,0.0,0.41014,0.00015,21.48813]
[1776672956259,46.1,74875.06,0.0,0.41013,0.00015,21.48795]
[1776672957030,46.1,74875.06,0.0,0.41013,0.00015,21.48795]
[1776672957060,46.1,74875.06,0.0,0.41013,0.00015,21.48795]
[1776672957091,46.1,74875.06,0.0,0.41013,0.00015,21.48795]
[1776672957161,46.1,74864.35,0.0,0.40849,0.00015,21.46418]
[1776672959751,46.1,74860.2,0.0,0.40785,0.00015,21.45476]
[1776672960277,46.1,74865.04,0.0,0.40859,0.00015,21.46557]
[1776672961422,46.1,74864.18,0.0,0.40845,0.00015,21.4636]
[1776672962239,46.09,74864.43,0.0,0.40849,0.00015,21.4641]
[1776672967266,46.09,74859.4,0.0,0.4077,0.00015,21.45258]
[1776672972268,46.08,74859.09,0.0,0.40763,0.00015,21.45161]
[1776672977287,46.07,74858.09,0.0,0.40746,0.00015,21.44907]
[1776672978555,46.06,74858.19,0.0,0.40746,0.00015,21.44919]
[1776672978562,46.06,74858.19,0.0,0.40746,0.00015,21.44919]
[1776672978630,46.06,74858.19,0.0,0.40746,0.00015,21.44919]
[1776672981378,46.06,74851.16,0.0,0.40638,0.00015,21.43306]
[1776672982639,46.06,74850.11,0.0,0.40622,0.00015,21.4306]
[1776672982653,46.06,74850.11,0.0,0.40622,0.00015,21.4306]
[1776672983335,46.05,74848.93,0.0,0.40603,0.00015,21.42783]
[1776672985327,46.05,74854.93,0.0,0.40694,0.00015,21.4414]
[1776672985969,46.05,74854.93,0.0,0.40694,0.00015,21.4414]
[1776672986016,46.05,74854.93,0.0,0.40694,0.00015,21.4414]
[1776672986306,46.05,74870.87,0.0,0.40936,0.00015,21.47714]
[1776672986782,46.05,74870.87,0.0,0.40936,0.00015,21.47714]
[1776672987274,46.05,74872.33,0.0,0.40958,0.00015,21.48033]
[1776672987793,46.05,74872.33,0.0,0.40958,0.00015,21.48033]
[1776672988316,46.04,74871.69,0.0,0.40948,0.00015,21.47887]
[1776672992275,46.04,74877.93,0.0,0.41041,0.00015,21.48853]
[1776672993839,46.04,74873.08,0.0,0.40966,0.00015,21.47778]
[1776672994042,46.04,74873.08,0.0,0.40966,0.00015,21.47778]
[1776672994100,46.04,74873.08,0.0,0.40966,0.00015,21.47778]
[1776672994220,46.04,74873.08,0.0,0.40966,0.00015,21.47775]
[1776672994964,46.04,74873.08,0.0,0.40966,0.00015,21.47775]
[1776672995090,46.04,74873.08,0.0,0.40966,0.00015,21.47775]
[1776672995166,46.04,74873.08,0.0,0.40966,0.00015,21.47775]
[1776672995267,46.04,74865.56,0.0,0.40851,0.00015,21.46097]
[1776672997125,46.03,74865.56,0.0,0.40851,0.00015,21.46093]
[1776672997924,46.03,74864.51,0.0,0.40834,0.00015,21.45853]
[1776672998248,46.03,74864.74,0.0,0.40837,0.00015,21.459]
[1776673003283,46.02,74860.7,0.0,0.40774,0.00015,21.44968]
[1776673004904,46.02,74860.7,0.0,0.40773,0.00015,21.44963]
[1776673004913,46.02,74860.7,0.0,0.40773,0.00015,21.44963]
[1776673005306,46.02,74858.92,0.0,0.40746,0.00015,21.44556]
[1776673010352,46.01,74859.72,0.0,0.40756,0.00015,21.44715]
[1776673015370,46.0,74861.68,0.0,0.40784,0.00015,21.45125]
[1776673020425,45.99,74861.84,0.0,0.40784,0.00015,21.45134]
[1776673025327,45.98,74869.58,0.0,0.409,0.00015,21.46844]
[1776673030370,45.98,74869.06,0.0,0.40891,0.00015,21.46712]
[1776673034367,45.97,74868.17,0.0,0.40876,0.00015,21.46498]
[1776673035086,45.97,74868.56,0.0,0.40882,0.00015,21.46578]
[1776673040132,45.96,74867.31,0.0,0.40861,0.00015,21.46284]
[1776673042898,45.96,74864.5,0.0,0.40818,0.00015,21.45642]
[1776673043355,45.96,74861.95,0.0,0.40778,0.00015,21.45064]
[1776673044083,45.96,74861.95,0.0,0.40778,0.00015,21.45064]
[1776673044098,45.96,74861.95,0.0,0.40778,0.00015,21.45064]
[1776673044286,45.96,74839.8,0.0,0.4044,0.00015,21.39984]
[1776673045341,45.96,74839.4,0.0,0.40433,0.00015,21.39887]
[1776673048343,45.95,74851.88,0.0,0.40623,0.00015,21.42757]
[1776673050085,45.95,74853.58,0.0,0.40649,0.00015,21.43141]
[1776673050361,45.95,74853.4,0.0,0.40646,0.00015,21.43094]
[1776673051328,45.95,74861.56,0.0,0.40768,0.00015,21.44545]
[1776673052707,45.95,74866.48,0.0,0.40843,0.00015,21.45648]
[1776673052714,45.95,74866.48,0.0,0.40843,0.00015,21.45648]
[1776673052738,45.95,74866.48,0.0,0.40843,0.00015,21.45648]
[1776673052745,45.95,74866.48,0.0,0.40843,0.00015,21.45648]
[1776673053066,45.94,74866.48,0.0,0.40842,0.00015,21.45641]
[1776673054162,45.94,74866.48,0.0,0.40842,0.00015,21.45641]
[1776673054175,45.94,74866.48,0.0,0.40842,0.00015,21.45641]
[1776673054242,45.94,74866.48,0.0,0.40842,0.00015,21.45638]
[1776673055360,45.94,74872.01,0.0,0.40927,0.00015,21.46871]
[1776673056396,45.94,74879.11,0.0,0.41035,0.00015,21.48442]
[1776673058407,45.94,74885.39,0.0,0.41131,0.00015,21.49816]
[1776673063706,45.93,74884.76,0.0,0.4112,0.00015,21.49664]
[1776673068741,45.93,74885.15,0.0,0.41125,0.00015,21.49736]
[1776673073746,45.92,74883.34,0.0,0.41096,0.00015,21.49326]
[1776673075070,45.92,74889.42,0.0,0.41189,0.00015,21.50649]
[1776673078367,45.92,74894.72,0.0,0.4127,0.00015,21.51788]
[1776673079533,45.92,74894.72,0.0,0.41269,0.00015,21.51785]
[1776673079542,45.92,74894.72,0.0,0.41269,0.00015,21.51785]
[1776673079926,45.91,74894.91,0.0,0.41272,0.00015,21.51822]
[1776673084949,45.91,74898.86,0.0,0.41331,0.00015,21.52659]
[1776673089998,45.9,74901.05,0.0,0.41364,0.00015,21.53112]
[1776673091114,45.9,74901.05,0.0,0.41363,0.00015,21.53109]
[1776673091409,45.9,74902.59,0.0,0.41387,0.00015,21.53435]
[1776673094665,45.9,74903.17,0.0,0.41395,0.00015,21.53551]
[1776673095450,45.9,74903.0,0.0,0.41392,0.00015,21.53513]
[1776673100452,45.89,74904.84,0.0,0.4142,0.00015,21.53897]
[1776673105483,45.89,74906.29,0.0,0.41441,0.00015,21.54193]
[1776673110943,45.89,74905.89,0.0,0.41434,0.00015,21.54098]
[1776673112318,45.88,74906.01,0.0,0.41434,0.00015,21.53725]
[1776673112348,45.88,74906.01,0.0,0.41434,0.00015,21.53725]
[1776673112455,45.88,74906.01,0.0,0.41434,0.00015,21.53725]
[1776673112394,45.88,74910.02,0.0,0.41496,0.00015,21.54572]
[1776673113053,45.88,74910.02,0.0,0.41496,0.00015,21.54572]
[1776673113116,45.88,74910.02,0.0,0.41496,0.00015,21.54572]
[1776673113212,45.88,74918.31,0.0,0.41623,0.00015,21.56314]
[1776673113482,45.88,74918.31,0.0,0.41623,0.00015,21.56314]
[1776673113493,45.88,74918.31,0.0,0.41623,0.00015,21.56314]
[1776673113513,45.88,74918.31,0.0,0.41623,0.00015,21.56314]
[1776673114350,45.88,74918.01,0.0,0.41619,0.00015,21.56252]
[1776673114496,45.88,74918.01,0.0,0.41619,0.00015,21.56252]
[1776673114529,45.88,74918.01,0.0,0.41619,0.00015,21.56252]
[1776673115039,45.88,74918.01,0.0,0.41619,0.00015,21.56252]
[1776673115311,45.88,74918.4,0.0,0.41625,0.00015,21.56334]
[1776673117480,45.88,74918.4,0.0,0.41625,0.00015,21.56334]
[1776673118348,45.88,74919.51,0.0,0.41642,0.00015,21.56563]
[1776673119285,45.88,74919.51,0.0,0.41642,0.00015,21.56563]
[1776673119369,45.88,74919.51,0.0,0.41642,0.00015,21.56563]
[1776673119443,45.88,74928.71,0.0,0.41783,0.00015,21.58462]
[1776673119512,45.88,74928.71,0.0,0.41783,0.00015,21.58462]
[1776673120101,45.88,74928.5,0.0,0.4178,0.00015,21.58419]
[1776673120725,45.88,74928.5,0.0,0.4178,0.00015,21.58419]
[1776673120790,45.88,74928.5,0.0,0.4178,0.00015,21.58419]
[1776673121192,45.88,74929.67,0.0,0.41797,0.00015,21.58648]
[1776673122110,45.88,74929.67,0.0,0.41797,0.00015,21.58648]
[1776673122208,45.87,74928.99,0.0,0.41785,0.00015,21.58495]
[1776673123421,45.87,74928.99,0.0,0.41785,0.00015,21.58495]
[1776673123427,45.87,74928.99,0.0,0.41785,0.00015,21.58495]
[1776673123482,45.87,74928.72,0.0,0.4178,0.00015,21.58428]
[1776673128493,45.85,74927.93,0.0,0.41765,0.00015,21.58232]
[1776673133680,45.84,74926.37,0.0,0.41739,0.00015,21.57889]
[1776673138437,45.83,74933.71,0.0,0.4185,0.00015,21.59374]
[1776673140450,45.83,74941.73,0.0,0.41973,0.00015,21.60988]
[1776673141853,45.82,74941.6,0.0,0.41969,0.00015,21.60946]
[1776673141873,45.82,74941.6,0.0,0.41969,0.00015,21.60946]
[1776673146893,45.79,74942.78,0.0,0.41981,0.00015,21.61115]
[1776673151910,45.77,74940.41,0.0,0.4194,0.00015,21.60583]
[1776673156453,45.77,74948.34,0.0,0.42062,0.00015,21.62173]
[1776673159990,45.74,74951.03,0.0,0.42098,0.00015,21.62647]
[1776673160030,45.74,74951.03,0.0,0.42098,0.00015,21.62647]
[1776673160051,45.74,74951.03,0.0,0.42098,0.00015,21.62647]
[1776673160148,45.74,74951.03,0.0,0.42098,0.00015,21.62647]
[1776673160360,45.74,74951.03,0.0,0.42098,0.00015,21.62647]
[1776673160404,45.74,74951.03,0.0,0.42098,0.00015,21.62647]
[1776673160452,45.74,74955.73,0.0,0.4217,0.00015,21.63578]
[1776673162197,45.73,74955.73,0.0,0.4217,0.00015,21.63576]
[1776673162501,45.72,74956.76,0.0,0.42184,0.00015,21.63755]
[1776673165451,45.71,74963.31,0.0,0.42282,0.00015,21.65014]
[1776673165601,45.71,74963.31,0.0,0.42282,0.00015,21.65014]
[1776673166006,45.71,74963.31,0.0,0.42282,0.00015,21.65014]
[1776673166439,45.7,74963.7,0.0,0.42286,0.00015,21.65066]
[1776673167444,45.7,74973.36,0.0,0.42436,0.00015,21.66938]
[1776673167960,45.7,74973.36,0.0,0.42436,0.00015,21.66938]
[1776673168096,45.7,74973.36,0.0,0.42436,0.00015,21.66938]
[1776673168497,45.7,74973.36,0.0,0.42436,0.00015,21.66938]
[1776673168479,45.68,74985.1,0.0,0.42615,0.00016,21.69143]
[1776673169458,45.66,74985.1,0.0,0.42611,0.00016,21.6911]
[1776673172321,45.63,74989.02,0.0,0.42665,0.00016,21.69391]
[1776673172393,45.63,74989.02,0.0,0.42665,0.00016,21.69391]
[1776673172494,45.62,74998.2,0.0,0.42805,0.00016,21.71075]
[1776673173525,45.62,74998.2,0.0,0.42805,0.00016,21.71075]
[1776673173597,45.6,74999.87,0.0,0.42828,0.00016,21.71358]
[1776673174415,45.6,74999.87,0.0,0.42828,0.00016,21.71358]
[1776673174469,45.6,74999.87,0.0,0.42828,0.00016,21.71358]
[1776673174535,45.6,75000.21,0.0,0.42833,0.00016,21.71419]
[1776673175399,45.6,75000.21,0.0,0.42833,0.00016,21.71419]
[1776673175500,45.6,75000.21,0.0,0.42833,0.00016,21.71418]
[1776673176136,45.6,75000.21,0.0,0.42833,0.00016,21.71418]
[1776673176395,45.6,75000.21,0.0,0.42833,0.00016,21.71418]
[1776673176403,45.6,75000.21,0.0,0.42833,0.00016,21.71418]
[1776673176467,45.6,75000.21,0.0,0.42833,0.00016,21.71418]
[1776673176514,45.6,75002.25,0.0,0.42865,0.00016,21.71792]
[1776673178032,45.6,75007.11,0.0,0.4294,0.00016,21.7268]
[1776673180213,45.59,75001.41,0.0,0.42849,0.00016,21.71609]
[1776673180228,45.59,75001.41,0.0,0.42849,0.00016,21.71609]
[1776673180538,45.59,75001.23,0.0,0.42846,0.00016,21.71575]
[1776673185571,45.58,75003.35,0.0,0.42878,0.00016,21.71953]
[1776673187497,45.58,75003.35,0.0,0.42878,0.00016,21.71953]
[1776673187557,45.58,75003.35,0.0,0.42878,0.00016,21.71953]
[1776673192941,45.57,75004.28,0.0,0.42891,0.00016,21.72112]
[1776673194781,45.57,75004.76,0.0,0.42898,0.00016,21.72194]
[1776673196768,45.57,75003.6,0.0,0.4288,0.00016,21.7198]
[1776673198792,45.57,75001.48,0.0,0.42846,0.00016,21.71586]
[1776673199350,45.56,75000.11,0.0,0.42825,0.00016,21.7133]
[1776673200062,45.56,75000.11,0.0,0.42825,0.00016,21.7133]
[1776673200391,45.56,75000.73,0.0,0.42834,0.00016,21.71443]
[1776673200839,45.56,75000.73,0.0,0.42834,0.00016,21.71443]
[1776673202378,45.56,75001.29,0.0,0.42843,0.00016,21.71546]
[1776673202428,45.56,75001.29,0.0,0.42843,0.00016,21.71546]
[1776673202754,45.56,74999.29,0.0,0.42811,0.00016,21.71172]
[1776673202903,45.56,74999.29,0.0,0.42811,0.00016,21.71172]
[1776673202909,45.56,74999.29,0.0,0.42811,0.00016,21.71172]
[1776673203144,45.56,74999.29,0.0,0.42811,0.00016,21.71172]
[1776673203322,45.56,74999.29,0.0,0.42811,0.00016,21.71172]
[1776673203453,45.56,74999.29,0.0,0.42811,0.00016,21.71172]
[1776673203551,45.56,74984.59,0.0,0.42582,0.00016,21.68417]
[1776673203828,45.56,74984.59,0.0,0.42582,0.00016,21.68417]
[1776673203928,45.56,74984.59,0.0,0.42582,0.00016,21.68417]
[1776673203999,45.56,74984.59,0.0,0.42582,0.00016,21.68417]
[1776673204094,45.56,74974.69,0.0,0.42428,0.00016,21.66521]
[1776673205174,45.56,74974.69,0.0,0.42428,0.00016,21.66521]
[1776673205185,45.56,74974.69,0.0,0.42428,0.00016,21.66521]
[1776673205190,45.56,74974.69,0.0,0.42428,0.00016,21.66521]
[1776673205481,45.55,74966.02,0.0,0.42291,0.00016,21.64808]
[1776673206498,45.55,74966.02,0.0,0.42291,0.00016,21.64808]
[1776673206566,45.55,74963.46,0.0,0.42251,0.00016,21.64302]
[1776673207312,45.55,74963.46,0.0,0.42251,0.00016,21.64302]
[1776673207406,45.55,74963.46,0.0,0.42251,0.00016,21.64302]
[1776673207505,45.55,74962.36,0.0,0.42234,0.00016,21.64083]
[1776673211057,45.54,74965.69,0.0,0.42285,0.00016,21.64733]
[1776673211342,45.54,74977.54,0.0,0.42469,0.00016,21.67028]
[1776673212980,45.54,74975.72,0.0,0.4244,0.00016,21.66675]
[1776673213418,45.54,74975.31,0.0,0.42433,0.00016,21.66592]
[1776673215043,45.54,74975.09,0.0,0.4243,0.00016,21.66546]
[1776673215137,45.53,74978.01,0.0,0.42475,0.00016,21.67106]
[1776673217390,45.53,74979.51,0.0,0.42498,0.00016,21.67391]
[1776673219063,45.53,74979.73,0.0,0.42501,0.00016,21.67427]
[1776673219162,45.53,74976.68,0.0,0.42453,0.00016,21.66838]
[1776673224827,45.52,74973.52,0.0,0.42403,0.00016,21.66215]
[1776673225043,45.52,74973.52,0.0,0.42403,0.00016,21.66215]
[1776673225054,45.52,74973.52,0.0,0.42403,0.00016,21.66215]
[1776673225063,45.52,74968.74,0.0,0.42328,0.00016,21.65282]
[1776673231204,45.51,74970.18,0.0,0.42349,0.00016,21.6555]
[1776673231301,45.51,74970.73,0.0,0.42356,0.00016,21.65257]
[1776673231704,45.51,74970.73,0.0,0.42356,0.00016,21.65257]
[1776673231909,45.51,74970.73,0.0,0.42356,0.00016,21.65257]
[1776673236944,45.51,74972.28,0.0,0.42379,0.00016,21.65546]
[1776673241979,45.5,74972.38,0.0,0.42379,0.00016,21.65553]
[1776673245383,45.5,74971.64,0.0,0.42367,0.00016,21.65405]
[1776673245395,45.5,74971.64,0.0,0.42367,0.00016,21.65405]
[1776673245482,45.5,74960.45,0.0,0.42193,0.00016,21.63202]
[1776673247623,45.49,74958.52,0.0,0.42162,0.00016,21.62816]
[1776673253059,45.49,74960.63,0.0,0.42195,0.00016,21.6323]
[1776673258094,45.49,74968.48,0.0,0.42316,0.00016,21.64768]
[1776673260110,45.49,74974.43,0.0,0.42408,0.00016,21.65924]
[1776673265220,45.48,74972.71,0.0,0.42381,0.00016,21.65583]
[1776673265252,45.48,74966.94,0.0,0.42291,0.00016,21.64454]
[1776673270180,45.48,74973.85,0.0,0.42398,0.00016,21.65795]
[1776673275215,45.47,74973.91,0.0,0.42398,0.00016,21.65798]
[1776673278885,45.47,74968.99,0.0,0.42321,0.00016,21.64835]
[1776673279818,45.47,74965.06,0.0,0.4226,0.00016,21.64062]
[1776673280312,45.47,74965.12,0.0,0.42261,0.00016,21.64073]
[1776673283870,45.47,74964.11,0.0,0.42245,0.00016,21.63871]
[1776673284437,45.47,74964.11,0.0,0.42245,0.00016,21.63871]
[1776673284651,45.47,74964.11,0.0,0.42245,0.00016,21.63871]
[1776673284581,45.47,74964.12,0.0,0.42245,0.00016,21.63872]
[1776673284702,45.47,74964.12,0.0,0.42245,0.00016,21.63872]
[1776673285301,45.47,74964.12,0.0,0.42245,0.00016,21.63872]
[1776673285710,45.47,74964.12,0.0,0.42245,0.00016,21.63872]
[1776673286518,45.47,74934.02,0.0,0.41776,0.00016,21.57783]
[1776673287305,45.47,74934.02,0.0,0.41776,0.00016,21.57783]
[1776673287319,45.47,74934.02,0.0,0.41776,0.00016,21.57783]
[1776673287512,45.47,74930.29,0.0,0.41718,0.00016,21.57005]
[1776673288583,45.47,74922.99,0.0,0.41604,0.00016,21.55475]
[1776673289153,45.47,74922.99,0.0,0.41604,0.00016,21.55475]
[1776673289459,45.47,74922.99,0.0,0.41604,0.00016,21.55475]
[1776673289521,45.46,74916.82,0.0,0.41508,0.00016,21.54162]
[1776673291534,45.46,74916.82,0.0,0.41508,0.00016,21.54157]
[1776673291631,45.46,74916.82,0.0,0.41508,0.00016,21.54157]
[1776673291622,45.46,74911.77,0.0,0.41427,0.00016,21.52677]
[1776673292340,45.46,74911.77,0.0,0.41427,0.00016,21.52672]
[1776673297375,45.45,74909.48,0.0,0.41389,0.00016,21.52155]
[1776673300316,45.44,74906.27,0.0,0.41339,0.00016,21.51453]
[1776673300396,45.44,74905.43,0.0,0.41325,0.00016,21.51266]
[1776673302414,45.44,74896.75,0.0,0.4119,0.00016,21.49365]
[1776673303882,45.44,74896.75,0.0,0.41189,0.00016,21.49361]
[1776673303899,45.44,74896.75,0.0,0.41189,0.00016,21.49361]
[1776673303921,45.44,74896.41,0.0,0.41184,0.00016,21.49286]
[1776673307450,45.38,74901.77,0.0,0.41255,0.00016,21.50305]
[1776673311456,45.33,74901.84,0.0,0.41246,0.00016,21.50198]
[1776673311541,45.32,74902.75,0.0,0.41257,0.00016,21.50357]
[1776673312001,45.32,74902.75,0.0,0.41257,0.00016,21.50357]
[1776673312499,45.32,74902.75,0.0,0.41257,0.00016,21.50357]
[1776673312544,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673312914,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673313398,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673313422,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673313537,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673314074,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673314264,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673314369,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673314608,45.32,74937.13,0.0,0.41792,0.00016,21.57678]
[1776673314684,45.3,74971.7,0.0,0.42327,0.00016,21.646]
[1776673314905,45.3,74971.7,0.0,0.42327,0.00016,21.646]
[1776673315270,45.3,74971.7,0.0,0.42327,0.00016,21.646]
[1776673315324,45.3,74971.7,0.0,0.42327,0.00016,21.646]
[1776673315493,45.3,74971.7,0.0,0.42327,0.00016,21.646]
[1776673315547,45.3,74943.94,0.0,0.41893,0.00016,21.59028]
[1776673315950,45.3,74943.94,0.0,0.41893,0.00016,21.59028]
[1776673316306,45.3,74943.94,0.0,0.41893,0.00016,21.59028]
[1776673316598,45.3,74943.94,0.0,0.41893,0.00016,21.59028]
[1776673316699,45.3,74943.94,0.0,0.41893,0.00016,21.59028]
[1776673316689,45.29,74942.48,0.0,0.41869,0.00016,21.58713]
[1776673317629,45.29,74942.48,0.0,0.41869,0.00016,21.58713]
[1776673317657,45.29,74943.65,0.0,0.41888,0.00016,21.58954]
[1776673321331,45.29,74945.94,0.0,0.41924,0.00016,21.59427]
[1776673321430,45.29,74945.94,0.0,0.41924,0.00016,21.59427]
[1776673321433,45.29,74945.94,0.0,0.41924,0.00016,21.59427]
[1776673321576,45.29,74941.61,0.0,0.41856,0.00016,21.58538]
[1776673322436,45.29,74941.61,0.0,0.41856,0.00016,21.58538]
[1776673322489,45.29,74941.61,0.0,0.41856,0.00016,21.58538]
[1776673322583,45.29,74935.0,0.0,0.41753,0.00016,21.5717]
[1776673323677,45.29,74935.0,0.0,0.41753,0.00016,21.5717]
[1776673323701,45.3,74942.3,0.0,0.41868,0.00016,21.58696]
[1776673325408,45.3,74942.3,0.0,0.41868,0.00016,21.58697]
[1776673325606,45.3,74940.48,0.0,0.4184,0.00016,21.58322]
[1776673326445,45.3,74940.48,0.0,0.4184,0.00016,21.58322]
[1776673326506,45.3,74940.48,0.0,0.4184,0.00016,21.58322]
[1776673326511,45.3,74940.48,0.0,0.4184,0.00016,21.58322]
[1776673326611,45.3,74943.01,0.0,0.41879,0.00016,21.58843]
[1776673327058,45.3,74943.01,0.0,0.41879,0.00016,21.58843]
[1776673327618,45.3,74944.58,0.0,0.41904,0.00016,21.59164]
[1776673327797,45.3,74944.58,0.0,0.41904,0.00016,21.59164]
[1776673328447,45.3,74944.58,0.0,0.41904,0.00016,21.59164]
[1776673328626,45.3,74945.15,0.0,0.41913,0.00016,21.59281]
[1776673329633,45.3,74933.04,0.0,0.41724,0.00016,21.56775]
[1776673329836,45.3,74933.04,0.0,0.41724,0.00016,21.56775]
[1776673330481,45.3,74933.04,0.0,0.41724,0.00016,21.56775]
[1776673330640,45.3,74930.42,0.0,0.41683,0.00016,21.56224]
[1776673333448,45.29,74930.81,0.0,0.41687,0.00016,21.5628]
[1776673333728,45.28,74925.0,0.0,0.41596,0.00016,21.55053]
[1776673335675,45.27,74918.51,0.0,0.41491,0.00016,21.53634]
[1776673336435,45.27,74918.51,0.0,0.41491,0.00016,21.53634]
[1776673336656,45.27,74918.51,0.0,0.41491,0.00016,21.53634]
[1776673336682,45.26,74917.82,0.0,0.41478,0.00016,21.53463]
[1776673338586,45.25,74915.56,0.0,0.41441,0.00016,21.52954]
[1776673338605,45.25,74915.56,0.0,0.41441,0.00016,21.52954]
[1776673338696,45.25,74907.09,0.0,0.41309,0.00016,21.51119]
[1776673341347,45.22,74903.46,0.0,0.41246,0.00016,21.50247]
[1776673342625,45.2,74906.33,0.0,0.41287,0.00016,21.50832]
[1776673342728,45.19,74907.69,0.0,0.41305,0.00016,21.5109]
[1776673346753,45.17,74902.0,0.0,0.41213,0.00016,21.49797]
[1776673348436,45.16,74901.61,0.0,0.41203,0.00016,21.49671]
[1776673348514,45.16,74901.61,0.0,0.41203,0.00016,21.49671]
[1776673348724,45.16,74901.61,0.0,0.41203,0.00016,21.49671]
[1776673348779,45.14,74900.44,0.0,0.41182,0.00016,21.49375]
[1776673348871,45.14,74899.78,0.0,0.41172,0.00016,21.49229]
[1776673351350,45.12,74900.4,0.0,0.41175,0.00016,21.49294]
[1776673351761,45.1,74900.4,0.0,0.41171,0.00016,21.48861]
[1776673353670,45.09,74894.85,0.0,0.41081,0.00016,21.47592]
[1776673354463,45.09,74894.85,0.0,0.41081,0.00016,21.47592]
[1776673354475,45.09,74894.85,0.0,0.41081,0.00016,21.47592]
[1776673354682,45.08,74888.47,0.0,0.40979,0.00016,21.46133]
[1776673359708,45.05,74890.58,0.0,0.41006,0.00016,21.46523]
[1776673364108,45.03,74890.64,0.0,0.41001,0.00016,21.46472]
[1776673364275,45.03,74890.64,0.0,0.41001,0.00016,21.46472]
[1776673364290,45.03,74890.64,0.0,0.41001,0.00016,21.46472]
[1776673364986,45.03,74890.14,0.0,0.40993,0.00016,21.46357]
[1776673365416,45.03,74885.23,0.0,0.40917,0.00016,21.45247]
[1776673367063,45.03,74885.23,0.0,0.40916,0.00016,21.45245]
[1776673367105,45.03,74885.23,0.0,0.40916,0.00016,21.45245]
[1776673367490,45.02,74883.71,0.0,0.40891,0.00016,21.44874]
[1776673369090,45.02,74883.71,0.0,0.40891,0.00016,21.44874]
[1776673369098,45.01,74884.54,0.0,0.40903,0.00016,21.4505]
[1776673370473,45.0,74891.12,0.0,0.41004,0.00016,21.46515]
[1776673372083,45.0,74892.12,0.0,0.41019,0.00016,21.4674]
[1776673372336,45.0,74892.12,0.0,0.41019,0.00016,21.4674]
[1776673372366,45.0,74892.12,0.0,0.41019,0.00016,21.4674]
[1776673372486,45.0,74892.12,0.0,0.41019,0.00016,21.4674]
[1776673372516,45.0,74892.12,0.0,0.41019,0.00016,21.4674]
[1776673372587,45.0,74895.81,0.0,0.41077,0.00016,21.47564]
[1776673374566,45.0,74891.91,0.0,0.41016,0.00016,21.46687]
[1776673374619,45.0,74889.71,0.0,0.40981,0.00016,21.46189]
[1776673377442,45.0,74884.47,0.0,0.40899,0.00016,21.44998]
[1776673381038,45.0,74883.61,0.0,0.40885,0.00016,21.44798]
[1776673381796,45.0,74882.91,0.0,0.40874,0.00016,21.44638]
[1776673385506,44.99,74885.63,0.0,0.40915,0.00016,21.45235]
[1776673385596,44.99,74892.44,0.0,0.41021,0.00016,21.46773]
[1776673387605,44.99,74892.49,0.0,0.41022,0.00016,21.46782]
[1776673387652,44.99,74892.49,0.0,0.41022,0.00016,21.46782]
[1776673388270,44.99,74906.19,0.0,0.41236,0.00016,21.49829]
[1776673389388,44.99,74906.19,0.0,0.41236,0.00016,21.49829]
[1776673389421,44.99,74907.68,0.0,0.41259,0.00016,21.50152]
[1776673395106,44.98,74902.84,0.0,0.41182,0.00016,21.49069]
[1776673400787,44.97,74901.92,0.0,0.41166,0.00016,21.48847]
[1776673404737,44.97,74901.14,0.0,0.41153,0.00016,21.48668]
[1776673404811,44.97,74901.14,0.0,0.41153,0.00016,21.48668]
[1776673404879,44.97,74901.14,0.0,0.41153,0.00016,21.48668]
[1776673405027,44.97,74901.14,0.0,0.41153,0.00016,21.48668]
[1776673405180,44.97,74901.14,0.0,0.41153,0.00016,21.48668]
[1776673405220,44.97,74898.97,0.0,0.41119,0.00016,21.48179]
[1776673408752,44.97,74899.21,0.0,0.41122,0.00016,21.48227]
[1776673409575,44.97,74900.92,0.0,0.41149,0.00016,21.48605]
[1776673411382,44.96,74897.84,0.0,0.411,0.00016,21.47912]
[1776673412150,44.96,74897.8,0.0,0.41097,0.00016,21.475]
[1776673412218,44.96,74897.8,0.0,0.41097,0.00016,21.475]
[1776673412280,44.96,74897.8,0.0,0.41097,0.00016,21.475]
[1776673412564,44.96,74888.61,0.0,0.40953,0.00016,21.45431]
[1776673414132,44.96,74888.61,0.0,0.40953,0.00016,21.45431]
[1776673414253,44.96,74888.61,0.0,0.40953,0.00016,21.45431]
[1776673414559,44.96,74888.61,0.0,0.40953,0.00016,21.45431]
[1776673414682,44.96,74888.61,0.0,0.40953,0.00016,21.45431]
[1776673414756,44.96,74888.61,0.0,0.40953,0.00016,21.45431]
[1776673414798,44.96,74888.61,0.0,0.40953,0.00016,21.45431]
[1776673414730,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673414978,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673415008,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673415016,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673415022,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673415246,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673416370,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673416390,44.96,74884.53,0.0,0.40889,0.00016,21.44502]
[1776673416673,44.96,74894.11,0.0,0.41039,0.00016,21.46666]
[1776673418520,44.96,74899.11,0.0,0.41117,0.00016,21.47782]
[1776673418819,44.96,74899.91,0.0,0.41129,0.00016,21.47958]
[1776673422778,44.95,74893.85,0.0,0.41033,0.00016,21.46591]
[1776673425744,44.95,74898.01,0.0,0.41098,0.00016,21.47519]
[1776673425811,44.95,74895.01,0.0,0.41051,0.00016,21.46845]
[1776673427418,44.95,74892.48,0.0,0.41011,0.00016,21.46274]
[1776673427848,44.95,74887.59,0.0,0.40935,0.00016,21.45167]
[1776673428778,44.95,74881.46,0.0,0.40838,0.00016,21.43769]
[1776673429223,44.95,74881.46,0.0,0.40838,0.00016,21.43769]
[1776673429269,44.95,74881.46,0.0,0.40838,0.00016,21.43769]
[1776673429716,44.95,74881.46,0.0,0.40838,0.00016,21.43769]
[1776673429776,44.95,74881.6,0.0,0.40841,0.00016,21.438]
[1776673430777,44.95,74881.6,0.0,0.40841,0.00016,21.438]
[1776673430818,44.95,74881.6,0.0,0.40841,0.00016,21.438]
[1776673434046,44.95,74878.4,0.0,0.4079,0.00016,21.43063]
[1776673434383,44.94,74878.4,0.0,0.40789,0.00016,21.4305]
[1776673436575,44.94,74878.27,0.0,0.40787,0.00016,21.43018]
[1776673436621,44.94,74871.35,0.0,0.40679,0.00016,21.41417]
[1776673439472,44.94,74875.75,0.0,0.40747,0.00016,21.42434]
[1776673439519,44.94,74873.89,0.0,0.40718,0.00016,21.42002]
[1776673444826,44.94,74872.6,0.0,0.40698,0.00016,21.41701]
[1776673445809,44.94,74866.91,0.0,0.40609,0.00016,21.40375]
[1776673446611,44.94,74866.91,0.0,0.40609,0.00016,21.40375]
[1776673446758,44.94,74866.91,0.0,0.40609,0.00016,21.40375]
[1776673446806,44.94,74866.91,0.0,0.40609,0.00016,21.40375]
[1776673446852,44.94,74864.62,0.0,0.40573,0.00016,21.39839]
[1776673448826,44.93,74857.46,0.0,0.40459,0.00016,21.38127]
[1776673450371,44.93,74856.57,0.0,0.40445,0.00016,21.37914]
[1776673450409,44.93,74856.57,0.0,0.40445,0.00016,21.37914]
[1776673452356,44.93,74853.58,0.0,0.40398,0.00016,21.372]
[1776673452825,44.93,74854.78,0.0,0.40417,0.00016,21.37485]
[1776673454886,44.93,74853.73,0.0,0.404,0.00016,21.37232]
[1776673454946,44.93,74853.73,0.0,0.404,0.00016,21.37232]
[1776673456401,44.93,74853.73,0.0,0.404,0.00016,21.37231]
[1776673456536,44.93,74852.52,0.0,0.40381,0.00016,21.36942]
[1776673461570,44.92,74849.62,0.0,0.40333,0.00016,21.36218]
[1776673466889,44.92,74850.29,0.0,0.40344,0.00016,21.36375]
[1776673468761,44.92,74861.85,0.0,0.40524,0.00016,21.3912]
[1776673469627,44.92,74861.85,0.0,0.40524,0.00016,21.3912]
[1776673474165,44.92,74863.21,0.0,0.40544,0.00016,21.39044]
[1776673474612,44.92,74863.21,0.0,0.40544,0.00016,21.39044]
[1776673476839,44.92,74871.11,0.0,0.40667,0.00016,21.4089]
[1776673476902,44.92,74869.21,0.0,0.40638,0.00016,21.40447]
[1776673480118,44.92,74865.8,0.0,0.40584,0.00016,21.39648]
[1776673480193,44.92,74865.8,0.0,0.40584,0.00016,21.39648]
[1776673480598,44.92,74865.8,0.0,0.40584,0.00016,21.39648]
[1776673480706,44.92,74865.8,0.0,0.40584,0.00016,21.39648]
[1776673483316,44.92,74873.56,0.0,0.40705,0.00016,21.4145]
[1776673484773,44.92,74872.82,0.0,0.40693,0.00016,21.41276]
[1776673484834,44.91,74867.11,0.0,0.40604,0.00016,21.39943]
[1776673489740,44.91,74869.59,0.0,0.40642,0.00016,21.40509]
[1776673489809,44.91,74869.59,0.0,0.40642,0.00016,21.40509]
[1776673489828,44.91,74869.59,0.0,0.40642,0.00016,21.40509]
[1776673489859,44.91,74869.59,0.0,0.40642,0.00016,21.40509]
[1776673490845,44.91,74869.58,0.0,0.40641,0.00016,21.40503]
[1776673490875,44.91,74866.71,0.0,0.40596,0.00016,21.39829]
[1776673492213,44.91,74864.1,0.0,0.40555,0.00016,21.39213]
[1776673492841,44.9,74855.45,0.0,0.40419,0.00016,21.37163]
[1776673496824,44.9,74854.2,0.0,0.40398,0.00016,21.3685]
[1776673500647,44.9,74852.54,0.0,0.40372,0.00016,21.36443]
[1776673500852,44.9,74850.68,0.0,0.40342,0.00016,21.35995]
[1776673501925,44.9,74850.68,0.0,0.40342,0.00016,21.35995]
[1776673501917,44.89,74833.31,0.0,0.40069,0.00016,21.31755]
[1776673502000,44.89,74833.31,0.0,0.40069,0.00016,21.31755]
[1776673503025,44.88,74833.31,0.0,0.40067,0.00016,21.31734]
[1776673503864,44.88,74833.95,0.0,0.40076,0.00016,21.31881]
[1776673504901,44.88,74833.95,0.0,0.40076,0.00016,21.31881]
[1776673504912,44.88,74833.95,0.0,0.40076,0.00016,21.31881]
[1776673505084,44.87,74833.95,0.0,0.40076,0.00016,21.31872]
[1776673505127,44.87,74833.95,0.0,0.40076,0.00016,21.31872]
[1776673505880,44.87,74835.73,0.0,0.40103,0.00016,21.32299]
[1776673506901,44.86,74841.15,0.0,0.40185,0.00016,21.33585]
[1776673507457,44.86,74841.15,0.0,0.40185,0.00016,21.33585]
[1776673508100,44.85,74836.04,0.0,0.40103,0.00016,21.32316]
[1776673508771,44.85,74836.04,0.0,0.40103,0.00016,21.32316]
[1776673512534,44.84,74831.4,0.0,0.40028,0.00016,21.31141]
[1776673512663,44.84,74831.4,0.0,0.40028,0.00016,21.31141]
[1776673512670,44.84,74831.4,0.0,0.40028,0.00016,21.31141]
[1776673512929,44.84,74830.8,0.0,0.40019,0.00016,21.30989]
[1776673514629,44.84,74828.4,0.0,0.39981,0.00016,21.30391]
[1776673514652,44.84,74828.4,0.0,0.39981,0.00016,21.30391]
[1776673514669,44.84,74828.4,0.0,0.39981,0.00016,21.30391]
[1776673515206,44.84,74827.45,0.0,0.39965,0.00016,21.3015]
[1776673515951,44.84,74825.46,0.0,0.39934,0.00016,21.29652]
[1776673516289,44.84,74825.46,0.0,0.39934,0.00016,21.29652]
[1776673516407,44.84,74825.46,0.0,0.39934,0.00016,21.29652]
[1776673516435,44.84,74825.46,0.0,0.39934,0.00016,21.29652]
[1776673516458,44.84,74825.46,0.0,0.39934,0.00016,21.29652]
[1776673516547,44.84,74825.46,0.0,0.39934,0.00016,21.29652]
[1776673516959,44.83,74822.92,0.0,0.39894,0.00016,21.2901]
[1776673517250,44.83,74822.92,0.0,0.39894,0.00016,21.2901]
[1776673517547,44.83,74822.92,0.0,0.39894,0.00016,21.2901]
[1776673517900,44.83,74815.95,0.0,0.39785,0.00016,21.27267]
[1776673519263,44.83,74819.53,0.0,0.3984,0.00016,21.2816]
[1776673519280,44.83,74819.53,0.0,0.3984,0.00016,21.2816]
[1776673521258,44.83,74823.25,0.0,0.39898,0.00016,21.29078]
[1776673521273,44.83,74823.25,0.0,0.39898,0.00016,21.29078]
[1776673521305,44.83,74823.25,0.0,0.39898,0.00016,21.29078]
[1776673521893,44.83,74823.12,0.0,0.39895,0.00016,21.29041]
[1776673524879,44.83,74823.09,0.0,0.39894,0.00016,21.29028]
[1776673524921,44.83,74823.09,0.0,0.39894,0.00016,21.29028]
[1776673525085,44.83,74823.09,0.0,0.39894,0.00016,21.29023]
[1776673525186,44.82,74822.51,0.0,0.39885,0.00016,21.28873]
[1776673527230,44.82,74818.96,0.0,0.39829,0.00016,21.27981]
[1776673527270,44.82,74818.96,0.0,0.39829,0.00016,21.27981]
[1776673527346,44.82,74818.96,0.0,0.39829,0.00016,21.27981]
[1776673527372,44.82,74816.28,0.0,0.39787,0.00016,21.27304]
[1776673528029,44.82,74816.28,0.0,0.39787,0.00016,21.27304]
[1776673528089,44.82,74816.28,0.0,0.39787,0.00016,21.27304]
[1776673529367,44.82,74815.99,0.0,0.39782,0.00016,21.27227]
[1776673529904,44.82,74816.29,0.0,0.39786,0.00016,21.27294]
[1776673534905,44.81,74816.28,0.0,0.39783,0.00016,21.26874]
[1776673537114,44.81,74821.66,0.0,0.39866,0.00016,21.28208]
[1776673537175,44.81,74821.66,0.0,0.39866,0.00016,21.28208]
[1776673537257,44.81,74821.66,0.0,0.39866,0.00016,21.28208]
[1776673537737,44.81,74834.7,0.0,0.40069,0.00016,21.31432]
[1776673538959,44.81,74829.48,0.0,0.39987,0.00016,21.3014]
[1776673540334,44.81,74826.25,0.0,0.39937,0.00016,21.2934]
[1776673540409,44.81,74826.25,0.0,0.39937,0.00016,21.2934]
[1776673544723,44.8,74828.31,0.0,0.39968,0.00016,21.29831]
[1776673544758,44.8,74828.31,0.0,0.39968,0.00016,21.29831]
[1776673544845,44.8,74827.78,0.0,0.39958,0.00016,21.29689]
[1776673545578,44.8,74827.78,0.0,0.39958,0.00016,21.29689]
[1776673545608,44.8,74826.63,0.0,0.3994,0.00016,21.29404]
[1776673547907,44.79,74821.03,0.0,0.39852,0.00016,21.27993]
[1776673551395,44.79,74816.02,0.0,0.39773,0.00016,21.26727]
[1776673551423,44.79,74816.02,0.0,0.39773,0.00016,21.26727]
[1776673551615,44.79,74816.02,0.0,0.39773,0.00016,21.26727]
[1776673551656,44.79,74816.02,0.0,0.39773,0.00016,21.26727]
[1776673551970,44.79,74814.89,0.0,0.39755,0.00016,21.26434]
[1776673556986,44.78,74816.24,0.0,0.39775,0.00016,21.26757]
[1776673560664,44.78,74808.17,0.0,0.39647,0.00016,21.24696]
[1776673562696,44.78,74807.6,0.0,0.39638,0.00016,21.24548]
[1776673563007,44.78,74807.34,0.0,0.39634,0.00016,21.24479]
[1776673564000,44.78,74797.8,0.0,0.39485,0.00016,21.22032]
[1776673564482,44.78,74797.8,0.0,0.39485,0.00016,21.22032]
[1776673564541,44.78,74797.8,0.0,0.39485,0.00016,21.22032]
[1776673565177,44.78,74795.3,0.0,0.39446,0.00016,21.21387]
[1776673565221,44.78,74795.3,0.0,0.39446,0.00016,21.21387]
[1776673565852,44.78,74795.3,0.0,0.39446,0.00016,21.21387]
[1776673565916,44.78,74795.3,0.0,0.39446,0.00016,21.21387]
[1776673565968,44.78,74795.3,0.0,0.39446,0.00016,21.21387]
[1776673565940,44.77,74792.14,0.0,0.39396,0.00016,21.20564]
[1776673568185,44.77,74786.88,0.0,0.39314,0.00016,21.19194]
[1776673568297,44.77,74786.88,0.0,0.39314,0.00016,21.19194]
[1776673569874,44.77,74784.96,0.0,0.39284,0.00016,21.18691]
[1776673570002,44.77,74783.32,0.0,0.39259,0.00016,21.18261]
[1776673575028,44.77,74780.33,0.0,0.39212,0.00016,21.17473]
[1776673575972,44.77,74772.8,0.0,0.39095,0.00016,21.15482]
[1776673576139,44.77,74772.8,0.0,0.39095,0.00016,21.15482]
[1776673576193,44.77,74772.8,0.0,0.39095,0.00016,21.15482]
[1776673576874,44.77,74778.5,0.0,0.39183,0.00016,21.16991]
[1776673577988,44.77,74778.5,0.0,0.39183,0.00016,21.16991]
[1776673578387,44.77,74779.47,0.0,0.39198,0.00016,21.17246]
[1776673581378,44.77,74776.93,0.0,0.39159,0.00016,21.16573]
[1776673581560,44.77,74769.54,0.0,0.39044,0.00016,21.1461]
[1776673582997,44.77,74763.84,0.0,0.38954,0.00016,21.13075]
[1776673583766,44.77,74755.83,0.0,0.3883,0.00016,21.1091]
[1776673584662,44.77,74755.83,0.0,0.3883,0.00016,21.1091]
[1776673584728,44.77,74755.83,0.0,0.3883,0.00016,21.1091]
[1776673585364,44.77,74753.63,0.0,0.38795,0.00016,21.1031]
[1776673585536,44.77,74753.63,0.0,0.38795,0.00016,21.1031]
[1776673585680,44.77,74753.63,0.0,0.38795,0.00016,21.1031]
[1776673585783,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673586268,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673586349,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673586424,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673586770,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673586831,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673586981,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673587037,44.77,74741.77,0.0,0.38611,0.00016,21.07064]
[1776673586895,44.77,74738.62,0.0,0.38562,0.00016,21.06183]
[1776673587083,44.77,74738.62,0.0,0.38562,0.00016,21.06183]
[1776673587097,44.77,74738.62,0.0,0.38562,0.00016,21.06183]
[1776673587449,44.77,74738.62,0.0,0.38562,0.00016,21.06183]
[1776673589403,44.76,74736.87,0.0,0.38534,0.00016,21.0569]
[1776673589604,44.76,74735.15,0.0,0.38507,0.00016,21.05204]
[1776673590153,44.76,74735.15,0.0,0.38507,0.00016,21.05204]
[1776673590260,44.76,74735.15,0.0,0.38507,0.00016,21.05204]
[1776673590331,44.76,74735.15,0.0,0.38507,0.00016,21.05204]
[1776673590441,44.76,74735.15,0.0,0.38507,0.00016,21.05204]
[1776673590448,44.76,74735.15,0.0,0.38507,0.00016,21.05204]
[1776673590857,44.76,74732.0,0.0,0.38457,0.00016,21.04311]
[1776673592888,44.76,74726.74,0.0,0.38373,0.00015,21.02428]
[1776673593275,44.76,74726.74,0.0,0.38373,0.00015,21.02428]
[1776673593340,44.76,74726.74,0.0,0.38373,0.00015,21.02428]
[1776673594504,44.75,74719.14,0.0,0.38254,0.00015,21.00268]
[1776673598310,44.75,74721.75,0.0,0.38293,0.00015,21.00992]
[1776673598937,44.75,74724.28,0.0,0.38332,0.00015,21.01693]
[1776673599175,44.75,74724.28,0.0,0.38332,0.00015,21.01693]
[1776673600004,44.75,74723.94,0.0,0.38326,0.00015,21.01591]
[1776673601766,44.74,74724.72,0.0,0.38338,0.00015,21.01804]
[1776673601800,44.74,74728.34,0.0,0.38394,0.00016,21.02814]
[1776673603367,44.74,74725.34,0.0,0.38347,0.00015,21.01972]
[1776673605587,44.74,74718.82,0.0,0.38245,0.00015,21.00114]
[1776673610916,44.73,74724.01,0.0,0.38324,0.00015,21.01559]
[1776673611060,44.73,74730.91,0.0,0.3843,0.00016,21.03483]
[1776673611983,44.73,74730.91,0.0,0.3843,0.00016,21.03483]
[1776673611997,44.73,74736.04,0.0,0.38509,0.00016,21.049]
[1776673612537,44.73,74736.04,0.0,0.38509,0.00016,21.049]
[1776673612632,44.73,74736.04,0.0,0.38509,0.00016,21.049]
[1776673612768,44.73,74737.22,0.0,0.38528,0.00016,21.05228]
[1776673616476,44.73,74740.27,0.0,0.38574,0.00016,21.06058]
[1776673616581,44.73,74740.27,0.0,0.38574,0.00016,21.06058]
[1776673618143,44.72,74739.3,0.0,0.38558,0.00016,21.05774]
[1776673618210,44.72,74739.3,0.0,0.38558,0.00016,21.05774]
[1776673620628,44.72,74745.33,0.0,0.38651,0.00016,21.07422]
[1776673624953,44.71,74743.79,0.0,0.38625,0.00016,21.06964]
[1776673624969,44.71,74755.76,0.0,0.38811,0.00016,21.1024]
[1776673630589,44.71,74753.0,0.0,0.38767,0.00016,21.09482]
[1776673632863,44.71,74752.85,0.0,0.38765,0.00016,21.09436]
[1776673633039,44.71,74752.85,0.0,0.38765,0.00016,21.09436]
[1776673633056,44.71,74752.85,0.0,0.38765,0.00016,21.09436]
[1776673633088,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633235,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633423,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633451,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633510,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633546,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633657,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633795,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633828,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633856,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633867,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633960,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673633995,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673634004,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673634081,44.71,74767.2,0.0,0.38988,0.00016,21.13321]
[1776673634014,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634146,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634309,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634380,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634515,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634587,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634737,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634798,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634920,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673634973,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673635044,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673635052,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673635063,44.71,74776.55,0.0,0.39134,0.00016,21.15815]
[1776673635041,44.71,74779.51,0.0,0.3918,0.00016,21.16602]
[1776673635747,44.71,74779.51,0.0,0.3918,0.00016,21.16602]
[1776673635798,44.71,74779.51,0.0,0.3918,0.00016,21.16602]
[1776673635910,44.71,74779.51,0.0,0.3918,0.00016,21.16602]
[1776673636011,44.71,74782.16,0.0,0.39222,0.00016,21.17303]
[1776673636130,44.71,74782.16,0.0,0.39222,0.00016,21.17303]
[1776673636955,44.71,74788.82,0.0,0.39326,0.00016,21.19052]
[1776673637768,44.71,74788.82,0.0,0.39326,0.00016,21.19052]
[1776673637778,44.71,74788.82,0.0,0.39326,0.00016,21.19052]
[1776673638082,44.71,74793.14,0.0,0.39393,0.00016,21.20179]
[1776673640807,44.71,74795.05,0.0,0.39423,0.00016,21.20675]
[1776673641036,44.71,74800.16,0.0,0.39503,0.00016,21.21996]
[1776673642464,44.71,74800.16,0.0,0.39503,0.00016,21.21996]
[1776673642831,44.71,74800.16,0.0,0.39503,0.00016,21.21996]
[1776673642839,44.71,74800.16,0.0,0.39503,0.00016,21.21996]
[1776673642935,44.71,74800.16,0.0,0.39503,0.00016,21.21996]
[1776673642937,44.71,74809.43,0.0,0.39648,0.00016,21.2437]
[1776673644944,44.71,74809.43,0.0,0.39648,0.00016,21.24368]
[1776673645096,44.71,74808.82,0.0,0.39638,0.00016,21.2421]
[1776673650105,44.71,74805.0,0.0,0.39578,0.00016,21.23224]
[1776673655111,44.71,74805.89,0.0,0.39589,0.00016,21.23043]
[1776673660111,44.7,74806.98,0.0,0.39605,0.00016,21.23312]
[1776673665114,44.7,74807.24,0.0,0.39609,0.00016,21.23368]
[1776673670170,44.7,74803.85,0.0,0.39555,0.00016,21.22488]
[1776673675220,44.69,74806.15,0.0,0.3959,0.00016,21.23067]
[1776673680278,44.69,74808.82,0.0,0.39631,0.00016,21.23736]
[1776673683930,44.69,74810.3,0.0,0.39654,0.00016,21.24108]
[1776673684185,44.69,74796.62,0.0,0.3944,0.00016,21.20591]
[1776673685214,44.69,74796.62,0.0,0.39439,0.00016,21.20586]
[1776673685275,44.69,74796.62,0.0,0.39439,0.00016,21.20586]
[1776673685397,44.69,74796.62,0.0,0.39439,0.00016,21.20586]
[1776673686150,44.69,74795.64,0.0,0.39424,0.00016,21.20329]
[1776673691184,44.68,74797.23,0.0,0.39448,0.00016,21.20734]
[1776673696219,44.68,74794.54,0.0,0.39406,0.00016,21.20031]
[1776673701860,44.68,74791.0,0.0,0.3935,0.00016,21.19107]
[1776673701891,44.68,74791.0,0.0,0.3935,0.00016,21.19107]
[1776673702944,44.68,74790.02,0.0,0.39335,0.00016,21.18851]
[1776673703194,44.68,74790.02,0.0,0.39335,0.00016,21.1885]
[1776673707177,44.68,74784.51,0.0,0.39249,0.00016,21.17408]
[1776673712242,44.68,74786.03,0.0,0.39271,0.00016,21.17408]
[1776673714294,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673714946,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673714974,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673715020,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673715056,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673715125,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673715154,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673715208,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673715239,44.68,74791.73,0.0,0.3936,0.00016,21.189]
[1776673715191,44.68,74796.92,0.0,0.39441,0.00016,21.20249]
[1776673715268,44.68,74796.92,0.0,0.39441,0.00016,21.20249]
[1776673716198,44.68,74811.95,0.0,0.39676,0.00016,21.24103]
[1776673716389,44.68,74811.95,0.0,0.39676,0.00016,21.24103]
[1776673716395,44.68,74811.95,0.0,0.39676,0.00016,21.24103]
[1776673717150,44.68,74813.08,0.0,0.39694,0.00016,21.2439]
[1776673717289,44.68,74813.08,0.0,0.39694,0.00016,21.2439]
[1776673718230,44.68,74814.7,0.0,0.39719,0.00016,21.24795]
[1776673719866,44.68,74817.35,0.0,0.3976,0.00016,21.25462]
[1776673720249,44.68,74820.23,0.0,0.39805,0.00016,21.26184]
[1776673722187,44.68,74820.23,0.0,0.39805,0.00016,21.26184]
[1776673722220,44.68,74820.23,0.0,0.39805,0.00016,21.26184]
[1776673723162,44.68,74821.04,0.0,0.39817,0.00016,21.2638]
[1776673723209,44.68,74821.04,0.0,0.39817,0.00016,21.2638]
[1776673724452,44.68,74821.0,0.0,0.39816,0.00016,21.26367]
[1776673724536,44.68,74821.0,0.0,0.39816,0.00016,21.26367]
[1776673724715,44.68,74821.0,0.0,0.39816,0.00016,21.26367]
[1776673725683,44.67,74821.0,0.0,0.39816,0.00016,21.26363]
[1776673726079,44.67,74821.0,0.0,0.39816,0.00016,21.26363]
[1776673726094,44.67,74817.71,0.0,0.39764,0.00016,21.2553]
[1776673728384,44.67,74814.57,0.0,0.39714,0.00016,21.2473]
[1776673728430,44.67,74814.57,0.0,0.39714,0.00016,21.2473]
[1776673730002,44.67,74812.7,0.0,0.39685,0.00016,21.24253]
[1776673730024,44.67,74812.7,0.0,0.39685,0.00016,21.24253]
[1776673730224,44.67,74812.7,0.0,0.39685,0.00016,21.2425]
[1776673735266,44.67,74814.98,0.0,0.3972,0.00016,21.24815]
[1776673740299,44.66,74816.96,0.0,0.3975,0.00016,21.25301]
[1776673743222,44.66,74825.87,0.0,0.39888,0.00016,21.27527]
[1776673744816,44.66,74825.58,0.0,0.39883,0.00016,21.27451]
[1776673745015,44.66,74825.58,0.0,0.39883,0.00016,21.27451]
[1776673745099,44.66,74825.58,0.0,0.39883,0.00016,21.27451]
[1776673745127,44.66,74825.58,0.0,0.39883,0.00016,21.27451]
[1776673745208,44.66,74825.97,0.0,0.3989,0.00016,21.27548]
[1776673745757,44.66,74825.97,0.0,0.3989,0.00016,21.27548]
[1776673745839,44.66,74825.97,0.0,0.3989,0.00016,21.27548]
[1776673746258,44.66,74825.97,0.0,0.3989,0.00016,21.27548]
[1776673746283,44.66,74834.03,0.0,0.40015,0.00016,21.29543]
[1776673751290,44.65,74838.51,0.0,0.40085,0.00016,21.30633]
[1776673753167,44.65,74837.33,0.0,0.40066,0.00016,21.30338]
[1776673753179,44.65,74837.33,0.0,0.40066,0.00016,21.30338]
[1776673753262,44.65,74845.01,0.0,0.40186,0.00016,21.3222]
[1776673754894,44.65,74844.21,0.0,0.40174,0.00016,21.32025]
[1776673755268,44.65,74843.38,0.0,0.40161,0.00016,21.31823]
[1776673756237,44.65,74837.62,0.0,0.40071,0.00016,21.30412]
[1776673756879,44.65,74837.62,0.0,0.40071,0.00016,21.30412]
[1776673756922,44.65,74837.62,0.0,0.40071,0.00016,21.30412]
[1776673756952,44.65,74833.36,0.0,0.40004,0.00016,21.2936]
[1776673759157,44.65,74829.62,0.0,0.39945,0.00016,21.28437]
[1776673759736,44.65,74828.66,0.0,0.3993,0.00016,21.28201]
[1776673759786,44.65,74828.66,0.0,0.3993,0.00016,21.28201]
[1776673760400,44.65,74827.31,0.0,0.39909,0.00016,21.27864]
[1776673760839,44.65,74827.31,0.0,0.39909,0.00016,21.27864]
[1776673760886,44.65,74826.08,0.0,0.3989,0.00016,21.2756]
[1776673761677,44.65,74826.08,0.0,0.3989,0.00016,21.2756]
[1776673762010,44.65,74822.37,0.0,0.39832,0.00016,21.26627]
[1776673767665,44.65,74817.92,0.0,0.39761,0.00016,21.25492]
[1776673769038,44.65,74817.93,0.0,0.39761,0.00016,21.25492]
[1776673769070,44.65,74817.93,0.0,0.39761,0.00016,21.25492]
[1776673770620,44.65,74816.48,0.0,0.39738,0.00016,21.25123]
[1776673770633,44.65,74816.48,0.0,0.39738,0.00016,21.25123]
[1776673771247,44.65,74816.07,0.0,0.39729,0.00016,21.24611]
[1776673773647,44.64,74816.12,0.0,0.3973,0.00016,21.24619]
[1776673773677,44.64,74816.12,0.0,0.3973,0.00016,21.24619]
[1776673775307,44.64,74810.57,0.0,0.39642,0.00016,21.23204]
[1776673776388,44.64,74810.22,0.0,0.39637,0.00016,21.23113]
[1776673776443,44.64,74810.22,0.0,0.39637,0.00016,21.23113]
[1776673778807,44.64,74803.75,0.0,0.39535,0.00016,21.21453]
[1776673782142,44.64,74805.48,0.0,0.39562,0.00016,21.21896]
[1776673782215,44.64,74805.48,0.0,0.39562,0.00016,21.21896]
[1776673782590,44.64,74808.15,0.0,0.39604,0.00016,21.22577]
[1776673782638,44.64,74808.15,0.0,0.39604,0.00016,21.22577]
[1776673783650,44.64,74808.15,0.0,0.39604,0.00016,21.22577]
[1776673783722,44.64,74808.15,0.0,0.39604,0.00016,21.22577]
[1776673784890,44.64,74812.01,0.0,0.39664,0.00016,21.23561]
[1776673785668,44.64,74813.83,0.0,0.39693,0.00016,21.24021]
[1776673785729,44.64,74813.83,0.0,0.39693,0.00016,21.24021]
[1776673785736,44.64,74813.83,0.0,0.39693,0.00016,21.24021]
[1776673786549,44.64,74813.83,0.0,0.39692,0.00016,21.24019]
[1776673786574,44.64,74813.83,0.0,0.39692,0.00016,21.24019]
[1776673787778,44.64,74814.19,0.0,0.39698,0.00016,21.24108]
[1776673788929,44.64,74814.78,0.0,0.39707,0.00016,21.24256]
[1776673791934,44.64,74814.62,0.0,0.39704,0.00016,21.24208]
[1776673792362,44.63,74814.6,0.0,0.39703,0.00016,21.24198]
[1776673794033,44.63,74818.21,0.0,0.3976,0.00016,21.25111]
[1776673794107,44.63,74818.21,0.0,0.3976,0.00016,21.25111]
[1776673794181,44.63,74818.21,0.0,0.3976,0.00016,21.25111]
[1776673794264,44.63,74824.61,0.0,0.3986,0.00016,21.26721]
[1776673797249,44.63,74829.02,0.0,0.39928,0.00016,21.27809]
[1776673801080,44.63,74829.74,0.0,0.39939,0.00016,21.27981]
[1776673804778,44.62,74830.49,0.0,0.3995,0.00016,21.28151]
[1776673804923,44.62,74830.49,0.0,0.3995,0.00016,21.28151]
[1776673806130,44.62,74841.14,0.0,0.40117,0.00016,21.30777]
[1776673807210,44.62,74850.21,0.0,0.4026,0.00016,21.32991]
[1776673808569,44.62,74850.21,0.0,0.4026,0.00016,21.32992]
[1776673808579,44.62,74850.21,0.0,0.4026,0.00016,21.32992]
[1776673809286,44.62,74858.54,0.0,0.40391,0.00016,21.34999]
[1776673814292,44.62,74854.51,0.0,0.40327,0.00016,21.34027]
[1776673819299,44.62,74855.61,0.0,0.40344,0.00016,21.34291]
[1776673824365,44.62,74857.84,0.0,0.40379,0.00016,21.34827]
[1776673829477,44.62,74857.84,0.0,0.40379,0.00016,21.34828]
[1776673831841,44.62,74860.73,0.0,0.40423,0.00016,21.35121]
[1776673832348,44.62,74850.71,0.0,0.40265,0.00016,21.3271]
[1776673833261,44.62,74844.65,0.0,0.4017,0.00016,21.31236]
[1776673835278,44.62,74842.74,0.0,0.4014,0.00016,21.30773]
[1776673835679,44.62,74842.74,0.0,0.4014,0.00016,21.30773]
[1776673835706,44.62,74842.74,0.0,0.4014,0.00016,21.30773]
[1776673836124,44.62,74842.74,0.0,0.4014,0.00016,21.30773]
[1776673836154,44.62,74842.74,0.0,0.4014,0.00016,21.30773]
[1776673836164,44.62,74842.74,0.0,0.4014,0.00016,21.30773]
[1776673836237,44.62,74842.22,0.0,0.40132,0.00016,21.30648]
[1776673838249,44.62,74836.28,0.0,0.40039,0.00016,21.29186]
[1776673840413,44.62,74835.27,0.0,0.40023,0.00016,21.2893]
[1776673841270,44.62,74826.51,0.0,0.39885,0.00016,21.26748]
[1776673848323,44.62,74822.68,0.0,0.39824,0.00016,21.25773]
[1776673852348,44.61,74830.8,0.0,0.39951,0.00016,21.27799]
[1776673853241,44.61,74830.8,0.0,0.39951,0.00016,21.27799]
[1776673853274,44.61,74830.8,0.0,0.39951,0.00016,21.27799]
[1776673853784,44.61,74833.29,0.0,0.39989,0.00016,21.28411]
[1776673854364,44.61,74832.42,0.0,0.39976,0.00016,21.28195]
[1776673856007,44.61,74828.8,0.0,0.39918,0.00016,21.27288]
[1776673856047,44.61,74828.8,0.0,0.39918,0.00016,21.27288]
[1776673857525,44.61,74828.25,0.0,0.39909,0.00016,21.27146]
[1776673857571,44.61,74828.25,0.0,0.39909,0.00016,21.27146]
[1776673860586,44.61,74826.37,0.0,0.39879,0.00016,21.26668]
[1776673860662,44.61,74826.37,0.0,0.39879,0.00016,21.26668]
[1776673861443,44.61,74826.27,0.0,0.39878,0.00016,21.26643]
[1776673861471,44.61,74826.27,0.0,0.39878,0.00016,21.26643]
[1776673861893,44.61,74826.27,0.0,0.39878,0.00016,21.26643]
[1776673861899,44.61,74826.27,0.0,0.39878,0.00016,21.26643]
[1776673862228,44.61,74826.27,0.0,0.39878,0.00016,21.26643]
[1776673862309,44.61,74826.27,0.0,0.39878,0.00016,21.26643]
[1776673862384,44.61,74826.27,0.0,0.39878,0.00016,21.26644]
[1776673863276,44.61,74826.27,0.0,0.39878,0.00016,21.26644]
[1776673864022,44.61,74826.06,0.0,0.39875,0.00016,21.26592]
[1776673864138,44.61,74826.06,0.0,0.39875,0.00016,21.26592]
[1776673864366,44.61,74824.87,0.0,0.39856,0.00016,21.26291]
[1776673865054,44.61,74824.87,0.0,0.39856,0.00016,21.26291]
[1776673865100,44.61,74824.87,0.0,0.39856,0.00016,21.26291]
[1776673865188,44.61,74824.87,0.0,0.39856,0.00016,21.26291]
[1776673865205,44.61,74824.87,0.0,0.39856,0.00016,21.26291]
[1776673865283,44.61,74816.85,0.0,0.3973,0.00016,21.24266]
[1776673865648,44.61,74807.63,0.0,0.39585,0.00016,21.21913]
[1776673868017,44.61,74807.63,0.0,0.39585,0.00016,21.21913]
[1776673868023,44.61,74804.43,0.0,0.39535,0.00016,21.21091]
[1776673868570,44.61,74804.43,0.0,0.39535,0.00016,21.21091]
[1776673868842,44.61,74804.43,0.0,0.39535,0.00016,21.21091]
[1776673869603,44.61,74806.99,0.0,0.39575,0.00016,21.21749]
[1776673870028,44.61,74806.99,0.0,0.39575,0.00016,21.21749]
[1776673870333,44.61,74815.65,0.0,0.39711,0.00016,21.2396]
[1776673870776,44.61,74806.8,0.0,0.39572,0.00016,21.217]
[1776673875876,44.61,74803.66,0.0,0.39522,0.00016,21.20891]
[1776673875928,44.61,74803.66,0.0,0.39522,0.00016,21.20891]
[1776673876070,44.61,74803.66,0.0,0.39522,0.00016,21.20891]
[1776673876168,44.61,74803.01,0.0,0.39512,0.00016,21.20723]
[1776673880527,44.61,74803.42,0.0,0.39519,0.00016,21.2083]
[1776673880539,44.61,74803.42,0.0,0.39519,0.00016,21.2083]
[1776673880586,44.61,74803.42,0.0,0.39519,0.00016,21.2083]
[1776673880599,44.61,74801.78,0.0,0.39493,0.00016,21.20407]
[1776673881975,44.61,74801.78,0.0,0.39493,0.00016,21.20407]
[1776673882216,44.61,74796.79,0.0,0.39415,0.00016,21.19114]
[1776673884668,44.61,74797.37,0.0,0.39424,0.00016,21.19266]
[1776673884678,44.61,74796.41,0.0,0.39409,0.00016,21.19017]
[1776673891130,44.61,74796.21,0.0,0.39406,0.00016,21.18969]
[1776673891238,44.61,74796.21,0.0,0.39406,0.00016,21.18969]
[1776673891709,44.63,74796.01,0.0,0.39407,0.00016,21.18605]
[1776673891785,44.63,74796.01,0.0,0.39407,0.00016,21.18605]
[1776673892221,44.63,74789.86,0.0,0.39311,0.00016,21.16999]
[1776673892842,44.63,74789.86,0.0,0.39311,0.00016,21.16999]
[1776673894583,44.64,74792.66,0.0,0.39356,0.00016,21.17756]
[1776673894647,44.64,74792.66,0.0,0.39356,0.00016,21.17756]
[1776673895927,44.64,74793.39,0.0,0.39368,0.00016,21.17947]
[1776673895957,44.64,74793.39,0.0,0.39368,0.00016,21.17947]
[1776673899308,44.64,74793.09,0.0,0.39365,0.00016,21.17892]
[1776673899349,44.64,74793.09,0.0,0.39365,0.00016,21.17892]
[1776673900377,44.65,74793.52,0.0,0.39372,0.00016,21.1802]
[1776673900410,44.65,74793.52,0.0,0.39372,0.00016,21.1802]
[1776673900484,44.65,74793.52,0.0,0.39373,0.00016,21.18028]
[1776673901277,44.65,74793.52,0.0,0.39373,0.00016,21.18028]
[1776673901365,44.65,74794.99,0.0,0.39396,0.00016,21.18418]
[1776673901907,44.65,74794.99,0.0,0.39396,0.00016,21.18418]
[1776673901991,44.65,74794.99,0.0,0.39396,0.00016,21.18418]
[1776673902415,44.65,74794.99,0.0,0.39396,0.00016,21.18418]
[1776673902471,44.65,74802.12,0.0,0.39508,0.00016,21.20271]
[1776673902662,44.65,74802.12,0.0,0.39508,0.00016,21.20271]
[1776673903102,44.65,74811.79,0.0,0.3966,0.00016,21.22749]
[1776673903536,44.65,74811.79,0.0,0.3966,0.00016,21.22749]
[1776673903590,44.65,74811.79,0.0,0.3966,0.00016,21.22749]
[1776673904019,44.65,74811.79,0.0,0.3966,0.00016,21.22749]
[1776673904440,44.65,74811.79,0.0,0.3966,0.00016,21.22749]
[1776673904501,44.66,74814.19,0.0,0.39698,0.00016,21.23368]
[1776673904553,44.66,74814.19,0.0,0.39698,0.00016,21.23368]
[1776673904714,44.66,74814.19,0.0,0.39698,0.00016,21.23368]
[1776673905527,44.66,74814.19,0.0,0.39698,0.00016,21.23368]
[1776673910756,44.66,74815.03,0.0,0.39713,0.00016,21.23608]
[1776673915898,44.67,74815.51,0.0,0.39722,0.00016,21.23746]
[1776673917021,44.67,74815.55,0.0,0.39723,0.00016,21.2376]
[1776673917914,44.67,74815.63,0.0,0.39724,0.00016,21.23784]
[1776673917999,44.67,74815.63,0.0,0.39724,0.00016,21.23784]
[1776673918330,44.67,74809.04,0.0,0.39621,0.00016,21.22112]
[1776673918634,44.67,74809.04,0.0,0.39621,0.00016,21.22112]
[1776673919449,44.67,74815.37,0.0,0.39721,0.00016,21.23731]
[1776673924469,44.68,74819.59,0.0,0.39788,0.00016,21.2481]
[1776673929520,44.68,74821.42,0.0,0.39818,0.00016,21.25288]
[1776673934370,44.69,74815.02,0.0,0.39719,0.00016,21.23689]
[1776673934739,44.69,74815.02,0.0,0.39719,0.00016,21.23689]
[1776673934770,44.69,74815.02,0.0,0.39719,0.00016,21.23689]
[1776673935408,44.69,74815.02,0.0,0.39719,0.00016,21.23689]
[1776673937148,44.69,74806.26,0.0,0.39582,0.00016,21.21462]
[1776673940182,44.69,74805.26,0.0,0.39567,0.00016,21.2122]
[1776673946247,44.7,74804.2,0.0,0.39553,0.00016,21.20976]
[1776673946304,44.7,74804.2,0.0,0.39553,0.00016,21.20976]
[1776673946309,44.7,74804.2,0.0,0.39553,0.00016,21.20976]
[1776673946512,44.7,74804.2,0.0,0.39553,0.00016,21.20976]
[1776673946408,44.7,74804.2,0.0,0.39553,0.00016,21.2098]
[1776673947358,44.7,74804.2,0.0,0.39553,0.00016,21.2098]
[1776673947581,44.7,74866.06,0.0,0.40524,0.00016,21.36239]
[1776673948022,44.7,74866.06,0.0,0.40524,0.00016,21.3624]
[1776673948595,44.7,74866.06,0.0,0.40524,0.00016,21.3624]
[1776673949009,44.7,74866.06,0.0,0.40524,0.00016,21.3624]
[1776673949203,44.7,74866.06,0.0,0.40524,0.00016,21.3624]
[1776673949249,44.7,74866.06,0.0,0.40524,0.00016,21.3624]
[1776673949351,44.7,74879.27,0.0,0.40732,0.00016,21.39335]
[1776673951729,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673951798,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673951880,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673951930,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673951958,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673951992,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673952014,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673952022,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673952081,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673952212,44.7,74880.41,0.0,0.40748,0.00016,21.39202]
[1776673952235,44.7,74874.61,0.0,0.40657,0.00016,21.37852]
[1776673953377,44.7,74874.61,0.0,0.40657,0.00016,21.37852]
[1776673953467,44.7,74874.61,0.0,0.40657,0.00016,21.37852]
[1776673953505,44.7,74874.61,0.0,0.40657,0.00016,21.37852]
[1776673954062,44.7,74869.96,0.0,0.40584,0.00016,21.36764]
[1776673956077,44.7,74875.53,0.0,0.40672,0.00016,21.38072]
[1776673956811,44.7,74875.53,0.0,0.40672,0.00016,21.38072]
[1776673956857,44.7,74875.53,0.0,0.40672,0.00016,21.38072]
[1776673957082,44.7,74877.06,0.0,0.40696,0.00016,21.3843]
[1776673957729,44.7,74877.06,0.0,0.40696,0.00016,21.3843]
[1776673958194,44.7,74877.98,0.0,0.40711,0.00016,21.38645]
[1776673959855,44.7,74878.75,0.0,0.40723,0.00016,21.38825]
[1776673959928,44.7,74878.75,0.0,0.40723,0.00016,21.38825]
[1776673959938,44.7,74878.75,0.0,0.40723,0.00016,21.38825]
[1776673959999,44.7,74878.75,0.0,0.40723,0.00016,21.38825]
[1776673960122,44.7,74878.75,0.0,0.40723,0.00016,21.38825]
[1776673960204,44.7,74878.75,0.0,0.40723,0.00016,21.38825]
[1776673960254,44.7,74891.61,0.0,0.40926,0.00016,21.41786]
[1776673961205,44.7,74891.61,0.0,0.40926,0.00016,21.41786]
[1776673961271,44.7,74891.61,0.0,0.40926,0.00016,21.41786]
[1776673961433,44.7,74894.18,0.0,0.40966,0.00016,21.42372]
[1776673962203,44.7,74894.18,0.0,0.40966,0.00016,21.42372]
[1776673962257,44.7,74894.18,0.0,0.40966,0.00016,21.42372]
[1776673962331,44.7,74887.06,0.0,0.40854,0.00016,21.40746]
[1776673963359,44.7,74887.06,0.0,0.40854,0.00016,21.40746]
[1776673963416,44.7,74887.36,0.0,0.40859,0.00016,21.40814]
[1776673966455,44.7,74904.3,0.0,0.41126,0.00016,21.44655]
[1776673966650,44.7,74904.3,0.0,0.41126,0.00016,21.44655]
[1776673966704,44.7,74904.3,0.0,0.41126,0.00016,21.44655]
[1776673967166,44.7,74904.3,0.0,0.41126,0.00016,21.44655]
[1776673967306,44.7,74904.3,0.0,0.41126,0.00016,21.44655]
[1776673967476,44.7,74904.3,0.0,0.41126,0.00016,21.44655]
[1776673967509,44.7,74910.08,0.0,0.41217,0.00016,21.45943]
[1776673967654,44.7,74910.08,0.0,0.41217,0.00016,21.45943]
[1776673967849,44.7,74910.08,0.0,0.41217,0.00016,21.45943]
[1776673968090,44.7,74910.08,0.0,0.41217,0.00016,21.45943]
[1776673968107,44.7,74910.08,0.0,0.41217,0.00016,21.45943]
[1776673968164,44.7,74910.08,0.0,0.41217,0.00016,21.45942]
[1776673968881,44.7,74910.08,0.0,0.41217,0.00016,21.45942]
[1776673968953,44.7,74910.08,0.0,0.41217,0.00016,21.45942]
[1776673969358,44.7,74910.08,0.0,0.41217,0.00016,21.45942]
[1776673969505,44.7,74911.6,0.0,0.41241,0.00016,21.46278]
[1776673969711,44.7,74911.6,0.0,0.41241,0.00016,21.46278]
[1776673969761,44.7,74911.6,0.0,0.41241,0.00016,21.46278]
[1776673969769,44.7,74911.6,0.0,0.41241,0.00016,21.46278]
[1776673969861,44.7,74911.6,0.0,0.41241,0.00016,21.46278]
[1776673969956,44.7,74911.6,0.0,0.41241,0.00016,21.46278]
[1776673970413,44.7,74929.8,0.0,0.41529,0.00016,21.5025]
[1776673972194,44.7,74931.8,0.0,0.4156,0.00016,21.50675]
[1776673975511,44.7,74943.96,0.0,0.41751,0.00016,21.53251]
[1776673976189,44.7,74943.96,0.0,0.41751,0.00016,21.53251]
[1776673976199,44.7,74943.96,0.0,0.41751,0.00016,21.53251]
[1776673976204,44.7,74943.96,0.0,0.41751,0.00016,21.53251]
[1776673976518,44.7,74943.95,0.0,0.41751,0.00016,21.53245]
[1776673981462,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673981923,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673981996,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673982222,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673982230,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673982324,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673982436,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673982502,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673982504,44.69,74933.99,0.0,0.41592,0.00016,21.51118]
[1776673982500,44.69,74925.32,0.0,0.41455,0.00016,21.4925]
[1776673982696,44.69,74925.32,0.0,0.41455,0.00016,21.4925]
[1776673982759,44.69,74925.32,0.0,0.41455,0.00016,21.4925]
[1776673983295,44.69,74925.32,0.0,0.41455,0.00016,21.4925]
[1776673983368,44.69,74930.76,0.0,0.41541,0.00016,21.50422]
[1776673983583,44.69,74930.76,0.0,0.41541,0.00016,21.50422]
[1776673983744,44.69,74930.76,0.0,0.41541,0.00016,21.50422]
[1776673983947,44.69,74930.76,0.0,0.41541,0.00016,21.50422]
[1776673984423,44.69,74930.76,0.0,0.41541,0.00016,21.50422]
[1776673984437,44.69,74930.76,0.0,0.41541,0.00016,21.50422]
[1776673984492,44.69,74930.03,0.0,0.41529,0.00016,21.50262]
[1776673984862,44.69,74930.03,0.0,0.41529,0.00016,21.50262]
[1776673985500,44.69,74930.03,0.0,0.41529,0.00016,21.50262]
[1776673985510,44.69,74929.81,0.0,0.41525,0.00016,21.50211]
[1776673985866,44.69,74929.81,0.0,0.41525,0.00016,21.50211]
[1776673985951,44.69,74929.81,0.0,0.41525,0.00016,21.50211]
[1776673986542,44.69,74929.81,0.0,0.41525,0.00016,21.50211]
[1776673986595,44.69,74929.81,0.0,0.41525,0.00016,21.50208]
[1776673987234,44.69,74929.81,0.0,0.41525,0.00016,21.50208]
[1776673987299,44.68,74930.01,0.0,0.41528,0.00016,21.50248]
[1776673992333,44.68,74925.67,0.0,0.41458,0.00016,21.49292]
[1776673993737,44.68,74920.53,0.0,0.41376,0.00016,21.48167]
[1776673993814,44.68,74920.53,0.0,0.41376,0.00016,21.48167]
[1776673994053,44.68,74920.53,0.0,0.41376,0.00016,21.48167]
[1776673994062,44.68,74920.53,0.0,0.41376,0.00016,21.48167]
[1776673994064,44.68,74920.53,0.0,0.41376,0.00016,21.48167]
[1776673994129,44.68,74920.53,0.0,0.41376,0.00016,21.48167]
[1776673994361,44.67,74920.86,0.0,0.41381,0.00016,21.48234]
[1776673994862,44.67,74920.86,0.0,0.41381,0.00016,21.48234]
[1776673994892,44.67,74920.86,0.0,0.41381,0.00016,21.48234]
[1776673995360,44.67,74912.18,0.0,0.41243,0.00016,21.46321]
[1776673995754,44.67,74912.18,0.0,0.41243,0.00016,21.46321]
[1776673995764,44.67,74912.18,0.0,0.41243,0.00016,21.46321]
[1776673996422,44.67,74913.55,0.0,0.41265,0.00016,21.46623]
[1776674001425,44.67,74913.99,0.0,0.41271,0.00016,21.46714]
[1776674006480,44.67,74915.27,0.0,0.41291,0.00016,21.46989]
[1776674006618,44.67,74910.87,0.0,0.41221,0.00016,21.46014]
[1776674006627,44.67,74910.87,0.0,0.41221,0.00016,21.46014]
[1776674007489,44.67,74910.73,0.0,0.41219,0.00016,21.45981]
[1776674012510,44.66,74911.54,0.0,0.4123,0.00016,21.4576]
[1776674013911,44.66,74913.71,0.0,0.41264,0.00016,21.46239]
[1776674013921,44.66,74913.71,0.0,0.41264,0.00016,21.46239]
[1776674015946,44.66,74914.85,0.0,0.41282,0.00016,21.46489]
[1776674015975,44.66,74914.85,0.0,0.41282,0.00016,21.46489]
[1776674016008,44.66,74914.85,0.0,0.41282,0.00016,21.46489]
[1776674016510,44.66,74915.68,0.0,0.41295,0.00016,21.46671]
[1776674017492,44.66,74923.11,0.0,0.41412,0.00016,21.48299]
[1776674022552,44.66,74920.21,0.0,0.41366,0.00016,21.47659]
[1776674028594,44.66,74921.34,0.0,0.41383,0.00016,21.47899]
[1776674034042,44.66,74916.52,0.0,0.41306,0.00016,21.46838]
[1776674034095,44.66,74916.52,0.0,0.41306,0.00016,21.46838]
[1776674034166,44.66,74916.52,0.0,0.41306,0.00016,21.46838]
[1776674034598,44.66,74914.18,0.0,0.41269,0.00016,21.46321]
[1776674038239,44.66,74912.78,0.0,0.41247,0.00016,21.46009]
[1776674038564,44.66,74912.78,0.0,0.41247,0.00016,21.46009]
[1776674042906,44.65,74907.98,0.0,0.41171,0.00016,21.44941]
[1776674042950,44.65,74907.98,0.0,0.41171,0.00016,21.44941]
[1776674043051,44.65,74900.38,0.0,0.41051,0.00016,21.43236]
[1776674044317,44.65,74900.38,0.0,0.41051,0.00016,21.43236]
[1776674044380,44.65,74900.49,0.0,0.41053,0.00016,21.43261]
[1776674051754,44.66,74902.06,0.0,0.41078,0.00016,21.43619]
[1776674056823,44.66,74900.36,0.0,0.41051,0.00016,21.43238]
[1776674062866,44.66,74904.43,0.0,0.41115,0.00016,21.44153]
[1776674064584,44.66,74904.43,0.0,0.41115,0.00016,21.44153]
[1776674064637,44.66,74904.33,0.0,0.41114,0.00016,21.4413]
[1776674065077,44.66,74904.33,0.0,0.41114,0.00016,21.4413]
[1776674065124,44.66,74904.33,0.0,0.41114,0.00016,21.4413]
[1776674065519,44.66,74906.27,0.0,0.41145,0.00016,21.44564]
[1776674066618,44.66,74917.62,0.0,0.41324,0.00016,21.47081]
[1776674066961,44.66,74917.62,0.0,0.41324,0.00016,21.47081]
[1776674067556,44.66,74918.77,0.0,0.41342,0.00016,21.47332]
[1776674068012,44.66,74918.77,0.0,0.41342,0.00016,21.47332]
[1776674068024,44.66,74918.77,0.0,0.41342,0.00016,21.47332]
[1776674068059,44.66,74918.77,0.0,0.41342,0.00016,21.47332]
[1776674068069,44.66,74918.77,0.0,0.41342,0.00016,21.47332]
[1776674068098,44.66,74918.77,0.0,0.41342,0.00016,21.47332]
[1776674068384,44.66,74919.63,0.0,0.41355,0.00016,21.47519]
[1776674070665,44.65,74924.02,0.0,0.41425,0.00016,21.48474]
[1776674070736,44.65,74924.02,0.0,0.41425,0.00016,21.48474]
[1776674071517,44.65,74924.02,0.0,0.41425,0.00016,21.48474]
[1776674071618,44.65,74927.15,0.0,0.41472,0.00016,21.48753]
[1776674075558,44.65,74919.58,0.0,0.41352,0.00016,21.47093]
[1776674078639,44.65,74917.79,0.0,0.41323,0.00016,21.46697]
[1776674078985,44.65,74918.41,0.0,0.41333,0.00016,21.4683]
[1776674080259,44.64,74906.78,0.0,0.41147,0.00016,21.44228]
[1776674081043,44.64,74906.78,0.0,0.41147,0.00016,21.44228]
[1776674081072,44.64,74906.78,0.0,0.41147,0.00016,21.44228]
[1776674081240,44.64,74906.37,0.0,0.4114,0.00016,21.44134]
[1776674082113,44.64,74906.37,0.0,0.4114,0.00016,21.44134]
[1776674082159,44.64,74906.37,0.0,0.4114,0.00016,21.44134]
[1776674082911,44.64,74902.05,0.0,0.41071,0.00016,21.4316]
[1776674082947,44.64,74902.05,0.0,0.41071,0.00016,21.4316]
[1776674083029,44.63,74900.15,0.0,0.41041,0.00016,21.42728]
[1776674088423,44.6,74900.62,0.0,0.41041,0.00016,21.42737]
[1776674094633,44.54,74897.62,0.0,0.4098,0.00016,21.41897]
[1776674094696,44.54,74897.62,0.0,0.40979,0.00016,21.41874]
[1776674094977,44.54,74897.62,0.0,0.40979,0.00016,21.41874]
[1776674095003,44.53,74896.91,0.0,0.40966,0.00016,21.41689]
[1776674100135,44.52,74895.65,0.0,0.40943,0.00016,21.4137]
[1776674101378,44.52,74895.65,0.0,0.40943,0.00016,21.4137]
[1776674101541,44.52,74895.65,0.0,0.40943,0.00016,21.4137]
[1776674102677,44.52,74879.39,0.0,0.40685,0.00016,21.37605]
[1776674102804,44.52,74879.39,0.0,0.40685,0.00016,21.37605]
[1776674102845,44.52,74879.39,0.0,0.40685,0.00016,21.37605]
[1776674102921,44.52,74879.39,0.0,0.40685,0.00016,21.37605]
[1776674102992,44.52,74879.39,0.0,0.40685,0.00016,21.37605]
[1776674103202,44.51,74877.1,0.0,0.40649,0.00016,21.37067]
[1776674103765,44.51,74877.1,0.0,0.40649,0.00016,21.37067]
[1776674103816,44.51,74877.1,0.0,0.40649,0.00016,21.37067]
[1776674105188,44.51,74876.83,0.0,0.40643,0.00016,21.36986]
[1776674105218,44.51,74876.83,0.0,0.40643,0.00016,21.36986]
[1776674105509,44.5,74875.03,0.0,0.40613,0.00016,21.36546]
[1776674106887,44.5,74872.24,0.0,0.40568,0.00016,21.35873]
[1776674107626,44.5,74867.15,0.0,0.40488,0.00016,21.34664]
[1776674108259,44.5,74867.15,0.0,0.40488,0.00016,21.34664]
[1776674108341,44.5,74867.15,0.0,0.40488,0.00016,21.34664]
[1776674111329,44.5,74869.71,0.0,0.40528,0.00016,21.35272]
[1776674111618,44.5,74873.49,0.0,0.40588,0.00016,21.36166]
[1776674112125,44.5,74873.49,0.0,0.40588,0.00016,21.36166]
[1776674112680,44.5,74889.48,0.0,0.40841,0.00016,21.39898]
[1776674113401,44.5,74889.48,0.0,0.40841,0.00016,21.39898]
[1776674113478,44.5,74889.48,0.0,0.40841,0.00016,21.39898]
[1776674113639,44.5,74891.2,0.0,0.40868,0.00016,21.40293]
[1776674114600,44.5,74891.2,0.0,0.40868,0.00016,21.40293]
[1776674114663,44.5,74891.2,0.0,0.40868,0.00016,21.40293]
[1776674114236,44.49,74891.2,0.0,0.40867,0.00016,21.40283]
[1776674115189,44.49,74891.2,0.0,0.40867,0.00016,21.40283]
[1776674115351,44.49,74891.2,0.0,0.40867,0.00016,21.40283]
[1776674115384,44.49,74891.2,0.0,0.40867,0.00016,21.40283]
[1776674115474,44.49,74891.2,0.0,0.40867,0.00016,21.40283]
[1776674115502,44.49,74891.2,0.0,0.40867,0.00016,21.40283]
[1776674115592,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674115768,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674115907,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674115944,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674116157,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674116213,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674116361,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674116393,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674116582,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674116602,44.49,74888.74,0.0,0.40827,0.00016,21.39704]
[1776674116683,44.49,74884.56,0.0,0.4076,0.00016,21.38725]
[1776674116792,44.49,74884.56,0.0,0.4076,0.00016,21.38725]
[1776674117375,44.49,74884.56,0.0,0.4076,0.00016,21.38725]
[1776674117397,44.49,74884.56,0.0,0.4076,0.00016,21.38725]
[1776674117477,44.49,74884.56,0.0,0.4076,0.00016,21.38725]
[1776674121996,44.48,74883.89,0.0,0.40749,0.00016,21.38563]
[1776674122081,44.48,74883.89,0.0,0.40749,0.00016,21.38563]
[1776674122660,44.48,74883.89,0.0,0.40749,0.00016,21.38563]
[1776674122724,44.48,74882.66,0.0,0.40729,0.00016,21.3826]
[1776674123401,44.48,74882.26,0.0,0.40722,0.00016,21.38165]
[1776674125458,44.48,74882.39,0.0,0.40724,0.00016,21.38194]
[1776674125479,44.48,74881.4,0.0,0.40708,0.00016,21.37962]
[1776674131276,44.48,74878.15,0.0,0.40656,0.00016,21.37194]
[1776674133988,44.47,74875.84,0.0,0.40618,0.00016,21.36249]
[1776674134038,44.47,74875.84,0.0,0.40618,0.00016,21.36249]
[1776674135533,44.47,74875.34,0.0,0.4061,0.00016,21.36131]
[1776674135550,44.47,74875.34,0.0,0.4061,0.00016,21.36131]
[1776674140552,44.47,74873.77,0.0,0.40585,0.00016,21.35759]
[1776674140567,44.47,74873.77,0.0,0.40585,0.00016,21.35759]
[1776674140641,44.47,74873.77,0.0,0.40585,0.00016,21.35759]
[1776674141619,44.47,74873.11,0.0,0.40574,0.00016,21.35603]
[1776674141674,44.47,74872.53,0.0,0.40565,0.00016,21.35464]
[1776674146695,44.48,74875.54,0.0,0.40613,0.00016,21.3618]
[1776674151233,44.47,74876.92,0.0,0.40634,0.00016,21.36493]
[1776674151246,44.47,74876.92,0.0,0.40634,0.00016,21.36493]
[1776674151655,44.47,74900.99,0.0,0.41016,0.00016,21.42058]
[1776674152688,44.47,74908.44,0.0,0.41134,0.00016,21.43739]
[1776674152829,44.47,74908.44,0.0,0.41134,0.00016,21.43739]
[1776674152843,44.47,74908.44,0.0,0.41134,0.00016,21.43739]
[1776674152953,44.47,74908.44,0.0,0.41134,0.00016,21.43739]
[1776674153176,44.47,74908.44,0.0,0.41134,0.00016,21.43739]
[1776674153619,44.47,74918.09,0.0,0.41287,0.00016,21.45889]
[1776674155647,44.48,74915.65,0.0,0.41249,0.00016,21.45363]
[1776674155854,44.48,74915.65,0.0,0.41249,0.00016,21.45363]
[1776674156724,44.46,74914.17,0.0,0.41223,0.00016,21.45005]
[1776674159030,44.44,74913.38,0.0,0.41205,0.00016,21.44762]
[1776674159636,44.44,74912.83,0.0,0.41196,0.00016,21.44635]
[1776674164654,44.42,74909.87,0.0,0.41145,0.00016,21.43916]
[1776674169758,44.41,74907.28,0.0,0.41102,0.00016,21.43315]
[1776674174770,44.41,74906.65,0.0,0.41091,0.00016,21.43155]
[1776674179867,44.4,74906.34,0.0,0.41084,0.00016,21.43068]
[1776674184881,44.39,74903.43,0.0,0.41037,0.00016,21.42391]
[1776674185685,44.39,74903.43,0.0,0.41037,0.00016,21.42391]
[1776674185720,44.39,74903.43,0.0,0.41037,0.00016,21.42391]
[1776674186221,44.39,74903.32,0.0,0.41035,0.00016,21.42363]
[1776674186743,44.39,74903.32,0.0,0.41034,0.00016,21.4236]
[1776674191757,44.39,74902.44,0.0,0.41019,0.00016,21.42147]
[1776674196805,44.38,74905.24,0.0,0.41061,0.00016,21.42365]
[1776674200688,44.38,74898.88,0.0,0.40958,0.00016,21.40902]
[1776674206304,44.37,74898.51,0.0,0.40951,0.00016,21.40802]
[1776674211034,44.36,74901.35,0.0,0.40995,0.00016,21.41435]
[1776674211048,44.36,74901.35,0.0,0.40995,0.00016,21.41435]
[1776674211091,44.36,74901.35,0.0,0.40995,0.00016,21.41435]
[1776674211554,44.35,74886.18,0.0,0.40751,0.00016,21.379]
[1776674212768,44.35,74878.17,0.0,0.40624,0.00016,21.36018]
[1776674213470,44.35,74878.17,0.0,0.40624,0.00016,21.36018]
[1776674213546,44.35,74878.91,0.0,0.40635,0.00016,21.36192]
[1776674214607,44.35,74878.91,0.0,0.40635,0.00016,21.36192]
[1776674214736,44.35,74879.15,0.0,0.40639,0.00016,21.36248]
[1776674217337,44.35,74879.13,0.0,0.40639,0.00016,21.36241]
[1776674217549,44.35,74878.86,0.0,0.40634,0.00016,21.36177]
[1776674218693,44.35,74886.9,0.0,0.40762,0.00016,21.38061]
[1776674221128,44.35,74893.26,0.0,0.40863,0.00016,21.39532]
[1776674226688,44.34,74892.11,0.0,0.40844,0.00016,21.39257]
[1776674232059,44.34,74890.65,0.0,0.4082,0.00016,21.38909]
[1776674237093,44.34,74886.92,0.0,0.4076,0.00016,21.38036]
[1776674242564,44.34,74885.47,0.0,0.40737,0.00016,21.37694]
[1776674242658,44.34,74885.08,0.0,0.40731,0.00016,21.37603]
[1776674246829,44.34,74871.72,0.0,0.40518,0.00016,21.34451]
[1776674248806,44.34,74871.72,0.0,0.40519,0.00016,21.34452]
[1776674254432,44.34,74872.58,0.0,0.40531,0.00016,21.34263]
[1776674255186,44.34,74872.87,0.0,0.40535,0.00016,21.34333]
[1776674257739,44.34,74873.14,0.0,0.4054,0.00016,21.34398]
[1776674259232,44.34,74873.69,0.0,0.40549,0.00016,21.34532]
[1776674265301,44.35,74875.34,0.0,0.40576,0.00016,21.34931]
[1776674268482,44.35,74875.44,0.0,0.40577,0.00016,21.34957]
[1776674269791,44.35,74873.2,0.0,0.40542,0.00016,21.34426]
[1776674269842,44.35,74873.2,0.0,0.40542,0.00016,21.34426]
[1776674269794,44.35,74866.79,0.0,0.4044,0.00016,21.32897]
[1776674271409,44.35,74863.56,0.0,0.40389,0.00016,21.32122]
[1776674271518,44.35,74864.25,0.0,0.404,0.00016,21.3229]
[1776674275474,44.35,74870.89,0.0,0.40506,0.00016,21.33887]
[1776674281318,44.35,74871.22,0.0,0.40512,0.00016,21.33976]
[1776674285165,44.36,74869.2,0.0,0.4048,0.00016,21.33501]
[1776674285182,44.36,74869.2,0.0,0.4048,0.00016,21.33501]
[1776674290189,44.36,74868.91,0.0,0.40477,0.00016,21.33444]
[1776674295230,44.36,74870.04,0.0,0.40496,0.00016,21.33726]
[1776674300315,44.37,74870.14,0.0,0.40498,0.00016,21.33761]
[1776674305411,44.37,74870.26,0.0,0.40501,0.00016,21.338]
[1776674310436,44.37,74870.59,0.0,0.40507,0.00016,21.33889]
[1776674312675,44.38,74864.43,0.0,0.40408,0.00016,21.32021]
[1776674314881,44.38,74858.77,0.0,0.4032,0.00016,21.30682]
[1776674319894,44.39,74859.76,0.0,0.40337,0.00016,21.30934]
[1776674320458,44.39,74859.76,0.0,0.40337,0.00016,21.30934]
[1776674320511,44.39,74859.76,0.0,0.40337,0.00016,21.30934]
[1776674321485,44.39,74859.93,0.0,0.4034,0.00016,21.30982]
[1776674321490,44.39,74859.93,0.0,0.4034,0.00016,21.30982]
[1776674321692,44.39,74859.93,0.0,0.4034,0.00016,21.30985]
[1776674325577,44.39,74860.81,0.0,0.40355,0.00016,21.31207]
[1776674325699,44.39,74860.81,0.0,0.40355,0.00016,21.31207]
[1776674325722,44.39,74860.81,0.0,0.40355,0.00016,21.31207]
[1776674325736,44.39,74860.81,0.0,0.40355,0.00016,21.31207]
[1776674325800,44.39,74860.81,0.0,0.40355,0.00016,21.31207]
[1776674325863,44.39,74860.81,0.0,0.40355,0.00016,21.31207]
[1776674325901,44.39,74855.0,0.0,0.40263,0.00016,21.29802]
[1776674326084,44.39,74855.0,0.0,0.40263,0.00016,21.29802]
[1776674326411,44.39,74855.0,0.0,0.40263,0.00016,21.29802]
[1776674326473,44.39,74855.0,0.0,0.40263,0.00016,21.29802]
[1776674326821,44.4,74844.9,0.0,0.40103,0.00016,21.2733]
[1776674327048,44.4,74844.9,0.0,0.40103,0.00016,21.2733]
[1776674327080,44.4,74844.9,0.0,0.40103,0.00016,21.2733]
[1776674327734,44.39,74844.9,0.0,0.40103,0.00016,21.27328]
[1776674328226,44.39,74844.9,0.0,0.40103,0.00016,21.27328]
[1776674328744,44.39,74841.83,0.0,0.40054,0.00016,21.26568]
[1776674332429,44.39,74837.75,0.0,0.3999,0.00016,21.25553]
[1776674332484,44.39,74837.75,0.0,0.3999,0.00016,21.25553]
[1776674332783,44.39,74837.51,0.0,0.39986,0.00016,21.25493]
[1776674337837,44.36,74837.14,0.0,0.39971,0.00016,21.25274]
[1776674337899,44.36,74837.14,0.0,0.39971,0.00016,21.25274]
[1776674338276,44.32,74835.72,0.0,0.39939,0.00016,21.24788]
[1776674338825,44.32,74835.72,0.0,0.39939,0.00016,21.24782]
[1776674341089,44.32,74834.0,0.0,0.39911,0.00016,21.24338]
[1776674342562,44.31,74834.0,0.0,0.3991,0.00016,21.24332]
[1776674342588,44.31,74834.0,0.0,0.3991,0.00016,21.24332]
[1776674342870,44.31,74829.16,0.0,0.39833,0.00016,21.23106]
[1776674347889,44.3,74832.3,0.0,0.39881,0.00016,21.23871]
[1776674348402,44.3,74832.3,0.0,0.39881,0.00016,21.23871]
[1776674349538,44.3,74832.5,0.0,0.39884,0.00016,21.23915]
[1776674349623,44.3,74832.5,0.0,0.39884,0.00016,21.23915]
[1776674349696,44.3,74832.5,0.0,0.39884,0.00016,21.23915]
[1776674349781,44.3,74832.5,0.0,0.39884,0.00016,21.23915]
[1776674349903,44.3,74828.77,0.0,0.39824,0.00016,21.22968]
[1776674350084,44.3,74828.77,0.0,0.39824,0.00016,21.22968]
[1776674350187,44.3,74828.77,0.0,0.39824,0.00016,21.22968]
[1776674350237,44.3,74828.77,0.0,0.39824,0.00016,21.22968]
[1776674350258,44.3,74828.77,0.0,0.39824,0.00016,21.22968]
[1776674350920,44.3,74813.91,0.0,0.39589,0.00016,21.19165]
[1776674351608,44.3,74813.91,0.0,0.39589,0.00016,21.19165]
[1776674351615,44.3,74813.91,0.0,0.39589,0.00016,21.19165]
[1776674351832,44.3,74813.91,0.0,0.39589,0.00016,21.19165]
[1776674351927,44.3,74813.91,0.0,0.39589,0.00016,21.19165]
[1776674351933,44.3,74813.88,0.0,0.39588,0.00016,21.19153]
[1776674352933,44.29,74812.49,0.0,0.39565,0.00016,21.18784]
[1776674354570,44.29,74809.84,0.0,0.39523,0.00016,21.18087]
[1776674354624,44.29,74809.84,0.0,0.39523,0.00016,21.18087]
[1776674354724,44.29,74809.84,0.0,0.39523,0.00016,21.18087]
[1776674354749,44.29,74809.84,0.0,0.39523,0.00016,21.18087]
[1776674354916,44.29,74809.84,0.0,0.39523,0.00016,21.18087]
[1776674354927,44.29,74807.94,0.0,0.39492,0.00016,21.17584]
[1776674355066,44.29,74807.94,0.0,0.39492,0.00016,21.17584]
[1776674355833,44.29,74798.57,0.0,0.39343,0.00016,21.15123]
[1776674356071,44.29,74798.57,0.0,0.39343,0.00016,21.15123]
[1776674356119,44.29,74798.57,0.0,0.39343,0.00016,21.15123]
[1776674356709,44.28,74789.24,0.0,0.39195,0.00016,21.12645]
[1776674358589,44.28,74790.72,0.0,0.39218,0.00016,21.1303]
[1776674358634,44.28,74790.72,0.0,0.39218,0.00016,21.1303]
[1776674358636,44.28,74790.72,0.0,0.39218,0.00016,21.1303]
[1776674358806,44.28,74790.72,0.0,0.39218,0.00016,21.1303]
[1776674358899,44.28,74790.82,0.0,0.39219,0.00016,21.13049]
[1776674360129,44.28,74784.65,0.0,0.39121,0.00016,21.11395]
[1776674361961,44.28,74784.65,0.0,0.39121,0.00016,21.11387]
[1776674362687,44.27,74781.87,0.0,0.39076,0.00016,21.10627]
[1776674367498,44.27,74780.63,0.0,0.39055,0.00016,21.10273]
[1776674367803,44.26,74782.23,0.0,0.39079,0.00016,21.10689]
[1776674368479,44.26,74782.23,0.0,0.39079,0.00016,21.10689]
[1776674368725,44.26,74782.23,0.0,0.39079,0.00016,21.10689]
[1776674368795,44.26,74788.11,0.0,0.39172,0.00016,21.12256]
[1776674371724,44.26,74790.53,0.0,0.39209,0.00016,21.12893]
[1776674371774,44.26,74790.53,0.0,0.39209,0.00016,21.12893]
[1776674374940,44.25,74789.68,0.0,0.39191,0.00016,21.1223]
[1776674374979,44.25,74789.68,0.0,0.39191,0.00016,21.1223]
[1776674378383,44.24,74787.8,0.0,0.3916,0.00016,21.11695]
[1776674378413,44.24,74787.8,0.0,0.3916,0.00016,21.11695]
[1776674378837,44.24,74787.8,0.0,0.3916,0.00016,21.11695]
[1776674381991,44.24,74782.81,0.0,0.39079,0.00016,21.10333]
[1776674384089,44.23,74787.54,0.0,0.39152,0.00016,21.11578]
[1776674384758,44.23,74787.54,0.0,0.39152,0.00016,21.11578]
[1776674385724,44.23,74794.71,0.0,0.39265,0.00016,21.13473]
[1776674389015,44.23,74794.65,0.0,0.39263,0.00016,21.1345]
[1776674389072,44.23,74794.65,0.0,0.39263,0.00016,21.1345]
[1776674390989,44.23,74794.22,0.0,0.39256,0.00016,21.13332]
[1776674390999,44.23,74794.22,0.0,0.39256,0.00016,21.13332]
[1776674391053,44.23,74794.22,0.0,0.39256,0.00016,21.13332]
[1776674391202,44.23,74793.84,0.0,0.3925,0.00016,21.13228]
[1776674393474,44.22,74793.22,0.0,0.3924,0.00016,21.13062]
[1776674393530,44.22,74793.22,0.0,0.3924,0.00016,21.13062]
[1776674395071,44.22,74792.95,0.0,0.39236,0.00016,21.12988]
[1776674395083,44.22,74792.95,0.0,0.39236,0.00016,21.12988]
[1776674395234,44.22,74792.95,0.0,0.39235,0.00016,21.12983]
[1776674400265,44.22,74796.42,0.0,0.3929,0.00016,21.13893]
[1776674405439,44.22,74794.85,0.0,0.39264,0.00016,21.1346]
[1776674407043,44.21,74788.78,0.0,0.39167,0.00016,21.11838]
[1776674407603,44.21,74788.78,0.0,0.39167,0.00016,21.11838]
[1776674407714,44.21,74788.78,0.0,0.39167,0.00016,21.11838]
[1776674407772,44.21,74788.78,0.0,0.39167,0.00016,21.11838]
[1776674407816,44.21,74788.78,0.0,0.39167,0.00016,21.11835]
[1776674408148,44.21,74788.78,0.0,0.39167,0.00016,21.11835]
[1776674408191,44.21,74788.78,0.0,0.39167,0.00016,21.11835]
[1776674408603,44.21,74788.78,0.0,0.39167,0.00016,21.11835]
[1776674408702,44.21,74778.02,0.0,0.38997,0.00016,21.08939]
[1776674409179,44.21,74778.02,0.0,0.38997,0.00016,21.08939]
[1776674409265,44.21,74778.02,0.0,0.38997,0.00016,21.08939]
[1776674409275,44.21,74778.02,0.0,0.38997,0.00016,21.08939]
[1776674409367,44.21,74778.02,0.0,0.38997,0.00016,21.08939]
[1776674409455,44.21,74777.28,0.0,0.38985,0.00016,21.0873]
[1776674411330,44.21,74777.28,0.0,0.38984,0.00016,21.08722]
[1776674415143,44.2,74779.08,0.0,0.3901,0.00016,21.09176]
[1776674415276,44.2,74779.08,0.0,0.3901,0.00016,21.09176]
[1776674415340,44.2,74779.08,0.0,0.3901,0.00016,21.09176]
[1776674417349,44.2,74774.8,0.0,0.38942,0.00016,21.07999]
[1776674417805,44.2,74778.72,0.0,0.39003,0.00016,21.09055]
[1776674424435,44.18,74778.83,0.0,0.39001,0.00016,21.0903]
[1776674429469,44.18,74780.84,0.0,0.39031,0.00016,21.09544]
[1776674434507,44.16,74775.67,0.0,0.38945,0.00016,21.07696]
[1776674440434,44.16,74775.77,0.0,0.38944,0.00016,21.07697]
[1776674440444,44.16,74775.77,0.0,0.38944,0.00016,21.07697]
[1776674440468,44.16,74775.77,0.0,0.38944,0.00016,21.07697]
[1776674440569,44.16,74775.77,0.0,0.38944,0.00016,21.07697]
[1776674440948,44.16,74775.2,0.0,0.38935,0.00016,21.07529]
[1776674441977,44.16,74775.2,0.0,0.38935,0.00016,21.07529]
[1776674441951,44.15,74766.83,0.0,0.38802,0.00016,21.05232]
[1776674442042,44.15,74766.83,0.0,0.38802,0.00016,21.05232]
[1776674442595,44.15,74766.83,0.0,0.38802,0.00016,21.05232]
[1776674442638,44.15,74766.83,0.0,0.38802,0.00016,21.05232]
[1776674442983,44.15,74778.18,0.0,0.38981,0.00016,21.08327]
[1776674443394,44.15,74778.18,0.0,0.38981,0.00016,21.08327]
[1776674443408,44.15,74778.18,0.0,0.38981,0.00016,21.08327]
[1776674443416,44.15,74778.18,0.0,0.38981,0.00016,21.08327]
[1776674443439,44.15,74778.18,0.0,0.38981,0.00016,21.08327]
[1776674443891,44.15,74778.18,0.0,0.38981,0.00016,21.08327]
[1776674444020,44.15,74778.18,0.0,0.38981,0.00016,21.08327]
[1776674443987,44.15,74780.44,0.0,0.39016,0.00016,21.08933]
[1776674445717,44.15,74780.44,0.0,0.39016,0.00016,21.08926]
[1776674445941,44.15,74780.08,0.0,0.3901,0.00016,21.08822]
[1776674449599,44.14,74776.78,0.0,0.38956,0.00016,21.07906]
[1776674449764,44.14,74776.78,0.0,0.38956,0.00016,21.07906]
[1776674455094,44.13,74778.91,0.0,0.38987,0.00016,21.08445]
[1776674459874,44.13,74780.47,0.0,0.3901,0.00016,21.08842]
[1776674459876,44.13,74780.57,0.0,0.39011,0.00016,21.08862]
[1776674460815,44.13,74780.57,0.0,0.39011,0.00016,21.08862]
[1776674460883,44.12,74781.16,0.0,0.3902,0.00016,21.09015]
[1776674464803,44.12,74781.47,0.0,0.39024,0.00016,21.09079]
[1776674464833,44.12,74781.47,0.0,0.39024,0.00016,21.09079]
[1776674464922,44.12,74781.47,0.0,0.39024,0.00016,21.09079]
[1776674465676,44.12,74785.1,0.0,0.39081,0.00016,21.10052]
[1776674465944,44.12,74785.1,0.0,0.39081,0.00016,21.10052]
[1776674466020,44.12,74790.72,0.0,0.39169,0.00016,21.11554]
[1776674470891,44.11,74788.34,0.0,0.3913,0.00016,21.10886]
[1776674472037,44.11,74789.16,0.0,0.39142,0.00016,21.11099]
[1776674473894,44.1,74792.56,0.0,0.39195,0.00016,21.11994]
[1776674474075,44.1,74792.08,0.0,0.39187,0.00016,21.11857]
[1776674475059,44.1,74785.89,0.0,0.39088,0.00016,21.10188]
[1776674475076,44.1,74785.89,0.0,0.39088,0.00016,21.10188]
[1776674475465,44.1,74785.89,0.0,0.39088,0.00016,21.10188]
[1776674475507,44.1,74785.89,0.0,0.39088,0.00016,21.10188]
[1776674477024,44.1,74785.89,0.0,0.39088,0.00016,21.10179]
[1776674477781,44.1,74784.76,0.0,0.39069,0.00016,21.09867]
[1776674477831,44.1,74784.76,0.0,0.39069,0.00016,21.09867]
[1776674478100,44.09,74782.6,0.0,0.39035,0.00016,21.09277]
[1776674478820,44.09,74782.6,0.0,0.39034,0.00016,21.0927]
[1776674483853,44.08,74784.55,0.0,0.39063,0.00016,21.09763]
[1776674488888,44.07,74788.19,0.0,0.39118,0.00016,21.10707]
[1776674490250,44.07,74788.19,0.0,0.39118,0.00016,21.10707]
[1776674490889,44.07,74788.19,0.0,0.39118,0.00016,21.10707]
[1776674493078,44.07,74788.42,0.0,0.39121,0.00016,21.10754]
[1776674493245,44.07,74788.42,0.0,0.39121,0.00016,21.10754]
[1776674493272,44.07,74788.42,0.0,0.39121,0.00016,21.10754]
[1776674493331,44.07,74788.42,0.0,0.39121,0.00016,21.10754]
[1776674494030,44.07,74795.12,0.0,0.39224,0.00016,21.12123]
[1776674494135,44.07,74795.12,0.0,0.39224,0.00016,21.12123]
[1776674494308,44.07,74795.12,0.0,0.39224,0.00016,21.12123]
[1776674494348,44.07,74795.12,0.0,0.39224,0.00016,21.12123]
[1776674494929,44.07,74795.12,0.0,0.39224,0.00016,21.12123]
[1776674496351,44.07,74799.22,0.0,0.39289,0.00016,21.13214]
[1776674496384,44.07,74799.22,0.0,0.39289,0.00016,21.13214]
[1776674501979,44.06,74800.67,0.0,0.39309,0.00016,21.13565]
[1776674502503,44.06,74800.67,0.0,0.39309,0.00016,21.13565]
[1776674507840,44.05,74805.07,0.0,0.39378,0.00016,21.14708]
[1776674508019,44.05,74805.07,0.0,0.39378,0.00016,21.14708]
[1776674508027,44.05,74805.39,0.0,0.39383,0.00016,21.14791]
[1776674511044,44.05,74812.56,0.0,0.39496,0.00016,21.16651]
[1776674516077,44.04,74814.78,0.0,0.39529,0.00016,21.17201]
[1776674519099,44.04,74808.74,0.0,0.39432,0.00016,21.15614]
[1776674522287,44.04,74812.35,0.0,0.39489,0.00016,21.16557]
[1776674522312,44.04,74812.35,0.0,0.39489,0.00016,21.16557]
[1776674522683,44.04,74812.35,0.0,0.39489,0.00016,21.16557]
[1776674522824,44.04,74816.46,0.0,0.39555,0.00016,21.17627]
[1776674524439,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674524612,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674524655,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674524748,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674524778,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674524794,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674524830,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674525054,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674525085,44.03,74816.73,0.0,0.39559,0.00016,21.17695]
[1776674525065,44.03,74822.41,0.0,0.39649,0.00016,21.19164]
[1776674525415,44.03,74822.41,0.0,0.39649,0.00016,21.19164]
[1776674525480,44.03,74822.41,0.0,0.39649,0.00016,21.19164]
[1776674525527,44.03,74822.41,0.0,0.39649,0.00016,21.19164]
[1776674525605,44.03,74822.41,0.0,0.39649,0.00016,21.19164]
[1776674525634,44.03,74822.41,0.0,0.39649,0.00016,21.19164]
[1776674525724,44.03,74822.41,0.0,0.39649,0.00016,21.19164]
[1776674526112,44.03,74834.31,0.0,0.39839,0.00016,21.22208]
[1776674526167,44.03,74834.31,0.0,0.39839,0.00016,21.22208]
[1776674526181,44.03,74834.31,0.0,0.39839,0.00016,21.22208]
[1776674526185,44.03,74834.31,0.0,0.39839,0.00016,21.22208]
[1776674526798,44.03,74834.31,0.0,0.39839,0.00016,21.22208]
[1776674526900,44.03,74839.48,0.0,0.39921,0.00016,21.23519]
[1776674533024,44.03,74839.93,0.0,0.39928,0.00016,21.23633]
[1776674534840,44.03,74839.41,0.0,0.3992,0.00016,21.23501]
[1776674534928,44.03,74839.12,0.0,0.39915,0.00016,21.23427]
[1776674536189,44.03,74838.81,0.0,0.3991,0.00016,21.23344]
[1776674536282,44.03,74838.81,0.0,0.3991,0.00016,21.23344]
[1776674536308,44.03,74838.81,0.0,0.3991,0.00016,21.23344]
[1776674536556,44.03,74838.81,0.0,0.3991,0.00016,21.23344]
[1776674536568,44.03,74838.81,0.0,0.3991,0.00016,21.23344]
[1776674536620,44.03,74852.55,0.0,0.40129,0.00016,21.26778]
[1776674537595,44.03,74852.55,0.0,0.40129,0.00016,21.26778]
[1776674537896,44.03,74854.47,0.0,0.40159,0.00016,21.27248]
[1776674538180,44.03,74854.47,0.0,0.40159,0.00016,21.27248]
[1776674538247,44.03,74854.47,0.0,0.40159,0.00016,21.27248]
[1776674538905,44.03,74854.47,0.0,0.40159,0.00016,21.27248]
[1776674539093,44.03,74855.9,0.0,0.40181,0.00016,21.27592]
[1776674540057,44.02,74850.48,0.0,0.40094,0.00016,21.26239]
[1776674544956,44.02,74848.1,0.0,0.40056,0.00016,21.25642]
[1776674545007,44.02,74848.1,0.0,0.40056,0.00016,21.25642]
[1776674545105,44.02,74848.1,0.0,0.40056,0.00016,21.25642]
[1776674546981,44.02,74848.1,0.0,0.40056,0.00016,21.25642]
[1776674546990,44.02,74848.1,0.0,0.40056,0.00016,21.25642]
[1776674547012,44.02,74848.1,0.0,0.40056,0.00016,21.25641]
[1776674552068,44.02,74848.1,0.0,0.40056,0.00016,21.2564]
[1776674557370,44.02,74847.7,0.0,0.40047,0.00016,21.25138]
[1776674563003,44.02,74850.02,0.0,0.40084,0.00016,21.25716]
[1776674569124,44.02,74851.35,0.0,0.40105,0.00016,21.26046]
[1776674576995,44.02,74849.34,0.0,0.40073,0.00016,21.25545]
[1776674582606,44.02,74845.22,0.0,0.40008,0.00016,21.24517]
[1776674588589,44.02,74844.66,0.0,0.39999,0.00016,21.24378]
[1776674594631,44.02,74843.57,0.0,0.39981,0.00016,21.24105]
[1776674599667,44.02,74846.18,0.0,0.40023,0.00016,21.24759]
[1776674606261,44.02,74839.01,0.0,0.39909,0.00016,21.22955]
[1776674606388,44.02,74839.01,0.0,0.39909,0.00016,21.22955]
[1776674606420,44.02,74839.01,0.0,0.39909,0.00016,21.22955]
[1776674607786,44.02,74838.25,0.0,0.39896,0.00016,21.22763]
[1776674607827,44.02,74838.25,0.0,0.39896,0.00016,21.22763]
[1776674608097,44.02,74834.33,0.0,0.39834,0.00016,21.21769]
[1776674613470,44.01,74838.04,0.0,0.39889,0.00016,21.22283]
[1776674618800,44.02,74832.23,0.0,0.39797,0.00016,21.20808]
[1776674623837,44.01,74832.64,0.0,0.39802,0.00016,21.20896]
[1776674627074,44.01,74832.41,0.0,0.39798,0.00016,21.20833]
[1776674627114,44.01,74832.41,0.0,0.39798,0.00016,21.20833]
[1776674628870,44.01,74838.18,0.0,0.39889,0.00016,21.22286]
[1776674633905,44.01,74835.55,0.0,0.39847,0.00016,21.2162]
[1776674639646,44.01,74831.88,0.0,0.39789,0.00016,21.20689]
[1776674644982,44.0,74831.62,0.0,0.39784,0.00016,21.20614]
[1776674650019,44.0,74831.2,0.0,0.39776,0.00016,21.20481]
[1776674653400,43.99,74831.22,0.0,0.39775,0.00016,21.20471]
[1776674653417,43.99,74831.22,0.0,0.39775,0.00016,21.20471]
[1776674653483,43.99,74831.22,0.0,0.39775,0.00016,21.20471]
[1776674653499,43.99,74831.22,0.0,0.39775,0.00016,21.20471]
[1776674653601,43.99,74831.22,0.0,0.39775,0.00016,21.20471]
[1776674654091,43.99,74825.61,0.0,0.39685,0.00016,21.19026]
[1776674654412,43.99,74825.61,0.0,0.39685,0.00016,21.19026]
[1776674654659,43.99,74825.61,0.0,0.39685,0.00016,21.19026]
[1776674654735,43.99,74825.61,0.0,0.39685,0.00016,21.19026]
[1776674655056,43.99,74823.19,0.0,0.39646,0.00016,21.18397]
[1776674656441,43.99,74823.19,0.0,0.39646,0.00016,21.18392]
[1776674656446,43.99,74823.19,0.0,0.39646,0.00016,21.18392]
[1776674657066,43.99,74822.73,0.0,0.39638,0.00016,21.18269]
[1776674664115,43.98,74825.58,0.0,0.39682,0.00016,21.18975]
[1776674669150,43.97,74823.47,0.0,0.39647,0.00016,21.18409]
[1776674671165,43.97,74831.23,0.0,0.39768,0.00016,21.19994]
[1776674671355,43.97,74831.23,0.0,0.39768,0.00016,21.19994]
[1776674671401,43.97,74831.23,0.0,0.39768,0.00016,21.19994]
[1776674672658,43.97,74833.23,0.0,0.39799,0.00016,21.205]
[1776674672663,43.97,74833.23,0.0,0.39799,0.00016,21.205]
[1776674673205,43.97,74834.96,0.0,0.39827,0.00016,21.20942]
[1776674676200,43.97,74840.69,0.0,0.39919,0.00016,21.22399]
[1776674677505,43.97,74843.67,0.0,0.39966,0.00016,21.23151]
[1776674677523,43.97,74843.67,0.0,0.39966,0.00016,21.23151]
[1776674682751,43.97,74846.85,0.0,0.40017,0.00016,21.23946]
[1776674688053,43.97,74846.66,0.0,0.40014,0.00016,21.23895]
[1776674693073,43.97,74849.58,0.0,0.4006,0.00016,21.24622]
[1776674694074,43.97,74849.58,0.0,0.4006,0.00016,21.24621]
[1776674694120,43.97,74849.58,0.0,0.4006,0.00016,21.24621]
[1776674694273,43.97,74849.58,0.0,0.4006,0.00016,21.24621]
[1776674694327,43.97,74849.36,0.0,0.40057,0.00016,21.24566]
[1776674694450,43.97,74849.36,0.0,0.40057,0.00016,21.24566]
[1776674694924,43.97,74849.36,0.0,0.40057,0.00016,21.24566]
[1776674694968,43.97,74844.34,0.0,0.39976,0.00016,21.23307]
[1776674697819,43.97,74837.38,0.0,0.39865,0.00016,21.21543]
[1776674703889,43.97,74838.95,0.0,0.39889,0.00016,21.21936]
[1776674707062,43.96,74838.27,0.0,0.39878,0.00016,21.21759]
[1776674707163,43.96,74838.27,0.0,0.39878,0.00016,21.21755]
[1776674710146,43.96,74845.58,0.0,0.39994,0.00016,21.23594]
[1776674715473,43.96,74849.32,0.0,0.40053,0.00016,21.24519]
[1776674720515,43.96,74850.47,0.0,0.40071,0.00016,21.24797]
[1776674723555,43.95,74863.13,0.0,0.40274,0.00016,21.27928]
[1776674725172,43.95,74863.13,0.0,0.40274,0.00016,21.27928]
[1776674725271,43.95,74863.13,0.0,0.40274,0.00016,21.27928]
[1776674725312,43.95,74863.13,0.0,0.40274,0.00016,21.27928]
[1776674725261,43.95,74864.52,0.0,0.40296,0.00016,21.28265]
[1776674725381,43.95,74864.52,0.0,0.40296,0.00016,21.28265]
[1776674725543,43.95,74864.52,0.0,0.40296,0.00016,21.28265]
[1776674727462,43.95,74867.29,0.0,0.4034,0.00016,21.2894]
[1776674727473,43.95,74867.29,0.0,0.4034,0.00016,21.2894]
[1776674728249,43.95,74868.03,0.0,0.40351,0.00016,21.29115]
[1776674733424,43.95,74868.12,0.0,0.4035,0.00016,21.28724]
[1776674735267,43.95,74867.4,0.0,0.40338,0.00016,21.28546]
[1776674735270,43.95,74864.33,0.0,0.40289,0.00016,21.27793]
[1776674736263,43.95,74857.69,0.0,0.40182,0.00016,21.26157]
[1776674737809,43.95,74856.12,0.0,0.40157,0.00016,21.25767]
[1776674737861,43.95,74856.12,0.0,0.40157,0.00016,21.25767]
[1776674737893,43.95,74856.12,0.0,0.40157,0.00016,21.25767]
[1776674737968,43.95,74856.12,0.0,0.40157,0.00016,21.25767]
[1776674738201,43.95,74854.07,0.0,0.40124,0.00016,21.25257]
[1776674739980,43.94,74841.27,0.0,0.39919,0.00016,21.22047]
[1776674741592,43.94,74843.32,0.0,0.39952,0.00016,21.22564]
[1776674741660,43.94,74843.32,0.0,0.39952,0.00016,21.22559]
[1776674745454,43.94,74844.05,0.0,0.39963,0.00016,21.22738]
[1776674745845,43.94,74844.05,0.0,0.39963,0.00016,21.22738]
[1776674751690,43.94,74844.99,0.0,0.39978,0.00016,21.22974]
[1776674757707,43.94,74842.86,0.0,0.39943,0.00016,21.22432]
[1776674760201,43.94,74842.37,0.0,0.39935,0.00016,21.22304]
[1776674760255,43.94,74842.37,0.0,0.39935,0.00016,21.22304]
[1776674760284,43.94,74842.37,0.0,0.39935,0.00016,21.22304]
[1776674760341,43.94,74842.37,0.0,0.39935,0.00016,21.22304]
[1776674760302,43.94,74841.44,0.0,0.3992,0.00016,21.22067]
[1776674761851,43.94,74841.44,0.0,0.3992,0.00016,21.22066]
[1776674761950,43.94,74835.0,0.0,0.39817,0.00016,21.20425]
[1776674767917,43.93,74833.98,0.0,0.39799,0.00016,21.20139]
[1776674768127,43.93,74833.98,0.0,0.39799,0.00016,21.20139]
[1776674768188,43.93,74833.98,0.0,0.39799,0.00016,21.20139]
[1776674768228,43.93,74833.83,0.0,0.39796,0.00016,21.20096]
[1776674769939,43.93,74833.83,0.0,0.39796,0.00016,21.20091]
[1776674769991,43.93,74833.83,0.0,0.39796,0.00016,21.20091]
[1776674770364,43.93,74833.83,0.0,0.39796,0.00016,21.20091]
[1776674770183,43.93,74827.63,0.0,0.39696,0.00016,21.18496]
[1776674770436,43.93,74827.63,0.0,0.39696,0.00016,21.18496]
[1776674771951,43.92,74827.57,0.0,0.39695,0.00016,21.18476]
[1776674772052,43.92,74827.44,0.0,0.39693,0.00016,21.18438]
[1776674774126,43.92,74827.44,0.0,0.39692,0.00016,21.18434]
[1776674774196,43.92,74827.44,0.0,0.39692,0.00016,21.18434]
[1776674774415,43.92,74824.75,0.0,0.39649,0.00016,21.17736]
[1776674774535,43.92,74824.75,0.0,0.39649,0.00016,21.17736]
[1776674775202,43.92,74815.7,0.0,0.39504,0.00016,21.15377]
[1776674776128,43.92,74815.7,0.0,0.39504,0.00016,21.15377]
[1776674776306,43.92,74815.7,0.0,0.39504,0.00016,21.15377]
[1776674776322,43.92,74812.65,0.0,0.39456,0.00016,21.14575]
[1776674778049,43.92,74812.65,0.0,0.39455,0.00016,21.14573]
[1776674778114,43.92,74808.18,0.0,0.39383,0.00016,21.13386]
[1776674783408,43.91,74808.44,0.0,0.39385,0.00016,21.13412]
[1776674787545,43.9,74804.49,0.0,0.3932,0.00016,21.12333]
[1776674787580,43.9,74804.49,0.0,0.3932,0.00016,21.12333]
[1776674788182,43.9,74804.49,0.0,0.3932,0.00016,21.12333]
[1776674788256,43.89,74804.18,0.0,0.39314,0.00016,21.12243]
[1776674790867,43.89,74804.32,0.0,0.39316,0.00016,21.12272]
[1776674791000,43.89,74804.32,0.0,0.39313,0.00016,21.11854]
[1776674793015,43.89,74797.93,0.0,0.3921,0.00016,21.10133]
[1776674798050,43.88,74795.77,0.0,0.39173,0.00016,21.0952]
[1776674800119,43.88,74795.49,0.0,0.39168,0.00016,21.09438]
[1776674800174,43.88,74795.49,0.0,0.39168,0.00016,21.09438]
[1776674800229,43.88,74795.49,0.0,0.39168,0.00016,21.09438]
[1776674800273,43.87,74793.11,0.0,0.3913,0.00016,21.0879]
[1776674800413,43.87,74793.11,0.0,0.3913,0.00016,21.0879]
[1776674801074,43.87,74793.11,0.0,0.39129,0.00016,21.08784]
[1776674802077,43.87,74785.73,0.0,0.39011,0.00016,21.06777]
[1776674807112,43.86,74783.38,0.0,0.38972,0.00016,21.0611]
[1776674810436,43.86,74785.31,0.0,0.39002,0.00016,21.06621]
[1776674811090,43.86,74785.31,0.0,0.39002,0.00016,21.06621]
[1776674811108,43.86,74785.31,0.0,0.39002,0.00016,21.06621]
[1776674811158,43.86,74785.31,0.0,0.39002,0.00016,21.06621]
[1776674811241,43.86,74785.31,0.0,0.39002,0.00016,21.06621]
[1776674811257,43.86,74783.33,0.0,0.3897,0.00016,21.06076]
[1776674812520,43.86,74783.33,0.0,0.3897,0.00016,21.0607]
[1776674812917,43.86,74783.33,0.0,0.3897,0.00016,21.0607]
[1776674812954,43.86,74783.33,0.0,0.3897,0.00016,21.0607]
[1776674813155,43.86,74776.19,0.0,0.38856,0.00016,21.04107]
[1776674813636,43.86,74776.19,0.0,0.38856,0.00016,21.04107]
[1776674813688,43.86,74776.19,0.0,0.38856,0.00016,21.04107]
[1776674818914,43.86,74772.99,0.0,0.38804,0.00016,21.03216]
[1776674821640,43.85,74774.08,0.0,0.3882,0.00016,21.03498]
[1776674821830,43.85,74774.08,0.0,0.3882,0.00016,21.03498]
[1776674821840,43.85,74774.08,0.0,0.3882,0.00016,21.03498]
[1776674821849,43.85,74774.08,0.0,0.3882,0.00016,21.03498]
[1776674822546,43.85,74773.87,0.0,0.38817,0.00016,21.03436]
[1776674822655,43.85,74773.87,0.0,0.38817,0.00016,21.03436]
[1776674823410,43.85,74773.87,0.0,0.38817,0.00016,21.03436]
[1776674823226,43.85,74783.04,0.0,0.38963,0.00016,21.05953]
[1776674824233,43.85,74778.96,0.0,0.38897,0.00016,21.0483]
[1776674825240,43.85,74770.38,0.0,0.3876,0.00016,21.02456]
[1776674826574,43.85,74769.43,0.0,0.38745,0.00016,21.02189]
[1776674826629,43.85,74769.43,0.0,0.38745,0.00016,21.02189]
[1776674826758,43.85,74769.43,0.0,0.38745,0.00016,21.02189]
[1776674826761,43.85,74769.43,0.0,0.38745,0.00016,21.02189]
[1776674827254,43.85,74769.43,0.0,0.38745,0.00016,21.02186]
[1776674832288,43.84,74768.63,0.0,0.38731,0.00016,21.0195]
[1776674832826,43.84,74768.63,0.0,0.38731,0.00016,21.0195]
[1776674833399,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674833730,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674833758,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674833798,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674833832,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674833899,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674833959,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674834166,43.84,74777.6,0.0,0.38874,0.00016,21.0443]
[1776674834303,43.84,74777.6,0.0,0.38874,0.00016,21.04426]
[1776674834709,43.84,74777.6,0.0,0.38874,0.00016,21.04426]
[1776674834761,43.84,74777.6,0.0,0.38874,0.00016,21.04426]
[1776674834764,43.84,74777.6,0.0,0.38874,0.00016,21.04426]
[1776674834846,43.84,74777.6,0.0,0.38874,0.00016,21.04426]
[1776674835311,43.84,74784.6,0.0,0.38985,0.00016,21.06341]
[1776674835759,43.84,74784.6,0.0,0.38985,0.00016,21.06341]
[1776674835830,43.84,74784.6,0.0,0.38985,0.00016,21.06341]
[1776674836317,43.84,74789.13,0.0,0.39057,0.00016,21.07569]
[1776674838935,43.84,74790.74,0.0,0.39082,0.00016,21.07995]
[1776674839339,43.83,74791.87,0.0,0.39099,0.00016,21.08295]
[1776674841131,43.83,74792.76,0.0,0.39113,0.00016,21.0853]
[1776674841727,43.83,74793.1,0.0,0.39118,0.00016,21.08616]
[1776674843572,43.83,74790.18,0.0,0.39071,0.00016,21.07814]
[1776674843627,43.83,74790.18,0.0,0.39071,0.00016,21.07814]
[1776674844124,43.83,74790.18,0.0,0.39071,0.00016,21.07814]
[1776674844140,43.83,74790.18,0.0,0.39071,0.00016,21.07814]
[1776674846975,43.83,74788.11,0.0,0.39037,0.00016,21.07241]
[1776674847397,43.82,74786.36,0.0,0.39009,0.00016,21.06755]
[1776674847472,43.82,74786.36,0.0,0.39009,0.00016,21.06755]
[1776674852315,43.82,74786.6,0.0,0.39009,0.00016,21.06397]
[1776674852322,43.82,74786.6,0.0,0.39009,0.00016,21.06397]
[1776674852397,43.82,74786.6,0.0,0.39009,0.00016,21.06397]
[1776674852426,43.82,74786.6,0.0,0.39009,0.00016,21.06397]
[1776674852429,43.82,74786.89,0.0,0.39013,0.00016,21.06471]
[1776674853013,43.82,74786.89,0.0,0.39013,0.00016,21.06471]
[1776674853453,43.82,74786.89,0.0,0.39013,0.00016,21.06471]
[1776674854264,43.82,74785.87,0.0,0.38997,0.00016,21.06188]
[1776674855044,43.82,74786.94,0.0,0.39014,0.00016,21.06475]
[1776674855451,43.81,74787.41,0.0,0.39021,0.00016,21.06598]
[1776674856163,43.81,74787.41,0.0,0.39021,0.00016,21.06598]
[1776674857079,43.81,74788.11,0.0,0.39032,0.00016,21.06784]
[1776674861119,43.81,74790.96,0.0,0.39076,0.00016,21.07538]
[1776674861141,43.81,74790.96,0.0,0.39076,0.00016,21.07538]
[1776674861171,43.81,74790.96,0.0,0.39076,0.00016,21.07538]
[1776674861221,43.81,74791.45,0.0,0.39083,0.00016,21.07666]
[1776674866233,43.8,74792.19,0.0,0.39094,0.00016,21.07851]
[1776674871303,43.8,74793.54,0.0,0.39113,0.00016,21.08181]
[1776674878612,43.79,74793.41,0.0,0.39109,0.00016,21.08109]
[1776674885594,43.78,74794.73,0.0,0.39128,0.00016,21.08439]
[1776674890873,43.77,74793.91,0.0,0.39113,0.00016,21.0819]
[1776674891328,43.77,74793.91,0.0,0.39113,0.00016,21.0819]
[1776674891385,43.77,74793.91,0.0,0.39113,0.00016,21.0819]
[1776674891429,43.77,74793.17,0.0,0.391,0.00016,21.07974]
[1776674891521,43.77,74793.17,0.0,0.391,0.00016,21.07974]
[1776674891908,43.77,74793.17,0.0,0.391,0.00016,21.07974]
[1776674893405,43.77,74801.05,0.0,0.39226,0.00016,21.10094]
[1776674893444,43.77,74807.02,0.0,0.39321,0.00016,21.11683]
[1776674898752,43.76,74807.2,0.0,0.39322,0.00016,21.11697]
[1776674902018,43.75,74808.13,0.0,0.39335,0.00016,21.11925]
[1776674902193,43.75,74808.13,0.0,0.39335,0.00016,21.11925]
[1776674909398,43.74,74808.92,0.0,0.39345,0.00016,21.12095]
[1776674916645,43.73,74812.31,0.0,0.39394,0.00016,21.12538]
[1776674916871,43.73,74812.31,0.0,0.39394,0.00016,21.12538]
[1776674916982,43.73,74812.31,0.0,0.39394,0.00016,21.12538]
[1776674917078,43.73,74806.7,0.0,0.39303,0.00016,21.11033]
[1776674917887,43.73,74806.7,0.0,0.39303,0.00016,21.11033]
[1776674917957,43.72,74801.49,0.0,0.39219,0.00016,21.09632]
[1776674923629,43.72,74798.27,0.0,0.39166,0.00016,21.0874]
[1776674928963,43.71,74802.27,0.0,0.39228,0.00016,21.09787]
[1776674930335,43.71,74802.27,0.0,0.39228,0.00016,21.09787]
[1776674932552,43.71,74807.9,0.0,0.39317,0.00016,21.11277]
[1776674937589,43.7,74806.88,0.0,0.39299,0.00016,21.10975]
[1776674942606,43.69,74805.14,0.0,0.39269,0.00016,21.10482]
[1776674947657,43.69,74805.01,0.0,0.39265,0.00016,21.10419]
[1776674950259,43.68,74805.96,0.0,0.3928,0.00016,21.10663]
[1776674950265,43.68,74805.96,0.0,0.3928,0.00016,21.10663]
[1776674950268,43.68,74805.96,0.0,0.3928,0.00016,21.10663]
[1776674951357,43.68,74803.86,0.0,0.39246,0.00016,21.10094]
[1776674951383,43.68,74803.86,0.0,0.39246,0.00016,21.10094]
[1776674951393,43.68,74803.86,0.0,0.39246,0.00016,21.10094]
[1776674951679,43.68,74804.23,0.0,0.39251,0.00016,21.10188]
[1776674951783,43.68,74804.23,0.0,0.39251,0.00016,21.10188]
[1776674951958,43.68,74804.23,0.0,0.39251,0.00016,21.10188]
[1776674952271,43.68,74804.23,0.0,0.39251,0.00016,21.10188]
[1776674952336,43.68,74810.68,0.0,0.39354,0.00016,21.11906]
[1776674954245,43.68,74813.34,0.0,0.39397,0.00016,21.12607]
[1776674955456,43.68,74810.48,0.0,0.3935,0.00016,21.11841]
[1776674955496,43.68,74810.48,0.0,0.3935,0.00016,21.11841]
[1776674956319,43.67,74807.56,0.0,0.39303,0.00016,21.11055]
[1776674956328,43.67,74807.56,0.0,0.39303,0.00016,21.11055]
[1776674956369,43.67,74805.49,0.0,0.39269,0.00016,21.10495]
[1776674962385,43.67,74805.02,0.0,0.3926,0.00016,21.10341]
[1776674966769,43.66,74807.55,0.0,0.39299,0.00016,21.1099]
[1776674969948,43.66,74808.54,0.0,0.39314,0.00016,21.11243]
[1776674970066,43.66,74808.54,0.0,0.39314,0.00016,21.11243]
[1776674970292,43.65,74756.12,0.0,0.38475,0.00016,20.96776]
[1776674970752,43.65,74756.12,0.0,0.38475,0.00016,20.96776]
[1776674970961,43.65,74756.12,0.0,0.38475,0.00016,20.96776]
[1776674971339,43.65,74730.78,0.0,0.38068,0.00016,20.89045]
[1776674971829,43.65,74730.78,0.0,0.38068,0.00016,20.89045]
[1776674971871,43.65,74730.78,0.0,0.38068,0.00016,20.89045]
[1776674972024,43.65,74730.78,0.0,0.38068,0.00016,20.89045]
[1776674972494,43.65,74727.37,0.0,0.38013,0.00016,20.88027]
[1776674972892,43.65,74727.37,0.0,0.38013,0.00016,20.88027]
[1776674972921,43.65,74727.37,0.0,0.38013,0.00016,20.88027]
[1776674973024,43.65,74727.37,0.0,0.38013,0.00016,20.88027]
[1776674973063,43.65,74727.37,0.0,0.38013,0.00016,20.88027]
[1776674973102,43.65,74727.37,0.0,0.38013,0.00016,20.88027]
[1776674973316,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674973653,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674973740,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674974544,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674974286,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674974653,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674975352,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674975413,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674975434,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674975487,43.65,74724.9,0.0,0.37974,0.00016,20.873]
[1776674975508,43.64,74724.69,0.0,0.37968,0.00016,20.87208]
[1776674976347,43.64,74724.69,0.0,0.37968,0.00016,20.87208]
[1776674976406,43.64,74740.1,0.0,0.38214,0.00016,20.91716]
[1776674977605,43.64,74740.1,0.0,0.38214,0.00016,20.91716]
[1776674977659,43.64,74740.1,0.0,0.38214,0.00016,20.91716]
[1776674978153,43.64,74740.1,0.0,0.38214,0.00016,20.91716]
[1776674978315,43.64,74740.27,0.0,0.38216,0.00016,20.91762]
[1776674978716,43.64,74740.27,0.0,0.38216,0.00016,20.91762]
[1776674984356,43.64,74738.94,0.0,0.38194,0.00016,20.91352]
[1776674984914,43.64,74738.94,0.0,0.38194,0.00016,20.91352]
[1776674984973,43.64,74738.94,0.0,0.38194,0.00016,20.91352]
[1776674985493,43.64,74744.13,0.0,0.38276,0.00016,20.92856]
[1776674986813,43.64,74746.7,0.0,0.38317,0.00016,20.93598]
[1776674987378,43.64,74746.7,0.0,0.38317,0.00016,20.93598]
[1776674992037,43.64,74746.33,0.0,0.38312,0.00016,20.93502]
[1776674992413,43.64,74746.33,0.0,0.38312,0.00016,20.93503]
[1776674997449,43.64,74745.62,0.0,0.38301,0.00016,20.93305]
[1776674998270,43.64,74745.62,0.0,0.38301,0.00016,20.93305]
[1776674998353,43.64,74745.62,0.0,0.38301,0.00016,20.93305]
[1776674998530,43.64,74736.06,0.0,0.38149,0.00016,20.90529]
[1776675000469,43.63,74729.61,0.0,0.38044,0.00016,20.88612]
[1776675005059,43.63,74732.59,0.0,0.38089,0.00016,20.89449]
[1776675005504,43.62,74732.88,0.0,0.38093,0.00016,20.89518]
[1776675005856,43.62,74732.88,0.0,0.38093,0.00016,20.89518]
[1776675006979,43.62,74738.26,0.0,0.38178,0.00016,20.91083]
[1776675008979,43.62,74745.34,0.0,0.38291,0.00016,20.93129]
[1776675014568,43.61,74744.91,0.0,0.38282,0.00016,20.92971]
[1776675019601,43.61,74743.39,0.0,0.38256,0.00016,20.92505]
[1776675019889,43.61,74743.39,0.0,0.38256,0.00016,20.92505]
[1776675025085,43.6,74742.5,0.0,0.3824,0.00016,20.92222]
[1776675029532,43.6,74741.84,0.0,0.38229,0.00016,20.92017]
[1776675029580,43.6,74741.84,0.0,0.38229,0.00016,20.92017]
[1776675029569,43.6,74742.67,0.0,0.38242,0.00016,20.92248]
[1776675030073,43.6,74742.67,0.0,0.38242,0.00016,20.92248]
[1776675032765,43.6,74739.48,0.0,0.38188,0.00016,20.90903]
[1776675034906,43.59,74738.41,0.0,0.3817,0.00016,20.90584]
[1776675034934,43.59,74738.41,0.0,0.3817,0.00016,20.90584]
[1776675034962,43.59,74738.41,0.0,0.3817,0.00016,20.90584]
[1776675034987,43.59,74738.41,0.0,0.3817,0.00016,20.90584]
[1776675035173,43.59,74738.41,0.0,0.3817,0.00016,20.90584]
[1776675035202,43.59,74738.41,0.0,0.3817,0.00016,20.90584]
[1776675035609,43.59,74738.41,0.0,0.3817,0.00016,20.90584]
[1776675035302,43.59,74738.97,0.0,0.38179,0.00016,20.90747]
[1776675037631,43.59,74738.97,0.0,0.38178,0.00016,20.90731]
[1776675037650,43.59,74729.88,0.0,0.38033,0.00016,20.88061]
[1776675038773,43.59,74729.88,0.0,0.38033,0.00016,20.88061]
[1776675039031,43.59,74734.62,0.0,0.38108,0.00016,20.8944]
[1776675040283,43.59,74734.62,0.0,0.38108,0.00016,20.8944]
[1776675040384,43.59,74738.02,0.0,0.38162,0.00016,20.90431]
[1776675041250,43.58,74731.16,0.0,0.38051,0.00016,20.88409]
[1776675044566,43.58,74729.23,0.0,0.38019,0.00016,20.8781]
[1776675044616,43.58,74729.23,0.0,0.38019,0.00016,20.8781]
[1776675045338,43.58,74729.49,0.0,0.38023,0.00016,20.87887]
[1776675045375,43.58,74731.93,0.0,0.38062,0.00016,20.88604]
[1776675050826,43.57,74731.54,0.0,0.38054,0.00016,20.88462]
[1776675055389,43.57,74730.96,0.0,0.38044,0.00016,20.88283]
[1776675055416,43.57,74730.85,0.0,0.38042,0.00016,20.88249]
[1776675056350,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057212,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057437,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057466,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057480,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057487,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057490,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057509,43.57,74724.45,0.0,0.3794,0.00016,20.86358]
[1776675057651,43.56,74719.96,0.0,0.37867,0.00016,20.85004]
[1776675058317,43.56,74719.96,0.0,0.37867,0.00016,20.85004]
[1776675059115,43.56,74719.66,0.0,0.37862,0.00016,20.84906]
[1776675059177,43.56,74719.66,0.0,0.37862,0.00016,20.84906]
[1776675059502,43.56,74719.66,0.0,0.37862,0.00016,20.84906]
[1776675059573,43.56,74719.37,0.0,0.37857,0.00016,20.8481]
[1776675061518,43.56,74719.37,0.0,0.37857,0.00016,20.8481]
[1776675061917,43.56,74719.43,0.0,0.37857,0.00016,20.84811]
[1776675061952,43.56,74719.43,0.0,0.37857,0.00016,20.84811]
[1776675062101,43.56,74719.43,0.0,0.37857,0.00016,20.84811]
[1776675063601,43.56,74717.19,0.0,0.37821,0.00016,20.84143]
[1776675063657,43.55,74703.6,0.0,0.37604,0.00016,20.8003]
[1776675065737,43.55,74704.0,0.0,0.3761,0.00016,20.80145]
[1776675065775,43.55,74704.0,0.0,0.3761,0.00016,20.80145]
[1776675067497,43.55,74701.19,0.0,0.37565,0.00016,20.79292]
[1776675067507,43.55,74699.98,0.0,0.37545,0.00016,20.78912]
[1776675072438,43.54,74697.09,0.0,0.37498,0.00016,20.78008]
[1776675072576,43.54,74697.09,0.0,0.37498,0.00016,20.78008]
[1776675072653,43.54,74696.41,0.0,0.37486,0.00016,20.7779]
[1776675073720,43.54,74696.41,0.0,0.37486,0.00016,20.7779]
[1776675073794,43.54,74696.41,0.0,0.37486,0.00016,20.7779]
[1776675074000,43.54,74690.44,0.0,0.37392,0.00016,20.7596]
[1776675075005,43.54,74690.44,0.0,0.37392,0.00016,20.7596]
[1776675075058,43.54,74690.44,0.0,0.37392,0.00016,20.7596]
[1776675075380,43.54,74690.44,0.0,0.37392,0.00016,20.7596]
[1776675075421,43.54,74690.44,0.0,0.37392,0.00016,20.7596]
[1776675075458,43.54,74684.23,0.0,0.37293,0.00016,20.74036]
[1776675078133,43.54,74679.28,0.0,0.37214,0.00016,20.72496]
[1776675078201,43.54,74679.28,0.0,0.37214,0.00016,20.72496]
[1776675078536,43.54,74679.28,0.0,0.37214,0.00016,20.72496]
[1776675078586,43.54,74676.82,0.0,0.37175,0.00016,20.71726]
[1776675079468,43.54,74676.82,0.0,0.37175,0.00016,20.71726]
[1776675079527,43.54,74676.82,0.0,0.37175,0.00016,20.71726]
[1776675079693,43.54,74676.82,0.0,0.37175,0.00016,20.71726]
[1776675080532,43.54,74674.59,0.0,0.37139,0.00016,20.71025]
[1776675080937,43.54,74674.59,0.0,0.37139,0.00016,20.71025]
[1776675081015,43.54,74674.59,0.0,0.37139,0.00016,20.71025]
[1776675081048,43.54,74674.59,0.0,0.37139,0.00016,20.71025]
[1776675081978,43.54,74671.84,0.0,0.37095,0.00016,20.70163]
[1776675083069,43.54,74670.6,0.0,0.37076,0.00016,20.69773]
[1776675083077,43.54,74670.6,0.0,0.37076,0.00016,20.69773]
[1776675083577,43.54,74674.33,0.0,0.37135,0.00016,20.70937]
[1776675084452,43.54,74674.33,0.0,0.37135,0.00016,20.70937]
[1776675084669,43.54,74675.49,0.0,0.37153,0.00016,20.71298]
[1776675085402,43.54,74675.49,0.0,0.37153,0.00016,20.71298]
[1776675085515,43.54,74675.14,0.0,0.37147,0.00016,20.71188]
[1776675085780,43.54,74675.14,0.0,0.37147,0.00016,20.71188]
[1776675085876,43.54,74675.14,0.0,0.37147,0.00016,20.71188]
[1776675085909,43.54,74675.14,0.0,0.37147,0.00016,20.71188]
[1776675086086,43.54,74675.14,0.0,0.37147,0.00016,20.71188]
[1776675087092,43.54,74680.73,0.0,0.37236,0.00016,20.72924]
[1776675092129,43.53,74683.35,0.0,0.37274,0.00016,20.73311]
[1776675097165,43.53,74683.42,0.0,0.37274,0.00016,20.73311]
[1776675098850,43.53,74683.16,0.0,0.37269,0.00016,20.73226]
[1776675099182,43.53,74683.16,0.0,0.37269,0.00016,20.73226]
[1776675099955,43.53,74679.42,0.0,0.37209,0.00016,20.72055]
[1776675099968,43.53,74679.42,0.0,0.37209,0.00016,20.72055]
[1776675102087,43.53,74678.03,0.0,0.37187,0.00016,20.71615]
[1776675103763,43.52,74677.72,0.0,0.37182,0.00016,20.71512]
[1776675104399,43.52,74677.72,0.0,0.37182,0.00016,20.71512]
[1776675104736,43.52,74675.6,0.0,0.37148,0.00016,20.70846]
[1776675105347,43.52,74675.6,0.0,0.37148,0.00016,20.70846]
[1776675105649,43.52,74671.7,0.0,0.37086,0.00016,20.69622]
[1776675107316,43.52,74671.7,0.0,0.37086,0.00016,20.69622]
[1776675108678,43.52,74666.37,0.0,0.37001,0.00016,20.67942]
[1776675108735,43.52,74666.37,0.0,0.37001,0.00016,20.67942]
[1776675108919,43.52,74666.05,0.0,0.36996,0.00016,20.67839]
[1776675108963,43.52,74666.05,0.0,0.36996,0.00016,20.67839]
[1776675109118,43.52,74666.05,0.0,0.36996,0.00016,20.67839]
[1776675109248,43.52,74666.05,0.0,0.36996,0.00016,20.67839]
[1776675111622,43.52,74661.99,0.0,0.36932,0.00016,20.66554]
[1776675111667,43.52,74661.99,0.0,0.36932,0.00016,20.66554]
[1776675111754,43.52,74657.14,0.0,0.36855,0.00016,20.65013]
[1776675114172,43.52,74653.52,0.0,0.36798,0.00016,20.63859]
[1776675114284,43.52,74654.65,0.0,0.36815,0.00016,20.64211]
[1776675115425,43.52,74654.65,0.0,0.36815,0.00016,20.64211]
[1776675118218,43.51,74655.73,0.0,0.3683,0.00016,20.64519]
[1776675118307,43.51,74655.73,0.0,0.3683,0.00016,20.64519]
[1776675118492,43.51,74655.73,0.0,0.3683,0.00016,20.64519]
[1776675118674,43.51,74655.73,0.0,0.3683,0.00016,20.64519]
[1776675118671,43.51,74652.93,0.0,0.36786,0.00016,20.63615]
[1776675119104,43.51,74652.93,0.0,0.36786,0.00016,20.63615]
[1776675119162,43.51,74652.93,0.0,0.36786,0.00016,20.63615]
[1776675119219,43.51,74652.93,0.0,0.36786,0.00016,20.63615]
[1776675119307,43.51,74652.93,0.0,0.36786,0.00016,20.63615]
[1776675119679,43.51,74652.93,0.0,0.36786,0.00016,20.63615]
[1776675119656,43.51,74637.35,0.0,0.36538,0.00016,20.58572]
[1776675120101,43.51,74637.35,0.0,0.36538,0.00016,20.58572]
[1776675120760,43.51,74637.35,0.0,0.36538,0.00016,20.58572]
[1776675120784,43.51,74637.35,0.0,0.36538,0.00016,20.58572]
[1776675121745,43.51,74637.35,0.0,0.36538,0.00016,20.58572]
[1776675121340,43.51,74634.97,0.0,0.365,0.00016,20.57793]
[1776675121778,43.51,74634.97,0.0,0.365,0.00016,20.57793]
[1776675121782,43.51,74634.97,0.0,0.365,0.00016,20.57793]
[1776675122333,43.51,74634.97,0.0,0.365,0.00016,20.57793]
[1776675122628,43.51,74626.09,0.0,0.3636,0.00016,20.54883]
[1776675123698,43.51,74626.09,0.0,0.3636,0.00016,20.54883]
[1776675124597,43.51,74624.61,0.0,0.36337,0.00016,20.54392]
[1776675127347,43.51,74623.72,0.0,0.36322,0.00016,20.54089]
[1776675127378,43.51,74623.72,0.0,0.36322,0.00016,20.54089]
[1776675128395,43.51,74623.63,0.0,0.36321,0.00016,20.5406]
[1776675128435,43.51,74623.79,0.0,0.36323,0.00016,20.54106]
[1776675133443,43.5,74622.01,0.0,0.36294,0.00016,20.53509]
[1776675133928,43.5,74624.0,0.0,0.36325,0.00016,20.54158]
[1776675134736,43.5,74627.37,0.0,0.36378,0.00016,20.55262]
[1776675134775,43.5,74627.37,0.0,0.36378,0.00016,20.55262]
[1776675135229,43.5,74627.37,0.0,0.36378,0.00016,20.55262]
[1776675135493,43.5,74635.68,0.0,0.36509,0.00016,20.57979]
[1776675136461,43.5,74635.68,0.0,0.36509,0.00016,20.57979]
[1776675136481,43.5,74635.68,0.0,0.36509,0.00016,20.57979]
[1776675136541,43.5,74636.94,0.0,0.36529,0.00016,20.5838]
[1776675137376,43.5,74636.94,0.0,0.36529,0.00016,20.5838]
[1776675141927,43.5,74636.99,0.0,0.36528,0.00016,20.58363]
[1776675142041,43.5,74636.99,0.0,0.36528,0.00016,20.58363]
[1776675142496,43.5,74636.99,0.0,0.36528,0.00016,20.58363]
[1776675142593,43.49,74644.68,0.0,0.36649,0.00016,20.60849]
[1776675143482,43.49,74644.68,0.0,0.36649,0.00016,20.60849]
[1776675143582,43.49,74644.68,0.0,0.36649,0.00016,20.60849]
[1776675143666,43.49,74644.68,0.0,0.36649,0.00016,20.60849]
[1776675143731,43.49,74644.68,0.0,0.36649,0.00016,20.60849]
[1776675143759,43.49,74644.68,0.0,0.36649,0.00016,20.60849]
[1776675143684,43.49,74646.93,0.0,0.36684,0.00016,20.61569]
[1776675144605,43.49,74655.03,0.0,0.36812,0.00016,20.64171]
[1776675147522,43.49,74660.15,0.0,0.36894,0.00016,20.65807]
[1776675148519,43.49,74660.15,0.0,0.36894,0.00016,20.65807]
[1776675148591,43.49,74656.34,0.0,0.36833,0.00016,20.64593]
[1776675152565,43.49,74656.85,0.0,0.36839,0.00016,20.64349]
[1776675155529,43.5,74658.85,0.0,0.36871,0.00016,20.64989]
[1776675156647,43.5,74661.3,0.0,0.3691,0.00016,20.65769]
[1776675156739,43.5,74661.3,0.0,0.3691,0.00016,20.65769]
[1776675159658,43.5,74663.33,0.0,0.36942,0.00016,20.66414]
[1776675159695,43.5,74666.52,0.0,0.36993,0.00016,20.67424]
[1776675163375,43.5,74664.54,0.0,0.36961,0.00016,20.66796]
[1776675163635,43.5,74664.54,0.0,0.36961,0.00016,20.66795]
[1776675166487,43.49,74666.6,0.0,0.36994,0.00016,20.67445]
[1776675166539,43.49,74666.6,0.0,0.36994,0.00016,20.67445]
[1776675166763,43.49,74666.6,0.0,0.36994,0.00016,20.67445]
[1776675166693,43.49,74669.36,0.0,0.37037,0.00016,20.68315]
[1776675167429,43.49,74669.36,0.0,0.37037,0.00016,20.68315]
[1776675167666,43.49,74669.36,0.0,0.37037,0.00016,20.68314]
[1776675168780,43.49,74669.36,0.0,0.37037,0.00016,20.68314]
[1776675168823,43.49,74674.37,0.0,0.37117,0.00016,20.69886]
[1776675169321,43.49,74674.37,0.0,0.37117,0.00016,20.69886]
[1776675169677,43.49,74678.55,0.0,0.37183,0.00016,20.71191]
[1776675171613,43.49,74679.28,0.0,0.37194,0.00016,20.71415]
[1776675171694,43.49,74680.2,0.0,0.37209,0.00016,20.71695]
[1776675173718,43.49,74680.2,0.0,0.37209,0.00016,20.71695]
[1776675175483,43.49,74685.32,0.0,0.37289,0.00016,20.73278]
[1776675176272,43.49,74685.32,0.0,0.37289,0.00016,20.73273]
[1776675177401,43.49,74687.62,0.0,0.37326,0.00016,20.73985]
[1776675177738,43.49,74687.62,0.0,0.37326,0.00016,20.73985]
[1776675179099,43.49,74688.73,0.0,0.37342,0.00016,20.74307]
[1776675179747,43.49,74689.43,0.0,0.37353,0.00016,20.74523]
[1776675184607,43.48,74692.52,0.0,0.37401,0.00016,20.75453]
[1776675184783,43.48,74689.82,0.0,0.37358,0.00016,20.74609]
[1776675189817,43.47,74688.61,0.0,0.37337,0.00016,20.74207]
[1776675192113,43.47,74688.4,0.0,0.37333,0.00016,20.74136]
[1776675192198,43.47,74687.94,0.0,0.37325,0.00016,20.73989]
[1776675193847,43.47,74688.41,0.0,0.37332,0.00016,20.74123]
[1776675193975,43.47,74688.41,0.0,0.37332,0.00016,20.74123]
[1776675194062,43.47,74688.41,0.0,0.37332,0.00016,20.74123]
[1776675194286,43.47,74688.41,0.0,0.37332,0.00016,20.74123]
[1776675194667,43.47,74688.41,0.0,0.37332,0.00016,20.74123]
[1776675194736,43.47,74681.21,0.0,0.37218,0.00016,20.71884]
[1776675195727,43.47,74670.89,0.0,0.37054,0.00016,20.6865]
[1776675197973,43.47,74671.35,0.0,0.37061,0.00016,20.6879]
[1776675198076,43.47,74671.35,0.0,0.37061,0.00016,20.6879]
[1776675198193,43.47,74671.35,0.0,0.37061,0.00016,20.6879]
[1776675198697,43.47,74671.35,0.0,0.37061,0.00016,20.6879]
[1776675199451,43.47,74683.38,0.0,0.37252,0.00016,20.7255]
[1776675200578,43.47,74683.38,0.0,0.37252,0.00016,20.7255]
[1776675203243,43.47,74679.72,0.0,0.37193,0.00016,20.71397]
[1776675203714,43.46,74677.79,0.0,0.37162,0.00016,20.7079]
[1776675205261,43.46,74677.27,0.0,0.37154,0.00016,20.70628]
[1776675208686,43.46,74680.14,0.0,0.37198,0.00016,20.71509]
[1776675209317,43.46,74684.07,0.0,0.3726,0.00016,20.72728]
[1776675209331,43.46,74684.07,0.0,0.3726,0.00016,20.72728]
[1776675209355,43.46,74684.07,0.0,0.3726,0.00016,20.72728]
[1776675210412,43.46,74679.38,0.0,0.37185,0.00016,20.71258]
[1776675211348,43.46,74680.56,0.0,0.37204,0.00016,20.71626]
[1776675211784,43.46,74680.78,0.0,0.37205,0.00016,20.71277]
[1776675217011,43.45,74681.02,0.0,0.37207,0.00016,20.71331]
[1776675219723,43.45,74681.28,0.0,0.37212,0.00016,20.71412]
[1776675219741,43.45,74681.28,0.0,0.37212,0.00016,20.71412]
[1776675219830,43.45,74681.28,0.0,0.37212,0.00016,20.71412]
[1776675219842,43.45,74681.28,0.0,0.37212,0.00016,20.71412]
[1776675219874,43.45,74680.92,0.0,0.37205,0.00016,20.71288]
[1776675219882,43.45,74680.92,0.0,0.37205,0.00016,20.71288]
[1776675220034,43.45,74680.92,0.0,0.37205,0.00016,20.71288]
[1776675221705,43.45,74680.92,0.0,0.37205,0.00016,20.71288]
[1776675221787,43.45,74680.92,0.0,0.37205,0.00016,20.71288]
[1776675221708,43.45,74674.74,0.0,0.37107,0.00016,20.69348]
[1776675223520,43.45,74674.74,0.0,0.37107,0.00016,20.69348]
[1776675224377,43.45,74674.74,0.0,0.37106,0.00016,20.69343]
[1776675224591,43.45,74675.02,0.0,0.37111,0.00016,20.69428]
[1776675230102,43.45,74673.19,0.0,0.37081,0.00016,20.68838]
[1776675231843,43.45,74673.19,0.0,0.37081,0.00016,20.68838]
[1776675231878,43.45,74673.57,0.0,0.37087,0.00016,20.68957]
[1776675231937,43.45,74673.57,0.0,0.37087,0.00016,20.68957]
[1776675232553,43.45,74673.57,0.0,0.37087,0.00016,20.68957]
[1776675232592,43.45,74673.57,0.0,0.37087,0.00016,20.68957]
[1776675232629,43.45,74673.57,0.0,0.37087,0.00016,20.68957]
[1776675232723,43.45,74673.57,0.0,0.37087,0.00016,20.68957]
[1776675232797,43.45,74682.06,0.0,0.37221,0.00016,20.71609]
[1776675233539,43.45,74690.69,0.0,0.37359,0.00016,20.74286]
[1776675234319,43.45,74690.69,0.0,0.37359,0.00016,20.74286]
[1776675234334,43.45,74690.69,0.0,0.37359,0.00016,20.74286]
[1776675234757,43.44,74691.47,0.0,0.3737,0.00016,20.7451]
[1776675235490,43.44,74691.47,0.0,0.3737,0.00016,20.7451]
[1776675235499,43.44,74691.47,0.0,0.3737,0.00016,20.7451]
[1776675235549,43.44,74691.47,0.0,0.3737,0.00016,20.7451]
[1776675235642,43.44,74691.47,0.0,0.3737,0.00016,20.7451]
[1776675235651,43.44,74697.24,0.0,0.37462,0.00016,20.76285]
[1776675236253,43.44,74697.24,0.0,0.37462,0.00016,20.76285]
[1776675236467,43.44,74697.24,0.0,0.37462,0.00016,20.76285]
[1776675236856,43.44,74702.88,0.0,0.37551,0.00016,20.77995]
[1776675237500,43.44,74702.88,0.0,0.37551,0.00016,20.77995]
[1776675238525,43.44,74699.62,0.0,0.37499,0.00016,20.76993]
[1776675240793,43.44,74699.85,0.0,0.37502,0.00016,20.77056]
[1776675240820,43.44,74699.85,0.0,0.37502,0.00016,20.77056]
[1776675240903,43.44,74700.92,0.0,0.37518,0.00016,20.7737]
[1776675240928,43.44,74700.92,0.0,0.37518,0.00016,20.7737]
[1776675240990,43.44,74700.92,0.0,0.37518,0.00016,20.7737]
[1776675241813,43.44,74700.92,0.0,0.37518,0.00016,20.7737]
[1776675241316,43.44,74689.42,0.0,0.37335,0.00016,20.73834]
[1776675242402,43.43,74689.95,0.0,0.37343,0.00016,20.73994]
[1776675243854,43.43,74689.95,0.0,0.37343,0.00016,20.73994]
[1776675244202,43.43,74690.12,0.0,0.37346,0.00016,20.74042]
[1776675248206,43.43,74686.18,0.0,0.37282,0.00016,20.72804]
[1776675248477,43.43,74686.18,0.0,0.37282,0.00016,20.72804]
[1776675248513,43.43,74686.18,0.0,0.37282,0.00016,20.72804]
[1776675248531,43.43,74686.18,0.0,0.37282,0.00016,20.72804]
[1776675248697,43.43,74686.18,0.0,0.37282,0.00016,20.72804]
[1776675248786,43.43,74683.9,0.0,0.37245,0.00016,20.72088]
[1776675249751,43.43,74666.57,0.0,0.3697,0.00016,20.66646]
[1776675250417,43.43,74666.57,0.0,0.3697,0.00016,20.66646]
[1776675250506,43.43,74666.57,0.0,0.3697,0.00016,20.66646]
[1776675250587,43.43,74666.62,0.0,0.36971,0.00016,20.66662]
[1776675251896,43.43,74666.62,0.0,0.36971,0.00016,20.66661]
[1776675252174,43.43,74666.62,0.0,0.36971,0.00016,20.66661]
[1776675252203,43.43,74666.62,0.0,0.36971,0.00016,20.66661]
[1776675252261,43.43,74666.33,0.0,0.36966,0.00016,20.66569]
[1776675253672,43.43,74666.33,0.0,0.36966,0.00016,20.66569]
[1776675253717,43.43,74666.33,0.0,0.36966,0.00016,20.66569]
[1776675255575,43.43,74667.93,0.0,0.36991,0.00016,20.67075]
[1776675255676,43.43,74667.93,0.0,0.36991,0.00016,20.67075]
[1776675255777,43.43,74667.92,0.0,0.36991,0.00016,20.6707]
[1776675256307,43.43,74667.92,0.0,0.36991,0.00016,20.6707]
[1776675256349,43.43,74667.92,0.0,0.36991,0.00016,20.6707]
[1776675256394,43.43,74673.68,0.0,0.37083,0.00016,20.68887]
[1776675257285,43.43,74673.68,0.0,0.37083,0.00016,20.68887]
[1776675264665,43.43,74677.17,0.0,0.37137,0.00016,20.69968]
[1776675268063,43.42,74675.74,0.0,0.37114,0.00016,20.6951]
[1776675268164,43.42,74675.74,0.0,0.37113,0.00016,20.69498]
[1776675272401,43.42,74669.02,0.0,0.37004,0.00016,20.66959]
[1776675274337,43.42,74667.68,0.0,0.36982,0.00016,20.66533]
[1776675276156,43.42,74669.74,0.0,0.37015,0.00016,20.67181]
[1776675276467,43.42,74669.74,0.0,0.37015,0.00016,20.67181]
[1776675276543,43.42,74669.74,0.0,0.37015,0.00016,20.67181]
[1776675276656,43.42,74669.74,0.0,0.37015,0.00016,20.67181]
[1776675276759,43.42,74669.74,0.0,0.37015,0.00016,20.67181]
[1776675276821,43.42,74669.74,0.0,0.37015,0.00016,20.67181]
[1776675276849,43.42,74669.84,0.0,0.37016,0.00016,20.67208]
[1776675277810,43.42,74679.08,0.0,0.37163,0.00016,20.70113]
[1776675278211,43.42,74679.08,0.0,0.37163,0.00016,20.70113]
[1776675278509,43.42,74679.81,0.0,0.37174,0.00016,20.70342]
[1776675280237,43.42,74679.81,0.0,0.37174,0.00016,20.70333]
[1776675280474,43.42,74681.36,0.0,0.37198,0.00016,20.70813]
[1776675281915,43.42,74681.36,0.0,0.37198,0.00016,20.70813]
[1776675282472,43.42,74681.43,0.0,0.37199,0.00016,20.70831]
[1776675287507,43.41,74683.28,0.0,0.37227,0.00016,20.71386]
[1776675288314,43.41,74683.28,0.0,0.37227,0.00016,20.71386]
[1776675288514,43.41,74683.18,0.0,0.37225,0.00016,20.71346]
[1776675293549,43.41,74685.43,0.0,0.3726,0.00016,20.72025]
[1776675298584,43.4,74690.79,0.0,0.37344,0.00016,20.73668]
[1776675302728,43.4,74691.59,0.0,0.37356,0.00016,20.73894]
[1776675302836,43.4,74691.59,0.0,0.37356,0.00016,20.73894]
[1776675302863,43.4,74691.59,0.0,0.37356,0.00016,20.73894]
[1776675302892,43.4,74691.59,0.0,0.37356,0.00016,20.73894]
[1776675302873,43.4,74693.69,0.0,0.37389,0.00016,20.74532]
[1776675303372,43.4,74693.69,0.0,0.37389,0.00016,20.74532]
[1776675305254,43.4,74691.4,0.0,0.37352,0.00016,20.7382]
[1776675305302,43.4,74691.4,0.0,0.37352,0.00016,20.7382]
[1776675306597,43.39,74689.86,0.0,0.37327,0.00016,20.73338]
[1776675306674,43.39,74689.91,0.0,0.37328,0.00016,20.73349]
[1776675311675,43.39,74690.66,0.0,0.37339,0.00016,20.73562]
[1776675316773,43.39,74691.13,0.0,0.37345,0.00016,20.73683]
[1776675316827,43.39,74691.13,0.0,0.37345,0.00016,20.73683]
[1776675317956,43.38,74697.9,0.0,0.37452,0.00016,20.75757]
[1776675318864,43.38,74697.9,0.0,0.37452,0.00016,20.75757]
[1776675318910,43.38,74697.9,0.0,0.37452,0.00016,20.75757]
[1776675318936,43.38,74697.9,0.0,0.37452,0.00016,20.75757]
[1776675318905,43.38,74699.9,0.0,0.37483,0.00016,20.76365]
[1776675319174,43.38,74699.9,0.0,0.37483,0.00016,20.76365]
[1776675319923,43.38,74699.9,0.0,0.37483,0.00016,20.76365]
[1776675320724,43.38,74699.9,0.0,0.37483,0.00016,20.76358]
[1776675320749,43.38,74699.9,0.0,0.37483,0.00016,20.76358]
[1776675320836,43.38,74710.29,0.0,0.37648,0.00016,20.79519]
[1776675325800,43.37,74709.95,0.0,0.37641,0.00016,20.79385]
[1776675325855,43.37,74709.95,0.0,0.37641,0.00016,20.79385]
[1776675325956,43.37,74701.41,0.0,0.37504,0.00016,20.76775]
[1776675326607,43.37,74701.41,0.0,0.37504,0.00016,20.76775]
[1776675326662,43.37,74701.41,0.0,0.37504,0.00016,20.76775]
[1776675332824,43.36,74706.8,0.0,0.37586,0.00016,20.77972]
[1776675337859,43.36,74708.94,0.0,0.37618,0.00016,20.78591]
[1776675338842,43.36,74708.94,0.0,0.37618,0.00016,20.78591]
[1776675338866,43.36,74710.2,0.0,0.37638,0.00016,20.78974]
[1776675342394,43.35,74715.12,0.0,0.37716,0.00016,20.80442]
[1776675343836,43.35,74715.12,0.0,0.37715,0.00016,20.80435]
[1776675346032,43.35,74716.75,0.0,0.37742,0.00016,20.80931]
[1776675346922,43.35,74717.4,0.0,0.37752,0.00016,20.81127]
[1776675347115,43.35,74717.4,0.0,0.37752,0.00016,20.81127]
[1776675347929,43.35,74722.85,0.0,0.37839,0.00016,20.82765]
[1776675348206,43.35,74722.85,0.0,0.37839,0.00016,20.82765]
[1776675353245,43.35,74724.56,0.0,0.37865,0.00016,20.83245]
[1776675358643,43.35,74725.29,0.0,0.37876,0.00016,20.83459]
[1776675363072,43.35,74727.68,0.0,0.37915,0.00016,20.84176]
[1776675366292,43.35,74735.37,0.0,0.38038,0.00016,20.86458]
[1776675371993,43.35,74735.81,0.0,0.38045,0.00016,20.86584]
[1776675372001,43.35,74735.81,0.0,0.38045,0.00016,20.86584]
[1776675372034,43.35,74735.81,0.0,0.38045,0.00016,20.86584]
[1776675372219,43.35,74735.81,0.0,0.38045,0.00016,20.86584]
[1776675372234,43.35,74735.81,0.0,0.38045,0.00016,20.86584]
[1776675372382,43.35,74729.04,0.0,0.37936,0.00016,20.84577]
[1776675378005,43.34,74726.16,0.0,0.37889,0.00016,20.83694]
[1776675383540,43.33,74726.55,0.0,0.37892,0.00016,20.83761]
[1776675383690,43.33,74726.55,0.0,0.37892,0.00016,20.83761]
[1776675383746,43.33,74726.55,0.0,0.37892,0.00016,20.83761]
[1776675384322,43.33,74726.99,0.0,0.37898,0.00016,20.83868]
[1776675384372,43.33,74726.99,0.0,0.37898,0.00016,20.83868]
[1776675384933,43.33,74726.99,0.0,0.37898,0.00016,20.83868]
[1776675384984,43.33,74726.99,0.0,0.37898,0.00016,20.83868]
[1776675385628,43.33,74726.99,0.0,0.37897,0.00016,20.8386]
[1776675385637,43.33,74726.99,0.0,0.37897,0.00016,20.8386]
[1776675385729,43.33,74722.73,0.0,0.37829,0.00016,20.82585]
[1776675386177,43.33,74722.73,0.0,0.37829,0.00016,20.82585]
[1776675386244,43.33,74722.73,0.0,0.37829,0.00016,20.82585]
[1776675387725,43.32,74720.3,0.0,0.3779,0.00016,20.81848]
[1776675387826,43.32,74718.5,0.0,0.3776,0.00016,20.81299]
[1776675393260,43.32,74719.36,0.0,0.3777,0.00016,20.81117]
[1776675399304,43.31,74714.95,0.0,0.37697,0.00016,20.79747]
[1776675404337,43.3,74714.42,0.0,0.37686,0.00016,20.7955]
[1776675408870,43.3,74712.15,0.0,0.37649,0.00016,20.78849]
[1776675408899,43.3,74712.15,0.0,0.37649,0.00016,20.78849]
[1776675408970,43.3,74712.15,0.0,0.37649,0.00016,20.78849]
[1776675409055,43.3,74710.03,0.0,0.37615,0.00016,20.78192]
[1776675409947,43.3,74710.03,0.0,0.37615,0.00016,20.78192]
[1776675409972,43.29,74702.27,0.0,0.3749,0.00016,20.75809]
[1776675415414,43.29,74707.53,0.0,0.37573,0.00016,20.77404]
[1776675419039,43.29,74707.58,0.0,0.37574,0.00016,20.77415]
[1776675419442,43.29,74708.44,0.0,0.37587,0.00016,20.77665]
[1776675422656,43.29,74708.99,0.0,0.37595,0.00016,20.77825]
[1776675422711,43.29,74708.99,0.0,0.37595,0.00016,20.77825]
[1776675424127,43.29,74709.72,0.0,0.37606,0.00016,20.78036]
[1776675424140,43.29,74709.72,0.0,0.37606,0.00016,20.78036]
[1776675424477,43.28,74709.49,0.0,0.37602,0.00016,20.77962]
[1776675429515,43.28,74713.0,0.0,0.37657,0.00016,20.79014]
[1776675432058,43.28,74713.27,0.0,0.37662,0.00016,20.79091]
[1776675432174,43.28,74716.25,0.0,0.37709,0.00016,20.79987]
[1776675432181,43.28,74716.25,0.0,0.37709,0.00016,20.79987]
[1776675432262,43.28,74716.25,0.0,0.37709,0.00016,20.79987]
[1776675432382,43.28,74716.25,0.0,0.37709,0.00016,20.79987]
[1776675432569,43.28,74716.25,0.0,0.37709,0.00016,20.79987]
[1776675432836,43.28,74716.25,0.0,0.37709,0.00016,20.79987]
[1776675432951,43.28,74716.25,0.0,0.37709,0.00016,20.79987]
[1776675433013,43.28,74728.9,0.0,0.37912,0.00016,20.83787]
[1776675434030,43.28,74728.9,0.0,0.37912,0.00016,20.83787]
[1776675434078,43.28,74731.66,0.0,0.37956,0.00016,20.84602]
[1776675434284,43.28,74731.66,0.0,0.37956,0.00016,20.84602]
[1776675434443,43.28,74731.66,0.0,0.37956,0.00016,20.84602]
[1776675434498,43.28,74731.66,0.0,0.37956,0.00016,20.84602]
[1776675434969,43.28,74731.66,0.0,0.37956,0.00016,20.84602]
[1776675435071,43.28,74757.1,0.0,0.38364,0.00016,20.92063]
[1776675435257,43.28,74757.1,0.0,0.38364,0.00016,20.92063]
[1776675435357,43.28,74757.1,0.0,0.38364,0.00016,20.92063]
[1776675435442,43.28,74757.1,0.0,0.38364,0.00016,20.92063]
[1776675435961,43.28,74757.1,0.0,0.38364,0.00016,20.92063]
[1776675436050,43.28,74757.1,0.0,0.38364,0.00016,20.92063]
[1776675436008,43.28,74745.8,0.0,0.38183,0.00016,20.88774]
[1776675436132,43.28,74745.8,0.0,0.38183,0.00016,20.88774]
[1776675436215,43.28,74745.8,0.0,0.38183,0.00016,20.88774]
[1776675436319,43.28,74745.8,0.0,0.38183,0.00016,20.88774]
[1776675436736,43.28,74730.88,0.0,0.37943,0.00016,20.84367]
[1776675437582,43.27,74730.88,0.0,0.37942,0.00016,20.8436]
[1776675438694,43.27,74724.86,0.0,0.37845,0.00016,20.82554]
[1776675440334,43.27,74724.86,0.0,0.37845,0.00016,20.82548]
[1776675440402,43.27,74724.86,0.0,0.37845,0.00016,20.82548]
[1776675440603,43.27,74724.94,0.0,0.37846,0.00016,20.82566]
[1776675441304,43.27,74724.94,0.0,0.37846,0.00016,20.82566]
[1776675441337,43.27,74724.94,0.0,0.37846,0.00016,20.82566]
[1776675441645,43.27,74724.94,0.0,0.37846,0.00016,20.82566]
[1776675442044,43.27,74724.94,0.0,0.37846,0.00016,20.82566]
[1776675442715,43.27,74727.0,0.0,0.37878,0.00016,20.8317]
[1776675442851,43.27,74727.0,0.0,0.37878,0.00016,20.8317]
[1776675443766,43.27,74724.37,0.0,0.37836,0.00016,20.82375]
[1776675443836,43.27,74724.37,0.0,0.37836,0.00016,20.82375]
[1776675443847,43.27,74724.37,0.0,0.37836,0.00016,20.82375]
[1776675443853,43.27,74725.35,0.0,0.37851,0.00016,20.82663]
[1776675444482,43.27,74725.35,0.0,0.37851,0.00016,20.82663]
[1776675444512,43.27,74725.35,0.0,0.37851,0.00016,20.82663]
[1776675444771,43.27,74725.35,0.0,0.37851,0.00016,20.82663]
[1776675445055,43.27,74734.73,0.0,0.38002,0.00016,20.85461]
[1776675446385,43.27,74736.37,0.0,0.38028,0.00016,20.85948]
[1776675446442,43.27,74736.37,0.0,0.38028,0.00016,20.85948]
[1776675446462,43.27,74736.37,0.0,0.38028,0.00016,20.85948]
[1776675446928,43.27,74736.43,0.0,0.38029,0.00016,20.85966]
[1776675447998,43.27,74736.43,0.0,0.38029,0.00016,20.85966]
[1776675448513,43.27,74736.68,0.0,0.38033,0.00016,20.86041]
[1776675448660,43.27,74736.68,0.0,0.38033,0.00016,20.86041]
[1776675449388,43.27,74736.68,0.0,0.38033,0.00016,20.86041]
[1776675449431,43.27,74736.68,0.0,0.38033,0.00016,20.86041]
[1776675449466,43.27,74736.68,0.0,0.38033,0.00016,20.86041]
[1776675451530,43.27,74732.52,0.0,0.37966,0.00016,20.84798]
[1776675451534,43.27,74732.52,0.0,0.37966,0.00016,20.84798]
[1776675451622,43.27,74732.52,0.0,0.37966,0.00016,20.84798]
[1776675451655,43.27,74732.52,0.0,0.37966,0.00016,20.84798]
[1776675451936,43.27,74732.52,0.0,0.37966,0.00016,20.84798]
[1776675452015,43.26,74739.03,0.0,0.38068,0.00016,20.86314]
[1776675453679,43.26,74739.03,0.0,0.38068,0.00016,20.86314]
[1776675453713,43.26,74739.03,0.0,0.38068,0.00016,20.86314]
[1776675453793,43.26,74739.03,0.0,0.38068,0.00016,20.86314]
[1776675453868,43.26,74739.03,0.0,0.38068,0.00016,20.86314]
[1776675453883,43.26,74739.03,0.0,0.38068,0.00016,20.86314]
[1776675453918,43.26,74749.47,0.0,0.38236,0.00016,20.89378]
[1776675454511,43.26,74749.47,0.0,0.38236,0.00016,20.89378]
[1776675454928,43.26,74751.23,0.0,0.38264,0.00016,20.89891]
[1776675456585,43.26,74753.68,0.0,0.38303,0.00016,20.906]
[1776675456730,43.26,74753.68,0.0,0.38303,0.00016,20.906]
[1776675462733,43.26,74752.03,0.0,0.38276,0.00016,20.9011]
[1776675462815,43.26,74752.03,0.0,0.38276,0.00016,20.9011]
[1776675463995,43.26,74750.61,0.0,0.38253,0.00016,20.89693]
[1776675464023,43.26,74750.61,0.0,0.38253,0.00016,20.89693]
[1776675470827,43.26,74746.52,0.0,0.38186,0.00016,20.88485]
[1776675475862,43.26,74744.77,0.0,0.38158,0.00016,20.87965]
[1776675477434,43.26,74744.97,0.0,0.38161,0.00016,20.88023]
[1776675477499,43.26,74744.97,0.0,0.38161,0.00016,20.88023]
[1776675478854,43.26,74745.04,0.0,0.38162,0.00016,20.88042]
[1776675478956,43.26,74747.1,0.0,0.38195,0.00016,20.88644]
[1776675480894,43.26,74747.1,0.0,0.38195,0.00016,20.88644]
[1776675481029,43.26,74747.1,0.0,0.38195,0.00016,20.88644]
[1776675481038,43.25,74739.99,0.0,0.3808,0.00016,20.86552]
[1776675481914,43.25,74739.99,0.0,0.3808,0.00016,20.86552]
[1776675481953,43.25,74739.99,0.0,0.3808,0.00016,20.86552]
[1776675482014,43.25,74733.26,0.0,0.37972,0.00016,20.84549]
[1776675482963,43.25,74733.26,0.0,0.37972,0.00016,20.84549]
[1776675482971,43.25,74732.88,0.0,0.37965,0.00016,20.84428]
[1776675488954,43.24,74731.26,0.0,0.37936,0.00016,20.839]
[1776675493989,43.24,74736.34,0.0,0.38018,0.00016,20.85407]
[1776675496001,43.24,74737.27,0.0,0.38033,0.00016,20.85684]
[1776675496092,43.24,74737.43,0.0,0.38035,0.00016,20.85732]
[1776675496225,43.24,74737.43,0.0,0.38035,0.00016,20.85732]
[1776675496234,43.24,74737.43,0.0,0.38035,0.00016,20.85732]
[1776675496310,43.24,74737.43,0.0,0.38035,0.00016,20.85732]
[1776675496347,43.24,74737.43,0.0,0.38035,0.00016,20.85732]
[1776675497010,43.24,74737.43,0.0,0.38035,0.00016,20.85726]
[1776675498121,43.24,74726.03,0.0,0.37851,0.00016,20.82321]
[1776675499199,43.24,74726.03,0.0,0.37851,0.00016,20.82321]
[1776675499208,43.24,74726.03,0.0,0.37851,0.00016,20.82321]
[1776675499860,43.24,74726.03,0.0,0.37851,0.00016,20.82321]
[1776675500031,43.24,74720.42,0.0,0.37761,0.00016,20.80622]
[1776675501183,43.24,74718.73,0.0,0.37734,0.00016,20.80111]
[1776675506934,43.23,74715.8,0.0,0.37685,0.00016,20.79197]
[1776675507237,43.23,74715.06,0.0,0.37673,0.00016,20.78966]
[1776675509285,43.23,74718.9,0.0,0.37733,0.00016,20.80112]
[1776675512413,43.22,74721.41,0.0,0.37771,0.00016,20.80449]
[1776675512473,43.22,74721.41,0.0,0.37771,0.00016,20.80449]
[1776675512516,43.22,74721.41,0.0,0.37771,0.00016,20.80449]
[1776675512596,43.22,74721.41,0.0,0.37771,0.00016,20.80449]
[1776675512618,43.22,74721.41,0.0,0.37771,0.00016,20.80449]
[1776675513125,43.22,74722.13,0.0,0.37782,0.00016,20.80663]
[1776675513341,43.22,74722.13,0.0,0.37782,0.00016,20.80663]
[1776675513350,43.22,74722.13,0.0,0.37782,0.00016,20.80663]
[1776675513410,43.22,74722.13,0.0,0.37782,0.00016,20.80663]
[1776675514131,43.22,74734.59,0.0,0.37982,0.00016,20.84393]
[1776675514763,43.22,74734.59,0.0,0.37982,0.00016,20.84393]
[1776675515139,43.22,74735.49,0.0,0.37997,0.00016,20.84662]
[1776675516470,43.22,74736.18,0.0,0.38008,0.00016,20.84867]
[1776675517416,43.22,74736.11,0.0,0.38007,0.00016,20.84847]
[1776675517465,43.22,74736.11,0.0,0.38007,0.00016,20.84847]
[1776675518166,43.22,74742.54,0.0,0.3811,0.00016,20.86748]
[1776675518851,43.22,74742.54,0.0,0.3811,0.00016,20.86748]
[1776675518886,43.22,74742.54,0.0,0.3811,0.00016,20.86748]
[1776675519432,43.22,74743.61,0.0,0.38127,0.00016,20.87063]
[1776675520178,43.22,74747.99,0.0,0.38198,0.00016,20.88348]
[1776675522065,43.22,74748.66,0.0,0.38209,0.00016,20.88541]
[1776675525487,43.22,74747.61,0.0,0.38191,0.00016,20.88228]
[1776675525491,43.22,74747.61,0.0,0.38191,0.00016,20.88228]
[1776675525519,43.22,74747.61,0.0,0.38191,0.00016,20.88228]
[1776675525984,43.22,74747.27,0.0,0.38186,0.00016,20.88129]
[1776675528127,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528139,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528161,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528464,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528516,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528580,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528607,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528680,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675528715,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675529128,43.22,74746.94,0.0,0.38181,0.00016,20.88032]
[1776675529162,43.22,74744.1,0.0,0.38134,0.00016,20.87185]
[1776675530123,43.22,74726.2,0.0,0.37846,0.00016,20.81864]
[1776675531652,43.22,74726.2,0.0,0.37846,0.00016,20.81864]
[1776675531732,43.22,74725.2,0.0,0.3783,0.00016,20.81557]
[1776675536054,43.21,74731.05,0.0,0.37922,0.00016,20.8328]
[1776675536375,43.21,74731.05,0.0,0.37922,0.00016,20.8328]
[1776675536434,43.21,74731.05,0.0,0.37922,0.00016,20.8328]
[1776675537661,43.21,74731.05,0.0,0.37921,0.00016,20.83267]
[1776675537687,43.21,74731.96,0.0,0.37936,0.00016,20.83539]
[1776675542905,43.21,74733.16,0.0,0.37954,0.00016,20.83879]
[1776675547200,43.2,74735.14,0.0,0.37984,0.00016,20.84436]
[1776675547211,43.2,74735.77,0.0,0.37994,0.00016,20.84617]
[1776675547237,43.2,74735.77,0.0,0.37994,0.00016,20.84617]
[1776675547262,43.2,74735.77,0.0,0.37994,0.00016,20.84617]
[1776675547326,43.2,74735.77,0.0,0.37994,0.00016,20.84617]
[1776675548425,43.2,74738.96,0.0,0.38045,0.00016,20.85564]
[1776675548933,43.2,74744.11,0.0,0.38128,0.00016,20.87079]
[1776675549311,43.2,74744.11,0.0,0.38128,0.00016,20.87079]
[1776675549364,43.2,74744.11,0.0,0.38128,0.00016,20.87079]
[1776675549374,43.2,74744.11,0.0,0.38128,0.00016,20.87079]
[1776675549378,43.2,74744.11,0.0,0.38128,0.00016,20.87079]
[1776675549860,43.2,74744.11,0.0,0.38128,0.00016,20.87079]
[1776675549875,43.2,74748.26,0.0,0.38195,0.00016,20.88301]
[1776675556198,43.2,74745.95,0.0,0.38157,0.00016,20.87625]
[1776675560939,43.2,74741.25,0.0,0.38082,0.00016,20.86241]
[1776675561015,43.2,74741.25,0.0,0.38082,0.00016,20.86241]
[1776675561952,43.2,74741.56,0.0,0.38087,0.00016,20.86336]
[1776675562215,43.2,74741.59,0.0,0.38088,0.00016,20.86346]
[1776675567509,43.2,74744.74,0.0,0.38139,0.00016,20.87281]
[1776675572631,43.2,74746.61,0.0,0.38169,0.00016,20.87834]
[1776675574877,43.2,74748.07,0.0,0.38191,0.00016,20.87858]
[1776675577695,43.2,74751.31,0.0,0.38243,0.00016,20.88808]
[1776675578133,43.2,74751.31,0.0,0.38243,0.00016,20.88808]
[1776675578211,43.2,74750.6,0.0,0.38231,0.00016,20.88601]
[1776675583621,43.2,74744.17,0.0,0.38127,0.00016,20.86707]
[1776675588655,43.19,74745.85,0.0,0.38152,0.00016,20.87156]
[1776675593691,43.19,74747.53,0.0,0.38177,0.00016,20.87619]
[1776675598728,43.18,74749.4,0.0,0.38205,0.00016,20.8813]
[1776675599829,43.18,74749.4,0.0,0.38205,0.00016,20.8813]
[1776675599887,43.18,74749.4,0.0,0.38205,0.00016,20.8813]
[1776675600348,43.18,74749.69,0.0,0.38209,0.00016,20.88207]
[1776675600360,43.18,74749.69,0.0,0.38209,0.00016,20.88207]
[1776675601136,43.18,74749.69,0.0,0.38209,0.00016,20.88207]
[1776675601188,43.18,74749.69,0.0,0.38209,0.00016,20.88207]
[1776675601245,43.18,74749.69,0.0,0.38209,0.00016,20.88207]
[1776675601176,43.18,74748.79,0.0,0.38195,0.00016,20.87947]
[1776675601496,43.18,74748.79,0.0,0.38195,0.00016,20.87947]
[1776675601603,43.18,74748.79,0.0,0.38195,0.00016,20.87947]
[1776675601631,43.18,74748.79,0.0,0.38195,0.00016,20.87947]
[1776675602086,43.18,74734.74,0.0,0.37968,0.00016,20.83794]
[1776675602755,43.18,74734.74,0.0,0.37968,0.00016,20.83788]
[1776675604432,43.18,74729.5,0.0,0.37884,0.00016,20.82223]
[1776675604771,43.17,74728.31,0.0,0.37864,0.00016,20.81857]
[1776675605408,43.17,74728.31,0.0,0.37864,0.00016,20.81857]
[1776675606538,43.17,74731.14,0.0,0.37909,0.00016,20.82699]
[1776675606558,43.17,74731.14,0.0,0.37909,0.00016,20.82699]
[1776675606792,43.17,74732.5,0.0,0.37931,0.00016,20.83106]
[1776675609152,43.17,74732.5,0.0,0.3793,0.00016,20.83095]
[1776675609179,43.17,74732.5,0.0,0.3793,0.00016,20.83095]
[1776675609251,43.17,74732.5,0.0,0.3793,0.00016,20.83095]
[1776675609267,43.17,74732.5,0.0,0.3793,0.00016,20.83095]
[1776675609275,43.17,74731.49,0.0,0.37913,0.00016,20.82783]
[1776675610586,43.17,74731.49,0.0,0.37913,0.00016,20.82783]
[1776675610813,43.17,74737.66,0.0,0.38013,0.00016,20.84622]
[1776675612346,43.17,74738.41,0.0,0.38024,0.00016,20.84832]
[1776675612410,43.17,74738.41,0.0,0.38024,0.00016,20.84832]
[1776675612562,43.17,74738.41,0.0,0.38024,0.00016,20.84832]
[1776675612609,43.17,74738.41,0.0,0.38024,0.00016,20.84832]
[1776675612825,43.16,74736.1,0.0,0.37987,0.00016,20.8414]
[1776675617216,43.16,74731.0,0.0,0.37904,0.00016,20.82613]
[1776675617269,43.16,74729.1,0.0,0.37873,0.00016,20.82028]
[1776675617415,43.16,74729.1,0.0,0.37873,0.00016,20.82028]
[1776675617419,43.16,74729.1,0.0,0.37873,0.00016,20.82028]
[1776675617460,43.16,74729.1,0.0,0.37873,0.00016,20.82028]
[1776675617510,43.16,74729.1,0.0,0.37873,0.00016,20.82028]
[1776675617746,43.16,74729.1,0.0,0.37873,0.00016,20.82028]
[1776675618022,43.16,74745.01,0.0,0.38129,0.00016,20.86759]
[1776675619227,43.16,74745.01,0.0,0.38129,0.00016,20.86759]
[1776675620556,43.16,74748.74,0.0,0.38189,0.00016,20.87855]
[1776675622633,43.16,74748.74,0.0,0.38189,0.00016,20.87855]
[1776675627337,43.16,74747.83,0.0,0.38175,0.00016,20.8759]
[1776675627387,43.16,74747.83,0.0,0.38175,0.00016,20.8759]
[1776675628368,43.16,74751.89,0.0,0.3824,0.00016,20.8878]
[1776675628937,43.16,74751.89,0.0,0.3824,0.00016,20.8878]
[1776675632171,43.16,74755.15,0.0,0.38293,0.00016,20.89731]
[1776675633464,43.16,74754.78,0.0,0.38284,0.00016,20.89214]
[1776675633529,43.16,74754.78,0.0,0.38284,0.00016,20.89214]
[1776675634192,43.16,74766.27,0.0,0.3847,0.00016,20.92539]
[1776675634794,43.16,74766.27,0.0,0.3847,0.00016,20.92539]
[1776675634804,43.16,74766.27,0.0,0.3847,0.00016,20.92539]
[1776675634856,43.16,74766.27,0.0,0.3847,0.00016,20.92539]
[1776675634868,43.16,74766.27,0.0,0.3847,0.00016,20.92539]
[1776675635091,43.16,74767.79,0.0,0.38494,0.00016,20.92974]
[1776675636774,43.16,74767.0,0.0,0.38482,0.00016,20.92744]
[1776675636789,43.16,74767.0,0.0,0.38482,0.00016,20.92744]
[1776675636828,43.16,74767.0,0.0,0.38482,0.00016,20.92744]
[1776675636898,43.16,74767.0,0.0,0.38482,0.00016,20.92744]
[1776675636979,43.16,74767.0,0.0,0.38482,0.00016,20.92744]
[1776675637038,43.16,74767.0,0.0,0.38482,0.00016,20.92744]
[1776675637130,43.16,74760.82,0.0,0.38382,0.00016,20.90962]
[1776675637680,43.16,74760.82,0.0,0.38382,0.00016,20.90962]
[1776675638056,43.16,74750.21,0.0,0.3821,0.00016,20.87865]
[1776675638768,43.16,74750.21,0.0,0.3821,0.00016,20.87865]
[1776675638788,43.16,74750.21,0.0,0.3821,0.00016,20.87865]
[1776675639007,43.16,74750.21,0.0,0.3821,0.00016,20.87865]
[1776675640455,43.16,74749.23,0.0,0.38194,0.00016,20.87575]
[1776675640497,43.16,74749.23,0.0,0.38194,0.00016,20.87575]
[1776675640769,43.16,74749.23,0.0,0.38194,0.00016,20.87575]
[1776675641031,43.16,74749.03,0.0,0.38191,0.00016,20.87516]
[1776675642595,43.16,74749.03,0.0,0.38191,0.00016,20.87516]
[1776675642786,43.16,74749.03,0.0,0.38191,0.00016,20.87516]
[1776675645488,43.16,74751.69,0.0,0.38233,0.00016,20.88293]
[1776675651290,43.16,74751.86,0.0,0.38236,0.00016,20.88336]
[1776675655628,43.15,74755.24,0.0,0.3829,0.00016,20.89314]
[1776675656113,43.15,74755.24,0.0,0.3829,0.00016,20.89314]
[1776675656124,43.15,74755.24,0.0,0.3829,0.00016,20.89314]
[1776675656147,43.15,74755.24,0.0,0.3829,0.00016,20.89314]
[1776675656233,43.15,74759.0,0.0,0.3835,0.00016,20.90406]
[1776675656356,43.15,74759.0,0.0,0.3835,0.00016,20.90406]
[1776675662174,43.15,74763.22,0.0,0.38418,0.00016,20.91613]
[1776675663280,43.15,74765.31,0.0,0.38451,0.00016,20.92212]
[1776675664309,43.15,74765.31,0.0,0.38451,0.00016,20.92205]
[1776675664288,43.15,74768.0,0.0,0.38494,0.00016,20.92978]
[1776675664491,43.15,74768.0,0.0,0.38494,0.00016,20.92978]
[1776675665100,43.15,74768.0,0.0,0.38494,0.00016,20.92978]
[1776675665104,43.15,74768.0,0.0,0.38494,0.00016,20.92978]
[1776675665276,43.15,74768.0,0.0,0.38494,0.00016,20.92978]
[1776675665293,43.15,74773.47,0.0,0.38583,0.00016,20.94546]
[1776675665429,43.15,74773.47,0.0,0.38583,0.00016,20.94546]
[1776675665435,43.15,74773.47,0.0,0.38583,0.00016,20.94546]
[1776675666057,43.15,74773.47,0.0,0.38583,0.00016,20.94546]
[1776675666100,43.15,74773.47,0.0,0.38583,0.00016,20.94546]
[1776675667081,43.15,74773.47,0.0,0.38583,0.00016,20.94543]
[1776675667203,43.15,74768.91,0.0,0.38509,0.00016,20.93235]
[1776675668139,43.15,74768.91,0.0,0.38509,0.00016,20.93235]
[1776675668240,43.15,74765.11,0.0,0.38447,0.00016,20.92142]
[1776675672093,43.14,74762.42,0.0,0.38403,0.00016,20.91353]
[1776675678281,43.14,74761.32,0.0,0.38384,0.00016,20.91015]
[1776675681651,43.14,74761.25,0.0,0.38383,0.00016,20.9099]
[1776675683317,43.14,74760.89,0.0,0.38377,0.00016,20.90882]
[1776675684323,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684472,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684508,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684592,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684616,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684620,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684662,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684666,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684726,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675684760,43.14,74751.39,0.0,0.38223,0.00016,20.88112]
[1776675685341,43.14,74742.14,0.0,0.38073,0.00016,20.85379]
[1776675687098,43.14,74742.14,0.0,0.38073,0.00016,20.85379]
[1776675687348,43.13,74741.3,0.0,0.38058,0.00016,20.85115]
[1776675687735,43.13,74741.3,0.0,0.38058,0.00016,20.85115]
[1776675687844,43.13,74741.3,0.0,0.38058,0.00016,20.85115]
[1776675688353,43.13,74741.13,0.0,0.38055,0.00016,20.85056]
[1776675688510,43.13,74741.13,0.0,0.38055,0.00016,20.85056]
[1776675689359,43.13,74735.61,0.0,0.37966,0.00016,20.83408]
[1776675691041,43.13,74736.48,0.0,0.3798,0.00016,20.83668]
[1776675691105,43.13,74737.74,0.0,0.37997,0.00016,20.83628]
[1776675697180,43.12,74741.27,0.0,0.38052,0.00016,20.84635]
[1776675700003,43.12,74741.97,0.0,0.38063,0.00016,20.84836]
[1776675700011,43.12,74743.03,0.0,0.3808,0.00016,20.85143]
[1776675701594,43.11,74743.03,0.0,0.38079,0.00016,20.85136]
[1776675701682,43.11,74743.03,0.0,0.38079,0.00016,20.85136]
[1776675701894,43.11,74743.03,0.0,0.38079,0.00016,20.85136]
[1776675703442,43.12,74753.59,0.0,0.3825,0.00016,20.88246]
[1776675705012,43.12,74753.73,0.0,0.38252,0.00016,20.88287]
[1776675705553,43.12,74752.63,0.0,0.38234,0.00016,20.87965]
[1776675705649,43.12,74751.45,0.0,0.38215,0.00016,20.87619]
[1776675706999,43.12,74751.45,0.0,0.38215,0.00016,20.87619]
[1776675710331,43.12,74749.94,0.0,0.38191,0.00016,20.87177]
[1776675710412,43.12,74750.03,0.0,0.38192,0.00016,20.87203]
[1776675710504,43.12,74750.03,0.0,0.38192,0.00016,20.87203]
[1776675711358,43.12,74744.02,0.0,0.38095,0.00016,20.85433]
[1776675712058,43.12,74744.02,0.0,0.38095,0.00016,20.85433]
[1776675712090,43.12,74739.06,0.0,0.38015,0.00016,20.83963]
[1776675713685,43.11,74740.91,0.0,0.38045,0.00016,20.84504]
[1776675713736,43.11,74740.91,0.0,0.38045,0.00016,20.84504]
[1776675713804,43.11,74741.77,0.0,0.38059,0.00016,20.84762]
[1776675714446,43.11,74741.77,0.0,0.38059,0.00016,20.84762]
[1776675714534,43.12,74741.77,0.0,0.38059,0.00016,20.84764]
[1776675715672,43.12,74741.77,0.0,0.38059,0.00016,20.84764]
[1776675715715,43.12,74741.77,0.0,0.38059,0.00016,20.84764]
[1776675715863,43.12,74741.77,0.0,0.38059,0.00016,20.84764]
[1776675717320,43.12,74736.11,0.0,0.37968,0.00016,20.83086]
[1776675717437,43.12,74736.11,0.0,0.37968,0.00016,20.83086]
[1776675717490,43.12,74736.11,0.0,0.37968,0.00016,20.83086]
[1776675719830,43.12,74736.11,0.0,0.37968,0.00016,20.83086]
[1776675719864,43.12,74736.11,0.0,0.37968,0.00016,20.83086]
[1776675721002,43.11,74738.15,0.0,0.38,0.00016,20.83683]
[1776675721166,43.11,74738.15,0.0,0.38,0.00016,20.83683]
[1776675721226,43.11,74737.84,0.0,0.37994,0.00016,20.83579]
[1776675724214,43.11,74734.78,0.0,0.37945,0.00016,20.8266]
[1776675724317,43.11,74734.78,0.0,0.37945,0.00016,20.8266]
[1776675725806,43.11,74733.63,0.0,0.37925,0.00016,20.82301]
[1776675731765,43.11,74739.44,0.0,0.3802,0.00016,20.84048]
[1776675733471,43.11,74742.89,0.0,0.38076,0.00016,20.85076]
[1776675733694,43.11,74742.89,0.0,0.38076,0.00016,20.85076]
[1776675733889,43.11,74742.89,0.0,0.38076,0.00016,20.85076]
[1776675734305,43.11,74746.67,0.0,0.38137,0.00016,20.86198]
[1776675735575,43.11,74750.26,0.0,0.38195,0.00016,20.87255]
[1776675735951,43.11,74752.74,0.0,0.38235,0.00016,20.87982]
[1776675741725,43.11,74755.12,0.0,0.38274,0.00016,20.8868]
[1776675746761,43.11,74754.12,0.0,0.38258,0.00016,20.88388]
[1776675750099,43.11,74754.42,0.0,0.38263,0.00016,20.88476]
[1776675750356,43.11,74754.93,0.0,0.38271,0.00016,20.88625]
[1776675754145,43.11,74753.42,0.0,0.38244,0.00016,20.87777]
[1776675754159,43.11,74753.42,0.0,0.38244,0.00016,20.87777]
[1776675754189,43.11,74753.42,0.0,0.38244,0.00016,20.87777]
[1776675754246,43.11,74752.26,0.0,0.38225,0.00016,20.87437]
[1776675759857,43.11,74752.14,0.0,0.38224,0.00016,20.87406]
[1776675761595,43.11,74751.86,0.0,0.38219,0.00016,20.87324]
[1776675763731,43.11,74752.11,0.0,0.38223,0.00016,20.87399]
[1776675763808,43.11,74752.11,0.0,0.38223,0.00016,20.87399]
[1776675763982,43.11,74752.11,0.0,0.38223,0.00016,20.87399]
[1776675764073,43.11,74750.15,0.0,0.38192,0.00016,20.86825]
[1776675765898,43.11,74744.35,0.0,0.38098,0.00016,20.85119]
[1776675771941,43.12,74747.31,0.0,0.38146,0.00016,20.85998]
[1776675775201,43.11,74747.69,0.0,0.38152,0.00016,20.86097]
[1776675776410,43.11,74747.69,0.0,0.38151,0.00016,20.86084]
[1776675782011,43.1,74751.27,0.0,0.38206,0.00016,20.87096]
[1776675787350,43.1,74749.41,0.0,0.38175,0.00016,20.86523]
[1776675789847,43.09,74750.01,0.0,0.38183,0.00016,20.86681]
[1776675794711,43.09,74752.15,0.0,0.38216,0.00016,20.87276]
[1776675798873,43.08,74746.4,0.0,0.38121,0.00016,20.85551]
[1776675799401,43.08,74746.4,0.0,0.38121,0.00016,20.85551]
[1776675799502,43.08,74748.09,0.0,0.38148,0.00016,20.86044]
[1776675801433,43.08,74748.09,0.0,0.38148,0.00016,20.86044]
[1776675801479,43.08,74748.09,0.0,0.38148,0.00016,20.86044]
[1776675801661,43.08,74745.65,0.0,0.38108,0.00016,20.85312]
[1776675802362,43.08,74745.65,0.0,0.38108,0.00016,20.85312]
[1776675802719,43.07,74740.79,0.0,0.38029,0.00016,20.83865]
[1776675802893,43.07,74740.79,0.0,0.38029,0.00016,20.83865]
[1776675803163,43.07,74740.79,0.0,0.38029,0.00016,20.83865]
[1776675803704,43.07,74740.79,0.0,0.38029,0.00016,20.83865]
[1776675803768,43.07,74740.79,0.0,0.38029,0.00016,20.83865]
[1776675803976,43.07,74740.79,0.0,0.38029,0.00016,20.83865]
[1776675804039,43.07,74740.79,0.0,0.38029,0.00016,20.83865]
[1776675804731,43.07,74740.26,0.0,0.3802,0.00016,20.83702]
[1776675805176,43.07,74738.95,0.0,0.37998,0.00016,20.83307]
[1776675810514,43.07,74734.14,0.0,0.37919,0.00016,20.81847]
[1776675812341,43.07,74727.48,0.0,0.37809,0.00016,20.79422]
[1776675817424,43.06,74724.12,0.0,0.37754,0.00016,20.78397]
[1776675823806,43.06,74720.73,0.0,0.37698,0.00016,20.77339]
[1776675830352,43.05,74720.19,0.0,0.37687,0.00016,20.77148]
[1776675833130,43.05,74721.25,0.0,0.37704,0.00016,20.7746]
[1776675834592,43.05,74726.8,0.0,0.37793,0.00016,20.79138]
[1776675836499,43.05,74732.37,0.0,0.37883,0.00016,20.80808]
[1776675837129,43.05,74732.37,0.0,0.37883,0.00016,20.80808]
[1776675837231,43.05,74732.37,0.0,0.37883,0.00016,20.80808]
[1776675837331,43.05,74732.37,0.0,0.37883,0.00016,20.80808]
[1776675837344,43.05,74732.37,0.0,0.37883,0.00016,20.80808]
[1776675837400,43.05,74732.37,0.0,0.37882,0.00016,20.80803]
[1776675838574,43.05,74738.92,0.0,0.37988,0.00016,20.82759]
[1776675838902,43.05,74738.92,0.0,0.37988,0.00016,20.82759]
[1776675840421,43.04,74732.4,0.0,0.37882,0.00016,20.80794]
[1776675840730,43.04,74732.4,0.0,0.37882,0.00016,20.80794]
[1776675840825,43.04,74732.4,0.0,0.37882,0.00016,20.80794]
[1776675841478,43.04,74732.4,0.0,0.37882,0.00016,20.80794]
[1776675841569,43.04,74732.4,0.0,0.37882,0.00016,20.80794]
[1776675842161,43.04,74727.82,0.0,0.37807,0.00016,20.79409]
[1776675842232,43.04,74727.82,0.0,0.37807,0.00016,20.79409]
[1776675842874,43.04,74727.82,0.0,0.37807,0.00016,20.79404]
[1776675842901,43.04,74727.82,0.0,0.37807,0.00016,20.79404]
[1776675843263,43.04,74727.82,0.0,0.37807,0.00016,20.79404]
[1776675843442,43.04,74728.14,0.0,0.37812,0.00016,20.79497]
[1776675847027,43.04,74733.19,0.0,0.37893,0.00016,20.81006]
[1776675847165,43.04,74733.19,0.0,0.37893,0.00016,20.81006]
[1776675847178,43.04,74733.19,0.0,0.37893,0.00016,20.81006]
[1776675847209,43.04,74733.19,0.0,0.37893,0.00016,20.81006]
[1776675847335,43.04,74733.19,0.0,0.37893,0.00016,20.81006]
[1776675847524,43.04,74739.68,0.0,0.37997,0.00016,20.82939]
[1776675848185,43.04,74739.68,0.0,0.37997,0.00016,20.82939]
[1776675849356,43.04,74739.68,0.0,0.37997,0.00016,20.82939]
[1776675849550,43.04,74739.68,0.0,0.37997,0.00016,20.82939]
[1776675851353,43.03,74740.01,0.0,0.38002,0.00016,20.83026]
[1776675852788,43.03,74740.67,0.0,0.38012,0.00016,20.83217]
[1776675853407,43.03,74740.67,0.0,0.38012,0.00016,20.83217]
[1776675858547,43.03,74739.19,0.0,0.37986,0.00016,20.82739]
[1776675863582,43.02,74739.31,0.0,0.37987,0.00016,20.8275]
[1776675867375,43.02,74739.1,0.0,0.37983,0.00016,20.82682]
[1776675867474,43.02,74739.1,0.0,0.37983,0.00016,20.82682]
[1776675867479,43.02,74739.1,0.0,0.37983,0.00016,20.82682]
[1776675867572,43.02,74739.1,0.0,0.37983,0.00016,20.82682]
[1776675868155,43.02,74739.05,0.0,0.37981,0.00016,20.82651]
[1776675868185,43.02,74739.05,0.0,0.37981,0.00016,20.82651]
[1776675868879,43.02,74736.75,0.0,0.37944,0.00016,20.81958]
[1776675868915,43.02,74736.75,0.0,0.37944,0.00016,20.81958]
[1776675870617,43.02,74733.11,0.0,0.37885,0.00016,20.80866]
[1776675871598,43.01,74732.23,0.0,0.37867,0.00016,20.8018]
[1776675872202,43.01,74732.23,0.0,0.37867,0.00016,20.8018]
[1776675872229,43.01,74732.23,0.0,0.37867,0.00016,20.8018]
[1776675872287,43.01,74732.23,0.0,0.37867,0.00016,20.8018]
[1776675872326,43.01,74731.29,0.0,0.37852,0.00016,20.79893]
[1776675873420,43.01,74719.43,0.0,0.3766,0.00016,20.76291]
[1776675874289,43.01,74719.43,0.0,0.3766,0.00016,20.76291]
[1776675874363,43.01,74719.43,0.0,0.3766,0.00016,20.76291]
[1776675874683,43.01,74717.86,0.0,0.37635,0.00016,20.7581]
[1776675874718,43.01,74717.86,0.0,0.37635,0.00016,20.7581]
[1776675874723,43.01,74717.86,0.0,0.37635,0.00016,20.7581]
[1776675875234,43.01,74717.86,0.0,0.37635,0.00016,20.7581]
[1776675875288,43.01,74717.86,0.0,0.37635,0.00016,20.7581]
[1776675876696,43.01,74718.57,0.0,0.37646,0.00016,20.76025]
[1776675876797,43.01,74725.29,0.0,0.37755,0.00016,20.7807]
[1776675882718,43.01,74722.3,0.0,0.37705,0.00016,20.77143]
[1776675887077,43.01,74722.7,0.0,0.37711,0.00016,20.77259]
[1776675887199,43.01,74722.7,0.0,0.37711,0.00016,20.77259]
[1776675887329,43.01,74722.7,0.0,0.37711,0.00016,20.77259]
[1776675887404,43.01,74722.7,0.0,0.37711,0.00016,20.77259]
[1776675887489,43.01,74722.7,0.0,0.37711,0.00016,20.77259]
[1776675887589,43.01,74722.7,0.0,0.37711,0.00016,20.77259]
[1776675887588,43.0,74721.06,0.0,0.37684,0.00016,20.76746]
[1776675887646,43.0,74721.06,0.0,0.37684,0.00016,20.76746]
[1776675888552,43.0,74732.24,0.0,0.37864,0.00016,20.80128]
[1776675891587,43.0,74735.92,0.0,0.37924,0.00016,20.81235]
[1776675891637,43.0,74735.92,0.0,0.37924,0.00016,20.81235]
[1776675891668,43.0,74736.15,0.0,0.37927,0.00016,20.81286]
[1776675894951,43.0,74737.27,0.0,0.37944,0.00016,20.81616]
[1776675895052,43.0,74737.9,0.0,0.37954,0.00016,20.81799]
[1776675898079,42.99,74738.2,0.0,0.37958,0.00016,20.81877]
[1776675898174,42.99,74738.2,0.0,0.37958,0.00016,20.81877]
[1776675898277,42.99,74738.2,0.0,0.37958,0.00016,20.81877]
[1776675898343,42.99,74738.2,0.0,0.37958,0.00016,20.81877]
[1776675898386,42.99,74738.2,0.0,0.37958,0.00016,20.81877]
[1776675898438,42.99,74738.2,0.0,0.37958,0.00016,20.81877]
[1776675898487,42.99,74741.35,0.0,0.38009,0.00016,20.82806]
[1776675900860,42.99,74734.52,0.0,0.37897,0.00016,20.80745]
[1776675904781,42.99,74731.85,0.0,0.37853,0.00016,20.79932]
[1776675909923,42.98,74734.52,0.0,0.37895,0.00016,20.80712]
[1776675912296,42.98,74740.46,0.0,0.37991,0.00016,20.82483]
[1776675917979,42.97,74738.38,0.0,0.37955,0.00016,20.8183]
[1776675921523,42.97,74738.59,0.0,0.37958,0.00016,20.81884]
[1776675921548,42.97,74738.59,0.0,0.37958,0.00016,20.81884]
[1776675922881,42.97,74735.53,0.0,0.37908,0.00016,20.80957]
[1776675922905,42.97,74735.53,0.0,0.37908,0.00016,20.80957]
[1776675926692,42.97,74733.96,0.0,0.37881,0.00016,20.80465]
[1776675926770,42.97,74733.96,0.0,0.37881,0.00016,20.80465]
[1776675926950,42.97,74733.96,0.0,0.37881,0.00016,20.80465]
[1776675927444,42.97,74732.85,0.0,0.37863,0.00016,20.80127]
[1776675931441,42.96,74724.66,0.0,0.37728,0.00016,20.77225]
[1776675934394,42.96,74724.7,0.0,0.37728,0.00016,20.77234]
[1776675934467,42.96,74724.49,0.0,0.37724,0.00016,20.77164]
[1776675935320,42.96,74724.49,0.0,0.37724,0.00016,20.77164]
[1776675937528,42.96,74714.5,0.0,0.37563,0.00016,20.741]
[1776675939507,42.96,74714.5,0.0,0.37563,0.00016,20.741]
[1776675939529,42.96,74713.89,0.0,0.37552,0.00016,20.73909]
[1776675940303,42.96,74713.89,0.0,0.37552,0.00016,20.73909]
[1776675940531,42.96,74718.59,0.0,0.37628,0.00016,20.75351]
[1776675941138,42.96,74718.59,0.0,0.37628,0.00016,20.75351]
[1776675941222,42.96,74718.59,0.0,0.37628,0.00016,20.75351]
[1776675941603,42.96,74718.59,0.0,0.37628,0.00016,20.75351]
[1776675941658,42.96,74724.64,0.0,0.37726,0.00016,20.77196]
[1776675942449,42.96,74724.64,0.0,0.37726,0.00016,20.77196]
[1776675942541,42.96,74734.51,0.0,0.37886,0.00016,20.80179]
[1776675943159,42.96,74734.51,0.0,0.37886,0.00016,20.80179]
[1776675943638,42.96,74734.51,0.0,0.37886,0.00016,20.80179]
[1776675943679,42.96,74734.51,0.0,0.37886,0.00016,20.80179]
[1776675943570,42.96,74739.92,0.0,0.37973,0.00016,20.81798]
[1776675943709,42.96,74739.92,0.0,0.37973,0.00016,20.81798]
[1776675944558,42.96,74739.84,0.0,0.37971,0.00016,20.81768]
[1776675945801,42.96,74740.27,0.0,0.37978,0.00016,20.8189]
[1776675947188,42.95,74740.27,0.0,0.37977,0.00016,20.81885]
[1776675950275,42.95,74740.06,0.0,0.37973,0.00016,20.8181]
[1776675950340,42.95,74740.06,0.0,0.37973,0.00016,20.81804]
[1776675951639,42.95,74740.06,0.0,0.37973,0.00016,20.81804]
[1776675951674,42.95,74740.06,0.0,0.37973,0.00016,20.81804]
[1776675957260,42.94,74744.1,0.0,0.38036,0.00016,20.82971]
[1776675960267,42.94,74743.15,0.0,0.3802,0.00016,20.82676]
[1776675960641,42.94,74743.15,0.0,0.3802,0.00016,20.82676]
[1776675960724,42.94,74754.66,0.0,0.38206,0.00016,20.86081]
[1776675960781,42.94,74754.66,0.0,0.38206,0.00016,20.86081]
[1776675961033,42.94,74754.66,0.0,0.38206,0.00016,20.86081]
[1776675961407,42.94,74754.66,0.0,0.38206,0.00016,20.86081]
[1776675961510,42.94,74814.46,0.0,0.3918,0.00016,21.03069]
[1776675961935,42.94,74814.46,0.0,0.3918,0.00016,21.03069]
[1776675962409,42.94,74814.46,0.0,0.3918,0.00016,21.03069]
[1776675962629,42.94,74814.46,0.0,0.3918,0.00016,21.03069]
[1776675962651,42.94,74821.54,0.0,0.39296,0.00016,21.04999]
[1776675962844,42.94,74821.54,0.0,0.39296,0.00016,21.04999]
[1776675963041,42.94,74821.54,0.0,0.39296,0.00016,21.04999]
[1776675963125,42.94,74821.54,0.0,0.39296,0.00016,21.04999]
[1776675963287,42.94,74821.54,0.0,0.39296,0.00016,21.04999]
[1776675963394,42.94,74821.54,0.0,0.39296,0.00016,21.04999]
[1776675963575,42.94,74821.54,0.0,0.39296,0.00016,21.04999]
[1776675963641,42.94,74822.06,0.0,0.39304,0.00016,21.05137]
[1776675963873,42.94,74822.06,0.0,0.39304,0.00016,21.05137]
[1776675964175,42.94,74822.06,0.0,0.39304,0.00016,21.05137]
[1776675964801,42.93,74822.06,0.0,0.39304,0.00016,21.05124]
[1776675964975,42.93,74822.06,0.0,0.39304,0.00016,21.05124]
[1776675965348,42.94,74917.94,0.0,0.4088,0.00017,21.29506]
[1776675965962,42.94,74917.94,0.0,0.4088,0.00017,21.29506]
[1776675966624,42.94,74917.94,0.0,0.4088,0.00017,21.29506]
[1776675966660,42.95,74939.43,0.0,0.41239,0.00017,21.34572]
[1776675966858,42.95,74939.43,0.0,0.41239,0.00017,21.34572]
[1776675967192,42.95,74939.43,0.0,0.41239,0.00017,21.34572]
[1776675967281,42.95,74939.43,0.0,0.41239,0.00017,21.34572]
[1776675967567,42.95,74939.43,0.0,0.41239,0.00017,21.34572]
[1776675967583,42.95,74936.05,0.0,0.41183,0.00017,21.33793]
[1776675968172,42.95,74936.05,0.0,0.41183,0.00017,21.33793]
[1776675968362,42.95,74936.05,0.0,0.41183,0.00017,21.33793]
[1776675968510,42.95,74936.05,0.0,0.41183,0.00017,21.33793]
[1776675968707,42.95,74936.05,0.0,0.41183,0.00017,21.33793]
[1776675968603,42.95,74918.45,0.0,0.40892,0.00016,21.29683]
[1776675968823,42.95,74918.45,0.0,0.40892,0.00016,21.29683]
[1776675969374,42.95,74918.45,0.0,0.40892,0.00016,21.29679]
[1776675970084,42.95,74918.45,0.0,0.40892,0.00016,21.29679]
[1776675970449,42.95,74918.45,0.0,0.40892,0.00016,21.29679]
[1776675970607,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675970844,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675971075,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675971123,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675971210,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675971399,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675971810,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675972072,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675972702,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675972711,42.95,74992.38,0.0,0.42116,0.00017,21.46188]
[1776675972741,42.95,74959.52,0.0,0.41571,0.00017,21.39103]
[1776675973911,42.97,74959.79,0.0,0.41579,0.00017,21.39192]
[1776675973997,42.97,74959.79,0.0,0.41579,0.00017,21.39192]
[1776675974419,42.98,74958.67,0.0,0.41563,0.00017,21.38974]
[1776675976322,42.98,74959.02,0.0,0.41569,0.00017,21.39055]
[1776675976405,42.98,74959.02,0.0,0.41569,0.00017,21.39055]
[1776675976428,42.98,74959.02,0.0,0.41569,0.00017,21.39055]
[1776675976457,42.98,74954.2,0.0,0.41489,0.00017,21.37986]
[1776675978491,42.98,74957.42,0.0,0.41543,0.00017,21.38706]
[1776675978577,42.98,74961.1,0.0,0.41604,0.00017,21.39525]
[1776675979103,42.98,74961.1,0.0,0.41604,0.00017,21.39525]
[1776675979165,42.98,74961.1,0.0,0.41604,0.00017,21.39525]
[1776675979477,42.98,74961.1,0.0,0.41604,0.00017,21.39528]
[1776675980484,42.99,74971.06,0.0,0.41769,0.00017,21.41713]
[1776675980809,42.99,74971.06,0.0,0.41769,0.00017,21.41713]
[1776675980857,42.99,74971.06,0.0,0.41769,0.00017,21.41713]
[1776675981042,42.99,74971.06,0.0,0.41769,0.00017,21.41713]
[1776675981494,42.99,74971.48,0.0,0.41776,0.00017,21.41807]
[1776675982586,42.99,74971.48,0.0,0.41776,0.00017,21.41807]
[1776675982642,42.99,74971.48,0.0,0.41776,0.00017,21.41807]
[1776675982652,42.99,74969.31,0.0,0.41741,0.00017,21.41337]
[1776675983505,42.99,74969.31,0.0,0.41741,0.00017,21.41338]
[1776675984512,42.99,74962.6,0.0,0.4163,0.00017,21.3987]
[1776675988541,42.99,74955.18,0.0,0.41508,0.00017,21.38234]
[1776675992337,43.0,74952.89,0.0,0.41469,0.00017,21.3733]
[1776675992648,43.0,74950.14,0.0,0.41424,0.00017,21.36715]
[1776675996285,43.0,74951.57,0.0,0.41447,0.00017,21.37037]
[1776675996666,43.0,74955.98,0.0,0.4152,0.00017,21.38022]
[1776675998748,43.0,74968.93,0.0,0.41735,0.00017,21.40883]
[1776675999760,43.0,74988.87,0.0,0.42066,0.00017,21.4516]
[1776676000150,43.0,74988.87,0.0,0.42066,0.00017,21.4516]
[1776676000154,43.0,74988.87,0.0,0.42066,0.00017,21.4516]
[1776676000181,43.0,74988.87,0.0,0.42066,0.00017,21.4516]
[1776676000209,43.0,74988.87,0.0,0.42066,0.00017,21.4516]
[1776676000625,43.0,74988.87,0.0,0.42066,0.00017,21.45161]
[1776676001084,43.0,74988.87,0.0,0.42066,0.00017,21.45161]
[1776676001726,43.0,74988.87,0.0,0.42066,0.00017,21.45161]
[1776676001734,43.0,74988.87,0.0,0.42066,0.00017,21.45161]
[1776676001738,43.0,74988.87,0.0,0.42066,0.00017,21.45161]
[1776676001735,43.0,74993.27,0.0,0.42139,0.00017,21.46085]
[1776676002747,43.0,74991.32,0.0,0.42106,0.00017,21.45677]
[1776676003891,42.99,74990.44,0.0,0.4209,0.00017,21.45469]
[1776676004516,42.99,74990.44,0.0,0.4209,0.00017,21.45469]
[1776676004711,42.99,74986.23,0.0,0.4202,0.00017,21.44579]
[1776676006701,42.99,75001.87,0.0,0.42279,0.00017,21.47847]
[1776676006886,42.99,75001.87,0.0,0.42279,0.00017,21.47847]
[1776676007682,42.99,75001.87,0.0,0.42279,0.00017,21.47847]
[1776676008530,42.99,75001.87,0.0,0.42279,0.00017,21.47847]
[1776676008734,42.99,75000.68,0.0,0.42259,0.00017,21.47599]
[1776676009211,42.99,75000.68,0.0,0.42259,0.00017,21.47599]
[1776676009696,42.99,75005.61,0.0,0.42341,0.00017,21.48609]
[1776676010619,42.99,75005.61,0.0,0.42341,0.00017,21.48609]
[1776676010721,42.98,75017.99,0.0,0.42546,0.00017,21.51107]
[1776676012544,42.98,75018.26,0.0,0.4255,0.00017,21.51161]
[1776676012717,42.98,75031.02,0.0,0.42761,0.00017,21.5367]
[1776676013066,42.98,75031.02,0.0,0.42761,0.00017,21.5367]
[1776676013726,42.96,75027.96,0.0,0.42708,0.00017,21.53044]
[1776676014731,42.95,75021.57,0.0,0.42599,0.00017,21.51757]
[1776676016529,42.94,75023.04,0.0,0.42622,0.00017,21.5203]
[1776676016784,42.93,75027.22,0.0,0.42689,0.00017,21.52837]
[1776676018800,42.92,75037.85,0.0,0.42864,0.00017,21.54889]
[1776676021366,42.92,75037.75,0.0,0.42863,0.00017,21.54873]
[1776676021377,42.92,75037.75,0.0,0.42863,0.00017,21.54873]
[1776676021781,42.92,75038.54,0.0,0.42876,0.00017,21.55026]
[1776676024077,42.93,75037.76,0.0,0.42863,0.00017,21.54878]
[1776676024558,42.93,75037.76,0.0,0.42863,0.00017,21.54878]
[1776676024805,42.93,75038.86,0.0,0.42882,0.00017,21.55091]
[1776676026805,42.91,75025.63,0.0,0.42658,0.00017,21.52477]
[1776676027318,42.91,75025.63,0.0,0.42658,0.00017,21.52477]
[1776676027320,42.91,75025.63,0.0,0.42658,0.00017,21.52477]
[1776676027383,42.91,75021.42,0.0,0.42588,0.00017,21.51641]
[1776676028513,42.91,75013.14,0.0,0.4245,0.00017,21.49977]
[1776676029769,42.91,75003.69,0.0,0.42293,0.00017,21.48046]
[1776676031218,42.91,74998.58,0.0,0.42208,0.00017,21.46988]
[1776676032760,42.91,74993.22,0.0,0.42119,0.00017,21.45869]
[1776676033458,42.91,74993.22,0.0,0.42119,0.00017,21.45869]
[1776676033752,42.91,74989.55,0.0,0.42058,0.00017,21.45097]
[1776676035067,42.91,74986.22,0.0,0.42003,0.00017,21.44394]
[1776676035143,42.91,74983.39,0.0,0.41956,0.00017,21.43791]
[1776676037260,42.91,74977.5,0.0,0.41859,0.00017,21.42531]
[1776676041449,42.92,74981.37,0.0,0.41924,0.00017,21.4337]
[1776676041501,42.92,74981.37,0.0,0.41924,0.00017,21.4337]
[1776676041681,42.92,74983.15,0.0,0.41953,0.00017,21.43755]
[1776676043154,42.92,74982.01,0.0,0.41935,0.00017,21.43511]
[1776676043487,42.92,74982.74,0.0,0.41947,0.00017,21.43671]
[1776676044289,42.92,74982.74,0.0,0.41947,0.00017,21.43671]
[1776676044296,42.92,74982.74,0.0,0.41947,0.00017,21.43671]
[1776676044494,42.92,74983.57,0.0,0.41961,0.00017,21.4385]
[1776676049745,42.92,74981.18,0.0,0.41922,0.00017,21.43349]
[1776676052338,42.93,74974.68,0.0,0.41813,0.00017,21.41554]
[1776676054210,42.93,74974.68,0.0,0.41813,0.00017,21.41556]
[1776676054499,42.93,74973.94,0.0,0.41801,0.00017,21.41401]
[1776676056167,42.93,74971.54,0.0,0.41762,0.00017,21.40879]
[1776676056778,42.93,74971.27,0.0,0.41758,0.00017,21.40826]
[1776676057653,42.93,74971.27,0.0,0.41758,0.00017,21.40826]
[1776676057755,42.93,74970.59,0.0,0.41747,0.00017,21.4068]
[1776676059645,42.93,74965.31,0.0,0.4166,0.00017,21.3953]
[1776676060497,42.93,74965.31,0.0,0.4166,0.00017,21.3953]
[1776676060508,42.93,74965.31,0.0,0.4166,0.00017,21.3953]
[1776676060594,42.94,74964.03,0.0,0.41639,0.00017,21.39251]
[1776676063984,42.94,74964.12,0.0,0.41641,0.00017,21.39278]
[1776676064257,42.94,74958.75,0.0,0.41552,0.00017,21.38093]
[1776676070137,42.95,74954.99,0.0,0.41492,0.00017,21.37276]
[1776676072338,42.95,74955.72,0.0,0.41504,0.00017,21.37445]
[1776676072388,42.95,74955.72,0.0,0.41504,0.00017,21.37445]
[1776676072496,42.95,74955.72,0.0,0.41504,0.00017,21.37445]
[1776676072597,42.95,74978.86,0.0,0.41888,0.00017,21.42515]
[1776676073713,42.95,74978.86,0.0,0.41888,0.00017,21.42515]
[1776676073818,42.95,74978.86,0.0,0.41888,0.00017,21.42515]
[1776676073794,42.95,74976.23,0.0,0.41844,0.00017,21.41953]
[1776676074065,42.95,74976.23,0.0,0.41844,0.00017,21.41953]
[1776676074237,42.95,74976.23,0.0,0.41844,0.00017,21.41953]
[1776676074671,42.95,74976.23,0.0,0.41845,0.00017,21.41955]
[1776676076952,42.95,74976.82,0.0,0.41855,0.00017,21.42084]
[1776676077640,42.95,74976.82,0.0,0.41855,0.00017,21.42084]
[1776676077644,42.95,74976.82,0.0,0.41855,0.00017,21.42084]
[1776676077725,42.95,74976.82,0.0,0.41855,0.00017,21.42084]
[1776676077872,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676077971,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078054,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078122,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078257,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078303,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078470,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078513,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078682,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078755,42.96,74977.61,0.0,0.41868,0.00017,21.42257]
[1776676078767,42.96,74991.59,0.0,0.421,0.00017,21.45232]
[1776676078894,42.96,74991.59,0.0,0.421,0.00017,21.45232]
[1776676078936,42.96,74991.59,0.0,0.421,0.00017,21.45232]
[1776676078976,42.96,74991.59,0.0,0.421,0.00017,21.45232]
[1776676079208,42.96,74992.88,0.0,0.42121,0.00017,21.45503]
[1776676079875,42.96,74992.88,0.0,0.42121,0.00017,21.45503]
[1776676080762,42.96,75004.97,0.0,0.42322,0.00017,21.48012]
[1776676081647,42.96,75004.97,0.0,0.42322,0.00017,21.48012]
[1776676081822,42.96,75005.5,0.0,0.42331,0.00017,21.4812]
[1776676081969,42.96,75005.5,0.0,0.42331,0.00017,21.4812]
[1776676082447,42.96,75005.5,0.0,0.42331,0.00017,21.4812]
[1776676082736,42.96,74987.47,0.0,0.42032,0.00017,21.44364]
[1776676083838,42.96,74977.85,0.0,0.41872,0.00017,21.42313]
[1776676086781,42.96,74986.84,0.0,0.42022,0.00017,21.44238]
[1776676087799,42.96,74986.84,0.0,0.42022,0.00017,21.44238]
[1776676087836,42.96,74987.84,0.0,0.42039,0.00017,21.44451]
[1776676088677,42.96,74981.6,0.0,0.41935,0.00017,21.43126]
[1776676092398,42.96,74976.97,0.0,0.41859,0.00017,21.42138]
[1776676092411,42.96,74976.97,0.0,0.41859,0.00017,21.42138]
[1776676092500,42.96,74977.17,0.0,0.41862,0.00017,21.42181]
[1776676093809,42.96,74977.17,0.0,0.41862,0.00017,21.42181]
[1776676093830,42.96,74977.17,0.0,0.41862,0.00017,21.42181]
[1776676093835,42.96,74974.29,0.0,0.41815,0.00017,21.41562]
[1776676095026,42.96,74974.29,0.0,0.41815,0.00017,21.41562]
[1776676095322,42.96,74974.29,0.0,0.41815,0.00017,21.41562]
[1776676095841,42.96,74974.29,0.0,0.41815,0.00017,21.41562]
[1776676095873,42.97,74971.52,0.0,0.41769,0.00017,21.40965]
[1776676098382,42.97,74967.07,0.0,0.41696,0.00017,21.39998]
[1776676098388,42.97,74967.07,0.0,0.41696,0.00017,21.39998]
[1776676098726,42.97,74968.0,0.0,0.41711,0.00017,21.40204]
[1776676101528,42.97,74968.56,0.0,0.41721,0.00017,21.4033]
[1776676101677,42.97,74970.37,0.0,0.41751,0.00017,21.40727]
[1776676102644,42.97,74976.81,0.0,0.41858,0.00017,21.42123]
[1776676103935,42.97,74976.47,0.0,0.41852,0.00017,21.4205]
[1776676104788,42.97,74979.15,0.0,0.41897,0.00017,21.42628]
[1776676106901,42.97,74972.41,0.0,0.41786,0.00017,21.41178]
[1776676108379,42.97,74970.47,0.0,0.41753,0.00017,21.40756]
[1776676108388,42.97,74970.47,0.0,0.41753,0.00017,21.40756]
[1776676108888,42.97,74970.34,0.0,0.41751,0.00017,21.40727]
[1776676114094,42.97,74969.11,0.0,0.41729,0.00017,21.40059]
[1776676114354,42.97,74969.11,0.0,0.41729,0.00017,21.40059]
[1776676114622,42.97,74968.29,0.0,0.41716,0.00017,21.3988]
[1776676115334,42.97,74968.29,0.0,0.41716,0.00017,21.3988]
[1776676115548,42.97,74968.29,0.0,0.41716,0.00017,21.3988]
[1776676115561,42.97,74968.29,0.0,0.41716,0.00017,21.3988]
[1776676115619,42.97,74969.69,0.0,0.41739,0.00017,21.40186]
[1776676118124,42.97,74968.45,0.0,0.41718,0.00017,21.39916]
[1776676118898,42.97,74970.13,0.0,0.41746,0.00017,21.40284]
[1776676121884,42.97,74963.88,0.0,0.41643,0.00017,21.38916]
[1776676125103,42.97,74959.0,0.0,0.41561,0.00017,21.37831]
[1776676125823,42.97,74956.75,0.0,0.41524,0.00017,21.37326]
[1776676126027,42.97,74956.75,0.0,0.41524,0.00017,21.37326]
[1776676126926,42.97,74951.73,0.0,0.41441,0.00017,21.36202]
[1776676127163,42.97,74951.73,0.0,0.41441,0.00017,21.36202]
[1776676127225,42.97,74951.73,0.0,0.41441,0.00017,21.36202]
[1776676127342,42.97,74951.73,0.0,0.41441,0.00017,21.36202]
[1776676127540,42.97,74951.73,0.0,0.41441,0.00017,21.36202]
[1776676129312,42.97,74948.26,0.0,0.41383,0.00017,21.35415]
[1776676129321,42.97,74948.26,0.0,0.41383,0.00017,21.35415]
[1776676129326,42.97,74948.26,0.0,0.41383,0.00017,21.35415]
[1776676129927,42.97,74948.08,0.0,0.4138,0.00017,21.35372]
[1776676133007,42.96,74948.53,0.0,0.41386,0.00017,21.35465]
[1776676133018,42.96,74948.53,0.0,0.41386,0.00017,21.35465]
[1776676133577,42.96,74948.53,0.0,0.41386,0.00017,21.35462]
[1776676138611,42.96,74945.92,0.0,0.41342,0.00017,21.34857]
[1776676143648,42.95,74941.67,0.0,0.4127,0.00017,21.33874]
[1776676147677,42.95,74950.53,0.0,0.41416,0.00017,21.35873]
[1776676148686,42.95,74955.93,0.0,0.41505,0.00017,21.37084]
[1776676154724,42.94,74955.19,0.0,0.41492,0.00017,21.36903]
[1776676159760,42.94,74952.26,0.0,0.41443,0.00017,21.3624]
[1776676164796,42.94,74954.2,0.0,0.41474,0.00017,21.3667]
[1776676169830,42.94,74956.94,0.0,0.4152,0.00017,21.37282]
[1776676174865,42.94,74957.23,0.0,0.41523,0.00017,21.36945]
[1776676176880,42.94,74963.87,0.0,0.41633,0.00017,21.38417]
[1776676177951,42.94,74954.27,0.0,0.41473,0.00017,21.36282]
[1776676183928,42.93,74953.83,0.0,0.41466,0.00017,21.36179]
[1776676189970,42.93,74958.28,0.0,0.41539,0.00017,21.37171]
[1776676194720,42.93,74958.03,0.0,0.41535,0.00017,21.37111]
[1776676194917,42.93,74958.03,0.0,0.41535,0.00017,21.37111]
[1776676195012,42.93,74958.09,0.0,0.41536,0.00017,21.37124]
[1776676196014,42.93,74966.79,0.0,0.4168,0.00017,21.39047]
[1776676196696,42.93,74966.79,0.0,0.4168,0.00017,21.39047]
[1776676197021,42.93,74970.32,0.0,0.41738,0.00017,21.39819]
[1776676199200,42.93,74969.28,0.0,0.4172,0.00017,21.3958]
[1776676199424,42.93,74968.95,0.0,0.41715,0.00017,21.39508]
[1776676201211,42.93,74968.3,0.0,0.41704,0.00017,21.39363]
[1776676201312,42.93,74967.88,0.0,0.41697,0.00017,21.39271]
[1776676204018,42.92,74960.44,0.0,0.41573,0.00017,21.37629]
[1776676204726,42.92,74960.44,0.0,0.41573,0.00017,21.37629]
[1776676204738,42.92,74960.44,0.0,0.41573,0.00017,21.37629]
[1776676204768,42.92,74953.97,0.0,0.41466,0.00017,21.36185]
[1776676205183,42.92,74953.97,0.0,0.41466,0.00017,21.36185]
[1776676205509,42.92,74953.15,0.0,0.41452,0.00017,21.36001]
[1776676207644,42.92,74948.79,0.0,0.4138,0.00017,21.35017]
[1776676207951,42.92,74944.26,0.0,0.41305,0.00017,21.33984]
[1776676208473,42.92,74944.26,0.0,0.41305,0.00017,21.33984]
[1776676208626,42.92,74944.26,0.0,0.41305,0.00017,21.33984]
[1776676208844,42.92,74929.34,0.0,0.41058,0.00017,21.30545]
[1776676209200,42.92,74917.87,0.0,0.40868,0.00017,21.27843]
[1776676210590,42.92,74917.87,0.0,0.40868,0.00017,21.27843]
[1776676210610,42.92,74917.87,0.0,0.40868,0.00017,21.27843]
[1776676210882,42.92,74917.06,0.0,0.40854,0.00017,21.27649]
[1776676211857,42.92,74917.06,0.0,0.40854,0.00017,21.27649]
[1776676211870,42.92,74917.06,0.0,0.40854,0.00017,21.27649]
[1776676211872,42.92,74917.06,0.0,0.40854,0.00017,21.27649]
[1776676211904,42.92,74917.06,0.0,0.40854,0.00017,21.27649]
[1776676211948,42.92,74916.72,0.0,0.40849,0.00017,21.27567]
[1776676216014,42.92,74915.22,0.0,0.40824,0.00017,21.27209]
[1776676216153,42.92,74915.41,0.0,0.40827,0.00017,21.27254]
[1776676220607,42.92,74916.31,0.0,0.40842,0.00017,21.27468]
[1776676220628,42.92,74916.31,0.0,0.40842,0.00017,21.27468]
[1776676220951,42.92,74915.83,0.0,0.40834,0.00017,21.27353]
[1776676222197,42.92,74926.52,0.0,0.41011,0.00017,21.29878]
[1776676227231,42.92,74919.17,0.0,0.40889,0.00017,21.2814]
[1776676230373,42.92,74918.35,0.0,0.40875,0.00017,21.27944]
[1776676231021,42.92,74916.78,0.0,0.40847,0.00017,21.27168]
[1776676231493,42.92,74910.69,0.0,0.40746,0.00017,21.25713]
[1776676232614,42.92,74904.94,0.0,0.40652,0.00017,21.24329]
[1776676234860,42.92,74900.21,0.0,0.40573,0.00017,21.23177]
[1776676234871,42.92,74900.21,0.0,0.40573,0.00017,21.23177]
[1776676234947,42.92,74894.9,0.0,0.40486,0.00016,21.21873]
[1776676240322,42.91,74896.49,0.0,0.40511,0.00016,21.22257]
[1776676243220,42.91,74896.29,0.0,0.40508,0.00016,21.22207]
[1776676243344,42.91,74896.12,0.0,0.40505,0.00016,21.22165]
[1776676244441,42.91,74889.7,0.0,0.40399,0.00016,21.20582]
[1776676248383,42.91,74881.15,0.0,0.40258,0.00016,21.18444]
[1776676253514,42.91,74878.72,0.0,0.40217,0.00016,21.17828]
[1776676259458,42.91,74881.5,0.0,0.40262,0.00016,21.18517]
[1776676264494,42.9,74878.58,0.0,0.40214,0.00016,21.17777]
[1776676269529,42.9,74879.78,0.0,0.40233,0.00016,21.18072]
[1776676270870,42.9,74879.78,0.0,0.40233,0.00016,21.18072]
[1776676270991,42.9,74879.78,0.0,0.40233,0.00016,21.18072]
[1776676271097,42.9,74879.78,0.0,0.40233,0.00016,21.18072]
[1776676271000,42.9,74890.1,0.0,0.40403,0.00016,21.20645]
[1776676271245,42.9,74890.1,0.0,0.40403,0.00016,21.20645]
[1776676271911,42.9,74890.1,0.0,0.40403,0.00016,21.20645]
[1776676272013,42.9,74903.97,0.0,0.40632,0.00017,21.24046]
[1776676272484,42.9,74903.97,0.0,0.40632,0.00017,21.24046]
[1776676274018,42.9,74904.55,0.0,0.40642,0.00017,21.24187]
[1776676273560,42.9,74904.55,0.0,0.40642,0.00017,21.24192]
[1776676274672,42.9,74905.89,0.0,0.40664,0.00017,21.24517]
[1776676278105,42.9,74906.3,0.0,0.40671,0.00017,21.24618]
[1776676278595,42.9,74904.6,0.0,0.40643,0.00017,21.24207]
[1776676283629,42.91,74905.5,0.0,0.40658,0.00017,21.24429]
[1776676289672,42.91,74906.42,0.0,0.40674,0.00017,21.24656]
[1776676294894,42.91,74907.09,0.0,0.40683,0.00017,21.24418]
[1776676299696,42.91,74906.01,0.0,0.40666,0.00017,21.24163]
[1776676299834,42.91,74910.57,0.0,0.40741,0.00017,21.25264]
[1776676301135,42.91,74917.65,0.0,0.40858,0.00017,21.26956]
[1776676307567,42.91,74919.35,0.0,0.40886,0.00017,21.27352]
[1776676310134,42.91,74923.49,0.0,0.40954,0.00017,21.28329]
[1776676310147,42.91,74930.42,0.0,0.41069,0.00017,21.29952]
[1776676310818,42.91,74935.86,0.0,0.41159,0.00017,21.31212]
[1776676315398,42.9,74937.62,0.0,0.41187,0.00017,21.31609]
[1776676315861,42.9,74937.66,0.0,0.41187,0.00017,21.31616]
[1776676321147,42.9,74939.07,0.0,0.4121,0.00017,21.31932]
[1776676323126,42.9,74945.96,0.0,0.41323,0.00017,21.33497]
[1776676328159,42.91,74949.82,0.0,0.4139,0.00017,21.34399]
[1776676332064,42.91,74956.47,0.0,0.415,0.00017,21.35898]
[1776676333697,42.91,74961.07,0.0,0.41577,0.00017,21.36924]
[1776676333714,42.91,74961.07,0.0,0.41577,0.00017,21.36924]
[1776676334147,42.91,74961.07,0.0,0.41577,0.00017,21.36924]
[1776676334081,42.91,74983.98,0.0,0.41957,0.00017,21.41908]
[1776676334224,42.91,74983.98,0.0,0.41957,0.00017,21.41908]
[1776676334414,42.91,74983.98,0.0,0.41957,0.00017,21.41908]
[1776676334593,42.91,74983.98,0.0,0.41957,0.00017,21.41908]
[1776676334988,42.91,74983.98,0.0,0.41957,0.00017,21.41913]
[1776676335434,42.91,74983.98,0.0,0.41957,0.00017,21.41913]
[1776676335471,42.91,74983.98,0.0,0.41957,0.00017,21.41913]
[1776676335995,42.91,74988.94,0.0,0.42041,0.00017,21.42982]
[1776676336220,42.91,74988.94,0.0,0.42041,0.00017,21.42982]
[1776676337008,42.92,74989.56,0.0,0.42052,0.00017,21.43127]
[1776676340139,42.93,74990.49,0.0,0.4207,0.00017,21.43351]
[1776676340179,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676340313,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676340639,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676340794,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676340892,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676341043,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676341652,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676341670,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676341703,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676341746,42.93,74995.25,0.0,0.4215,0.00017,21.44351]
[1776676342051,42.93,75018.96,0.0,0.42544,0.00017,21.49204]
[1776676343470,42.93,75018.21,0.0,0.42532,0.00017,21.49053]
[1776676343662,42.93,75018.21,0.0,0.42532,0.00017,21.49053]
[1776676348094,42.93,75023.6,0.0,0.42621,0.00017,21.50124]
[1776676349080,42.93,75023.6,0.0,0.42621,0.00017,21.50124]
[1776676349094,42.93,75023.6,0.0,0.42621,0.00017,21.50124]
[1776676349105,42.93,75023.7,0.0,0.42622,0.00017,21.50143]
[1776676350913,42.93,75023.56,0.0,0.4262,0.00017,21.50115]
[1776676350928,42.93,75023.56,0.0,0.4262,0.00017,21.50115]
[1776676350943,42.93,75023.56,0.0,0.4262,0.00017,21.50115]
[1776676351184,42.93,75020.56,0.0,0.42569,0.00017,21.49119]
[1776676353680,42.93,75021.67,0.0,0.42587,0.00017,21.4934]
[1776676354137,42.93,75021.67,0.0,0.42587,0.00017,21.4934]
[1776676355050,42.93,75021.67,0.0,0.42587,0.00017,21.4934]
[1776676355144,42.93,75018.44,0.0,0.42533,0.00017,21.48694]
[1776676360174,42.93,75019.85,0.0,0.42557,0.00017,21.48976]
[1776676361191,42.93,75024.89,0.0,0.4264,0.00017,21.49978]
[1776676364097,42.93,75025.88,0.0,0.42657,0.00017,21.50175]
[1776676364163,42.93,75025.88,0.0,0.42657,0.00017,21.50175]
[1776676364209,42.93,75026.99,0.0,0.42676,0.00017,21.50394]
[1776676365216,42.93,75035.53,0.0,0.42818,0.00017,21.52065]
[1776676367254,42.93,75038.0,0.0,0.42859,0.00017,21.52542]
[1776676367299,42.93,75039.57,0.0,0.42885,0.00017,21.52845]
[1776676368538,42.93,75039.57,0.0,0.42885,0.00017,21.52845]
[1776676368546,42.93,75039.57,0.0,0.42885,0.00017,21.52845]
[1776676369210,42.93,75038.64,0.0,0.4287,0.00017,21.52667]
[1776676374269,42.93,75039.53,0.0,0.42884,0.00017,21.52835]
[1776676378275,42.93,75044.9,0.0,0.42974,0.00017,21.53867]
[1776676379268,42.93,75044.9,0.0,0.42974,0.00017,21.53868]
[1776676380020,42.93,75045.85,0.0,0.4299,0.00017,21.5405]
[1776676385039,42.93,75045.67,0.0,0.42987,0.00017,21.54016]
[1776676385139,42.93,75040.28,0.0,0.42897,0.00017,21.52986]
[1776676388817,42.93,75034.24,0.0,0.42797,0.00017,21.51821]
[1776676391244,42.93,75029.18,0.0,0.42713,0.00017,21.50833]
[1776676396515,42.93,75024.58,0.0,0.42636,0.00017,21.49926]
[1776676401603,42.93,75026.51,0.0,0.42668,0.00017,21.50308]
[1776676406609,42.93,75025.36,0.0,0.42649,0.00017,21.50082]
[1776676410528,42.93,75021.3,0.0,0.42582,0.00017,21.49276]
[1776676411253,42.93,75019.93,0.0,0.42557,0.00017,21.48604]
[1776676412212,42.93,75010.33,0.0,0.42398,0.00017,21.46667]
[1776676413490,42.93,75011.04,0.0,0.42409,0.00017,21.46811]
[1776676413715,42.93,75011.04,0.0,0.42409,0.00017,21.46811]
[1776676414203,42.93,75010.38,0.0,0.42398,0.00017,21.46675]
[1776676415421,42.93,75010.49,0.0,0.424,0.00017,21.46697]
[1776676416207,42.93,75014.67,0.0,0.42469,0.00017,21.47543]
[1776676417228,42.93,75024.45,0.0,0.42632,0.00017,21.495]
[1776676417541,42.93,75024.45,0.0,0.42632,0.00017,21.495]
[1776676417757,42.93,75024.45,0.0,0.42632,0.00017,21.495]
[1776676417814,42.93,75024.45,0.0,0.42632,0.00017,21.495]
[1776676417925,42.93,75024.45,0.0,0.42632,0.00017,21.495]
[1776676417977,42.93,75024.45,0.0,0.42632,0.00017,21.495]
[1776676418079,42.93,75050.36,0.0,0.43064,0.00017,21.54512]
[1776676419264,42.93,75059.04,0.0,0.43209,0.00017,21.56132]
[1776676419876,42.93,75059.04,0.0,0.43209,0.00017,21.56132]
[1776676419893,42.93,75059.04,0.0,0.43209,0.00017,21.56132]
[1776676420192,42.93,75059.04,0.0,0.43209,0.00017,21.56132]
[1776676420174,42.93,75058.48,0.0,0.43199,0.00017,21.56024]
[1776676420604,42.93,75058.48,0.0,0.43199,0.00017,21.56024]
[1776676423917,42.92,75059.73,0.0,0.43219,0.00017,21.56249]
[1776676424261,42.92,75059.73,0.0,0.43219,0.00017,21.56249]
[1776676424264,42.92,75060.04,0.0,0.43224,0.00017,21.56299]
[1776676424655,42.92,75060.04,0.0,0.43224,0.00017,21.56299]
[1776676425118,42.92,75060.04,0.0,0.43224,0.00017,21.56299]
[1776676425219,42.92,75083.34,0.0,0.43613,0.00017,21.60508]
[1776676425482,42.92,75083.34,0.0,0.43613,0.00017,21.60508]
[1776676426307,42.92,75083.34,0.0,0.43613,0.00017,21.60508]
[1776676426668,42.92,75084.7,0.0,0.43636,0.00017,21.60749]
[1776676427541,42.92,75084.7,0.0,0.43636,0.00017,21.60749]
[1776676427550,42.92,75084.7,0.0,0.43636,0.00017,21.60749]
[1776676427553,42.92,75084.7,0.0,0.43636,0.00017,21.60749]
[1776676427986,42.92,75084.7,0.0,0.43636,0.00017,21.60749]
[1776676428288,42.93,75082.82,0.0,0.43605,0.00017,21.60425]
[1776676429996,42.93,75081.01,0.0,0.43575,0.00017,21.60106]
[1776676430242,42.93,75080.2,0.0,0.43562,0.00017,21.59963]
[1776676434041,42.93,75078.6,0.0,0.43535,0.00017,21.59681]
[1776676434198,42.93,75079.21,0.0,0.43545,0.00017,21.5979]
[1776676438283,42.93,75077.42,0.0,0.43516,0.00017,21.59473]
[1776676439164,42.93,75074.88,0.0,0.43473,0.00017,21.5902]
[1776676440088,42.93,75074.88,0.0,0.43473,0.00017,21.5902]
[1776676440189,42.93,75074.35,0.0,0.43465,0.00017,21.58925]
[1776676442123,42.93,75078.07,0.0,0.43527,0.00017,21.59591]
[1776676442291,42.93,75086.12,0.0,0.43662,0.00017,21.61017]
[1776676442775,42.93,75086.12,0.0,0.43662,0.00017,21.61017]
[1776676443240,42.94,75086.35,0.0,0.43666,0.00017,21.61062]
[1776676447296,42.95,75080.79,0.0,0.43575,0.00017,21.60099]
[1776676448728,42.95,75076.69,0.0,0.43507,0.00017,21.5937]
[1776676449243,42.95,75073.27,0.0,0.43449,0.00017,21.58757]
[1776676450074,42.95,75073.27,0.0,0.43449,0.00017,21.58757]
[1776676450119,42.95,75073.27,0.0,0.43449,0.00017,21.58757]
[1776676450172,42.95,75070.83,0.0,0.43409,0.00017,21.58317]
[1776676452862,42.93,75063.22,0.0,0.43279,0.00017,21.56904]
[1776676454515,42.93,75058.88,0.0,0.43206,0.00017,21.56099]
[1776676454568,42.93,75058.88,0.0,0.43206,0.00017,21.56099]
[1776676454791,42.93,75058.88,0.0,0.43206,0.00017,21.56099]
[1776676454871,42.93,75058.88,0.0,0.43206,0.00017,21.56099]
[1776676455120,42.93,75058.88,0.0,0.43206,0.00017,21.56099]
[1776676455130,42.93,75042.82,0.0,0.42938,0.00017,21.53072]
[1776676456277,42.93,75042.82,0.0,0.42938,0.00017,21.53072]
[1776676457310,42.92,75037.2,0.0,0.42843,0.00017,21.51982]
[1776676457969,42.92,75037.2,0.0,0.42843,0.00017,21.51982]
[1776676457980,42.92,75037.2,0.0,0.42843,0.00017,21.51982]
[1776676458233,42.92,75037.1,0.0,0.42841,0.00017,21.51959]
[1776676463240,42.92,75038.63,0.0,0.42865,0.00017,21.52242]
[1776676468423,42.91,75039.58,0.0,0.4288,0.00017,21.52414]
[1776676473502,42.91,75038.93,0.0,0.42867,0.00017,21.51885]
[1776676478543,42.9,75037.44,0.0,0.42842,0.00017,21.51588]
[1776676484200,42.9,75038.06,0.0,0.42852,0.00017,21.51706]
[1776676489512,42.9,75039.76,0.0,0.4288,0.00017,21.52031]
[1776676494000,42.9,75043.4,0.0,0.4294,0.00017,21.52723]
[1776676494328,42.89,75045.75,0.0,0.42979,0.00017,21.53169]
[1776676497143,42.89,75045.96,0.0,0.42982,0.00017,21.53204]
[1776676497153,42.89,75045.96,0.0,0.42982,0.00017,21.53204]
[1776676497277,42.89,75045.96,0.0,0.42981,0.00017,21.53202]
[1776676502313,42.89,75050.75,0.0,0.43061,0.00017,21.54108]
[1776676503254,42.89,75057.47,0.0,0.43173,0.00017,21.55369]
[1776676504822,42.89,75054.5,0.0,0.43124,0.00017,21.54814]
[1776676505369,42.89,75035.31,0.0,0.42803,0.00017,21.51147]
[1776676506305,42.89,75031.24,0.0,0.42735,0.00017,21.50353]
[1776676506749,42.89,75031.24,0.0,0.42735,0.00017,21.50353]
[1776676507272,42.89,75030.52,0.0,0.42723,0.00017,21.5021]
[1776676509327,42.89,75036.11,0.0,0.42816,0.00017,21.51302]
[1776676514375,42.89,75034.62,0.0,0.42792,0.00017,21.51013]
[1776676516955,42.89,75034.0,0.0,0.42781,0.00017,21.50893]
[1776676516977,42.89,75034.0,0.0,0.42781,0.00017,21.50893]
[1776676516998,42.89,75034.0,0.0,0.42781,0.00017,21.50893]
[1776676517281,42.89,75034.0,0.0,0.42781,0.00017,21.50893]
[1776676517323,42.89,75033.29,0.0,0.4277,0.00017,21.50754]
[1776676518989,42.89,75032.86,0.0,0.42762,0.00017,21.5067]
[1776676519031,42.89,75032.86,0.0,0.42762,0.00017,21.5067]
[1776676519038,42.89,75032.86,0.0,0.42762,0.00017,21.5067]
[1776676519345,42.89,75039.46,0.0,0.42873,0.00017,21.51952]
[1776676524350,42.89,75038.04,0.0,0.42849,0.00017,21.51681]
[1776676529359,42.89,75037.82,0.0,0.42846,0.00017,21.51642]
[1776676532126,42.89,75051.18,0.0,0.43068,0.00017,21.53798]
[1776676533251,42.89,75052.04,0.0,0.43082,0.00017,21.53958]
[1776676534364,42.89,75052.04,0.0,0.43082,0.00017,21.53958]
[1776676534384,42.89,75052.39,0.0,0.43087,0.00017,21.54021]
[1776676535169,42.89,75052.39,0.0,0.43087,0.00017,21.54021]
[1776676535328,42.89,75052.39,0.0,0.43087,0.00017,21.54018]
[1776676536862,42.89,75055.42,0.0,0.43137,0.00017,21.54584]
[1776676537338,42.88,75054.73,0.0,0.43125,0.00017,21.54452]
[1776676537915,42.88,75054.73,0.0,0.43125,0.00017,21.54452]
[1776676538009,42.88,75054.73,0.0,0.43125,0.00017,21.54452]
[1776676538052,42.88,75054.73,0.0,0.43125,0.00017,21.54452]
[1776676538211,42.89,75074.06,0.0,0.43449,0.00017,21.58008]
[1776676538484,42.89,75074.06,0.0,0.43449,0.00017,21.58008]
[1776676538537,42.89,75074.06,0.0,0.43449,0.00017,21.58008]
[1776676539220,42.89,75074.06,0.0,0.43449,0.00017,21.58008]
[1776676539319,42.89,75071.49,0.0,0.43406,0.00017,21.57544]
[1776676540079,42.89,75071.49,0.0,0.43406,0.00017,21.57544]
[1776676540143,42.89,75071.49,0.0,0.43406,0.00017,21.57544]
[1776676540215,42.89,75072.0,0.0,0.43415,0.00017,21.57636]
[1776676541255,42.89,75072.0,0.0,0.43415,0.00017,21.57636]
[1776676541305,42.89,75072.0,0.0,0.43415,0.00017,21.57636]
[1776676541314,42.89,75072.0,0.0,0.43415,0.00017,21.57636]
[1776676541357,42.89,75072.97,0.0,0.43431,0.00017,21.57812]
[1776676541558,42.89,75072.97,0.0,0.43431,0.00017,21.57812]
[1776676541589,42.89,75072.97,0.0,0.43431,0.00017,21.57812]
[1776676541693,42.89,75074.04,0.0,0.43449,0.00017,21.58005]
[1776676542453,42.89,75074.04,0.0,0.43449,0.00017,21.58005]
[1776676542490,42.89,75074.04,0.0,0.43449,0.00017,21.58005]
[1776676543250,42.89,75083.12,0.0,0.43601,0.00017,21.59625]
[1776676543893,42.89,75083.12,0.0,0.43601,0.00017,21.59625]
[1776676544449,42.89,75082.73,0.0,0.43594,0.00017,21.59556]
[1776676544715,42.89,75082.73,0.0,0.43594,0.00017,21.59556]
[1776676545103,42.89,75082.73,0.0,0.43594,0.00017,21.59556]
[1776676545111,42.89,75082.73,0.0,0.43594,0.00017,21.59556]
[1776676545116,42.89,75082.73,0.0,0.43594,0.00017,21.59556]
[1776676545312,42.89,75082.73,0.0,0.43594,0.00017,21.59555]
[1776676547393,42.89,75077.37,0.0,0.43504,0.00017,21.586]
[1776676551129,42.88,75075.81,0.0,0.43478,0.00017,21.58316]
[1776676551219,42.88,75077.09,0.0,0.43499,0.00017,21.58544]
[1776676555395,42.88,75065.57,0.0,0.43306,0.00017,21.56451]
[1776676557284,42.88,75061.31,0.0,0.43234,0.00017,21.55665]
[1776676562284,42.88,75061.29,0.0,0.43234,0.00017,21.55659]
[1776676567307,42.87,75066.07,0.0,0.43313,0.00017,21.56537]
[1776676572377,42.87,75065.7,0.0,0.43307,0.00017,21.56466]
[1776676577387,42.87,75068.45,0.0,0.43352,0.00017,21.56966]
[1776676582856,42.87,75065.9,0.0,0.43309,0.00017,21.56495]
[1776676587873,42.87,75070.18,0.0,0.43381,0.00017,21.57274]
[1776676593024,42.86,75067.2,0.0,0.43329,0.00017,21.56329]
[1776676598094,42.86,75071.31,0.0,0.43398,0.00017,21.57075]
[1776676603096,42.86,75068.39,0.0,0.43348,0.00017,21.5654]
[1776676603492,42.86,75068.1,0.0,0.43343,0.00017,21.56487]
[1776676603513,42.86,75068.1,0.0,0.43343,0.00017,21.56487]
[1776676603582,42.86,75068.1,0.0,0.43343,0.00017,21.56487]
[1776676603986,42.86,75068.1,0.0,0.43343,0.00017,21.56487]
[1776676604027,42.86,75057.73,0.0,0.4317,0.00017,21.54573]
[1776676604714,42.86,75057.73,0.0,0.4317,0.00017,21.54573]
[1776676605305,42.86,75057.73,0.0,0.4317,0.00017,21.54573]
[1776676606417,42.86,75037.54,0.0,0.42832,0.00017,21.5073]
[1776676607419,42.86,75033.22,0.0,0.4276,0.00017,21.49889]
[1776676607532,42.86,75033.22,0.0,0.4276,0.00017,21.49889]
[1776676607540,42.86,75033.22,0.0,0.4276,0.00017,21.49889]
[1776676608409,42.86,75031.97,0.0,0.42739,0.00017,21.49645]
[1776676613418,42.86,75032.07,0.0,0.42741,0.00017,21.49667]
[1776676617340,42.86,75034.31,0.0,0.42779,0.00017,21.50108]
[1776676617444,42.86,75034.46,0.0,0.42781,0.00017,21.50138]
[1776676618150,42.86,75034.46,0.0,0.42781,0.00017,21.50138]
[1776676618160,42.86,75034.46,0.0,0.42781,0.00017,21.50138]
[1776676618250,42.86,75034.51,0.0,0.42782,0.00017,21.50148]
[1776676622079,42.86,75041.09,0.0,0.42892,0.00017,21.51425]
[1776676622823,42.86,75041.09,0.0,0.42892,0.00017,21.51425]
[1776676623385,42.86,75046.61,0.0,0.42984,0.00017,21.52482]
[1776676624221,42.86,75046.61,0.0,0.42984,0.00017,21.52482]
[1776676624405,42.86,75044.41,0.0,0.42948,0.00017,21.52062]
[1776676625900,42.86,75043.25,0.0,0.42928,0.00017,21.51841]
[1776676626086,42.86,75043.25,0.0,0.42928,0.00017,21.51841]
[1776676628024,42.87,75035.28,0.0,0.42795,0.00017,21.50301]
[1776676629925,42.87,75035.28,0.0,0.42795,0.00017,21.50302]
[1776676629933,42.87,75035.28,0.0,0.42795,0.00017,21.50302]
[1776676630111,42.87,75034.32,0.0,0.42779,0.00017,21.50115]
[1776676635146,42.87,75028.69,0.0,0.42686,0.00017,21.49014]
[1776676643768,42.87,75027.27,0.0,0.42662,0.00017,21.48732]
[1776676647986,42.87,75027.18,0.0,0.4266,0.00017,21.48713]
[1776676648445,42.87,75031.81,0.0,0.42738,0.00017,21.49626]
[1776676653448,42.87,75036.26,0.0,0.42811,0.00017,21.50099]
[1776676653489,42.87,75051.91,0.0,0.43072,0.00017,21.53095]
[1776676654451,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676654547,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676654568,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676654595,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676654622,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676654823,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676654888,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676655286,42.87,75053.93,0.0,0.43106,0.00017,21.53475]
[1776676656841,42.87,75053.54,0.0,0.43099,0.00017,21.53402]
[1776676657300,42.87,75053.81,0.0,0.43104,0.00017,21.53452]
[1776676660663,42.87,75053.33,0.0,0.43096,0.00017,21.53362]
[1776676660673,42.87,75053.33,0.0,0.43096,0.00017,21.53362]
[1776676661327,42.87,75053.33,0.0,0.43096,0.00017,21.53362]
[1776676661976,42.87,75053.33,0.0,0.43096,0.00017,21.53362]
[1776676662078,42.87,75055.31,0.0,0.43129,0.00017,21.53734]
[1776676667507,42.87,75056.2,0.0,0.43144,0.00017,21.539]
[1776676674420,42.87,75059.38,0.0,0.43197,0.00017,21.54493]
[1776676679454,42.87,75060.34,0.0,0.43213,0.00017,21.54672]
[1776676680698,42.87,75064.0,0.0,0.43274,0.00017,21.55348]
[1776676681526,42.87,75084.97,0.0,0.43626,0.00017,21.59126]
[1776676683540,42.87,75084.66,0.0,0.43621,0.00017,21.59075]
[1776676684984,42.87,75084.66,0.0,0.43621,0.00017,21.59076]
[1776676685195,42.87,75083.92,0.0,0.43609,0.00017,21.58945]
[1776676686963,42.87,75083.92,0.0,0.43609,0.00017,21.58948]
[1776676687520,42.87,75081.5,0.0,0.43568,0.00017,21.58521]
[1776676692554,42.88,75078.89,0.0,0.43525,0.00017,21.58062]
[1776676693009,42.88,75078.89,0.0,0.43525,0.00017,21.58062]
[1776676693561,42.88,75081.22,0.0,0.43564,0.00017,21.58477]
[1776676696517,42.88,75087.85,0.0,0.43676,0.00017,21.59648]
[1776676701557,42.88,75088.4,0.0,0.43685,0.00017,21.59747]
[1776676706668,42.88,75088.64,0.0,0.4369,0.00017,21.59791]
[1776676711700,42.88,75090.76,0.0,0.43724,0.00017,21.59766]
[1776676717273,42.88,75092.96,0.0,0.43761,0.00017,21.6015]
[1776676721335,42.88,75094.0,0.0,0.43779,0.00017,21.60331]
[1776676721392,42.88,75094.0,0.0,0.43779,0.00017,21.60331]
[1776676721399,42.88,75094.0,0.0,0.43779,0.00017,21.60331]
[1776676722503,42.88,75102.72,0.0,0.43925,0.00017,21.61821]
[1776676723153,42.88,75102.72,0.0,0.43925,0.00017,21.61821]
[1776676723204,42.88,75102.72,0.0,0.43925,0.00017,21.61821]
[1776676723237,42.88,75102.72,0.0,0.43925,0.00017,21.61821]
[1776676723578,42.88,75106.75,0.0,0.43992,0.00017,21.625]
[1776676724345,42.88,75113.18,0.0,0.441,0.00017,21.63571]
[1776676725496,42.88,75120.34,0.0,0.4422,0.00017,21.64744]
[1776676727289,42.88,75120.86,0.0,0.44229,0.00017,21.64827]
[1776676727501,42.88,75112.55,0.0,0.44089,0.00017,21.63464]
[1776676727710,42.88,75112.55,0.0,0.44089,0.00017,21.63464]
[1776676728512,42.88,75111.0,0.0,0.44063,0.00017,21.63206]
[1776676729518,42.88,75117.16,0.0,0.44167,0.00017,21.64222]
[1776676733570,42.88,75122.44,0.0,0.44255,0.00017,21.65078]
[1776676734547,42.88,75122.44,0.0,0.44255,0.00017,21.65078]
[1776676734555,42.88,75122.44,0.0,0.44255,0.00017,21.65078]
[1776676734578,42.88,75124.14,0.0,0.44283,0.00017,21.65352]
[1776676736914,42.87,75124.31,0.0,0.44286,0.00017,21.65377]
[1776676737048,42.87,75124.31,0.0,0.44286,0.00017,21.65377]
[1776676737550,42.87,75124.32,0.0,0.44286,0.00017,21.65377]
[1776676738876,42.87,75137.68,0.0,0.4451,0.00017,21.67496]
[1776676740035,42.87,75137.68,0.0,0.4451,0.00017,21.67496]
[1776676740045,42.87,75137.68,0.0,0.4451,0.00017,21.67496]
[1776676740583,42.87,75136.73,0.0,0.44494,0.00017,21.67345]
[1776676741389,42.87,75136.73,0.0,0.44494,0.00017,21.67345]
[1776676741620,42.87,75136.4,0.0,0.44488,0.00017,21.67292]
[1776676744537,42.86,75131.44,0.0,0.44403,0.00017,21.66495]
[1776676747519,42.86,75130.16,0.0,0.44381,0.00017,21.6629]
[1776676747613,42.85,75127.27,0.0,0.44332,0.00017,21.65827]
[1776676748508,42.85,75121.56,0.0,0.44236,0.00017,21.64905]
[1776676749909,42.85,75119.41,0.0,0.442,0.00017,21.64553]
[1776676750496,42.85,75116.46,0.0,0.4415,0.00017,21.64067]
[1776676751782,42.85,75115.7,0.0,0.44137,0.00017,21.63939]
[1776676752249,42.85,75115.25,0.0,0.44129,0.00017,21.63865]
[1776676757334,42.84,75116.47,0.0,0.44148,0.00017,21.64056]
[1776676762381,42.84,75116.38,0.0,0.44147,0.00017,21.64039]
[1776676767439,42.84,75110.3,0.0,0.44044,0.00017,21.63027]
[1776676772453,42.83,75110.34,0.0,0.44043,0.00017,21.62634]
[1776676777854,42.84,75106.71,0.0,0.43983,0.00017,21.62032]
[1776676778386,42.84,75106.71,0.0,0.43983,0.00017,21.62032]
[1776676778604,42.84,75094.08,0.0,0.43771,0.00017,21.59877]
[1776676779615,42.84,75087.43,0.0,0.43659,0.00017,21.58719]
[1776676780588,42.84,75092.48,0.0,0.43744,0.00017,21.59601]
[1776676780982,42.84,75092.48,0.0,0.43744,0.00017,21.59601]
[1776676780992,42.84,75092.48,0.0,0.43744,0.00017,21.59601]
[1776676781186,42.84,75092.48,0.0,0.43744,0.00017,21.59601]
[1776676786222,42.84,75093.06,0.0,0.43754,0.00017,21.59706]
[1776676790550,42.84,75091.59,0.0,0.4373,0.00017,21.59453]
[1776676790645,42.84,75091.59,0.0,0.4373,0.00017,21.59453]
[1776676790629,42.84,75091.28,0.0,0.43725,0.00017,21.59401]
[1776676791011,42.84,75091.28,0.0,0.43725,0.00017,21.59401]
[1776676791729,42.84,75091.28,0.0,0.43725,0.00017,21.59401]
[1776676791777,42.84,75091.28,0.0,0.43725,0.00017,21.59401]
[1776676792493,42.84,75077.26,0.0,0.4349,0.00017,21.56926]
[1776676795361,42.85,75072.13,0.0,0.43404,0.00017,21.56003]
[1776676797554,42.85,75072.13,0.0,0.43404,0.00017,21.56004]
[1776676797566,42.85,75072.13,0.0,0.43404,0.00017,21.56004]
[1776676797656,42.84,75063.37,0.0,0.43257,0.00017,21.54398]
[1776676802064,42.84,75062.76,0.0,0.43246,0.00017,21.5428]
[1776676802643,42.84,75062.76,0.0,0.43246,0.00017,21.5428]
[1776676802593,42.84,75062.55,0.0,0.43243,0.00017,21.54242]
[1776676803606,42.84,75062.3,0.0,0.43238,0.00017,21.54193]
[1776676804222,42.84,75062.3,0.0,0.43238,0.00017,21.54193]
[1776676804580,42.84,75062.17,0.0,0.43236,0.00017,21.54168]
[1776676809581,42.84,75063.97,0.0,0.43266,0.00017,21.54496]
[1776676814612,42.83,75066.92,0.0,0.43314,0.00017,21.55032]
[1776676818562,42.82,75066.59,0.0,0.43307,0.00017,21.54953]
[1776676818616,42.81,75077.9,0.0,0.43495,0.00017,21.56991]
[1776676820467,42.81,75083.77,0.0,0.43594,0.00017,21.58038]
[1776676821226,42.81,75083.77,0.0,0.43594,0.00017,21.58038]
[1776676821244,42.81,75083.77,0.0,0.43594,0.00017,21.58038]
[1776676821598,42.82,75084.13,0.0,0.436,0.00017,21.58104]
[1776676826634,42.82,75086.24,0.0,0.43636,0.00017,21.5848]
[1776676831997,42.82,75089.98,0.0,0.43698,0.00017,21.58746]
[1776676837025,42.83,75087.46,0.0,0.43656,0.00017,21.58311]
[1776676842036,42.83,75087.32,0.0,0.43655,0.00017,21.58292]
[1776676847394,42.83,75088.93,0.0,0.43682,0.00017,21.5858]
[1776676852411,42.84,75091.86,0.0,0.43732,0.00017,21.59092]
[1776676855710,42.84,75085.76,0.0,0.4363,0.00017,21.58027]
[1776676860803,42.84,75082.49,0.0,0.43575,0.00017,21.57448]
[1776676865807,42.84,75083.51,0.0,0.43592,0.00017,21.57629]
[1776676866337,42.84,75083.51,0.0,0.43592,0.00017,21.57629]
[1776676866443,42.84,75083.51,0.0,0.43592,0.00017,21.57629]
[1776676866476,42.84,75083.51,0.0,0.43592,0.00017,21.57629]
[1776676866569,42.84,75083.51,0.0,0.43592,0.00017,21.57629]
[1776676866611,42.84,75083.51,0.0,0.43592,0.00017,21.57629]
[1776676866720,42.84,75083.51,0.0,0.43592,0.00017,21.57629]
[1776676866635,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676866841,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676866938,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676866962,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676867184,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676867350,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676867419,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676867608,42.84,75093.3,0.0,0.43756,0.00017,21.59344]
[1776676867723,42.84,75108.76,0.0,0.44016,0.00017,21.61978]
[1776676868220,42.84,75108.76,0.0,0.44016,0.00017,21.61978]
[1776676868649,42.84,75109.06,0.0,0.4402,0.00017,21.62026]
[1776676869606,42.84,75095.86,0.0,0.43799,0.00017,21.59784]
[1776676871228,42.83,75095.86,0.0,0.43799,0.00017,21.59783]
[1776676871236,42.83,75095.86,0.0,0.43799,0.00017,21.59783]
[1776676871588,42.83,75090.75,0.0,0.43713,0.00017,21.58897]
[1776676872033,42.83,75090.75,0.0,0.43713,0.00017,21.58897]
[1776676872759,42.83,75091.44,0.0,0.43724,0.00017,21.59016]
[1776676875865,42.83,75094.11,0.0,0.43769,0.00017,21.59479]
[1776676876068,42.83,75094.11,0.0,0.43769,0.00017,21.59479]
[1776676876081,42.83,75094.11,0.0,0.43769,0.00017,21.59479]
[1776676876181,42.83,75094.11,0.0,0.43769,0.00017,21.59479]
[1776676876355,42.83,75094.11,0.0,0.43769,0.00017,21.59479]
[1776676876651,42.83,75094.11,0.0,0.43769,0.00017,21.59479]
[1776676876702,42.83,75110.98,0.0,0.44052,0.00017,21.62344]
[1776676876880,42.83,75110.98,0.0,0.44052,0.00017,21.62344]
[1776676876920,42.83,75110.98,0.0,0.44052,0.00017,21.62344]
[1776676877109,42.83,75110.98,0.0,0.44052,0.00017,21.62344]
[1776676877210,42.83,75110.98,0.0,0.44052,0.00017,21.62344]
[1776676877335,42.83,75110.98,0.0,0.44052,0.00017,21.62344]
[1776676877437,42.83,75117.19,0.0,0.44157,0.00017,21.63371]
[1776676877876,42.83,75117.19,0.0,0.44157,0.00017,21.6337]
[1776676880897,42.83,75123.47,0.0,0.44262,0.00017,21.6439]
[1776676882993,42.83,75127.57,0.0,0.4433,0.00017,21.65049]
[1776676883046,42.83,75127.57,0.0,0.4433,0.00017,21.65049]
[1776676883057,42.83,75127.57,0.0,0.4433,0.00017,21.65049]
[1776676883126,42.83,75126.37,0.0,0.4431,0.00017,21.64855]
[1776676884581,42.83,75126.37,0.0,0.4431,0.00017,21.64855]
[1776676884730,42.83,75126.37,0.0,0.4431,0.00017,21.64853]
[1776676885679,42.82,75118.86,0.0,0.44183,0.00017,21.63634]
[1776676886682,42.82,75118.86,0.0,0.44183,0.00017,21.63634]
[1776676886775,42.82,75118.18,0.0,0.44172,0.00017,21.63521]
[1776676889578,42.82,75134.83,0.0,0.44452,0.00017,21.66195]
[1776676890145,42.82,75134.83,0.0,0.44452,0.00017,21.66195]
[1776676890195,42.82,75134.83,0.0,0.44452,0.00017,21.66195]
[1776676890287,42.82,75152.58,0.0,0.4475,0.00017,21.68931]
[1776676890870,42.82,75152.58,0.0,0.4475,0.00017,21.68931]
[1776676891010,42.82,75152.58,0.0,0.4475,0.00017,21.68931]
[1776676891160,42.82,75152.58,0.0,0.4475,0.00017,21.68931]
[1776676891426,42.82,75152.58,0.0,0.4475,0.00017,21.68931]
[1776676891483,42.82,75161.56,0.0,0.449,0.00017,21.69873]
[1776676892662,42.82,75161.56,0.0,0.449,0.00017,21.69873]
[1776676892692,42.82,75161.56,0.0,0.449,0.00017,21.69873]
[1776676892695,42.82,75161.68,0.0,0.44902,0.00017,21.69891]
[1776676893420,42.82,75161.68,0.0,0.44902,0.00017,21.69891]
[1776676893426,42.82,75160.97,0.0,0.44891,0.00017,21.6979]
[1776676895901,42.82,75157.44,0.0,0.44831,0.00017,21.69267]
[1776676896007,42.83,75157.13,0.0,0.44826,0.00017,21.69221]
[1776676899607,42.83,75158.17,0.0,0.44845,0.00017,21.69382]
[1776676899708,42.83,75157.65,0.0,0.44836,0.00017,21.69306]
[1776676902897,42.84,75156.49,0.0,0.44818,0.00017,21.6914]
[1776676903061,42.84,75147.6,0.0,0.44668,0.00017,21.678]
[1776676906082,42.84,75144.8,0.0,0.44621,0.00017,21.67371]
[1776676911688,42.84,75144.28,0.0,0.44612,0.00017,21.6729]
[1776676911905,42.84,75144.65,0.0,0.44618,0.00017,21.67347]
[1776676912128,42.84,75144.65,0.0,0.44618,0.00017,21.67347]
[1776676912728,42.84,75136.35,0.0,0.44479,0.00017,21.66058]
[1776676913257,42.84,75136.35,0.0,0.44479,0.00017,21.66058]
[1776676913582,42.84,75136.35,0.0,0.44479,0.00017,21.66058]
[1776676913642,42.84,75136.35,0.0,0.44479,0.00017,21.66058]
[1776676913743,42.84,75129.08,0.0,0.44356,0.00017,21.64907]
[1776676915383,42.84,75122.32,0.0,0.44242,0.00017,21.63817]
[1776676917327,42.84,75122.32,0.0,0.44242,0.00017,21.63815]
[1776676917392,42.84,75122.32,0.0,0.44242,0.00017,21.63815]
[1776676917616,42.83,75121.4,0.0,0.44227,0.00017,21.63665]
[1776676917896,42.83,75121.4,0.0,0.44227,0.00017,21.63665]
[1776676918166,42.83,75121.4,0.0,0.44226,0.00017,21.63664]
[1776676919796,42.83,75121.4,0.0,0.44226,0.00017,21.63664]
[1776676919820,42.83,75120.44,0.0,0.4421,0.00017,21.63506]
[1776676919828,42.83,75120.44,0.0,0.4421,0.00017,21.63506]
[1776676920180,42.83,75120.44,0.0,0.4421,0.00017,21.63505]
[1776676920905,42.83,75120.44,0.0,0.4421,0.00017,21.63505]
[1776676921636,42.83,75114.78,0.0,0.44115,0.00017,21.62575]
[1776676924524,42.83,75111.51,0.0,0.4406,0.00017,21.62032]
[1776676924542,42.83,75106.98,0.0,0.43984,0.00017,21.61276]
[1776676925858,42.83,75106.97,0.0,0.43984,0.00017,21.61276]
[1776676926468,42.83,75106.61,0.0,0.43978,0.00017,21.61217]
[1776676929176,42.84,75109.4,0.0,0.44025,0.00017,21.61687]
[1776676929713,42.84,75101.4,0.0,0.4389,0.00017,21.60336]
[1776676929938,42.84,75101.4,0.0,0.4389,0.00017,21.60336]
[1776676930255,42.84,75101.4,0.0,0.43891,0.00017,21.60338]
[1776676934733,42.84,75096.87,0.0,0.43815,0.00017,21.59566]
[1776676934810,42.84,75096.43,0.0,0.43808,0.00017,21.5949]
[1776676936408,42.84,75096.43,0.0,0.43808,0.00017,21.59491]
[1776676936811,42.84,75085.59,0.0,0.43626,0.00017,21.57602]
[1776676938028,42.84,75081.82,0.0,0.43562,0.00017,21.56933]
[1776676941551,42.84,75079.18,0.0,0.43518,0.00017,21.5646]
[1776676941776,42.84,75074.48,0.0,0.43439,0.00017,21.55616]
[1776676942791,42.83,75065.17,0.0,0.43282,0.00017,21.53917]
[1776676943897,42.83,75064.57,0.0,0.43272,0.00017,21.53805]
[1776676943907,42.83,75064.57,0.0,0.43272,0.00017,21.53805]
[1776676944701,42.83,75064.31,0.0,0.43267,0.00017,21.53745]
[1776676946148,42.83,75064.22,0.0,0.43265,0.00017,21.53728]
[1776676946773,42.83,75063.09,0.0,0.43246,0.00017,21.53518]
[1776676948746,42.82,75057.16,0.0,0.43146,0.00017,21.52413]
[1776676953764,42.82,75056.07,0.0,0.43126,0.00017,21.51804]
[1776676958787,42.82,75055.35,0.0,0.43113,0.00017,21.51662]
[1776676961752,42.81,75054.07,0.0,0.43091,0.00017,21.51418]
[1776676961762,42.81,75054.07,0.0,0.43091,0.00017,21.51418]
[1776676961843,42.81,75054.07,0.0,0.43091,0.00017,21.51418]
[1776676961805,42.81,75051.4,0.0,0.43046,0.00017,21.50912]
[1776676962793,42.81,75045.33,0.0,0.42944,0.00017,21.49752]
[1776676963664,42.81,75045.33,0.0,0.42944,0.00017,21.49752]
[1776676963682,42.81,75045.33,0.0,0.42944,0.00017,21.49752]
[1776676963776,42.81,75044.16,0.0,0.42925,0.00017,21.49528]
[1776676968794,42.81,75043.26,0.0,0.42909,0.00017,21.49346]
[1776676973812,42.8,75042.88,0.0,0.42901,0.00017,21.49263]
[1776676974918,42.8,75043.31,0.0,0.42908,0.00017,21.49342]
[1776676974936,42.8,75043.31,0.0,0.42908,0.00017,21.49342]
[1776676975856,42.8,75040.92,0.0,0.42868,0.00017,21.48879]
[1776676978905,42.8,75045.33,0.0,0.42941,0.00017,21.49721]
[1776676978914,42.8,75045.33,0.0,0.42941,0.00017,21.49721]
[1776676979598,42.79,75045.33,0.0,0.42941,0.00017,21.49719]
[1776676983627,42.79,75035.12,0.0,0.42769,0.00017,21.4773]
[1776676988413,42.78,75033.47,0.0,0.4274,0.00017,21.47397]
[1776676988826,42.78,75027.33,0.0,0.42637,0.00017,21.46183]
[1776676989726,42.78,75027.33,0.0,0.42637,0.00017,21.46183]
[1776676989776,42.78,75026.78,0.0,0.42628,0.00017,21.46072]
[1776676993534,42.78,75024.4,0.0,0.42588,0.00017,21.45592]
[1776676993799,42.78,75024.33,0.0,0.42586,0.00017,21.45577]
[1776676996822,42.78,75015.79,0.0,0.42443,0.00017,21.43852]
[1776677001860,42.78,75013.25,0.0,0.42401,0.00017,21.43336]
[1776677006902,42.78,75013.27,0.0,0.42401,0.00017,21.43339]
[1776677011725,42.78,75011.84,0.0,0.42377,0.00017,21.43045]
[1776677011884,42.78,75018.66,0.0,0.42489,0.00017,21.44032]
[1776677013835,42.78,75026.19,0.0,0.42615,0.00017,21.45541]
[1776677014867,42.78,75019.99,0.0,0.42511,0.00017,21.44297]
[1776677016882,42.77,75027.2,0.0,0.42632,0.00017,21.45738]
[1776677021109,42.77,75027.52,0.0,0.42636,0.00017,21.45796]
[1776677021899,42.77,75024.18,0.0,0.4258,0.00017,21.45128]
[1776677023782,42.77,75027.67,0.0,0.42639,0.00017,21.45823]
[1776677023914,42.77,75027.67,0.0,0.42639,0.00017,21.45822]
[1776677025930,42.77,75033.79,0.0,0.42741,0.00017,21.47028]
[1776677026936,42.77,75040.85,0.0,0.42859,0.00017,21.48404]
[1776677028948,42.76,75046.75,0.0,0.42958,0.00017,21.49536]
[1776677032875,42.76,75053.0,0.0,0.43061,0.00017,21.50717]
[1776677037929,42.75,75054.33,0.0,0.43083,0.00017,21.50958]
[1776677042963,42.74,75057.5,0.0,0.43132,0.00017,21.51522]
[1776677047993,42.73,75054.68,0.0,0.43084,0.00017,21.50979]
[1776677052112,42.72,75049.62,0.0,0.42998,0.00017,21.50007]
[1776677053043,42.72,75043.58,0.0,0.42896,0.00017,21.48845]
[1776677054009,42.72,75034.19,0.0,0.42738,0.00017,21.47012]
[1776677056019,42.72,75030.39,0.0,0.42675,0.00017,21.46264]
[1776677057781,42.72,75037.32,0.0,0.42791,0.00017,21.47626]
[1776677062826,42.72,75040.04,0.0,0.42836,0.00017,21.48152]
[1776677063086,42.72,75049.14,0.0,0.42988,0.00017,21.49905]
[1776677064044,42.72,75055.33,0.0,0.43092,0.00017,21.51079]
[1776677066066,42.71,75058.49,0.0,0.43145,0.00017,21.51669]
[1776677066456,42.71,75058.49,0.0,0.43145,0.00017,21.51669]
[1776677066470,42.71,75058.49,0.0,0.43145,0.00017,21.51669]
[1776677067011,42.71,75058.35,0.0,0.43142,0.00017,21.5164]
[1776677072033,42.71,75056.77,0.0,0.43113,0.00017,21.50936]
[1776677073581,42.7,75052.97,0.0,0.43049,0.00017,21.50213]
[1776677074087,42.7,75051.4,0.0,0.43022,0.00017,21.49912]
[1776677075293,42.7,75045.88,0.0,0.42929,0.00017,21.48851]
[1776677076461,42.7,75045.88,0.0,0.42929,0.00017,21.48851]
[1776677077107,42.7,75045.88,0.0,0.42929,0.00017,21.48848]
[1776677079871,42.7,75044.49,0.0,0.42905,0.00017,21.48573]
[1776677080043,42.69,75044.49,0.0,0.42904,0.00017,21.4857]
[1776677080332,42.69,75044.49,0.0,0.42904,0.00017,21.4857]
[1776677080924,42.69,75044.49,0.0,0.42904,0.00017,21.4857]
[1776677081063,42.69,75044.49,0.0,0.42904,0.00017,21.4857]
[1776677081088,42.69,75044.49,0.0,0.42904,0.00017,21.4857]
[1776677081026,42.69,75081.79,0.0,0.43531,0.00017,21.55503]
[1776677081396,42.69,75081.79,0.0,0.43531,0.00017,21.55503]
[1776677081609,42.69,75081.79,0.0,0.43531,0.00017,21.55503]
[1776677081618,42.69,75081.79,0.0,0.43531,0.00017,21.55503]
[1776677081715,42.69,75081.79,0.0,0.43531,0.00017,21.55503]
[1776677081863,42.69,75081.79,0.0,0.43531,0.00017,21.55503]
[1776677081926,42.69,75081.95,0.0,0.43534,0.00017,21.55531]
[1776677082843,42.69,75081.95,0.0,0.43534,0.00017,21.55531]
[1776677082880,42.69,75081.95,0.0,0.43534,0.00017,21.55531]
[1776677082966,42.69,75081.95,0.0,0.43534,0.00017,21.55531]
[1776677083107,42.69,75081.95,0.0,0.43534,0.00017,21.55531]
[1776677082990,42.69,75082.11,0.0,0.43537,0.00017,21.55559]
[1776677084144,42.69,75082.11,0.0,0.43537,0.00017,21.55559]
[1776677084203,42.69,75082.11,0.0,0.43537,0.00017,21.55559]
[1776677084361,42.67,75076.92,0.0,0.43445,0.00017,21.5459]
[1776677085257,42.67,75076.92,0.0,0.43445,0.00017,21.5459]
[1776677085333,42.67,75076.92,0.0,0.43445,0.00017,21.5459]
[1776677085463,42.67,75075.86,0.0,0.43427,0.00017,21.54397]
[1776677086157,42.67,75075.86,0.0,0.43427,0.00017,21.54397]
[1776677087001,42.67,75075.94,0.0,0.43429,0.00017,21.54411]
[1776677089840,42.67,75075.3,0.0,0.43418,0.00017,21.54295]
[1776677090090,42.67,75076.4,0.0,0.43436,0.00017,21.54493]
[1776677095419,42.67,75075.83,0.0,0.43426,0.00017,21.54387]
[1776677098021,42.66,75075.49,0.0,0.43421,0.00017,21.54324]
[1776677098026,42.66,75075.49,0.0,0.43421,0.00017,21.54324]
[1776677098050,42.66,75076.36,0.0,0.43435,0.00017,21.54481]
[1776677098841,42.66,75088.72,0.0,0.43644,0.00017,21.56693]
[1776677099275,42.66,75088.72,0.0,0.43644,0.00017,21.56693]
[1776677099290,42.66,75088.72,0.0,0.43644,0.00017,21.56693]
[1776677099465,42.66,75088.72,0.0,0.43644,0.00017,21.56693]
[1776677100801,42.67,75089.59,0.0,0.43659,0.00017,21.56848]
[1776677102406,42.67,75089.59,0.0,0.43659,0.00017,21.56848]
[1776677102508,42.67,75089.3,0.0,0.43654,0.00017,21.56797]
[1776677103807,42.67,75089.3,0.0,0.43654,0.00017,21.56797]
[1776677103915,42.67,75088.96,0.0,0.43648,0.00017,21.56738]
[1776677109535,42.67,75087.21,0.0,0.43619,0.00017,21.56437]
[1776677114570,42.68,75087.07,0.0,0.43618,0.00017,21.56419]
[1776677118598,42.67,75079.74,0.0,0.43492,0.00017,21.55095]
[1776677123293,42.66,75076.49,0.0,0.43437,0.00017,21.54503]
[1776677124115,42.66,75074.54,0.0,0.43404,0.00017,21.54148]
[1776677124859,42.66,75066.46,0.0,0.43268,0.00017,21.52665]
[1776677131689,42.66,75066.31,0.0,0.43263,0.00017,21.52234]
[1776677132928,42.66,75066.31,0.0,0.43263,0.00017,21.52234]
[1776677132940,42.66,75066.31,0.0,0.43263,0.00017,21.52234]
[1776677132946,42.66,75066.31,0.0,0.43263,0.00017,21.52234]
[1776677133091,42.66,75066.73,0.0,0.4327,0.00017,21.52311]
[1776677134454,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677134463,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677134479,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677134563,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677134601,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677134766,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677134809,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677134977,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677135014,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677135174,42.66,75071.65,0.0,0.43353,0.00017,21.53215]
[1776677135079,42.66,75071.67,0.0,0.43354,0.00017,21.53218]
[1776677135216,42.66,75071.67,0.0,0.43354,0.00017,21.53218]
[1776677135384,42.66,75071.67,0.0,0.43354,0.00017,21.53218]
[1776677135517,42.66,75071.67,0.0,0.43354,0.00017,21.53218]
[1776677135717,42.66,75071.67,0.0,0.43353,0.00017,21.53217]
[1776677136507,42.66,75071.67,0.0,0.43353,0.00017,21.53217]
[1776677136989,42.66,75071.48,0.0,0.4335,0.00017,21.53181]
[1776677142043,42.65,75068.29,0.0,0.43296,0.00017,21.52591]
[1776677147060,42.65,75070.56,0.0,0.43334,0.00017,21.53003]
[1776677149958,42.65,75069.24,0.0,0.43311,0.00017,21.52758]
[1776677150143,42.65,75070.01,0.0,0.43324,0.00017,21.52898]
[1776677150210,42.65,75070.01,0.0,0.43324,0.00017,21.52898]
[1776677151109,42.65,75081.43,0.0,0.43517,0.00017,21.54973]
[1776677154079,42.65,75082.73,0.0,0.43539,0.00017,21.55211]
[1776677159156,42.66,75084.3,0.0,0.43566,0.00017,21.55499]
[1776677164184,42.66,75083.19,0.0,0.43549,0.00017,21.55309]
[1776677169192,42.67,75083.19,0.0,0.43549,0.00017,21.55317]
[1776677174200,42.67,75079.2,0.0,0.43483,0.00017,21.5461]
[1776677179013,42.67,75077.78,0.0,0.43459,0.00017,21.54354]
[1776677179108,42.67,75077.8,0.0,0.4346,0.00017,21.54358]
[1776677184138,42.67,75077.56,0.0,0.43456,0.00017,21.54318]
[1776677189181,42.68,75074.41,0.0,0.43403,0.00017,21.53752]
[1776677191200,42.68,75074.34,0.0,0.43403,0.00017,21.53742]
[1776677191213,42.68,75073.07,0.0,0.4338,0.00017,21.53114]
[1776677197162,42.68,75072.32,0.0,0.43368,0.00017,21.52981]
[1776677199147,42.68,75072.42,0.0,0.43369,0.00017,21.53]
[1776677199152,42.68,75072.42,0.0,0.43369,0.00017,21.53]
[1776677199225,42.68,75069.41,0.0,0.43319,0.00017,21.52449]
[1776677201265,42.68,75065.93,0.0,0.4326,0.00017,21.51809]
[1776677201663,42.68,75065.93,0.0,0.4326,0.00017,21.51809]
[1776677202224,42.68,75065.93,0.0,0.4326,0.00017,21.51809]
[1776677202917,42.68,75064.88,0.0,0.43243,0.00017,21.51614]
[1776677203332,42.68,75064.88,0.0,0.43243,0.00017,21.51614]
[1776677204209,42.68,75064.88,0.0,0.43243,0.00017,21.51613]
[1776677204555,42.68,75064.88,0.0,0.43243,0.00017,21.51613]
[1776677205359,42.68,75065.65,0.0,0.43256,0.00017,21.51756]
[1776677207911,42.68,75066.04,0.0,0.43262,0.00017,21.51828]
[1776677208757,42.68,75066.04,0.0,0.43262,0.00017,21.51827]
[1776677209246,42.68,75071.31,0.0,0.43351,0.00017,21.52798]
[1776677210252,42.68,75083.28,0.0,0.43553,0.00017,21.54963]
[1776677215575,42.69,75083.49,0.0,0.43556,0.00017,21.55002]
[1776677218734,42.69,75088.73,0.0,0.43645,0.00017,21.55935]
[1776677225380,42.69,75087.48,0.0,0.43625,0.00017,21.55723]
[1776677225386,42.69,75087.48,0.0,0.43625,0.00017,21.55723]
[1776677226258,42.7,75087.34,0.0,0.43623,0.00017,21.55701]
[1776677231354,42.7,75087.33,0.0,0.43623,0.00017,21.55704]
[1776677235721,42.7,75084.07,0.0,0.43569,0.00017,21.55133]
[1776677235918,42.7,75079.4,0.0,0.43491,0.00017,21.54299]
[1776677236852,42.7,75072.93,0.0,0.43382,0.00017,21.53128]
[1776677241931,42.71,75069.64,0.0,0.43327,0.00017,21.52529]
[1776677242031,42.7,75064.57,0.0,0.43241,0.00017,21.51593]
[1776677247766,42.7,75062.87,0.0,0.43213,0.00017,21.51276]
[1776677253555,42.7,75063.05,0.0,0.43214,0.00017,21.50909]
[1776677258592,42.7,75063.26,0.0,0.43217,0.00017,21.50947]
[1776677261642,42.7,75063.46,0.0,0.43221,0.00017,21.50984]
[1776677261675,42.7,75063.46,0.0,0.43221,0.00017,21.50984]
[1776677262073,42.7,75063.46,0.0,0.43221,0.00017,21.50984]
[1776677262150,42.7,75062.53,0.0,0.43205,0.00017,21.50811]
[1776677262655,42.7,75057.53,0.0,0.43121,0.00017,21.49876]
[1776677267655,42.7,75053.4,0.0,0.43052,0.00017,21.49097]
[1776677268443,42.7,75053.4,0.0,0.43052,0.00017,21.49097]
[1776677268639,42.7,75053.4,0.0,0.43052,0.00017,21.49097]
[1776677269119,42.7,75057.69,0.0,0.43124,0.00017,21.49908]
[1776677270183,42.7,75057.69,0.0,0.43124,0.00017,21.49908]
[1776677270275,42.7,75058.74,0.0,0.43142,0.00017,21.50105]
[1776677273255,42.7,75052.94,0.0,0.43044,0.00017,21.49007]
[1776677277168,42.7,75052.57,0.0,0.43037,0.00017,21.48933]
[1776677277175,42.7,75052.57,0.0,0.43037,0.00017,21.48933]
[1776677277241,42.7,75051.59,0.0,0.4302,0.00017,21.48745]
[1776677282251,42.7,75046.92,0.0,0.42941,0.00017,21.47845]
[1776677282270,42.7,75046.92,0.0,0.42941,0.00017,21.47845]
[1776677287298,42.69,75044.01,0.0,0.42891,0.00017,21.47272]
[1776677290463,42.68,75041.93,0.0,0.42855,0.00017,21.46858]
[1776677291161,42.68,75039.52,0.0,0.42814,0.00017,21.46389]
[1776677294321,42.69,75033.85,0.0,0.4272,0.00017,21.45285]
[1776677298871,42.69,75028.57,0.0,0.42633,0.00017,21.44251]
[1776677303907,42.7,75026.98,0.0,0.42607,0.00017,21.43946]
[1776677305428,42.7,75025.45,0.0,0.42582,0.00017,21.43642]
[1776677306313,42.7,75022.84,0.0,0.42538,0.00017,21.43121]
[1776677308268,42.7,75016.44,0.0,0.42431,0.00017,21.41829]
[1776677313293,42.71,75017.64,0.0,0.4245,0.00017,21.41682]
[1776677314652,42.71,75018.29,0.0,0.42461,0.00017,21.41813]
[1776677315373,42.71,75018.84,0.0,0.42471,0.00017,21.41927]
[1776677317000,42.71,75018.99,0.0,0.42473,0.00017,21.41959]
[1776677317011,42.71,75018.99,0.0,0.42473,0.00017,21.41959]
[1776677317274,42.71,75018.77,0.0,0.4247,0.00017,21.41916]
[1776677322311,42.71,75018.06,0.0,0.42459,0.00017,21.4178]
[1776677322509,42.72,75016.91,0.0,0.4244,0.00017,21.41548]
[1776677323299,42.72,75016.01,0.0,0.42425,0.00017,21.41367]
[1776677328323,42.72,75013.66,0.0,0.42386,0.00017,21.40893]
[1776677333325,42.72,75016.56,0.0,0.42435,0.00017,21.41489]
[1776677338381,42.72,75017.31,0.0,0.42447,0.00017,21.4164]
[1776677343394,42.72,75017.91,0.0,0.42457,0.00017,21.41762]
[1776677345406,42.72,75018.41,0.0,0.42466,0.00017,21.41863]
[1776677346337,42.72,75011.55,0.0,0.42351,0.00017,21.40463]
[1776677351359,42.72,75010.75,0.0,0.42338,0.00017,21.40302]
[1776677352334,42.72,75015.78,0.0,0.42422,0.00017,21.41333]
[1776677357364,42.72,75016.27,0.0,0.4243,0.00017,21.41434]
[1776677362370,42.72,75013.48,0.0,0.42384,0.00017,21.40868]
[1776677367375,42.73,75015.23,0.0,0.42414,0.00017,21.41229]
[1776677372405,42.73,75016.38,0.0,0.42432,0.00017,21.41067]
[1776677377431,42.73,75017.23,0.0,0.42446,0.00017,21.41243]
[1776677382689,42.73,75018.49,0.0,0.42468,0.00017,21.41502]
[1776677387763,42.73,75018.67,0.0,0.42471,0.00017,21.4154]
[1776677392805,42.73,75019.11,0.0,0.42478,0.00017,21.41632]
[1776677394362,42.73,75024.68,0.0,0.42572,0.00017,21.42754]
[1776677397472,42.73,75024.45,0.0,0.42568,0.00017,21.4271]
[1776677397554,42.73,75024.34,0.0,0.42567,0.00017,21.42689]
[1776677398404,42.73,75032.51,0.0,0.42704,0.00017,21.44314]
[1776677398500,42.73,75032.51,0.0,0.42704,0.00017,21.44314]
[1776677399394,42.74,75041.96,0.0,0.42863,0.00017,21.46165]
[1776677399629,42.74,75041.96,0.0,0.42863,0.00017,21.46165]
[1776677400419,42.74,75041.98,0.0,0.42863,0.00017,21.46171]
[1776677405615,42.73,75040.4,0.0,0.42836,0.00017,21.45857]
[1776677408274,42.73,75029.95,0.0,0.42661,0.00017,21.43808]
[1776677412665,42.74,75024.68,0.0,0.42573,0.00017,21.42764]
[1776677413754,42.74,75024.68,0.0,0.42573,0.00017,21.42764]
[1776677413776,42.74,75024.68,0.0,0.42573,0.00017,21.42764]
[1776677414474,42.74,75020.31,0.0,0.425,0.00017,21.41888]
[1776677415020,42.74,75020.31,0.0,0.425,0.00017,21.41888]
[1776677415030,42.74,75020.31,0.0,0.425,0.00017,21.41888]
[1776677415109,42.74,75020.13,0.0,0.42497,0.00017,21.41853]
[1776677420723,42.74,75017.07,0.0,0.42446,0.00017,21.41237]
[1776677425758,42.74,75016.83,0.0,0.42442,0.00017,21.4119]
[1776677430801,42.74,75016.92,0.0,0.42444,0.00017,21.41207]
[1776677435828,42.74,75015.96,0.0,0.42426,0.00017,21.40614]
[1776677440862,42.74,75010.11,0.0,0.42328,0.00017,21.39419]
[1776677445898,42.75,75010.77,0.0,0.4234,0.00017,21.39558]
[1776677448831,42.75,75010.37,0.0,0.42333,0.00017,21.39476]
[1776677448917,42.75,75010.37,0.0,0.42333,0.00017,21.39476]
[1776677449104,42.75,75010.37,0.0,0.42333,0.00017,21.39476]
[1776677449487,42.75,75008.96,0.0,0.42309,0.00017,21.39187]
[1776677450527,42.75,75003.74,0.0,0.42222,0.00017,21.38106]
[1776677453757,42.75,75003.53,0.0,0.42219,0.00017,21.38066]
[1776677453767,42.75,75003.53,0.0,0.42219,0.00017,21.38066]
[1776677454416,42.75,75003.86,0.0,0.42225,0.00017,21.38136]
[1776677457160,42.75,75004.13,0.0,0.42229,0.00017,21.38195]
[1776677457532,42.75,75004.6,0.0,0.42237,0.00017,21.38294]
[1776677458515,42.75,75014.18,0.0,0.42398,0.00017,21.40269]
[1776677459300,42.75,75014.18,0.0,0.42398,0.00017,21.40269]
[1776677459437,42.75,75015.52,0.0,0.42421,0.00017,21.40542]
[1776677459701,42.75,75015.52,0.0,0.42421,0.00017,21.40542]
[1776677459847,42.75,75015.52,0.0,0.42421,0.00017,21.40542]
[1776677460502,42.75,75026.35,0.0,0.42602,0.00017,21.42727]
[1776677460866,42.75,75026.35,0.0,0.42602,0.00017,21.42727]
[1776677460884,42.75,75026.35,0.0,0.42602,0.00017,21.42727]
[1776677461476,42.75,75031.02,0.0,0.42681,0.00017,21.43654]
[1776677466527,42.75,75031.56,0.0,0.42689,0.00017,21.43757]
[1776677471530,42.75,75030.34,0.0,0.42668,0.00017,21.43511]
[1776677476553,42.74,75030.32,0.0,0.42667,0.00017,21.43502]
[1776677478570,42.74,75029.51,0.0,0.42654,0.00017,21.43339]
[1776677479114,42.74,75029.51,0.0,0.42654,0.00017,21.43339]
[1776677479562,42.74,75038.04,0.0,0.42797,0.00017,21.45021]
[1776677481580,42.74,75038.85,0.0,0.4281,0.00017,21.45175]
[1776677482158,42.74,75038.85,0.0,0.4281,0.00017,21.45174]
[1776677484389,42.74,75037.33,0.0,0.42785,0.00017,21.44876]
[1776677484426,42.74,75036.43,0.0,0.42769,0.00017,21.44698]
[1776677487959,42.74,75035.0,0.0,0.42745,0.00017,21.44414]
[1776677488200,42.74,75032.69,0.0,0.42706,0.00017,21.43958]
[1776677488666,42.74,75032.69,0.0,0.42706,0.00017,21.43958]
[1776677489264,42.74,75022.62,0.0,0.42537,0.00017,21.41954]
[1776677491902,42.74,75018.16,0.0,0.42461,0.00017,21.40656]
[1776677491910,42.74,75018.16,0.0,0.42461,0.00017,21.40656]
[1776677492534,42.74,75017.56,0.0,0.42451,0.00017,21.40534]
[1776677497537,42.74,75017.1,0.0,0.42443,0.00017,21.40441]
[1776677502551,42.74,75015.4,0.0,0.42415,0.00017,21.40094]
[1776677507656,42.74,75015.99,0.0,0.42425,0.00017,21.40216]
[1776677509838,42.74,75013.53,0.0,0.42384,0.00017,21.39716]
[1776677510355,42.74,75013.53,0.0,0.42384,0.00017,21.39716]
[1776677515390,42.74,75012.53,0.0,0.42367,0.00017,21.39514]
[1776677520424,42.74,75012.01,0.0,0.42359,0.00017,21.3941]
[1776677521073,42.74,75012.01,0.0,0.42359,0.00017,21.3941]
[1776677521401,42.74,75012.44,0.0,0.42366,0.00017,21.39499]
[1776677522492,42.74,75012.44,0.0,0.42366,0.00017,21.39499]
[1776677522597,42.75,75010.16,0.0,0.42328,0.00017,21.39031]
[1776677523099,42.75,75010.16,0.0,0.42328,0.00017,21.39031]
[1776677523447,42.75,75010.16,0.0,0.42328,0.00017,21.39032]
[1776677524533,42.75,75019.95,0.0,0.42492,0.00017,21.41029]
[1776677526469,42.75,75024.6,0.0,0.4257,0.00017,21.41965]
[1776677531504,42.75,75022.12,0.0,0.42529,0.00017,21.41468]
[1776677536540,42.75,75018.55,0.0,0.42469,0.00017,21.40748]
[1776677541574,42.75,75014.82,0.0,0.42406,0.00017,21.39989]
[1776677542582,42.75,75009.21,0.0,0.42312,0.00017,21.38838]
[1776677547616,42.75,75008.16,0.0,0.42295,0.00017,21.38627]
[1776677548623,42.75,75015.81,0.0,0.42423,0.00017,21.40195]
[1776677553658,42.75,75016.83,0.0,0.42439,0.00017,21.4001]
[1776677558744,42.75,75013.93,0.0,0.42391,0.00017,21.39424]
[1776677564735,42.75,75007.53,0.0,0.42284,0.00017,21.38104]
[1776677570585,42.75,75010.61,0.0,0.42336,0.00017,21.38743]
[1776677573798,42.75,75015.73,0.0,0.42421,0.00017,21.39787]
[1776677580655,42.76,75016.03,0.0,0.42427,0.00017,21.39862]
[1776677584470,42.76,75016.32,0.0,0.42433,0.00017,21.39925]
[1776677584625,42.76,75020.78,0.0,0.42507,0.00017,21.40826]
[1776677584891,42.76,75020.78,0.0,0.42507,0.00017,21.40826]
[1776677585515,42.76,75027.91,0.0,0.42627,0.00017,21.42254]
[1776677585994,42.76,75027.91,0.0,0.42627,0.00017,21.42254]
[1776677586313,42.76,75030.52,0.0,0.42671,0.00017,21.42772]
[1776677591545,42.76,75034.22,0.0,0.42733,0.00017,21.43502]
[1776677596970,42.76,75028.45,0.0,0.42636,0.00017,21.42364]
[1776677602010,42.77,75026.48,0.0,0.42605,0.00017,21.41986]
[1776677607587,42.77,75023.81,0.0,0.42561,0.00017,21.41466]
[1776677608765,42.78,75015.94,0.0,0.4243,0.00017,21.39882]
[1776677614221,42.78,75015.51,0.0,0.42423,0.00017,21.39798]
[1776677620109,42.78,75014.1,0.0,0.42399,0.00017,21.39122]
[1776677620118,42.78,75014.1,0.0,0.42399,0.00017,21.39122]
[1776677620562,42.78,75014.34,0.0,0.42403,0.00017,21.3917]
[1776677625573,42.79,75014.34,0.0,0.42403,0.00017,21.39178]
[1776677627626,42.79,75025.68,0.0,0.42594,0.00017,21.4147]
[1776677628446,42.79,75025.68,0.0,0.42594,0.00017,21.4147]
[1776677628733,42.79,75027.02,0.0,0.42616,0.00017,21.41735]
[1776677633807,42.79,75022.43,0.0,0.42539,0.00017,21.40817]
[1776677634435,42.79,75022.43,0.0,0.42539,0.00017,21.40817]
[1776677634511,42.79,75022.43,0.0,0.42539,0.00017,21.40817]
[1776677635105,42.79,75019.7,0.0,0.42494,0.00017,21.40271]
[1776677635464,42.79,75016.54,0.0,0.42441,0.00017,21.39634]
[1776677636503,42.79,75016.54,0.0,0.42441,0.00017,21.39634]
[1776677636705,42.79,75016.14,0.0,0.42435,0.00017,21.39555]
[1776677641736,42.8,75015.13,0.0,0.42418,0.00017,21.39355]
[1776677642802,42.8,75010.42,0.0,0.42339,0.00017,21.38393]
[1776677643703,42.8,75003.3,0.0,0.4222,0.00017,21.36924]
[1776677646099,42.8,75001.13,0.0,0.42184,0.00017,21.36474]
[1776677646681,42.8,74996.92,0.0,0.42114,0.00017,21.35593]
[1776677651695,42.8,74995.8,0.0,0.42095,0.00017,21.35359]
[1776677656704,42.8,74995.98,0.0,0.42098,0.00017,21.354]
[1776677656715,42.8,74995.98,0.0,0.42098,0.00017,21.354]
[1776677656738,42.8,74995.98,0.0,0.42098,0.00017,21.354]
[1776677656726,42.8,74996.45,0.0,0.42106,0.00017,21.355]
[1776677657399,42.8,74996.45,0.0,0.42107,0.00017,21.35501]
[1776677658407,42.8,74990.32,0.0,0.42004,0.00017,21.34205]
[1776677664449,42.81,74994.76,0.0,0.42079,0.00017,21.35156]
[1776677665456,42.81,75000.73,0.0,0.42179,0.00017,21.3641]
[1776677671499,42.81,75000.77,0.0,0.42179,0.00017,21.36026]
[1776677676532,42.81,75001.62,0.0,0.42194,0.00017,21.36211]
[1776677681568,42.82,75004.49,0.0,0.42243,0.00017,21.36815]
[1776677686604,42.82,75000.49,0.0,0.42176,0.00017,21.35984]
[1776677691619,42.82,75002.39,0.0,0.42208,0.00017,21.36384]
[1776677694151,42.82,75008.11,0.0,0.42304,0.00017,21.37573]
[1776677694660,42.82,75013.49,0.0,0.42394,0.00017,21.38676]
[1776677699695,42.82,75013.21,0.0,0.4239,0.00017,21.38624]
[1776677704731,42.83,75014.76,0.0,0.42417,0.00017,21.38943]
[1776677705525,42.83,75014.76,0.0,0.42417,0.00017,21.38943]
[1776677705743,42.83,75025.07,0.0,0.42589,0.00017,21.41021]
[1776677706362,42.83,75025.07,0.0,0.42589,0.00017,21.41021]
[1776677706370,42.83,75025.07,0.0,0.42589,0.00017,21.41021]
[1776677706745,42.83,75025.07,0.0,0.42589,0.00017,21.41022]
[1776677708759,42.83,75029.43,0.0,0.42663,0.00017,21.4189]
[1776677709436,42.83,75029.43,0.0,0.42663,0.00017,21.4189]
[1776677709769,42.83,75028.7,0.0,0.4265,0.00017,21.41746]
[1776677713797,42.83,75023.51,0.0,0.42564,0.00017,21.40716]
[1776677718832,42.83,75023.91,0.0,0.42571,0.00017,21.40799]
[1776677723832,42.83,75023.17,0.0,0.42559,0.00017,21.40654]
[1776677728888,42.83,75023.61,0.0,0.42567,0.00017,21.40747]
[1776677733983,42.84,75023.31,0.0,0.4256,0.00017,21.40291]
[1776677738991,42.84,75023.05,0.0,0.42557,0.00017,21.40244]
[1776677739829,42.84,75028.32,0.0,0.42645,0.00017,21.41294]
[1776677741339,42.84,75029.05,0.0,0.42657,0.00017,21.41437]
[1776677741347,42.84,75029.05,0.0,0.42657,0.00017,21.41437]
[1776677741775,42.84,75031.01,0.0,0.4269,0.00017,21.41823]
[1776677746807,42.83,75031.57,0.0,0.42699,0.00017,21.41928]
[1776677747991,42.83,75031.34,0.0,0.42694,0.00017,21.4188]
[1776677748067,42.83,75031.34,0.0,0.42694,0.00017,21.4188]
[1776677748252,42.83,75031.34,0.0,0.42694,0.00017,21.4188]
[1776677748854,42.83,75029.29,0.0,0.4266,0.00017,21.41474]
[1776677749820,42.83,75017.77,0.0,0.42467,0.00017,21.39167]
[1776677750840,42.83,75017.77,0.0,0.42467,0.00017,21.39167]
[1776677750850,42.83,75017.77,0.0,0.42467,0.00017,21.39167]
[1776677751848,42.83,75015.97,0.0,0.42436,0.00017,21.38801]
[1776677756878,42.83,75014.29,0.0,0.42408,0.00017,21.38458]
[1776677761965,42.83,75011.02,0.0,0.42353,0.00017,21.37786]
[1776677766990,42.83,75009.01,0.0,0.42319,0.00017,21.3737]
[1776677772029,42.83,75004.35,0.0,0.42241,0.00017,21.36407]
[1776677777100,42.83,75007.54,0.0,0.42294,0.00017,21.37069]
[1776677782276,42.83,75005.76,0.0,0.42264,0.00017,21.36698]
[1776677787328,42.82,75005.74,0.0,0.42264,0.00017,21.36691]
[1776677792355,42.82,75004.37,0.0,0.42239,0.00017,21.36003]
[1776677797451,42.82,75003.05,0.0,0.42217,0.00017,21.35726]
[1776677802477,42.82,75002.21,0.0,0.42202,0.00017,21.35548]
[1776677807494,42.82,75000.02,0.0,0.42166,0.00017,21.35093]
[1776677810861,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811018,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811059,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811099,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811164,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811301,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811321,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811432,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811445,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811599,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811647,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811803,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811858,42.82,75005.44,0.0,0.42257,0.00017,21.36223]
[1776677811851,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677811942,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812050,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812142,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812262,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812290,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812467,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812608,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812703,42.82,75029.12,0.0,0.42654,0.00017,21.41024]
[1776677812804,42.82,75042.27,0.0,0.42875,0.00017,21.43598]
[1776677813020,42.82,75042.27,0.0,0.42875,0.00017,21.43598]
[1776677813034,42.82,75042.27,0.0,0.42875,0.00017,21.43598]
[1776677813049,42.82,75042.27,0.0,0.42875,0.00017,21.43598]
[1776677813496,42.82,75042.27,0.0,0.42875,0.00017,21.43598]
[1776677814607,42.82,75042.27,0.0,0.42875,0.00017,21.43598]
[1776677814892,42.82,75042.99,0.0,0.42887,0.00017,21.43737]
[1776677817932,42.82,75046.06,0.0,0.42938,0.00017,21.44328]
[1776677817944,42.83,75046.72,0.0,0.42949,0.00017,21.44455]
[1776677817949,42.83,75046.72,0.0,0.42949,0.00017,21.44455]
[1776677818846,42.83,75047.59,0.0,0.42964,0.00017,21.44621]
[1776677820854,42.83,75062.35,0.0,0.43212,0.00017,21.47402]
[1776677820964,42.83,75062.35,0.0,0.43212,0.00017,21.47402]
[1776677821550,42.83,75062.35,0.0,0.43212,0.00017,21.47404]
[1776677822781,42.83,75067.39,0.0,0.43297,0.00017,21.48337]
[1776677824734,42.83,75067.39,0.0,0.43298,0.00017,21.48339]
[1776677824902,42.83,75069.69,0.0,0.43336,0.00017,21.48762]
[1776677829904,42.83,75070.13,0.0,0.43345,0.00017,21.48849]
[1776677834914,42.84,75072.6,0.0,0.43387,0.00017,21.49303]
[1776677835887,42.84,75066.89,0.0,0.43291,0.00017,21.48261]
[1776677840915,42.84,75066.6,0.0,0.43286,0.00017,21.48213]
[1776677845012,42.84,75071.8,0.0,0.43374,0.00017,21.49168]
[1776677847961,42.84,75077.43,0.0,0.43469,0.00017,21.50187]
[1776677852994,42.84,75079.54,0.0,0.43503,0.00017,21.50168]
[1776677853883,42.85,75113.68,0.0,0.44078,0.00017,21.56056]
[1776677854283,42.85,75113.68,0.0,0.44078,0.00017,21.56056]
[1776677854414,42.85,75113.68,0.0,0.44078,0.00017,21.56056]
[1776677854879,42.85,75112.65,0.0,0.44061,0.00017,21.55884]
[1776677855028,42.85,75112.65,0.0,0.44061,0.00017,21.55884]
[1776677855142,42.85,75112.65,0.0,0.44061,0.00017,21.55884]
[1776677855800,42.84,75112.65,0.0,0.44061,0.00017,21.55884]
[1776677857810,42.84,75103.89,0.0,0.43913,0.00017,21.54412]
[1776677858539,42.84,75103.89,0.0,0.43913,0.00017,21.54412]
[1776677860899,42.84,75106.81,0.0,0.43962,0.00017,21.54903]
[1776677860913,42.84,75106.81,0.0,0.43962,0.00017,21.54903]
[1776677860920,42.84,75106.81,0.0,0.43962,0.00017,21.54903]
[1776677860935,42.84,75106.73,0.0,0.43961,0.00017,21.54889]
[1776677864425,42.84,75107.4,0.0,0.43972,0.00017,21.55001]
[1776677864946,42.84,75108.46,0.0,0.4399,0.00017,21.55179]
[1776677865883,42.84,75116.86,0.0,0.44131,0.00017,21.56576]
[1776677870250,42.84,75120.69,0.0,0.44195,0.00017,21.572]
[1776677870903,42.84,75121.21,0.0,0.44204,0.00017,21.57284]
[1776677875941,42.83,75122.72,0.0,0.44229,0.00017,21.57526]
[1776677876944,42.83,75132.42,0.0,0.44392,0.00017,21.59083]
[1776677878764,42.83,75132.18,0.0,0.44388,0.00017,21.59044]
[1776677878783,42.83,75132.18,0.0,0.44388,0.00017,21.59044]
[1776677878957,42.83,75130.13,0.0,0.44353,0.00017,21.58717]
[1776677879539,42.83,75130.13,0.0,0.44353,0.00017,21.58717]
[1776677879554,42.83,75130.13,0.0,0.44353,0.00017,21.58717]
[1776677879579,42.83,75130.13,0.0,0.44353,0.00017,21.58717]
[1776677879964,42.83,75130.01,0.0,0.44351,0.00017,21.58697]
[1776677885002,42.83,75130.66,0.0,0.44362,0.00017,21.58796]
[1776677888018,42.83,75124.42,0.0,0.44256,0.00017,21.57791]
[1776677890071,42.83,75124.04,0.0,0.4425,0.00017,21.57728]
[1776677890080,42.83,75124.04,0.0,0.4425,0.00017,21.57728]
[1776677890128,42.82,75123.44,0.0,0.44239,0.00017,21.5763]
[1776677895213,42.82,75124.85,0.0,0.44263,0.00017,21.57855]
[1776677895411,42.82,75113.14,0.0,0.44065,0.00017,21.55934]
[1776677896716,42.82,75109.47,0.0,0.44003,0.00017,21.55321]
[1776677901019,42.82,75117.17,0.0,0.44133,0.00017,21.56601]
[1776677902915,42.82,75124.02,0.0,0.44248,0.00017,21.57719]
[1776677904578,42.82,75124.08,0.0,0.44249,0.00017,21.57728]
[1776677904673,42.82,75123.16,0.0,0.44234,0.00017,21.57577]
[1776677905777,42.82,75123.16,0.0,0.44234,0.00017,21.57577]
[1776677905934,42.82,75124.94,0.0,0.44264,0.00017,21.57865]
[1776677908998,42.82,75129.87,0.0,0.44347,0.00017,21.58655]
[1776677914049,42.81,75132.17,0.0,0.44384,0.00017,21.5862]
[1776677914560,42.81,75132.17,0.0,0.44384,0.00017,21.5862]
[1776677914977,42.81,75131.88,0.0,0.44379,0.00017,21.58573]
[1776677915625,42.81,75138.6,0.0,0.44492,0.00017,21.59633]
[1776677916542,42.81,75138.6,0.0,0.44492,0.00017,21.59633]
[1776677916553,42.81,75138.6,0.0,0.44492,0.00017,21.59633]
[1776677916632,42.81,75137.83,0.0,0.44479,0.00017,21.59512]
[1776677920296,42.81,75136.72,0.0,0.4446,0.00017,21.59337]
[1776677920302,42.81,75136.72,0.0,0.4446,0.00017,21.59337]
[1776677920840,42.81,75134.96,0.0,0.4443,0.00017,21.59059]
[1776677926658,42.81,75136.17,0.0,0.4445,0.00017,21.59248]
[1776677928308,42.81,75136.87,0.0,0.44462,0.00017,21.59357]
[1776677928434,42.81,75136.87,0.0,0.44462,0.00017,21.59357]
[1776677928823,42.81,75136.87,0.0,0.44462,0.00017,21.59357]
[1776677928842,42.81,75136.87,0.0,0.44462,0.00017,21.59357]
[1776677928875,42.81,75162.44,0.0,0.44894,0.00017,21.63253]
[1776677930014,42.81,75162.44,0.0,0.44894,0.00017,21.63253]
[1776677930030,42.81,75162.44,0.0,0.44894,0.00017,21.63253]
[1776677929982,42.81,75160.9,0.0,0.44868,0.00017,21.63026]
[1776677930787,42.81,75160.16,0.0,0.44856,0.00017,21.62917]
[1776677931326,42.81,75160.16,0.0,0.44856,0.00017,21.62917]
[1776677931364,42.81,75160.16,0.0,0.44856,0.00017,21.62917]
[1776677931824,42.81,75159.86,0.0,0.44851,0.00017,21.62874]
[1776677935942,42.81,75167.01,0.0,0.44972,0.00017,21.63929]
[1776677936646,42.81,75162.17,0.0,0.44891,0.00017,21.6322]
[1776677940061,42.82,75156.28,0.0,0.44791,0.00017,21.62347]
[1776677946063,42.82,75151.76,0.0,0.44715,0.00017,21.61667]
[1776677947028,42.82,75155.12,0.0,0.44772,0.00017,21.62174]
[1776677950058,42.82,75166.64,0.0,0.44966,0.00017,21.63877]
[1776677952019,42.82,75165.28,0.0,0.44943,0.00017,21.63679]
[1776677952051,42.82,75159.8,0.0,0.44851,0.00017,21.62872]
[1776677953574,42.82,75153.9,0.0,0.44751,0.00017,21.61989]
[1776677957859,42.82,75147.99,0.0,0.44651,0.00017,21.61092]
[1776677962824,42.82,75146.4,0.0,0.44624,0.00017,21.60849]
[1776677963059,42.82,75146.7,0.0,0.44629,0.00017,21.60895]
[1776677964426,42.82,75142.6,0.0,0.4456,0.00017,21.60261]
[1776677965063,42.8,75141.98,0.0,0.44547,0.00017,21.60146]
[1776677965207,42.8,75141.98,0.0,0.44547,0.00017,21.60146]
[1776677965216,42.8,75141.98,0.0,0.44547,0.00017,21.60146]
[1776677965776,42.8,75141.76,0.0,0.44543,0.00017,21.6011]
[1776677968083,42.8,75131.4,0.0,0.44368,0.00017,21.58479]
[1776677970025,42.8,75124.81,0.0,0.44257,0.00017,21.57419]
[1776677970546,42.8,75124.81,0.0,0.44257,0.00017,21.57419]
[1776677971009,42.8,75123.75,0.0,0.44238,0.00017,21.56849]
[1776677971140,42.8,75123.75,0.0,0.44238,0.00017,21.56849]
[1776677971240,42.8,75123.75,0.0,0.44238,0.00017,21.56849]
[1776677971248,42.8,75123.75,0.0,0.44238,0.00017,21.56849]
[1776677972050,42.8,75134.28,0.0,0.44415,0.00017,21.58537]
[1776677972253,42.8,75134.28,0.0,0.44415,0.00017,21.58537]
[1776677972628,42.8,75134.28,0.0,0.44415,0.00017,21.58537]
[1776677976632,42.8,75133.42,0.0,0.44401,0.00017,21.584]
[1776677976699,42.8,75133.0,0.0,0.44394,0.00017,21.58333]
[1776677982698,42.79,75126.21,0.0,0.44279,0.00017,21.57244]
[1776677987733,42.79,75123.1,0.0,0.44226,0.00017,21.56736]
[1776677988696,42.79,75123.1,0.0,0.44226,0.00017,21.56736]
[1776677989065,42.79,75118.94,0.0,0.44155,0.00017,21.56055]
[1776677992798,42.79,75118.1,0.0,0.44141,0.00017,21.55915]
[1776677993015,42.79,75118.98,0.0,0.44156,0.00017,21.56059]
[1776677994025,42.79,75126.14,0.0,0.44276,0.00017,21.57224]
[1776677994673,42.79,75126.14,0.0,0.44276,0.00017,21.57224]
[1776677995124,42.79,75129.64,0.0,0.44335,0.00017,21.57787]
[1776677996914,42.79,75131.51,0.0,0.44367,0.00017,21.58085]
[1776677997034,42.79,75131.23,0.0,0.44362,0.00017,21.5804]
[1776678000110,42.79,75139.19,0.0,0.44497,0.00017,21.59298]
[1776678005159,42.79,75140.85,0.0,0.44525,0.00017,21.59559]
[1776678009179,42.79,75145.8,0.0,0.44609,0.00017,21.60328]
[1776678011255,42.79,75146.48,0.0,0.4462,0.00017,21.60434]
[1776678012063,42.79,75150.4,0.0,0.44687,0.00017,21.61033]
[1776678014323,42.79,75147.8,0.0,0.44643,0.00017,21.60637]
[1776678014748,42.79,75147.8,0.0,0.44643,0.00017,21.60637]
[1776678015067,42.79,75129.27,0.0,0.4433,0.00017,21.57732]
[1776678016117,42.79,75127.21,0.0,0.44295,0.00017,21.574]
[1776678017103,42.79,75127.21,0.0,0.44295,0.00017,21.574]
[1776678017150,42.79,75126.96,0.0,0.44291,0.00017,21.57359]
[1776678017179,42.79,75126.96,0.0,0.44291,0.00017,21.57359]
[1776678018103,42.79,75127.53,0.0,0.443,0.00017,21.5745]
[1776678019962,42.79,75133.44,0.0,0.444,0.00017,21.58393]
[1776678022984,42.79,75126.59,0.0,0.44284,0.00017,21.57295]
[1776678025254,42.78,75130.48,0.0,0.44349,0.00017,21.57918]
[1776678025999,42.78,75130.48,0.0,0.44349,0.00017,21.57918]
[1776678026081,42.78,75129.24,0.0,0.44328,0.00017,21.57719]
[1776678029274,42.78,75133.1,0.0,0.44393,0.00017,21.58332]
[1776678030038,42.78,75133.1,0.0,0.44393,0.00017,21.58332]
[1776678035069,42.78,75135.22,0.0,0.44427,0.00017,21.58266]
[1776678040105,42.78,75138.99,0.0,0.4449,0.00017,21.58857]
[1776678044555,42.77,75138.74,0.0,0.44486,0.00017,21.58817]
[1776678044567,42.77,75138.74,0.0,0.44486,0.00017,21.58817]
[1776678045140,42.77,75137.46,0.0,0.44464,0.00017,21.58615]
[1776678050189,42.77,75134.39,0.0,0.44412,0.00017,21.5813]
[1776678052013,42.77,75134.15,0.0,0.44408,0.00017,21.58091]
[1776678052189,42.77,75134.1,0.0,0.44407,0.00017,21.58083]
[1776678054151,42.77,75145.93,0.0,0.44608,0.00017,21.59933]
[1776678056184,42.77,75152.34,0.0,0.44716,0.00017,21.60913]
[1776678058428,42.77,75151.59,0.0,0.44703,0.00017,21.60799]
[1776678058440,42.77,75151.59,0.0,0.44703,0.00017,21.60799]
[1776678059113,42.77,75151.25,0.0,0.44697,0.00017,21.60747]
[1776678062922,42.77,75150.71,0.0,0.44688,0.00017,21.60665]
[1776678063167,42.77,75151.13,0.0,0.44695,0.00017,21.60728]
[1776678067109,42.77,75155.98,0.0,0.44778,0.00017,21.61462]
[1776678072168,42.77,75156.39,0.0,0.44784,0.00017,21.61523]
[1776678077192,42.77,75156.34,0.0,0.44784,0.00017,21.61516]
[1776678078999,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079094,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079154,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079387,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079557,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079603,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079632,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079860,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678079895,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678080055,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678080131,42.77,75155.91,0.0,0.44776,0.00017,21.61452]
[1776678080161,42.78,75164.72,0.0,0.44926,0.00017,21.62761]
[1776678080328,42.78,75164.72,0.0,0.44926,0.00017,21.62761]
[1776678081885,42.78,75168.0,0.0,0.44981,0.00017,21.63242]
[1776678082146,42.78,75168.0,0.0,0.44981,0.00017,21.63242]
[1776678082174,42.78,75174.1,0.0,0.45085,0.00017,21.64123]
[1776678087259,42.78,75171.6,0.0,0.45043,0.00017,21.63766]
[1776678087999,42.78,75171.6,0.0,0.45043,0.00017,21.63766]
[1776678088013,42.78,75171.6,0.0,0.45043,0.00017,21.63766]
[1776678088141,42.78,75169.32,0.0,0.45004,0.00017,21.63438]
[1776678093206,42.78,75169.32,0.0,0.45004,0.00017,21.63044]
[1776678098139,42.79,75174.36,0.0,0.45089,0.00017,21.63772]
[1776678103245,42.79,75174.98,0.0,0.451,0.00017,21.63863]
[1776678108285,42.79,75176.29,0.0,0.45123,0.00017,21.64053]
[1776678113310,42.8,75172.76,0.0,0.45064,0.00017,21.63551]
[1776678118345,42.8,75175.31,0.0,0.45107,0.00017,21.63918]
[1776678122793,42.8,75175.51,0.0,0.45111,0.00017,21.63948]
[1776678122894,42.8,75175.51,0.0,0.45111,0.00017,21.63949]
[1776678124737,42.8,75182.47,0.0,0.45229,0.00017,21.64932]
[1776678130027,42.8,75184.79,0.0,0.45268,0.00017,21.65256]
[1776678132147,42.8,75181.82,0.0,0.45218,0.00017,21.64843]
[1776678132208,42.8,75183.3,0.0,0.45243,0.00017,21.6505]
[1776678134136,42.8,75175.26,0.0,0.45107,0.00017,21.63917]
[1776678136870,42.81,75174.88,0.0,0.45101,0.00017,21.63864]
[1776678136955,42.81,75176.6,0.0,0.4513,0.00017,21.64109]
[1776678138357,42.81,75176.6,0.0,0.4513,0.00017,21.6411]
[1776678138793,42.81,75181.92,0.0,0.4522,0.00017,21.6486]
[1776678143002,42.81,75187.18,0.0,0.4531,0.00017,21.65593]
[1776678145985,42.81,75190.4,0.0,0.45364,0.00017,21.66035]
[1776678145992,42.81,75190.4,0.0,0.45364,0.00017,21.66035]
[1776678146206,42.81,75193.79,0.0,0.45422,0.00017,21.66496]
[1776678150132,42.81,75187.41,0.0,0.45314,0.00017,21.65625]
[1776678155214,42.81,75191.38,0.0,0.4538,0.00017,21.65773]
[1776678160420,42.81,75195.21,0.0,0.45445,0.00017,21.66293]
[1776678165452,42.81,75192.35,0.0,0.45397,0.00017,21.65907]
[1776678170482,42.81,75194.27,0.0,0.45429,0.00017,21.66167]
[1776678175503,42.81,75193.69,0.0,0.45419,0.00017,21.66088]
[1776678180511,42.81,75192.63,0.0,0.45401,0.00017,21.65945]
[1776678182281,42.81,75186.91,0.0,0.45304,0.00017,21.65162]
[1776678183240,42.81,75186.91,0.0,0.45304,0.00017,21.65162]
[1776678183333,42.81,75186.91,0.0,0.45304,0.00017,21.65162]
[1776678184279,42.81,75191.67,0.0,0.45385,0.00017,21.65815]
[1776678185305,42.81,75191.67,0.0,0.45385,0.00017,21.65815]
[1776678185337,42.81,75190.84,0.0,0.45371,0.00017,21.65701]
[1776678191160,42.81,75190.37,0.0,0.45363,0.00017,21.65637]
[1776678196199,42.81,75191.53,0.0,0.45383,0.00017,21.65795]
[1776678201230,42.81,75192.79,0.0,0.45404,0.00017,21.65966]
[1776678208279,42.81,75191.84,0.0,0.45388,0.00017,21.65838]
[1776678214320,42.81,75194.3,0.0,0.45429,0.00017,21.65775]
[1776678217342,42.81,75201.33,0.0,0.45548,0.00017,21.66716]
[1776678222870,42.81,75199.8,0.0,0.45522,0.00017,21.66513]
[1776678222876,42.81,75199.8,0.0,0.45522,0.00017,21.66513]
[1776678222930,42.81,75200.24,0.0,0.45529,0.00017,21.66571]
[1776678228419,42.82,75202.76,0.0,0.45572,0.00017,21.66905]
[1776678233505,42.82,75203.39,0.0,0.45583,0.00017,21.66988]
[1776678238084,42.82,75200.64,0.0,0.45536,0.00017,21.66625]
[1776678238090,42.82,75194.84,0.0,0.45438,0.00017,21.6585]
[1776678240822,42.82,75189.35,0.0,0.45345,0.00017,21.65105]
[1776678245327,42.82,75184.07,0.0,0.45256,0.00017,21.64379]
[1776678250575,42.82,75181.69,0.0,0.45217,0.00017,21.6405]
[1776678256155,42.83,75179.72,0.0,0.45184,0.00017,21.63777]
[1776678257295,42.83,75179.33,0.0,0.45177,0.00017,21.63723]
[1776678257367,42.83,75170.65,0.0,0.4503,0.00017,21.62484]
[1776678258366,42.83,75170.65,0.0,0.4503,0.00017,21.62484]
[1776678259084,42.83,75165.42,0.0,0.44942,0.00017,21.61724]
[1776678264091,42.82,75163.96,0.0,0.44916,0.00017,21.61507]
[1776678269243,42.83,75161.71,0.0,0.44879,0.00017,21.61182]
[1776678270390,42.83,75166.71,0.0,0.44964,0.00017,21.61919]
[1776678275414,42.84,75165.01,0.0,0.44935,0.00017,21.61278]
[1776678279377,42.84,75163.19,0.0,0.44905,0.00017,21.61015]
[1776678280106,42.84,75157.91,0.0,0.44816,0.00017,21.60235]
[1776678285127,42.85,75156.71,0.0,0.44796,0.00017,21.6006]
[1776678290151,42.85,75156.71,0.0,0.44797,0.00017,21.60065]
[1776678295169,42.86,75156.76,0.0,0.44799,0.00017,21.60079]
[1776678297576,42.86,75157.35,0.0,0.44809,0.00017,21.6017]
[1776678298263,42.86,75160.82,0.0,0.44868,0.00017,21.60687]
[1776678302456,42.87,75172.74,0.0,0.4507,0.00017,21.62426]
[1776678304455,42.87,75175.56,0.0,0.45118,0.00017,21.6283]
[1776678309455,42.87,75176.42,0.0,0.45133,0.00017,21.62955]
[1776678310365,42.87,75176.42,0.0,0.45133,0.00017,21.62955]
[1776678310470,42.87,75177.75,0.0,0.45156,0.00017,21.63143]
[1776678311429,42.87,75190.08,0.0,0.45364,0.00017,21.64856]
[1776678312376,42.87,75193.13,0.0,0.45416,0.00017,21.6527]
[1776678312531,42.87,75193.13,0.0,0.45416,0.00017,21.6527]
[1776678312542,42.87,75193.13,0.0,0.45416,0.00017,21.6527]
[1776678312553,42.87,75193.13,0.0,0.45416,0.00017,21.6527]
[1776678313367,42.87,75193.31,0.0,0.45419,0.00017,21.65294]
[1776678318371,42.87,75188.18,0.0,0.45332,0.00017,21.64595]
[1776678321405,42.87,75181.54,0.0,0.4522,0.00017,21.63676]
[1776678326414,42.87,75180.84,0.0,0.45208,0.00017,21.6358]
[1776678331428,42.88,75184.28,0.0,0.45267,0.00017,21.64062]
[1776678336628,42.88,75184.6,0.0,0.45271,0.00017,21.63712]
[1776678340167,42.88,75181.01,0.0,0.45211,0.00017,21.63212]
[1776678340500,42.88,75178.97,0.0,0.45176,0.00017,21.62925]
[1776678341478,42.88,75178.97,0.0,0.45176,0.00017,21.62925]
[1776678341507,42.88,75178.97,0.0,0.45176,0.00017,21.62925]
[1776678342378,42.88,75177.18,0.0,0.45145,0.00017,21.6267]
[1776678347401,42.87,75181.33,0.0,0.45215,0.00017,21.63252]
[1776678352416,42.87,75182.76,0.0,0.45239,0.00017,21.63445]
[1776678357426,42.86,75182.11,0.0,0.45227,0.00017,21.63348]
[1776678360694,42.86,75175.63,0.0,0.45116,0.00017,21.62432]
[1776678363513,42.86,75184.01,0.0,0.45258,0.00017,21.6361]
[1776678368539,42.86,75182.25,0.0,0.45228,0.00017,21.63364]
[1776678369535,42.85,75175.25,0.0,0.4511,0.00017,21.62375]
[1776678374569,42.85,75175.51,0.0,0.45113,0.00017,21.62408]
[1776678379618,42.85,75178.01,0.0,0.45156,0.00017,21.62766]
[1776678380538,42.85,75186.57,0.0,0.45301,0.00017,21.63962]
[1776678385549,42.86,75187.37,0.0,0.45315,0.00017,21.64074]
[1776678390551,42.86,75185.7,0.0,0.45287,0.00017,21.63846]
[1776678396177,42.86,75186.6,0.0,0.45302,0.00017,21.63576]
[1776678401185,42.86,75185.65,0.0,0.45286,0.00017,21.63447]
[1776678402458,42.86,75176.87,0.0,0.45137,0.00017,21.62218]
[1776678405593,42.86,75182.81,0.0,0.45238,0.00017,21.63052]
[1776678410612,42.87,75181.46,0.0,0.45215,0.00017,21.62866]
[1776678415662,42.87,75179.94,0.0,0.4519,0.00017,21.62656]
[1776678420712,42.87,75178.31,0.0,0.45163,0.00017,21.62429]
[1776678423630,42.87,75178.12,0.0,0.4516,0.00017,21.62403]
[1776678424079,42.87,75177.94,0.0,0.45157,0.00017,21.62378]
[1776678424168,42.87,75177.94,0.0,0.45157,0.00017,21.62378]
[1776678424259,42.87,75177.94,0.0,0.45157,0.00017,21.62378]
[1776678424384,42.87,75177.94,0.0,0.45157,0.00017,21.62378]
[1776678424430,42.87,75177.94,0.0,0.45157,0.00017,21.62378]
[1776678424505,42.87,75177.94,0.0,0.45157,0.00017,21.62378]
[1776678424605,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678424634,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678424714,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678424852,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678424923,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678425126,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678425183,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678425352,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678425473,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678425553,42.87,75193.66,0.0,0.45423,0.00017,21.6455]
[1776678425574,42.87,75199.95,0.0,0.45529,0.00017,21.65392]
[1776678425711,42.87,75199.95,0.0,0.45529,0.00017,21.65392]
[1776678425976,42.87,75199.95,0.0,0.45529,0.00017,21.65392]
[1776678426024,42.87,75199.95,0.0,0.45529,0.00017,21.65392]
[1776678426597,42.87,75203.75,0.0,0.45594,0.00017,21.65892]
[1776678428488,42.87,75203.75,0.0,0.45594,0.00017,21.65892]
[1776678428576,42.87,75221.97,0.0,0.45902,0.00017,21.68217]
[1776678430591,42.87,75221.97,0.0,0.45902,0.00017,21.68217]
[1776678431568,42.87,75218.03,0.0,0.45835,0.00017,21.67723]
[1776678432554,42.87,75218.03,0.0,0.45835,0.00017,21.67723]
[1776678432569,42.87,75216.32,0.0,0.45806,0.00017,21.67508]
[1776678433641,42.87,75213.58,0.0,0.4576,0.00017,21.67161]
[1776678434421,42.87,75211.7,0.0,0.45728,0.00017,21.66922]
[1776678434629,42.87,75211.7,0.0,0.45728,0.00017,21.66922]
[1776678435539,42.87,75211.04,0.0,0.45717,0.00017,21.66837]
[1776678437614,42.87,75218.2,0.0,0.45838,0.00017,21.67746]
[1776678442619,42.87,75220.3,0.0,0.45873,0.00017,21.68005]
[1776678443550,42.87,75208.12,0.0,0.45667,0.00017,21.66458]
[1776678445625,42.87,75205.75,0.0,0.45627,0.00017,21.6615]
[1776678450652,42.87,75205.34,0.0,0.4562,0.00017,21.66097]
[1776678455675,42.87,75208.42,0.0,0.45671,0.00017,21.66103]
[1776678458177,42.87,75207.6,0.0,0.45658,0.00017,21.65997]
[1776678458324,42.87,75207.6,0.0,0.45658,0.00017,21.65998]
[1776678460109,42.87,75215.12,0.0,0.45785,0.00017,21.66963]
[1776678463067,42.88,75213.63,0.0,0.4576,0.00017,21.66774]
[1776678463090,42.88,75213.37,0.0,0.45756,0.00017,21.66742]
[1776678468165,42.88,75218.29,0.0,0.45839,0.00017,21.67364]
[1776678473200,42.88,75220.55,0.0,0.45878,0.00017,21.67647]
[1776678478236,42.88,75222.77,0.0,0.45915,0.00017,21.67923]
[1776678483269,42.88,75224.88,0.0,0.45951,0.00017,21.68183]
[1776678488305,42.88,75231.88,0.0,0.46069,0.00017,21.69033]
[1776678489464,42.88,75231.88,0.0,0.46069,0.00017,21.69033]
[1776678489632,42.88,75232.79,0.0,0.46085,0.00017,21.69142]
[1776678490839,42.88,75233.15,0.0,0.46091,0.00017,21.69185]
[1776678491418,42.88,75233.59,0.0,0.46098,0.00017,21.69238]
[1776678494647,42.87,75241.95,0.0,0.4624,0.00017,21.70223]
[1776678500318,42.87,75238.4,0.0,0.4618,0.00017,21.69806]
[1776678500394,42.87,75228.06,0.0,0.46004,0.00017,21.68568]
[1776678501401,42.87,75223.32,0.0,0.45924,0.00017,21.67987]
[1776678501784,42.87,75223.32,0.0,0.45924,0.00017,21.67987]
[1776678502676,42.87,75218.45,0.0,0.45841,0.00017,21.67381]
[1776678503788,42.87,75221.17,0.0,0.45888,0.00017,21.67722]
[1776678504422,42.87,75221.17,0.0,0.45888,0.00017,21.67722]
[1776678509500,42.87,75224.8,0.0,0.45949,0.00017,21.68171]
[1776678514539,42.88,75222.93,0.0,0.45917,0.00017,21.67546]
[1776678519527,42.88,75216.64,0.0,0.45811,0.00017,21.66763]
[1776678524562,42.88,75215.01,0.0,0.45784,0.00017,21.66559]
[1776678525107,42.88,75215.01,0.0,0.45784,0.00017,21.66559]
[1776678525176,42.88,75215.01,0.0,0.45784,0.00017,21.66559]
[1776678525682,42.89,75200.23,0.0,0.45534,0.00017,21.64644]
[1776678526689,42.89,75198.05,0.0,0.45497,0.00017,21.64354]
[1776678529188,42.89,75202.43,0.0,0.45571,0.00017,21.64935]
[1776678529303,42.89,75202.43,0.0,0.45571,0.00017,21.64935]
[1776678529597,42.89,75202.43,0.0,0.45571,0.00017,21.64935]
[1776678530261,42.89,75202.43,0.0,0.45571,0.00017,21.64935]
[1776678530626,42.89,75185.19,0.0,0.45279,0.00017,21.62607]
[1776678531719,42.89,75185.64,0.0,0.45287,0.00017,21.6267]
[1776678532232,42.89,75185.64,0.0,0.45287,0.00017,21.6267]
[1776678532702,42.89,75185.58,0.0,0.45286,0.00017,21.62661]
[1776678534097,42.89,75185.58,0.0,0.45286,0.00017,21.62661]
[1776678534700,42.89,75185.66,0.0,0.45287,0.00017,21.62672]
[1776678536684,42.89,75169.64,0.0,0.45016,0.00017,21.60409]
[1776678537812,42.89,75169.64,0.0,0.45016,0.00017,21.6041]
[1776678538680,42.89,75167.12,0.0,0.44973,0.00017,21.60045]
[1776678540144,42.89,75167.89,0.0,0.44986,0.00017,21.60157]
[1776678540716,42.89,75168.26,0.0,0.44993,0.00017,21.6021]
[1776678545183,42.89,75166.48,0.0,0.44962,0.00017,21.59951]
[1776678545338,42.89,75166.48,0.0,0.44962,0.00017,21.59951]
[1776678545730,42.88,75167.31,0.0,0.44976,0.00017,21.60072]
[1776678546736,42.89,75158.38,0.0,0.44825,0.00017,21.58759]
[1776678547743,42.89,75153.13,0.0,0.44737,0.00017,21.57974]
[1776678548206,42.89,75153.13,0.0,0.44737,0.00017,21.57974]
[1776678548217,42.89,75153.13,0.0,0.44737,0.00017,21.57974]
[1776678548749,42.89,75150.83,0.0,0.44698,0.00017,21.57627]
[1776678549662,42.89,75150.83,0.0,0.44698,0.00017,21.57627]
[1776678549756,42.89,75149.72,0.0,0.44679,0.00017,21.5746]
[1776678550763,42.89,75155.94,0.0,0.44785,0.00017,21.584]
[1776678551770,42.89,75161.24,0.0,0.44875,0.00017,21.59188]
[1776678554674,42.89,75161.23,0.0,0.44875,0.00017,21.59188]
[1776678554751,42.89,75161.23,0.0,0.44875,0.00017,21.59188]
[1776678554786,42.89,75160.57,0.0,0.44864,0.00017,21.59092]
[1776678554852,42.89,75156.35,0.0,0.44792,0.00017,21.58465]
[1776678557024,42.89,75156.35,0.0,0.44792,0.00017,21.58466]
[1776678557329,42.89,75156.35,0.0,0.44792,0.00017,21.58466]
[1776678557721,42.89,75156.35,0.0,0.44792,0.00017,21.58466]
[1776678557750,42.89,75156.35,0.0,0.44792,0.00017,21.58466]
[1776678557705,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678557844,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678557876,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678557902,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678557907,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678558391,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678558417,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678558448,42.89,75149.4,0.0,0.44675,0.00017,21.57417]
[1776678558513,42.89,75140.65,0.0,0.44527,0.00017,21.56072]
[1776678560413,42.89,75138.79,0.0,0.44496,0.00017,21.55783]
[1776678560497,42.89,75137.64,0.0,0.44476,0.00017,21.55603]
[1776678562413,42.89,75137.64,0.0,0.44476,0.00017,21.55603]
[1776678562448,42.89,75137.64,0.0,0.44476,0.00017,21.55603]
[1776678562752,42.89,75135.62,0.0,0.44442,0.00017,21.55286]
[1776678564000,42.89,75135.19,0.0,0.44435,0.00017,21.55218]
[1776678564644,42.89,75135.19,0.0,0.44435,0.00017,21.55218]
[1776678564738,42.89,75134.77,0.0,0.44428,0.00017,21.55152]
[1776678565319,42.89,75134.77,0.0,0.44428,0.00017,21.55152]
[1776678565720,42.89,75148.72,0.0,0.44664,0.00017,21.57316]
[1776678566591,42.89,75148.72,0.0,0.44664,0.00017,21.57316]
[1776678566737,42.89,75150.95,0.0,0.44701,0.00017,21.57654]
[1776678571908,42.89,75149.77,0.0,0.4468,0.00017,21.57075]
[1776678578136,42.89,75151.02,0.0,0.44701,0.00017,21.57262]
[1776678580064,42.89,75148.07,0.0,0.44651,0.00017,21.56812]
[1776678580463,42.89,75148.07,0.0,0.44651,0.00017,21.56812]
[1776678580722,42.89,75148.05,0.0,0.4465,0.00017,21.56808]
[1776678581713,42.89,75132.02,0.0,0.4438,0.00017,21.54313]
[1776678582698,42.89,75127.79,0.0,0.44308,0.00017,21.53637]
[1776678586733,42.89,75126.01,0.0,0.44278,0.00017,21.53351]
[1776678586808,42.89,75117.15,0.0,0.44129,0.00017,21.51908]
[1776678587760,42.89,75111.66,0.0,0.44036,0.00017,21.50998]
[1776678588813,42.89,75111.66,0.0,0.44036,0.00017,21.50998]
[1776678589153,42.89,75110.71,0.0,0.4402,0.00017,21.50838]
[1776678589262,42.89,75110.71,0.0,0.4402,0.00017,21.50838]
[1776678589483,42.89,75110.71,0.0,0.4402,0.00017,21.50838]
[1776678589603,42.89,75110.71,0.0,0.4402,0.00017,21.50838]
[1776678589669,42.89,75110.71,0.0,0.4402,0.00017,21.50838]
[1776678589747,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678589912,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590074,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590157,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590293,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590370,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590376,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590501,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590546,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590728,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590753,42.89,75108.32,0.0,0.43979,0.00017,21.50437]
[1776678590763,42.89,75092.93,0.0,0.4372,0.00017,21.47807]
[1776678590933,42.89,75092.93,0.0,0.4372,0.00017,21.47807]
[1776678590992,42.89,75092.93,0.0,0.4372,0.00017,21.47807]
[1776678591007,42.89,75092.93,0.0,0.4372,0.00017,21.47807]
[1776678591014,42.89,75092.93,0.0,0.4372,0.00017,21.47807]
[1776678591618,42.89,75092.93,0.0,0.4372,0.00017,21.47807]
[1776678591719,42.89,75089.53,0.0,0.43663,0.00017,21.47216]
[1776678592861,42.89,75085.78,0.0,0.436,0.00017,21.46559]
[1776678593822,42.89,75085.15,0.0,0.4359,0.00017,21.4645]
[1776678593919,42.89,75085.15,0.0,0.4359,0.00017,21.4645]
[1776678593934,42.89,75085.15,0.0,0.4359,0.00017,21.4645]
[1776678594197,42.89,75085.31,0.0,0.43592,0.00017,21.46478]
[1776678597578,42.9,75090.37,0.0,0.43678,0.00017,21.47373]
[1776678598102,42.9,75090.37,0.0,0.43678,0.00017,21.47373]
[1776678598107,42.9,75090.37,0.0,0.43678,0.00017,21.47373]
[1776678598723,42.9,75091.19,0.0,0.43692,0.00017,21.47516]
[1776678603564,42.9,75088.33,0.0,0.43644,0.00017,21.47017]
[1776678603647,42.9,75093.59,0.0,0.43733,0.00017,21.47936]
[1776678605394,42.9,75093.59,0.0,0.43733,0.00017,21.47936]
[1776678605770,42.9,75102.89,0.0,0.43889,0.00017,21.49532]
[1776678611211,42.89,75104.81,0.0,0.43921,0.00017,21.49855]
[1776678613665,42.89,75105.25,0.0,0.43929,0.00017,21.49929]
[1776678613760,42.89,75103.79,0.0,0.43904,0.00017,21.49681]
[1776678614075,42.89,75103.79,0.0,0.43904,0.00017,21.49681]
[1776678614233,42.89,75103.79,0.0,0.43904,0.00017,21.49681]
[1776678615806,42.89,75085.7,0.0,0.43599,0.00017,21.4655]
[1776678615955,42.89,75085.7,0.0,0.43599,0.00017,21.4655]
[1776678616833,42.89,75080.03,0.0,0.43504,0.00017,21.45545]
[1776678618486,42.9,75081.32,0.0,0.43526,0.00017,21.45776]
[1776678618496,42.9,75081.32,0.0,0.43526,0.00017,21.45776]
[1776678618809,42.9,75084.77,0.0,0.43584,0.00017,21.4639]
[1776678623823,42.9,75084.06,0.0,0.43573,0.00017,21.4627]
[1776678625954,42.9,75088.05,0.0,0.4364,0.00017,21.46977]
[1776678626802,42.9,75071.83,0.0,0.43367,0.00017,21.44079]
[1776678627378,42.9,75071.83,0.0,0.43367,0.00017,21.44079]
[1776678627803,42.9,75073.75,0.0,0.434,0.00017,21.44428]
[1776678627991,42.9,75073.75,0.0,0.434,0.00017,21.44428]
[1776678628067,42.9,75073.75,0.0,0.434,0.00017,21.44428]
[1776678628648,42.9,75058.32,0.0,0.4314,0.00017,21.41591]
[1776678629763,42.9,75058.26,0.0,0.43139,0.00017,21.41579]
[1776678632192,42.9,75057.05,0.0,0.43117,0.00017,21.40951]
[1776678632706,42.9,75055.37,0.0,0.43089,0.00017,21.40633]
[1776678633420,42.9,75055.37,0.0,0.43089,0.00017,21.40633]
[1776678633783,42.9,75055.26,0.0,0.43087,0.00017,21.40611]
[1776678635848,42.9,75063.3,0.0,0.43222,0.00017,21.4211]
[1776678636243,42.9,75063.3,0.0,0.43222,0.00017,21.4211]
[1776678636770,42.9,75069.8,0.0,0.43331,0.00017,21.43304]
[1776678639848,42.9,75075.03,0.0,0.4342,0.00017,21.44259]
[1776678644874,42.91,75076.49,0.0,0.43445,0.00017,21.44529]
[1776678645535,42.91,75076.78,0.0,0.4345,0.00017,21.44583]
[1776678645826,42.91,75078.69,0.0,0.43482,0.00017,21.44928]
[1776678647308,42.91,75082.69,0.0,0.4355,0.00017,21.45643]
[1776678647321,42.91,75082.69,0.0,0.4355,0.00017,21.45643]
[1776678647849,42.91,75082.51,0.0,0.43547,0.00017,21.45612]
[1776678650851,42.91,75088.5,0.0,0.43648,0.00017,21.46672]
[1776678655872,42.91,75088.69,0.0,0.43652,0.00017,21.46708]
[1776678660919,42.92,75089.28,0.0,0.43662,0.00017,21.46818]
[1776678665925,42.92,75088.0,0.0,0.43641,0.00017,21.46597]
[1776678671429,42.92,75085.82,0.0,0.43605,0.00017,21.46217]
[1776678674611,42.92,75085.41,0.0,0.43598,0.00017,21.46148]
[1776678674630,42.92,75085.41,0.0,0.43598,0.00017,21.46148]
[1776678674874,42.93,75087.21,0.0,0.43629,0.00017,21.46466]
[1776678675877,42.93,75093.27,0.0,0.43731,0.00017,21.47525]
[1776678676347,42.93,75093.27,0.0,0.43731,0.00017,21.47525]
[1776678676367,42.93,75093.27,0.0,0.43731,0.00017,21.47525]
[1776678676872,42.93,75095.77,0.0,0.43773,0.00017,21.47958]
[1776678677913,42.93,75095.77,0.0,0.43773,0.00017,21.47958]
[1776678678828,42.93,75098.32,0.0,0.43816,0.00017,21.48397]
[1776678680310,42.93,75098.26,0.0,0.43815,0.00017,21.48387]
[1776678680319,42.93,75098.26,0.0,0.43815,0.00017,21.48387]
[1776678681708,42.93,75098.26,0.0,0.43815,0.00017,21.48387]
[1776678681983,42.93,75098.26,0.0,0.43815,0.00017,21.48387]
[1776678682714,42.93,75100.63,0.0,0.43855,0.00017,21.48792]
[1776678685509,42.93,75099.71,0.0,0.4384,0.00017,21.48635]
[1776678685857,42.93,75105.41,0.0,0.43936,0.00017,21.49603]
[1776678686920,42.93,75097.18,0.0,0.43797,0.00017,21.482]
[1776678687283,42.93,75097.18,0.0,0.43797,0.00017,21.482]
[1776678687803,42.93,75086.91,0.0,0.43624,0.00017,21.46413]
[1776678688819,42.93,75086.84,0.0,0.43623,0.00017,21.46402]
[1776678689091,42.93,75086.84,0.0,0.43623,0.00017,21.46402]
[1776678689100,42.93,75086.84,0.0,0.43623,0.00017,21.46402]
[1776678689764,42.93,75086.84,0.0,0.43623,0.00017,21.46403]
[1776678694764,42.93,75086.63,0.0,0.43618,0.00017,21.4597]
[1776678699770,42.93,75090.37,0.0,0.43682,0.00017,21.46629]
[1776678703915,42.93,75102.41,0.0,0.43885,0.00017,21.48705]
[1776678704259,42.93,75102.41,0.0,0.43885,0.00017,21.48705]
[1776678704415,42.93,75102.41,0.0,0.43885,0.00017,21.48705]
[1776678704869,42.93,75102.41,0.0,0.43885,0.00017,21.48705]
[1776678706244,42.93,75103.81,0.0,0.43908,0.00017,21.48943]
[1776678706883,42.93,75103.49,0.0,0.43903,0.00017,21.48888]
[1776678708897,42.93,75096.64,0.0,0.43787,0.00017,21.47716]
[1776678710305,42.93,75096.64,0.0,0.43787,0.00017,21.47715]
[1776678710924,42.93,75096.09,0.0,0.43778,0.00017,21.47618]
[1776678715947,42.92,75097.76,0.0,0.43805,0.00017,21.47895]
[1776678716570,42.92,75097.76,0.0,0.43805,0.00017,21.47895]
[1776678716585,42.92,75097.76,0.0,0.43805,0.00017,21.47895]
[1776678716954,42.92,75098.5,0.0,0.43817,0.00017,21.48019]
[1776678721971,42.92,75093.74,0.0,0.43736,0.00017,21.47192]
[1776678723870,42.91,75090.53,0.0,0.43682,0.00017,21.46632]
[1776678723923,42.92,75088.75,0.0,0.43652,0.00017,21.46323]
[1776678724984,42.92,75081.28,0.0,0.43526,0.00017,21.45004]
[1776678725430,42.92,75081.28,0.0,0.43526,0.00017,21.45004]
[1776678725522,42.92,75081.28,0.0,0.43526,0.00017,21.45004]
[1776678725920,42.92,75081.28,0.0,0.43526,0.00017,21.45004]
[1776678725897,42.92,75077.99,0.0,0.43471,0.00017,21.44417]
[1776678726952,42.92,75062.63,0.0,0.43212,0.00017,21.41618]
[1776678727980,42.92,75063.85,0.0,0.43233,0.00017,21.41844]
[1776678731363,42.92,75060.41,0.0,0.43175,0.00017,21.41205]
[1776678731955,42.92,75058.31,0.0,0.4314,0.00017,21.40813]
[1776678734141,42.92,75061.02,0.0,0.43185,0.00017,21.41317]
[1776678734691,42.92,75062.59,0.0,0.43212,0.00017,21.41608]
[1776678736616,42.92,75062.59,0.0,0.43212,0.00017,21.41608]
[1776678736686,42.92,75063.98,0.0,0.43235,0.00017,21.41865]
[1776678741154,42.92,75067.88,0.0,0.433,0.00017,21.42581]
[1776678741165,42.92,75067.88,0.0,0.433,0.00017,21.42581]
[1776678741966,42.92,75068.32,0.0,0.43308,0.00017,21.42661]
[1776678745912,42.91,75076.07,0.0,0.43438,0.00017,21.44067]
[1776678748959,42.92,75070.12,0.0,0.43338,0.00017,21.42992]
[1776678750998,42.92,75064.57,0.0,0.43245,0.00017,21.41973]
[1776678752669,42.92,75063.03,0.0,0.43217,0.00017,21.41288]
[1776678752981,42.92,75063.03,0.0,0.43217,0.00017,21.41288]
[1776678752986,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753074,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753075,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753133,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753216,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753224,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753255,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753314,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753423,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753494,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753623,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753697,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753829,42.92,75060.84,0.0,0.43181,0.00017,21.40882]
[1776678753931,42.91,75052.34,0.0,0.43037,0.00017,21.39287]
[1776678754304,42.91,75052.34,0.0,0.43037,0.00017,21.39287]
[1776678754369,42.91,75052.34,0.0,0.43037,0.00017,21.39287]
[1776678754463,42.91,75052.34,0.0,0.43037,0.00017,21.39287]
[1776678754470,42.91,75051.97,0.0,0.43031,0.00017,21.39215]
[1776678756656,42.91,75051.97,0.0,0.43031,0.00017,21.39215]
[1776678757406,42.91,75051.77,0.0,0.43027,0.00017,21.39172]
[1776678757448,42.91,75051.77,0.0,0.43027,0.00017,21.39172]
[1776678757475,42.91,75051.77,0.0,0.43027,0.00017,21.39172]
[1776678757655,42.91,75054.54,0.0,0.43074,0.00017,21.39693]
[1776678758683,42.91,75054.54,0.0,0.43074,0.00017,21.39693]
[1776678758696,42.91,75054.54,0.0,0.43074,0.00017,21.39693]
[1776678758698,42.91,75054.54,0.0,0.43074,0.00017,21.39693]
[1776678758930,42.91,75062.23,0.0,0.43203,0.00017,21.4113]
[1776678761173,42.91,75066.05,0.0,0.43267,0.00017,21.41836]
[1776678761531,42.91,75066.27,0.0,0.43271,0.00017,21.41876]
[1776678762951,42.91,75066.27,0.0,0.43271,0.00017,21.41876]
[1776678763034,42.91,75066.27,0.0,0.43271,0.00017,21.41876]
[1776678763825,42.91,75066.55,0.0,0.43275,0.00017,21.41927]
[1776678769001,42.91,75065.58,0.0,0.43259,0.00017,21.41747]
[1776678773859,42.91,75064.78,0.0,0.43246,0.00017,21.416]
[1776678774036,42.91,75064.91,0.0,0.43248,0.00017,21.41624]
[1776678774051,42.91,75064.91,0.0,0.43248,0.00017,21.41624]
[1776678774478,42.91,75045.29,0.0,0.42918,0.00017,21.37933]
[1776678775380,42.91,75045.29,0.0,0.42918,0.00017,21.37931]
[1776678777217,42.91,75041.24,0.0,0.42849,0.00017,21.3715]
[1776678777385,42.91,75041.24,0.0,0.42849,0.00017,21.3715]
[1776678777985,42.91,75043.93,0.0,0.42894,0.00017,21.37665]
[1776678779168,42.9,75044.22,0.0,0.42899,0.00017,21.37719]
[1776678779900,42.9,75044.45,0.0,0.42902,0.00017,21.3776]
[1776678780397,42.9,75044.45,0.0,0.42902,0.00017,21.3776]
[1776678781037,42.9,75044.53,0.0,0.42904,0.00017,21.37773]
[1776678781783,42.9,75044.53,0.0,0.42904,0.00017,21.37773]
[1776678782000,42.9,75047.06,0.0,0.42946,0.00017,21.38256]
[1776678783990,42.9,75056.79,0.0,0.4311,0.00017,21.40102]
[1776678785949,42.9,75061.76,0.0,0.43194,0.00017,21.4103]
[1776678789004,42.9,75067.2,0.0,0.43285,0.00017,21.42036]
[1776678789350,42.9,75067.2,0.0,0.43285,0.00017,21.42036]
[1776678790002,42.9,75068.0,0.0,0.43299,0.00017,21.42183]
[1776678793007,42.9,75075.39,0.0,0.43423,0.00017,21.43527]
[1776678794200,42.9,75076.04,0.0,0.43434,0.00017,21.43644]
[1776678794209,42.9,75076.04,0.0,0.43434,0.00017,21.43644]
[1776678794513,42.9,75076.04,0.0,0.43434,0.00017,21.43644]
[1776678799548,42.9,75068.83,0.0,0.43313,0.00017,21.42334]
[1776678800658,42.9,75068.83,0.0,0.43313,0.00017,21.42334]
[1776678800755,42.9,75067.39,0.0,0.43288,0.00017,21.4207]
[1776678801796,42.9,75067.39,0.0,0.43288,0.00017,21.4207]
[1776678801822,42.9,75065.79,0.0,0.43262,0.00017,21.41777]
[1776678803576,42.9,75072.18,0.0,0.43369,0.00017,21.42945]
[1776678804584,42.9,75077.12,0.0,0.43452,0.00017,21.43839]
[1776678806499,42.9,75079.56,0.0,0.43494,0.00017,21.44278]
[1776678806969,42.91,75086.04,0.0,0.43603,0.00017,21.4543]
[1776678809001,42.91,75086.57,0.0,0.43612,0.00017,21.45525]
[1776678809021,42.91,75086.57,0.0,0.43612,0.00017,21.45525]
[1776678810070,42.91,75085.65,0.0,0.43597,0.00017,21.45366]
[1776678811586,42.91,75086.53,0.0,0.43611,0.00017,21.45123]
[1776678812019,42.91,75088.01,0.0,0.43636,0.00017,21.45385]
[1776678812493,42.91,75088.01,0.0,0.43636,0.00017,21.45385]
[1776678812989,42.91,75090.41,0.0,0.43676,0.00017,21.45807]
[1776678814013,42.91,75095.54,0.0,0.43763,0.00017,21.467]
[1776678816533,42.91,75095.97,0.0,0.4377,0.00017,21.46776]
[1776678817044,42.91,75091.59,0.0,0.43697,0.00017,21.46018]
[1776678820965,42.92,75086.99,0.0,0.4362,0.00017,21.45216]
[1776678821049,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678821687,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678821698,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678821704,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678821787,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678821815,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678821851,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678822002,42.92,75081.17,0.0,0.43522,0.00017,21.44187]
[1776678822078,42.92,75067.44,0.0,0.43291,0.00017,21.41705]
[1776678822199,42.92,75067.44,0.0,0.43291,0.00017,21.41705]
[1776678822408,42.92,75067.44,0.0,0.43291,0.00017,21.41705]
[1776678822470,42.92,75067.44,0.0,0.43291,0.00017,21.41705]
[1776678822605,42.92,75067.44,0.0,0.43291,0.00017,21.41705]
[1776678822622,42.92,75067.44,0.0,0.43291,0.00017,21.41705]
[1776678822710,42.92,75067.44,0.0,0.43291,0.00017,21.41704]
[1776678823821,42.92,75067.44,0.0,0.43291,0.00017,21.41704]
[1776678823826,42.92,75067.44,0.0,0.43291,0.00017,21.41704]
[1776678823923,42.92,75062.65,0.0,0.4321,0.00017,21.4082]
[1776678824120,42.92,75062.65,0.0,0.4321,0.00017,21.4082]
[1776678824188,42.92,75062.65,0.0,0.4321,0.00017,21.4082]
[1776678824262,42.92,75062.65,0.0,0.4321,0.00017,21.4082]
[1776678825028,42.92,75060.41,0.0,0.43172,0.00017,21.40403]
[1776678825851,42.92,75060.41,0.0,0.43172,0.00017,21.40403]
[1776678826009,42.92,75060.41,0.0,0.43172,0.00017,21.40403]
[1776678826026,42.92,75049.91,0.0,0.42995,0.00017,21.38427]
[1776678826381,42.92,75049.91,0.0,0.42995,0.00017,21.38427]
[1776678826451,42.92,75049.91,0.0,0.42995,0.00017,21.38427]
[1776678827031,42.91,75040.1,0.0,0.4283,0.00017,21.36542]
[1776678827211,42.91,75040.1,0.0,0.4283,0.00017,21.36542]
[1776678827968,42.91,75040.1,0.0,0.4283,0.00017,21.36542]
[1776678828064,42.91,75044.89,0.0,0.4291,0.00017,21.37464]
[1776678828148,42.91,75044.89,0.0,0.4291,0.00017,21.37464]
[1776678828230,42.91,75044.89,0.0,0.4291,0.00017,21.37464]
[1776678828353,42.91,75044.89,0.0,0.4291,0.00017,21.37464]
[1776678828404,42.91,75044.89,0.0,0.4291,0.00017,21.37464]
[1776678828751,42.91,75044.89,0.0,0.4291,0.00017,21.37462]
[1776678830060,42.91,75044.89,0.0,0.4291,0.00017,21.37462]
[1776678830074,42.91,75044.89,0.0,0.4291,0.00017,21.37462]
[1776678830100,42.91,75041.07,0.0,0.42846,0.00017,21.36725]
[1776678831756,42.91,75041.07,0.0,0.42846,0.00017,21.36723]
[1776678831909,42.91,75040.93,0.0,0.42843,0.00017,21.36695]
[1776678833800,42.91,75037.33,0.0,0.42782,0.00017,21.35992]
[1776678833892,42.91,75036.93,0.0,0.42775,0.00017,21.3591]
[1776678838907,42.89,75037.44,0.0,0.42782,0.00017,21.35986]
[1776678842850,42.89,75044.18,0.0,0.42893,0.00017,21.37277]
[1776678845621,42.88,75043.72,0.0,0.42885,0.00017,21.37182]
[1776678846036,42.88,75046.53,0.0,0.42932,0.00017,21.37721]
[1776678848009,42.88,75047.56,0.0,0.42949,0.00017,21.37917]
[1776678848097,42.88,75047.52,0.0,0.42948,0.00017,21.37908]
[1776678850029,42.88,75047.52,0.0,0.42948,0.00017,21.37907]
[1776678850050,42.88,75047.85,0.0,0.42954,0.00017,21.37968]
[1776678851037,42.88,75047.85,0.0,0.42954,0.00017,21.37968]
[1776678851070,42.88,75048.05,0.0,0.42957,0.00017,21.38005]
[1776678852078,42.88,75054.72,0.0,0.43069,0.00017,21.3927]
[1776678853326,42.88,75057.18,0.0,0.4311,0.00017,21.39731]
[1776678853336,42.88,75057.18,0.0,0.4311,0.00017,21.39731]
[1776678853932,42.88,75057.18,0.0,0.4311,0.00017,21.39729]
[1776678854965,42.88,75057.18,0.0,0.4311,0.00017,21.39729]
[1776678855065,42.88,75062.1,0.0,0.43193,0.00017,21.40649]
[1776678858585,42.88,75064.9,0.0,0.43241,0.00017,21.41169]
[1776678858593,42.88,75064.9,0.0,0.43241,0.00017,21.41169]
[1776678859054,42.88,75066.24,0.0,0.43263,0.00017,21.41417]
[1776678861050,42.88,75059.42,0.0,0.43148,0.00017,21.40151]
[1776678862241,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678862317,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678862334,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678862425,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678862618,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678862691,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678862821,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678862902,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678863026,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678863080,42.88,75061.2,0.0,0.43178,0.00017,21.40481]
[1776678863034,42.88,75067.29,0.0,0.43281,0.00017,21.41608]
[1776678863233,42.88,75067.29,0.0,0.43281,0.00017,21.41608]
[1776678863288,42.88,75067.29,0.0,0.43281,0.00017,21.41608]
[1776678863449,42.88,75067.29,0.0,0.43281,0.00017,21.41608]
[1776678864001,42.88,75067.29,0.0,0.43281,0.00017,21.41609]
[1776678864817,42.88,75067.29,0.0,0.43281,0.00017,21.41609]
[1776678865011,42.88,75068.44,0.0,0.433,0.00017,21.41821]
[1776678868256,42.88,75068.9,0.0,0.43308,0.00017,21.41907]
[1776678868375,42.88,75068.9,0.0,0.43308,0.00017,21.41907]
[1776678869104,42.88,75070.5,0.0,0.43335,0.00017,21.422]
[1776678875081,42.88,75067.43,0.0,0.43282,0.00017,21.41241]
[1776678880114,42.88,75067.73,0.0,0.43288,0.00017,21.41297]
[1776678881126,42.88,75057.7,0.0,0.43119,0.00017,21.39439]
[1776678883011,42.88,75056.63,0.0,0.43101,0.00017,21.39236]
[1776678883021,42.88,75056.63,0.0,0.43101,0.00017,21.39236]
[1776678883142,42.88,75057.07,0.0,0.43108,0.00017,21.39317]
[1776678888146,42.88,75058.07,0.0,0.43125,0.00017,21.39506]
[1776678888529,42.88,75058.78,0.0,0.43137,0.00017,21.3964]
[1776678889084,42.88,75058.78,0.0,0.43137,0.00017,21.3964]
[1776678889094,42.88,75058.78,0.0,0.43137,0.00017,21.3964]
[1776678888943,42.88,75070.97,0.0,0.43342,0.00017,21.41892]
[1776678889847,42.88,75071.32,0.0,0.43348,0.00017,21.41956]
[1776678895226,42.88,75074.38,0.0,0.434,0.00017,21.42513]
[1776678900261,42.88,75075.62,0.0,0.43421,0.00017,21.42737]
[1776678905296,42.88,75074.04,0.0,0.43394,0.00017,21.42451]
[1776678910746,42.89,75075.98,0.0,0.43428,0.00017,21.42814]
[1776678916376,42.9,75076.81,0.0,0.43443,0.00017,21.42975]
[1776678921413,42.9,75076.5,0.0,0.43439,0.00017,21.42922]
[1776678926447,42.9,75076.56,0.0,0.4344,0.00017,21.42935]
[1776678930149,42.9,75083.45,0.0,0.43556,0.00017,21.44169]
[1776678935511,42.91,75083.81,0.0,0.43562,0.00017,21.43842]
[1776678940545,42.92,75083.54,0.0,0.43559,0.00017,21.43806]
[1776678944620,42.92,75069.98,0.0,0.4333,0.00017,21.41368]
[1776678950617,42.92,75073.46,0.0,0.43389,0.00017,21.41999]
[1776678955651,42.92,75074.67,0.0,0.43409,0.00017,21.42215]
[1776678960942,42.91,75073.9,0.0,0.43396,0.00017,21.42074]
[1776678962700,42.91,75081.18,0.0,0.43518,0.00017,21.43382]
[1776678968154,42.92,75082.1,0.0,0.43534,0.00017,21.43548]
[1776678970385,42.92,75081.93,0.0,0.43532,0.00017,21.4352]
[1776678971211,42.92,75087.4,0.0,0.43624,0.00017,21.4449]
[1776678971380,42.92,75087.4,0.0,0.43624,0.00017,21.4449]
[1776678971394,42.92,75087.4,0.0,0.43624,0.00017,21.4449]
[1776678971969,42.92,75088.19,0.0,0.43637,0.00017,21.4463]
[1776678977694,42.92,75088.27,0.0,0.43639,0.00017,21.4465]
[1776678982687,42.93,75091.86,0.0,0.43701,0.00017,21.45283]
[1776678982886,42.93,75091.86,0.0,0.43701,0.00017,21.45283]
[1776678982991,42.93,75091.86,0.0,0.43701,0.00017,21.45283]
[1776678983072,42.93,75091.86,0.0,0.43701,0.00017,21.45283]
[1776678983082,42.93,75091.86,0.0,0.43701,0.00017,21.45283]
[1776678983232,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678983282,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678983310,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678983671,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678983715,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678983912,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678983955,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678984119,42.93,75105.06,0.0,0.43923,0.00017,21.47549]
[1776678984220,42.93,75107.72,0.0,0.43968,0.00017,21.47998]
[1776678985688,42.93,75107.72,0.0,0.43968,0.00017,21.47998]
[1776678985704,42.93,75107.72,0.0,0.43968,0.00017,21.47998]
[1776678985713,42.93,75107.72,0.0,0.43968,0.00017,21.47998]
[1776678985869,42.93,75109.69,0.0,0.44001,0.00017,21.48328]
[1776678990903,42.93,75112.11,0.0,0.44042,0.00017,21.48732]
[1776678996065,42.93,75111.97,0.0,0.44039,0.00017,21.48309]
[1776678997169,42.93,75110.41,0.0,0.44012,0.00017,21.48049]
[1776678997240,42.93,75105.01,0.0,0.43921,0.00017,21.47139]
[1776678999571,42.92,75103.51,0.0,0.43895,0.00017,21.46881]
[1776678999580,42.92,75103.51,0.0,0.43895,0.00017,21.46881]
[1776679000259,42.92,75102.12,0.0,0.43871,0.00017,21.46642]
[1776679003214,42.92,75093.54,0.0,0.43726,0.00017,21.4516]
[1776679005290,42.92,75087.94,0.0,0.43631,0.00017,21.44183]
[1776679010326,42.92,75091.34,0.0,0.4369,0.00017,21.44784]
[1776679015209,42.92,75096.54,0.0,0.43778,0.00017,21.45691]
[1776679020216,42.93,75097.01,0.0,0.43786,0.00017,21.45775]
[1776679024231,42.93,75086.96,0.0,0.43617,0.00017,21.44029]
[1776679029249,42.93,75084.64,0.0,0.43578,0.00017,21.43624]
[1776679030416,42.93,75078.79,0.0,0.4348,0.00017,21.42586]
[1776679035812,42.94,75075.12,0.0,0.43419,0.00017,21.41931]
[1776679040864,42.94,75076.03,0.0,0.43435,0.00017,21.421]
[1776679045873,42.94,75076.7,0.0,0.43447,0.00017,21.42226]
[1776679050320,42.95,75066.92,0.0,0.43283,0.00017,21.40456]
[1776679050631,42.95,75066.92,0.0,0.43283,0.00017,21.40456]
[1776679051325,42.95,75067.6,0.0,0.43293,0.00017,21.40182]
[1776679055133,42.95,75068.51,0.0,0.43309,0.00017,21.40353]
[1776679055150,42.95,75068.51,0.0,0.43309,0.00017,21.40353]
[1776679055354,42.95,75068.73,0.0,0.43313,0.00017,21.40395]
[1776679059382,42.96,75078.8,0.0,0.43483,0.00017,21.42223]
[1776679064417,42.95,75077.99,0.0,0.43469,0.00017,21.42077]
[1776679069452,42.95,75077.01,0.0,0.43452,0.00017,21.41898]
[1776679074487,42.95,75075.02,0.0,0.43418,0.00017,21.41536]
[1776679079522,42.95,75073.3,0.0,0.43389,0.00017,21.41222]
[1776679084560,42.95,75073.3,0.0,0.43389,0.00017,21.41219]
[1776679089993,42.94,75072.89,0.0,0.43382,0.00017,21.41142]
[1776679095653,42.94,75071.37,0.0,0.43356,0.00017,21.40864]
[1776679099383,42.95,75076.37,0.0,0.43441,0.00017,21.41775]
[1776679104702,42.95,75078.6,0.0,0.43479,0.00017,21.42184]
[1776679109411,42.96,75078.91,0.0,0.43485,0.00017,21.42246]
[1776679109823,42.96,75079.25,0.0,0.43491,0.00017,21.42309]
[1776679109880,42.96,75079.25,0.0,0.43491,0.00017,21.42309]
[1776679110413,42.96,75079.11,0.0,0.43489,0.00017,21.42285]
[1776679111051,42.96,75085.96,0.0,0.43603,0.00017,21.43103]
[1776679111520,42.96,75085.96,0.0,0.43603,0.00017,21.43103]
[1776679111757,42.96,75085.96,0.0,0.43603,0.00017,21.43104]
[1776679112735,42.96,75085.96,0.0,0.43603,0.00017,21.43104]
[1776679112790,42.96,75087.13,0.0,0.43623,0.00017,21.43311]
[1776679113546,42.96,75087.13,0.0,0.43623,0.00017,21.43311]
[1776679113563,42.96,75087.13,0.0,0.43623,0.00017,21.43311]
[1776679113776,42.96,75087.13,0.0,0.43623,0.00017,21.43312]
[1776679118790,42.97,75083.26,0.0,0.43559,0.00017,21.42636]
[1776679119166,42.97,75074.24,0.0,0.43407,0.00017,21.41024]
[1776679121190,42.97,75070.66,0.0,0.43347,0.00017,21.40377]
[1776679121203,42.97,75070.66,0.0,0.43347,0.00017,21.40377]
[1776679121401,42.97,75067.84,0.0,0.433,0.00017,21.39862]
[1776679125348,42.97,75058.98,0.0,0.4315,0.00017,21.38225]
[1776679125702,42.97,75058.98,0.0,0.4315,0.00017,21.38225]
[1776679126299,42.97,75055.72,0.0,0.43096,0.00017,21.37616]
[1776679126708,42.97,75055.72,0.0,0.43096,0.00017,21.37616]
[1776679126721,42.97,75055.72,0.0,0.43096,0.00017,21.37616]
[1776679127372,42.97,75056.5,0.0,0.43109,0.00017,21.37763]
[1776679132382,42.97,75058.69,0.0,0.43146,0.00017,21.38173]
[1776679135387,42.97,75050.66,0.0,0.43011,0.00017,21.36665]
[1776679137869,42.97,75052.79,0.0,0.43047,0.00017,21.3707]
[1776679137887,42.97,75052.79,0.0,0.43047,0.00017,21.3707]
[1776679137924,42.97,75052.79,0.0,0.43047,0.00017,21.3707]
[1776679137937,42.97,75052.79,0.0,0.43047,0.00017,21.3707]
[1776679138163,42.97,75052.79,0.0,0.43047,0.00017,21.3707]
[1776679138210,42.97,75052.79,0.0,0.43047,0.00017,21.3707]
[1776679138430,42.97,75052.79,0.0,0.43047,0.00017,21.3707]
[1776679138256,42.97,75051.9,0.0,0.43032,0.00017,21.36902]
[1776679138482,42.97,75051.9,0.0,0.43032,0.00017,21.36902]
[1776679138650,42.97,75051.9,0.0,0.43032,0.00017,21.36902]
[1776679139194,42.97,75051.9,0.0,0.43032,0.00017,21.36902]
[1776679139206,42.97,75051.9,0.0,0.43032,0.00017,21.36902]
[1776679139215,42.97,75051.9,0.0,0.43032,0.00017,21.36902]
[1776679139401,42.97,75051.06,0.0,0.43018,0.00017,21.36744]
[1776679144381,42.97,75043.03,0.0,0.42884,0.00017,21.35216]
[1776679145908,42.97,75047.66,0.0,0.42961,0.00017,21.36102]
[1776679146338,42.97,75045.29,0.0,0.42921,0.00017,21.3565]
[1776679147411,42.97,75045.29,0.0,0.42921,0.00017,21.3565]
[1776679148380,42.98,75045.13,0.0,0.42919,0.00017,21.35622]
[1776679153047,42.98,75046.52,0.0,0.42943,0.00017,21.35892]
[1776679153371,42.98,75047.7,0.0,0.42963,0.00017,21.36118]
[1776679157408,42.98,75050.03,0.0,0.43002,0.00017,21.36564]
[1776679157420,42.98,75050.03,0.0,0.43002,0.00017,21.36564]
[1776679157453,42.98,75052.03,0.0,0.43036,0.00017,21.36943]
[1776679159608,42.98,75052.95,0.0,0.43052,0.00017,21.37118]
[1776679160439,42.98,75063.43,0.0,0.43228,0.00017,21.39074]
[1776679162407,42.98,75066.98,0.0,0.43288,0.00017,21.39727]
[1776679166346,42.98,75067.89,0.0,0.43303,0.00017,21.39893]
[1776679166455,42.98,75068.76,0.0,0.43317,0.00017,21.40052]
[1776679168393,42.98,75073.92,0.0,0.43405,0.00017,21.40991]
[1776679168850,42.98,75073.92,0.0,0.43405,0.00017,21.40991]
[1776679168856,42.98,75073.92,0.0,0.43405,0.00017,21.40991]
[1776679169161,42.99,75073.92,0.0,0.43405,0.00017,21.40994]
[1776679171833,42.99,75075.59,0.0,0.43432,0.00017,21.40899]
[1776679171845,42.99,75075.59,0.0,0.43432,0.00017,21.40899]
[1776679172361,42.99,75075.98,0.0,0.43439,0.00017,21.40972]
[1776679176326,42.99,75076.17,0.0,0.43443,0.00017,21.41013]
[1776679181329,43.0,75078.21,0.0,0.43479,0.00017,21.41391]
[1776679186381,43.01,75079.34,0.0,0.43499,0.00017,21.41601]
[1776679191424,43.01,75080.91,0.0,0.43526,0.00017,21.41888]
[1776679194507,43.01,75080.99,0.0,0.43528,0.00017,21.41906]
[1776679194516,43.01,75080.99,0.0,0.43528,0.00017,21.41906]
[1776679194526,43.01,75080.99,0.0,0.43528,0.00017,21.41906]
[1776679199649,43.02,75080.31,0.0,0.43517,0.00017,21.41791]
[1776679200607,43.02,75080.43,0.0,0.43519,0.00017,21.41814]
[1776679200661,43.02,75080.43,0.0,0.43519,0.00017,21.41814]
[1776679201466,43.02,75080.43,0.0,0.43519,0.00017,21.41814]
[1776679201402,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679201658,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679201726,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679201837,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679201931,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679201989,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202153,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202163,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202228,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202277,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202315,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202350,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202405,43.02,75113.01,0.0,0.44067,0.00017,21.47407]
[1776679202494,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679202563,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679202614,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679202767,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679202774,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679203148,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679203156,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679203181,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679203397,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679204282,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679204287,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679204289,43.02,75112.21,0.0,0.44054,0.00017,21.47274]
[1776679204473,43.02,75113.52,0.0,0.44076,0.00017,21.47491]
[1776679205402,43.02,75113.52,0.0,0.44076,0.00017,21.47491]
[1776679205420,43.02,75110.84,0.0,0.44031,0.00017,21.47046]
[1776679206530,43.02,75107.6,0.0,0.43976,0.00017,21.46505]
[1776679206585,43.02,75107.6,0.0,0.43976,0.00017,21.46505]
[1776679206627,43.02,75107.6,0.0,0.43976,0.00017,21.46505]
[1776679206692,43.02,75107.6,0.0,0.43976,0.00017,21.46505]
[1776679207570,43.02,75107.6,0.0,0.43976,0.00017,21.46505]
[1776679207870,43.02,75095.31,0.0,0.43769,0.00017,21.44417]
[1776679208769,43.02,75095.31,0.0,0.43769,0.00017,21.44417]
[1776679209448,43.02,75094.75,0.0,0.4376,0.00017,21.44321]
[1776679214520,43.02,75094.09,0.0,0.43749,0.00017,21.44212]
[1776679216509,43.02,75093.39,0.0,0.43738,0.00017,21.44094]
[1776679217497,43.02,75090.25,0.0,0.43685,0.00017,21.43551]
[1776679222534,43.03,75089.73,0.0,0.43677,0.00017,21.43465]
[1776679227542,43.03,75088.63,0.0,0.43659,0.00017,21.43277]
[1776679232877,43.03,75092.04,0.0,0.43716,0.00017,21.43477]
[1776679235742,43.04,75091.0,0.0,0.43698,0.00017,21.43299]
[1776679236481,43.04,75090.84,0.0,0.43696,0.00017,21.43272]
[1776679241542,43.04,75091.7,0.0,0.43711,0.00017,21.43425]
[1776679241495,43.04,75101.02,0.0,0.43868,0.00017,21.45025]
[1776679243431,43.04,75088.82,0.0,0.43662,0.00017,21.42924]
[1776679249023,43.04,75089.51,0.0,0.43675,0.00017,21.43049]
[1776679252156,43.05,75089.6,0.0,0.43676,0.00017,21.43068]
[1776679252426,43.05,75089.38,0.0,0.43673,0.00017,21.43031]
[1776679254062,43.05,75085.03,0.0,0.436,0.00017,21.4227]
[1776679254493,43.05,75082.73,0.0,0.43561,0.00017,21.41865]
[1776679255537,43.05,75089.01,0.0,0.43667,0.00017,21.42969]
[1776679260580,43.05,75089.14,0.0,0.4367,0.00017,21.42996]
[1776679261378,43.05,75089.14,0.0,0.4367,0.00017,21.42996]
[1776679261480,43.05,75088.66,0.0,0.43661,0.00017,21.42912]
[1776679261947,43.05,75088.66,0.0,0.43661,0.00017,21.42912]
[1776679262527,43.05,75099.61,0.0,0.43846,0.00017,21.44802]
[1776679265422,43.05,75100.39,0.0,0.43859,0.00017,21.44935]
[1776679269655,43.05,75103.19,0.0,0.43906,0.00017,21.45407]
[1776679269670,43.05,75103.19,0.0,0.43906,0.00017,21.45407]
[1776679270462,43.05,75105.68,0.0,0.43948,0.00017,21.45826]
[1776679275528,43.05,75104.7,0.0,0.43931,0.00017,21.4566]
[1776679280535,43.04,75105.03,0.0,0.43936,0.00017,21.4571]
[1776679285536,43.04,75105.03,0.0,0.43935,0.00017,21.45704]
[1776679290554,43.03,75100.52,0.0,0.43858,0.00017,21.44934]
[1776679292439,43.03,75106.21,0.0,0.43952,0.00017,21.45491]
[1776679297691,43.03,75106.85,0.0,0.43963,0.00017,21.45597]
[1776679302732,43.03,75107.3,0.0,0.4397,0.00017,21.45669]
[1776679307750,43.03,75109.96,0.0,0.44015,0.00017,21.46112]
[1776679312761,43.03,75110.23,0.0,0.44019,0.00017,21.46155]
[1776679317876,43.02,75111.2,0.0,0.44035,0.00017,21.46313]
[1776679320031,43.02,75111.2,0.0,0.44035,0.00017,21.46312]
[1776679320659,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679320900,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679320936,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679320970,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679321022,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679321097,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679321239,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679321297,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679321448,43.02,75122.87,0.0,0.44232,0.00017,21.48225]
[1776679321459,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679321929,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322061,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322102,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322112,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322275,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322307,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322472,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322545,43.02,75134.12,0.0,0.44421,0.00017,21.5002]
[1776679322573,43.02,75135.12,0.0,0.44438,0.00017,21.50177]
[1776679322682,43.02,75135.12,0.0,0.44438,0.00017,21.50177]
[1776679322751,43.02,75135.12,0.0,0.44438,0.00017,21.50177]
[1776679322885,43.02,75135.12,0.0,0.44438,0.00017,21.50177]
[1776679322933,43.02,75135.12,0.0,0.44438,0.00017,21.50177]
[1776679323089,43.02,75135.12,0.0,0.44438,0.00017,21.50177]
[1776679323251,43.02,75135.12,0.0,0.44438,0.00017,21.50177]
[1776679326058,43.02,75136.52,0.0,0.44462,0.00017,21.50397]
[1776679326291,43.02,75136.39,0.0,0.4446,0.00017,21.50377]
[1776679327496,43.02,75136.39,0.0,0.4446,0.00017,21.50377]
[1776679327507,43.02,75136.39,0.0,0.4446,0.00017,21.50377]
[1776679327575,43.02,75136.39,0.0,0.4446,0.00017,21.50378]
[1776679330068,43.02,75137.33,0.0,0.44476,0.00017,21.50525]
[1776679330546,43.02,75140.58,0.0,0.44531,0.00017,21.51032]
[1776679333643,43.02,75147.17,0.0,0.44642,0.00017,21.52045]
[1776679338653,43.02,75147.22,0.0,0.44643,0.00017,21.52053]
[1776679341933,43.02,75147.28,0.0,0.44644,0.00017,21.52062]
[1776679341971,43.02,75147.28,0.0,0.44644,0.00017,21.52062]
[1776679342606,43.02,75147.28,0.0,0.44644,0.00017,21.52062]
[1776679342482,43.02,75154.81,0.0,0.44771,0.00017,21.53199]
[1776679343635,43.02,75155.86,0.0,0.44789,0.00017,21.53355]
[1776679344281,43.02,75155.86,0.0,0.44789,0.00017,21.53355]
[1776679344286,43.02,75155.86,0.0,0.44789,0.00017,21.53355]
[1776679344403,43.02,75155.86,0.0,0.44789,0.00017,21.53355]
[1776679344820,43.02,75155.86,0.0,0.44789,0.00017,21.53355]
[1776679345409,43.02,75155.67,0.0,0.44785,0.00017,21.53327]
[1776679346199,43.02,75155.67,0.0,0.44785,0.00017,21.53327]
[1776679346416,43.02,75154.84,0.0,0.44771,0.00017,21.53202]
[1776679347080,43.02,75154.84,0.0,0.44771,0.00017,21.53202]
[1776679347160,43.02,75154.84,0.0,0.44771,0.00017,21.53202]
[1776679347540,43.02,75181.85,0.0,0.45228,0.00017,21.571]
[1776679347976,43.02,75181.85,0.0,0.45228,0.00017,21.571]
[1776679348238,43.02,75181.85,0.0,0.45228,0.00017,21.571]
[1776679348281,43.02,75181.85,0.0,0.45228,0.00017,21.571]
[1776679348638,43.02,75181.85,0.0,0.45228,0.00017,21.571]
[1776679348630,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679348785,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679348817,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679348858,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679348870,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679349084,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679349097,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679349106,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679349455,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679349710,43.03,75179.88,0.0,0.45195,0.00017,21.56827]
[1776679350602,43.03,75180.64,0.0,0.45208,0.00017,21.56934]
[1776679352568,43.03,75171.3,0.0,0.45049,0.00017,21.55216]
[1776679356403,43.03,75172.12,0.0,0.45063,0.00017,21.55336]
[1776679356471,43.03,75172.12,0.0,0.45063,0.00017,21.55336]
[1776679356569,43.03,75172.12,0.0,0.45063,0.00017,21.55337]
[1776679359582,43.03,75180.15,0.0,0.45199,0.00017,21.56473]
[1776679360286,43.03,75180.15,0.0,0.45199,0.00017,21.56473]
[1776679360591,43.03,75181.23,0.0,0.45218,0.00017,21.56625]
[1776679363868,43.04,75182.13,0.0,0.45233,0.00017,21.56751]
[1776679363873,43.04,75182.13,0.0,0.45233,0.00017,21.56751]
[1776679364550,43.04,75182.13,0.0,0.45233,0.00017,21.56751]
[1776679366473,43.04,75182.13,0.0,0.45233,0.00017,21.56751]
[1776679366564,43.04,75182.3,0.0,0.45236,0.00017,21.56776]
[1776679368829,43.04,75177.56,0.0,0.45156,0.00017,21.56114]
[1776679368838,43.04,75177.56,0.0,0.45156,0.00017,21.56114]
[1776679369584,43.04,75177.5,0.0,0.45155,0.00017,21.56106]
[1776679370816,43.04,75176.94,0.0,0.45145,0.00017,21.56026]
[1776679370833,43.04,75176.94,0.0,0.45145,0.00017,21.56026]
[1776679371597,43.04,75176.94,0.0,0.45145,0.00017,21.56024]
[1776679374268,43.03,75176.02,0.0,0.45129,0.00017,21.55892]
[1776679374353,43.03,75176.02,0.0,0.45129,0.00017,21.55892]
[1776679374622,43.03,75175.84,0.0,0.45126,0.00017,21.55865]
[1776679375631,43.03,75189.83,0.0,0.45363,0.00017,21.57806]
[1776679376635,43.03,75191.63,0.0,0.45393,0.00017,21.5805]
[1776679378074,43.03,75194.25,0.0,0.45437,0.00017,21.58403]
[1776679378081,43.03,75194.25,0.0,0.45437,0.00017,21.58403]
[1776679378654,43.03,75202.22,0.0,0.45572,0.00017,21.59461]
[1776679383679,43.03,75200.78,0.0,0.45548,0.00017,21.59271]
[1776679388716,43.03,75199.82,0.0,0.45531,0.00017,21.59143]
[1776679393884,43.03,75197.7,0.0,0.45495,0.00017,21.5886]
[1776679398953,43.03,75199.28,0.0,0.45522,0.00017,21.59069]
[1776679400974,43.03,75201.38,0.0,0.45557,0.00017,21.59346]
[1776679401713,43.03,75201.7,0.0,0.45563,0.00017,21.59388]
[1776679402097,43.03,75201.7,0.0,0.45563,0.00017,21.59388]
[1776679402104,43.03,75201.7,0.0,0.45563,0.00017,21.59388]
[1776679402601,43.03,75201.66,0.0,0.45562,0.00017,21.59383]
[1776679405657,43.03,75195.19,0.0,0.45453,0.00017,21.58525]
[1776679407058,43.03,75191.33,0.0,0.45387,0.00017,21.58005]
[1776679407696,43.03,75193.12,0.0,0.45417,0.00017,21.58247]
[1776679408929,43.03,75193.06,0.0,0.45416,0.00017,21.58238]
[1776679409687,43.03,75191.77,0.0,0.45395,0.00017,21.58064]
[1776679414729,43.02,75189.13,0.0,0.45349,0.00017,21.57306]
[1776679415478,43.02,75189.13,0.0,0.45349,0.00017,21.57306]
[1776679415674,43.02,75187.62,0.0,0.45323,0.00017,21.57099]
[1776679416747,43.02,75181.6,0.0,0.45221,0.00017,21.56268]
[1776679421834,43.02,75179.69,0.0,0.45189,0.00017,21.56001]
[1776679423237,43.02,75179.89,0.0,0.45192,0.00017,21.5603]
[1776679423732,43.02,75180.09,0.0,0.45196,0.00017,21.56058]
[1776679428794,43.03,75184.31,0.0,0.45267,0.00017,21.56646]
[1776679429573,43.03,75184.31,0.0,0.45267,0.00017,21.56646]
[1776679429712,43.03,75184.31,0.0,0.45267,0.00017,21.56646]
[1776679431698,43.03,75184.31,0.0,0.45267,0.00017,21.56646]
[1776679431400,43.03,75198.02,0.0,0.45499,0.00017,21.58504]
[1776679432764,43.03,75198.34,0.0,0.45505,0.00017,21.58546]
[1776679433306,43.03,75198.34,0.0,0.45505,0.00017,21.58546]
[1776679433725,43.02,75202.17,0.0,0.45569,0.00017,21.59051]
[1776679434310,43.02,75202.17,0.0,0.45569,0.00017,21.59051]
[1776679434717,43.02,75204.29,0.0,0.45605,0.00017,21.59328]
[1776679436642,43.02,75204.07,0.0,0.45601,0.00017,21.59299]
[1776679436735,43.02,75204.13,0.0,0.45602,0.00017,21.59307]
[1776679441238,43.02,75203.57,0.0,0.45593,0.00017,21.59234]
[1776679441760,43.02,75203.4,0.0,0.4559,0.00017,21.59211]
[1776679443816,43.02,75205.87,0.0,0.45632,0.00017,21.59533]
[1776679443826,43.02,75205.87,0.0,0.45632,0.00017,21.59533]
[1776679444640,43.02,75205.27,0.0,0.45622,0.00017,21.59455]
[1776679449272,43.02,75208.47,0.0,0.45676,0.00017,21.5987]
[1776679449279,43.02,75208.47,0.0,0.45676,0.00017,21.5987]
[1776679449783,43.02,75207.16,0.0,0.45654,0.00017,21.59701]
[1776679454914,43.03,75209.53,0.0,0.45694,0.00017,21.60008]
[1776679460027,43.03,75207.43,0.0,0.45659,0.00017,21.5974]
[1776679464841,43.03,75212.4,0.0,0.45743,0.00017,21.60379]
[1776679469882,43.03,75213.16,0.0,0.45756,0.00017,21.60477]
[1776679474890,43.04,75213.65,0.0,0.45764,0.00017,21.60143]
[1776679479968,43.04,75214.19,0.0,0.45774,0.00017,21.60214]
[1776679483729,43.04,75204.41,0.0,0.45608,0.00017,21.58959]
[1776679488817,43.04,75204.65,0.0,0.45612,0.00017,21.58991]
[1776679493937,43.04,75204.65,0.0,0.45613,0.00017,21.58991]
[1776679498961,43.04,75204.47,0.0,0.4561,0.00017,21.58969]
[1776679502572,43.04,75203.48,0.0,0.45593,0.00017,21.5884]
[1776679502742,43.04,75202.89,0.0,0.45583,0.00017,21.58763]
[1776679503805,43.05,75210.34,0.0,0.45709,0.00017,21.59728]
[1776679504786,43.05,75216.41,0.0,0.45812,0.00017,21.60498]
[1776679505450,43.05,75216.41,0.0,0.45812,0.00017,21.60498]
[1776679505459,43.05,75216.41,0.0,0.45812,0.00017,21.60498]
[1776679505622,43.05,75218.48,0.0,0.45847,0.00017,21.60758]
[1776679506680,43.05,75224.58,0.0,0.4595,0.00017,21.61512]
[1776679507188,43.05,75224.58,0.0,0.4595,0.00017,21.61512]
[1776679507780,43.05,75238.12,0.0,0.4618,0.00017,21.63135]
[1776679508679,43.05,75238.12,0.0,0.4618,0.00017,21.63135]
[1776679508762,43.05,75238.12,0.0,0.4618,0.00017,21.63135]
[1776679508824,43.05,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679508900,43.05,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679508944,43.05,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679509127,43.05,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679509202,43.05,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679509208,43.05,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679509212,43.05,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679509579,43.04,75239.74,0.0,0.46207,0.00017,21.63324]
[1776679510816,43.04,75251.25,0.0,0.46402,0.00017,21.6464]
[1776679514613,43.05,75252.6,0.0,0.46425,0.00017,21.64792]
[1776679516527,43.05,75255.48,0.0,0.46474,0.00017,21.65112]
[1776679516552,43.05,75255.48,0.0,0.46474,0.00017,21.65112]
[1776679516556,43.05,75255.48,0.0,0.46474,0.00017,21.65112]
[1776679516860,43.05,75254.01,0.0,0.46449,0.00017,21.64949]
[1776679517862,43.05,75248.51,0.0,0.46356,0.00017,21.64333]
[1776679518985,43.05,75248.51,0.0,0.46356,0.00017,21.64333]
[1776679519753,43.05,75250.42,0.0,0.46388,0.00017,21.64549]
[1776679520837,43.05,75250.42,0.0,0.46388,0.00017,21.64549]
[1776679521612,43.05,75250.85,0.0,0.46396,0.00017,21.64598]
[1776679526644,43.05,75252.2,0.0,0.46419,0.00017,21.6475]
[1776679528945,43.05,75254.21,0.0,0.46453,0.00017,21.64975]
[1776679529720,43.05,75254.21,0.0,0.46453,0.00017,21.64975]
[1776679534754,43.06,75254.39,0.0,0.46455,0.00017,21.64599]
[1776679535629,43.06,75254.39,0.0,0.46455,0.00017,21.64599]
[1776679535761,43.06,75253.74,0.0,0.46444,0.00017,21.64527]
[1776679540797,43.06,75249.62,0.0,0.46375,0.00017,21.64068]
[1776679545111,43.06,75249.45,0.0,0.46372,0.00017,21.6405]
[1776679545837,43.06,75251.56,0.0,0.46408,0.00017,21.64288]
[1776679550862,43.06,75254.94,0.0,0.46466,0.00017,21.64665]
[1776679550900,43.06,75254.94,0.0,0.46466,0.00017,21.64665]
[1776679551160,43.07,75254.55,0.0,0.46459,0.00017,21.64622]
[1776679551603,43.07,75254.55,0.0,0.46459,0.00017,21.64622]
[1776679551708,43.07,75254.55,0.0,0.46459,0.00017,21.64622]
[1776679551875,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679551937,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552132,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552280,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552467,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552547,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552664,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552731,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552868,43.07,75266.3,0.0,0.46658,0.00017,21.65897]
[1776679552884,43.07,75255.41,0.0,0.46474,0.00017,21.64717]
[1776679552940,43.07,75255.41,0.0,0.46474,0.00017,21.64717]
[1776679553068,43.07,75255.41,0.0,0.46474,0.00017,21.64717]
[1776679553115,43.07,75255.41,0.0,0.46474,0.00017,21.64717]
[1776679553123,43.07,75255.41,0.0,0.46474,0.00017,21.64717]
[1776679553889,43.07,75252.15,0.0,0.46419,0.00017,21.64355]
[1776679554327,43.07,75252.15,0.0,0.46419,0.00017,21.64355]
[1776679554901,43.07,75251.39,0.0,0.46406,0.00017,21.64271]
[1776679558000,43.07,75252.66,0.0,0.46427,0.00017,21.64413]
[1776679558013,43.07,75252.66,0.0,0.46427,0.00017,21.64413]
[1776679558040,43.07,75252.66,0.0,0.46427,0.00017,21.64413]
[1776679558071,43.07,75252.66,0.0,0.46427,0.00017,21.64413]
[1776679558418,43.07,75252.66,0.0,0.46427,0.00017,21.64413]
[1776679558496,43.07,75252.66,0.0,0.46427,0.00017,21.64413]
[1776679558557,43.07,75252.66,0.0,0.46427,0.00017,21.64413]
[1776679558925,43.07,75258.59,0.0,0.46528,0.00017,21.65068]
[1776679559932,43.07,75270.67,0.0,0.46733,0.00017,21.66358]
[1776679560248,43.07,75270.67,0.0,0.46733,0.00017,21.66358]
[1776679560274,43.07,75270.67,0.0,0.46733,0.00017,21.66358]
[1776679560939,43.07,75273.17,0.0,0.46775,0.00017,21.66618]
[1776679562601,43.07,75277.68,0.0,0.46851,0.00017,21.67081]
[1776679562953,43.07,75277.6,0.0,0.4685,0.00017,21.67073]
[1776679563540,43.07,75277.6,0.0,0.4685,0.00017,21.67073]
[1776679563618,43.07,75277.6,0.0,0.4685,0.00017,21.67073]
[1776679563959,43.07,75276.24,0.0,0.46827,0.00017,21.66935]
[1776679568974,43.07,75279.11,0.0,0.46876,0.00017,21.67228]
[1776679569802,43.07,75280.28,0.0,0.46896,0.00017,21.67346]
[1776679569806,43.07,75280.28,0.0,0.46896,0.00017,21.67346]
[1776679569889,43.07,75279.34,0.0,0.4688,0.00017,21.67252]
[1776679575292,43.08,75279.98,0.0,0.46891,0.00017,21.67318]
[1776679577829,43.08,75280.68,0.0,0.46903,0.00017,21.67389]
[1776679577850,43.08,75280.68,0.0,0.46903,0.00017,21.67389]
[1776679578056,43.08,75281.44,0.0,0.46916,0.00017,21.67465]
[1776679578154,43.08,75281.44,0.0,0.46916,0.00017,21.67465]
[1776679578371,43.08,75289.88,0.0,0.47059,0.00017,21.68297]
[1776679579687,43.08,75294.54,0.0,0.47138,0.00017,21.68745]
[1776679581914,43.08,75294.54,0.0,0.47138,0.00017,21.68745]
[1776679581963,43.08,75290.96,0.0,0.47077,0.00017,21.68402]
[1776679584073,43.08,75288.02,0.0,0.47028,0.00017,21.68117]
[1776679584107,43.08,75288.02,0.0,0.47028,0.00017,21.68117]
[1776679585881,43.08,75288.23,0.0,0.47031,0.00017,21.68138]
[1776679585915,43.08,75288.77,0.0,0.47041,0.00017,21.68191]
[1776679587210,43.08,75288.65,0.0,0.47039,0.00017,21.6818]
[1776679587218,43.08,75288.65,0.0,0.47039,0.00017,21.6818]
[1776679587815,43.08,75282.66,0.0,0.46937,0.00017,21.6759]
[1776679590953,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591050,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591060,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591065,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591211,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591326,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591411,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591421,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591478,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591486,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591545,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591740,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591775,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591944,43.09,75268.73,0.0,0.46702,0.00017,21.66164]
[1776679591843,43.09,75262.13,0.0,0.46589,0.00017,21.65065]
[1776679592148,43.09,75262.13,0.0,0.46589,0.00017,21.65065]
[1776679592222,43.09,75262.13,0.0,0.46589,0.00017,21.65065]
[1776679592229,43.09,75262.13,0.0,0.46589,0.00017,21.65065]
[1776679592238,43.09,75262.13,0.0,0.46589,0.00017,21.65065]
[1776679592313,43.09,75261.22,0.0,0.46574,0.00017,21.64966]
[1776679593532,43.09,75261.22,0.0,0.46574,0.00017,21.64966]
[1776679593629,43.09,75251.39,0.0,0.46407,0.00017,21.63885]
[1776679594735,43.09,75251.39,0.0,0.46407,0.00017,21.63885]
[1776679595011,43.09,75250.71,0.0,0.46396,0.00017,21.63809]
[1776679597001,43.09,75241.47,0.0,0.46239,0.00017,21.62756]
[1776679597074,43.09,75241.47,0.0,0.46239,0.00017,21.62756]
[1776679597141,43.09,75241.47,0.0,0.46239,0.00017,21.62756]
[1776679597425,43.09,75241.83,0.0,0.46246,0.00017,21.62798]
[1776679598169,43.09,75241.83,0.0,0.46246,0.00017,21.62798]
[1776679598179,43.09,75241.83,0.0,0.46246,0.00017,21.62798]
[1776679598283,43.09,75241.87,0.0,0.46246,0.00017,21.62803]
[1776679603513,43.09,75237.38,0.0,0.4617,0.00017,21.62281]
[1776679603523,43.09,75237.38,0.0,0.4617,0.00017,21.62281]
[1776679604019,43.09,75235.25,0.0,0.46135,0.00017,21.62031]
[1776679604313,43.09,75235.25,0.0,0.46135,0.00017,21.62031]
[1776679604956,43.09,75235.04,0.0,0.46131,0.00017,21.62006]
[1776679610326,43.09,75235.26,0.0,0.46135,0.00017,21.62032]
[1776679617721,43.09,75238.08,0.0,0.46182,0.00017,21.62362]
[1776679623417,43.09,75240.03,0.0,0.46215,0.00017,21.62588]
[1776679628452,43.08,75246.15,0.0,0.46318,0.00017,21.63291]
[1776679633997,43.08,75246.09,0.0,0.46317,0.00017,21.63283]
[1776679638552,43.08,75249.3,0.0,0.46371,0.00017,21.63645]
[1776679638625,43.08,75248.7,0.0,0.46361,0.00017,21.63577]
[1776679639699,43.08,75248.7,0.0,0.46361,0.00017,21.63577]
[1776679639800,43.08,75253.62,0.0,0.46444,0.00017,21.64129]
[1776679640710,43.08,75253.62,0.0,0.46444,0.00017,21.64129]
[1776679640778,43.08,75253.17,0.0,0.46436,0.00017,21.64079]
[1776679646213,43.08,75255.74,0.0,0.4648,0.00017,21.64364]
[1776679647262,43.08,75258.3,0.0,0.46524,0.00017,21.64645]
[1776679648047,43.08,75261.14,0.0,0.46572,0.00017,21.64954]
[1776679649787,43.08,75262.53,0.0,0.46595,0.00017,21.65104]
[1776679649877,43.08,75262.53,0.0,0.46595,0.00017,21.65104]
[1776679649912,43.08,75264.0,0.0,0.4662,0.00017,21.65262]
[1776679651030,43.08,75270.48,0.0,0.46729,0.00017,21.65551]
[1776679651513,43.08,75270.48,0.0,0.46729,0.00017,21.65551]
[1776679651519,43.08,75270.48,0.0,0.46729,0.00017,21.65551]
[1776679651992,43.08,75275.49,0.0,0.46814,0.00017,21.66069]
[1776679652909,43.08,75275.49,0.0,0.46814,0.00017,21.66069]
[1776679652913,43.08,75275.49,0.0,0.46814,0.00017,21.66069]
[1776679653004,43.08,75282.33,0.0,0.4693,0.00017,21.66762]
[1776679654869,43.08,75282.81,0.0,0.46938,0.00017,21.6681]
[1776679654958,43.08,75282.81,0.0,0.46938,0.00017,21.6681]
[1776679655020,43.08,75282.81,0.0,0.46938,0.00017,21.6681]
[1776679655047,43.08,75282.56,0.0,0.46934,0.00017,21.66785]
[1776679656916,43.08,75281.72,0.0,0.4692,0.00017,21.66702]
[1776679656995,43.08,75281.63,0.0,0.46918,0.00017,21.66693]
[1776679662691,43.09,75278.26,0.0,0.46861,0.00017,21.66354]
[1776679667729,43.09,75277.37,0.0,0.46846,0.00017,21.66264]
[1776679673033,43.09,75280.2,0.0,0.46894,0.00017,21.66551]
[1776679673974,43.09,75277.08,0.0,0.46842,0.00017,21.66235]
[1776679675144,43.09,75277.13,0.0,0.46843,0.00017,21.6624]
[1776679675783,43.09,75277.13,0.0,0.46843,0.00017,21.6624]
[1776679680832,43.09,75276.14,0.0,0.46826,0.00017,21.66139]
[1776679683270,43.09,75271.73,0.0,0.46751,0.00017,21.65684]
[1776679684067,43.09,75268.14,0.0,0.4669,0.00017,21.65309]
[1776679686564,43.09,75271.03,0.0,0.46739,0.00017,21.65612]
[1776679687007,43.09,75272.36,0.0,0.46762,0.00017,21.6575]
[1776679689432,43.09,75274.53,0.0,0.46799,0.00017,21.65974]
[1776679689452,43.09,75274.53,0.0,0.46799,0.00017,21.65974]
[1776679689986,43.09,75281.0,0.0,0.46908,0.00017,21.66632]
[1776679691036,43.09,75281.0,0.0,0.46908,0.00017,21.66632]
[1776679691080,43.09,75281.0,0.0,0.46908,0.00017,21.66632]
[1776679691030,43.09,75290.82,0.0,0.47075,0.00017,21.67599]
[1776679691143,43.09,75290.82,0.0,0.47075,0.00017,21.67599]
[1776679691391,43.09,75290.82,0.0,0.47075,0.00017,21.67599]
[1776679692000,43.09,75304.42,0.0,0.47305,0.00017,21.68876]
[1776679693938,43.09,75296.31,0.0,0.47168,0.00017,21.68123]
[1776679695923,43.09,75288.62,0.0,0.47037,0.00017,21.67386]
[1776679697937,43.09,75283.23,0.0,0.46946,0.00017,21.66856]
[1776679698191,43.09,75283.23,0.0,0.46946,0.00017,21.66856]
[1776679698944,43.09,75282.09,0.0,0.46927,0.00017,21.66742]
[1776679701524,43.09,75282.09,0.0,0.46927,0.00017,21.66743]
[1776679701620,43.09,75282.09,0.0,0.46927,0.00017,21.66743]
[1776679702971,43.09,75282.09,0.0,0.46927,0.00017,21.66743]
[1776679707001,43.1,75287.71,0.0,0.47023,0.00017,21.67299]
[1776679712036,43.1,75285.04,0.0,0.46977,0.00017,21.66641]
[1776679717074,43.1,75278.9,0.0,0.46873,0.00017,21.66029]
[1776679722011,43.1,75277.25,0.0,0.46845,0.00017,21.65862]
[1776679722025,43.1,75277.25,0.0,0.46845,0.00017,21.65862]
[1776679722112,43.11,75272.93,0.0,0.46772,0.00017,21.65419]
[1776679723812,43.11,75271.59,0.0,0.4675,0.00017,21.6528]
[1776679723907,43.11,75271.59,0.0,0.4675,0.00017,21.6528]
[1776679727144,43.11,75261.03,0.0,0.46571,0.00017,21.64161]
[1776679731653,43.11,75264.04,0.0,0.46622,0.00017,21.64484]
[1776679732100,43.11,75264.04,0.0,0.46622,0.00017,21.64484]
[1776679732102,43.11,75264.04,0.0,0.46622,0.00017,21.64484]
[1776679734093,43.11,75248.22,0.0,0.46354,0.00017,21.62744]
[1776679735043,43.11,75245.63,0.0,0.4631,0.00017,21.6245]
[1776679740047,43.11,75248.31,0.0,0.46356,0.00017,21.62755]
[1776679745049,43.11,75246.97,0.0,0.46333,0.00017,21.62605]
[1776679750183,43.11,75251.2,0.0,0.46405,0.00017,21.63084]
[1776679753650,43.12,75253.57,0.0,0.46446,0.00017,21.63349]
[1776679754139,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754402,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754415,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754418,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754429,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754492,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754520,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754579,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754769,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754823,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679754973,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679755061,43.12,75253.2,0.0,0.46439,0.00017,21.63308]
[1776679755087,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679755239,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679755410,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679755447,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679755634,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679755685,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679755841,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679755862,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679756047,43.12,75266.8,0.0,0.4667,0.00017,21.64783]
[1776679756148,43.12,75269.01,0.0,0.46707,0.00017,21.65016]
[1776679756244,43.12,75269.01,0.0,0.46707,0.00017,21.65016]
[1776679756464,43.12,75269.01,0.0,0.46707,0.00017,21.65016]
[1776679756565,43.12,75269.41,0.0,0.46714,0.00017,21.65058]
[1776679758236,43.12,75269.41,0.0,0.46714,0.00017,21.65058]
[1776679758379,43.12,75270.46,0.0,0.46732,0.00017,21.65168]
[1776679762306,43.12,75270.45,0.0,0.46732,0.00017,21.65167]
[1776679762317,43.12,75270.45,0.0,0.46732,0.00017,21.65167]
[1776679763113,43.12,75271.5,0.0,0.46749,0.00017,21.65277]
[1776679768118,43.12,75273.36,0.0,0.46781,0.00017,21.6547]
[1776679773120,43.12,75276.0,0.0,0.46825,0.00017,21.65345]
[1776679773159,43.12,75280.88,0.0,0.46908,0.00017,21.65839]
[1776679778173,43.12,75281.61,0.0,0.4692,0.00017,21.65913]
[1776679783203,43.13,75280.35,0.0,0.469,0.00017,21.65789]
[1776679788284,43.13,75279.88,0.0,0.46892,0.00017,21.65744]
[1776679792851,43.14,75279.59,0.0,0.46887,0.00017,21.65716]
[1776679792872,43.14,75279.59,0.0,0.46887,0.00017,21.65716]
[1776679792878,43.14,75279.59,0.0,0.46887,0.00017,21.65716]
[1776679792901,43.14,75279.59,0.0,0.46887,0.00017,21.65716]
[1776679793071,43.14,75279.59,0.0,0.46887,0.00017,21.65716]
[1776679793145,43.14,75279.59,0.0,0.46887,0.00017,21.65716]
[1776679793173,43.14,75275.12,0.0,0.46812,0.00017,21.65261]
[1776679793304,43.14,75275.12,0.0,0.46812,0.00017,21.65261]
[1776679793345,43.14,75275.12,0.0,0.46812,0.00017,21.65261]
[1776679793620,43.14,75275.12,0.0,0.46812,0.00017,21.65261]
[1776679794008,43.14,75275.12,0.0,0.46812,0.00017,21.65261]
[1776679794095,43.14,75275.12,0.0,0.46812,0.00017,21.65261]
[1776679794105,43.14,75275.12,0.0,0.46812,0.00017,21.65261]
[1776679794109,43.14,75274.67,0.0,0.46804,0.00017,21.65216]
[1776679799099,43.14,75269.15,0.0,0.46711,0.00017,21.64643]
[1776679806435,43.14,75265.75,0.0,0.46653,0.00017,21.64285]
[1776679811921,43.14,75260.77,0.0,0.46569,0.00017,21.63751]
[1776679820802,43.14,75267.07,0.0,0.46675,0.00017,21.64424]
[1776679825172,43.14,75283.1,0.0,0.46947,0.00017,21.66067]
[1776679826848,43.14,75289.51,0.0,0.47055,0.00017,21.66696]
[1776679828913,43.13,75290.65,0.0,0.47075,0.00017,21.66806]
[1776679829244,43.13,75290.65,0.0,0.47075,0.00017,21.66806]
[1776679829174,43.13,75290.58,0.0,0.47073,0.00017,21.66799]
[1776679829254,43.13,75290.58,0.0,0.47073,0.00017,21.66799]
[1776679830236,43.13,75290.46,0.0,0.47071,0.00017,21.66787]
[1776679835254,43.13,75294.36,0.0,0.47136,0.00017,21.66763]
[1776679837840,43.13,75290.87,0.0,0.47077,0.00017,21.6643]
[1776679837994,43.13,75286.7,0.0,0.47007,0.00017,21.66025]
[1776679839408,43.13,75286.7,0.0,0.47007,0.00017,21.66025]
[1776679839461,43.13,75286.7,0.0,0.47007,0.00017,21.66025]
[1776679844498,43.14,75282.64,0.0,0.46938,0.00017,21.65624]
[1776679844996,43.14,75282.64,0.0,0.46938,0.00017,21.65624]
[1776679845071,43.14,75282.64,0.0,0.46938,0.00017,21.65624]
[1776679845224,43.14,75288.43,0.0,0.47036,0.00017,21.66195]
[1776679850584,43.14,75286.77,0.0,0.47009,0.00017,21.66034]
[1776679851014,43.14,75286.77,0.0,0.47009,0.00017,21.66035]
[1776679852165,43.14,75286.77,0.0,0.47009,0.00017,21.66035]
[1776679852261,43.14,75286.41,0.0,0.47003,0.00017,21.66]
[1776679854172,43.14,75291.7,0.0,0.47092,0.00017,21.66513]
[1776679860075,43.15,75290.06,0.0,0.47065,0.00017,21.66357]
[1776679865205,43.15,75291.68,0.0,0.47093,0.00017,21.66515]
[1776679871153,43.15,75295.69,0.0,0.4716,0.00017,21.66895]
[1776679873067,43.15,75295.2,0.0,0.47152,0.00017,21.66848]
[1776679873167,43.14,75294.46,0.0,0.47139,0.00017,21.66778]
[1776679874173,43.15,75282.65,0.0,0.46939,0.00017,21.65629]
[1776679875181,43.15,75280.67,0.0,0.46906,0.00017,21.65432]
[1776679877379,43.15,75281.66,0.0,0.46923,0.00017,21.65531]
[1776679878179,43.15,75281.66,0.0,0.46923,0.00017,21.65531]
[1776679878295,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878387,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878418,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878499,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878576,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878610,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878697,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878733,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878912,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679878975,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679879116,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679879185,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679879199,43.15,75310.47,0.0,0.47411,0.00017,21.68249]
[1776679879282,43.15,75304.01,0.0,0.47301,0.00017,21.67668]
[1776679879878,43.15,75304.01,0.0,0.47301,0.00017,21.67668]
[1776679880274,43.15,75304.39,0.0,0.47308,0.00017,21.67703]
[1776679882158,43.15,75304.39,0.0,0.47308,0.00017,21.67703]
[1776679882249,43.15,75304.39,0.0,0.47308,0.00017,21.67703]
[1776679882302,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679882344,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679882465,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679882492,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679882692,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679882764,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679882971,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679883058,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679883130,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679883179,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679883198,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679883237,43.15,75324.96,0.0,0.47656,0.00017,21.69494]
[1776679888295,43.15,75324.91,0.0,0.47655,0.00017,21.69489]
[1776679889288,43.15,75336.92,0.0,0.47859,0.00017,21.70459]
[1776679890295,43.15,75333.16,0.0,0.47795,0.00017,21.70162]
[1776679891302,43.15,75328.57,0.0,0.47717,0.00017,21.69394]
[1776679893316,43.15,75323.68,0.0,0.47634,0.00017,21.6899]
[1776679896851,43.14,75326.79,0.0,0.47686,0.00017,21.69247]
[1776679897252,43.14,75326.61,0.0,0.47683,0.00017,21.69232]
[1776679898203,43.14,75326.61,0.0,0.47683,0.00017,21.69232]
[1776679898211,43.14,75326.61,0.0,0.47683,0.00017,21.69232]
[1776679898253,43.14,75326.6,0.0,0.47683,0.00017,21.69231]
[1776679903335,43.14,75323.2,0.0,0.47625,0.00017,21.68948]
[1776679904205,43.14,75322.98,0.0,0.47621,0.00017,21.68929]
[1776679904268,43.14,75323.07,0.0,0.47623,0.00017,21.68937]
[1776679906132,43.14,75321.09,0.0,0.47589,0.00017,21.6877]
[1776679906205,43.14,75321.61,0.0,0.47598,0.00017,21.68814]
[1776679907606,43.14,75318.91,0.0,0.47552,0.00017,21.68585]
[1776679908306,43.14,75318.91,0.0,0.47552,0.00017,21.68585]
[1776679908275,43.14,75320.28,0.0,0.47576,0.00017,21.68701]
[1776679908846,43.14,75320.28,0.0,0.47576,0.00017,21.68701]
[1776679908947,43.14,75358.1,0.0,0.48217,0.00017,21.71633]
[1776679909536,43.14,75358.1,0.0,0.48217,0.00017,21.71633]
[1776679909601,43.14,75358.12,0.0,0.48217,0.00017,21.71635]
[1776679910447,43.14,75358.12,0.0,0.48217,0.00017,21.71635]
[1776679913197,43.14,75354.88,0.0,0.48162,0.00017,21.71405]
[1776679913290,43.14,75354.55,0.0,0.48156,0.00017,21.71382]
[1776679918514,43.14,75351.36,0.0,0.48102,0.00017,21.71152]
[1776679923868,43.14,75351.35,0.0,0.48102,0.00017,21.71151]
[1776679925188,43.14,75356.6,0.0,0.48191,0.00017,21.71528]
[1776679930597,43.14,75357.77,0.0,0.48211,0.00017,21.71611]
[1776679932630,43.14,75358.01,0.0,0.48215,0.00017,21.71628]
[1776679932724,43.14,75358.01,0.0,0.48215,0.00017,21.71628]
[1776679933039,43.14,75357.99,0.0,0.48215,0.00017,21.71626]
[1776679934078,43.14,75357.99,0.0,0.48215,0.00017,21.71626]
[1776679934122,43.14,75358.13,0.0,0.48218,0.00017,21.71636]
[1776679939659,43.14,75354.82,0.0,0.48162,0.00017,21.71402]
[1776679944695,43.15,75351.75,0.0,0.4811,0.00017,21.71182]
[1776679949730,43.15,75350.8,0.0,0.48094,0.00017,21.71113]
[1776679950447,43.15,75350.8,0.0,0.48094,0.00017,21.71113]
[1776679950996,43.15,75350.8,0.0,0.48094,0.00017,21.71113]
[1776679951077,43.15,75350.8,0.0,0.48094,0.00017,21.71113]
[1776679951160,43.15,75350.8,0.0,0.48094,0.00017,21.71113]
[1776679951395,43.15,75341.56,0.0,0.47936,0.00017,21.70025]
[1776679953048,43.15,75340.12,0.0,0.47912,0.00017,21.69914]
[1776679953132,43.15,75340.12,0.0,0.47912,0.00017,21.69914]
[1776679953195,43.15,75340.12,0.0,0.47912,0.00017,21.69914]
[1776679953292,43.15,75340.12,0.0,0.47912,0.00017,21.69914]
[1776679953320,43.15,75340.12,0.0,0.47912,0.00017,21.69914]
[1776679953310,43.15,75338.48,0.0,0.47884,0.00017,21.69787]
[1776679954305,43.15,75338.48,0.0,0.47884,0.00017,21.69787]
[1776679954316,43.15,75338.48,0.0,0.47884,0.00017,21.69787]
[1776679954345,43.15,75338.48,0.0,0.47884,0.00017,21.69787]
[1776679954397,43.15,75330.59,0.0,0.4775,0.00017,21.69162]
[1776679956786,43.14,75322.87,0.0,0.47619,0.00017,21.68525]
[1776679959823,43.14,75305.39,0.0,0.47323,0.00017,21.66998]
[1776679961087,43.14,75305.39,0.0,0.47323,0.00017,21.66998]
[1776679961098,43.14,75305.39,0.0,0.47323,0.00017,21.66998]
[1776679961299,43.14,75299.39,0.0,0.47221,0.00017,21.66447]
[1776679963015,43.15,75297.48,0.0,0.47189,0.00017,21.66269]
[1776679963031,43.15,75297.48,0.0,0.47189,0.00017,21.66269]
[1776679963102,43.15,75297.48,0.0,0.47189,0.00017,21.66269]
[1776679963131,43.15,75296.52,0.0,0.47173,0.00017,21.66179]
[1776679964466,43.15,75296.52,0.0,0.47173,0.00017,21.6618]
[1776679964840,43.15,75296.25,0.0,0.47168,0.00017,21.66154]
[1776679966328,43.15,75296.25,0.0,0.47168,0.00017,21.66154]
[1776679966338,43.15,75296.25,0.0,0.47168,0.00017,21.66154]
[1776679965847,43.15,75304.89,0.0,0.47315,0.00017,21.66953]
[1776679966957,43.15,75304.89,0.0,0.47315,0.00017,21.66953]
[1776679967410,43.14,75301.96,0.0,0.47265,0.00017,21.66685]
[1776679968277,43.14,75295.54,0.0,0.47156,0.00017,21.66086]
[1776679970701,43.15,75293.22,0.0,0.47117,0.00017,21.65866]
[1776679971199,43.15,75325.11,0.0,0.47658,0.00017,21.68713]
[1776679971740,43.15,75325.11,0.0,0.47658,0.00017,21.68713]
[1776679972170,43.15,75325.11,0.0,0.47658,0.00017,21.68713]
[1776679972384,43.15,75343.21,0.0,0.47964,0.00017,21.70151]
[1776679972574,43.15,75343.21,0.0,0.47964,0.00017,21.70151]
[1776679972592,43.15,75343.21,0.0,0.47964,0.00017,21.70151]
[1776679973020,43.15,75343.21,0.0,0.47964,0.00017,21.70151]
[1776679973224,43.15,75343.21,0.0,0.47964,0.00017,21.70151]
[1776679973269,43.15,75343.21,0.0,0.47964,0.00017,21.70151]
[1776679973446,43.15,75343.21,0.0,0.47964,0.00017,21.70151]
[1776679973326,43.15,75340.68,0.0,0.47922,0.00017,21.69958]
[1776679973630,43.15,75340.68,0.0,0.47922,0.00017,21.69958]
[1776679974473,43.15,75340.82,0.0,0.47924,0.00017,21.69969]
[1776679975835,43.15,75341.41,0.0,0.47934,0.00017,21.70014]
[1776679975870,43.15,75341.41,0.0,0.47934,0.00017,21.70014]
[1776679979441,43.15,75342.0,0.0,0.47944,0.00017,21.7006]
[1776679980515,43.15,75342.57,0.0,0.47954,0.00017,21.70103]
[1776679981867,43.15,75342.31,0.0,0.47949,0.00017,21.70083]
[1776679982306,43.15,75342.16,0.0,0.47947,0.00017,21.70072]
[1776679985498,43.15,75342.18,0.0,0.47947,0.00017,21.70073]
[1776679985516,43.15,75342.18,0.0,0.47947,0.00017,21.70073]
[1776679985518,43.15,75341.84,0.0,0.47941,0.00017,21.70048]
[1776679987486,43.15,75337.21,0.0,0.47863,0.00017,21.69689]
[1776679988036,43.15,75337.21,0.0,0.47863,0.00017,21.69689]
[1776679988046,43.15,75337.21,0.0,0.47863,0.00017,21.69689]
[1776679988469,43.15,75335.06,0.0,0.47827,0.00017,21.6952]
[1776679990468,43.15,75340.89,0.0,0.47925,0.00017,21.69975]
[1776679993547,43.15,75341.41,0.0,0.47934,0.00017,21.70015]
[1776679994520,43.15,75339.65,0.0,0.47904,0.00017,21.6988]
[1776679999596,43.15,75339.23,0.0,0.47897,0.00017,21.69847]
[1776680004646,43.15,75340.86,0.0,0.47925,0.00017,21.69973]
[1776680005552,43.16,75329.54,0.0,0.47733,0.00017,21.69078]
[1776680005739,43.16,75329.54,0.0,0.47733,0.00017,21.69078]
[1776680006550,43.15,75328.69,0.0,0.47719,0.00017,21.69009]
[1776680007056,43.15,75328.69,0.0,0.47719,0.00017,21.69009]
[1776680007068,43.15,75328.69,0.0,0.47719,0.00017,21.69009]
[1776680007435,43.15,75328.31,0.0,0.47712,0.00017,21.68978]
[1776680011498,43.15,75323.89,0.0,0.47636,0.00017,21.68214]
[1776680011804,43.15,75323.89,0.0,0.47636,0.00017,21.68214]
[1776680012469,43.15,75323.89,0.0,0.47636,0.00017,21.68214]
[1776680013067,43.15,75323.89,0.0,0.47636,0.00017,21.68214]
[1776680013079,43.15,75323.89,0.0,0.47636,0.00017,21.68214]
[1776680015206,43.15,75323.89,0.0,0.47636,0.00017,21.68214]
[1776680018104,43.14,75323.06,0.0,0.47622,0.00017,21.68144]
[1776680018131,43.14,75323.06,0.0,0.47622,0.00017,21.68144]
[1776680018352,43.14,75323.06,0.0,0.47622,0.00017,21.68144]
[1776680018418,43.14,75331.27,0.0,0.47761,0.00017,21.68819]
[1776680018963,43.14,75331.27,0.0,0.47761,0.00017,21.68819]
[1776680018988,43.14,75331.27,0.0,0.47761,0.00017,21.68819]
[1776680019237,43.14,75331.27,0.0,0.47761,0.00017,21.68819]
[1776680019699,43.14,75331.27,0.0,0.47761,0.00017,21.68819]
[1776680020244,43.14,75322.1,0.0,0.47605,0.00017,21.68062]
[1776680021488,43.14,75322.1,0.0,0.47605,0.00017,21.68062]
[1776680022259,43.14,75321.29,0.0,0.47592,0.00017,21.67994]
[1776680023011,43.14,75321.29,0.0,0.47592,0.00017,21.67994]
[1776680023021,43.14,75321.29,0.0,0.47592,0.00017,21.67994]
[1776680023265,43.14,75319.37,0.0,0.47559,0.00017,21.67831]
[1776680025278,43.14,75315.44,0.0,0.47492,0.00017,21.67492]
[1776680025284,43.14,75315.44,0.0,0.47492,0.00017,21.67492]
[1776680025505,43.14,75315.39,0.0,0.47491,0.00017,21.67488]
[1776680030516,43.14,75312.47,0.0,0.47442,0.00017,21.67233]
[1776680032092,43.14,75307.91,0.0,0.47365,0.00017,21.66827]
[1776680032490,43.14,75306.81,0.0,0.47346,0.00017,21.66728]
[1776680036532,43.13,75311.48,0.0,0.47424,0.00017,21.67142]
[1776680040462,43.13,75307.94,0.0,0.47364,0.00017,21.66826]
[1776680040574,43.13,75361.99,0.0,0.48281,0.00017,21.71108]
[1776680041376,43.13,75361.99,0.0,0.48281,0.00017,21.71108]
[1776680041550,43.13,75361.99,0.0,0.48281,0.00017,21.71108]
[1776680041564,43.12,75357.84,0.0,0.4821,0.00017,21.7082]
[1776680042251,43.12,75357.84,0.0,0.4821,0.00017,21.7082]
[1776680042406,43.12,75357.84,0.0,0.4821,0.00017,21.7082]
[1776680042668,43.12,75357.84,0.0,0.4821,0.00017,21.7082]
[1776680043639,43.12,75356.2,0.0,0.48182,0.00017,21.70704]
[1776680044418,43.12,75356.53,0.0,0.48188,0.00017,21.70727]
[1776680046788,43.13,75356.43,0.0,0.48186,0.00017,21.7072]
[1776680047576,43.13,75356.55,0.0,0.48188,0.00017,21.70729]
[1776680052598,43.13,75357.12,0.0,0.48198,0.00017,21.70769]
[1776680056408,43.13,75355.99,0.0,0.48179,0.00017,21.70689]
[1776680056418,43.13,75355.99,0.0,0.48179,0.00017,21.70689]
[1776680056604,43.13,75356.32,0.0,0.48185,0.00017,21.70713]
[1776680061650,43.13,75353.97,0.0,0.48145,0.00017,21.70545]
[1776680066679,43.13,75354.84,0.0,0.4816,0.00017,21.70608]
[1776680071759,43.13,75354.49,0.0,0.48153,0.00017,21.70187]
[1776680076783,43.13,75353.73,0.0,0.48141,0.00017,21.70132]
[1776680082105,43.13,75353.31,0.0,0.48133,0.00017,21.70102]
[1776680087151,43.13,75352.69,0.0,0.48123,0.00017,21.70058]
[1776680088786,43.14,75352.02,0.0,0.48112,0.00017,21.70009]
[1776680088795,43.14,75352.02,0.0,0.48112,0.00017,21.70009]
[1776680088840,43.14,75352.02,0.0,0.48112,0.00017,21.70009]
[1776680088876,43.14,75350.92,0.0,0.48093,0.00017,21.69929]
[1776680090857,43.14,75350.92,0.0,0.48093,0.00017,21.69929]
[1776680090864,43.14,75350.92,0.0,0.48093,0.00017,21.69929]
[1776680091178,43.14,75350.92,0.0,0.48093,0.00017,21.69929]
[1776680091272,43.14,75350.24,0.0,0.48082,0.00017,21.6988]
[1776680092483,43.14,75350.24,0.0,0.48082,0.00017,21.6988]
[1776680092491,43.14,75350.24,0.0,0.48082,0.00017,21.6988]
[1776680092577,43.14,75351.14,0.0,0.48097,0.00017,21.69945]
[1776680092904,43.14,75351.14,0.0,0.48097,0.00017,21.69945]
[1776680092912,43.14,75351.14,0.0,0.48097,0.00017,21.69945]
[1776680092988,43.14,75351.58,0.0,0.48104,0.00017,21.69978]
[1776680094772,43.14,75356.07,0.0,0.4818,0.00017,21.703]
[1776680096880,43.14,75357.73,0.0,0.48209,0.00017,21.70417]
[1776680096889,43.14,75357.73,0.0,0.48209,0.00017,21.70417]
[1776680096986,43.14,75357.73,0.0,0.48209,0.00017,21.70417]
[1776680097050,43.14,75357.73,0.0,0.48209,0.00017,21.70417]
[1776680097080,43.14,75357.71,0.0,0.48208,0.00017,21.70416]
[1776680097984,43.14,75357.71,0.0,0.48208,0.00017,21.70416]
[1776680098070,43.14,75357.68,0.0,0.48208,0.00017,21.70414]
[1776680098958,43.14,75357.68,0.0,0.48208,0.00017,21.70414]
[1776680098968,43.14,75357.68,0.0,0.48208,0.00017,21.70414]
[1776680099059,43.14,75357.4,0.0,0.48203,0.00017,21.70394]
[1776680101852,43.14,75353.52,0.0,0.48137,0.00017,21.70118]
[1776680101863,43.14,75353.52,0.0,0.48137,0.00017,21.70118]
[1776680102569,43.14,75357.02,0.0,0.48197,0.00017,21.70368]
[1776680105108,43.14,75358.25,0.0,0.48218,0.00017,21.70454]
[1776680105185,43.14,75358.25,0.0,0.48218,0.00017,21.70454]
[1776680105279,43.14,75358.25,0.0,0.48218,0.00017,21.70454]
[1776680105335,43.14,75358.25,0.0,0.48218,0.00017,21.70454]
[1776680105489,43.14,75358.25,0.0,0.48218,0.00017,21.70454]
[1776680105542,43.14,75358.25,0.0,0.48218,0.00017,21.70454]
[1776680105590,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680105695,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680105751,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680105909,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680105932,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680106114,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680106201,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680106320,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680106379,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680106389,43.14,75358.44,0.0,0.48221,0.00017,21.70468]
[1776680106663,43.14,75358.39,0.0,0.4822,0.00017,21.70464]
[1776680107432,43.14,75363.09,0.0,0.483,0.00017,21.70789]
[1776680107767,43.14,75363.09,0.0,0.483,0.00017,21.70789]
[1776680108587,43.14,75362.13,0.0,0.48284,0.00017,21.70724]
[1776680110966,43.14,75362.83,0.0,0.48296,0.00017,21.70772]
[1776680111556,43.14,75360.55,0.0,0.48257,0.00017,21.70615]
[1776680112517,43.14,75353.37,0.0,0.48135,0.00017,21.70108]
[1776680117520,43.14,75354.95,0.0,0.48162,0.00017,21.70222]
[1776680122589,43.15,75355.06,0.0,0.48164,0.00017,21.7023]
[1776680123092,43.15,75351.17,0.0,0.48098,0.00017,21.6995]
[1776680123652,43.15,75340.03,0.0,0.47909,0.00017,21.69114]
[1776680124139,43.15,75340.03,0.0,0.47909,0.00017,21.69114]
[1776680124189,43.15,75340.03,0.0,0.47909,0.00017,21.69114]
[1776680124650,43.15,75330.48,0.0,0.47747,0.00017,21.68359]
[1776680125396,43.15,75330.48,0.0,0.47747,0.00017,21.68359]
[1776680125660,43.15,75337.59,0.0,0.47868,0.00017,21.68924]
[1776680126317,43.15,75337.59,0.0,0.47868,0.00017,21.68924]
[1776680126670,43.14,75340.41,0.0,0.47915,0.00017,21.69143]
[1776680127986,43.14,75340.5,0.0,0.47917,0.00017,21.69149]
[1776680128665,43.14,75341.73,0.0,0.47938,0.00017,21.69244]
[1776680129345,43.14,75341.73,0.0,0.47938,0.00017,21.69244]
[1776680129442,43.14,75342.55,0.0,0.47952,0.00017,21.69306]
[1776680130541,43.14,75342.55,0.0,0.47952,0.00017,21.69306]
[1776680130642,43.14,75339.58,0.0,0.47901,0.00017,21.69078]
[1776680131386,43.14,75339.58,0.0,0.47901,0.00017,21.69078]
[1776680131471,43.14,75340.14,0.0,0.4791,0.00017,21.68725]
[1776680137095,43.15,75343.31,0.0,0.47964,0.00017,21.68968]
[1776680138691,43.15,75342.66,0.0,0.47953,0.00017,21.68918]
[1776680138704,43.15,75342.66,0.0,0.47953,0.00017,21.68918]
[1776680139692,43.15,75342.14,0.0,0.47944,0.00017,21.68879]
[1776680144735,43.15,75342.27,0.0,0.47947,0.00017,21.68889]
[1776680149788,43.15,75343.33,0.0,0.47965,0.00017,21.68971]
[1776680154834,43.15,75343.75,0.0,0.47972,0.00017,21.69003]
[1776680159836,43.16,75346.43,0.0,0.48018,0.00017,21.69205]
[1776680161227,43.16,75346.74,0.0,0.48023,0.00017,21.69228]
[1776680161708,43.16,75364.59,0.0,0.48326,0.00017,21.70497]
[1776680161959,43.16,75364.59,0.0,0.48326,0.00017,21.70497]
[1776680162061,43.16,75364.59,0.0,0.48326,0.00017,21.70497]
[1776680162736,43.16,75364.94,0.0,0.48332,0.00017,21.7052]
[1776680163899,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680163922,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680163956,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164056,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164104,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164255,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164311,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164483,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164520,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164618,43.16,75364.42,0.0,0.48323,0.00017,21.70485]
[1776680164702,43.16,75363.62,0.0,0.4831,0.00017,21.70431]
[1776680165861,43.16,75362.85,0.0,0.48297,0.00017,21.70379]
[1776680165952,43.16,75362.85,0.0,0.48297,0.00017,21.70379]
[1776680166749,43.16,75354.97,0.0,0.48163,0.00017,21.69829]
[1776680167573,43.16,75354.97,0.0,0.48163,0.00017,21.69829]
[1776680167704,43.16,75343.83,0.0,0.47974,0.00017,21.6901]
[1776680168726,43.16,75341.99,0.0,0.47943,0.00017,21.6887]
[1776680170498,43.16,75341.8,0.0,0.4794,0.00017,21.68856]
[1776680170585,43.16,75341.8,0.0,0.4794,0.00017,21.68856]
[1776680170686,43.16,75341.8,0.0,0.4794,0.00017,21.68856]
[1776680171949,43.16,75341.91,0.0,0.47941,0.00017,21.68864]
[1776680172481,43.16,75341.91,0.0,0.47941,0.00017,21.68864]
[1776680172577,43.16,75342.25,0.0,0.47947,0.00017,21.6889]
[1776680173978,43.16,75342.25,0.0,0.47947,0.00017,21.6889]
[1776680174472,43.16,75342.41,0.0,0.4795,0.00017,21.68903]
[1776680181990,43.16,75342.74,0.0,0.47956,0.00017,21.68928]
[1776680187427,43.16,75344.92,0.0,0.47993,0.00017,21.69093]
[1776680192556,43.16,75345.6,0.0,0.48004,0.00017,21.68748]
[1776680193363,43.17,75347.94,0.0,0.48044,0.00017,21.68922]
[1776680193416,43.17,75347.94,0.0,0.48044,0.00017,21.68922]
[1776680193424,43.17,75347.94,0.0,0.48044,0.00017,21.68922]
[1776680193517,43.17,75347.94,0.0,0.48044,0.00017,21.68922]
[1776680193651,43.17,75353.1,0.0,0.48131,0.00017,21.69299]
[1776680197497,43.17,75346.03,0.0,0.48011,0.00017,21.6878]
[1776680202584,43.17,75345.33,0.0,0.47999,0.00017,21.68728]
[1776680204622,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205033,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205144,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205333,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205557,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205570,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205746,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205767,43.17,75351.09,0.0,0.48097,0.00017,21.69154]
[1776680205590,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680205986,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680206033,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680206187,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680206216,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680206224,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680206226,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680206577,43.17,75364.5,0.0,0.48325,0.00017,21.70096]
[1776680209598,43.17,75359.3,0.0,0.48237,0.00017,21.6974]
[1776680214646,43.17,75355.37,0.0,0.4817,0.00017,21.69463]
[1776680215489,43.17,75355.28,0.0,0.48169,0.00017,21.69457]
[1776680215502,43.17,75355.28,0.0,0.48169,0.00017,21.69457]
[1776680215687,43.17,75355.18,0.0,0.48167,0.00017,21.6945]
[1776680218796,43.17,75348.55,0.0,0.48054,0.00017,21.68969]
[1776680219710,43.17,75339.21,0.0,0.47896,0.00017,21.68262]
[1776680220313,43.17,75339.21,0.0,0.47896,0.00017,21.68262]
[1776680220324,43.17,75339.21,0.0,0.47896,0.00017,21.68262]
[1776680220787,43.17,75339.34,0.0,0.47898,0.00017,21.68272]
[1776680221788,43.17,75344.16,0.0,0.4798,0.00017,21.68641]
[1776680223732,43.17,75349.73,0.0,0.48075,0.00017,21.69056]
[1776680228732,43.18,75350.18,0.0,0.48082,0.00017,21.69089]
[1776680230754,43.18,75350.15,0.0,0.48082,0.00017,21.69087]
[1776680231668,43.18,75350.35,0.0,0.48085,0.00017,21.69102]
[1776680236716,43.18,75349.44,0.0,0.4807,0.00017,21.69035]
[1776680236818,43.18,75344.03,0.0,0.47978,0.00017,21.68632]
[1776680241826,43.18,75338.73,0.0,0.47888,0.00017,21.68226]
[1776680246838,43.18,75339.72,0.0,0.47905,0.00017,21.68304]
[1776680251880,43.18,75341.55,0.0,0.47936,0.00017,21.68048]
[1776680253768,43.18,75349.06,0.0,0.48063,0.00017,21.68612]
[1776680254700,43.18,75349.06,0.0,0.48063,0.00017,21.68612]
[1776680254753,43.19,75354.79,0.0,0.48161,0.00017,21.69027]
[1776680257131,43.19,75356.7,0.0,0.48193,0.00017,21.69163]
[1776680257462,43.19,75355.48,0.0,0.48172,0.00017,21.69077]
[1776680262472,43.19,75351.24,0.0,0.48101,0.00017,21.68772]
[1776680267540,43.19,75346.97,0.0,0.48028,0.00017,21.68458]
[1776680272598,43.19,75351.14,0.0,0.48099,0.00017,21.68765]
[1776680276282,43.19,75346.44,0.0,0.48019,0.00017,21.68419]
[1776680280797,43.19,75362.28,0.0,0.48288,0.00017,21.69552]
[1776680281825,43.19,75361.83,0.0,0.4828,0.00017,21.69521]
[1776680283524,43.19,75363.55,0.0,0.4831,0.00017,21.69638]
[1776680283745,43.19,75358.1,0.0,0.48217,0.00017,21.69263]
[1776680285875,43.19,75352.85,0.0,0.48128,0.00017,21.6889]
[1776680289849,43.19,75342.02,0.0,0.47945,0.00017,21.68086]
[1776680294881,43.2,75343.4,0.0,0.47968,0.00017,21.68191]
[1776680299933,43.2,75346.41,0.0,0.48019,0.00017,21.68418]
[1776680304950,43.2,75347.78,0.0,0.48043,0.00017,21.6852]
[1776680310005,43.2,75343.94,0.0,0.47978,0.00017,21.68233]
[1776680315024,43.2,75347.71,0.0,0.48041,0.00017,21.68119]
[1776680320066,43.2,75344.74,0.0,0.47991,0.00017,21.67897]
[1776680321732,43.2,75346.67,0.0,0.48024,0.00017,21.68041]
[1776680321740,43.2,75346.67,0.0,0.48024,0.00017,21.68041]
[1776680321832,43.2,75358.17,0.0,0.48219,0.00017,21.68872]
[1776680322872,43.2,75359.53,0.0,0.48242,0.00017,21.68967]
[1776680325833,43.2,75364.99,0.0,0.48334,0.00017,21.69341]
[1776680330884,43.21,75364.08,0.0,0.48319,0.00017,21.6928]
[1776680332762,43.21,75363.22,0.0,0.48304,0.00017,21.69221]
[1776680332874,43.21,75364.61,0.0,0.48328,0.00017,21.69316]
[1776680333690,43.21,75372.44,0.0,0.48461,0.00017,21.69832]
[1776680334217,43.21,75372.44,0.0,0.48461,0.00017,21.69832]
[1776680334479,43.21,75372.44,0.0,0.48461,0.00017,21.69832]
[1776680336099,43.21,75373.33,0.0,0.48476,0.00017,21.69889]
[1776680336109,43.21,75373.33,0.0,0.48476,0.00017,21.69889]
[1776680336826,43.2,75375.38,0.0,0.4851,0.00017,21.70019]
[1776680341893,43.2,75376.76,0.0,0.48534,0.00017,21.70105]
[1776680346902,43.19,75378.85,0.0,0.48569,0.00017,21.70235]
[1776680347488,43.19,75382.85,0.0,0.48636,0.00017,21.70479]
[1776680347929,43.19,75388.94,0.0,0.4874,0.00017,21.70839]
[1776680348418,43.19,75388.94,0.0,0.4874,0.00017,21.70839]
[1776680348576,43.19,75388.94,0.0,0.48739,0.00017,21.70839]
[1776680352506,43.19,75392.59,0.0,0.48801,0.00017,21.71048]
[1776680352591,43.18,75393.44,0.0,0.48815,0.00017,21.71096]
[1776680354722,43.18,75400.42,0.0,0.48934,0.00017,21.71478]
[1776680356570,43.18,75400.42,0.0,0.48934,0.00017,21.71478]
[1776680356920,43.18,75401.32,0.0,0.48949,0.00017,21.71526]
[1776680361948,43.18,75401.62,0.0,0.48954,0.00017,21.71542]
[1776680366973,43.17,75401.73,0.0,0.48955,0.00017,21.71547]
[1776680371584,43.17,75403.45,0.0,0.48984,0.00017,21.71638]
[1776680371676,43.17,75403.45,0.0,0.48984,0.00017,21.71638]
[1776680371690,43.17,75403.45,0.0,0.48984,0.00017,21.71638]
[1776680371741,43.17,75405.67,0.0,0.49022,0.00017,21.71356]
[1776680376772,43.16,75405.98,0.0,0.49027,0.00017,21.71372]
[1776680377718,43.16,75405.98,0.0,0.49027,0.00017,21.71372]
[1776680377805,43.16,75406.51,0.0,0.49036,0.00017,21.71399]
[1776680379009,43.16,75406.51,0.0,0.49036,0.00017,21.71399]
[1776680379793,43.16,75406.46,0.0,0.49035,0.00017,21.71396]
[1776680384828,43.16,75402.18,0.0,0.48962,0.00017,21.71174]
[1776680389849,43.16,75405.98,0.0,0.49026,0.00017,21.71371]
[1776680390143,43.16,75406.96,0.0,0.49043,0.00017,21.71421]
[1776680390555,43.16,75406.96,0.0,0.49043,0.00017,21.71421]
[1776680390950,43.16,75415.23,0.0,0.49183,0.00017,21.71829]
[1776680391907,43.16,75419.94,0.0,0.49263,0.00017,21.7205]
[1776680392418,43.16,75419.94,0.0,0.49263,0.00017,21.7205]
[1776680392434,43.16,75419.94,0.0,0.49263,0.00017,21.7205]
[1776680392976,43.16,75420.6,0.0,0.49275,0.00017,21.7208]
[1776680395928,43.16,75415.76,0.0,0.49193,0.00017,21.71855]
[1776680396937,43.16,75406.15,0.0,0.49029,0.00017,21.7138]
[1776680398929,43.16,75405.28,0.0,0.49015,0.00017,21.71336]
[1776680399083,43.16,75405.28,0.0,0.49015,0.00017,21.71336]
[1776680399977,43.16,75402.17,0.0,0.48962,0.00017,21.71173]
[1776680400601,43.16,75402.17,0.0,0.48962,0.00017,21.71173]
[1776680400979,43.16,75396.13,0.0,0.48859,0.00017,21.70847]
[1776680401325,43.16,75396.13,0.0,0.48859,0.00017,21.70847]
[1776680401983,43.16,75396.13,0.0,0.48859,0.00017,21.70847]
[1776680403977,43.16,75386.97,0.0,0.48704,0.00017,21.70324]
[1776680406995,43.16,75377.88,0.0,0.4855,0.00017,21.69774]
[1776680407405,43.16,75377.88,0.0,0.4855,0.00017,21.69774]
[1776680408008,43.16,75369.25,0.0,0.48403,0.00017,21.69221]
[1776680409339,43.16,75369.25,0.0,0.48403,0.00017,21.6922]
[1776680409348,43.16,75369.25,0.0,0.48403,0.00017,21.6922]
[1776680409690,43.16,75369.25,0.0,0.48403,0.00017,21.6922]
[1776680409723,43.16,75369.25,0.0,0.48403,0.00017,21.6922]
[1776680410029,43.16,75369.08,0.0,0.484,0.00017,21.69209]
[1776680411700,43.16,75365.68,0.0,0.48343,0.00017,21.68983]
[1776680412028,43.16,75356.01,0.0,0.48178,0.00017,21.68316]
[1776680414046,43.16,75353.68,0.0,0.48139,0.00017,21.6815]
[1776680415577,43.16,75350.99,0.0,0.48093,0.00017,21.67955]
[1776680416056,43.16,75346.85,0.0,0.48023,0.00017,21.6765]
[1776680418981,43.16,75341.51,0.0,0.47933,0.00017,21.67247]
[1776680419361,43.16,75341.51,0.0,0.47933,0.00017,21.67247]
[1776680419378,43.16,75341.51,0.0,0.47933,0.00017,21.67247]
[1776680419380,43.16,75338.03,0.0,0.47874,0.00017,21.66978]
[1776680424417,43.17,75342.04,0.0,0.47942,0.00017,21.67288]
[1776680429679,43.17,75343.68,0.0,0.4797,0.00017,21.67414]
[1776680434725,43.18,75343.17,0.0,0.47961,0.00017,21.66978]
[1776680439805,43.18,75341.31,0.0,0.4793,0.00017,21.66837]
[1776680444837,43.17,75341.24,0.0,0.47928,0.00017,21.66831]
[1776680449762,43.17,75339.02,0.0,0.4789,0.00017,21.66659]
[1776680450042,43.17,75339.71,0.0,0.47902,0.00017,21.66713]
[1776680450409,43.17,75339.71,0.0,0.47902,0.00017,21.66713]
[1776680451086,43.17,75327.38,0.0,0.47693,0.00017,21.6573]
[1776680452042,43.17,75324.92,0.0,0.47651,0.00017,21.65527]
[1776680456701,43.17,75325.16,0.0,0.47655,0.00017,21.65546]
[1776680456712,43.17,75325.16,0.0,0.47655,0.00017,21.65546]
[1776680456801,43.17,75324.09,0.0,0.47637,0.00017,21.65457]
[1776680460051,43.17,75324.27,0.0,0.4764,0.00017,21.65472]
[1776680460055,43.17,75324.38,0.0,0.47642,0.00017,21.65481]
[1776680461028,43.17,75324.38,0.0,0.47642,0.00017,21.65481]
[1776680461035,43.17,75324.38,0.0,0.47642,0.00017,21.65481]
[1776680461083,43.17,75323.49,0.0,0.47627,0.00017,21.65406]
[1776680467413,43.16,75323.39,0.0,0.47624,0.00017,21.65396]
[1776680471804,43.16,75320.68,0.0,0.47578,0.00017,21.65166]
[1776680471941,43.16,75319.77,0.0,0.47562,0.00017,21.65089]
[1776680473100,43.16,75330.24,0.0,0.4774,0.00017,21.65959]
[1776680474027,43.15,75330.52,0.0,0.47745,0.00017,21.65981]
[1776680475519,43.15,75331.07,0.0,0.47754,0.00017,21.66025]
[1776680476070,43.15,75332.42,0.0,0.47777,0.00017,21.66134]
[1776680476276,43.15,75332.42,0.0,0.47777,0.00017,21.66134]
[1776680476304,43.15,75332.42,0.0,0.47777,0.00017,21.66134]
[1776680476335,43.15,75332.42,0.0,0.47777,0.00017,21.66134]
[1776680476849,43.15,75337.51,0.0,0.47863,0.00017,21.66537]
[1776680477639,43.15,75337.51,0.0,0.47863,0.00017,21.66537]
[1776680477652,43.15,75337.51,0.0,0.47863,0.00017,21.66537]
[1776680478065,43.15,75338.57,0.0,0.47881,0.00017,21.66619]
[1776680478317,43.15,75338.57,0.0,0.47881,0.00017,21.66619]
[1776680479070,43.15,75339.41,0.0,0.47895,0.00017,21.66684]
[1776680480991,43.15,75349.53,0.0,0.48067,0.00017,21.67449]
[1776680482322,43.15,75350.06,0.0,0.48076,0.00017,21.67488]
[1776680482370,43.15,75350.06,0.0,0.48076,0.00017,21.67488]
[1776680482521,43.15,75350.17,0.0,0.48078,0.00017,21.67496]
[1776680483887,43.15,75364.91,0.0,0.48328,0.00017,21.68533]
[1776680484380,43.15,75364.91,0.0,0.48328,0.00017,21.68533]
[1776680484535,43.15,75364.91,0.0,0.48328,0.00017,21.68533]
[1776680485654,43.15,75364.91,0.0,0.48328,0.00017,21.68533]
[1776680485748,43.15,75362.53,0.0,0.48288,0.00017,21.68372]
[1776680486385,43.15,75362.53,0.0,0.48288,0.00017,21.68372]
[1776680486818,43.15,75361.57,0.0,0.48272,0.00017,21.68306]
[1776680489985,43.15,75342.99,0.0,0.47956,0.00017,21.6696]
[1776680496712,43.16,75338.94,0.0,0.47887,0.00017,21.66252]
[1776680496725,43.16,75338.94,0.0,0.47887,0.00017,21.66252]
[1776680497143,43.16,75337.35,0.0,0.4786,0.00017,21.66128]
[1776680499508,43.15,75336.87,0.0,0.47852,0.00017,21.6609]
[1776680499640,43.15,75336.87,0.0,0.47852,0.00017,21.6609]
[1776680500188,43.15,75336.87,0.0,0.47852,0.00017,21.6609]
[1776680501114,43.15,75337.04,0.0,0.47855,0.00017,21.66103]
[1776680506690,43.16,75337.59,0.0,0.47864,0.00017,21.66147]
[1776680508756,43.16,75336.24,0.0,0.47841,0.00017,21.66041]
[1776680509146,43.16,75333.67,0.0,0.47798,0.00017,21.65837]
[1776680510831,43.16,75334.3,0.0,0.47808,0.00017,21.65887]
[1776680510861,43.16,75334.3,0.0,0.47808,0.00017,21.65887]
[1776680511142,43.16,75334.29,0.0,0.47808,0.00017,21.65887]
[1776680512560,43.16,75334.81,0.0,0.47817,0.00017,21.65928]
[1776680512733,43.16,75334.81,0.0,0.47817,0.00017,21.65928]
[1776680516810,43.16,75335.03,0.0,0.47821,0.00017,21.65946]
[1776680517097,43.16,75335.43,0.0,0.47828,0.00017,21.65977]
[1776680522154,43.16,75325.99,0.0,0.47667,0.00017,21.65214]
[1776680526119,43.16,75321.27,0.0,0.47587,0.00017,21.64819]
[1776680527238,43.16,75319.37,0.0,0.47555,0.00017,21.64657]
[1776680527249,43.16,75319.37,0.0,0.47555,0.00017,21.64657]
[1776680528093,43.16,75315.43,0.0,0.47488,0.00017,21.64318]
[1776680531012,43.16,75316.33,0.0,0.47504,0.00017,21.64396]
[1776680531166,43.16,75309.62,0.0,0.4739,0.00017,21.63807]
[1776680533947,43.16,75308.61,0.0,0.47372,0.00017,21.63717]
[1776680533964,43.16,75308.61,0.0,0.47372,0.00017,21.63717]
[1776680534051,43.16,75308.61,0.0,0.47372,0.00017,21.63717]
[1776680534153,43.15,75306.99,0.0,0.47345,0.00017,21.6357]
[1776680536725,43.15,75302.43,0.0,0.47267,0.00017,21.63154]
[1776680536740,43.15,75302.43,0.0,0.47267,0.00017,21.63154]
[1776680536744,43.15,75302.43,0.0,0.47267,0.00017,21.63154]
[1776680536901,43.15,75300.81,0.0,0.47239,0.00017,21.63004]
[1776680541936,43.14,75302.86,0.0,0.47273,0.00017,21.63189]
[1776680546972,43.13,75301.28,0.0,0.47246,0.00017,21.63041]
[1776680552089,43.13,75298.43,0.0,0.47196,0.00017,21.62377]
[1776680558049,43.13,75295.91,0.0,0.47154,0.00017,21.62141]
[1776680563083,43.13,75298.88,0.0,0.47204,0.00017,21.62419]
[1776680566104,43.13,75293.33,0.0,0.4711,0.00017,21.61894]
[1776680569125,43.13,75287.51,0.0,0.47011,0.00017,21.61332]
[1776680573153,43.13,75282.89,0.0,0.46933,0.00017,21.60876]
[1776680577559,43.13,75283.1,0.0,0.46936,0.00017,21.60898]
[1776680578194,43.13,75282.72,0.0,0.4693,0.00017,21.6086]
[1776680583229,43.13,75279.79,0.0,0.4688,0.00017,21.60567]
[1776680584238,43.13,75289.51,0.0,0.47045,0.00017,21.61529]
[1776680585245,43.13,75284.31,0.0,0.46957,0.00017,21.61019]
[1776680586252,43.13,75289.9,0.0,0.47052,0.00017,21.61566]
[1776680591273,43.13,75291.15,0.0,0.47073,0.00017,21.61686]
[1776680595162,43.13,75282.63,0.0,0.46928,0.00017,21.6085]
[1776680600274,43.13,75285.29,0.0,0.46973,0.00017,21.61114]
[1776680605305,43.13,75285.54,0.0,0.46978,0.00017,21.61139]
[1776680609797,43.13,75285.54,0.0,0.46978,0.00017,21.61139]
[1776680609805,43.13,75285.54,0.0,0.46978,0.00017,21.61139]
[1776680610268,43.13,75290.02,0.0,0.47054,0.00017,21.61577]
[1776680611987,43.13,75290.36,0.0,0.47059,0.00017,21.61609]
[1776680612013,43.13,75290.36,0.0,0.47059,0.00017,21.61609]
[1776680612044,43.13,75290.36,0.0,0.47059,0.00017,21.61609]
[1776680612115,43.13,75290.36,0.0,0.47059,0.00017,21.61609]
[1776680612148,43.13,75290.36,0.0,0.47059,0.00017,21.61609]
[1776680612191,43.13,75290.96,0.0,0.47069,0.00017,21.61269]
[1776680614006,43.13,75290.96,0.0,0.47069,0.00017,21.61269]
[1776680614013,43.13,75290.96,0.0,0.47069,0.00017,21.61269]
[1776680614107,43.13,75290.32,0.0,0.47058,0.00017,21.61207]
[1776680619486,43.13,75289.36,0.0,0.47041,0.00017,21.61113]
[1776680624529,43.13,75290.45,0.0,0.4706,0.00017,21.61219]
[1776680627547,43.13,75283.07,0.0,0.46935,0.00017,21.60494]
[1776680632582,43.13,75285.36,0.0,0.46974,0.00017,21.60722]
[1776680638625,43.13,75283.37,0.0,0.4694,0.00017,21.60525]
[1776680643661,43.13,75278.84,0.0,0.46863,0.00017,21.60071]
[1776680646166,43.13,75297.16,0.0,0.47174,0.00017,21.61861]
[1776680647695,43.13,75307.42,0.0,0.47348,0.00017,21.62806]
[1776680649110,43.13,75307.42,0.0,0.47348,0.00017,21.62806]
[1776680649316,43.13,75308.9,0.0,0.47373,0.00017,21.62938]
[1776680650562,43.13,75308.7,0.0,0.4737,0.00017,21.62919]
[1776680650569,43.13,75308.7,0.0,0.4737,0.00017,21.62919]
[1776680650714,43.13,75308.7,0.0,0.4737,0.00017,21.62919]
[1776680655747,43.13,75305.28,0.0,0.47312,0.00017,21.62611]
[1776680658769,43.13,75313.91,0.0,0.47459,0.00017,21.63382]
[1776680663930,43.13,75312.56,0.0,0.47436,0.00017,21.63264]
[1776680669975,43.13,75311.66,0.0,0.4742,0.00017,21.63183]
[1776680680233,43.11,75304.46,0.0,0.47296,0.00017,21.62134]
[1776680686357,43.11,75305.66,0.0,0.47316,0.00017,21.62241]
[1776680691256,43.1,75311.58,0.0,0.47416,0.00017,21.6277]
[1776680697036,43.09,75309.34,0.0,0.47377,0.00017,21.62568]
[1776680702070,43.09,75307.12,0.0,0.47339,0.00017,21.62367]
[1776680707107,43.08,75302.54,0.0,0.4726,0.00017,21.61946]
[1776680712140,43.07,75298.35,0.0,0.47188,0.00017,21.61554]
[1776680717175,43.07,75300.49,0.0,0.47224,0.00017,21.61752]
[1776680722210,43.06,75300.37,0.0,0.47222,0.00017,21.61739]
[1776680723417,43.06,75300.37,0.0,0.47222,0.00017,21.61738]
[1776680723423,43.06,75300.37,0.0,0.47222,0.00017,21.61738]
[1776680724224,43.06,75301.3,0.0,0.47237,0.00017,21.61825]
[1776680730268,43.05,75305.95,0.0,0.47316,0.00017,21.6225]
[1776680730624,43.05,75305.95,0.0,0.47316,0.00017,21.6225]
[1776680730709,43.05,75306.4,0.0,0.47323,0.00017,21.6229]
[1776680731477,43.05,75306.4,0.0,0.47323,0.00017,21.6229]
[1776680731486,43.05,75306.4,0.0,0.47323,0.00017,21.6229]
[1776680731538,43.05,75306.4,0.0,0.47323,0.00017,21.61892]
[1776680734295,43.05,75316.32,0.0,0.47491,0.00017,21.62773]
[1776680738322,43.05,75311.06,0.0,0.47402,0.00017,21.62309]
[1776680743389,43.04,75317.41,0.0,0.47509,0.00017,21.62865]
[1776680745727,43.04,75318.02,0.0,0.4752,0.00017,21.62918]
[1776680745740,43.04,75318.02,0.0,0.4752,0.00017,21.62918]
[1776680746034,43.04,75318.02,0.0,0.4752,0.00017,21.62918]
[1776680746120,43.04,75318.02,0.0,0.4752,0.00017,21.62918]
[1776680746405,43.04,75330.96,0.0,0.4774,0.00017,21.64001]
[1776680747645,43.04,75330.96,0.0,0.4774,0.00017,21.64001]
[1776680747709,43.04,75330.96,0.0,0.4774,0.00017,21.64001]
[1776680748393,43.04,75344.11,0.0,0.47964,0.00017,21.65035]
[1776680749400,43.05,75344.43,0.0,0.4797,0.00017,21.65059]
[1776680749511,43.05,75344.43,0.0,0.4797,0.00017,21.65059]
[1776680749523,43.05,75344.43,0.0,0.4797,0.00017,21.65059]
[1776680749538,43.05,75344.43,0.0,0.4797,0.00017,21.65059]
[1776680749669,43.05,75344.43,0.0,0.4797,0.00017,21.65059]
[1776680750408,43.05,75345.49,0.0,0.47988,0.00017,21.6514]
[1776680753794,43.05,75346.24,0.0,0.48001,0.00017,21.65197]
[1776680754289,43.05,75346.24,0.0,0.48001,0.00017,21.65197]
[1776680754652,43.05,75346.24,0.0,0.48001,0.00017,21.65197]
[1776680755031,43.05,75346.63,0.0,0.48007,0.00017,21.65226]
[1776680756734,43.05,75337.57,0.0,0.47853,0.00017,21.64531]
[1776680761866,43.05,75336.17,0.0,0.47829,0.00017,21.64421]
[1776680763083,43.05,75335.03,0.0,0.4781,0.00017,21.64331]
[1776680763372,43.05,75334.85,0.0,0.47807,0.00017,21.64317]
[1776680763877,43.05,75334.85,0.0,0.47807,0.00017,21.64317]
[1776680764417,43.05,75334.7,0.0,0.47805,0.00017,21.64305]
[1776680769503,43.05,75332.9,0.0,0.47774,0.00017,21.6416]
[1776680774540,43.05,75332.87,0.0,0.47773,0.00017,21.64157]
[1776680780108,43.05,75332.48,0.0,0.47766,0.00017,21.64125]
[1776680785321,43.04,75331.96,0.0,0.47757,0.00017,21.64082]
[1776680790355,43.04,75331.58,0.0,0.4775,0.00017,21.64051]
[1776680793688,43.04,75330.4,0.0,0.47729,0.00017,21.63557]
[1776680794343,43.04,75328.89,0.0,0.47704,0.00017,21.63433]
[1776680796280,43.04,75325.37,0.0,0.47644,0.00017,21.63142]
[1776680796394,43.04,75324.94,0.0,0.47636,0.00017,21.63106]
[1776680797659,43.04,75324.15,0.0,0.47623,0.00017,21.6304]
[1776680797672,43.04,75324.15,0.0,0.47623,0.00017,21.6304]
[1776680798327,43.04,75324.15,0.0,0.47623,0.00017,21.6304]
[1776680798332,43.04,75324.15,0.0,0.47623,0.00017,21.6304]
[1776680798393,43.04,75324.15,0.0,0.47623,0.00017,21.6304]
[1776680798402,43.04,75318.67,0.0,0.47529,0.00017,21.62574]
[1776680804474,43.03,75315.0,0.0,0.47467,0.00017,21.62254]
[1776680809571,43.03,75314.56,0.0,0.47459,0.00017,21.62214]
[1776680810448,43.03,75312.52,0.0,0.47424,0.00017,21.62034]
[1776680815480,43.02,75312.13,0.0,0.47417,0.00017,21.61998]
[1776680818588,43.02,75312.11,0.0,0.47416,0.00017,21.61995]
[1776680819410,43.02,75311.97,0.0,0.47413,0.00017,21.61982]
[1776680824422,43.01,75313.86,0.0,0.47445,0.00017,21.62148]
[1776680824426,43.01,75318.93,0.0,0.47532,0.00017,21.62589]
[1776680829483,43.01,75320.59,0.0,0.4756,0.00017,21.62731]
[1776680831386,43.01,75314.32,0.0,0.47453,0.00017,21.62188]
[1776680832756,43.01,75313.25,0.0,0.47435,0.00017,21.62094]
[1776680832768,43.01,75313.25,0.0,0.47435,0.00017,21.62094]
[1776680832775,43.01,75313.25,0.0,0.47435,0.00017,21.62094]
[1776680832808,43.01,75313.25,0.0,0.47435,0.00017,21.62094]
[1776680833400,43.01,75313.25,0.0,0.47435,0.00017,21.62094]
[1776680833460,43.01,75313.16,0.0,0.47433,0.00017,21.62085]
[1776680834811,43.01,75313.09,0.0,0.47432,0.00017,21.62079]
[1776680834820,43.01,75313.09,0.0,0.47432,0.00017,21.62079]
[1776680835446,43.01,75313.0,0.0,0.4743,0.00017,21.62071]
[1776680839062,43.0,75308.27,0.0,0.47349,0.00017,21.61647]
[1776680844064,43.0,75309.05,0.0,0.47362,0.00017,21.61716]
[1776680849099,42.99,75307.88,0.0,0.47342,0.00017,21.61609]
[1776680855370,42.99,75306.87,0.0,0.47323,0.00017,21.61118]
[1776680855457,42.99,75300.15,0.0,0.47209,0.00017,21.60498]
[1776680856632,42.99,75299.86,0.0,0.47204,0.00017,21.6047]
[1776680856644,42.99,75299.86,0.0,0.47204,0.00017,21.6047]
[1776680857470,42.98,75299.78,0.0,0.47202,0.00017,21.60462]
[1776680860520,42.98,75300.38,0.0,0.47212,0.00017,21.60517]
[1776680861440,42.98,75286.42,0.0,0.46974,0.00017,21.59174]
[1776680862521,42.98,75285.49,0.0,0.46958,0.00017,21.59082]
[1776680863186,42.98,75285.49,0.0,0.46958,0.00017,21.59082]
[1776680863268,42.98,75285.06,0.0,0.46951,0.00017,21.5904]
[1776680869240,42.99,75282.27,0.0,0.46904,0.00017,21.58762]
[1776680874336,42.99,75281.22,0.0,0.46886,0.00017,21.58658]
[1776680880317,42.99,75283.35,0.0,0.46923,0.00017,21.58873]
[1776680885366,43.0,75280.39,0.0,0.46873,0.00017,21.58576]
[1776680889238,43.0,75280.08,0.0,0.46867,0.00017,21.58546]
[1776680889546,43.0,75280.58,0.0,0.46876,0.00017,21.58596]
[1776680890540,43.0,75285.79,0.0,0.46965,0.00017,21.59118]
[1776680891009,43.0,75285.79,0.0,0.46965,0.00017,21.59118]
[1776680891395,43.0,75285.79,0.0,0.46965,0.00017,21.59118]
[1776680896429,43.0,75289.06,0.0,0.47021,0.00017,21.59441]
[1776680901464,43.0,75289.42,0.0,0.47027,0.00017,21.59478]
[1776680906500,43.01,75288.31,0.0,0.47009,0.00017,21.59372]
[1776680911534,43.01,75286.44,0.0,0.46977,0.00017,21.58791]
[1776680913154,43.02,75286.61,0.0,0.4698,0.00017,21.58808]
[1776680913538,43.02,75286.61,0.0,0.4698,0.00017,21.58808]
[1776680913579,43.02,75301.26,0.0,0.4723,0.00017,21.60213]
[1776680914482,43.02,75301.26,0.0,0.4723,0.00017,21.60213]
[1776680914520,43.02,75301.26,0.0,0.4723,0.00017,21.60213]
[1776680914576,43.02,75304.29,0.0,0.47281,0.00017,21.60493]
[1776680915565,43.02,75304.29,0.0,0.47281,0.00017,21.60494]
[1776680917581,43.02,75297.13,0.0,0.4716,0.00017,21.59828]
[1776680917737,43.02,75297.13,0.0,0.4716,0.00017,21.59828]
[1776680918587,43.02,75292.5,0.0,0.47081,0.00017,21.59386]
[1776680923635,43.03,75295.02,0.0,0.47125,0.00017,21.59631]
[1776680928668,43.04,75292.89,0.0,0.47089,0.00017,21.59429]
[1776680930562,43.04,75284.39,0.0,0.46945,0.00017,21.58599]
[1776680935611,43.05,75282.78,0.0,0.46918,0.00017,21.5844]
[1776680940653,43.05,75282.18,0.0,0.46908,0.00017,21.58382]
[1776680945676,43.06,75284.22,0.0,0.46943,0.00017,21.58588]
[1776680946571,43.06,75290.0,0.0,0.47042,0.00017,21.59158]
[1776680952152,43.06,75288.76,0.0,0.47021,0.00017,21.59038]
[1776680957243,43.07,75285.12,0.0,0.4696,0.00017,21.58683]
[1776680962310,43.08,75283.88,0.0,0.46939,0.00017,21.58563]
[1776680965644,43.08,75288.88,0.0,0.47025,0.00017,21.59058]
[1776680967901,43.09,75290.19,0.0,0.47048,0.00017,21.59187]
[1776680968406,43.09,75290.19,0.0,0.47048,0.00017,21.59187]
[1776680968507,43.09,75297.32,0.0,0.47169,0.00017,21.59869]
[1776680972272,43.09,75302.21,0.0,0.47252,0.00017,21.59927]
[1776680972321,43.09,75303.68,0.0,0.47277,0.00017,21.60063]
[1776680978031,43.09,75306.74,0.0,0.47329,0.00017,21.60342]
[1776680983066,43.09,75306.34,0.0,0.47322,0.00017,21.60306]
[1776680988103,43.09,75306.56,0.0,0.47326,0.00017,21.60325]
[1776680994872,43.08,75305.11,0.0,0.47301,0.00017,21.60193]
[1776681000197,43.07,75304.69,0.0,0.47293,0.00017,21.60151]
[1776681002647,43.07,75293.02,0.0,0.47094,0.00017,21.59056]
[1776681002780,43.07,75293.02,0.0,0.47094,0.00017,21.59056]
[1776681003655,43.07,75278.09,0.0,0.4684,0.00017,21.57579]
[1776681004659,43.07,75277.28,0.0,0.46826,0.00017,21.57497]
[1776681004850,43.07,75277.28,0.0,0.46826,0.00017,21.57497]
[1776681004896,43.07,75277.28,0.0,0.46826,0.00017,21.57497]
[1776681005664,43.08,75277.11,0.0,0.46823,0.00017,21.5748]
[1776681006689,43.08,75270.01,0.0,0.46703,0.00017,21.56745]
[1776681008172,43.08,75269.0,0.0,0.46685,0.00017,21.56639]
[1776681008187,43.08,75269.0,0.0,0.46685,0.00017,21.56639]
[1776681008195,43.08,75269.0,0.0,0.46685,0.00017,21.56639]
[1776681008516,43.08,75268.9,0.0,0.46684,0.00017,21.56629]
[1776681011380,43.08,75274.54,0.0,0.4678,0.00017,21.57218]
[1776681016399,43.08,75271.57,0.0,0.4673,0.00017,21.56911]
[1776681017043,43.08,75269.63,0.0,0.46697,0.00017,21.56708]
[1776681017634,43.08,75269.89,0.0,0.46701,0.00017,21.56736]
[1776681020682,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021037,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021120,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021208,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021245,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021301,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021312,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021436,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021567,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021679,43.08,75260.51,0.0,0.46542,0.00017,21.55734]
[1776681021668,43.09,75260.86,0.0,0.46548,0.00017,21.55772]
[1776681024574,43.09,75261.08,0.0,0.46552,0.00017,21.55796]
[1776681024584,43.09,75261.08,0.0,0.46552,0.00017,21.55796]
[1776681024666,43.09,75261.66,0.0,0.46562,0.00017,21.55859]
[1776681028865,43.09,75262.31,0.0,0.46573,0.00017,21.5593]
[1776681029456,43.09,75270.97,0.0,0.4672,0.00017,21.56851]
[1776681030849,43.09,75271.24,0.0,0.46725,0.00017,21.56879]
[1776681030925,43.09,75271.24,0.0,0.46725,0.00017,21.56879]
[1776681031071,43.09,75271.24,0.0,0.46725,0.00017,21.56879]
[1776681031085,43.09,75271.24,0.0,0.46725,0.00017,21.56879]
[1776681031090,43.09,75271.24,0.0,0.46725,0.00017,21.56879]
[1776681031670,43.09,75271.67,0.0,0.46731,0.00017,21.56526]
[1776681034073,43.09,75271.91,0.0,0.46736,0.00017,21.56551]
[1776681034086,43.09,75271.91,0.0,0.46736,0.00017,21.56551]
[1776681034452,43.09,75271.91,0.0,0.46736,0.00017,21.56552]
[1776681041003,43.09,75271.1,0.0,0.46722,0.00017,21.56468]
[1776681041009,43.09,75271.1,0.0,0.46722,0.00017,21.56468]
[1776681041495,43.09,75271.1,0.0,0.46722,0.00017,21.56469]
[1776681043377,43.09,75271.1,0.0,0.46722,0.00017,21.56469]
[1776681043478,43.09,75271.58,0.0,0.4673,0.00017,21.56519]
[1776681045546,43.1,75271.58,0.0,0.4673,0.00017,21.56519]
[1776681045600,43.1,75271.58,0.0,0.4673,0.00017,21.56519]
[1776681045698,43.1,75271.81,0.0,0.46734,0.00017,21.56543]
[1776681049431,43.1,75271.39,0.0,0.46727,0.00017,21.565]
[1776681049710,43.1,75256.65,0.0,0.46477,0.00017,21.54919]
[1776681049834,43.1,75256.65,0.0,0.46477,0.00017,21.54919]
[1776681050028,43.1,75256.65,0.0,0.46477,0.00017,21.54919]
[1776681050473,43.1,75256.65,0.0,0.46477,0.00017,21.54919]
[1776681050619,43.1,75256.65,0.0,0.46477,0.00017,21.54919]
[1776681050637,43.1,75230.86,0.0,0.46038,0.00017,21.51948]
[1776681050827,43.1,75230.86,0.0,0.46038,0.00017,21.51948]
[1776681051018,43.1,75230.86,0.0,0.46038,0.00017,21.51948]
[1776681051080,43.1,75230.86,0.0,0.46038,0.00017,21.51948]
[1776681051389,43.1,75230.86,0.0,0.46038,0.00017,21.51948]
[1776681051474,43.1,75230.86,0.0,0.46038,0.00017,21.51948]
[1776681051579,43.1,75230.86,0.0,0.46038,0.00017,21.51948]
[1776681051670,43.1,75222.84,0.0,0.45902,0.00017,21.50971]
[1776681052529,43.1,75222.84,0.0,0.45902,0.00017,21.50971]
[1776681052604,43.1,75222.84,0.0,0.45902,0.00017,21.50971]
[1776681052666,43.09,75221.44,0.0,0.45878,0.00017,21.50796]
[1776681053293,43.09,75221.44,0.0,0.45878,0.00017,21.50796]
[1776681053720,43.09,75221.44,0.0,0.45878,0.00017,21.50796]
[1776681053733,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054009,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054016,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054042,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054122,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054193,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054320,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054398,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054531,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054580,43.09,75217.36,0.0,0.45809,0.00017,21.50287]
[1776681054632,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681054761,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681054891,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681054931,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681054968,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681054997,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055173,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055375,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055412,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055423,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055434,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055471,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055536,43.09,75216.19,0.0,0.45789,0.00017,21.50139]
[1776681055638,43.09,75219.02,0.0,0.45837,0.00017,21.50495]
[1776681055923,43.09,75219.02,0.0,0.45837,0.00017,21.50495]
[1776681056717,43.1,75217.03,0.0,0.45803,0.00017,21.50247]
[1776681060641,43.09,75211.63,0.0,0.45711,0.00017,21.49561]
[1776681062654,43.09,75216.61,0.0,0.45796,0.00017,21.50192]
[1776681063037,43.09,75216.61,0.0,0.45796,0.00017,21.50192]
[1776681063673,43.09,75216.61,0.0,0.45796,0.00017,21.50192]
[1776681063720,43.09,75216.61,0.0,0.45796,0.00017,21.50192]
[1776681063743,43.09,75215.95,0.0,0.45784,0.00017,21.50109]
[1776681065270,43.09,75219.88,0.0,0.45851,0.00017,21.50601]
[1776681065679,43.09,75220.65,0.0,0.45864,0.00017,21.50695]
[1776681070677,43.09,75218.4,0.0,0.45825,0.00017,21.50412]
[1776681070711,43.09,75218.4,0.0,0.45825,0.00017,21.50412]
[1776681072725,43.08,75227.84,0.0,0.45985,0.00017,21.51574]
[1776681074739,43.08,75233.11,0.0,0.46075,0.00017,21.52209]
[1776681075847,43.08,75234.35,0.0,0.46096,0.00017,21.52357]
[1776681076753,43.08,75234.25,0.0,0.46094,0.00017,21.52345]
[1776681081785,43.08,75235.45,0.0,0.46115,0.00017,21.52488]
[1776681086848,43.08,75236.53,0.0,0.46133,0.00017,21.52615]
[1776681087973,43.09,75232.84,0.0,0.4607,0.00017,21.52177]
[1776681088565,43.09,75232.84,0.0,0.4607,0.00017,21.52177]
[1776681088666,43.09,75232.23,0.0,0.4606,0.00017,21.52104]
[1776681089979,43.08,75232.23,0.0,0.4606,0.00017,21.52103]
[1776681090481,43.08,75231.08,0.0,0.4604,0.00017,21.51964]
[1776681095577,43.08,75227.32,0.0,0.45975,0.00017,21.51107]
[1776681096665,43.08,75227.32,0.0,0.45975,0.00017,21.51107]
[1776681096672,43.08,75227.32,0.0,0.45975,0.00017,21.51107]
[1776681096708,43.07,75226.79,0.0,0.45965,0.00017,21.51041]
[1776681101867,43.07,75226.42,0.0,0.45959,0.00017,21.50993]
[1776681106903,43.06,75225.91,0.0,0.45949,0.00017,21.50924]
[1776681111950,43.06,75230.29,0.0,0.46023,0.00017,21.51453]
[1776681116973,43.05,75228.28,0.0,0.45988,0.00017,21.51207]
[1776681120409,43.05,75225.93,0.0,0.45948,0.00017,21.50919]
[1776681120416,43.05,75225.93,0.0,0.45948,0.00017,21.50919]
[1776681120789,43.05,75225.93,0.0,0.45948,0.00017,21.50919]
[1776681123441,43.05,75225.9,0.0,0.45947,0.00017,21.50916]
[1776681124493,43.05,75225.9,0.0,0.45947,0.00017,21.50916]
[1776681124514,43.05,75225.9,0.0,0.45947,0.00017,21.50916]
[1776681124561,43.05,75225.37,0.0,0.45938,0.00017,21.5085]
[1776681127105,43.05,75212.46,0.0,0.45718,0.00017,21.49232]
[1776681128113,43.05,75212.15,0.0,0.45713,0.00017,21.49193]
[1776681133197,43.05,75207.71,0.0,0.45638,0.00017,21.48623]
[1776681139195,43.05,75210.13,0.0,0.4568,0.00017,21.48939]
[1776681142817,43.05,75209.32,0.0,0.45666,0.00017,21.48836]
[1776681142836,43.06,75206.52,0.0,0.45618,0.00017,21.48474]
[1776681144847,43.06,75205.7,0.0,0.45605,0.00017,21.48368]
[1776681144860,43.06,75205.7,0.0,0.45605,0.00017,21.48368]
[1776681145732,43.06,75205.39,0.0,0.45599,0.00017,21.48328]
[1776681150740,43.06,75208.17,0.0,0.45647,0.00017,21.4869]
[1776681152938,43.06,75202.25,0.0,0.45545,0.00017,21.47518]
[1776681153822,43.06,75191.59,0.0,0.45364,0.00017,21.46093]
[1776681155653,43.06,75193.75,0.0,0.45401,0.00017,21.46386]
[1776681155837,43.06,75197.99,0.0,0.45473,0.00017,21.46955]
[1776681157074,43.06,75198.13,0.0,0.45475,0.00017,21.46973]
[1776681157317,43.06,75198.13,0.0,0.45475,0.00017,21.46973]
[1776681163502,43.06,75198.88,0.0,0.45488,0.00017,21.47073]
[1776681169627,43.06,75199.81,0.0,0.45504,0.00017,21.47197]
[1776681175248,43.06,75197.52,0.0,0.45465,0.00017,21.46893]
[1776681180485,43.06,75196.92,0.0,0.45455,0.00017,21.46813]
[1776681186214,43.06,75197.43,0.0,0.45464,0.00017,21.46882]
[1776681191561,43.06,75198.68,0.0,0.45485,0.00017,21.47048]
[1776681196597,43.06,75201.2,0.0,0.45528,0.00017,21.47382]
[1776681201632,43.06,75201.53,0.0,0.45533,0.00017,21.47426]
[1776681207251,43.06,75202.04,0.0,0.45542,0.00017,21.47494]
[1776681207315,43.06,75202.04,0.0,0.45542,0.00017,21.47494]
[1776681207565,43.06,75202.04,0.0,0.45542,0.00017,21.47494]
[1776681207580,43.06,75202.04,0.0,0.45542,0.00017,21.47494]
[1776681207892,43.06,75211.98,0.0,0.45711,0.00017,21.48784]
[1776681209288,43.06,75213.06,0.0,0.4573,0.00017,21.48921]
[1776681209299,43.06,75213.06,0.0,0.4573,0.00017,21.48921]
[1776681209863,43.06,75210.31,0.0,0.45683,0.00017,21.4857]
[1776681214919,43.06,75209.99,0.0,0.45677,0.00017,21.4813]
[1776681215945,43.06,75214.77,0.0,0.45758,0.00017,21.4874]
[1776681216944,43.07,75219.7,0.0,0.45842,0.00017,21.4936]
[1776681221964,43.06,75218.0,0.0,0.45813,0.00017,21.49147]
[1776681227089,43.06,75213.91,0.0,0.45743,0.00017,21.48629]
[1776681229004,43.06,75206.44,0.0,0.45616,0.00017,21.47669]
[1776681231012,43.06,75200.38,0.0,0.45513,0.00017,21.46876]
[1776681232056,43.06,75200.38,0.0,0.45513,0.00017,21.46876]
[1776681232852,43.06,75200.56,0.0,0.45516,0.00017,21.469]
[1776681236109,43.07,75197.04,0.0,0.45457,0.00017,21.46433]
[1776681236134,43.07,75197.04,0.0,0.45457,0.00017,21.46433]
[1776681236904,43.07,75197.15,0.0,0.45458,0.00017,21.46448]
[1776681241915,43.07,75196.39,0.0,0.45446,0.00017,21.46347]
[1776681246931,43.07,75196.58,0.0,0.45449,0.00017,21.46372]
[1776681251946,43.07,75197.21,0.0,0.4546,0.00017,21.46457]
[1776681253033,43.07,75203.82,0.0,0.45572,0.00017,21.47331]
[1776681254367,43.07,75207.65,0.0,0.45637,0.00017,21.4783]
[1776681254376,43.07,75207.65,0.0,0.45637,0.00017,21.4783]
[1776681254438,43.07,75207.65,0.0,0.45637,0.00017,21.4783]
[1776681254445,43.07,75206.49,0.0,0.45617,0.00017,21.47679]
[1776681256262,43.07,75206.49,0.0,0.45617,0.00017,21.4768]
[1776681256363,43.07,75206.32,0.0,0.45615,0.00017,21.47658]
[1776681258402,43.07,75206.32,0.0,0.45615,0.00017,21.47659]
[1776681258502,43.07,75204.13,0.0,0.45578,0.00017,21.47373]
[1776681263725,43.07,75204.02,0.0,0.45576,0.00017,21.4736]
[1776681264086,43.07,75193.96,0.0,0.45405,0.00017,21.46025]
[1776681267094,43.07,75192.18,0.0,0.45375,0.00017,21.45785]
[1776681268101,43.07,75199.79,0.0,0.45504,0.00017,21.46805]
[1776681271122,43.07,75195.18,0.0,0.45425,0.00017,21.4579]
[1776681274633,43.07,75193.07,0.0,0.45389,0.00017,21.45506]
[1776681274645,43.07,75193.07,0.0,0.45389,0.00017,21.45506]
[1776681274694,43.07,75193.07,0.0,0.45389,0.00017,21.45506]
[1776681274726,43.07,75193.68,0.0,0.45399,0.00017,21.45588]
[1776681276694,43.07,75193.68,0.0,0.45399,0.00017,21.45588]
[1776681276727,43.07,75193.75,0.0,0.45401,0.00017,21.45598]
[1776681283207,43.07,75196.83,0.0,0.45453,0.00017,21.46012]
[1776681288600,43.07,75195.15,0.0,0.45425,0.00017,21.45787]
[1776681288702,43.07,75187.21,0.0,0.4529,0.00017,21.44708]
[1776681294230,43.08,75185.04,0.0,0.45253,0.00017,21.44411]
[1776681294255,43.08,75185.04,0.0,0.45253,0.00017,21.44411]
[1776681294941,43.08,75185.44,0.0,0.4526,0.00017,21.44467]
[1776681299952,43.08,75185.21,0.0,0.45256,0.00017,21.44436]
[1776681304628,43.08,75184.62,0.0,0.45246,0.00017,21.44357]
[1776681304639,43.08,75184.62,0.0,0.45246,0.00017,21.44357]
[1776681304783,43.08,75176.85,0.0,0.45115,0.00017,21.4327]
[1776681309967,43.08,75180.49,0.0,0.45177,0.00017,21.43784]
[1776681314408,43.09,75185.45,0.0,0.45261,0.00017,21.44476]
[1776681316230,43.09,75192.41,0.0,0.4538,0.00017,21.45428]
[1776681322482,43.09,75195.61,0.0,0.45434,0.00017,21.45859]
[1776681327518,43.09,75196.6,0.0,0.45451,0.00017,21.45992]
[1776681332552,43.09,75196.82,0.0,0.45454,0.00017,21.45622]
[1776681339602,43.09,75196.67,0.0,0.45451,0.00017,21.45602]
[1776681341058,43.09,75187.16,0.0,0.4529,0.00017,21.44314]
[1776681343283,43.09,75185.11,0.0,0.45255,0.00017,21.44031]
[1776681343634,43.09,75185.11,0.0,0.45255,0.00017,21.44031]
[1776681345925,43.09,75181.82,0.0,0.45199,0.00017,21.43575]
[1776681345938,43.09,75181.82,0.0,0.45199,0.00017,21.43575]
[1776681345991,43.09,75177.61,0.0,0.45127,0.00017,21.42984]
[1776681348673,43.09,75171.9,0.0,0.4503,0.00017,21.42171]
[1776681349710,43.09,75171.9,0.0,0.4503,0.00017,21.42171]
[1776681349725,43.09,75171.9,0.0,0.4503,0.00017,21.42171]
[1776681349805,43.09,75171.9,0.0,0.4503,0.00017,21.42171]
[1776681349969,43.09,75171.9,0.0,0.4503,0.00017,21.42171]
[1776681350022,43.09,75171.9,0.0,0.4503,0.00017,21.42171]
[1776681350059,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681350188,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681350225,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681350407,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681350635,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681350846,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681350869,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681350962,43.08,75171.34,0.0,0.4502,0.00017,21.42088]
[1776681351060,43.08,75174.23,0.0,0.45069,0.00017,21.42501]
[1776681353706,43.08,75168.91,0.0,0.44979,0.00017,21.41737]
[1776681356257,43.08,75167.13,0.0,0.44949,0.00017,21.41478]
[1776681357002,43.08,75166.0,0.0,0.44929,0.00017,21.4131]
[1776681357767,43.08,75166.0,0.0,0.44929,0.00017,21.4131]
[1776681357777,43.08,75166.0,0.0,0.44929,0.00017,21.4131]
[1776681357845,43.08,75166.57,0.0,0.44939,0.00017,21.41393]
[1776681361825,43.08,75168.16,0.0,0.44965,0.00017,21.41623]
[1776681362000,43.08,75171.11,0.0,0.45015,0.00017,21.42048]
[1776681363067,43.08,75177.38,0.0,0.45122,0.00017,21.4294]
[1776681363795,43.08,75177.38,0.0,0.45122,0.00017,21.4294]
[1776681363853,43.08,75177.38,0.0,0.45122,0.00017,21.4294]
[1776681363972,43.08,75177.38,0.0,0.45122,0.00017,21.4294]
[1776681364030,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681364332,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681364429,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681364548,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681364575,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681364681,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681364778,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681364863,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681365010,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681365075,43.08,75194.35,0.0,0.4541,0.00017,21.4528]
[1776681365112,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681365258,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681365278,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681365471,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681365544,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681365558,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681365575,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681365789,43.08,75198.46,0.0,0.4548,0.00017,21.45831]
[1776681367977,43.08,75200.56,0.0,0.45516,0.00017,21.46109]
[1776681368019,43.08,75200.04,0.0,0.45507,0.00017,21.46041]
[1776681370982,43.08,75199.56,0.0,0.45499,0.00017,21.45977]
[1776681371074,43.08,75197.29,0.0,0.4546,0.00017,21.45675]
[1776681371895,43.08,75197.29,0.0,0.4546,0.00017,21.45675]
[1776681371906,43.08,75197.29,0.0,0.4546,0.00017,21.45675]
[1776681372055,43.08,75197.21,0.0,0.45459,0.00017,21.45665]
[1776681375046,43.08,75191.49,0.0,0.45362,0.00017,21.44895]
[1776681375588,43.08,75191.49,0.0,0.45362,0.00017,21.44895]
[1776681375651,43.08,75191.49,0.0,0.45362,0.00017,21.44895]
[1776681375760,43.08,75191.49,0.0,0.45362,0.00017,21.44895]
[1776681375802,43.08,75191.49,0.0,0.45362,0.00017,21.44895]
[1776681376026,43.08,75191.49,0.0,0.45362,0.00017,21.44895]
[1776681376092,43.08,75191.49,0.0,0.45362,0.00017,21.44895]
[1776681376040,43.08,75193.83,0.0,0.45402,0.00017,21.45212]
[1776681376299,43.08,75193.83,0.0,0.45402,0.00017,21.45212]
[1776681376919,43.08,75193.83,0.0,0.45402,0.00017,21.45212]
[1776681377013,43.08,75195.81,0.0,0.45435,0.00017,21.45478]
[1776681378069,43.08,75195.81,0.0,0.45435,0.00017,21.45478]
[1776681378083,43.08,75198.69,0.0,0.45484,0.00017,21.45863]
[1776681382473,43.08,75200.76,0.0,0.45519,0.00017,21.46137]
[1776681382497,43.08,75200.76,0.0,0.45519,0.00017,21.46137]
[1776681382524,43.08,75200.76,0.0,0.45519,0.00017,21.46137]
[1776681382556,43.08,75200.76,0.0,0.45519,0.00017,21.46137]
[1776681382586,43.08,75200.76,0.0,0.45519,0.00017,21.46137]
[1776681382909,43.08,75200.76,0.0,0.45519,0.00017,21.46137]
[1776681384006,43.08,75207.99,0.0,0.45642,0.00017,21.47082]
[1776681385923,43.08,75207.99,0.0,0.45642,0.00017,21.47082]
[1776681385989,43.08,75207.99,0.0,0.45642,0.00017,21.47082]
[1776681386108,43.08,75207.99,0.0,0.45642,0.00017,21.47082]
[1776681386937,43.08,75209.93,0.0,0.45675,0.00017,21.47332]
[1776681392046,43.07,75213.42,0.0,0.45733,0.00017,21.47374]
[1776681395099,43.07,75207.15,0.0,0.45626,0.00017,21.46569]
[1776681400135,43.07,75205.65,0.0,0.45601,0.00017,21.46375]
[1776681405163,43.08,75204.84,0.0,0.45587,0.00017,21.4627]
[1776681410243,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410425,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410468,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410478,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410511,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410540,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410566,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410599,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410798,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681410865,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681411003,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681411531,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681411657,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681411728,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681411965,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412026,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412099,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412207,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412259,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412414,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412469,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412614,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412650,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412909,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681412945,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413010,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413193,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413212,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413463,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413508,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413674,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413709,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681413983,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681414024,43.08,75203.68,0.0,0.45568,0.00017,21.4612]
[1776681414084,43.08,75203.68,0.0,0.45568,0.00017,21.46121]
[1776681414280,43.08,75203.68,0.0,0.45568,0.00017,21.46121]
[1776681414506,43.08,75203.68,0.0,0.45568,0.00017,21.46121]
[1776681417146,43.08,75203.68,0.0,0.45568,0.00017,21.46122]
[1776681420717,43.08,75205.05,0.0,0.45592,0.00017,21.46302]
[1776681420791,43.08,75205.05,0.0,0.45592,0.00017,21.46302]
[1776681420827,43.08,75205.05,0.0,0.45592,0.00017,21.46302]
[1776681421052,43.08,75205.05,0.0,0.45592,0.00017,21.46302]
[1776681421067,43.08,75205.05,0.0,0.45592,0.00017,21.46302]
[1776681421083,43.08,75205.05,0.0,0.45592,0.00017,21.46302]
[1776681421096,43.08,75205.13,0.0,0.45593,0.00017,21.46313]
[1776681421840,43.08,75196.59,0.0,0.45448,0.00017,21.45185]
[1776681422608,43.08,75196.59,0.0,0.45448,0.00017,21.45185]
[1776681422616,43.08,75196.59,0.0,0.45448,0.00017,21.45185]
[1776681422847,43.08,75194.76,0.0,0.45417,0.00017,21.44939]
[1776681426575,43.08,75194.83,0.0,0.45418,0.00017,21.44947]
[1776681426581,43.08,75194.83,0.0,0.45418,0.00017,21.44947]
[1776681426586,43.08,75194.83,0.0,0.45418,0.00017,21.44947]
[1776681427141,43.08,75192.56,0.0,0.45379,0.00017,21.44641]
[1776681432172,43.08,75190.64,0.0,0.45346,0.00017,21.4438]
[1776681433219,43.08,75184.48,0.0,0.45242,0.00017,21.43535]
[1776681438450,43.08,75182.28,0.0,0.45204,0.00017,21.4323]
[1776681443075,43.08,75177.08,0.0,0.45116,0.00017,21.42501]
[1776681448450,43.08,75177.87,0.0,0.4513,0.00017,21.42614]
[1776681453465,43.08,75175.33,0.0,0.45086,0.00017,21.41854]
[1776681455185,43.08,75166.98,0.0,0.44944,0.00017,21.40654]
[1776681458129,43.08,75172.25,0.0,0.45033,0.00017,21.41411]
[1776681459530,43.08,75172.65,0.0,0.45039,0.00017,21.41467]
[1776681459561,43.08,75172.65,0.0,0.45039,0.00017,21.41467]
[1776681459843,43.08,75172.65,0.0,0.45039,0.00017,21.41467]
[1776681459921,43.08,75172.65,0.0,0.45039,0.00017,21.41467]
[1776681459948,43.08,75172.65,0.0,0.45039,0.00017,21.41467]
[1776681459983,43.08,75172.65,0.0,0.45039,0.00017,21.41467]
[1776681460156,43.08,75172.65,0.0,0.45039,0.00017,21.41467]
[1776681460033,43.08,75173.65,0.0,0.45056,0.00017,21.4161]
[1776681460222,43.08,75173.65,0.0,0.45056,0.00017,21.4161]
[1776681460359,43.08,75173.65,0.0,0.45056,0.00017,21.4161]
[1776681460427,43.08,75173.65,0.0,0.45056,0.00017,21.4161]
[1776681460588,43.08,75173.65,0.0,0.45056,0.00017,21.4161]
[1776681460630,43.08,75173.65,0.0,0.45056,0.00017,21.4161]
[1776681460694,43.08,75173.65,0.0,0.45056,0.00017,21.4161]
[1776681460792,43.08,75184.39,0.0,0.45239,0.00017,21.43119]
[1776681461546,43.08,75184.39,0.0,0.45239,0.00017,21.43119]
[1776681461971,43.08,75184.51,0.0,0.45241,0.00017,21.43136]
[1776681464308,43.08,75184.61,0.0,0.45243,0.00017,21.4315]
[1776681467402,43.08,75184.61,0.0,0.45243,0.00017,21.4315]
[1776681468149,43.08,75186.32,0.0,0.45272,0.00017,21.43387]
[1776681473217,43.08,75186.35,0.0,0.45272,0.00017,21.43391]
[1776681478366,43.08,75186.15,0.0,0.45269,0.00017,21.43364]
[1776681483416,43.08,75187.71,0.0,0.45296,0.00017,21.4358]
[1776681483939,43.08,75187.71,0.0,0.45296,0.00017,21.4358]
[1776681484163,43.08,75187.24,0.0,0.45288,0.00017,21.43515]
[1776681485172,43.08,75174.03,0.0,0.45063,0.00017,21.41665]
[1776681486139,43.08,75175.2,0.0,0.45083,0.00017,21.41831]
[1776681486948,43.08,75175.2,0.0,0.45083,0.00017,21.41831]
[1776681487100,43.08,75175.1,0.0,0.45081,0.00017,21.41816]
[1776681492153,43.07,75175.6,0.0,0.45089,0.00017,21.41884]
[1776681494733,43.07,75180.4,0.0,0.4517,0.00017,21.4256]
[1776681499947,43.07,75181.88,0.0,0.45195,0.00017,21.42766]
[1776681507983,43.07,75181.22,0.0,0.45184,0.00017,21.42673]
[1776681512819,43.07,75192.43,0.0,0.45374,0.00017,21.43816]
[1776681513927,43.07,75192.43,0.0,0.45374,0.00017,21.43816]
[1776681514157,43.07,75193.61,0.0,0.45394,0.00017,21.43976]
[1776681518274,43.07,75195.8,0.0,0.45431,0.00017,21.44271]
[1776681518859,43.07,75198.0,0.0,0.45469,0.00017,21.44565]
[1776681527973,43.07,75197.48,0.0,0.4546,0.00017,21.44496]
[1776681528908,43.07,75198.24,0.0,0.45473,0.00017,21.44598]
[1776681528959,43.07,75185.94,0.0,0.45264,0.00017,21.4293]
[1776681530942,43.07,75182.08,0.0,0.45198,0.00017,21.42395]
[1776681535976,43.08,75183.81,0.0,0.45228,0.00017,21.42637]
[1776681541011,43.08,75183.02,0.0,0.45214,0.00017,21.42529]
[1776681542930,43.08,75183.02,0.0,0.45214,0.00017,21.42529]
[1776681543287,43.08,75184.91,0.0,0.45247,0.00017,21.42792]
[1776681544245,43.08,75191.61,0.0,0.45361,0.00017,21.4371]
[1776681549261,43.08,75194.1,0.0,0.45403,0.00017,21.44047]
[1776681554317,43.08,75193.0,0.0,0.45384,0.00017,21.43899]
[1776681559318,43.08,75190.57,0.0,0.45343,0.00017,21.4357]
[1776681564417,43.08,75190.65,0.0,0.45344,0.00017,21.4358]
[1776681570054,43.08,75190.65,0.0,0.45344,0.00017,21.43579]
[1776681571303,43.08,75185.71,0.0,0.45259,0.00017,21.42501]
[1776681574702,43.08,75186.16,0.0,0.45267,0.00017,21.42563]
[1776681575299,43.08,75185.72,0.0,0.45259,0.00017,21.42502]
[1776681580333,43.08,75185.78,0.0,0.4526,0.00017,21.4251]
[1776681585345,43.08,75185.62,0.0,0.45258,0.00017,21.42488]
[1776681588720,43.08,75188.14,0.0,0.453,0.00017,21.42835]
[1776681588735,43.08,75188.14,0.0,0.453,0.00017,21.42835]
[1776681589298,43.08,75188.14,0.0,0.453,0.00017,21.42835]
[1776681593382,43.08,75195.09,0.0,0.45419,0.00017,21.43779]
[1776681598417,43.08,75199.4,0.0,0.45492,0.00017,21.44356]
[1776681601493,43.08,75198.35,0.0,0.45475,0.00017,21.44218]
[1776681601578,43.08,75198.35,0.0,0.45475,0.00017,21.44218]
[1776681601743,43.08,75205.16,0.0,0.4559,0.00017,21.45115]
[1776681607800,43.08,75203.96,0.0,0.4557,0.00017,21.44959]
[1776681613392,43.08,75203.36,0.0,0.4556,0.00017,21.44883]
[1776681613719,43.09,75194.89,0.0,0.45416,0.00017,21.43759]
[1776681615996,43.09,75194.89,0.0,0.45416,0.00017,21.43759]
[1776681616004,43.09,75194.89,0.0,0.45416,0.00017,21.43759]
[1776681616315,43.09,75186.1,0.0,0.45267,0.00017,21.42562]
[1776681620181,43.09,75181.22,0.0,0.45184,0.00017,21.41885]
[1776681625662,43.09,75179.38,0.0,0.45153,0.00017,21.41627]
[1776681630697,43.09,75178.93,0.0,0.45145,0.00017,21.41564]
[1776681637746,43.09,75175.97,0.0,0.45094,0.00017,21.40744]
[1776681643416,43.09,75175.58,0.0,0.45087,0.00017,21.40689]
[1776681644796,43.09,75180.76,0.0,0.45175,0.00017,21.41419]
[1776681649830,43.09,75181.36,0.0,0.45185,0.00017,21.41504]
[1776681654865,43.09,75179.75,0.0,0.45158,0.00017,21.41278]
[1776681659900,43.08,75179.75,0.0,0.45157,0.00017,21.41275]
[1776681661423,43.08,75179.75,0.0,0.45157,0.00017,21.41275]
[1776681661478,43.08,75179.75,0.0,0.45157,0.00017,21.41275]
[1776681661462,43.08,75180.2,0.0,0.45165,0.00017,21.41338]
[1776681661530,43.08,75180.2,0.0,0.45165,0.00017,21.41338]
[1776681661590,43.08,75180.2,0.0,0.45165,0.00017,21.41338]
[1776681662394,43.08,75190.78,0.0,0.45345,0.00017,21.42798]
[1776681663103,43.08,75197.97,0.0,0.45467,0.00017,21.43766]
[1776681664966,43.08,75198.29,0.0,0.45472,0.00017,21.43808]
[1776681670169,43.08,75198.29,0.0,0.45472,0.00017,21.43809]
[1776681670183,43.08,75198.29,0.0,0.45472,0.00017,21.43809]
[1776681671984,43.08,75192.6,0.0,0.45376,0.00017,21.43045]
[1776681675010,43.08,75191.04,0.0,0.45349,0.00017,21.42835]
[1776681680042,43.08,75184.71,0.0,0.45242,0.00017,21.41967]
[1776681685136,43.08,75181.45,0.0,0.45186,0.00017,21.41512]
[1776681688227,43.08,75181.21,0.0,0.45182,0.00017,21.41477]
[1776681688443,43.08,75179.89,0.0,0.45159,0.00017,21.41292]
[1776681693452,43.08,75180.67,0.0,0.45171,0.00017,21.41]
[1776681698509,43.08,75180.03,0.0,0.4516,0.00017,21.40909]
[1776681704057,43.08,75179.63,0.0,0.45153,0.00017,21.40851]
[1776681709143,43.07,75176.9,0.0,0.45107,0.00017,21.40464]
[1776681714186,43.07,75175.82,0.0,0.45088,0.00017,21.4031]
[1776681719352,43.07,75174.6,0.0,0.45067,0.00017,21.40136]
[1776681724368,43.07,75176.73,0.0,0.45103,0.00017,21.40437]
[1776681729629,43.07,75173.61,0.0,0.4505,0.00017,21.39992]
[1776681734799,43.07,75178.33,0.0,0.4513,0.00017,21.40661]
[1776681739842,43.07,75178.16,0.0,0.45127,0.00017,21.40636]
[1776681744939,43.07,75177.43,0.0,0.45115,0.00017,21.40533]
[1776681750658,43.07,75177.54,0.0,0.45117,0.00017,21.40549]
[1776681752333,43.07,75178.57,0.0,0.45133,0.00017,21.40294]
[1776681752339,43.07,75178.57,0.0,0.45133,0.00017,21.40294]
[1776681752562,43.07,75178.73,0.0,0.45136,0.00017,21.40316]
[1776681757601,43.07,75181.3,0.0,0.4518,0.00017,21.40678]
[1776681762651,43.07,75179.87,0.0,0.45156,0.00017,21.40479]
[1776681767812,43.07,75175.7,0.0,0.45085,0.00017,21.39891]
[1776681772823,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681773346,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681773372,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681773428,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681773529,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681774133,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681774209,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681774341,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681774394,43.07,75173.91,0.0,0.45054,0.00017,21.39637]
[1776681774442,43.07,75173.72,0.0,0.45051,0.00017,21.3961]
[1776681774693,43.07,75173.72,0.0,0.45051,0.00017,21.3961]
[1776681774720,43.07,75173.72,0.0,0.45051,0.00017,21.3961]
[1776681775611,43.07,75173.48,0.0,0.45047,0.00017,21.39575]
[1776681780661,43.07,75173.57,0.0,0.45049,0.00017,21.39588]
[1776681785611,43.07,75174.42,0.0,0.45063,0.00017,21.39709]
[1776681785627,43.07,75174.42,0.0,0.45063,0.00017,21.39709]
[1776681785797,43.07,75174.12,0.0,0.45058,0.00017,21.39667]
[1776681790831,43.07,75175.82,0.0,0.45087,0.00017,21.39909]
[1776681795866,43.07,75177.0,0.0,0.45107,0.00017,21.40077]
[1776681800901,43.08,75176.52,0.0,0.45099,0.00017,21.4001]
[1776681805715,43.07,75176.57,0.0,0.451,0.00017,21.40017]
[1776681805741,43.07,75176.57,0.0,0.451,0.00017,21.40017]
[1776681806560,43.07,75177.08,0.0,0.45109,0.00017,21.40089]
[1776681811790,43.07,75177.38,0.0,0.45113,0.00017,21.3973]
[1776681816846,43.07,75178.38,0.0,0.4513,0.00017,21.39872]
[1776681821905,43.07,75176.17,0.0,0.45092,0.00017,21.39559]
[1776681827254,43.07,75175.38,0.0,0.45079,0.00017,21.39447]
[1776681832334,43.07,75177.59,0.0,0.45116,0.00017,21.3976]
[1776681837345,43.08,75179.09,0.0,0.45142,0.00017,21.39972]
[1776681842340,43.08,75181.54,0.0,0.45184,0.00017,21.40317]
[1776681842645,43.08,75180.5,0.0,0.45166,0.00017,21.40171]
[1776681847648,43.08,75179.07,0.0,0.45142,0.00017,21.39971]
[1776681849056,43.08,75179.48,0.0,0.45149,0.00017,21.40029]
[1776681849067,43.08,75179.48,0.0,0.45149,0.00017,21.40029]
[1776681849643,43.08,75180.87,0.0,0.45172,0.00017,21.40224]
[1776681854662,43.08,75182.45,0.0,0.45199,0.00017,21.40445]
[1776681859826,43.08,75180.56,0.0,0.45167,0.00017,21.40182]
[1776681864855,43.08,75182.01,0.0,0.45192,0.00017,21.40383]
[1776681869963,43.08,75180.78,0.0,0.45171,0.00017,21.4021]
[1776681875033,43.07,75181.04,0.0,0.45174,0.00017,21.39844]
[1776681879736,43.07,75186.48,0.0,0.45266,0.00017,21.40598]
[1776681884849,43.07,75186.16,0.0,0.45261,0.00017,21.40555]
[1776681890166,43.07,75184.04,0.0,0.45224,0.00017,21.4026]
[1776681893004,43.07,75184.06,0.0,0.45225,0.00017,21.40261]
[1776681896568,43.07,75184.06,0.0,0.45224,0.00017,21.40259]
[1776681900224,43.07,75184.27,0.0,0.45228,0.00017,21.40288]
[1776681900244,43.07,75184.27,0.0,0.45228,0.00017,21.40288]
[1776681900303,43.07,75183.73,0.0,0.45219,0.00017,21.40213]
[1776681905631,43.07,75184.19,0.0,0.45226,0.00017,21.40276]
[1776681911366,43.07,75186.06,0.0,0.45258,0.00017,21.40534]
[1776681916707,43.06,75186.06,0.0,0.45258,0.00017,21.40532]
[1776681921743,43.07,75189.03,0.0,0.45308,0.00017,21.40942]
[1776681926782,43.07,75188.7,0.0,0.45303,0.00017,21.40897]
[1776681931815,43.07,75189.55,0.0,0.45317,0.00017,21.40614]
[1776681933188,43.07,75195.06,0.0,0.4541,0.00017,21.41361]
[1776681941574,43.07,75192.69,0.0,0.45371,0.00017,21.41044]
[1776681947325,43.07,75192.69,0.0,0.45371,0.00017,21.41045]
[1776681949907,43.07,75187.49,0.0,0.45282,0.00017,21.40337]
[1776681951820,43.07,75181.67,0.0,0.45183,0.00017,21.39531]
[1776681952700,43.07,75180.4,0.0,0.45162,0.00017,21.39353]
[1776681957716,43.08,75180.31,0.0,0.4516,0.00017,21.39341]
[1776681962720,43.08,75181.31,0.0,0.45178,0.00017,21.39482]
[1776681967775,43.08,75180.2,0.0,0.45159,0.00017,21.39327]
[1776681972842,43.08,75178.76,0.0,0.45134,0.00017,21.39125]
[1776681977875,43.08,75179.36,0.0,0.45145,0.00017,21.3921]
[1776681983497,43.08,75177.42,0.0,0.45112,0.00017,21.38937]
[1776681988544,43.08,75175.06,0.0,0.45072,0.00017,21.38602]
[1776681993586,43.08,75172.43,0.0,0.45026,0.00017,21.37826]
[1776681998613,43.08,75173.09,0.0,0.45037,0.00017,21.37922]
[1776682002843,43.08,75178.11,0.0,0.45123,0.00017,21.38636]
[1776682004074,43.08,75181.92,0.0,0.45188,0.00017,21.39171]
[1776682004093,43.08,75181.92,0.0,0.45188,0.00017,21.39171]
[1776682004319,43.08,75181.92,0.0,0.45188,0.00017,21.39171]
[1776682009354,43.08,75184.14,0.0,0.45226,0.00017,21.39481]
[1776682014389,43.09,75185.97,0.0,0.45257,0.00017,21.39736]
[1776682019424,43.09,75186.46,0.0,0.45265,0.00017,21.39805]
[1776682022833,43.09,75187.5,0.0,0.45283,0.00017,21.39948]
[1776682023877,43.09,75187.35,0.0,0.45281,0.00017,21.39929]
[1776682028894,43.09,75185.89,0.0,0.45256,0.00017,21.39729]
[1776682032926,43.09,75189.44,0.0,0.45317,0.00017,21.40217]
[1776682032940,43.09,75189.44,0.0,0.45317,0.00017,21.40217]
[1776682032951,43.09,75189.44,0.0,0.45317,0.00017,21.40217]
[1776682034979,43.09,75189.44,0.0,0.45317,0.00017,21.40217]
[1776682035882,43.09,75193.14,0.0,0.4538,0.00017,21.40721]
[1776682040946,43.09,75194.61,0.0,0.45405,0.00017,21.40919]
[1776682041085,43.09,75194.61,0.0,0.45405,0.00017,21.40919]
[1776682041096,43.09,75194.61,0.0,0.45405,0.00017,21.40919]
[1776682046106,43.09,75195.68,0.0,0.45423,0.00017,21.41063]
[1776682049104,43.09,75190.69,0.0,0.45338,0.00017,21.40389]
[1776682051136,43.09,75190.04,0.0,0.45327,0.00017,21.40301]
[1776682051189,43.09,75190.04,0.0,0.45327,0.00017,21.40301]
[1776682051197,43.09,75190.04,0.0,0.45327,0.00017,21.40301]
[1776682051650,43.09,75190.04,0.0,0.45326,0.00017,21.399]
[1776682053174,43.09,75189.84,0.0,0.45323,0.00017,21.39872]
[1776682053225,43.09,75189.84,0.0,0.45323,0.00017,21.39872]
[1776682062726,43.09,75190.47,0.0,0.45334,0.00017,21.3996]
[1776682067761,43.1,75189.66,0.0,0.4532,0.00017,21.3985]
[1776682072797,43.1,75190.79,0.0,0.45339,0.00017,21.40005]
[1776682073620,43.1,75190.79,0.0,0.45339,0.00017,21.40005]
[1776682073632,43.1,75190.79,0.0,0.45339,0.00017,21.40005]
[1776682073804,43.1,75190.91,0.0,0.45342,0.00017,21.40022]
[1776682078841,43.1,75190.99,0.0,0.45343,0.00017,21.40034]
[1776682084883,43.1,75188.06,0.0,0.45293,0.00017,21.39635]
[1776682089919,43.1,75186.14,0.0,0.45261,0.00017,21.39372]
[1776682094953,43.1,75186.47,0.0,0.45267,0.00017,21.39418]
[1776682096967,43.1,75176.51,0.0,0.45097,0.00017,21.38027]
[1776682098165,43.1,75176.51,0.0,0.45097,0.00017,21.38027]
[1776682098233,43.1,75176.51,0.0,0.45097,0.00017,21.38027]
[1776682099743,43.1,75173.78,0.0,0.45051,0.00017,21.37639]
[1776682099932,43.1,75174.08,0.0,0.45056,0.00017,21.37682]
[1776682105003,43.1,75176.0,0.0,0.45089,0.00017,21.37956]
[1776682105396,43.1,75176.0,0.0,0.45089,0.00017,21.37956]
[1776682105595,43.1,75176.0,0.0,0.45089,0.00017,21.37956]
[1776682105668,43.1,75176.59,0.0,0.45099,0.00017,21.3804]
[1776682111065,43.1,75172.24,0.0,0.45024,0.00017,21.3702]
[1776682116102,43.11,75172.12,0.0,0.45022,0.00017,21.37004]
[1776682118883,43.11,75172.21,0.0,0.45024,0.00017,21.37017]
[1776682118940,43.11,75171.8,0.0,0.45017,0.00017,21.36959]
[1776682124156,43.11,75168.55,0.0,0.44961,0.00017,21.36489]
[1776682129515,43.1,75169.26,0.0,0.44973,0.00017,21.36589]
[1776682135367,43.11,75173.91,0.0,0.45052,0.00017,21.37259]
[1776682141276,43.11,75177.73,0.0,0.45118,0.00017,21.37803]
[1776682147055,43.11,75179.13,0.0,0.45142,0.00017,21.38001]
[1776682153630,43.11,75174.19,0.0,0.45058,0.00017,21.37304]
[1776682159404,43.11,75174.89,0.0,0.45069,0.00017,21.374]
[1776682163015,43.1,75180.57,0.0,0.45165,0.00017,21.38199]
[1776682164920,43.1,75184.46,0.0,0.45232,0.00017,21.38741]
[1776682164995,43.1,75184.46,0.0,0.45232,0.00017,21.38741]
[1776682164976,43.1,75186.12,0.0,0.4526,0.00017,21.3897]
[1776682165129,43.1,75186.12,0.0,0.4526,0.00017,21.3897]
[1776682165209,43.1,75186.12,0.0,0.4526,0.00017,21.3897]
[1776682165338,43.1,75186.12,0.0,0.4526,0.00017,21.3897]
[1776682165394,43.1,75186.12,0.0,0.4526,0.00017,21.3897]
[1776682165906,43.1,75195.82,0.0,0.45425,0.00017,21.40289]
[1776682168677,43.1,75192.77,0.0,0.45373,0.00017,21.39879]
[1776682168721,43.1,75192.77,0.0,0.45373,0.00017,21.39879]
[1776682170741,43.1,75192.77,0.0,0.45373,0.00017,21.39879]
[1776682170989,43.1,75191.69,0.0,0.45354,0.00017,21.39731]
[1776682172083,43.1,75191.69,0.0,0.45353,0.00017,21.3933]
[1776682172789,43.1,75191.69,0.0,0.45353,0.00017,21.3933]
[1776682172809,43.1,75191.69,0.0,0.45353,0.00017,21.3933]
[1776682172908,43.1,75191.69,0.0,0.45353,0.00017,21.3933]
[1776682173002,43.1,75191.69,0.0,0.45353,0.00017,21.3933]
[1776682173009,43.1,75173.6,0.0,0.45045,0.00017,21.36808]
[1776682173068,43.1,75173.6,0.0,0.45045,0.00017,21.36808]
[1776682173721,43.1,75168.8,0.0,0.44964,0.00017,21.36118]
[1776682174825,43.1,75168.8,0.0,0.44964,0.00017,21.36118]
[1776682175006,43.1,75168.8,0.0,0.44963,0.00017,21.36115]
[1776682175336,43.1,75168.8,0.0,0.44963,0.00017,21.36115]
[1776682176848,43.1,75168.8,0.0,0.44963,0.00017,21.36115]
[1776682176949,43.09,75165.77,0.0,0.44911,0.00017,21.35672]
[1776682179292,43.09,75164.57,0.0,0.4489,0.00017,21.35494]
[1776682179864,43.09,75163.14,0.0,0.44866,0.00017,21.35283]
[1776682184882,43.08,75161.02,0.0,0.44829,0.00017,21.34964]
[1776682187936,43.08,75148.4,0.0,0.44613,0.00017,21.33061]
[1776682189026,43.08,75143.47,0.0,0.44529,0.00017,21.32303]
[1776682190073,43.07,75143.05,0.0,0.44522,0.00017,21.32236]
[1776682190962,43.07,75127.72,0.0,0.44261,0.00017,21.29818]
[1776682193007,43.07,75128.57,0.0,0.44275,0.00017,21.29954]
[1776682197042,43.07,75126.51,0.0,0.44241,0.00017,21.29623]
[1776682197052,43.07,75126.51,0.0,0.44241,0.00017,21.29623]
[1776682200673,43.08,75125.6,0.0,0.44225,0.00017,21.29478]
[1776682200734,43.08,75125.6,0.0,0.44225,0.00017,21.29478]
[1776682200885,43.08,75125.6,0.0,0.44225,0.00017,21.29478]
[1776682201048,43.08,75125.6,0.0,0.44225,0.00017,21.29478]
[1776682201039,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201146,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201219,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201282,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201421,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201447,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201478,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201640,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201720,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201862,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201928,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682201972,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682202031,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682202044,43.08,75131.57,0.0,0.44327,0.00017,21.30435]
[1776682202029,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202076,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202136,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202205,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202278,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202378,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202487,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202522,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202531,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202538,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682203001,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682203036,43.08,75142.09,0.0,0.44506,0.00017,21.32088]
[1776682202764,43.08,75140.06,0.0,0.44471,0.00017,21.31772]
[1776682203187,43.08,75140.06,0.0,0.44471,0.00017,21.31772]
[1776682203216,43.08,75140.06,0.0,0.44471,0.00017,21.31772]
[1776682203713,43.07,75140.06,0.0,0.44471,0.00017,21.31771]
[1776682204603,43.07,75140.06,0.0,0.44471,0.00017,21.31771]
[1776682204617,43.07,75140.06,0.0,0.44471,0.00017,21.31771]
[1776682204966,43.07,75138.58,0.0,0.44445,0.00017,21.31536]
[1776682210337,43.06,75140.56,0.0,0.44478,0.00017,21.31837]
[1776682215392,43.05,75142.41,0.0,0.44508,0.00017,21.32113]
[1776682217156,43.05,75142.26,0.0,0.44505,0.00017,21.32088]
[1776682217170,43.05,75142.26,0.0,0.44505,0.00017,21.32088]
[1776682217242,43.05,75142.26,0.0,0.44505,0.00017,21.32086]
[1776682221840,43.04,75152.25,0.0,0.44674,0.00017,21.3361]
[1776682225870,43.04,75146.7,0.0,0.44578,0.00017,21.32756]
[1776682229392,43.03,75142.57,0.0,0.44507,0.00017,21.32111]
[1776682229454,43.03,75142.57,0.0,0.44507,0.00017,21.32111]
[1776682229898,43.03,75137.06,0.0,0.44413,0.00017,21.31247]
[1776682231469,43.03,75135.5,0.0,0.44386,0.00017,21.30998]
[1776682231616,43.02,75135.5,0.0,0.44384,0.00017,21.30592]
[1776682236949,43.01,75132.76,0.0,0.44335,0.00017,21.30139]
[1776682238962,43.0,75138.74,0.0,0.44436,0.00017,21.31078]
[1776682242999,43.0,75136.13,0.0,0.44391,0.00017,21.30661]
[1776682243005,43.0,75136.13,0.0,0.44391,0.00017,21.30661]
[1776682243095,42.99,75134.07,0.0,0.44355,0.00017,21.3033]
[1776682249040,42.98,75134.58,0.0,0.44362,0.00017,21.30399]
[1776682251360,42.98,75135.0,0.0,0.44369,0.00017,21.30461]
[1776682251378,42.98,75135.0,0.0,0.44369,0.00017,21.30461]
[1776682251446,42.98,75135.0,0.0,0.44369,0.00017,21.30461]
[1776682252062,42.98,75136.79,0.0,0.44399,0.00017,21.30744]
[1776682253069,42.98,75147.2,0.0,0.44576,0.00017,21.32365]
[1776682253705,42.98,75147.2,0.0,0.44576,0.00017,21.32365]
[1776682253727,42.98,75147.2,0.0,0.44576,0.00017,21.32365]
[1776682256635,42.98,75144.66,0.0,0.44533,0.00017,21.3197]
[1776682256958,42.98,75143.2,0.0,0.44508,0.00017,21.31742]
[1776682261979,42.97,75141.26,0.0,0.44474,0.00017,21.31436]
[1776682266986,42.97,75139.45,0.0,0.44442,0.00017,21.31147]
[1776682272031,42.96,75137.28,0.0,0.44405,0.00017,21.30801]
[1776682273358,42.96,75137.36,0.0,0.44406,0.00017,21.30808]
[1776682274035,42.95,75137.31,0.0,0.44404,0.00017,21.30795]
[1776682275138,42.95,75131.81,0.0,0.4431,0.00017,21.29919]
[1776682276980,42.95,75122.99,0.0,0.4416,0.00017,21.28496]
[1776682280278,42.96,75116.94,0.0,0.44057,0.00017,21.27502]
[1776682282104,42.96,75116.94,0.0,0.44057,0.00017,21.27502]
[1776682282934,42.96,75114.15,0.0,0.4401,0.00017,21.27039]
[1776682285787,42.96,75114.9,0.0,0.44022,0.00017,21.27165]
[1776682285873,42.96,75110.08,0.0,0.4394,0.00017,21.26358]
[1776682286979,42.96,75104.7,0.0,0.43849,0.00017,21.25447]
[1776682289286,42.96,75103.01,0.0,0.4382,0.00017,21.25161]
[1776682289545,42.96,75104.72,0.0,0.43849,0.00017,21.25452]
[1776682291595,42.96,75103.38,0.0,0.43827,0.00017,21.25225]
[1776682291610,42.96,75103.38,0.0,0.43827,0.00017,21.25225]
[1776682293673,42.96,75103.57,0.0,0.43829,0.00017,21.24854]
[1776682293687,42.96,75103.57,0.0,0.43829,0.00017,21.24854]
[1776682293714,42.96,75103.57,0.0,0.43829,0.00017,21.24854]
[1776682293826,42.96,75103.57,0.0,0.43829,0.00017,21.24854]
[1776682293913,42.96,75103.57,0.0,0.43829,0.00017,21.24854]
[1776682293957,42.96,75103.57,0.0,0.43829,0.00017,21.24854]
[1776682294059,42.96,75103.27,0.0,0.43824,0.00017,21.24804]
[1776682294199,42.96,75103.27,0.0,0.43824,0.00017,21.24804]
[1776682294251,42.96,75103.27,0.0,0.43824,0.00017,21.24804]
[1776682294419,42.96,75103.27,0.0,0.43824,0.00017,21.24804]
[1776682294466,42.96,75099.39,0.0,0.43758,0.00017,21.24138]
[1776682300827,42.96,75100.93,0.0,0.43784,0.00017,21.24406]
[1776682300867,42.96,75100.93,0.0,0.43784,0.00017,21.24406]
[1776682300933,42.96,75100.93,0.0,0.43784,0.00017,21.24406]
[1776682301007,42.96,75102.07,0.0,0.43804,0.00017,21.24602]
[1776682302415,42.96,75102.79,0.0,0.43816,0.00017,21.24726]
[1776682302455,42.96,75102.79,0.0,0.43816,0.00017,21.24726]
[1776682302809,42.96,75104.22,0.0,0.4384,0.00017,21.24971]
[1776682307873,42.96,75100.56,0.0,0.43778,0.00017,21.24346]
[1776682310354,42.96,75099.14,0.0,0.43754,0.00017,21.241]
[1776682310370,42.96,75099.14,0.0,0.43754,0.00017,21.241]
[1776682310473,42.96,75096.21,0.0,0.43704,0.00017,21.23592]
[1776682315509,42.96,75095.05,0.0,0.43684,0.00017,21.23386]
[1776682320543,42.96,75095.45,0.0,0.4369,0.00017,21.23451]
[1776682325583,42.95,75095.26,0.0,0.43686,0.00017,21.23414]
[1776682330613,42.95,75097.95,0.0,0.43732,0.00017,21.23878]
[1776682334641,42.95,75103.2,0.0,0.43821,0.00017,21.24778]
[1776682339676,42.95,75102.48,0.0,0.43808,0.00017,21.2465]
[1776682343715,42.94,75101.6,0.0,0.43793,0.00017,21.24497]
[1776682343777,42.94,75101.6,0.0,0.43793,0.00017,21.24497]
[1776682343879,42.94,75098.25,0.0,0.43736,0.00017,21.23918]
[1776682344713,42.94,75098.25,0.0,0.43736,0.00017,21.23918]
[1776682344786,42.94,75095.32,0.0,0.43686,0.00017,21.23409]
[1776682346725,42.94,75103.21,0.0,0.4382,0.00017,21.24769]
[1776682349036,42.94,75114.78,0.0,0.44017,0.00017,21.2672]
[1776682353498,42.94,75118.37,0.0,0.44077,0.00017,21.26916]
[1776682353612,42.94,75118.37,0.0,0.44077,0.00017,21.26916]
[1776682353637,42.94,75118.37,0.0,0.44077,0.00017,21.26916]
[1776682354178,42.94,75118.37,0.0,0.44077,0.00017,21.26916]
[1776682354137,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354367,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354405,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354483,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354501,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354531,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354565,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354591,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354891,42.94,75141.09,0.0,0.44464,0.00017,21.30571]
[1776682354994,42.94,75135.87,0.0,0.44375,0.00017,21.2975]
[1776682356040,42.94,75135.87,0.0,0.44375,0.00017,21.2975]
[1776682356138,42.95,75133.94,0.0,0.44343,0.00017,21.29444]
[1776682362161,42.95,75131.22,0.0,0.44296,0.00017,21.29012]
[1776682363274,42.95,75129.55,0.0,0.44268,0.00017,21.28745]
[1776682363847,42.95,75128.82,0.0,0.44256,0.00017,21.28627]
[1776682365349,42.95,75127.63,0.0,0.44235,0.00017,21.28436]
[1776682365365,42.95,75127.63,0.0,0.44235,0.00017,21.28436]
[1776682365861,42.95,75127.52,0.0,0.44234,0.00017,21.28418]
[1776682369231,42.95,75126.2,0.0,0.44211,0.00017,21.28205]
[1776682370224,42.95,75125.16,0.0,0.44193,0.00017,21.28036]
[1776682375245,42.95,75126.17,0.0,0.44211,0.00017,21.28201]
[1776682380568,42.95,75125.82,0.0,0.44205,0.00017,21.28145]
[1776682382137,42.95,75117.0,0.0,0.44055,0.00017,21.26699]
[1776682382301,42.95,75117.0,0.0,0.44055,0.00017,21.26699]
[1776682382310,42.95,75117.0,0.0,0.44055,0.00017,21.26699]
[1776682383196,42.95,75115.29,0.0,0.44026,0.00017,21.26416]
[1776682384211,42.95,75109.85,0.0,0.43933,0.00017,21.25506]
[1776682386256,42.95,75117.2,0.0,0.44058,0.00017,21.26735]
[1776682391393,42.95,75117.34,0.0,0.44061,0.00017,21.26761]
[1776682391617,42.95,75117.34,0.0,0.44061,0.00017,21.26761]
[1776682391624,42.95,75117.34,0.0,0.44061,0.00017,21.26761]
[1776682391661,42.95,75117.34,0.0,0.44061,0.00017,21.26761]
[1776682392044,42.96,75117.45,0.0,0.44063,0.00017,21.2678]
[1776682392599,42.96,75117.45,0.0,0.44063,0.00017,21.2678]
[1776682393593,42.96,75114.66,0.0,0.44016,0.00017,21.26318]
[1776682393608,42.96,75114.66,0.0,0.44016,0.00017,21.26318]
[1776682394058,42.96,75113.67,0.0,0.43999,0.00017,21.26153]
[1776682398750,42.96,75111.88,0.0,0.43969,0.00017,21.25857]
[1776682398887,42.96,75111.88,0.0,0.43969,0.00017,21.25857]
[1776682399747,42.96,75111.84,0.0,0.43968,0.00017,21.2585]
[1776682399769,42.96,75111.84,0.0,0.43968,0.00017,21.2585]
[1776682400206,42.96,75103.39,0.0,0.43825,0.00017,21.24422]
[1776682403795,42.96,75103.36,0.0,0.43824,0.00017,21.2442]
[1776682403846,42.96,75103.36,0.0,0.43824,0.00017,21.2442]
[1776682404132,42.96,75104.18,0.0,0.43839,0.00017,21.24562]
[1776682409167,42.96,75104.52,0.0,0.43844,0.00017,21.24618]
[1776682414203,42.97,75105.75,0.0,0.43864,0.00017,21.2443]
[1776682419238,42.96,75105.89,0.0,0.43866,0.00017,21.2445]
[1776682421291,42.96,75111.01,0.0,0.43953,0.00017,21.25313]
[1776682426736,42.96,75106.93,0.0,0.43883,0.00017,21.24619]
[1776682427038,42.96,75106.64,0.0,0.43878,0.00017,21.2457]
[1776682428040,42.96,75106.64,0.0,0.43878,0.00017,21.2457]
[1776682428048,42.96,75106.64,0.0,0.43878,0.00017,21.2457]
[1776682428301,42.96,75106.64,0.0,0.43878,0.00017,21.24568]
[1776682433352,42.95,75106.02,0.0,0.43867,0.00017,21.24458]
[1776682437127,42.95,75099.19,0.0,0.4375,0.00017,21.23284]
[1776682440460,42.95,75098.97,0.0,0.43746,0.00017,21.23243]
[1776682440636,42.95,75090.68,0.0,0.43605,0.00017,21.21799]
[1776682443053,42.95,75097.11,0.0,0.43714,0.00017,21.22916]
[1776682445741,42.94,75101.94,0.0,0.43796,0.00017,21.23745]
[1776682445749,42.94,75101.94,0.0,0.43796,0.00017,21.23745]
[1776682445767,42.94,75101.85,0.0,0.43794,0.00017,21.2373]
[1776682450035,42.94,75107.47,0.0,0.43889,0.00017,21.24682]
[1776682455208,42.93,75108.25,0.0,0.43901,0.00017,21.24805]
[1776682460895,42.93,75109.01,0.0,0.43914,0.00017,21.24931]
[1776682466359,42.93,75110.3,0.0,0.43936,0.00017,21.25148]
[1776682472038,42.93,75112.21,0.0,0.43969,0.00017,21.25473]
[1776682478190,42.94,75113.92,0.0,0.43997,0.00017,21.2536]
[1776682482873,42.94,75115.06,0.0,0.44017,0.00017,21.25553]
[1776682482882,42.94,75115.06,0.0,0.44017,0.00017,21.25553]
[1776682482916,42.94,75116.26,0.0,0.44037,0.00017,21.25753]
[1776682484866,42.94,75116.05,0.0,0.44034,0.00017,21.25718]
[1776682484929,42.94,75115.04,0.0,0.44017,0.00017,21.25551]
[1776682490073,42.94,75115.84,0.0,0.44031,0.00017,21.25685]
[1776682490853,42.94,75115.11,0.0,0.44018,0.00017,21.25565]
[1776682490863,42.94,75115.11,0.0,0.44018,0.00017,21.25565]
[1776682491303,42.94,75115.41,0.0,0.44023,0.00017,21.25615]
[1776682496344,42.94,75115.91,0.0,0.44032,0.00017,21.25701]
[1776682501511,42.95,75118.08,0.0,0.4407,0.00017,21.26066]
[1776682503469,42.95,75112.1,0.0,0.43968,0.00017,21.25069]
[1776682508519,42.94,75109.47,0.0,0.43922,0.00017,21.24621]
[1776682508646,42.94,75109.47,0.0,0.43922,0.00017,21.24621]
[1776682508654,42.94,75109.47,0.0,0.43922,0.00017,21.24621]
[1776682508867,42.94,75109.47,0.0,0.43922,0.00017,21.24621]
[1776682513208,42.94,75103.12,0.0,0.43813,0.00017,21.23536]
[1776682514908,42.94,75103.12,0.0,0.43813,0.00017,21.23536]
[1776682515334,42.94,75100.08,0.0,0.43761,0.00017,21.23011]
[1776682519958,42.93,75097.07,0.0,0.43709,0.00017,21.22481]
[1776682520279,42.93,75097.6,0.0,0.43718,0.00017,21.2257]
[1776682521319,42.93,75102.67,0.0,0.43804,0.00017,21.23443]
[1776682522381,42.93,75109.21,0.0,0.43915,0.00017,21.24555]
[1776682527398,42.92,75111.15,0.0,0.43947,0.00017,21.24876]
[1776682532457,42.92,75109.85,0.0,0.43923,0.00017,21.24244]
[1776682537491,42.91,75109.33,0.0,0.43914,0.00017,21.24154]
[1776682542517,42.91,75110.03,0.0,0.43925,0.00017,21.2427]
[1776682547531,42.91,75108.1,0.0,0.43891,0.00017,21.23935]
[1776682552571,42.9,75109.16,0.0,0.43909,0.00017,21.24109]
[1776682557573,42.9,75110.92,0.0,0.43939,0.00017,21.24407]
[1776682562321,42.9,75111.05,0.0,0.43941,0.00017,21.24429]
[1776682562395,42.9,75111.05,0.0,0.43941,0.00017,21.24429]
[1776682562425,42.9,75113.63,0.0,0.43985,0.00017,21.24863]
[1776682562480,42.9,75113.63,0.0,0.43985,0.00017,21.24863]
[1776682562537,42.9,75113.63,0.0,0.43985,0.00017,21.24863]
[1776682562557,42.9,75113.63,0.0,0.43985,0.00017,21.24863]
[1776682563440,42.9,75126.56,0.0,0.44206,0.00017,21.26996]
[1776682563908,42.9,75126.56,0.0,0.44206,0.00017,21.26996]
[1776682563969,42.9,75126.56,0.0,0.44206,0.00017,21.26996]
[1776682564265,42.9,75126.56,0.0,0.44206,0.00017,21.26997]
[1776682565124,42.9,75126.56,0.0,0.44206,0.00017,21.26997]
[1776682565179,42.9,75126.56,0.0,0.44206,0.00017,21.26997]
[1776682565432,42.9,75125.98,0.0,0.44196,0.00017,21.26903]
[1776682565892,42.9,75125.98,0.0,0.44196,0.00017,21.26903]
[1776682565926,42.9,75125.98,0.0,0.44196,0.00017,21.26903]
[1776682569304,42.91,75118.32,0.0,0.44066,0.00017,21.25647]
[1776682574335,42.91,75116.12,0.0,0.44028,0.00017,21.25284]
[1776682574548,42.91,75116.12,0.0,0.44028,0.00017,21.25284]
[1776682574559,42.91,75116.12,0.0,0.44028,0.00017,21.25284]
[1776682574803,42.91,75116.12,0.0,0.44028,0.00017,21.25284]
[1776682575342,42.91,75115.71,0.0,0.44021,0.00017,21.25215]
[1776682576348,42.91,75106.24,0.0,0.4386,0.00017,21.23619]
[1776682578374,42.91,75106.13,0.0,0.43858,0.00017,21.23599]
[1776682578394,42.9,75104.34,0.0,0.43827,0.00017,21.23293]
[1776682580387,42.9,75097.92,0.0,0.43717,0.00017,21.22184]
[1776682581391,42.9,75097.92,0.0,0.43717,0.00017,21.22184]
[1776682581455,42.9,75090.55,0.0,0.43591,0.00017,21.20893]
[1776682583187,42.9,75090.55,0.0,0.43591,0.00017,21.2089]
[1776682583195,42.9,75090.55,0.0,0.43591,0.00017,21.2089]
[1776682583402,42.9,75089.15,0.0,0.43567,0.00017,21.20641]
[1776682585347,42.9,75088.43,0.0,0.43554,0.00017,21.20511]
[1776682585354,42.9,75088.43,0.0,0.43554,0.00017,21.20511]
[1776682585415,42.89,75088.0,0.0,0.43547,0.00017,21.20432]
[1776682588438,42.89,75080.76,0.0,0.43423,0.00017,21.19131]
[1776682590017,42.89,75082.52,0.0,0.43452,0.00017,21.19446]
[1776682590021,42.89,75082.52,0.0,0.43452,0.00017,21.19446]
[1776682590449,42.89,75081.95,0.0,0.43443,0.00017,21.19341]
[1776682595733,42.88,75082.66,0.0,0.43452,0.00017,21.19054]
[1776682600757,42.87,75082.83,0.0,0.43454,0.00017,21.19074]
[1776682603438,42.87,75068.06,0.0,0.43202,0.00017,21.16376]
[1776682604417,42.87,75075.1,0.0,0.43321,0.00017,21.17669]
[1776682607462,42.87,75076.03,0.0,0.43337,0.00017,21.17835]
[1776682607473,42.87,75076.03,0.0,0.43337,0.00017,21.17835]
[1776682607562,42.87,75075.81,0.0,0.43333,0.00017,21.17795]
[1776682607674,42.87,75075.28,0.0,0.43324,0.00017,21.17696]
[1776682613611,42.86,75073.14,0.0,0.43286,0.00017,21.17292]
[1776682616491,42.86,75072.53,0.0,0.43275,0.00017,21.17177]
[1776682616633,42.85,75070.89,0.0,0.43247,0.00017,21.1687]
[1776682620563,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682620651,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682620664,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682620753,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682620939,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682621066,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682621161,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682621245,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682621321,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682621411,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682621471,42.85,75070.66,0.0,0.43242,0.00017,21.1682]
[1776682621326,42.85,75066.6,0.0,0.43173,0.00017,21.16067]
[1776682621615,42.85,75066.6,0.0,0.43173,0.00017,21.16067]
[1776682622117,42.85,75066.6,0.0,0.43173,0.00017,21.16067]
[1776682622202,42.85,75054.82,0.0,0.42972,0.00017,21.13849]
[1776682623918,42.85,75054.82,0.0,0.42972,0.00017,21.13847]
[1776682624216,42.85,75054.82,0.0,0.42972,0.00017,21.13847]
[1776682624274,42.85,75054.82,0.0,0.42972,0.00017,21.13847]
[1776682624317,42.85,75054.47,0.0,0.42966,0.00017,21.13781]
[1776682625913,42.85,75055.38,0.0,0.42981,0.00017,21.13955]
[1776682626132,42.85,75055.59,0.0,0.42985,0.00017,21.13995]
[1776682627030,42.85,75055.59,0.0,0.42985,0.00017,21.13995]
[1776682627065,42.85,75055.59,0.0,0.42985,0.00017,21.13995]
[1776682627355,42.85,75055.59,0.0,0.42985,0.00017,21.13995]
[1776682627389,42.85,75055.59,0.0,0.42985,0.00017,21.13995]
[1776682627392,42.85,75062.1,0.0,0.43096,0.00017,21.15224]
[1776682632717,42.85,75063.2,0.0,0.43114,0.00017,21.15428]
[1776682632732,42.85,75063.2,0.0,0.43114,0.00017,21.15428]
[1776682633413,42.85,75062.77,0.0,0.43106,0.00017,21.15344]
[1776682635492,42.85,75056.48,0.0,0.42999,0.00017,21.14158]
[1776682636621,42.85,75056.14,0.0,0.42994,0.00017,21.14094]
[1776682636625,42.85,75056.14,0.0,0.42994,0.00017,21.14094]
[1776682636784,42.85,75055.27,0.0,0.42979,0.00017,21.13928]
[1776682639037,42.85,75051.49,0.0,0.42915,0.00017,21.13207]
[1776682639046,42.85,75051.49,0.0,0.42915,0.00017,21.13207]
[1776682639169,42.85,75049.56,0.0,0.42882,0.00017,21.12836]
[1776682644845,42.85,75049.59,0.0,0.42882,0.00017,21.12841]
[1776682645337,42.85,75048.82,0.0,0.42869,0.00017,21.12693]
[1776682646861,42.85,75048.89,0.0,0.4287,0.00017,21.12706]
[1776682646873,42.85,75048.89,0.0,0.4287,0.00017,21.12706]
[1776682646874,42.85,75048.89,0.0,0.4287,0.00017,21.12706]
[1776682646911,42.85,75048.89,0.0,0.4287,0.00017,21.12706]
[1776682650911,42.85,75048.96,0.0,0.42871,0.00017,21.12718]
[1776682650924,42.85,75048.96,0.0,0.42871,0.00017,21.12718]
[1776682653213,42.84,75047.7,0.0,0.42848,0.00017,21.12069]
[1776682653227,42.84,75047.7,0.0,0.42848,0.00017,21.12069]
[1776682653428,42.84,75048.09,0.0,0.42855,0.00017,21.12144]
[1776682658937,42.84,75046.92,0.0,0.42835,0.00017,21.11916]
[1776682663971,42.84,75047.22,0.0,0.4284,0.00017,21.11974]
[1776682669009,42.84,75049.41,0.0,0.42877,0.00017,21.12397]
[1776682674665,42.84,75049.63,0.0,0.42881,0.00017,21.1244]
[1776682679724,42.84,75049.31,0.0,0.42876,0.00017,21.12379]
[1776682681221,42.84,75048.64,0.0,0.42864,0.00017,21.1225]
[1776682681389,42.84,75048.64,0.0,0.42864,0.00017,21.1225]
[1776682681572,42.84,75037.72,0.0,0.42678,0.00017,21.10121]
[1776682681617,42.84,75037.72,0.0,0.42678,0.00017,21.10121]
[1776682681660,42.84,75037.72,0.0,0.42678,0.00017,21.10121]
[1776682681690,42.84,75037.72,0.0,0.42678,0.00017,21.10121]
[1776682681721,42.84,75037.72,0.0,0.42678,0.00017,21.10121]
[1776682681750,42.84,75037.72,0.0,0.42678,0.00017,21.10121]
[1776682682341,42.84,75037.45,0.0,0.42674,0.00017,21.10068]
[1776682683320,42.84,75037.45,0.0,0.42674,0.00017,21.10068]
[1776682683352,42.85,75037.86,0.0,0.42681,0.00017,21.1015]
[1776682684976,42.85,75037.86,0.0,0.42681,0.00017,21.1015]
[1776682685123,42.85,75037.86,0.0,0.42681,0.00017,21.10152]
[1776682690219,42.85,75039.56,0.0,0.4271,0.00017,21.10491]
[1776682696203,42.85,75038.9,0.0,0.427,0.00017,21.10372]
[1776682698899,42.86,75039.63,0.0,0.42713,0.00017,21.10518]
[1776682699224,42.86,75039.42,0.0,0.4271,0.00017,21.10478]
[1776682700910,42.86,75036.54,0.0,0.42661,0.00017,21.09912]
[1776682700919,42.86,75036.54,0.0,0.42661,0.00017,21.09912]
[1776682701238,42.86,75036.52,0.0,0.4266,0.00017,21.0991]
[1776682704489,42.86,75027.73,0.0,0.42512,0.00017,21.08165]
[1776682707366,42.86,75026.47,0.0,0.42491,0.00017,21.07918]
[1776682713322,42.87,75024.55,0.0,0.42457,0.00017,21.07132]
[1776682718357,42.86,75023.0,0.0,0.4243,0.00017,21.06814]
[1776682723603,42.86,75024.44,0.0,0.42454,0.00017,21.07099]
[1776682723967,42.86,75024.1,0.0,0.42448,0.00017,21.07029]
[1776682724050,42.86,75024.1,0.0,0.42448,0.00017,21.07029]
[1776682724594,42.86,75030.75,0.0,0.42561,0.00017,21.08362]
[1776682729633,42.86,75030.22,0.0,0.42551,0.00017,21.08247]
[1776682729813,42.86,75030.22,0.0,0.42551,0.00017,21.08247]
[1776682730441,42.86,75030.22,0.0,0.42551,0.00017,21.08247]
[1776682736483,42.85,75030.21,0.0,0.4255,0.00017,21.08233]
[1776682742525,42.85,75030.73,0.0,0.42559,0.00017,21.08336]
[1776682747555,42.85,75033.56,0.0,0.42607,0.00017,21.08905]
[1776682751591,42.86,75043.87,0.0,0.42784,0.00017,21.1094]
[1776682756623,42.86,75040.91,0.0,0.42734,0.00017,21.10367]
[1776682761935,42.86,75039.65,0.0,0.42713,0.00017,21.10124]
[1776682767700,42.86,75043.46,0.0,0.42778,0.00017,21.10877]
[1776682772736,42.87,75045.83,0.0,0.42818,0.00017,21.10937]
[1776682777769,42.87,75046.37,0.0,0.42827,0.00017,21.11047]
[1776682783812,42.87,75046.54,0.0,0.42831,0.00017,21.11086]
[1776682788847,42.88,75047.03,0.0,0.4284,0.00017,21.11187]
[1776682792867,42.88,75046.48,0.0,0.42831,0.00017,21.11084]
[1776682792938,42.88,75048.97,0.0,0.42873,0.00017,21.11565]
[1776682797621,42.88,75054.34,0.0,0.42965,0.00017,21.12597]
[1776682798687,42.88,75054.34,0.0,0.42965,0.00017,21.12597]
[1776682798724,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682798796,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682798878,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799008,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799063,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799211,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799241,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799455,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799515,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799664,42.88,75054.34,0.0,0.42965,0.00017,21.12598]
[1776682799526,42.88,75054.08,0.0,0.42961,0.00017,21.12549]
[1776682799723,42.88,75054.08,0.0,0.42961,0.00017,21.12549]
[1776682799862,42.88,75054.08,0.0,0.42961,0.00017,21.12549]
[1776682799906,42.88,75054.08,0.0,0.42961,0.00017,21.12549]
[1776682799917,42.88,75054.08,0.0,0.42961,0.00017,21.12549]
[1776682799921,42.88,75054.08,0.0,0.42961,0.00017,21.12549]
[1776682800135,42.88,75052.98,0.0,0.42942,0.00017,21.1234]
[1776682805152,42.88,75051.76,0.0,0.42922,0.00017,21.12109]
[1776682805188,42.88,75051.76,0.0,0.42922,0.00017,21.12109]
[1776682806045,42.88,75052.65,0.0,0.42937,0.00017,21.1228]
[1776682806146,42.88,75055.6,0.0,0.42987,0.00017,21.12842]
[1776682808565,42.88,75059.36,0.0,0.43051,0.00017,21.13555]
[1776682808579,42.88,75059.36,0.0,0.43051,0.00017,21.13555]
[1776682808582,42.88,75059.36,0.0,0.43051,0.00017,21.13555]
[1776682808676,42.88,75060.12,0.0,0.43064,0.00017,21.13698]
[1776682811260,42.88,75065.34,0.0,0.43153,0.00017,21.14676]
[1776682812390,42.88,75065.34,0.0,0.43153,0.00017,21.14676]
[1776682812426,42.88,75065.34,0.0,0.43153,0.00017,21.14676]
[1776682812601,42.88,75068.8,0.0,0.43212,0.00017,21.15318]
[1776682813603,42.88,75062.91,0.0,0.43112,0.00017,21.14222]
[1776682814200,42.88,75062.91,0.0,0.43112,0.00017,21.14222]
[1776682814209,42.88,75062.91,0.0,0.43112,0.00017,21.14222]
[1776682814413,42.88,75059.96,0.0,0.43061,0.00017,21.13668]
[1776682820180,42.88,75058.17,0.0,0.43031,0.00017,21.13329]
[1776682826401,42.88,75056.74,0.0,0.43006,0.00017,21.13058]
[1776682832163,42.88,75056.68,0.0,0.43004,0.00017,21.12638]
[1776682836510,42.88,75046.48,0.0,0.4283,0.00017,21.10684]
[1776682842233,42.88,75046.37,0.0,0.42828,0.00017,21.10663]
[1776682843240,42.88,75035.45,0.0,0.42642,0.00017,21.08527]
[1776682844887,42.88,75033.7,0.0,0.42613,0.00017,21.08181]
[1776682845127,42.88,75033.7,0.0,0.42613,0.00017,21.08181]
[1776682845171,42.88,75033.7,0.0,0.42613,0.00017,21.08181]
[1776682845203,42.88,75033.7,0.0,0.42613,0.00017,21.08181]
[1776682845237,42.88,75033.7,0.0,0.42613,0.00017,21.08181]
[1776682845268,42.88,75033.7,0.0,0.42613,0.00017,21.08181]
[1776682845301,42.88,75033.7,0.0,0.42613,0.00017,21.08181]
[1776682845403,42.88,75030.91,0.0,0.42565,0.00017,21.07627]
[1776682846267,42.88,75037.72,0.0,0.42681,0.00017,21.08977]
[1776682849282,42.88,75032.16,0.0,0.42587,0.00017,21.0788]
[1776682851135,42.89,75033.19,0.0,0.42605,0.00017,21.08086]
[1776682851148,42.89,75033.19,0.0,0.42605,0.00017,21.08086]
[1776682851213,42.89,75033.19,0.0,0.42605,0.00017,21.08086]
[1776682851301,42.89,75033.19,0.0,0.42605,0.00017,21.08087]
[1776682854371,42.89,75033.36,0.0,0.42608,0.00017,21.08122]
[1776682854558,42.89,75033.76,0.0,0.42615,0.00017,21.08204]
[1776682854871,42.89,75033.76,0.0,0.42615,0.00017,21.08204]
[1776682855079,42.89,75033.76,0.0,0.42615,0.00017,21.08204]
[1776682855110,42.89,75033.76,0.0,0.42615,0.00017,21.08204]
[1776682855176,42.89,75033.76,0.0,0.42615,0.00017,21.08204]
[1776682855369,42.89,75033.76,0.0,0.42615,0.00017,21.08204]
[1776682855727,42.89,75022.86,0.0,0.4243,0.00017,21.06022]
[1776682857229,42.89,75022.16,0.0,0.42418,0.00017,21.0588]
[1776682857243,42.89,75022.16,0.0,0.42418,0.00017,21.0588]
[1776682857650,42.89,75022.81,0.0,0.42429,0.00017,21.06014]
[1776682860150,42.89,75022.5,0.0,0.42424,0.00017,21.05957]
[1776682860361,42.89,75022.5,0.0,0.42424,0.00017,21.05957]
[1776682861394,42.89,75022.5,0.0,0.42424,0.00017,21.05957]
[1776682861411,42.89,75026.5,0.0,0.42493,0.00017,21.06766]
[1776682863476,42.89,75026.5,0.0,0.42493,0.00017,21.06768]
[1776682863575,42.89,75026.5,0.0,0.42493,0.00017,21.06768]
[1776682863724,42.89,75026.5,0.0,0.42493,0.00017,21.06768]
[1776682863659,42.89,75001.85,0.0,0.42074,0.00017,21.01698]
[1776682863997,42.89,75001.85,0.0,0.42074,0.00017,21.01698]
[1776682864196,42.89,75001.85,0.0,0.42074,0.00017,21.01698]
[1776682864300,42.89,75001.85,0.0,0.42074,0.00017,21.01698]
[1776682864710,42.89,74990.25,0.0,0.41878,0.00017,20.99234]
[1776682865488,42.9,74990.11,0.0,0.41875,0.00017,20.99206]
[1776682866284,42.9,74990.11,0.0,0.41875,0.00017,20.99206]
[1776682866693,42.89,74981.53,0.0,0.4173,0.00017,20.97346]
[1776682870076,42.89,74982.64,0.0,0.41748,0.00017,20.9758]
[1776682870152,42.89,74982.64,0.0,0.41748,0.00017,20.9758]
[1776682870432,42.89,74982.64,0.0,0.41748,0.00017,20.97577]
[1776682871930,42.89,74980.44,0.0,0.4171,0.00017,20.97095]
[1776682872013,42.89,74980.44,0.0,0.4171,0.00017,20.97095]
[1776682872924,42.89,74977.66,0.0,0.41663,0.00017,20.96483]
[1776682872978,42.89,74977.66,0.0,0.41663,0.00017,20.96483]
[1776682873451,42.89,74977.66,0.0,0.41663,0.00017,20.96481]
[1776682875100,42.89,74982.39,0.0,0.41743,0.00017,20.97513]
[1776682875752,42.88,74982.69,0.0,0.41747,0.00017,20.97574]
[1776682880753,42.88,74978.44,0.0,0.41675,0.00017,20.9664]
[1776682884724,42.88,74990.97,0.0,0.41886,0.00017,20.99351]
[1776682885741,42.88,74991.34,0.0,0.41892,0.00017,20.99425]
[1776682890794,42.87,74991.03,0.0,0.41886,0.00017,20.99348]
[1776682895816,42.87,74988.34,0.0,0.41837,0.00017,20.98347]
[1776682898406,42.86,74988.57,0.0,0.41841,0.00017,20.98391]
[1776682898680,42.86,74992.73,0.0,0.41911,0.00017,20.99282]
[1776682903681,42.86,74992.92,0.0,0.41913,0.00017,20.99307]
[1776682908665,42.85,74995.6,0.0,0.41958,0.00017,20.9987]
[1776682908768,42.85,74995.93,0.0,0.41963,0.00017,20.99941]
[1776682913803,42.86,74999.82,0.0,0.4203,0.00017,21.00774]
[1776682918844,42.86,74997.33,0.0,0.41989,0.00017,21.00259]
[1776682919928,42.86,74996.06,0.0,0.41967,0.00017,20.99992]
[1776682920013,42.86,74996.06,0.0,0.41967,0.00017,20.99992]
[1776682920059,42.86,74996.06,0.0,0.41967,0.00017,20.99992]
[1776682920799,42.86,74995.65,0.0,0.41961,0.00017,20.99907]
[1776682921805,42.86,74984.79,0.0,0.41777,0.00017,20.97573]
[1776682922088,42.86,74984.79,0.0,0.41777,0.00017,20.97573]
[1776682922268,42.86,74984.79,0.0,0.41777,0.00017,20.97573]
[1776682922813,42.86,74986.72,0.0,0.41809,0.00017,20.97991]
[1776682926839,42.86,74996.88,0.0,0.41981,0.00017,21.00162]
[1776682928139,42.86,74998.32,0.0,0.42005,0.00017,21.00467]
[1776682928859,42.86,74999.56,0.0,0.42026,0.00017,21.00729]
[1776682933971,42.86,74997.75,0.0,0.41996,0.00017,21.00344]
[1776682939184,42.86,75001.18,0.0,0.42053,0.00017,21.01065]
[1776682943611,42.85,75006.37,0.0,0.42141,0.00017,21.02149]
[1776682948360,42.85,75007.13,0.0,0.42153,0.00017,21.02302]
[1776682948880,42.85,75013.81,0.0,0.42267,0.00017,21.03686]
[1776682950798,42.85,75023.82,0.0,0.42437,0.00017,21.0573]
[1776682952843,42.85,75032.69,0.0,0.42586,0.00017,21.07108]
[1776682954047,42.85,75033.92,0.0,0.42607,0.00017,21.07354]
[1776682954127,42.85,75033.92,0.0,0.42607,0.00017,21.07354]
[1776682954656,42.85,75037.63,0.0,0.42671,0.00017,21.08089]
[1776682955750,42.85,75048.02,0.0,0.42848,0.00017,21.10118]
[1776682956809,42.85,75048.02,0.0,0.42848,0.00017,21.10118]
[1776682956859,42.85,75048.02,0.0,0.42848,0.00017,21.10118]
[1776682957551,42.85,75046.84,0.0,0.42828,0.00017,21.09889]
[1776682958958,42.85,75047.31,0.0,0.42836,0.00017,21.0998]
[1776682960130,42.85,75049.05,0.0,0.42865,0.00017,21.10316]
[1776682960176,42.85,75049.05,0.0,0.42865,0.00017,21.10316]
[1776682960898,42.85,75065.98,0.0,0.43154,0.00017,21.13525]
[1776682962285,42.85,75068.08,0.0,0.4319,0.00017,21.13917]
[1776682964450,42.85,75068.08,0.0,0.4319,0.00017,21.13918]
[1776682964467,42.85,75068.08,0.0,0.4319,0.00017,21.13918]
[1776682964862,42.86,75067.38,0.0,0.43178,0.00017,21.1379]
[1776682967823,42.86,75072.49,0.0,0.43265,0.00017,21.14736]
[1776682969540,42.86,75073.6,0.0,0.43284,0.00017,21.14939]
[1776682969910,42.86,75076.91,0.0,0.43341,0.00017,21.15544]
[1776682970841,42.85,75084.59,0.0,0.43472,0.00017,21.16929]
[1776682972639,42.85,75087.32,0.0,0.43518,0.00017,21.17412]
[1776682972732,42.85,75087.68,0.0,0.43524,0.00017,21.17476]
[1776682978717,42.84,75088.8,0.0,0.43542,0.00017,21.17663]
[1776682984248,42.83,75090.35,0.0,0.43566,0.00017,21.17922]
[1776682989507,42.83,75094.27,0.0,0.43632,0.00017,21.18603]
[1776682989859,42.83,75094.84,0.0,0.43642,0.00017,21.18701]
[1776682990912,42.83,75082.7,0.0,0.43434,0.00017,21.16543]
[1776682991913,42.82,75092.69,0.0,0.43605,0.00017,21.18321]
[1776682994322,42.82,75093.84,0.0,0.43624,0.00017,21.18519]
[1776682999357,42.81,75093.6,0.0,0.43618,0.00017,21.18465]
[1776683004174,42.81,75093.27,0.0,0.43612,0.00017,21.18398]
[1776683004392,42.81,75093.36,0.0,0.43613,0.00017,21.18412]
[1776683006623,42.8,75100.6,0.0,0.43736,0.00017,21.19673]
[1776683009487,42.8,75099.96,0.0,0.43725,0.00017,21.19558]
[1776683009509,42.8,75094.39,0.0,0.4363,0.00017,21.18585]
[1776683011442,42.8,75087.56,0.0,0.43511,0.00017,21.16968]
[1776683016476,42.79,75089.78,0.0,0.43548,0.00017,21.17354]
[1776683019029,42.79,75089.63,0.0,0.43545,0.00017,21.17326]
[1776683019906,42.79,75080.08,0.0,0.43381,0.00017,21.15605]
[1776683023132,42.79,75082.11,0.0,0.43416,0.00017,21.15977]
[1776683023596,42.79,75082.11,0.0,0.43416,0.00017,21.15977]
[1776683025252,42.79,75082.71,0.0,0.43426,0.00017,21.16081]
[1776683025824,42.79,75082.63,0.0,0.43425,0.00017,21.16066]
[1776683028598,42.79,75082.65,0.0,0.43425,0.00017,21.16067]
[1776683028611,42.79,75082.65,0.0,0.43425,0.00017,21.16067]
[1776683028940,42.78,75082.8,0.0,0.43427,0.00017,21.1609]
[1776683033675,42.78,75084.22,0.0,0.43451,0.00017,21.16341]
[1776683033953,42.78,75083.95,0.0,0.43446,0.00017,21.1629]
[1776683035612,42.78,75084.84,0.0,0.43461,0.00017,21.16448]
[1776683035624,42.78,75084.84,0.0,0.43461,0.00017,21.16448]
[1776683035896,42.78,75085.02,0.0,0.43464,0.00017,21.16479]
[1776683037025,42.78,75084.19,0.0,0.43449,0.00017,21.16328]
[1776683037116,42.78,75084.19,0.0,0.43449,0.00017,21.16328]
[1776683037311,42.78,75084.19,0.0,0.43449,0.00017,21.16328]
[1776683037624,42.78,75084.19,0.0,0.43449,0.00017,21.16328]
[1776683038503,42.78,75084.19,0.0,0.43449,0.00017,21.16328]
[1776683038686,42.78,75085.63,0.0,0.43474,0.00017,21.16585]
[1776683040819,42.78,75074.29,0.0,0.4328,0.00017,21.14526]
[1776683041987,42.78,75065.66,0.0,0.43132,0.00017,21.12927]
[1776683042914,42.78,75070.91,0.0,0.43223,0.00017,21.13907]
[1776683043067,42.78,75070.91,0.0,0.43223,0.00017,21.13907]
[1776683043078,42.78,75070.91,0.0,0.43223,0.00017,21.13907]
[1776683043665,42.78,75070.91,0.0,0.43223,0.00017,21.13907]
[1776683044980,42.78,75070.91,0.0,0.43223,0.00017,21.13907]
[1776683044989,42.78,75070.91,0.0,0.43223,0.00017,21.13907]
[1776683044673,42.78,75078.23,0.0,0.43348,0.00017,21.15251]
[1776683045465,42.78,75078.23,0.0,0.43348,0.00017,21.15251]
[1776683045859,42.78,75079.28,0.0,0.43366,0.00017,21.15443]
[1776683050864,42.78,75081.66,0.0,0.43407,0.00017,21.1588]
[1776683051427,42.78,75083.22,0.0,0.43434,0.00017,21.16161]
[1776683051504,42.78,75083.22,0.0,0.43434,0.00017,21.16161]
[1776683051909,42.78,75085.11,0.0,0.43466,0.00017,21.16499]
[1776683053442,42.78,75085.34,0.0,0.4347,0.00017,21.16539]
[1776683053452,42.78,75085.34,0.0,0.4347,0.00017,21.16539]
[1776683053967,42.78,75084.36,0.0,0.43453,0.00017,21.16361]
[1776683056722,42.78,75082.94,0.0,0.43428,0.00017,21.16104]
[1776683056921,42.78,75073.36,0.0,0.43264,0.00017,21.14356]
[1776683057856,42.78,75063.52,0.0,0.43096,0.00017,21.12524]
[1776683059004,42.78,75064.02,0.0,0.43105,0.00017,21.1262]
[1776683063993,42.78,75063.44,0.0,0.43095,0.00017,21.12515]
[1776683067078,42.78,75062.59,0.0,0.43081,0.00017,21.12359]
[1776683068006,42.78,75068.98,0.0,0.4319,0.00017,21.13555]
[1776683073009,42.78,75071.05,0.0,0.43225,0.00017,21.13538]
[1776683077491,42.79,75072.42,0.0,0.43249,0.00017,21.13796]
[1776683077906,42.79,75072.42,0.0,0.43249,0.00017,21.13796]
[1776683078112,42.79,75072.42,0.0,0.43249,0.00017,21.13796]
[1776683079020,42.79,75063.82,0.0,0.43102,0.00017,21.12197]
[1776683079333,42.79,75063.82,0.0,0.43102,0.00017,21.12197]
[1776683079985,42.79,75063.82,0.0,0.43102,0.00017,21.12197]
[1776683079984,42.79,75072.05,0.0,0.43242,0.00017,21.1373]
[1776683080927,42.79,75072.05,0.0,0.43243,0.00017,21.1373]
[1776683081942,42.79,75080.81,0.0,0.43392,0.00017,21.15333]
[1776683082949,42.79,75070.91,0.0,0.43223,0.00017,21.13523]
[1776683085036,42.79,75065.01,0.0,0.43123,0.00017,21.12426]
[1776683090146,42.8,75062.49,0.0,0.4308,0.00017,21.11959]
[1776683090181,42.8,75062.49,0.0,0.4308,0.00017,21.11959]
[1776683090999,42.8,75062.06,0.0,0.43073,0.00017,21.11878]
[1776683091302,42.8,75062.06,0.0,0.43073,0.00017,21.11878]
[1776683092004,42.8,75057.12,0.0,0.42989,0.00017,21.10945]
[1776683092296,42.8,75057.12,0.0,0.42989,0.00017,21.10945]
[1776683093012,42.8,75054.0,0.0,0.42936,0.00017,21.1035]
[1776683098046,42.8,75056.21,0.0,0.42973,0.00017,21.10773]
[1776683102747,42.8,75056.83,0.0,0.42984,0.00017,21.10893]
[1776683102752,42.8,75057.1,0.0,0.42989,0.00017,21.10945]
[1776683104941,42.8,75062.51,0.0,0.43081,0.00017,21.11969]
[1776683105347,42.8,75062.51,0.0,0.43081,0.00017,21.11969]
[1776683105441,42.8,75062.51,0.0,0.43081,0.00017,21.11969]
[1776683105470,42.8,75069.41,0.0,0.43199,0.00017,21.13258]
[1776683106606,42.8,75075.66,0.0,0.43306,0.00017,21.14411]
[1776683107920,42.8,75075.66,0.0,0.43306,0.00017,21.14411]
[1776683107931,42.8,75075.66,0.0,0.43306,0.00017,21.14411]
[1776683107951,42.8,75076.94,0.0,0.43328,0.00017,21.14642]
[1776683112679,42.79,75077.16,0.0,0.43331,0.00017,21.14675]
[1776683113026,42.79,75077.86,0.0,0.43342,0.00017,21.14801]
[1776683116523,42.79,75080.61,0.0,0.43389,0.00017,21.15296]
[1776683116576,42.79,75080.61,0.0,0.43389,0.00017,21.15296]
[1776683116586,42.79,75084.14,0.0,0.43449,0.00017,21.15933]
[1776683118561,42.79,75084.72,0.0,0.43459,0.00017,21.16036]
[1776683118678,42.79,75085.78,0.0,0.43477,0.00017,21.16224]
[1776683119491,42.79,75085.78,0.0,0.43477,0.00017,21.16224]
[1776683119501,42.79,75085.78,0.0,0.43477,0.00017,21.16224]
[1776683119592,42.79,75086.4,0.0,0.43488,0.00017,21.16335]
[1776683121450,42.79,75099.74,0.0,0.43716,0.00017,21.1869]
[1776683122639,42.79,75099.74,0.0,0.43716,0.00017,21.1869]
[1776683123062,42.79,75099.88,0.0,0.43718,0.00017,21.18713]
[1776683124781,42.79,75101.02,0.0,0.43738,0.00017,21.18911]
[1776683124787,42.79,75101.02,0.0,0.43738,0.00017,21.18911]
[1776683124792,42.79,75101.18,0.0,0.4374,0.00017,21.18938]
[1776683127205,42.78,75102.3,0.0,0.43759,0.00017,21.19129]
[1776683127587,42.78,75102.09,0.0,0.43756,0.00017,21.19091]
[1776683128705,42.78,75102.09,0.0,0.43756,0.00017,21.19091]
[1776683128781,42.78,75102.09,0.0,0.43756,0.00017,21.19091]
[1776683129066,42.78,75106.08,0.0,0.43824,0.00017,21.19777]
[1776683129596,42.78,75106.08,0.0,0.43824,0.00017,21.19777]
[1776683130094,42.78,75106.3,0.0,0.43827,0.00017,21.19815]
[1776683132670,42.78,75107.12,0.0,0.43841,0.00017,21.19554]
[1776683133002,42.79,75107.55,0.0,0.43848,0.00017,21.1963]
[1776683137413,42.79,75106.67,0.0,0.43833,0.00017,21.19481]
[1776683137454,42.79,75111.03,0.0,0.43908,0.00017,21.20224]
[1776683140050,42.79,75117.06,0.0,0.44012,0.00017,21.21244]
[1776683140805,42.79,75117.06,0.0,0.44012,0.00017,21.21244]
[1776683140839,42.79,75118.5,0.0,0.44037,0.00017,21.21484]
[1776683141940,42.79,75127.0,0.0,0.44183,0.00017,21.22886]
[1776683143001,42.79,75127.0,0.0,0.44183,0.00017,21.22886]
[1776683143052,42.79,75127.0,0.0,0.44183,0.00017,21.22886]
[1776683143092,42.79,75131.91,0.0,0.44267,0.00017,21.23684]
[1776683144108,42.79,75131.91,0.0,0.44267,0.00017,21.23684]
[1776683144888,42.79,75131.91,0.0,0.44267,0.00017,21.23684]
[1776683145078,42.79,75130.33,0.0,0.4424,0.00017,21.23429]
[1776683150114,42.8,75130.91,0.0,0.4425,0.00017,21.23526]
[1776683150957,42.8,75130.89,0.0,0.4425,0.00017,21.23523]
[1776683151050,42.8,75130.89,0.0,0.4425,0.00017,21.23524]
[1776683155023,42.8,75122.74,0.0,0.4411,0.00017,21.22195]
[1776683156064,42.8,75117.25,0.0,0.44017,0.00017,21.21286]
[1776683159089,42.8,75112.15,0.0,0.43929,0.00017,21.20432]
[1776683164107,42.8,75113.92,0.0,0.4396,0.00017,21.20729]
[1776683169171,42.8,75113.76,0.0,0.43957,0.00017,21.207]
[1776683174770,42.8,75118.26,0.0,0.44034,0.00017,21.21457]
[1776683179053,42.8,75127.78,0.0,0.44198,0.00017,21.23027]
[1776683179960,42.8,75122.64,0.0,0.4411,0.00017,21.22185]
[1776683185049,42.8,75119.89,0.0,0.44063,0.00017,21.21733]
[1776683186042,42.81,75120.06,0.0,0.44066,0.00017,21.21762]
[1776683186136,42.81,75113.12,0.0,0.43947,0.00017,21.20602]
[1776683186319,42.81,75113.12,0.0,0.43947,0.00017,21.20602]
[1776683187097,42.81,75095.19,0.0,0.4364,0.00017,21.17518]
[1776683188714,42.8,75095.19,0.0,0.4364,0.00017,21.17516]
[1776683189464,42.8,75095.19,0.0,0.4364,0.00017,21.17516]
[1776683189479,42.8,75095.19,0.0,0.4364,0.00017,21.17514]
[1776683191073,42.8,75095.19,0.0,0.4364,0.00017,21.17514]
[1776683191081,42.8,75095.19,0.0,0.4364,0.00017,21.17514]
[1776683192063,42.8,75096.21,0.0,0.43655,0.00017,21.17284]
[1776683195608,42.8,75095.06,0.0,0.43635,0.00017,21.17079]
[1776683196116,42.8,75094.27,0.0,0.43621,0.00017,21.16937]
[1776683201153,42.79,75094.41,0.0,0.43623,0.00017,21.16955]
[1776683206169,42.79,75095.66,0.0,0.43643,0.00017,21.17166]
[1776683206321,42.79,75095.66,0.0,0.43643,0.00017,21.17164]
[1776683206413,42.79,75095.66,0.0,0.43643,0.00017,21.17164]
[1776683206588,42.79,75095.66,0.0,0.43643,0.00017,21.17164]
[1776683206812,42.79,75095.66,0.0,0.43643,0.00017,21.17164]
[1776683207820,42.78,75108.46,0.0,0.43862,0.00017,21.19377]
[1776683209039,42.78,75108.46,0.0,0.43862,0.00017,21.19377]
[1776683209127,42.78,75114.0,0.0,0.43957,0.00017,21.20315]
[1776683210171,42.78,75119.04,0.0,0.44043,0.00017,21.21158]
[1776683211814,42.78,75120.11,0.0,0.44062,0.00017,21.21336]
[1776683212084,42.78,75126.63,0.0,0.44174,0.00017,21.22412]
[1776683212608,42.78,75126.63,0.0,0.44174,0.00017,21.22412]
[1776683213112,42.78,75126.61,0.0,0.44173,0.00017,21.22409]
[1776683213773,42.78,75126.61,0.0,0.44173,0.00017,21.22409]
[1776683214148,42.79,75127.52,0.0,0.44189,0.00017,21.22558]
[1776683215498,42.79,75130.48,0.0,0.4424,0.00017,21.2304]
[1776683215516,42.79,75130.48,0.0,0.4424,0.00017,21.2304]
[1776683215692,42.79,75130.48,0.0,0.4424,0.00017,21.2304]
[1776683215750,42.79,75130.48,0.0,0.4424,0.00017,21.2304]
[1776683215903,42.79,75130.48,0.0,0.4424,0.00017,21.23041]
[1776683220421,42.79,75126.9,0.0,0.44179,0.00017,21.22462]
[1776683220936,42.79,75126.11,0.0,0.44166,0.00017,21.22334]
[1776683221889,42.79,75126.11,0.0,0.44166,0.00017,21.22334]
[1776683221959,42.79,75126.11,0.0,0.44166,0.00017,21.22334]
[1776683222047,42.79,75121.35,0.0,0.44084,0.00017,21.21551]
[1776683227987,42.8,75124.0,0.0,0.4413,0.00017,21.21996]
[1776683233024,42.8,75128.44,0.0,0.44207,0.00017,21.22726]
[1776683238121,42.8,75132.32,0.0,0.44274,0.00017,21.23358]
[1776683243157,42.8,75135.07,0.0,0.44322,0.00017,21.23802]
[1776683248387,42.81,75134.5,0.0,0.44312,0.00017,21.23713]
[1776683254170,42.8,75136.89,0.0,0.44351,0.00017,21.23684]
[1776683254297,42.8,75136.89,0.0,0.44351,0.00017,21.23684]
[1776683255177,42.8,75135.96,0.0,0.44335,0.00017,21.23537]
[1776683255427,42.8,75135.96,0.0,0.44335,0.00017,21.23537]
[1776683256186,42.8,75130.37,0.0,0.44239,0.00017,21.22639]
[1776683256243,42.8,75130.37,0.0,0.44239,0.00017,21.22639]
[1776683257191,42.8,75130.84,0.0,0.44248,0.00017,21.22716]
[1776683260231,42.81,75132.26,0.0,0.44272,0.00017,21.22948]
[1776683261220,42.81,75134.26,0.0,0.44307,0.00017,21.2327]
[1776683262406,42.81,75133.56,0.0,0.44295,0.00017,21.23158]
[1776683262414,42.81,75133.56,0.0,0.44295,0.00017,21.23158]
[1776683263233,42.81,75133.74,0.0,0.44298,0.00017,21.23186]
[1776683268292,42.8,75137.76,0.0,0.44366,0.00017,21.23823]
[1776683271409,42.8,75142.6,0.0,0.44449,0.00017,21.2459]
[1776683273061,42.8,75142.78,0.0,0.44452,0.00017,21.24618]
[1776683273103,42.8,75163.84,0.0,0.44814,0.00017,21.27839]
[1776683273478,42.8,75163.84,0.0,0.44814,0.00017,21.27839]
[1776683273732,42.8,75163.84,0.0,0.44814,0.00017,21.27839]
[1776683274243,42.8,75181.97,0.0,0.45126,0.00017,21.30472]
[1776683275206,42.8,75184.98,0.0,0.45177,0.00017,21.30896]
[1776683276226,42.8,75184.02,0.0,0.45161,0.00017,21.30761]
[1776683276991,42.8,75184.02,0.0,0.45161,0.00017,21.30761]
[1776683276998,42.8,75184.02,0.0,0.45161,0.00017,21.30761]
[1776683277173,42.8,75182.88,0.0,0.45141,0.00017,21.306]
[1776683279589,42.8,75182.16,0.0,0.45129,0.00017,21.30497]
[1776683280205,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683280681,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683280714,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683280748,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683280812,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683280876,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683281001,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683281028,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683281147,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683281215,42.8,75181.68,0.0,0.45121,0.00017,21.30429]
[1776683281248,42.8,75180.98,0.0,0.45108,0.00017,21.3033]
[1776683282545,42.8,75180.98,0.0,0.45108,0.00017,21.3033]
[1776683282619,42.8,75180.98,0.0,0.45108,0.00017,21.3033]
[1776683282621,42.8,75184.69,0.0,0.45172,0.00017,21.30854]
[1776683283616,42.8,75184.69,0.0,0.45172,0.00017,21.30854]
[1776683283710,42.8,75184.08,0.0,0.45162,0.00017,21.30768]
[1776683284538,42.8,75184.08,0.0,0.45162,0.00017,21.30768]
[1776683284639,42.8,75184.91,0.0,0.45176,0.00017,21.30885]
[1776683288632,42.8,75184.25,0.0,0.45164,0.00017,21.3079]
[1776683288660,42.8,75184.25,0.0,0.45164,0.00017,21.3079]
[1776683288667,42.8,75184.25,0.0,0.45164,0.00017,21.3079]
[1776683288768,42.8,75182.69,0.0,0.45137,0.00017,21.30568]
[1776683290599,42.8,75182.25,0.0,0.4513,0.00017,21.30505]
[1776683290701,42.79,75181.56,0.0,0.45117,0.00017,21.30406]
[1776683292620,42.79,75181.56,0.0,0.45117,0.00017,21.30404]
[1776683292630,42.79,75181.56,0.0,0.45117,0.00017,21.30404]
[1776683293185,42.79,75180.71,0.0,0.45102,0.00017,21.30282]
[1776683298645,42.78,75178.94,0.0,0.45071,0.00017,21.30023]
[1776683303660,42.78,75175.77,0.0,0.45015,0.00017,21.29561]
[1776683308706,42.77,75176.49,0.0,0.45027,0.00017,21.29662]
[1776683313851,42.77,75178.68,0.0,0.45064,0.00017,21.29572]
[1776683318902,42.77,75178.88,0.0,0.45067,0.00017,21.29598]
[1776683323328,42.76,75173.22,0.0,0.44968,0.00017,21.28775]
[1776683328370,42.76,75171.12,0.0,0.44932,0.00017,21.2847]
[1776683333391,42.77,75170.43,0.0,0.44921,0.00017,21.28371]
[1776683338436,42.77,75168.93,0.0,0.44895,0.00017,21.28154]
[1776683343442,42.77,75168.65,0.0,0.44891,0.00017,21.28116]
[1776683348733,42.77,75169.43,0.0,0.44905,0.00017,21.28231]
[1776683353830,42.77,75171.88,0.0,0.44947,0.00017,21.28588]
[1776683357383,42.77,75176.99,0.0,0.45034,0.00017,21.29327]
[1776683362396,42.77,75179.91,0.0,0.45084,0.00017,21.29744]
[1776683367407,42.77,75181.17,0.0,0.45106,0.00017,21.29922]
[1776683372411,42.77,75182.07,0.0,0.4512,0.00017,21.29646]
[1776683373656,42.77,75186.26,0.0,0.45192,0.00017,21.30237]
[1776683373665,42.77,75186.26,0.0,0.45192,0.00017,21.30237]
[1776683373713,42.77,75186.26,0.0,0.45192,0.00017,21.30237]
[1776683373743,42.77,75186.26,0.0,0.45192,0.00017,21.30237]
[1776683373776,42.77,75186.26,0.0,0.45192,0.00017,21.30237]
[1776683373807,42.77,75186.26,0.0,0.45192,0.00017,21.30237]
[1776683374011,42.77,75186.26,0.0,0.45192,0.00017,21.30237]
[1776683375613,42.77,75187.74,0.0,0.45218,0.00017,21.30444]
[1776683375628,42.77,75187.73,0.0,0.45217,0.00017,21.30442]
[1776683377602,42.77,75187.73,0.0,0.45218,0.00017,21.30443]
[1776683377688,42.77,75187.73,0.0,0.45218,0.00017,21.30443]
[1776683377742,42.77,75187.73,0.0,0.45218,0.00017,21.30443]
[1776683377875,42.77,75187.73,0.0,0.45218,0.00017,21.30443]
[1776683377952,42.77,75187.73,0.0,0.45218,0.00017,21.30443]
[1776683378079,42.77,75187.73,0.0,0.45218,0.00017,21.30443]
[1776683378142,42.77,75191.92,0.0,0.4529,0.00017,21.31024]
[1776683379605,42.77,75191.92,0.0,0.4529,0.00017,21.31025]
[1776683380053,42.77,75192.38,0.0,0.45298,0.00017,21.31088]
[1776683381061,42.77,75187.4,0.0,0.45212,0.00017,21.30397]
[1776683382067,42.77,75180.63,0.0,0.45095,0.00017,21.29441]
[1776683387103,42.76,75183.15,0.0,0.45138,0.00017,21.29796]
[1776683392142,42.76,75181.91,0.0,0.45116,0.00017,21.29616]
[1776683397177,42.76,75179.17,0.0,0.45069,0.00017,21.29222]
[1776683402212,42.75,75177.26,0.0,0.45035,0.00017,21.28945]
[1776683407248,42.75,75176.05,0.0,0.45014,0.00017,21.28768]
[1776683409542,42.75,75175.9,0.0,0.45011,0.00017,21.28745]
[1776683409988,42.75,75175.9,0.0,0.45011,0.00017,21.28745]
[1776683410008,42.75,75175.9,0.0,0.45011,0.00017,21.28745]
[1776683410354,42.75,75175.88,0.0,0.45011,0.00017,21.28742]
[1776683415633,42.74,75174.95,0.0,0.44994,0.00017,21.28603]
[1776683420642,42.74,75175.04,0.0,0.44995,0.00017,21.28614]
[1776683425382,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683425587,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683425602,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683425671,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683425806,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683425888,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683426016,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683426103,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683426232,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683426273,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683426380,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683426439,42.74,75143.11,0.0,0.44445,0.00017,21.23785]
[1776683427388,42.74,75126.39,0.0,0.44158,0.00017,21.21098]
[1776683428276,42.74,75126.39,0.0,0.44158,0.00017,21.21098]
[1776683428405,42.74,75130.74,0.0,0.44233,0.00017,21.21807]
[1776683429403,42.74,75130.74,0.0,0.44233,0.00017,21.21808]
[1776683430322,42.74,75130.74,0.0,0.44233,0.00017,21.21808]
[1776683431242,42.74,75133.55,0.0,0.4428,0.00017,21.21858]
[1776683434226,42.74,75132.84,0.0,0.44267,0.00017,21.21742]
[1776683434369,42.74,75132.86,0.0,0.44268,0.00017,21.21746]
[1776683439395,42.74,75130.81,0.0,0.44232,0.00017,21.21412]
[1776683444419,42.73,75129.58,0.0,0.44211,0.00017,21.21211]
[1776683449479,42.73,75132.92,0.0,0.44268,0.00017,21.21751]
[1776683449953,42.73,75132.92,0.0,0.44268,0.00017,21.21751]
[1776683449962,42.73,75132.92,0.0,0.44268,0.00017,21.21751]
[1776683450343,42.73,75140.44,0.0,0.44397,0.00017,21.22954]
[1776683455412,42.73,75141.82,0.0,0.44421,0.00017,21.23169]
[1776683456479,42.73,75141.82,0.0,0.44421,0.00017,21.23167]
[1776683457360,42.73,75141.82,0.0,0.4442,0.00017,21.23167]
[1776683462409,42.73,75142.21,0.0,0.44427,0.00017,21.23225]
[1776683462459,42.72,75141.9,0.0,0.44421,0.00017,21.23176]
[1776683463352,42.72,75127.72,0.0,0.44177,0.00017,21.20895]
[1776683464348,42.72,75127.72,0.0,0.44177,0.00017,21.20895]
[1776683464354,42.72,75127.72,0.0,0.44177,0.00017,21.20895]
[1776683464360,42.72,75127.72,0.0,0.44177,0.00017,21.20895]
[1776683465343,42.72,75128.27,0.0,0.44186,0.00017,21.20982]
[1776683470455,42.72,75131.54,0.0,0.44242,0.00017,21.21505]
[1776683475463,42.71,75134.55,0.0,0.44292,0.00017,21.21981]
[1776683480465,42.7,75131.3,0.0,0.44235,0.00017,21.21449]
[1776683481450,42.7,75123.8,0.0,0.44107,0.00017,21.20225]
[1776683483320,42.71,75118.95,0.0,0.44024,0.00017,21.19422]
[1776683488397,42.71,75118.4,0.0,0.44015,0.00017,21.19335]
[1776683493471,42.72,75114.43,0.0,0.43946,0.00017,21.18271]
[1776683495605,42.72,75112.92,0.0,0.4392,0.00017,21.18016]
[1776683495621,42.72,75112.92,0.0,0.4392,0.00017,21.18016]
[1776683496480,42.72,75112.92,0.0,0.4392,0.00017,21.18016]
[1776683502144,42.72,75111.09,0.0,0.43889,0.00017,21.17704]
[1776683507154,42.72,75110.83,0.0,0.43884,0.00017,21.1766]
[1776683512525,42.71,75110.47,0.0,0.43878,0.00017,21.17597]
[1776683517528,42.71,75108.74,0.0,0.43848,0.00017,21.17301]
[1776683522466,42.71,75113.86,0.0,0.43936,0.00017,21.18172]
[1776683523402,42.71,75122.48,0.0,0.44084,0.00017,21.19615]
[1776683524461,42.72,75125.33,0.0,0.44133,0.00017,21.20087]
[1776683529471,42.72,75129.5,0.0,0.44206,0.00017,21.20773]
[1776683533334,42.72,75127.7,0.0,0.44175,0.00017,21.20481]
[1776683533478,42.72,75128.22,0.0,0.44184,0.00017,21.20567]
[1776683535422,42.72,75132.9,0.0,0.44265,0.00017,21.21328]
[1776683535438,42.72,75133.34,0.0,0.44272,0.00017,21.214]
[1776683540791,42.71,75133.34,0.0,0.44271,0.00017,21.21391]
[1776683545548,42.7,75133.51,0.0,0.44273,0.00017,21.21407]
[1776683546223,42.7,75132.96,0.0,0.44263,0.00017,21.21318]
[1776683551232,42.71,75131.55,0.0,0.44239,0.00017,21.21095]
[1776683551475,42.71,75124.5,0.0,0.44117,0.00017,21.19538]
[1776683552485,42.71,75118.23,0.0,0.44009,0.00017,21.18497]
[1776683553261,42.71,75118.23,0.0,0.44009,0.00017,21.18497]
[1776683553268,42.71,75118.23,0.0,0.44009,0.00017,21.18497]
[1776683553320,42.71,75118.23,0.0,0.44009,0.00017,21.18497]
[1776683553451,42.71,75116.26,0.0,0.43975,0.00017,21.18166]
[1776683555603,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683555617,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683555712,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683555969,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683556010,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683556272,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683556299,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683556495,42.71,75115.97,0.0,0.43971,0.00017,21.18121]
[1776683556373,42.71,75116.09,0.0,0.43973,0.00017,21.18141]
[1776683557684,42.71,75116.09,0.0,0.43973,0.00017,21.18142]
[1776683558309,42.71,75116.09,0.0,0.43973,0.00017,21.18143]
[1776683558590,42.71,75116.09,0.0,0.43973,0.00017,21.18143]
[1776683558607,42.71,75116.09,0.0,0.43973,0.00017,21.18143]
[1776683559076,42.72,75116.25,0.0,0.43976,0.00017,21.18171]
[1776683563722,42.72,75118.11,0.0,0.44009,0.00017,21.18487]
[1776683564350,42.72,75117.94,0.0,0.44006,0.00017,21.1846]
[1776683569386,42.72,75118.53,0.0,0.44016,0.00017,21.18564]
[1776683571726,42.72,75118.71,0.0,0.4402,0.00017,21.18596]
[1776683571743,42.72,75118.71,0.0,0.4402,0.00017,21.18596]
[1776683572408,42.72,75118.94,0.0,0.44024,0.00017,21.18635]
[1776683574442,42.73,75127.29,0.0,0.44168,0.00017,21.20018]
[1776683578966,42.73,75128.8,0.0,0.44194,0.00017,21.20267]
[1776683578973,42.73,75128.8,0.0,0.44194,0.00017,21.20267]
[1776683579456,42.73,75128.94,0.0,0.44197,0.00017,21.20291]
[1776683584459,42.73,75129.4,0.0,0.44205,0.00017,21.2037]
[1776683589527,42.74,75130.38,0.0,0.44223,0.00017,21.20536]
[1776683594322,42.74,75134.02,0.0,0.44286,0.00017,21.21127]
[1776683594563,42.74,75143.52,0.0,0.44449,0.00017,21.2264]
[1776683595174,42.74,75143.52,0.0,0.44449,0.00017,21.2264]
[1776683595572,42.74,75147.73,0.0,0.44522,0.00017,21.23299]
[1776683597591,42.74,75143.56,0.0,0.4445,0.00017,21.22647]
[1776683602652,42.74,75141.11,0.0,0.44408,0.00017,21.22261]
[1776683607672,42.73,75142.49,0.0,0.4443,0.00017,21.22469]
[1776683612723,42.72,75144.28,0.0,0.44458,0.00017,21.22336]
[1776683614623,42.72,75149.3,0.0,0.44545,0.00017,21.23118]
[1776683619681,42.72,75150.55,0.0,0.44566,0.00017,21.23312]
[1776683624682,42.72,75150.89,0.0,0.44572,0.00017,21.23365]
[1776683629737,42.72,75149.28,0.0,0.44544,0.00017,21.23114]
[1776683634788,42.72,75152.44,0.0,0.44598,0.00017,21.23602]
[1776683635368,42.72,75152.44,0.0,0.44598,0.00017,21.23602]
[1776683635377,42.72,75152.44,0.0,0.44598,0.00017,21.23602]
[1776683635400,42.72,75152.44,0.0,0.44598,0.00017,21.23602]
[1776683635412,42.72,75152.07,0.0,0.44592,0.00017,21.23545]
[1776683639122,42.72,75162.37,0.0,0.44769,0.00017,21.2511]
[1776683644265,42.72,75161.24,0.0,0.44749,0.00017,21.24937]
[1776683646697,42.72,75163.17,0.0,0.44783,0.00017,21.25226]
[1776683647523,42.72,75168.07,0.0,0.44867,0.00017,21.25954]
[1776683648650,42.71,75169.05,0.0,0.44884,0.00017,21.26098]
[1776683648764,42.71,75169.05,0.0,0.44884,0.00017,21.26098]
[1776683649199,42.71,75168.88,0.0,0.44881,0.00017,21.26073]
[1776683655238,42.71,75170.24,0.0,0.44904,0.00017,21.26271]
[1776683661244,42.71,75169.94,0.0,0.44899,0.00017,21.26227]
[1776683667066,42.71,75173.2,0.0,0.44955,0.00017,21.26704]
[1776683667722,42.71,75173.2,0.0,0.44955,0.00017,21.26704]
[1776683667794,42.71,75173.2,0.0,0.44955,0.00017,21.26704]
[1776683668074,42.71,75171.6,0.0,0.44927,0.00017,21.26471]
[1776683669032,42.71,75171.6,0.0,0.44927,0.00017,21.26471]
[1776683669083,42.71,75171.6,0.0,0.44927,0.00017,21.26471]
[1776683669115,42.71,75176.88,0.0,0.45018,0.00017,21.27238]
[1776683674138,42.71,75176.66,0.0,0.45013,0.00017,21.26799]
[1776683674367,42.71,75173.43,0.0,0.44957,0.00017,21.2633]
[1776683675117,42.71,75173.43,0.0,0.44957,0.00017,21.2633]
[1776683675128,42.71,75173.43,0.0,0.44957,0.00017,21.2633]
[1776683675661,42.71,75172.62,0.0,0.44943,0.00017,21.26211]
[1776683677186,42.71,75172.62,0.0,0.44943,0.00017,21.26212]
[1776683677221,42.71,75172.62,0.0,0.44943,0.00017,21.26212]
[1776683677236,42.71,75172.62,0.0,0.44943,0.00017,21.26212]
[1776683677458,42.71,75172.62,0.0,0.44943,0.00017,21.26212]
[1776683677505,42.71,75172.62,0.0,0.44943,0.00017,21.26212]
[1776683677665,42.71,75172.62,0.0,0.44943,0.00017,21.26212]
[1776683677672,42.71,75172.29,0.0,0.44938,0.00017,21.26164]
[1776683678084,42.71,75172.29,0.0,0.44938,0.00017,21.26164]
[1776683678324,42.71,75172.29,0.0,0.44938,0.00017,21.26164]
[1776683678427,42.71,75172.42,0.0,0.4494,0.00017,21.26183]
[1776683679198,42.71,75172.42,0.0,0.4494,0.00017,21.26183]
[1776683679509,42.71,75172.14,0.0,0.44935,0.00017,21.26142]
[1776683685193,42.71,75170.47,0.0,0.44906,0.00017,21.25899]
[1776683687609,42.71,75170.08,0.0,0.449,0.00017,21.25842]
[1776683688461,42.71,75169.52,0.0,0.4489,0.00017,21.2576]
[1776683689245,42.71,75169.52,0.0,0.4489,0.00017,21.2576]
[1776683689555,42.71,75172.15,0.0,0.44935,0.00017,21.26145]
[1776683694651,42.71,75172.83,0.0,0.44947,0.00017,21.26241]
[1776683699753,42.7,75173.51,0.0,0.44958,0.00017,21.26335]
[1776683701187,42.7,75172.72,0.0,0.44944,0.00017,21.2622]
[1776683701282,42.7,75172.72,0.0,0.44944,0.00017,21.2622]
[1776683701687,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683701799,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683701819,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683701891,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683701978,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683702012,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683702216,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683702277,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683702421,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683702486,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683702623,42.7,75182.92,0.0,0.4512,0.00017,21.27688]
[1776683702500,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683702831,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683702928,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683702933,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683702941,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683703185,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683703301,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683703348,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683703366,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683703374,42.7,75197.94,0.0,0.45379,0.00017,21.29776]
[1776683703629,42.7,75204.5,0.0,0.45492,0.00017,21.30661]
[1776683704634,42.7,75206.2,0.0,0.45522,0.00017,21.30888]
[1776683705025,42.7,75206.2,0.0,0.45522,0.00017,21.30888]
[1776683705076,42.7,75206.2,0.0,0.45522,0.00017,21.30888]
[1776683705405,42.7,75206.2,0.0,0.45522,0.00017,21.30888]
[1776683705507,42.7,75204.55,0.0,0.45494,0.00017,21.30669]
[1776683711703,42.71,75206.76,0.0,0.45532,0.00017,21.30966]
[1776683712406,42.71,75206.76,0.0,0.45532,0.00017,21.30966]
[1776683712411,42.71,75206.76,0.0,0.45532,0.00017,21.30966]
[1776683712486,42.71,75205.98,0.0,0.45519,0.00017,21.30864]
[1776683718424,42.71,75202.89,0.0,0.45466,0.00017,21.30455]
[1776683720686,42.71,75211.07,0.0,0.45607,0.00017,21.31538]
[1776683720774,42.71,75211.07,0.0,0.45607,0.00017,21.31538]
[1776683721645,42.72,75226.44,0.0,0.45873,0.00017,21.33502]
[1776683723721,42.72,75226.42,0.0,0.45873,0.00017,21.335]
[1776683725736,42.72,75225.4,0.0,0.45855,0.00017,21.33373]
[1776683725804,42.72,75225.4,0.0,0.45855,0.00017,21.33373]
[1776683732533,42.72,75224.41,0.0,0.45837,0.00017,21.32847]
[1776683735706,42.72,75234.22,0.0,0.46007,0.00017,21.34059]
[1776683735897,42.72,75234.22,0.0,0.46007,0.00017,21.34059]
[1776683735972,42.72,75234.22,0.0,0.46007,0.00017,21.34059]
[1776683738725,42.72,75236.33,0.0,0.46043,0.00017,21.34314]
[1776683740268,42.72,75236.33,0.0,0.46043,0.00017,21.34314]
[1776683740591,42.72,75236.33,0.0,0.46043,0.00017,21.34314]
[1776683740722,42.72,75236.33,0.0,0.46043,0.00017,21.34314]
[1776683740731,42.72,75239.32,0.0,0.46095,0.00017,21.34673]
[1776683742406,42.72,75239.32,0.0,0.46095,0.00017,21.34673]
[1776683742632,42.72,75239.32,0.0,0.46095,0.00017,21.34673]
[1776683742712,42.72,75241.19,0.0,0.46127,0.00017,21.34896]
[1776683745847,42.72,75241.78,0.0,0.46138,0.00017,21.34966]
[1776683746636,42.72,75241.78,0.0,0.46138,0.00017,21.34966]
[1776683751673,42.72,75243.92,0.0,0.46175,0.00017,21.35219]
[1776683756707,42.72,75243.75,0.0,0.46172,0.00017,21.352]
[1776683757714,42.72,75238.9,0.0,0.46088,0.00017,21.34625]
[1776683760746,42.72,75225.93,0.0,0.45864,0.00017,21.33039]
[1776683765770,42.72,75228.41,0.0,0.45907,0.00017,21.33348]
[1776683769799,42.72,75239.15,0.0,0.46093,0.00017,21.34656]
[1776683774562,42.72,75244.91,0.0,0.46192,0.00017,21.35337]
[1776683780395,42.72,75248.12,0.0,0.46248,0.00017,21.35712]
[1776683784302,42.72,75249.8,0.0,0.46277,0.00017,21.35907]
[1776683784363,42.72,75249.8,0.0,0.46277,0.00017,21.35907]
[1776683784396,42.72,75254.9,0.0,0.46365,0.00017,21.36489]
[1776683786297,42.72,75256.33,0.0,0.4639,0.00017,21.36651]
[1776683786357,42.72,75256.33,0.0,0.4639,0.00017,21.36651]
[1776683789651,42.72,75257.43,0.0,0.46409,0.00017,21.36773]
[1776683789752,42.72,75258.3,0.0,0.46423,0.00017,21.3687]
[1776683795238,42.71,75260.25,0.0,0.46456,0.00017,21.36682]
[1776683800587,42.71,75262.58,0.0,0.46495,0.00017,21.36937]
[1776683800858,42.71,75264.11,0.0,0.46522,0.00017,21.37105]
[1776683800958,42.71,75264.11,0.0,0.46522,0.00017,21.37105]
[1776683801826,42.71,75268.25,0.0,0.46593,0.00017,21.37554]
[1776683803047,42.71,75268.25,0.0,0.46593,0.00017,21.37554]
[1776683803059,42.71,75268.25,0.0,0.46593,0.00017,21.37554]
[1776683803749,42.71,75270.57,0.0,0.46633,0.00017,21.37803]
[1776683804526,42.71,75270.57,0.0,0.46633,0.00017,21.37803]
[1776683804534,42.71,75270.57,0.0,0.46633,0.00017,21.37803]
[1776683806527,42.7,75269.38,0.0,0.46612,0.00017,21.37673]
[1776683806540,42.7,75269.38,0.0,0.46612,0.00017,21.37673]
[1776683806549,42.7,75269.38,0.0,0.46612,0.00017,21.37673]
[1776683808563,42.7,75269.65,0.0,0.46617,0.00017,21.37702]
[1776683808570,42.7,75269.65,0.0,0.46617,0.00017,21.37702]
[1776683809430,42.7,75269.65,0.0,0.46616,0.00017,21.377]
[1776683810806,42.69,75265.87,0.0,0.46551,0.00017,21.3729]
[1776683812815,42.69,75260.07,0.0,0.4645,0.00017,21.36649]
[1776683813824,42.69,75260.07,0.0,0.4645,0.00017,21.36649]
[1776683813834,42.69,75260.07,0.0,0.4645,0.00017,21.36649]
[1776683814845,42.69,75259.13,0.0,0.46434,0.00017,21.36545]
[1776683820152,42.68,75258.35,0.0,0.4642,0.00017,21.36454]
[1776683821785,42.68,75251.42,0.0,0.46299,0.00017,21.35667]
[1776683822717,42.68,75251.42,0.0,0.46299,0.00017,21.35667]
[1776683822818,42.69,75242.08,0.0,0.46138,0.00017,21.34579]
[1776683823330,42.69,75242.08,0.0,0.46138,0.00017,21.34579]
[1776683823682,42.69,75240.81,0.0,0.46116,0.00017,21.34428]
[1776683824287,42.69,75240.81,0.0,0.46116,0.00017,21.34428]
[1776683824294,42.69,75240.81,0.0,0.46116,0.00017,21.34428]
[1776683824565,42.69,75238.66,0.0,0.46079,0.00017,21.34171]
[1776683830224,42.69,75237.36,0.0,0.46057,0.00017,21.34017]
[1776683834252,42.69,75224.42,0.0,0.45833,0.00017,21.32426]
[1776683839286,42.69,75231.69,0.0,0.45959,0.00017,21.33328]
[1776683844752,42.69,75233.47,0.0,0.4599,0.00017,21.33546]
[1776683852376,42.69,75236.28,0.0,0.46037,0.00017,21.33485]
[1776683861439,42.69,75237.67,0.0,0.46062,0.00017,21.33654]
[1776683862508,42.69,75237.67,0.0,0.46062,0.00017,21.33654]
[1776683862901,42.69,75230.53,0.0,0.45938,0.00017,21.32785]
[1776683864461,42.69,75226.68,0.0,0.45872,0.00017,21.32308]
[1776683864984,42.69,75226.68,0.0,0.45872,0.00017,21.32308]
[1776683864998,42.69,75226.68,0.0,0.45872,0.00017,21.32308]
[1776683865779,42.69,75227.08,0.0,0.45878,0.00017,21.32358]
[1776683871291,42.69,75228.5,0.0,0.45903,0.00017,21.32535]
[1776683874893,42.69,75214.33,0.0,0.45658,0.00017,21.30738]
[1776683875321,42.69,75214.33,0.0,0.45658,0.00017,21.30738]
[1776683875354,42.69,75214.33,0.0,0.45658,0.00017,21.30738]
[1776683875833,42.69,75210.33,0.0,0.45589,0.00017,21.30216]
[1776683877345,42.69,75208.99,0.0,0.45566,0.00017,21.30038]
[1776683877362,42.69,75208.99,0.0,0.45566,0.00017,21.30038]
[1776683877391,42.69,75208.99,0.0,0.45566,0.00017,21.30038]
[1776683877400,42.69,75208.99,0.0,0.45566,0.00017,21.30038]
[1776683879751,42.69,75208.34,0.0,0.45554,0.00017,21.29953]
[1776683879763,42.69,75208.34,0.0,0.45554,0.00017,21.29953]
[1776683879852,42.69,75208.34,0.0,0.45554,0.00017,21.29948]
[1776683883629,42.68,75199.39,0.0,0.45398,0.00017,21.28748]
[1776683888630,42.68,75195.07,0.0,0.45323,0.00017,21.28153]
[1776683893663,42.68,75191.31,0.0,0.45259,0.00017,21.27638]
[1776683898703,42.68,75197.03,0.0,0.45358,0.00017,21.28428]
[1776683903735,42.68,75198.27,0.0,0.45379,0.00017,21.28592]
[1776683908770,42.67,75200.85,0.0,0.45423,0.00017,21.28938]
[1776683909709,42.67,75200.85,0.0,0.45423,0.00017,21.28938]
[1776683909806,42.68,75204.4,0.0,0.45484,0.00017,21.29416]
[1776683914862,42.68,75205.26,0.0,0.45498,0.00017,21.2913]
[1776683915788,42.68,75205.07,0.0,0.45495,0.00017,21.29105]
[1776683915844,42.68,75205.07,0.0,0.45495,0.00017,21.29105]
[1776683915849,42.68,75205.07,0.0,0.45495,0.00017,21.29105]
[1776683915889,42.68,75205.07,0.0,0.45495,0.00017,21.29106]
[1776683917885,42.68,75205.07,0.0,0.45495,0.00017,21.29106]
[1776683917914,42.68,75205.07,0.0,0.45495,0.00017,21.29106]
[1776683917925,42.68,75205.07,0.0,0.45495,0.00017,21.29106]
[1776683917954,42.68,75205.07,0.0,0.45495,0.00017,21.29106]
[1776683917951,42.68,75204.05,0.0,0.45478,0.00017,21.2897]
[1776683923234,42.68,75207.65,0.0,0.4554,0.00017,21.29452]
[1776683923247,42.68,75207.65,0.0,0.4554,0.00017,21.29452]
[1776683923881,42.69,75208.37,0.0,0.45553,0.00017,21.29548]
[1776683928914,42.69,75212.25,0.0,0.4562,0.00017,21.3006]
[1776683933950,42.69,75209.69,0.0,0.45576,0.00017,21.29722]
[1776683938985,42.68,75213.08,0.0,0.45634,0.00017,21.30163]
[1776683943247,42.69,75216.58,0.0,0.45695,0.00017,21.30619]
[1776683943490,42.69,75216.58,0.0,0.45695,0.00017,21.30619]
[1776683943559,42.69,75216.58,0.0,0.45695,0.00017,21.30619]
[1776683943761,42.69,75217.13,0.0,0.45704,0.00017,21.3069]
[1776683944741,42.69,75223.82,0.0,0.4582,0.00017,21.31542]
[1776683947136,42.69,75217.6,0.0,0.45713,0.00017,21.30752]
[1776683950245,42.69,75215.85,0.0,0.45683,0.00017,21.30528]
[1776683950972,42.69,75213.83,0.0,0.45648,0.00017,21.30267]
[1776683952301,42.69,75213.54,0.0,0.45643,0.00017,21.30229]
[1776683952855,42.69,75213.51,0.0,0.45642,0.00017,21.30225]
[1776683957888,42.69,75212.85,0.0,0.45631,0.00017,21.30139]
[1776683959516,42.69,75213.51,0.0,0.45642,0.00017,21.30224]
[1776683959914,42.69,75222.99,0.0,0.45806,0.00017,21.31438]
[1776683960964,42.69,75228.45,0.0,0.45901,0.00017,21.32121]
[1776683961693,42.69,75228.45,0.0,0.45901,0.00017,21.32121]
[1776683961700,42.69,75228.45,0.0,0.45901,0.00017,21.32121]
[1776683962021,42.69,75228.49,0.0,0.45901,0.00017,21.32126]
[1776683967028,42.69,75229.02,0.0,0.45911,0.00017,21.32193]
[1776683972242,42.69,75225.48,0.0,0.45849,0.00017,21.31351]
[1776683977247,42.69,75223.88,0.0,0.45821,0.00017,21.31152]
[1776683982389,42.7,75219.64,0.0,0.45748,0.00017,21.30616]
[1776683987397,42.7,75216.86,0.0,0.457,0.00017,21.30262]
[1776683992426,42.7,75214.86,0.0,0.45666,0.00017,21.30005]
[1776683997455,42.7,75213.49,0.0,0.45643,0.00017,21.29829]
[1776684002092,42.7,75207.45,0.0,0.45538,0.00017,21.29038]
[1776684004624,42.71,75195.09,0.0,0.45325,0.00017,21.27373]
[1776684005555,42.71,75195.09,0.0,0.45325,0.00017,21.27373]
[1776684005977,42.71,75195.09,0.0,0.45325,0.00017,21.27373]
[1776684006065,42.71,75192.72,0.0,0.45284,0.00017,21.27047]
[1776684007021,42.71,75177.81,0.0,0.45027,0.00017,21.24943]
[1776684008924,42.71,75178.33,0.0,0.45036,0.00017,21.25019]
[1776684011087,42.71,75171.83,0.0,0.44924,0.00017,21.24078]
[1776684012414,42.71,75172.63,0.0,0.44938,0.00017,21.24195]
[1776684012546,42.71,75172.63,0.0,0.44938,0.00017,21.24195]
[1776684013168,42.71,75173.07,0.0,0.44945,0.00017,21.2426]
[1776684013203,42.71,75173.07,0.0,0.44945,0.00017,21.2426]
[1776684013745,42.71,75173.07,0.0,0.44946,0.00017,21.2426]
[1776684015713,42.71,75173.81,0.0,0.44958,0.00017,21.24368]
[1776684016042,42.71,75172.53,0.0,0.44936,0.00017,21.24182]
[1776684017536,42.71,75165.33,0.0,0.44812,0.00017,21.2312]
[1776684021297,42.71,75163.51,0.0,0.44781,0.00017,21.22848]
[1776684022083,42.71,75155.43,0.0,0.44641,0.00017,21.21625]
[1776684023248,42.71,75153.24,0.0,0.44604,0.00017,21.21289]
[1776684023254,42.71,75153.24,0.0,0.44604,0.00017,21.21289]
[1776684024097,42.71,75152.95,0.0,0.44598,0.00017,21.21244]
[1776684025245,42.71,75151.97,0.0,0.44582,0.00017,21.21092]
[1776684025592,42.71,75151.97,0.0,0.44582,0.00017,21.21092]
[1776684027357,42.71,75151.88,0.0,0.4458,0.00017,21.21078]
[1776684027405,42.71,75151.88,0.0,0.4458,0.00017,21.21078]
[1776684031777,42.71,75150.2,0.0,0.44551,0.00017,21.20816]
[1776684032069,42.71,75149.67,0.0,0.4454,0.00017,21.20328]
[1776684033041,42.71,75143.42,0.0,0.44432,0.00017,21.19349]
[1776684035045,42.71,75138.18,0.0,0.44342,0.00017,21.18517]
[1776684035479,42.71,75138.18,0.0,0.44342,0.00017,21.18517]
[1776684036022,42.71,75137.77,0.0,0.44335,0.00017,21.18451]
[1776684038048,42.71,75128.0,0.0,0.44166,0.00017,21.1687]
[1776684039396,42.7,75129.93,0.0,0.44199,0.00017,21.17182]
[1776684039536,42.7,75129.93,0.0,0.44199,0.00017,21.17182]
[1776684039989,42.7,75131.12,0.0,0.4422,0.00017,21.17375]
[1776684045019,42.71,75129.67,0.0,0.44195,0.00017,21.17141]
[1776684050043,42.7,75129.49,0.0,0.44192,0.00017,21.1711]
[1776684053724,42.7,75133.2,0.0,0.44255,0.00017,21.17708]
[1776684053734,42.7,75133.2,0.0,0.44255,0.00017,21.17708]
[1776684053751,42.7,75133.2,0.0,0.44255,0.00017,21.17708]
[1776684053757,42.7,75133.2,0.0,0.44255,0.00017,21.17708]
[1776684054104,42.7,75128.48,0.0,0.44174,0.00017,21.1694]
[1776684054175,42.7,75128.48,0.0,0.44174,0.00017,21.1694]
[1776684055005,42.7,75123.14,0.0,0.44082,0.00017,21.16061]
[1776684058065,42.71,75106.7,0.0,0.43799,0.00017,21.13288]
[1776684059081,42.71,75097.72,0.0,0.43645,0.00017,21.11728]
[1776684060118,42.71,75094.62,0.0,0.43592,0.00017,21.11185]
[1776684060166,42.71,75094.62,0.0,0.43592,0.00017,21.11185]
[1776684060785,42.71,75094.62,0.0,0.43592,0.00017,21.11185]
[1776684061131,42.71,75088.73,0.0,0.43491,0.00017,21.10136]
[1776684061833,42.71,75088.73,0.0,0.43491,0.00017,21.10136]
[1776684061863,42.71,75088.73,0.0,0.43491,0.00017,21.10136]
[1776684061916,42.71,75083.02,0.0,0.43392,0.00017,21.09107]
[1776684062447,42.71,75083.02,0.0,0.43392,0.00017,21.09107]
[1776684062961,42.71,75083.02,0.0,0.43392,0.00017,21.09107]
[1776684063122,42.71,75073.12,0.0,0.43222,0.00017,21.07292]
[1776684063816,42.71,75073.12,0.0,0.43222,0.00017,21.07292]
[1776684063899,42.71,75073.12,0.0,0.43222,0.00017,21.07292]
[1776684063913,42.71,75069.73,0.0,0.43164,0.00017,21.06659]
[1776684065147,42.71,75069.73,0.0,0.43164,0.00017,21.06659]
[1776684065160,42.71,75069.73,0.0,0.43164,0.00017,21.06659]
[1776684065170,42.71,75069.73,0.0,0.43164,0.00017,21.06659]
[1776684066110,42.71,75071.23,0.0,0.43189,0.00017,21.06937]
[1776684071147,42.7,75070.41,0.0,0.43175,0.00017,21.0678]
[1776684072187,42.7,75063.47,0.0,0.43056,0.00017,21.0548]
[1776684073648,42.7,75062.98,0.0,0.43047,0.00017,21.05387]
[1776684073655,42.7,75062.98,0.0,0.43047,0.00017,21.05387]
[1776684073932,42.7,75062.98,0.0,0.43047,0.00017,21.05387]
[1776684079977,42.7,75067.02,0.0,0.43116,0.00017,21.06144]
[1776684083005,42.7,75074.08,0.0,0.43238,0.00017,21.07458]
[1776684084004,42.7,75079.13,0.0,0.43324,0.00017,21.08386]
[1776684085170,42.7,75089.62,0.0,0.43505,0.00017,21.10283]
[1776684086496,42.7,75089.62,0.0,0.43505,0.00017,21.10283]
[1776684087107,42.7,75084.46,0.0,0.43416,0.00017,21.09354]
[1776684088215,42.7,75084.61,0.0,0.43418,0.00017,21.0938]
[1776684089055,42.7,75084.61,0.0,0.43418,0.00017,21.09379]
[1776684094090,42.69,75086.94,0.0,0.43456,0.00017,21.09385]
[1776684099125,42.69,75087.45,0.0,0.43464,0.00017,21.0947]
[1776684104160,42.68,75088.49,0.0,0.43481,0.00017,21.09649]
[1776684110203,42.68,75088.81,0.0,0.43485,0.00017,21.09699]
[1776684114468,42.68,75094.86,0.0,0.43589,0.00017,21.10772]
[1776684116048,42.68,75104.65,0.0,0.43757,0.00017,21.12486]
[1776684117632,42.68,75108.37,0.0,0.43822,0.00017,21.13129]
[1776684120500,42.68,75103.22,0.0,0.43733,0.00017,21.12241]
[1776684126797,42.68,75101.06,0.0,0.43696,0.00017,21.11867]
[1776684127491,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684127534,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684127571,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684127581,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684127619,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684127709,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684127830,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684127880,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684128026,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684128071,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684128146,42.68,75103.48,0.0,0.43738,0.00017,21.12288]
[1776684128216,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128287,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128360,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128481,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128538,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128690,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128749,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128907,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128957,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128961,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684128964,42.68,75112.62,0.0,0.43896,0.00017,21.1386]
[1776684129119,42.68,75118.49,0.0,0.43997,0.00017,21.14854]
[1776684129433,42.68,75118.49,0.0,0.43997,0.00017,21.14854]
[1776684129485,42.68,75118.49,0.0,0.43997,0.00017,21.14854]
[1776684133432,42.68,75118.53,0.0,0.43998,0.00017,21.14864]
[1776684133629,42.69,75117.92,0.0,0.43988,0.00017,21.14763]
[1776684134838,42.69,75117.92,0.0,0.43988,0.00017,21.14763]
[1776684134855,42.69,75117.92,0.0,0.43988,0.00017,21.14763]
[1776684135207,42.69,75117.45,0.0,0.4398,0.00017,21.14685]
[1776684140227,42.69,75111.97,0.0,0.43886,0.00017,21.13765]
[1776684142289,42.69,75112.33,0.0,0.43893,0.00017,21.13829]
[1776684143192,42.69,75109.86,0.0,0.4385,0.00017,21.13409]
[1776684144345,42.69,75107.38,0.0,0.43808,0.00017,21.12984]
[1776684144360,42.69,75107.38,0.0,0.43808,0.00017,21.12984]
[1776684144453,42.69,75107.38,0.0,0.43808,0.00017,21.12984]
[1776684149931,42.69,75110.99,0.0,0.4387,0.00017,21.13602]
[1776684153515,42.7,75120.8,0.0,0.44038,0.00017,21.14854]
[1776684155055,42.7,75120.8,0.0,0.44038,0.00017,21.14854]
[1776684155175,42.7,75122.82,0.0,0.44073,0.00017,21.15191]
[1776684156138,42.7,75116.73,0.0,0.43968,0.00017,21.14175]
[1776684159734,42.7,75114.13,0.0,0.43924,0.00017,21.13741]
[1776684159779,42.7,75114.13,0.0,0.43924,0.00017,21.13741]
[1776684159940,42.7,75114.13,0.0,0.43924,0.00017,21.13741]
[1776684160159,42.7,75114.13,0.0,0.43924,0.00017,21.13741]
[1776684160206,42.7,75114.13,0.0,0.43924,0.00017,21.13741]
[1776684160218,42.7,75129.81,0.0,0.44194,0.00017,21.16348]
[1776684160938,42.7,75135.37,0.0,0.4429,0.00017,21.1725]
[1776684162200,42.7,75134.02,0.0,0.44267,0.00017,21.17034]
[1776684163254,42.7,75134.02,0.0,0.44267,0.00017,21.17034]
[1776684163301,42.7,75134.61,0.0,0.44277,0.00017,21.17129]
[1776684163613,42.7,75134.61,0.0,0.44277,0.00017,21.17129]
[1776684163665,42.7,75134.61,0.0,0.44277,0.00017,21.17129]
[1776684164358,42.7,75136.01,0.0,0.44301,0.00017,21.17355]
[1776684164417,42.7,75136.01,0.0,0.44301,0.00017,21.17355]
[1776684164451,42.7,75136.01,0.0,0.44301,0.00017,21.17355]
[1776684164610,42.7,75136.01,0.0,0.44301,0.00017,21.17355]
[1776684164659,42.7,75136.01,0.0,0.44301,0.00017,21.17355]
[1776684164698,42.71,75138.34,0.0,0.44342,0.00017,21.17729]
[1776684167267,42.71,75139.65,0.0,0.44364,0.00017,21.17939]
[1776684167359,42.71,75139.65,0.0,0.44364,0.00017,21.17939]
[1776684167366,42.71,75139.65,0.0,0.44364,0.00017,21.17939]
[1776684168194,42.71,75140.07,0.0,0.44372,0.00017,21.18007]
[1776684173213,42.71,75136.84,0.0,0.44316,0.00017,21.17493]
[1776684177159,42.71,75131.18,0.0,0.44219,0.00017,21.16582]
[1776684182181,42.71,75132.6,0.0,0.44244,0.00017,21.16816]
[1776684183292,42.71,75127.44,0.0,0.44155,0.00017,21.15977]
[1776684183543,42.71,75127.44,0.0,0.44155,0.00017,21.15977]
[1776684184098,42.71,75125.17,0.0,0.44116,0.00017,21.15603]
[1776684185371,42.72,75124.81,0.0,0.4411,0.00017,21.15546]
[1776684185890,42.72,75124.3,0.0,0.44102,0.00017,21.15462]
[1776684188197,42.72,75124.0,0.0,0.44097,0.00017,21.15415]
[1776684188213,42.72,75124.0,0.0,0.44097,0.00017,21.15415]
[1776684188203,42.72,75124.0,0.0,0.44097,0.00017,21.15415]
[1776684188310,42.72,75124.0,0.0,0.44097,0.00017,21.15415]
[1776684193797,42.72,75121.0,0.0,0.44045,0.00017,21.14919]
[1776684198832,42.72,75121.42,0.0,0.44053,0.00017,21.14991]
[1776684200849,42.72,75127.44,0.0,0.44157,0.00017,21.15986]
[1776684205125,42.72,75133.01,0.0,0.44253,0.00017,21.16896]
[1776684210902,42.72,75133.34,0.0,0.44258,0.00017,21.16948]
[1776684216958,42.72,75138.56,0.0,0.44346,0.00017,21.17371]
[1776684220985,42.72,75131.46,0.0,0.44223,0.00017,21.16228]
[1776684221993,42.72,75125.88,0.0,0.44127,0.00017,21.15316]
[1776684227033,42.72,75125.06,0.0,0.44114,0.00017,21.15186]
[1776684232067,42.72,75124.08,0.0,0.44098,0.00017,21.15029]
[1776684234306,42.73,75131.6,0.0,0.44228,0.00017,21.16264]
[1776684239633,42.73,75131.99,0.0,0.44235,0.00017,21.16332]
[1776684241726,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684241765,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684241864,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684241940,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684241964,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684242041,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684242167,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684242247,42.73,75129.31,0.0,0.44189,0.00017,21.15898]
[1776684242243,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242382,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242460,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242540,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242595,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242608,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242635,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242793,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684242874,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684243025,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684243148,42.73,75143.85,0.0,0.4444,0.00017,21.1823]
[1776684244154,42.73,75151.19,0.0,0.44566,0.00017,21.19376]
[1776684246975,42.73,75150.9,0.0,0.44561,0.00017,21.19331]
[1776684246990,42.73,75150.9,0.0,0.44561,0.00017,21.19331]
[1776684247321,42.73,75153.13,0.0,0.446,0.00017,21.19674]
[1776684248335,42.73,75153.13,0.0,0.446,0.00017,21.19674]
[1776684249189,42.73,75153.92,0.0,0.44613,0.00017,21.19795]
[1776684254224,42.73,75155.32,0.0,0.44637,0.00017,21.20008]
[1776684254366,42.73,75155.32,0.0,0.44637,0.00017,21.20008]
[1776684254372,42.73,75155.32,0.0,0.44637,0.00017,21.20008]
[1776684255274,42.73,75156.92,0.0,0.44665,0.00017,21.20252]
[1776684260371,42.73,75159.91,0.0,0.44716,0.00017,21.20704]
[1776684262443,42.73,75164.48,0.0,0.44795,0.00017,21.21389]
[1776684262482,42.73,75164.48,0.0,0.44795,0.00017,21.21389]
[1776684262558,42.73,75164.48,0.0,0.44795,0.00017,21.21389]
[1776684263290,42.73,75164.48,0.0,0.44795,0.00017,21.21389]
[1776684268061,42.72,75163.76,0.0,0.44782,0.00017,21.21279]
[1776684268327,42.72,75162.84,0.0,0.44766,0.00017,21.21141]
[1776684268522,42.72,75162.84,0.0,0.44766,0.00017,21.21141]
[1776684268543,42.72,75162.84,0.0,0.44766,0.00017,21.21141]
[1776684268576,42.72,75162.84,0.0,0.44766,0.00017,21.21141]
[1776684269332,42.72,75160.55,0.0,0.44726,0.00017,21.20796]
[1776684270563,42.72,75162.21,0.0,0.44755,0.00017,21.21045]
[1776684270617,42.72,75162.21,0.0,0.44755,0.00017,21.21045]
[1776684278100,42.72,75165.41,0.0,0.44809,0.00017,21.21117]
[1776684280649,42.72,75165.41,0.0,0.44809,0.00017,21.21116]
[1776684281228,42.72,75166.18,0.0,0.44822,0.00017,21.2123]
[1776684281890,42.72,75166.18,0.0,0.44822,0.00017,21.2123]
[1776684281974,42.72,75166.18,0.0,0.44822,0.00017,21.2123]
[1776684282000,42.72,75166.18,0.0,0.44822,0.00017,21.2123]
[1776684288174,42.72,75170.08,0.0,0.44889,0.00017,21.21805]
[1776684289397,42.72,75170.56,0.0,0.44897,0.00017,21.21875]
[1776684289514,42.72,75170.56,0.0,0.44897,0.00017,21.21875]
[1776684289652,42.72,75170.56,0.0,0.44897,0.00017,21.21875]
[1776684290023,42.72,75170.56,0.0,0.44897,0.00017,21.21875]
[1776684290113,42.72,75175.76,0.0,0.44987,0.00017,21.22634]
[1776684290829,42.72,75175.76,0.0,0.44987,0.00017,21.22634]
[1776684290924,42.72,75175.76,0.0,0.44987,0.00017,21.22634]
[1776684291128,42.72,75175.76,0.0,0.44987,0.00017,21.22634]
[1776684291193,42.72,75175.76,0.0,0.44987,0.00017,21.22634]
[1776684291270,42.72,75175.76,0.0,0.44987,0.00017,21.22634]
[1776684291310,42.72,75213.21,0.0,0.45635,0.00017,21.27786]
[1776684292493,42.72,75215.59,0.0,0.45676,0.00017,21.28095]
[1776684294879,42.72,75216.1,0.0,0.45685,0.00017,21.28162]
[1776684294962,42.72,75216.1,0.0,0.45685,0.00017,21.28162]
[1776684294993,42.72,75214.14,0.0,0.45651,0.00017,21.27909]
[1776684298315,42.72,75214.05,0.0,0.4565,0.00017,21.279]
[1776684298362,42.72,75214.05,0.0,0.4565,0.00017,21.279]
[1776684300773,42.73,75212.33,0.0,0.45621,0.00017,21.27679]
[1776684300825,42.73,75212.33,0.0,0.45621,0.00017,21.27679]
[1776684301349,42.73,75206.47,0.0,0.45519,0.00017,21.26908]
[1776684302367,42.73,75200.44,0.0,0.45415,0.00017,21.26101]
[1776684302717,42.73,75200.44,0.0,0.45415,0.00017,21.26101]
[1776684302732,42.73,75200.44,0.0,0.45415,0.00017,21.26101]
[1776684302736,42.73,75200.44,0.0,0.45415,0.00017,21.26101]
[1776684302806,42.73,75202.18,0.0,0.45445,0.00017,21.26336]
[1776684308317,42.73,75200.72,0.0,0.4542,0.00017,21.26141]
[1776684313648,42.73,75202.0,0.0,0.45443,0.00017,21.26315]
[1776684313754,42.73,75210.23,0.0,0.45585,0.00017,21.27409]
[1776684314772,42.73,75210.23,0.0,0.45585,0.00017,21.27409]
[1776684315308,42.73,75216.04,0.0,0.45686,0.00017,21.28164]
[1776684317398,42.74,75218.62,0.0,0.4573,0.00017,21.28496]
[1776684318387,42.74,75226.9,0.0,0.45874,0.00017,21.29542]
[1776684319092,42.74,75226.9,0.0,0.45874,0.00017,21.29542]
[1776684319308,42.74,75231.84,0.0,0.45959,0.00017,21.30152]
[1776684321219,42.74,75235.38,0.0,0.46021,0.00017,21.30583]
[1776684321320,42.74,75239.89,0.0,0.46099,0.00017,21.31126]
[1776684322887,42.74,75239.89,0.0,0.46099,0.00017,21.31126]
[1776684322982,42.74,75240.06,0.0,0.46102,0.00017,21.31146]
[1776684325226,42.74,75240.06,0.0,0.46102,0.00017,21.31146]
[1776684325354,42.74,75240.52,0.0,0.4611,0.00017,21.31201]
[1776684325508,42.74,75240.52,0.0,0.4611,0.00017,21.31201]
[1776684325769,42.74,75222.37,0.0,0.45796,0.00017,21.28974]
[1776684326637,42.74,75222.37,0.0,0.45796,0.00017,21.28974]
[1776684327244,42.74,75222.37,0.0,0.45796,0.00017,21.28974]
[1776684327292,42.74,75210.08,0.0,0.45583,0.00017,21.27392]
[1776684327946,42.74,75207.68,0.0,0.45542,0.00017,21.27076]
[1776684328744,42.74,75207.68,0.0,0.45542,0.00017,21.27077]
[1776684329441,42.74,75207.68,0.0,0.45542,0.00017,21.27077]
[1776684329751,42.74,75207.42,0.0,0.45537,0.00017,21.27043]
[1776684331292,42.74,75207.42,0.0,0.45537,0.00017,21.27043]
[1776684331329,42.74,75207.12,0.0,0.45531,0.00017,21.266]
[1776684334419,42.74,75213.09,0.0,0.45635,0.00017,21.27385]
[1776684335354,42.74,75213.09,0.0,0.45635,0.00017,21.27385]
[1776684335403,42.74,75213.09,0.0,0.45635,0.00017,21.27385]
[1776684335416,42.74,75213.09,0.0,0.45635,0.00017,21.27385]
[1776684335424,42.74,75213.09,0.0,0.45635,0.00017,21.27385]
[1776684335358,42.74,75217.45,0.0,0.4571,0.00017,21.27949]
[1776684335455,42.74,75217.45,0.0,0.4571,0.00017,21.27949]
[1776684335660,42.74,75217.45,0.0,0.4571,0.00017,21.27949]
[1776684335804,42.74,75217.45,0.0,0.4571,0.00017,21.2795]
[1776684337924,42.75,75226.24,0.0,0.45863,0.00017,21.29062]
[1776684339484,42.75,75226.24,0.0,0.45863,0.00017,21.29063]
[1776684339835,42.75,75226.46,0.0,0.45866,0.00017,21.2909]
[1776684344865,42.75,75227.7,0.0,0.45888,0.00017,21.29246]
[1776684345461,42.75,75227.7,0.0,0.45888,0.00017,21.29246]
[1776684345529,42.75,75227.7,0.0,0.45888,0.00017,21.29246]
[1776684345872,42.75,75228.48,0.0,0.45902,0.00017,21.29342]
[1776684351067,42.75,75226.07,0.0,0.4586,0.00017,21.29043]
[1776684356693,42.75,75228.35,0.0,0.459,0.00017,21.29328]
[1776684359076,42.75,75230.68,0.0,0.4594,0.00017,21.29616]
[1776684359347,42.75,75230.34,0.0,0.45934,0.00017,21.29575]
[1776684360071,42.75,75230.34,0.0,0.45934,0.00017,21.29575]
[1776684360084,42.75,75230.34,0.0,0.45934,0.00017,21.29575]
[1776684360172,42.75,75224.1,0.0,0.45826,0.00017,21.28799]
[1776684362672,42.75,75224.55,0.0,0.45834,0.00017,21.28856]
[1776684362679,42.75,75224.55,0.0,0.45834,0.00017,21.28856]
[1776684363384,42.75,75210.98,0.0,0.456,0.00017,21.27118]
[1776684365294,42.75,75208.58,0.0,0.45558,0.00017,21.26803]
[1776684365403,42.75,75207.99,0.0,0.45548,0.00017,21.26726]
[1776684370411,42.76,75211.07,0.0,0.45602,0.00017,21.27134]
[1776684375416,42.76,75206.78,0.0,0.45528,0.00017,21.26572]
[1776684377135,42.76,75205.68,0.0,0.45509,0.00017,21.26427]
[1776684377420,42.76,75207.71,0.0,0.45544,0.00017,21.26696]
[1776684382256,42.77,75208.55,0.0,0.45559,0.00017,21.2681]
[1776684382360,42.77,75208.55,0.0,0.45559,0.00017,21.2681]
[1776684382368,42.77,75208.55,0.0,0.45559,0.00017,21.2681]
[1776684382461,42.77,75207.51,0.0,0.45541,0.00017,21.26672]
[1776684385846,42.77,75202.96,0.0,0.45463,0.00017,21.26067]
[1776684385887,42.77,75202.96,0.0,0.45463,0.00017,21.26067]
[1776684386402,42.77,75202.65,0.0,0.45457,0.00017,21.26025]
[1776684391479,42.76,75202.83,0.0,0.4546,0.00017,21.26048]
[1776684396543,42.76,75206.86,0.0,0.45529,0.00017,21.2618]
[1776684396809,42.76,75206.86,0.0,0.45529,0.00017,21.2618]
[1776684398015,42.76,75206.98,0.0,0.45531,0.00017,21.26195]
[1776684403273,42.76,75204.56,0.0,0.45489,0.00017,21.25875]
[1776684405089,42.76,75204.21,0.0,0.45483,0.00017,21.25829]
[1776684405290,42.77,75204.17,0.0,0.45482,0.00017,21.25825]
[1776684407301,42.77,75209.26,0.0,0.45571,0.00017,21.265]
[1776684410409,42.77,75210.86,0.0,0.45599,0.00017,21.26712]
[1776684410426,42.77,75216.19,0.0,0.45691,0.00017,21.27404]
[1776684415443,42.77,75217.07,0.0,0.45707,0.00017,21.27519]
[1776684418251,42.78,75215.64,0.0,0.45682,0.00017,21.27337]
[1776684418275,42.78,75215.64,0.0,0.45682,0.00017,21.27337]
[1776684418676,42.78,75213.97,0.0,0.45653,0.00017,21.27121]
[1776684419501,42.78,75214.12,0.0,0.45656,0.00017,21.27141]
[1776684420315,42.78,75214.12,0.0,0.45656,0.00017,21.27141]
[1776684420334,42.78,75214.12,0.0,0.45656,0.00017,21.27141]
[1776684420381,42.78,75214.12,0.0,0.45656,0.00017,21.27141]
[1776684420499,42.78,75213.72,0.0,0.45649,0.00017,21.2709]
[1776684422364,42.78,75213.5,0.0,0.45645,0.00017,21.27062]
[1776684422442,42.78,75214.0,0.0,0.45654,0.00017,21.27128]
[1776684426385,42.78,75217.65,0.0,0.45718,0.00017,21.27599]
[1776684426417,42.78,75217.65,0.0,0.45718,0.00017,21.27599]
[1776684426956,42.78,75217.93,0.0,0.45723,0.00017,21.27636]
[1776684427441,42.78,75217.93,0.0,0.45723,0.00017,21.27636]
[1776684432476,42.79,75219.47,0.0,0.4575,0.00017,21.27835]
[1776684437512,42.79,75220.09,0.0,0.45761,0.00017,21.27916]
[1776684442546,42.79,75222.48,0.0,0.45803,0.00017,21.28221]
[1776684445418,42.79,75222.65,0.0,0.45806,0.00017,21.28243]
[1776684445486,42.8,75222.78,0.0,0.45808,0.00017,21.2826]
[1776684449366,42.8,75227.42,0.0,0.45888,0.00017,21.28841]
[1776684454424,42.8,75227.19,0.0,0.45884,0.00017,21.2841]
[1776684459500,42.8,75227.75,0.0,0.45894,0.00017,21.28481]
[1776684464793,42.8,75229.87,0.0,0.4593,0.00017,21.28744]
[1776684469796,42.8,75231.83,0.0,0.45964,0.00017,21.28986]
[1776684474940,42.81,75232.77,0.0,0.45981,0.00017,21.29101]
[1776684480282,42.81,75231.03,0.0,0.45951,0.00017,21.28889]
[1776684485428,42.81,75230.02,0.0,0.45934,0.00017,21.28766]
[1776684485587,42.81,75230.02,0.0,0.45934,0.00017,21.28766]
[1776684486559,42.81,75228.27,0.0,0.45904,0.00017,21.28551]
[1776684491716,42.81,75227.57,0.0,0.45892,0.00017,21.28467]
[1776684496769,42.82,75231.41,0.0,0.45959,0.00017,21.28941]
[1776684501779,42.82,75231.45,0.0,0.4596,0.00017,21.28948]
[1776684507284,42.82,75231.33,0.0,0.45958,0.00017,21.28934]
[1776684512297,42.82,75230.27,0.0,0.45939,0.00017,21.28402]
[1776684517385,42.82,75227.88,0.0,0.45898,0.00017,21.28108]
[1776684522392,42.83,75226.97,0.0,0.45882,0.00017,21.27997]
[1776684525568,42.83,75232.56,0.0,0.45979,0.00017,21.28686]
[1776684530620,42.83,75229.33,0.0,0.45923,0.00017,21.28291]
[1776684532509,42.83,75220.66,0.0,0.45774,0.00017,21.27209]
[1776684535516,42.83,75217.14,0.0,0.45713,0.00017,21.26762]
[1776684541240,42.84,75216.77,0.0,0.45707,0.00017,21.26719]
[1776684546274,42.83,75218.83,0.0,0.45742,0.00017,21.26978]
[1776684552316,42.83,75222.42,0.0,0.45805,0.00017,21.27435]
[1776684557404,42.84,75226.42,0.0,0.45874,0.00017,21.27936]
[1776684560388,42.84,75232.75,0.0,0.45983,0.00017,21.28716]
[1776684562463,42.84,75233.06,0.0,0.45989,0.00017,21.28754]
[1776684562594,42.84,75233.54,0.0,0.45997,0.00017,21.28812]
[1776684567627,42.84,75236.98,0.0,0.46057,0.00017,21.29228]
[1776684570570,42.84,75230.6,0.0,0.45946,0.00017,21.28454]
[1776684575578,42.84,75227.65,0.0,0.45895,0.00017,21.27687]
[1776684580646,42.84,75225.81,0.0,0.45863,0.00017,21.2746]
[1776684585660,42.84,75223.88,0.0,0.4583,0.00017,21.27221]
[1776684590751,42.85,75222.19,0.0,0.45801,0.00017,21.27011]
[1776684590806,42.85,75222.19,0.0,0.45801,0.00017,21.27011]
[1776684591697,42.85,75214.94,0.0,0.45676,0.00017,21.26088]
[1776684592324,42.85,75214.94,0.0,0.45676,0.00017,21.26088]
[1776684592625,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593250,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593316,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593489,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593565,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593609,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593614,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593740,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593816,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684593893,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594014,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594104,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594110,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594216,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594224,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594288,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594435,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594466,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594639,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594706,42.85,75202.6,0.0,0.45463,0.00017,21.24469]
[1776684594644,42.85,75190.1,0.0,0.45247,0.00017,21.22767]
[1776684594843,42.85,75190.1,0.0,0.45247,0.00017,21.22767]
[1776684594911,42.85,75190.1,0.0,0.45247,0.00017,21.22767]
[1776684595625,42.85,75190.1,0.0,0.45247,0.00017,21.22767]
[1776684596185,42.85,75190.1,0.0,0.45247,0.00017,21.22767]
[1776684596197,42.85,75190.1,0.0,0.45247,0.00017,21.22767]
[1776684596203,42.85,75190.1,0.0,0.45247,0.00017,21.22767]
[1776684596632,42.85,75192.12,0.0,0.45282,0.00017,21.23046]
[1776684599654,42.84,75185.45,0.0,0.45167,0.00017,21.22115]
[1776684600301,42.84,75185.45,0.0,0.45167,0.00017,21.22115]
[1776684600661,42.84,75184.9,0.0,0.45157,0.00017,21.22037]
[1776684602742,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684602782,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603127,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603204,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603239,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603260,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603295,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603332,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603476,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603538,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603681,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603715,42.84,75160.54,0.0,0.44737,0.00017,21.18491]
[1776684603707,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684603883,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684603952,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684604087,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684604303,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684604501,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684604553,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684604709,42.84,75155.66,0.0,0.44653,0.00017,21.17752]
[1776684604691,42.84,75155.66,0.0,0.44653,0.00017,21.17751]
[1776684604788,42.84,75155.66,0.0,0.44653,0.00017,21.17751]
[1776684604908,42.84,75155.66,0.0,0.44653,0.00017,21.17751]
[1776684605698,42.84,75152.97,0.0,0.44606,0.00017,21.17339]
[1776684606572,42.84,75152.97,0.0,0.44606,0.00017,21.17339]
[1776684606705,42.84,75151.04,0.0,0.44573,0.00017,21.17042]
[1776684608297,42.84,75151.14,0.0,0.44575,0.00017,21.17057]
[1776684608310,42.84,75151.14,0.0,0.44575,0.00017,21.17057]
[1776684608719,42.84,75150.19,0.0,0.44558,0.00017,21.16911]
[1776684610284,42.84,75154.67,0.0,0.44635,0.00017,21.17598]
[1776684610299,42.84,75154.67,0.0,0.44635,0.00017,21.17598]
[1776684610383,42.84,75156.14,0.0,0.44661,0.00017,21.17822]
[1776684615768,42.84,75153.13,0.0,0.44609,0.00017,21.17361]
[1776684620804,42.84,75155.32,0.0,0.44646,0.00017,21.17694]
[1776684625839,42.83,75156.29,0.0,0.44663,0.00017,21.1784]
[1776684630873,42.83,75156.15,0.0,0.4466,0.00017,21.17817]
[1776684635682,42.83,75151.03,0.0,0.4457,0.00017,21.16626]
[1776684636175,42.83,75151.03,0.0,0.4457,0.00017,21.16626]
[1776684636236,42.83,75151.03,0.0,0.4457,0.00017,21.16626]
[1776684636559,42.83,75151.03,0.0,0.4457,0.00017,21.16626]
[1776684636669,42.83,75151.03,0.0,0.4457,0.00017,21.16626]
[1776684636660,42.83,75132.7,0.0,0.44255,0.00017,21.13734]
[1776684636813,42.83,75132.7,0.0,0.44255,0.00017,21.13734]
[1776684636886,42.83,75132.7,0.0,0.44255,0.00017,21.13734]
[1776684637111,42.83,75132.7,0.0,0.44255,0.00017,21.13734]
[1776684637649,42.83,75127.59,0.0,0.44167,0.00017,21.12905]
[1776684638254,42.83,75127.59,0.0,0.44167,0.00017,21.12905]
[1776684638412,42.83,75127.43,0.0,0.44164,0.00017,21.1288]
[1776684639313,42.83,75127.43,0.0,0.44164,0.00017,21.1288]
[1776684639343,42.83,75127.43,0.0,0.44164,0.00017,21.1288]
[1776684640016,42.83,75128.45,0.0,0.44182,0.00017,21.13048]
[1776684640034,42.83,75128.45,0.0,0.44182,0.00017,21.13048]
[1776684640332,42.83,75128.58,0.0,0.44184,0.00017,21.1307]
[1776684645980,42.84,75127.55,0.0,0.44167,0.00017,21.12905]
[1776684651018,42.84,75127.79,0.0,0.44171,0.00017,21.12945]
[1776684656049,42.84,75128.0,0.0,0.44175,0.00017,21.1298]
[1776684661085,42.84,75128.79,0.0,0.44189,0.00017,21.13111]
[1776684666118,42.84,75127.72,0.0,0.44171,0.00017,21.1294]
[1776684670159,42.84,75118.26,0.0,0.44008,0.00017,21.11379]
[1776684672579,42.84,75117.52,0.0,0.43995,0.00017,21.11256]
[1776684672587,42.84,75117.52,0.0,0.43995,0.00017,21.11256]
[1776684672672,42.84,75116.35,0.0,0.43975,0.00017,21.1106]
[1776684675794,42.85,75110.51,0.0,0.43875,0.00017,21.10077]
[1776684676776,42.85,75105.07,0.0,0.43782,0.00017,21.09148]
[1776684681810,42.85,75105.12,0.0,0.43783,0.00017,21.09158]
[1776684686851,42.85,75106.32,0.0,0.43803,0.00017,21.09362]
[1776684691872,42.84,75105.04,0.0,0.43779,0.00017,21.08733]
[1776684693132,42.84,75105.04,0.0,0.43779,0.00017,21.08733]
[1776684693757,42.84,75103.02,0.0,0.43745,0.00017,21.08384]
[1776684695387,42.84,75101.34,0.0,0.43716,0.00017,21.08092]
[1776684695392,42.84,75101.34,0.0,0.43716,0.00017,21.08092]
[1776684695489,42.84,75101.39,0.0,0.43716,0.00017,21.08099]
[1776684701366,42.84,75102.79,0.0,0.43739,0.00017,21.08332]
[1776684703217,42.83,75103.22,0.0,0.43746,0.00017,21.08405]
[1776684703248,42.83,75103.22,0.0,0.43746,0.00017,21.08405]
[1776684703455,42.83,75103.22,0.0,0.43746,0.00017,21.08405]
[1776684703463,42.83,75103.22,0.0,0.43746,0.00017,21.08405]
[1776684703519,42.83,75103.22,0.0,0.43746,0.00017,21.08405]
[1776684703576,42.83,75103.22,0.0,0.43746,0.00017,21.08405]
[1776684703731,42.83,75103.22,0.0,0.43746,0.00017,21.08405]
[1776684703797,42.83,75114.9,0.0,0.43947,0.00017,21.10396]
[1776684703834,42.83,75114.9,0.0,0.43947,0.00017,21.10396]
[1776684703943,42.83,75114.9,0.0,0.43947,0.00017,21.10396]
[1776684704010,42.83,75114.9,0.0,0.43947,0.00017,21.10396]
[1776684704201,42.83,75114.9,0.0,0.43947,0.00017,21.10396]
[1776684704281,42.83,75114.9,0.0,0.43947,0.00017,21.10396]
[1776684704284,42.83,75114.9,0.0,0.43947,0.00017,21.10396]
[1776684704436,42.83,75115.24,0.0,0.43953,0.00017,21.10455]
[1776684709421,42.84,75116.96,0.0,0.43983,0.00017,21.10748]
[1776684714456,42.84,75117.67,0.0,0.43996,0.00017,21.10871]
[1776684719491,42.84,75118.25,0.0,0.44007,0.00017,21.10972]
[1776684724526,42.85,75114.37,0.0,0.4394,0.00017,21.10326]
[1776684729561,42.85,75113.56,0.0,0.43927,0.00017,21.10195]
[1776684730305,42.85,75113.56,0.0,0.43927,0.00017,21.10195]
[1776684730368,42.85,75113.56,0.0,0.43927,0.00017,21.10195]
[1776684730791,42.85,75112.31,0.0,0.43906,0.00017,21.09985]
[1776684733129,42.85,75113.42,0.0,0.43925,0.00017,21.10175]
[1776684733157,42.85,75113.42,0.0,0.43925,0.00017,21.10175]
[1776684733852,42.85,75113.42,0.0,0.43925,0.00017,21.10175]
[1776684734701,42.86,75117.03,0.0,0.43988,0.00017,21.10784]
[1776684735778,42.86,75117.03,0.0,0.43988,0.00017,21.10784]
[1776684735788,42.86,75117.03,0.0,0.43988,0.00017,21.10784]
[1776684736791,42.86,75117.67,0.0,0.43999,0.00017,21.10894]
[1776684741830,42.86,75119.55,0.0,0.44032,0.00017,21.11211]
[1776684746866,42.86,75119.45,0.0,0.44031,0.00017,21.11199]
[1776684751920,42.87,75114.07,0.0,0.43937,0.00017,21.09898]
[1776684757144,42.87,75114.97,0.0,0.43953,0.00017,21.10054]
[1776684762188,42.88,75116.79,0.0,0.43985,0.00017,21.10364]
[1776684763857,42.88,75121.67,0.0,0.4407,0.00017,21.11178]
[1776684768873,42.88,75121.9,0.0,0.44074,0.00017,21.11219]
[1776684768892,42.88,75121.9,0.0,0.44074,0.00017,21.11219]
[1776684769087,42.88,75121.9,0.0,0.44074,0.00017,21.11219]
[1776684769872,42.88,75187.64,0.0,0.45206,0.00017,21.21239]
[1776684770015,42.88,75187.64,0.0,0.45206,0.00017,21.21239]
[1776684770291,42.88,75187.64,0.0,0.45206,0.00017,21.21239]
[1776684770366,42.88,75187.64,0.0,0.45206,0.00017,21.21239]
[1776684770762,42.88,75187.64,0.0,0.45206,0.00017,21.21239]
[1776684770865,42.88,75187.64,0.0,0.45206,0.00017,21.2124]
[1776684771139,42.88,75187.64,0.0,0.45206,0.00017,21.2124]
[1776684771399,42.88,75187.64,0.0,0.45206,0.00017,21.2124]
[1776684771502,42.88,75187.64,0.0,0.45206,0.00017,21.2124]
[1776684771647,42.88,75187.64,0.0,0.45206,0.00017,21.2124]
[1776684771752,42.88,75187.64,0.0,0.45206,0.00017,21.2124]
[1776684771934,42.88,75204.24,0.0,0.45493,0.00017,21.23501]
[1776684772170,42.88,75204.24,0.0,0.45493,0.00017,21.23501]
[1776684772249,42.88,75204.24,0.0,0.45493,0.00017,21.23501]
[1776684772880,42.88,75180.47,0.0,0.45083,0.00017,21.20231]
[1776684773709,42.88,75180.47,0.0,0.45083,0.00017,21.20231]
[1776684773883,42.88,75183.79,0.0,0.4514,0.00017,21.20701]
[1776684773979,42.88,75183.79,0.0,0.4514,0.00017,21.20701]
[1776684774197,42.88,75183.79,0.0,0.4514,0.00017,21.20701]
[1776684774251,42.88,75183.79,0.0,0.4514,0.00017,21.20701]
[1776684777156,42.88,75180.2,0.0,0.45078,0.00017,21.20191]
[1776684777234,42.88,75180.2,0.0,0.45078,0.00017,21.20191]
[1776684777258,42.88,75180.2,0.0,0.45078,0.00017,21.20191]
[1776684777386,42.88,75180.2,0.0,0.45078,0.00017,21.20191]
[1776684777910,42.88,75179.09,0.0,0.45059,0.00017,21.20033]
[1776684778123,42.88,75179.09,0.0,0.45059,0.00017,21.20033]
[1776684778185,42.88,75179.09,0.0,0.45059,0.00017,21.20033]
[1776684778458,42.88,75179.09,0.0,0.45059,0.00017,21.20033]
[1776684778917,42.88,75166.91,0.0,0.44849,0.00017,21.18264]
[1776684779924,42.88,75162.52,0.0,0.44773,0.00017,21.17612]
[1776684782493,42.88,75161.53,0.0,0.44756,0.00017,21.17462]
[1776684782850,42.88,75162.34,0.0,0.4477,0.00017,21.17583]
[1776684784487,42.88,75162.87,0.0,0.44779,0.00017,21.17661]
[1776684784820,42.88,75162.87,0.0,0.44779,0.00017,21.17661]
[1776684785793,42.88,75162.87,0.0,0.44779,0.00017,21.17661]
[1776684785908,42.88,75164.63,0.0,0.44809,0.00017,21.17922]
[1776684787837,42.88,75171.98,0.0,0.44936,0.00017,21.19003]
[1776684792993,42.88,75170.64,0.0,0.44912,0.00017,21.18807]
[1776684793572,42.88,75170.64,0.0,0.44912,0.00017,21.18807]
[1776684793877,42.88,75171.45,0.0,0.44926,0.00017,21.18926]
[1776684794200,42.88,75171.45,0.0,0.44926,0.00017,21.18926]
[1776684794282,42.88,75171.45,0.0,0.44926,0.00017,21.18926]
[1776684794648,42.88,75174.49,0.0,0.44979,0.00017,21.19367]
[1776684795055,42.88,75174.49,0.0,0.44979,0.00017,21.19367]
[1776684795869,42.88,75180.59,0.0,0.45084,0.00017,21.20242]
[1776684796650,42.88,75180.59,0.0,0.45084,0.00017,21.20242]
[1776684796876,42.87,75182.23,0.0,0.45112,0.00017,21.20474]
[1776684796951,42.87,75182.23,0.0,0.45112,0.00017,21.20474]
[1776684797005,42.87,75182.23,0.0,0.45112,0.00017,21.20474]
[1776684799735,42.87,75183.64,0.0,0.45136,0.00017,21.20671]
[1776684799804,42.87,75183.64,0.0,0.45136,0.00017,21.20671]
[1776684799813,42.87,75185.19,0.0,0.45163,0.00017,21.20889]
[1776684800748,42.87,75196.92,0.0,0.45365,0.00017,21.22509]
[1776684801838,42.87,75197.9,0.0,0.45382,0.00017,21.22642]
[1776684802380,42.87,75197.9,0.0,0.45382,0.00017,21.22642]
[1776684802467,42.87,75197.9,0.0,0.45382,0.00017,21.22642]
[1776684802665,42.87,75197.9,0.0,0.45382,0.00017,21.22642]
[1776684802740,42.87,75197.9,0.0,0.45382,0.00017,21.22642]
[1776684802840,42.87,75197.9,0.0,0.45382,0.00017,21.22642]
[1776684802900,42.87,75217.0,0.0,0.45712,0.00017,21.25157]
[1776684802978,42.87,75217.0,0.0,0.45712,0.00017,21.25157]
[1776684804144,42.87,75217.0,0.0,0.45712,0.00017,21.25157]
[1776684804202,42.87,75217.0,0.0,0.45712,0.00017,21.25157]
[1776684804361,42.87,75221.21,0.0,0.45784,0.00017,21.25692]
[1776684807502,42.87,75219.1,0.0,0.45748,0.00017,21.25425]
[1776684807530,42.87,75219.1,0.0,0.45748,0.00017,21.25425]
[1776684807594,42.87,75217.31,0.0,0.45717,0.00017,21.25197]
[1776684808785,42.87,75217.31,0.0,0.45717,0.00017,21.25197]
[1776684808792,42.87,75217.31,0.0,0.45717,0.00017,21.25197]
[1776684808884,42.87,75217.7,0.0,0.45724,0.00017,21.25247]
[1776684810351,42.87,75224.45,0.0,0.4584,0.00017,21.261]
[1776684811413,42.87,75224.45,0.0,0.4584,0.00017,21.261]
[1776684811576,42.87,75224.45,0.0,0.4584,0.00017,21.261]
[1776684811700,42.87,75224.45,0.0,0.4584,0.00017,21.261]
[1776684811882,42.87,75224.45,0.0,0.4584,0.00017,21.261]
[1776684811897,42.87,75224.45,0.0,0.4584,0.00017,21.261]
[1776684811963,42.87,75224.45,0.0,0.4584,0.00017,21.261]
[1776684812029,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812043,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812119,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812231,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812739,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812771,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812815,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812845,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812881,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812904,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812934,42.87,75231.01,0.0,0.45953,0.00017,21.26507]
[1776684812951,42.87,75257.67,0.0,0.46414,0.00017,21.29627]
[1776684813232,42.87,75257.67,0.0,0.46414,0.00017,21.29627]
[1776684813354,42.87,75257.67,0.0,0.46414,0.00017,21.29627]
[1776684813820,42.87,75263.1,0.0,0.46507,0.00017,21.30228]
[1776684814366,42.87,75263.1,0.0,0.46507,0.00017,21.30228]
[1776684814684,42.87,75263.1,0.0,0.46507,0.00017,21.30228]
[1776684814720,42.87,75263.1,0.0,0.46507,0.00017,21.30228]
[1776684814757,42.87,75249.63,0.0,0.46275,0.00017,21.28716]
[1776684815818,42.87,75249.63,0.0,0.46275,0.00017,21.28716]
[1776684815829,42.87,75249.63,0.0,0.46275,0.00017,21.28716]
[1776684815832,42.87,75249.63,0.0,0.46275,0.00017,21.28716]
[1776684815941,42.87,75241.81,0.0,0.4614,0.00017,21.27806]
[1776684816994,42.87,75241.21,0.0,0.46129,0.00017,21.27735]
[1776684817052,42.87,75241.21,0.0,0.46129,0.00017,21.27735]
[1776684817463,42.87,75241.21,0.0,0.46129,0.00017,21.27735]
[1776684817490,42.87,75241.21,0.0,0.46129,0.00017,21.27735]
[1776684817954,42.87,75241.21,0.0,0.46129,0.00017,21.27735]
[1776684818973,42.87,75242.25,0.0,0.46147,0.00017,21.27858]
[1776684819716,42.87,75233.49,0.0,0.45996,0.00017,21.2681]
[1776684820929,42.87,75233.49,0.0,0.45996,0.00017,21.2681]
[1776684820955,42.87,75230.14,0.0,0.45938,0.00017,21.26401]
[1776684821615,42.87,75230.14,0.0,0.45938,0.00017,21.26401]
[1776684821969,42.87,75229.58,0.0,0.45928,0.00017,21.26333]
[1776684824674,42.87,75231.38,0.0,0.45959,0.00017,21.26553]
[1776684824884,42.87,75236.74,0.0,0.46052,0.00017,21.27202]
[1776684825836,42.87,75246.16,0.0,0.46215,0.00017,21.28315]
[1776684826592,42.87,75246.16,0.0,0.46215,0.00017,21.28315]
[1776684826605,42.87,75246.16,0.0,0.46215,0.00017,21.28315]
[1776684826614,42.87,75246.16,0.0,0.46215,0.00017,21.28315]
[1776684826970,42.87,75248.84,0.0,0.46261,0.00017,21.28626]
[1776684829963,42.88,75241.75,0.0,0.46139,0.00017,21.278]
[1776684830961,42.88,75241.75,0.0,0.46139,0.00017,21.278]
[1776684830973,42.88,75235.13,0.0,0.46024,0.00017,21.27009]
[1776684835976,42.87,75235.93,0.0,0.46038,0.00017,21.27105]
[1776684838991,42.87,75232.37,0.0,0.45976,0.00017,21.26674]
[1776684839004,42.87,75232.62,0.0,0.45981,0.00017,21.26704]
[1776684839930,42.87,75232.62,0.0,0.45981,0.00017,21.26704]
[1776684840902,42.87,75227.87,0.0,0.45899,0.00017,21.26121]
[1776684845360,42.87,75230.66,0.0,0.45947,0.00017,21.26464]
[1776684845435,42.87,75230.66,0.0,0.45947,0.00017,21.26464]
[1776684845979,42.87,75235.27,0.0,0.46026,0.00017,21.27025]
[1776684847159,42.87,75235.27,0.0,0.46026,0.00017,21.27025]
[1776684847199,42.87,75235.27,0.0,0.46026,0.00017,21.27025]
[1776684849096,42.87,75240.39,0.0,0.46115,0.00017,21.27637]
[1776684849218,42.87,75240.39,0.0,0.46115,0.00017,21.27637]
[1776684849419,42.87,75241.7,0.0,0.46138,0.00017,21.27792]
[1776684854454,42.87,75237.5,0.0,0.46065,0.00017,21.27293]
[1776684858808,42.87,75234.25,0.0,0.46009,0.00017,21.26902]
[1776684858813,42.87,75234.25,0.0,0.46009,0.00017,21.26902]
[1776684858909,42.87,75230.35,0.0,0.45941,0.00017,21.26427]
[1776684864529,42.87,75225.52,0.0,0.45858,0.00017,21.25829]
[1776684869563,42.87,75223.99,0.0,0.45831,0.00017,21.25637]
[1776684874599,42.87,75222.74,0.0,0.45809,0.00017,21.25075]
[1776684879637,42.87,75225.16,0.0,0.4585,0.00017,21.25377]
[1776684884672,42.87,75222.67,0.0,0.45807,0.00017,21.25064]
[1776684889708,42.87,75222.65,0.0,0.45806,0.00017,21.25061]
[1776684894743,42.86,75222.06,0.0,0.45796,0.00017,21.24986]
[1776684901317,42.86,75222.06,0.0,0.45796,0.00017,21.24986]
[1776684901656,42.86,75222.06,0.0,0.45796,0.00017,21.24986]
[1776684901786,42.86,75222.06,0.0,0.45796,0.00017,21.24986]
[1776684902044,42.86,75217.35,0.0,0.45715,0.00017,21.24388]
[1776684905261,42.86,75213.54,0.0,0.45649,0.00017,21.23896]
[1776684905822,42.86,75213.42,0.0,0.45646,0.00017,21.2388]
[1776684909898,42.86,75214.96,0.0,0.45673,0.00017,21.24077]
[1776684909951,42.86,75214.84,0.0,0.4567,0.00017,21.2406]
[1776684915890,42.85,75210.31,0.0,0.45592,0.00017,21.23469]
[1776684921933,42.85,75213.05,0.0,0.45638,0.00017,21.23821]
[1776684926072,42.84,75213.85,0.0,0.45652,0.00017,21.23923]
[1776684927040,42.84,75220.76,0.0,0.45771,0.00017,21.24807]
[1776684932041,42.85,75225.32,0.0,0.45849,0.00017,21.24976]
[1776684937091,42.85,75224.69,0.0,0.45838,0.00017,21.24898]
[1776684938046,42.85,75217.65,0.0,0.45716,0.00017,21.24008]
[1776684939098,42.85,75208.84,0.0,0.45564,0.00017,21.22867]
[1776684944150,42.85,75210.55,0.0,0.45594,0.00017,21.23093]
[1776684949313,42.85,75207.9,0.0,0.45549,0.00017,21.22748]
[1776684954365,42.86,75208.16,0.0,0.45554,0.00017,21.22784]
[1776684956408,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684956469,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684956669,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684956711,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684956949,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684956982,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684957015,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684957042,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684957153,42.86,75207.23,0.0,0.45538,0.00017,21.22663]
[1776684957082,42.86,75222.35,0.0,0.45799,0.00017,21.24612]
[1776684957254,42.86,75237.42,0.0,0.4606,0.00017,21.26465]
[1776684959087,42.86,75237.57,0.0,0.46062,0.00017,21.26483]
[1776684960230,42.86,75237.57,0.0,0.46062,0.00017,21.26483]
[1776684960237,42.86,75237.57,0.0,0.46062,0.00017,21.26483]
[1776684960274,42.86,75237.63,0.0,0.46063,0.00017,21.2649]
[1776684961994,42.86,75232.85,0.0,0.45981,0.00017,21.25914]
[1776684968164,42.86,75233.38,0.0,0.4599,0.00017,21.25978]
[1776684968237,42.86,75233.74,0.0,0.45996,0.00017,21.26022]
[1776684968310,42.86,75233.74,0.0,0.45996,0.00017,21.26022]
[1776684968358,42.86,75233.74,0.0,0.45996,0.00017,21.26022]
[1776684968570,42.86,75233.74,0.0,0.45996,0.00017,21.26022]
[1776684968629,42.86,75233.74,0.0,0.45996,0.00017,21.26022]
[1776684968635,42.86,75237.13,0.0,0.46055,0.00017,21.26432]
[1776684969803,42.86,75243.07,0.0,0.46158,0.00017,21.27138]
[1776684970282,42.86,75243.07,0.0,0.46158,0.00017,21.27138]
[1776684970297,42.86,75243.07,0.0,0.46158,0.00017,21.27138]
[1776684971028,42.86,75243.07,0.0,0.46158,0.00017,21.27138]
[1776684971164,42.86,75243.07,0.0,0.46158,0.00017,21.27138]
[1776684971104,42.86,75244.49,0.0,0.46182,0.00017,21.27304]
[1776684972731,42.86,75240.92,0.0,0.46121,0.00017,21.26884]
[1776684972779,42.86,75239.84,0.0,0.46102,0.00017,21.26756]
[1776684978733,42.86,75239.87,0.0,0.46103,0.00017,21.26761]
[1776684978746,42.86,75239.87,0.0,0.46103,0.00017,21.26761]
[1776684978777,42.86,75239.87,0.0,0.46103,0.00017,21.26761]
[1776684978800,42.87,75240.49,0.0,0.46114,0.00017,21.26836]
[1776684982910,42.87,75239.81,0.0,0.46102,0.00017,21.26757]
[1776684983157,42.87,75239.12,0.0,0.4609,0.00017,21.26675]
[1776684984077,42.87,75224.23,0.0,0.45833,0.00017,21.24857]
[1776684984612,42.87,75224.23,0.0,0.45833,0.00017,21.24857]
[1776684985110,42.87,75218.13,0.0,0.45728,0.00017,21.24086]
[1776684986335,42.87,75217.3,0.0,0.45713,0.00017,21.2398]
[1776684986361,42.87,75217.3,0.0,0.45713,0.00017,21.2398]
[1776684987145,42.87,75217.06,0.0,0.45709,0.00017,21.23948]
[1776684988671,42.87,75218.53,0.0,0.45734,0.00017,21.24136]
[1776684988679,42.87,75218.53,0.0,0.45734,0.00017,21.24136]
[1776684988758,42.87,75216.89,0.0,0.45706,0.00017,21.23926]
[1776684993871,42.87,75221.79,0.0,0.4579,0.00017,21.24144]
[1776684999478,42.87,75223.04,0.0,0.45811,0.00017,21.24301]
[1776685004513,42.87,75224.02,0.0,0.45828,0.00017,21.24424]
[1776685009547,42.87,75225.77,0.0,0.45858,0.00017,21.24643]
[1776685014584,42.87,75229.65,0.0,0.45925,0.00017,21.25123]
[1776685015837,42.87,75237.19,0.0,0.46056,0.00017,21.26038]
[1776685021173,42.87,75240.04,0.0,0.46105,0.00017,21.2638]
[1776685027676,42.87,75239.09,0.0,0.46089,0.00017,21.26267]
[1776685030300,42.87,75240.13,0.0,0.46107,0.00017,21.26391]
[1776685030428,42.87,75240.13,0.0,0.46107,0.00017,21.26391]
[1776685030464,42.87,75240.13,0.0,0.46107,0.00017,21.26391]
[1776685030650,42.87,75240.13,0.0,0.46107,0.00017,21.26391]
[1776685030700,42.87,75240.13,0.0,0.46107,0.00017,21.26391]
[1776685030772,42.87,75250.06,0.0,0.46279,0.00017,21.27551]
[1776685031309,42.87,75250.06,0.0,0.46279,0.00017,21.27551]
[1776685032017,42.87,75251.74,0.0,0.46308,0.00017,21.27744]
[1776685033318,42.87,75251.74,0.0,0.46308,0.00017,21.27744]
[1776685033367,42.87,75251.74,0.0,0.46308,0.00017,21.27744]
[1776685033717,42.87,75251.99,0.0,0.46312,0.00017,21.27773]
[1776685038756,42.87,75252.34,0.0,0.46319,0.00017,21.27815]
[1776685043790,42.88,75249.38,0.0,0.46268,0.00017,21.27478]
[1776685048824,42.88,75249.33,0.0,0.46268,0.00017,21.27475]
[1776685050838,42.88,75244.2,0.0,0.46179,0.00017,21.2688]
[1776685052852,42.88,75239.98,0.0,0.46105,0.00017,21.25978]
[1776685057887,42.89,75240.9,0.0,0.46121,0.00017,21.26089]
[1776685062922,42.89,75240.56,0.0,0.46116,0.00017,21.2605]
[1776685067958,42.89,75239.33,0.0,0.46095,0.00017,21.25905]
[1776685072993,42.89,75235.18,0.0,0.46023,0.00017,21.25408]
[1776685077875,42.89,75236.17,0.0,0.4604,0.00017,21.25528]
[1776685078030,42.89,75240.18,0.0,0.4611,0.00017,21.26007]
[1776685078821,42.89,75240.18,0.0,0.4611,0.00017,21.26007]
[1776685078842,42.89,75240.18,0.0,0.4611,0.00017,21.26007]
[1776685079040,42.89,75247.98,0.0,0.46244,0.00017,21.2692]
[1776685079882,42.89,75247.98,0.0,0.46244,0.00017,21.2692]
[1776685080218,42.89,75249.63,0.0,0.46273,0.00017,21.27109]
[1776685081249,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685081391,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685081519,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685081624,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685081649,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685081809,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685081910,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685082013,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685082070,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685082213,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685082247,42.89,75257.43,0.0,0.46408,0.00017,21.27993]
[1776685082231,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685082421,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685082482,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685082644,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685082716,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685082852,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685082920,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685083055,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685083132,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685083140,42.89,75262.91,0.0,0.46502,0.00017,21.28599]
[1776685083228,42.89,75266.78,0.0,0.46569,0.00017,21.2902]
[1776685084119,42.89,75266.78,0.0,0.46569,0.00017,21.2902]
[1776685084265,42.89,75268.3,0.0,0.46595,0.00017,21.29184]
[1776685085993,42.89,75266.89,0.0,0.46571,0.00017,21.29032]
[1776685086003,42.89,75266.89,0.0,0.46571,0.00017,21.29032]
[1776685086263,42.89,75267.05,0.0,0.46574,0.00017,21.29049]
[1776685091290,42.88,75267.64,0.0,0.46583,0.00017,21.29111]
[1776685092378,42.88,75268.33,0.0,0.46595,0.00017,21.29184]
[1776685092448,42.88,75268.33,0.0,0.46595,0.00017,21.29184]
[1776685092541,42.88,75268.33,0.0,0.46595,0.00017,21.29184]
[1776685092562,42.88,75268.33,0.0,0.46595,0.00017,21.29184]
[1776685092628,42.88,75268.33,0.0,0.46595,0.00017,21.29184]
[1776685092645,42.88,75268.33,0.0,0.46595,0.00017,21.29184]
[1776685093150,42.88,75268.33,0.0,0.46595,0.00017,21.29183]
[1776685093373,42.88,75268.33,0.0,0.46595,0.00017,21.29183]
[1776685094103,42.88,75268.33,0.0,0.46595,0.00017,21.29183]
[1776685094123,42.88,75268.33,0.0,0.46595,0.00017,21.29183]
[1776685094155,42.88,75274.07,0.0,0.46694,0.00017,21.29794]
[1776685098202,42.87,75279.11,0.0,0.46781,0.00017,21.30317]
[1776685104226,42.87,75283.04,0.0,0.46849,0.00017,21.30718]
[1776685107835,42.87,75283.22,0.0,0.46852,0.00017,21.30735]
[1776685108255,42.86,75283.76,0.0,0.46861,0.00017,21.30789]
[1776685109261,42.87,75290.82,0.0,0.46983,0.00017,21.31495]
[1776685110147,42.87,75290.82,0.0,0.46983,0.00017,21.31495]
[1776685110159,42.87,75290.82,0.0,0.46983,0.00017,21.31495]
[1776685110268,42.87,75299.07,0.0,0.47126,0.00017,21.32294]
[1776685115323,42.86,75298.82,0.0,0.47121,0.00017,21.31866]
[1776685120380,42.86,75298.45,0.0,0.47114,0.00017,21.3183]
[1776685126074,42.86,75297.74,0.0,0.47102,0.00017,21.31762]
[1776685131075,42.86,75297.46,0.0,0.47097,0.00017,21.31734]
[1776685136109,42.86,75298.31,0.0,0.47111,0.00017,21.31815]
[1776685140514,42.86,75296.91,0.0,0.47087,0.00017,21.3168]
[1776685141130,42.86,75296.91,0.0,0.47087,0.00017,21.3168]
[1776685141298,42.86,75291.59,0.0,0.46995,0.00017,21.31163]
[1776685142118,42.85,75284.99,0.0,0.4688,0.00017,21.30505]
[1776685142380,42.85,75284.99,0.0,0.4688,0.00017,21.30505]
[1776685142600,42.85,75273.44,0.0,0.4668,0.00017,21.29312]
[1776685144234,42.85,75270.18,0.0,0.46623,0.00017,21.28965]
[1776685145400,42.85,75270.18,0.0,0.46623,0.00017,21.28965]
[1776685145409,42.85,75270.18,0.0,0.46623,0.00017,21.28965]
[1776685146297,42.85,75268.05,0.0,0.46586,0.00017,21.28735]
[1776685151298,42.84,75266.72,0.0,0.46563,0.00017,21.28589]
[1776685156412,42.84,75266.23,0.0,0.46554,0.00017,21.28533]
[1776685157333,42.84,75272.81,0.0,0.46667,0.00017,21.29238]
[1776685159179,42.83,75281.09,0.0,0.46811,0.00017,21.301]
[1776685162101,42.83,75280.97,0.0,0.46808,0.00017,21.30086]
[1776685162119,42.83,75280.97,0.0,0.46808,0.00017,21.30086]
[1776685162297,42.83,75281.76,0.0,0.46822,0.00017,21.30166]
[1776685164373,42.83,75290.46,0.0,0.46972,0.00017,21.3104]
[1776685166420,42.82,75290.55,0.0,0.46974,0.00017,21.31048]
[1776685167365,42.82,75292.12,0.0,0.47001,0.00017,21.31202]
[1776685172439,42.82,75290.82,0.0,0.46977,0.00017,21.30667]
[1776685177562,42.81,75288.9,0.0,0.46942,0.00017,21.30474]
[1776685183138,42.8,75288.53,0.0,0.46935,0.00017,21.30433]
[1776685188177,42.79,75287.59,0.0,0.46918,0.00017,21.30336]
[1776685192380,42.78,75276.3,0.0,0.46721,0.00017,21.29176]
[1776685193250,42.78,75276.3,0.0,0.46721,0.00017,21.29176]
[1776685193254,42.78,75276.3,0.0,0.46721,0.00017,21.29176]
[1776685193314,42.78,75276.3,0.0,0.46721,0.00017,21.29176]
[1776685193351,42.78,75262.27,0.0,0.46478,0.00017,21.27666]
[1776685193861,42.78,75262.27,0.0,0.46478,0.00017,21.27665]
[1776685195178,42.78,75269.79,0.0,0.46608,0.00017,21.28483]
[1776685195752,42.78,75269.79,0.0,0.46608,0.00017,21.28483]
[1776685195876,42.78,75269.79,0.0,0.46608,0.00017,21.28482]
[1776685197274,42.78,75269.79,0.0,0.46608,0.00017,21.28482]
[1776685197339,42.77,75268.64,0.0,0.46588,0.00017,21.28358]
[1776685202377,42.77,75269.37,0.0,0.466,0.00017,21.28433]
[1776685206593,42.76,75270.57,0.0,0.4662,0.00017,21.28558]
[1776685206604,42.76,75270.57,0.0,0.4662,0.00017,21.28558]
[1776685206960,42.76,75270.57,0.0,0.46619,0.00017,21.28557]
[1776685212297,42.75,75270.99,0.0,0.46626,0.00017,21.286]
[1776685213182,42.75,75267.57,0.0,0.46566,0.00017,21.2823]
[1776685213239,42.75,75260.65,0.0,0.46446,0.00017,21.2747]
[1776685219046,42.74,75259.21,0.0,0.46421,0.00017,21.27306]
[1776685223073,42.74,75263.88,0.0,0.46501,0.00017,21.27822]
[1776685228107,42.74,75263.12,0.0,0.46487,0.00017,21.27735]
[1776685233142,42.73,75263.12,0.0,0.46486,0.00017,21.27329]
[1776685239184,42.73,75263.93,0.0,0.46499,0.00017,21.27415]
[1776685244218,42.72,75264.78,0.0,0.46514,0.00017,21.27507]
[1776685249269,42.72,75261.63,0.0,0.46459,0.00017,21.27158]
[1776685250449,42.72,75254.84,0.0,0.46341,0.00017,21.26395]
[1776685254320,42.72,75255.8,0.0,0.46358,0.00017,21.26504]
[1776685254330,42.72,75255.8,0.0,0.46358,0.00017,21.26504]
[1776685254397,42.72,75258.07,0.0,0.46397,0.00017,21.26761]
[1776685258745,42.72,75258.6,0.0,0.46406,0.00017,21.26822]
[1776685259446,42.72,75249.78,0.0,0.46253,0.00017,21.25817]
[1776685261703,42.72,75247.54,0.0,0.46215,0.00017,21.25558]
[1776685262015,42.72,75247.54,0.0,0.46215,0.00017,21.25558]
[1776685262069,42.72,75247.54,0.0,0.46215,0.00017,21.25558]
[1776685262361,42.72,75247.54,0.0,0.46215,0.00017,21.25558]
[1776685264261,42.72,75247.54,0.0,0.46215,0.00017,21.25558]
[1776685264400,42.72,75252.15,0.0,0.46295,0.00017,21.26092]
[1776685266400,42.73,75257.93,0.0,0.46395,0.00017,21.26748]
[1776685268595,42.73,75257.75,0.0,0.46392,0.00017,21.26729]
[1776685268613,42.73,75257.75,0.0,0.46392,0.00017,21.26729]
[1776685269414,42.73,75257.63,0.0,0.4639,0.00017,21.26716]
[1776685274449,42.73,75255.3,0.0,0.4635,0.00017,21.26452]
[1776685278550,42.72,75256.17,0.0,0.46365,0.00017,21.26549]
[1776685278557,42.72,75256.17,0.0,0.46365,0.00017,21.26549]
[1776685279489,42.72,75254.09,0.0,0.46328,0.00017,21.26312]
[1776685280215,42.72,75254.09,0.0,0.46328,0.00017,21.26312]
[1776685280264,42.72,75254.09,0.0,0.46328,0.00017,21.26312]
[1776685280288,42.72,75254.09,0.0,0.46328,0.00017,21.26312]
[1776685280318,42.72,75254.09,0.0,0.46328,0.00017,21.26312]
[1776685280348,42.72,75254.09,0.0,0.46328,0.00017,21.26312]
[1776685280491,42.72,75254.09,0.0,0.46328,0.00017,21.26312]
[1776685286532,42.72,75251.81,0.0,0.46288,0.00017,21.26048]
[1776685289554,42.72,75246.48,0.0,0.46196,0.00017,21.25431]
[1776685295303,42.72,75245.08,0.0,0.46171,0.00017,21.24865]
[1776685300632,42.73,75249.94,0.0,0.46256,0.00017,21.25434]
[1776685304220,42.73,75243.72,0.0,0.46148,0.00017,21.24708]
[1776685306516,42.73,75243.42,0.0,0.46143,0.00017,21.24673]
[1776685307380,42.73,75242.7,0.0,0.4613,0.00017,21.24589]
[1776685312421,42.73,75242.18,0.0,0.46122,0.00017,21.24528]
[1776685316494,42.74,75247.04,0.0,0.46206,0.00017,21.25102]
[1776685321533,42.74,75246.62,0.0,0.462,0.00017,21.25055]
[1776685323519,42.74,75237.32,0.0,0.46038,0.00017,21.23952]
[1776685324502,42.74,75229.79,0.0,0.45908,0.00017,21.23033]
[1776685324748,42.74,75229.79,0.0,0.45908,0.00017,21.23033]
[1776685324795,42.74,75229.79,0.0,0.45908,0.00017,21.23033]
[1776685324828,42.74,75229.79,0.0,0.45908,0.00017,21.23033]
[1776685324858,42.74,75229.79,0.0,0.45908,0.00017,21.23033]
[1776685324889,42.74,75229.79,0.0,0.45908,0.00017,21.23033]
[1776685325515,42.74,75222.43,0.0,0.4578,0.00017,21.22113]
[1776685326811,42.74,75222.43,0.0,0.4578,0.00017,21.22113]
[1776685327330,42.74,75222.43,0.0,0.4578,0.00017,21.22113]
[1776685327382,42.74,75222.43,0.0,0.4578,0.00017,21.22113]
[1776685327545,42.74,75218.97,0.0,0.4572,0.00017,21.21673]
[1776685328821,42.74,75219.21,0.0,0.45724,0.00017,21.21704]
[1776685329026,42.74,75221.74,0.0,0.45768,0.00017,21.22026]
[1776685334728,42.75,75225.11,0.0,0.45827,0.00017,21.22453]
[1776685340915,42.75,75226.66,0.0,0.45854,0.00017,21.22648]
[1776685345950,42.75,75228.22,0.0,0.45881,0.00017,21.22843]
[1776685350986,42.75,75228.82,0.0,0.45892,0.00017,21.22919]
[1776685356021,42.75,75231.3,0.0,0.45934,0.00017,21.22821]
[1776685360425,42.75,75239.08,0.0,0.46069,0.00017,21.23766]
[1776685362346,42.75,75239.08,0.0,0.46069,0.00017,21.23766]
[1776685362354,42.75,75239.08,0.0,0.46069,0.00017,21.23766]
[1776685362367,42.75,75246.51,0.0,0.46198,0.00017,21.24646]
[1776685368425,42.75,75245.8,0.0,0.46186,0.00017,21.24563]
[1776685370119,42.75,75251.32,0.0,0.46282,0.00017,21.25205]
[1776685375154,42.76,75251.09,0.0,0.46278,0.00017,21.2518]
[1776685380190,42.76,75250.92,0.0,0.46276,0.00017,21.25163]
[1776685385351,42.76,75247.65,0.0,0.46219,0.00017,21.24785]
[1776685387401,42.76,75254.44,0.0,0.46337,0.00017,21.25567]
[1776685388239,42.76,75254.44,0.0,0.46337,0.00017,21.25567]
[1776685388297,42.76,75254.44,0.0,0.46337,0.00017,21.25567]
[1776685388356,42.76,75257.81,0.0,0.46396,0.00017,21.25947]
[1776685393280,42.76,75252.02,0.0,0.46295,0.00017,21.25288]
[1776685398317,42.76,75251.05,0.0,0.46277,0.00017,21.25174]
[1776685400604,42.76,75252.62,0.0,0.46305,0.00017,21.25354]
[1776685400616,42.76,75252.62,0.0,0.46305,0.00017,21.25354]
[1776685401534,42.75,75254.35,0.0,0.46334,0.00017,21.25551]
[1776685406563,42.75,75250.56,0.0,0.46268,0.00017,21.25114]
[1776685409740,42.74,75253.12,0.0,0.46312,0.00017,21.25403]
[1776685410399,42.74,75253.12,0.0,0.46311,0.00017,21.25402]
[1776685415434,42.74,75253.42,0.0,0.46315,0.00017,21.2503]
[1776685420470,42.73,75254.76,0.0,0.46338,0.00017,21.25182]
[1776685424858,42.73,75254.93,0.0,0.46341,0.00017,21.25197]
[1776685425614,42.73,75248.33,0.0,0.46226,0.00017,21.24438]
[1776685429713,42.73,75244.28,0.0,0.46156,0.00017,21.23966]
[1776685429757,42.73,75244.28,0.0,0.46156,0.00017,21.23966]
[1776685429989,42.73,75244.28,0.0,0.46156,0.00017,21.23966]
[1776685430600,42.73,75243.2,0.0,0.46137,0.00017,21.23839]
[1776685435618,42.74,75245.15,0.0,0.46172,0.00017,21.24071]
[1776685441118,42.74,75245.69,0.0,0.46181,0.00017,21.24135]
[1776685445660,42.73,75250.64,0.0,0.46267,0.00017,21.2471]
[1776685450679,42.74,75253.48,0.0,0.46316,0.00017,21.25037]
[1776685455752,42.73,75253.03,0.0,0.46308,0.00017,21.24984]
[1776685458714,42.73,75248.27,0.0,0.46225,0.00017,21.24433]
[1776685463711,42.73,75243.33,0.0,0.4614,0.00017,21.23856]
[1776685466909,42.74,75241.89,0.0,0.46115,0.00017,21.23687]
[1776685466993,42.74,75241.89,0.0,0.46115,0.00017,21.23687]
[1776685467065,42.74,75231.71,0.0,0.45938,0.00017,21.22456]
[1776685468650,42.74,75218.62,0.0,0.45711,0.00017,21.20814]
[1776685469919,42.74,75219.32,0.0,0.45723,0.00017,21.20904]
[1776685470973,42.74,75219.32,0.0,0.45723,0.00017,21.20904]
[1776685470982,42.74,75219.32,0.0,0.45723,0.00017,21.20904]
[1776685471074,42.74,75220.24,0.0,0.45739,0.00017,21.20617]
[1776685476569,42.74,75222.52,0.0,0.45779,0.00017,21.20909]
[1776685477884,42.74,75222.52,0.0,0.45779,0.00017,21.20909]
[1776685477930,42.74,75222.52,0.0,0.45779,0.00017,21.20909]
[1776685480570,42.74,75222.43,0.0,0.45777,0.00017,21.20898]
[1776685480657,42.74,75221.38,0.0,0.45759,0.00017,21.20765]
[1776685484623,42.74,75223.02,0.0,0.45787,0.00017,21.20973]
[1776685484703,42.75,75225.95,0.0,0.45838,0.00017,21.21343]
[1776685484834,42.75,75225.95,0.0,0.45838,0.00017,21.21343]
[1776685484900,42.75,75225.95,0.0,0.45838,0.00017,21.21343]
[1776685486641,42.75,75227.19,0.0,0.4586,0.00017,21.21497]
[1776685486693,42.75,75227.19,0.0,0.4586,0.00017,21.21497]
[1776685492977,42.75,75228.9,0.0,0.4589,0.00017,21.21713]
[1776685498344,42.75,75228.97,0.0,0.45892,0.00017,21.21723]
[1776685501595,42.75,75232.06,0.0,0.45945,0.00017,21.22105]
[1776685501725,42.75,75233.59,0.0,0.45972,0.00017,21.22293]
[1776685503658,42.75,75243.83,0.0,0.4615,0.00017,21.23522]
[1776685503743,42.75,75243.83,0.0,0.4615,0.00017,21.23522]
[1776685503769,42.75,75243.83,0.0,0.4615,0.00017,21.23522]
[1776685504631,42.75,75252.51,0.0,0.46301,0.00017,21.24531]
[1776685504760,42.75,75252.51,0.0,0.46301,0.00017,21.24531]
[1776685505705,42.75,75251.64,0.0,0.46286,0.00017,21.24431]
[1776685506933,42.75,75255.53,0.0,0.46353,0.00017,21.24875]
[1776685506941,42.75,75255.53,0.0,0.46353,0.00017,21.24875]
[1776685506980,42.75,75255.53,0.0,0.46353,0.00017,21.24875]
[1776685507076,42.75,75255.53,0.0,0.46353,0.00017,21.24875]
[1776685508921,42.75,75257.67,0.0,0.4639,0.00017,21.25116]
[1776685508931,42.75,75257.67,0.0,0.4639,0.00017,21.25116]
[1776685508960,42.75,75257.67,0.0,0.4639,0.00017,21.25116]
[1776685508967,42.75,75257.67,0.0,0.4639,0.00017,21.25116]
[1776685509092,42.75,75257.67,0.0,0.4639,0.00017,21.25116]
[1776685514124,42.75,75257.82,0.0,0.46393,0.00017,21.25132]
[1776685519579,42.75,75257.4,0.0,0.46386,0.00017,21.25086]
[1776685525276,42.75,75256.93,0.0,0.46378,0.00017,21.25034]
[1776685531279,42.75,75254.41,0.0,0.46333,0.00017,21.24747]
[1776685536998,42.75,75249.19,0.0,0.46242,0.00017,21.23743]
[1776685541509,42.75,75248.45,0.0,0.46229,0.00017,21.23658]
[1776685541577,42.75,75248.45,0.0,0.46229,0.00017,21.23658]
[1776685541677,42.75,75257.82,0.0,0.46392,0.00017,21.24729]
[1776685542326,42.75,75257.82,0.0,0.46392,0.00017,21.24729]
[1776685542416,42.75,75257.82,0.0,0.46392,0.00017,21.24729]
[1776685542463,42.75,75257.82,0.0,0.46392,0.00017,21.24729]
[1776685542475,42.75,75257.82,0.0,0.46392,0.00017,21.24729]
[1776685542689,42.75,75257.82,0.0,0.46392,0.00017,21.24729]
[1776685542768,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685542865,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685542899,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543069,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543110,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543270,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543351,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543502,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543595,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543696,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543747,42.75,75268.37,0.0,0.46575,0.00017,21.25892]
[1776685543696,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685543918,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685543958,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544122,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544197,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544324,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544375,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544545,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544616,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544768,42.75,75279.65,0.0,0.46771,0.00017,21.27086]
[1776685544646,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685544882,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685544967,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545022,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545181,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545225,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545241,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545463,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545523,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545609,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545669,42.75,75282.54,0.0,0.46821,0.00017,21.27383]
[1776685545710,42.75,75283.98,0.0,0.46846,0.00017,21.2753]
[1776685545826,42.75,75283.98,0.0,0.46846,0.00017,21.2753]
[1776685545871,42.75,75283.98,0.0,0.46846,0.00017,21.2753]
[1776685545910,42.75,75283.98,0.0,0.46846,0.00017,21.2753]
[1776685546578,42.75,75284.67,0.0,0.46858,0.00017,21.276]
[1776685547418,42.75,75284.67,0.0,0.46858,0.00017,21.276]
[1776685547439,42.75,75284.67,0.0,0.46858,0.00017,21.276]
[1776685547717,42.75,75284.39,0.0,0.46854,0.00017,21.27572]
[1776685552722,42.75,75283.73,0.0,0.46842,0.00017,21.27504]
[1776685557438,42.75,75280.41,0.0,0.46784,0.00017,21.27164]
[1776685557727,42.75,75274.44,0.0,0.4668,0.00017,21.26539]
[1776685562785,42.74,75276.1,0.0,0.46709,0.00017,21.26712]
[1776685567704,42.74,75278.34,0.0,0.46747,0.00017,21.26943]
[1776685567753,42.74,75278.34,0.0,0.46747,0.00017,21.26943]
[1776685567766,42.74,75255.91,0.0,0.46357,0.00017,21.24504]
[1776685567945,42.74,75255.91,0.0,0.46357,0.00017,21.24504]
[1776685568093,42.74,75255.91,0.0,0.46357,0.00017,21.24504]
[1776685568558,42.74,75255.91,0.0,0.46357,0.00017,21.24504]
[1776685568638,42.74,75255.91,0.0,0.46357,0.00017,21.24504]
[1776685568675,42.74,75255.91,0.0,0.46357,0.00017,21.24504]
[1776685568788,42.74,75255.91,0.0,0.46357,0.00017,21.24504]
[1776685568718,42.74,75241.96,0.0,0.46115,0.00017,21.22886]
[1776685568913,42.74,75241.96,0.0,0.46115,0.00017,21.22886]
[1776685568964,42.74,75241.96,0.0,0.46115,0.00017,21.22886]
[1776685569118,42.74,75241.96,0.0,0.46115,0.00017,21.22886]
[1776685569209,42.74,75241.96,0.0,0.46115,0.00017,21.22886]
[1776685569340,42.74,75241.96,0.0,0.46115,0.00017,21.22886]
[1776685569385,42.74,75241.96,0.0,0.46115,0.00017,21.22886]
[1776685569708,42.74,75244.06,0.0,0.46151,0.00017,21.23135]
[1776685570807,42.74,75253.03,0.0,0.46307,0.00017,21.24177]
[1776685571718,42.74,75258.51,0.0,0.46402,0.00017,21.24798]
[1776685573966,42.74,75261.22,0.0,0.46449,0.00017,21.25099]
[1776685574696,42.73,75261.36,0.0,0.46451,0.00017,21.25114]
[1776685575713,42.73,75267.97,0.0,0.46566,0.00017,21.25839]
[1776685576205,42.73,75267.97,0.0,0.46566,0.00017,21.25839]
[1776685576269,42.73,75267.97,0.0,0.46566,0.00017,21.25839]
[1776685576449,42.73,75267.97,0.0,0.46566,0.00017,21.25839]
[1776685576681,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685576832,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685576919,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577189,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577193,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577243,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577306,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577424,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577489,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577535,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577582,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577746,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577791,42.73,75253.01,0.0,0.46306,0.00017,21.24172]
[1776685577590,42.73,75246.48,0.0,0.46192,0.00017,21.23416]
[1776685577985,42.73,75246.48,0.0,0.46192,0.00017,21.23416]
[1776685578116,42.73,75246.48,0.0,0.46192,0.00017,21.23416]
[1776685578186,42.73,75246.48,0.0,0.46192,0.00017,21.23416]
[1776685578227,42.73,75246.48,0.0,0.46192,0.00017,21.23416]
[1776685578244,42.73,75246.48,0.0,0.46192,0.00017,21.23416]
[1776685578586,42.73,75246.48,0.0,0.46192,0.00017,21.23415]
[1776685583622,42.73,75240.8,0.0,0.46094,0.00017,21.22744]
[1776685585636,42.73,75217.87,0.0,0.45695,0.00017,21.19903]
[1776685586642,42.73,75209.17,0.0,0.45544,0.00017,21.18769]
[1776685591677,42.73,75211.1,0.0,0.45578,0.00017,21.19023]
[1776685591692,42.73,75211.1,0.0,0.45578,0.00017,21.19023]
[1776685591816,42.73,75214.96,0.0,0.45644,0.00017,21.19122]
[1776685593938,42.73,75215.01,0.0,0.45645,0.00017,21.19129]
[1776685594016,42.73,75215.01,0.0,0.45645,0.00017,21.19129]
[1776685594698,42.73,75215.01,0.0,0.45645,0.00017,21.1913]
[1776685599736,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685600967,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601087,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601247,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601276,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601464,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601473,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601489,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601590,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601625,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601702,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601776,42.74,75213.63,0.0,0.45622,0.00017,21.18954]
[1776685601803,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685601904,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685601984,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602122,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602194,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602353,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602400,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602602,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602661,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602805,42.74,75220.08,0.0,0.45734,0.00017,21.19786]
[1776685602808,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685602865,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603011,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603070,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603223,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603392,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603408,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603420,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603684,42.74,75220.98,0.0,0.4575,0.00017,21.19902]
[1776685603769,42.74,75219.58,0.0,0.45725,0.00017,21.19724]
[1776685605810,42.74,75214.59,0.0,0.45639,0.00017,21.19082]
[1776685606089,42.74,75214.59,0.0,0.45639,0.00017,21.19082]
[1776685606093,42.74,75214.59,0.0,0.45639,0.00017,21.19082]
[1776685606787,42.74,75214.59,0.0,0.45639,0.00017,21.19083]
[1776685611830,42.75,75214.37,0.0,0.45636,0.00017,21.19056]
[1776685616857,42.75,75213.07,0.0,0.45614,0.00017,21.18891]
[1776685621957,42.76,75213.15,0.0,0.45616,0.00017,21.18904]
[1776685621968,42.76,75213.15,0.0,0.45616,0.00017,21.18904]
[1776685622813,42.76,75215.98,0.0,0.45665,0.00017,21.19272]
[1776685625061,42.76,75217.76,0.0,0.45696,0.00017,21.19503]
[1776685625340,42.76,75217.76,0.0,0.45696,0.00017,21.19503]
[1776685625693,42.76,75217.76,0.0,0.45696,0.00017,21.19503]
[1776685625766,42.76,75217.76,0.0,0.45696,0.00017,21.19503]
[1776685625832,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685625886,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626116,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626222,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626284,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626315,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626524,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626612,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626721,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626788,42.76,75234.88,0.0,0.45993,0.00017,21.21644]
[1776685626784,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627008,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627092,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627224,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627297,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627324,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627578,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627628,42.76,75243.51,0.0,0.46143,0.00017,21.22678]
[1776685627766,42.76,75259.26,0.0,0.46417,0.00017,21.24489]
[1776685628249,42.76,75259.26,0.0,0.46417,0.00017,21.24489]
[1776685628257,42.76,75259.26,0.0,0.46417,0.00017,21.24489]
[1776685628852,42.76,75261.47,0.0,0.46455,0.00017,21.24735]
[1776685629796,42.76,75261.36,0.0,0.46453,0.00017,21.24722]
[1776685634839,42.75,75257.75,0.0,0.4639,0.00017,21.24317]
[1776685639936,42.75,75255.95,0.0,0.46358,0.00017,21.24111]
[1776685640783,42.75,75261.87,0.0,0.46461,0.00017,21.24774]
[1776685641819,42.75,75267.19,0.0,0.46553,0.00017,21.25357]
[1776685642007,42.75,75267.19,0.0,0.46553,0.00017,21.25357]
[1776685642017,42.75,75267.19,0.0,0.46553,0.00017,21.25357]
[1776685642708,42.75,75269.35,0.0,0.46591,0.00017,21.2559]
[1776685647740,42.74,75267.05,0.0,0.4655,0.00017,21.25339]
[1776685652867,42.74,75267.28,0.0,0.46553,0.00017,21.24956]
[1776685655836,42.73,75264.8,0.0,0.46509,0.00017,21.24684]
[1776685655843,42.73,75264.8,0.0,0.46509,0.00017,21.24684]
[1776685655853,42.73,75258.65,0.0,0.46402,0.00017,21.24001]
[1776685657861,42.73,75252.08,0.0,0.46288,0.00017,21.23254]
[1776685663192,42.73,75252.51,0.0,0.46295,0.00017,21.23302]
[1776685667551,42.72,75257.42,0.0,0.4638,0.00017,21.23858]
[1776685668411,42.72,75257.42,0.0,0.4638,0.00017,21.23858]
[1776685668511,42.72,75260.8,0.0,0.46439,0.00017,21.24236]
[1776685670696,42.72,75263.91,0.0,0.46493,0.00017,21.24581]
[1776685670881,42.72,75265.16,0.0,0.46514,0.00017,21.24717]
[1776685675881,42.72,75265.79,0.0,0.46525,0.00017,21.24783]
[1776685680889,42.71,75266.31,0.0,0.46533,0.00017,21.24837]
[1776685681092,42.71,75265.86,0.0,0.46525,0.00017,21.24788]
[1776685681516,42.71,75255.92,0.0,0.46352,0.00017,21.2368]
[1776685683403,42.71,75251.42,0.0,0.46274,0.00017,21.23165]
[1776685683748,42.71,75250.31,0.0,0.46254,0.00017,21.23037]
[1776685685809,42.71,75250.31,0.0,0.46254,0.00017,21.23037]
[1776685685821,42.71,75250.31,0.0,0.46254,0.00017,21.23037]
[1776685685910,42.71,75247.85,0.0,0.46212,0.00017,21.22752]
[1776685691759,42.71,75246.02,0.0,0.4618,0.00017,21.22539]
[1776685694958,42.71,75239.18,0.0,0.46061,0.00017,21.21728]
[1776685702465,42.72,75235.32,0.0,0.45995,0.00017,21.21264]
[1776685708455,42.72,75238.69,0.0,0.46054,0.00017,21.21674]
[1776685713546,42.73,75242.42,0.0,0.46118,0.00017,21.21718]
[1776685718576,42.73,75242.62,0.0,0.46122,0.00017,21.21744]
[1776685723613,42.73,75243.25,0.0,0.46134,0.00017,21.21821]
[1776685728647,42.74,75241.79,0.0,0.46109,0.00017,21.2165]
[1776685733682,42.73,75238.97,0.0,0.46059,0.00017,21.21311]
[1776685736702,42.74,75243.63,0.0,0.46141,0.00017,21.21868]
[1776685741980,42.74,75245.82,0.0,0.46179,0.00017,21.22127]
[1776685746774,42.74,75239.84,0.0,0.46075,0.00017,21.21418]
[1776685752815,42.73,75238.33,0.0,0.46048,0.00017,21.21235]
[1776685757850,42.73,75239.3,0.0,0.46065,0.00017,21.2135]
[1776685762876,42.73,75240.87,0.0,0.46092,0.00017,21.21538]
[1776685762951,42.73,75249.85,0.0,0.46248,0.00017,21.22594]
[1776685765906,42.74,75248.35,0.0,0.46223,0.00017,21.22421]
[1776685770941,42.74,75244.64,0.0,0.46159,0.00017,21.21991]
[1776685778997,42.75,75245.2,0.0,0.46169,0.00017,21.21656]
[1776685784032,42.75,75246.7,0.0,0.46195,0.00017,21.21835]
[1776685788775,42.76,75251.6,0.0,0.46281,0.00017,21.22406]
[1776685793992,42.76,75254.48,0.0,0.46331,0.00017,21.22736]
[1776685794030,42.76,75249.2,0.0,0.4624,0.00017,21.22131]
[1776685799430,42.77,75247.8,0.0,0.46216,0.00017,21.21971]
[1776685804706,42.77,75249.05,0.0,0.46238,0.00017,21.22119]
[1776685808756,42.78,75254.92,0.0,0.4634,0.00017,21.22794]
[1776685810365,42.78,75254.92,0.0,0.4634,0.00017,21.22794]
[1776685811054,42.78,75249.1,0.0,0.46239,0.00017,21.22127]
[1776685816332,42.78,75246.86,0.0,0.46201,0.00017,21.21868]
[1776685821663,42.78,75245.36,0.0,0.46175,0.00017,21.21694]
[1776685823896,42.78,75244.23,0.0,0.46155,0.00017,21.21562]
[1776685823912,42.78,75244.23,0.0,0.46155,0.00017,21.21562]
[1776685823991,42.78,75227.35,0.0,0.45862,0.00017,21.19516]
[1776685828991,42.78,75227.06,0.0,0.45857,0.00017,21.1948]
[1776685834065,42.78,75227.63,0.0,0.45866,0.00017,21.19145]
[1776685839069,42.78,75226.54,0.0,0.45847,0.00017,21.1901]
[1776685844251,42.78,75227.08,0.0,0.45857,0.00017,21.19077]
[1776685848418,42.78,75230.73,0.0,0.4592,0.00017,21.19529]
[1776685848485,42.78,75230.73,0.0,0.4592,0.00017,21.19529]
[1776685848494,42.78,75230.73,0.0,0.4592,0.00017,21.19529]
[1776685848588,42.78,75230.73,0.0,0.4592,0.00017,21.19529]
[1776685849087,42.78,75243.97,0.0,0.4615,0.00017,21.21126]
[1776685850509,42.78,75251.49,0.0,0.46281,0.00017,21.22001]
[1776685851386,42.78,75251.49,0.0,0.46281,0.00017,21.22001]
[1776685851515,42.78,75252.63,0.0,0.463,0.00017,21.22131]
[1776685852885,42.78,75252.63,0.0,0.463,0.00017,21.22131]
[1776685852911,42.78,75254.35,0.0,0.4633,0.00017,21.22328]
[1776685858567,42.79,75251.74,0.0,0.46286,0.00017,21.22033]
[1776685863600,42.79,75249.78,0.0,0.46252,0.00017,21.2181]
[1776685868635,42.8,75249.52,0.0,0.46248,0.00017,21.21783]
[1776685871761,42.8,75237.74,0.0,0.46044,0.00017,21.20396]
[1776685877699,42.8,75242.4,0.0,0.46125,0.00017,21.20954]
[1776685882735,42.8,75244.74,0.0,0.46166,0.00017,21.21229]
[1776685887769,42.81,75243.84,0.0,0.46151,0.00017,21.21127]
[1776685893565,42.81,75243.72,0.0,0.46148,0.00017,21.20709]
[1776685893815,42.81,75243.72,0.0,0.46148,0.00017,21.20709]
[1776685894103,42.81,75239.6,0.0,0.46077,0.00017,21.20221]
[1776685895055,42.81,75233.78,0.0,0.45976,0.00017,21.19519]
[1776685896109,42.81,75233.78,0.0,0.45976,0.00017,21.19519]
[1776685896150,42.81,75234.46,0.0,0.45988,0.00017,21.19602]
[1776685897461,42.81,75235.05,0.0,0.45998,0.00017,21.19674]
[1776685897943,42.81,75232.56,0.0,0.45955,0.00017,21.1937]
[1776685902965,42.82,75228.65,0.0,0.45887,0.00017,21.18889]
[1776685908064,42.81,75232.7,0.0,0.45957,0.00017,21.19386]
[1776685913125,42.81,75233.2,0.0,0.45965,0.00017,21.19446]
[1776685917183,42.81,75238.44,0.0,0.46056,0.00017,21.20081]
[1776685922200,42.81,75237.77,0.0,0.46045,0.00017,21.20001]
[1776685926072,42.81,75230.83,0.0,0.45925,0.00017,21.19158]
[1776685931087,42.81,75227.12,0.0,0.4586,0.00017,21.18699]
[1776685936088,42.82,75225.53,0.0,0.45833,0.00017,21.18502]
[1776685938208,42.82,75217.73,0.0,0.45698,0.00017,21.17515]
[1776685939127,42.82,75217.73,0.0,0.45698,0.00017,21.17515]
[1776685940132,42.82,75208.46,0.0,0.45537,0.00017,21.16308]
[1776685940787,42.82,75208.46,0.0,0.45537,0.00017,21.16308]
[1776685940799,42.82,75208.46,0.0,0.45537,0.00017,21.16308]
[1776685941184,42.82,75207.17,0.0,0.45514,0.00017,21.16136]
[1776685944178,42.81,75200.04,0.0,0.4539,0.00017,21.15178]
[1776685947006,42.81,75198.94,0.0,0.45371,0.00017,21.15026]
[1776685947107,42.81,75198.94,0.0,0.45371,0.00017,21.15026]
[1776685947197,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685947290,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685947344,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685947406,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685947437,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685947467,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685947531,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685947561,42.81,75191.92,0.0,0.45249,0.00017,21.14062]
[1776685948191,42.81,75191.92,0.0,0.45248,0.00017,21.14061]
[1776685949197,42.81,75177.56,0.0,0.45,0.00017,21.12031]
[1776685950056,42.81,75177.56,0.0,0.45,0.00017,21.12031]
[1776685950205,42.81,75177.55,0.0,0.44999,0.00017,21.12029]
[1776685951211,42.8,75184.54,0.0,0.45119,0.00017,21.1262]
[1776685951930,42.8,75184.54,0.0,0.45119,0.00017,21.1262]
[1776685951943,42.8,75184.54,0.0,0.45119,0.00017,21.1262]
[1776685952217,42.8,75185.88,0.0,0.45142,0.00017,21.12808]
[1776685956247,42.8,75190.86,0.0,0.45228,0.00017,21.13501]
[1776685957711,42.8,75195.67,0.0,0.45311,0.00017,21.14164]
[1776685960127,42.8,75195.67,0.0,0.45311,0.00017,21.14163]
[1776685960183,42.8,75195.67,0.0,0.45311,0.00017,21.14163]
[1776685960246,42.79,75194.87,0.0,0.45297,0.00017,21.14052]
[1776685966315,42.79,75193.28,0.0,0.45268,0.00017,21.13827]
[1776685971589,42.78,75193.9,0.0,0.45279,0.00017,21.13909]
[1776685973053,42.78,75193.95,0.0,0.45279,0.00017,21.13915]
[1776685973123,42.78,75192.69,0.0,0.45257,0.00017,21.13738]
[1776685978197,42.77,75191.25,0.0,0.45231,0.00017,21.13533]
[1776685983265,42.77,75191.19,0.0,0.45229,0.00017,21.13518]
[1776685983300,42.76,75191.04,0.0,0.45226,0.00017,21.13496]
[1776685983358,42.76,75191.04,0.0,0.45226,0.00017,21.13496]
[1776685983401,42.76,75191.04,0.0,0.45226,0.00017,21.13496]
[1776685983485,42.76,75191.04,0.0,0.45226,0.00017,21.13496]
[1776685983573,42.76,75191.04,0.0,0.45226,0.00017,21.13496]
[1776685984142,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984449,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984523,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984554,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984613,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984734,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984764,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984956,42.76,75194.48,0.0,0.45286,0.00017,21.13972]
[1776685984990,42.77,75206.08,0.0,0.45488,0.00017,21.15545]
[1776685986395,42.77,75206.08,0.0,0.45488,0.00017,21.15545]
[1776685987260,42.77,75209.16,0.0,0.45541,0.00017,21.15955]
[1776685987816,42.77,75209.16,0.0,0.45541,0.00017,21.15955]
[1776685988017,42.77,75208.69,0.0,0.45533,0.00017,21.15894]
[1776685990564,42.77,75210.89,0.0,0.45572,0.00017,21.16185]
[1776685991179,42.77,75210.22,0.0,0.4556,0.00017,21.16097]
[1776685996254,42.77,75208.26,0.0,0.45527,0.00017,21.15841]
[1776686000554,42.77,75203.47,0.0,0.45443,0.00017,21.152]
[1776686005592,42.76,75204.36,0.0,0.45458,0.00017,21.15315]
[1776686010653,42.77,75204.62,0.0,0.45462,0.00017,21.15351]
[1776686015216,42.77,75209.83,0.0,0.45553,0.00017,21.15642]
[1776686016032,42.77,75214.97,0.0,0.45642,0.00017,21.16314]
[1776686021048,42.78,75217.44,0.0,0.45685,0.00017,21.16635]
[1776686026107,42.78,75219.89,0.0,0.45729,0.00017,21.16953]
[1776686031126,42.78,75221.07,0.0,0.45749,0.00017,21.17104]
[1776686032901,42.78,75221.6,0.0,0.45758,0.00017,21.17171]
[1776686032904,42.78,75221.6,0.0,0.45758,0.00017,21.17171]
[1776686032955,42.78,75221.6,0.0,0.45758,0.00017,21.17171]
[1776686032964,42.78,75222.42,0.0,0.45773,0.00017,21.17276]
[1776686038826,42.79,75223.49,0.0,0.45792,0.00017,21.17412]
[1776686043860,42.79,75221.42,0.0,0.45756,0.00017,21.17151]
[1776686048898,42.79,75220.38,0.0,0.45738,0.00017,21.1702]
[1776686049935,42.79,75220.38,0.0,0.45738,0.00017,21.1702]
[1776686049945,42.79,75220.38,0.0,0.45738,0.00017,21.1702]
[1776686050076,42.79,75226.73,0.0,0.45848,0.00017,21.17822]
[1776686055150,42.79,75227.23,0.0,0.45857,0.00017,21.17884]
[1776686060168,42.79,75227.86,0.0,0.45868,0.00017,21.17964]
[1776686065263,42.79,75229.06,0.0,0.45889,0.00017,21.18113]
[1776686070308,42.79,75229.41,0.0,0.45895,0.00017,21.18158]
[1776686074181,42.8,75223.93,0.0,0.45799,0.00017,21.17069]
[1776686075374,42.8,75223.93,0.0,0.45799,0.00017,21.17069]
[1776686075305,42.8,75217.81,0.0,0.45693,0.00017,21.16291]
[1776686076333,42.8,75213.87,0.0,0.45625,0.00017,21.15782]
[1776686081375,42.8,75211.85,0.0,0.4559,0.00017,21.15522]
[1776686086380,42.81,75210.8,0.0,0.45573,0.00017,21.15388]
[1776686091467,42.81,75213.66,0.0,0.45623,0.00017,21.15765]
[1776686097030,42.81,75212.55,0.0,0.45604,0.00017,21.15624]
[1776686102068,42.82,75211.33,0.0,0.45583,0.00017,21.15467]
[1776686107083,42.82,75210.92,0.0,0.45577,0.00017,21.15416]
[1776686110354,42.82,75200.28,0.0,0.45393,0.00017,21.14002]
[1776686110617,42.82,75200.28,0.0,0.45393,0.00017,21.14002]
[1776686110627,42.82,75200.28,0.0,0.45393,0.00017,21.14002]
[1776686111334,42.82,75200.28,0.0,0.45392,0.00017,21.14]
[1776686115374,42.82,75209.19,0.0,0.45547,0.00017,21.15188]
[1776686120380,42.82,75211.23,0.0,0.45582,0.00017,21.15455]
[1776686123510,42.82,75216.04,0.0,0.45666,0.00017,21.16081]
[1776686123875,42.82,75216.04,0.0,0.45666,0.00017,21.16081]
[1776686124425,42.82,75218.33,0.0,0.45706,0.00017,21.16376]
[1776686128454,42.83,75228.49,0.0,0.45883,0.00017,21.1766]
[1776686130960,42.83,75232.46,0.0,0.45952,0.00017,21.1815]
[1776686130969,42.83,75232.46,0.0,0.45952,0.00017,21.1815]
[1776686131476,42.83,75233.81,0.0,0.45974,0.00017,21.17909]
[1776686136010,42.83,75234.6,0.0,0.45988,0.00017,21.18006]
[1776686136055,42.83,75234.6,0.0,0.45988,0.00017,21.18006]
[1776686136462,42.83,75234.33,0.0,0.45983,0.00017,21.17974]
[1776686137718,42.83,75234.27,0.0,0.45982,0.00017,21.17967]
[1776686138447,42.83,75233.07,0.0,0.45962,0.00017,21.17821]
[1776686139127,42.83,75223.98,0.0,0.45804,0.00017,21.16695]
[1776686140382,42.83,75216.37,0.0,0.45672,0.00017,21.15726]
[1776686144491,42.83,75223.13,0.0,0.45789,0.00017,21.16587]
[1776686149555,42.83,75225.55,0.0,0.45831,0.00017,21.1689]
[1776686154704,42.83,75223.13,0.0,0.45789,0.00017,21.16585]
[1776686157492,42.83,75218.08,0.0,0.45701,0.00017,21.15942]
[1776686162502,42.83,75216.64,0.0,0.45676,0.00017,21.1576]
[1776686164345,42.83,75214.25,0.0,0.45635,0.00017,21.15452]
[1776686164403,42.83,75214.25,0.0,0.45635,0.00017,21.15452]
[1776686164425,42.83,75214.25,0.0,0.45635,0.00017,21.15452]
[1776686164493,42.83,75213.6,0.0,0.45624,0.00017,21.15368]
[1776686165520,42.83,75213.6,0.0,0.45624,0.00017,21.15368]
[1776686165330,42.83,75208.79,0.0,0.4554,0.00017,21.1474]
[1776686166373,42.83,75208.79,0.0,0.4554,0.00017,21.1474]
[1776686166456,42.83,75206.26,0.0,0.45497,0.00017,21.14406]
[1776686169382,42.84,75207.52,0.0,0.45519,0.00017,21.14574]
[1776686169392,42.84,75207.52,0.0,0.45519,0.00017,21.14574]
[1776686169482,42.84,75210.86,0.0,0.45577,0.00017,21.15014]
[1776686174483,42.84,75213.54,0.0,0.45624,0.00017,21.15366]
[1776686178331,42.84,75207.56,0.0,0.45521,0.00017,21.14586]
[1776686179513,42.84,75202.57,0.0,0.45434,0.00017,21.13922]
[1776686184565,42.85,75203.49,0.0,0.4545,0.00017,21.14046]
[1776686186447,42.85,75216.31,0.0,0.45673,0.00017,21.15729]
[1776686188443,42.85,75222.83,0.0,0.45786,0.00017,21.1656]
[1776686193470,42.84,75222.89,0.0,0.45786,0.00017,21.1616]
[1776686198510,42.84,75220.8,0.0,0.45749,0.00017,21.15895]
[1776686203803,42.85,75224.75,0.0,0.45818,0.00017,21.16397]
[1776686208863,42.85,75226.46,0.0,0.45849,0.00017,21.16614]
[1776686214308,42.86,75226.98,0.0,0.45858,0.00017,21.16682]
[1776686219362,42.86,75226.47,0.0,0.4585,0.00017,21.16621]
[1776686221511,42.86,75214.72,0.0,0.45646,0.00017,21.15132]
[1776686222536,42.86,75214.72,0.0,0.45646,0.00017,21.15132]
[1776686222548,42.86,75205.7,0.0,0.4549,0.00017,21.13948]
[1776686224581,42.86,75200.43,0.0,0.45398,0.00017,21.1324]
[1776686229074,42.85,75201.03,0.0,0.45407,0.00017,21.13315]
[1776686229175,42.85,75200.94,0.0,0.45405,0.00017,21.13301]
[1776686233187,42.84,75206.1,0.0,0.45494,0.00017,21.13985]
[1776686238222,42.84,75204.44,0.0,0.45464,0.00017,21.13759]
[1776686242250,42.83,75197.89,0.0,0.4535,0.00017,21.12869]
[1776686245247,42.82,75197.12,0.0,0.45336,0.00017,21.1276]
[1776686245315,42.82,75195.29,0.0,0.45304,0.00017,21.12509]
[1776686248817,42.82,75194.07,0.0,0.45282,0.00017,21.12339]
[1776686249302,42.82,75194.07,0.0,0.45282,0.00017,21.12339]
[1776686249513,42.82,75193.65,0.0,0.45275,0.00017,21.1228]
[1776686254526,42.82,75193.41,0.0,0.45269,0.00017,21.11837]
[1776686259575,42.81,75192.8,0.0,0.45258,0.00017,21.11749]
[1776686264937,42.81,75191.42,0.0,0.45233,0.00017,21.11553]
[1776686269947,42.8,75193.65,0.0,0.45271,0.00017,21.11858]
[1776686274974,42.8,75190.04,0.0,0.45208,0.00017,21.11354]
[1776686279991,42.79,75187.53,0.0,0.45164,0.00017,21.10998]
[1776686285354,42.79,75186.85,0.0,0.45152,0.00017,21.10899]
[1776686290380,42.79,75187.17,0.0,0.45157,0.00017,21.10941]
[1776686295438,42.78,75186.88,0.0,0.45151,0.00017,21.10896]
[1776686296693,42.78,75181.46,0.0,0.45057,0.00017,21.10129]
[1776686301707,42.78,75179.49,0.0,0.45022,0.00017,21.09843]
[1776686301728,42.78,75179.73,0.0,0.45027,0.00017,21.09877]
[1776686302252,42.78,75179.73,0.0,0.45027,0.00017,21.09877]
[1776686302374,42.78,75179.73,0.0,0.45027,0.00017,21.09877]
[1776686302435,42.78,75179.73,0.0,0.45027,0.00017,21.09877]
[1776686302497,42.78,75179.73,0.0,0.45027,0.00017,21.09877]
[1776686302527,42.78,75179.73,0.0,0.45027,0.00017,21.09877]
[1776686302599,42.78,75179.98,0.0,0.45031,0.00017,21.09912]
[1776686303098,42.78,75174.68,0.0,0.44939,0.00017,21.09146]
[1776686304002,42.78,75174.68,0.0,0.44939,0.00017,21.09146]
[1776686304021,42.78,75176.68,0.0,0.44973,0.00017,21.09436]
[1776686310739,42.77,75179.41,0.0,0.4502,0.00017,21.09825]
[1776686315774,42.78,75177.16,0.0,0.44981,0.00017,21.09097]
[1776686321317,42.78,75176.51,0.0,0.44969,0.00017,21.09002]
[1776686321526,42.78,75174.43,0.0,0.44933,0.00017,21.08701]
[1776686322114,42.78,75174.43,0.0,0.44933,0.00017,21.08701]
[1776686322154,42.78,75174.43,0.0,0.44933,0.00017,21.08701]
[1776686327460,42.78,75171.11,0.0,0.44876,0.00017,21.08218]
[1776686327671,42.78,75171.17,0.0,0.44877,0.00017,21.08229]
[1776686332683,42.79,75169.33,0.0,0.44846,0.00017,21.07961]
[1776686334692,42.79,75170.06,0.0,0.44859,0.00017,21.0807]
[1776686334698,42.79,75170.06,0.0,0.44859,0.00017,21.0807]
[1776686334912,42.79,75170.06,0.0,0.44859,0.00017,21.08071]
[1776686340954,42.79,75173.96,0.0,0.44926,0.00017,21.08643]
[1776686347510,42.79,75174.73,0.0,0.44939,0.00017,21.08751]
[1776686352877,42.78,75177.2,0.0,0.44981,0.00017,21.09103]
[1776686352909,42.78,75177.2,0.0,0.44981,0.00017,21.09103]
[1776686355055,42.78,75182.78,0.0,0.45078,0.00017,21.09902]
[1776686360089,42.77,75183.28,0.0,0.45086,0.00017,21.09968]
[1776686365125,42.76,75184.41,0.0,0.45104,0.00017,21.10124]
[1776686366246,42.76,75184.41,0.0,0.45104,0.00017,21.10124]
[1776686366543,42.76,75184.41,0.0,0.45104,0.00017,21.10124]
[1776686366607,42.76,75184.41,0.0,0.45104,0.00017,21.10124]
[1776686366717,42.76,75186.23,0.0,0.45136,0.00017,21.10379]
[1776686367466,42.76,75186.23,0.0,0.45136,0.00017,21.10379]
[1776686367476,42.76,75186.23,0.0,0.45136,0.00017,21.10379]
[1776686367484,42.76,75191.28,0.0,0.45223,0.00017,21.11086]
[1776686368519,42.76,75191.28,0.0,0.45223,0.00017,21.11086]
[1776686368701,42.76,75191.28,0.0,0.45223,0.00017,21.11086]
[1776686368703,42.76,75193.03,0.0,0.45254,0.00017,21.11328]
[1776686368749,42.76,75193.03,0.0,0.45254,0.00017,21.11328]
[1776686372698,42.76,75196.87,0.0,0.45319,0.00017,21.11449]
[1776686372733,42.76,75196.87,0.0,0.45319,0.00017,21.11449]
[1776686372842,42.76,75197.16,0.0,0.45324,0.00017,21.11487]
[1776686373690,42.75,75195.52,0.0,0.45295,0.00017,21.11261]
[1776686378722,42.75,75193.88,0.0,0.45265,0.00017,21.11028]
[1776686380778,42.74,75193.73,0.0,0.45262,0.00017,21.11005]
[1776686381237,42.74,75193.73,0.0,0.45262,0.00017,21.11005]
[1776686386272,42.74,75195.13,0.0,0.45286,0.00017,21.11194]
[1776686388368,42.74,75196.93,0.0,0.45317,0.00017,21.11441]
[1776686388402,42.74,75196.93,0.0,0.45317,0.00017,21.11441]
[1776686388489,42.74,75204.87,0.0,0.45455,0.00017,21.12515]
[1776686394327,42.73,75206.91,0.0,0.45489,0.00017,21.1278]
[1776686396659,42.73,75208.05,0.0,0.45509,0.00017,21.1293]
[1776686396697,42.73,75208.05,0.0,0.45509,0.00017,21.1293]
[1776686396737,42.72,75208.08,0.0,0.45509,0.00017,21.12933]
[1776686401698,42.72,75201.5,0.0,0.45394,0.00017,21.12048]
[1776686406422,42.71,75191.88,0.0,0.45226,0.00017,21.10721]
[1776686408009,42.71,75188.31,0.0,0.45164,0.00017,21.1022]
[1776686408018,42.71,75188.31,0.0,0.45164,0.00017,21.1022]
[1776686408684,42.71,75185.79,0.0,0.4512,0.00017,21.09863]
[1776686413192,42.71,75186.95,0.0,0.45139,0.00017,21.10023]
[1776686413211,42.71,75186.95,0.0,0.45139,0.00017,21.10023]
[1776686413265,42.71,75186.95,0.0,0.45139,0.00017,21.10023]
[1776686413471,42.71,75186.95,0.0,0.45139,0.00017,21.10022]
[1776686415214,42.7,75187.06,0.0,0.45141,0.00017,21.10036]
[1776686415760,42.7,75189.01,0.0,0.45175,0.00017,21.1031]
[1776686417671,42.7,75182.5,0.0,0.45061,0.00017,21.09384]
[1776686418724,42.7,75182.5,0.0,0.45061,0.00017,21.09384]
[1776686418688,42.7,75167.78,0.0,0.44805,0.00017,21.07233]
[1776686419521,42.7,75167.78,0.0,0.44805,0.00017,21.07234]
[1776686420523,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686420954,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421134,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421137,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421220,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421256,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421423,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421498,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421747,42.7,75160.99,0.0,0.44687,0.00017,21.06213]
[1776686421769,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686421795,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686421967,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686422001,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686422195,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686422265,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686422400,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686422468,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686422481,42.7,75159.82,0.0,0.44667,0.00017,21.06036]
[1776686422642,42.7,75159.6,0.0,0.44663,0.00017,21.06002]
[1776686422825,42.7,75159.6,0.0,0.44663,0.00017,21.06002]
[1776686423706,42.7,75159.71,0.0,0.44665,0.00017,21.06019]
[1776686424819,42.7,75159.71,0.0,0.44665,0.00017,21.0602]
[1776686424831,42.7,75159.71,0.0,0.44665,0.00017,21.0602]
[1776686424837,42.7,75159.71,0.0,0.44665,0.00017,21.0602]
[1776686425754,42.7,75144.44,0.0,0.44399,0.00017,21.03649]
[1776686427409,42.7,75146.2,0.0,0.4443,0.00017,21.03927]
[1776686427445,42.7,75146.2,0.0,0.4443,0.00017,21.03927]
[1776686427709,42.7,75147.76,0.0,0.44457,0.00017,21.04174]
[1776686428016,42.7,75147.76,0.0,0.44457,0.00017,21.04174]
[1776686428766,42.7,75149.78,0.0,0.44492,0.00017,21.04491]
[1776686431745,42.7,75158.44,0.0,0.44642,0.00017,21.05422]
[1776686433442,42.71,75159.19,0.0,0.44655,0.00017,21.05537]
[1776686433627,42.71,75159.19,0.0,0.44655,0.00017,21.05537]
[1776686435642,42.71,75152.06,0.0,0.44531,0.00017,21.0444]
[1776686436933,42.71,75148.18,0.0,0.44464,0.00017,21.03836]
[1776686437720,42.71,75146.87,0.0,0.44441,0.00017,21.0363]
[1776686439502,42.71,75146.87,0.0,0.44441,0.00017,21.03631]
[1776686439573,42.71,75146.87,0.0,0.44441,0.00017,21.03631]
[1776686439628,42.71,75146.87,0.0,0.44441,0.00017,21.03631]
[1776686439668,42.71,75147.26,0.0,0.44448,0.00017,21.03693]
[1776686444695,42.71,75150.24,0.0,0.445,0.00017,21.04162]
[1776686446709,42.71,75155.71,0.0,0.44595,0.00017,21.0501]
[1776686447300,42.71,75155.71,0.0,0.44595,0.00017,21.0501]
[1776686447311,42.71,75155.71,0.0,0.44595,0.00017,21.0501]
[1776686447785,42.71,75155.71,0.0,0.44595,0.00017,21.0501]
[1776686447791,42.71,75155.71,0.0,0.44595,0.00017,21.0501]
[1776686447716,42.71,75159.68,0.0,0.44664,0.00017,21.05618]
[1776686447852,42.71,75159.68,0.0,0.44664,0.00017,21.05618]
[1776686447991,42.71,75159.68,0.0,0.44664,0.00017,21.05618]
[1776686448039,42.71,75159.68,0.0,0.44664,0.00017,21.05618]
[1776686448722,42.71,75160.87,0.0,0.44685,0.00017,21.05799]
[1776686453758,42.71,75162.49,0.0,0.44713,0.00017,21.06045]
[1776686458794,42.71,75161.58,0.0,0.44698,0.00017,21.05908]
[1776686461763,42.71,75161.64,0.0,0.44699,0.00017,21.05918]
[1776686461814,42.71,75161.54,0.0,0.44697,0.00017,21.05903]
[1776686462826,42.71,75152.96,0.0,0.44548,0.00017,21.04589]
[1776686463829,42.71,75139.93,0.0,0.44322,0.00017,21.02537]
[1776686463893,42.71,75139.93,0.0,0.44322,0.00017,21.02537]
[1776686464836,42.71,75138.66,0.0,0.443,0.00017,21.02334]
[1776686468494,42.72,75139.62,0.0,0.44317,0.00017,21.0249]
[1776686468506,42.72,75139.62,0.0,0.44317,0.00017,21.0249]
[1776686468595,42.72,75139.21,0.0,0.4431,0.00017,21.02425]
[1776686473611,42.72,75144.06,0.0,0.44394,0.00017,21.03201]
[1776686478933,42.72,75146.11,0.0,0.44431,0.00017,21.0353]
[1776686485426,42.73,75146.82,0.0,0.44443,0.00017,21.03645]
[1776686489839,42.73,75139.88,0.0,0.44323,0.00017,21.02548]
[1776686490097,42.73,75139.88,0.0,0.44323,0.00017,21.02548]
[1776686490793,42.73,75139.88,0.0,0.44323,0.00017,21.02548]
[1776686490836,42.73,75139.88,0.0,0.44323,0.00017,21.02548]
[1776686490792,42.73,75131.57,0.0,0.44179,0.00017,21.01206]
[1776686492146,42.73,75127.41,0.0,0.44106,0.00017,21.00115]
[1776686492791,42.73,75127.35,0.0,0.44105,0.00017,21.00105]
[1776686497793,42.73,75129.9,0.0,0.44149,0.00017,21.00522]
[1776686499732,42.73,75131.5,0.0,0.44177,0.00017,21.00787]
[1776686499745,42.73,75131.5,0.0,0.44177,0.00017,21.00787]
[1776686499832,42.73,75132.8,0.0,0.44199,0.00017,21.01]
[1776686505010,42.73,75133.09,0.0,0.44205,0.00017,21.01052]
[1776686510037,42.74,75130.21,0.0,0.44156,0.00017,21.00587]
[1776686515045,42.74,75126.97,0.0,0.441,0.00017,21.0006]
[1776686520408,42.75,75127.37,0.0,0.44108,0.00017,21.00133]
[1776686522404,42.75,75124.99,0.0,0.44067,0.00017,20.99743]
[1776686522430,42.75,75124.99,0.0,0.44067,0.00017,20.99743]
[1776686522506,42.75,75121.38,0.0,0.44005,0.00017,20.99142]
[1776686523709,42.75,75121.38,0.0,0.44005,0.00017,20.99142]
[1776686523720,42.75,75121.38,0.0,0.44005,0.00017,20.99142]
[1776686523805,42.75,75123.07,0.0,0.44034,0.00017,20.99427]
[1776686529286,42.76,75125.42,0.0,0.44076,0.00017,20.99821]
[1776686533314,42.76,75120.13,0.0,0.43984,0.00017,20.98944]
[1776686538537,42.76,75124.88,0.0,0.44067,0.00017,20.99741]
[1776686544103,42.77,75125.54,0.0,0.44079,0.00017,20.99856]
[1776686546769,42.77,75125.54,0.0,0.4408,0.00017,20.99857]
[1776686546820,42.77,75125.54,0.0,0.4408,0.00017,20.99857]
[1776686546902,42.77,75125.54,0.0,0.4408,0.00017,20.99857]
[1776686546899,42.77,75120.44,0.0,0.43991,0.00017,20.9901]
[1776686546973,42.77,75120.44,0.0,0.43991,0.00017,20.9901]
[1776686547047,42.77,75120.44,0.0,0.43991,0.00017,20.9901]
[1776686547150,42.77,75120.44,0.0,0.43991,0.00017,20.9901]
[1776686547391,42.77,75120.44,0.0,0.43991,0.00017,20.9901]
[1776686547457,42.77,75120.44,0.0,0.43991,0.00017,20.9901]
[1776686547463,42.77,75120.44,0.0,0.43991,0.00017,20.9901]
[1776686547638,42.77,75113.42,0.0,0.4387,0.00017,20.97824]
[1776686548793,42.77,75113.42,0.0,0.4387,0.00017,20.97824]
[1776686548875,42.77,75107.57,0.0,0.43768,0.00017,20.96823]
[1776686552167,42.77,75106.28,0.0,0.43745,0.00017,20.96193]
[1776686552769,42.77,75106.28,0.0,0.43745,0.00017,20.96193]
[1776686552894,42.77,75105.71,0.0,0.43735,0.00017,20.96095]
[1776686554821,42.77,75105.6,0.0,0.43733,0.00017,20.96077]
[1776686554916,42.77,75105.23,0.0,0.43727,0.00017,20.96014]
[1776686556866,42.77,75104.43,0.0,0.43713,0.00017,20.95876]
[1776686556872,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686556983,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686556990,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557120,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557341,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557408,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557545,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557616,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557755,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557824,42.77,75105.85,0.0,0.43738,0.00017,20.96123]
[1776686557856,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686557965,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558006,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558211,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558241,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558424,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558445,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558458,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558493,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558857,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558868,42.77,75116.7,0.0,0.43926,0.00017,20.97977]
[1776686558861,42.77,75121.73,0.0,0.44013,0.00017,20.9882]
[1776686559837,42.77,75122.85,0.0,0.44032,0.00017,20.99006]
[1776686562091,42.77,75124.22,0.0,0.44056,0.00017,20.99232]
[1776686562202,42.77,75124.22,0.0,0.44056,0.00017,20.99232]
[1776686562342,42.77,75124.22,0.0,0.44056,0.00017,20.99232]
[1776686562415,42.77,75124.22,0.0,0.44056,0.00017,20.99232]
[1776686562591,42.77,75131.15,0.0,0.44176,0.00017,21.00372]
[1776686563918,42.77,75131.15,0.0,0.44176,0.00017,21.00372]
[1776686564081,42.77,75133.72,0.0,0.4422,0.00017,21.0079]
[1776686564299,42.77,75133.72,0.0,0.4422,0.00017,21.0079]
[1776686564362,42.77,75133.72,0.0,0.4422,0.00017,21.0079]
[1776686564853,42.77,75133.72,0.0,0.4422,0.00017,21.0079]
[1776686564921,42.77,75133.72,0.0,0.4422,0.00017,21.0079]
[1776686564945,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686564957,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686564965,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686565130,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686565160,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686565337,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686565369,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686565377,42.77,75125.36,0.0,0.44075,0.00017,20.99421]
[1776686565623,42.77,75122.06,0.0,0.44018,0.00017,20.98872]
[1776686567070,42.77,75122.06,0.0,0.44018,0.00017,20.98872]
[1776686567084,42.77,75122.06,0.0,0.44018,0.00017,20.98872]
[1776686567943,42.77,75126.02,0.0,0.44087,0.00017,20.99529]
[1776686572975,42.78,75125.43,0.0,0.44078,0.00017,20.99441]
[1776686574634,42.78,75126.76,0.0,0.44101,0.00017,20.99662]
[1776686574694,42.78,75126.76,0.0,0.44101,0.00017,20.99662]
[1776686574890,42.78,75126.32,0.0,0.44094,0.00017,20.99591]
[1776686580512,42.78,75127.24,0.0,0.4411,0.00017,20.9975]
[1776686582247,42.79,75124.69,0.0,0.44067,0.00017,20.99331]
[1776686582966,42.79,75116.88,0.0,0.43931,0.00017,20.98026]
[1776686583712,42.79,75100.73,0.0,0.43652,0.00017,20.95251]
[1776686584912,42.79,75098.15,0.0,0.43607,0.00017,20.94798]
[1776686585104,42.79,75098.15,0.0,0.43607,0.00017,20.94798]
[1776686585845,42.79,75098.15,0.0,0.43607,0.00017,20.94798]
[1776686585905,42.79,75099.65,0.0,0.43633,0.00017,20.95063]
[1776686590968,42.79,75098.68,0.0,0.43617,0.00017,20.94896]
[1776686591198,42.79,75097.86,0.0,0.43603,0.00017,20.94752]
[1776686591944,42.79,75098.36,0.0,0.43611,0.00017,20.94841]
[1776686596945,42.79,75099.82,0.0,0.43637,0.00017,20.95102]
[1776686601951,42.8,75099.48,0.0,0.43632,0.00017,20.95046]
[1776686606955,42.8,75100.76,0.0,0.43654,0.00017,20.95274]
[1776686612015,42.8,75098.31,0.0,0.43611,0.00017,20.94438]
[1776686617056,42.8,75099.91,0.0,0.43639,0.00017,20.94721]
[1776686622084,42.8,75098.29,0.0,0.43611,0.00017,20.94439]
[1776686627107,42.8,75097.53,0.0,0.43598,0.00017,20.94306]
[1776686630034,42.8,75103.1,0.0,0.43694,0.00017,20.95281]
[1776686635427,42.81,75104.29,0.0,0.43715,0.00017,20.95491]
[1776686639114,42.81,75098.65,0.0,0.43618,0.00017,20.94509]
[1776686641462,42.81,75100.88,0.0,0.43657,0.00017,20.949]
[1776686642016,42.81,75100.88,0.0,0.43657,0.00017,20.949]
[1776686642047,42.81,75100.71,0.0,0.43654,0.00017,20.94871]
[1776686642085,42.81,75100.71,0.0,0.43654,0.00017,20.94871]
[1776686642265,42.81,75100.71,0.0,0.43654,0.00017,20.94871]
[1776686642305,42.81,75100.71,0.0,0.43654,0.00017,20.94871]
[1776686642900,42.81,75100.71,0.0,0.43654,0.00017,20.94871]
[1776686642932,42.81,75100.71,0.0,0.43654,0.00017,20.94871]
[1776686643001,42.81,75110.18,0.0,0.43817,0.00017,20.96508]
[1776686643762,42.81,75110.18,0.0,0.43817,0.00017,20.96508]
[1776686643808,42.81,75116.55,0.0,0.43928,0.00017,20.97589]
[1776686645062,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645127,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645212,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645334,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645368,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645545,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645584,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645590,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645745,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645753,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645794,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645956,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645978,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686645986,42.81,75116.53,0.0,0.43927,0.00017,20.97585]
[1776686646017,42.81,75121.64,0.0,0.44016,0.00017,20.98441]
[1776686647787,42.8,75125.68,0.0,0.44085,0.00017,20.9911]
[1776686647954,42.8,75126.4,0.0,0.44098,0.00017,20.99228]
[1776686649820,42.8,75116.69,0.0,0.4393,0.00017,20.9761]
[1776686652028,42.81,75123.54,0.0,0.44049,0.00017,20.98758]
[1776686654027,42.81,75127.7,0.0,0.44121,0.00017,20.99448]
[1776686659056,42.81,75129.94,0.0,0.44161,0.00017,20.99822]
[1776686659656,42.81,75131.3,0.0,0.44184,0.00017,21.00045]
[1776686659668,42.81,75131.3,0.0,0.44184,0.00017,21.00045]
[1776686659971,42.82,75131.87,0.0,0.44195,0.00017,21.00139]
[1776686661803,42.82,75131.87,0.0,0.44195,0.00017,21.00141]
[1776686661985,42.82,75131.87,0.0,0.44195,0.00017,21.00141]
[1776686662030,42.82,75131.87,0.0,0.44195,0.00017,21.00141]
[1776686661865,42.82,75139.48,0.0,0.44327,0.00017,21.01368]
[1776686663096,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663109,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663212,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663232,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663295,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663325,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663386,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663419,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663505,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663640,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663721,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663851,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663895,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663932,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663969,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686663996,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686664020,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686664052,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686664056,42.82,75143.36,0.0,0.44394,0.00017,21.01985]
[1776686664060,42.82,75158.7,0.0,0.4466,0.00017,21.04363]
[1776686664114,42.82,75158.7,0.0,0.4466,0.00017,21.04363]
[1776686664259,42.82,75158.7,0.0,0.4466,0.00017,21.04363]
[1776686664331,42.82,75158.7,0.0,0.4466,0.00017,21.04363]
[1776686664517,42.82,75158.7,0.0,0.4466,0.00017,21.04363]
[1776686664619,42.82,75158.7,0.0,0.4466,0.00017,21.04363]
[1776686664952,42.82,75168.41,0.0,0.44829,0.00017,21.0582]
[1776686665545,42.82,75168.41,0.0,0.44829,0.00017,21.0582]
[1776686665835,42.82,75168.41,0.0,0.44829,0.00017,21.0582]
[1776686665872,42.82,75168.41,0.0,0.44829,0.00017,21.0582]
[1776686665957,42.82,75168.41,0.0,0.44829,0.00017,21.0582]
[1776686666050,42.82,75168.41,0.0,0.44829,0.00017,21.0582]
[1776686665994,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666106,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666223,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666406,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666533,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666651,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666772,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666902,42.82,75189.64,0.0,0.45197,0.00017,21.08875]
[1776686666982,42.82,75204.24,0.0,0.45451,0.00017,21.1087]
[1776686667124,42.82,75204.24,0.0,0.45451,0.00017,21.1087]
[1776686667154,42.82,75204.24,0.0,0.45451,0.00017,21.1087]
[1776686667192,42.82,75204.24,0.0,0.45451,0.00017,21.1087]
[1776686667550,42.82,75204.24,0.0,0.45451,0.00017,21.1087]
[1776686667978,42.82,75191.88,0.0,0.45236,0.00017,21.09184]
[1776686668438,42.82,75191.88,0.0,0.45236,0.00017,21.09184]
[1776686668442,42.82,75191.88,0.0,0.45236,0.00017,21.09184]
[1776686669045,42.82,75182.24,0.0,0.45068,0.00017,21.07826]
[1776686669340,42.82,75182.24,0.0,0.45068,0.00017,21.07826]
[1776686670010,42.82,75181.41,0.0,0.45054,0.00017,21.07708]
[1776686670224,42.82,75181.41,0.0,0.45054,0.00017,21.07708]
[1776686670247,42.82,75181.41,0.0,0.45054,0.00017,21.07708]
[1776686670308,42.82,75181.41,0.0,0.45054,0.00017,21.07708]
[1776686670682,42.81,75189.67,0.0,0.45197,0.00017,21.08874]
[1776686671863,42.81,75195.41,0.0,0.45296,0.00017,21.09262]
[1776686672402,42.81,75195.41,0.0,0.45296,0.00017,21.09262]
[1776686672587,42.81,75195.41,0.0,0.45296,0.00017,21.09262]
[1776686673071,42.81,75197.36,0.0,0.45329,0.00017,21.09528]
[1776686673647,42.81,75197.36,0.0,0.45329,0.00017,21.09528]
[1776686673662,42.81,75197.36,0.0,0.45329,0.00017,21.09528]
[1776686674062,42.81,75198.74,0.0,0.45353,0.00017,21.09716]
[1776686676023,42.81,75202.31,0.0,0.45415,0.00017,21.10199]
[1776686676031,42.81,75202.31,0.0,0.45415,0.00017,21.10199]
[1776686676029,42.81,75193.91,0.0,0.45269,0.00017,21.09052]
[1776686677064,42.81,75188.65,0.0,0.45177,0.00017,21.08319]
[1776686681088,42.8,75182.73,0.0,0.45074,0.00017,21.07478]
[1776686682089,42.8,75177.71,0.0,0.44987,0.00017,21.06758]
[1776686682485,42.8,75177.71,0.0,0.44987,0.00017,21.06758]
[1776686682491,42.8,75177.71,0.0,0.44987,0.00017,21.06758]
[1776686683010,42.8,75175.85,0.0,0.44954,0.00017,21.06487]
[1776686686416,42.8,75176.54,0.0,0.44966,0.00017,21.06588]
[1776686686741,42.8,75192.26,0.0,0.45239,0.00017,21.08818]
[1776686687958,42.8,75192.26,0.0,0.45239,0.00017,21.08818]
[1776686687976,42.8,75192.26,0.0,0.45239,0.00017,21.08818]
[1776686688057,42.8,75196.85,0.0,0.45319,0.00017,21.09449]
[1776686690064,42.8,75190.24,0.0,0.45204,0.00017,21.08533]
[1776686692010,42.8,75196.86,0.0,0.45318,0.00017,21.09446]
[1776686697023,42.79,75195.93,0.0,0.45302,0.00017,21.09315]
[1776686701088,42.79,75203.43,0.0,0.45431,0.00017,21.10328]
[1776686701275,42.79,75203.43,0.0,0.45431,0.00017,21.10328]
[1776686701472,42.79,75203.43,0.0,0.45431,0.00017,21.10328]
[1776686701805,42.79,75203.43,0.0,0.45431,0.00017,21.10328]
[1776686702091,42.78,75207.55,0.0,0.45503,0.00017,21.10877]
[1776686703028,42.78,75213.26,0.0,0.45602,0.00017,21.11629]
[1776686706906,42.79,75213.88,0.0,0.45613,0.00017,21.11712]
[1776686707007,42.79,75218.26,0.0,0.4569,0.00017,21.12278]
[1776686710671,42.79,75221.53,0.0,0.45747,0.00017,21.12698]
[1776686710884,42.79,75232.16,0.0,0.45932,0.00017,21.14026]
[1776686712541,42.79,75232.16,0.0,0.45932,0.00017,21.14026]
[1776686712557,42.79,75232.16,0.0,0.45932,0.00017,21.14026]
[1776686713018,42.79,75235.61,0.0,0.45992,0.00017,21.14448]
[1776686714785,42.79,75239.0,0.0,0.46051,0.00017,21.14858]
[1776686714824,42.79,75239.0,0.0,0.46051,0.00017,21.14858]
[1776686714833,42.79,75240.83,0.0,0.46083,0.00017,21.15077]
[1776686717685,42.79,75241.62,0.0,0.46097,0.00017,21.15172]
[1776686717700,42.79,75241.62,0.0,0.46097,0.00017,21.15172]
[1776686717754,42.79,75242.31,0.0,0.46109,0.00017,21.15254]
[1776686719919,42.79,75247.04,0.0,0.46192,0.00017,21.15812]
[1776686722710,42.8,75253.34,0.0,0.46301,0.00017,21.16541]
[1776686726121,42.8,75247.96,0.0,0.46208,0.00017,21.15921]
[1776686731124,42.8,75245.63,0.0,0.46167,0.00017,21.15649]
[1776686731772,42.8,75231.33,0.0,0.45917,0.00017,21.13523]
[1776686732781,42.8,75222.17,0.0,0.45758,0.00017,21.12379]
[1776686737818,42.81,75221.94,0.0,0.45755,0.00017,21.12354]
[1776686742854,42.81,75222.06,0.0,0.45757,0.00017,21.12371]
[1776686747882,42.81,75223.35,0.0,0.4578,0.00017,21.12536]
[1776686749977,42.81,75234.37,0.0,0.45972,0.00017,21.13905]
[1776686750402,42.81,75234.37,0.0,0.45972,0.00017,21.13905]
[1776686750482,42.81,75234.37,0.0,0.45972,0.00017,21.13905]
[1776686751923,42.81,75247.5,0.0,0.46201,0.00017,21.15471]
[1776686752929,42.81,75253.31,0.0,0.46302,0.00017,21.16142]
[1776686753349,42.81,75253.31,0.0,0.46302,0.00017,21.16142]
[1776686753936,42.82,75254.93,0.0,0.4633,0.00017,21.16327]
[1776686758971,42.82,75255.0,0.0,0.46332,0.00017,21.16337]
[1776686759293,42.82,75255.0,0.0,0.46332,0.00017,21.16337]
[1776686759340,42.82,75255.0,0.0,0.46332,0.00017,21.16337]
[1776686759511,42.82,75255.0,0.0,0.46332,0.00017,21.16337]
[1776686759990,42.82,75259.4,0.0,0.46409,0.00017,21.16833]
[1776686760987,42.82,75267.23,0.0,0.46545,0.00017,21.17695]
[1776686762002,42.82,75275.1,0.0,0.46682,0.00017,21.18537]
[1776686764014,42.81,75279.88,0.0,0.46765,0.00017,21.19035]
[1776686767032,42.81,75285.39,0.0,0.46861,0.00017,21.19599]
[1776686772073,42.81,75282.34,0.0,0.46807,0.00017,21.19287]
[1776686777100,42.81,75282.43,0.0,0.46809,0.00017,21.19295]
[1776686780122,42.81,75275.0,0.0,0.46679,0.00017,21.18521]
[1776686786165,42.8,75271.05,0.0,0.4661,0.00017,21.18098]
[1776686790194,42.8,75276.84,0.0,0.4671,0.00017,21.18711]
[1776686795227,42.8,75281.94,0.0,0.46798,0.00017,21.18834]
[1776686800264,42.79,75282.03,0.0,0.46799,0.00017,21.18841]
[1776686800591,42.79,75282.03,0.0,0.46799,0.00017,21.18841]
[1776686800616,42.79,75282.03,0.0,0.46799,0.00017,21.18841]
[1776686801820,42.79,75281.85,0.0,0.46796,0.00017,21.18822]
[1776686801855,42.79,75281.85,0.0,0.46796,0.00017,21.18822]
[1776686801886,42.79,75281.85,0.0,0.46796,0.00017,21.18822]
[1776686802276,42.79,75290.4,0.0,0.46945,0.00017,21.19687]
[1776686802715,42.79,75290.4,0.0,0.46945,0.00017,21.19687]
[1776686802726,42.79,75290.4,0.0,0.46945,0.00017,21.19687]
[1776686802787,42.79,75290.4,0.0,0.46945,0.00017,21.19687]
[1776686803283,42.79,75291.57,0.0,0.46965,0.00017,21.19802]
[1776686803904,42.79,75291.57,0.0,0.46965,0.00017,21.19802]
[1776686803993,42.79,75291.57,0.0,0.46965,0.00017,21.19802]
[1776686804821,42.79,75291.43,0.0,0.46963,0.00017,21.19789]
[1776686804903,42.79,75291.43,0.0,0.46963,0.00017,21.19789]
[1776686805280,42.79,75291.43,0.0,0.46963,0.00017,21.19789]
[1776686805322,42.79,75308.1,0.0,0.47254,0.00017,21.21382]
[1776686805689,42.79,75308.1,0.0,0.47254,0.00017,21.21382]
[1776686805740,42.79,75308.1,0.0,0.47254,0.00017,21.21382]
[1776686805897,42.79,75308.1,0.0,0.47254,0.00017,21.21382]
[1776686805946,42.79,75308.1,0.0,0.47254,0.00017,21.21382]
[1776686806106,42.79,75308.1,0.0,0.47254,0.00017,21.21382]
[1776686806157,42.79,75308.1,0.0,0.47254,0.00017,21.21382]
[1776686806258,42.79,75318.73,0.0,0.47439,0.00017,21.2234]
[1776686806345,42.79,75318.73,0.0,0.47439,0.00017,21.2234]
[1776686806402,42.79,75318.73,0.0,0.47439,0.00017,21.2234]
[1776686806551,42.79,75318.73,0.0,0.47439,0.00017,21.2234]
[1776686806638,42.79,75318.73,0.0,0.47439,0.00017,21.2234]
[1776686806732,42.79,75318.73,0.0,0.47439,0.00017,21.2234]
[1776686806817,42.79,75318.73,0.0,0.47439,0.00017,21.2234]
[1776686807258,42.79,75318.2,0.0,0.4743,0.00017,21.22293]
[1776686808716,42.79,75317.12,0.0,0.47411,0.00017,21.22198]
[1776686809243,42.79,75315.3,0.0,0.4738,0.00017,21.22036]
[1776686809940,42.79,75315.3,0.0,0.4738,0.00017,21.22036]
[1776686810079,42.79,75308.9,0.0,0.47268,0.00017,21.21456]
[1776686810563,42.79,75304.42,0.0,0.4719,0.00017,21.2104]
[1776686812066,42.79,75304.42,0.0,0.4719,0.00017,21.2104]
[1776686812265,42.79,75300.17,0.0,0.47116,0.00017,21.20639]
[1776686813727,42.79,75298.22,0.0,0.47082,0.00017,21.20451]
[1776686813736,42.79,75298.22,0.0,0.47082,0.00017,21.20451]
[1776686814255,42.79,75297.04,0.0,0.47061,0.00017,21.20337]
[1776686815722,42.79,75296.07,0.0,0.47044,0.00017,21.20243]
[1776686815733,42.79,75296.07,0.0,0.47044,0.00017,21.20243]
[1776686816240,42.79,75295.8,0.0,0.47039,0.00017,21.20216]
[1776686821255,42.78,75293.21,0.0,0.46993,0.00017,21.19961]
[1776686822151,42.78,75290.7,0.0,0.46949,0.00017,21.19712]
[1776686822291,42.78,75289.22,0.0,0.46923,0.00017,21.19564]
[1776686823236,42.78,75280.59,0.0,0.46773,0.00017,21.18687]
[1776686825203,42.78,75276.03,0.0,0.46693,0.00017,21.18211]
[1776686826129,42.78,75276.03,0.0,0.46693,0.00017,21.18211]
[1776686826129,42.78,75274.88,0.0,0.46673,0.00017,21.18089]
[1776686829941,42.77,75276.18,0.0,0.46695,0.00017,21.18225]
[1776686830231,42.77,75268.01,0.0,0.46553,0.00017,21.17351]
[1776686830876,42.77,75268.01,0.0,0.46553,0.00017,21.17351]
[1776686830883,42.77,75268.01,0.0,0.46553,0.00017,21.17351]
[1776686831255,42.77,75263.11,0.0,0.46467,0.00017,21.16814]
[1776686832298,42.77,75251.98,0.0,0.46273,0.00017,21.15559]
[1776686834273,42.77,75248.27,0.0,0.46208,0.00017,21.1513]
[1776686835101,42.77,75248.27,0.0,0.46208,0.00017,21.1513]
[1776686835111,42.77,75248.27,0.0,0.46208,0.00017,21.1513]
[1776686835233,42.77,75248.48,0.0,0.46212,0.00017,21.15154]
[1776686840879,42.77,75248.99,0.0,0.46221,0.00017,21.15212]
[1776686844868,42.77,75249.18,0.0,0.46224,0.00017,21.15234]
[1776686845047,42.77,75249.18,0.0,0.46224,0.00017,21.15234]
[1776686845079,42.77,75249.18,0.0,0.46224,0.00017,21.15234]
[1776686845271,42.77,75249.18,0.0,0.46224,0.00017,21.15234]
[1776686845319,42.77,75249.18,0.0,0.46224,0.00017,21.15234]
[1776686845112,42.77,75258.67,0.0,0.46389,0.00017,21.16318]
[1776686845505,42.77,75258.67,0.0,0.46389,0.00017,21.16318]
[1776686845556,42.77,75258.67,0.0,0.46389,0.00017,21.16318]
[1776686846208,42.77,75265.85,0.0,0.46515,0.00017,21.17113]
[1776686847789,42.77,75265.85,0.0,0.46515,0.00017,21.17113]
[1776686848122,42.77,75275.0,0.0,0.46674,0.00017,21.18097]
[1776686848350,42.77,75275.0,0.0,0.46674,0.00017,21.18097]
[1776686848612,42.77,75275.0,0.0,0.46674,0.00017,21.18097]
[1776686849352,42.77,75275.0,0.0,0.46674,0.00017,21.18097]
[1776686849618,42.77,75280.0,0.0,0.46761,0.00017,21.1862]
[1776686850463,42.77,75280.0,0.0,0.46761,0.00017,21.1862]
[1776686850865,42.76,75279.1,0.0,0.46745,0.00017,21.18526]
[1776686852134,42.76,75273.4,0.0,0.46645,0.00017,21.1752]
[1776686853155,42.76,75272.98,0.0,0.46637,0.00017,21.17474]
[1776686854630,42.76,75272.98,0.0,0.46637,0.00017,21.17474]
[1776686854899,42.76,75273.5,0.0,0.46646,0.00017,21.17529]
[1776686860697,42.76,75276.53,0.0,0.46699,0.00017,21.17847]
[1776686861998,42.76,75276.53,0.0,0.46699,0.00017,21.17847]
[1776686862043,42.76,75276.53,0.0,0.46699,0.00017,21.17847]
[1776686862350,42.76,75276.53,0.0,0.46699,0.00017,21.17847]
[1776686862276,42.75,75277.59,0.0,0.46717,0.00017,21.17958]
[1776686862359,42.75,75277.59,0.0,0.46717,0.00017,21.17958]
[1776686862376,42.75,75277.59,0.0,0.46717,0.00017,21.17958]
[1776686862711,42.75,75277.59,0.0,0.46717,0.00017,21.17958]
[1776686863718,42.75,75286.41,0.0,0.46871,0.00017,21.18866]
[1776686865100,42.75,75292.11,0.0,0.46971,0.00017,21.19436]
[1776686866161,42.75,75292.11,0.0,0.46971,0.00017,21.19436]
[1776686866299,42.75,75292.11,0.0,0.46971,0.00017,21.19436]
[1776686866481,42.75,75291.79,0.0,0.46965,0.00017,21.19403]
[1776686866770,42.75,75291.79,0.0,0.46965,0.00017,21.19403]
[1776686866820,42.75,75291.79,0.0,0.46965,0.00017,21.19403]
[1776686866922,42.75,75291.79,0.0,0.46965,0.00017,21.19403]
[1776686867334,42.75,75300.14,0.0,0.47111,0.00017,21.20216]
[1776686868651,42.75,75300.14,0.0,0.47111,0.00017,21.20216]
[1776686869161,42.75,75311.49,0.0,0.47309,0.00017,21.21275]
[1776686870245,42.75,75311.49,0.0,0.47309,0.00017,21.21275]
[1776686870334,42.75,75310.79,0.0,0.47297,0.00017,21.21211]
[1776686870753,42.75,75310.79,0.0,0.47297,0.00017,21.21211]
[1776686871318,42.75,75310.02,0.0,0.47283,0.00017,21.21141]
[1776686873099,42.75,75310.74,0.0,0.47296,0.00017,21.21207]
[1776686873191,42.75,75312.53,0.0,0.47327,0.00017,21.2137]
[1776686874723,42.75,75312.53,0.0,0.47327,0.00017,21.2137]
[1776686874824,42.75,75313.07,0.0,0.47337,0.00017,21.21419]
[1776686879836,42.76,75317.53,0.0,0.47415,0.00017,21.21819]
[1776686882882,42.76,75316.17,0.0,0.47391,0.00017,21.21698]
[1776686883301,42.76,75310.37,0.0,0.4729,0.00017,21.21175]
[1776686888656,42.76,75314.07,0.0,0.47355,0.00017,21.21511]
[1776686893311,42.76,75308.9,0.0,0.47265,0.00017,21.21041]
[1776686893861,42.76,75308.9,0.0,0.47265,0.00017,21.21041]
[1776686894312,42.76,75307.16,0.0,0.47234,0.00017,21.2088]
[1776686895053,42.76,75307.16,0.0,0.47234,0.00017,21.2088]
[1776686895381,42.76,75304.26,0.0,0.47184,0.00017,21.2061]
[1776686900382,42.77,75306.71,0.0,0.47227,0.00017,21.2084]
[1776686905433,42.77,75307.42,0.0,0.4724,0.00017,21.20908]
[1776686908459,42.77,75301.68,0.0,0.47139,0.00017,21.2037]
[1776686910367,42.77,75293.55,0.0,0.46998,0.00017,21.19585]
[1776686911183,42.77,75293.55,0.0,0.46998,0.00017,21.19585]
[1776686911396,42.77,75293.48,0.0,0.46996,0.00017,21.19172]
[1776686915344,42.77,75298.66,0.0,0.47086,0.00017,21.19676]
[1776686916368,42.77,75293.74,0.0,0.47,0.00017,21.19198]
[1776686921404,42.77,75291.82,0.0,0.46967,0.00017,21.19009]
[1776686926410,42.77,75290.3,0.0,0.4694,0.00017,21.18858]
[1776686927359,42.77,75297.43,0.0,0.47064,0.00017,21.19557]
[1776686928692,42.77,75299.52,0.0,0.47101,0.00017,21.19758]
[1776686928701,42.77,75299.52,0.0,0.47101,0.00017,21.19758]
[1776686929183,42.77,75299.52,0.0,0.47101,0.00017,21.19758]
[1776686934223,42.77,75299.29,0.0,0.47097,0.00017,21.19737]
[1776686939253,42.78,75302.51,0.0,0.47153,0.00017,21.20044]
[1776686941131,42.78,75303.06,0.0,0.47163,0.00017,21.20096]
[1776686941227,42.78,75303.06,0.0,0.47163,0.00017,21.20096]
[1776686941341,42.78,75303.06,0.0,0.47163,0.00017,21.20096]
[1776686941384,42.78,75307.09,0.0,0.47234,0.00017,21.20473]
[1776686941577,42.78,75307.09,0.0,0.47234,0.00017,21.20473]
[1776686941657,42.78,75307.09,0.0,0.47234,0.00017,21.20473]
[1776686942234,42.78,75307.09,0.0,0.47234,0.00017,21.20473]
[1776686942249,42.78,75307.09,0.0,0.47234,0.00017,21.20473]
[1776686942294,42.78,75307.09,0.0,0.47234,0.00017,21.20473]
[1776686942350,42.78,75316.34,0.0,0.47395,0.00017,21.21314]
[1776686942469,42.78,75316.34,0.0,0.47395,0.00017,21.21314]
[1776686942513,42.78,75316.34,0.0,0.47395,0.00017,21.21314]
[1776686942672,42.78,75316.34,0.0,0.47395,0.00017,21.21314]
[1776686942755,42.78,75316.34,0.0,0.47395,0.00017,21.21314]
[1776686943357,42.78,75318.77,0.0,0.47438,0.00017,21.21529]
[1776686945296,42.78,75326.04,0.0,0.47565,0.00017,21.22158]
[1776686945502,42.78,75326.04,0.0,0.47565,0.00017,21.22158]
[1776686945518,42.78,75326.04,0.0,0.47565,0.00017,21.22158]
[1776686945562,42.78,75326.04,0.0,0.47565,0.00017,21.22158]
[1776686946303,42.78,75327.44,0.0,0.47589,0.00017,21.22277]
[1776686951338,42.78,75325.73,0.0,0.47559,0.00017,21.22131]
[1776686952512,42.78,75325.68,0.0,0.47558,0.00017,21.22127]
[1776686952606,42.78,75325.68,0.0,0.47558,0.00017,21.22127]
[1776686952676,42.78,75325.68,0.0,0.47558,0.00017,21.22127]
[1776686953431,42.78,75342.89,0.0,0.47859,0.00017,21.23533]
[1776686955366,42.78,75344.56,0.0,0.47888,0.00017,21.23663]
[1776686959099,42.78,75346.68,0.0,0.47925,0.00017,21.23826]
[1776686959373,42.78,75346.68,0.0,0.47925,0.00017,21.23826]
[1776686959437,42.78,75354.29,0.0,0.48058,0.00017,21.24398]
[1776686959466,42.78,75354.29,0.0,0.48058,0.00017,21.24398]
[1776686960889,42.78,75354.29,0.0,0.48058,0.00017,21.24398]
[1776686961409,42.77,75361.06,0.0,0.48176,0.00017,21.24886]
[1776686966445,42.77,75358.88,0.0,0.48138,0.00017,21.2473]
[1776686969164,42.77,75357.45,0.0,0.48113,0.00017,21.24627]
[1776686969208,42.77,75357.45,0.0,0.48113,0.00017,21.24627]
[1776686969469,42.77,75359.06,0.0,0.48141,0.00017,21.24743]
[1776686975314,42.77,75357.05,0.0,0.48105,0.00017,21.24192]
[1776686980541,42.76,75358.09,0.0,0.48123,0.00017,21.24266]
[1776686984145,42.76,75357.28,0.0,0.48108,0.00017,21.24207]
[1776686984438,42.76,75334.56,0.0,0.47711,0.00017,21.22457]
[1776686985486,42.76,75321.99,0.0,0.47491,0.00017,21.21399]
[1776686985998,42.76,75321.99,0.0,0.47491,0.00017,21.21399]
[1776686986025,42.76,75321.99,0.0,0.47491,0.00017,21.21399]
[1776686986392,42.76,75319.8,0.0,0.47453,0.00017,21.21208]
[1776686988496,42.76,75325.16,0.0,0.47547,0.00017,21.21672]
[1776686988617,42.76,75325.16,0.0,0.47547,0.00017,21.21672]
[1776686989457,42.76,75325.52,0.0,0.47553,0.00017,21.21703]
[1776686990207,42.76,75325.52,0.0,0.47553,0.00017,21.21703]
[1776686990399,42.76,75326.56,0.0,0.47572,0.00017,21.21792]
[1776686993409,42.76,75331.81,0.0,0.47663,0.00017,21.22232]
[1776686996372,42.76,75326.8,0.0,0.47576,0.00017,21.21813]
[1776687000620,42.76,75326.33,0.0,0.47568,0.00017,21.21772]
[1776687000684,42.76,75326.33,0.0,0.47568,0.00017,21.21772]
[1776687002698,42.76,75331.63,0.0,0.4766,0.00017,21.22217]
[1776687007731,42.76,75334.12,0.0,0.47704,0.00017,21.22423]
[1776687011763,42.76,75340.5,0.0,0.47815,0.00017,21.22936]
[1776687017479,42.76,75338.62,0.0,0.47783,0.00017,21.22787]
[1776687019517,42.76,75338.62,0.0,0.47783,0.00017,21.22787]
[1776687020252,42.77,75341.0,0.0,0.47824,0.00017,21.22976]
[1776687020422,42.77,75341.0,0.0,0.47824,0.00017,21.22976]
[1776687020505,42.77,75342.49,0.0,0.4785,0.00017,21.23094]
[1776687021877,42.77,75355.79,0.0,0.48083,0.00017,21.241]
[1776687023137,42.77,75355.79,0.0,0.48083,0.00017,21.241]
[1776687025545,42.76,75357.94,0.0,0.4812,0.00017,21.24256]
[1776687025631,42.76,75358.51,0.0,0.4813,0.00017,21.24297]
[1776687030892,42.76,75358.23,0.0,0.48125,0.00017,21.24276]
[1776687035374,42.76,75365.14,0.0,0.48245,0.00017,21.24358]
[1776687039272,42.76,75364.21,0.0,0.48229,0.00017,21.24294]
[1776687039483,42.76,75363.11,0.0,0.4821,0.00017,21.24217]
[1776687040272,42.76,75363.11,0.0,0.4821,0.00017,21.24217]
[1776687040493,42.76,75381.1,0.0,0.48524,0.00017,21.25411]
[1776687040599,42.76,75381.1,0.0,0.48524,0.00017,21.25411]
[1776687040938,42.76,75381.1,0.0,0.48524,0.00017,21.25411]
[1776687041145,42.76,75381.1,0.0,0.48524,0.00017,21.25411]
[1776687041219,42.76,75381.1,0.0,0.48524,0.00017,21.25411]
[1776687041464,42.76,75381.1,0.0,0.48524,0.00017,21.25411]
[1776687041348,42.76,75391.58,0.0,0.48707,0.00017,21.26045]
[1776687041597,42.76,75391.58,0.0,0.48707,0.00017,21.26045]
[1776687041962,42.76,75391.58,0.0,0.48707,0.00017,21.26045]
[1776687042026,42.76,75391.58,0.0,0.48707,0.00017,21.26045]
[1776687042375,42.76,75395.18,0.0,0.4877,0.00017,21.26253]
[1776687042980,42.76,75395.18,0.0,0.4877,0.00017,21.26253]
[1776687044641,42.76,75395.89,0.0,0.48783,0.00017,21.26293]
[1776687044845,42.76,75395.89,0.0,0.48783,0.00017,21.26293]
[1776687044994,42.76,75398.9,0.0,0.48836,0.00017,21.26462]
[1776687046000,42.76,75403.6,0.0,0.48918,0.00017,21.26718]
[1776687046604,42.76,75403.6,0.0,0.48918,0.00017,21.26718]
[1776687047006,42.76,75403.77,0.0,0.48921,0.00017,21.26727]
[1776687052045,42.76,75404.14,0.0,0.48927,0.00017,21.26747]
[1776687056593,42.76,75405.86,0.0,0.48958,0.00017,21.26838]
[1776687057082,42.76,75398.31,0.0,0.48826,0.00017,21.2643]
[1776687058513,42.76,75394.8,0.0,0.48764,0.00017,21.26232]
[1776687058581,42.76,75394.8,0.0,0.48764,0.00017,21.26232]
[1776687058705,42.76,75394.8,0.0,0.48764,0.00017,21.26232]
[1776687059005,42.76,75394.8,0.0,0.48764,0.00017,21.26232]
[1776687059122,42.76,75394.8,0.0,0.48764,0.00017,21.26232]
[1776687059545,42.76,75394.8,0.0,0.48764,0.00017,21.26232]
[1776687059568,42.76,75408.99,0.0,0.49012,0.00017,21.27001]
[1776687059723,42.76,75408.99,0.0,0.49012,0.00017,21.27001]
[1776687060105,42.76,75408.99,0.0,0.49012,0.00017,21.27001]
[1776687061561,42.76,75413.12,0.0,0.49085,0.00017,21.27209]
[1776687062211,42.76,75413.12,0.0,0.49085,0.00017,21.27209]
[1776687062509,42.76,75413.39,0.0,0.49089,0.00017,21.27223]
[1776687065347,42.76,75403.14,0.0,0.4891,0.00017,21.26694]
[1776687067149,42.76,75404.28,0.0,0.4893,0.00017,21.26755]
[1776687072191,42.76,75394.58,0.0,0.4876,0.00017,21.26219]
[1776687073384,42.76,75394.58,0.0,0.4876,0.00017,21.26219]
[1776687073485,42.76,75387.15,0.0,0.4863,0.00017,21.25783]
[1776687075548,42.76,75387.15,0.0,0.4863,0.00017,21.25783]
[1776687075212,42.77,75381.22,0.0,0.48527,0.00017,21.25419]
[1776687079661,42.77,75377.15,0.0,0.48456,0.00017,21.25161]
[1776687080247,42.77,75372.61,0.0,0.48377,0.00017,21.24865]
[1776687085282,42.77,75368.41,0.0,0.48303,0.00017,21.24584]
[1776687090319,42.77,75371.92,0.0,0.48365,0.00017,21.2482]
[1776687091325,42.77,75365.34,0.0,0.48249,0.00017,21.23969]
[1776687093426,42.77,75363.44,0.0,0.48216,0.00017,21.23837]
[1776687093441,42.77,75363.97,0.0,0.48225,0.00017,21.23874]
[1776687095382,42.77,75365.2,0.0,0.48247,0.00017,21.23959]
[1776687095456,42.77,75364.24,0.0,0.4823,0.00017,21.23892]
[1776687100390,42.77,75358.61,0.0,0.48131,0.00017,21.23495]
[1776687105481,42.77,75354.73,0.0,0.48064,0.00017,21.23213]
[1776687106226,42.77,75354.73,0.0,0.48064,0.00017,21.23213]
[1776687106432,42.77,75354.73,0.0,0.48064,0.00017,21.23213]
[1776687107439,42.77,75347.52,0.0,0.47937,0.00017,21.22673]
[1776687108451,42.77,75340.12,0.0,0.47808,0.00017,21.22097]
[1776687110143,42.77,75340.7,0.0,0.47818,0.00017,21.22143]
[1776687110464,42.77,75340.8,0.0,0.4782,0.00017,21.2215]
[1776687111631,42.77,75340.8,0.0,0.4782,0.00017,21.2215]
[1776687112375,42.77,75341.07,0.0,0.47825,0.00017,21.22172]
[1776687112510,42.77,75346.05,0.0,0.47912,0.00017,21.2256]
[1776687117512,42.77,75349.66,0.0,0.47975,0.00017,21.22835]
[1776687119207,42.77,75349.28,0.0,0.47968,0.00017,21.22806]
[1776687119566,42.77,75349.28,0.0,0.47968,0.00017,21.22806]
[1776687119585,42.77,75337.62,0.0,0.47764,0.00017,21.21896]
[1776687121210,42.77,75337.62,0.0,0.47764,0.00017,21.21896]
[1776687121551,42.77,75329.76,0.0,0.47627,0.00017,21.21251]
[1776687121751,42.77,75329.76,0.0,0.47627,0.00017,21.21251]
[1776687122558,42.77,75333.32,0.0,0.47689,0.00017,21.21546]
[1776687123563,42.76,75338.66,0.0,0.47782,0.00017,21.21979]
[1776687124570,42.76,75343.1,0.0,0.4786,0.00017,21.2233]
[1776687125574,42.76,75347.93,0.0,0.47944,0.00017,21.22703]
[1776687129457,42.76,75349.84,0.0,0.47977,0.00017,21.22847]
[1776687129608,42.76,75350.04,0.0,0.47981,0.00017,21.22862]
[1776687129787,42.76,75350.04,0.0,0.47981,0.00017,21.22862]
[1776687130223,42.76,75350.04,0.0,0.47981,0.00017,21.22862]
[1776687130430,42.76,75350.04,0.0,0.47981,0.00017,21.22862]
[1776687130441,42.76,75350.04,0.0,0.47981,0.00017,21.22862]
[1776687130524,42.76,75350.04,0.0,0.47981,0.00017,21.22862]
[1776687130606,42.76,75356.79,0.0,0.48099,0.00017,21.23362]
[1776687131614,42.76,75369.93,0.0,0.48329,0.00017,21.2428]
[1776687131888,42.76,75369.93,0.0,0.48329,0.00017,21.2428]
[1776687132039,42.76,75369.93,0.0,0.48329,0.00017,21.2428]
[1776687132599,42.76,75369.93,0.0,0.48329,0.00017,21.2428]
[1776687132620,42.76,75374.28,0.0,0.48405,0.00017,21.24569]
[1776687132916,42.76,75374.28,0.0,0.48405,0.00017,21.24569]
[1776687132985,42.76,75374.28,0.0,0.48405,0.00017,21.24569]
[1776687133628,42.76,75374.52,0.0,0.48409,0.00017,21.24585]
[1776687133932,42.76,75374.52,0.0,0.48409,0.00017,21.24585]
[1776687133942,42.76,75374.52,0.0,0.48409,0.00017,21.24585]
[1776687134635,42.76,75374.58,0.0,0.4841,0.00017,21.24588]
[1776687139663,42.76,75374.09,0.0,0.48402,0.00017,21.24557]
[1776687144873,42.77,75375.08,0.0,0.48419,0.00017,21.24622]
[1776687149962,42.77,75374.28,0.0,0.48405,0.00017,21.2457]
[1776687150489,42.77,75368.15,0.0,0.48298,0.00017,21.24161]
[1776687150874,42.77,75368.15,0.0,0.48298,0.00017,21.24161]
[1776687151577,42.77,75363.4,0.0,0.48215,0.00017,21.23429]
[1776687156604,42.77,75361.19,0.0,0.48176,0.00017,21.23274]
[1776687161605,42.78,75362.89,0.0,0.48206,0.00017,21.23394]
[1776687166348,42.78,75362.67,0.0,0.48202,0.00017,21.23379]
[1776687166425,42.78,75362.67,0.0,0.48202,0.00017,21.23379]
[1776687172260,42.78,75361.98,0.0,0.4819,0.00017,21.23331]
[1776687178639,42.78,75358.75,0.0,0.48134,0.00017,21.23102]
[1776687183408,42.79,75357.56,0.0,0.48113,0.00017,21.23016]
[1776687183461,42.79,75357.56,0.0,0.48113,0.00017,21.23016]
[1776687183720,42.79,75358.68,0.0,0.48133,0.00017,21.23097]
[1776687183824,42.79,75358.68,0.0,0.48133,0.00017,21.23097]
[1776687183931,42.79,75358.68,0.0,0.48133,0.00017,21.23097]
[1776687184026,42.79,75358.68,0.0,0.48133,0.00017,21.23097]
[1776687184120,42.79,75358.68,0.0,0.48133,0.00017,21.23097]
[1776687184147,42.79,75358.68,0.0,0.48133,0.00017,21.23097]
[1776687184621,42.79,75365.32,0.0,0.48249,0.00017,21.23564]
[1776687185440,42.79,75371.34,0.0,0.48354,0.00017,21.23973]
[1776687186614,42.79,75373.09,0.0,0.48385,0.00017,21.24089]
[1776687191957,42.79,75372.28,0.0,0.48371,0.00017,21.24036]
[1776687193315,42.79,75372.2,0.0,0.4837,0.00017,21.24031]
[1776687193319,42.79,75372.2,0.0,0.4837,0.00017,21.24031]
[1776687193704,42.79,75372.55,0.0,0.48376,0.00017,21.24054]
[1776687198789,42.8,75372.81,0.0,0.48381,0.00017,21.24072]
[1776687203801,42.8,75374.54,0.0,0.48412,0.00017,21.24187]
[1776687206749,42.81,75380.49,0.0,0.48516,0.00017,21.24568]
[1776687211093,42.81,75381.74,0.0,0.48537,0.00017,21.24646]
[1776687211159,42.81,75381.74,0.0,0.48537,0.00017,21.24646]
[1776687211163,42.81,75381.74,0.0,0.48537,0.00017,21.24646]
[1776687211185,42.81,75381.74,0.0,0.48537,0.00017,21.24646]
[1776687211268,42.81,75381.74,0.0,0.48537,0.00017,21.24646]
[1776687211298,42.81,75381.74,0.0,0.48537,0.00017,21.24646]
[1776687211328,42.81,75381.74,0.0,0.48537,0.00017,21.24646]
[1776687211418,42.81,75383.37,0.0,0.48565,0.00017,21.24342]
[1776687213115,42.81,75383.37,0.0,0.48565,0.00017,21.24342]
[1776687213185,42.81,75388.03,0.0,0.48647,0.00017,21.24625]
[1776687214257,42.81,75392.58,0.0,0.48726,0.00017,21.24893]
[1776687219209,42.8,75397.2,0.0,0.48807,0.00017,21.25156]
[1776687225194,42.8,75400.97,0.0,0.48873,0.00017,21.25364]
[1776687226202,42.8,75401.95,0.0,0.4889,0.00017,21.25417]
[1776687226676,42.8,75400.76,0.0,0.48869,0.00017,21.25353]
[1776687228712,42.8,75394.63,0.0,0.48762,0.00017,21.2501]
[1776687233724,42.8,75394.54,0.0,0.48761,0.00017,21.25005]
[1776687234266,42.8,75392.43,0.0,0.48724,0.00017,21.24884]
[1776687234714,42.81,75389.29,0.0,0.48669,0.00017,21.247]
[1776687235425,42.81,75389.29,0.0,0.48669,0.00017,21.247]
[1776687235564,42.81,75390.41,0.0,0.48689,0.00017,21.24766]
[1776687240619,42.81,75390.57,0.0,0.48692,0.00017,21.24776]
[1776687241006,42.81,75390.23,0.0,0.48686,0.00017,21.24756]
[1776687241045,42.81,75390.23,0.0,0.48686,0.00017,21.24756]
[1776687241389,42.81,75390.23,0.0,0.48686,0.00017,21.24756]
[1776687242417,42.81,75385.67,0.0,0.48606,0.00017,21.24483]
[1776687243382,42.81,75385.67,0.0,0.48606,0.00017,21.24483]
[1776687243396,42.81,75385.67,0.0,0.48606,0.00017,21.24483]
[1776687243762,42.81,75380.97,0.0,0.48524,0.00017,21.24194]
[1776687245665,42.81,75375.82,0.0,0.48434,0.00017,21.23866]
[1776687246018,42.81,75375.82,0.0,0.48434,0.00017,21.23866]
[1776687246029,42.81,75375.82,0.0,0.48434,0.00017,21.23866]
[1776687246512,42.81,75374.52,0.0,0.48411,0.00017,21.23781]
[1776687251542,42.82,75374.64,0.0,0.48414,0.00017,21.23789]
[1776687257285,42.82,75372.48,0.0,0.48376,0.00017,21.23648]
[1776687261788,42.82,75367.41,0.0,0.48288,0.00017,21.23308]
[1776687263726,42.82,75367.41,0.0,0.48288,0.00017,21.23308]
[1776687264074,42.82,75366.7,0.0,0.48275,0.00017,21.2326]
[1776687264085,42.82,75366.7,0.0,0.48275,0.00017,21.2326]
[1776687264691,42.82,75367.52,0.0,0.4829,0.00017,21.23316]
[1776687269693,42.82,75368.66,0.0,0.4831,0.00017,21.23393]
[1776687273701,42.83,75373.93,0.0,0.48401,0.00017,21.23339]
[1776687278738,42.83,75372.36,0.0,0.48374,0.00017,21.23235]
[1776687283887,42.83,75371.77,0.0,0.48364,0.00017,21.23197]
[1776687286012,42.83,75371.43,0.0,0.48358,0.00017,21.23174]
[1776687286712,42.83,75368.31,0.0,0.48303,0.00017,21.22965]
[1776687287662,42.83,75368.31,0.0,0.48303,0.00017,21.22965]
[1776687287758,42.83,75363.6,0.0,0.48221,0.00017,21.22641]
[1776687293124,42.83,75362.9,0.0,0.48209,0.00017,21.22593]
[1776687299482,42.83,75360.29,0.0,0.48163,0.00017,21.22409]
[1776687303424,42.83,75351.63,0.0,0.48012,0.00017,21.21779]
[1776687304272,42.83,75351.63,0.0,0.48012,0.00017,21.21779]
[1776687304588,42.83,75347.67,0.0,0.47943,0.00017,21.21481]
[1776687305676,42.83,75347.06,0.0,0.47932,0.00017,21.21434]
[1776687310701,42.83,75347.71,0.0,0.47944,0.00017,21.21483]
[1776687315746,42.83,75347.85,0.0,0.47946,0.00017,21.21494]
[1776687320769,42.83,75348.25,0.0,0.47953,0.00017,21.21524]
[1776687320972,42.83,75347.72,0.0,0.47943,0.00017,21.21483]
[1776687321213,42.83,75338.25,0.0,0.47778,0.00017,21.20744]
[1776687322723,42.83,75338.25,0.0,0.47778,0.00017,21.20744]
[1776687322841,42.83,75334.91,0.0,0.4772,0.00017,21.20474]
[1776687324786,42.83,75330.4,0.0,0.47641,0.00017,21.20103]
[1776687327766,42.83,75339.14,0.0,0.47793,0.00017,21.20814]
[1776687330858,42.82,75338.11,0.0,0.47775,0.00017,21.20732]
[1776687331781,42.82,75338.93,0.0,0.47789,0.00017,21.20391]
[1776687336790,42.82,75341.21,0.0,0.47828,0.00017,21.20571]
[1776687336796,42.82,75341.21,0.0,0.47828,0.00017,21.20571]
[1776687336831,42.82,75340.42,0.0,0.47815,0.00017,21.20509]
[1776687341834,42.82,75339.16,0.0,0.47792,0.00017,21.20408]
[1776687342412,42.82,75339.32,0.0,0.47795,0.00017,21.20421]
[1776687342629,42.82,75339.32,0.0,0.47795,0.00017,21.20421]
[1776687343338,42.82,75333.58,0.0,0.47695,0.00017,21.19957]
[1776687344644,42.82,75333.58,0.0,0.47695,0.00017,21.19957]
[1776687344828,42.82,75329.16,0.0,0.47618,0.00017,21.19591]
[1776687345097,42.82,75329.16,0.0,0.47618,0.00017,21.19591]
[1776687345385,42.82,75329.16,0.0,0.47618,0.00017,21.19591]
[1776687345864,42.82,75323.63,0.0,0.47521,0.00017,21.19122]
[1776687346798,42.82,75315.1,0.0,0.47372,0.00017,21.18374]
[1776687348751,42.82,75311.11,0.0,0.47302,0.00017,21.18014]
[1776687353789,42.82,75308.98,0.0,0.47265,0.00017,21.17819]
[1776687358640,42.82,75312.52,0.0,0.47327,0.00017,21.18142]
[1776687358764,42.82,75323.01,0.0,0.4751,0.00017,21.19069]
[1776687359214,42.82,75323.01,0.0,0.4751,0.00017,21.19069]
[1776687359740,42.82,75326.84,0.0,0.47577,0.00017,21.19397]
[1776687364740,42.82,75330.09,0.0,0.47634,0.00017,21.1967]
[1776687365692,42.82,75337.55,0.0,0.47765,0.00017,21.20281]
[1776687366496,42.82,75337.55,0.0,0.47765,0.00017,21.20281]
[1776687366550,42.82,75337.55,0.0,0.47765,0.00017,21.20281]
[1776687366713,42.82,75340.05,0.0,0.47808,0.00017,21.2048]
[1776687371340,42.82,75342.29,0.0,0.47847,0.00017,21.20656]
[1776687371377,42.82,75342.29,0.0,0.47847,0.00017,21.20656]
[1776687371479,42.82,75341.05,0.0,0.47826,0.00017,21.20559]
[1776687375369,42.82,75349.52,0.0,0.47974,0.00017,21.21212]
[1776687379633,42.82,75353.45,0.0,0.48042,0.00017,21.21505]
[1776687379639,42.82,75353.45,0.0,0.48042,0.00017,21.21505]
[1776687379886,42.81,75354.75,0.0,0.48065,0.00017,21.216]
[1776687384894,42.81,75358.66,0.0,0.48133,0.00017,21.21883]
[1776687387471,42.81,75354.16,0.0,0.48054,0.00017,21.21556]
[1776687392966,42.81,75356.19,0.0,0.48089,0.00017,21.21298]
[1776687395805,42.81,75360.46,0.0,0.48163,0.00017,21.21605]
[1776687395826,42.81,75360.46,0.0,0.48163,0.00017,21.21605]
[1776687395817,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687395980,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687396000,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687396088,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687396243,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687396282,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687396333,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687396482,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397245,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397341,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397394,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397547,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397576,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397761,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397819,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397824,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397863,42.81,75360.37,0.0,0.48162,0.00017,21.21599]
[1776687397921,42.81,75375.0,0.0,0.48418,0.00017,21.22595]
[1776687399904,42.81,75375.0,0.0,0.48418,0.00017,21.22595]
[1776687399915,42.81,75375.0,0.0,0.48418,0.00017,21.22595]
[1776687400847,42.81,75384.18,0.0,0.48578,0.00017,21.23175]
[1776687402900,42.81,75385.46,0.0,0.48601,0.00017,21.23254]
[1776687402913,42.81,75385.46,0.0,0.48601,0.00017,21.23254]
[1776687403818,42.81,75386.49,0.0,0.48619,0.00017,21.23316]
[1776687405687,42.81,75387.1,0.0,0.48629,0.00017,21.23353]
[1776687405782,42.81,75388.07,0.0,0.48646,0.00017,21.23411]
[1776687410223,42.8,75387.6,0.0,0.48638,0.00017,21.23382]
[1776687410233,42.8,75387.6,0.0,0.48638,0.00017,21.23382]
[1776687410582,42.81,75389.25,0.0,0.48667,0.00017,21.23481]
[1776687415617,42.8,75391.91,0.0,0.48713,0.00017,21.23637]
[1776687418639,42.8,75397.08,0.0,0.48804,0.00017,21.23932]
[1776687423678,42.8,75402.0,0.0,0.48889,0.00017,21.24203]
[1776687428710,42.8,75403.22,0.0,0.48911,0.00017,21.24269]
[1776687432297,42.79,75400.69,0.0,0.48866,0.00017,21.24132]
[1776687432843,42.79,75393.51,0.0,0.48741,0.00017,21.23729]
[1776687434039,42.79,75393.42,0.0,0.48739,0.00017,21.23723]
[1776687434752,42.79,75393.42,0.0,0.48739,0.00017,21.23723]
[1776687439787,42.8,75397.64,0.0,0.48813,0.00017,21.23963]
[1776687443828,42.8,75401.48,0.0,0.4888,0.00017,21.24175]
[1776687443901,42.8,75401.48,0.0,0.4888,0.00017,21.24175]
[1776687443958,42.8,75402.95,0.0,0.48906,0.00017,21.24254]
[1776687444019,42.8,75402.95,0.0,0.48906,0.00017,21.24254]
[1776687444051,42.8,75402.95,0.0,0.48906,0.00017,21.24254]
[1776687444126,42.8,75402.95,0.0,0.48906,0.00017,21.24254]
[1776687444171,42.8,75402.95,0.0,0.48906,0.00017,21.24254]
[1776687449859,42.79,75405.34,0.0,0.48947,0.00017,21.24381]
[1776687452421,42.79,75406.0,0.0,0.48959,0.00017,21.2401]
[1776687452504,42.79,75406.0,0.0,0.48959,0.00017,21.2401]
[1776687453905,42.79,75413.65,0.0,0.49092,0.00017,21.244]
[1776687458936,42.79,75415.27,0.0,0.49121,0.00017,21.24479]
[1776687460277,42.79,75415.27,0.0,0.49121,0.00017,21.24479]
[1776687460361,42.79,75415.27,0.0,0.49121,0.00017,21.24479]
[1776687460935,42.79,75415.32,0.0,0.49122,0.00017,21.24482]
[1776687462951,42.79,75423.94,0.0,0.49272,0.00017,21.24886]
[1776687463918,42.79,75423.94,0.0,0.49272,0.00017,21.24886]
[1776687463931,42.79,75423.94,0.0,0.49272,0.00017,21.24886]
[1776687463961,42.79,75425.53,0.0,0.493,0.00017,21.24958]
[1776687465009,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465047,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465105,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465137,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465175,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465199,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465230,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465324,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465382,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465538,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465627,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465780,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465936,42.79,75425.79,0.0,0.49305,0.00017,21.24969]
[1776687465993,42.79,75436.72,0.0,0.49496,0.00017,21.2543]
[1776687466378,42.79,75436.72,0.0,0.49496,0.00017,21.2543]
[1776687466504,42.79,75436.72,0.0,0.49496,0.00017,21.2543]
[1776687466567,42.79,75436.72,0.0,0.49496,0.00017,21.2543]
[1776687466638,42.79,75436.72,0.0,0.49496,0.00017,21.2543]
[1776687466713,42.79,75436.72,0.0,0.49496,0.00017,21.2543]
[1776687466974,42.79,75436.72,0.0,0.49496,0.00017,21.2543]
[1776687466996,42.79,75446.08,0.0,0.4966,0.00017,21.25786]
[1776687467018,42.79,75446.08,0.0,0.4966,0.00017,21.25786]
[1776687467154,42.79,75446.08,0.0,0.4966,0.00017,21.25786]
[1776687467987,42.79,75446.08,0.0,0.4966,0.00017,21.25786]
[1776687470000,42.79,75446.39,0.0,0.49665,0.00017,21.25797]
[1776687473124,42.78,75439.45,0.0,0.49544,0.00017,21.25538]
[1776687474463,42.78,75439.45,0.0,0.49544,0.00017,21.25538]
[1776687474474,42.78,75439.45,0.0,0.49544,0.00017,21.25538]
[1776687474906,42.78,75438.33,0.0,0.49524,0.00018,21.25494]
[1776687475470,42.78,75438.33,0.0,0.49524,0.00018,21.25494]
[1776687475885,42.78,75438.23,0.0,0.49522,0.00018,21.2549]
[1776687476682,42.78,75438.23,0.0,0.49522,0.00018,21.2549]
[1776687476973,42.78,75434.98,0.0,0.49465,0.00018,21.2536]
[1776687479634,42.78,75434.49,0.0,0.49457,0.00018,21.2534]
[1776687479644,42.78,75434.49,0.0,0.49457,0.00018,21.2534]
[1776687479793,42.78,75434.45,0.0,0.49456,0.00018,21.25338]
[1776687480673,42.78,75434.45,0.0,0.49456,0.00018,21.25338]
[1776687480823,42.78,75434.45,0.0,0.49456,0.00018,21.25338]
[1776687480883,42.78,75434.45,0.0,0.49456,0.00018,21.25338]
[1776687480951,42.78,75434.45,0.0,0.49456,0.00018,21.25338]
[1776687481003,42.78,75434.45,0.0,0.49456,0.00018,21.25338]
[1776687481585,42.78,75439.56,0.0,0.49545,0.00018,21.25542]
[1776687483635,42.78,75438.63,0.0,0.49529,0.00018,21.25506]
[1776687483866,42.78,75438.63,0.0,0.49529,0.00018,21.25506]
[1776687483941,42.78,75438.63,0.0,0.49529,0.00018,21.25506]
[1776687483974,42.78,75437.55,0.0,0.4951,0.00018,21.25463]
[1776687484034,42.78,75437.55,0.0,0.4951,0.00018,21.25463]
[1776687484061,42.78,75437.55,0.0,0.4951,0.00018,21.25463]
[1776687484744,42.78,75442.5,0.0,0.49597,0.00018,21.25654]
[1776687488791,42.78,75445.0,0.0,0.4964,0.00018,21.25747]
[1776687489004,42.78,75444.81,0.0,0.49637,0.00018,21.2574]
[1776687494045,42.78,75443.16,0.0,0.49608,0.00018,21.25679]
[1776687499059,42.78,75442.24,0.0,0.49592,0.00018,21.25644]
[1776687503029,42.78,75431.73,0.0,0.49408,0.00018,21.25225]
[1776687503962,42.78,75423.21,0.0,0.49259,0.00018,21.24853]
[1776687505648,42.78,75423.87,0.0,0.49271,0.00018,21.24883]
[1776687505806,42.78,75425.47,0.0,0.49299,0.00018,21.24954]
[1776687507168,42.78,75426.46,0.0,0.49316,0.00018,21.24998]
[1776687507972,42.78,75428.71,0.0,0.49355,0.00018,21.25097]
[1776687509736,42.78,75432.71,0.0,0.49425,0.00018,21.25266]
[1776687509745,42.78,75432.71,0.0,0.49425,0.00018,21.25266]
[1776687509777,42.78,75432.71,0.0,0.49425,0.00018,21.25266]
[1776687509808,42.78,75432.71,0.0,0.49425,0.00018,21.25266]
[1776687509935,42.77,75435.57,0.0,0.49475,0.00018,21.25384]
[1776687515643,42.77,75438.37,0.0,0.49524,0.00018,21.2509]
[1776687515761,42.77,75438.37,0.0,0.49524,0.00018,21.2509]
[1776687515824,42.77,75438.37,0.0,0.49524,0.00018,21.2509]
[1776687516015,42.77,75438.37,0.0,0.49524,0.00018,21.2509]
[1776687515892,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516154,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516245,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516303,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516326,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516432,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516596,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516689,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516811,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687516886,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687517024,42.77,75438.94,0.0,0.49534,0.00018,21.25112]
[1776687517042,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517094,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517107,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517233,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517276,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517430,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517509,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517632,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517658,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517836,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687517903,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687518038,42.77,75457.68,0.0,0.49862,0.00018,21.25772]
[1776687518009,42.77,75460.95,0.0,0.49919,0.00018,21.25873]
[1776687518108,42.77,75460.95,0.0,0.49919,0.00018,21.25873]
[1776687518247,42.77,75460.95,0.0,0.49919,0.00018,21.25873]
[1776687518320,42.77,75460.95,0.0,0.49919,0.00018,21.25873]
[1776687518447,42.77,75460.95,0.0,0.49919,0.00018,21.25873]
[1776687518527,42.77,75460.95,0.0,0.49919,0.00018,21.25873]
[1776687518818,42.77,75460.95,0.0,0.49919,0.00018,21.25873]
[1776687518935,42.77,75464.01,0.0,0.49973,0.00018,21.25963]
[1776687519285,42.77,75464.01,0.0,0.49973,0.00018,21.25963]
[1776687519295,42.77,75464.01,0.0,0.49973,0.00018,21.25963]
[1776687519334,42.77,75464.01,0.0,0.49973,0.00018,21.25963]
[1776687519372,42.77,75465.33,0.0,0.49996,0.00018,21.26001]
[1776687524382,42.76,75467.02,0.0,0.50025,0.00018,21.26048]
[1776687525201,42.76,75467.02,0.0,0.50025,0.00018,21.26048]
[1776687526019,42.76,75461.12,0.0,0.49922,0.00018,21.25878]
[1776687526975,42.76,75455.54,0.0,0.49824,0.00018,21.25704]
[1776687528064,42.76,75449.19,0.0,0.49713,0.00018,21.25491]
[1776687528524,42.76,75449.19,0.0,0.49713,0.00018,21.25491]
[1776687528541,42.76,75449.19,0.0,0.49713,0.00018,21.25491]
[1776687528742,42.76,75446.77,0.0,0.4967,0.00018,21.25405]
[1776687534455,42.76,75443.6,0.0,0.49615,0.00018,21.25289]
[1776687537507,42.76,75440.77,0.0,0.49565,0.00018,21.25183]
[1776687537961,42.76,75440.37,0.0,0.49558,0.00018,21.25167]
[1776687540879,42.76,75447.85,0.0,0.49689,0.00018,21.25444]
[1776687545880,42.76,75443.59,0.0,0.49615,0.00018,21.25289]
[1776687546010,42.76,75438.9,0.0,0.49533,0.00018,21.2511]
[1776687551023,42.76,75436.85,0.0,0.49497,0.00018,21.25029]
[1776687551487,42.76,75439.11,0.0,0.49537,0.00018,21.25118]
[1776687552087,42.76,75443.2,0.0,0.49608,0.00018,21.25275]
[1776687553749,42.76,75446.74,0.0,0.4967,0.00018,21.25404]
[1776687553850,42.76,75446.1,0.0,0.49659,0.00018,21.25381]
[1776687557616,42.77,75441.36,0.0,0.49576,0.00018,21.25205]
[1776687562655,42.77,75445.36,0.0,0.49646,0.00018,21.25354]
[1776687565674,42.78,75450.85,0.0,0.49742,0.00018,21.25548]
[1776687568442,42.77,75452.07,0.0,0.49764,0.00018,21.2559]
[1776687568498,42.77,75452.07,0.0,0.49764,0.00018,21.2559]
[1776687568603,42.77,75452.07,0.0,0.49764,0.00018,21.2559]
[1776687568656,42.77,75452.07,0.0,0.49764,0.00018,21.2559]
[1776687568746,42.77,75452.63,0.0,0.49773,0.00018,21.25608]
[1776687570095,42.77,75452.63,0.0,0.49773,0.00018,21.25608]
[1776687570135,42.77,75452.63,0.0,0.49773,0.00018,21.25609]
[1776687570821,42.77,75452.63,0.0,0.49773,0.00018,21.25609]
[1776687570868,42.77,75452.63,0.0,0.49773,0.00018,21.25609]
[1776687572714,42.77,75458.72,0.0,0.4988,0.00018,21.25399]
[1776687574740,42.77,75455.63,0.0,0.49826,0.00018,21.25301]
[1776687574809,42.77,75455.63,0.0,0.49826,0.00018,21.25301]
[1776687574971,42.77,75459.34,0.0,0.49891,0.00018,21.25418]
[1776687578873,42.77,75454.65,0.0,0.49809,0.00018,21.2527]
[1776687583906,42.77,75458.74,0.0,0.4988,0.00018,21.254]
[1776687589853,42.77,75460.46,0.0,0.4991,0.00018,21.25452]
[1776687594883,42.77,75463.31,0.0,0.4996,0.00018,21.25537]
[1776687599920,42.76,75465.19,0.0,0.49993,0.00018,21.25591]
[1776687603960,42.76,75467.31,0.0,0.5003,0.00018,21.2565]
[1776687604057,42.76,75467.31,0.0,0.5003,0.00018,21.2565]
[1776687604084,42.76,75472.29,0.0,0.50117,0.00018,21.25782]
[1776687606626,42.76,75474.82,0.0,0.50161,0.00018,21.25845]
[1776687606637,42.76,75474.82,0.0,0.50161,0.00018,21.25845]
[1776687607119,42.76,75474.27,0.0,0.50152,0.00018,21.25831]
[1776687608653,42.76,75475.09,0.0,0.50166,0.00018,21.25851]
[1776687608789,42.76,75475.09,0.0,0.50166,0.00018,21.25851]
[1776687608908,42.76,75475.09,0.0,0.50166,0.00018,21.25851]
[1776687609034,42.76,75475.09,0.0,0.50166,0.00018,21.25851]
[1776687609082,42.76,75483.86,0.0,0.5032,0.00018,21.26049]
[1776687609670,42.76,75483.86,0.0,0.5032,0.00018,21.26049]
[1776687609776,42.76,75483.86,0.0,0.5032,0.00018,21.26049]
[1776687609782,42.76,75483.86,0.0,0.5032,0.00018,21.26049]
[1776687609847,42.76,75483.86,0.0,0.5032,0.00018,21.26049]
[1776687609977,42.76,75483.86,0.0,0.5032,0.00018,21.26049]
[1776687610056,42.76,75483.86,0.0,0.5032,0.00018,21.26049]
[1776687610071,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610190,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610270,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610399,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610534,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610604,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610677,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610806,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610860,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610873,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610877,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687610923,42.76,75492.58,0.0,0.50472,0.00018,21.26213]
[1776687611080,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687611532,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687611937,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687611945,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687611997,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687612027,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687612093,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687612117,42.76,75495.13,0.0,0.50517,0.00018,21.26256]
[1776687612157,42.76,75497.63,0.0,0.50561,0.00018,21.26295]
[1776687612784,42.76,75497.63,0.0,0.50561,0.00018,21.26295]
[1776687613013,42.76,75497.63,0.0,0.50561,0.00018,21.26295]
[1776687614164,42.76,75497.63,0.0,0.50561,0.00018,21.26295]
[1776687614170,42.76,75503.86,0.0,0.5067,0.00018,21.26381]
[1776687614190,42.76,75503.86,0.0,0.5067,0.00018,21.26381]
[1776687614949,42.76,75503.86,0.0,0.5067,0.00018,21.26381]
[1776687616889,42.76,75504.01,0.0,0.50672,0.00018,21.26382]
[1776687616892,42.76,75504.01,0.0,0.50672,0.00018,21.26382]
[1776687616941,42.76,75504.01,0.0,0.50672,0.00018,21.26382]
[1776687617143,42.76,75505.24,0.0,0.50694,0.00018,21.26397]
[1776687620764,42.76,75505.33,0.0,0.50695,0.00018,21.26399]
[1776687620773,42.76,75505.33,0.0,0.50695,0.00018,21.26399]
[1776687621069,42.75,75505.39,0.0,0.50696,0.00018,21.26399]
[1776687626103,42.75,75506.11,0.0,0.50709,0.00018,21.26408]
[1776687631138,42.75,75504.07,0.0,0.50673,0.00018,21.25977]
[1776687633759,42.75,75502.98,0.0,0.50654,0.00018,21.25964]
[1776687633937,42.75,75502.98,0.0,0.50654,0.00018,21.25964]
[1776687634097,42.75,75502.98,0.0,0.50654,0.00018,21.25964]
[1776687634161,42.75,75521.9,0.0,0.50985,0.00017,21.26134]
[1776687634226,42.75,75521.9,0.0,0.50985,0.00017,21.26134]
[1776687635168,42.75,75531.98,0.0,0.51162,0.00017,21.26164]
[1776687635520,42.75,75531.98,0.0,0.51162,0.00017,21.26164]
[1776687636173,42.75,75532.06,0.0,0.51163,0.00017,21.26164]
[1776687637001,42.75,75532.06,0.0,0.51163,0.00017,21.26164]
[1776687637182,42.75,75531.37,0.0,0.51151,0.00017,21.26164]
[1776687642215,42.75,75530.99,0.0,0.51144,0.00017,21.26163]
[1776687645236,42.76,75537.39,0.0,0.51256,0.00017,21.26164]
[1776687647728,42.76,75533.22,0.0,0.51183,0.00017,21.26165]
[1776687649843,42.76,75536.15,0.0,0.51235,0.00017,21.26165]
[1776687649856,42.76,75536.15,0.0,0.51235,0.00017,21.26165]
[1776687650146,42.76,75541.15,0.0,0.51322,0.00017,21.26156]
[1776687652692,42.77,75542.55,0.0,0.51346,0.00017,21.26152]
[1776687653098,42.77,75542.55,0.0,0.51346,0.00017,21.26152]
[1776687653160,42.77,75543.12,0.0,0.51356,0.00017,21.2615]
[1776687653507,42.77,75543.12,0.48,0.51356,0.00017,21.2615]
[1776687653770,42.77,75543.12,0.48,0.51356,0.00017,21.2615]
[1776687653782,42.77,75585.77,0.48,0.52102,0.00017,21.25627]
[1776687654538,42.77,75585.77,0.48,0.52102,0.00017,21.25627]
[1776687654641,42.77,75637.06,0.48,0.52996,0.00017,21.24016]
[1776687655817,42.77,75637.06,0.48,0.52996,0.00017,21.24016]
[1776687655888,42.77,75658.59,0.48,0.53371,0.00017,21.23021]
[1776687656449,42.74,75656.64,0.48,0.53339,0.00017,21.23112]
[1776687657443,42.74,75656.64,0.48,0.53339,0.00017,21.23112]
[1776687657557,42.74,75656.64,0.48,0.53339,0.00017,21.23112]
[1776687657888,42.74,75656.64,0.48,0.53339,0.00017,21.23112]
[1776687657985,42.74,75656.64,0.48,0.53339,0.00017,21.23112]
[1776687658219,42.74,75656.64,0.48,0.53339,0.00017,21.23112]
[1776687658257,42.74,75645.85,0.48,0.53151,0.00017,21.23626]
[1776687658591,42.74,75645.85,0.48,0.53151,0.00017,21.23626]
[1776687658623,42.74,75645.85,0.48,0.53151,0.00017,21.23626]
[1776687659023,42.74,75645.85,0.48,0.53151,0.00017,21.23626]
[1776687659081,42.74,75623.3,0.48,0.52758,0.00017,21.24549]
[1776687659728,42.74,75623.3,0.48,0.52758,0.00017,21.24549]
[1776687660118,42.74,75608.93,0.48,0.52506,0.00017,21.25029]
[1776687660821,42.74,75608.93,0.48,0.52506,0.00017,21.25029]
[1776687661184,42.74,75604.57,0.48,0.5243,0.00017,21.25158]
[1776687661916,42.74,75604.57,0.48,0.5243,0.00017,21.25158]
[1776687662019,42.74,75604.57,0.48,0.5243,0.00017,21.25158]
[1776687662063,42.74,75604.57,0.48,0.5243,0.00017,21.25158]
[1776687662225,42.74,75604.57,0.48,0.5243,0.00017,21.25158]
[1776687662308,42.74,75600.91,0.48,0.52366,0.00017,21.25261]
[1776687662425,42.74,75600.91,0.48,0.52366,0.00017,21.25261]
[1776687662580,42.74,75600.91,0.48,0.52366,0.00017,21.25261]
[1776687663071,42.74,75600.91,0.48,0.52366,0.00017,21.25261]
[1776687663074,42.75,75605.75,0.48,0.52451,0.00017,21.25124]
[1776687665100,42.75,75605.75,0.48,0.52451,0.00017,21.25124]
[1776687665180,42.75,75605.75,0.48,0.52451,0.00017,21.25124]
[1776687665200,42.75,75615.85,0.48,0.52627,0.00017,21.24809]
[1776687665362,42.75,75615.85,0.48,0.52627,0.00017,21.24809]
[1776687665477,42.75,75615.85,0.48,0.52627,0.00017,21.24809]
[1776687665646,42.75,75615.85,0.48,0.52627,0.00017,21.24809]
[1776687665699,42.75,75615.85,0.48,0.52627,0.00017,21.24809]
[1776687666117,42.75,75615.85,0.48,0.52627,0.00017,21.24809]
[1776687666192,42.75,75625.7,0.48,0.52799,0.00017,21.24462]
[1776687666437,42.75,75625.7,0.48,0.52799,0.00017,21.24462]
[1776687666527,42.75,75625.7,0.48,0.52799,0.00017,21.24462]
[1776687666616,42.75,75625.7,0.48,0.52799,0.00017,21.24462]
[1776687666620,42.75,75647.91,0.48,0.53186,0.00017,21.23534]
[1776687667452,42.75,75647.91,0.48,0.53186,0.00017,21.23534]
[1776687668690,42.75,75647.91,0.48,0.53186,0.00017,21.23534]
[1776687668790,42.75,75655.04,0.48,0.5331,0.00017,21.23193]
[1776687669940,42.75,75655.04,0.48,0.5331,0.00017,21.23193]
[1776687671211,42.75,75653.0,0.48,0.53275,0.00017,21.23293]
[1776687671848,42.75,75656.48,0.48,0.53335,0.00017,21.23122]
[1776687671950,42.75,75653.65,0.48,0.53286,0.00017,21.23261]
[1776687672982,42.75,75653.65,0.48,0.53286,0.00017,21.23261]
[1776687673038,42.75,75648.49,0.48,0.53196,0.00017,21.23507]
[1776687674501,42.75,75652.89,0.48,0.53273,0.00017,21.23298]
[1776687677130,42.75,75649.04,0.48,0.53206,0.00017,21.23481]
[1776687677199,42.75,75649.04,0.48,0.53206,0.00017,21.23481]
[1776687677218,42.75,75644.9,0.48,0.53134,0.00017,21.23671]
[1776687678530,42.75,75639.5,0.48,0.5304,0.00017,21.23908]
[1776687680558,42.75,75640.06,0.48,0.53049,0.00017,21.23884]
[1776687680561,42.75,75640.06,0.48,0.53049,0.00017,21.23884]
[1776687680614,42.75,75640.06,0.48,0.53049,0.00017,21.23884]
[1776687681210,42.75,75640.06,0.48,0.53049,0.00017,21.23884]
[1776687681268,42.75,75640.06,0.48,0.53049,0.00017,21.23884]
[1776687681303,42.75,75640.92,0.48,0.53064,0.00017,21.23847]
[1776687682162,42.75,75640.92,0.48,0.53064,0.00017,21.23847]
[1776687682193,42.75,75640.92,0.48,0.53064,0.00017,21.23847]
[1776687682285,42.75,75640.87,0.48,0.53063,0.00017,21.23849]
[1776687682379,42.75,75640.87,0.48,0.53063,0.00017,21.23849]
[1776687682801,42.75,75626.18,0.48,0.52807,0.00017,21.24444]
[1776687684573,42.75,75618.03,0.48,0.52665,0.00017,21.24736]
[1776687685342,42.75,75618.03,0.48,0.52665,0.00017,21.24736]
[1776687685695,42.75,75618.03,0.48,0.52665,0.00017,21.24736]
[1776687685956,42.75,75618.03,0.48,0.52665,0.00017,21.24736]
[1776687686126,42.75,75607.88,0.48,0.52488,0.00017,21.25062]
[1776687686908,42.75,75607.88,0.48,0.52488,0.00017,21.25062]
[1776687687018,42.75,75607.88,0.48,0.52488,0.00017,21.25062]
[1776687687185,42.75,75599.4,0.48,0.5234,0.00017,21.25302]
[1776687687809,42.75,75599.4,0.48,0.5234,0.00017,21.25302]
[1776687687870,42.75,75601.92,0.48,0.52384,0.00017,21.25234]
[1776687688847,42.76,75600.84,0.48,0.52365,0.00017,21.25263]
[1776687691299,42.76,75593.21,0.48,0.52232,0.00017,21.25052]
[1776687692439,42.76,75593.21,0.48,0.52232,0.00017,21.25052]
[1776687692810,42.76,75577.5,0.48,0.51958,0.00017,21.2538]
[1776687694123,42.76,75570.98,0.48,0.51844,0.00017,21.25486]
[1776687694682,42.76,75570.98,0.48,0.51844,0.00017,21.25486]
[1776687695254,42.76,75569.65,0.48,0.5182,0.00017,21.25505]
[1776687696290,42.76,75564.26,0.48,0.51726,0.00017,21.25577]
[1776687697914,42.76,75561.37,0.48,0.51676,0.00017,21.25611]
[1776687698231,42.76,75562.99,0.48,0.51704,0.00017,21.25592]
[1776687701220,42.76,75553.1,0.48,0.51531,0.00017,21.25688]
[1776687702247,42.76,75546.29,0.48,0.51412,0.00017,21.25731]
[1776687703788,42.76,75550.4,0.48,0.51484,0.00017,21.25707]
[1776687704199,42.76,75543.54,0.48,0.51364,0.00017,21.25743]
[1776687704577,42.76,75543.54,0.48,0.51364,0.00017,21.25743]
[1776687705282,42.76,75530.93,0.48,0.51143,0.00017,21.25757]
[1776687705834,42.76,75530.93,0.48,0.51143,0.00017,21.25757]
[1776687705955,42.76,75530.93,0.48,0.51143,0.00017,21.25757]
[1776687706029,42.76,75524.38,0.48,0.51029,0.00017,21.25739]
[1776687708783,42.76,75519.95,0.48,0.50951,0.00018,21.25717]
[1776687710093,42.76,75519.95,0.48,0.50951,0.00018,21.25717]
[1776687710128,42.76,75519.95,0.48,0.50951,0.00018,21.25717]
[1776687710308,42.76,75510.75,0.48,0.5079,0.00018,21.25645]
[1776687713840,42.76,75510.02,0.48,0.50777,0.00018,21.25638]
[1776687713910,42.75,75506.9,0.48,0.50723,0.00018,21.25605]
[1776687716828,42.75,75511.39,0.48,0.50801,0.00018,21.25652]
[1776687720856,42.75,75506.8,0.48,0.50721,0.00018,21.25604]
[1776687723939,42.75,75510.91,0.48,0.50793,0.00018,21.25647]
[1776687724074,42.75,75510.91,0.48,0.50793,0.00018,21.25647]
[1776687724335,42.75,75510.91,0.48,0.50793,0.00018,21.25647]
[1776687724158,42.75,75523.42,0.48,0.51012,0.00018,21.25735]
[1776687724410,42.75,75523.42,0.48,0.51012,0.00018,21.25735]
[1776687724531,42.75,75523.42,0.48,0.51012,0.00018,21.25735]
[1776687724618,42.75,75523.42,0.48,0.51012,0.00018,21.25735]
[1776687724741,42.75,75523.42,0.48,0.51012,0.00018,21.25735]
[1776687724885,42.75,75523.42,0.48,0.51012,0.00018,21.25735]
[1776687725891,42.75,75532.86,0.48,0.51177,0.00017,21.25759]
[1776687726630,42.75,75532.86,0.48,0.51177,0.00017,21.25759]
[1776687726902,42.75,75543.0,0.48,0.51354,0.00017,21.25744]
[1776687727908,42.75,75548.06,0.48,0.51443,0.00017,21.25721]
[1776687732943,42.75,75551.04,0.48,0.51495,0.00017,21.25703]
[1776687733951,42.74,75555.48,0.48,0.51573,0.00017,21.25668]
[1776687734993,42.74,75555.48,0.48,0.51573,0.00017,21.25668]
[1776687735347,42.75,75557.12,0.48,0.51601,0.00017,21.25654]
[1776687740613,42.75,75558.62,0.48,0.51628,0.00017,21.25639]
[1776687742340,42.75,75552.82,0.48,0.51526,0.00017,21.2569]
[1776687744344,42.75,75541.92,0.48,0.51336,0.00017,21.25748]
[1776687745281,42.75,75536.72,0.48,0.51245,0.00017,21.25759]
[1776687745472,42.75,75536.72,0.48,0.51245,0.00017,21.25759]
[1776687745949,42.75,75536.72,0.48,0.51245,0.00017,21.25759]
[1776687745961,42.75,75536.72,0.48,0.51245,0.00017,21.25759]
[1776687746079,42.75,75536.72,0.48,0.51245,0.00017,21.25759]
[1776687746085,42.75,75532.29,0.48,0.51167,0.00017,21.25759]
[1776687748050,42.75,75526.56,0.48,0.51067,0.00018,21.25747]
[1776687749595,42.75,75527.49,0.48,0.51083,0.00017,21.2575]
[1776687750064,42.75,75527.49,0.48,0.51083,0.00017,21.2575]
[1776687755099,42.76,75532.05,0.48,0.51163,0.00017,21.25353]
[1776687760136,42.77,75533.24,0.48,0.51184,0.00017,21.25353]
[1776687761977,42.77,75533.88,0.48,0.51195,0.00017,21.25354]
[1776687762047,42.77,75533.88,0.48,0.51195,0.00017,21.25354]
[1776687762100,42.77,75533.88,0.48,0.51195,0.00017,21.25354]
[1776687762169,42.77,75533.88,0.48,0.51195,0.00017,21.25354]
[1776687762191,42.77,75533.88,0.48,0.51195,0.00017,21.25354]
[1776687762281,42.77,75533.88,0.48,0.51195,0.00017,21.25354]
[1776687762310,42.77,75533.88,0.48,0.51195,0.00017,21.25354]
[1776687762319,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762422,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762502,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762511,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762560,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762652,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762733,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762806,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687762942,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687763018,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687763146,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687763227,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687763377,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687763408,42.77,75548.08,0.48,0.51443,0.00017,21.25315]
[1776687763310,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687763578,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687763649,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687763795,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687763858,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687764009,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687764036,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687764172,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687765307,42.77,75557.26,0.48,0.51604,0.00017,21.25247]
[1776687765382,42.77,75557.97,0.48,0.51616,0.00017,21.2524]
[1776687771221,42.77,75560.06,0.48,0.51653,0.00017,21.25219]
[1776687776256,42.77,75562.8,0.48,0.51701,0.00017,21.25189]
[1776687780292,42.77,75567.98,0.48,0.51791,0.00017,21.25123]
[1776687781715,42.77,75567.71,0.48,0.51786,0.00017,21.25127]
[1776687781753,42.77,75567.71,0.48,0.51786,0.00017,21.25127]
[1776687782298,42.77,75553.56,0.48,0.51539,0.00017,21.25279]
[1776687783305,42.77,75542.6,0.48,0.51347,0.00017,21.2534]
[1776687784376,42.77,75539.2,0.48,0.51288,0.00017,21.25349]
[1776687786210,42.77,75538.01,0.48,0.51267,0.00017,21.25351]
[1776687786403,42.77,75538.45,0.48,0.51275,0.00017,21.2535]
[1776687791409,42.77,75539.94,0.48,0.51301,0.00017,21.25347]
[1776687792585,42.77,75543.5,0.48,0.51363,0.00017,21.25337]
[1776687792657,42.77,75543.5,0.48,0.51363,0.00017,21.25337]
[1776687794127,42.77,75542.0,0.48,0.51337,0.00017,21.25342]
[1776687794323,42.77,75542.0,0.48,0.51337,0.00017,21.25342]
[1776687794375,42.77,75542.0,0.48,0.51337,0.00017,21.25342]
[1776687794400,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687794818,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687794844,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687794925,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687795044,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687795106,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687795253,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687795317,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687795389,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687795477,42.77,75522.29,0.48,0.50992,0.00017,21.25324]
[1776687796397,42.77,75514.17,0.48,0.5085,0.00018,21.2527]
[1776687797718,42.77,75513.76,0.48,0.50843,0.00018,21.25267]
[1776687798410,42.77,75513.66,0.48,0.50841,0.00018,21.25266]
[1776687803446,42.77,75511.64,0.48,0.50806,0.00018,21.25248]
[1776687805467,42.76,75522.02,0.48,0.50987,0.00018,21.25322]
[1776687806239,42.76,75522.02,0.48,0.50987,0.00018,21.25322]
[1776687806470,42.76,75526.34,0.48,0.51063,0.00017,21.2534]
[1776687811470,42.76,75530.21,0.48,0.51131,0.00017,21.2535]
[1776687813517,42.75,75523.08,0.48,0.51006,0.00018,21.24922]
[1776687814272,42.75,75523.08,0.48,0.51006,0.00018,21.24922]
[1776687814345,42.75,75523.08,0.48,0.51006,0.00018,21.24922]
[1776687814524,42.75,75520.26,0.48,0.50956,0.00018,21.24907]
[1776687815532,42.75,75514.86,0.48,0.50862,0.00018,21.2487]
[1776687816540,42.75,75507.94,0.48,0.50741,0.00018,21.24805]
[1776687818996,42.75,75505.8,0.48,0.50703,0.00018,21.24781]
[1776687819036,42.75,75505.8,0.48,0.50703,0.00018,21.24781]
[1776687824561,42.74,75502.87,0.48,0.50652,0.00018,21.24745]
[1776687825325,42.74,75502.55,0.48,0.50646,0.00018,21.24741]
[1776687829714,42.74,75503.31,0.48,0.50659,0.00018,21.2475]
[1776687829745,42.74,75503.31,0.48,0.50659,0.00018,21.2475]
[1776687829791,42.74,75503.31,0.48,0.50659,0.00018,21.2475]
[1776687829865,42.74,75502.87,0.48,0.50652,0.00018,21.24745]
[1776687832521,42.74,75502.87,0.48,0.50652,0.00018,21.24745]
[1776687832650,42.74,75501.16,0.48,0.50622,0.00018,21.24722]
[1776687836945,42.74,75499.9,0.48,0.506,0.00018,21.24705]
[1776687837018,42.74,75499.9,0.48,0.506,0.00018,21.24705]
[1776687837260,42.74,75499.9,0.48,0.506,0.00018,21.24705]
[1776687837318,42.74,75499.9,0.48,0.506,0.00018,21.24705]
[1776687837378,42.74,75499.9,0.48,0.506,0.00018,21.24705]
[1776687837517,42.74,75499.9,0.48,0.506,0.00018,21.24705]
[1776687837561,42.74,75499.9,0.48,0.506,0.00018,21.24705]
[1776687837539,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687837734,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687837806,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687837937,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687838024,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687838139,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687838203,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687838358,42.74,75499.59,0.48,0.50594,0.00018,21.247]
[1776687838363,42.74,75494.76,0.48,0.5051,0.00018,21.24627]
[1776687839383,42.74,75494.76,0.48,0.5051,0.00018,21.24627]
[1776687839442,42.74,75494.76,0.48,0.5051,0.00018,21.24627]
[1776687839570,42.74,75494.76,0.48,0.5051,0.00018,21.24627]
[1776687839543,42.74,75489.58,0.48,0.50419,0.00018,21.24537]
[1776687839616,42.74,75489.58,0.48,0.50419,0.00018,21.24537]
[1776687839660,42.74,75489.58,0.48,0.50419,0.00018,21.24537]
[1776687839695,42.74,75489.58,0.48,0.50419,0.00018,21.24537]
[1776687840564,42.74,75489.79,0.48,0.50422,0.00018,21.24541]
[1776687842554,42.73,75485.06,0.48,0.5034,0.00018,21.2445]
[1776687843058,42.73,75485.06,0.48,0.5034,0.00018,21.2445]
[1776687843535,42.74,75484.28,0.48,0.50326,0.00018,21.24434]
[1776687843855,42.74,75484.28,0.48,0.50326,0.00018,21.24434]
[1776687843927,42.74,75484.28,0.48,0.50326,0.00018,21.24434]
[1776687844496,42.74,75480.84,0.48,0.50266,0.00018,21.24361]
[1776687846152,42.74,75482.42,0.48,0.50293,0.00018,21.24395]
[1776687846524,42.74,75486.27,0.48,0.50361,0.00018,21.24474]
[1776687847993,42.74,75486.27,0.48,0.50361,0.00018,21.24474]
[1776687848028,42.74,75496.12,0.48,0.50533,0.00018,21.24648]
[1776687849667,42.74,75496.14,0.48,0.50534,0.00018,21.24649]
[1776687849971,42.74,75496.14,0.48,0.50534,0.00018,21.24649]
[1776687850397,42.74,75496.14,0.48,0.50534,0.00018,21.24649]
[1776687850487,42.74,75495.39,0.48,0.50521,0.00018,21.24637]
[1776687850658,42.74,75495.39,0.48,0.50521,0.00018,21.24637]
[1776687851375,42.74,75495.39,0.48,0.50521,0.00018,21.24637]
[1776687851485,42.74,75495.39,0.48,0.50521,0.00018,21.24637]
[1776687851492,42.74,75495.39,0.48,0.50521,0.00018,21.24637]
[1776687851497,42.74,75495.39,0.48,0.50521,0.00018,21.24637]
[1776687851515,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687851717,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687851785,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687851925,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852001,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852157,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852202,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852362,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852436,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852559,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852586,42.73,75504.16,0.48,0.50674,0.00018,21.24761]
[1776687852537,42.73,75513.98,0.48,0.50846,0.00018,21.24863]
[1776687852767,42.73,75513.98,0.48,0.50846,0.00018,21.24863]
[1776687852822,42.73,75513.98,0.48,0.50846,0.00018,21.24863]
[1776687852970,42.73,75513.98,0.48,0.50846,0.00018,21.24863]
[1776687852983,42.73,75514.81,0.48,0.50861,0.00018,21.2487]
[1776687854154,42.73,75514.81,0.48,0.50861,0.00018,21.2487]
[1776687854163,42.73,75514.81,0.48,0.50861,0.00018,21.2487]
[1776687854236,42.73,75514.44,0.48,0.50854,0.00018,21.24867]
[1776687858913,42.73,75514.13,0.48,0.50849,0.00018,21.24864]
[1776687858928,42.73,75514.13,0.48,0.50849,0.00018,21.24864]
[1776687859015,42.73,75524.75,0.48,0.51035,0.00018,21.24929]
[1776687860875,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687860912,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687860995,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687861040,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687861247,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687861258,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687861368,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687861428,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687861524,42.74,75525.36,0.48,0.51046,0.00018,21.24931]
[1776687861480,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687861640,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687861674,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687861873,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687861943,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687862075,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687862155,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687862284,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687862477,42.74,75529.69,0.48,0.51121,0.00018,21.24943]
[1776687862560,42.74,75548.18,0.48,0.51445,0.00018,21.24908]
[1776687862957,42.74,75548.18,0.48,0.51445,0.00018,21.24908]
[1776687862968,42.74,75548.18,0.48,0.51445,0.00018,21.24908]
[1776687863249,42.74,75545.51,0.48,0.51398,0.00018,21.24922]
[1776687864102,42.74,75545.51,0.48,0.51398,0.00018,21.24922]
[1776687864554,42.74,75543.74,0.48,0.51367,0.00018,21.24929]
[1776687865543,42.74,75543.74,0.48,0.51367,0.00018,21.24929]
[1776687865602,42.74,75544.21,0.48,0.51376,0.00018,21.24928]
[1776687870736,42.75,75544.38,0.48,0.51379,0.00017,21.24927]
[1776687872247,42.75,75542.43,0.48,0.51345,0.00018,21.24528]
[1776687872524,42.75,75542.27,0.48,0.51342,0.00018,21.24528]
[1776687875598,42.75,75537.69,0.48,0.51262,0.00018,21.24539]
[1776687877425,42.75,75538.71,0.48,0.51279,0.00018,21.24537]
[1776687877439,42.75,75538.71,0.48,0.51279,0.00018,21.24537]
[1776687877517,42.75,75539.06,0.48,0.51286,0.00018,21.24537]
[1776687880085,42.76,75538.44,0.48,0.51275,0.00018,21.24538]
[1776687880157,42.76,75538.44,0.48,0.51275,0.00018,21.24538]
[1776687880218,42.76,75538.44,0.48,0.51275,0.00018,21.24538]
[1776687880250,42.76,75538.44,0.48,0.51275,0.00018,21.24538]
[1776687880317,42.76,75523.6,0.48,0.51015,0.00018,21.24518]
[1776687881332,42.76,75512.6,0.48,0.50822,0.00018,21.24445]
[1776687882459,42.76,75512.6,0.48,0.50822,0.00018,21.24445]
[1776687882552,42.76,75512.04,0.48,0.50812,0.00018,21.24439]
[1776687884351,42.76,75511.36,0.48,0.50801,0.00018,21.24433]
[1776687884440,42.76,75513.94,0.48,0.50846,0.00018,21.24456]
[1776687885630,42.75,75515.62,0.48,0.50875,0.00018,21.2447]
[1776687886396,42.75,75515.62,0.48,0.50875,0.00018,21.2447]
[1776687886467,42.75,75515.62,0.48,0.50875,0.00018,21.2447]
[1776687886494,42.75,75515.18,0.48,0.50867,0.00018,21.24466]
[1776687890440,42.75,75514.28,0.48,0.50852,0.00018,21.24459]
[1776687890512,42.75,75514.28,0.48,0.50852,0.00018,21.24459]
[1776687891871,42.75,75513.7,0.48,0.50841,0.00018,21.24454]
[1776687892026,42.75,75513.7,0.48,0.50841,0.00018,21.24454]
[1776687892107,42.75,75513.7,0.48,0.50841,0.00018,21.24454]
[1776687892237,42.75,75513.7,0.48,0.50841,0.00018,21.24454]
[1776687892276,42.75,75522.22,0.48,0.50991,0.00018,21.24511]
[1776687892879,42.75,75522.22,0.48,0.50991,0.00018,21.24511]
[1776687892942,42.75,75522.22,0.48,0.50991,0.00018,21.24511]
[1776687893087,42.75,75529.77,0.48,0.51123,0.00018,21.24537]
[1776687894887,42.75,75529.77,0.48,0.51123,0.00018,21.24537]
[1776687894893,42.75,75529.77,0.48,0.51123,0.00018,21.24537]
[1776687895556,42.75,75531.19,0.48,0.51148,0.00018,21.24539]
[1776687896330,42.75,75524.68,0.48,0.51034,0.00018,21.24522]
[1776687898574,42.75,75515.96,0.48,0.50881,0.00018,21.24472]
[1776687899597,42.75,75520.62,0.48,0.50963,0.00018,21.24503]
[1776687904633,42.75,75521.5,0.48,0.50978,0.00018,21.24508]
[1776687909869,42.76,75524.85,0.48,0.51037,0.00018,21.24523]
[1776687910505,42.76,75524.85,0.48,0.51037,0.00018,21.24523]
[1776687910560,42.76,75524.85,0.48,0.51037,0.00018,21.24523]
[1776687910589,42.76,75525.37,0.48,0.51046,0.00018,21.24525]
[1776687911563,42.76,75525.37,0.48,0.51046,0.00018,21.24525]
[1776687911572,42.76,75534.59,0.48,0.51207,0.00018,21.24541]
[1776687912669,42.76,75534.59,0.48,0.51207,0.00018,21.24541]
[1776687913230,42.77,75537.27,0.48,0.51254,0.00017,21.2454]
[1776687914303,42.77,75537.27,0.48,0.51254,0.00017,21.2454]
[1776687914553,42.77,75539.77,0.48,0.51298,0.00017,21.24535]
[1776687916250,42.77,75549.91,0.48,0.51475,0.00017,21.24492]
[1776687919615,42.77,75552.37,0.48,0.51518,0.00017,21.24475]
[1776687919626,42.77,75552.37,0.48,0.51518,0.00017,21.24475]
[1776687920445,42.77,75543.65,0.48,0.51366,0.00017,21.24524]
[1776687921627,42.77,75543.65,0.48,0.51366,0.00017,21.24524]
[1776687921605,42.77,75514.6,0.48,0.50857,0.00018,21.24461]
[1776687922195,42.77,75514.6,0.48,0.50857,0.00018,21.24461]
[1776687922481,42.77,75505.85,0.48,0.50704,0.00018,21.24375]
[1776687922761,42.77,75505.85,0.48,0.50704,0.00018,21.24375]
[1776687922859,42.77,75505.85,0.48,0.50704,0.00018,21.24375]
[1776687922876,42.77,75505.85,0.48,0.50704,0.00018,21.24375]
[1776687922999,42.77,75505.85,0.48,0.50704,0.00018,21.24375]
[1776687923062,42.77,75505.85,0.48,0.50704,0.00018,21.24375]
[1776687923462,42.77,75505.85,0.48,0.50704,0.00018,21.24375]
[1776687923555,42.77,75497.93,0.48,0.50565,0.00018,21.2427]
[1776687926157,42.77,75496.92,0.48,0.50548,0.00018,21.24254]
[1776687926167,42.77,75496.92,0.48,0.50548,0.00018,21.24254]
[1776687926568,42.77,75494.38,0.48,0.50503,0.00018,21.24214]
[1776687931650,42.77,75493.11,0.48,0.50481,0.00018,21.24193]
[1776687933584,42.77,75503.12,0.48,0.50656,0.00018,21.23935]
[1776687937632,42.77,75496.46,0.48,0.5054,0.00018,21.23841]
[1776687940582,42.77,75493.96,0.48,0.50496,0.00018,21.23801]
[1776687940597,42.77,75487.94,0.48,0.5039,0.00018,21.23694]
[1776687942463,42.76,75483.01,0.48,0.50304,0.00018,21.23595]
[1776687943155,42.76,75483.01,0.48,0.50304,0.00018,21.23595]
[1776687943169,42.76,75483.01,0.48,0.50304,0.00018,21.23595]
[1776687943673,42.77,75482.65,0.48,0.50298,0.00018,21.23588]
[1776687948706,42.77,75482.29,0.48,0.50291,0.00018,21.2358]
[1776687949468,42.77,75482.29,0.48,0.50291,0.00018,21.2358]
[1776687949613,42.77,75486.57,0.48,0.50366,0.00018,21.23668]
[1776687950682,42.77,75493.42,0.48,0.50486,0.00018,21.23792]
[1776687952641,42.77,75496.46,0.48,0.5054,0.00018,21.23841]
[1776687956582,42.77,75491.09,0.48,0.50445,0.00018,21.23752]
[1776687959591,42.76,75493.59,0.48,0.50489,0.00018,21.23795]
[1776687961679,42.76,75498.75,0.48,0.5058,0.00018,21.23876]
[1776687966776,42.77,75498.47,0.48,0.50575,0.00018,21.23872]
[1776687966799,42.77,75498.47,0.48,0.50575,0.00018,21.23872]
[1776687967122,42.77,75498.47,0.48,0.50575,0.00018,21.23872]
[1776687967201,42.77,75498.47,0.48,0.50575,0.00018,21.23872]
[1776687967265,42.77,75498.47,0.48,0.50575,0.00018,21.23872]
[1776687967321,42.77,75498.47,0.48,0.50575,0.00018,21.23872]
[1776687967616,42.77,75503.55,0.48,0.50664,0.00018,21.23941]
[1776687968623,42.77,75513.73,0.48,0.50842,0.00018,21.24048]
[1776687968794,42.77,75513.73,0.48,0.50842,0.00018,21.24048]
[1776687968806,42.77,75513.73,0.48,0.50842,0.00018,21.24048]
[1776687969631,42.77,75518.04,0.48,0.50918,0.00018,21.24081]
[1776687970794,42.77,75518.04,0.48,0.50918,0.00018,21.24081]
[1776687971669,42.77,75516.5,0.48,0.50891,0.00018,21.2407]
[1776687976674,42.77,75517.06,0.48,0.509,0.00018,21.24074]
[1776687979601,42.77,75517.24,0.48,0.50904,0.00018,21.24075]
[1776687979656,42.77,75517.24,0.48,0.50904,0.00018,21.24075]
[1776687979709,42.77,75520.19,0.48,0.50955,0.00018,21.24094]
[1776687981724,42.77,75524.38,0.48,0.51029,0.00018,21.24115]
[1776687984131,42.77,75524.0,0.48,0.51022,0.00018,21.24113]
[1776687984737,42.77,75522.79,0.48,0.51001,0.00018,21.24108]
[1776687985743,42.77,75514.59,0.48,0.50857,0.00018,21.24055]
[1776687987692,42.77,75510.97,0.48,0.50794,0.00018,21.24023]
[1776687987800,42.77,75510.97,0.48,0.50794,0.00018,21.24023]
[1776687987915,42.77,75510.97,0.48,0.50794,0.00018,21.24023]
[1776687988401,42.77,75510.97,0.48,0.50794,0.00018,21.24023]
[1776687988588,42.77,75510.97,0.48,0.50794,0.00018,21.24023]
[1776687988707,42.77,75501.53,0.48,0.50628,0.00018,21.23915]
[1776687989056,42.77,75501.53,0.48,0.50628,0.00018,21.23915]
[1776687989631,42.77,75501.53,0.48,0.50628,0.00018,21.23915]
[1776687989732,42.77,75476.49,0.48,0.5019,0.00018,21.2345]
[1776687989867,42.77,75476.49,0.48,0.5019,0.00018,21.2345]
[1776687989994,42.77,75476.49,0.48,0.5019,0.00018,21.2345]
[1776687990712,42.77,75476.49,0.48,0.5019,0.00018,21.2345]
[1776687990474,42.77,75474.24,0.48,0.5015,0.00018,21.23395]
[1776687990775,42.77,75474.24,0.48,0.5015,0.00018,21.23395]
[1776687990952,42.77,75473.71,0.48,0.50141,0.00018,21.23382]
[1776687996484,42.77,75472.28,0.48,0.50116,0.00018,21.2294]
[1776687997868,42.77,75472.02,0.48,0.50111,0.00018,21.22933]
[1776687997879,42.77,75472.02,0.48,0.50111,0.00018,21.22933]
[1776687998730,42.78,75471.68,0.48,0.50105,0.00018,21.22925]
[1776687999590,42.78,75463.37,0.48,0.4996,0.00018,21.22697]
[1776688004651,42.84,75459.42,0.48,0.49892,0.00018,21.2258]
[1776688006781,42.84,75454.59,0.48,0.49808,0.00018,21.22427]
[1776688008512,42.84,75451.97,0.48,0.49762,0.00018,21.2234]
[1776688008722,42.84,75449.23,0.48,0.49714,0.00018,21.22246]
[1776688009989,42.84,75449.64,0.48,0.49721,0.00018,21.2226]
[1776688010740,42.84,75449.64,0.48,0.49721,0.00018,21.2226]
[1776688015753,42.84,75451.61,0.48,0.49756,0.00018,21.22328]
[1776688018042,42.84,75450.79,0.48,0.49742,0.00018,21.223]
[1776688018208,42.84,75448.47,0.48,0.49701,0.00018,21.2222]
[1776688022018,42.85,75448.38,0.48,0.49699,0.00018,21.22216]
[1776688022073,42.85,75448.38,0.48,0.49699,0.00018,21.22216]
[1776688022750,42.85,75435.64,0.48,0.49476,0.00018,21.21736]
[1776688023757,42.85,75435.64,0.48,0.49476,0.00018,21.21736]
[1776688024787,42.85,75441.42,0.48,0.49578,0.00018,21.21962]
[1776688025213,42.85,75441.42,0.48,0.49578,0.00018,21.21962]
[1776688025222,42.85,75441.42,0.48,0.49578,0.00018,21.21962]
[1776688025659,42.85,75446.55,0.48,0.49667,0.00018,21.22151]
[1776688028758,42.85,75450.92,0.48,0.49744,0.00018,21.22304]
[1776688033779,42.85,75451.47,0.48,0.49754,0.00018,21.22323]
[1776688036776,42.85,75459.59,0.48,0.49896,0.00017,21.22585]
[1776688038972,42.85,75457.33,0.48,0.49856,0.00017,21.22515]
[1776688039740,42.85,75457.58,0.48,0.49861,0.00017,21.22523]
[1776688044648,42.86,75458.53,0.48,0.49877,0.00017,21.22552]
[1776688044745,42.86,75458.53,0.48,0.49877,0.00017,21.22552]
[1776688048814,42.87,75464.7,0.48,0.49986,0.00017,21.22736]
[1776688050730,42.87,75467.03,0.48,0.50026,0.00017,21.22801]
[1776688050748,42.87,75467.03,0.48,0.50026,0.00017,21.22801]
[1776688052722,42.87,75465.81,0.48,0.50005,0.00017,21.22361]
[1776688052761,42.87,75465.81,0.48,0.50005,0.00017,21.22361]
[1776688053937,42.87,75460.89,0.48,0.49919,0.00017,21.22218]
[1776688055485,42.87,75461.88,0.48,0.49936,0.00017,21.22248]
[1776688055506,42.87,75461.88,0.48,0.49936,0.00017,21.22248]
[1776688055534,42.87,75461.88,0.48,0.49936,0.00017,21.22248]
[1776688055666,42.87,75461.88,0.48,0.49936,0.00017,21.22248]
[1776688058834,42.87,75461.8,0.48,0.49935,0.00017,21.22245]
[1776688058851,42.88,75460.89,0.48,0.49919,0.00017,21.22218]
[1776688063740,42.88,75466.24,0.48,0.50013,0.00017,21.22373]
[1776688064780,42.89,75474.49,0.48,0.50157,0.00017,21.22588]
[1776688069850,42.89,75473.45,0.48,0.50139,0.00017,21.22563]
[1776688069777,42.89,75467.24,0.48,0.50031,0.00017,21.224]
[1776688075002,42.9,75470.34,0.48,0.50085,0.00017,21.22483]
[1776688079819,42.9,75465.93,0.48,0.50008,0.00017,21.22364]
[1776688084823,42.91,75464.34,0.48,0.4998,0.00017,21.22319]
[1776688086876,42.91,75468.7,0.48,0.50057,0.00017,21.2244]
[1776688092262,42.92,75465.83,0.48,0.50007,0.00017,21.22361]
[1776688094823,42.92,75459.98,0.48,0.49904,0.00017,21.22191]
[1776688095292,42.92,75459.98,0.48,0.49904,0.00017,21.22191]
[1776688095519,42.92,75459.98,0.48,0.49904,0.00017,21.22191]
[1776688097252,42.92,75455.75,0.48,0.49831,0.00017,21.22059]
[1776688097283,42.92,75455.75,0.48,0.49831,0.00017,21.22059]
[1776688097325,42.92,75455.75,0.48,0.49831,0.00017,21.22059]
[1776688097402,42.92,75455.75,0.48,0.49831,0.00017,21.22059]
[1776688097479,42.92,75455.75,0.48,0.49831,0.00017,21.22059]
[1776688097589,42.92,75455.48,0.48,0.49826,0.00017,21.2205]
[1776688102241,42.92,75451.29,0.48,0.49753,0.00017,21.21912]
[1776688102247,42.92,75451.29,0.48,0.49753,0.00017,21.21912]
[1776688102568,42.92,75450.41,0.48,0.49737,0.00017,21.21882]
[1776688107607,42.92,75448.41,0.48,0.49702,0.00017,21.21812]
[1776688111634,42.92,75444.01,0.48,0.49625,0.00017,21.21248]
[1776688116669,42.92,75443.2,0.48,0.49611,0.00017,21.21218]
[1776688117545,42.92,75443.2,0.48,0.49611,0.00017,21.21218]
[1776688117604,42.92,75443.2,0.48,0.49611,0.00017,21.21218]
[1776688117829,42.92,75448.91,0.48,0.49711,0.00017,21.21424]
[1776688119477,42.93,75448.91,0.48,0.49711,0.00017,21.21424]
[1776688119795,42.93,75442.81,0.48,0.49604,0.00017,21.21203]
[1776688120963,42.93,75442.6,0.48,0.49601,0.00017,21.21196]
[1776688120970,42.93,75442.6,0.48,0.49601,0.00017,21.21196]
[1776688121860,42.92,75442.74,0.48,0.49603,0.00017,21.21201]
[1776688126921,42.92,75442.08,0.48,0.49591,0.00017,21.21176]
[1776688131969,42.92,75440.29,0.48,0.4956,0.00017,21.21108]
[1776688133683,42.92,75443.64,0.48,0.49619,0.00017,21.21234]
[1776688133746,42.92,75443.64,0.48,0.49619,0.00017,21.21234]
[1776688133899,42.92,75443.64,0.48,0.49619,0.00017,21.21234]
[1776688133830,42.92,75455.58,0.48,0.49827,0.00017,21.21647]
[1776688133956,42.92,75455.58,0.48,0.49827,0.00017,21.21647]
[1776688134103,42.92,75455.58,0.48,0.49827,0.00017,21.21647]
[1776688134137,42.92,75455.58,0.48,0.49827,0.00017,21.21647]
[1776688134796,42.92,75455.58,0.48,0.49827,0.00017,21.21647]
[1776688135746,42.92,75455.58,0.48,0.49827,0.00017,21.21647]
[1776688135833,42.92,75448.99,0.48,0.49712,0.00017,21.21426]
[1776688137834,42.92,75441.48,0.48,0.49581,0.00017,21.21153]
[1776688138419,42.92,75441.48,0.48,0.49581,0.00017,21.21153]
[1776688138823,42.92,75441.48,0.48,0.49581,0.00017,21.21153]
[1776688141796,42.92,75443.18,0.48,0.49611,0.00017,21.21217]
[1776688141868,42.92,75440.15,0.48,0.49558,0.00017,21.21103]
[1776688146878,42.93,75442.38,0.48,0.49597,0.00017,21.21187]
[1776688151914,42.93,75441.61,0.48,0.49583,0.00017,21.21158]
[1776688156939,42.93,75440.92,0.48,0.49571,0.00017,21.21132]
[1776688158030,42.93,75436.28,0.48,0.4949,0.00017,21.20951]
[1776688163113,42.93,75436.92,0.48,0.49502,0.00017,21.20977]
[1776688163329,42.93,75436.92,0.48,0.49502,0.00017,21.20977]
[1776688163340,42.93,75436.92,0.48,0.49502,0.00017,21.20977]
[1776688163948,42.93,75435.78,0.48,0.49482,0.00017,21.20931]
[1776688169303,42.93,75432.55,0.48,0.49425,0.00017,21.20799]
[1776688175214,42.93,75427.4,0.48,0.49335,0.00017,21.20173]
[1776688181120,42.92,75423.43,0.48,0.49265,0.00017,21.19997]
[1776688186349,42.92,75427.54,0.48,0.49337,0.00017,21.20179]
[1776688186872,42.92,75434.15,0.48,0.49452,0.00017,21.20458]
[1776688187579,42.92,75434.15,0.48,0.49452,0.00017,21.20458]
[1776688187903,42.92,75437.67,0.48,0.49514,0.00017,21.206]
[1776688193037,42.94,75438.17,0.48,0.49524,0.00017,21.2062]
[1776688198312,42.94,75436.36,0.48,0.49492,0.00017,21.20548]
[1776688201995,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202079,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202092,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202614,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202679,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202721,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202877,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202932,42.95,75441.48,0.48,0.49582,0.00017,21.20747]
[1776688202914,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203076,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203096,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203171,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203304,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203380,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203504,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203560,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203719,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203773,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203918,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203957,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203967,42.95,75446.85,0.48,0.49675,0.00017,21.20945]
[1776688203996,42.95,75455.18,0.48,0.49821,0.00017,21.21228]
[1776688204854,42.95,75455.18,0.48,0.49821,0.00017,21.21228]
[1776688204994,42.95,75461.04,0.48,0.49923,0.00017,21.2141]
[1776688208593,42.95,75460.98,0.48,0.49922,0.00017,21.21408]
[1776688208716,42.95,75460.98,0.48,0.49922,0.00017,21.21408]
[1776688208725,42.95,75460.98,0.48,0.49922,0.00017,21.21408]
[1776688208901,42.95,75461.64,0.48,0.49934,0.00017,21.21428]
[1776688211928,42.96,75468.54,0.48,0.50055,0.00017,21.21623]
[1776688214079,42.96,75469.56,0.48,0.50072,0.00017,21.2165]
[1776688214087,42.96,75469.56,0.48,0.50072,0.00017,21.2165]
[1776688214936,42.96,75469.56,0.48,0.50072,0.00017,21.2165]
[1776688216902,42.96,75474.47,0.48,0.50158,0.00017,21.21775]
[1776688218942,42.96,75468.95,0.48,0.50062,0.00017,21.21634]
[1776688223996,42.97,75465.53,0.48,0.50002,0.00017,21.2154]
[1776688226068,42.97,75470.13,0.48,0.50083,0.00017,21.21665]
[1776688231120,42.98,75466.8,0.48,0.50025,0.00017,21.21576]
[1776688235060,42.98,75471.79,0.48,0.50112,0.00017,21.21301]
[1776688235709,42.98,75471.79,0.48,0.50112,0.00017,21.21301]
[1776688235844,42.98,75478.68,0.48,0.50232,0.00017,21.21467]
[1776688236928,42.98,75478.68,0.48,0.50232,0.00017,21.21467]
[1776688236956,42.98,75478.68,0.48,0.50232,0.00017,21.21467]
[1776688236986,42.98,75478.68,0.48,0.50232,0.00017,21.21467]
[1776688236988,42.98,75478.68,0.48,0.50232,0.00017,21.21467]
[1776688236999,42.99,75476.62,0.48,0.50196,0.00017,21.2142]
[1776688241583,42.99,75476.69,0.48,0.50197,0.00017,21.21421]
[1776688241789,42.99,75476.69,0.48,0.50197,0.00017,21.21421]
[1776688241823,42.99,75476.69,0.48,0.50197,0.00017,21.21421]
[1776688241991,42.99,75476.69,0.48,0.50197,0.00017,21.21421]
[1776688241862,42.99,75477.16,0.48,0.50206,0.00017,21.21432]
[1776688242055,42.99,75477.16,0.48,0.50206,0.00017,21.21432]
[1776688242192,42.99,75477.16,0.48,0.50206,0.00017,21.21432]
[1776688242289,42.99,75477.16,0.48,0.50206,0.00017,21.21432]
[1776688242400,42.99,75477.16,0.48,0.50206,0.00017,21.21432]
[1776688243015,42.99,75477.16,0.48,0.50206,0.00017,21.21432]
[1776688242659,42.99,75475.86,0.48,0.50183,0.00017,21.21402]
[1776688243686,43.0,75474.17,0.48,0.50154,0.00017,21.21361]
[1776688244722,43.0,75468.73,0.48,0.50059,0.00017,21.21221]
[1776688247366,43.0,75466.74,0.48,0.50024,0.00017,21.21167]
[1776688247825,43.0,75469.96,0.48,0.5008,0.00017,21.21254]
[1776688249094,43.01,75469.77,0.48,0.50077,0.00017,21.21249]
[1776688249819,43.01,75469.81,0.48,0.50078,0.00017,21.2125]
[1776688255308,43.02,75469.62,0.48,0.50075,0.00017,21.21245]
[1776688264326,43.03,75472.44,0.48,0.50124,0.00017,21.21318]
[1776688264755,43.03,75472.44,0.48,0.50124,0.00017,21.21318]
[1776688264871,43.03,75472.44,0.48,0.50124,0.00017,21.21318]
[1776688264943,43.03,75458.95,0.48,0.49889,0.00017,21.20941]
[1776688265800,43.03,75451.63,0.48,0.49761,0.00017,21.20705]
[1776688266738,43.03,75451.63,0.48,0.49761,0.00017,21.20705]
[1776688267304,43.03,75451.63,0.48,0.49761,0.00017,21.20705]
[1776688267794,43.03,75461.58,0.48,0.49935,0.00017,21.2102]
[1776688269373,43.04,75462.29,0.48,0.49947,0.00017,21.21041]
[1776688269921,43.04,75462.56,0.48,0.49952,0.00017,21.21049]
[1776688273039,43.04,75457.5,0.48,0.49864,0.00017,21.20896]
[1776688275955,43.04,75452.27,0.48,0.49773,0.00017,21.20727]
[1776688276578,43.04,75452.27,0.48,0.49773,0.00017,21.20727]
[1776688276720,43.04,75452.27,0.48,0.49773,0.00017,21.20727]
[1776688277073,43.04,75448.72,0.48,0.49711,0.00017,21.20606]
[1776688278944,43.04,75445.09,0.48,0.49648,0.00017,21.20477]
[1776688279046,43.04,75441.44,0.48,0.49584,0.00017,21.20341]
[1776688279828,43.04,75441.44,0.48,0.49584,0.00017,21.20341]
[1776688283204,43.04,75445.62,0.48,0.49657,0.00017,21.20496]
[1776688283217,43.04,75445.62,0.48,0.49657,0.00017,21.20496]
[1776688283219,43.04,75445.62,0.48,0.49657,0.00017,21.20496]
[1776688283954,43.05,75448.05,0.48,0.49699,0.00017,21.20582]
[1776688286572,43.05,75449.66,0.48,0.49728,0.00017,21.20638]
[1776688286576,43.05,75449.66,0.48,0.49728,0.00017,21.20638]
[1776688287031,43.05,75449.99,0.48,0.49733,0.00017,21.2065]
[1776688292057,43.05,75450.47,0.48,0.49742,0.00017,21.20259]
[1776688293642,43.05,75448.26,0.48,0.49703,0.00017,21.20183]
[1776688293922,43.05,75448.26,0.48,0.49703,0.00017,21.20183]
[1776688298030,43.05,75448.29,0.48,0.49704,0.00017,21.20184]
[1776688297960,43.05,75428.99,0.48,0.49367,0.00017,21.19434]
[1776688298226,43.05,75428.99,0.48,0.49367,0.00017,21.19434]
[1776688299010,43.05,75428.99,0.48,0.49367,0.00017,21.19434]
[1776688299076,43.05,75431.63,0.48,0.49413,0.00017,21.19545]
[1776688299135,43.05,75431.63,0.48,0.49413,0.00017,21.19545]
[1776688299842,43.05,75431.63,0.48,0.49413,0.00017,21.19545]
[1776688299928,43.05,75431.63,0.48,0.49413,0.00017,21.19545]
[1776688299980,43.05,75436.83,0.48,0.49504,0.00017,21.19757]
[1776688300844,43.05,75436.83,0.48,0.49504,0.00017,21.19757]
[1776688301016,43.05,75439.77,0.48,0.49555,0.00017,21.19871]
[1776688302004,43.05,75444.43,0.48,0.49636,0.00017,21.20046]
[1776688303035,43.05,75444.43,0.48,0.49636,0.00017,21.20046]
[1776688303050,43.05,75444.43,0.48,0.49636,0.00017,21.20046]
[1776688303052,43.05,75444.95,0.48,0.49645,0.00017,21.20065]
[1776688306054,43.04,75436.21,0.48,0.49493,0.00017,21.19732]
[1776688307103,43.04,75428.52,0.48,0.49358,0.00017,21.19413]
[1776688307808,43.04,75428.52,0.48,0.49358,0.00017,21.19413]
[1776688308036,43.04,75428.52,0.48,0.49358,0.00017,21.19413]
[1776688313106,43.04,75427.44,0.48,0.4934,0.00017,21.19366]
[1776688313972,43.04,75427.44,0.48,0.49339,0.00017,21.19366]
[1776688314098,43.04,75427.53,0.48,0.49341,0.00017,21.1937]
[1776688315105,43.04,75432.53,0.48,0.49428,0.00017,21.19582]
[1776688315769,43.04,75432.53,0.48,0.49428,0.00017,21.19582]
[1776688315805,43.04,75432.53,0.48,0.49428,0.00017,21.19582]
[1776688315933,43.04,75432.53,0.48,0.49428,0.00017,21.19582]
[1776688315960,43.04,75432.53,0.48,0.49428,0.00017,21.19582]
[1776688316051,43.04,75432.53,0.48,0.49428,0.00017,21.19582]
[1776688316093,43.04,75432.53,0.48,0.49428,0.00017,21.19582]
[1776688317100,43.04,75440.39,0.48,0.49565,0.00017,21.19895]
[1776688317164,43.04,75440.39,0.48,0.49565,0.00017,21.19895]
[1776688317228,43.04,75440.39,0.48,0.49565,0.00017,21.19895]
[1776688317238,43.04,75440.39,0.48,0.49565,0.00017,21.19895]
[1776688317255,43.04,75440.39,0.48,0.49565,0.00017,21.19895]
[1776688318107,43.03,75443.44,0.48,0.49618,0.00017,21.20009]
[1776688318615,43.03,75443.44,0.48,0.49618,0.00017,21.20009]
[1776688319114,43.03,75442.79,0.48,0.49607,0.00017,21.19985]
[1776688321207,43.03,75442.97,0.48,0.4961,0.00017,21.19992]
[1776688321214,43.03,75442.97,0.48,0.4961,0.00017,21.19992]
[1776688322135,43.03,75444.84,0.48,0.49643,0.00017,21.20061]
[1776688324149,43.03,75438.81,0.48,0.49538,0.00017,21.19834]
[1776688326163,43.03,75443.98,0.48,0.49628,0.00017,21.20029]
[1776688327854,43.03,75446.97,0.48,0.4968,0.00017,21.20137]
[1776688327863,43.03,75446.97,0.48,0.4968,0.00017,21.20137]
[1776688328075,43.03,75449.45,0.48,0.49723,0.00017,21.20224]
[1776688330055,43.03,75449.72,0.48,0.49728,0.00017,21.20234]
[1776688330123,43.03,75459.75,0.48,0.49903,0.00017,21.20558]
[1776688330228,43.03,75459.75,0.48,0.49903,0.00017,21.20558]
[1776688330308,43.03,75459.75,0.48,0.49903,0.00017,21.20558]
[1776688331044,43.03,75461.14,0.48,0.49927,0.00017,21.206]
[1776688333051,43.03,75462.38,0.48,0.49949,0.00017,21.20637]
[1776688333078,43.03,75463.97,0.48,0.49976,0.00017,21.20683]
[1776688338019,43.04,75462.63,0.48,0.49953,0.00017,21.20644]
[1776688338031,43.04,75462.63,0.48,0.49953,0.00017,21.20644]
[1776688338036,43.04,75462.63,0.48,0.49953,0.00017,21.20644]
[1776688338120,43.04,75462.08,0.48,0.49944,0.00017,21.20628]
[1776688343122,43.04,75461.45,0.48,0.49933,0.00017,21.2061]
[1776688348154,43.05,75463.58,0.48,0.4997,0.00017,21.20672]
[1776688353166,43.05,75464.92,0.48,0.49993,0.00017,21.20303]
[1776688358225,43.06,75466.72,0.48,0.50025,0.00017,21.20354]
[1776688358447,43.06,75466.72,0.48,0.50025,0.00017,21.20354]
[1776688359113,43.06,75468.72,0.48,0.5006,0.00017,21.20408]
[1776688360949,43.06,75470.01,0.48,0.50082,0.00017,21.20442]
[1776688361048,43.06,75473.16,0.48,0.50137,0.00017,21.20522]
[1776688364062,43.06,75464.29,0.48,0.49983,0.00017,21.20286]
[1776688364518,43.06,75464.29,0.48,0.49983,0.00017,21.20286]
[1776688365170,43.07,75465.4,0.48,0.50002,0.00017,21.20317]
[1776688368171,43.07,75462.23,0.48,0.49947,0.00017,21.20226]
[1776688368543,43.07,75459.71,0.48,0.49903,0.00017,21.20151]
[1776688368723,43.07,75459.71,0.48,0.49903,0.00017,21.20151]
[1776688369134,43.07,75445.28,0.48,0.49651,0.00017,21.19671]
[1776688370191,43.06,75428.72,0.48,0.49363,0.00017,21.19016]
[1776688370471,43.06,75428.72,0.48,0.49363,0.00017,21.19016]
[1776688372066,43.06,75428.72,0.48,0.49363,0.00017,21.19016]
[1776688372075,43.06,75428.72,0.48,0.49363,0.00017,21.19016]
[1776688372123,43.06,75426.77,0.48,0.49329,0.00017,21.18931]
[1776688377149,43.06,75427.37,0.48,0.49339,0.00017,21.18957]
[1776688379095,43.06,75433.44,0.48,0.49445,0.00017,21.19214]
[1776688382179,43.06,75427.15,0.48,0.49335,0.00017,21.18948]
[1776688382537,43.06,75427.15,0.48,0.49335,0.00017,21.18948]
[1776688383180,43.06,75424.34,0.48,0.49286,0.00017,21.18824]
[1776688384125,43.06,75415.3,0.48,0.49128,0.00017,21.18403]
[1776688384846,43.06,75415.3,0.48,0.49128,0.00017,21.18403]
[1776688384975,43.06,75413.85,0.48,0.49103,0.00017,21.18333]
[1776688389093,43.05,75406.83,0.48,0.4898,0.00017,21.17979]
[1776688392449,43.05,75405.99,0.48,0.48966,0.00017,21.17935]
[1776688393148,43.05,75406.84,0.48,0.4898,0.00017,21.1798]
[1776688397030,43.05,75405.77,0.48,0.48962,0.00017,21.17924]
[1776688397079,43.05,75405.77,0.48,0.48962,0.00017,21.17924]
[1776688402093,43.05,75407.14,0.48,0.48986,0.00017,21.17995]
[1776688405098,43.06,75408.59,0.48,0.49011,0.00017,21.1807]
[1776688405151,43.06,75408.59,0.48,0.49011,0.00017,21.1807]
[1776688410754,43.07,75406.92,0.48,0.48983,0.00017,21.17985]
[1776688413257,43.07,75407.69,0.48,0.48996,0.00017,21.17618]
[1776688413653,43.07,75407.61,0.48,0.48994,0.00017,21.17614]
[1776688413658,43.07,75407.61,0.48,0.48994,0.00017,21.17614]
[1776688413663,43.07,75407.61,0.48,0.48994,0.00017,21.17614]
[1776688413669,43.07,75407.61,0.48,0.48994,0.00017,21.17614]
[1776688413724,43.07,75407.61,0.48,0.48994,0.00017,21.17614]
[1776688413777,43.07,75403.88,0.48,0.48929,0.00017,21.17419]
[1776688414784,43.07,75398.18,0.48,0.4883,0.00017,21.17111]
[1776688415825,43.07,75398.18,0.48,0.4883,0.00017,21.17111]
[1776688416203,43.07,75394.43,0.48,0.48765,0.00017,21.16901]
[1776688418198,43.08,75391.79,0.48,0.48719,0.00017,21.1675]
[1776688418232,43.08,75391.96,0.48,0.48722,0.00017,21.1676]
[1776688423263,43.08,75393.17,0.48,0.48743,0.00017,21.1683]
[1776688425126,43.08,75395.84,0.48,0.4879,0.00017,21.16982]
[1776688425183,43.08,75395.84,0.48,0.4879,0.00017,21.16982]
[1776688425199,43.08,75395.84,0.48,0.4879,0.00017,21.16982]
[1776688425227,43.08,75395.84,0.48,0.4879,0.00017,21.16982]
[1776688425165,43.08,75397.03,0.48,0.48811,0.00017,21.17048]
[1776688428140,43.09,75390.73,0.48,0.48701,0.00017,21.1669]
[1776688431590,43.08,75387.23,0.48,0.4864,0.00017,21.16483]
[1776688431643,43.08,75387.23,0.48,0.4864,0.00017,21.16483]
[1776688432162,43.08,75391.36,0.48,0.48712,0.00017,21.16726]
[1776688435504,43.09,75391.45,0.48,0.48713,0.00017,21.16732]
[1776688436167,43.09,75391.7,0.48,0.48718,0.00017,21.16746]
[1776688437916,43.09,75391.53,0.48,0.48715,0.00017,21.16736]
[1776688437920,43.09,75391.53,0.48,0.48715,0.00017,21.16736]
[1776688438167,43.09,75391.4,0.48,0.48713,0.00017,21.16729]
[1776688443190,43.09,75391.73,0.48,0.48719,0.00017,21.16748]
[1776688447370,43.1,75389.6,0.48,0.48682,0.00017,21.16625]
[1776688447544,43.1,75389.6,0.48,0.48682,0.00017,21.16625]
[1776688447588,43.1,75389.6,0.48,0.48682,0.00017,21.16625]
[1776688447608,43.1,75389.6,0.48,0.48682,0.00017,21.16625]
[1776688447649,43.1,75389.6,0.48,0.48682,0.00017,21.16625]
[1776688448015,43.1,75389.6,0.48,0.48682,0.00017,21.16625]
[1776688452182,43.1,75390.68,0.48,0.48701,0.00017,21.16688]
[1776688452229,43.1,75390.68,0.48,0.48701,0.00017,21.16688]
[1776688454270,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688454632,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688454819,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688454911,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688454989,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688455031,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688455207,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688455245,43.1,75400.05,0.48,0.48864,0.00017,21.17216]
[1776688455090,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688455413,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688455452,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688455621,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688455662,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688455826,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688455869,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688456028,43.1,75405.73,0.48,0.48963,0.00017,21.17519]
[1776688456120,43.1,75411.68,0.48,0.49067,0.00017,21.17822]
[1776688456341,43.1,75411.68,0.48,0.49067,0.00017,21.17822]
[1776688457078,43.1,75411.68,0.48,0.49067,0.00017,21.17822]
[1776688457425,43.1,75411.68,0.48,0.49067,0.00017,21.17822]
[1776688458188,43.1,75411.76,0.48,0.49068,0.00017,21.17826]
[1776688463224,43.1,75412.99,0.48,0.4909,0.00017,21.17887]
[1776688464332,43.1,75407.68,0.48,0.48997,0.00017,21.1762]
[1776688464648,43.1,75407.68,0.48,0.48997,0.00017,21.1762]
[1776688465277,43.1,75404.91,0.48,0.48949,0.00017,21.17476]
[1776688470437,43.1,75404.33,0.48,0.48939,0.00017,21.17445]
[1776688475523,43.1,75408.56,0.48,0.49012,0.00017,21.17258]
[1776688480528,43.1,75409.41,0.48,0.49027,0.00017,21.17301]
[1776688482376,43.1,75405.09,0.48,0.48951,0.00017,21.17078]
[1776688486384,43.1,75409.19,0.48,0.49023,0.00017,21.17289]
[1776688486469,43.1,75409.19,0.48,0.49023,0.00017,21.17289]
[1776688486499,43.1,75409.19,0.48,0.49023,0.00017,21.17289]
[1776688486554,43.1,75409.19,0.48,0.49023,0.00017,21.17289]
[1776688486715,43.1,75409.19,0.48,0.49023,0.00017,21.17289]
[1776688486767,43.1,75409.19,0.48,0.49023,0.00017,21.17289]
[1776688487288,43.1,75415.21,0.48,0.49128,0.00017,21.17588]
[1776688488296,43.1,75422.9,0.48,0.49262,0.00017,21.17947]
[1776688493331,43.1,75415.72,0.48,0.49137,0.00017,21.17612]
[1776688494214,43.1,75415.72,0.48,0.49137,0.00017,21.17612]
[1776688494248,43.1,75415.72,0.48,0.49137,0.00017,21.17612]
[1776688498283,43.11,75416.76,0.48,0.49155,0.00017,21.17662]
[1776688499338,43.1,75418.36,0.48,0.49183,0.00017,21.17738]
[1776688502336,43.1,75408.91,0.48,0.49018,0.00017,21.17276]
[1776688503269,43.1,75401.63,0.48,0.48891,0.00017,21.16895]
[1776688503656,43.1,75401.63,0.48,0.48891,0.00017,21.16895]
[1776688504355,43.1,75400.48,0.48,0.48871,0.00017,21.16833]
[1776688509344,43.1,75410.14,0.48,0.4904,0.00017,21.17338]
[1776688510355,43.1,75415.47,0.48,0.49132,0.00017,21.176]
[1776688515359,43.1,75406.88,0.48,0.48983,0.00017,21.17171]
[1776688516360,43.1,75399.83,0.48,0.4886,0.00017,21.16797]
[1776688516590,43.1,75399.83,0.48,0.4886,0.00017,21.16797]
[1776688517300,43.1,75397.08,0.48,0.48812,0.00017,21.16646]
[1776688518610,43.1,75397.92,0.48,0.48827,0.00017,21.16692]
[1776688519299,43.1,75397.92,0.48,0.48827,0.00017,21.16692]
[1776688518741,43.1,75397.93,0.48,0.48827,0.00017,21.16693]
[1776688520181,43.1,75399.24,0.48,0.4885,0.00017,21.16765]
[1776688525236,43.1,75401.81,0.48,0.48895,0.00017,21.16904]
[1776688530300,43.11,75399.15,0.48,0.48848,0.00017,21.1676]
[1776688531763,43.11,75399.09,0.48,0.48847,0.00017,21.1635]
[1776688531814,43.11,75399.09,0.48,0.48847,0.00017,21.1635]
[1776688531864,43.11,75399.92,0.48,0.48861,0.00017,21.16396]
[1776688533834,43.11,75399.92,0.48,0.48861,0.00017,21.16396]
[1776688534309,43.11,75417.54,0.48,0.49169,0.00017,21.17293]
[1776688536861,43.11,75416.05,0.48,0.49143,0.00017,21.17222]
[1776688537221,43.11,75411.67,0.48,0.49066,0.00017,21.17008]
[1776688538385,43.11,75406.97,0.48,0.48984,0.00017,21.1677]
[1776688539341,43.11,75411.35,0.48,0.49061,0.00017,21.16992]
[1776688542220,43.1,75416.27,0.48,0.49146,0.00017,21.17232]
[1776688546353,43.1,75421.98,0.48,0.49246,0.00017,21.17499]
[1776688547823,43.1,75422.01,0.48,0.49246,0.00017,21.175]
[1776688547873,43.1,75422.01,0.48,0.49246,0.00017,21.175]
[1776688547924,43.1,75422.01,0.48,0.49246,0.00017,21.175]
[1776688548015,43.1,75422.01,0.48,0.49246,0.00017,21.175]
[1776688548083,43.1,75422.01,0.48,0.49246,0.00017,21.175]
[1776688548197,43.1,75422.01,0.48,0.49246,0.00017,21.175]
[1776688548290,43.1,75422.01,0.48,0.49246,0.00017,21.175]
[1776688548301,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688548594,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688548809,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688548868,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688549016,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688549049,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688549220,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688549286,43.1,75422.96,0.48,0.49263,0.00017,21.17543]
[1776688549430,43.1,75432.4,0.48,0.49427,0.00017,21.17952]
[1776688549497,43.1,75432.4,0.48,0.49427,0.00017,21.17952]
[1776688549630,43.1,75432.4,0.48,0.49427,0.00017,21.17952]
[1776688549680,43.1,75432.4,0.48,0.49427,0.00017,21.17952]
[1776688549944,43.1,75432.4,0.48,0.49427,0.00017,21.17952]
[1776688549956,43.1,75432.4,0.48,0.49427,0.00017,21.17952]
[1776688550035,43.1,75443.75,0.48,0.49625,0.00017,21.18395]
[1776688551326,43.1,75450.07,0.48,0.49735,0.00017,21.18619]
[1776688551788,43.1,75455.92,0.48,0.49837,0.00017,21.18813]
[1776688552796,43.1,75455.92,0.48,0.49837,0.00017,21.18813]
[1776688552806,43.1,75455.92,0.48,0.49837,0.00017,21.18813]
[1776688553298,43.1,75451.91,0.48,0.49767,0.00017,21.18682]
[1776688554412,43.1,75447.6,0.48,0.49692,0.00017,21.18534]
[1776688559421,43.09,75449.67,0.48,0.49728,0.00017,21.18606]
[1776688561131,43.09,75449.98,0.48,0.49733,0.00017,21.18616]
[1776688561346,43.09,75448.97,0.48,0.49716,0.00017,21.18581]
[1776688562721,43.09,75447.03,0.48,0.49682,0.00017,21.18513]
[1776688563395,43.09,75450.64,0.48,0.49745,0.00017,21.18639]
[1776688564389,43.09,75460.04,0.48,0.49909,0.00017,21.18941]
[1776688565115,43.09,75460.04,0.48,0.49909,0.00017,21.18941]
[1776688565326,43.09,75460.42,0.48,0.49915,0.00017,21.18952]
[1776688566648,43.09,75463.4,0.48,0.49967,0.00017,21.1904]
[1776688566678,43.09,75463.4,0.48,0.49967,0.00017,21.1904]
[1776688566687,43.09,75463.4,0.48,0.49967,0.00017,21.1904]
[1776688566842,43.09,75463.4,0.48,0.49967,0.00017,21.1904]
[1776688571878,43.08,75463.1,0.48,0.49962,0.00017,21.19031]
[1776688574283,43.08,75462.36,0.48,0.49949,0.00017,21.19009]
[1776688574343,43.08,75460.85,0.48,0.49922,0.00017,21.18965]
[1776688575422,43.08,75456.22,0.48,0.49842,0.00017,21.18822]
[1776688576362,43.08,75450.29,0.48,0.49738,0.00017,21.18627]
[1776688577338,43.08,75450.29,0.48,0.49738,0.00017,21.18627]
[1776688577344,43.08,75437.71,0.48,0.49519,0.00017,21.18165]
[1776688578397,43.08,75432.6,0.48,0.4943,0.00017,21.17959]
[1776688578867,43.08,75432.6,0.48,0.4943,0.00017,21.17959]
[1776688579434,43.08,75430.69,0.48,0.49396,0.00017,21.17879]
[1776688581463,43.08,75428.16,0.48,0.49352,0.00017,21.17772]
[1776688582406,43.07,75428.22,0.48,0.49353,0.00017,21.17774]
[1776688583393,43.07,75428.22,0.48,0.49353,0.00017,21.17774]
[1776688583305,43.07,75423.57,0.48,0.49272,0.00017,21.17569]
[1776688584407,43.07,75414.12,0.48,0.49107,0.00017,21.17126]
[1776688585530,43.07,75416.4,0.48,0.49147,0.00017,21.17237]
[1776688586365,43.07,75417.33,0.48,0.49163,0.00017,21.17281]
[1776688591528,43.07,75417.75,0.48,0.4917,0.00017,21.16894]
[1776688592332,43.07,75417.75,0.48,0.4917,0.00017,21.16894]
[1776688592388,43.07,75417.75,0.48,0.4917,0.00017,21.16894]
[1776688592426,43.07,75418.75,0.48,0.49187,0.00017,21.16941]
[1776688592469,43.07,75418.75,0.48,0.49187,0.00017,21.16941]
[1776688592814,43.07,75418.75,0.48,0.49187,0.00017,21.16941]
[1776688592958,43.07,75418.75,0.48,0.49187,0.00017,21.16941]
[1776688593371,43.07,75431.74,0.48,0.49414,0.00017,21.17516]
[1776688593675,43.07,75431.74,0.48,0.49414,0.00017,21.17516]
[1776688593827,43.07,75431.74,0.48,0.49414,0.00017,21.17516]
[1776688593910,43.07,75431.74,0.48,0.49414,0.00017,21.17516]
[1776688594240,43.07,75446.11,0.48,0.49665,0.00017,21.18073]
[1776688595043,43.07,75446.11,0.48,0.49665,0.00017,21.18073]
[1776688596048,43.07,75453.85,0.48,0.498,0.00017,21.18339]
[1776688599038,43.07,75454.47,0.48,0.49811,0.00017,21.18359]
[1776688599057,43.07,75454.47,0.48,0.49811,0.00017,21.18359]
[1776688599401,43.07,75454.34,0.48,0.49808,0.00017,21.18355]
[1776688599742,43.07,75454.34,0.48,0.49808,0.00017,21.18355]
[1776688599815,43.07,75454.34,0.48,0.49808,0.00017,21.18355]
[1776688601720,43.07,75454.33,0.48,0.49808,0.00017,21.18354]
[1776688601767,43.07,75454.33,0.48,0.49808,0.00017,21.18354]
[1776688605741,43.07,75452.32,0.48,0.49773,0.00017,21.18288]
[1776688606123,43.07,75451.97,0.48,0.49767,0.00017,21.18276]
[1776688607130,43.07,75445.31,0.48,0.49651,0.00017,21.18044]
[1776688612166,43.07,75443.55,0.48,0.4962,0.00017,21.1798]
[1776688618211,43.06,75443.32,0.48,0.49616,0.00017,21.17972]
[1776688623282,43.06,75442.9,0.48,0.49608,0.00017,21.17956]
[1776688628316,43.06,75442.3,0.48,0.49598,0.00017,21.17934]
[1776688633351,43.06,75441.82,0.48,0.49589,0.00017,21.17916]
[1776688635469,43.05,75435.58,0.48,0.4948,0.00017,21.17673]
[1776688642415,43.05,75435.72,0.48,0.49483,0.00017,21.17678]
[1776688643443,43.05,75440.92,0.48,0.49574,0.00017,21.17881]
[1776688648456,43.04,75439.05,0.48,0.49541,0.00017,21.17809]
[1776688654499,43.05,75439.53,0.48,0.49549,0.00017,21.17421]
[1776688659535,43.04,75441.69,0.48,0.49586,0.00017,21.17503]
[1776688660540,43.04,75436.95,0.48,0.49503,0.00017,21.1732]
[1776688664706,43.04,75433.02,0.48,0.49435,0.00017,21.17161]
[1776688665472,43.04,75422.36,0.48,0.49249,0.00017,21.16699]
[1776688666520,43.04,75418.22,0.48,0.49176,0.00017,21.16507]
[1776688666553,43.04,75418.22,0.48,0.49176,0.00017,21.16507]
[1776688667029,43.04,75413.48,0.48,0.49093,0.00017,21.16279]
[1776688672094,43.04,75416.06,0.48,0.49138,0.00017,21.16404]
[1776688677199,43.03,75419.37,0.48,0.49196,0.00017,21.16561]
[1776688679126,43.03,75419.53,0.48,0.49199,0.00017,21.16568]
[1776688679378,43.03,75419.53,0.48,0.49199,0.00017,21.16568]
[1776688679381,43.03,75419.53,0.48,0.49199,0.00017,21.16568]
[1776688679513,43.03,75406.15,0.48,0.48965,0.00017,21.15907]
[1776688679863,43.03,75393.78,0.48,0.48749,0.00017,21.15232]
[1776688680611,43.03,75393.78,0.48,0.48749,0.00017,21.15232]
[1776688680661,43.03,75393.78,0.48,0.48749,0.00017,21.15232]
[1776688680991,43.03,75391.52,0.48,0.4871,0.00017,21.15102]
[1776688682706,43.03,75391.52,0.48,0.4871,0.00017,21.15102]
[1776688682736,43.03,75391.52,0.48,0.4871,0.00017,21.15102]
[1776688683030,43.03,75394.58,0.48,0.48763,0.00017,21.15277]
[1776688685669,43.03,75392.73,0.48,0.48731,0.00017,21.15172]
[1776688685680,43.03,75392.73,0.48,0.48731,0.00017,21.15172]
[1776688685920,43.03,75391.62,0.48,0.48711,0.00017,21.15108]
[1776688688397,43.03,75381.45,0.48,0.48534,0.00017,21.14497]
[1776688688715,43.03,75381.45,0.48,0.48534,0.00017,21.14497]
[1776688688776,43.03,75378.28,0.48,0.48478,0.00017,21.14298]
[1776688694781,43.03,75375.77,0.48,0.48434,0.00017,21.14137]
[1776688698547,43.03,75362.38,0.48,0.48201,0.00017,21.13239]
[1776688699123,43.03,75362.38,0.48,0.48201,0.00017,21.13239]
[1776688699132,43.03,75362.38,0.48,0.48201,0.00017,21.13239]
[1776688699466,43.03,75362.03,0.48,0.48194,0.00017,21.13214]
[1776688699924,43.03,75362.03,0.48,0.48194,0.00017,21.13214]
[1776688699964,43.03,75362.03,0.48,0.48194,0.00017,21.13214]
[1776688700491,43.03,75362.73,0.48,0.48207,0.00017,21.13263]
[1776688705546,43.03,75361.54,0.48,0.48186,0.00017,21.1318]
[1776688705946,43.03,75361.54,0.48,0.48186,0.00017,21.1318]
[1776688706459,43.03,75362.31,0.48,0.48199,0.00017,21.13234]
[1776688711487,43.03,75361.8,0.48,0.4819,0.00017,21.13198]
[1776688711578,43.03,75353.1,0.48,0.48038,0.00017,21.12166]
[1776688712473,43.03,75348.44,0.48,0.47956,0.00017,21.11818]
[1776688713848,43.03,75345.16,0.48,0.47899,0.00017,21.11568]
[1776688714531,43.03,75343.11,0.48,0.47863,0.00017,21.1141]
[1776688716126,43.03,75344.72,0.48,0.47891,0.00017,21.11534]
[1776688716584,43.03,75343.61,0.48,0.47872,0.00017,21.11448]
[1776688717577,43.03,75334.2,0.48,0.47707,0.00017,21.10701]
[1776688718321,43.03,75334.2,0.48,0.47707,0.00017,21.10701]
[1776688718534,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688718644,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688718745,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688718839,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688718927,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688719046,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688719107,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688719260,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688719342,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688719473,43.03,75331.64,0.48,0.47663,0.00017,21.10492]
[1776688719574,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688719609,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688719675,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688719732,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688719876,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688719910,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688719921,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688720104,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688720386,43.03,75326.62,0.48,0.47575,0.00017,21.10074]
[1776688720418,43.03,75325.79,0.48,0.4756,0.00017,21.10004]
[1776688720627,43.03,75325.79,0.48,0.4756,0.00017,21.10004]
[1776688720871,43.03,75325.79,0.48,0.4756,0.00017,21.10004]
[1776688721389,43.03,75325.79,0.48,0.4756,0.00017,21.10004]
[1776688721497,43.03,75325.79,0.48,0.4756,0.00017,21.10004]
[1776688721582,43.03,75300.35,0.48,0.47116,0.00017,21.0772]
[1776688721739,43.03,75300.35,0.48,0.47116,0.00017,21.0772]
[1776688722259,43.03,75300.35,0.48,0.47116,0.00017,21.0772]
[1776688722273,43.03,75300.35,0.48,0.47116,0.00017,21.0772]
[1776688722522,43.03,75300.35,0.48,0.47116,0.00017,21.0772]
[1776688722560,43.03,75300.35,0.48,0.47116,0.00017,21.0772]
[1776688722561,43.03,75290.98,0.48,0.46953,0.00017,21.06814]
[1776688722616,43.03,75290.98,0.48,0.46953,0.00017,21.06814]
[1776688722756,43.03,75290.98,0.48,0.46953,0.00017,21.06814]
[1776688722794,43.03,75290.98,0.48,0.46953,0.00017,21.06814]
[1776688722959,43.03,75290.98,0.48,0.46953,0.00017,21.06814]
[1776688722989,43.03,75290.98,0.48,0.46953,0.00017,21.06813]
[1776688724386,43.03,75290.98,0.48,0.46953,0.00017,21.06813]
[1776688724393,43.03,75290.98,0.48,0.46953,0.00017,21.06813]
[1776688724483,43.02,75287.76,0.48,0.46896,0.00017,21.06493]
[1776688727261,43.02,75292.94,0.48,0.46987,0.00017,21.07004]
[1776688729223,43.02,75294.37,0.48,0.47011,0.00017,21.07144]
[1776688729244,43.02,75294.37,0.48,0.47011,0.00017,21.07144]
[1776688729533,43.02,75290.66,0.48,0.46947,0.00017,21.0678]
[1776688730082,43.02,75290.66,0.48,0.46947,0.00017,21.0678]
[1776688730484,43.02,75290.66,0.48,0.46947,0.00017,21.0678]
[1776688730584,43.02,75255.21,0.48,0.46328,0.00017,21.03025]
[1776688731024,43.02,75255.21,0.48,0.46328,0.00017,21.03025]
[1776688731352,43.02,75255.21,0.48,0.46328,0.00017,21.03025]
[1776688731382,43.02,75255.21,0.48,0.46328,0.00017,21.03025]
[1776688731451,43.02,75233.44,0.48,0.45948,0.00017,21.00468]
[1776688731781,43.02,75233.44,0.48,0.45948,0.00017,21.00468]
[1776688732330,43.02,75233.44,0.48,0.45948,0.00017,21.00468]
[1776688732425,43.02,75232.03,0.48,0.45924,0.00017,21.00297]
[1776688732848,43.02,75232.03,0.48,0.45924,0.00017,21.00297]
[1776688732912,43.02,75232.03,0.48,0.45924,0.00017,21.00297]
[1776688733061,43.02,75232.03,0.48,0.45924,0.00017,21.00297]
[1776688734848,43.02,75230.61,0.48,0.45899,0.00017,21.00123]
[1776688734929,43.02,75230.61,0.48,0.45899,0.00017,21.00123]
[1776688735075,43.02,75234.54,0.48,0.45968,0.00017,21.00603]
[1776688737232,43.02,75236.9,0.48,0.46009,0.00017,21.00889]
[1776688737520,43.03,75237.05,0.48,0.46012,0.00017,21.00907]
[1776688739205,43.03,75243.54,0.48,0.46125,0.00017,21.0168]
[1776688740429,43.03,75243.54,0.48,0.46125,0.00017,21.0168]
[1776688740573,43.03,75246.18,0.48,0.46171,0.00017,21.0199]
[1776688741068,43.03,75246.18,0.48,0.46171,0.00017,21.0199]
[1776688741069,43.03,75246.18,0.48,0.46171,0.00017,21.0199]
[1776688741137,43.03,75246.18,0.48,0.46171,0.00017,21.0199]
[1776688741431,43.03,75251.41,0.48,0.46262,0.00017,21.02594]
[1776688742569,43.03,75251.41,0.48,0.46262,0.00017,21.02594]
[1776688742652,43.03,75251.41,0.48,0.46262,0.00017,21.02594]
[1776688742157,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688742728,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688742802,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688742845,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688743026,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688743109,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688743134,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688743714,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688744409,43.03,75257.19,0.48,0.46363,0.00017,21.0325]
[1776688744499,43.03,75248.18,0.48,0.46206,0.00017,21.02222]
[1776688745015,43.03,75248.18,0.48,0.46206,0.00017,21.02222]
[1776688746618,43.03,75248.18,0.48,0.46206,0.00017,21.02222]
[1776688746731,43.03,75250.07,0.48,0.46239,0.00017,21.0244]
[1776688746741,43.03,75250.07,0.48,0.46239,0.00017,21.0244]
[1776688747069,43.03,75250.07,0.48,0.46239,0.00017,21.0244]
[1776688747138,43.03,75250.07,0.48,0.46239,0.00017,21.0244]
[1776688747160,43.03,75263.17,0.48,0.46467,0.00017,21.03914]
[1776688748626,43.03,75263.17,0.48,0.46467,0.00017,21.03914]
[1776688748169,43.03,75263.17,0.48,0.46467,0.00017,21.03913]
[1776688748677,43.03,75263.17,0.48,0.46467,0.00017,21.03913]
[1776688748743,43.03,75263.17,0.48,0.46467,0.00017,21.03913]
[1776688749179,43.02,75268.44,0.48,0.46559,0.00017,21.04486]
[1776688750146,43.02,75268.44,0.48,0.46559,0.00017,21.04486]
[1776688750656,43.02,75268.44,0.48,0.46559,0.00017,21.04486]
[1776688750664,43.02,75268.44,0.48,0.46559,0.00017,21.04486]
[1776688750909,43.02,75268.44,0.48,0.46559,0.00017,21.04486]
[1776688750997,43.02,75268.44,0.48,0.46559,0.00017,21.04486]
[1776688751291,43.02,75270.92,0.48,0.46602,0.00017,21.04751]
[1776688752901,43.02,75270.92,0.48,0.46602,0.00017,21.04751]
[1776688753572,43.02,75269.48,0.48,0.46577,0.00017,21.04596]
[1776688754701,43.02,75269.54,0.48,0.46578,0.00017,21.04602]
[1776688755627,43.02,75271.53,0.48,0.46612,0.00017,21.04815]
[1776688756551,43.02,75276.62,0.48,0.46701,0.00017,21.05351]
[1776688761725,43.01,75272.38,0.48,0.46627,0.00017,21.04903]
[1776688766750,43.01,75274.47,0.48,0.46663,0.00017,21.05121]
[1776688771790,43.0,75272.42,0.48,0.46625,0.00017,21.04493]
[1776688776361,43.0,75266.58,0.48,0.46523,0.00017,21.03864]
[1776688781395,43.0,75266.14,0.48,0.46515,0.00017,21.03814]
[1776688786420,42.99,75269.29,0.48,0.4657,0.00017,21.04153]
[1776688788730,42.99,75274.77,0.48,0.46665,0.00017,21.04736]
[1776688789457,42.99,75287.64,0.48,0.4689,0.00017,21.06058]
[1776688789779,42.99,75287.64,0.48,0.4689,0.00017,21.06058]
[1776688789957,42.99,75287.64,0.48,0.4689,0.00017,21.06058]
[1776688790462,42.99,75287.64,0.48,0.4689,0.00017,21.06058]
[1776688790499,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688791813,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688791879,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688791970,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792045,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792152,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792191,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792233,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792364,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792401,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792408,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792441,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792496,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792524,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792555,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792615,42.99,75291.13,0.48,0.46951,0.00017,21.06405]
[1776688792612,42.99,75279.33,0.48,0.46745,0.00017,21.05211]
[1776688793559,42.99,75279.33,0.48,0.46745,0.00017,21.05211]
[1776688793653,42.99,75275.72,0.48,0.46681,0.00017,21.04834]
[1776688795501,42.99,75275.18,0.48,0.46672,0.00017,21.04777]
[1776688796761,42.99,75275.4,0.48,0.46676,0.00017,21.048]
[1776688796835,42.99,75275.4,0.48,0.46676,0.00017,21.048]
[1776688796986,42.99,75275.4,0.48,0.46676,0.00017,21.048]
[1776688797016,42.99,75275.4,0.48,0.46676,0.00017,21.048]
[1776688797025,42.99,75275.4,0.48,0.46676,0.00017,21.048]
[1776688797170,42.99,75275.4,0.48,0.46676,0.00017,21.048]
[1776688797182,42.99,75275.4,0.48,0.46676,0.00017,21.048]
[1776688797516,42.98,75272.88,0.48,0.46632,0.00017,21.04533]
[1776688800628,42.98,75256.87,0.48,0.46352,0.00017,21.02781]
[1776688802551,42.98,75246.42,0.48,0.46169,0.00017,21.01582]
[1776688805573,42.98,75252.13,0.48,0.46269,0.00017,21.02242]
[1776688809684,42.98,75239.21,0.48,0.46043,0.00017,21.0073]
[1776688811695,42.98,75228.44,0.48,0.45855,0.00017,20.99418]
[1776688812715,42.98,75219.84,0.48,0.45705,0.00017,20.98337]
[1776688813715,42.98,75209.24,0.48,0.4552,0.00017,20.96963]
[1776688815649,42.98,75207.09,0.48,0.45483,0.00017,20.96678]
[1776688816282,42.98,75207.09,0.48,0.45483,0.00017,20.96678]
[1776688816438,42.98,75207.09,0.48,0.45483,0.00017,20.96678]
[1776688816712,42.98,75199.36,0.48,0.45348,0.00017,20.9564]
[1776688818149,42.98,75199.36,0.48,0.45348,0.00017,20.95639]
[1776688818181,42.98,75199.36,0.48,0.45348,0.00017,20.95639]
[1776688818303,42.98,75199.36,0.48,0.45348,0.00017,20.95639]
[1776688818445,42.98,75199.36,0.48,0.45348,0.00017,20.95639]
[1776688818749,42.98,75192.72,0.48,0.45232,0.00017,20.9473]
[1776688818826,42.98,75192.72,0.48,0.45232,0.00017,20.9473]
[1776688819350,42.98,75192.72,0.48,0.45232,0.00017,20.9473]
[1776688819710,42.98,75142.36,0.48,0.44355,0.00017,20.87261]
[1776688819831,42.98,75142.36,0.48,0.44355,0.00017,20.87261]
[1776688820693,42.98,75119.16,0.48,0.43952,0.00017,20.83483]
[1776688820890,42.98,75119.16,0.48,0.43952,0.00017,20.83483]
[1776688821147,42.98,75119.16,0.48,0.43952,0.00017,20.83483]
[1776688821261,42.98,75119.16,0.48,0.43952,0.00017,20.83483]
[1776688821313,42.98,75119.16,0.48,0.43952,0.00017,20.83483]
[1776688821776,42.98,75127.98,0.48,0.44105,0.00017,20.84945]
[1776688821892,42.98,75127.98,0.48,0.44105,0.00017,20.84945]
[1776688822647,42.98,75127.98,0.48,0.44105,0.00017,20.84945]
[1776688822704,42.98,75127.98,0.48,0.44105,0.00017,20.84945]
[1776688823612,42.98,75127.98,0.48,0.44105,0.00017,20.84945]
[1776688825181,42.98,75129.85,0.48,0.44138,0.00017,20.85251]
[1776688825260,42.98,75129.85,0.48,0.44138,0.00017,20.85251]
[1776688825340,42.98,75129.85,0.48,0.44138,0.00017,20.85251]
[1776688825402,42.98,75129.85,0.48,0.44138,0.00017,20.85251]
[1776688825471,42.98,75129.85,0.48,0.44138,0.00017,20.85251]
[1776688825489,42.98,75129.85,0.48,0.44138,0.00017,20.85251]
[1776688825724,42.98,75127.8,0.48,0.44102,0.00017,20.84916]
[1776688826745,42.97,75143.36,0.48,0.44372,0.00017,20.87418]
[1776688827226,42.97,75143.36,0.48,0.44372,0.00017,20.87418]
[1776688827261,42.97,75143.36,0.48,0.44372,0.00017,20.87418]
[1776688827294,42.97,75143.36,0.48,0.44372,0.00017,20.87418]
[1776688827332,42.97,75143.36,0.48,0.44372,0.00017,20.87418]
[1776688827690,42.97,75143.36,0.48,0.44372,0.00017,20.87418]
[1776688827762,42.97,75143.36,0.48,0.44372,0.00017,20.87418]
[1776688827739,42.97,75143.36,0.48,0.44372,0.00017,20.87416]
[1776688828746,42.97,75149.45,0.48,0.44478,0.00017,20.8837]
[1776688830765,42.97,75154.24,0.48,0.44561,0.00017,20.89111]
[1776688831907,42.97,75156.49,0.48,0.44599,0.00017,20.89046]
[1776688832681,42.97,75156.49,0.48,0.44599,0.00017,20.89046]
[1776688833783,42.97,75149.27,0.48,0.44474,0.00017,20.87932]
[1776688833937,42.97,75149.27,0.48,0.44474,0.00017,20.87932]
[1776688834794,42.97,75140.49,0.48,0.44321,0.00017,20.86551]
[1776688834982,42.97,75140.49,0.48,0.44321,0.00017,20.86551]
[1776688835779,42.97,75140.49,0.48,0.44321,0.00017,20.86551]
[1776688836018,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836069,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836199,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836204,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836274,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836336,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836469,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836569,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836591,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688836804,42.97,75139.76,0.48,0.44308,0.00017,20.86435]
[1776688837816,42.98,75130.91,0.48,0.44154,0.00017,20.85011]
[1776688838818,42.97,75123.33,0.48,0.44022,0.00017,20.83763]
[1776688839494,42.97,75123.33,0.48,0.44022,0.00017,20.83763]
[1776688839505,42.97,75123.33,0.48,0.44022,0.00017,20.83763]
[1776688839509,42.97,75123.33,0.48,0.44022,0.00017,20.83763]
[1776688839533,42.97,75123.33,0.48,0.44022,0.00017,20.83763]
[1776688839789,42.97,75123.33,0.48,0.44022,0.00017,20.83763]
[1776688839828,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840157,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840166,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840180,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840319,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840384,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840405,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840476,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840612,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840684,42.97,75121.46,0.48,0.4399,0.00017,20.8345]
[1776688840832,42.97,75126.25,0.48,0.44073,0.00017,20.84243]
[1776688841577,42.97,75126.25,0.48,0.44073,0.00017,20.84243]
[1776688841757,42.97,75126.25,0.48,0.44073,0.00017,20.84243]
[1776688841841,42.97,75138.26,0.48,0.44282,0.00017,20.86194]
[1776688842826,42.97,75138.26,0.48,0.44282,0.00017,20.86194]
[1776688842847,42.97,75147.43,0.48,0.44442,0.00017,20.87646]
[1776688842861,42.97,75147.43,0.48,0.44442,0.00017,20.87646]
[1776688844130,42.98,75151.97,0.48,0.44521,0.00017,20.88352]
[1776688844201,42.98,75151.97,0.48,0.44521,0.00017,20.88352]
[1776688844860,42.98,75154.71,0.48,0.44569,0.00017,20.88775]
[1776688845235,42.98,75154.71,0.48,0.44569,0.00017,20.88775]
[1776688845239,42.98,75154.71,0.48,0.44569,0.00017,20.88775]
[1776688845242,42.98,75154.71,0.48,0.44569,0.00017,20.88775]
[1776688845867,42.98,75156.31,0.48,0.44596,0.00017,20.8902]
[1776688846437,42.98,75156.31,0.48,0.44596,0.00017,20.8902]
[1776688846486,42.98,75156.31,0.48,0.44596,0.00017,20.8902]
[1776688846875,42.98,75156.32,0.48,0.44597,0.00017,20.89023]
[1776688847643,42.98,75156.32,0.48,0.44597,0.00017,20.89023]
[1776688847649,42.98,75156.32,0.48,0.44597,0.00017,20.89023]
[1776688847881,42.98,75157.17,0.48,0.44612,0.00017,20.89153]
[1776688848613,42.98,75157.17,0.48,0.44612,0.00017,20.89153]
[1776688848656,42.98,75157.17,0.48,0.44612,0.00017,20.89153]
[1776688848685,42.98,75157.17,0.48,0.44612,0.00017,20.89153]
[1776688849894,42.98,75133.81,0.48,0.44206,0.00017,20.85487]
[1776688849929,42.98,75133.81,0.48,0.44206,0.00017,20.85487]
[1776688849935,42.98,75133.81,0.48,0.44206,0.00017,20.85487]
[1776688850008,42.98,75133.81,0.48,0.44206,0.00017,20.85487]
[1776688850092,42.98,75133.81,0.48,0.44206,0.00017,20.85487]
[1776688850194,42.98,75130.55,0.48,0.44149,0.00017,20.84958]
[1776688851115,42.98,75129.43,0.48,0.44129,0.00017,20.84776]
[1776688855476,42.98,75129.99,0.48,0.44139,0.00017,20.84869]
[1776688855490,42.98,75129.99,0.48,0.44139,0.00017,20.84869]
[1776688855760,42.98,75142.7,0.48,0.44361,0.00017,20.86912]
[1776688856830,42.98,75151.06,0.48,0.44506,0.00017,20.88221]
[1776688859671,42.99,75153.94,0.48,0.44557,0.00017,20.88667]
[1776688859683,42.99,75153.94,0.48,0.44557,0.00017,20.88667]
[1776688859690,42.99,75153.94,0.48,0.44557,0.00017,20.88667]
[1776688859867,42.99,75154.26,0.48,0.44562,0.00017,20.88717]
[1776688864871,42.99,75153.61,0.48,0.44551,0.00017,20.8862]
[1776688867830,42.99,75144.1,0.48,0.44386,0.00017,20.87142]
[1776688869835,42.99,75149.59,0.48,0.44482,0.00017,20.88003]
[1776688870815,42.99,75155.83,0.48,0.44591,0.00017,20.88966]
[1776688873912,43.0,75163.59,0.48,0.44726,0.00017,20.90141]
[1776688875224,43.0,75163.5,0.48,0.44724,0.00017,20.90128]
[1776688875811,43.0,75163.09,0.48,0.44717,0.00017,20.90067]
[1776688880853,43.0,75163.98,0.48,0.44733,0.00017,20.90202]
[1776688885914,43.0,75163.43,0.48,0.44724,0.00017,20.90122]
[1776688891007,43.0,75161.5,0.48,0.44691,0.00017,20.89834]
[1776688895736,43.0,75161.16,0.48,0.44684,0.00017,20.89373]
[1776688895747,43.0,75161.16,0.48,0.44684,0.00017,20.89373]
[1776688895785,43.0,75163.13,0.48,0.44718,0.00017,20.8967]
[1776688896615,43.0,75163.13,0.48,0.44718,0.00017,20.8967]
[1776688896650,43.0,75163.13,0.48,0.44718,0.00017,20.8967]
[1776688896679,43.0,75163.13,0.48,0.44718,0.00017,20.8967]
[1776688896813,43.0,75176.16,0.48,0.44945,0.00017,20.9159]
[1776688898187,43.0,75176.16,0.48,0.44945,0.00017,20.9159]
[1776688898287,43.0,75176.16,0.48,0.44945,0.00017,20.9159]
[1776688898366,43.0,75176.16,0.48,0.44945,0.00017,20.9159]
[1776688898436,43.01,75184.44,0.48,0.45089,0.00017,20.92777]
[1776688903874,43.0,75188.16,0.48,0.45154,0.00017,20.93297]
[1776688905600,43.0,75172.7,0.48,0.44884,0.00017,20.91084]
[1776688910627,43.0,75173.55,0.48,0.44899,0.00017,20.91207]
[1776688911829,43.0,75177.19,0.48,0.44962,0.00017,20.91735]
[1776688911865,43.0,75177.19,0.48,0.44962,0.00017,20.91735]
[1776688911851,43.0,75185.16,0.48,0.45101,0.00017,20.92873]
[1776688912691,43.0,75185.16,0.48,0.45101,0.00017,20.92873]
[1776688912792,43.0,75186.62,0.48,0.45126,0.00017,20.93078]
[1776688918383,42.99,75186.92,0.48,0.45131,0.00017,20.93117]
[1776688924506,42.99,75185.07,0.48,0.45098,0.00017,20.92854]
[1776688930468,42.99,75182.35,0.48,0.4505,0.00017,20.92465]
[1776688935504,42.99,75183.42,0.48,0.45069,0.00017,20.92616]
[1776688940541,42.99,75179.63,0.48,0.45003,0.00017,20.92074]
[1776688945574,42.99,75181.39,0.48,0.45033,0.00017,20.92325]
[1776688946912,42.99,75176.51,0.48,0.44948,0.00017,20.91624]
[1776688948930,42.99,75171.65,0.48,0.44864,0.00017,20.90916]
[1776688949206,42.99,75171.65,0.48,0.44864,0.00017,20.90916]
[1776688949971,42.99,75170.44,0.48,0.44843,0.00017,20.90739]
[1776688951605,42.99,75170.09,0.48,0.44837,0.00017,20.90688]
[1776688951643,42.99,75169.48,0.48,0.44825,0.00017,20.90187]
[1776688953636,42.99,75163.97,0.48,0.44729,0.00017,20.89369]
[1776688958698,42.99,75159.87,0.48,0.44658,0.00017,20.88755]
[1776688961326,42.99,75158.18,0.48,0.44629,0.00017,20.885]
[1776688961911,42.99,75158.44,0.48,0.44633,0.00017,20.88541]
[1776688962366,42.99,75158.44,0.48,0.44633,0.00017,20.88541]
[1776688962390,42.99,75158.44,0.48,0.44633,0.00017,20.88541]
[1776688962419,42.99,75158.44,0.48,0.44633,0.00017,20.88541]
[1776688962450,42.99,75158.44,0.48,0.44633,0.00017,20.88541]
[1776688962485,42.99,75158.44,0.48,0.44633,0.00017,20.88541]
[1776688962698,42.99,75158.44,0.48,0.44634,0.00017,20.88541]
[1776688964716,42.99,75169.21,0.48,0.44821,0.00017,20.90154]
[1776688965349,42.99,75169.21,0.48,0.44821,0.00017,20.90154]
[1776688965405,42.99,75169.21,0.48,0.44821,0.00017,20.90154]
[1776688965719,42.99,75172.54,0.48,0.44879,0.00017,20.90643]
[1776688967515,42.99,75172.54,0.48,0.44879,0.00017,20.90643]
[1776688967563,42.99,75172.54,0.48,0.44879,0.00017,20.90643]
[1776688969192,42.99,75172.34,0.48,0.44876,0.00017,20.90614]
[1776688969199,42.99,75172.34,0.48,0.44876,0.00017,20.90614]
[1776688969748,42.99,75172.76,0.48,0.44883,0.00017,20.90676]
[1776688974512,42.99,75174.99,0.48,0.44922,0.00017,20.91001]
[1776688974848,42.99,75174.99,0.48,0.44922,0.00017,20.91001]
[1776688974888,42.99,75186.87,0.48,0.45129,0.00017,20.92699]
[1776688975058,42.99,75186.87,0.48,0.45129,0.00017,20.92699]
[1776688975478,42.99,75186.87,0.48,0.45129,0.00017,20.92699]
[1776688975494,42.99,75186.87,0.48,0.45129,0.00017,20.92699]
[1776688975790,42.99,75186.87,0.48,0.45129,0.00017,20.92699]
[1776688977595,42.99,75190.06,0.48,0.45184,0.00017,20.93146]
[1776688977803,42.99,75191.03,0.48,0.45201,0.00017,20.93281]
[1776688979565,43.0,75191.49,0.48,0.45209,0.00017,20.93345]
[1776688979629,43.0,75191.49,0.48,0.45209,0.00017,20.93345]
[1776688979659,43.0,75191.49,0.48,0.45209,0.00017,20.93345]
[1776688979817,43.0,75188.38,0.48,0.45155,0.00017,20.92911]
[1776688980825,43.0,75179.5,0.48,0.45001,0.00017,20.91653]
[1776688981119,43.0,75179.5,0.48,0.45001,0.00017,20.91653]
[1776688981839,43.0,75178.01,0.48,0.44975,0.00017,20.9144]
[1776688983242,43.0,75177.58,0.48,0.44967,0.00017,20.91378]
[1776688983846,43.0,75180.63,0.48,0.4502,0.00017,20.91815]
[1776688984254,43.0,75180.63,0.48,0.4502,0.00017,20.91815]
[1776688984852,43.0,75186.0,0.48,0.45114,0.00017,20.92578]
[1776688985628,43.0,75186.0,0.48,0.45114,0.00017,20.92578]
[1776688985859,43.0,75188.42,0.48,0.45156,0.00017,20.92918]
[1776688986526,43.0,75188.42,0.48,0.45156,0.00017,20.92918]
[1776688986866,43.0,75189.41,0.48,0.45173,0.00017,20.93057]
[1776688987624,43.0,75189.41,0.48,0.45173,0.00017,20.93057]
[1776688987873,43.0,75185.33,0.48,0.45102,0.00017,20.92484]
[1776688988447,43.0,75185.33,0.48,0.45102,0.00017,20.92484]
[1776688988508,43.0,75185.33,0.48,0.45102,0.00017,20.92484]
[1776688989111,43.0,75183.73,0.48,0.45074,0.00017,20.92257]
[1776688989148,43.0,75183.73,0.48,0.45074,0.00017,20.92257]
[1776688990960,43.0,75185.92,0.48,0.45112,0.00017,20.92566]
[1776688991001,42.99,75185.62,0.48,0.45107,0.00017,20.92523]
[1776688992358,42.99,75185.62,0.48,0.45107,0.00017,20.92523]
[1776688992363,42.99,75185.62,0.48,0.45107,0.00017,20.92523]
[1776688992910,42.99,75186.97,0.48,0.45131,0.00017,20.92713]
[1776688998016,42.99,75188.51,0.48,0.45157,0.00017,20.92929]
[1776689007122,42.99,75192.44,0.48,0.45226,0.00017,20.93474]
[1776689009876,42.99,75192.28,0.48,0.45223,0.00017,20.93452]
[1776689010031,42.99,75192.03,0.48,0.45218,0.00017,20.93417]
[1776689015066,42.99,75191.93,0.48,0.45215,0.00017,20.92991]
[1776689020078,42.99,75191.47,0.48,0.45207,0.00017,20.92926]
[1776689020413,42.99,75191.47,0.48,0.45207,0.00017,20.92926]
[1776689020427,42.99,75191.47,0.48,0.45207,0.00017,20.92926]
[1776689020482,42.99,75191.47,0.48,0.45207,0.00017,20.92926]
[1776689021043,42.99,75191.65,0.48,0.4521,0.00017,20.92951]
[1776689021713,42.99,75198.89,0.48,0.45337,0.00017,20.93945]
[1776689022853,42.99,75198.89,0.48,0.45337,0.00017,20.93945]
[1776689023025,42.99,75203.25,0.48,0.45413,0.00017,20.94534]
[1776689023668,42.99,75203.25,0.48,0.45413,0.00017,20.94534]
[1776689023765,42.99,75203.25,0.48,0.45413,0.00017,20.94534]
[1776689023784,42.99,75203.25,0.48,0.45413,0.00017,20.94534]
[1776689023815,42.99,75216.15,0.48,0.45638,0.00017,20.9623]
[1776689025139,42.99,75221.95,0.48,0.45739,0.00017,20.96971]
[1776689026238,42.99,75221.95,0.48,0.45739,0.00017,20.96971]
[1776689026277,42.99,75221.95,0.48,0.45739,0.00017,20.96971]
[1776689026523,42.99,75222.83,0.48,0.45754,0.00017,20.97082]
[1776689030260,42.99,75226.27,0.48,0.45814,0.00017,20.97514]
[1776689030268,42.99,75226.27,0.48,0.45814,0.00017,20.97514]
[1776689031018,42.99,75227.87,0.48,0.45842,0.00017,20.97713]
[1776689034429,42.99,75230.08,0.48,0.45881,0.00017,20.97987]
[1776689034575,42.99,75229.46,0.48,0.4587,0.00017,20.97911]
[1776689035546,42.99,75236.47,0.48,0.45992,0.00017,20.98768]
[1776689038288,42.99,75241.01,0.48,0.46072,0.00017,20.99312]
[1776689038815,42.99,75242.99,0.48,0.46106,0.00017,20.99547]
[1776689040043,42.99,75249.97,0.48,0.46228,0.00017,21.00362]
[1776689042308,42.99,75246.03,0.48,0.46159,0.00017,20.99905]
[1776689042363,42.99,75245.92,0.48,0.46157,0.00017,20.99892]
[1776689046545,42.99,75252.21,0.48,0.46268,0.00017,21.00621]
[1776689052331,42.99,75253.76,0.48,0.46295,0.00017,21.00798]
[1776689057366,42.99,75251.86,0.48,0.46262,0.00017,21.00582]
[1776689062404,42.99,75252.21,0.48,0.46268,0.00017,21.00622]
[1776689067436,42.99,75255.23,0.48,0.46321,0.00017,21.00967]
[1776689072641,42.99,75256.61,0.48,0.46344,0.00017,21.00713]
[1776689078513,42.99,75257.36,0.48,0.46357,0.00017,21.00797]
[1776689084555,42.99,75256.76,0.48,0.46346,0.00017,21.00729]
[1776689087147,42.99,75257.09,0.48,0.46352,0.00017,21.00766]
[1776689087752,42.99,75257.09,0.48,0.46352,0.00017,21.00766]
[1776689087762,42.99,75256.7,0.48,0.46345,0.00017,21.00722]
[1776689089591,42.99,75248.31,0.48,0.46198,0.00017,20.99762]
[1776689094208,42.99,75243.83,0.48,0.4612,0.00017,20.99238]
[1776689094627,42.99,75243.3,0.48,0.46111,0.00017,20.99176]
[1776689099110,42.99,75231.56,0.48,0.45906,0.00017,20.97763]
[1776689099663,42.99,75231.56,0.48,0.45906,0.00017,20.97763]
[1776689101682,43.0,75241.09,0.48,0.46073,0.00017,20.98916]
[1776689103087,43.0,75245.92,0.48,0.46157,0.00017,20.99486]
[1776689103246,43.0,75245.92,0.48,0.46157,0.00017,20.99486]
[1776689104047,43.0,75258.99,0.48,0.46386,0.00017,21.00981]
[1776689104389,43.0,75258.99,0.48,0.46386,0.00017,21.00981]
[1776689104460,43.0,75258.99,0.48,0.46386,0.00017,21.00981]
[1776689104629,43.0,75258.99,0.48,0.46386,0.00017,21.00981]
[1776689104933,43.0,75258.99,0.48,0.46386,0.00017,21.00981]
[1776689105034,43.0,75262.35,0.48,0.46444,0.00017,21.01354]
[1776689106539,43.0,75262.35,0.48,0.46444,0.00017,21.01354]
[1776689106545,43.0,75262.35,0.48,0.46444,0.00017,21.01354]
[1776689107133,43.0,75264.07,0.48,0.46474,0.00017,21.01543]
[1776689112144,42.99,75265.6,0.48,0.46501,0.00017,21.0171]
[1776689115106,42.99,75260.41,0.48,0.4641,0.00017,21.01137]
[1776689117125,42.99,75256.51,0.48,0.46342,0.00017,21.00701]
[1776689118081,42.99,75254.06,0.48,0.46299,0.00017,21.00423]
[1776689122093,42.99,75259.91,0.48,0.46401,0.00017,21.01081]
[1776689127167,42.99,75258.14,0.48,0.4637,0.00017,21.00883]
[1776689129401,42.99,75261.13,0.48,0.46422,0.00017,21.01216]
[1776689129876,42.99,75261.13,0.48,0.46422,0.00017,21.01215]
[1776689130882,42.99,75266.08,0.48,0.46509,0.00017,21.01759]
[1776689135916,42.99,75265.91,0.48,0.46504,0.00017,21.0133]
[1776689140952,42.98,75264.29,0.48,0.46476,0.00017,21.01152]
[1776689145628,42.98,75263.81,0.48,0.46467,0.00017,21.01098]
[1776689146176,42.98,75254.56,0.48,0.46305,0.00017,21.00064]
[1776689147104,42.98,75237.94,0.48,0.46015,0.00017,20.9812]
[1776689147432,42.98,75237.94,0.48,0.46015,0.00017,20.9812]
[1776689148178,42.98,75242.18,0.48,0.46089,0.00017,20.98627]
[1776689153193,42.98,75246.51,0.48,0.46165,0.00017,20.99138]
[1776689155192,42.98,75256.1,0.48,0.46333,0.00017,21.0024]
[1776689155835,42.98,75256.1,0.48,0.46333,0.00017,21.0024]
[1776689156091,42.98,75256.1,0.48,0.46333,0.00017,21.0024]
[1776689157625,42.98,75259.88,0.48,0.46399,0.00017,21.00664]
[1776689158105,42.98,75261.27,0.48,0.46423,0.00017,21.00819]
[1776689162133,42.98,75266.13,0.48,0.46508,0.00017,21.01352]
[1776689167168,42.98,75265.53,0.48,0.46497,0.00017,21.01285]
[1776689171278,42.98,75266.04,0.48,0.46506,0.00017,21.0134]
[1776689171449,42.98,75266.04,0.48,0.46506,0.00017,21.0134]
[1776689172207,42.98,75266.66,0.48,0.46517,0.00017,21.01407]
[1776689173879,42.98,75267.08,0.48,0.46524,0.00017,21.01453]
[1776689174221,42.98,75263.12,0.48,0.46455,0.00017,21.01019]
[1776689174248,42.98,75263.12,0.48,0.46455,0.00017,21.01019]
[1776689175229,42.98,75264.08,0.48,0.46471,0.00017,21.01125]
[1776689175804,42.98,75264.08,0.48,0.46471,0.00017,21.01125]
[1776689176235,42.98,75264.25,0.48,0.46474,0.00017,21.01143]
[1776689183033,42.97,75268.75,0.48,0.46553,0.00017,21.01632]
[1776689186063,42.97,75268.94,0.48,0.46556,0.00017,21.01652]
[1776689186203,42.97,75269.03,0.48,0.46558,0.00017,21.01662]
[1776689186455,42.97,75269.03,0.48,0.46558,0.00017,21.01662]
[1776689186775,42.97,75269.03,0.48,0.46558,0.00017,21.01662]
[1776689187251,42.97,75282.11,0.48,0.46786,0.00017,21.03038]
[1776689188077,42.97,75282.11,0.48,0.46786,0.00017,21.03038]
[1776689188175,42.97,75284.94,0.48,0.46836,0.00017,21.03326]
[1776689189178,42.97,75278.03,0.48,0.46715,0.00017,21.02615]
[1776689194245,42.97,75274.63,0.48,0.46654,0.00017,21.01848]
[1776689199349,42.96,75277.25,0.48,0.467,0.00018,21.02122]
[1776689204371,42.96,75275.71,0.48,0.46672,0.00018,21.01959]
[1776689204535,42.96,75275.71,0.48,0.46672,0.00018,21.01959]
[1776689205118,42.96,75272.08,0.48,0.46609,0.00018,21.01574]
[1776689210160,42.96,75271.35,0.48,0.46596,0.00018,21.01496]
[1776689212487,42.96,75271.41,0.48,0.46597,0.00018,21.01502]
[1776689213111,42.96,75271.55,0.48,0.46599,0.00018,21.01516]
[1776689215511,42.96,75265.16,0.48,0.46487,0.00017,21.00824]
[1776689221264,42.95,75267.32,0.48,0.46524,0.00018,21.01056]
[1776689221399,42.95,75267.23,0.48,0.46523,0.00018,21.01046]
[1776689221997,42.95,75271.19,0.48,0.46592,0.00018,21.01472]
[1776689224415,42.95,75273.08,0.48,0.46625,0.00018,21.01673]
[1776689224491,42.95,75273.08,0.48,0.46625,0.00018,21.01673]
[1776689225275,42.95,75273.08,0.48,0.46625,0.00018,21.01673]
[1776689224776,42.95,75261.24,0.48,0.46417,0.00018,21.00386]
[1776689226040,42.95,75266.51,0.48,0.4651,0.00018,21.00966]
[1776689227504,42.95,75270.32,0.48,0.46576,0.00018,21.01379]
[1776689227594,42.95,75270.32,0.48,0.46576,0.00018,21.01378]
[1776689231561,42.95,75268.33,0.48,0.46542,0.00018,21.01164]
[1776689231567,42.95,75268.33,0.48,0.46542,0.00018,21.01164]
[1776689231832,42.95,75271.48,0.48,0.46597,0.00018,21.01503]
[1776689236856,42.94,75272.04,0.48,0.46606,0.00018,21.01562]
[1776689241863,42.94,75269.3,0.48,0.46558,0.00018,21.01265]
[1776689246871,42.93,75268.04,0.48,0.46535,0.00018,21.01126]
[1776689251874,42.93,75270.17,0.48,0.46571,0.00018,21.00946]
[1776689252736,42.93,75266.47,0.48,0.46506,0.00018,21.00544]
[1776689252796,42.93,75259.56,0.48,0.46385,0.00018,20.99781]
[1776689258814,42.93,75260.87,0.48,0.46408,0.00018,20.99928]
[1776689259714,42.93,75260.87,0.48,0.46408,0.00018,20.99928]
[1776689259784,42.93,75260.87,0.48,0.46408,0.00018,20.99928]
[1776689259856,42.93,75266.74,0.48,0.46511,0.00018,21.00575]
[1776689265860,42.93,75269.19,0.48,0.46554,0.00018,21.0084]
[1776689269384,42.93,75269.38,0.48,0.46557,0.00018,21.0086]
[1776689269397,42.93,75269.38,0.48,0.46557,0.00018,21.0086]
[1776689270281,42.93,75271.92,0.48,0.46602,0.00018,21.01133]
[1776689275291,42.93,75272.54,0.48,0.46613,0.00018,21.01199]
[1776689275710,42.93,75272.54,0.48,0.46613,0.00018,21.01199]
[1776689275763,42.93,75272.54,0.48,0.46613,0.00018,21.01199]
[1776689280966,42.93,75276.45,0.48,0.46681,0.00018,21.01612]
[1776689286328,42.93,75276.71,0.48,0.46685,0.00018,21.01639]
[1776689292043,42.92,75278.66,0.48,0.46719,0.00018,21.01841]
[1776689297078,42.92,75277.98,0.48,0.46707,0.00018,21.01769]
[1776689303120,42.92,75279.12,0.48,0.46727,0.00018,21.01887]
[1776689308155,42.92,75276.63,0.48,0.46683,0.00018,21.01626]
[1776689308804,42.92,75276.63,0.48,0.46683,0.00018,21.01626]
[1776689309371,42.92,75266.13,0.48,0.46499,0.00018,21.00501]
[1776689314373,42.92,75267.04,0.48,0.46514,0.00018,21.00191]
[1776689319434,42.92,75272.69,0.48,0.46613,0.00018,21.008]
[1776689324102,42.92,75275.28,0.48,0.46659,0.00018,21.01075]
[1776689324269,42.92,75275.28,0.48,0.46658,0.00018,21.01075]
[1776689326282,42.92,75281.25,0.48,0.46763,0.00018,21.01698]
[1776689327334,42.92,75288.13,0.48,0.46884,0.00018,21.02399]
[1776689333332,42.92,75287.42,0.48,0.46872,0.00018,21.02328]
[1776689334571,42.92,75287.57,0.48,0.46874,0.00018,21.02343]
[1776689335345,42.92,75288.1,0.48,0.46884,0.00018,21.02396]
[1776689338159,42.92,75290.63,0.48,0.46928,0.00018,21.02649]
[1776689338377,42.92,75293.05,0.48,0.4697,0.00018,21.02889]
[1776689338425,42.92,75293.05,0.48,0.4697,0.00018,21.02889]
[1776689338545,42.92,75293.05,0.48,0.4697,0.00018,21.02889]
[1776689338794,42.92,75293.05,0.48,0.4697,0.00018,21.02889]
[1776689338860,42.92,75293.05,0.48,0.4697,0.00018,21.02889]
[1776689339379,42.92,75293.05,0.48,0.4697,0.00018,21.02889]
[1776689340396,42.92,75304.94,0.48,0.47179,0.00018,21.0403]
[1776689341391,42.92,75305.96,0.48,0.47197,0.00018,21.04125]
[1776689343744,42.92,75308.89,0.48,0.47248,0.00018,21.04396]
[1776689343778,42.92,75308.89,0.48,0.47248,0.00018,21.04396]
[1776689343862,42.92,75308.89,0.48,0.47248,0.00018,21.04396]
[1776689343945,42.92,75308.89,0.48,0.47248,0.00018,21.04396]
[1776689344413,42.92,75313.0,0.48,0.4732,0.00018,21.04771]
[1776689344669,42.92,75313.0,0.48,0.4732,0.00018,21.04771]
[1776689345419,42.92,75315.38,0.48,0.47362,0.00018,21.04985]
[1776689347841,42.92,75315.98,0.48,0.47373,0.00018,21.05039]
[1776689347858,42.92,75315.98,0.48,0.47373,0.00018,21.05039]
[1776689348440,42.92,75315.58,0.48,0.47366,0.00018,21.05003]
[1776689348765,42.92,75315.58,0.48,0.47366,0.00018,21.05003]
[1776689349447,42.93,75322.01,0.48,0.47479,0.00018,21.05569]
[1776689351395,42.93,75328.43,0.48,0.47591,0.00018,21.06117]
[1776689354435,42.93,75336.61,0.48,0.47735,0.00018,21.06791]
[1776689355872,42.93,75340.45,0.48,0.47803,0.00018,21.07098]
[1776689355922,42.93,75340.45,0.48,0.47803,0.00018,21.07098]
[1776689355927,42.93,75345.22,0.48,0.47886,0.00018,21.07471]
[1776689356964,42.93,75345.22,0.48,0.47886,0.00018,21.07471]
[1776689356971,42.93,75345.22,0.48,0.47886,0.00018,21.07471]
[1776689357412,42.93,75349.77,0.48,0.47966,0.00018,21.07818]
[1776689359406,42.93,75344.5,0.48,0.47874,0.00018,21.07415]
[1776689362944,42.93,75346.44,0.48,0.47908,0.00018,21.07565]
[1776689363353,42.93,75346.77,0.48,0.47913,0.00018,21.0759]
[1776689365376,42.93,75339.88,0.48,0.47793,0.00018,21.07053]
[1776689370421,42.93,75339.84,0.48,0.47792,0.00018,21.0705]
[1776689375440,42.94,75344.04,0.48,0.47865,0.00018,21.06972]
[1776689380473,42.94,75345.92,0.48,0.47898,0.00018,21.07118]
[1776689381390,42.94,75340.39,0.48,0.47801,0.00018,21.06686]
[1776689384470,42.94,75337.76,0.48,0.47755,0.00018,21.06477]
[1776689384477,42.94,75337.76,0.48,0.47755,0.00018,21.06477]
[1776689385348,42.94,75339.92,0.48,0.47793,0.00018,21.06649]
[1776689390371,42.93,75340.26,0.48,0.47799,0.00018,21.06675]
[1776689395409,42.93,75341.39,0.48,0.47818,0.00018,21.06763]
[1776689400462,42.92,75342.13,0.48,0.4783,0.00018,21.06819]
[1776689401374,42.92,75342.31,0.48,0.47833,0.00018,21.06833]
[1776689401475,42.92,75342.31,0.48,0.47833,0.00018,21.06833]
[1776689402826,42.92,75347.96,0.48,0.47932,0.00018,21.07269]
[1776689407862,42.92,75351.56,0.48,0.47996,0.00018,21.07541]
[1776689410149,42.92,75351.56,0.48,0.47996,0.00018,21.07541]
[1776689410250,42.92,75350.81,0.48,0.47983,0.00018,21.07485]
[1776689412555,42.92,75350.18,0.48,0.47972,0.00018,21.07437]
[1776689412946,42.92,75358.49,0.48,0.48117,0.00018,21.08048]
[1776689413615,42.92,75358.49,0.48,0.48117,0.00018,21.08048]
[1776689413756,42.92,75358.49,0.48,0.48117,0.00018,21.08048]
[1776689414316,42.92,75358.49,0.48,0.48117,0.00018,21.08048]
[1776689414369,42.92,75365.89,0.48,0.48247,0.00018,21.08568]
[1776689414640,42.92,75365.89,0.48,0.48247,0.00018,21.08568]
[1776689414752,42.92,75365.89,0.48,0.48247,0.00018,21.08568]
[1776689415377,42.92,75376.09,0.48,0.48426,0.00018,21.09249]
[1776689417356,42.92,75378.96,0.48,0.48477,0.00018,21.09433]
[1776689418770,42.92,75378.96,0.48,0.48477,0.00018,21.09433]
[1776689418845,42.92,75378.96,0.48,0.48477,0.00018,21.09433]
[1776689418869,42.92,75378.96,0.48,0.48477,0.00018,21.09433]
[1776689418924,42.92,75378.96,0.48,0.48477,0.00018,21.09433]
[1776689418951,42.92,75378.96,0.48,0.48477,0.00018,21.09433]
[1776689419053,42.92,75385.16,0.48,0.48586,0.00018,21.09818]
[1776689420343,42.92,75389.5,0.48,0.48662,0.00018,21.10079]
[1776689420710,42.92,75389.5,0.48,0.48662,0.00018,21.10079]
[1776689420769,42.92,75389.5,0.48,0.48662,0.00018,21.10079]
[1776689421061,42.92,75391.45,0.48,0.48696,0.00018,21.10194]
[1776689421619,42.92,75391.45,0.48,0.48696,0.00018,21.10194]
[1776689421967,42.92,75391.45,0.48,0.48696,0.00018,21.10194]
[1776689422803,42.92,75391.45,0.48,0.48696,0.00018,21.10194]
[1776689422972,42.92,75392.13,0.48,0.48708,0.00018,21.10233]
[1776689424085,42.92,75386.83,0.48,0.48615,0.00018,21.0992]
[1776689426407,42.92,75378.48,0.48,0.48468,0.00018,21.09402]
[1776689426719,42.92,75378.48,0.48,0.48468,0.00018,21.09402]
[1776689427475,42.92,75373.94,0.48,0.48389,0.00018,21.09109]
[1776689430495,42.92,75369.04,0.48,0.48303,0.00018,21.08783]
[1776689432482,42.92,75363.86,0.48,0.48211,0.00018,21.08019]
[1776689435489,42.92,75369.83,0.48,0.48316,0.00018,21.08428]
[1776689436488,42.92,75374.62,0.48,0.484,0.00018,21.08745]
[1776689437481,42.92,75379.71,0.48,0.48489,0.00018,21.09072]
[1776689439545,42.92,75369.61,0.48,0.48312,0.00018,21.08413]
[1776689444640,42.91,75366.84,0.48,0.48263,0.00018,21.08225]
[1776689444737,42.91,75366.84,0.48,0.48263,0.00018,21.08225]
[1776689445405,42.91,75357.23,0.48,0.48094,0.00018,21.07548]
[1776689446879,42.91,75354.41,0.48,0.48045,0.00018,21.07342]
[1776689447464,42.91,75363.76,0.48,0.48209,0.00018,21.08012]
[1776689449551,42.91,75366.41,0.48,0.48256,0.00018,21.08195]
[1776689451359,42.91,75366.43,0.48,0.48256,0.00018,21.08196]
[1776689451518,42.91,75367.77,0.48,0.48279,0.00018,21.08288]
[1776689454419,42.92,75373.26,0.48,0.48376,0.00018,21.08656]
[1776689455121,42.92,75373.26,0.48,0.48376,0.00018,21.08656]
[1776689455481,42.92,75375.85,0.48,0.48421,0.00018,21.08825]
[1776689456431,42.92,75380.34,0.48,0.485,0.00018,21.09111]
[1776689458525,42.92,75382.1,0.48,0.48531,0.00018,21.09222]
[1776689458533,42.92,75382.1,0.48,0.48531,0.00018,21.09222]
[1776689458568,42.92,75385.71,0.48,0.48595,0.00018,21.09444]
[1776689460441,42.92,75390.65,0.48,0.48681,0.00018,21.09738]
[1776689463520,42.92,75395.77,0.48,0.48772,0.00018,21.10034]
[1776689465579,42.94,75388.56,0.48,0.48646,0.00018,21.09617]
[1776689466579,42.94,75381.91,0.48,0.48529,0.00018,21.09212]
[1776689467292,42.94,75381.91,0.48,0.48529,0.00018,21.09212]
[1776689467319,42.94,75381.91,0.48,0.48529,0.00018,21.09212]
[1776689467382,42.94,75381.91,0.48,0.48529,0.00018,21.09212]
[1776689467389,42.94,75375.88,0.48,0.48423,0.00018,21.08829]
[1776689470422,42.94,75375.74,0.48,0.48421,0.00018,21.08821]
[1776689470521,42.94,75376.56,0.48,0.48435,0.00018,21.08874]
[1776689471335,42.94,75376.56,0.48,0.48435,0.00018,21.08874]
[1776689471365,42.94,75376.56,0.48,0.48435,0.00018,21.08874]
[1776689471415,42.94,75376.56,0.48,0.48435,0.00018,21.08874]
[1776689476759,42.95,75375.47,0.48,0.48417,0.00018,21.08804]
[1776689476773,42.95,75375.47,0.48,0.48417,0.00018,21.08804]
[1776689477590,42.95,75366.98,0.48,0.48268,0.00018,21.0824]
[1776689478975,42.95,75363.29,0.48,0.48203,0.00018,21.07985]
[1776689478991,42.95,75363.29,0.48,0.48203,0.00018,21.07985]
[1776689479576,42.95,75362.92,0.48,0.48197,0.00018,21.07959]
[1776689482159,42.95,75362.67,0.48,0.48192,0.00018,21.07941]
[1776689482607,42.95,75355.52,0.48,0.48067,0.00018,21.0743]
[1776689483557,42.95,75348.39,0.48,0.47942,0.00018,21.069]
[1776689488369,42.95,75350.78,0.48,0.47984,0.00018,21.0708]
[1776689488537,42.95,75346.15,0.48,0.47902,0.00018,21.06729]
[1776689491538,42.95,75342.74,0.48,0.47843,0.00018,21.06464]
[1776689491548,42.95,75342.74,0.48,0.47843,0.00018,21.06464]
[1776689492460,42.95,75343.35,0.48,0.47853,0.00018,21.06103]
[1776689495481,42.95,75337.75,0.48,0.47754,0.00018,21.05661]
[1776689501523,42.95,75339.62,0.48,0.47787,0.00018,21.0581]
[1776689506561,42.95,75341.9,0.48,0.47827,0.00018,21.0599]
[1776689509489,42.95,75338.61,0.48,0.4777,0.00018,21.0573]
[1776689509615,42.95,75338.56,0.48,0.47769,0.00018,21.05726]
[1776689510591,42.95,75344.98,0.48,0.47881,0.00018,21.06231]
[1776689515621,42.95,75349.47,0.48,0.4796,0.00018,21.06573]
[1776689518642,42.95,75342.25,0.48,0.47834,0.00018,21.06019]
[1776689523714,42.95,75339.73,0.48,0.4779,0.00018,21.0582]
[1776689527740,42.95,75340.6,0.48,0.47805,0.00018,21.05889]
[1776689528424,42.95,75347.42,0.48,0.47925,0.00018,21.06419]
[1776689529507,42.95,75357.68,0.48,0.48105,0.00018,21.0718]
[1776689530657,42.95,75360.53,0.48,0.48155,0.00018,21.07383]
[1776689533566,42.95,75355.09,0.48,0.48059,0.00018,21.06991]
[1776689534906,42.95,75354.42,0.48,0.48047,0.00018,21.06942]
[1776689534919,42.95,75354.42,0.48,0.48047,0.00018,21.06942]
[1776689535647,42.95,75355.35,0.48,0.48064,0.00018,21.0701]
[1776689540643,42.95,75350.15,0.48,0.47972,0.00018,21.06625]
[1776689545732,42.95,75345.79,0.48,0.47896,0.00018,21.06293]
[1776689550777,42.95,75346.46,0.48,0.47908,0.00018,21.06345]
[1776689553764,42.95,75341.83,0.48,0.47826,0.00018,21.05577]
[1776689558788,42.96,75341.51,0.48,0.47821,0.00018,21.05554]
[1776689560579,42.96,75340.33,0.48,0.478,0.00018,21.05461]
[1776689560710,42.96,75340.33,0.48,0.478,0.00018,21.05461]
[1776689560654,42.96,75336.24,0.48,0.47728,0.00018,21.05134]
[1776689561616,42.96,75319.3,0.48,0.47431,0.00018,21.03708]
[1776689562649,42.96,75314.83,0.48,0.47353,0.00018,21.03312]
[1776689564617,42.96,75305.28,0.48,0.47186,0.00018,21.0244]
[1776689565095,42.96,75305.28,0.48,0.47186,0.00018,21.0244]
[1776689565217,42.96,75305.28,0.48,0.47186,0.00018,21.0244]
[1776689565714,42.96,75291.5,0.48,0.46944,0.00018,21.01116]
[1776689566675,42.97,75285.26,0.48,0.46835,0.00018,21.00491]
[1776689567269,42.97,75285.26,0.48,0.46835,0.00018,21.00491]
[1776689567676,42.97,75299.14,0.48,0.47078,0.00018,21.0186]
[1776689568593,42.97,75299.14,0.48,0.47078,0.00018,21.0186]
[1776689568662,42.97,75305.54,0.48,0.47191,0.00018,21.02465]
[1776689569571,42.97,75305.54,0.48,0.47191,0.00018,21.02465]
[1776689569654,42.97,75306.4,0.48,0.47206,0.00018,21.02546]
[1776689573650,42.97,75311.2,0.48,0.4729,0.00018,21.02987]
[1776689578698,42.97,75311.41,0.48,0.47294,0.00018,21.03006]
[1776689583704,42.97,75315.74,0.48,0.47369,0.00018,21.03394]
[1776689588732,42.96,75312.3,0.48,0.47309,0.00018,21.03085]
[1776689593830,42.96,75315.83,0.48,0.4737,0.00018,21.034]
[1776689598883,42.96,75317.71,0.48,0.47403,0.00018,21.03566]
[1776689603902,42.96,75318.71,0.48,0.47421,0.00018,21.03655]
[1776689607672,42.96,75324.3,0.48,0.47519,0.00018,21.0414]
[1776689612737,42.96,75326.38,0.48,0.47555,0.00018,21.03909]
[1776689617749,42.96,75326.63,0.48,0.47559,0.00018,21.0393]
[1776689622773,42.96,75325.96,0.48,0.47548,0.00018,21.03874]
[1776689627796,42.97,75325.79,0.48,0.47545,0.00018,21.0386]
[1776689630647,42.97,75332.57,0.48,0.47664,0.00018,21.04427]
[1776689634516,42.97,75331.75,0.48,0.47649,0.00018,21.04359]
[1776689634523,42.97,75331.75,0.48,0.47649,0.00018,21.04359]
[1776689634731,42.97,75331.35,0.48,0.47642,0.00018,21.04326]
[1776689638650,42.97,75325.23,0.48,0.47535,0.00018,21.03812]
[1776689643736,42.97,75322.4,0.48,0.47485,0.00018,21.0357]
[1776689644910,42.97,75323.81,0.48,0.4751,0.00018,21.03691]
[1776689645761,42.97,75316.36,0.48,0.47379,0.00018,21.03041]
[1776689646789,42.97,75310.76,0.48,0.47281,0.00018,21.02537]
[1776689647543,42.97,75310.76,0.48,0.47281,0.00018,21.02537]
[1776689647790,42.97,75310.97,0.48,0.47285,0.00018,21.02556]
[1776689650513,42.96,75310.45,0.48,0.47276,0.00018,21.02508]
[1776689650524,42.96,75310.45,0.48,0.47276,0.00018,21.02508]
[1776689650729,42.96,75308.1,0.48,0.47234,0.00018,21.02292]
[1776689653449,42.96,75309.53,0.48,0.47259,0.00018,21.02423]
[1776689653666,42.96,75310.63,0.48,0.47279,0.00018,21.02524]
[1776689659201,42.96,75312.83,0.48,0.47317,0.00018,21.02722]
[1776689664241,42.95,75313.61,0.48,0.4733,0.00018,21.02791]
[1776689669331,42.95,75314.44,0.48,0.47344,0.00018,21.02864]
[1776689674370,42.95,75314.02,0.48,0.47336,0.00018,21.02416]
[1776689679661,42.94,75317.09,0.48,0.47389,0.00018,21.02688]
[1776689684678,42.94,75317.77,0.48,0.47401,0.00018,21.02747]
[1776689686756,42.94,75323.33,0.48,0.47498,0.00018,21.03232]
[1776689687834,42.94,75328.67,0.48,0.47592,0.00018,21.03686]
[1776689692645,42.94,75321.07,0.48,0.47459,0.00018,21.03037]
[1776689693644,42.94,75316.55,0.48,0.47379,0.00018,21.02639]
[1776689698734,42.93,75317.31,0.48,0.47392,0.00018,21.02705]
[1776689701794,42.93,75324.78,0.48,0.47523,0.00018,21.03354]
[1776689706817,42.93,75324.4,0.48,0.47516,0.00018,21.03321]
[1776689711826,42.93,75324.62,0.48,0.4752,0.00018,21.0334]
[1776689717056,42.92,75323.37,0.48,0.47498,0.00018,21.03232]
[1776689722076,42.92,75324.29,0.48,0.47514,0.00018,21.03311]
[1776689722806,42.92,75318.82,0.48,0.47418,0.00018,21.02836]
[1776689723744,42.92,75309.35,0.48,0.47252,0.00018,21.01984]
[1776689724344,42.92,75309.35,0.48,0.47252,0.00018,21.01984]
[1776689724847,42.92,75305.72,0.48,0.47188,0.00018,21.01648]
[1776689728007,42.93,75302.3,0.48,0.47128,0.00018,21.01328]
[1776689728073,42.93,75302.3,0.48,0.47128,0.00018,21.01328]
[1776689728403,42.93,75302.3,0.48,0.47128,0.00018,21.01328]
[1776689728411,42.93,75302.3,0.48,0.47128,0.00018,21.01328]
[1776689728446,42.93,75301.94,0.48,0.47122,0.00018,21.01294]
[1776689731371,42.93,75293.82,0.48,0.46979,0.00018,21.00102]
[1776689732374,42.93,75289.18,0.48,0.46898,0.00018,20.99643]
[1776689734411,42.93,75289.62,0.48,0.46905,0.00018,20.99687]
[1776689734782,42.93,75288.99,0.48,0.46894,0.00018,20.99624]
[1776689739794,42.93,75288.62,0.48,0.46888,0.00018,20.99586]
[1776689740331,42.93,75288.51,0.48,0.46886,0.00018,20.99575]
[1776689740816,42.93,75287.63,0.48,0.4687,0.00018,20.99487]
[1776689745851,42.93,75284.77,0.48,0.4682,0.00018,20.99198]
[1776689746642,42.93,75284.78,0.48,0.4682,0.00018,20.99199]
[1776689746856,42.93,75278.4,0.48,0.46708,0.00018,20.98541]
[1776689750712,42.93,75275.86,0.48,0.46664,0.00018,20.98275]
[1776689750741,42.93,75275.86,0.48,0.46664,0.00018,20.98275]
[1776689752689,42.93,75276.05,0.48,0.46667,0.00018,20.98295]
[1776689752734,42.93,75276.32,0.48,0.46672,0.00018,20.98324]
[1776689758655,42.94,75277.75,0.48,0.46698,0.00018,20.98475]
[1776689759057,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759078,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759164,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759352,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759433,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759621,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759671,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759832,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759882,42.94,75274.47,0.48,0.4664,0.00018,20.9813]
[1776689759890,42.94,75272.83,0.48,0.46611,0.00018,20.97956]
[1776689760041,42.94,75272.83,0.48,0.46611,0.00018,20.97956]
[1776689760119,42.94,75272.83,0.48,0.46611,0.00018,20.97956]
[1776689760290,42.94,75272.83,0.48,0.46611,0.00018,20.97956]
[1776689760331,42.94,75272.83,0.48,0.46611,0.00018,20.97956]
[1776689760336,42.94,75272.83,0.48,0.46611,0.00018,20.97956]
[1776689760342,42.94,75272.83,0.48,0.46611,0.00018,20.97956]
[1776689760582,42.94,75273.16,0.48,0.46617,0.00018,20.97991]
[1776689762904,42.94,75264.16,0.48,0.46459,0.00018,20.97017]
[1776689765400,42.94,75254.28,0.48,0.46286,0.00018,20.95909]
[1776689766513,42.94,75254.28,0.48,0.46286,0.00018,20.95909]
[1776689766802,42.94,75267.54,0.48,0.46519,0.00018,20.97387]
[1776689768975,42.94,75269.62,0.48,0.46555,0.00018,20.97612]
[1776689768987,42.94,75269.62,0.48,0.46555,0.00018,20.97612]
[1776689769821,42.94,75268.94,0.48,0.46543,0.00018,20.97539]
[1776689771474,42.94,75265.4,0.48,0.46481,0.00018,20.97154]
[1776689771915,42.94,75259.22,0.48,0.46373,0.00018,20.96468]
[1776689773040,42.94,75255.9,0.48,0.46314,0.00018,20.96094]
[1776689773119,42.94,75255.9,0.48,0.46314,0.00018,20.96094]
[1776689778170,42.93,75257.18,0.48,0.46336,0.00018,20.96235]
[1776689778580,42.93,75250.99,0.48,0.46228,0.00018,20.95528]
[1776689779052,42.93,75250.99,0.48,0.46228,0.00018,20.95528]
[1776689779891,42.93,75249.92,0.48,0.46209,0.00018,20.95404]
[1776689785090,42.93,75249.83,0.48,0.46208,0.00018,20.95395]
[1776689790132,42.93,75249.08,0.48,0.46195,0.00018,20.95309]
[1776689795246,42.94,75249.7,0.48,0.46205,0.00018,20.94973]
[1776689800466,42.94,75251.11,0.48,0.4623,0.00018,20.95137]
[1776689803468,42.94,75252.2,0.48,0.46249,0.00018,20.95263]
[1776689803766,42.94,75251.88,0.48,0.46244,0.00018,20.95227]
[1776689806861,42.94,75245.72,0.48,0.46136,0.00018,20.94511]
[1776689809811,42.94,75250.64,0.48,0.46222,0.00018,20.95086]
[1776689815105,42.95,75249.25,0.48,0.46198,0.00018,20.94926]
[1776689819022,42.95,75253.96,0.48,0.46281,0.00018,20.9547]
[1776689820888,42.95,75260.38,0.48,0.46394,0.00018,20.96195]
[1776689821096,42.95,75260.38,0.48,0.46394,0.00018,20.96195]
[1776689821982,42.95,75262.36,0.48,0.46428,0.00018,20.96416]
[1776689822317,42.95,75262.36,0.48,0.46428,0.00018,20.96416]
[1776689823712,42.95,75262.36,0.48,0.46428,0.00018,20.96415]
[1776689823839,42.95,75262.36,0.48,0.46428,0.00018,20.96415]
[1776689823842,42.95,75274.53,0.48,0.46642,0.00018,20.97733]
[1776689825823,42.95,75277.39,0.48,0.46692,0.00018,20.98035]
[1776689827720,42.95,75279.47,0.48,0.46729,0.00018,20.98253]
[1776689827724,42.95,75279.47,0.48,0.46729,0.00018,20.98253]
[1776689827838,42.95,75279.61,0.48,0.46731,0.00018,20.98268]
[1776689832872,42.96,75281.03,0.48,0.46757,0.00018,20.98417]
[1776689837910,42.96,75286.15,0.48,0.46847,0.00018,20.98942]
[1776689842942,42.97,75279.0,0.48,0.46722,0.00018,20.9821]
[1776689844956,42.97,75283.97,0.48,0.46809,0.00018,20.98723]
[1776689849990,42.97,75287.08,0.48,0.46864,0.00018,20.9904]
[1776689855027,42.98,75287.91,0.48,0.46878,0.00018,20.98715]
[1776689860061,42.98,75289.33,0.48,0.46904,0.00018,20.98859]
[1776689865514,42.98,75288.95,0.48,0.46897,0.00018,20.98822]
[1776689865607,42.99,75282.43,0.48,0.46783,0.00018,20.98163]
[1776689870472,42.99,75283.86,0.48,0.46809,0.00018,20.98311]
[1776689870541,42.99,75283.86,0.48,0.46809,0.00018,20.98311]
[1776689872146,42.99,75279.27,0.48,0.46728,0.00018,20.97839]
[1776689875740,42.99,75272.21,0.48,0.46605,0.00018,20.97097]
[1776689876207,42.99,75272.21,0.48,0.46605,0.00018,20.97097]
[1776689876276,42.99,75272.97,0.48,0.46618,0.00018,20.97178]
[1776689881437,42.99,75272.66,0.48,0.46612,0.00018,20.97143]
[1776689882904,42.99,75278.7,0.48,0.46718,0.00018,20.97777]
[1776689883250,42.99,75278.7,0.48,0.46718,0.00018,20.97777]
[1776689883255,42.99,75278.7,0.48,0.46718,0.00018,20.97777]
[1776689883303,42.99,75281.64,0.48,0.46769,0.00018,20.98082]
[1776689884349,42.99,75281.64,0.48,0.46769,0.00018,20.98082]
[1776689884413,42.99,75281.64,0.48,0.46769,0.00018,20.98082]
[1776689886901,42.99,75286.85,0.48,0.46861,0.00018,20.98612]
[1776689893040,42.99,75289.44,0.48,0.46906,0.00018,20.98873]
[1776689897720,42.99,75296.36,0.48,0.47028,0.00018,20.99555]
[1776689901881,42.99,75297.95,0.48,0.47056,0.00018,20.99708]
[1776689901960,42.99,75297.95,0.48,0.47056,0.00018,20.99708]
[1776689901983,42.99,75297.92,0.48,0.47055,0.00018,20.99705]
[1776689902124,42.99,75297.92,0.48,0.47055,0.00018,20.99705]
[1776689902527,42.99,75297.92,0.48,0.47055,0.00018,20.99705]
[1776689904688,42.99,75300.07,0.48,0.47093,0.00018,20.99911]
[1776689905997,42.99,75301.77,0.48,0.47123,0.00018,21.00073]
[1776689906008,42.99,75301.77,0.48,0.47123,0.00018,21.00073]
[1776689906008,42.99,75301.47,0.48,0.47118,0.00018,21.00045]
[1776689906700,42.99,75301.47,0.48,0.47118,0.00018,21.00045]
[1776689906897,42.99,75301.47,0.48,0.47118,0.00018,21.00045]
[1776689906902,42.99,75301.47,0.48,0.47118,0.00018,21.00045]
[1776689907589,42.99,75309.38,0.48,0.47256,0.00018,21.00782]
[1776689910461,42.99,75301.55,0.48,0.47119,0.00018,21.00052]
[1776689912429,42.99,75295.99,0.48,0.47021,0.00018,20.99109]
[1776689914723,42.99,75294.74,0.48,0.46999,0.00018,20.98987]
[1776689914806,42.99,75294.74,0.48,0.46999,0.00018,20.98987]
[1776689917377,42.99,75290.86,0.48,0.46931,0.00018,20.98606]
[1776689918044,42.99,75284.91,0.48,0.46827,0.00018,20.98009]
[1776689920046,42.99,75276.4,0.48,0.46677,0.00018,20.97131]
[1776689920861,42.99,75276.4,0.48,0.46677,0.00018,20.97131]
[1776689921063,42.99,75276.4,0.48,0.46677,0.00018,20.97131]
[1776689921041,42.99,75271.4,0.48,0.4659,0.00018,20.96601]
[1776689921494,42.99,75271.4,0.48,0.4659,0.00018,20.96601]
[1776689923678,42.99,75270.39,0.48,0.46572,0.00018,20.96492]
[1776689923733,42.99,75270.39,0.48,0.46572,0.00018,20.96492]
[1776689929550,42.99,75266.39,0.48,0.46501,0.00018,20.96057]
[1776689934588,42.98,75269.0,0.48,0.46546,0.00018,20.96337]
[1776689939620,42.98,75270.77,0.48,0.46577,0.00018,20.96525]
[1776689940465,42.98,75270.77,0.48,0.46577,0.00018,20.96525]
[1776689940532,42.98,75270.77,0.48,0.46577,0.00018,20.96525]
[1776689940885,42.98,75276.0,0.48,0.46668,0.00018,20.9708]
[1776689942857,42.98,75286.02,0.48,0.46844,0.00018,20.98114]
[1776689943588,42.98,75286.02,0.48,0.46844,0.00018,20.98114]
[1776689943666,42.98,75286.02,0.48,0.46844,0.00018,20.98114]
[1776689943714,42.98,75286.02,0.48,0.46844,0.00018,20.98114]
[1776689943815,42.98,75285.71,0.48,0.46839,0.00018,20.98083]
[1776689949007,42.97,75285.4,0.48,0.46833,0.00018,20.98051]
[1776689954055,42.97,75281.83,0.48,0.4677,0.00018,20.97686]
[1776689954133,42.97,75281.51,0.48,0.46765,0.00018,20.97653]
[1776689954179,42.97,75281.51,0.48,0.46765,0.00018,20.97653]
[1776689954465,42.97,75281.51,0.48,0.46765,0.00018,20.97653]
[1776689954791,42.97,75281.51,0.48,0.46765,0.00018,20.97653]
[1776689954860,42.97,75281.51,0.48,0.46765,0.00018,20.97653]
[1776689955030,42.97,75281.51,0.48,0.46765,0.00018,20.97653]
[1776689955090,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955334,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955419,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955430,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955521,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955618,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955674,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955852,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689955910,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689956065,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689956122,42.97,75301.07,0.48,0.47108,0.00018,20.9959]
[1776689956100,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689956267,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689956363,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689956496,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689956571,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689956704,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689956774,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689956904,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689957006,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689957119,42.97,75313.84,0.48,0.47332,0.00018,21.00771]
[1776689957107,42.98,75310.59,0.48,0.47275,0.00018,21.00477]
[1776689957184,42.98,75310.59,0.48,0.47275,0.00018,21.00477]
[1776689957282,42.98,75310.59,0.48,0.47275,0.00018,21.00477]
[1776689958110,42.98,75307.8,0.48,0.47227,0.00018,21.00222]
[1776689959242,42.98,75307.8,0.48,0.47227,0.00018,21.00222]
[1776689959326,42.98,75307.8,0.48,0.47227,0.00018,21.00222]
[1776689961313,42.98,75306.37,0.48,0.47202,0.00018,21.00091]
[1776689961781,42.98,75304.9,0.48,0.47176,0.00018,20.99954]
[1776689963262,42.98,75302.02,0.48,0.47126,0.00018,20.99683]
[1776689963795,42.98,75302.02,0.48,0.47126,0.00018,20.99684]
[1776689967879,42.99,75307.11,0.48,0.47215,0.00018,21.00161]
[1776689973058,42.99,75306.1,0.48,0.47197,0.00018,20.99659]
[1776689975344,42.99,75312.53,0.48,0.4731,0.00018,21.00249]
[1776689980440,43.0,75314.19,0.48,0.4734,0.00018,21.004]
[1776689982701,43.0,75314.24,0.48,0.47341,0.00018,21.00406]
[1776689982733,43.0,75314.24,0.48,0.47341,0.00018,21.00406]
[1776689982761,43.0,75314.24,0.48,0.47341,0.00018,21.00406]
[1776689982776,43.0,75314.24,0.48,0.47341,0.00018,21.00406]
[1776689982907,43.0,75314.24,0.48,0.47341,0.00018,21.00406]
[1776689983036,43.0,75312.13,0.48,0.47304,0.00018,21.00216]
[1776689983555,43.0,75312.13,0.48,0.47304,0.00018,21.00216]
[1776689983936,43.0,75312.13,0.48,0.47304,0.00018,21.00216]
[1776689985382,43.0,75312.4,0.48,0.47309,0.00018,21.00241]
[1776689985397,43.0,75312.4,0.48,0.47309,0.00018,21.00241]
[1776689986157,43.0,75311.55,0.48,0.47294,0.00018,21.00163]
[1776689991305,43.0,75310.27,0.48,0.47271,0.00018,21.00046]
[1776689993729,43.0,75306.31,0.48,0.47202,0.00018,20.99681]
[1776689994058,43.0,75305.68,0.48,0.4719,0.00018,20.99622]
[1776689996723,43.0,75303.79,0.48,0.47157,0.00018,20.99445]
[1776689997158,43.0,75301.13,0.48,0.4711,0.00018,20.99194]
[1776689997681,43.0,75301.13,0.48,0.4711,0.00018,20.99194]
[1776689997715,43.0,75301.13,0.48,0.4711,0.00018,20.99194]
[1776689998033,43.0,75301.13,0.48,0.4711,0.00018,20.99194]
[1776690003110,42.99,75300.34,0.48,0.47096,0.00018,20.99118]
[1776690003153,42.99,75300.34,0.48,0.47096,0.00018,20.99118]
[1776690003643,42.99,75299.91,0.48,0.47089,0.00018,20.99077]
[1776690003774,42.99,75299.91,0.48,0.47089,0.00018,20.99077]
[1776690003844,42.99,75299.91,0.48,0.47089,0.00018,20.99077]
[1776690003983,42.99,75299.91,0.48,0.47089,0.00018,20.99077]
[1776690004075,43.0,75301.9,0.48,0.47124,0.00018,20.99267]
[1776690005082,43.0,75311.6,0.48,0.47294,0.00018,21.00166]
[1776690005586,43.0,75311.6,0.48,0.47294,0.00018,21.00166]
[1776690006093,43.0,75314.8,0.48,0.4735,0.00018,21.00455]
[1776690007098,43.0,75307.88,0.48,0.47229,0.00018,20.99826]
[1776690011130,43.0,75298.1,0.48,0.47058,0.00018,20.98906]
[1776690011712,43.0,75298.1,0.48,0.47058,0.00018,20.98906]
[1776690012132,43.0,75296.03,0.48,0.47021,0.00018,20.98706]
[1776690017166,43.0,75298.65,0.48,0.47067,0.00018,20.98957]
[1776690020196,43.0,75297.92,0.48,0.47054,0.00018,20.98887]
[1776690022202,42.99,75286.88,0.48,0.4686,0.00018,20.97799]
[1776690023503,42.99,75286.87,0.48,0.4686,0.00018,20.97798]
[1776690027813,42.99,75283.39,0.48,0.46799,0.00018,20.97444]
[1776690027880,42.99,75283.39,0.48,0.46799,0.00018,20.97444]
[1776690028035,42.99,75283.39,0.48,0.46799,0.00018,20.97444]
[1776690028064,42.99,75283.39,0.48,0.46799,0.00018,20.97444]
[1776690028075,42.99,75283.39,0.48,0.46799,0.00018,20.97444]
[1776690028156,42.99,75282.32,0.48,0.4678,0.00018,20.97334]
[1776690028349,42.99,75275.89,0.48,0.46667,0.00018,20.96666]
[1776690031011,42.99,75275.89,0.48,0.46667,0.00018,20.96666]
[1776690031082,42.99,75275.89,0.48,0.46667,0.00018,20.96666]
[1776690033621,42.99,75271.94,0.48,0.46597,0.00018,20.95836]
[1776690034205,42.99,75267.59,0.48,0.4652,0.00018,20.95366]
[1776690034658,42.99,75267.59,0.48,0.4652,0.00018,20.95366]
[1776690034854,42.99,75262.16,0.48,0.46425,0.00018,20.94771]
[1776690036185,42.99,75262.16,0.48,0.46425,0.00018,20.94771]
[1776690037057,42.99,75261.77,0.48,0.46418,0.00018,20.94727]
[1776690038686,42.99,75259.71,0.48,0.46382,0.00018,20.94498]
[1776690038811,42.99,75259.71,0.48,0.46382,0.00018,20.94498]
[1776690038892,42.99,75259.71,0.48,0.46382,0.00018,20.94498]
[1776690039049,42.99,75259.71,0.48,0.46382,0.00018,20.94498]
[1776690039121,42.99,75264.09,0.48,0.46459,0.00018,20.94984]
[1776690039574,42.99,75277.73,0.48,0.46698,0.00018,20.96446]
[1776690040316,42.99,75277.73,0.48,0.46698,0.00018,20.96446]
[1776690041124,42.99,75272.47,0.48,0.46606,0.00018,20.95891]
[1776690042772,42.99,75271.1,0.48,0.46582,0.00018,20.95745]
[1776690042835,42.99,75271.1,0.48,0.46582,0.00018,20.95745]
[1776690043246,42.99,75269.62,0.48,0.46556,0.00018,20.95586]
[1776690043321,42.99,75269.62,0.48,0.46556,0.00018,20.95586]
[1776690044137,42.99,75278.92,0.48,0.46719,0.00018,20.9657]
[1776690045154,42.99,75289.38,0.48,0.46902,0.00018,20.97636]
[1776690047128,42.98,75290.4,0.48,0.4692,0.00018,20.97737]
[1776690047168,42.98,75290.4,0.48,0.4692,0.00018,20.97737]
[1776690047228,42.98,75290.64,0.48,0.46924,0.00018,20.9776]
[1776690047268,42.98,75290.64,0.48,0.46924,0.00018,20.9776]
[1776690047380,42.98,75290.64,0.48,0.46924,0.00018,20.9776]
[1776690047449,42.98,75290.64,0.48,0.46924,0.00018,20.9776]
[1776690047487,42.98,75294.81,0.48,0.46997,0.00018,20.98171]
[1776690048285,42.98,75294.81,0.48,0.46997,0.00018,20.98171]
[1776690048343,42.98,75294.81,0.48,0.46997,0.00018,20.98171]
[1776690050006,42.98,75295.95,0.48,0.47017,0.00018,20.98281]
[1776690050164,42.99,75293.97,0.48,0.46983,0.00018,20.9809]
[1776690052151,42.99,75288.54,0.48,0.46888,0.00018,20.97552]
[1776690057162,42.98,75289.89,0.48,0.46911,0.00018,20.97686]
[1776690062182,42.98,75288.18,0.48,0.46881,0.00018,20.97515]
[1776690062191,42.98,75283.46,0.48,0.46798,0.00018,20.97037]
[1776690063193,42.98,75277.82,0.48,0.46699,0.00018,20.96454]
[1776690063416,42.98,75277.82,0.48,0.46699,0.00018,20.96454]
[1776690064177,42.98,75276.27,0.48,0.46672,0.00018,20.96291]
[1776690064481,42.98,75276.27,0.48,0.46672,0.00018,20.96291]
[1776690064547,42.98,75276.27,0.48,0.46672,0.00018,20.96291]
[1776690066119,42.98,75273.05,0.48,0.46616,0.00018,20.95951]
[1776690066193,42.98,75271.37,0.48,0.46586,0.00018,20.95771]
[1776690069154,42.98,75263.52,0.48,0.46448,0.00018,20.94918]
[1776690074195,42.98,75267.38,0.48,0.46516,0.00018,20.95339]
[1776690079210,42.98,75268.08,0.48,0.46528,0.00018,20.95414]
[1776690084253,42.97,75264.96,0.48,0.46473,0.00018,20.95073]
[1776690087359,42.97,75269.64,0.48,0.46555,0.00018,20.95581]
[1776690090258,42.97,75274.18,0.48,0.46635,0.00018,20.96067]
[1776690092381,42.97,75275.54,0.48,0.46658,0.00018,20.958]
[1776690092407,42.97,75275.54,0.48,0.46658,0.00018,20.958]
[1776690092534,42.97,75275.54,0.48,0.46658,0.00018,20.958]
[1776690093115,42.97,75275.54,0.48,0.46658,0.00018,20.958]
[1776690093286,42.97,75275.54,0.48,0.46658,0.00018,20.958]
[1776690093150,42.97,75277.77,0.48,0.46697,0.00018,20.96035]
[1776690097030,42.98,75271.63,0.48,0.46589,0.00018,20.95386]
[1776690097976,42.98,75263.15,0.48,0.4644,0.00018,20.94464]
[1776690099413,42.98,75263.15,0.48,0.4644,0.00018,20.94464]
[1776690099426,42.98,75263.15,0.48,0.4644,0.00018,20.94464]
[1776690100111,42.97,75262.11,0.48,0.46422,0.00018,20.94348]
[1776690100940,42.97,75262.11,0.48,0.46422,0.00018,20.94348]
[1776690101151,42.97,75262.83,0.48,0.46435,0.00018,20.94428]
[1776690101421,42.97,75262.83,0.48,0.46435,0.00018,20.94428]
[1776690101473,42.97,75262.83,0.48,0.46435,0.00018,20.94428]
[1776690105359,42.97,75266.1,0.48,0.46492,0.00018,20.94787]
[1776690106249,42.97,75259.94,0.48,0.46384,0.00018,20.94105]
[1776690108264,42.97,75255.04,0.48,0.46298,0.00018,20.93552]
[1776690111360,42.97,75253.54,0.48,0.46271,0.00018,20.93379]
[1776690111837,42.97,75253.54,0.48,0.46271,0.00018,20.93379]
[1776690114959,42.96,75261.54,0.48,0.46411,0.00018,20.9428]
[1776690118599,42.96,75264.52,0.48,0.46463,0.00018,20.94609]
[1776690118882,42.96,75264.52,0.48,0.46463,0.00018,20.94609]
[1776690119557,42.96,75264.52,0.48,0.46463,0.00018,20.94609]
[1776690119889,42.96,75268.8,0.48,0.46538,0.00018,20.95076]
[1776690125100,42.96,75264.38,0.48,0.46461,0.00018,20.94593]
[1776690125648,42.96,75264.91,0.48,0.4647,0.00018,20.94651]
[1776690125672,42.96,75264.91,0.48,0.4647,0.00018,20.94651]
[1776690125781,42.96,75264.91,0.48,0.4647,0.00018,20.94651]
[1776690125832,42.96,75264.91,0.48,0.4647,0.00018,20.94651]
[1776690125933,42.96,75264.91,0.48,0.4647,0.00018,20.94651]
[1776690126942,42.96,75259.91,0.48,0.46382,0.00018,20.94097]
[1776690127634,42.96,75259.91,0.48,0.46382,0.00018,20.94097]
[1776690127657,42.96,75259.91,0.48,0.46382,0.00018,20.94097]
[1776690130314,42.96,75262.85,0.48,0.46434,0.00018,20.94424]
[1776690131162,42.96,75258.23,0.48,0.46352,0.00018,20.93907]
[1776690133311,42.96,75251.67,0.48,0.46237,0.00018,20.9316]
[1776690133797,42.96,75251.67,0.48,0.46237,0.00018,20.9316]
[1776690134284,42.96,75249.67,0.48,0.46202,0.00018,20.9293]
[1776690135736,42.96,75249.62,0.48,0.46201,0.00018,20.92924]
[1776690136148,42.96,75247.1,0.48,0.46157,0.00018,20.92631]
[1776690138952,42.96,75248.33,0.48,0.46179,0.00018,20.92776]
[1776690139035,42.96,75248.33,0.48,0.46179,0.00018,20.92776]
[1776690139155,42.96,75248.33,0.48,0.46179,0.00018,20.92776]
[1776690139193,42.96,75248.33,0.48,0.46179,0.00018,20.92776]
[1776690139257,42.96,75251.97,0.48,0.46243,0.00018,20.93197]
[1776690139816,42.96,75251.97,0.48,0.46243,0.00018,20.93197]
[1776690139871,42.96,75251.97,0.48,0.46243,0.00018,20.93197]
[1776690140137,42.96,75251.97,0.48,0.46243,0.00018,20.93197]
[1776690140175,42.96,75251.97,0.48,0.46243,0.00018,20.93197]
[1776690141141,42.96,75258.03,0.48,0.46349,0.00018,20.93887]
[1776690147079,42.96,75258.73,0.48,0.46361,0.00018,20.93964]
[1776690151278,42.96,75258.85,0.48,0.46363,0.00018,20.93976]
[1776690151384,42.96,75261.4,0.48,0.46407,0.00018,20.93849]
[1776690153122,42.96,75252.5,0.48,0.4625,0.00018,20.92843]
[1776690154130,42.96,75246.77,0.48,0.4615,0.00018,20.92179]
[1776690159171,42.96,75243.97,0.48,0.46101,0.00018,20.91852]
[1776690160171,42.96,75237.49,0.48,0.45988,0.00018,20.91078]
[1776690162114,42.96,75238.65,0.48,0.46008,0.00018,20.91219]
[1776690162152,42.96,75238.65,0.48,0.46008,0.00018,20.91219]
[1776690162327,42.97,75237.78,0.48,0.45993,0.00018,20.91114]
[1776690165718,42.97,75233.41,0.48,0.45917,0.00018,20.90585]
[1776690166288,42.97,75232.44,0.48,0.459,0.00018,20.90467]
[1776690171323,42.98,75232.16,0.48,0.45896,0.00018,20.90436]
[1776690173593,42.98,75230.54,0.48,0.45868,0.00018,20.90239]
[1776690174389,42.98,75228.62,0.48,0.45835,0.00018,20.90002]
[1776690175295,42.98,75219.09,0.48,0.45668,0.00018,20.888]
[1776690177384,42.98,75217.43,0.48,0.45639,0.00018,20.88587]
[1776690179311,42.98,75212.28,0.48,0.45549,0.00018,20.87918]
[1776690180327,42.98,75212.28,0.48,0.45549,0.00018,20.87918]
[1776690180363,42.98,75209.93,0.48,0.45507,0.00018,20.87609]
[1776690182377,42.98,75209.93,0.48,0.45507,0.00018,20.8761]
[1776690182391,42.98,75205.63,0.48,0.45432,0.00018,20.87039]
[1776690184387,42.98,75205.63,0.48,0.45432,0.00018,20.8704]
[1776690184454,42.98,75206.81,0.48,0.45453,0.00018,20.87198]
[1776690188279,42.98,75206.95,0.48,0.45456,0.00018,20.87217]
[1776690188381,42.98,75206.93,0.48,0.45455,0.00018,20.87214]
[1776690190391,42.98,75192.55,0.48,0.45203,0.00018,20.85259]
[1776690190512,42.98,75192.55,0.48,0.45203,0.00018,20.85259]
[1776690191396,42.98,75188.43,0.48,0.45131,0.00017,20.84684]
[1776690197353,42.98,75188.43,0.48,0.45131,0.00017,20.84683]
[1776690202949,42.98,75192.33,0.48,0.45199,0.00018,20.85224]
[1776690203850,42.98,75186.79,0.48,0.45102,0.00017,20.84448]
[1776690206521,42.98,75185.13,0.48,0.45072,0.00017,20.84212]
[1776690207191,42.98,75179.22,0.48,0.44969,0.00017,20.83366]
[1776690209419,42.98,75185.83,0.48,0.45085,0.00017,20.8431]
[1776690211701,42.97,75188.55,0.48,0.45131,0.00018,20.84281]
[1776690211740,42.97,75188.55,0.48,0.45131,0.00018,20.84281]
[1776690212335,42.97,75188.2,0.48,0.45125,0.00018,20.84231]
[1776690213435,42.97,75188.2,0.48,0.45125,0.00018,20.84231]
[1776690213540,42.97,75188.2,0.48,0.45125,0.00018,20.84231]
[1776690213560,42.97,75182.56,0.48,0.45026,0.00018,20.83431]
[1776690218635,42.97,75179.24,0.48,0.44968,0.00017,20.82953]
[1776690219299,42.97,75179.24,0.48,0.44968,0.00017,20.82953]
[1776690219366,42.97,75179.24,0.48,0.44968,0.00017,20.82953]
[1776690224839,42.97,75180.17,0.48,0.44984,0.00017,20.83086]
[1776690224890,42.97,75180.17,0.48,0.44984,0.00017,20.83086]
[1776690224948,42.97,75180.17,0.48,0.44984,0.00017,20.83086]
[1776690225010,42.97,75180.17,0.48,0.44984,0.00017,20.83086]
[1776690225211,42.97,75180.17,0.48,0.44984,0.00017,20.83086]
[1776690225276,42.97,75180.17,0.48,0.44984,0.00017,20.83086]
[1776690225312,42.97,75186.0,0.48,0.45086,0.00018,20.83917]
[1776690225709,42.97,75186.0,0.48,0.45086,0.00018,20.83917]
[1776690226403,42.97,75186.0,0.48,0.45086,0.00018,20.83917]
[1776690226419,42.97,75186.0,0.48,0.45086,0.00018,20.83917]
[1776690226092,42.97,75190.91,0.48,0.45172,0.00018,20.84607]
[1776690226479,42.97,75190.91,0.48,0.45172,0.00018,20.84607]
[1776690226551,42.97,75190.91,0.48,0.45172,0.00018,20.84607]
[1776690226907,42.97,75190.91,0.48,0.45172,0.00018,20.84607]
[1776690226963,42.97,75190.91,0.48,0.45172,0.00018,20.84607]
[1776690227418,42.97,75195.2,0.48,0.45247,0.00018,20.85202]
[1776690231450,42.97,75198.32,0.48,0.45301,0.00018,20.85629]
[1776690231513,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232016,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232030,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232078,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232119,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232227,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232274,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232301,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232334,42.97,75199.67,0.48,0.45325,0.00018,20.85812]
[1776690232435,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690232509,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690232544,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690232717,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690232755,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690232924,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690232961,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690233123,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690233171,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690233330,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690233440,42.97,75205.69,0.48,0.4543,0.00018,20.86624]
[1776690233431,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690233530,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690233584,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690233729,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690233784,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690233934,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690234334,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690234350,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690234353,42.97,75209.61,0.48,0.45499,0.00018,20.87144]
[1776690234419,42.97,75210.34,0.48,0.45511,0.00018,20.8724]
[1776690235904,42.97,75210.34,0.48,0.45511,0.00018,20.8724]
[1776690236146,42.96,75209.29,0.48,0.45493,0.00018,20.871]
[1776690237129,42.96,75209.29,0.48,0.45493,0.00018,20.871]
[1776690237182,42.96,75209.29,0.48,0.45493,0.00018,20.871]
[1776690241285,42.96,75208.64,0.48,0.45481,0.00018,20.87012]
[1776690241338,42.96,75208.53,0.48,0.45479,0.00018,20.86996]
[1776690242321,42.96,75200.65,0.48,0.45341,0.00018,20.85938]
[1776690243235,42.96,75200.65,0.48,0.45341,0.00018,20.85938]
[1776690243257,42.96,75200.65,0.48,0.45341,0.00018,20.85938]
[1776690243438,42.96,75194.16,0.48,0.45227,0.00018,20.85049]
[1776690246310,42.96,75196.12,0.48,0.45261,0.00018,20.85319]
[1776690246372,42.96,75196.12,0.48,0.45261,0.00018,20.85319]
[1776690246366,42.96,75193.54,0.48,0.45216,0.00018,20.84963]
[1776690248800,42.96,75187.62,0.48,0.45112,0.00018,20.84135]
[1776690250882,42.96,75188.06,0.48,0.4512,0.00018,20.84198]
[1776690251238,42.96,75188.06,0.48,0.4512,0.00018,20.84198]
[1776690251289,42.96,75188.06,0.48,0.4512,0.00018,20.84198]
[1776690251322,42.96,75194.44,0.48,0.45232,0.00018,20.85088]
[1776690252828,42.96,75201.26,0.48,0.45351,0.00018,20.86021]
[1776690257863,42.96,75203.03,0.48,0.45382,0.00018,20.86259]
[1776690262902,42.96,75201.48,0.48,0.45355,0.00018,20.86048]
[1776690263519,42.96,75201.48,0.48,0.45355,0.00018,20.86048]
[1776690263559,42.96,75201.48,0.48,0.45355,0.00018,20.86048]
[1776690265002,42.96,75208.99,0.48,0.45486,0.00018,20.87053]
[1776690270956,42.95,75208.75,0.48,0.45482,0.00018,20.8702]
[1776690273175,42.95,75214.43,0.48,0.4558,0.00018,20.87353]
[1776690277458,42.95,75213.69,0.48,0.45567,0.00018,20.87255]
[1776690277515,42.95,75210.63,0.48,0.45513,0.00018,20.86854]
[1776690279011,42.95,75204.22,0.48,0.45401,0.00018,20.86]
[1776690282035,42.95,75198.84,0.48,0.45306,0.00018,20.85271]
[1776690283729,42.95,75198.27,0.48,0.45296,0.00018,20.85193]
[1776690283790,42.95,75198.27,0.48,0.45296,0.00018,20.85193]
[1776690283884,42.95,75198.27,0.48,0.45296,0.00018,20.85193]
[1776690284047,42.95,75198.43,0.48,0.45299,0.00018,20.85215]
[1776690284704,42.95,75198.43,0.48,0.45299,0.00018,20.85215]
[1776690285055,42.95,75203.19,0.48,0.45383,0.00018,20.85861]
[1776690286060,42.95,75208.25,0.48,0.45471,0.00018,20.86537]
[1776690287710,42.95,75211.42,0.48,0.45527,0.00018,20.86956]
[1776690288075,42.95,75212.43,0.48,0.45544,0.00018,20.87087]
[1776690293110,42.94,75210.98,0.48,0.45519,0.00018,20.86895]
[1776690298144,42.94,75209.86,0.48,0.45499,0.00018,20.86746]
[1776690300190,42.94,75214.86,0.48,0.45586,0.00018,20.87401]
[1776690300767,42.94,75214.86,0.48,0.45586,0.00018,20.87401]
[1776690300943,42.94,75214.86,0.48,0.45586,0.00018,20.87401]
[1776690300994,42.94,75214.86,0.48,0.45586,0.00018,20.87401]
[1776690301197,42.94,75215.09,0.48,0.4559,0.00018,20.8743]
[1776690306527,42.94,75216.68,0.48,0.45618,0.00018,20.87637]
[1776690307230,42.94,75209.28,0.48,0.45488,0.00018,20.86668]
[1776690308168,42.94,75209.28,0.48,0.45488,0.00018,20.86668]
[1776690308325,42.94,75202.46,0.48,0.45369,0.00018,20.85756]
[1776690312013,42.94,75203.51,0.48,0.45387,0.00018,20.85897]
[1776690312049,42.94,75203.51,0.48,0.45387,0.00018,20.85897]
[1776690317301,42.94,75201.61,0.48,0.45353,0.00018,20.85639]
[1776690320346,42.94,75207.1,0.48,0.4545,0.00018,20.86376]
[1776690320708,42.94,75207.1,0.48,0.4545,0.00018,20.86376]
[1776690320767,42.94,75207.1,0.48,0.4545,0.00018,20.86376]
[1776690323339,42.94,75212.41,0.48,0.45543,0.00018,20.87077]
[1776690328374,42.93,75213.42,0.48,0.4556,0.00018,20.87206]
[1776690334415,42.93,75215.5,0.48,0.45595,0.00018,20.87064]
[1776690340459,42.93,75214.17,0.48,0.45572,0.00018,20.86891]
[1776690346503,42.93,75213.52,0.48,0.4556,0.00018,20.86805]
[1776690351537,42.93,75213.26,0.48,0.45555,0.00018,20.86769]
[1776690356573,42.92,75215.54,0.48,0.45595,0.00018,20.87065]
[1776690358734,42.92,75215.2,0.48,0.45589,0.00018,20.8702]
[1776690358807,42.92,75215.2,0.48,0.45589,0.00018,20.8702]
[1776690358912,42.92,75215.2,0.48,0.45589,0.00018,20.8702]
[1776690359315,42.92,75215.19,0.48,0.45589,0.00018,20.87018]
[1776690360363,42.92,75215.19,0.48,0.45589,0.00018,20.87018]
[1776690360460,42.92,75215.19,0.48,0.45589,0.00018,20.87018]
[1776690360497,42.92,75215.19,0.48,0.45589,0.00018,20.87018]
[1776690360567,42.92,75222.63,0.48,0.45719,0.00018,20.87975]
[1776690362441,42.92,75223.95,0.48,0.45742,0.00018,20.88142]
[1776690362451,42.92,75223.95,0.48,0.45742,0.00018,20.88142]
[1776690362539,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690362766,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690363052,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690363097,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690363256,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690363282,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690363461,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690363496,42.92,75231.34,0.48,0.45872,0.00018,20.89067]
[1776690363475,42.93,75232.29,0.48,0.45889,0.00018,20.89185]
[1776690365229,42.93,75242.97,0.48,0.46077,0.00018,20.90478]
[1776690366709,42.93,75242.97,0.48,0.46077,0.00018,20.90479]
[1776690366722,42.93,75242.97,0.48,0.46077,0.00018,20.90479]
[1776690366865,42.93,75242.97,0.48,0.46077,0.00018,20.90479]
[1776690366903,42.93,75242.97,0.48,0.46077,0.00018,20.90479]
[1776690366957,42.93,75243.31,0.48,0.46083,0.00018,20.9052]
[1776690370216,42.93,75249.77,0.48,0.46196,0.00018,20.91277]
[1776690373469,42.93,75259.35,0.48,0.46365,0.00018,20.92372]
[1776690378985,42.93,75261.59,0.48,0.46404,0.00018,20.92623]
[1776690379416,42.93,75245.03,0.48,0.46113,0.00018,20.90724]
[1776690381520,42.93,75250.72,0.48,0.46213,0.00018,20.9139]
[1776690382484,42.93,75255.75,0.48,0.46302,0.00018,20.91968]
[1776690384385,42.93,75258.06,0.48,0.46342,0.00018,20.9223]
[1776690384416,42.93,75258.06,0.48,0.46342,0.00018,20.9223]
[1776690384473,42.93,75258.06,0.48,0.46342,0.00018,20.9223]
[1776690384558,42.93,75258.06,0.48,0.46342,0.00018,20.9223]
[1776690384578,42.93,75259.19,0.48,0.46362,0.00018,20.92357]
[1776690384751,42.93,75259.19,0.48,0.46362,0.00018,20.92357]
[1776690384801,42.93,75259.19,0.48,0.46362,0.00018,20.92357]
[1776690384965,42.93,75259.19,0.48,0.46362,0.00018,20.92357]
[1776690385501,42.93,75262.29,0.48,0.46417,0.00018,20.92704]
[1776690387116,42.93,75262.29,0.48,0.46417,0.00018,20.92704]
[1776690393613,42.94,75262.16,0.48,0.46414,0.00018,20.9228]
[1776690400887,42.94,75265.32,0.48,0.4647,0.00018,20.92631]
[1776690403714,42.94,75266.03,0.48,0.46483,0.00018,20.92709]
[1776690404097,42.94,75266.03,0.48,0.46483,0.00018,20.92709]
[1776690404593,42.94,75263.34,0.48,0.46435,0.00018,20.92413]
[1776690405182,42.94,75263.34,0.48,0.46435,0.00018,20.92413]
[1776690405194,42.94,75263.34,0.48,0.46435,0.00018,20.92413]
[1776690405280,42.94,75256.86,0.48,0.46322,0.00018,20.91688]
[1776690410957,42.95,75258.09,0.48,0.46344,0.00018,20.91829]
[1776690415992,42.95,75253.55,0.48,0.46264,0.00018,20.91314]
[1776690421032,42.94,75253.76,0.48,0.46267,0.00018,20.91335]
[1776690424956,42.94,75253.98,0.48,0.4627,0.00018,20.91358]
[1776690425026,42.94,75253.98,0.48,0.4627,0.00018,20.91358]
[1776690425615,42.94,75265.69,0.48,0.46476,0.00018,20.9267]
[1776690426612,42.94,75272.12,0.48,0.46589,0.00018,20.93367]
[1776690427661,42.94,75272.74,0.48,0.466,0.00018,20.93433]
[1776690427716,42.94,75272.74,0.48,0.466,0.00018,20.93433]
[1776690433124,42.94,75267.13,0.48,0.46502,0.00018,20.92829]
[1776690438294,42.94,75266.39,0.48,0.46489,0.00018,20.92749]
[1776690438652,42.94,75266.51,0.48,0.46491,0.00018,20.92763]
[1776690439730,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690439760,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690439774,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690439787,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690439869,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690439910,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690440458,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690440468,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690440629,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690440655,42.94,75262.23,0.48,0.46416,0.00018,20.92291]
[1776690440539,42.94,75262.14,0.48,0.46415,0.00018,20.92281]
[1776690441182,42.94,75262.14,0.48,0.46415,0.00018,20.92281]
[1776690441713,42.94,75262.14,0.48,0.46415,0.00018,20.92281]
[1776690442187,42.94,75254.23,0.48,0.46276,0.00018,20.9139]
[1776690443405,42.95,75247.44,0.48,0.46156,0.00018,20.90606]
[1776690447808,42.95,75245.54,0.48,0.46124,0.00018,20.90385]
[1776690448570,42.95,75241.74,0.48,0.46057,0.00018,20.89936]
[1776690449232,42.95,75241.74,0.48,0.46057,0.00018,20.89936]
[1776690449585,42.95,75240.01,0.48,0.46027,0.00018,20.89729]
[1776690450613,42.95,75234.55,0.48,0.45931,0.00018,20.89069]
[1776690452253,42.95,75233.18,0.48,0.45906,0.00018,20.88491]
[1776690452264,42.95,75233.18,0.48,0.45906,0.00018,20.88491]
[1776690452467,42.96,75233.02,0.48,0.45904,0.00018,20.88472]
[1776690458997,42.96,75229.81,0.48,0.45848,0.00018,20.88081]
[1776690459061,42.96,75229.81,0.48,0.45848,0.00018,20.88081]
[1776690459138,42.96,75229.81,0.48,0.45848,0.00018,20.88081]
[1776690459514,42.96,75229.81,0.48,0.45848,0.00018,20.88081]
[1776690459598,42.96,75229.81,0.48,0.45848,0.00018,20.88081]
[1776690459638,42.96,75229.81,0.48,0.45848,0.00018,20.88081]
[1776690459657,42.96,75207.58,0.48,0.45458,0.00018,20.85225]
[1776690460461,42.97,75197.78,0.48,0.45287,0.00018,20.83904]
[1776690461332,42.97,75197.78,0.48,0.45287,0.00018,20.83904]
[1776690461802,42.97,75197.78,0.48,0.45287,0.00018,20.83904]
[1776690461811,42.97,75197.78,0.48,0.45287,0.00018,20.83904]
[1776690462006,42.97,75197.78,0.48,0.45287,0.00018,20.83904]
[1776690462083,42.97,75197.78,0.48,0.45287,0.00018,20.83904]
[1776690462337,42.96,75197.73,0.48,0.45286,0.00018,20.83896]
[1776690463404,42.96,75197.73,0.48,0.45286,0.00018,20.83896]
[1776690463654,42.96,75195.43,0.48,0.45245,0.00018,20.83579]
[1776690463939,42.96,75195.43,0.48,0.45245,0.00018,20.83579]
[1776690464691,42.96,75192.17,0.48,0.45188,0.00018,20.83127]
[1776690468033,42.96,75190.98,0.48,0.45167,0.00018,20.8296]
[1776690468088,42.96,75190.98,0.48,0.45167,0.00018,20.8296]
[1776690470394,42.96,75184.56,0.48,0.45054,0.00018,20.82054]
[1776690472074,42.96,75182.41,0.48,0.45016,0.00018,20.81746]
[1776690472652,42.96,75184.13,0.48,0.45046,0.00018,20.81991]
[1776690477688,42.95,75184.86,0.48,0.45059,0.00018,20.82091]
[1776690478133,42.95,75184.86,0.48,0.45059,0.00018,20.82091]
[1776690478140,42.95,75184.86,0.48,0.45059,0.00018,20.82091]
[1776690478639,42.95,75184.85,0.48,0.45058,0.00018,20.82088]
[1776690484272,42.95,75187.22,0.48,0.451,0.00018,20.82425]
[1776690489529,42.96,75184.71,0.48,0.45056,0.00018,20.82072]
[1776690491620,42.96,75171.72,0.48,0.44829,0.00018,20.80193]
[1776690493559,42.96,75169.96,0.48,0.44799,0.00018,20.79936]
[1776690494361,42.96,75169.96,0.48,0.44799,0.00018,20.79936]
[1776690494372,42.96,75169.96,0.48,0.44799,0.00018,20.79936]
[1776690494600,42.96,75169.12,0.48,0.44784,0.00018,20.79813]
[1776690496351,42.96,75168.58,0.48,0.44775,0.00018,20.79733]
[1776690496389,42.96,75168.58,0.48,0.44775,0.00018,20.79733]
[1776690500416,42.97,75166.36,0.48,0.44737,0.00018,20.79406]
[1776690500441,42.97,75166.36,0.48,0.44737,0.00018,20.79406]
[1776690500469,42.97,75166.36,0.48,0.44737,0.00018,20.79406]
[1776690500502,42.97,75166.36,0.48,0.44737,0.00018,20.79407]
[1776690503530,42.97,75164.87,0.48,0.44711,0.00018,20.79186]
[1776690503732,42.97,75162.2,0.48,0.44664,0.00017,20.78785]
[1776690504455,42.97,75162.2,0.48,0.44664,0.00017,20.78785]
[1776690504501,42.97,75162.2,0.48,0.44664,0.00017,20.78785]
[1776690509670,42.98,75159.57,0.48,0.44619,0.00017,20.78391]
[1776690512014,42.98,75158.16,0.48,0.44593,0.00017,20.77765]
[1776690512735,42.98,75155.33,0.48,0.44544,0.00017,20.77332]
[1776690514575,42.98,75155.33,0.48,0.44544,0.00017,20.77333]
[1776690514642,42.98,75155.33,0.48,0.44544,0.00017,20.77333]
[1776690514648,42.98,75155.33,0.48,0.44544,0.00017,20.77333]
[1776690514730,42.98,75155.33,0.48,0.44544,0.00017,20.77333]
[1776690514721,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690514788,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690514965,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515022,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515163,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515274,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515371,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515422,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515571,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515599,42.98,75137.78,0.48,0.44237,0.00017,20.74574]
[1776690515713,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690515780,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690515862,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690515985,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690516039,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690516195,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690516269,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690516277,42.98,75137.78,0.48,0.44238,0.00017,20.74576]
[1776690516719,42.98,75135.98,0.48,0.44206,0.00017,20.74288]
[1776690518738,42.99,75158.82,0.48,0.44606,0.00017,20.77876]
[1776690519755,42.99,75189.72,0.48,0.45147,0.00018,20.82394]
[1776690520723,42.99,75189.72,0.48,0.45147,0.00018,20.82394]
[1776690520776,42.99,75230.88,0.48,0.45869,0.00018,20.87818]
[1776690521616,42.99,75230.88,0.48,0.45869,0.00018,20.87818]
[1776690521787,42.99,75230.88,0.48,0.45869,0.00018,20.87818]
[1776690522481,42.99,75230.88,0.48,0.45869,0.00018,20.87818]
[1776690522618,42.99,75230.88,0.48,0.45869,0.00018,20.87818]
[1776690522793,42.99,75222.74,0.48,0.45726,0.00018,20.868]
[1776690523024,42.99,75222.74,0.48,0.45726,0.00018,20.868]
[1776690523042,42.99,75222.74,0.48,0.45726,0.00018,20.868]
[1776690523089,42.99,75222.74,0.48,0.45726,0.00018,20.868]
[1776690523803,42.99,75211.18,0.48,0.45523,0.00018,20.85307]
[1776690524537,42.99,75211.18,0.48,0.45523,0.00018,20.85307]
[1776690524649,42.99,75211.18,0.48,0.45523,0.00018,20.85307]
[1776690524802,42.99,75219.19,0.48,0.45664,0.00018,20.86346]
[1776690524956,42.99,75219.19,0.48,0.45664,0.00018,20.86346]
[1776690525123,42.99,75219.19,0.48,0.45664,0.00018,20.86346]
[1776690525367,42.99,75219.19,0.48,0.45664,0.00018,20.86346]
[1776690525483,42.99,75219.19,0.48,0.45664,0.00018,20.86346]
[1776690525822,42.99,75246.72,0.48,0.46147,0.00018,20.89724]
[1776690525996,42.99,75246.72,0.48,0.46147,0.00018,20.89724]
[1776690526827,42.99,75306.76,0.48,0.47201,0.00018,20.96028]
[1776690526911,42.99,75306.76,0.48,0.47201,0.00018,20.96028]
[1776690527319,42.99,75306.76,0.48,0.47201,0.00018,20.96028]
[1776690527533,42.99,75306.76,0.48,0.47201,0.00018,20.96028]
[1776690527861,42.99,75329.9,0.48,0.47608,0.00018,20.98068]
[1776690528186,42.99,75329.9,0.48,0.47608,0.00018,20.98068]
[1776690528550,42.99,75329.9,0.48,0.47608,0.00018,20.98068]
[1776690528623,42.99,75329.9,0.48,0.47608,0.00018,20.98068]
[1776690528648,42.99,75329.9,0.48,0.47608,0.00018,20.98068]
[1776690528787,42.99,75329.9,0.48,0.47608,0.00018,20.98068]
[1776690528831,42.99,75319.93,0.48,0.47433,0.00018,20.97216]
[1776690529233,42.99,75319.93,0.48,0.47433,0.00018,20.97216]
[1776690529499,42.99,75319.93,0.48,0.47433,0.00018,20.97216]
[1776690529826,42.99,75319.93,0.48,0.47433,0.00018,20.97216]
[1776690529851,42.99,75301.12,0.48,0.47103,0.00018,20.95499]
[1776690529954,42.99,75301.12,0.48,0.47103,0.00018,20.95499]
[1776690530282,42.99,75301.12,0.48,0.47103,0.00018,20.95499]
[1776690530786,42.99,75301.12,0.48,0.47103,0.00018,20.95499]
[1776690530850,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690530995,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690531106,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690531179,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690531538,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690531592,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690531783,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690531814,42.99,75302.48,0.48,0.47127,0.00018,20.95628]
[1776690531856,42.99,75319.83,0.48,0.47432,0.00018,20.97208]
[1776690532196,42.99,75319.83,0.48,0.47432,0.00018,20.97208]
[1776690532371,42.99,75319.83,0.48,0.47432,0.00018,20.97208]
[1776690532420,42.99,75319.83,0.48,0.47432,0.00018,20.97208]
[1776690532578,42.99,75319.83,0.48,0.47432,0.00018,20.97208]
[1776690532661,42.99,75343.95,0.48,0.47856,0.00018,20.992]
[1776690533006,42.99,75343.95,0.48,0.47856,0.00018,20.992]
[1776690533279,42.99,75343.95,0.48,0.47856,0.00018,20.992]
[1776690533458,42.99,75343.95,0.48,0.47856,0.00018,20.992]
[1776690533586,42.99,75343.95,0.48,0.47856,0.00018,20.992]
[1776690533871,42.99,75343.22,0.48,0.47843,0.00018,20.99144]
[1776690534278,42.99,75343.22,0.48,0.47843,0.00018,20.99144]
[1776690534443,42.99,75343.22,0.48,0.47843,0.00018,20.99144]
[1776690534566,42.99,75343.22,0.48,0.47843,0.00018,20.99144]
[1776690534769,42.99,75343.22,0.48,0.47843,0.00018,20.99144]
[1776690534842,42.99,75343.22,0.48,0.47843,0.00018,20.99144]
[1776690534895,42.99,75342.16,0.48,0.47824,0.00018,20.99061]
[1776690535564,42.99,75342.16,0.48,0.47824,0.00018,20.99061]
[1776690535572,42.99,75342.16,0.48,0.47824,0.00018,20.99061]
[1776690535868,42.99,75342.16,0.48,0.47824,0.00018,20.99061]
[1776690535889,42.99,75345.65,0.48,0.47886,0.00018,20.99332]
[1776690537906,42.99,75331.99,0.48,0.47646,0.00018,20.98242]
[1776690538914,42.99,75315.7,0.48,0.47359,0.00018,20.96844]
[1776690539576,42.99,75315.7,0.48,0.47359,0.00018,20.96844]
[1776690539923,42.99,75309.04,0.48,0.47242,0.00018,20.96241]
[1776690540237,42.99,75309.04,0.48,0.47242,0.00018,20.96241]
[1776690540932,43.0,75273.54,0.48,0.46619,0.00018,20.92724]
[1776690542303,43.0,75273.54,0.48,0.46619,0.00018,20.92724]
[1776690542446,43.0,75273.54,0.48,0.46619,0.00018,20.92724]
[1776690542704,42.99,75279.43,0.48,0.46722,0.00018,20.93343]
[1776690543698,42.99,75294.38,0.48,0.46984,0.00018,20.9485]
[1776690544758,42.99,75303.18,0.48,0.47139,0.00018,20.95695]
[1776690546741,43.0,75323.06,0.48,0.47489,0.00018,20.97489]
[1776690546975,43.0,75323.06,0.48,0.47489,0.00018,20.97489]
[1776690547513,43.0,75323.06,0.48,0.47489,0.00018,20.97489]
[1776690547800,43.0,75340.66,0.48,0.47798,0.00018,20.98943]
[1776690549361,43.0,75341.02,0.48,0.47804,0.00018,20.98972]
[1776690551763,43.0,75334.95,0.48,0.47698,0.00018,20.98485]
[1776690552254,43.0,75326.75,0.48,0.47554,0.00018,20.97805]
[1776690553198,43.0,75326.75,0.48,0.47554,0.00018,20.97805]
[1776690553205,43.0,75326.75,0.48,0.47554,0.00018,20.97805]
[1776690553217,43.0,75326.75,0.48,0.47554,0.00018,20.97805]
[1776690553266,43.0,75326.75,0.48,0.47554,0.00018,20.97805]
[1776690553839,43.0,75325.25,0.48,0.47527,0.00018,20.97677]
[1776690554828,43.0,75331.93,0.48,0.47645,0.00018,20.98238]
[1776690558296,43.0,75332.98,0.48,0.47663,0.00018,20.98325]
[1776690558325,43.0,75332.98,0.48,0.47663,0.00018,20.98325]
[1776690558341,43.0,75332.98,0.48,0.47663,0.00018,20.98325]
[1776690558958,43.0,75344.67,0.48,0.47869,0.00018,20.99257]
[1776690561947,43.0,75332.1,0.48,0.47648,0.00018,20.98252]
[1776690562580,43.0,75332.1,0.48,0.47648,0.00018,20.98252]
[1776690562879,43.0,75318.41,0.48,0.47407,0.00018,20.97085]
[1776690563887,43.0,75306.73,0.48,0.47202,0.00018,20.96028]
[1776690564947,43.0,75294.62,0.48,0.46989,0.00018,20.94875]
[1776690565854,43.0,75292.91,0.48,0.46959,0.00018,20.94707]
[1776690566633,43.0,75292.91,0.48,0.46959,0.00018,20.94707]
[1776690566799,43.0,75298.63,0.48,0.4706,0.00018,20.95264]
[1776690568974,43.0,75304.7,0.48,0.47167,0.00018,20.95841]
[1776690571555,43.0,75307.86,0.48,0.47222,0.00018,20.96135]
[1776690571592,43.0,75307.86,0.48,0.47222,0.00018,20.96135]
[1776690571656,43.0,75307.66,0.48,0.47218,0.00018,20.95706]
[1776690572357,43.0,75307.66,0.48,0.47218,0.00018,20.95706]
[1776690572812,43.0,75303.09,0.48,0.47138,0.00018,20.9528]
[1776690573601,43.0,75303.09,0.48,0.47138,0.00018,20.9528]
[1776690573675,43.0,75303.09,0.48,0.47138,0.00018,20.9528]
[1776690573903,43.0,75303.09,0.48,0.47138,0.00018,20.9528]
[1776690573991,43.01,75304.65,0.48,0.47165,0.00018,20.95427]
[1776690574035,43.01,75304.65,0.48,0.47165,0.00018,20.95427]
[1776690574970,43.01,75283.81,0.48,0.46799,0.00018,20.93388]
[1776690576055,43.01,75283.81,0.48,0.46799,0.00018,20.93388]
[1776690576773,43.01,75281.19,0.48,0.46753,0.00018,20.9312]
[1776690577398,43.01,75281.19,0.48,0.46753,0.00018,20.9312]
[1776690577456,43.01,75281.19,0.48,0.46753,0.00018,20.9312]
[1776690577517,43.01,75282.22,0.48,0.46771,0.00018,20.93226]
[1776690578434,43.01,75282.22,0.48,0.46771,0.00018,20.93226]
[1776690578923,43.01,75284.14,0.48,0.46805,0.00018,20.93422]
[1776690579974,43.01,75291.71,0.48,0.46938,0.00018,20.94183]
[1776690580561,43.01,75291.71,0.48,0.46938,0.00018,20.94183]
[1776690580660,43.01,75291.71,0.48,0.46938,0.00018,20.94183]
[1776690580793,43.01,75291.71,0.48,0.46938,0.00018,20.94183]
[1776690580869,43.01,75291.71,0.48,0.46938,0.00018,20.94183]
[1776690580937,43.01,75291.71,0.48,0.46938,0.00018,20.94183]
[1776690580918,43.01,75301.09,0.48,0.47103,0.00018,20.95093]
[1776690581075,43.01,75301.09,0.48,0.47103,0.00018,20.95093]
[1776690581147,43.01,75301.09,0.48,0.47103,0.00018,20.95093]
[1776690581283,43.01,75301.09,0.48,0.47103,0.00018,20.95093]
[1776690581358,43.01,75301.09,0.48,0.47103,0.00018,20.95093]
[1776690581484,43.01,75301.09,0.48,0.47103,0.00018,20.95093]
[1776690581497,43.01,75301.09,0.48,0.47103,0.00018,20.95093]
[1776690581966,43.01,75296.79,0.48,0.47028,0.00018,20.94681]
[1776690587105,43.02,75298.85,0.48,0.47065,0.00018,20.94882]
[1776690588691,43.02,75300.42,0.48,0.47092,0.00018,20.95032]
[1776690588960,43.02,75298.76,0.48,0.47063,0.00018,20.94874]
[1776690591977,43.02,75291.11,0.48,0.46929,0.00018,20.94129]
[1776690592909,43.02,75280.48,0.48,0.46743,0.00018,20.93054]
[1776690593560,43.02,75280.48,0.48,0.46743,0.00018,20.93054]
[1776690593872,43.02,75279.55,0.48,0.46726,0.00018,20.92958]
[1776690595611,43.02,75280.25,0.48,0.46739,0.00018,20.9303]
[1776690595639,43.02,75280.25,0.48,0.46739,0.00018,20.9303]
[1776690595910,43.02,75280.79,0.48,0.46748,0.00018,20.93086]
[1776690599621,43.02,75280.91,0.48,0.4675,0.00018,20.93099]
[1776690599746,43.03,75283.43,0.48,0.46794,0.00018,20.93357]
[1776690600079,43.03,75283.43,0.48,0.46794,0.00018,20.93357]
[1776690600891,43.03,75283.43,0.48,0.46794,0.00018,20.93357]
[1776690600992,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601072,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601356,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601429,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601524,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601623,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601710,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601821,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601889,43.03,75285.84,0.48,0.46837,0.00018,20.93602]
[1776690601991,43.03,75301.26,0.48,0.47108,0.00018,20.95115]
[1776690602035,43.03,75301.26,0.48,0.47108,0.00018,20.95115]
[1776690603749,43.03,75301.26,0.48,0.47108,0.00018,20.95115]
[1776690604003,43.03,75304.63,0.48,0.47167,0.00018,20.95432]
[1776690604522,43.03,75304.63,0.48,0.47167,0.00018,20.95432]
[1776690604961,43.03,75294.88,0.48,0.46996,0.00018,20.94501]
[1776690605700,43.03,75294.88,0.48,0.46996,0.00018,20.94501]
[1776690605741,43.03,75294.88,0.48,0.46996,0.00018,20.94501]
[1776690605916,43.03,75292.4,0.48,0.46952,0.00018,20.94258]
[1776690610944,43.03,75290.01,0.48,0.4691,0.00018,20.94022]
[1776690615949,43.03,75290.26,0.48,0.46915,0.00018,20.94049]
[1776690616758,43.03,75287.34,0.48,0.46864,0.00018,20.93757]
[1776690616975,43.04,75278.5,0.48,0.46709,0.00018,20.92854]
[1776690618028,43.04,75272.32,0.48,0.46601,0.00018,20.92203]
[1776690619931,43.04,75273.11,0.48,0.46615,0.00018,20.92287]
[1776690619967,43.04,75275.05,0.48,0.46649,0.00018,20.92493]
[1776690620929,43.04,75261.04,0.48,0.46403,0.00018,20.90975]
[1776690622030,43.04,75256.09,0.48,0.46316,0.00018,20.9042]
[1776690622262,43.04,75256.09,0.48,0.46316,0.00018,20.9042]
[1776690622303,43.04,75256.09,0.48,0.46316,0.00018,20.9042]
[1776690622334,43.04,75256.09,0.48,0.46316,0.00018,20.9042]
[1776690622365,43.04,75256.09,0.48,0.46316,0.00018,20.9042]
[1776690622577,43.04,75256.09,0.48,0.46316,0.00018,20.9042]
[1776690623960,43.04,75256.09,0.48,0.46316,0.00018,20.9042]
[1776690624034,43.04,75256.49,0.48,0.46323,0.00018,20.90465]
[1776690624690,43.04,75256.49,0.48,0.46323,0.00018,20.90465]
[1776690624748,43.04,75261.39,0.48,0.46409,0.00018,20.91013]
[1776690625952,43.04,75261.39,0.48,0.46409,0.00018,20.91013]
[1776690627006,43.03,75263.35,0.48,0.46443,0.00018,20.91229]
[1776690629991,43.03,75263.48,0.48,0.46445,0.00018,20.91243]
[1776690630633,43.03,75263.57,0.48,0.46447,0.00018,20.91253]
[1776690631642,43.03,75253.68,0.48,0.46272,0.00018,20.89732]
[1776690633655,43.03,75251.19,0.48,0.46228,0.00018,20.89447]
[1776690638689,43.03,75251.78,0.48,0.46239,0.00018,20.89514]
[1776690640142,43.03,75250.91,0.48,0.46224,0.00018,20.89414]
[1776690641879,43.03,75251.64,0.48,0.46236,0.00018,20.89498]
[1776690645737,43.03,75250.1,0.48,0.46209,0.00018,20.8932]
[1776690650777,43.03,75252.31,0.48,0.46248,0.00018,20.89574]
[1776690652903,43.03,75263.36,0.48,0.46442,0.00018,20.90817]
[1776690655810,43.03,75264.98,0.48,0.4647,0.00018,20.90994]
[1776690658348,43.03,75264.5,0.48,0.46462,0.00018,20.90942]
[1776690658829,43.03,75263.98,0.48,0.46452,0.00018,20.90884]
[1776690663867,43.03,75265.3,0.48,0.46475,0.00018,20.91028]
[1776690664818,43.03,75265.3,0.48,0.46475,0.00018,20.91028]
[1776690665037,43.02,75262.98,0.48,0.46435,0.00018,20.90773]
[1776690669009,43.02,75256.7,0.48,0.46324,0.00018,20.9007]
[1776690669711,43.02,75256.7,0.48,0.46324,0.00018,20.9007]
[1776690669740,43.02,75256.7,0.48,0.46324,0.00018,20.9007]
[1776690670040,43.02,75254.52,0.48,0.46286,0.00018,20.89823]
[1776690672942,43.02,75250.22,0.48,0.46211,0.00018,20.8933]
[1776690675778,43.03,75246.96,0.48,0.46153,0.00018,20.88952]
[1776690675792,43.03,75246.96,0.48,0.46153,0.00018,20.88952]
[1776690678055,43.03,75253.84,0.48,0.46274,0.00018,20.89747]
[1776690679206,43.03,75253.84,0.48,0.46274,0.00018,20.89748]
[1776690679230,43.03,75253.84,0.48,0.46274,0.00018,20.89748]
[1776690680064,43.03,75254.03,0.48,0.46278,0.00018,20.89769]
[1776690682074,43.03,75258.6,0.48,0.46358,0.00018,20.90286]
[1776690682857,43.03,75258.6,0.48,0.46358,0.00018,20.90286]
[1776690682863,43.03,75258.6,0.48,0.46358,0.00018,20.90286]
[1776690683079,43.03,75260.2,0.48,0.46386,0.00018,20.90465]
[1776690687108,43.03,75269.0,0.48,0.46541,0.00018,20.91431]
[1776690690631,43.03,75271.66,0.48,0.46587,0.00018,20.91717]
[1776690690826,43.03,75271.66,0.48,0.46587,0.00018,20.91717]
[1776690690896,43.03,75271.66,0.48,0.46587,0.00018,20.91717]
[1776690690910,43.03,75271.66,0.48,0.46587,0.00018,20.91717]
[1776690691061,43.03,75271.66,0.48,0.46587,0.00018,20.91717]
[1776690691033,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691195,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691283,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691371,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691546,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691608,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691765,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691798,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691886,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690692017,43.03,75273.0,0.48,0.4661,0.00018,20.91448]
[1776690691899,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690692163,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690692413,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690692462,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690692618,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690692700,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690692825,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690692905,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690693036,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690693047,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690693109,43.02,75288.27,0.48,0.46878,0.00018,20.93025]
[1776690693038,43.03,75300.93,0.48,0.471,0.00018,20.94262]
[1776690693249,43.03,75300.93,0.48,0.471,0.00018,20.94262]
[1776690693313,43.03,75300.93,0.48,0.471,0.00018,20.94262]
[1776690693319,43.03,75300.93,0.48,0.471,0.00018,20.94262]
[1776690693324,43.03,75300.93,0.48,0.471,0.00018,20.94262]
[1776690693346,43.03,75302.0,0.48,0.47119,0.00018,20.94363]
[1776690694160,43.03,75302.0,0.48,0.47119,0.00018,20.94363]
[1776690694357,43.02,75301.46,0.48,0.47109,0.00018,20.94312]
[1776690699058,43.02,75299.59,0.48,0.47077,0.00018,20.94133]
[1776690699067,43.02,75299.59,0.48,0.47077,0.00018,20.94133]
[1776690699069,43.02,75299.59,0.48,0.47077,0.00018,20.94133]
[1776690699791,43.02,75299.81,0.48,0.4708,0.00018,20.94154]
[1776690704818,43.02,75299.82,0.48,0.4708,0.00018,20.94155]
[1776690709537,43.02,75297.17,0.48,0.47034,0.00018,20.93899]
[1776690709588,43.02,75297.17,0.48,0.47034,0.00018,20.93899]
[1776690709602,43.02,75297.17,0.48,0.47034,0.00018,20.93899]
[1776690709678,43.02,75297.17,0.48,0.47034,0.00018,20.93899]
[1776690709868,43.02,75297.17,0.48,0.47034,0.00018,20.93899]
[1776690709978,43.02,75297.17,0.48,0.47034,0.00018,20.93899]
[1776690709982,43.02,75297.17,0.48,0.47034,0.00018,20.93899]
[1776690710042,43.02,75298.51,0.48,0.47057,0.00018,20.94028]
[1776690711893,43.02,75317.02,0.48,0.47383,0.00018,20.95738]
[1776690713910,43.02,75309.3,0.48,0.47247,0.00018,20.95042]
[1776690716027,43.02,75305.49,0.48,0.4718,0.00018,20.94691]
[1776690716517,43.02,75305.49,0.48,0.4718,0.00018,20.94691]
[1776690716604,43.03,75310.74,0.48,0.47273,0.00018,20.95175]
[1776690717403,43.03,75310.74,0.48,0.47273,0.00018,20.95175]
[1776690717505,43.03,75311.8,0.48,0.47291,0.00018,20.95272]
[1776690718517,43.03,75311.8,0.48,0.47291,0.00018,20.95272]
[1776690718610,43.03,75316.75,0.48,0.47378,0.00018,20.95716]
[1776690720322,43.03,75316.75,0.48,0.47379,0.00018,20.95716]
[1776690720465,43.03,75314.94,0.48,0.47347,0.00018,20.95556]
[1776690725651,43.03,75312.6,0.48,0.47306,0.00018,20.95346]
[1776690725690,43.03,75312.6,0.48,0.47306,0.00018,20.95346]
[1776690726081,43.03,75305.96,0.48,0.47189,0.00018,20.94738]
[1776690730132,43.04,75301.32,0.48,0.47108,0.00018,20.94304]
[1776690734062,43.04,75293.18,0.48,0.46966,0.00018,20.9352]
[1776690734892,43.04,75293.18,0.48,0.46966,0.00018,20.9352]
[1776690735003,43.04,75293.18,0.48,0.46966,0.00018,20.9352]
[1776690735091,43.04,75286.74,0.48,0.46853,0.00018,20.92879]
[1776690736135,43.04,75276.94,0.48,0.46681,0.00018,20.91872]
[1776690738093,43.04,75275.56,0.48,0.46656,0.00018,20.91727]
[1776690738439,43.04,75275.56,0.48,0.46656,0.00018,20.91727]
[1776690739122,43.04,75275.67,0.48,0.46658,0.00018,20.91739]
[1776690740833,43.04,75277.46,0.48,0.4669,0.00018,20.91926]
[1776690740895,43.04,75277.46,0.48,0.4669,0.00018,20.91926]
[1776690741088,43.04,75282.96,0.48,0.46786,0.00018,20.92495]
[1776690742568,43.04,75282.96,0.48,0.46786,0.00018,20.92495]
[1776690742583,43.04,75282.96,0.48,0.46786,0.00018,20.92495]
[1776690743075,43.04,75276.95,0.48,0.46681,0.00018,20.91872]
[1776690744838,43.04,75276.65,0.48,0.46675,0.00018,20.91841]
[1776690745123,43.04,75276.21,0.48,0.46668,0.00018,20.91795]
[1776690745501,43.04,75276.21,0.48,0.46668,0.00018,20.91795]
[1776690746156,43.04,75276.27,0.48,0.46669,0.00018,20.91801]
[1776690748882,43.04,75282.36,0.48,0.46775,0.00018,20.92432]
[1776690753932,43.04,75280.26,0.48,0.46737,0.00018,20.91804]
[1776690757006,43.04,75279.17,0.48,0.46718,0.00018,20.9169]
[1776690757122,43.03,75265.47,0.48,0.46478,0.00018,20.90229]
[1776690758126,43.03,75253.02,0.48,0.46259,0.00018,20.88835]
[1776690758705,43.03,75253.02,0.48,0.46259,0.00018,20.88835]
[1776690758735,43.03,75253.02,0.48,0.46259,0.00018,20.88835]
[1776690759138,43.03,75251.8,0.48,0.46238,0.00018,20.88695]
[1776690761368,43.04,75252.52,0.48,0.4625,0.00018,20.88778]
[1776690762049,43.04,75253.4,0.48,0.46266,0.00018,20.88879]
[1776690762802,43.04,75253.4,0.48,0.46266,0.00018,20.88879]
[1776690762879,43.04,75253.4,0.48,0.46266,0.00018,20.88879]
[1776690766779,43.04,75255.6,0.48,0.46304,0.00018,20.8913]
[1776690766794,43.04,75255.6,0.48,0.46304,0.00018,20.8913]
[1776690766859,43.04,75255.6,0.48,0.46304,0.00018,20.8913]
[1776690766880,43.04,75257.31,0.48,0.46334,0.00018,20.89323]
[1776690772709,43.04,75257.71,0.48,0.46341,0.00018,20.89368]
[1776690777876,43.03,75259.32,0.48,0.46369,0.00018,20.89546]
[1776690778180,43.03,75259.05,0.48,0.46364,0.00018,20.89515]
[1776690778328,43.03,75259.05,0.48,0.46364,0.00018,20.89515]
[1776690778752,43.03,75259.05,0.48,0.46364,0.00018,20.89515]
[1776690779759,43.03,75251.66,0.48,0.46235,0.00018,20.88677]
[1776690780568,43.03,75251.66,0.48,0.46235,0.00018,20.88677]
[1776690781166,43.03,75244.06,0.48,0.46101,0.00018,20.87791]
[1776690783109,43.03,75244.06,0.48,0.46101,0.00018,20.87792]
[1776690783180,43.03,75229.38,0.48,0.45844,0.00018,20.86016]
[1776690783416,43.03,75229.38,0.48,0.45844,0.00018,20.86016]
[1776690784153,43.03,75234.37,0.48,0.45932,0.00018,20.8663]
[1776690785121,43.03,75239.12,0.48,0.46015,0.00018,20.87205]
[1776690790121,43.04,75237.4,0.48,0.45985,0.00018,20.87]
[1776690791109,43.04,75242.07,0.48,0.46067,0.00018,20.87561]
[1776690796185,43.04,75239.6,0.48,0.46024,0.00018,20.87267]
[1776690801198,43.04,75243.52,0.48,0.46093,0.00018,20.87735]
[1776690802008,43.05,75237.75,0.48,0.45992,0.00018,20.87047]
[1776690807102,43.05,75237.3,0.48,0.45985,0.00018,20.86995]
[1776690807203,43.05,75243.13,0.48,0.46087,0.00018,20.87692]
[1776690810200,43.05,75243.86,0.48,0.461,0.00018,20.87779]
[1776690810249,43.05,75245.18,0.48,0.46123,0.00018,20.87935]
[1776690810285,43.05,75245.18,0.48,0.46123,0.00018,20.87935]
[1776690810394,43.05,75245.18,0.48,0.46123,0.00018,20.87935]
[1776690810433,43.05,75245.18,0.48,0.46123,0.00018,20.87935]
[1776690810979,43.05,75245.18,0.48,0.46123,0.00018,20.87936]
[1776690811276,43.05,75245.18,0.48,0.46123,0.00018,20.87936]
[1776690811366,43.05,75245.18,0.48,0.46123,0.00018,20.87936]
[1776690811516,43.05,75245.18,0.48,0.46123,0.00018,20.87936]
[1776690811577,43.05,75245.18,0.48,0.46123,0.00018,20.87936]
[1776690812992,43.05,75253.99,0.48,0.46277,0.00018,20.88544]
[1776690814531,43.05,75256.45,0.48,0.4632,0.00018,20.88824]
[1776690814659,43.05,75256.45,0.48,0.4632,0.00018,20.88824]
[1776690814704,43.05,75256.45,0.48,0.4632,0.00018,20.88824]
[1776690815011,43.05,75256.7,0.48,0.46325,0.00018,20.88852]
[1776690816394,43.05,75257.0,0.48,0.4633,0.00018,20.88886]
[1776690816524,43.05,75257.0,0.48,0.4633,0.00018,20.88886]
[1776690816612,43.05,75257.0,0.48,0.4633,0.00018,20.88886]
[1776690817024,43.05,75257.98,0.48,0.46347,0.00018,20.88996]
[1776690818609,43.05,75260.81,0.48,0.46397,0.00018,20.89313]
[1776690819037,43.05,75260.96,0.48,0.464,0.00018,20.8933]
[1776690824074,43.05,75257.41,0.48,0.46337,0.00018,20.88933]
[1776690824707,43.05,75257.41,0.48,0.46337,0.00018,20.88933]
[1776690824714,43.05,75257.41,0.48,0.46337,0.00018,20.88933]
[1776690825083,43.05,75258.9,0.48,0.46364,0.00018,20.891]
[1776690825771,43.05,75258.9,0.48,0.46364,0.00018,20.891]
[1776690825919,43.05,75258.9,0.48,0.46364,0.00018,20.891]
[1776690825993,43.05,75258.9,0.48,0.46364,0.00018,20.891]
[1776690826094,43.06,75266.42,0.48,0.46495,0.00018,20.89931]
[1776690827462,43.06,75269.05,0.48,0.46542,0.00018,20.90216]
[1776690827494,43.06,75269.05,0.48,0.46542,0.00018,20.90216]
[1776690830109,43.05,75268.92,0.48,0.46539,0.00018,20.90202]
[1776690830189,43.05,75268.92,0.48,0.46539,0.00018,20.90202]
[1776690830171,43.05,75276.7,0.48,0.46676,0.00018,20.9103]
[1776690831897,43.05,75276.7,0.48,0.46676,0.00018,20.91029]
[1776690831985,43.05,75276.7,0.48,0.46676,0.00018,20.91029]
[1776690832131,43.05,75280.03,0.48,0.46734,0.00018,20.91376]
[1776690834144,43.05,75284.86,0.48,0.46819,0.00018,20.91871]
[1776690837068,43.05,75284.19,0.48,0.46807,0.00018,20.91803]
[1776690837078,43.05,75284.19,0.48,0.46807,0.00018,20.91803]
[1776690837252,43.06,75282.58,0.48,0.46779,0.00018,20.91639]
[1776690843206,43.06,75278.8,0.48,0.46713,0.00018,20.9125]
[1776690846258,43.06,75272.47,0.48,0.46602,0.00018,20.90584]
[1776690847682,43.06,75272.47,0.48,0.46602,0.00018,20.90583]
[1776690848242,43.06,75268.41,0.48,0.4653,0.00018,20.90147]
[1776690848523,43.06,75268.41,0.48,0.4653,0.00018,20.90147]
[1776690848533,43.06,75268.41,0.48,0.4653,0.00018,20.90147]
[1776690849250,43.05,75266.53,0.48,0.46497,0.00018,20.89943]
[1776690852271,43.05,75259.4,0.48,0.46372,0.00018,20.89154]
[1776690857323,43.04,75259.78,0.48,0.46378,0.00018,20.89193]
[1776690862382,43.04,75261.14,0.48,0.46401,0.00018,20.8934]
[1776690867432,43.03,75263.7,0.48,0.46445,0.00018,20.8962]
[1776690870394,43.02,75258.89,0.48,0.4636,0.00018,20.89083]
[1776690871551,43.02,75258.07,0.48,0.46344,0.00018,20.88578]
[1776690872242,43.02,75251.08,0.48,0.46222,0.00018,20.87782]
[1776690875206,43.02,75248.9,0.48,0.46184,0.00018,20.87531]
[1776690875232,43.03,75249.13,0.48,0.46188,0.00018,20.87558]
[1776690876053,43.03,75249.13,0.48,0.46188,0.00018,20.87558]
[1776690876224,43.03,75249.65,0.48,0.46197,0.00018,20.87619]
[1776690878212,43.03,75255.08,0.48,0.46293,0.00018,20.88243]
[1776690883296,43.03,75253.71,0.48,0.46269,0.00018,20.88089]
[1776690887772,43.03,75251.54,0.48,0.46231,0.00018,20.87842]
[1776690887872,43.03,75251.54,0.48,0.46231,0.00018,20.87842]
[1776690887935,43.03,75251.54,0.48,0.46231,0.00018,20.87842]
[1776690887948,43.03,75251.54,0.48,0.46231,0.00018,20.87842]
[1776690888024,43.03,75251.54,0.48,0.46231,0.00018,20.87842]
[1776690888041,43.03,75248.86,0.48,0.46184,0.00018,20.87532]
[1776690890208,43.04,75248.86,0.48,0.46184,0.00018,20.87532]
[1776690890265,43.04,75248.86,0.48,0.46184,0.00018,20.87532]
[1776690895263,43.04,75251.04,0.48,0.46223,0.00018,20.87786]
[1776690896233,43.04,75246.66,0.48,0.46146,0.00018,20.87278]
[1776690898301,43.04,75241.65,0.48,0.46058,0.00018,20.86688]
[1776690901092,43.04,75241.05,0.48,0.46048,0.00018,20.86617]
[1776690901155,43.04,75241.05,0.48,0.46048,0.00018,20.86617]
[1776690901175,43.04,75241.05,0.48,0.46048,0.00018,20.86617]
[1776690901217,43.04,75241.05,0.48,0.46048,0.00018,20.86617]
[1776690901286,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690901696,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690901893,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690901929,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690902054,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690902167,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690902255,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690902289,43.04,75241.01,0.48,0.46047,0.00018,20.86613]
[1776690902268,43.04,75245.65,0.48,0.46129,0.00018,20.87162]
[1776690903649,43.04,75256.88,0.48,0.46326,0.00018,20.88455]
[1776690904416,43.04,75256.88,0.48,0.46326,0.00018,20.88455]
[1776690904656,43.04,75256.88,0.48,0.46326,0.00018,20.88455]
[1776690904668,43.04,75256.88,0.48,0.46326,0.00018,20.88455]
[1776690904760,43.04,75259.62,0.48,0.46374,0.00018,20.88763]
[1776690911504,43.04,75261.08,0.48,0.464,0.00018,20.88926]
[1776690914667,43.04,75263.91,0.48,0.46449,0.00018,20.89239]
[1776690914728,43.04,75263.91,0.48,0.46449,0.00018,20.89239]
[1776690914824,43.04,75263.91,0.48,0.46449,0.00018,20.89239]
[1776690915040,43.04,75263.91,0.48,0.46449,0.00018,20.89239]
[1776690915060,43.04,75275.7,0.48,0.46656,0.00018,20.90508]
[1776690916744,43.04,75282.48,0.48,0.46775,0.00018,20.91213]
[1776690917893,43.04,75282.48,0.48,0.46775,0.00018,20.91213]
[1776690917899,43.04,75282.48,0.48,0.46775,0.00018,20.91213]
[1776690917979,43.04,75284.24,0.48,0.46806,0.00018,20.91393]
[1776690924799,43.04,75285.36,0.48,0.46826,0.00018,20.91506]
[1776690929834,43.04,75283.83,0.48,0.46799,0.00018,20.91351]
[1776690934869,43.04,75285.4,0.48,0.46826,0.00018,20.91099]
[1776690939904,43.05,75282.94,0.48,0.46783,0.00018,20.90849]
[1776690944942,43.05,75276.88,0.48,0.46676,0.00018,20.90222]
[1776690949977,43.05,75276.75,0.48,0.46674,0.00018,20.90209]
[1776690952545,43.05,75272.98,0.48,0.46608,0.00018,20.8981]
[1776690952576,43.05,75272.98,0.48,0.46608,0.00018,20.8981]
[1776690953225,43.05,75272.98,0.48,0.46608,0.00018,20.8981]
[1776690953311,43.05,75268.27,0.48,0.46525,0.00018,20.89305]
[1776690956019,43.05,75263.23,0.48,0.46437,0.00018,20.88754]
[1776690956663,43.05,75263.23,0.48,0.46437,0.00018,20.88754]
[1776690956676,43.05,75263.23,0.48,0.46437,0.00018,20.88754]
[1776690957025,43.04,75261.83,0.48,0.46412,0.00018,20.88598]
[1776690960052,43.04,75255.57,0.48,0.46301,0.00018,20.87893]
[1776690962260,43.04,75244.27,0.48,0.46103,0.00018,20.86587]
[1776690962568,43.04,75244.27,0.48,0.46103,0.00018,20.86587]
[1776690963402,43.04,75232.46,0.48,0.45896,0.00018,20.85165]
[1776690964336,43.04,75231.32,0.48,0.45876,0.00018,20.85026]
[1776690964607,43.04,75231.32,0.48,0.45876,0.00018,20.85026]
[1776690965369,43.04,75231.32,0.48,0.45876,0.00018,20.85026]
[1776690965344,43.04,75231.12,0.48,0.45873,0.00018,20.85001]
[1776690966304,43.04,75229.72,0.48,0.45848,0.00018,20.84829]
[1776690971357,43.05,75228.9,0.48,0.45834,0.00018,20.84729]
[1776690976372,43.05,75233.22,0.48,0.4591,0.00018,20.85264]
[1776690977008,43.05,75233.17,0.48,0.4591,0.00018,20.85259]
[1776690977366,43.05,75234.93,0.48,0.45941,0.00018,20.85474]
[1776690979370,43.05,75227.17,0.48,0.45805,0.00018,20.84519]
[1776690979568,43.05,75227.17,0.48,0.45805,0.00018,20.84519]
[1776690980375,43.05,75226.23,0.48,0.45788,0.00018,20.84401]
[1776690984407,43.05,75217.77,0.48,0.4564,0.00018,20.83327]
[1776690986095,43.05,75217.77,0.48,0.4564,0.00018,20.83326]
[1776690986316,43.05,75199.78,0.48,0.45324,0.00018,20.80948]
[1776690987382,43.05,75194.66,0.48,0.45234,0.00018,20.80247]
[1776690988978,43.05,75192.31,0.48,0.45193,0.00018,20.79922]
[1776690988989,43.05,75192.31,0.48,0.45193,0.00018,20.79922]
[1776690989384,43.05,75191.07,0.48,0.45171,0.00018,20.79749]
[1776690990979,43.05,75190.16,0.48,0.45155,0.00018,20.79621]
[1776690991268,43.05,75190.16,0.48,0.45154,0.00018,20.79207]
[1776690991724,43.05,75190.16,0.48,0.45154,0.00018,20.79207]
[1776690992377,43.05,75189.32,0.48,0.45139,0.00018,20.79089]
[1776690996880,43.04,75188.36,0.48,0.45122,0.00018,20.78953]
[1776690996906,43.04,75188.36,0.48,0.45122,0.00018,20.78953]
[1776690996998,43.04,75188.36,0.48,0.45122,0.00018,20.78953]
[1776690997029,43.04,75188.36,0.48,0.45122,0.00018,20.78953]
[1776690997399,43.04,75194.36,0.48,0.45227,0.00018,20.79787]
[1776691000644,43.04,75192.47,0.48,0.45194,0.00018,20.79526]
[1776691001336,43.04,75192.47,0.48,0.45194,0.00018,20.79526]
[1776691001516,43.04,75192.47,0.48,0.45194,0.00018,20.79526]
[1776691001579,43.04,75192.47,0.48,0.45194,0.00018,20.79526]
[1776691002347,43.04,75184.34,0.48,0.45051,0.00018,20.78383]
[1776691003230,43.04,75184.34,0.48,0.45051,0.00018,20.78383]
[1776691003368,43.04,75177.06,0.48,0.44924,0.00018,20.77338]
[1776691004361,43.04,75165.48,0.48,0.44721,0.00018,20.75635]
[1776691004959,43.04,75165.48,0.48,0.44721,0.00018,20.75635]
[1776691004998,43.04,75165.48,0.48,0.44721,0.00018,20.75635]
[1776691005372,43.05,75163.3,0.48,0.44683,0.00018,20.7531]
[1776691010407,43.05,75157.79,0.48,0.44588,0.00017,20.74481]
[1776691015441,43.05,75158.32,0.48,0.44598,0.00017,20.74566]
[1776691020325,43.06,75147.61,0.48,0.44411,0.00017,20.72916]
[1776691022396,43.06,75149.68,0.48,0.44448,0.00017,20.73242]
[1776691027196,43.07,75155.28,0.48,0.44546,0.00017,20.74113]
[1776691027740,43.07,75155.28,0.48,0.44546,0.00017,20.74113]
[1776691027749,43.07,75155.28,0.48,0.44546,0.00017,20.74113]
[1776691028445,43.07,75160.66,0.48,0.4464,0.00017,20.74933]
[1776691031283,43.07,75161.41,0.48,0.44654,0.00017,20.75049]
[1776691031425,43.07,75161.38,0.48,0.44653,0.00017,20.75045]
[1776691032300,43.07,75153.13,0.48,0.44509,0.00017,20.73787]
[1776691037548,43.07,75155.51,0.48,0.44551,0.00017,20.74157]
[1776691043647,43.08,75153.39,0.48,0.44515,0.00017,20.73838]
[1776691047211,43.08,75153.18,0.48,0.44512,0.00017,20.73807]
[1776691047370,43.08,75153.18,0.48,0.44512,0.00017,20.73807]
[1776691047438,43.08,75152.96,0.48,0.44508,0.00017,20.73775]
[1776691048486,43.08,75144.36,0.48,0.44358,0.00017,20.72433]
[1776691049432,43.08,75144.36,0.48,0.44358,0.00017,20.72433]
[1776691049449,43.08,75141.39,0.48,0.44306,0.00017,20.71964]
[1776691050391,43.08,75141.39,0.48,0.44306,0.00017,20.71964]
[1776691050413,43.08,75141.39,0.48,0.44306,0.00017,20.71964]
[1776691050432,43.08,75141.39,0.48,0.44306,0.00017,20.71964]
[1776691050468,43.08,75141.41,0.48,0.44307,0.00017,20.71969]
[1776691051676,43.09,75141.41,0.48,0.44307,0.00017,20.7197]
[1776691051817,43.09,75141.41,0.48,0.44307,0.00017,20.7197]
[1776691051871,43.09,75138.3,0.48,0.44251,0.00017,20.71062]
[1776691054401,43.09,75135.48,0.48,0.44202,0.00017,20.7061]
[1776691054476,43.09,75135.48,0.48,0.44202,0.00017,20.7061]
[1776691054432,43.09,75137.45,0.48,0.44237,0.00017,20.70929]
[1776691054729,43.09,75137.45,0.48,0.44237,0.00017,20.70931]
[1776691057499,43.09,75143.06,0.48,0.44336,0.00017,20.71828]
[1776691057552,43.09,75143.06,0.48,0.44336,0.00017,20.71828]
[1776691057580,43.09,75143.06,0.48,0.44336,0.00017,20.71828]
[1776691058487,43.09,75143.06,0.48,0.44336,0.00017,20.71828]
[1776691058757,43.1,75144.86,0.48,0.44368,0.00017,20.72115]
[1776691061985,43.1,75143.74,0.48,0.44348,0.00017,20.71941]
[1776691062069,43.1,75143.74,0.48,0.44348,0.00017,20.71941]
[1776691062499,43.1,75143.74,0.48,0.44348,0.00017,20.71941]
[1776691063202,43.1,75150.11,0.48,0.4446,0.00017,20.72941]
[1776691064478,43.1,75150.11,0.48,0.4446,0.00017,20.72941]
[1776691064242,43.1,75141.65,0.48,0.44312,0.00017,20.71614]
[1776691065092,43.1,75137.3,0.48,0.44237,0.00017,20.70922]
[1776691066565,43.1,75137.3,0.48,0.44237,0.00017,20.70924]
[1776691067179,43.11,75143.15,0.48,0.44339,0.00017,20.71857]
[1776691068104,43.11,75143.15,0.48,0.44339,0.00017,20.71857]
[1776691068146,43.11,75143.15,0.48,0.44339,0.00017,20.71857]
[1776691068570,43.11,75144.72,0.48,0.44367,0.00017,20.72106]
[1776691069503,43.11,75145.64,0.48,0.44383,0.00017,20.72252]
[1776691072474,43.11,75133.5,0.48,0.44171,0.00017,20.70319]
[1776691072690,43.11,75133.5,0.48,0.44171,0.00017,20.70319]
[1776691072704,43.11,75133.5,0.48,0.44171,0.00017,20.70319]
[1776691072854,43.11,75133.5,0.48,0.44171,0.00017,20.70319]
[1776691078432,43.11,75136.18,0.48,0.44218,0.00017,20.70751]
[1776691080101,43.11,75148.07,0.48,0.44426,0.00017,20.72637]
[1776691081699,43.11,75148.07,0.48,0.44426,0.00017,20.72638]
[1776691081783,43.11,75148.07,0.48,0.44426,0.00017,20.72638]
[1776691082744,43.11,75149.24,0.48,0.44447,0.00017,20.72822]
[1776691083197,43.12,75141.8,0.48,0.44317,0.00017,20.71655]
[1776691084265,43.12,75134.97,0.48,0.44198,0.00017,20.70563]
[1776691084837,43.12,75134.97,0.48,0.44198,0.00017,20.70563]
[1776691085186,43.12,75135.14,0.48,0.44201,0.00017,20.7059]
[1776691088453,43.12,75130.1,0.48,0.44113,0.00017,20.69773]
[1776691092922,43.12,75126.21,0.48,0.44045,0.00017,20.69137]
[1776691093449,43.12,75128.39,0.48,0.44083,0.00017,20.69495]
[1776691094856,43.12,75128.91,0.48,0.44092,0.00017,20.69581]
[1776691094905,43.12,75128.91,0.48,0.44092,0.00017,20.69581]
[1776691096888,43.12,75129.34,0.48,0.441,0.00017,20.69652]
[1776691097488,43.12,75127.53,0.48,0.44069,0.00017,20.69356]
[1776691102518,43.12,75131.39,0.48,0.44136,0.00017,20.69988]
[1776691107530,43.12,75135.6,0.48,0.4421,0.00017,20.7067]
[1776691112556,43.12,75133.67,0.48,0.44175,0.00017,20.69945]
[1776691117560,43.12,75136.55,0.48,0.44225,0.00017,20.70411]
[1776691122658,43.12,75135.52,0.48,0.44207,0.00017,20.70245]
[1776691124565,43.12,75127.59,0.48,0.44069,0.00017,20.68956]
[1776691129636,43.12,75123.63,0.48,0.44,0.00017,20.68305]
[1776691130470,43.12,75118.14,0.48,0.43904,0.00017,20.67391]
[1776691130840,43.12,75118.14,0.48,0.43904,0.00017,20.67391]
[1776691131585,43.13,75114.53,0.48,0.43842,0.00017,20.66784]
[1776691134330,43.13,75112.94,0.48,0.43814,0.00017,20.66519]
[1776691134567,43.13,75110.97,0.48,0.4378,0.00017,20.66185]
[1776691135547,43.13,75102.48,0.48,0.43633,0.00017,20.64725]
[1776691136501,43.13,75102.48,0.48,0.43633,0.00017,20.64725]
[1776691136515,43.13,75102.48,0.48,0.43633,0.00017,20.64725]
[1776691136532,43.13,75100.45,0.48,0.43597,0.00017,20.64373]
[1776691141551,43.13,75094.38,0.48,0.43492,0.00017,20.63309]
[1776691142548,43.13,75101.59,0.48,0.43618,0.00017,20.64576]
[1776691143440,43.13,75101.59,0.48,0.43618,0.00017,20.64576]
[1776691143529,43.13,75101.59,0.48,0.43618,0.00017,20.64576]
[1776691143561,43.13,75101.59,0.48,0.43618,0.00017,20.64576]
[1776691143534,43.14,75102.57,0.48,0.43635,0.00017,20.64747]
[1776691143695,43.14,75102.57,0.48,0.43635,0.00017,20.64747]
[1776691144384,43.14,75093.04,0.48,0.43469,0.00017,20.63074]
[1776691145520,43.14,75093.04,0.48,0.43469,0.00017,20.63074]
[1776691145596,43.14,75094.31,0.48,0.43491,0.00017,20.633]
[1776691150679,43.14,75098.9,0.48,0.43571,0.00017,20.6411]
[1776691155717,43.14,75098.14,0.48,0.43559,0.00017,20.6398]
[1776691160748,43.14,75100.36,0.48,0.43597,0.00017,20.64371]
[1776691162098,43.14,75100.4,0.48,0.43598,0.00017,20.64378]
[1776691162232,43.14,75100.4,0.48,0.43598,0.00017,20.64378]
[1776691162338,43.14,75100.4,0.48,0.43598,0.00017,20.64378]
[1776691162499,43.14,75100.4,0.48,0.43598,0.00017,20.64379]
[1776691163777,43.14,75103.85,0.48,0.43658,0.00017,20.64979]
[1776691163809,43.14,75103.85,0.48,0.43658,0.00017,20.64979]
[1776691169547,43.14,75104.36,0.48,0.43667,0.00017,20.65066]
[1776691172933,43.14,75105.18,0.48,0.4368,0.00017,20.64792]
[1776691173004,43.14,75105.18,0.48,0.4368,0.00017,20.64792]
[1776691177038,43.14,75106.42,0.48,0.43701,0.00017,20.65004]
[1776691177049,43.14,75106.42,0.48,0.43701,0.00017,20.65004]
[1776691177603,43.14,75106.26,0.48,0.43698,0.00017,20.64976]
[1776691177829,43.14,75106.26,0.48,0.43698,0.00017,20.64976]
[1776691177869,43.14,75106.26,0.48,0.43698,0.00017,20.64976]
[1776691178610,43.14,75106.4,0.48,0.43701,0.00017,20.65]
[1776691183644,43.14,75104.59,0.48,0.43669,0.00017,20.64685]
[1776691188677,43.13,75107.85,0.48,0.43725,0.00017,20.65242]
[1776691190666,43.13,75114.33,0.48,0.43838,0.00017,20.66347]
[1776691195729,43.14,75120.15,0.48,0.4394,0.00017,20.67328]
[1776691200778,43.14,75120.07,0.48,0.43939,0.00017,20.67316]
[1776691205782,43.14,75121.1,0.48,0.43957,0.00017,20.67489]
[1776691210672,43.14,75114.68,0.48,0.43845,0.00017,20.66411]
[1776691210897,43.14,75114.68,0.48,0.43845,0.00017,20.66411]
[1776691211613,43.14,75107.53,0.48,0.4372,0.00017,20.6519]
[1776691213472,43.14,75102.08,0.48,0.43626,0.00017,20.64252]
[1776691217894,43.14,75102.66,0.48,0.43636,0.00017,20.64357]
[1776691218589,43.14,75106.78,0.48,0.43708,0.00017,20.65068]
[1776691220927,43.14,75112.93,0.48,0.43815,0.00017,20.66117]
[1776691225963,43.14,75114.56,0.48,0.43843,0.00017,20.6639]
[1776691231082,43.14,75118.06,0.48,0.43904,0.00017,20.66979]
[1776691233844,43.14,75126.93,0.48,0.44057,0.00017,20.68038]
[1776691236015,43.14,75119.21,0.48,0.43923,0.00017,20.66761]
[1776691240069,43.13,75113.45,0.48,0.43822,0.00017,20.65784]
[1776691245129,43.13,75114.4,0.48,0.43837,0.00017,20.6594]
[1776691250133,43.13,75116.06,0.48,0.43866,0.00017,20.66216]
[1776691253589,43.13,75113.71,0.48,0.43825,0.00017,20.65816]
[1776691253691,43.13,75112.44,0.48,0.43802,0.00017,20.65599]
[1776691258710,43.12,75109.87,0.48,0.43757,0.00017,20.65155]
[1776691260758,43.12,75115.07,0.48,0.43847,0.00017,20.66035]
[1776691265816,43.11,75112.12,0.48,0.43794,0.00017,20.65526]
[1776691270840,43.11,75109.91,0.48,0.43755,0.00017,20.65141]
[1776691275029,43.1,75106.28,0.48,0.43691,0.00017,20.64511]
[1776691275310,43.1,75106.28,0.48,0.43691,0.00017,20.6451]
[1776691280344,43.1,75102.66,0.48,0.43627,0.00017,20.63876]
[1776691283126,43.1,75102.15,0.48,0.43618,0.00017,20.63786]
[1776691283637,43.09,75103.4,0.48,0.43639,0.00017,20.64001]
[1776691285753,43.09,75108.62,0.48,0.4373,0.00017,20.64901]
[1776691286307,43.09,75108.62,0.48,0.4373,0.00017,20.64901]
[1776691286590,43.09,75108.62,0.48,0.4373,0.00017,20.64901]
[1776691286710,43.09,75105.77,0.48,0.4368,0.00017,20.64408]
[1776691290591,43.09,75105.63,0.48,0.43678,0.00017,20.64384]
[1776691290651,43.09,75106.66,0.48,0.43696,0.00017,20.6456]
[1776691296456,43.09,75103.94,0.48,0.43646,0.00017,20.63669]
[1776691301490,43.09,75102.95,0.48,0.43629,0.00017,20.63501]
[1776691303356,43.09,75104.52,0.48,0.43657,0.00017,20.63773]
[1776691303706,43.09,75101.55,0.48,0.43605,0.00017,20.63258]
[1776691305220,43.09,75101.52,0.48,0.43605,0.00017,20.63255]
[1776691305377,43.09,75101.52,0.48,0.43605,0.00017,20.63255]
[1776691305591,43.09,75092.13,0.48,0.43441,0.00017,20.61601]
[1776691305840,43.09,75092.13,0.48,0.43441,0.00017,20.61601]
[1776691306784,43.09,75092.13,0.48,0.43441,0.00017,20.61601]
[1776691306704,43.1,75083.71,0.48,0.43295,0.00017,20.60089]
[1776691306817,43.1,75083.71,0.48,0.43295,0.00017,20.60089]
[1776691306829,43.1,75083.71,0.48,0.43295,0.00017,20.60089]
[1776691306861,43.1,75083.71,0.48,0.43295,0.00017,20.60089]
[1776691306893,43.1,75083.71,0.48,0.43295,0.00017,20.60089]
[1776691306923,43.1,75083.71,0.48,0.43295,0.00017,20.60089]
[1776691306957,43.1,75083.71,0.48,0.43295,0.00017,20.60089]
[1776691307532,43.1,75083.71,0.48,0.43295,0.00017,20.60091]
[1776691309527,43.1,75079.96,0.48,0.4323,0.00017,20.59408]
[1776691309745,43.1,75079.77,0.48,0.43227,0.00017,20.59374]
[1776691309885,43.1,75079.77,0.48,0.43227,0.00017,20.59374]
[1776691310558,43.1,75079.77,0.48,0.43227,0.00017,20.59375]
[1776691311476,43.1,75079.77,0.48,0.43227,0.00017,20.59375]
[1776691311767,43.1,75080.21,0.48,0.43234,0.00017,20.59456]
[1776691315761,43.1,75085.95,0.48,0.43335,0.00017,20.60501]
[1776691317561,43.1,75086.47,0.48,0.43344,0.00017,20.60596]
[1776691317725,43.1,75088.31,0.48,0.43376,0.00017,20.60928]
[1776691318137,43.1,75088.31,0.48,0.43376,0.00017,20.60928]
[1776691318148,43.1,75088.31,0.48,0.43376,0.00017,20.60928]
[1776691318624,43.1,75089.49,0.48,0.43397,0.00017,20.61141]
[1776691323648,43.11,75089.15,0.48,0.43391,0.00017,20.61086]
[1776691328683,43.11,75090.98,0.48,0.43424,0.00017,20.6142]
[1776691333718,43.11,75088.99,0.48,0.4339,0.00017,20.61071]
[1776691338754,43.12,75090.24,0.48,0.43413,0.00017,20.61301]
[1776691342603,43.12,75089.3,0.48,0.43397,0.00017,20.61137]
[1776691342656,43.12,75089.3,0.48,0.43397,0.00017,20.61137]
[1776691342783,43.12,75089.54,0.48,0.43401,0.00017,20.61182]
[1776691344000,43.12,75089.74,0.48,0.43405,0.00017,20.61219]
[1776691344013,43.12,75089.74,0.48,0.43405,0.00017,20.61219]
[1776691344797,43.12,75093.33,0.48,0.43468,0.00017,20.6186]
[1776691349832,43.13,75090.6,0.48,0.43421,0.00017,20.61382]
[1776691354093,43.13,75087.55,0.48,0.43367,0.00017,20.60424]
[1776691354549,43.13,75087.55,0.48,0.43367,0.00017,20.60424]
[1776691354651,43.13,75085.9,0.48,0.43338,0.00017,20.6013]
[1776691357948,43.14,75080.63,0.48,0.43247,0.00017,20.59177]
[1776691363930,43.14,75081.61,0.48,0.43265,0.00017,20.59361]
[1776691368967,43.14,75082.49,0.48,0.4328,0.00017,20.59525]
[1776691374017,43.15,75087.38,0.48,0.43366,0.00017,20.60414]
[1776691379025,43.15,75089.78,0.48,0.43409,0.00017,20.6085]
[1776691379379,43.15,75089.78,0.48,0.43409,0.00017,20.6085]
[1776691379474,43.15,75089.78,0.48,0.43409,0.00017,20.6085]
[1776691379817,43.15,75089.78,0.48,0.43409,0.00017,20.6085]
[1776691379686,43.15,75093.63,0.48,0.43476,0.00017,20.61537]
[1776691380613,43.15,75093.63,0.48,0.43476,0.00017,20.61537]
[1776691380792,43.15,75118.38,0.48,0.43907,0.00017,20.65806]
[1776691381590,43.15,75118.38,0.48,0.43907,0.00017,20.65806]
[1776691381664,43.15,75118.38,0.48,0.43907,0.00017,20.65806]
[1776691381728,43.15,75119.76,0.48,0.43931,0.00017,20.66036]
[1776691382795,43.15,75112.24,0.48,0.438,0.00017,20.64769]
[1776691382911,43.15,75112.24,0.48,0.438,0.00017,20.64769]
[1776691382923,43.15,75112.24,0.48,0.438,0.00017,20.64769]
[1776691382928,43.15,75112.24,0.48,0.438,0.00017,20.64769]
[1776691383618,43.15,75112.24,0.48,0.438,0.00017,20.64769]
[1776691383670,43.15,75112.24,0.48,0.438,0.00017,20.64769]
[1776691383751,43.15,75112.24,0.48,0.438,0.00017,20.64769]
[1776691383779,43.15,75111.86,0.48,0.43794,0.00017,20.64704]
[1776691383944,43.15,75111.86,0.48,0.43794,0.00017,20.64704]
[1776691384015,43.15,75111.86,0.48,0.43794,0.00017,20.64704]
[1776691384463,43.15,75111.86,0.48,0.43794,0.00017,20.64704]
[1776691384859,43.15,75111.28,0.48,0.43783,0.00017,20.64605]
[1776691385534,43.15,75106.21,0.48,0.43695,0.00017,20.63736]
[1776691386466,43.15,75106.21,0.48,0.43695,0.00017,20.63736]
[1776691386533,43.15,75104.1,0.48,0.43658,0.00017,20.63371]
[1776691388528,43.15,75103.62,0.48,0.4365,0.00017,20.63288]
[1776691388537,43.15,75103.16,0.48,0.43642,0.00017,20.63208]
[1776691394756,43.15,75104.44,0.48,0.43664,0.00017,20.63428]
[1776691397556,43.15,75113.56,0.48,0.43823,0.00017,20.64988]
[1776691403229,43.14,75111.12,0.48,0.4378,0.00017,20.64569]
[1776691408577,43.14,75108.86,0.48,0.4374,0.00017,20.64182]
[1776691410745,43.14,75109.3,0.48,0.43747,0.00017,20.64255]
[1776691410899,43.14,75100.34,0.48,0.43592,0.00017,20.62708]
[1776691414310,43.15,75095.89,0.48,0.43513,0.00017,20.61517]
[1776691416919,43.15,75095.27,0.48,0.43503,0.00017,20.6141]
[1776691417826,43.15,75102.35,0.48,0.43626,0.00017,20.62651]
[1776691419917,43.15,75109.16,0.48,0.43745,0.00017,20.63826]
[1776691424967,43.15,75111.86,0.48,0.43792,0.00017,20.64284]
[1776691430248,43.14,75111.87,0.48,0.43791,0.00017,20.6428]
[1776691435272,43.14,75110.4,0.48,0.43764,0.00017,20.64022]
[1776691440305,43.13,75110.09,0.48,0.43758,0.00017,20.63961]
[1776691445305,43.13,75111.39,0.48,0.4378,0.00017,20.64176]
[1776691447134,43.12,75111.17,0.48,0.43776,0.00017,20.64136]
[1776691447613,43.12,75103.57,0.48,0.43643,0.00017,20.62826]
[1776691449905,43.13,75101.18,0.48,0.43602,0.00017,20.62412]
[1776691450148,43.12,75101.14,0.48,0.43601,0.00017,20.62404]
[1776691450230,43.12,75101.14,0.48,0.43601,0.00017,20.62404]
[1776691450562,43.12,75101.14,0.48,0.43601,0.00017,20.62403]
[1776691451569,43.12,75094.57,0.48,0.43486,0.00017,20.61249]
[1776691453691,43.13,75092.31,0.48,0.43447,0.00017,20.60849]
[1776691453699,43.13,75092.31,0.48,0.43447,0.00017,20.60849]
[1776691453905,43.13,75090.86,0.48,0.43422,0.00017,20.60591]
[1776691454919,43.13,75090.86,0.48,0.43422,0.00017,20.60591]
[1776691455682,43.13,75080.04,0.48,0.43234,0.00017,20.58638]
[1776691457385,43.13,75080.04,0.48,0.43234,0.00017,20.58639]
[1776691457715,43.13,75076.27,0.48,0.43168,0.00017,20.57947]
[1776691459328,43.13,75076.27,0.48,0.43168,0.00017,20.57948]
[1776691459918,43.13,75076.99,0.48,0.43181,0.00017,20.58081]
[1776691461746,43.13,75072.19,0.48,0.43097,0.00017,20.57194]
[1776691466751,43.13,75074.4,0.48,0.43136,0.00017,20.57608]
[1776691471818,43.13,75076.08,0.48,0.43166,0.00017,20.57923]
[1776691477199,43.14,75076.2,0.48,0.43167,0.00017,20.57535]
[1776691482297,43.14,75075.38,0.48,0.43154,0.00017,20.5739]
[1776691487618,43.15,75071.67,0.48,0.4309,0.00017,20.56709]
[1776691487677,43.15,75071.67,0.48,0.4309,0.00017,20.56709]
[1776691487833,43.15,75065.84,0.48,0.42988,0.00017,20.5562]
[1776691489399,43.15,75063.84,0.48,0.42954,0.00017,20.55243]
[1776691489408,43.15,75063.84,0.48,0.42954,0.00017,20.55243]
[1776691489836,43.15,75063.84,0.48,0.42954,0.00017,20.55244]
[1776691491302,43.15,75063.93,0.48,0.42956,0.00017,20.55262]
[1776691491471,43.15,75063.93,0.48,0.42956,0.00017,20.55262]
[1776691491540,43.15,75063.93,0.48,0.42956,0.00017,20.55262]
[1776691491865,43.15,75063.93,0.48,0.42956,0.00017,20.55262]
[1776691491910,43.15,75063.93,0.48,0.42956,0.00017,20.55262]
[1776691491974,43.15,75050.58,0.48,0.42724,0.00017,20.52705]
[1776691492494,43.15,75050.58,0.48,0.42724,0.00017,20.52705]
[1776691492580,43.15,75050.58,0.48,0.42724,0.00017,20.52705]
[1776691492982,43.15,75043.03,0.48,0.42592,0.00017,20.51229]
[1776691493500,43.15,75043.03,0.48,0.42592,0.00017,20.51229]
[1776691493596,43.15,75043.03,0.48,0.42592,0.00017,20.51229]
[1776691493815,43.15,75043.03,0.48,0.42592,0.00017,20.51229]
[1776691493894,43.15,75032.36,0.48,0.42407,0.00017,20.49105]
[1776691495377,43.15,75032.36,0.48,0.42407,0.00017,20.49107]
[1776691495384,43.15,75032.36,0.48,0.42407,0.00017,20.49107]
[1776691495442,43.15,75032.36,0.48,0.42407,0.00017,20.49107]
[1776691495756,43.15,75032.36,0.48,0.42407,0.00017,20.49107]
[1776691495835,43.15,75032.36,0.48,0.42407,0.00017,20.49107]
[1776691495896,43.15,75026.64,0.48,0.42308,0.00017,20.47948]
[1776691497958,43.15,75023.86,0.48,0.4226,0.00017,20.47379]
[1776691497964,43.15,75023.86,0.48,0.4226,0.00017,20.47379]
[1776691497989,43.15,75023.86,0.48,0.4226,0.00017,20.47379]
[1776691497972,43.15,75014.18,0.48,0.42092,0.00017,20.45381]
[1776691498020,43.15,75014.18,0.48,0.42092,0.00017,20.45381]
[1776691499535,43.15,75014.18,0.48,0.42092,0.00017,20.45381]
[1776691499959,43.15,75017.16,0.48,0.42143,0.00017,20.45999]
[1776691502319,43.15,75020.02,0.48,0.42193,0.00017,20.46589]
[1776691502648,43.15,75020.02,0.48,0.42193,0.00017,20.46589]
[1776691502790,43.15,75020.02,0.48,0.42193,0.00017,20.46589]
[1776691502850,43.15,75020.02,0.48,0.42193,0.00017,20.46589]
[1776691502951,43.15,75028.96,0.48,0.42348,0.00017,20.48413]
[1776691503143,43.15,75028.96,0.48,0.42348,0.00017,20.48413]
[1776691503456,43.15,75028.96,0.48,0.42348,0.00017,20.48413]
[1776691503483,43.15,75028.96,0.48,0.42348,0.00017,20.48413]
[1776691504010,43.15,75033.34,0.48,0.42424,0.00017,20.49297]
[1776691506000,43.14,75029.05,0.48,0.42349,0.00017,20.4843]
[1776691508985,43.15,75021.71,0.48,0.42222,0.00017,20.46935]
[1776691513013,43.15,75028.25,0.48,0.42335,0.00017,20.48269]
[1776691514058,43.15,75028.35,0.48,0.42337,0.00017,20.48291]
[1776691515027,43.15,75025.94,0.48,0.42295,0.00017,20.47802]
[1776691519945,43.15,75026.53,0.48,0.42306,0.00017,20.47924]
[1776691519955,43.15,75026.53,0.48,0.42306,0.00017,20.47924]
[1776691520041,43.15,75032.01,0.48,0.42401,0.00017,20.49033]
[1776691522100,43.15,75035.95,0.48,0.4247,0.00017,20.49825]
[1776691522129,43.15,75035.95,0.48,0.4247,0.00017,20.49825]
[1776691523007,43.15,75036.11,0.48,0.42472,0.00017,20.49858]
[1776691528062,43.15,75038.28,0.48,0.4251,0.00017,20.50293]
[1776691528142,43.15,75039.42,0.48,0.4253,0.00017,20.5052]
[1776691528164,43.15,75039.42,0.48,0.4253,0.00017,20.5052]
[1776691530289,43.15,75039.57,0.48,0.42533,0.00017,20.5055]
[1776691530402,43.15,75039.57,0.48,0.42533,0.00017,20.5055]
[1776691530530,43.15,75039.57,0.48,0.42533,0.00017,20.5055]
[1776691530608,43.15,75040.96,0.48,0.42557,0.00017,20.50825]
[1776691531114,43.15,75040.96,0.48,0.42557,0.00017,20.50825]
[1776691531164,43.15,75040.96,0.48,0.42557,0.00017,20.50825]
[1776691531853,43.15,75048.25,0.48,0.42682,0.00017,20.5184]
[1776691532155,43.15,75048.25,0.48,0.42682,0.00017,20.5184]
[1776691532220,43.15,75048.25,0.48,0.42682,0.00017,20.5184]
[1776691532224,43.15,75048.25,0.48,0.42682,0.00017,20.5184]
[1776691532287,43.15,75048.25,0.48,0.42682,0.00017,20.5184]
[1776691532320,43.15,75049.71,0.48,0.42707,0.00017,20.52124]
[1776691534153,43.15,75049.71,0.48,0.42707,0.00017,20.52124]
[1776691535070,43.15,75047.27,0.48,0.42665,0.00017,20.51647]
[1776691537061,43.15,75042.41,0.48,0.4258,0.00017,20.50693]
[1776691541470,43.15,75040.34,0.48,0.42544,0.00017,20.50283]
[1776691541534,43.15,75040.34,0.48,0.42544,0.00017,20.50283]
[1776691541603,43.15,75040.34,0.48,0.42544,0.00017,20.50283]
[1776691541859,43.15,75040.34,0.48,0.42544,0.00017,20.50283]
[1776691541930,43.15,75040.34,0.48,0.42544,0.00017,20.50283]
[1776691541932,43.15,75024.94,0.48,0.42277,0.00017,20.47186]
[1776691543227,43.15,75017.06,0.48,0.4214,0.00017,20.45567]
[1776691545216,43.15,75016.95,0.48,0.42138,0.00017,20.45544]
[1776691545527,43.15,75015.87,0.48,0.4212,0.00017,20.4532]
[1776691548406,43.15,75013.01,0.48,0.4207,0.00017,20.44724]
[1776691549017,43.15,75012.09,0.48,0.42054,0.00017,20.44531]
[1776691549686,43.15,75012.09,0.48,0.42054,0.00017,20.44531]
[1776691549883,43.15,75011.78,0.48,0.42049,0.00017,20.44466]
[1776691550107,43.15,75011.78,0.48,0.42049,0.00017,20.44466]
[1776691550444,43.15,75011.78,0.48,0.42049,0.00017,20.44466]
[1776691550575,43.15,75011.78,0.48,0.42049,0.00017,20.44466]
[1776691550682,43.15,75011.78,0.48,0.42049,0.00017,20.44466]
[1776691550783,43.15,75026.38,0.48,0.42302,0.00017,20.47477]
[1776691552011,43.15,75022.73,0.48,0.42238,0.00017,20.46729]
[1776691552388,43.15,75022.73,0.48,0.42238,0.00017,20.46729]
[1776691552428,43.15,75022.73,0.48,0.42238,0.00017,20.46729]
[1776691552480,43.15,75022.73,0.48,0.42238,0.00017,20.46729]
[1776691552663,43.15,75022.73,0.48,0.42238,0.00017,20.46729]
[1776691552801,43.15,75022.73,0.48,0.42238,0.00017,20.46729]
[1776691552847,43.15,75022.73,0.48,0.42238,0.00017,20.46729]
[1776691553360,43.15,75021.47,0.48,0.42216,0.00017,20.46468]
[1776691553452,43.15,75021.47,0.48,0.42216,0.00017,20.46468]
[1776691553944,43.15,75021.47,0.48,0.42216,0.00017,20.46468]
[1776691553992,43.15,75021.47,0.48,0.42216,0.00017,20.46468]
[1776691554026,43.14,75020.57,0.48,0.422,0.00017,20.46281]
[1776691554166,43.14,75020.57,0.48,0.422,0.00017,20.46281]
[1776691555614,43.14,75020.57,0.48,0.422,0.00017,20.46281]
[1776691555716,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691556342,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691556373,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691556413,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691556448,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691556946,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691556961,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691557011,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691557059,43.14,75040.1,0.48,0.42539,0.00017,20.50222]
[1776691557009,43.14,75039.38,0.48,0.42526,0.00017,20.50076]
[1776691557428,43.14,75039.38,0.48,0.42526,0.00017,20.50076]
[1776691557457,43.14,75039.38,0.48,0.42526,0.00017,20.50076]
[1776691558036,43.14,75039.38,0.48,0.42526,0.00017,20.50076]
[1776691557997,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691558115,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691558128,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691558264,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691558466,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691558925,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691559039,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691559117,43.14,75070.04,0.48,0.43059,0.00017,20.55984]
[1776691559017,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559193,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559292,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559397,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559403,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559424,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559480,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559560,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559751,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559958,43.14,75074.96,0.48,0.43145,0.00017,20.56896]
[1776691559964,43.14,75085.93,0.48,0.43336,0.00017,20.58899]
[1776691560501,43.14,75085.93,0.48,0.43336,0.00017,20.58899]
[1776691560576,43.14,75085.93,0.48,0.43336,0.00017,20.58899]
[1776691560577,43.14,75085.93,0.48,0.43336,0.00017,20.58899]
[1776691560603,43.14,75092.44,0.48,0.43449,0.00017,20.60066]
[1776691561271,43.14,75092.44,0.48,0.43449,0.00017,20.60066]
[1776691561635,43.14,75092.44,0.48,0.43449,0.00017,20.60066]
[1776691561707,43.14,75092.44,0.48,0.43449,0.00017,20.60066]
[1776691561736,43.14,75093.21,0.48,0.43463,0.00017,20.60203]
[1776691562800,43.14,75093.21,0.48,0.43463,0.00017,20.60203]
[1776691562859,43.14,75093.21,0.48,0.43463,0.00017,20.60203]
[1776691562961,43.14,75091.11,0.48,0.43426,0.00017,20.5983]
[1776691563904,43.14,75091.11,0.48,0.43426,0.00017,20.5983]
[1776691563953,43.14,75091.11,0.48,0.43426,0.00017,20.5983]
[1776691564006,43.14,75090.73,0.48,0.4342,0.00017,20.59763]
[1776691564633,43.14,75090.73,0.48,0.4342,0.00017,20.59763]
[1776691565122,43.14,75090.73,0.48,0.4342,0.00017,20.59763]
[1776691564922,43.14,75089.93,0.48,0.43406,0.00017,20.5962]
[1776691566053,43.14,75085.47,0.48,0.43328,0.00017,20.58819]
[1776691566617,43.14,75085.47,0.48,0.43328,0.00017,20.58819]
[1776691567100,43.14,75078.11,0.48,0.432,0.00017,20.5748]
[1776691568026,43.15,75068.94,0.48,0.43041,0.00017,20.55782]
[1776691568668,43.15,75068.94,0.48,0.43041,0.00017,20.55782]
[1776691569086,43.15,75067.06,0.48,0.43008,0.00017,20.5543]
[1776691570388,43.15,75067.63,0.48,0.43018,0.00017,20.55539]
[1776691570782,43.15,75066.18,0.48,0.42993,0.00017,20.55267]
[1776691572348,43.15,75063.45,0.48,0.42946,0.00017,20.54754]
[1776691572367,43.15,75063.45,0.48,0.42946,0.00017,20.54754]
[1776691572369,43.15,75063.45,0.48,0.42946,0.00017,20.54754]
[1776691572459,43.15,75063.45,0.48,0.42946,0.00017,20.54754]
[1776691575399,43.15,75060.94,0.48,0.42902,0.00017,20.54281]
[1776691575405,43.15,75060.94,0.48,0.42902,0.00017,20.54281]
[1776691575506,43.15,75067.28,0.48,0.43013,0.00017,20.5548]
[1776691580515,43.16,75063.56,0.48,0.42949,0.00017,20.54789]
[1776691585867,43.16,75061.15,0.48,0.42908,0.00017,20.54339]
[1776691590585,43.17,75067.45,0.48,0.43018,0.00017,20.55538]
[1776691592599,43.17,75073.08,0.48,0.43115,0.00017,20.56174]
[1776691596628,43.17,75065.44,0.48,0.42983,0.00017,20.54753]
[1776691601662,43.18,75063.85,0.48,0.42956,0.00017,20.5446]
[1776691606708,43.18,75064.36,0.48,0.42966,0.00017,20.54563]
[1776691608713,43.18,75071.59,0.48,0.43092,0.00017,20.5592]
[1776691613568,43.18,75074.26,0.48,0.43139,0.00017,20.5642]
[1776691613749,43.18,75074.67,0.48,0.43146,0.00017,20.56497]
[1776691618788,43.19,75072.99,0.48,0.43117,0.00017,20.56192]
[1776691619192,43.19,75072.99,0.48,0.43117,0.00017,20.56192]
[1776691619263,43.19,75072.99,0.48,0.43117,0.00017,20.56192]
[1776691620922,43.19,75071.65,0.48,0.43094,0.00017,20.55944]
[1776691621025,43.19,75071.65,0.48,0.43094,0.00017,20.55944]
[1776691621082,43.19,75071.65,0.48,0.43094,0.00017,20.55944]
[1776691621101,43.19,75071.65,0.48,0.43094,0.00017,20.55945]
[1776691621350,43.19,75071.65,0.48,0.43094,0.00017,20.55945]
[1776691621494,43.19,75071.65,0.48,0.43094,0.00017,20.55945]
[1776691621522,43.19,75071.65,0.48,0.43094,0.00017,20.55945]
[1776691621558,43.19,75071.65,0.48,0.43094,0.00017,20.55945]
[1776691622076,43.19,75071.65,0.48,0.43094,0.00017,20.55945]
[1776691622129,43.19,75071.65,0.48,0.43094,0.00017,20.55945]
[1776691622140,43.19,75082.81,0.48,0.43289,0.00017,20.57994]
[1776691622905,43.19,75082.81,0.48,0.43289,0.00017,20.57994]
[1776691622919,43.19,75082.81,0.48,0.43289,0.00017,20.57994]
[1776691622969,43.19,75085.24,0.48,0.43331,0.00017,20.58435]
[1776691624901,43.19,75087.91,0.48,0.43378,0.00017,20.58915]
[1776691624954,43.19,75087.91,0.48,0.43378,0.00017,20.58915]
[1776691625327,43.19,75090.28,0.48,0.43419,0.00017,20.59339]
[1776691625843,43.19,75090.28,0.48,0.43419,0.00017,20.5934]
[1776691626508,43.19,75090.28,0.48,0.43419,0.00017,20.5934]
[1776691626850,43.19,75092.81,0.48,0.43463,0.00017,20.5979]
[1776691629341,43.19,75094.1,0.48,0.43486,0.00017,20.6002]
[1776691629873,43.19,75094.01,0.48,0.43484,0.00017,20.60005]
[1776691632986,43.19,75093.64,0.48,0.43478,0.00017,20.59941]
[1776691633166,43.19,75093.64,0.48,0.43478,0.00017,20.59941]
[1776691633087,43.19,75094.87,0.48,0.43499,0.00017,20.6016]
[1776691633213,43.19,75094.87,0.48,0.43499,0.00017,20.6016]
[1776691638585,43.2,75098.24,0.48,0.43559,0.00017,20.60757]
[1776691639574,43.2,75097.75,0.48,0.4355,0.00017,20.60672]
[1776691639725,43.2,75097.75,0.48,0.4355,0.00017,20.60672]
[1776691639803,43.2,75097.75,0.48,0.4355,0.00017,20.60672]
[1776691640044,43.2,75102.67,0.48,0.43636,0.00017,20.61532]
[1776691645196,43.2,75107.28,0.48,0.43716,0.00017,20.62322]
[1776691648109,43.19,75102.43,0.48,0.4363,0.00017,20.61478]
[1776691654040,43.19,75103.13,0.48,0.43641,0.00017,20.6118]
[1776691659075,43.19,75102.73,0.48,0.43633,0.00017,20.61108]
[1776691665117,43.18,75103.91,0.48,0.43654,0.00017,20.61309]
[1776691670052,43.18,75100.65,0.48,0.43596,0.00017,20.60739]
[1776691670162,43.18,75100.65,0.48,0.43596,0.00017,20.60739]
[1776691671775,43.18,75097.92,0.48,0.43549,0.00017,20.60262]
[1776691672168,43.18,75097.71,0.48,0.43545,0.00017,20.60227]
[1776691677221,43.19,75097.33,0.48,0.4354,0.00017,20.60166]
[1776691678246,43.19,75102.58,0.48,0.43631,0.00017,20.61083]
[1776691681238,43.19,75102.03,0.48,0.43622,0.00017,20.6099]
[1776691681249,43.19,75104.46,0.48,0.43664,0.00017,20.61412]
[1776691682237,43.19,75111.34,0.48,0.43784,0.00017,20.62591]
[1776691684251,43.19,75106.6,0.48,0.43701,0.00017,20.61776]
[1776691685685,43.19,75107.33,0.48,0.43713,0.00017,20.619]
[1776691685913,43.19,75107.33,0.48,0.43713,0.00017,20.619]
[1776691686151,43.19,75107.33,0.48,0.43713,0.00017,20.619]
[1776691686191,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691686306,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691686479,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691686580,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691686683,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691686725,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691686913,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691686990,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691687116,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691687169,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691687171,43.18,75115.51,0.48,0.43856,0.00017,20.63291]
[1776691687138,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691687520,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691687552,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691687762,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691687822,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691687833,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691687839,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691687965,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691688030,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691688190,43.18,75128.19,0.48,0.44077,0.00017,20.65398]
[1776691688112,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691688614,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691688624,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691688668,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691688825,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691688900,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691689054,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691689101,43.19,75131.96,0.48,0.44143,0.00017,20.66014]
[1776691689155,43.19,75132.51,0.48,0.44153,0.00017,20.66102]
[1776691689756,43.19,75132.51,0.48,0.44153,0.00017,20.66102]
[1776691689775,43.19,75132.51,0.48,0.44153,0.00017,20.66102]
[1776691689790,43.19,75132.51,0.48,0.44153,0.00017,20.66102]
[1776691690010,43.18,75133.58,0.48,0.44171,0.00017,20.66274]
[1776691696165,43.19,75135.18,0.48,0.44199,0.00017,20.66533]
[1776691702195,43.19,75137.73,0.48,0.44244,0.00017,20.66947]
[1776691704040,43.19,75138.82,0.48,0.44264,0.00017,20.67123]
[1776691704255,43.19,75140.21,0.48,0.44288,0.00017,20.67345]
[1776691704705,43.19,75140.21,0.48,0.44288,0.00017,20.67345]
[1776691705211,43.19,75143.64,0.48,0.44348,0.00017,20.67888]
[1776691706165,43.19,75153.43,0.48,0.44519,0.00017,20.69413]
[1776691707257,43.19,75160.71,0.48,0.44647,0.00017,20.70522]
[1776691712267,43.2,75156.99,0.48,0.44581,0.00017,20.69548]
[1776691717310,43.2,75153.32,0.48,0.44518,0.00017,20.68993]
[1776691722376,43.21,75155.18,0.48,0.44551,0.00017,20.69284]
[1776691727419,43.21,75154.23,0.48,0.44535,0.00017,20.69143]
[1776691732466,43.22,75150.81,0.48,0.44476,0.00017,20.68622]
[1776691737655,43.22,75151.13,0.48,0.44482,0.00017,20.68677]
[1776691739209,43.22,75150.2,0.48,0.44466,0.00017,20.68534]
[1776691739226,43.22,75138.38,0.48,0.4426,0.00017,20.66678]
[1776691740012,43.22,75132.99,0.48,0.44166,0.00017,20.65813]
[1776691745053,43.22,75134.72,0.48,0.44196,0.00017,20.66091]
[1776691750067,43.22,75137.47,0.48,0.44244,0.00017,20.66532]
[1776691755153,43.22,75138.57,0.48,0.44263,0.00017,20.66706]
[1776691759264,43.22,75143.67,0.48,0.44352,0.00017,20.67513]
[1776691764279,43.22,75145.15,0.48,0.44378,0.00017,20.67747]
[1776691766631,43.23,75146.68,0.48,0.44405,0.00017,20.67989]
[1776691766927,43.23,75150.95,0.48,0.4448,0.00017,20.68652]
[1776691770859,43.23,75156.69,0.48,0.4458,0.00017,20.69536]
[1776691776089,43.23,75159.43,0.48,0.44628,0.00017,20.69542]
[1776691776494,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691776613,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691776681,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691776816,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691776888,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691777018,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691777070,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691777259,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691777281,43.24,75161.57,0.48,0.44665,0.00017,20.69867]
[1776691777293,43.24,75170.42,0.48,0.4482,0.00017,20.71181]
[1776691777463,43.24,75170.42,0.48,0.4482,0.00017,20.71181]
[1776691779067,43.24,75170.42,0.48,0.4482,0.00017,20.71182]
[1776691779328,43.24,75174.06,0.48,0.44884,0.00017,20.71713]
[1776691779471,43.24,75174.06,0.48,0.44884,0.00017,20.71713]
[1776691779927,43.24,75174.06,0.48,0.44884,0.00017,20.71714]
[1776691785091,43.24,75176.7,0.48,0.4493,0.00017,20.72097]
[1776691785137,43.24,75176.7,0.48,0.4493,0.00017,20.72097]
[1776691785315,43.24,75176.86,0.48,0.44933,0.00017,20.72121]
[1776691790330,43.24,75178.54,0.48,0.44962,0.00017,20.72362]
[1776691791381,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691791477,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691791823,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691791868,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691791930,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691791954,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691792049,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691792107,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691792254,43.24,75180.41,0.48,0.44995,0.00017,20.7263]
[1776691792351,43.24,75190.89,0.48,0.45179,0.00017,20.74104]
[1776691793501,43.24,75195.34,0.48,0.45256,0.00017,20.74716]
[1776691794290,43.24,75197.16,0.48,0.45288,0.00017,20.74964]
[1776691795302,43.24,75198.62,0.48,0.45314,0.00017,20.75162]
[1776691796008,43.24,75198.62,0.48,0.45314,0.00017,20.75162]
[1776691796257,43.24,75201.49,0.48,0.45364,0.00017,20.75548]
[1776691797608,43.24,75202.83,0.48,0.45387,0.00017,20.75727]
[1776691798269,43.24,75203.99,0.48,0.45407,0.00017,20.75882]
[1776691800343,43.24,75204.44,0.48,0.45415,0.00017,20.75941]
[1776691800388,43.24,75204.44,0.48,0.45415,0.00017,20.75941]
[1776691800438,43.24,75204.44,0.48,0.45415,0.00017,20.7594]
[1776691800486,43.24,75204.44,0.48,0.45415,0.00017,20.7594]
[1776691800544,43.24,75204.44,0.48,0.45415,0.00017,20.7594]
[1776691800714,43.24,75204.44,0.48,0.45415,0.00017,20.7594]
[1776691801340,43.24,75204.44,0.48,0.45415,0.00017,20.7594]
[1776691801359,43.24,75224.66,0.48,0.45769,0.00018,20.78552]
[1776691801659,43.24,75224.66,0.48,0.45769,0.00018,20.78552]
[1776691801944,43.24,75224.66,0.48,0.45769,0.00018,20.78552]
[1776691801948,43.24,75224.66,0.48,0.45769,0.00018,20.78552]
[1776691801998,43.24,75224.66,0.48,0.45769,0.00018,20.78552]
[1776691802251,43.24,75224.66,0.48,0.45769,0.00018,20.78552]
[1776691802350,43.24,75232.11,0.48,0.45899,0.00018,20.79473]
[1776691802601,43.24,75232.11,0.48,0.45899,0.00018,20.79473]
[1776691803970,43.23,75232.11,0.48,0.45899,0.00018,20.79471]
[1776691804077,43.23,75232.11,0.48,0.45899,0.00018,20.79471]
[1776691804412,43.23,75229.89,0.48,0.4586,0.00018,20.79198]
[1776691804737,43.23,75229.89,0.48,0.4586,0.00018,20.79198]
[1776691804968,43.23,75229.89,0.48,0.4586,0.00018,20.79198]
[1776691805178,43.23,75229.89,0.48,0.4586,0.00018,20.79198]
[1776691805136,43.23,75225.02,0.48,0.45775,0.00018,20.78594]
[1776691805768,43.23,75225.02,0.48,0.45775,0.00018,20.78594]
[1776691805867,43.23,75225.02,0.48,0.45775,0.00018,20.78594]
[1776691805982,43.23,75225.02,0.48,0.45775,0.00018,20.78594]
[1776691806149,43.23,75200.98,0.48,0.45354,0.00017,20.75474]
[1776691806576,43.23,75200.98,0.48,0.45354,0.00017,20.75474]
[1776691806941,43.23,75200.98,0.48,0.45354,0.00017,20.75474]
[1776691807157,43.23,75177.7,0.48,0.44947,0.00017,20.72235]
[1776691807944,43.23,75177.7,0.48,0.44947,0.00017,20.72235]
[1776691807998,43.23,75177.7,0.48,0.44947,0.00017,20.72235]
[1776691808164,43.24,75179.52,0.48,0.44979,0.00017,20.72497]
[1776691808432,43.24,75179.52,0.48,0.44979,0.00017,20.72497]
[1776691808435,43.24,75179.52,0.48,0.44979,0.00017,20.72497]
[1776691809172,43.24,75180.75,0.48,0.45001,0.00017,20.72674]
[1776691809998,43.24,75180.75,0.48,0.45001,0.00017,20.72674]
[1776691810038,43.24,75180.75,0.48,0.45001,0.00017,20.72674]
[1776691810178,43.24,75177.26,0.48,0.4494,0.00017,20.72175]
[1776691810439,43.24,75177.26,0.48,0.4494,0.00017,20.72175]
[1776691811549,43.24,75175.0,0.48,0.449,0.00017,20.71849]
[1776691811640,43.24,75175.0,0.48,0.449,0.00017,20.71849]
[1776691811806,43.24,75175.0,0.48,0.449,0.00017,20.71849]
[1776691812212,43.24,75176.13,0.48,0.4492,0.00017,20.72013]
[1776691813224,43.24,75169.65,0.48,0.44807,0.00017,20.7107]
[1776691813828,43.24,75169.65,0.48,0.44807,0.00017,20.7107]
[1776691813858,43.24,75169.65,0.48,0.44807,0.00017,20.7107]
[1776691814228,43.24,75169.12,0.48,0.44798,0.00017,20.70992]
[1776691817284,43.24,75173.75,0.48,0.44879,0.00017,20.71671]
[1776691818083,43.24,75173.75,0.48,0.44879,0.00017,20.71671]
[1776691818259,43.24,75173.75,0.48,0.44879,0.00017,20.71672]
[1776691819896,43.24,75171.58,0.48,0.44841,0.00017,20.71357]
[1776691819907,43.24,75171.58,0.48,0.44841,0.00017,20.71357]
[1776691820404,43.24,75167.11,0.48,0.44763,0.00017,20.707]
[1776691821871,43.25,75164.74,0.48,0.44722,0.00017,20.7035]
[1776691822344,43.25,75158.59,0.48,0.44615,0.00017,20.69427]
[1776691824296,43.25,75145.14,0.48,0.4438,0.00017,20.67358]
[1776691825370,43.25,75154.81,0.48,0.44549,0.00017,20.68856]
[1776691825760,43.25,75154.81,0.48,0.44549,0.00017,20.68856]
[1776691825775,43.25,75154.81,0.48,0.44549,0.00017,20.68856]
[1776691826310,43.25,75154.81,0.48,0.44549,0.00017,20.68857]
[1776691826922,43.25,75154.81,0.48,0.44549,0.00017,20.68857]
[1776691827318,43.25,75157.14,0.48,0.4459,0.00017,20.69213]
[1776691829990,43.25,75154.4,0.48,0.44543,0.00017,20.68798]
[1776691830435,43.25,75145.16,0.48,0.44382,0.00017,20.67369]
[1776691833364,43.26,75156.4,0.48,0.44577,0.00017,20.68693]
[1776691834161,43.26,75156.4,0.48,0.44577,0.00017,20.68693]
[1776691834368,43.26,75161.1,0.48,0.44659,0.00017,20.69404]
[1776691834666,43.26,75161.1,0.48,0.44659,0.00017,20.69404]
[1776691836052,43.26,75162.42,0.48,0.44682,0.00017,20.69603]
[1776691836381,43.26,75161.45,0.48,0.44666,0.00017,20.69458]
[1776691839428,43.26,75141.88,0.48,0.44324,0.00017,20.66448]
[1776691841420,43.26,75143.9,0.48,0.4436,0.00017,20.66769]
[1776691843436,43.27,75151.81,0.48,0.44498,0.00017,20.68001]
[1776691844445,43.27,75157.34,0.48,0.44595,0.00017,20.68847]
[1776691846539,43.27,75157.2,0.48,0.44593,0.00017,20.68827]
[1776691846567,43.27,75157.2,0.48,0.44593,0.00017,20.68827]
[1776691846726,43.27,75157.2,0.48,0.44593,0.00017,20.68827]
[1776691847463,43.27,75158.29,0.48,0.44612,0.00017,20.68993]
[1776691848471,43.27,75166.63,0.48,0.44758,0.00017,20.70242]
[1776691850111,43.27,75169.47,0.48,0.44807,0.00017,20.70661]
[1776691850124,43.27,75169.47,0.48,0.44807,0.00017,20.70661]
[1776691850496,43.27,75176.64,0.48,0.44933,0.00017,20.71706]
[1776691852162,43.28,75175.41,0.48,0.44912,0.00017,20.7153]
[1776691852498,43.28,75170.05,0.48,0.44818,0.00017,20.70751]
[1776691853505,43.28,75152.7,0.48,0.44516,0.00017,20.68149]
[1776691854514,43.28,75150.68,0.48,0.4448,0.00017,20.67839]
[1776691857299,43.28,75146.09,0.48,0.44401,0.00017,20.67129]
[1776691857364,43.28,75146.09,0.48,0.44401,0.00017,20.67129]
[1776691857440,43.28,75146.09,0.48,0.44401,0.00017,20.67129]
[1776691857561,43.28,75138.13,0.48,0.44262,0.00017,20.65876]
[1776691857735,43.28,75138.13,0.48,0.44262,0.00017,20.65876]
[1776691857803,43.28,75138.13,0.48,0.44262,0.00017,20.65876]
[1776691857823,43.28,75138.13,0.48,0.44262,0.00017,20.65876]
[1776691857864,43.28,75138.13,0.48,0.44262,0.00017,20.65876]
[1776691858543,43.28,75127.75,0.48,0.44081,0.00017,20.64202]
[1776691859551,43.28,75122.78,0.48,0.43994,0.00017,20.63386]
[1776691860763,43.28,75126.11,0.48,0.44053,0.00017,20.63935]
[1776691861569,43.28,75114.73,0.48,0.43854,0.00017,20.62045]
[1776691862233,43.28,75114.73,0.48,0.43854,0.00017,20.62045]
[1776691862384,43.28,75114.73,0.48,0.43854,0.00017,20.62045]
[1776691862485,43.28,75114.73,0.48,0.43854,0.00017,20.62045]
[1776691862567,43.28,75114.73,0.48,0.43854,0.00017,20.62045]
[1776691862572,43.28,75092.37,0.48,0.43465,0.00017,20.58184]
[1776691863647,43.28,75083.45,0.48,0.4331,0.00017,20.5659]
[1776691863784,43.28,75083.45,0.48,0.4331,0.00017,20.5659]
[1776691863928,43.28,75083.45,0.48,0.4331,0.00017,20.5659]
[1776691863955,43.28,75085.05,0.48,0.43338,0.00017,20.56879]
[1776691865188,43.28,75085.05,0.48,0.43338,0.00017,20.56879]
[1776691865351,43.28,75085.05,0.48,0.43338,0.00017,20.56879]
[1776691865578,43.28,75077.98,0.48,0.43215,0.00017,20.55597]
[1776691865789,43.28,75077.98,0.48,0.43215,0.00017,20.55597]
[1776691865929,43.28,75077.98,0.48,0.43215,0.00017,20.55597]
[1776691866198,43.28,75077.98,0.48,0.43215,0.00017,20.55597]
[1776691866346,43.28,75077.98,0.48,0.43215,0.00017,20.55597]
[1776691866412,43.28,75077.98,0.48,0.43215,0.00017,20.55597]
[1776691866517,43.28,75077.98,0.48,0.43215,0.00017,20.55597]
[1776691866493,43.28,75061.09,0.48,0.42922,0.00017,20.52458]
[1776691867074,43.28,75042.52,0.48,0.426,0.00017,20.48879]
[1776691867633,43.28,75042.52,0.48,0.426,0.00017,20.48884]
[1776691868640,43.29,75045.15,0.48,0.42646,0.00017,20.494]
[1776691869683,43.29,75045.15,0.48,0.42646,0.00017,20.494]
[1776691869714,43.29,75045.15,0.48,0.42646,0.00017,20.494]
[1776691869722,43.29,75044.43,0.48,0.42634,0.00017,20.49263]
[1776691871600,43.29,75044.43,0.48,0.42634,0.00017,20.49263]
[1776691871696,43.29,75044.71,0.48,0.4264,0.00017,20.49323]
[1776691872346,43.29,75034.7,0.48,0.42466,0.00017,20.47351]
[1776691873072,43.29,75034.7,0.48,0.42466,0.00017,20.47351]
[1776691873137,43.29,75034.89,0.48,0.4247,0.00017,20.47389]
[1776691874594,43.29,75034.89,0.48,0.4247,0.00017,20.47389]
[1776691874602,43.29,75034.89,0.48,0.4247,0.00017,20.47389]
[1776691875614,43.29,75030.21,0.48,0.42389,0.00017,20.46453]
[1776691876101,43.29,75023.64,0.48,0.42275,0.00017,20.45126]
[1776691876680,43.29,75023.64,0.48,0.42275,0.00017,20.45126]
[1776691876999,43.29,75017.5,0.48,0.42169,0.00017,20.43869]
[1776691877726,43.29,75017.5,0.48,0.42169,0.00017,20.43869]
[1776691878267,43.29,75007.75,0.48,0.42,0.00017,20.41844]
[1776691879439,43.29,75007.75,0.48,0.42,0.00017,20.41844]
[1776691879552,43.29,74996.59,0.48,0.41807,0.00017,20.39481]
[1776691880536,43.29,74996.59,0.48,0.41807,0.00017,20.39481]
[1776691880594,43.29,74971.33,0.48,0.41371,0.00017,20.33961]
[1776691881012,43.29,74971.33,0.48,0.41371,0.00017,20.33961]
[1776691881578,43.29,74971.33,0.48,0.41371,0.00017,20.33961]
[1776691881721,43.29,74935.8,0.48,0.4076,0.00017,20.2579]
[1776691882206,43.29,74935.8,0.48,0.4076,0.00017,20.2579]
[1776691882331,43.29,74935.8,0.48,0.4076,0.00017,20.2579]
[1776691882650,43.29,74922.31,0.48,0.40528,0.00017,20.22564]
[1776691882706,43.29,74922.31,0.48,0.40528,0.00017,20.22564]
[1776691882935,43.29,74922.31,0.48,0.40528,0.00017,20.22564]
[1776691883565,43.29,74922.31,0.48,0.40528,0.00017,20.22564]
[1776691883602,43.28,74922.2,0.48,0.40524,0.00017,20.22504]
[1776691884304,43.28,74922.2,0.48,0.40524,0.00017,20.22504]
[1776691884378,43.28,74922.2,0.48,0.40524,0.00017,20.22504]
[1776691884453,43.28,74922.2,0.48,0.40524,0.00017,20.22504]
[1776691884505,43.28,74922.2,0.48,0.40524,0.00017,20.22504]
[1776691884609,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691884901,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691885074,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691885138,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691885197,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691885334,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691885444,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691885513,43.27,74917.42,0.48,0.4044,0.00017,20.21318]
[1776691885546,43.27,74884.52,0.48,0.39876,0.00017,20.13103]
[1776691885731,43.27,74884.52,0.48,0.39876,0.00017,20.13103]
[1776691885822,43.27,74884.52,0.48,0.39876,0.00017,20.13103]
[1776691885943,43.27,74884.52,0.48,0.39876,0.00017,20.13103]
[1776691886112,43.27,74884.52,0.48,0.39876,0.00017,20.13103]
[1776691886579,43.27,74878.93,0.48,0.3978,0.00017,20.11665]
[1776691886779,43.27,74878.93,0.48,0.3978,0.00017,20.11665]
[1776691887477,43.27,74878.93,0.48,0.3978,0.00017,20.11665]
[1776691887480,43.27,74887.12,0.48,0.3992,0.00017,20.13767]
[1776691887713,43.27,74887.12,0.48,0.3992,0.00017,20.13767]
[1776691888117,43.27,74887.12,0.48,0.3992,0.00017,20.13767]
[1776691888196,43.27,74887.12,0.48,0.3992,0.00017,20.13767]
[1776691888421,43.27,74887.12,0.48,0.3992,0.00017,20.13767]
[1776691888503,43.27,74905.47,0.48,0.40235,0.00017,20.18383]
[1776691888801,43.27,74905.47,0.48,0.40235,0.00017,20.18383]
[1776691889635,43.27,74903.92,0.48,0.40208,0.00017,20.18]
[1776691889716,43.27,74903.92,0.48,0.40208,0.00017,20.18]
[1776691889962,43.27,74903.92,0.48,0.40208,0.00017,20.18]
[1776691890393,43.27,74903.92,0.48,0.40208,0.00017,20.18]
[1776691890488,43.27,74905.85,0.48,0.40241,0.00017,20.18479]
[1776691891005,43.27,74905.85,0.48,0.40241,0.00017,20.18479]
[1776691891104,43.27,74905.85,0.48,0.40241,0.00017,20.18479]
[1776691891211,43.27,74905.85,0.48,0.40241,0.00017,20.18479]
[1776691891299,43.27,74907.15,0.48,0.40262,0.00017,20.18378]
[1776691891828,43.27,74907.15,0.48,0.40262,0.00017,20.18378]
[1776691891964,43.27,74907.15,0.48,0.40262,0.00017,20.18378]
[1776691892051,43.27,74907.15,0.48,0.40262,0.00017,20.18378]
[1776691892081,43.27,74893.38,0.48,0.40026,0.00017,20.14935]
[1776691892761,43.27,74893.38,0.48,0.40026,0.00017,20.14935]
[1776691892988,43.27,74893.38,0.48,0.40026,0.00017,20.14935]
[1776691893287,43.27,74893.38,0.48,0.40026,0.00017,20.14935]
[1776691893511,43.27,74893.38,0.48,0.40026,0.00017,20.14935]
[1776691893627,43.27,74891.1,0.48,0.39987,0.00017,20.14358]
[1776691893684,43.27,74891.1,0.48,0.39987,0.00017,20.14358]
[1776691893913,43.27,74891.1,0.48,0.39987,0.00017,20.14358]
[1776691894216,43.27,74891.1,0.48,0.39987,0.00017,20.14358]
[1776691894529,43.27,74891.1,0.48,0.39987,0.00017,20.14358]
[1776691894610,43.27,74891.1,0.48,0.39987,0.00017,20.14358]
[1776691894611,43.28,74909.22,0.48,0.40299,0.00017,20.18915]
[1776691894693,43.28,74909.22,0.48,0.40299,0.00017,20.18915]
[1776691894859,43.28,74909.22,0.48,0.40299,0.00017,20.18915]
[1776691894923,43.28,74904.7,0.48,0.40222,0.00017,20.17797]
[1776691895865,43.28,74904.7,0.48,0.40222,0.00017,20.17796]
[1776691897169,43.28,74904.7,0.48,0.40222,0.00017,20.17796]
[1776691897231,43.28,74904.7,0.48,0.40222,0.00017,20.17796]
[1776691897313,43.28,74904.7,0.48,0.40222,0.00017,20.17796]
[1776691897441,43.28,74908.02,0.48,0.40279,0.00017,20.18618]
[1776691897833,43.28,74908.02,0.48,0.40279,0.00017,20.18618]
[1776691897953,43.28,74908.02,0.48,0.40279,0.00017,20.18618]
[1776691898134,43.28,74908.02,0.48,0.40279,0.00017,20.18618]
[1776691898234,43.28,74916.36,0.48,0.40422,0.00017,20.20667]
[1776691899053,43.28,74916.36,0.48,0.40422,0.00017,20.20667]
[1776691899122,43.28,74916.36,0.48,0.40422,0.00017,20.20667]
[1776691899151,43.28,74928.33,0.48,0.40627,0.00017,20.23561]
[1776691900050,43.28,74928.33,0.48,0.40627,0.00017,20.23561]
[1776691900074,43.28,74928.33,0.48,0.40627,0.00017,20.23561]
[1776691900102,43.28,74928.33,0.48,0.40627,0.00017,20.23561]
[1776691900192,43.28,74934.63,0.48,0.40735,0.00017,20.25058]
[1776691900928,43.28,74934.63,0.48,0.40735,0.00017,20.25058]
[1776691901188,43.28,74934.63,0.48,0.40735,0.00017,20.25058]
[1776691901499,43.28,74934.63,0.48,0.40735,0.00017,20.25058]
[1776691901546,43.28,74934.63,0.48,0.40735,0.00017,20.25058]
[1776691901617,43.28,74934.63,0.48,0.40735,0.00017,20.25058]
[1776691901596,43.28,74943.88,0.48,0.40894,0.00017,20.27234]
[1776691902594,43.31,74960.86,0.48,0.41193,0.00017,20.31223]
[1776691902745,43.31,74960.86,0.48,0.41193,0.00017,20.31223]
[1776691902796,43.31,74960.86,0.48,0.41193,0.00017,20.31223]
[1776691902842,43.31,74960.86,0.48,0.41193,0.00017,20.31223]
[1776691903023,43.31,74960.86,0.48,0.41193,0.00017,20.31223]
[1776691903059,43.31,74973.53,0.48,0.41411,0.00017,20.34071]
[1776691903924,43.32,74973.53,0.48,0.41414,0.00017,20.3411]
[1776691904899,43.32,74973.53,0.48,0.41414,0.00017,20.3411]
[1776691904903,43.32,74973.53,0.48,0.41414,0.00017,20.3411]
[1776691904949,43.32,74973.53,0.48,0.41414,0.00017,20.3411]
[1776691904953,43.32,74978.7,0.48,0.41503,0.00017,20.35254]
[1776691905787,43.32,74978.7,0.48,0.41503,0.00017,20.35254]
[1776691905926,43.32,74978.7,0.48,0.41503,0.00017,20.35254]
[1776691906283,43.32,74978.7,0.48,0.41503,0.00017,20.35254]
[1776691906385,43.32,74986.51,0.48,0.41638,0.00017,20.36965]
[1776691906772,43.32,74986.51,0.48,0.41638,0.00017,20.36965]
[1776691906944,43.33,74986.51,0.48,0.41639,0.00017,20.36967]
[1776691908389,43.33,74986.51,0.48,0.41639,0.00017,20.36967]
[1776691908603,43.33,74995.71,0.48,0.41797,0.00017,20.38951]
[1776691909497,43.33,74984.45,0.48,0.41603,0.00017,20.36519]
[1776691911099,43.33,74984.45,0.48,0.41603,0.00017,20.3652]
[1776691911578,43.33,74962.92,0.48,0.41232,0.00017,20.3174]
[1776691912674,43.33,74952.75,0.48,0.41058,0.00017,20.29424]
[1776691914056,43.33,74952.73,0.48,0.41058,0.00017,20.29424]
[1776691914634,43.33,74949.04,0.48,0.40994,0.00017,20.28571]
[1776691915308,43.33,74949.04,0.48,0.40994,0.00017,20.28571]
[1776691915544,43.33,74949.04,0.48,0.40994,0.00017,20.28571]
[1776691915574,43.33,74949.04,0.48,0.40994,0.00017,20.28571]
[1776691915673,43.33,74947.34,0.48,0.40965,0.00017,20.28177]
[1776691915818,43.33,74947.34,0.48,0.40965,0.00017,20.28177]
[1776691915850,43.33,74947.34,0.48,0.40965,0.00017,20.28177]
[1776691917026,43.33,74955.51,0.48,0.41106,0.00017,20.30069]
[1776691918033,43.33,74946.03,0.48,0.40944,0.00017,20.27888]
[1776691919711,43.34,74949.19,0.48,0.40998,0.00017,20.28626]
[1776691919719,43.34,74949.19,0.48,0.40998,0.00017,20.28626]
[1776691920097,43.34,74949.19,0.48,0.40998,0.00017,20.28626]
[1776691920139,43.34,74949.19,0.48,0.40998,0.00017,20.28626]
[1776691920161,43.34,74949.56,0.48,0.41005,0.00017,20.28717]
[1776691921080,43.34,74949.56,0.48,0.41005,0.00017,20.28717]
[1776691921092,43.34,74949.56,0.48,0.41005,0.00017,20.28717]
[1776691921134,43.34,74953.72,0.48,0.41077,0.00017,20.2968]
[1776691922254,43.34,74953.72,0.48,0.41077,0.00017,20.2968]
[1776691922297,43.34,74953.72,0.48,0.41077,0.00017,20.2968]
[1776691922571,43.34,74953.72,0.48,0.41077,0.00017,20.2968]
[1776691922620,43.34,74961.69,0.48,0.41215,0.00017,20.31503]
[1776691922851,43.34,74961.69,0.48,0.41215,0.00017,20.31503]
[1776691923225,43.34,74984.89,0.48,0.41614,0.00017,20.36656]
[1776691923805,43.34,74984.89,0.48,0.41614,0.00017,20.36656]
[1776691923969,43.34,74984.89,0.48,0.41614,0.00017,20.36656]
[1776691924193,43.34,74984.89,0.48,0.41614,0.00017,20.36656]
[1776691924444,43.34,74984.89,0.48,0.41614,0.00017,20.36656]
[1776691924526,43.34,75001.16,0.48,0.41896,0.00017,20.40154]
[1776691925019,43.34,75001.16,0.48,0.41896,0.00017,20.40154]
[1776691925116,43.34,75001.16,0.48,0.41896,0.00017,20.40154]
[1776691925743,43.35,75013.27,0.48,0.42105,0.00017,20.4269]
[1776691925830,43.35,75013.27,0.48,0.42105,0.00017,20.4269]
[1776691926096,43.35,75013.27,0.48,0.42105,0.00017,20.4269]
[1776691927110,43.35,75022.51,0.48,0.42264,0.00017,20.44585]
[1776691928380,43.34,75031.76,0.48,0.42424,0.00017,20.4645]
[1776691931571,43.34,75029.92,0.48,0.42392,0.00017,20.46076]
[1776691931802,43.34,75029.92,0.48,0.42392,0.00017,20.46076]
[1776691932702,43.34,75045.78,0.48,0.42667,0.00017,20.49213]
[1776691932753,43.34,75045.78,0.48,0.42667,0.00017,20.49213]
[1776691932844,43.34,75045.78,0.48,0.42667,0.00017,20.49213]
[1776691933265,43.34,75045.78,0.48,0.42667,0.00017,20.49213]
[1776691933363,43.34,75045.78,0.48,0.42667,0.00017,20.49213]
[1776691933712,43.35,75056.85,0.48,0.42859,0.00017,20.51347]
[1776691934100,43.35,75056.85,0.48,0.42859,0.00017,20.51347]
[1776691934273,43.35,75056.85,0.48,0.42859,0.00017,20.51347]
[1776691934700,43.35,75056.85,0.48,0.42859,0.00017,20.51347]
[1776691934661,43.35,75074.94,0.48,0.43173,0.00017,20.5473]
[1776691934899,43.35,75074.94,0.48,0.43173,0.00017,20.5473]
[1776691935719,43.35,75075.36,0.48,0.4318,0.00017,20.54808]
[1776691936712,43.35,75069.62,0.48,0.43081,0.00017,20.53752]
[1776691936786,43.35,75069.62,0.48,0.43081,0.00017,20.53752]
[1776691936792,43.35,75069.62,0.48,0.43081,0.00017,20.53752]
[1776691936902,43.35,75069.62,0.48,0.43081,0.00017,20.53752]
[1776691937183,43.35,75069.62,0.48,0.43081,0.00017,20.53752]
[1776691938197,43.35,75076.49,0.48,0.432,0.00017,20.55018]
[1776691938805,43.35,75076.49,0.48,0.432,0.00017,20.55018]
[1776691938820,43.35,75076.49,0.48,0.432,0.00017,20.55018]
[1776691939641,43.35,75083.82,0.48,0.43328,0.00017,20.56349]
[1776691942718,43.35,75107.11,0.48,0.43732,0.00017,20.60435]
[1776691943555,43.35,75136.21,0.48,0.44239,0.00017,20.6524]
[1776691943822,43.35,75136.21,0.48,0.44239,0.00017,20.6524]
[1776691943977,43.35,75136.21,0.48,0.44239,0.00017,20.6524]
[1776691944291,43.35,75136.21,0.48,0.44239,0.00017,20.6524]
[1776691944546,43.35,75136.21,0.48,0.44239,0.00017,20.6524]
[1776691944645,43.35,75136.21,0.48,0.44239,0.00017,20.6524]
[1776691944685,43.35,75136.21,0.48,0.44239,0.00017,20.6524]
[1776691944695,43.35,75139.18,0.48,0.4429,0.00017,20.65712]
[1776691944866,43.35,75139.18,0.48,0.4429,0.00017,20.65712]
[1776691944944,43.35,75139.18,0.48,0.4429,0.00017,20.65712]
[1776691944995,43.35,75139.18,0.48,0.4429,0.00017,20.65712]
[1776691945242,43.35,75139.18,0.48,0.4429,0.00017,20.65712]
[1776691945467,43.35,75139.18,0.48,0.4429,0.00017,20.65712]
[1776691945564,43.35,75145.22,0.48,0.44396,0.00017,20.66663]
[1776691946074,43.35,75145.22,0.48,0.44396,0.00017,20.66663]
[1776691946140,43.35,75145.22,0.48,0.44396,0.00017,20.66663]
[1776691946603,43.36,75146.03,0.48,0.4441,0.00017,20.66791]
[1776691947509,43.36,75146.03,0.48,0.4441,0.00017,20.66791]
[1776691947583,43.36,75146.03,0.48,0.4441,0.00017,20.66791]
[1776691947597,43.36,75147.38,0.48,0.44434,0.00017,20.67003]
[1776691950112,43.36,75148.87,0.48,0.4446,0.00017,20.67237]
[1776691950183,43.36,75148.87,0.48,0.4446,0.00017,20.67237]
[1776691950284,43.36,75151.16,0.48,0.445,0.00017,20.67589]
[1776691951518,43.36,75151.16,0.48,0.445,0.00017,20.67589]
[1776691951607,43.36,75157.79,0.48,0.44615,0.00017,20.68186]
[1776691952330,43.36,75157.79,0.48,0.44615,0.00017,20.68186]
[1776691952418,43.36,75157.79,0.48,0.44615,0.00017,20.68186]
[1776691952602,43.36,75157.79,0.48,0.44615,0.00017,20.68186]
[1776691952658,43.36,75157.79,0.48,0.44615,0.00017,20.68186]
[1776691952641,43.36,75150.01,0.48,0.44479,0.00017,20.67001]
[1776691953182,43.36,75150.01,0.48,0.44479,0.00017,20.67001]
[1776691953309,43.37,75150.01,0.48,0.44479,0.00017,20.67003]
[1776691954141,43.37,75150.01,0.48,0.44479,0.00017,20.67003]
[1776691954172,43.37,75150.01,0.48,0.44479,0.00017,20.67003]
[1776691954737,43.37,75150.01,0.48,0.44479,0.00017,20.67003]
[1776691954308,43.37,75140.85,0.48,0.4432,0.00017,20.65578]
[1776691955315,43.37,75138.53,0.48,0.4428,0.00017,20.65211]
[1776691957661,43.37,75139.48,0.48,0.44297,0.00017,20.65364]
[1776691957687,43.37,75153.64,0.48,0.44544,0.00017,20.67566]
[1776691959725,43.37,75146.67,0.48,0.44423,0.00017,20.66497]
[1776691960713,43.38,75135.66,0.48,0.44231,0.00017,20.64765]
[1776691961640,43.38,75135.66,0.48,0.44231,0.00017,20.64765]
[1776691961696,43.38,75135.66,0.48,0.44231,0.00017,20.64765]
[1776691961744,43.38,75135.66,0.48,0.44231,0.00017,20.64765]
[1776691961712,43.38,75117.7,0.48,0.43919,0.00017,20.61837]
[1776691962064,43.38,75117.7,0.48,0.43919,0.00017,20.61837]
[1776691962606,43.38,75111.27,0.48,0.43807,0.00017,20.60758]
[1776691963414,43.38,75111.27,0.48,0.43807,0.00017,20.60758]
[1776691963493,43.38,75111.27,0.48,0.43807,0.00017,20.60758]
[1776691963582,43.38,75108.52,0.48,0.43759,0.00017,20.60292]
[1776691965795,43.38,75106.28,0.48,0.43721,0.00017,20.59911]
[1776691966395,43.38,75106.28,0.48,0.43721,0.00017,20.59912]
[1776691967567,43.38,75114.07,0.48,0.43856,0.00017,20.61233]
[1776691970423,43.38,75119.65,0.48,0.43953,0.00017,20.62165]
[1776691971721,43.38,75137.91,0.48,0.44271,0.00017,20.6513]
[1776691975549,43.39,75140.31,0.48,0.44314,0.00017,20.65515]
[1776691975636,43.39,75140.31,0.48,0.44314,0.00017,20.65515]
[1776691975736,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691975876,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691975890,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691975893,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691975896,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691975899,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691975932,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691975962,43.39,75145.7,0.48,0.44408,0.00017,20.6636]
[1776691976466,43.39,75145.7,0.48,0.44408,0.00017,20.66362]
[1776691976893,43.39,75145.7,0.48,0.44408,0.00017,20.66362]
[1776691976957,43.39,75145.7,0.48,0.44408,0.00017,20.66362]
[1776691977471,43.39,75150.31,0.48,0.44488,0.00017,20.67076]
[1776691977998,43.39,75150.31,0.48,0.44488,0.00017,20.67076]
[1776691978202,43.39,75150.31,0.48,0.44488,0.00017,20.67076]
[1776691978317,43.39,75150.31,0.48,0.44488,0.00017,20.67076]
[1776691978481,43.39,75150.31,0.48,0.44488,0.00017,20.67076]
[1776691978553,43.39,75150.31,0.48,0.44488,0.00017,20.67076]
[1776691978695,43.39,75150.31,0.48,0.44488,0.00017,20.67076]
[1776691978753,43.39,75133.26,0.48,0.44192,0.00017,20.64399]
[1776691979490,43.39,75133.26,0.48,0.44192,0.00017,20.64399]
[1776691979905,43.39,75133.26,0.48,0.44192,0.00017,20.64399]
[1776691980642,43.39,75138.25,0.48,0.44279,0.00017,20.65195]
[1776691981569,43.39,75138.25,0.48,0.44278,0.00017,20.65192]
[1776691983802,43.39,75141.25,0.48,0.44331,0.00017,20.65665]
[1776691984505,43.39,75136.79,0.48,0.44253,0.00017,20.6496]
[1776691984719,43.39,75136.79,0.48,0.44253,0.00017,20.6496]
[1776691984779,43.39,75119.43,0.48,0.43951,0.00017,20.62144]
[1776691984941,43.39,75119.43,0.48,0.43951,0.00017,20.62144]
[1776691985083,43.39,75119.43,0.48,0.43951,0.00017,20.62144]
[1776691985482,43.39,75119.43,0.48,0.43951,0.00017,20.62144]
[1776691985492,43.39,75119.43,0.48,0.43951,0.00017,20.62144]
[1776691985496,43.39,75119.43,0.48,0.43951,0.00017,20.62144]
[1776691985604,43.39,75114.96,0.48,0.43874,0.00017,20.61399]
[1776691986721,43.39,75114.97,0.48,0.43873,0.00017,20.61394]
[1776691987652,43.39,75114.97,0.48,0.43873,0.00017,20.61394]
[1776691987771,43.39,75114.97,0.48,0.43873,0.00017,20.61394]
[1776691987724,43.38,75092.52,0.48,0.43483,0.00017,20.57533]
[1776691988025,43.38,75092.52,0.48,0.43483,0.00017,20.57533]
[1776691988164,43.38,75092.52,0.48,0.43483,0.00017,20.57533]
[1776691988292,43.38,75092.52,0.48,0.43483,0.00017,20.57533]
[1776691988318,43.38,75092.52,0.48,0.43483,0.00017,20.57533]
[1776691988380,43.38,75092.52,0.48,0.43483,0.00017,20.57533]
[1776691988409,43.38,75092.52,0.48,0.43483,0.00017,20.57533]
[1776691988625,43.39,75092.52,0.48,0.43483,0.00017,20.57535]
[1776691989634,43.39,75086.31,0.48,0.43375,0.00017,20.56432]
[1776691991770,43.39,75089.19,0.48,0.43425,0.00017,20.56945]
[1776691991816,43.39,75090.54,0.48,0.43449,0.00017,20.57185]
[1776691991826,43.39,75090.54,0.48,0.43449,0.00017,20.57185]
[1776691992462,43.39,75090.54,0.48,0.43449,0.00017,20.57185]
[1776691992735,43.39,75090.54,0.48,0.43449,0.00017,20.57185]
[1776691992655,43.39,75097.51,0.48,0.4357,0.00017,20.58409]
[1776691993393,43.39,75097.51,0.48,0.4357,0.00017,20.58409]
[1776691993832,43.38,75126.74,0.48,0.44078,0.00017,20.63338]
[1776691993922,43.38,75126.74,0.48,0.44078,0.00017,20.63338]
[1776691994219,43.38,75126.74,0.48,0.44078,0.00017,20.63338]
[1776691994285,43.38,75126.74,0.48,0.44078,0.00017,20.63338]
[1776691994504,43.38,75126.74,0.48,0.44078,0.00017,20.63338]
[1776691994737,43.39,75126.74,0.48,0.44078,0.00017,20.6334]
[1776691995011,43.39,75126.74,0.48,0.44078,0.00017,20.6334]
[1776691995682,43.39,75131.78,0.48,0.44166,0.00017,20.64158]
[1776691996689,43.39,75137.07,0.48,0.44258,0.00017,20.65006]
[1776691998188,43.39,75135.4,0.48,0.44229,0.00017,20.64742]
[1776691998257,43.39,75135.4,0.48,0.44229,0.00017,20.64742]
[1776691998703,43.39,75131.82,0.48,0.44167,0.00017,20.6417]
[1776692002268,43.4,75130.48,0.48,0.44144,0.00017,20.63958]
[1776692002734,43.4,75131.73,0.48,0.44166,0.00017,20.64162]
[1776692003491,43.4,75131.73,0.48,0.44166,0.00017,20.64162]
[1776692003502,43.4,75131.73,0.48,0.44166,0.00017,20.64162]
[1776692003741,43.4,75134.27,0.48,0.44211,0.00017,20.64571]
[1776692004748,43.4,75139.73,0.48,0.44306,0.00017,20.6544]
[1776692005802,43.4,75149.66,0.48,0.44479,0.00017,20.66989]
[1776692006360,43.4,75149.66,0.48,0.44479,0.00017,20.66989]
[1776692006793,43.4,75149.66,0.48,0.44479,0.00017,20.66989]
[1776692006762,43.4,75149.66,0.48,0.44479,0.00017,20.6699]
[1776692006858,43.4,75149.66,0.48,0.44479,0.00017,20.6699]
[1776692007021,43.4,75149.66,0.48,0.44479,0.00017,20.6699]
[1776692007231,43.4,75149.66,0.48,0.44479,0.00017,20.6699]
[1776692007772,43.4,75150.12,0.48,0.44487,0.00017,20.67062]
[1776692008801,43.4,75150.12,0.48,0.44487,0.00017,20.67062]
[1776692008807,43.4,75150.12,0.48,0.44487,0.00017,20.67062]
[1776692008809,43.4,75150.12,0.48,0.44487,0.00017,20.67062]
[1776692008779,43.4,75157.38,0.48,0.44614,0.00017,20.68168]
[1776692008961,43.4,75157.38,0.48,0.44614,0.00017,20.68168]
[1776692009029,43.4,75157.38,0.48,0.44614,0.00017,20.68168]
[1776692009798,43.4,75157.38,0.48,0.44614,0.00017,20.68168]
[1776692009793,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692009901,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692009982,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692010638,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692010745,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692010811,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692011012,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692011097,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692011276,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692011364,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692011417,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692011608,43.4,75167.57,0.48,0.44791,0.00017,20.69686]
[1776692011810,43.4,75182.37,0.48,0.45048,0.00017,20.71402]
[1776692012380,43.4,75182.37,0.48,0.45048,0.00017,20.71402]
[1776692012441,43.4,75182.37,0.48,0.45048,0.00017,20.71402]
[1776692012844,43.4,75187.48,0.48,0.45137,0.00017,20.72117]
[1776692013549,43.4,75187.48,0.48,0.45137,0.00017,20.72117]
[1776692013555,43.4,75187.48,0.48,0.45137,0.00017,20.72117]
[1776692013825,43.4,75191.05,0.48,0.45199,0.00017,20.7261]
[1776692014744,43.4,75191.05,0.48,0.45199,0.00017,20.7261]
[1776692014781,43.4,75191.05,0.48,0.45199,0.00017,20.7261]
[1776692014836,43.4,75184.91,0.48,0.45092,0.00017,20.71757]
[1776692015978,43.4,75184.91,0.48,0.45092,0.00017,20.71756]
[1776692015996,43.4,75184.91,0.48,0.45092,0.00017,20.71756]
[1776692016846,43.4,75190.03,0.48,0.45181,0.00017,20.72468]
[1776692017161,43.4,75190.03,0.48,0.45181,0.00017,20.72468]
[1776692017229,43.4,75190.03,0.48,0.45181,0.00017,20.72468]
[1776692017665,43.4,75190.03,0.48,0.45181,0.00017,20.72468]
[1776692017771,43.4,75190.03,0.48,0.45181,0.00017,20.72468]
[1776692017808,43.4,75190.03,0.48,0.45181,0.00017,20.72468]
[1776692017945,43.4,75186.07,0.48,0.45112,0.00017,20.71917]
[1776692018278,43.4,75186.07,0.48,0.45112,0.00017,20.71917]
[1776692018319,43.4,75186.07,0.48,0.45112,0.00017,20.71917]
[1776692018358,43.4,75186.07,0.48,0.45112,0.00017,20.71917]
[1776692018381,43.4,75186.07,0.48,0.45112,0.00017,20.71917]
[1776692018503,43.4,75186.07,0.48,0.45112,0.00017,20.71917]
[1776692018559,43.4,75186.07,0.48,0.45112,0.00017,20.71917]
[1776692018861,43.4,75174.99,0.48,0.44919,0.00017,20.70345]
[1776692019621,43.4,75174.99,0.48,0.44919,0.00017,20.70345]
[1776692019634,43.4,75174.99,0.48,0.44919,0.00017,20.70345]
[1776692019869,43.4,75175.23,0.48,0.44923,0.00017,20.7038]
[1776692020813,43.4,75175.23,0.48,0.44923,0.00017,20.7038]
[1776692020860,43.4,75175.23,0.48,0.44923,0.00017,20.7038]
[1776692021493,43.4,75178.54,0.48,0.4498,0.00017,20.70854]
[1776692021552,43.4,75178.54,0.48,0.4498,0.00017,20.70854]
[1776692021569,43.4,75181.09,0.48,0.45025,0.00017,20.71216]
[1776692022427,43.4,75181.09,0.48,0.45025,0.00017,20.71216]
[1776692022707,43.4,75181.09,0.48,0.45025,0.00017,20.71216]
[1776692022755,43.4,75181.39,0.48,0.4503,0.00017,20.71258]
[1776692023573,43.4,75181.39,0.48,0.4503,0.00017,20.71258]
[1776692023627,43.4,75181.39,0.48,0.4503,0.00017,20.71258]
[1776692023845,43.4,75178.19,0.48,0.44974,0.00017,20.70802]
[1776692029585,43.4,75175.56,0.48,0.44928,0.00017,20.70424]
[1776692029802,43.4,75178.81,0.48,0.44985,0.00017,20.70889]
[1776692030525,43.4,75178.81,0.48,0.44985,0.00017,20.70889]
[1776692030865,43.4,75183.32,0.48,0.45063,0.00017,20.71527]
[1776692034797,43.39,75190.77,0.48,0.45193,0.00017,20.72563]
[1776692035858,43.39,75195.46,0.48,0.45274,0.00017,20.73204]
[1776692037830,43.39,75201.19,0.48,0.45374,0.00017,20.73975]
[1776692038751,43.39,75206.02,0.48,0.45458,0.00017,20.74615]
[1776692040710,43.39,75209.32,0.48,0.45516,0.00017,20.75048]
[1776692040835,43.39,75209.67,0.48,0.45522,0.00017,20.75092]
[1776692041807,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692041942,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692042101,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692042213,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692042223,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692042239,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692042343,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692042801,43.39,75215.78,0.48,0.45628,0.00017,20.75881]
[1776692042892,43.39,75228.98,0.48,0.45859,0.00017,20.77536]
[1776692042931,43.39,75228.98,0.48,0.45859,0.00017,20.77536]
[1776692043131,43.39,75228.98,0.48,0.45859,0.00017,20.77536]
[1776692043702,43.39,75228.98,0.48,0.45859,0.00017,20.77536]
[1776692043826,43.39,75242.47,0.48,0.46095,0.00017,20.79156]
[1776692044516,43.39,75242.47,0.48,0.46095,0.00017,20.79156]
[1776692044581,43.39,75242.47,0.48,0.46095,0.00017,20.79156]
[1776692044903,43.39,75263.13,0.48,0.46456,0.00017,20.81496]
[1776692044959,43.39,75263.13,0.48,0.46456,0.00017,20.81496]
[1776692045252,43.39,75260.27,0.48,0.46406,0.00017,20.81182]
[1776692046031,43.39,75260.27,0.48,0.46406,0.00017,20.81182]
[1776692046275,43.39,75260.27,0.48,0.46406,0.00017,20.81182]
[1776692046349,43.39,75257.16,0.48,0.46351,0.00017,20.80837]
[1776692047275,43.39,75257.16,0.48,0.46351,0.00017,20.80837]
[1776692047398,43.39,75257.16,0.48,0.46351,0.00017,20.80837]
[1776692047443,43.39,75257.16,0.48,0.46351,0.00017,20.80837]
[1776692047556,43.39,75257.16,0.48,0.46351,0.00017,20.80837]
[1776692047628,43.39,75254.48,0.48,0.46305,0.00017,20.80537]
[1776692048807,43.39,75254.48,0.48,0.46305,0.00017,20.80537]
[1776692048915,43.39,75244.33,0.48,0.46127,0.00017,20.79374]
[1776692049146,43.39,75244.33,0.48,0.46127,0.00017,20.79374]
[1776692049481,43.39,75244.33,0.48,0.46127,0.00017,20.79374]
[1776692049657,43.39,75244.33,0.48,0.46127,0.00017,20.79374]
[1776692049723,43.39,75244.33,0.48,0.46127,0.00017,20.79374]
[1776692049903,43.39,75223.08,0.48,0.45756,0.00017,20.76806]
[1776692050043,43.39,75223.08,0.48,0.45756,0.00017,20.76806]
[1776692050103,43.39,75223.08,0.48,0.45756,0.00017,20.76806]
[1776692050699,43.39,75205.85,0.48,0.45455,0.00017,20.74593]
[1776692051456,43.39,75208.69,0.48,0.45505,0.00017,20.74965]
[1776692052024,43.39,75208.69,0.48,0.45505,0.00017,20.74965]
[1776692052871,43.39,75208.69,0.48,0.45505,0.00017,20.74965]
[1776692052883,43.39,75208.69,0.48,0.45505,0.00017,20.74965]
[1776692052899,43.39,75207.05,0.48,0.45476,0.00017,20.7475]
[1776692054248,43.39,75213.58,0.48,0.4559,0.00017,20.75598]
[1776692059460,43.38,75209.43,0.48,0.45517,0.00017,20.75058]
[1776692059910,43.38,75197.6,0.48,0.4531,0.00017,20.73486]
[1776692060346,43.38,75188.5,0.48,0.45151,0.00017,20.72239]
[1776692062720,43.38,75186.97,0.48,0.45125,0.00017,20.72025]
[1776692062882,43.38,75185.03,0.48,0.45091,0.00017,20.71753]
[1776692064919,43.38,75180.18,0.48,0.45006,0.00017,20.71067]
[1776692065140,43.38,75180.18,0.48,0.45006,0.00017,20.71067]
[1776692065833,43.38,75183.54,0.48,0.45064,0.00017,20.71541]
[1776692066063,43.38,75183.54,0.48,0.45064,0.00017,20.71541]
[1776692066905,43.37,75186.87,0.48,0.45122,0.00017,20.72006]
[1776692066951,43.37,75186.87,0.48,0.45122,0.00017,20.72006]
[1776692067118,43.37,75186.87,0.48,0.45122,0.00017,20.72006]
[1776692068694,43.37,75176.72,0.48,0.44945,0.00017,20.70568]
[1776692071261,43.37,75173.26,0.48,0.44883,0.00017,20.69654]
[1776692072113,43.37,75173.26,0.48,0.44883,0.00017,20.69654]
[1776692072130,43.37,75173.26,0.48,0.44883,0.00017,20.69654]
[1776692072272,43.37,75174.58,0.48,0.44906,0.00017,20.69845]
[1776692074850,43.37,75183.32,0.48,0.45059,0.00017,20.71093]
[1776692075063,43.37,75183.32,0.48,0.45059,0.00017,20.71093]
[1776692075300,43.37,75183.32,0.48,0.45059,0.00017,20.71093]
[1776692075768,43.37,75183.32,0.48,0.45059,0.00017,20.71093]
[1776692075789,43.37,75188.72,0.48,0.45153,0.00017,20.71847]
[1776692077798,43.37,75195.0,0.48,0.45263,0.00017,20.7271]
[1776692084353,43.37,75200.27,0.48,0.45354,0.00017,20.73419]
[1776692087548,43.37,75196.79,0.48,0.45293,0.00017,20.72948]
[1776692087822,43.37,75214.31,0.48,0.45599,0.00017,20.75263]
[1776692087985,43.37,75214.31,0.48,0.45599,0.00017,20.75263]
[1776692088297,43.37,75214.31,0.48,0.45599,0.00017,20.75263]
[1776692088442,43.37,75214.31,0.48,0.45599,0.00017,20.75263]
[1776692088455,43.37,75214.31,0.48,0.45599,0.00017,20.75263]
[1776692088554,43.37,75214.31,0.48,0.45599,0.00017,20.75263]
[1776692088811,43.37,75214.31,0.48,0.45599,0.00017,20.75263]
[1776692088816,43.37,75233.94,0.48,0.45942,0.00017,20.77713]
[1776692089256,43.37,75233.94,0.48,0.45942,0.00017,20.77713]
[1776692089594,43.37,75233.94,0.48,0.45942,0.00017,20.77713]
[1776692089603,43.37,75235.12,0.48,0.45963,0.00017,20.77855]
[1776692091418,43.37,75248.75,0.48,0.46201,0.00017,20.7946]
[1776692092425,43.37,75252.53,0.48,0.46267,0.00017,20.79891]
[1776692094584,43.36,75258.03,0.48,0.46363,0.00017,20.80508]
[1776692095458,43.36,75258.03,0.48,0.46363,0.00017,20.80508]
[1776692095466,43.36,75258.03,0.48,0.46363,0.00017,20.80508]
[1776692095472,43.36,75258.03,0.48,0.46363,0.00017,20.80508]
[1776692095611,43.36,75258.03,0.48,0.46363,0.00017,20.80508]
[1776692095678,43.36,75258.03,0.48,0.46363,0.00017,20.80508]
[1776692095696,43.36,75258.03,0.48,0.46363,0.00017,20.80508]
[1776692095712,43.36,75262.1,0.48,0.46434,0.00017,20.80957]
[1776692096856,43.36,75266.8,0.48,0.46516,0.00017,20.81468]
[1776692098199,43.36,75266.8,0.48,0.46516,0.00017,20.81468]
[1776692098572,43.36,75266.8,0.48,0.46516,0.00017,20.81468]
[1776692098659,43.36,75266.8,0.48,0.46516,0.00017,20.81468]
[1776692098684,43.36,75266.8,0.48,0.46516,0.00017,20.81468]
[1776692098957,43.36,75275.28,0.48,0.46665,0.00018,20.82368]
[1776692099184,43.36,75275.28,0.48,0.46665,0.00018,20.82368]
[1776692099258,43.36,75275.28,0.48,0.46665,0.00018,20.82368]
[1776692099324,43.36,75275.28,0.48,0.46665,0.00018,20.82368]
[1776692099388,43.36,75275.28,0.48,0.46665,0.00018,20.82368]
[1776692099513,43.36,75275.28,0.48,0.46665,0.00018,20.82368]
[1776692099566,43.36,75275.28,0.48,0.46665,0.00018,20.82368]
[1776692099614,43.36,75285.48,0.48,0.46843,0.00018,20.83412]
[1776692100488,43.36,75285.48,0.48,0.46843,0.00018,20.83411]
[1776692102978,43.36,75287.02,0.48,0.4687,0.00018,20.83565]
[1776692103231,43.36,75285.92,0.48,0.46851,0.00018,20.83455]
[1776692103492,43.36,75285.92,0.48,0.46851,0.00018,20.83455]
[1776692103844,43.36,75265.35,0.48,0.46491,0.00017,20.81311]
[1776692104237,43.36,75265.35,0.48,0.46491,0.00017,20.81311]
[1776692104343,43.36,75265.35,0.48,0.46491,0.00017,20.81311]
[1776692104739,43.36,75267.29,0.48,0.46525,0.00017,20.8152]
[1776692105631,43.36,75267.29,0.48,0.46525,0.00017,20.8152]
[1776692105730,43.36,75267.29,0.48,0.46525,0.00017,20.8152]
[1776692106538,43.36,75267.78,0.48,0.46533,0.00017,20.81573]
[1776692106558,43.36,75267.78,0.48,0.46533,0.00017,20.81573]
[1776692106568,43.36,75267.78,0.48,0.46533,0.00017,20.81573]
[1776692106875,43.36,75261.47,0.48,0.46423,0.00017,20.80886]
[1776692109831,43.36,75244.86,0.48,0.46132,0.00017,20.79005]
[1776692111857,43.37,75247.43,0.48,0.46178,0.00017,20.79308]
[1776692112658,43.37,75241.43,0.48,0.46073,0.00017,20.78608]
[1776692113842,43.37,75249.37,0.48,0.46212,0.00017,20.79532]
[1776692115697,43.38,75255.82,0.48,0.46326,0.00017,20.80269]
[1776692116373,43.38,75255.82,0.48,0.46326,0.00017,20.80269]
[1776692116627,43.38,75255.82,0.48,0.46326,0.00017,20.80269]
[1776692118617,43.38,75259.5,0.48,0.4639,0.00017,20.80679]
[1776692118974,43.38,75260.59,0.48,0.4641,0.00017,20.808]
[1776692121166,43.38,75259.82,0.48,0.46396,0.00017,20.80714]
[1776692121590,43.38,75259.82,0.48,0.46396,0.00017,20.80714]
[1776692121936,43.38,75267.12,0.48,0.46524,0.00017,20.8151]
[1776692122075,43.38,75267.12,0.48,0.46524,0.00017,20.8151]
[1776692122212,43.38,75267.12,0.48,0.46524,0.00017,20.8151]
[1776692122677,43.38,75267.12,0.48,0.46524,0.00017,20.8151]
[1776692123674,43.38,75282.85,0.48,0.46799,0.00017,20.83155]
[1776692124679,43.38,75289.25,0.48,0.46911,0.00018,20.83793]
[1776692125775,43.38,75289.25,0.48,0.46911,0.00018,20.83793]
[1776692125853,43.38,75289.25,0.48,0.46911,0.00018,20.83793]
[1776692125887,43.38,75289.25,0.48,0.46911,0.00018,20.83793]
[1776692125907,43.37,75286.77,0.48,0.46866,0.00018,20.83543]
[1776692127704,43.36,75286.77,0.48,0.46866,0.00018,20.83539]
[1776692128011,43.35,75278.12,0.48,0.46713,0.00018,20.82658]
[1776692129724,43.34,75251.29,0.48,0.46243,0.00017,20.79737]
[1776692130723,43.34,75251.29,0.48,0.46243,0.00017,20.79737]
[1776692132784,43.34,75245.61,0.48,0.46142,0.00017,20.78669]
[1776692133737,43.34,75245.61,0.48,0.46142,0.00017,20.78669]
[1776692133938,43.34,75245.61,0.48,0.46142,0.00017,20.78669]
[1776692134039,43.36,75233.33,0.48,0.4593,0.00017,20.77222]
[1776692134188,43.36,75233.33,0.48,0.4593,0.00017,20.77222]
[1776692134700,43.36,75233.33,0.48,0.4593,0.00017,20.77222]
[1776692134946,43.37,75238.43,0.48,0.4602,0.00017,20.77842]
[1776692135759,43.38,75238.43,0.48,0.46021,0.00017,20.77848]
[1776692138049,43.39,75240.25,0.48,0.46054,0.00017,20.78069]
[1776692139061,43.41,75251.85,0.48,0.4626,0.00017,20.79427]
[1776692139498,43.41,75251.85,0.48,0.4626,0.00017,20.79427]
[1776692139504,43.41,75251.85,0.48,0.4626,0.00017,20.79427]
[1776692140025,43.41,75254.16,0.48,0.463,0.00017,20.79688]
[1776692141012,43.44,75243.78,0.48,0.46121,0.00017,20.7851]
[1776692142034,43.44,75234.11,0.48,0.45952,0.00017,20.77364]
[1776692143015,43.47,75236.65,0.48,0.46001,0.00017,20.77691]
[1776692143983,43.47,75242.29,0.48,0.46099,0.00017,20.78358]
[1776692145950,43.5,75244.11,0.48,0.46134,0.00017,20.78585]
[1776692145994,43.5,75250.52,0.48,0.46246,0.00017,20.79322]
[1776692147058,43.54,75249.98,0.48,0.46241,0.00017,20.79285]
[1776692147860,43.54,75249.98,0.48,0.46241,0.00017,20.79285]
[1776692148009,43.56,75248.65,0.48,0.4622,0.00017,20.79143]
[1776692148967,43.59,75239.97,0.48,0.46073,0.00017,20.78159]
[1776692149474,43.59,75239.97,0.48,0.46073,0.00017,20.78159]
[1776692149476,43.59,75239.97,0.48,0.46073,0.00017,20.78159]
[1776692150100,43.59,75240.12,0.48,0.46076,0.00017,20.78177]
[1776692150625,43.59,75240.12,0.48,0.46076,0.00017,20.78177]
[1776692150689,43.59,75240.12,0.48,0.46076,0.00017,20.78177]
[1776692150930,43.61,75247.48,0.48,0.46206,0.00017,20.79042]
[1776692152018,43.64,75254.53,0.48,0.46331,0.00017,20.79849]
[1776692152699,43.64,75254.53,0.48,0.46331,0.00017,20.79849]
[1776692152998,43.67,75268.57,0.48,0.46579,0.00017,20.81391]
[1776692154073,43.67,75268.57,0.48,0.46579,0.00017,20.81391]
[1776692154094,43.67,75270.5,0.48,0.46613,0.00017,20.81598]
[1776692157137,43.69,75273.35,0.48,0.46664,0.00017,20.81903]
[1776692157144,43.69,75273.35,0.48,0.46664,0.00017,20.81903]
[1776692158038,43.69,75276.45,0.48,0.46718,0.00017,20.82223]
[1776692158985,43.7,75282.34,0.48,0.46821,0.00017,20.82824]
[1776692164098,43.71,75283.65,0.48,0.46845,0.00017,20.82958]
[1776692164808,43.71,75287.52,0.48,0.46912,0.00017,20.8334]
[1776692164851,43.71,75287.52,0.48,0.46912,0.00017,20.8334]
[1776692165030,43.71,75287.52,0.48,0.46912,0.00017,20.8334]
[1776692165108,43.71,75287.52,0.48,0.46912,0.00017,20.8334]
[1776692165023,43.71,75287.52,0.48,0.46912,0.00017,20.8334]
[1776692165156,43.71,75287.52,0.48,0.46912,0.00017,20.8334]
[1776692165299,43.71,75287.52,0.48,0.46912,0.00017,20.8334]
[1776692165994,43.75,75297.72,0.48,0.47094,0.00017,20.84338]
[1776692167003,43.75,75303.76,0.48,0.47198,0.00017,20.84899]
[1776692167979,43.75,75303.76,0.48,0.47198,0.00017,20.84899]
[1776692167987,43.75,75303.76,0.48,0.47198,0.00017,20.84899]
[1776692167994,43.75,75303.76,0.48,0.47198,0.00017,20.84899]
[1776692168067,43.75,75307.2,0.48,0.47258,0.00017,20.85211]
[1776692170023,43.83,75306.22,0.48,0.47248,0.00017,20.85148]
[1776692170591,43.83,75306.22,0.48,0.47248,0.00017,20.85148]
[1776692171029,43.85,75307.28,0.48,0.47269,0.00017,20.85252]
[1776692172101,43.9,75315.5,0.48,0.47415,0.00017,20.85991]
[1776692172252,43.9,75315.5,0.48,0.47415,0.00017,20.85991]
[1776692172660,43.9,75315.5,0.48,0.47415,0.00017,20.85991]
[1776692174347,43.92,75322.48,0.48,0.47538,0.00017,20.86591]
[1776692175073,43.95,75334.54,0.48,0.47749,0.00017,20.87579]
[1776692176027,43.95,75334.54,0.48,0.47749,0.00017,20.87579]
[1776692176041,43.95,75334.54,0.48,0.47749,0.00017,20.87579]
[1776692176088,43.97,75336.26,0.48,0.4778,0.00017,20.87717]
[1776692177032,43.97,75336.26,0.48,0.4778,0.00017,20.87717]
[1776692177117,43.97,75336.26,0.48,0.4778,0.00017,20.87717]
[1776692177077,43.98,75344.31,0.48,0.4792,0.00017,20.88336]
[1776692177529,43.98,75344.31,0.48,0.4792,0.00017,20.88336]
[1776692177574,43.98,75344.31,0.48,0.4792,0.00017,20.88336]
[1776692177577,43.98,75344.31,0.48,0.4792,0.00017,20.88336]
[1776692177600,43.98,75344.31,0.48,0.4792,0.00017,20.88336]
[1776692177632,43.98,75344.31,0.48,0.4792,0.00017,20.88336]
[1776692178081,43.98,75344.31,0.48,0.4792,0.00017,20.88338]
[1776692179882,43.99,75344.81,0.48,0.47929,0.00017,20.88376]
[1776692180071,43.99,75344.81,0.48,0.47929,0.00017,20.88376]
[1776692180141,43.99,75331.98,0.48,0.47708,0.00017,20.87385]
[1776692180201,43.99,75331.98,0.48,0.47708,0.00017,20.87385]
[1776692180605,43.99,75331.98,0.48,0.47708,0.00017,20.87385]
[1776692180830,43.99,75331.98,0.48,0.47708,0.00017,20.87385]
[1776692180891,43.99,75331.98,0.48,0.47708,0.00017,20.87385]
[1776692181099,44.0,75331.98,0.48,0.47709,0.00017,20.87388]
[1776692181878,44.0,75331.98,0.48,0.47709,0.00017,20.87388]
[1776692182108,44.02,75325.93,0.48,0.47605,0.00017,20.86903]
[1776692182666,44.02,75325.93,0.48,0.47605,0.00017,20.86903]
[1776692183113,44.02,75323.49,0.48,0.47563,0.00017,20.86701]
[1776692184120,44.05,75333.82,0.48,0.47744,0.00017,20.87544]
[1776692184488,44.05,75333.82,0.48,0.47744,0.00017,20.87544]
[1776692185132,44.05,75338.93,0.48,0.47833,0.00017,20.87944]
[1776692185867,44.05,75338.93,0.48,0.47833,0.00017,20.87944]
[1776692186137,44.06,75334.26,0.48,0.47753,0.00017,20.87583]
[1776692186969,44.06,75334.26,0.48,0.47753,0.00017,20.87583]
[1776692187016,44.06,75334.26,0.48,0.47753,0.00017,20.87583]
[1776692188004,44.07,75330.5,0.48,0.47689,0.00017,20.87287]
[1776692188206,44.07,75330.5,0.48,0.47689,0.00017,20.87287]
[1776692188261,44.07,75330.5,0.48,0.47689,0.00017,20.87287]
[1776692188117,44.07,75325.17,0.48,0.47597,0.00017,20.86855]
[1776692188448,44.07,75325.17,0.48,0.47597,0.00017,20.86855]
[1776692188981,44.07,75325.17,0.48,0.47597,0.00017,20.86855]
[1776692189167,44.09,75312.27,0.48,0.47376,0.00017,20.85766]
[1776692189187,44.09,75312.27,0.48,0.47376,0.00017,20.85766]
[1776692189408,44.09,75312.27,0.48,0.47376,0.00017,20.85766]
[1776692190188,44.11,75315.08,0.48,0.47426,0.00017,20.86015]
[1776692192339,44.14,75314.9,0.48,0.47425,0.00017,20.85597]
[1776692192602,44.14,75314.9,0.48,0.47425,0.00017,20.85597]
[1776692193195,44.16,75314.84,0.48,0.47425,0.00017,20.85597]
[1776692196087,44.21,75308.93,0.48,0.47328,0.00017,20.85098]
[1776692196654,44.21,75308.93,0.48,0.47328,0.00017,20.85098]
[1776692197076,44.23,75315.51,0.48,0.47443,0.00017,20.85674]
[1776692199499,44.26,75312.36,0.48,0.47391,0.00017,20.85412]
[1776692199701,44.27,75296.01,0.48,0.47112,0.00017,20.8395]
[1776692200559,44.27,75296.01,0.48,0.47112,0.00017,20.8395]
[1776692200770,44.28,75291.93,0.48,0.47042,0.00017,20.8357]
[1776692201679,44.29,75309.31,0.48,0.47342,0.00017,20.85156]
[1776692203063,44.3,75308.6,0.48,0.47331,0.00017,20.85098]
[1776692203961,44.3,75323.99,0.48,0.47595,0.00017,20.86405]
[1776692205206,44.3,75323.99,0.48,0.47595,0.00017,20.86405]
[1776692205196,44.32,75333.74,0.48,0.47763,0.00017,20.87188]
[1776692206189,44.32,75334.54,0.48,0.47777,0.00017,20.87251]
[1776692206730,44.32,75334.54,0.48,0.47777,0.00017,20.87251]
[1776692207163,44.32,75340.33,0.48,0.47876,0.00017,20.87695]
[1776692209916,44.32,75332.57,0.48,0.47743,0.00017,20.87097]
[1776692213193,44.32,75341.19,0.48,0.47891,0.00017,20.8776]
[1776692214184,44.32,75342.47,0.48,0.47913,0.00017,20.87856]
[1776692215125,44.32,75334.91,0.48,0.47783,0.00017,20.8728]
[1776692216213,44.32,75328.8,0.48,0.47678,0.00017,20.86798]
[1776692216283,44.32,75328.8,0.48,0.47678,0.00017,20.86798]
[1776692217162,44.32,75334.1,0.48,0.47769,0.00017,20.87217]
[1776692219210,44.32,75340.96,0.48,0.47887,0.00017,20.87743]
[1776692220527,44.32,75336.61,0.48,0.47812,0.00017,20.87411]
[1776692221186,44.32,75333.69,0.48,0.47762,0.00017,20.87185]
[1776692221915,44.32,75333.69,0.48,0.47762,0.00017,20.87185]
[1776692222105,44.32,75329.88,0.48,0.47697,0.00017,20.86884]
[1776692222961,44.32,75329.88,0.48,0.47697,0.00017,20.86884]
[1776692222987,44.32,75329.88,0.48,0.47697,0.00017,20.86884]
[1776692223082,44.32,75329.88,0.48,0.47697,0.00017,20.86884]
[1776692223089,44.32,75329.88,0.48,0.47697,0.00017,20.86884]
[1776692223165,44.32,75329.88,0.48,0.47697,0.00017,20.86884]
[1776692223159,44.32,75334.18,0.48,0.47771,0.00017,20.87223]
[1776692224007,44.32,75334.18,0.48,0.47771,0.00017,20.87223]
[1776692224080,44.32,75334.18,0.48,0.47771,0.00017,20.87223]
[1776692224104,44.32,75339.47,0.48,0.47861,0.00017,20.8763]
[1776692225072,44.32,75345.0,0.48,0.47956,0.00017,20.88044]
[1776692225849,44.32,75345.0,0.48,0.47956,0.00017,20.88044]
[1776692225948,44.32,75345.0,0.48,0.47956,0.00017,20.88044]
[1776692226158,44.32,75345.0,0.48,0.47956,0.00017,20.88044]
[1776692226160,44.32,75346.6,0.48,0.47984,0.00017,20.88161]
[1776692226322,44.32,75346.6,0.48,0.47984,0.00017,20.88161]
[1776692226346,44.32,75346.6,0.48,0.47984,0.00017,20.88161]
[1776692226554,44.32,75346.6,0.48,0.47984,0.00017,20.88161]
[1776692226655,44.32,75362.84,0.48,0.48262,0.00017,20.89299]
[1776692227542,44.32,75362.84,0.48,0.48262,0.00017,20.89299]
[1776692227574,44.32,75375.74,0.48,0.48484,0.00017,20.9013]
[1776692228687,44.32,75378.14,0.48,0.48525,0.00017,20.90278]
[1776692229893,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692230450,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692230631,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692230951,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692230994,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692231024,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692231067,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692231235,44.32,75381.33,0.48,0.4858,0.00017,20.9047]
[1776692231084,44.32,75387.29,0.48,0.48682,0.00017,20.9082]
[1776692231817,44.32,75387.29,0.48,0.48682,0.00017,20.9082]
[1776692231953,44.32,75387.29,0.48,0.48682,0.00017,20.9082]
[1776692232196,44.32,75387.29,0.48,0.48682,0.00017,20.9082]
[1776692232200,44.32,75412.2,0.48,0.49109,0.00017,20.92131]
[1776692232613,44.32,75412.2,0.48,0.49109,0.00017,20.92131]
[1776692232643,44.32,75412.2,0.48,0.49109,0.00017,20.92131]
[1776692232859,44.32,75412.2,0.48,0.49109,0.00017,20.92131]
[1776692232960,44.32,75421.58,0.48,0.4927,0.00017,20.92563]
[1776692234007,44.32,75421.58,0.48,0.4927,0.00017,20.92563]
[1776692234120,44.32,75421.58,0.48,0.4927,0.00017,20.92563]
[1776692234212,44.32,75421.04,0.48,0.49261,0.00017,20.92539]
[1776692234672,44.32,75421.04,0.48,0.49261,0.00017,20.92539]
[1776692235160,44.32,75418.23,0.48,0.49213,0.00017,20.92413]
[1776692240210,44.32,75419.71,0.48,0.49238,0.00017,20.92479]
[1776692242641,44.31,75425.47,0.48,0.49337,0.00017,20.92732]
[1776692244303,44.31,75429.93,0.48,0.49413,0.00017,20.92918]
[1776692244864,44.31,75429.93,0.48,0.49413,0.00017,20.92918]
[1776692244869,44.31,75429.93,0.48,0.49413,0.00017,20.92918]
[1776692245212,44.31,75428.77,0.48,0.49393,0.00017,20.9287]
[1776692245326,44.31,75428.77,0.48,0.49393,0.00017,20.9287]
[1776692246237,44.31,75430.84,0.48,0.49428,0.00017,20.92955]
[1776692247603,44.31,75437.5,0.48,0.49543,0.00017,20.93217]
[1776692249237,44.31,75437.5,0.48,0.49543,0.00017,20.93217]
[1776692249273,44.31,75436.97,0.48,0.49534,0.00017,20.93197]
[1776692251254,44.31,75436.21,0.48,0.49521,0.00017,20.93168]
[1776692251264,44.31,75436.21,0.48,0.49521,0.00017,20.93168]
[1776692251278,44.31,75436.21,0.48,0.49521,0.00017,20.93168]
[1776692251350,44.31,75436.61,0.48,0.49527,0.00017,20.92772]
[1776692251388,44.31,75436.61,0.48,0.49527,0.00017,20.92772]
[1776692251653,44.31,75436.61,0.48,0.49527,0.00017,20.92772]
[1776692252078,44.31,75436.61,0.48,0.49527,0.00017,20.92772]
[1776692252139,44.31,75436.61,0.48,0.49527,0.00017,20.92772]
[1776692252171,44.31,75427.7,0.48,0.49374,0.00017,20.92414]
[1776692252467,44.31,75427.7,0.48,0.49374,0.00017,20.92414]
[1776692252652,44.31,75427.7,0.48,0.49374,0.00017,20.92414]
[1776692253816,44.31,75427.7,0.48,0.49374,0.00017,20.92414]
[1776692253943,44.31,75427.7,0.48,0.49374,0.00017,20.92414]
[1776692254204,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692254532,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692254548,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692254584,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692254817,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692254911,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692255002,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692255092,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692255101,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692255180,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692255259,44.3,75397.86,0.48,0.48862,0.00017,20.90992]
[1776692255279,44.3,75386.47,0.48,0.48666,0.00017,20.90358]
[1776692255717,44.3,75386.47,0.48,0.48666,0.00017,20.90358]
[1776692255727,44.3,75386.7,0.48,0.4867,0.00017,20.90372]
[1776692259395,44.3,75383.71,0.48,0.48619,0.00017,20.90197]
[1776692259402,44.3,75383.71,0.48,0.48619,0.00017,20.90197]
[1776692259759,44.3,75383.71,0.48,0.48619,0.00017,20.90197]
[1776692259950,44.3,75387.64,0.48,0.48686,0.00017,20.90426]
[1776692261270,44.3,75387.64,0.48,0.48686,0.00017,20.90426]
[1776692261307,44.3,75384.17,0.48,0.48627,0.00017,20.90225]
[1776692261565,44.3,75384.17,0.48,0.48627,0.00017,20.90225]
[1776692262104,44.3,75384.17,0.48,0.48627,0.00017,20.90225]
[1776692262207,44.3,75384.17,0.48,0.48627,0.00017,20.90225]
[1776692262298,44.3,75367.83,0.48,0.48346,0.00017,20.89214]
[1776692262721,44.3,75367.83,0.48,0.48346,0.00017,20.89214]
[1776692263791,44.3,75367.83,0.48,0.48346,0.00017,20.89214]
[1776692263807,44.3,75367.83,0.48,0.48346,0.00017,20.89214]
[1776692263868,44.31,75349.96,0.48,0.4804,0.00017,20.8799]
[1776692264570,44.31,75349.96,0.48,0.4804,0.00017,20.8799]
[1776692264656,44.31,75349.96,0.48,0.4804,0.00017,20.8799]
[1776692265083,44.31,75349.96,0.48,0.4804,0.00017,20.8799]
[1776692265162,44.31,75349.96,0.48,0.4804,0.00017,20.8799]
[1776692265192,44.31,75349.96,0.48,0.4804,0.00017,20.8799]
[1776692265246,44.31,75349.96,0.48,0.4804,0.00017,20.8799]
[1776692265227,44.31,75343.02,0.48,0.47921,0.00017,20.87482]
[1776692265364,44.31,75343.02,0.48,0.47921,0.00017,20.87482]
[1776692265589,44.31,75343.02,0.48,0.47921,0.00017,20.87482]
[1776692265629,44.31,75343.02,0.48,0.47921,0.00017,20.87482]
[1776692265743,44.31,75343.02,0.48,0.47921,0.00017,20.87482]
[1776692266419,44.31,75343.02,0.48,0.47921,0.00017,20.87482]
[1776692266442,44.31,75343.02,0.48,0.47921,0.00017,20.87482]
[1776692266750,44.31,75339.07,0.48,0.47853,0.00017,20.87184]
[1776692268117,44.31,75339.07,0.48,0.47853,0.00017,20.87184]
[1776692268222,44.31,75332.73,0.48,0.47744,0.00017,20.86694]
[1776692269771,44.31,75338.28,0.48,0.47839,0.00017,20.87124]
[1776692271248,44.31,75338.28,0.48,0.47839,0.00017,20.87124]
[1776692270779,44.31,75344.21,0.48,0.47941,0.00017,20.87571]
[1776692271343,44.31,75344.21,0.48,0.47941,0.00017,20.87571]
[1776692271664,44.31,75344.21,0.48,0.47941,0.00017,20.87571]
[1776692271807,44.31,75344.21,0.48,0.47941,0.00017,20.87571]
[1776692272079,44.31,75364.1,0.48,0.48283,0.00017,20.88969]
[1776692272514,44.31,75364.1,0.48,0.48283,0.00017,20.88969]
[1776692272577,44.31,75364.1,0.48,0.48283,0.00017,20.88969]
[1776692272727,44.31,75364.1,0.48,0.48283,0.00017,20.88969]
[1776692273270,44.31,75364.1,0.48,0.48283,0.00017,20.88969]
[1776692272811,44.31,75378.25,0.48,0.48525,0.00017,20.89871]
[1776692274019,44.31,75378.25,0.48,0.48525,0.00017,20.89871]
[1776692274195,44.31,75378.25,0.48,0.48525,0.00017,20.89871]
[1776692274252,44.31,75378.25,0.48,0.48525,0.00017,20.89871]
[1776692274264,44.31,75380.43,0.48,0.48563,0.00017,20.90003]
[1776692274314,44.31,75380.43,0.48,0.48563,0.00017,20.90003]
[1776692274999,44.31,75380.43,0.48,0.48563,0.00017,20.90003]
[1776692275092,44.31,75359.6,0.48,0.48206,0.00017,20.88667]
[1776692276269,44.31,75352.3,0.48,0.4808,0.00017,20.88159]
[1776692277034,44.31,75352.3,0.48,0.4808,0.00017,20.88159]
[1776692277042,44.31,75352.3,0.48,0.4808,0.00017,20.88159]
[1776692277051,44.31,75352.3,0.48,0.4808,0.00017,20.88159]
[1776692277228,44.31,75347.3,0.48,0.47995,0.00017,20.87799]
[1776692279205,44.31,75350.87,0.48,0.48056,0.00017,20.88057]
[1776692280114,44.31,75345.58,0.48,0.47965,0.00017,20.87673]
[1776692280515,44.31,75345.58,0.48,0.47965,0.00017,20.87673]
[1776692280867,44.31,75345.58,0.48,0.47965,0.00017,20.87673]
[1776692281657,44.31,75345.58,0.48,0.47965,0.00017,20.87673]
[1776692281864,44.31,75345.96,0.48,0.47972,0.00017,20.87701]
[1776692283176,44.31,75357.46,0.48,0.48169,0.00017,20.8852]
[1776692283724,44.31,75357.46,0.48,0.48169,0.00017,20.8852]
[1776692284241,44.31,75365.84,0.48,0.48313,0.00017,20.89085]
[1776692285063,44.31,75365.84,0.48,0.48313,0.00017,20.89085]
[1776692285085,44.31,75364.05,0.48,0.48282,0.00017,20.88966]
[1776692285645,44.31,75364.05,0.48,0.48282,0.00017,20.88966]
[1776692285817,44.31,75364.05,0.48,0.48282,0.00017,20.88966]
[1776692286104,44.31,75364.05,0.48,0.48282,0.00017,20.88966]
[1776692286179,44.31,75364.05,0.48,0.48282,0.00017,20.88966]
[1776692286203,44.31,75364.05,0.48,0.48282,0.00017,20.88966]
[1776692286226,44.31,75351.08,0.48,0.48059,0.00017,20.88072]
[1776692286338,44.31,75351.08,0.48,0.48059,0.00017,20.88072]
[1776692287756,44.31,75351.08,0.48,0.48059,0.00017,20.88072]
[1776692287911,44.31,75337.06,0.48,0.47819,0.00017,20.87032]
[1776692289016,44.31,75337.06,0.48,0.47819,0.00017,20.87032]
[1776692289070,44.31,75337.06,0.48,0.47819,0.00017,20.87032]
[1776692289105,44.31,75323.04,0.48,0.47578,0.00017,20.85916]
[1776692290938,44.31,75311.99,0.48,0.47389,0.00017,20.84984]
[1776692291948,44.31,75312.67,0.48,0.474,0.00017,20.85042]
[1776692293662,44.3,75316.28,0.48,0.47462,0.00017,20.85349]
[1776692293758,44.3,75316.28,0.48,0.47462,0.00017,20.85349]
[1776692294190,44.3,75316.28,0.48,0.47462,0.00017,20.85349]
[1776692294291,44.31,75312.88,0.48,0.47404,0.00017,20.8506]
[1776692295283,44.3,75299.69,0.48,0.47177,0.00017,20.83888]
[1776692296442,44.3,75299.69,0.48,0.47177,0.00017,20.83888]
[1776692297161,44.28,75292.18,0.48,0.47046,0.00017,20.83184]
[1776692298321,44.29,75284.8,0.48,0.4692,0.00017,20.8248]
[1776692298456,44.29,75284.8,0.48,0.4692,0.00017,20.8248]
[1776692298621,44.29,75284.8,0.48,0.4692,0.00017,20.8248]
[1776692299019,44.29,75284.8,0.48,0.4692,0.00017,20.8248]
[1776692300020,44.27,75277.69,0.48,0.46797,0.00017,20.81774]
[1776692301324,44.24,75286.22,0.48,0.4694,0.00017,20.82597]
[1776692304291,44.21,75263.14,0.48,0.4654,0.00017,20.8025]
[1776692305929,44.2,75262.19,0.48,0.46524,0.00017,20.80146]
[1776692305946,44.2,75262.19,0.48,0.46524,0.00017,20.80146]
[1776692306220,44.2,75257.96,0.48,0.46451,0.00017,20.79694]
[1776692307342,44.2,75246.99,0.48,0.46262,0.00017,20.78489]
[1776692308840,44.2,75251.38,0.48,0.46338,0.00017,20.78977]
[1776692308861,44.2,75251.38,0.48,0.46338,0.00017,20.78977]
[1776692309320,44.21,75252.94,0.48,0.46365,0.00017,20.79152]
[1776692312344,44.22,75273.74,0.48,0.46723,0.00017,20.8094]
[1776692313296,44.22,75284.38,0.48,0.46906,0.00017,20.82001]
[1776692313496,44.22,75284.38,0.48,0.46906,0.00017,20.82001]
[1776692313608,44.22,75284.38,0.48,0.46906,0.00017,20.82001]
[1776692314026,44.22,75284.38,0.48,0.46906,0.00017,20.82001]
[1776692314162,44.25,75304.51,0.48,0.47254,0.00017,20.83893]
[1776692315613,44.25,75304.51,0.48,0.47254,0.00017,20.83893]
[1776692315626,44.25,75304.51,0.48,0.47254,0.00017,20.83893]
[1776692316211,44.25,75311.09,0.48,0.47367,0.00017,20.84475]
[1776692317192,44.25,75300.84,0.48,0.47191,0.00017,20.83562]
[1776692319204,44.25,75309.86,0.48,0.47346,0.00017,20.84368]
[1776692319628,44.25,75309.86,0.48,0.47346,0.00017,20.84368]
[1776692319640,44.25,75309.86,0.48,0.47346,0.00017,20.84368]
[1776692320298,44.25,75309.01,0.48,0.47332,0.00017,20.84293]
[1776692323318,44.25,75319.05,0.48,0.47504,0.00017,20.85156]
[1776692325995,44.25,75315.75,0.48,0.47448,0.00017,20.84877]
[1776692326361,44.25,75313.72,0.48,0.47413,0.00017,20.84703]
[1776692327132,44.25,75313.72,0.48,0.47413,0.00017,20.84703]
[1776692327343,44.25,75313.72,0.48,0.47413,0.00017,20.84703]
[1776692327348,44.25,75300.84,0.48,0.47191,0.00017,20.83562]
[1776692327417,44.25,75300.84,0.48,0.47191,0.00017,20.83562]
[1776692328269,44.25,75300.84,0.48,0.47191,0.00017,20.83562]
[1776692329276,44.26,75301.23,0.48,0.47198,0.00017,20.83599]
[1776692329687,44.26,75301.23,0.48,0.47198,0.00017,20.83599]
[1776692330285,44.26,75306.06,0.48,0.47281,0.00017,20.84033]
[1776692331289,44.26,75311.94,0.48,0.47382,0.00017,20.8455]
[1776692331704,44.26,75311.94,0.48,0.47382,0.00017,20.8455]
[1776692331730,44.26,75311.94,0.48,0.47382,0.00017,20.8455]
[1776692332312,44.27,75309.8,0.48,0.47347,0.00017,20.84367]
[1776692334156,44.28,75309.8,0.48,0.47347,0.00017,20.8437]
[1776692334362,44.28,75296.32,0.48,0.47116,0.00017,20.83155]
[1776692334806,44.28,75296.32,0.48,0.47116,0.00017,20.83155]
[1776692334832,44.28,75296.32,0.48,0.47116,0.00017,20.83155]
[1776692334862,44.28,75296.32,0.48,0.47116,0.00017,20.83155]
[1776692335317,44.28,75296.32,0.48,0.47116,0.00017,20.83155]
[1776692336299,44.28,75296.32,0.48,0.47116,0.00017,20.83155]
[1776692336323,44.28,75291.65,0.48,0.47036,0.00017,20.82718]
[1776692339134,44.29,75292.64,0.48,0.47054,0.00017,20.82815]
[1776692339150,44.29,75292.64,0.48,0.47054,0.00017,20.82815]
[1776692339364,44.29,75292.03,0.48,0.47043,0.00017,20.82758]
[1776692341359,44.29,75286.24,0.48,0.46944,0.00017,20.82207]
[1776692343385,44.3,75293.22,0.48,0.47065,0.00017,20.82876]
[1776692343757,44.3,75293.22,0.48,0.47065,0.00017,20.82876]
[1776692343769,44.3,75293.22,0.48,0.47065,0.00017,20.82876]
[1776692344388,44.3,75294.62,0.48,0.47089,0.00017,20.83007]
[1776692345391,44.3,75305.11,0.48,0.47269,0.00017,20.83964]
[1776692345787,44.3,75305.11,0.48,0.47269,0.00017,20.83964]
[1776692346404,44.3,75293.1,0.48,0.47063,0.00017,20.82865]
[1776692347485,44.3,75293.1,0.48,0.47063,0.00017,20.82865]
[1776692348411,44.3,75284.95,0.48,0.46923,0.00017,20.82087]
[1776692351363,44.33,75295.61,0.48,0.47108,0.00017,20.83107]
[1776692352400,44.33,75289.45,0.48,0.47003,0.00017,20.82528]
[1776692353339,44.33,75295.9,0.48,0.47113,0.00017,20.83134]
[1776692354158,44.33,75295.9,0.48,0.47113,0.00017,20.83134]
[1776692354378,44.33,75304.72,0.48,0.47265,0.00017,20.83937]
[1776692355407,44.33,75312.97,0.48,0.47406,0.00017,20.8466]
[1776692356358,44.33,75316.96,0.48,0.47475,0.00017,20.85001]
[1776692356632,44.33,75316.96,0.48,0.47475,0.00017,20.85001]
[1776692357298,44.33,75316.96,0.48,0.47475,0.00017,20.85001]
[1776692357444,44.33,75316.88,0.48,0.47473,0.00017,20.84994]
[1776692358403,44.33,75301.47,0.48,0.47209,0.00017,20.83645]
[1776692359344,44.33,75297.44,0.48,0.4714,0.00017,20.83277]
[1776692359834,44.33,75297.44,0.48,0.4714,0.00017,20.83277]
[1776692360389,44.33,75298.83,0.48,0.47164,0.00017,20.83405]
[1776692361451,44.35,75310.34,0.48,0.47363,0.00017,20.84439]
[1776692362332,44.35,75317.7,0.48,0.47489,0.00017,20.85069]
[1776692365328,44.35,75312.01,0.48,0.47392,0.00017,20.84585]
[1776692367389,44.36,75315.74,0.48,0.47456,0.00017,20.84905]
[1776692368372,44.36,75310.66,0.48,0.47369,0.00017,20.84469]
[1776692369137,44.36,75310.66,0.48,0.47369,0.00017,20.84469]
[1776692369359,44.36,75307.67,0.48,0.47318,0.00017,20.84208]
[1776692370367,44.36,75300.64,0.48,0.47197,0.00017,20.83579]
[1776692371433,44.36,75307.32,0.48,0.47311,0.00017,20.83764]
[1776692371743,44.36,75307.32,0.48,0.47311,0.00017,20.83764]
[1776692371767,44.36,75300.93,0.48,0.47202,0.00017,20.83193]
[1776692373176,44.36,75300.93,0.48,0.47202,0.00017,20.83193]
[1776692373239,44.36,75300.93,0.48,0.47202,0.00017,20.83193]
[1776692373301,44.36,75300.93,0.48,0.47202,0.00017,20.83193]
[1776692373340,44.36,75294.45,0.48,0.47091,0.00017,20.82597]
[1776692374411,44.36,75294.45,0.48,0.47091,0.00017,20.82597]
[1776692374477,44.36,75297.52,0.48,0.47143,0.00017,20.82881]
[1776692374707,44.36,75297.52,0.48,0.47143,0.00017,20.82881]
[1776692374739,44.36,75297.52,0.48,0.47143,0.00017,20.82881]
[1776692374840,44.36,75296.15,0.48,0.4712,0.00017,20.82755]
[1776692376409,44.36,75296.15,0.48,0.4712,0.00017,20.82755]
[1776692376664,44.36,75294.0,0.48,0.47083,0.00017,20.82554]
[1776692377018,44.36,75294.0,0.48,0.47083,0.00017,20.82554]
[1776692377448,44.36,75294.0,0.48,0.47083,0.00017,20.82554]
[1776692377391,44.35,75296.46,0.48,0.47125,0.00017,20.82782]
[1776692378441,44.36,75306.93,0.48,0.47304,0.00017,20.83729]
[1776692378801,44.36,75306.93,0.48,0.47304,0.00017,20.83729]
[1776692378821,44.36,75306.93,0.48,0.47304,0.00017,20.83729]
[1776692378853,44.36,75306.93,0.48,0.47304,0.00017,20.83729]
[1776692378943,44.36,75317.98,0.48,0.47494,0.00017,20.84682]
[1776692379791,44.36,75317.98,0.48,0.47494,0.00017,20.84682]
[1776692379857,44.36,75317.98,0.48,0.47494,0.00017,20.84682]
[1776692380232,44.36,75320.42,0.48,0.47536,0.00017,20.84886]
[1776692380673,44.36,75320.42,0.48,0.47536,0.00017,20.84886]
[1776692380717,44.36,75320.42,0.48,0.47536,0.00017,20.84886]
[1776692380726,44.36,75320.42,0.48,0.47536,0.00017,20.84886]
[1776692381397,44.36,75316.17,0.48,0.47463,0.00017,20.84529]
[1776692382006,44.36,75303.27,0.48,0.47242,0.00017,20.83404]
[1776692382739,44.36,75303.27,0.48,0.47242,0.00017,20.83404]
[1776692382888,44.36,75303.27,0.48,0.47242,0.00017,20.83404]
[1776692382990,44.36,75297.47,0.48,0.47142,0.00017,20.82877]
[1776692383685,44.36,75297.47,0.48,0.47142,0.00017,20.82877]
[1776692385304,44.36,75297.47,0.48,0.47142,0.00017,20.82877]
[1776692385328,44.36,75291.63,0.48,0.47042,0.00017,20.82332]
[1776692386806,44.36,75292.8,0.48,0.47062,0.00017,20.82442]
[1776692387087,44.36,75288.64,0.48,0.46991,0.00017,20.82049]
[1776692392747,44.36,75285.78,0.48,0.46942,0.00017,20.81777]
[1776692394525,44.36,75283.49,0.48,0.46903,0.00017,20.81556]
[1776692395454,44.36,75283.49,0.48,0.46903,0.00017,20.81556]
[1776692395436,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692395628,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692395656,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692395716,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692395777,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692395888,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692396271,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692396352,44.36,75276.34,0.48,0.46781,0.00017,20.8085]
[1776692396383,44.37,75258.28,0.48,0.46472,0.00017,20.78982]
[1776692396782,44.36,75258.28,0.48,0.46472,0.00017,20.78981]
[1776692397787,44.36,75253.2,0.48,0.46385,0.00017,20.78433]
[1776692398794,44.36,75258.53,0.48,0.46476,0.00017,20.79007]
[1776692401029,44.36,75261.64,0.48,0.46529,0.00017,20.79337]
[1776692401050,44.36,75261.64,0.48,0.46529,0.00017,20.79337]
[1776692401130,44.36,75258.49,0.48,0.46475,0.00017,20.79003]
[1776692403015,44.36,75258.49,0.48,0.46475,0.00017,20.79002]
[1776692403122,44.36,75258.49,0.48,0.46475,0.00017,20.79002]
[1776692403196,44.36,75245.98,0.48,0.46261,0.00017,20.77636]
[1776692404058,44.36,75245.98,0.48,0.46261,0.00017,20.77636]
[1776692404499,44.36,75245.98,0.48,0.46261,0.00017,20.77636]
[1776692404361,44.36,75222.33,0.48,0.45856,0.00017,20.74889]
[1776692405006,44.36,75222.33,0.48,0.45856,0.00017,20.74889]
[1776692405199,44.36,75222.33,0.48,0.45856,0.00017,20.74889]
[1776692405280,44.36,75222.33,0.48,0.45856,0.00017,20.74889]
[1776692405341,44.36,75222.33,0.48,0.45856,0.00017,20.74889]
[1776692405442,44.36,75199.42,0.48,0.45465,0.00017,20.72025]
[1776692405618,44.36,75199.42,0.48,0.45465,0.00017,20.72025]
[1776692406211,44.36,75199.42,0.48,0.45465,0.00017,20.72025]
[1776692406312,44.37,75199.31,0.48,0.45463,0.00017,20.72015]
[1776692409878,44.38,75196.3,0.48,0.45413,0.00017,20.71633]
[1776692409964,44.39,75190.07,0.48,0.45308,0.00017,20.70818]
[1776692412784,44.4,75188.26,0.48,0.45279,0.00017,20.7059]
[1776692412798,44.4,75188.26,0.48,0.45279,0.00017,20.7059]
[1776692413527,44.42,75197.05,0.48,0.45431,0.00017,20.71761]
[1776692415490,44.42,75205.44,0.48,0.45575,0.00017,20.72843]
[1776692417371,44.42,75203.06,0.48,0.45535,0.00017,20.7254]
[1776692417536,44.42,75203.06,0.48,0.45535,0.00017,20.7254]
[1776692417478,44.43,75209.72,0.48,0.45648,0.00017,20.73382]
[1776692417709,44.43,75209.72,0.48,0.45648,0.00017,20.73382]
[1776692417744,44.43,75209.72,0.48,0.45648,0.00017,20.73382]
[1776692418032,44.43,75209.72,0.48,0.45648,0.00017,20.73382]
[1776692418070,44.43,75221.83,0.48,0.45855,0.00017,20.7487]
[1776692418988,44.43,75221.83,0.48,0.45855,0.00017,20.7487]
[1776692419079,44.43,75221.83,0.48,0.45855,0.00017,20.7487]
[1776692419162,44.43,75223.83,0.48,0.45889,0.00017,20.7511]
[1776692419950,44.42,75223.83,0.48,0.45889,0.00017,20.75109]
[1776692421327,44.42,75223.83,0.48,0.45889,0.00017,20.75109]
[1776692421345,44.42,75223.83,0.48,0.45889,0.00017,20.75109]
[1776692421446,44.43,75220.96,0.48,0.45841,0.00017,20.74766]
[1776692423743,44.43,75220.93,0.48,0.4584,0.00017,20.74763]
[1776692423831,44.43,75220.93,0.48,0.4584,0.00017,20.74763]
[1776692423977,44.43,75216.03,0.48,0.45757,0.00017,20.74167]
[1776692425300,44.43,75216.03,0.48,0.45757,0.00017,20.74167]
[1776692425347,44.43,75216.03,0.48,0.45757,0.00017,20.74167]
[1776692425355,44.43,75216.03,0.48,0.45757,0.00017,20.74167]
[1776692425369,44.43,75216.03,0.48,0.45757,0.00017,20.74167]
[1776692425401,44.45,75209.54,0.48,0.45648,0.00017,20.73377]
[1776692425775,44.45,75209.54,0.48,0.45648,0.00017,20.73377]
[1776692425909,44.45,75209.54,0.48,0.45648,0.00017,20.73377]
[1776692426481,44.47,75214.67,0.48,0.45738,0.00017,20.74027]
[1776692427337,44.47,75214.67,0.48,0.45738,0.00017,20.74027]
[1776692427439,44.47,75218.79,0.48,0.45809,0.00017,20.74532]
[1776692428394,44.47,75218.79,0.48,0.45809,0.00017,20.74532]
[1776692428467,44.47,75220.52,0.48,0.45838,0.00017,20.74742]
[1776692428958,44.47,75220.52,0.48,0.45838,0.00017,20.74742]
[1776692428971,44.47,75220.52,0.48,0.45838,0.00017,20.74742]
[1776692429240,44.47,75216.48,0.48,0.4577,0.00017,20.74251]
[1776692430392,44.47,75211.82,0.48,0.4569,0.00017,20.73677]
[1776692432074,44.47,75201.61,0.48,0.45515,0.00017,20.71976]
[1776692433070,44.47,75194.64,0.48,0.45396,0.00017,20.71075]
[1776692435568,44.47,75189.8,0.48,0.45314,0.00017,20.70439]
[1776692435674,44.47,75189.8,0.48,0.45314,0.00017,20.70439]
[1776692436503,44.47,75182.98,0.48,0.45197,0.00017,20.69526]
[1776692438160,44.47,75181.93,0.48,0.45179,0.00017,20.69384]
[1776692438182,44.47,75181.93,0.48,0.45179,0.00017,20.69384]
[1776692438442,44.47,75179.95,0.48,0.45146,0.00017,20.69114]
[1776692440558,44.47,75179.83,0.48,0.45143,0.00017,20.69094]
[1776692440567,44.47,75179.83,0.48,0.45143,0.00017,20.69094]
[1776692440549,44.47,75189.77,0.48,0.45312,0.00017,20.70429]
[1776692441126,44.47,75189.77,0.48,0.45312,0.00017,20.70429]
[1776692443140,44.46,75183.56,0.48,0.45205,0.00017,20.69592]
[1776692446161,44.45,75177.73,0.48,0.45104,0.00017,20.6879]
[1776692447596,44.45,75177.73,0.48,0.45104,0.00017,20.6879]
[1776692447600,44.45,75172.82,0.48,0.45021,0.00017,20.68112]
[1776692449184,44.45,75167.57,0.48,0.44931,0.00017,20.67376]
[1776692454574,44.45,75165.51,0.48,0.44897,0.00017,20.67093]
[1776692455914,44.45,75160.93,0.48,0.44819,0.00017,20.6644]
[1776692456010,44.45,75160.93,0.48,0.44819,0.00017,20.6644]
[1776692456526,44.45,75160.93,0.48,0.44819,0.00017,20.6644]
[1776692456562,44.46,75148.46,0.48,0.44607,0.00017,20.64627]
[1776692456637,44.46,75148.46,0.48,0.44607,0.00017,20.64627]
[1776692457139,44.46,75148.46,0.48,0.44607,0.00017,20.64627]
[1776692457422,44.46,75148.46,0.48,0.44607,0.00017,20.64627]
[1776692457504,44.46,75148.46,0.48,0.44607,0.00017,20.64627]
[1776692457581,44.47,75142.4,0.48,0.44506,0.00017,20.63738]
[1776692457660,44.47,75142.4,0.48,0.44506,0.00017,20.63738]
[1776692457736,44.47,75142.4,0.48,0.44506,0.00017,20.63738]
[1776692457978,44.47,75142.4,0.48,0.44506,0.00017,20.63738]
[1776692458039,44.47,75142.4,0.48,0.44506,0.00017,20.63738]
[1776692458163,44.47,75142.4,0.48,0.44506,0.00017,20.63738]
[1776692458343,44.47,75142.4,0.48,0.44506,0.00017,20.63738]
[1776692458514,44.48,75157.94,0.48,0.44772,0.00017,20.66033]
[1776692458687,44.48,75157.94,0.48,0.44772,0.00017,20.66033]
[1776692458770,44.48,75157.94,0.48,0.44772,0.00017,20.66033]
[1776692459259,44.48,75157.94,0.48,0.44772,0.00017,20.66033]
[1776692459922,44.48,75157.94,0.48,0.44772,0.00017,20.66033]
[1776692460031,44.48,75157.94,0.48,0.44772,0.00017,20.66033]
[1776692460266,44.49,75168.69,0.48,0.44956,0.00017,20.67575]
[1776692461274,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692461857,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462109,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462203,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462290,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462369,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462429,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462497,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462609,44.5,75175.34,0.48,0.45071,0.00017,20.68507]
[1776692462646,44.51,75203.09,0.48,0.45545,0.00017,20.72194]
[1776692462710,44.51,75203.09,0.48,0.45545,0.00017,20.72194]
[1776692462764,44.51,75203.09,0.48,0.45545,0.00017,20.72194]
[1776692462907,44.51,75203.09,0.48,0.45545,0.00017,20.72194]
[1776692463415,44.51,75203.09,0.48,0.45545,0.00017,20.72194]
[1776692463453,44.51,75203.09,0.48,0.45545,0.00017,20.72194]
[1776692463603,44.51,75216.02,0.48,0.45766,0.00017,20.73808]
[1776692464550,44.51,75219.0,0.48,0.45816,0.00017,20.74171]
[1776692465313,44.52,75219.0,0.48,0.45817,0.00017,20.74176]
[1776692466424,44.53,75229.73,0.48,0.46001,0.00017,20.75458]
[1776692467336,44.53,75229.73,0.48,0.46001,0.00017,20.75458]
[1776692467822,44.53,75229.73,0.48,0.46001,0.00017,20.75458]
[1776692468334,44.53,75221.07,0.48,0.45854,0.00017,20.74431]
[1776692470005,44.53,75221.57,0.48,0.45862,0.00017,20.74491]
[1776692470116,44.53,75221.57,0.48,0.45862,0.00017,20.74491]
[1776692470441,44.53,75216.76,0.48,0.4578,0.00017,20.73908]
[1776692471991,44.53,75216.76,0.48,0.4578,0.00017,20.73908]
[1776692472061,44.53,75216.76,0.48,0.4578,0.00017,20.73908]
[1776692472155,44.53,75216.76,0.48,0.4578,0.00017,20.73908]
[1776692472272,44.53,75216.76,0.48,0.4578,0.00017,20.73908]
[1776692472628,44.53,75226.44,0.48,0.45945,0.00017,20.75072]
[1776692474443,44.53,75242.47,0.48,0.46219,0.00017,20.76921]
[1776692475090,44.53,75242.47,0.48,0.46219,0.00017,20.76921]
[1776692475136,44.53,75242.47,0.48,0.46219,0.00017,20.76921]
[1776692475382,44.53,75242.47,0.48,0.46219,0.00017,20.76921]
[1776692476055,44.53,75242.47,0.48,0.46219,0.00017,20.76921]
[1776692476389,44.53,75242.76,0.48,0.46224,0.00017,20.76954]
[1776692477563,44.53,75242.76,0.48,0.46224,0.00017,20.76954]
[1776692477594,44.53,75242.76,0.48,0.46224,0.00017,20.76954]
[1776692477631,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692477901,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692477953,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692478130,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692478189,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692478336,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692478394,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692478544,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692478600,44.53,75255.96,0.48,0.46449,0.00017,20.78401]
[1776692478571,44.53,75259.83,0.48,0.46515,0.00017,20.78813]
[1776692478660,44.53,75259.83,0.48,0.46515,0.00017,20.78813]
[1776692478771,44.53,75259.83,0.48,0.46515,0.00017,20.78813]
[1776692479589,44.53,75262.32,0.48,0.46557,0.00017,20.79075]
[1776692480064,44.53,75262.32,0.48,0.46557,0.00017,20.79075]
[1776692480526,44.53,75262.85,0.48,0.46566,0.00017,20.79131]
[1776692480903,44.53,75262.85,0.48,0.46566,0.00017,20.79131]
[1776692481638,44.53,75253.71,0.48,0.4641,0.00017,20.78159]
[1776692482591,44.53,75264.35,0.48,0.46592,0.00017,20.79287]
[1776692482980,44.53,75264.35,0.48,0.46592,0.00017,20.79287]
[1776692483449,44.53,75264.35,0.48,0.46592,0.00017,20.79287]
[1776692484464,44.53,75264.23,0.48,0.4659,0.00017,20.79274]
[1776692485282,44.53,75264.23,0.48,0.4659,0.00017,20.79274]
[1776692485462,44.53,75261.23,0.48,0.46538,0.00017,20.7896]
[1776692486754,44.53,75256.85,0.48,0.46464,0.00017,20.78495]
[1776692486784,44.53,75256.85,0.48,0.46464,0.00017,20.78495]
[1776692487477,44.53,75250.76,0.48,0.4636,0.00017,20.77837]
[1776692490656,44.53,75253.67,0.48,0.46409,0.00017,20.78153]
[1776692490670,44.52,75251.45,0.48,0.46371,0.00017,20.77912]
[1776692491504,44.52,75250.99,0.48,0.46362,0.00017,20.77448]
[1776692495533,44.52,75245.8,0.48,0.46274,0.00017,20.76875]
[1776692498553,44.52,75236.19,0.48,0.4611,0.00017,20.7579]
[1776692500574,44.52,75244.98,0.48,0.46259,0.00017,20.76783]
[1776692502185,44.52,75247.53,0.48,0.46303,0.00017,20.77066]
[1776692502581,44.52,75253.04,0.48,0.46397,0.00017,20.77668]
[1776692503607,44.52,75253.04,0.48,0.46397,0.00017,20.77668]
[1776692503615,44.52,75253.04,0.48,0.46397,0.00017,20.77668]
[1776692503613,44.52,75234.31,0.48,0.46077,0.00017,20.75572]
[1776692504045,44.52,75234.31,0.48,0.46077,0.00017,20.75572]
[1776692504615,44.52,75227.29,0.48,0.45957,0.00017,20.74752]
[1776692505616,44.52,75222.32,0.48,0.45873,0.00017,20.74161]
[1776692507620,44.52,75221.26,0.48,0.45855,0.00017,20.74034]
[1776692508627,44.52,75228.01,0.48,0.4597,0.00017,20.74838]
[1776692509658,44.52,75239.13,0.48,0.4616,0.00017,20.76125]
[1776692509770,44.52,75239.13,0.48,0.4616,0.00017,20.76125]
[1776692510209,44.52,75239.13,0.48,0.4616,0.00017,20.76125]
[1776692510662,44.52,75250.72,0.48,0.46357,0.00017,20.77416]
[1776692510819,44.52,75250.72,0.48,0.46357,0.00017,20.77416]
[1776692511659,44.52,75250.72,0.48,0.46357,0.00017,20.77416]
[1776692512357,44.52,75250.72,0.48,0.46357,0.00017,20.77416]
[1776692512420,44.52,75250.72,0.48,0.46357,0.00017,20.77416]
[1776692512440,44.52,75250.72,0.48,0.46357,0.00017,20.77416]
[1776692512628,44.52,75250.72,0.48,0.46357,0.00017,20.77416]
[1776692512658,44.52,75264.76,0.48,0.46597,0.00017,20.78912]
[1776692512692,44.52,75264.76,0.48,0.46597,0.00017,20.78912]
[1776692512827,44.52,75264.76,0.48,0.46597,0.00017,20.78912]
[1776692512933,44.52,75264.76,0.48,0.46597,0.00017,20.78912]
[1776692513028,44.52,75264.76,0.48,0.46597,0.00017,20.78912]
[1776692513116,44.52,75264.76,0.48,0.46597,0.00017,20.78912]
[1776692513237,44.52,75264.76,0.48,0.46597,0.00017,20.78912]
[1776692513664,44.52,75263.59,0.48,0.46577,0.00017,20.7879]
[1776692513964,44.52,75263.59,0.48,0.46577,0.00017,20.7879]
[1776692514407,44.52,75263.59,0.48,0.46577,0.00017,20.7879]
[1776692514692,44.52,75263.59,0.48,0.46577,0.00017,20.7879]
[1776692514688,44.52,75264.95,0.48,0.466,0.00017,20.78931]
[1776692515680,44.52,75260.03,0.48,0.46516,0.00017,20.78415]
[1776692516413,44.52,75260.03,0.48,0.46516,0.00017,20.78415]
[1776692516608,44.52,75260.03,0.48,0.46516,0.00017,20.78415]
[1776692516686,44.52,75254.54,0.48,0.46422,0.00017,20.77829]
[1776692517199,44.52,75254.54,0.48,0.46422,0.00017,20.77829]
[1776692517695,44.52,75253.2,0.48,0.46399,0.00017,20.77684]
[1776692518702,44.52,75244.57,0.48,0.46252,0.00017,20.76735]
[1776692519103,44.52,75244.57,0.48,0.46252,0.00017,20.76735]
[1776692519708,44.52,75237.5,0.48,0.46131,0.00017,20.75937]
[1776692520715,44.52,75242.82,0.48,0.46222,0.00017,20.76539]
[1776692521259,44.52,75248.44,0.48,0.46318,0.00017,20.77164]
[1776692522017,44.52,75248.44,0.48,0.46318,0.00017,20.77164]
[1776692522077,44.52,75237.08,0.48,0.46124,0.00017,20.75889]
[1776692522983,44.52,75237.08,0.48,0.46124,0.00017,20.75889]
[1776692523281,44.51,75233.89,0.48,0.4607,0.00017,20.75522]
[1776692524066,44.51,75227.34,0.48,0.45958,0.00017,20.74756]
[1776692525915,44.51,75227.34,0.48,0.45958,0.00017,20.74755]
[1776692526128,44.51,75227.34,0.48,0.45958,0.00017,20.74755]
[1776692526690,44.51,75231.26,0.48,0.46025,0.00017,20.75215]
[1776692527616,44.51,75238.62,0.48,0.4615,0.00017,20.76063]
[1776692530627,44.52,75246.88,0.48,0.46292,0.00017,20.76993]
[1776692534662,44.52,75242.36,0.48,0.46215,0.00017,20.76489]
[1776692535317,44.52,75242.36,0.48,0.46215,0.00017,20.76489]
[1776692535644,44.52,75241.08,0.48,0.46193,0.00017,20.76346]
[1776692536607,44.52,75235.65,0.48,0.461,0.00017,20.75727]
[1776692536992,44.52,75235.65,0.48,0.461,0.00017,20.75727]
[1776692537668,44.52,75223.17,0.48,0.45887,0.00017,20.74263]
[1776692538597,44.52,75213.92,0.48,0.4573,0.00017,20.73141]
[1776692540716,44.52,75212.74,0.48,0.4571,0.00017,20.72996]
[1776692542745,44.52,75212.09,0.48,0.45699,0.00017,20.72917]
[1776692543196,44.52,75212.09,0.48,0.45699,0.00017,20.72917]
[1776692545527,44.52,75212.99,0.48,0.45714,0.00017,20.73029]
[1776692545658,44.52,75218.75,0.48,0.45812,0.00017,20.73734]
[1776692550107,44.53,75218.24,0.48,0.45804,0.00017,20.73673]
[1776692550633,44.53,75217.84,0.48,0.45797,0.00017,20.73625]
[1776692551665,44.53,75213.67,0.48,0.45725,0.00017,20.727]
[1776692553667,44.53,75211.13,0.48,0.45682,0.00017,20.72387]
[1776692553685,44.53,75214.86,0.48,0.45746,0.00017,20.72848]
[1776692554447,44.53,75224.52,0.48,0.4591,0.00017,20.74016]
[1776692556306,44.53,75229.29,0.48,0.45992,0.00017,20.7458]
[1776692557911,44.53,75225.76,0.48,0.45932,0.00017,20.74164]
[1776692557926,44.53,75225.76,0.48,0.45932,0.00017,20.74164]
[1776692558000,44.53,75225.76,0.48,0.45932,0.00017,20.74164]
[1776692560015,44.53,75230.72,0.48,0.46016,0.00017,20.74748]
[1776692563039,44.53,75236.35,0.48,0.46112,0.00017,20.754]
[1776692565457,44.53,75237.55,0.48,0.46133,0.00017,20.75537]
[1776692565774,44.53,75236.88,0.48,0.46121,0.00017,20.7546]
[1776692567618,44.53,75232.07,0.48,0.46039,0.00017,20.74905]
[1776692572619,44.53,75233.71,0.48,0.46068,0.00017,20.75097]
[1776692574279,44.53,75237.02,0.48,0.46124,0.00017,20.75478]
[1776692574763,44.53,75237.82,0.48,0.46138,0.00017,20.75569]
[1776692577727,44.53,75242.31,0.48,0.46214,0.00017,20.76078]
[1776692578480,44.53,75242.31,0.48,0.46214,0.00017,20.76078]
[1776692578527,44.53,75246.25,0.48,0.46282,0.00017,20.76518]
[1776692579504,44.53,75254.89,0.48,0.46429,0.00017,20.77461]
[1776692580573,44.53,75259.65,0.48,0.4651,0.00017,20.77969]
[1776692581344,44.53,75259.65,0.48,0.4651,0.00017,20.77969]
[1776692581352,44.53,75259.65,0.48,0.4651,0.00017,20.77969]
[1776692581711,44.53,75257.97,0.48,0.46482,0.00017,20.7779]
[1776692583002,44.53,75257.94,0.48,0.46481,0.00017,20.77787]
[1776692583635,44.53,75232.49,0.48,0.46047,0.00017,20.74956]
[1776692583996,44.53,75232.49,0.48,0.46047,0.00017,20.74956]
[1776692584654,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692584920,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692584990,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692585384,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692585476,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692585593,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692585686,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692585806,44.53,75209.59,0.48,0.45656,0.00017,20.72199]
[1776692585758,44.53,75206.82,0.48,0.45609,0.00017,20.71853]
[1776692585898,44.53,75206.82,0.48,0.45609,0.00017,20.71853]
[1776692586228,44.53,75206.82,0.48,0.45609,0.00017,20.71853]
[1776692587765,44.53,75194.4,0.48,0.45398,0.00017,20.70261]
[1776692588604,44.53,75194.4,0.48,0.45398,0.00017,20.70261]
[1776692588658,44.53,75194.4,0.48,0.45398,0.00017,20.70261]
[1776692588675,44.53,75197.37,0.48,0.45448,0.00017,20.70647]
[1776692589548,44.53,75204.93,0.48,0.45577,0.00017,20.71614]
[1776692591063,44.53,75204.93,0.48,0.45577,0.00017,20.71615]
[1776692591230,44.53,75204.93,0.48,0.45577,0.00017,20.71615]
[1776692591425,44.53,75204.93,0.48,0.45577,0.00017,20.71615]
[1776692591523,44.53,75204.93,0.48,0.45577,0.00017,20.71615]
[1776692591716,44.53,75204.93,0.48,0.45577,0.00017,20.71615]
[1776692591763,44.53,75204.93,0.48,0.45577,0.00017,20.71615]
[1776692591729,44.53,75192.02,0.48,0.45357,0.00017,20.69951]
[1776692592269,44.53,75192.02,0.48,0.45357,0.00017,20.69951]
[1776692594472,44.53,75189.15,0.48,0.45308,0.00017,20.69572]
[1776692594507,44.53,75189.15,0.48,0.45308,0.00017,20.69572]
[1776692594725,44.53,75184.37,0.48,0.45227,0.00017,20.68934]
[1776692595613,44.53,75184.37,0.48,0.45227,0.00017,20.68934]
[1776692595719,44.53,75183.97,0.48,0.4522,0.00017,20.6888]
[1776692601060,44.53,75183.13,0.48,0.45205,0.00017,20.68765]
[1776692601068,44.53,75183.13,0.48,0.45205,0.00017,20.68765]
[1776692601773,44.53,75181.03,0.48,0.45169,0.00017,20.6848]
[1776692602950,44.53,75182.15,0.48,0.45188,0.00017,20.68632]
[1776692603371,44.53,75182.15,0.48,0.45188,0.00017,20.68632]
[1776692603712,44.53,75203.25,0.48,0.45548,0.00017,20.71398]
[1776692604417,44.53,75203.25,0.48,0.45548,0.00017,20.71398]
[1776692604646,44.53,75203.25,0.48,0.45548,0.00017,20.71398]
[1776692604677,44.53,75203.25,0.48,0.45548,0.00017,20.71398]
[1776692604702,44.53,75203.25,0.48,0.45548,0.00017,20.71398]
[1776692604726,44.53,75220.31,0.48,0.45839,0.00017,20.73511]
[1776692605002,44.53,75220.31,0.48,0.45839,0.00017,20.73511]
[1776692605311,44.53,75220.31,0.48,0.45839,0.00017,20.73511]
[1776692605337,44.53,75220.31,0.48,0.45839,0.00017,20.73511]
[1776692605401,44.53,75220.31,0.48,0.45839,0.00017,20.73511]
[1776692605554,44.53,75220.31,0.48,0.45839,0.00017,20.73511]
[1776692605558,44.53,75220.31,0.48,0.45839,0.00017,20.73511]
[1776692605632,44.53,75216.81,0.48,0.45779,0.00017,20.73087]
[1776692605893,44.53,75216.81,0.48,0.45779,0.00017,20.73087]
[1776692606818,44.53,75221.46,0.48,0.45858,0.00017,20.7365]
[1776692607507,44.53,75221.46,0.48,0.45858,0.00017,20.7365]
[1776692607518,44.53,75221.46,0.48,0.45858,0.00017,20.7365]
[1776692607848,44.53,75225.14,0.48,0.45921,0.00017,20.7409]
[1776692607874,44.53,75225.14,0.48,0.45921,0.00017,20.7409]
[1776692608732,44.53,75204.36,0.48,0.45567,0.00017,20.71538]
[1776692609527,44.53,75204.36,0.48,0.45567,0.00017,20.71538]
[1776692609541,44.53,75204.36,0.48,0.45567,0.00017,20.71538]
[1776692609737,44.53,75195.21,0.48,0.45411,0.00017,20.70365]
[1776692610819,44.53,75194.78,0.48,0.45404,0.00017,20.70309]
[1776692611002,44.53,75194.78,0.48,0.45404,0.00017,20.70309]
[1776692611009,44.53,75194.78,0.48,0.45404,0.00017,20.70309]
[1776692611411,44.53,75194.78,0.48,0.45404,0.00017,20.70309]
[1776692611439,44.53,75194.78,0.48,0.45404,0.00017,20.70309]
[1776692611534,44.53,75189.27,0.48,0.45309,0.00017,20.6917]
[1776692614433,44.53,75190.59,0.48,0.45331,0.00017,20.69344]
[1776692617452,44.53,75187.61,0.48,0.4528,0.00017,20.6895]
[1776692617826,44.53,75187.48,0.48,0.45278,0.00017,20.68932]
[1776692620554,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692620980,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692621006,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692621050,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692621323,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692621485,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692622670,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692622681,44.53,75193.88,0.48,0.45387,0.00017,20.69774]
[1776692622866,44.52,75182.29,0.48,0.45189,0.00017,20.68233]
[1776692622959,44.52,75182.29,0.48,0.45189,0.00017,20.68233]
[1776692623746,44.52,75182.29,0.48,0.45189,0.00017,20.68233]
[1776692623760,44.52,75182.29,0.48,0.45189,0.00017,20.68233]
[1776692623822,44.52,75178.97,0.48,0.45132,0.00017,20.67782]
[1776692624570,44.52,75178.97,0.48,0.45132,0.00017,20.67782]
[1776692624798,44.52,75176.16,0.48,0.45085,0.00017,20.67396]
[1776692625564,44.52,75176.16,0.48,0.45085,0.00017,20.67396]
[1776692625569,44.52,75176.16,0.48,0.45085,0.00017,20.67396]
[1776692625862,44.52,75182.91,0.48,0.45199,0.00017,20.68314]
[1776692627869,44.52,75185.47,0.48,0.45243,0.00017,20.68658]
[1776692628041,44.52,75183.26,0.48,0.45205,0.00017,20.68361]
[1776692628876,44.52,75170.03,0.48,0.4498,0.00017,20.66545]
[1776692629905,44.52,75169.59,0.48,0.44972,0.00017,20.66483]
[1776692630613,44.52,75174.03,0.48,0.45048,0.00017,20.671]
[1776692631847,44.52,75174.03,0.48,0.45048,0.00017,20.671]
[1776692631867,44.52,75182.71,0.48,0.45195,0.00017,20.68284]
[1776692633965,44.52,75180.2,0.48,0.45153,0.00017,20.67944]
[1776692634575,44.52,75180.2,0.48,0.45153,0.00017,20.67943]
[1776692636230,44.52,75178.6,0.48,0.45125,0.00017,20.67725]
[1776692636698,44.52,75178.6,0.48,0.45125,0.00017,20.67725]
[1776692636707,44.52,75178.6,0.48,0.45125,0.00017,20.67725]
[1776692636768,44.52,75178.6,0.48,0.45125,0.00017,20.67725]
[1776692636800,44.52,75178.6,0.48,0.45125,0.00017,20.67725]
[1776692636805,44.52,75161.49,0.48,0.44834,0.00017,20.65334]
[1776692638046,44.52,75161.49,0.48,0.44834,0.00017,20.65334]
[1776692638053,44.52,75161.49,0.48,0.44834,0.00017,20.65334]
[1776692638280,44.52,75161.49,0.48,0.44834,0.00017,20.65334]
[1776692638322,44.52,75161.49,0.48,0.44834,0.00017,20.65334]
[1776692638884,44.52,75160.65,0.48,0.44819,0.00017,20.65214]
[1776692639273,44.52,75160.65,0.48,0.44819,0.00017,20.65214]
[1776692639321,44.52,75160.65,0.48,0.44819,0.00017,20.65214]
[1776692639611,44.52,75160.65,0.48,0.4482,0.00017,20.65218]
[1776692640019,44.52,75160.65,0.48,0.4482,0.00017,20.65218]
[1776692640024,44.52,75160.65,0.48,0.4482,0.00017,20.65218]
[1776692640458,44.52,75160.65,0.48,0.4482,0.00017,20.65218]
[1776692640494,44.52,75160.65,0.48,0.4482,0.00017,20.65218]
[1776692640618,44.52,75164.4,0.48,0.44884,0.00017,20.65755]
[1776692641617,44.52,75164.4,0.48,0.44884,0.00017,20.65755]
[1776692641626,44.52,75164.4,0.48,0.44884,0.00017,20.65755]
[1776692641889,44.52,75170.47,0.48,0.44988,0.00017,20.66609]
[1776692642793,44.52,75170.47,0.48,0.44988,0.00017,20.66609]
[1776692642836,44.52,75170.47,0.48,0.44988,0.00017,20.66609]
[1776692643231,44.52,75173.42,0.48,0.45038,0.00017,20.67019]
[1776692644023,44.52,75173.65,0.48,0.45042,0.00017,20.67051]
[1776692644352,44.52,75173.65,0.48,0.45042,0.00017,20.67051]
[1776692644357,44.52,75173.65,0.48,0.45042,0.00017,20.67051]
[1776692644383,44.52,75173.65,0.48,0.45042,0.00017,20.67051]
[1776692644414,44.52,75173.65,0.48,0.45042,0.00017,20.67051]
[1776692644648,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645190,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645280,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645404,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645490,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645582,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645592,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645613,44.52,75179.3,0.48,0.45138,0.00017,20.67826]
[1776692645693,44.52,75186.9,0.48,0.45267,0.00017,20.6885]
[1776692645945,44.52,75186.9,0.48,0.45267,0.00017,20.6885]
[1776692646153,44.52,75186.9,0.48,0.45267,0.00017,20.6885]
[1776692646264,44.52,75186.9,0.48,0.45267,0.00017,20.6885]
[1776692646765,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692647409,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692647416,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692647436,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692647522,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692647553,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692647559,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692647668,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692648105,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692648112,44.52,75199.55,0.48,0.45483,0.00017,20.70506]
[1776692648676,44.52,75203.89,0.48,0.45557,0.00017,20.71061]
[1776692648914,44.52,75203.89,0.48,0.45557,0.00017,20.71061]
[1776692648940,44.52,75203.89,0.48,0.45557,0.00017,20.71061]
[1776692649686,44.53,75208.62,0.48,0.45638,0.00017,20.7166]
[1776692650358,44.53,75208.62,0.48,0.45638,0.00017,20.7166]
[1776692650433,44.53,75208.62,0.48,0.45638,0.00017,20.7166]
[1776692650690,44.53,75210.11,0.48,0.45664,0.00017,20.71846]
[1776692654134,44.53,75208.77,0.48,0.45641,0.00017,20.7168]
[1776692654162,44.53,75208.77,0.48,0.45641,0.00017,20.7168]
[1776692654718,44.53,75208.59,0.48,0.45638,0.00017,20.71657]
[1776692656808,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692656948,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692657002,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692657010,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692657203,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692657265,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692657869,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692657896,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692657739,44.54,75216.51,0.48,0.45774,0.00017,20.72643]
[1776692658851,44.55,75226.05,0.48,0.45937,0.00017,20.73794]
[1776692659644,44.55,75226.05,0.48,0.45937,0.00017,20.73794]
[1776692659654,44.55,75226.05,0.48,0.45937,0.00017,20.73794]
[1776692659753,44.55,75226.05,0.48,0.45937,0.00017,20.73794]
[1776692661773,44.55,75219.17,0.48,0.4582,0.00017,20.72972]
[1776692664640,44.55,75215.78,0.48,0.45763,0.00017,20.7256]
[1776692664679,44.55,75215.78,0.48,0.45763,0.00017,20.7256]
[1776692666807,44.56,75223.43,0.48,0.45895,0.00017,20.73492]
[1776692667753,44.56,75223.43,0.48,0.45895,0.00017,20.73492]
[1776692667903,44.56,75223.43,0.48,0.45895,0.00017,20.73492]
[1776692667813,44.56,75238.63,0.48,0.46154,0.00017,20.75263]
[1776692667989,44.56,75238.63,0.48,0.46154,0.00017,20.75263]
[1776692668233,44.56,75238.63,0.48,0.46154,0.00017,20.75263]
[1776692668823,44.56,75246.31,0.48,0.46285,0.00017,20.76124]
[1776692669828,44.56,75252.39,0.48,0.46388,0.00017,20.7679]
[1776692670325,44.56,75252.39,0.48,0.46388,0.00017,20.7679]
[1776692670327,44.56,75252.39,0.48,0.46388,0.00017,20.7679]
[1776692670396,44.56,75252.39,0.48,0.46388,0.00017,20.7679]
[1776692670839,44.56,75258.65,0.48,0.46495,0.00017,20.77461]
[1776692672247,44.56,75260.56,0.48,0.46527,0.00017,20.77249]
[1776692673385,44.56,75259.02,0.48,0.465,0.00017,20.77086]
[1776692673857,44.56,75260.33,0.48,0.46522,0.00017,20.77224]
[1776692674285,44.56,75260.33,0.48,0.46522,0.00017,20.77224]
[1776692674294,44.56,75260.33,0.48,0.46522,0.00017,20.77224]
[1776692674912,44.56,75256.21,0.48,0.46452,0.00017,20.76786]
[1776692677884,44.55,75251.46,0.48,0.46371,0.00017,20.76271]
[1776692678189,44.55,75251.46,0.48,0.46371,0.00017,20.76271]
[1776692678197,44.55,75251.46,0.48,0.46371,0.00017,20.76271]
[1776692678891,44.55,75249.62,0.48,0.46339,0.00017,20.7607]
[1776692679909,44.55,75243.56,0.48,0.46236,0.00017,20.75399]
[1776692680910,44.55,75248.81,0.48,0.46325,0.00017,20.7598]
[1776692682918,44.55,75253.63,0.48,0.46407,0.00017,20.76505]
[1776692683312,44.55,75253.63,0.48,0.46407,0.00017,20.76505]
[1776692683461,44.55,75253.63,0.48,0.46407,0.00017,20.76505]
[1776692683545,44.55,75253.63,0.48,0.46407,0.00017,20.76505]
[1776692683549,44.55,75253.63,0.48,0.46407,0.00017,20.76505]
[1776692683601,44.55,75253.63,0.48,0.46407,0.00017,20.76505]
[1776692683925,44.55,75260.02,0.48,0.46516,0.00017,20.77187]
[1776692684932,44.55,75266.67,0.48,0.4663,0.00017,20.77881]
[1776692686378,44.55,75270.48,0.48,0.46695,0.00017,20.7827]
[1776692686452,44.55,75270.48,0.48,0.46695,0.00017,20.7827]
[1776692686542,44.55,75270.48,0.48,0.46695,0.00017,20.7827]
[1776692686946,44.55,75271.44,0.48,0.46711,0.00017,20.78367]
[1776692687954,44.55,75279.53,0.48,0.46849,0.00017,20.79175]
[1776692688451,44.55,75279.53,0.48,0.46849,0.00017,20.79175]
[1776692688454,44.55,75279.53,0.48,0.46849,0.00017,20.79175]
[1776692688499,44.55,75279.53,0.48,0.46849,0.00017,20.79175]
[1776692688963,44.55,75282.59,0.48,0.46902,0.00017,20.79474]
[1776692689012,44.55,75282.59,0.48,0.46902,0.00017,20.79474]
[1776692689066,44.55,75282.59,0.48,0.46902,0.00017,20.79474]
[1776692689967,44.55,75274.96,0.48,0.46771,0.00017,20.78722]
[1776692690974,44.55,75265.46,0.48,0.46609,0.00017,20.77755]
[1776692692304,44.55,75262.98,0.48,0.46567,0.00017,20.77497]
[1776692692686,44.55,75262.98,0.48,0.46567,0.00017,20.77497]
[1776692692695,44.55,75259.74,0.48,0.46511,0.00017,20.77156]
[1776692693118,44.55,75259.74,0.48,0.46511,0.00017,20.77156]
[1776692693193,44.55,75259.74,0.48,0.46511,0.00017,20.77156]
[1776692693377,44.54,75256.58,0.48,0.46457,0.00017,20.7682]
[1776692695041,44.54,75248.65,0.48,0.46322,0.00017,20.75959]
[1776692696298,44.54,75248.65,0.48,0.46322,0.00017,20.75959]
[1776692696312,44.54,75248.65,0.48,0.46322,0.00017,20.75959]
[1776692696319,44.54,75248.65,0.48,0.46322,0.00017,20.75959]
[1776692696386,44.54,75245.91,0.48,0.46275,0.00017,20.75656]
[1776692697274,44.54,75245.91,0.48,0.46275,0.00017,20.75656]
[1776692697375,44.54,75247.25,0.48,0.46297,0.00017,20.75803]
[1776692699681,44.54,75240.81,0.48,0.46187,0.00017,20.75082]
[1776692701240,44.54,75241.28,0.48,0.46195,0.00017,20.75135]
[1776692701720,44.54,75241.28,0.48,0.46195,0.00017,20.75135]
[1776692701846,44.54,75241.28,0.48,0.46195,0.00017,20.75135]
[1776692701959,44.54,75241.28,0.48,0.46195,0.00017,20.75135]
[1776692701928,44.53,75231.74,0.48,0.46032,0.00017,20.74041]
[1776692702033,44.53,75231.74,0.48,0.46032,0.00017,20.74041]
[1776692702883,44.53,75231.74,0.48,0.46032,0.00017,20.74041]
[1776692702965,44.53,75231.74,0.48,0.46032,0.00017,20.74041]
[1776692702911,44.53,75215.05,0.48,0.45748,0.00017,20.72047]
[1776692703268,44.53,75215.05,0.48,0.45748,0.00017,20.72047]
[1776692703320,44.53,75215.05,0.48,0.45748,0.00017,20.72047]
[1776692703354,44.53,75215.51,0.48,0.45755,0.00017,20.72103]
[1776692704320,44.53,75215.51,0.48,0.45755,0.00017,20.72103]
[1776692704364,44.53,75215.51,0.48,0.45755,0.00017,20.72103]
[1776692704632,44.53,75215.51,0.48,0.45755,0.00017,20.72103]
[1776692704720,44.53,75215.51,0.48,0.45755,0.00017,20.72103]
[1776692704786,44.54,75203.2,0.48,0.45546,0.00017,20.70568]
[1776692705337,44.54,75203.2,0.48,0.45546,0.00017,20.70568]
[1776692705416,44.54,75203.2,0.48,0.45546,0.00017,20.70568]
[1776692705429,44.54,75205.61,0.48,0.45587,0.00017,20.70873]
[1776692707152,44.54,75205.61,0.48,0.45587,0.00017,20.70874]
[1776692707262,44.54,75205.61,0.48,0.45587,0.00017,20.70874]
[1776692707883,44.54,75205.61,0.48,0.45587,0.00017,20.70874]
[1776692707985,44.54,75216.37,0.48,0.45771,0.00017,20.72211]
[1776692708640,44.54,75229.7,0.48,0.45998,0.00017,20.73806]
[1776692709120,44.54,75229.7,0.48,0.45998,0.00017,20.73806]
[1776692710733,44.54,75229.7,0.48,0.45998,0.00017,20.73806]
[1776692710851,44.54,75229.7,0.48,0.45998,0.00017,20.73806]
[1776692710930,44.54,75229.7,0.48,0.45998,0.00017,20.73806]
[1776692710902,44.54,75240.71,0.48,0.46186,0.00017,20.75073]
[1776692711164,44.54,75240.71,0.48,0.46186,0.00017,20.75073]
[1776692711319,44.54,75240.71,0.48,0.46186,0.00017,20.75073]
[1776692711327,44.54,75240.71,0.48,0.46186,0.00017,20.75073]
[1776692711464,44.54,75254.34,0.48,0.46418,0.00017,20.76577]
[1776692712281,44.54,75254.34,0.48,0.46418,0.00017,20.76577]
[1776692712384,44.54,75257.73,0.48,0.46476,0.00017,20.7694]
[1776692713590,44.54,75257.73,0.48,0.46476,0.00017,20.7694]
[1776692713831,44.54,75257.73,0.48,0.46476,0.00017,20.7694]
[1776692714513,44.54,75256.2,0.48,0.4645,0.00017,20.76776]
[1776692714523,44.54,75256.2,0.48,0.4645,0.00017,20.76776]
[1776692714624,44.54,75256.2,0.48,0.4645,0.00017,20.76776]
[1776692714727,44.54,75256.2,0.48,0.4645,0.00017,20.76776]
[1776692714788,44.54,75256.2,0.48,0.4645,0.00017,20.76776]
[1776692714928,44.54,75256.2,0.48,0.4645,0.00017,20.76776]
[1776692714938,44.54,75264.13,0.48,0.46585,0.00017,20.77614]
[1776692715225,44.54,75264.13,0.48,0.46585,0.00017,20.77614]
[1776692715252,44.54,75280.63,0.48,0.46867,0.00017,20.79279]
[1776692716323,44.54,75280.63,0.48,0.46867,0.00017,20.79279]
[1776692716336,44.54,75280.63,0.48,0.46867,0.00017,20.79279]
[1776692717007,44.54,75284.41,0.48,0.46932,0.00017,20.79646]
[1776692718002,44.54,75275.42,0.48,0.46778,0.00017,20.78765]
[1776692718924,44.54,75275.42,0.48,0.46778,0.00017,20.78765]
[1776692719004,44.54,75270.64,0.48,0.46697,0.00017,20.78283]
[1776692720987,44.54,75277.37,0.48,0.46811,0.00017,20.78958]
[1776692723809,44.54,75287.91,0.48,0.46992,0.00017,20.79982]
[1776692724741,44.54,75287.91,0.48,0.46992,0.00017,20.79982]
[1776692724842,44.54,75287.91,0.48,0.46992,0.00017,20.79982]
[1776692724846,44.54,75303.28,0.48,0.47254,0.00017,20.81398]
[1776692725763,44.54,75305.08,0.48,0.47285,0.00017,20.81558]
[1776692727174,44.54,75305.08,0.48,0.47285,0.00017,20.81558]
[1776692727183,44.54,75305.08,0.48,0.47285,0.00017,20.81558]
[1776692728025,44.54,75304.17,0.48,0.4727,0.00017,20.81477]
[1776692728852,44.54,75299.67,0.48,0.47193,0.00017,20.81074]
[1776692731324,44.54,75306.54,0.48,0.47309,0.00017,20.81274]
[1776692732963,44.54,75306.54,0.48,0.47309,0.00017,20.81274]
[1776692733045,44.54,75306.54,0.48,0.47309,0.00017,20.81274]
[1776692733061,44.54,75306.54,0.48,0.47309,0.00017,20.81274]
[1776692733331,44.54,75300.49,0.48,0.47206,0.00017,20.80735]
[1776692737017,44.55,75298.32,0.48,0.47169,0.00017,20.80539]
[1776692738007,44.54,75281.28,0.48,0.46878,0.00017,20.78931]
[1776692739025,44.54,75272.27,0.48,0.46724,0.00017,20.78036]
[1776692740012,44.54,75263.32,0.48,0.46571,0.00017,20.77117]
[1776692741124,44.54,75261.73,0.48,0.46544,0.00017,20.7695]
[1776692741976,44.54,75255.03,0.48,0.46429,0.00017,20.76238]
[1776692742831,44.54,75255.03,0.48,0.46429,0.00017,20.76238]
[1776692742996,44.54,75253.43,0.48,0.46402,0.00017,20.76065]
[1776692744545,44.54,75254.16,0.48,0.46415,0.00017,20.76144]
[1776692744571,44.54,75254.16,0.48,0.46415,0.00017,20.76144]
[1776692744962,44.54,75255.36,0.48,0.46435,0.00017,20.76273]
[1776692748045,44.54,75271.16,0.48,0.46705,0.00017,20.77923]
[1776692748979,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749153,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749163,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749226,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749419,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749525,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749618,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749649,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749818,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749865,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692750029,44.54,75276.52,0.48,0.46796,0.00017,20.78461]
[1776692749919,44.54,75277.13,0.48,0.46807,0.00017,20.78522]
[1776692750076,44.54,75277.13,0.48,0.46807,0.00017,20.78522]
[1776692750237,44.54,75277.13,0.48,0.46807,0.00017,20.78522]
[1776692750269,44.54,75277.13,0.48,0.46807,0.00017,20.78522]
[1776692750448,44.54,75277.13,0.48,0.46807,0.00017,20.78522]
[1776692750508,44.54,75277.13,0.48,0.46807,0.00017,20.78522]
[1776692750645,44.54,75277.13,0.48,0.46807,0.00017,20.78522]
[1776692750738,44.54,75275.29,0.48,0.46775,0.00017,20.78339]
[1776692751178,44.54,75275.29,0.48,0.46775,0.00017,20.78339]
[1776692751438,44.54,75275.29,0.48,0.46776,0.00017,20.78339]
[1776692756666,44.54,75276.15,0.48,0.4679,0.00017,20.78426]
[1776692756914,44.54,75276.15,0.48,0.4679,0.00017,20.78426]
[1776692756928,44.54,75276.15,0.48,0.4679,0.00017,20.78426]
[1776692756944,44.54,75272.87,0.48,0.46734,0.00017,20.78097]
[1776692759443,44.54,75274.92,0.48,0.46769,0.00017,20.78303]
[1776692759625,44.54,75274.92,0.48,0.46769,0.00017,20.78303]
[1776692759706,44.54,75274.92,0.48,0.46769,0.00017,20.78303]
[1776692759820,44.54,75274.92,0.48,0.46769,0.00017,20.78303]
[1776692759888,44.54,75274.92,0.48,0.46769,0.00017,20.78303]
[1776692760027,44.54,75274.92,0.48,0.46769,0.00017,20.78303]
[1776692760071,44.54,75274.92,0.48,0.46769,0.00017,20.78303]
[1776692760050,44.54,75282.55,0.48,0.469,0.00017,20.79055]
[1776692760988,44.54,75289.08,0.48,0.47011,0.00017,20.79681]
[1776692761342,44.54,75289.08,0.48,0.47011,0.00017,20.79681]
[1776692761500,44.54,75289.08,0.48,0.47011,0.00017,20.79681]
[1776692761993,44.55,75283.1,0.48,0.46909,0.00017,20.79109]
[1776692763321,44.55,75287.14,0.48,0.46978,0.00017,20.79497]
[1776692763356,44.55,75287.14,0.48,0.46978,0.00017,20.79497]
[1776692763992,44.55,75291.96,0.48,0.47061,0.00017,20.79952]
[1776692765532,44.55,75284.35,0.48,0.46931,0.00017,20.79231]
[1776692766830,44.55,75284.35,0.48,0.46931,0.00017,20.79231]
[1776692766914,44.55,75284.35,0.48,0.46931,0.00017,20.79231]
[1776692767807,44.55,75273.16,0.48,0.4674,0.00017,20.78129]
[1776692769825,44.55,75284.66,0.48,0.46936,0.00017,20.79262]
[1776692770148,44.55,75284.66,0.48,0.46936,0.00017,20.79262]
[1776692770289,44.55,75284.66,0.48,0.46936,0.00017,20.79262]
[1776692770383,44.55,75284.66,0.48,0.46936,0.00017,20.79262]
[1776692770473,44.55,75284.66,0.48,0.46936,0.00017,20.79262]
[1776692770532,44.55,75284.66,0.48,0.46936,0.00017,20.79262]
[1776692771062,44.55,75291.51,0.48,0.47054,0.00017,20.79912]
[1776692771866,44.55,75285.89,0.48,0.46957,0.00017,20.79379]
[1776692773661,44.55,75283.92,0.48,0.46923,0.00017,20.79189]
[1776692773905,44.55,75286.2,0.48,0.46962,0.00017,20.79407]
[1776692779497,44.53,75290.23,0.48,0.4703,0.00017,20.79786]
[1776692780880,44.53,75288.3,0.48,0.46997,0.00017,20.79602]
[1776692780891,44.53,75288.3,0.48,0.46997,0.00017,20.79602]
[1776692781022,44.53,75295.63,0.48,0.47122,0.00017,20.80287]
[1776692786112,44.53,75293.43,0.48,0.47084,0.00017,20.80083]
[1776692787083,44.53,75288.37,0.48,0.46998,0.00017,20.79607]
[1776692787674,44.53,75288.37,0.48,0.46998,0.00017,20.79607]
[1776692788048,44.53,75287.2,0.48,0.46977,0.00017,20.79495]
[1776692788999,44.52,75298.12,0.48,0.47164,0.00017,20.80514]
[1776692791083,44.52,75301.16,0.48,0.47215,0.00017,20.80375]
[1776692796097,44.52,75306.5,0.48,0.47306,0.00017,20.8085]
[1776692797732,44.52,75306.94,0.48,0.47313,0.00017,20.80888]
[1776692797830,44.52,75306.94,0.48,0.47313,0.00017,20.80888]
[1776692797878,44.52,75306.94,0.48,0.47313,0.00017,20.80888]
[1776692797983,44.52,75306.94,0.48,0.47313,0.00017,20.80888]
[1776692798011,44.52,75309.62,0.48,0.47359,0.00017,20.81122]
[1776692798211,44.52,75309.62,0.48,0.47359,0.00017,20.81122]
[1776692798302,44.52,75309.62,0.48,0.47359,0.00017,20.81122]
[1776692798434,44.52,75309.62,0.48,0.47359,0.00017,20.81122]
[1776692798618,44.52,75309.62,0.48,0.47359,0.00017,20.81122]
[1776692798783,44.52,75309.62,0.48,0.47359,0.00017,20.81122]
[1776692799888,44.52,75309.62,0.48,0.47359,0.00017,20.81122]
[1776692799893,44.52,75316.13,0.48,0.47471,0.00017,20.8168]
[1776692800967,44.52,75308.27,0.48,0.47336,0.00017,20.81005]
[1776692801753,44.52,75308.27,0.48,0.47336,0.00017,20.81005]
[1776692801886,44.52,75304.62,0.48,0.47274,0.00017,20.80683]
[1776692803947,44.52,75304.62,0.48,0.47274,0.00017,20.80683]
[1776692804035,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692804418,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692804453,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692804492,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692804521,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692804825,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692805276,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692805832,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692805849,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692805978,44.52,75303.18,0.48,0.47249,0.00017,20.80555]
[1776692806099,44.52,75314.38,0.48,0.47441,0.00017,20.81531]
[1776692807005,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807241,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807269,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807291,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807447,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807540,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807643,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807692,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692807844,44.52,75320.02,0.48,0.47537,0.00017,20.82005]
[1776692808853,44.52,75329.68,0.48,0.47702,0.00017,20.82788]
[1776692809894,44.52,75329.68,0.48,0.47702,0.00017,20.82788]
[1776692809971,44.52,75329.68,0.48,0.47702,0.00017,20.82788]
[1776692811983,44.52,75331.11,0.48,0.47727,0.00017,20.82901]
[1776692812055,44.52,75331.11,0.48,0.47727,0.00017,20.82901]
[1776692812068,44.52,75334.29,0.48,0.47781,0.00017,20.83149]
[1776692818005,44.52,75335.28,0.48,0.47798,0.00017,20.83225]
[1776692818948,44.51,75331.44,0.48,0.47732,0.00017,20.82926]
[1776692819058,44.51,75323.34,0.48,0.47594,0.00017,20.82277]
[1776692819913,44.51,75323.34,0.48,0.47594,0.00017,20.82277]
[1776692819979,44.51,75323.34,0.48,0.47594,0.00017,20.82277]
[1776692820061,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692820358,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692820505,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692820529,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692820649,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692820939,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692821570,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692821669,44.51,75317.79,0.48,0.47499,0.00017,20.81818]
[1776692821947,44.51,75315.11,0.48,0.47453,0.00017,20.81592]
[1776692823565,44.51,75311.24,0.48,0.47387,0.00017,20.81261]
[1776692823590,44.51,75311.24,0.48,0.47387,0.00017,20.81261]
[1776692823599,44.51,75311.24,0.48,0.47387,0.00017,20.81261]
[1776692823961,44.51,75309.43,0.48,0.47356,0.00017,20.81105]
[1776692826102,44.52,75310.33,0.48,0.47371,0.00017,20.81183]
[1776692826133,44.52,75302.28,0.48,0.47234,0.00017,20.80474]
[1776692826319,44.52,75302.28,0.48,0.47234,0.00017,20.80474]
[1776692827087,44.52,75298.56,0.48,0.4717,0.00017,20.80138]
[1776692828902,44.52,75298.56,0.48,0.4717,0.00017,20.80138]
[1776692828914,44.52,75298.56,0.48,0.4717,0.00017,20.80138]
[1776692828924,44.52,75298.56,0.48,0.4717,0.00017,20.80138]
[1776692829121,44.52,75285.08,0.48,0.46939,0.00017,20.78875]
[1776692829391,44.52,75285.08,0.48,0.46939,0.00017,20.78875]
[1776692830076,44.52,75293.29,0.48,0.4708,0.00017,20.79652]
[1776692831116,44.51,75302.57,0.48,0.47238,0.00017,20.80499]
[1776692833093,44.51,75298.08,0.48,0.47161,0.00017,20.80093]
[1776692835095,44.51,75298.08,0.48,0.47161,0.00017,20.80092]
[1776692835102,44.51,75303.26,0.48,0.4725,0.00017,20.80559]
[1776692835289,44.51,75303.26,0.48,0.4725,0.00017,20.80559]
[1776692835534,44.51,75303.26,0.48,0.4725,0.00017,20.80559]
[1776692835708,44.51,75303.26,0.48,0.4725,0.00017,20.80559]
[1776692835963,44.51,75303.26,0.48,0.4725,0.00017,20.80559]
[1776692836106,44.51,75316.12,0.48,0.4747,0.00017,20.81676]
[1776692836214,44.51,75316.12,0.48,0.4747,0.00017,20.81676]
[1776692837084,44.51,75316.12,0.48,0.4747,0.00017,20.81677]
[1776692838099,44.51,75315.94,0.48,0.47467,0.00017,20.81662]
[1776692838527,44.51,75315.94,0.48,0.47467,0.00017,20.81662]
[1776692838600,44.51,75315.94,0.48,0.47467,0.00017,20.81662]
[1776692839100,44.51,75308.8,0.48,0.47345,0.00017,20.81049]
[1776692840570,44.51,75306.46,0.48,0.47305,0.00017,20.80844]
[1776692840651,44.51,75306.46,0.48,0.47305,0.00017,20.80844]
[1776692841113,44.51,75302.55,0.48,0.47238,0.00017,20.80496]
[1776692841330,44.51,75302.55,0.48,0.47238,0.00017,20.80496]
[1776692842120,44.51,75294.98,0.48,0.47108,0.00017,20.79807]
[1776692843126,44.51,75287.81,0.48,0.46985,0.00017,20.79134]
[1776692846437,44.51,75289.7,0.48,0.47018,0.00017,20.79312]
[1776692846452,44.51,75289.7,0.48,0.47018,0.00017,20.79312]
[1776692847158,44.51,75291.52,0.48,0.47049,0.00017,20.79483]
[1776692847925,44.51,75291.52,0.48,0.47049,0.00017,20.79483]
[1776692848162,44.51,75291.27,0.48,0.47044,0.00017,20.79459]
[1776692848242,44.51,75291.27,0.48,0.47044,0.00017,20.79459]
[1776692848267,44.51,75291.27,0.48,0.47044,0.00017,20.79459]
[1776692848321,44.51,75291.27,0.48,0.47044,0.00017,20.79459]
[1776692848346,44.51,75291.27,0.48,0.47044,0.00017,20.79459]
[1776692848408,44.51,75291.27,0.48,0.47044,0.00017,20.79459]
[1776692848439,44.51,75291.27,0.48,0.47044,0.00017,20.79459]
[1776692849170,44.51,75305.18,0.48,0.47282,0.00017,20.80729]
[1776692850176,44.51,75310.18,0.48,0.47368,0.00017,20.81167]
[1776692850303,44.51,75310.18,0.48,0.47368,0.00017,20.81167]
[1776692850352,44.51,75310.18,0.48,0.47368,0.00017,20.81167]
[1776692850364,44.51,75310.18,0.48,0.47368,0.00017,20.81167]
[1776692850366,44.51,75310.18,0.48,0.47368,0.00017,20.81167]
[1776692850875,44.51,75310.18,0.48,0.47368,0.00017,20.81167]
[1776692851183,44.5,75306.03,0.48,0.47296,0.00017,20.8039]
[1776692854542,44.5,75305.72,0.48,0.4729,0.00017,20.80362]
[1776692854547,44.5,75305.72,0.48,0.4729,0.00017,20.80362]
[1776692855143,44.5,75305.03,0.48,0.47278,0.00017,20.803]
[1776692858164,44.5,75287.72,0.48,0.46982,0.00017,20.78707]
[1776692859083,44.5,75282.0,0.48,0.46884,0.00017,20.78155]
[1776692859401,44.5,75282.0,0.48,0.46884,0.00017,20.78155]
[1776692860117,44.5,75278.31,0.48,0.46821,0.00017,20.77793]
[1776692861111,44.5,75264.59,0.48,0.46586,0.00017,20.764]
[1776692862192,44.49,75261.76,0.48,0.46538,0.00017,20.76103]
[1776692865516,44.49,75260.48,0.48,0.46516,0.00017,20.75967]
[1776692865578,44.49,75260.48,0.48,0.46516,0.00017,20.75967]
[1776692865602,44.49,75263.72,0.48,0.46571,0.00017,20.76307]
[1776692866608,44.49,75263.72,0.48,0.46571,0.00017,20.76307]
[1776692867054,44.49,75260.65,0.48,0.46518,0.00017,20.75984]
[1776692868306,44.49,75265.97,0.48,0.46609,0.00017,20.76541]
[1776692869410,44.49,75265.97,0.48,0.46609,0.00017,20.76541]
[1776692869520,44.49,75260.69,0.48,0.46519,0.00017,20.75988]
[1776692870713,44.49,75260.69,0.48,0.46519,0.00017,20.75988]
[1776692870778,44.49,75258.65,0.48,0.46484,0.00017,20.75771]
[1776692874722,44.49,75261.69,0.48,0.46536,0.00017,20.76092]
[1776692874819,44.49,75250.85,0.48,0.4635,0.00017,20.74929]
[1776692876129,44.49,75250.85,0.48,0.4635,0.00017,20.74929]
[1776692876206,44.49,75251.53,0.48,0.46362,0.00017,20.75002]
[1776692879084,44.49,75257.3,0.48,0.4646,0.00017,20.75625]
[1776692882520,44.48,75254.65,0.48,0.46415,0.00017,20.7534]
[1776692882736,44.48,75254.65,0.48,0.46415,0.00017,20.7534]
[1776692882946,44.48,75254.65,0.48,0.46415,0.00017,20.7534]
[1776692883160,44.48,75230.63,0.48,0.46004,0.00017,20.72637]
[1776692883254,44.48,75230.63,0.48,0.46004,0.00017,20.72637]
[1776692883578,44.48,75230.63,0.48,0.46004,0.00017,20.72637]
[1776692883825,44.48,75211.19,0.48,0.45672,0.00017,20.70289]
[1776692885201,44.48,75203.82,0.48,0.45546,0.00017,20.69362]
[1776692885332,44.48,75203.82,0.48,0.45546,0.00017,20.69362]
[1776692885367,44.48,75203.82,0.48,0.45546,0.00017,20.69362]
[1776692885682,44.48,75203.82,0.48,0.45546,0.00017,20.69362]
[1776692885834,44.48,75203.82,0.48,0.45546,0.00017,20.69362]
[1776692886149,44.48,75204.56,0.48,0.45559,0.00017,20.69456]
[1776692886925,44.48,75190.93,0.48,0.45326,0.00017,20.67691]
[1776692888217,44.48,75185.44,0.48,0.45233,0.00017,20.6696]
[1776692888322,44.48,75185.44,0.48,0.45233,0.00017,20.6696]
[1776692888670,44.48,75185.44,0.48,0.45233,0.00017,20.6696]
[1776692888687,44.48,75185.44,0.48,0.45233,0.00017,20.6696]
[1776692888699,44.48,75185.44,0.48,0.45233,0.00017,20.6696]
[1776692889184,44.48,75175.41,0.48,0.45061,0.00017,20.65595]
[1776692891180,44.48,75171.95,0.48,0.45002,0.00017,20.65115]
[1776692891847,44.48,75166.12,0.48,0.44903,0.00017,20.64297]
[1776692893149,44.48,75166.12,0.48,0.44903,0.00017,20.64297]
[1776692893235,44.48,75160.92,0.48,0.44814,0.00017,20.63557]
[1776692893250,44.48,75160.92,0.48,0.44814,0.00017,20.63557]
[1776692896816,44.48,75165.54,0.48,0.44893,0.00017,20.64216]
[1776692897140,44.49,75167.3,0.48,0.44924,0.00017,20.64467]
[1776692898148,44.49,75185.86,0.48,0.4524,0.00017,20.67019]
[1776692898989,44.49,75185.86,0.48,0.4524,0.00017,20.67019]
[1776692899142,44.5,75192.49,0.48,0.45355,0.00017,20.67909]
[1776692899798,44.5,75192.49,0.48,0.45355,0.00017,20.67909]
[1776692899835,44.5,75192.49,0.48,0.45355,0.00017,20.67909]
[1776692899896,44.5,75192.49,0.48,0.45355,0.00017,20.67909]
[1776692900011,44.51,75196.04,0.48,0.45417,0.00017,20.6838]
[1776692900383,44.51,75196.04,0.48,0.45417,0.00017,20.6838]
[1776692900429,44.51,75196.04,0.48,0.45417,0.00017,20.6838]
[1776692900540,44.51,75196.04,0.48,0.45417,0.00017,20.6838]
[1776692902085,44.51,75196.04,0.48,0.45417,0.00017,20.6838]
[1776692902135,44.51,75196.04,0.48,0.45417,0.00017,20.6838]
[1776692902147,44.51,75196.04,0.48,0.45417,0.00017,20.6838]
[1776692902179,44.51,75201.63,0.48,0.45512,0.00017,20.69103]
[1776692902278,44.51,75201.63,0.48,0.45512,0.00017,20.69103]
[1776692903557,44.5,75192.45,0.48,0.45355,0.00017,20.67907]
[1776692905222,44.5,75192.45,0.48,0.45355,0.00017,20.67907]
[1776692905235,44.5,75192.45,0.48,0.45355,0.00017,20.67907]
[1776692904564,44.5,75187.42,0.48,0.45269,0.00017,20.67241]
[1776692905621,44.5,75187.42,0.48,0.45269,0.00017,20.67241]
[1776692905786,44.5,75187.42,0.48,0.45269,0.00017,20.67241]
[1776692907147,44.49,75179.47,0.48,0.45132,0.00017,20.66161]
[1776692907225,44.49,75179.47,0.48,0.45132,0.00017,20.66161]
[1776692907234,44.49,75179.47,0.48,0.45132,0.00017,20.66161]
[1776692907175,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692907320,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692907330,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692907447,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692907585,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692908755,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692908826,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692909169,44.49,75169.19,0.48,0.44956,0.00017,20.64737]
[1776692909228,44.49,75160.89,0.48,0.44815,0.00017,20.63561]
[1776692909772,44.49,75160.89,0.48,0.44815,0.00017,20.63561]
[1776692909858,44.49,75160.89,0.48,0.44815,0.00017,20.63561]
[1776692909873,44.49,75140.33,0.48,0.44465,0.00017,20.60533]
[1776692911198,44.49,75140.33,0.48,0.44465,0.00017,20.60533]
[1776692911215,44.49,75129.5,0.48,0.44279,0.00017,20.58462]
[1776692911413,44.49,75129.5,0.48,0.44279,0.00017,20.58462]
[1776692911581,44.49,75129.5,0.48,0.44279,0.00017,20.58462]
[1776692911591,44.49,75129.5,0.48,0.44279,0.00017,20.58462]
[1776692911644,44.49,75129.5,0.48,0.44279,0.00017,20.58462]
[1776692912826,44.49,75120.4,0.48,0.44124,0.00017,20.57036]
[1776692912960,44.49,75120.4,0.48,0.44124,0.00017,20.57036]
[1776692913064,44.49,75120.4,0.48,0.44124,0.00017,20.57036]
[1776692913151,44.49,75120.4,0.48,0.44124,0.00017,20.57036]
[1776692913195,44.49,75120.4,0.48,0.44124,0.00017,20.57036]
[1776692913210,44.49,75120.4,0.48,0.44124,0.00017,20.57036]
[1776692913256,44.5,75116.7,0.48,0.44062,0.00017,20.56453]
[1776692914196,44.5,75104.91,0.48,0.43863,0.00017,20.54551]
[1776692914578,44.5,75104.91,0.48,0.43863,0.00017,20.54551]
[1776692914635,44.5,75104.91,0.48,0.43863,0.00017,20.54551]
[1776692914649,44.5,75104.91,0.48,0.43863,0.00017,20.54551]
[1776692914668,44.5,75104.91,0.48,0.43863,0.00017,20.54551]
[1776692914674,44.5,75104.91,0.48,0.43863,0.00017,20.54551]
[1776692915247,44.5,75104.91,0.48,0.43863,0.00017,20.54551]
[1776692914776,44.52,75101.48,0.48,0.43806,0.00017,20.54]
[1776692915466,44.52,75101.48,0.48,0.43806,0.00017,20.54]
[1776692915674,44.52,75102.68,0.48,0.43827,0.00017,20.54198]
[1776692917299,44.52,75102.68,0.48,0.43827,0.00017,20.54198]
[1776692916659,44.52,75096.27,0.48,0.43718,0.00017,20.53135]
[1776692917368,44.52,75096.27,0.48,0.43718,0.00017,20.53135]
[1776692918094,44.52,75095.31,0.48,0.43702,0.00017,20.52974]
[1776692923134,44.51,75097.65,0.48,0.4374,0.00017,20.53351]
[1776692925178,44.5,75089.73,0.48,0.43604,0.00017,20.52012]
[1776692925625,44.5,75089.73,0.48,0.43604,0.00017,20.52012]
[1776692925637,44.5,75089.73,0.48,0.43604,0.00017,20.52012]
[1776692926179,44.5,75091.63,0.48,0.43637,0.00017,20.52335]
[1776692928243,44.5,75098.49,0.48,0.43753,0.00017,20.53485]
[1776692929375,44.5,75102.72,0.48,0.43825,0.00017,20.54182]
[1776692929581,44.5,75102.72,0.48,0.43825,0.00017,20.54182]
[1776692929837,44.5,75102.72,0.48,0.43825,0.00017,20.54182]
[1776692930197,44.5,75102.72,0.48,0.43825,0.00017,20.54182]
[1776692930246,44.51,75122.71,0.48,0.44167,0.00017,20.57423]
[1776692930362,44.51,75122.71,0.48,0.44167,0.00017,20.57423]
[1776692930484,44.51,75122.71,0.48,0.44167,0.00017,20.57423]
[1776692930642,44.51,75122.71,0.48,0.44167,0.00017,20.57423]
[1776692930705,44.51,75122.71,0.48,0.44167,0.00017,20.57423]
[1776692930763,44.51,75122.71,0.48,0.44167,0.00017,20.57423]
[1776692930992,44.51,75125.63,0.48,0.44216,0.00017,20.57881]
[1776692933218,44.51,75125.63,0.48,0.44216,0.00017,20.57881]
[1776692933280,44.51,75125.63,0.48,0.44216,0.00017,20.57881]
[1776692933231,44.51,75125.57,0.48,0.44215,0.00017,20.57873]
[1776692933639,44.51,75125.57,0.48,0.44215,0.00017,20.57873]
[1776692933644,44.51,75125.57,0.48,0.44215,0.00017,20.57873]
[1776692934125,44.51,75125.57,0.48,0.44215,0.00017,20.57873]
[1776692934190,44.51,75125.57,0.48,0.44215,0.00017,20.57873]
[1776692934241,44.51,75125.57,0.48,0.44215,0.00017,20.57873]
[1776692934287,44.52,75111.65,0.48,0.4398,0.00017,20.55672]
[1776692934927,44.52,75111.65,0.48,0.4398,0.00017,20.55672]
[1776692934994,44.52,75111.65,0.48,0.4398,0.00017,20.55672]
[1776692935021,44.52,75111.65,0.48,0.4398,0.00017,20.55672]
[1776692935181,44.52,75111.65,0.48,0.4398,0.00017,20.55672]
[1776692935429,44.52,75110.11,0.48,0.43954,0.00017,20.55425]
[1776692936274,44.53,75121.71,0.48,0.44152,0.00017,20.57282]
[1776692937179,44.53,75121.71,0.48,0.44152,0.00017,20.57282]
[1776692937326,44.53,75145.41,0.48,0.44555,0.00017,20.60918]
[1776692938030,44.53,75145.41,0.48,0.44555,0.00017,20.60918]
[1776692938132,44.53,75152.23,0.48,0.44671,0.00017,20.61925]
[1776692939176,44.53,75152.23,0.48,0.44671,0.00017,20.61925]
[1776692939212,44.53,75152.23,0.48,0.44671,0.00017,20.61925]
[1776692939274,44.53,75152.23,0.48,0.44671,0.00017,20.61925]
[1776692939280,44.53,75152.95,0.48,0.44683,0.00017,20.62029]
[1776692939463,44.53,75152.95,0.48,0.44683,0.00017,20.62029]
[1776692939502,44.53,75152.95,0.48,0.44683,0.00017,20.62029]
[1776692939573,44.53,75152.95,0.48,0.44683,0.00017,20.62029]
[1776692940356,44.52,75152.95,0.48,0.44683,0.00017,20.62029]
[1776692940459,44.52,75152.95,0.48,0.44683,0.00017,20.62029]
[1776692941260,44.52,75141.85,0.48,0.44494,0.00017,20.60383]
[1776692941589,44.52,75141.85,0.48,0.44494,0.00017,20.60383]
[1776692941637,44.52,75141.85,0.48,0.44494,0.00017,20.60383]
[1776692941664,44.52,75141.85,0.48,0.44494,0.00017,20.60383]
[1776692941708,44.52,75141.85,0.48,0.44494,0.00017,20.60383]
[1776692941855,44.53,75142.05,0.48,0.44498,0.00017,20.60414]
[1776692942465,44.53,75142.05,0.48,0.44498,0.00017,20.60414]
[1776692942571,44.53,75142.05,0.48,0.44498,0.00017,20.60414]
[1776692942627,44.53,75142.05,0.48,0.44498,0.00017,20.60414]
[1776692943018,44.53,75142.05,0.48,0.44498,0.00017,20.60414]
[1776692943172,44.53,75142.05,0.48,0.44498,0.00017,20.60414]
[1776692943208,44.52,75124.07,0.48,0.44192,0.00017,20.57653]
[1776692943663,44.52,75124.07,0.48,0.44192,0.00017,20.57653]
[1776692943731,44.52,75124.07,0.48,0.44192,0.00017,20.57653]
[1776692943932,44.53,75120.8,0.48,0.44136,0.00017,20.57138]
[1776692944488,44.53,75120.8,0.48,0.44136,0.00017,20.57138]
[1776692944560,44.53,75120.8,0.48,0.44136,0.00017,20.57138]
[1776692944581,44.53,75120.8,0.48,0.44136,0.00017,20.57138]
[1776692944584,44.53,75120.8,0.48,0.44136,0.00017,20.57138]
[1776692944878,44.53,75120.8,0.48,0.44136,0.00017,20.57139]
[1776692946040,44.53,75120.8,0.48,0.44136,0.00017,20.57139]
[1776692946260,44.53,75110.94,0.48,0.43969,0.00017,20.55563]
[1776692949637,44.53,75108.66,0.48,0.43931,0.00017,20.55197]
[1776692949674,44.53,75108.66,0.48,0.43931,0.00017,20.55197]
[1776692949912,44.54,75103.24,0.48,0.43841,0.00017,20.54326]
[1776692952647,44.55,75099.53,0.48,0.43779,0.00017,20.53728]
[1776692953004,44.55,75099.53,0.48,0.43779,0.00017,20.53728]
[1776692953102,44.55,75099.53,0.48,0.43779,0.00017,20.53728]
[1776692953176,44.55,75099.53,0.48,0.43779,0.00017,20.53728]
[1776692953237,44.55,75088.0,0.48,0.43584,0.00017,20.51791]
[1776692953944,44.55,75088.0,0.48,0.43584,0.00017,20.51791]
[1776692954671,44.55,75088.0,0.48,0.43584,0.00017,20.51791]
[1776692954748,44.55,75088.0,0.48,0.43584,0.00017,20.51791]
[1776692954965,44.55,75088.0,0.48,0.43584,0.00017,20.51791]
[1776692955069,44.55,75088.0,0.48,0.43584,0.00017,20.51791]
[1776692955120,44.55,75088.0,0.48,0.43584,0.00017,20.51791]
[1776692955299,44.55,75076.13,0.48,0.43383,0.00017,20.49747]
[1776692955807,44.55,75076.13,0.48,0.43383,0.00017,20.49747]
[1776692955898,44.55,75076.13,0.48,0.43383,0.00017,20.49747]
[1776692956165,44.55,75076.13,0.48,0.43383,0.00017,20.49747]
[1776692956243,44.55,75059.71,0.48,0.43104,0.00017,20.46833]
[1776692956993,44.55,75059.71,0.48,0.43104,0.00017,20.46833]
[1776692957287,44.55,75055.84,0.48,0.43039,0.00017,20.4613]
[1776692959009,44.55,75067.5,0.48,0.43236,0.00017,20.48226]
[1776692960138,44.55,75067.5,0.48,0.43236,0.00017,20.48226]
[1776692960381,44.55,75073.35,0.48,0.43335,0.00017,20.49259]
[1776692961284,44.55,75073.35,0.48,0.43335,0.00017,20.49259]
[1776692961315,44.55,75073.35,0.48,0.43335,0.00017,20.49259]
[1776692962024,44.55,75079.64,0.48,0.43442,0.00017,20.50352]
[1776692963239,44.55,75079.64,0.48,0.43442,0.00017,20.50352]
[1776692963281,44.55,75080.95,0.48,0.43464,0.00017,20.50578]
[1776692964418,44.55,75080.95,0.48,0.43464,0.00017,20.50577]
[1776692964632,44.55,75080.95,0.48,0.43464,0.00017,20.50577]
[1776692965048,44.55,75081.51,0.48,0.43473,0.00017,20.50673]
[1776692965846,44.55,75081.51,0.48,0.43473,0.00017,20.50673]
[1776692965907,44.55,75081.51,0.48,0.43473,0.00017,20.50673]
[1776692966054,44.55,75081.31,0.48,0.4347,0.00017,20.50638]
[1776692966772,44.55,75081.31,0.48,0.4347,0.00017,20.50638]
[1776692967060,44.55,75076.98,0.48,0.43396,0.00017,20.49887]
[1776692968029,44.55,75076.98,0.48,0.43396,0.00017,20.49887]
[1776692968117,44.55,75076.98,0.48,0.43396,0.00017,20.49887]
[1776692968124,44.55,75076.98,0.48,0.43396,0.00017,20.49887]
[1776692968177,44.55,75076.98,0.48,0.43396,0.00017,20.49887]
[1776692968224,44.55,75087.87,0.48,0.43581,0.00017,20.51761]
[1776692970081,44.55,75089.55,0.48,0.43609,0.00017,20.52044]
[1776692971095,44.55,75089.55,0.48,0.43609,0.00017,20.52044]
[1776692971292,44.55,75089.55,0.48,0.43609,0.00017,20.52044]
[1776692971284,44.55,75091.66,0.48,0.43643,0.00017,20.51984]
[1776692971639,44.55,75091.66,0.48,0.43643,0.00017,20.51984]
[1776692971776,44.55,75091.66,0.48,0.43643,0.00017,20.51984]
[1776692971789,44.55,75091.66,0.48,0.43643,0.00017,20.51984]
[1776692972277,44.55,75091.66,0.48,0.43643,0.00017,20.51984]
[1776692972098,44.54,75091.66,0.48,0.43643,0.00017,20.51982]
[1776692972354,44.54,75091.66,0.48,0.43643,0.00017,20.51982]
[1776692972495,44.54,75091.66,0.48,0.43643,0.00017,20.51982]
[1776692972566,44.54,75091.66,0.48,0.43643,0.00017,20.51982]
[1776692972573,44.54,75091.66,0.48,0.43643,0.00017,20.51982]
[1776692972581,44.54,75091.66,0.48,0.43643,0.00017,20.51982]
[1776692973109,44.54,75088.39,0.48,0.43587,0.00017,20.51427]
[1776692974110,44.54,75081.33,0.48,0.43467,0.00017,20.50211]
[1776692976128,44.54,75064.47,0.48,0.43181,0.00017,20.47251]
[1776692978174,44.55,75072.64,0.48,0.43321,0.00017,20.48707]
[1776692982166,44.54,75083.83,0.48,0.4351,0.00017,20.50647]
[1776692983679,44.54,75080.48,0.48,0.43452,0.00017,20.50063]
[1776692983687,44.54,75080.48,0.48,0.43452,0.00017,20.50063]
[1776692984275,44.54,75080.27,0.48,0.43448,0.00017,20.50021]
[1776692988614,44.53,75080.15,0.48,0.43445,0.00017,20.49995]
[1776692989323,44.53,75074.22,0.48,0.43345,0.00017,20.48961]
[1776692990327,44.52,75068.65,0.48,0.43248,0.00017,20.47959]
[1776692991343,44.52,75068.65,0.48,0.43248,0.00017,20.47959]
[1776692992153,44.51,75072.63,0.48,0.43314,0.00017,20.48647]
[1776692992369,44.51,75080.15,0.48,0.43441,0.00017,20.49961]
[1776692993291,44.51,75090.58,0.48,0.43619,0.00017,20.51748]
[1776692994218,44.51,75090.58,0.48,0.43619,0.00017,20.51748]
[1776692994283,44.51,75090.27,0.48,0.43613,0.00017,20.51696]
[1776692995363,44.51,75095.76,0.48,0.43707,0.00017,20.52621]
[1776692995941,44.51,75095.76,0.48,0.43707,0.00017,20.52621]
[1776692996320,44.51,75095.76,0.48,0.43707,0.00017,20.52621]
[1776692996378,44.51,75106.61,0.48,0.43891,0.00017,20.54417]
[1776692996613,44.51,75106.61,0.48,0.43891,0.00017,20.54417]
[1776692996677,44.51,75106.61,0.48,0.43891,0.00017,20.54417]
[1776692997275,44.51,75106.61,0.48,0.43891,0.00017,20.54418]
[1776692999361,44.51,75110.36,0.48,0.43955,0.00017,20.5503]
[1776693000231,44.52,75107.82,0.48,0.43914,0.00017,20.54632]
[1776693000306,44.53,75107.59,0.48,0.43911,0.00017,20.54608]
[1776693002505,44.55,75103.49,0.48,0.43845,0.00017,20.53965]
[1776693002636,44.55,75103.49,0.48,0.43845,0.00017,20.53965]
[1776693002772,44.55,75103.49,0.48,0.43845,0.00017,20.53965]
[1776693003313,44.55,75103.49,0.48,0.43845,0.00017,20.53965]
[1776693003368,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693003495,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693003731,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693003862,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693003951,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693003977,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693004150,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693004281,44.55,75140.97,0.48,0.44482,0.00017,20.59866]
[1776693004325,44.56,75140.97,0.48,0.44484,0.00017,20.59877]
[1776693004968,44.56,75140.97,0.48,0.44484,0.00017,20.59877]
[1776693005117,44.56,75140.97,0.48,0.44484,0.00017,20.59877]
[1776693005333,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693005398,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693005511,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693005608,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693005673,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693005819,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693005929,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693005931,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693006018,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693006051,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693006259,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693006321,44.56,75140.51,0.48,0.44476,0.00017,20.59807]
[1776693006342,44.56,75136.15,0.48,0.44402,0.00017,20.59147]
[1776693006468,44.56,75136.15,0.48,0.44402,0.00017,20.59147]
[1776693006543,44.56,75136.15,0.48,0.44402,0.00017,20.59147]
[1776693006620,44.56,75136.15,0.48,0.44402,0.00017,20.59147]
[1776693006626,44.56,75136.15,0.48,0.44402,0.00017,20.59147]
[1776693007378,44.56,75134.46,0.48,0.44373,0.00017,20.58887]
[1776693008359,44.56,75128.79,0.48,0.44276,0.00017,20.58014]
[1776693011334,44.56,75129.21,0.48,0.44284,0.00017,20.5808]
[1776693011381,44.56,75128.63,0.48,0.44274,0.00017,20.5799]
[1776693013165,44.56,75125.79,0.48,0.44225,0.00017,20.57548]
[1776693013195,44.56,75125.79,0.48,0.44225,0.00017,20.57548]
[1776693013392,44.56,75112.26,0.48,0.43996,0.00017,20.55403]
[1776693014398,44.56,75104.94,0.48,0.43872,0.00017,20.54216]
[1776693016335,44.56,75105.71,0.48,0.43885,0.00017,20.54343]
[1776693016344,44.56,75105.71,0.48,0.43885,0.00017,20.54343]
[1776693016346,44.56,75105.71,0.48,0.43885,0.00017,20.54343]
[1776693016412,44.57,75106.58,0.48,0.439,0.00017,20.54486]
[1776693018141,44.57,75107.32,0.48,0.43912,0.00017,20.54608]
[1776693018416,44.57,75107.32,0.48,0.43912,0.00017,20.54608]
[1776693018418,44.57,75104.81,0.48,0.4387,0.00017,20.54198]
[1776693018598,44.57,75104.81,0.48,0.4387,0.00017,20.54198]
[1776693018820,44.57,75104.81,0.48,0.4387,0.00017,20.54198]
[1776693019209,44.57,75104.81,0.48,0.4387,0.00017,20.54198]
[1776693019228,44.57,75087.32,0.48,0.43573,0.00017,20.51275]
[1776693020125,44.57,75087.32,0.48,0.43573,0.00017,20.51275]
[1776693020192,44.57,75084.26,0.48,0.43521,0.00017,20.50753]
[1776693020960,44.57,75084.26,0.48,0.43521,0.00017,20.50753]
[1776693021021,44.57,75084.26,0.48,0.43521,0.00017,20.50753]
[1776693021061,44.57,75090.44,0.48,0.43626,0.00017,20.51805]
[1776693021967,44.57,75085.24,0.48,0.43538,0.00017,20.5092]
[1776693022636,44.57,75085.24,0.48,0.43538,0.00017,20.5092]
[1776693022669,44.57,75084.92,0.48,0.43532,0.00017,20.50866]
[1776693024063,44.57,75084.92,0.48,0.43532,0.00017,20.50866]
[1776693024118,44.57,75084.92,0.48,0.43532,0.00017,20.50866]
[1776693024319,44.57,75084.92,0.48,0.43532,0.00017,20.50866]
[1776693024354,44.57,75090.38,0.48,0.43625,0.00017,20.51795]
[1776693025478,44.57,75081.23,0.48,0.4347,0.00017,20.50231]
[1776693027180,44.57,75081.23,0.48,0.4347,0.00017,20.50231]
[1776693027251,44.57,75081.23,0.48,0.4347,0.00017,20.50231]
[1776693027877,44.57,75079.44,0.48,0.43439,0.00017,20.49923]
[1776693027912,44.57,75079.44,0.48,0.43439,0.00017,20.49923]
[1776693028266,44.57,75079.44,0.48,0.43439,0.00017,20.49923]
[1776693028345,44.57,75079.44,0.48,0.43439,0.00017,20.49923]
[1776693028418,44.57,75069.75,0.48,0.43275,0.00017,20.48228]
[1776693028597,44.57,75069.75,0.48,0.43275,0.00017,20.48228]
[1776693028689,44.57,75069.75,0.48,0.43275,0.00017,20.48228]
[1776693028918,44.57,75069.75,0.48,0.43275,0.00017,20.48228]
[1776693029375,44.57,75069.75,0.48,0.43275,0.00017,20.48228]
[1776693029398,44.57,75058.72,0.48,0.43088,0.00017,20.46256]
[1776693030341,44.57,75046.03,0.48,0.42873,0.00017,20.43932]
[1776693031256,44.57,75041.71,0.48,0.42799,0.00017,20.42708]
[1776693033235,44.57,75041.71,0.48,0.42799,0.00017,20.42708]
[1776693033292,44.57,75041.71,0.48,0.42799,0.00017,20.42708]
[1776693033335,44.57,75041.25,0.48,0.42791,0.00017,20.42622]
[1776693033602,44.57,75050.89,0.48,0.42954,0.00017,20.4441]
[1776693034693,44.57,75050.89,0.48,0.42954,0.00017,20.4441]
[1776693034729,44.57,75050.89,0.48,0.42954,0.00017,20.4441]
[1776693034860,44.57,75051.66,0.48,0.42967,0.00017,20.4455]
[1776693036818,44.56,75057.15,0.48,0.4306,0.00017,20.45551]
[1776693038246,44.56,75057.15,0.48,0.4306,0.00017,20.45551]
[1776693038351,44.56,75057.15,0.48,0.4306,0.00017,20.45551]
[1776693038389,44.56,75063.38,0.48,0.43165,0.00017,20.46674]
[1776693038473,44.56,75063.38,0.48,0.43165,0.00017,20.46674]
[1776693038504,44.56,75063.38,0.48,0.43165,0.00017,20.46674]
[1776693039717,44.57,75062.01,0.48,0.43142,0.00017,20.46429]
[1776693039819,44.57,75062.01,0.48,0.43142,0.00017,20.46429]
[1776693040081,44.57,75062.01,0.48,0.43142,0.00017,20.46429]
[1776693040179,44.56,75054.91,0.48,0.43022,0.00017,20.45143]
[1776693041141,44.56,75045.2,0.48,0.42858,0.00017,20.43356]
[1776693042028,44.56,75045.2,0.48,0.42858,0.00017,20.43356]
[1776693042039,44.56,75045.2,0.48,0.42858,0.00017,20.43356]
[1776693042247,44.56,75047.8,0.48,0.42902,0.00017,20.43838]
[1776693045048,44.56,75046.41,0.48,0.42878,0.00017,20.43581]
[1776693045336,44.56,75051.83,0.48,0.4297,0.00017,20.4458]
[1776693047037,44.56,75054.85,0.48,0.43021,0.00017,20.45132]
[1776693047333,44.56,75056.74,0.48,0.43053,0.00017,20.45476]
[1776693048227,44.56,75056.74,0.48,0.43053,0.00017,20.45476]
[1776693048286,44.56,75056.74,0.48,0.43053,0.00017,20.45476]
[1776693048313,44.56,75056.74,0.48,0.43053,0.00017,20.45476]
[1776693048351,44.56,75065.18,0.48,0.43196,0.00017,20.46996]
[1776693050850,44.56,75064.58,0.48,0.43186,0.00017,20.46888]
[1776693050912,44.56,75052.92,0.48,0.42988,0.00017,20.44779]
[1776693053008,44.56,75052.92,0.48,0.42988,0.00017,20.44778]
[1776693053015,44.56,75052.92,0.48,0.42988,0.00017,20.44778]
[1776693053024,44.56,75051.56,0.48,0.42965,0.00017,20.44529]
[1776693054687,44.56,75056.64,0.48,0.43051,0.00017,20.45459]
[1776693055695,44.57,75051.59,0.48,0.42966,0.00017,20.44538]
[1776693057418,44.57,75059.99,0.48,0.43108,0.00017,20.46068]
[1776693058218,44.57,75068.8,0.48,0.43258,0.00017,20.47644]
[1776693059107,44.57,75068.8,0.48,0.43258,0.00017,20.47644]
[1776693059477,44.57,75068.42,0.48,0.43251,0.00017,20.47577]
[1776693060991,44.57,75067.16,0.48,0.4323,0.00017,20.47353]
[1776693061111,44.57,75067.16,0.48,0.4323,0.00017,20.47353]
[1776693061440,44.57,75069.8,0.48,0.43275,0.00017,20.47821]
[1776693066400,44.57,75060.36,0.48,0.43115,0.00017,20.46137]
[1776693067451,44.57,75054.9,0.48,0.43023,0.00017,20.45149]
[1776693068421,44.57,75061.28,0.48,0.43131,0.00017,20.46305]
[1776693070296,44.57,75064.3,0.48,0.43182,0.00017,20.46847]
[1776693070385,44.57,75070.54,0.48,0.43288,0.00017,20.47955]
[1776693070579,44.57,75070.54,0.48,0.43288,0.00017,20.47955]
[1776693071040,44.57,75070.54,0.48,0.43288,0.00017,20.47955]
[1776693071197,44.57,75070.54,0.48,0.43288,0.00017,20.47955]
[1776693071364,44.57,75070.54,0.48,0.43288,0.00017,20.47955]
[1776693071465,44.57,75088.11,0.48,0.43586,0.00017,20.50999]
[1776693071564,44.57,75088.11,0.48,0.43586,0.00017,20.50999]
[1776693071691,44.57,75088.11,0.48,0.43586,0.00017,20.50999]
[1776693071801,44.57,75088.11,0.48,0.43586,0.00017,20.50999]
[1776693071842,44.57,75093.98,0.48,0.43685,0.00017,20.5199]
[1776693072853,44.57,75093.98,0.48,0.43685,0.00017,20.5199]
[1776693072992,44.57,75093.98,0.48,0.43685,0.00017,20.5199]
[1776693073300,44.57,75093.98,0.48,0.43685,0.00017,20.5199]
[1776693073434,44.57,75096.97,0.48,0.43736,0.00017,20.52489]
[1776693074509,44.57,75105.48,0.48,0.4388,0.00017,20.53895]
[1776693077220,44.57,75107.24,0.48,0.4391,0.00017,20.54183]
[1776693077306,44.57,75107.24,0.48,0.4391,0.00017,20.54183]
[1776693077312,44.57,75107.24,0.48,0.4391,0.00017,20.54183]
[1776693077329,44.57,75107.24,0.48,0.4391,0.00017,20.54183]
[1776693077359,44.57,75099.58,0.48,0.4378,0.00017,20.52926]
[1776693078501,44.57,75090.05,0.48,0.43619,0.00017,20.51331]
[1776693079433,44.57,75090.05,0.48,0.43619,0.00017,20.51331]
[1776693079457,44.57,75075.04,0.48,0.43364,0.00017,20.48747]
[1776693080305,44.57,75064.96,0.48,0.43193,0.00017,20.46965]
[1776693081609,44.57,75064.96,0.48,0.43193,0.00017,20.46965]
[1776693082091,44.57,75055.93,0.48,0.4304,0.00017,20.45339]
[1776693082982,44.57,75055.93,0.48,0.4304,0.00017,20.45339]
[1776693083144,44.57,75050.55,0.48,0.42949,0.00017,20.44356]
[1776693084275,44.57,75050.55,0.48,0.42949,0.00017,20.44356]
[1776693084309,44.57,75050.55,0.48,0.42949,0.00017,20.44356]
[1776693084466,44.57,75049.68,0.48,0.42935,0.00017,20.44197]
[1776693084778,44.57,75049.68,0.48,0.42935,0.00017,20.44197]
[1776693085432,44.57,75054.08,0.48,0.43009,0.00017,20.45003]
[1776693087870,44.57,75057.87,0.48,0.43073,0.00017,20.45693]
[1776693088280,44.57,75063.43,0.48,0.43168,0.00017,20.46695]
[1776693090929,44.57,75067.31,0.48,0.43234,0.00017,20.47388]
[1776693090982,44.57,75063.9,0.48,0.43176,0.00017,20.46781]
[1776693091990,44.57,75059.15,0.48,0.43094,0.00017,20.45508]
[1776693096450,44.58,75054.28,0.48,0.43012,0.00017,20.44628]
[1776693097255,44.58,75054.28,0.48,0.43012,0.00017,20.44628]
[1776693097408,44.58,75054.28,0.48,0.43012,0.00017,20.44628]
[1776693097471,44.58,75054.28,0.48,0.43012,0.00017,20.44628]
[1776693097500,44.58,75046.76,0.48,0.42885,0.00017,20.43247]
[1776693097674,44.58,75046.76,0.48,0.42885,0.00017,20.43247]
[1776693097815,44.58,75046.76,0.48,0.42885,0.00017,20.43247]
[1776693098153,44.58,75032.83,0.48,0.42649,0.00017,20.40632]
[1776693100067,44.58,75030.23,0.48,0.42605,0.00017,20.40137]
[1776693101075,44.58,75035.54,0.48,0.42695,0.00017,20.41148]
[1776693102586,44.58,75035.38,0.48,0.42692,0.00017,20.41114]
[1776693102610,44.58,75035.38,0.48,0.42692,0.00017,20.41114]
[1776693102651,44.58,75035.38,0.48,0.42692,0.00017,20.41114]
[1776693103540,44.57,75032.22,0.48,0.42638,0.00017,20.40511]
[1776693107352,44.57,75031.06,0.48,0.42617,0.00017,20.40279]
[1776693107361,44.57,75031.06,0.48,0.42617,0.00017,20.40279]
[1776693107437,44.56,75031.47,0.48,0.42624,0.00017,20.4035]
[1776693111320,44.55,75024.5,0.48,0.42502,0.00017,20.38979]
[1776693115367,44.57,75031.23,0.48,0.42621,0.00017,20.40319]
[1776693119361,44.57,75030.14,0.48,0.42603,0.00017,20.40112]
[1776693119435,44.57,75030.14,0.48,0.42603,0.00017,20.40112]
[1776693119443,44.57,75030.14,0.48,0.42603,0.00017,20.40112]
[1776693119451,44.57,75030.14,0.48,0.42603,0.00017,20.40112]
[1776693119495,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693119666,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693119855,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693119966,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693119992,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693120103,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693120250,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693120304,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693120398,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693120495,44.57,75037.94,0.48,0.42735,0.00017,20.41594]
[1776693120537,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693120606,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693120696,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693120795,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693120896,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693120966,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693121110,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693121176,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693121312,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693121348,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693121533,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693121559,44.57,75036.59,0.48,0.42712,0.00017,20.41339]
[1776693121569,44.57,75034.49,0.48,0.42677,0.00017,20.40944]
[1776693121736,44.57,75034.49,0.48,0.42677,0.00017,20.40944]
[1776693121803,44.57,75034.49,0.48,0.42677,0.00017,20.40944]
[1776693121824,44.57,75034.49,0.48,0.42677,0.00017,20.40944]
[1776693121834,44.57,75034.49,0.48,0.42677,0.00017,20.40944]
[1776693122394,44.57,75034.59,0.48,0.42678,0.00017,20.40964]
[1776693123401,44.57,75070.73,0.48,0.4329,0.00017,20.47578]
[1776693124545,44.58,75074.95,0.48,0.43362,0.00017,20.48321]
[1776693126418,44.57,75060.72,0.48,0.4312,0.00017,20.4579]
[1776693127425,44.57,75051.45,0.48,0.42963,0.00017,20.44105]
[1776693129440,44.57,75056.44,0.48,0.43048,0.00017,20.45016]
[1776693130495,44.57,75047.04,0.48,0.42889,0.00017,20.43292]
[1776693132460,44.57,75041.49,0.48,0.42795,0.00017,20.42261]
[1776693133626,44.58,75040.36,0.48,0.42776,0.00017,20.42053]
[1776693133641,44.58,75040.36,0.48,0.42776,0.00017,20.42053]
[1776693134219,44.58,75040.36,0.48,0.42776,0.00017,20.42053]
[1776693134280,44.58,75040.36,0.48,0.42776,0.00017,20.42053]
[1776693134352,44.58,75040.36,0.48,0.42776,0.00017,20.42053]
[1776693134519,44.58,75040.36,0.48,0.42776,0.00017,20.42053]
[1776693134578,44.58,75045.27,0.48,0.42859,0.00017,20.42972]
[1776693135701,44.58,75045.27,0.48,0.4286,0.00017,20.42974]
[1776693135770,44.58,75045.27,0.48,0.4286,0.00017,20.42974]
[1776693136488,44.58,75049.24,0.48,0.42927,0.00017,20.43711]
[1776693138000,44.58,75045.62,0.48,0.42866,0.00017,20.43045]
[1776693138533,44.58,75033.91,0.48,0.42669,0.00017,20.4085]
[1776693138946,44.58,75033.91,0.48,0.42669,0.00017,20.4085]
[1776693139114,44.58,75033.91,0.48,0.42669,0.00017,20.4085]
[1776693139533,44.58,75033.91,0.48,0.42669,0.00017,20.4085]
[1776693139522,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693139916,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693139985,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693140121,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693140197,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693140335,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693140373,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693140551,44.58,75033.91,0.48,0.42669,0.00017,20.40853]
[1776693140583,44.6,75017.9,0.48,0.42401,0.00017,20.37794]
[1776693140983,44.6,75017.9,0.48,0.42401,0.00017,20.37794]
[1776693141533,44.6,75017.9,0.48,0.42401,0.00017,20.37794]
[1776693142541,44.59,75012.2,0.48,0.42304,0.00017,20.36664]
[1776693144701,44.59,75009.47,0.48,0.42256,0.00017,20.36111]
[1776693145564,44.58,75005.48,0.48,0.42188,0.00017,20.35308]
[1776693146571,44.58,74999.36,0.48,0.42085,0.00017,20.34077]
[1776693149470,44.59,75003.14,0.48,0.42149,0.00017,20.34843]
[1776693149592,44.58,75002.46,0.48,0.42138,0.00017,20.34704]
[1776693150602,44.58,75013.18,0.48,0.42318,0.00017,20.36838]
[1776693150754,44.58,75013.18,0.48,0.42318,0.00017,20.36838]
[1776693151606,44.58,75013.18,0.48,0.42316,0.00017,20.36414]
[1776693153705,44.58,75015.09,0.48,0.42348,0.00017,20.36788]
[1776693154518,44.58,75036.35,0.48,0.42707,0.00017,20.40886]
[1776693154921,44.58,75036.35,0.48,0.42707,0.00017,20.40886]
[1776693155320,44.58,75036.35,0.48,0.42707,0.00017,20.40886]
[1776693155611,44.58,75036.35,0.48,0.42707,0.00017,20.40886]
[1776693155547,44.58,75051.56,0.48,0.42965,0.00017,20.43718]
[1776693156159,44.58,75051.56,0.48,0.42965,0.00017,20.43718]
[1776693156598,44.58,75051.56,0.48,0.42965,0.00017,20.43718]
[1776693156625,44.58,75072.83,0.48,0.43325,0.00017,20.47536]
[1776693157405,44.58,75060.96,0.48,0.43124,0.00017,20.45424]
[1776693157710,44.58,75060.96,0.48,0.43124,0.00017,20.45424]
[1776693158152,44.58,75060.96,0.48,0.43124,0.00017,20.45424]
[1776693158373,44.57,75070.01,0.48,0.43276,0.00017,20.47028]
[1776693161052,44.57,75059.7,0.48,0.43101,0.00017,20.45182]
[1776693162782,44.57,75064.29,0.48,0.43179,0.00017,20.46008]
[1776693162862,44.57,75064.29,0.48,0.43179,0.00017,20.46008]
[1776693162935,44.57,75075.4,0.48,0.43367,0.00017,20.47974]
[1776693163684,44.57,75075.4,0.48,0.43367,0.00017,20.47974]
[1776693163686,44.57,75075.4,0.48,0.43367,0.00017,20.47974]
[1776693163690,44.57,75075.4,0.48,0.43367,0.00017,20.47974]
[1776693163724,44.57,75075.4,0.48,0.43367,0.00017,20.47974]
[1776693163736,44.57,75075.4,0.48,0.43367,0.00017,20.47974]
[1776693164325,44.58,75069.17,0.48,0.43263,0.00017,20.46887]
[1776693166444,44.58,75069.17,0.48,0.43263,0.00017,20.46887]
[1776693166609,44.59,75063.86,0.48,0.43174,0.00017,20.45957]
[1776693167066,44.59,75063.86,0.48,0.43174,0.00017,20.45957]
[1776693167214,44.59,75063.86,0.48,0.43174,0.00017,20.45957]
[1776693167556,44.59,75046.68,0.48,0.42884,0.00017,20.42832]
[1776693168392,44.59,75046.68,0.48,0.42884,0.00017,20.42832]
[1776693168586,44.59,75046.68,0.48,0.42884,0.00017,20.42832]
[1776693168650,44.59,75037.94,0.48,0.42736,0.00017,20.41199]
[1776693168960,44.59,75037.94,0.48,0.42736,0.00017,20.41199]
[1776693169448,44.59,75037.94,0.48,0.42736,0.00017,20.41199]
[1776693169543,44.59,75037.94,0.48,0.42736,0.00017,20.41199]
[1776693169617,44.59,75056.16,0.48,0.43044,0.00017,20.4457]
[1776693169811,44.59,75056.16,0.48,0.43044,0.00017,20.4457]
[1776693169815,44.59,75056.16,0.48,0.43044,0.00017,20.4457]
[1776693170322,44.59,75056.16,0.48,0.43044,0.00017,20.4457]
[1776693170408,44.59,75068.81,0.48,0.43258,0.00017,20.46839]
[1776693171191,44.59,75073.63,0.48,0.4334,0.00017,20.47688]
[1776693172454,44.59,75073.63,0.48,0.4334,0.00017,20.47688]
[1776693172461,44.59,75073.63,0.48,0.4334,0.00017,20.47688]
[1776693172622,44.59,75072.41,0.48,0.43319,0.00017,20.47473]
[1776693174577,44.59,75058.68,0.48,0.43086,0.00017,20.45024]
[1776693176615,44.58,75065.11,0.48,0.43195,0.00017,20.46177]
[1776693181659,44.58,75065.17,0.48,0.43196,0.00017,20.46185]
[1776693182667,44.58,75059.09,0.48,0.43093,0.00017,20.45092]
[1776693184501,44.58,75056.64,0.48,0.43051,0.00017,20.44648]
[1776693184550,44.58,75056.64,0.48,0.43051,0.00017,20.44648]
[1776693184658,44.58,75055.88,0.48,0.43038,0.00017,20.44509]
[1776693185862,44.58,75040.76,0.48,0.42782,0.00017,20.41717]
[1776693187207,44.58,75042.06,0.48,0.42804,0.00017,20.4196]
[1776693188100,44.58,75042.06,0.48,0.42804,0.00017,20.4196]
[1776693188116,44.58,75042.06,0.48,0.42804,0.00017,20.4196]
[1776693188132,44.58,75042.06,0.48,0.42804,0.00017,20.4196]
[1776693188670,44.58,75038.76,0.48,0.42748,0.00017,20.41341]
[1776693190265,44.58,75033.61,0.48,0.42661,0.00017,20.40367]
[1776693195321,44.58,75035.77,0.48,0.42697,0.00017,20.40775]
[1776693195656,44.58,75041.45,0.48,0.42794,0.00017,20.41843]
[1776693198135,44.58,75041.63,0.48,0.42797,0.00017,20.41877]
[1776693198646,44.58,75044.7,0.48,0.42849,0.00017,20.4245]
[1776693199160,44.58,75044.7,0.48,0.42849,0.00017,20.4245]
[1776693199289,44.58,75044.7,0.48,0.42849,0.00017,20.4245]
[1776693199412,44.58,75044.7,0.48,0.42849,0.00017,20.4245]
[1776693199563,44.58,75044.7,0.48,0.42849,0.00017,20.4245]
[1776693199625,44.58,75044.7,0.48,0.42849,0.00017,20.4245]
[1776693199639,44.58,75067.91,0.48,0.43242,0.00017,20.46666]
[1776693199987,44.58,75067.91,0.48,0.43242,0.00017,20.46666]
[1776693200075,44.58,75067.91,0.48,0.43242,0.00017,20.46666]
[1776693200227,44.58,75090.87,0.48,0.43631,0.00017,20.50644]
[1776693201021,44.58,75090.87,0.48,0.43631,0.00017,20.50644]
[1776693201093,44.58,75090.87,0.48,0.43631,0.00017,20.50644]
[1776693201662,44.58,75090.87,0.48,0.43631,0.00017,20.50644]
[1776693201194,44.58,75095.9,0.48,0.43716,0.00017,20.51489]
[1776693201984,44.58,75095.9,0.48,0.43716,0.00017,20.51487]
[1776693203048,44.58,75095.9,0.48,0.43716,0.00017,20.51487]
[1776693203110,44.58,75095.9,0.48,0.43716,0.00017,20.51487]
[1776693203134,44.58,75082.3,0.48,0.43485,0.00017,20.49178]
[1776693203810,44.58,75082.3,0.48,0.43485,0.00017,20.49178]
[1776693203842,44.58,75082.3,0.48,0.43485,0.00017,20.49178]
[1776693204087,44.58,75065.03,0.48,0.43192,0.00017,20.46149]
[1776693206368,44.57,75069.79,0.48,0.43273,0.00017,20.46993]
[1776693207596,44.57,75069.79,0.48,0.43273,0.00017,20.46993]
[1776693207648,44.57,75069.79,0.48,0.43273,0.00017,20.46993]
[1776693207692,44.57,75071.73,0.48,0.43306,0.00017,20.47335]
[1776693208984,44.57,75070.87,0.48,0.43291,0.00017,20.47183]
[1776693209574,44.57,75070.87,0.48,0.43291,0.00017,20.47183]
[1776693209575,44.57,75069.56,0.48,0.43269,0.00017,20.46951]
[1776693212454,44.57,75069.81,0.48,0.43271,0.00017,20.46576]
[1776693212694,44.57,75057.07,0.48,0.43055,0.00017,20.44294]
[1776693213542,44.57,75066.94,0.48,0.43223,0.00017,20.46066]
[1776693214602,44.57,75066.94,0.48,0.43223,0.00017,20.46066]
[1776693214607,44.57,75066.94,0.48,0.43223,0.00017,20.46066]
[1776693214659,44.57,75069.12,0.48,0.4326,0.00017,20.46453]
[1776693214818,44.57,75069.12,0.48,0.4326,0.00017,20.46453]
[1776693214883,44.57,75069.12,0.48,0.4326,0.00017,20.46453]
[1776693215781,44.57,75072.95,0.48,0.43324,0.00017,20.47128]
[1776693216627,44.57,75071.13,0.48,0.43294,0.00017,20.46808]
[1776693217989,44.57,75067.56,0.48,0.43233,0.00017,20.46175]
[1776693218111,44.57,75067.56,0.48,0.43233,0.00017,20.46174]
[1776693218971,44.57,75067.56,0.48,0.43233,0.00017,20.46174]
[1776693219494,44.57,75063.49,0.48,0.43164,0.00017,20.45448]
[1776693224555,44.57,75061.64,0.48,0.43132,0.00017,20.45115]
[1776693224771,44.57,75060.17,0.48,0.43108,0.00017,20.44851]
[1776693225594,44.57,75052.57,0.48,0.42979,0.00017,20.4347]
[1776693226367,44.57,75052.57,0.48,0.42979,0.00017,20.4347]
[1776693226683,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693226892,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227047,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227147,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227211,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227247,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227355,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227399,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227435,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227646,44.57,75049.34,0.48,0.42924,0.00017,20.42875]
[1776693227499,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693227792,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693227832,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693227866,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228024,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228031,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228175,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228246,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228333,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228455,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228511,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228684,44.57,75066.67,0.48,0.43218,0.00017,20.46016]
[1776693228721,44.57,75073.25,0.48,0.43329,0.00017,20.4718]
[1776693228730,44.57,75073.25,0.48,0.43329,0.00017,20.4718]
[1776693228735,44.57,75073.25,0.48,0.43329,0.00017,20.4718]
[1776693229188,44.57,75073.25,0.48,0.4333,0.00017,20.47181]
[1776693230177,44.57,75073.25,0.48,0.4333,0.00017,20.47181]
[1776693230187,44.57,75073.25,0.48,0.4333,0.00017,20.47181]
[1776693230659,44.57,75069.17,0.48,0.4326,0.00017,20.46462]
[1776693234671,44.58,75063.22,0.48,0.4316,0.00017,20.45406]
[1776693239700,44.58,75065.37,0.48,0.43197,0.00017,20.45793]
[1776693243716,44.58,75074.41,0.48,0.4335,0.00017,20.47394]
[1776693244727,44.58,75069.67,0.48,0.4327,0.00017,20.46561]
[1776693246704,44.58,75060.88,0.48,0.43121,0.00017,20.44995]
[1776693246834,44.58,75060.88,0.48,0.43121,0.00017,20.44995]
[1776693247709,44.58,75050.76,0.48,0.4295,0.00017,20.43157]
[1776693248629,44.58,75050.76,0.48,0.4295,0.00017,20.43157]
[1776693248640,44.58,75050.76,0.48,0.4295,0.00017,20.43157]
[1776693248663,44.58,75050.76,0.48,0.4295,0.00017,20.43157]
[1776693248696,44.58,75050.76,0.48,0.4295,0.00017,20.43157]
[1776693248712,44.58,75048.48,0.48,0.42912,0.00017,20.42738]
[1776693248880,44.58,75048.48,0.48,0.42912,0.00017,20.42738]
[1776693248973,44.58,75048.48,0.48,0.42912,0.00017,20.42738]
[1776693249097,44.58,75048.48,0.48,0.42912,0.00017,20.42738]
[1776693249297,44.58,75048.48,0.48,0.42912,0.00017,20.42738]
[1776693249396,44.58,75048.48,0.48,0.42912,0.00017,20.42738]
[1776693249723,44.58,75065.78,0.48,0.43205,0.00017,20.45877]
[1776693250617,44.58,75076.95,0.48,0.43394,0.00017,20.47846]
[1776693251346,44.59,75076.95,0.48,0.43394,0.00017,20.47846]
[1776693253629,44.59,75083.95,0.48,0.43513,0.00017,20.49055]
[1776693254659,44.59,75078.4,0.48,0.43419,0.00017,20.48098]
[1776693257573,44.58,75075.92,0.48,0.43377,0.00017,20.47666]
[1776693257667,44.58,75075.92,0.48,0.43377,0.00017,20.47666]
[1776693257724,44.58,75075.92,0.48,0.43377,0.00017,20.47666]
[1776693257675,44.58,75070.1,0.48,0.43278,0.00017,20.46644]
[1776693258648,44.58,75069.42,0.48,0.43267,0.00017,20.46524]
[1776693258784,44.58,75069.42,0.48,0.43267,0.00017,20.46524]
[1776693259643,44.58,75065.86,0.48,0.43206,0.00017,20.45891]
[1776693261919,44.58,75066.16,0.48,0.43211,0.00017,20.45943]
[1776693261961,44.58,75066.16,0.48,0.43211,0.00017,20.45943]
[1776693262757,44.58,75067.24,0.48,0.43229,0.00017,20.46134]
[1776693263068,44.58,75067.24,0.48,0.43229,0.00017,20.46134]
[1776693263236,44.58,75067.24,0.48,0.43229,0.00017,20.46134]
[1776693263322,44.58,75067.24,0.48,0.43229,0.00017,20.46134]
[1776693263535,44.58,75067.24,0.48,0.43229,0.00017,20.46134]
[1776693263626,44.58,75067.24,0.48,0.43229,0.00017,20.46134]
[1776693263727,44.58,75076.29,0.48,0.43383,0.00017,20.47726]
[1776693263795,44.58,75076.29,0.48,0.43383,0.00017,20.47726]
[1776693263835,44.58,75076.29,0.48,0.43383,0.00017,20.47726]
[1776693266246,44.58,75080.17,0.48,0.43449,0.00017,20.48401]
[1776693266568,44.58,75083.74,0.48,0.43509,0.00017,20.49016]
[1776693267569,44.58,75083.74,0.48,0.43509,0.00017,20.49016]
[1776693267598,44.58,75083.74,0.48,0.43509,0.00017,20.49016]
[1776693267749,44.58,75083.74,0.48,0.43509,0.00017,20.49016]
[1776693267636,44.58,75079.29,0.48,0.43434,0.00017,20.48249]
[1776693268478,44.58,75079.29,0.48,0.43434,0.00017,20.48249]
[1776693273512,44.58,75075.34,0.48,0.43365,0.00017,20.47145]
[1776693278703,44.58,75074.16,0.48,0.43345,0.00017,20.46938]
[1776693278804,44.58,75074.16,0.48,0.43345,0.00017,20.46938]
[1776693278884,44.58,75074.16,0.48,0.43345,0.00017,20.46938]
[1776693279449,44.58,75074.16,0.48,0.43345,0.00017,20.46938]
[1776693279709,44.58,75066.49,0.48,0.43215,0.00017,20.45584]
[1776693281750,44.58,75056.51,0.48,0.43046,0.00017,20.4379]
[1776693284632,44.59,75051.29,0.48,0.42958,0.00017,20.42843]
[1776693287995,44.59,75050.88,0.48,0.42952,0.00017,20.42773]
[1776693288005,44.59,75050.88,0.48,0.42952,0.00017,20.42773]
[1776693288073,44.59,75050.88,0.48,0.42952,0.00017,20.42773]
[1776693288458,44.59,75050.88,0.48,0.42952,0.00017,20.42773]
[1776693288541,44.59,75050.88,0.48,0.42952,0.00017,20.42773]
[1776693288720,44.59,75056.69,0.48,0.4305,0.00017,20.43834]
[1776693290087,44.59,75056.69,0.48,0.43051,0.00017,20.43837]
[1776693290653,44.59,75058.59,0.48,0.43083,0.00017,20.44183]
[1776693292676,44.59,75063.64,0.48,0.43169,0.00017,20.45093]
[1776693296691,44.6,75055.93,0.48,0.43039,0.00017,20.43707]
[1776693298280,44.6,75059.97,0.48,0.43107,0.00017,20.44439]
[1776693298341,44.6,75059.97,0.48,0.43107,0.00017,20.44439]
[1776693298708,44.6,75059.97,0.48,0.43107,0.00017,20.44439]
[1776693298781,44.6,75059.97,0.48,0.43107,0.00017,20.44439]
[1776693298722,44.6,75067.83,0.48,0.43241,0.00017,20.45846]
[1776693298842,44.6,75067.83,0.48,0.43241,0.00017,20.45846]
[1776693298862,44.6,75067.83,0.48,0.43241,0.00017,20.45846]
[1776693298990,44.6,75067.83,0.48,0.43241,0.00017,20.45846]
[1776693299028,44.6,75067.83,0.48,0.43241,0.00017,20.45846]
[1776693299711,44.6,75067.83,0.48,0.43241,0.00017,20.45846]
[1776693302742,44.6,75058.87,0.48,0.43089,0.00017,20.44245]
[1776693305072,44.6,75057.65,0.48,0.43069,0.00017,20.44026]
[1776693305762,44.6,75057.65,0.48,0.43069,0.00017,20.44026]
[1776693305773,44.6,75051.75,0.48,0.42969,0.00017,20.42953]
[1776693306782,44.6,75047.46,0.48,0.42896,0.00017,20.42164]
[1776693311809,44.61,75049.32,0.48,0.42929,0.00017,20.42513]
[1776693312382,44.61,75048.84,0.48,0.42921,0.00017,20.42426]
[1776693312424,44.61,75048.84,0.48,0.42921,0.00017,20.42426]
[1776693312593,44.61,75048.84,0.48,0.42921,0.00017,20.42426]
[1776693312668,44.61,75048.84,0.48,0.42921,0.00017,20.42426]
[1776693312814,44.61,75057.65,0.48,0.4307,0.00017,20.44037]
[1776693313820,44.61,75062.95,0.48,0.4316,0.00017,20.44992]
[1776693314319,44.61,75062.95,0.48,0.4316,0.00017,20.44992]
[1776693314354,44.61,75062.95,0.48,0.4316,0.00017,20.44992]
[1776693318197,44.61,75065.68,0.48,0.43206,0.00017,20.45483]
[1776693318238,44.61,75065.68,0.48,0.43206,0.00017,20.45483]
[1776693319869,44.61,75074.39,0.48,0.43354,0.00017,20.4702]
[1776693321147,44.61,75074.13,0.48,0.4335,0.00017,20.46975]
[1776693321249,44.61,75074.13,0.48,0.4335,0.00017,20.46975]
[1776693321325,44.61,75074.13,0.48,0.4335,0.00017,20.46975]
[1776693321464,44.61,75074.13,0.48,0.4335,0.00017,20.46975]
[1776693321511,44.61,75074.13,0.48,0.4335,0.00017,20.46975]
[1776693321876,44.61,75073.69,0.48,0.43342,0.00017,20.46898]
[1776693322886,44.61,75079.04,0.48,0.43433,0.00017,20.47829]
[1776693324402,44.61,75079.04,0.48,0.43433,0.00017,20.47829]
[1776693324409,44.61,75079.04,0.48,0.43433,0.00017,20.47829]
[1776693324434,44.61,75079.04,0.48,0.43433,0.00017,20.47829]
[1776693324487,44.61,75079.04,0.48,0.43433,0.00017,20.47829]
[1776693324490,44.61,75077.76,0.48,0.43411,0.00017,20.47607]
[1776693328486,44.61,75076.08,0.48,0.43383,0.00017,20.47314]
[1776693328731,44.61,75075.54,0.48,0.43373,0.00017,20.4722]
[1776693329406,44.61,75075.54,0.48,0.43373,0.00017,20.4722]
[1776693329821,44.61,75059.5,0.48,0.43102,0.00017,20.44374]
[1776693330872,44.61,75054.29,0.48,0.43013,0.00017,20.43429]
[1776693331860,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332530,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332567,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332598,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332627,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332657,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332738,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332780,44.61,75035.97,0.48,0.42702,0.00017,20.39609]
[1776693332881,44.61,75032.14,0.48,0.42637,0.00017,20.38883]
[1776693332942,44.61,75032.14,0.48,0.42637,0.00017,20.38883]
[1776693335017,44.61,75042.07,0.48,0.42805,0.00017,20.40757]
[1776693336016,44.61,75042.07,0.48,0.42805,0.00017,20.40757]
[1776693336026,44.61,75042.07,0.48,0.42805,0.00017,20.40757]
[1776693336863,44.61,75048.79,0.48,0.42919,0.00017,20.42007]
[1776693337707,44.61,75054.93,0.48,0.43023,0.00017,20.43132]
[1776693338857,44.61,75054.93,0.48,0.43023,0.00017,20.43132]
[1776693338861,44.61,75056.03,0.48,0.43042,0.00017,20.43333]
[1776693338913,44.61,75056.03,0.48,0.43042,0.00017,20.43333]
[1776693339629,44.61,75056.03,0.48,0.43042,0.00017,20.43333]
[1776693340090,44.61,75053.81,0.48,0.43004,0.00017,20.42929]
[1776693340755,44.61,75059.57,0.48,0.43102,0.00017,20.43974]
[1776693341227,44.61,75059.57,0.48,0.43102,0.00017,20.43974]
[1776693341473,44.61,75059.57,0.48,0.43102,0.00017,20.43974]
[1776693341562,44.61,75059.57,0.48,0.43102,0.00017,20.43974]
[1776693341752,44.61,75066.21,0.48,0.43214,0.00017,20.45163]
[1776693342533,44.61,75073.5,0.48,0.43338,0.00017,20.4645]
[1776693345109,44.61,75069.44,0.48,0.43268,0.00017,20.45727]
[1776693345414,44.6,75069.51,0.48,0.43268,0.00017,20.45726]
[1776693347577,44.59,75078.55,0.48,0.4342,0.00017,20.47297]
[1776693348762,44.59,75078.55,0.48,0.4342,0.00017,20.47297]
[1776693348865,44.59,75078.55,0.48,0.4342,0.00017,20.47297]
[1776693348833,44.59,75079.71,0.48,0.43439,0.00017,20.47496]
[1776693348960,44.59,75079.71,0.48,0.43439,0.00017,20.47496]
[1776693349016,44.59,75079.71,0.48,0.43439,0.00017,20.47496]
[1776693349180,44.59,75079.71,0.48,0.43439,0.00017,20.47496]
[1776693349228,44.59,75079.71,0.48,0.43439,0.00017,20.47496]
[1776693349590,44.59,75084.13,0.48,0.43514,0.00017,20.48257]
[1776693351531,44.59,75085.19,0.48,0.43532,0.00017,20.48437]
[1776693351544,44.59,75085.19,0.48,0.43532,0.00017,20.48437]
[1776693351631,44.59,75084.57,0.48,0.43521,0.00017,20.48329]
[1776693352496,44.59,75084.57,0.48,0.43521,0.00017,20.48329]
[1776693352790,44.59,75083.85,0.48,0.43509,0.00017,20.48204]
[1776693353336,44.59,75076.85,0.48,0.4339,0.00017,20.46992]
[1776693354944,44.59,75076.85,0.48,0.4339,0.00017,20.46992]
[1776693355390,44.58,75075.07,0.48,0.43359,0.00017,20.46679]
[1776693356952,44.58,75075.07,0.48,0.43359,0.00017,20.46679]
[1776693357161,44.58,75081.2,0.48,0.43463,0.00017,20.47743]
[1776693358923,44.58,75081.2,0.48,0.43463,0.00017,20.47743]
[1776693359169,44.58,75085.78,0.48,0.43541,0.00017,20.48527]
[1776693360206,44.58,75085.78,0.48,0.43541,0.00017,20.48527]
[1776693360274,44.58,75085.78,0.48,0.43541,0.00017,20.48527]
[1776693361871,44.58,75077.26,0.48,0.43395,0.00017,20.47051]
[1776693362705,44.58,75077.26,0.48,0.43395,0.00017,20.47051]
[1776693364213,44.58,75078.77,0.48,0.43421,0.00017,20.47311]
[1776693365826,44.57,75089.94,0.48,0.4361,0.00017,20.49221]
[1776693366207,44.57,75089.94,0.48,0.4361,0.00017,20.49221]
[1776693366384,44.57,75089.94,0.48,0.4361,0.00017,20.49221]
[1776693366847,44.57,75089.94,0.48,0.4361,0.00017,20.49221]
[1776693366892,44.57,75096.09,0.48,0.43714,0.00017,20.50255]
[1776693367400,44.57,75096.09,0.48,0.43714,0.00017,20.50255]
[1776693367485,44.57,75096.09,0.48,0.43714,0.00017,20.50255]
[1776693367912,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368059,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368135,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368342,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368405,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368524,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368592,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368740,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368773,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368778,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368823,44.57,75119.13,0.48,0.44106,0.00017,20.5401]
[1776693368841,44.57,75118.4,0.48,0.44093,0.00017,20.53895]
[1776693368986,44.57,75118.4,0.48,0.44093,0.00017,20.53895]
[1776693369037,44.57,75118.4,0.48,0.44093,0.00017,20.53895]
[1776693369115,44.57,75118.4,0.48,0.44093,0.00017,20.53895]
[1776693369277,44.57,75118.4,0.48,0.44093,0.00017,20.53895]
[1776693369807,44.57,75117.39,0.48,0.44076,0.00017,20.53735]
[1776693371939,44.58,75108.49,0.48,0.43925,0.00017,20.52304]
[1776693372223,44.58,75108.49,0.48,0.43925,0.00017,20.52304]
[1776693372876,44.58,75107.62,0.48,0.4391,0.00017,20.52164]
[1776693373201,44.58,75107.62,0.48,0.4391,0.00017,20.52164]
[1776693373726,44.58,75103.1,0.48,0.43834,0.00017,20.51425]
[1776693375430,44.58,75103.1,0.48,0.43834,0.00017,20.51425]
[1776693375936,44.58,75106.02,0.48,0.43884,0.00017,20.51906]
[1776693376949,44.58,75098.07,0.48,0.43748,0.00017,20.50592]
[1776693378824,44.57,75100.27,0.48,0.43785,0.00017,20.50955]
[1776693378836,44.57,75100.27,0.48,0.43785,0.00017,20.50955]
[1776693378908,44.57,75097.96,0.48,0.43746,0.00017,20.50569]
[1776693383951,44.57,75098.13,0.48,0.43748,0.00017,20.50589]
[1776693385819,44.56,75098.26,0.48,0.4375,0.00017,20.50608]
[1776693385899,44.56,75098.26,0.48,0.4375,0.00017,20.50608]
[1776693385925,44.56,75098.26,0.48,0.4375,0.00017,20.50608]
[1776693385945,44.56,75094.16,0.48,0.4368,0.00017,20.49922]
[1776693386042,44.56,75094.16,0.48,0.4368,0.00017,20.49922]
[1776693386789,44.56,75108.17,0.48,0.43918,0.00017,20.52238]
[1776693387817,44.56,75108.17,0.48,0.43918,0.00017,20.52238]
[1776693387928,44.56,75108.17,0.48,0.43918,0.00017,20.52238]
[1776693387921,44.57,75108.17,0.48,0.43918,0.00017,20.52239]
[1776693389385,44.56,75098.3,0.48,0.4375,0.00017,20.50612]
[1776693393090,44.56,75099.8,0.48,0.43774,0.00017,20.5044]
[1776693393152,44.56,75099.8,0.48,0.43774,0.00017,20.5044]
[1776693393300,44.56,75099.8,0.48,0.43774,0.00017,20.5044]
[1776693393462,44.56,75099.8,0.48,0.43774,0.00017,20.5044]
[1776693393815,44.56,75099.8,0.48,0.43774,0.00017,20.5044]
[1776693393850,44.56,75099.8,0.48,0.43774,0.00017,20.5044]
[1776693393977,44.56,75099.8,0.48,0.43774,0.00017,20.5044]
[1776693393882,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394038,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394257,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394454,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394560,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394677,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394737,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394879,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394914,44.56,75115.62,0.48,0.44043,0.00017,20.53017]
[1776693394948,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395105,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395177,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395184,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395313,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395426,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395527,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395649,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395671,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395682,44.56,75124.08,0.48,0.44187,0.00017,20.54359]
[1776693395737,44.56,75124.77,0.48,0.44198,0.00017,20.54467]
[1776693398766,44.56,75125.53,0.48,0.44211,0.00017,20.54587]
[1776693398823,44.56,75125.53,0.48,0.44211,0.00017,20.54587]
[1776693398867,44.56,75130.59,0.48,0.44298,0.00017,20.55374]
[1776693399582,44.56,75130.59,0.48,0.44298,0.00017,20.55374]
[1776693399859,44.56,75131.08,0.48,0.44306,0.00017,20.5545]
[1776693401197,44.56,75131.08,0.48,0.44306,0.00017,20.5545]
[1776693401210,44.56,75131.08,0.48,0.44306,0.00017,20.5545]
[1776693401214,44.56,75131.08,0.48,0.44306,0.00017,20.5545]
[1776693401989,44.56,75134.36,0.48,0.44362,0.00017,20.55954]
[1776693404069,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404159,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404183,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404305,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404352,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404428,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404452,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404591,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404729,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404823,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404878,44.56,75138.26,0.48,0.44428,0.00017,20.56549]
[1776693404979,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405029,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405060,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405235,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405305,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405321,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405358,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405393,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405424,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405547,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405610,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405748,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405817,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405825,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405831,44.56,75148.92,0.48,0.4461,0.00017,20.58143]
[1776693405857,44.56,75155.24,0.48,0.44718,0.00017,20.59069]
[1776693406502,44.56,75155.24,0.48,0.44718,0.00017,20.59069]
[1776693406530,44.56,75155.24,0.48,0.44718,0.00017,20.59069]
[1776693407545,44.56,75158.03,0.48,0.44765,0.00017,20.59473]
[1776693407632,44.56,75163.87,0.48,0.44865,0.00017,20.60309]
[1776693408765,44.56,75145.25,0.48,0.44548,0.00017,20.576]
[1776693409570,44.56,75145.25,0.48,0.44548,0.00017,20.576]
[1776693409650,44.56,75145.25,0.48,0.44548,0.00017,20.576]
[1776693409751,44.56,75157.81,0.48,0.44761,0.00017,20.59438]
[1776693410226,44.56,75157.81,0.48,0.44761,0.00017,20.59438]
[1776693410537,44.56,75157.82,0.48,0.44761,0.00017,20.5944]
[1776693411300,44.56,75157.82,0.48,0.44761,0.00017,20.5944]
[1776693411358,44.56,75157.82,0.48,0.44761,0.00017,20.5944]
[1776693411989,44.56,75157.82,0.48,0.44761,0.00017,20.5944]
[1776693411994,44.56,75163.85,0.48,0.44864,0.00017,20.603]
[1776693413558,44.56,75173.95,0.48,0.45036,0.00017,20.61716]
[1776693415231,44.56,75177.29,0.48,0.45093,0.00017,20.62176]
[1776693415273,44.56,75177.29,0.48,0.45093,0.00017,20.62176]
[1776693415638,44.56,75177.29,0.48,0.45093,0.00017,20.62176]
[1776693415644,44.56,75187.77,0.48,0.45272,0.00017,20.63591]
[1776693417679,44.56,75187.77,0.48,0.45272,0.00017,20.6359]
[1776693417871,44.56,75189.94,0.48,0.45309,0.00017,20.63878]
[1776693418794,44.56,75231.03,0.48,0.4601,0.00017,20.68994]
[1776693419085,44.56,75231.03,0.48,0.4601,0.00017,20.68994]
[1776693419708,44.56,75231.03,0.48,0.4601,0.00017,20.68994]
[1776693419790,44.56,75231.03,0.48,0.4601,0.00017,20.68994]
[1776693419911,44.56,75233.37,0.48,0.4605,0.00017,20.69265]
[1776693420324,44.56,75233.37,0.48,0.4605,0.00017,20.69265]
[1776693420539,44.56,75233.37,0.48,0.4605,0.00017,20.69265]
[1776693420852,44.56,75233.37,0.48,0.4605,0.00017,20.69265]
[1776693420883,44.56,75233.37,0.48,0.4605,0.00017,20.69265]
[1776693420998,44.56,75233.37,0.48,0.4605,0.00017,20.69265]
[1776693421001,44.56,75227.52,0.48,0.4595,0.00017,20.6858]
[1776693421268,44.56,75227.52,0.48,0.4595,0.00017,20.6858]
[1776693421359,44.56,75227.52,0.48,0.4595,0.00017,20.6858]
[1776693423647,44.55,75221.76,0.48,0.45851,0.00017,20.67889]
[1776693425901,44.55,75223.33,0.48,0.45878,0.00017,20.68076]
[1776693426020,44.55,75223.33,0.48,0.45878,0.00017,20.68076]
[1776693425916,44.54,75240.51,0.48,0.4617,0.00017,20.70071]
[1776693426495,44.54,75240.51,0.48,0.4617,0.00017,20.70071]
[1776693426564,44.54,75240.51,0.48,0.4617,0.00017,20.70071]
[1776693426667,44.54,75248.82,0.48,0.46312,0.00017,20.70999]
[1776693427638,44.54,75248.82,0.48,0.46312,0.00017,20.70999]
[1776693427709,44.54,75248.82,0.48,0.46312,0.00017,20.70999]
[1776693428063,44.53,75239.96,0.48,0.4616,0.00017,20.70003]
[1776693428910,44.53,75239.96,0.48,0.4616,0.00017,20.70003]
[1776693428917,44.53,75239.96,0.48,0.4616,0.00017,20.70003]
[1776693428920,44.53,75239.96,0.48,0.4616,0.00017,20.70003]
[1776693429012,44.52,75239.93,0.48,0.46158,0.00017,20.69995]
[1776693429324,44.52,75239.93,0.48,0.46158,0.00017,20.69995]
[1776693429350,44.52,75239.93,0.48,0.46158,0.00017,20.69995]
[1776693429532,44.52,75239.93,0.48,0.46158,0.00017,20.69995]
[1776693429629,44.52,75239.93,0.48,0.46158,0.00017,20.69995]
[1776693429685,44.51,75231.06,0.48,0.46005,0.00017,20.68967]
[1776693431674,44.5,75231.06,0.48,0.46004,0.00017,20.68961]
[1776693431688,44.5,75231.06,0.48,0.46004,0.00017,20.68961]
[1776693431772,44.5,75226.93,0.48,0.45933,0.00017,20.68475]
[1776693437806,44.5,75225.15,0.48,0.45903,0.00017,20.68262]
[1776693437836,44.5,75225.15,0.48,0.45903,0.00017,20.68262]
[1776693438064,44.5,75220.65,0.48,0.45826,0.00017,20.67721]
[1776693438980,44.5,75213.79,0.48,0.45708,0.00017,20.66882]
[1776693439977,44.5,75213.79,0.48,0.45708,0.00017,20.66882]
[1776693440049,44.5,75213.79,0.48,0.45708,0.00017,20.66882]
[1776693440073,44.5,75228.65,0.48,0.45963,0.00017,20.68677]
[1776693440126,44.5,75228.65,0.48,0.45963,0.00017,20.68677]
[1776693440349,44.5,75228.65,0.48,0.45963,0.00017,20.68677]
[1776693440458,44.5,75228.65,0.48,0.45963,0.00017,20.68677]
[1776693440876,44.5,75228.65,0.48,0.45963,0.00017,20.68677]
[1776693440953,44.5,75228.65,0.48,0.45963,0.00017,20.68677]
[1776693441040,44.5,75228.65,0.48,0.45963,0.00017,20.68677]
[1776693441054,44.5,75251.41,0.48,0.46352,0.00017,20.71262]
[1776693441107,44.5,75251.41,0.48,0.46352,0.00017,20.71262]
[1776693441132,44.5,75251.41,0.48,0.46352,0.00017,20.71262]
[1776693441165,44.5,75251.41,0.48,0.46352,0.00017,20.71262]
[1776693441194,44.5,75251.41,0.48,0.46352,0.00017,20.71262]
[1776693441777,44.5,75258.31,0.48,0.4647,0.00017,20.72007]
[1776693442118,44.5,75258.31,0.48,0.4647,0.00017,20.72007]
[1776693442777,44.48,75258.31,0.48,0.46469,0.00017,20.71999]
[1776693443463,44.48,75258.31,0.48,0.46469,0.00017,20.71999]
[1776693443541,44.48,75258.31,0.48,0.46469,0.00017,20.71999]
[1776693443865,44.48,75258.31,0.48,0.46469,0.00017,20.71999]
[1776693443886,44.48,75258.31,0.48,0.46469,0.00017,20.71999]
[1776693443922,44.48,75258.31,0.48,0.46469,0.00017,20.71999]
[1776693444079,44.48,75269.16,0.48,0.46655,0.00017,20.73135]
[1776693444170,44.48,75269.16,0.48,0.46655,0.00017,20.73135]
[1776693444801,44.48,75269.16,0.48,0.46655,0.00017,20.73135]
[1776693446075,44.48,75269.16,0.48,0.46655,0.00017,20.73135]
[1776693446059,44.48,75275.53,0.48,0.46764,0.00017,20.7378]
[1776693446715,44.48,75275.53,0.48,0.46764,0.00017,20.7378]
[1776693446800,44.48,75275.53,0.48,0.46764,0.00017,20.7378]
[1776693446875,44.48,75279.56,0.48,0.46833,0.00017,20.74181]
[1776693448822,44.48,75293.01,0.48,0.47064,0.00017,20.75473]
[1776693450259,44.48,75289.28,0.48,0.47,0.00017,20.75122]
[1776693450340,44.48,75289.28,0.48,0.47,0.00017,20.75122]
[1776693450839,44.48,75289.28,0.48,0.47,0.00017,20.75122]
[1776693451215,44.48,75289.28,0.48,0.47,0.00017,20.75122]
[1776693452032,44.48,75289.28,0.48,0.47,0.00017,20.75122]
[1776693452058,44.48,75289.28,0.48,0.47,0.00017,20.75122]
[1776693451851,44.48,75280.62,0.48,0.4685,0.00017,20.73871]
[1776693453005,44.48,75294.1,0.48,0.47081,0.00017,20.7516]
[1776693454209,44.48,75292.21,0.48,0.47049,0.00017,20.74984]
[1776693454996,44.48,75290.66,0.48,0.47023,0.00017,20.74838]
[1776693455762,44.48,75290.66,0.48,0.47023,0.00017,20.74838]
[1776693455772,44.48,75290.66,0.48,0.47023,0.00017,20.74838]
[1776693456081,44.48,75290.39,0.48,0.47018,0.00017,20.74813]
[1776693459080,44.48,75281.07,0.48,0.46858,0.00017,20.73916]
[1776693462019,44.48,75287.79,0.48,0.46973,0.00017,20.74566]
[1776693462522,44.48,75287.79,0.48,0.46973,0.00017,20.74566]
[1776693462998,44.48,75289.65,0.48,0.47005,0.00017,20.74743]
[1776693464373,44.48,75289.65,0.48,0.47005,0.00017,20.74743]
[1776693465100,44.48,75286.94,0.48,0.46959,0.00017,20.74485]
[1776693465522,44.48,75286.94,0.48,0.46959,0.00017,20.74485]
[1776693465943,44.49,75286.94,0.48,0.46959,0.00017,20.74485]
[1776693466390,44.49,75286.94,0.48,0.46959,0.00017,20.74485]
[1776693466950,44.49,75287.63,0.48,0.46971,0.00017,20.74552]
[1776693469971,44.48,75275.99,0.48,0.46771,0.00017,20.73413]
[1776693470978,44.48,75265.53,0.48,0.46592,0.00017,20.72346]
[1776693472113,44.48,75257.01,0.48,0.46446,0.00017,20.71446]
[1776693472440,44.48,75257.01,0.48,0.46446,0.00017,20.71446]
[1776693472497,44.48,75257.01,0.48,0.46446,0.00017,20.71446]
[1776693472994,44.48,75257.01,0.48,0.46446,0.00017,20.71446]
[1776693473888,44.48,75257.01,0.48,0.46446,0.00017,20.71446]
[1776693473927,44.48,75257.01,0.48,0.46446,0.00017,20.71446]
[1776693473998,44.48,75257.45,0.48,0.46453,0.00017,20.71493]
[1776693477030,44.48,75262.63,0.48,0.46542,0.00017,20.72043]
[1776693478038,44.48,75267.47,0.48,0.46625,0.00017,20.72546]
[1776693478587,44.48,75267.47,0.48,0.46625,0.00017,20.72546]
[1776693478595,44.48,75267.47,0.48,0.46625,0.00017,20.72546]
[1776693478636,44.48,75267.47,0.48,0.46625,0.00017,20.72546]
[1776693479047,44.48,75276.79,0.48,0.46785,0.00017,20.73492]
[1776693481053,44.48,75269.59,0.48,0.46661,0.00017,20.72764]
[1776693482060,44.48,75274.22,0.48,0.4674,0.00017,20.73233]
[1776693482642,44.48,75274.22,0.48,0.4674,0.00017,20.73233]
[1776693483126,44.48,75280.86,0.48,0.46854,0.00017,20.73893]
[1776693485175,44.48,75284.56,0.48,0.46918,0.00017,20.74254]
[1776693485337,44.48,75284.56,0.48,0.46918,0.00017,20.74254]
[1776693485382,44.48,75284.56,0.48,0.46918,0.00017,20.74254]
[1776693485531,44.48,75284.56,0.48,0.46918,0.00017,20.74254]
[1776693485563,44.48,75284.56,0.48,0.46918,0.00017,20.74254]
[1776693485740,44.48,75284.56,0.48,0.46918,0.00017,20.74254]
[1776693485997,44.48,75284.56,0.48,0.46918,0.00017,20.74254]
[1776693486098,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486148,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486235,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486350,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486407,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486574,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486646,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486768,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486825,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693486831,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693487097,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693487755,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693487763,44.48,75287.91,0.48,0.46975,0.00017,20.74576]
[1776693488103,44.48,75289.27,0.48,0.46998,0.00017,20.74706]
[1776693491328,44.48,75290.03,0.48,0.47011,0.00017,20.74777]
[1776693491383,44.48,75290.03,0.48,0.47011,0.00017,20.74777]
[1776693492619,44.48,75286.37,0.48,0.46949,0.00017,20.74428]
[1776693493138,44.48,75286.92,0.48,0.46958,0.00017,20.74481]
[1776693498177,44.48,75285.52,0.48,0.46934,0.00017,20.74346]
[1776693500183,44.48,75290.13,0.48,0.47013,0.00017,20.74786]
[1776693505348,44.48,75292.6,0.48,0.47055,0.00017,20.75019]
[1776693509164,44.48,75282.34,0.48,0.46879,0.00017,20.74038]
[1776693510532,44.48,75283.72,0.48,0.46903,0.00017,20.74172]
[1776693510556,44.48,75283.72,0.48,0.46903,0.00017,20.74172]
[1776693510562,44.48,75283.72,0.48,0.46903,0.00017,20.74172]
[1776693510584,44.48,75283.72,0.48,0.46903,0.00017,20.74172]
[1776693510619,44.48,75283.72,0.48,0.46903,0.00017,20.74172]
[1776693510677,44.48,75283.62,0.48,0.46901,0.00017,20.74162]
[1776693512886,44.47,75283.62,0.48,0.469,0.00017,20.73746]
[1776693512966,44.47,75276.86,0.48,0.46784,0.00017,20.73081]
[1776693513424,44.47,75276.86,0.48,0.46784,0.00017,20.73081]
[1776693513435,44.47,75276.86,0.48,0.46784,0.00017,20.73081]
[1776693513733,44.47,75275.15,0.48,0.46755,0.00017,20.7291]
[1776693518919,44.47,75276.04,0.48,0.4677,0.00017,20.72998]
[1776693519006,44.47,75265.2,0.48,0.46584,0.00017,20.71891]
[1776693519863,44.47,75265.2,0.48,0.46584,0.00017,20.71891]
[1776693520134,44.47,75264.67,0.48,0.46575,0.00017,20.71836]
[1776693521372,44.47,75258.31,0.48,0.46466,0.00017,20.71165]
[1776693526641,44.49,75272.5,0.48,0.46711,0.00017,20.72649]
[1776693527983,44.49,75272.5,0.48,0.46711,0.00017,20.72649]
[1776693528065,44.49,75274.76,0.48,0.4675,0.00017,20.72877]
[1776693529040,44.49,75274.76,0.48,0.4675,0.00017,20.72877]
[1776693529084,44.49,75276.26,0.48,0.46775,0.00017,20.73027]
[1776693530889,44.49,75283.84,0.48,0.46905,0.00017,20.73772]
[1776693533476,44.48,75285.47,0.48,0.46933,0.00017,20.73929]
[1776693533484,44.48,75285.47,0.48,0.46933,0.00017,20.73929]
[1776693533859,44.48,75285.31,0.48,0.4693,0.00017,20.73913]
[1776693536142,44.48,75280.7,0.48,0.46851,0.00017,20.73464]
[1776693537174,44.48,75280.7,0.48,0.46851,0.00017,20.73464]
[1776693537485,44.48,75280.3,0.48,0.46844,0.00017,20.73424]
[1776693539197,44.48,75280.3,0.48,0.46844,0.00017,20.73424]
[1776693539500,44.48,75282.63,0.48,0.46884,0.00017,20.73652]
[1776693544532,44.48,75283.95,0.48,0.46906,0.00017,20.73779]
[1776693545397,44.48,75283.95,0.48,0.46906,0.00017,20.73779]
[1776693546112,44.47,75282.52,0.48,0.46881,0.00017,20.73638]
[1776693549914,44.47,75284.15,0.48,0.46909,0.00017,20.73796]
[1776693549919,44.47,75284.15,0.48,0.46909,0.00017,20.73796]
[1776693550119,44.47,75284.07,0.48,0.46907,0.00017,20.73787]
[1776693552125,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693552438,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693552497,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693552600,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693552683,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693552808,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693552892,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693552894,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693553011,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693553040,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693553212,44.47,75275.44,0.48,0.46759,0.00017,20.72936]
[1776693553112,44.46,75267.07,0.48,0.46615,0.00017,20.72082]
[1776693553312,44.46,75267.07,0.48,0.46615,0.00017,20.72082]
[1776693553419,44.46,75267.07,0.48,0.46615,0.00017,20.72082]
[1776693553464,44.46,75267.07,0.48,0.46615,0.00017,20.72082]
[1776693553630,44.46,75267.07,0.48,0.46615,0.00017,20.72082]
[1776693553700,44.46,75269.03,0.48,0.46649,0.00017,20.72284]
[1776693557093,44.46,75268.2,0.48,0.46635,0.00017,20.72199]
[1776693557149,44.46,75266.17,0.48,0.466,0.00017,20.71988]
[1776693558639,44.47,75254.61,0.48,0.46402,0.00017,20.70764]
[1776693559645,44.46,75253.51,0.48,0.46382,0.00017,20.70643]
[1776693561877,44.45,75246.59,0.48,0.46263,0.00017,20.69878]
[1776693564632,44.45,75250.05,0.48,0.46322,0.00017,20.70258]
[1776693565054,44.44,75253.41,0.48,0.46379,0.00017,20.70621]
[1776693565598,44.44,75253.41,0.48,0.46379,0.00017,20.70621]
[1776693566178,44.44,75253.83,0.48,0.46385,0.00017,20.70664]
[1776693568834,44.43,75252.25,0.48,0.46357,0.00017,20.70487]
[1776693568901,44.43,75252.25,0.48,0.46357,0.00017,20.70487]
[1776693569147,44.43,75252.25,0.48,0.46357,0.00017,20.70487]
[1776693569180,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569283,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569382,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569505,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569623,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569709,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569774,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569904,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693569982,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693570119,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693570195,44.42,75248.1,0.48,0.46285,0.00017,20.70028]
[1776693570220,44.42,75244.71,0.48,0.46227,0.00017,20.6965]
[1776693570522,44.42,75244.71,0.48,0.46227,0.00017,20.6965]
[1776693571703,44.42,75240.94,0.48,0.46161,0.00017,20.68809]
[1776693571856,44.42,75239.82,0.48,0.46142,0.00017,20.68681]
[1776693573698,44.42,75239.82,0.48,0.46142,0.00017,20.68681]
[1776693573722,44.42,75239.82,0.48,0.46142,0.00017,20.68681]
[1776693574193,44.42,75242.54,0.48,0.46189,0.00017,20.68991]
[1776693577511,44.42,75243.77,0.48,0.4621,0.00017,20.69129]
[1776693577620,44.42,75243.77,0.48,0.4621,0.00017,20.69129]
[1776693577629,44.42,75243.77,0.48,0.4621,0.00017,20.69129]
[1776693577716,44.42,75243.77,0.48,0.4621,0.00017,20.69129]
[1776693577789,44.42,75257.19,0.48,0.4644,0.00017,20.70605]
[1776693579796,44.42,75262.76,0.48,0.46536,0.00017,20.71198]
[1776693581762,44.42,75262.55,0.48,0.46532,0.00017,20.71176]
[1776693581813,44.42,75262.55,0.48,0.46532,0.00017,20.71176]
[1776693584493,44.42,75262.59,0.48,0.46533,0.00017,20.7118]
[1776693584582,44.42,75262.59,0.48,0.46533,0.00017,20.7118]
[1776693584603,44.42,75262.59,0.48,0.46533,0.00017,20.7118]
[1776693584721,44.42,75262.59,0.48,0.46533,0.00017,20.7118]
[1776693584768,44.42,75262.59,0.48,0.46533,0.00017,20.7118]
[1776693585183,44.42,75264.71,0.48,0.4657,0.00017,20.71402]
[1776693586311,44.42,75264.71,0.48,0.4657,0.00017,20.71402]
[1776693586322,44.42,75264.71,0.48,0.4657,0.00017,20.71402]
[1776693587076,44.42,75267.69,0.48,0.46621,0.00017,20.71712]
[1776693589255,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693589635,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693589730,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693589734,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693589755,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693589785,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693589938,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693589968,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693590064,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693590171,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693590243,44.42,75278.69,0.48,0.4681,0.00017,20.72826]
[1776693590170,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590373,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590424,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590581,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590628,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590781,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590864,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590879,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590889,44.42,75289.4,0.48,0.46993,0.00017,20.73867]
[1776693590991,44.42,75291.39,0.48,0.47028,0.00017,20.74056]
[1776693592222,44.42,75291.26,0.48,0.47025,0.00017,20.74043]
[1776693592945,44.42,75291.26,0.48,0.47025,0.00017,20.74043]
[1776693593087,44.42,75290.5,0.48,0.47012,0.00017,20.73971]
[1776693595974,44.42,75291.03,0.48,0.47021,0.00017,20.74021]
[1776693595986,44.42,75291.03,0.48,0.47021,0.00017,20.74021]
[1776693596194,44.42,75290.59,0.48,0.47013,0.00017,20.73978]
[1776693599180,44.41,75284.9,0.48,0.46915,0.00017,20.73432]
[1776693601933,44.41,75280.53,0.48,0.4684,0.00017,20.73005]
[1776693602177,44.41,75275.57,0.48,0.46755,0.00017,20.72511]
[1776693603236,44.41,75265.83,0.48,0.46587,0.00017,20.71512]
[1776693604280,44.41,75270.82,0.48,0.46673,0.00017,20.72027]
[1776693605959,44.41,75270.82,0.48,0.46673,0.00017,20.72027]
[1776693605972,44.41,75270.82,0.48,0.46673,0.00017,20.72027]
[1776693606158,44.41,75263.94,0.48,0.46555,0.00017,20.71315]
[1776693608217,44.41,75270.09,0.48,0.4666,0.00017,20.71953]
[1776693613244,44.41,75267.21,0.48,0.46611,0.00017,20.71656]
[1776693614332,44.41,75261.11,0.48,0.46506,0.00017,20.71016]
[1776693616688,44.41,75261.24,0.48,0.46508,0.00017,20.7103]
[1776693617249,44.41,75255.97,0.48,0.46418,0.00017,20.70466]
[1776693619067,44.41,75248.2,0.48,0.46284,0.00017,20.69616]
[1776693620580,44.41,75245.78,0.48,0.46243,0.00017,20.69346]
[1776693621082,44.41,75249.36,0.48,0.46304,0.00017,20.69744]
[1776693622243,44.41,75249.36,0.48,0.46304,0.00017,20.69744]
[1776693623204,44.41,75252.83,0.48,0.46364,0.00017,20.70124]
[1776693625195,44.41,75252.83,0.48,0.46364,0.00017,20.70124]
[1776693625297,44.4,75230.69,0.48,0.45984,0.00017,20.67613]
[1776693625490,44.4,75230.69,0.48,0.45984,0.00017,20.67613]
[1776693625590,44.4,75230.69,0.48,0.45984,0.00017,20.67613]
[1776693626132,44.4,75230.69,0.48,0.45984,0.00017,20.67613]
[1776693627132,44.4,75221.32,0.48,0.45823,0.00017,20.66494]
[1776693628291,44.4,75226.82,0.48,0.45917,0.00017,20.67155]
[1776693630343,44.4,75227.53,0.48,0.45929,0.00017,20.67239]
[1776693630638,44.4,75227.53,0.48,0.45929,0.00017,20.67239]
[1776693631164,44.4,75225.64,0.48,0.45896,0.00017,20.66598]
[1776693632182,44.4,75225.64,0.48,0.45896,0.00017,20.66598]
[1776693632298,44.4,75222.37,0.48,0.4584,0.00017,20.66204]
[1776693634221,44.4,75223.48,0.48,0.45859,0.00017,20.66338]
[1776693634298,44.4,75223.48,0.48,0.45859,0.00017,20.66338]
[1776693634232,44.4,75223.13,0.48,0.45853,0.00017,20.66296]
[1776693634359,44.4,75223.13,0.48,0.45853,0.00017,20.66296]
[1776693634381,44.4,75223.13,0.48,0.45853,0.00017,20.66296]
[1776693634400,44.4,75223.13,0.48,0.45853,0.00017,20.66296]
[1776693635174,44.4,75223.13,0.48,0.45853,0.00017,20.66296]
[1776693635317,44.4,75223.13,0.48,0.45853,0.00017,20.66296]
[1776693635269,44.4,75229.54,0.48,0.45963,0.00017,20.67061]
[1776693635366,44.4,75229.54,0.48,0.45963,0.00017,20.67061]
[1776693640000,44.4,75223.62,0.48,0.45861,0.00017,20.66354]
[1776693640976,44.4,75222.01,0.48,0.45833,0.00017,20.66159]
[1776693641242,44.4,75222.01,0.48,0.45833,0.00017,20.66159]
[1776693642444,44.4,75220.42,0.48,0.45806,0.00017,20.65966]
[1776693642494,44.4,75220.42,0.48,0.45806,0.00017,20.65966]
[1776693644437,44.4,75219.97,0.48,0.45798,0.00017,20.65911]
[1776693644509,44.4,75219.97,0.48,0.45798,0.00017,20.65911]
[1776693644926,44.4,75219.97,0.48,0.45798,0.00017,20.65911]
[1776693644992,44.4,75219.97,0.48,0.45798,0.00017,20.65911]
[1776693645086,44.4,75219.97,0.48,0.45798,0.00017,20.65911]
[1776693645187,44.4,75219.97,0.48,0.45798,0.00017,20.65911]
[1776693645297,44.4,75219.97,0.48,0.45798,0.00017,20.65911]
[1776693645295,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693645630,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693645684,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693645838,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693645897,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693646038,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693646108,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693646270,44.4,75215.74,0.48,0.45725,0.00017,20.65393]
[1776693646285,44.4,75205.65,0.48,0.45552,0.00017,20.64129]
[1776693646620,44.4,75205.65,0.48,0.45552,0.00017,20.64129]
[1776693647145,44.4,75205.65,0.48,0.45552,0.00017,20.64129]
[1776693647203,44.4,75205.65,0.48,0.45552,0.00017,20.64129]
[1776693647306,44.4,75202.48,0.48,0.45498,0.00017,20.63724]
[1776693647879,44.4,75202.48,0.48,0.45498,0.00017,20.63724]
[1776693647928,44.4,75202.48,0.48,0.45498,0.00017,20.63724]
[1776693648203,44.4,75202.48,0.48,0.45498,0.00017,20.63724]
[1776693648289,44.4,75202.48,0.48,0.45498,0.00017,20.63724]
[1776693648308,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693648428,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693648504,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693648548,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693648622,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693648729,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693648832,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693649020,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693649278,44.4,75189.22,0.48,0.45271,0.00017,20.61987]
[1776693649331,44.4,75166.79,0.48,0.44886,0.00017,20.58898]
[1776693649502,44.4,75166.79,0.48,0.44886,0.00017,20.58898]
[1776693649839,44.4,75166.79,0.48,0.44886,0.00017,20.58898]
[1776693650046,44.4,75166.79,0.48,0.44886,0.00017,20.58898]
[1776693650165,44.4,75166.79,0.48,0.44886,0.00017,20.58898]
[1776693650322,44.4,75166.79,0.48,0.44886,0.00017,20.58897]
[1776693650372,44.4,75166.79,0.48,0.44886,0.00017,20.58897]
[1776693650573,44.4,75166.79,0.48,0.44886,0.00017,20.58897]
[1776693650759,44.4,75166.79,0.48,0.44886,0.00017,20.58897]
[1776693651271,44.4,75166.79,0.48,0.44886,0.00017,20.58897]
[1776693651327,44.4,75170.47,0.48,0.44949,0.00017,20.59416]
[1776693651634,44.4,75170.47,0.48,0.44949,0.00017,20.59416]
[1776693651881,44.4,75170.47,0.48,0.44949,0.00017,20.59416]
[1776693652333,44.4,75158.51,0.48,0.44744,0.00017,20.57707]
[1776693652370,44.4,75158.51,0.48,0.44744,0.00017,20.57707]
[1776693653336,44.4,75156.43,0.48,0.44708,0.00017,20.57405]
[1776693658374,44.39,75158.87,0.48,0.44749,0.00017,20.57754]
[1776693660743,44.39,75158.87,0.48,0.44749,0.00017,20.57752]
[1776693660755,44.39,75158.87,0.48,0.44749,0.00017,20.57752]
[1776693661262,44.39,75158.89,0.48,0.44749,0.00017,20.57754]
[1776693662885,44.39,75159.0,0.48,0.44751,0.00017,20.57769]
[1776693663157,44.39,75156.66,0.48,0.44711,0.00017,20.57428]
[1776693663743,44.39,75156.66,0.48,0.44711,0.00017,20.57428]
[1776693663790,44.39,75156.66,0.48,0.44711,0.00017,20.57428]
[1776693664276,44.39,75152.84,0.48,0.44645,0.00017,20.56868]
[1776693668119,44.38,75154.4,0.48,0.44672,0.00017,20.57094]
[1776693668332,44.38,75154.53,0.48,0.44674,0.00017,20.57111]
[1776693668811,44.38,75154.53,0.48,0.44674,0.00017,20.57111]
[1776693669232,44.38,75154.53,0.48,0.44674,0.00017,20.57111]
[1776693669327,44.38,75158.46,0.48,0.44741,0.00017,20.57685]
[1776693670034,44.38,75158.46,0.48,0.44741,0.00017,20.57685]
[1776693670088,44.38,75158.46,0.48,0.44741,0.00017,20.57685]
[1776693670111,44.38,75158.46,0.48,0.44741,0.00017,20.57685]
[1776693670223,44.38,75158.46,0.48,0.44741,0.00017,20.57685]
[1776693670317,44.38,75158.46,0.48,0.44741,0.00017,20.57685]
[1776693670306,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670412,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670443,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670485,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670539,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670573,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670641,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670670,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670729,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693670846,44.38,75137.38,0.48,0.4438,0.00017,20.54539]
[1776693671304,44.38,75129.56,0.48,0.44246,0.00017,20.53329]
[1776693672984,44.38,75128.92,0.48,0.44235,0.00017,20.53229]
[1776693673295,44.38,75129.97,0.48,0.44253,0.00017,20.53394]
[1776693674254,44.38,75129.97,0.48,0.44253,0.00017,20.53394]
[1776693674298,44.38,75129.97,0.48,0.44253,0.00017,20.53394]
[1776693674338,44.38,75137.35,0.48,0.44379,0.00017,20.54535]
[1776693675774,44.38,75139.66,0.48,0.44419,0.00017,20.54887]
[1776693675859,44.38,75139.78,0.48,0.44421,0.00017,20.54906]
[1776693676684,44.38,75127.01,0.48,0.44203,0.00017,20.52931]
[1776693678285,44.38,75127.01,0.48,0.44203,0.00017,20.52931]
[1776693678333,44.38,75124.46,0.48,0.44159,0.00017,20.5253]
[1776693679285,44.38,75113.8,0.48,0.43977,0.00017,20.50825]
[1776693680984,44.38,75115.2,0.48,0.44001,0.00017,20.51053]
[1776693680998,44.38,75115.2,0.48,0.44001,0.00017,20.51053]
[1776693681369,44.38,75116.83,0.48,0.44029,0.00017,20.51317]
[1776693684986,44.39,75117.48,0.48,0.44041,0.00017,20.51425]
[1776693685332,44.39,75117.12,0.48,0.44035,0.00017,20.51368]
[1776693686150,44.39,75117.12,0.48,0.44035,0.00017,20.51368]
[1776693686300,44.39,75117.79,0.48,0.44046,0.00017,20.51475]
[1776693687269,44.39,75117.79,0.48,0.44046,0.00017,20.51475]
[1776693687371,44.39,75133.46,0.48,0.44314,0.00017,20.53945]
[1776693689072,44.4,75132.3,0.48,0.44296,0.00017,20.53775]
[1776693689322,44.4,75128.1,0.48,0.44224,0.00017,20.53122]
[1776693691326,44.4,75144.53,0.48,0.44504,0.00017,20.55225]
[1776693692333,44.4,75146.33,0.48,0.44534,0.00017,20.55495]
[1776693696286,44.39,75136.08,0.48,0.44358,0.00017,20.53936]
[1776693698396,44.39,75143.72,0.48,0.44489,0.00017,20.55096]
[1776693698980,44.39,75143.72,0.48,0.44489,0.00017,20.55096]
[1776693699070,44.39,75143.72,0.48,0.44489,0.00017,20.55096]
[1776693699174,44.39,75143.72,0.48,0.44489,0.00017,20.55096]
[1776693699190,44.39,75143.72,0.48,0.44489,0.00017,20.55096]
[1776693699274,44.39,75143.72,0.48,0.44489,0.00017,20.55096]
[1776693699357,44.39,75143.72,0.48,0.44489,0.00017,20.55096]
[1776693699400,44.39,75152.14,0.48,0.44633,0.00017,20.56351]
[1776693699481,44.39,75152.14,0.48,0.44633,0.00017,20.56351]
[1776693699507,44.39,75152.14,0.48,0.44633,0.00017,20.56351]
[1776693702125,44.39,75156.28,0.48,0.44704,0.00017,20.56958]
[1776693702397,44.39,75162.39,0.48,0.44808,0.00017,20.57842]
[1776693704024,44.39,75156.57,0.48,0.44708,0.00017,20.56999]
[1776693707119,44.39,75159.54,0.48,0.44759,0.00017,20.57429]
[1776693707309,44.39,75169.81,0.48,0.44935,0.00017,20.58895]
[1776693707651,44.39,75169.81,0.48,0.44935,0.00017,20.58895]
[1776693707714,44.39,75169.81,0.48,0.44935,0.00017,20.58895]
[1776693707740,44.39,75169.81,0.48,0.44935,0.00017,20.58895]
[1776693708352,44.38,75174.59,0.48,0.45017,0.00017,20.59564]
[1776693709353,44.38,75176.08,0.48,0.45042,0.00017,20.5977]
[1776693713978,44.38,75178.35,0.48,0.4508,0.00017,20.6008]
[1776693714419,44.38,75171.5,0.48,0.44963,0.00017,20.59127]
[1776693715868,44.38,75172.88,0.48,0.44986,0.00017,20.5932]
[1776693716046,44.38,75173.32,0.48,0.44994,0.00017,20.5938]
[1776693717375,44.38,75173.32,0.48,0.44994,0.00017,20.5938]
[1776693717398,44.38,75186.8,0.48,0.45225,0.00017,20.61227]
[1776693717436,44.38,75186.8,0.48,0.45225,0.00017,20.61227]
[1776693717715,44.38,75186.8,0.48,0.45225,0.00017,20.61227]
[1776693717844,44.38,75186.8,0.48,0.45225,0.00017,20.61227]
[1776693718917,44.38,75183.27,0.48,0.45164,0.00017,20.60749]
[1776693718939,44.38,75183.27,0.48,0.45164,0.00017,20.60749]
[1776693719169,44.38,75186.0,0.48,0.45211,0.00017,20.61118]
[1776693721380,44.37,75186.0,0.48,0.45211,0.00017,20.61118]
[1776693721383,44.37,75188.01,0.48,0.45245,0.00017,20.61387]
[1776693722835,44.37,75180.23,0.48,0.45112,0.00017,20.60331]
[1776693723568,44.37,75180.23,0.48,0.45112,0.00017,20.60331]
[1776693723579,44.37,75180.23,0.48,0.45112,0.00017,20.60331]
[1776693724395,44.37,75180.23,0.48,0.45112,0.00017,20.60331]
[1776693724289,44.37,75175.69,0.48,0.45034,0.00017,20.59704]
[1776693725046,44.37,75169.74,0.48,0.44931,0.00017,20.58871]
[1776693726860,44.37,75166.97,0.48,0.44884,0.00017,20.58477]
[1776693726894,44.37,75166.97,0.48,0.44884,0.00017,20.58477]
[1776693727442,44.37,75164.71,0.48,0.44845,0.00017,20.58155]
[1776693727661,44.37,75164.71,0.48,0.44845,0.00017,20.58155]
[1776693727724,44.37,75164.71,0.48,0.44845,0.00017,20.58155]
[1776693728246,44.37,75149.15,0.48,0.44578,0.00017,20.55884]
[1776693729413,44.37,75149.15,0.48,0.44578,0.00017,20.55884]
[1776693730093,44.36,75149.15,0.48,0.44578,0.00017,20.55883]
[1776693730251,44.36,75136.68,0.48,0.44364,0.00017,20.53997]
[1776693732336,44.36,75132.9,0.48,0.44299,0.00017,20.53412]
[1776693733465,44.36,75133.65,0.48,0.44312,0.00017,20.53525]
[1776693733469,44.36,75133.65,0.48,0.44312,0.00017,20.53525]
[1776693733475,44.36,75133.65,0.48,0.44312,0.00017,20.53525]
[1776693734441,44.36,75133.45,0.48,0.44308,0.00017,20.53492]
[1776693736122,44.36,75124.09,0.48,0.44148,0.00017,20.52025]
[1776693738593,44.36,75122.68,0.48,0.44124,0.00017,20.51801]
[1776693739338,44.36,75117.14,0.48,0.44029,0.00017,20.50916]
[1776693741058,44.36,75117.54,0.48,0.44036,0.00017,20.50981]
[1776693741073,44.36,75117.15,0.48,0.44029,0.00017,20.50919]
[1776693743246,44.36,75123.8,0.48,0.44143,0.00017,20.51982]
[1776693743668,44.36,75123.8,0.48,0.44143,0.00017,20.51982]
[1776693744093,44.36,75119.47,0.48,0.44069,0.00017,20.51293]
[1776693748529,44.36,75116.52,0.48,0.44019,0.00017,20.5082]
[1776693748536,44.36,75116.52,0.48,0.44019,0.00017,20.5082]
[1776693749026,44.36,75116.52,0.48,0.44019,0.00017,20.50821]
[1776693750650,44.36,75116.33,0.48,0.44016,0.00017,20.5079]
[1776693751042,44.36,75116.31,0.48,0.44014,0.00017,20.50369]
[1776693755949,44.36,75114.93,0.48,0.4399,0.00017,20.50148]
[1776693756180,44.36,75114.93,0.48,0.4399,0.00017,20.50148]
[1776693756273,44.36,75120.68,0.48,0.44089,0.00017,20.51071]
[1776693759249,44.36,75109.05,0.48,0.4389,0.00017,20.4919]
[1776693761114,44.36,75115.22,0.48,0.43995,0.00017,20.5019]
[1776693762632,44.36,75114.26,0.48,0.43979,0.00017,20.50036]
[1776693763359,44.36,75115.97,0.48,0.44008,0.00017,20.50312]
[1776693764488,44.36,75119.37,0.48,0.44067,0.00017,20.50865]
[1776693764606,44.36,75119.37,0.48,0.44067,0.00017,20.50865]
[1776693764708,44.36,75119.37,0.48,0.44067,0.00017,20.50865]
[1776693764736,44.36,75119.37,0.48,0.44067,0.00017,20.50865]
[1776693764807,44.36,75119.37,0.48,0.44067,0.00017,20.50865]
[1776693764863,44.36,75119.37,0.48,0.44067,0.00017,20.50865]
[1776693765154,44.37,75119.37,0.48,0.44067,0.00017,20.50866]
[1776693766809,44.37,75123.99,0.48,0.44146,0.00017,20.51602]
[1776693767164,44.37,75124.03,0.48,0.44147,0.00017,20.51609]
[1776693768223,44.37,75124.03,0.48,0.44147,0.00017,20.51609]
[1776693768281,44.37,75121.04,0.48,0.44096,0.00017,20.51135]
[1776693770419,44.37,75132.07,0.48,0.44285,0.00017,20.52871]
[1776693771459,44.37,75141.08,0.48,0.44439,0.00017,20.54256]
[1776693773204,44.37,75143.58,0.48,0.44482,0.00017,20.54635]
[1776693773713,44.37,75143.58,0.48,0.44482,0.00017,20.54635]
[1776693773991,44.37,75143.58,0.48,0.44482,0.00017,20.54635]
[1776693774217,44.37,75143.58,0.48,0.44482,0.00017,20.54635]
[1776693774406,44.37,75143.58,0.48,0.44482,0.00017,20.54635]
[1776693774511,44.37,75143.58,0.48,0.44482,0.00017,20.54635]
[1776693774358,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693774831,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693774988,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693775115,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693775179,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693775267,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693775378,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693775445,44.37,75142.9,0.48,0.4447,0.00017,20.54532]
[1776693775484,44.37,75165.14,0.48,0.44851,0.00017,20.57801]
[1776693775580,44.37,75165.14,0.48,0.44851,0.00017,20.57801]
[1776693775625,44.37,75165.14,0.48,0.44851,0.00017,20.57801]
[1776693775790,44.37,75165.14,0.48,0.44851,0.00017,20.57801]
[1776693775830,44.37,75165.14,0.48,0.44851,0.00017,20.57801]
[1776693775838,44.37,75165.14,0.48,0.44851,0.00017,20.57801]
[1776693776233,44.37,75165.14,0.48,0.44851,0.00017,20.578]
[1776693776992,44.37,75165.14,0.48,0.44851,0.00017,20.578]
[1776693777463,44.37,75165.99,0.48,0.44866,0.00017,20.5792]
[1776693778447,44.37,75181.17,0.48,0.45126,0.00017,20.60038]
[1776693779470,44.36,75185.7,0.48,0.45203,0.00017,20.60653]
[1776693779979,44.36,75185.7,0.48,0.45203,0.00017,20.60653]
[1776693780449,44.36,75192.95,0.48,0.45327,0.00017,20.6162]
[1776693781373,44.36,75192.95,0.48,0.45327,0.00017,20.6162]
[1776693781447,44.36,75192.95,0.48,0.45327,0.00017,20.6162]
[1776693781378,44.36,75196.89,0.48,0.45395,0.00017,20.62138]
[1776693781516,44.36,75196.89,0.48,0.45395,0.00017,20.62138]
[1776693781651,44.36,75196.89,0.48,0.45395,0.00017,20.62138]
[1776693781689,44.36,75196.89,0.48,0.45395,0.00017,20.62138]
[1776693781961,44.36,75196.89,0.48,0.45395,0.00017,20.62138]
[1776693783288,44.36,75189.59,0.48,0.4527,0.00017,20.61173]
[1776693786492,44.36,75180.91,0.48,0.45121,0.00017,20.59999]
[1776693788318,44.36,75188.53,0.48,0.45251,0.00017,20.6103]
[1776693788706,44.36,75188.53,0.48,0.45251,0.00017,20.6103]
[1776693788716,44.36,75188.53,0.48,0.45251,0.00017,20.6103]
[1776693789419,44.36,75191.0,0.48,0.45294,0.00017,20.61359]
[1776693792456,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793064,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793155,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793203,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793253,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793329,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793436,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793479,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793508,44.36,75196.81,0.48,0.45393,0.00017,20.62124]
[1776693793459,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693793537,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693793635,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693793721,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693793729,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693793837,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693793900,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693794040,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693794083,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693794255,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693794320,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693794452,44.36,75207.45,0.48,0.45576,0.00017,20.63495]
[1776693796016,44.36,75214.91,0.48,0.45704,0.00017,20.64431]
[1776693796025,44.36,75214.91,0.48,0.45704,0.00017,20.64431]
[1776693796057,44.36,75214.91,0.48,0.45704,0.00017,20.64431]
[1776693796375,44.36,75220.25,0.48,0.45796,0.00017,20.65087]
[1776693797380,44.36,75225.24,0.48,0.45882,0.00017,20.65691]
[1776693802415,44.36,75217.92,0.48,0.45756,0.00017,20.64803]
[1776693802934,44.36,75217.92,0.48,0.45756,0.00017,20.64803]
[1776693802986,44.36,75217.92,0.48,0.45756,0.00017,20.64803]
[1776693804474,44.36,75220.03,0.48,0.45792,0.00017,20.65061]
[1776693805486,44.36,75206.71,0.48,0.45563,0.00017,20.63403]
[1776693805998,44.36,75206.71,0.48,0.45563,0.00017,20.63403]
[1776693806271,44.36,75206.71,0.48,0.45563,0.00017,20.63403]
[1776693806396,44.36,75206.71,0.48,0.45563,0.00017,20.63403]
[1776693806420,44.36,75206.71,0.48,0.45563,0.00017,20.63403]
[1776693806462,44.36,75192.83,0.48,0.45325,0.00017,20.61602]
[1776693806684,44.36,75192.83,0.48,0.45325,0.00017,20.61602]
[1776693807452,44.36,75192.83,0.48,0.45325,0.00017,20.61601]
[1776693809465,44.36,75187.88,0.48,0.4524,0.00017,20.60941]
[1776693809717,44.36,75187.88,0.48,0.4524,0.00017,20.60941]
[1776693809737,44.36,75187.88,0.48,0.4524,0.00017,20.60941]
[1776693809740,44.36,75187.88,0.48,0.4524,0.00017,20.60941]
[1776693810474,44.36,75186.82,0.48,0.45222,0.00017,20.60798]
[1776693812496,44.36,75192.4,0.48,0.45316,0.00017,20.61126]
[1776693813282,44.36,75192.4,0.48,0.45316,0.00017,20.61126]
[1776693813493,44.36,75184.46,0.48,0.4518,0.00017,20.60061]
[1776693814314,44.36,75184.46,0.48,0.4518,0.00017,20.60061]
[1776693814543,44.36,75175.67,0.48,0.45029,0.00017,20.58854]
[1776693814820,44.36,75175.67,0.48,0.45029,0.00017,20.58854]
[1776693814904,44.36,75175.67,0.48,0.45029,0.00017,20.58854]
[1776693815212,44.36,75175.67,0.48,0.45029,0.00017,20.58854]
[1776693815270,44.36,75175.67,0.48,0.45029,0.00017,20.58854]
[1776693815413,44.36,75175.67,0.48,0.45029,0.00017,20.58854]
[1776693815477,44.36,75175.67,0.48,0.45029,0.00017,20.58854]
[1776693815514,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693815618,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693815689,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693815824,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693815890,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693815898,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693816781,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693816813,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693816903,44.36,75145.67,0.48,0.44514,0.00017,20.54517]
[1776693817524,44.36,75145.97,0.48,0.44519,0.00017,20.54562]
[1776693818534,44.36,75151.05,0.48,0.44606,0.00017,20.5532]
[1776693819538,44.35,75161.32,0.48,0.44782,0.00017,20.56821]
[1776693819918,44.35,75161.32,0.48,0.44782,0.00017,20.56821]
[1776693819927,44.35,75161.32,0.48,0.44782,0.00017,20.56821]
[1776693820544,44.35,75163.39,0.48,0.44818,0.00017,20.57118]
[1776693822558,44.35,75173.42,0.48,0.4499,0.00017,20.58537]
[1776693825576,44.35,75170.79,0.48,0.44944,0.00017,20.58167]
[1776693825704,44.35,75171.66,0.48,0.44959,0.00017,20.58289]
[1776693825778,44.35,75171.66,0.48,0.44959,0.00017,20.58289]
[1776693825906,44.35,75171.66,0.48,0.44959,0.00017,20.58289]
[1776693825960,44.35,75171.66,0.48,0.44959,0.00017,20.58289]
[1776693826110,44.35,75171.66,0.48,0.44959,0.00017,20.58289]
[1776693826587,44.35,75181.47,0.48,0.45127,0.00017,20.59646]
[1776693826969,44.35,75181.47,0.48,0.45127,0.00017,20.59646]
[1776693827594,44.35,75185.6,0.48,0.45198,0.00017,20.60206]
[1776693828604,44.35,75193.32,0.48,0.4533,0.00017,20.61238]
[1776693830626,44.35,75200.48,0.48,0.45453,0.00017,20.62175]
[1776693830992,44.35,75200.48,0.48,0.45453,0.00017,20.62175]
[1776693831011,44.35,75200.48,0.48,0.45453,0.00017,20.62175]
[1776693831631,44.35,75204.48,0.48,0.45522,0.00017,20.6269]
[1776693833644,44.34,75198.36,0.48,0.45417,0.00017,20.61899]
[1776693835580,44.34,75194.46,0.48,0.4535,0.00017,20.61388]
[1776693835657,44.34,75194.03,0.48,0.45342,0.00017,20.61331]
[1776693836601,44.34,75188.37,0.48,0.45245,0.00017,20.60577]
[1776693836845,44.34,75188.37,0.48,0.45245,0.00017,20.60577]
[1776693837597,44.34,75185.01,0.48,0.45187,0.00017,20.60124]
[1776693838635,44.34,75190.34,0.48,0.45279,0.00017,20.60839]
[1776693839841,44.34,75191.74,0.48,0.45303,0.00017,20.61025]
[1776693840573,44.34,75187.8,0.48,0.45235,0.00017,20.60498]
[1776693841660,44.34,75178.49,0.48,0.45075,0.00017,20.59229]
[1776693841720,44.34,75178.49,0.48,0.45075,0.00017,20.59229]
[1776693841737,44.34,75178.49,0.48,0.45075,0.00017,20.59229]
[1776693842648,44.34,75177.21,0.48,0.45053,0.00017,20.59052]
[1776693847489,44.33,75180.55,0.48,0.4511,0.00017,20.59509]
[1776693847568,44.33,75180.55,0.48,0.4511,0.00017,20.59509]
[1776693847571,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693847784,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693847895,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848008,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848069,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848211,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848271,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848416,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848478,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848506,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848565,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848621,44.33,75183.81,0.48,0.45165,0.00017,20.59952]
[1776693848646,44.33,75184.58,0.48,0.45178,0.00017,20.60056]
[1776693848683,44.33,75184.58,0.48,0.45178,0.00017,20.60056]
[1776693848823,44.33,75184.58,0.48,0.45178,0.00017,20.60056]
[1776693848861,44.33,75184.58,0.48,0.45178,0.00017,20.60056]
[1776693848873,44.33,75184.58,0.48,0.45178,0.00017,20.60056]
[1776693849715,44.33,75181.17,0.48,0.4512,0.00017,20.59591]
[1776693849745,44.33,75181.17,0.48,0.4512,0.00017,20.59591]
[1776693850174,44.33,75183.72,0.48,0.45164,0.00017,20.59939]
[1776693850945,44.33,75183.72,0.48,0.45164,0.00017,20.59939]
[1776693850951,44.33,75183.72,0.48,0.45164,0.00017,20.59939]
[1776693851607,44.33,75180.57,0.48,0.45109,0.00017,20.59507]
[1776693852249,44.33,75180.57,0.48,0.45109,0.00017,20.59507]
[1776693852270,44.33,75180.57,0.48,0.45109,0.00017,20.59507]
[1776693852433,44.33,75183.02,0.48,0.45151,0.00017,20.59841]
[1776693853401,44.33,75183.02,0.48,0.45151,0.00017,20.59841]
[1776693853443,44.33,75183.02,0.48,0.45151,0.00017,20.59841]
[1776693853553,44.33,75181.09,0.48,0.45118,0.00017,20.59576]
[1776693854628,44.33,75173.67,0.48,0.4499,0.00017,20.58548]
[1776693854890,44.33,75173.67,0.48,0.4499,0.00017,20.58548]
[1776693854944,44.33,75173.67,0.48,0.4499,0.00017,20.58548]
[1776693855108,44.32,75165.64,0.48,0.44852,0.00017,20.57412]
[1776693857245,44.32,75163.37,0.48,0.44813,0.00017,20.57086]
[1776693857324,44.32,75163.37,0.48,0.44813,0.00017,20.57086]
[1776693857516,44.32,75170.03,0.48,0.44927,0.00017,20.58033]
[1776693858165,44.32,75170.03,0.48,0.44927,0.00017,20.58033]
[1776693858175,44.32,75176.65,0.48,0.45041,0.00017,20.5896]
[1776693859048,44.32,75171.87,0.48,0.44959,0.00017,20.58292]
[1776693865625,44.32,75168.83,0.48,0.44906,0.00017,20.57858]
[1776693866504,44.31,75175.26,0.48,0.45016,0.00017,20.5876]
[1776693867351,44.31,75175.26,0.48,0.45016,0.00017,20.5876]
[1776693867639,44.31,75182.02,0.48,0.45132,0.00017,20.59692]
[1776693868216,44.31,75182.02,0.48,0.45132,0.00017,20.59692]
[1776693868578,44.31,75193.81,0.48,0.45334,0.00017,20.61276]
[1776693869664,44.31,75185.8,0.48,0.45197,0.00017,20.60204]
[1776693870676,44.31,75182.43,0.48,0.45139,0.00017,20.59746]
[1776693872651,44.31,75184.45,0.48,0.45172,0.00017,20.59604]
[1776693872690,44.31,75186.92,0.48,0.45215,0.00017,20.59939]
[1776693872992,44.31,75186.92,0.48,0.45215,0.00017,20.59939]
[1776693873019,44.31,75186.92,0.48,0.45215,0.00017,20.59939]
[1776693873082,44.31,75186.92,0.48,0.45215,0.00017,20.59939]
[1776693873241,44.31,75186.92,0.48,0.45215,0.00017,20.59939]
[1776693873342,44.31,75182.72,0.48,0.45143,0.00017,20.59369]
[1776693875320,44.31,75182.72,0.48,0.45143,0.00017,20.59369]
[1776693875410,44.31,75176.96,0.48,0.45044,0.00017,20.58577]
[1776693878566,44.31,75171.86,0.48,0.44956,0.00017,20.57862]
[1776693881206,44.31,75169.72,0.48,0.44919,0.00017,20.57559]
[1776693881700,44.31,75165.82,0.48,0.44852,0.00017,20.57004]
[1776693882685,44.31,75151.69,0.48,0.44609,0.00017,20.54946]
[1776693884014,44.31,75149.25,0.48,0.44567,0.00017,20.54582]
[1776693884064,44.31,75149.25,0.48,0.44567,0.00017,20.54582]
[1776693884419,44.31,75149.25,0.48,0.44567,0.00017,20.54582]
[1776693884489,44.31,75149.25,0.48,0.44567,0.00017,20.54582]
[1776693884543,44.31,75153.36,0.48,0.44637,0.00017,20.55192]
[1776693885541,44.31,75153.36,0.48,0.44637,0.00017,20.55192]
[1776693885642,44.31,75157.16,0.48,0.44703,0.00017,20.5575]
[1776693891298,44.3,75153.98,0.48,0.44648,0.00017,20.55282]
[1776693891387,44.3,75151.1,0.48,0.44598,0.00017,20.54856]
[1776693892652,44.3,75151.1,0.48,0.44598,0.00017,20.54856]
[1776693892693,44.3,75152.95,0.48,0.4463,0.00017,20.5513]
[1776693897471,44.3,75157.39,0.48,0.44706,0.00017,20.55782]
[1776693897518,44.3,75157.39,0.48,0.44706,0.00017,20.55782]
[1776693897649,44.3,75157.39,0.48,0.44706,0.00017,20.55782]
[1776693897700,44.3,75157.39,0.48,0.44706,0.00017,20.55782]
[1776693897723,44.3,75162.4,0.48,0.44792,0.00017,20.56509]
[1776693897855,44.3,75162.4,0.48,0.44792,0.00017,20.56509]
[1776693897910,44.3,75162.4,0.48,0.44792,0.00017,20.56509]
[1776693897915,44.3,75162.4,0.48,0.44792,0.00017,20.56509]
[1776693898579,44.3,75165.57,0.48,0.44847,0.00017,20.56963]
[1776693899585,44.3,75165.57,0.48,0.44847,0.00017,20.56963]
[1776693899599,44.3,75165.57,0.48,0.44847,0.00017,20.56963]
[1776693899683,44.3,75179.67,0.48,0.45089,0.00017,20.58943]
[1776693899937,44.3,75179.67,0.48,0.45089,0.00017,20.58943]
[1776693900642,44.3,75179.67,0.48,0.45089,0.00017,20.58943]
[1776693900697,44.3,75179.67,0.48,0.45089,0.00017,20.58943]
[1776693900665,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693900790,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901003,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901094,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901123,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901231,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901277,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901354,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901400,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901585,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901641,44.3,75187.75,0.48,0.45228,0.00017,20.60043]
[1776693901687,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693901791,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693901879,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693901905,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693901995,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693902021,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693902095,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693902239,44.3,75194.7,0.48,0.45347,0.00017,20.60968]
[1776693902493,44.3,75200.56,0.48,0.45448,0.00017,20.61734]
[1776693903537,44.3,75212.49,0.48,0.45652,0.00017,20.63252]
[1776693904680,44.3,75212.49,0.48,0.45652,0.00017,20.63252]
[1776693905412,44.29,75208.09,0.48,0.45576,0.00017,20.62695]
[1776693906687,44.29,75208.09,0.48,0.45576,0.00017,20.62695]
[1776693906698,44.29,75208.09,0.48,0.45576,0.00017,20.62695]
[1776693907715,44.29,75205.5,0.48,0.45531,0.00017,20.62361]
[1776693909639,44.29,75196.78,0.48,0.45381,0.00017,20.6123]
[1776693911219,44.29,75198.79,0.48,0.45415,0.00017,20.61492]
[1776693911289,44.29,75198.79,0.48,0.45415,0.00017,20.61492]
[1776693911406,44.29,75198.79,0.48,0.45415,0.00017,20.61492]
[1776693911473,44.29,75198.79,0.48,0.45415,0.00017,20.61492]
[1776693911653,44.28,75208.24,0.48,0.45578,0.00017,20.62707]
[1776693912218,44.28,75208.24,0.48,0.45578,0.00017,20.62707]
[1776693912550,44.28,75208.24,0.48,0.45578,0.00017,20.62707]
[1776693912673,44.28,75208.24,0.48,0.45578,0.00017,20.62707]
[1776693912760,44.28,75208.24,0.48,0.45578,0.00017,20.62707]
[1776693912715,44.29,75215.64,0.48,0.45705,0.00017,20.63636]
[1776693912822,44.29,75215.64,0.48,0.45705,0.00017,20.63636]
[1776693913668,44.29,75215.64,0.48,0.45705,0.00017,20.63636]
[1776693913757,44.29,75227.02,0.48,0.45901,0.00017,20.65024]
[1776693914953,44.29,75227.02,0.48,0.45901,0.00017,20.65024]
[1776693915004,44.29,75227.02,0.48,0.45901,0.00017,20.65024]
[1776693915012,44.29,75227.02,0.48,0.45901,0.00017,20.65024]
[1776693915766,44.29,75231.48,0.48,0.45978,0.00017,20.65554]
[1776693919494,44.29,75226.78,0.48,0.45897,0.00017,20.64996]
[1776693922345,44.29,75226.83,0.48,0.45898,0.00017,20.65003]
[1776693922740,44.29,75230.29,0.48,0.45958,0.00017,20.65415]
[1776693925204,44.29,75231.38,0.48,0.45977,0.00017,20.65544]
[1776693925608,44.29,75231.38,0.48,0.45977,0.00017,20.65544]
[1776693925722,44.29,75231.38,0.48,0.45977,0.00017,20.65544]
[1776693925762,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693925911,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926128,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926201,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926413,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926466,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926511,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926554,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926599,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926680,44.29,75247.65,0.48,0.46257,0.00017,20.67414]
[1776693926654,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693926828,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693926892,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693927079,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693927161,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693927442,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693927496,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693927641,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693927703,44.29,75256.23,0.48,0.46405,0.00017,20.68358]
[1776693927660,44.29,75266.98,0.48,0.4659,0.00017,20.69501]
[1776693927850,44.29,75266.98,0.48,0.4659,0.00017,20.69501]
[1776693928334,44.29,75266.98,0.48,0.4659,0.00017,20.69501]
[1776693929449,44.27,75274.94,0.48,0.46726,0.00017,20.70312]
[1776693932447,44.26,75277.45,0.48,0.46767,0.00017,20.70143]
[1776693932526,44.26,75277.45,0.48,0.46767,0.00017,20.70143]
[1776693932709,44.26,75277.45,0.48,0.46767,0.00017,20.70143]
[1776693932768,44.26,75277.45,0.48,0.46767,0.00017,20.70143]
[1776693932765,44.25,75270.7,0.48,0.46649,0.00017,20.69454]
[1776693932917,44.25,75270.7,0.48,0.46649,0.00017,20.69454]
[1776693933669,44.25,75265.99,0.48,0.46568,0.00017,20.68964]
[1776693937765,44.25,75259.21,0.48,0.46451,0.00017,20.68242]
[1776693938527,44.25,75248.36,0.48,0.46263,0.00017,20.67052]
[1776693939647,44.25,75248.05,0.48,0.46258,0.00017,20.67018]
[1776693942007,44.25,75247.88,0.48,0.46255,0.00017,20.66998]
[1776693942024,44.25,75247.88,0.48,0.46255,0.00017,20.66998]
[1776693942310,44.25,75247.88,0.48,0.46255,0.00017,20.66998]
[1776693942388,44.25,75247.88,0.48,0.46255,0.00017,20.66998]
[1776693942442,44.24,75249.23,0.48,0.46278,0.00017,20.67149]
[1776693943772,44.24,75263.08,0.48,0.46517,0.00017,20.68654]
[1776693945465,44.24,75272.33,0.48,0.46677,0.00017,20.69618]
[1776693946670,44.25,75267.54,0.48,0.46594,0.00017,20.69124]
[1776693948032,44.25,75267.54,0.48,0.46594,0.00017,20.69124]
[1776693948196,44.25,75267.54,0.48,0.46594,0.00017,20.69124]
[1776693948276,44.25,75267.54,0.48,0.46594,0.00017,20.69124]
[1776693948322,44.25,75267.54,0.48,0.46594,0.00017,20.69124]
[1776693948591,44.25,75250.75,0.48,0.46305,0.00017,20.67318]
[1776693950210,44.25,75248.23,0.48,0.46261,0.00017,20.67038]
[1776693950261,44.25,75248.23,0.48,0.46261,0.00017,20.67038]
[1776693950271,44.25,75248.23,0.48,0.46261,0.00017,20.67038]
[1776693950638,44.25,75243.81,0.48,0.46185,0.00017,20.6654]
[1776693952728,44.24,75248.49,0.48,0.46265,0.00017,20.67066]
[1776693955700,44.24,75243.11,0.48,0.46173,0.00017,20.66459]
[1776693956852,44.24,75242.19,0.48,0.46157,0.00017,20.66354]
[1776693956864,44.24,75242.19,0.48,0.46157,0.00017,20.66354]
[1776693957706,44.24,75242.22,0.48,0.46157,0.00017,20.66358]
[1776693959776,44.24,75248.63,0.48,0.46268,0.00017,20.67081]
[1776693960561,44.24,75248.63,0.48,0.46268,0.00017,20.67081]
[1776693960727,44.24,75248.63,0.48,0.46268,0.00017,20.67081]
[1776693960778,44.24,75248.63,0.48,0.46268,0.00017,20.67081]
[1776693960735,44.24,75254.64,0.48,0.46371,0.00017,20.67744]
[1776693960917,44.24,75254.64,0.48,0.46371,0.00017,20.67744]
[1776693960962,44.24,75254.64,0.48,0.46371,0.00017,20.67744]
[1776693961118,44.24,75254.64,0.48,0.46371,0.00017,20.67744]
[1776693961576,44.24,75254.64,0.48,0.46371,0.00017,20.67744]
[1776693962583,44.24,75260.52,0.48,0.46473,0.00017,20.68379]
[1776693963450,44.24,75260.52,0.48,0.46473,0.00017,20.68379]
[1776693963500,44.24,75260.52,0.48,0.46473,0.00017,20.68379]
[1776693965322,44.24,75259.17,0.48,0.46449,0.00017,20.68233]
[1776693965649,44.24,75259.17,0.48,0.46449,0.00017,20.68233]
[1776693965749,44.24,75259.17,0.48,0.46449,0.00017,20.68233]
[1776693965736,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693965884,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693965964,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966098,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966172,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966300,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966380,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966501,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966559,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966709,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966770,44.24,75251.92,0.48,0.46324,0.00017,20.67443]
[1776693966721,44.23,75246.88,0.48,0.46236,0.00017,20.66878]
[1776693966914,44.23,75246.88,0.48,0.46236,0.00017,20.66878]
[1776693966949,44.23,75246.88,0.48,0.46236,0.00017,20.66878]
[1776693966961,44.23,75246.88,0.48,0.46236,0.00017,20.66878]
[1776693968998,44.22,75245.7,0.48,0.46215,0.00017,20.66742]
[1776693969016,44.22,75245.7,0.48,0.46215,0.00017,20.66742]
[1776693969526,44.22,75245.7,0.48,0.46215,0.00017,20.66742]
[1776693969802,44.22,75244.52,0.48,0.46194,0.00017,20.66606]
[1776693971768,44.22,75239.05,0.48,0.461,0.00017,20.65979]
[1776693971958,44.22,75239.05,0.48,0.461,0.00017,20.65979]
[1776693972710,44.2,75238.28,0.48,0.46084,0.00017,20.6588]
[1776693973701,44.2,75238.28,0.48,0.46084,0.00017,20.6588]
[1776693973767,44.2,75236.35,0.48,0.4605,0.00017,20.65653]
[1776693977770,44.19,75237.45,0.48,0.46068,0.00017,20.65776]
[1776693977843,44.18,75243.09,0.48,0.46165,0.00017,20.66423]
[1776693978788,44.17,75252.99,0.48,0.46335,0.00017,20.67527]
[1776693979795,44.17,75252.99,0.48,0.46335,0.00017,20.67527]
[1776693979816,44.17,75255.57,0.48,0.46379,0.00017,20.67808]
[1776693981269,44.16,75255.21,0.48,0.46372,0.00017,20.67765]
[1776693981813,44.16,75254.68,0.48,0.46363,0.00017,20.67704]
[1776693981902,44.16,75254.68,0.48,0.46363,0.00017,20.67704]
[1776693982724,44.15,75254.68,0.48,0.46362,0.00017,20.67702]
[1776693983826,44.15,75250.04,0.48,0.46282,0.00017,20.67187]
[1776693985744,44.14,75257.36,0.48,0.46407,0.00017,20.67988]
[1776693986754,44.13,75263.76,0.48,0.46517,0.00017,20.68671]
[1776693991787,44.08,75268.2,0.48,0.46588,0.00017,20.687]
[1776693992579,44.08,75268.2,0.48,0.46588,0.00017,20.687]
[1776693992736,44.08,75268.2,0.48,0.46588,0.00017,20.687]
[1776693992846,44.08,75268.2,0.48,0.46588,0.00017,20.687]
[1776693992795,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693992942,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693993000,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693993145,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693993185,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693993355,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693993382,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693993527,44.07,75268.61,0.48,0.46594,0.00017,20.68739]
[1776693993801,44.06,75272.92,0.48,0.46667,0.00017,20.69181]
[1776693994017,44.06,75272.92,0.48,0.46667,0.00017,20.69181]
[1776693994808,44.05,75272.92,0.48,0.46666,0.00017,20.69176]
[1776693996135,44.04,75274.29,0.48,0.46689,0.00017,20.69312]
[1776693996616,44.04,75274.29,0.48,0.46689,0.00017,20.69312]
[1776693996796,44.04,75274.29,0.48,0.46689,0.00017,20.69312]
[1776693996809,44.04,75274.29,0.48,0.46689,0.00017,20.69312]
[1776693996824,44.04,75274.29,0.48,0.46689,0.00017,20.69312]
[1776693996824,44.02,75281.31,0.48,0.46809,0.00017,20.70016]
[1776693996983,44.02,75281.31,0.48,0.46809,0.00017,20.70016]
[1776693997038,44.02,75281.31,0.48,0.46809,0.00017,20.70016]
[1776693997138,44.02,75281.31,0.48,0.46809,0.00017,20.70016]
[1776693997240,44.02,75281.31,0.48,0.46809,0.00017,20.70016]
[1776693997322,44.02,75281.31,0.48,0.46809,0.00017,20.70016]
[1776693997445,44.02,75281.31,0.48,0.46809,0.00017,20.70016]
[1776693997469,44.01,75287.63,0.48,0.46917,0.00017,20.70633]
[1776693999844,43.99,75294.27,0.48,0.47031,0.00017,20.71265]
[1776694000852,43.99,75299.75,0.48,0.47126,0.00017,20.71778]
[1776694004183,43.98,75299.97,0.48,0.47129,0.00017,20.71796]
[1776694004268,43.98,75299.97,0.48,0.47129,0.00017,20.71796]
[1776694004587,43.98,75299.97,0.48,0.47129,0.00017,20.71796]
[1776694004597,43.98,75299.97,0.48,0.47129,0.00017,20.71796]
[1776694004802,43.98,75299.97,0.48,0.47129,0.00017,20.71796]
[1776694004888,43.98,75299.97,0.48,0.47129,0.00017,20.71796]
[1776694005009,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005038,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005214,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005248,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005426,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005545,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005631,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005794,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005823,43.98,75296.27,0.48,0.47065,0.00017,20.71451]
[1776694005892,43.98,75300.91,0.48,0.47145,0.00017,20.71882]
[1776694006893,43.98,75311.91,0.48,0.47336,0.00017,20.72873]
[1776694008155,43.95,75315.62,0.48,0.47398,0.00017,20.73187]
[1776694008214,43.95,75315.62,0.48,0.47398,0.00017,20.73187]
[1776694008223,43.95,75315.62,0.48,0.47398,0.00017,20.73187]
[1776694008907,43.91,75316.54,0.48,0.47411,0.00017,20.73257]
[1776694011880,43.88,75308.47,0.48,0.47268,0.00017,20.72537]
[1776694012363,43.88,75308.47,0.48,0.47268,0.00017,20.72537]
[1776694012888,43.88,75305.13,0.48,0.47209,0.00017,20.72234]
[1776694013816,43.88,75298.73,0.48,0.47098,0.00017,20.71643]
[1776694014086,43.88,75298.73,0.48,0.47098,0.00017,20.71643]
[1776694014834,43.88,75294.55,0.48,0.47025,0.00017,20.71249]
[1776694019942,43.87,75292.57,0.48,0.4699,0.00017,20.71058]
[1776694021205,43.87,75293.17,0.48,0.47,0.00017,20.71115]
[1776694021458,43.87,75293.17,0.48,0.47,0.00017,20.71115]
[1776694021548,43.87,75293.17,0.48,0.47,0.00017,20.71115]
[1776694021608,43.87,75293.17,0.48,0.47,0.00017,20.71115]
[1776694021662,43.87,75293.17,0.48,0.47,0.00017,20.71115]
[1776694021700,43.87,75293.17,0.48,0.47,0.00017,20.71115]
[1776694021732,43.87,75293.17,0.48,0.47,0.00017,20.71115]
[1776694021759,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022126,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022190,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022220,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022252,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022349,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022378,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022410,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022457,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022506,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022539,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022568,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022658,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022756,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022860,43.87,75279.83,0.48,0.46767,0.00017,20.698]
[1776694022853,43.85,75271.87,0.48,0.46628,0.00017,20.68978]
[1776694022929,43.85,75271.87,0.48,0.46628,0.00017,20.68978]
[1776694023095,43.85,75271.87,0.48,0.46628,0.00017,20.68978]
[1776694023170,43.85,75271.87,0.48,0.46628,0.00017,20.68978]
[1776694023291,43.85,75271.87,0.48,0.46628,0.00017,20.68978]
[1776694023303,43.84,75270.68,0.48,0.46606,0.00017,20.68849]
[1776694028272,43.81,75258.13,0.48,0.46384,0.00017,20.67488]
[1776694031870,43.81,75266.03,0.48,0.46521,0.00017,20.68343]
[1776694032204,43.81,75272.78,0.48,0.46639,0.00017,20.69054]
[1776694035938,43.8,75269.79,0.48,0.46585,0.00017,20.68734]
[1776694036624,43.8,75270.78,0.48,0.46603,0.00017,20.68837]
[1776694037574,43.8,75270.78,0.48,0.46603,0.00017,20.68837]
[1776694037882,43.79,75276.31,0.48,0.46699,0.00017,20.69411]
[1776694039926,43.78,75282.61,0.48,0.46807,0.00017,20.70042]
[1776694044940,43.74,75285.92,0.48,0.46861,0.00017,20.70356]
[1776694046956,43.72,75281.44,0.48,0.4678,0.00017,20.69899]
[1776694047014,43.72,75281.44,0.48,0.4678,0.00017,20.69899]
[1776694047882,43.72,75275.44,0.48,0.46676,0.00017,20.69286]
[1776694049927,43.71,75287.92,0.48,0.46893,0.00017,20.70545]
[1776694055008,43.69,75288.45,0.48,0.469,0.00017,20.70172]
[1776694055958,43.69,75295.38,0.48,0.47021,0.00017,20.70843]
[1776694056951,43.68,75301.92,0.48,0.47134,0.00018,20.71455]
[1776694058887,43.64,75293.6,0.48,0.46985,0.00018,20.70655]
[1776694060903,43.63,75292.85,0.48,0.46971,0.00018,20.70577]
[1776694062794,43.62,75290.75,0.48,0.46933,0.00018,20.70368]
[1776694062831,43.62,75290.75,0.48,0.46933,0.00018,20.70368]
[1776694062841,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063009,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063192,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063273,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063428,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063513,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063636,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063696,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063837,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063901,43.62,75290.55,0.48,0.46929,0.00018,20.70349]
[1776694063885,43.62,75287.86,0.48,0.46882,0.00018,20.70084]
[1776694064078,43.62,75287.86,0.48,0.46882,0.00018,20.70084]
[1776694064856,43.62,75287.86,0.48,0.46882,0.00018,20.70084]
[1776694067152,43.61,75283.02,0.48,0.46797,0.00018,20.696]
[1776694067318,43.61,75277.04,0.48,0.46692,0.00018,20.6899]
[1776694069614,43.61,75262.81,0.48,0.46443,0.00018,20.67482]
[1776694071700,43.61,75262.81,0.48,0.46443,0.00018,20.67482]
[1776694071897,43.61,75222.12,0.48,0.45731,0.00017,20.62726]
[1776694072376,43.61,75222.12,0.48,0.4573,0.00017,20.62724]
[1776694073809,43.61,75220.63,0.48,0.45704,0.00017,20.62536]
[1776694074948,43.61,75212.72,0.48,0.45566,0.00017,20.61529]
[1776694076001,43.61,75207.83,0.48,0.4548,0.00017,20.60895]
[1776694076988,43.61,75210.29,0.48,0.45523,0.00017,20.61214]
[1776694079948,43.6,75209.55,0.48,0.4551,0.00017,20.61117]
[1776694080452,43.6,75210.05,0.48,0.45518,0.00017,20.6118]
[1776694081693,43.6,75217.82,0.48,0.45654,0.00017,20.62176]
[1776694083412,43.6,75217.82,0.48,0.45654,0.00017,20.62174]
[1776694083958,43.6,75224.64,0.48,0.45773,0.00017,20.63028]
[1776694085668,43.6,75223.87,0.48,0.45759,0.00017,20.62932]
[1776694085970,43.6,75223.87,0.48,0.45759,0.00017,20.62932]
[1776694085921,43.6,75222.96,0.48,0.45743,0.00017,20.62818]
[1776694086679,43.6,75222.96,0.48,0.45743,0.00017,20.62818]
[1776694086803,43.6,75222.96,0.48,0.45743,0.00017,20.62818]
[1776694086977,43.59,75200.17,0.48,0.45344,0.00017,20.59872]
[1776694087807,43.59,75179.58,0.48,0.44985,0.00017,20.57036]
[1776694089057,43.59,75171.61,0.48,0.44845,0.00017,20.55892]
[1776694089087,43.59,75171.61,0.48,0.44845,0.00017,20.55892]
[1776694089943,43.59,75181.11,0.48,0.45011,0.00017,20.57252]
[1776694093285,43.59,75182.25,0.48,0.45031,0.00017,20.57412]
[1776694093293,43.59,75182.25,0.48,0.45031,0.00017,20.57412]
[1776694093304,43.59,75182.25,0.48,0.45031,0.00017,20.57412]
[1776694093369,43.59,75182.25,0.48,0.45031,0.00017,20.57412]
[1776694093538,43.59,75182.25,0.48,0.45031,0.00017,20.57412]
[1776694094579,43.59,75176.35,0.48,0.44928,0.00017,20.56573]
[1776694096060,43.59,75176.35,0.48,0.44927,0.00017,20.56571]
[1776694096093,43.59,75176.35,0.48,0.44927,0.00017,20.56571]
[1776694096473,43.59,75176.35,0.48,0.44927,0.00017,20.56571]
[1776694096854,43.59,75153.41,0.48,0.44527,0.00017,20.53185]
[1776694097277,43.59,75153.41,0.48,0.44527,0.00017,20.53185]
[1776694097348,43.59,75153.41,0.48,0.44527,0.00017,20.53185]
[1776694097446,43.59,75153.41,0.48,0.44527,0.00017,20.53185]
[1776694097870,43.59,75153.41,0.48,0.44527,0.00017,20.53185]
[1776694097928,43.59,75135.15,0.48,0.44208,0.00017,20.50342]
[1776694098224,43.59,75135.15,0.48,0.44208,0.00017,20.50342]
[1776694098288,43.59,75135.15,0.48,0.44208,0.00017,20.50342]
[1776694098604,43.59,75135.15,0.48,0.44208,0.00017,20.50341]
[1776694099605,43.59,75124.54,0.48,0.44023,0.00017,20.4863]
[1776694100175,43.59,75124.54,0.48,0.44023,0.00017,20.4863]
[1776694100226,43.59,75124.54,0.48,0.44023,0.00017,20.4863]
[1776694100610,43.58,75120.93,0.48,0.4396,0.00017,20.48034]
[1776694101194,43.58,75120.93,0.48,0.4396,0.00017,20.48034]
[1776694101202,43.58,75120.93,0.48,0.4396,0.00017,20.48034]
[1776694101928,43.58,75113.98,0.48,0.43839,0.00017,20.46878]
[1776694103005,43.58,75121.12,0.48,0.43963,0.00017,20.48063]
[1776694103633,43.58,75121.12,0.48,0.43963,0.00017,20.48063]
[1776694103971,43.58,75125.27,0.48,0.44035,0.00017,20.48742]
[1776694106967,43.58,75127.96,0.48,0.44081,0.00017,20.49175]
[1776694107017,43.58,75126.51,0.48,0.44056,0.00017,20.48938]
[1776694108012,43.58,75117.52,0.48,0.43899,0.00017,20.47458]
[1776694108988,43.57,75112.56,0.48,0.43812,0.00017,20.46627]
[1776694109379,43.57,75112.56,0.48,0.43812,0.00017,20.46627]
[1776694109975,43.57,75111.46,0.48,0.43793,0.00017,20.46441]
[1776694110093,43.57,75111.46,0.48,0.43793,0.00017,20.46441]
[1776694110146,43.57,75111.46,0.48,0.43793,0.00017,20.46441]
[1776694111507,43.57,75111.46,0.48,0.43793,0.00017,20.46438]
[1776694111544,43.57,75111.46,0.48,0.43793,0.00017,20.46438]
[1776694111941,43.57,75113.97,0.48,0.43835,0.00017,20.46438]
[1776694112926,43.57,75121.03,0.48,0.43958,0.00017,20.47611]
[1776694113756,43.57,75121.03,0.48,0.43958,0.00017,20.47611]
[1776694113809,43.57,75121.03,0.48,0.43958,0.00017,20.47611]
[1776694114567,43.57,75123.33,0.48,0.43997,0.00017,20.47987]
[1776694114727,43.57,75123.33,0.48,0.43997,0.00017,20.47987]
[1776694114729,43.57,75121.15,0.48,0.43959,0.00017,20.47627]
[1776694116088,43.57,75121.15,0.48,0.43959,0.00017,20.47627]
[1776694116021,43.56,75116.0,0.48,0.43869,0.00017,20.46771]
[1776694117032,43.56,75116.0,0.48,0.43869,0.00017,20.46771]
[1776694117000,43.56,75090.99,0.48,0.43434,0.00017,20.42476]
[1776694117781,43.56,75090.99,0.48,0.43434,0.00017,20.42476]
[1776694117994,43.56,75073.88,0.48,0.43136,0.00017,20.39397]
[1776694118729,43.56,75073.88,0.48,0.43136,0.00017,20.39397]
[1776694118852,43.56,75073.88,0.48,0.43136,0.00017,20.39397]
[1776694118868,43.56,75073.88,0.48,0.43136,0.00017,20.39397]
[1776694118965,43.56,75073.88,0.48,0.43136,0.00017,20.39397]
[1776694118943,43.56,75074.8,0.48,0.43152,0.00017,20.39567]
[1776694120462,43.56,75074.8,0.48,0.43152,0.00017,20.39567]
[1776694120493,43.56,75074.8,0.48,0.43152,0.00017,20.39567]
[1776694120756,43.56,75076.68,0.48,0.43184,0.00017,20.39908]
[1776694121081,43.56,75076.68,0.48,0.43184,0.00017,20.39908]
[1776694121183,43.56,75076.68,0.48,0.43184,0.00017,20.39908]
[1776694121282,43.56,75076.68,0.48,0.43184,0.00017,20.39908]
[1776694121327,43.56,75076.68,0.48,0.43184,0.00017,20.39908]
[1776694121939,43.56,75087.97,0.48,0.43381,0.00017,20.41938]
[1776694122768,43.56,75087.97,0.48,0.43381,0.00017,20.41938]
[1776694123753,43.56,75087.97,0.48,0.43381,0.00017,20.41938]
[1776694123887,43.56,75087.97,0.48,0.43381,0.00017,20.41938]
[1776694123921,43.56,75098.03,0.48,0.43556,0.00017,20.43706]
[1776694124652,43.56,75098.03,0.48,0.43556,0.00017,20.43706]
[1776694124789,43.56,75098.03,0.48,0.43556,0.00017,20.43706]
[1776694125139,43.56,75098.03,0.48,0.43556,0.00017,20.43706]
[1776694125193,43.56,75098.03,0.48,0.43556,0.00017,20.43706]
[1776694125797,43.56,75098.1,0.48,0.43557,0.00017,20.43718]
[1776694127004,43.56,75091.76,0.48,0.43447,0.00017,20.42608]
[1776694129593,43.56,75092.83,0.48,0.43465,0.00017,20.42796]
[1776694129665,43.56,75092.83,0.48,0.43465,0.00017,20.42796]
[1776694129823,43.56,75092.83,0.48,0.43465,0.00017,20.42796]
[1776694130245,43.56,75092.83,0.48,0.43465,0.00017,20.42796]
[1776694131004,43.56,75078.48,0.48,0.43216,0.00017,20.40233]
[1776694131756,43.56,75078.48,0.48,0.43216,0.00017,20.40233]
[1776694131849,43.56,75079.47,0.48,0.43233,0.00017,20.40414]
[1776694133643,43.56,75079.47,0.48,0.43233,0.00017,20.40414]
[1776694133653,43.56,75079.47,0.48,0.43233,0.00017,20.40414]
[1776694133855,43.56,75085.35,0.48,0.43335,0.00017,20.41472]
[1776694134970,43.56,75094.41,0.48,0.43493,0.00017,20.43076]
[1776694137059,43.56,75087.23,0.48,0.43368,0.00017,20.41808]
[1776694138018,43.56,75081.76,0.48,0.43273,0.00017,20.40828]
[1776694138406,43.56,75081.76,0.48,0.43273,0.00017,20.40828]
[1776694138423,43.56,75081.76,0.48,0.43273,0.00017,20.40828]
[1776694138988,43.56,75085.28,0.48,0.43334,0.00017,20.4146]
[1776694140996,43.56,75096.36,0.48,0.43527,0.00017,20.43418]
[1776694143060,43.56,75088.0,0.48,0.43381,0.00017,20.41945]
[1776694145075,43.56,75079.94,0.48,0.43241,0.00017,20.40501]
[1776694147054,43.56,75084.81,0.48,0.43326,0.00017,20.41378]
[1776694148044,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148313,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148512,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148537,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148561,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148584,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148632,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148667,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148740,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148869,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148946,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694149088,43.57,75091.88,0.48,0.43449,0.00017,20.42634]
[1776694148973,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149304,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149601,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149703,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149787,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149808,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149853,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149885,43.56,75099.74,0.48,0.43586,0.00017,20.44007]
[1776694149986,43.56,75116.2,0.48,0.43873,0.00017,20.46804]
[1776694150495,43.56,75116.2,0.48,0.43873,0.00017,20.46804]
[1776694151023,43.56,75129.0,0.48,0.44096,0.00017,20.48906]
[1776694151143,43.56,75129.0,0.48,0.44096,0.00017,20.48906]
[1776694151180,43.56,75129.0,0.48,0.44096,0.00017,20.48906]
[1776694151984,43.56,75129.0,0.48,0.44096,0.00017,20.48906]
[1776694152991,43.56,75130.13,0.48,0.44115,0.00017,20.49085]
[1776694153288,43.56,75130.13,0.48,0.44115,0.00017,20.49085]
[1776694153295,43.56,75130.13,0.48,0.44115,0.00017,20.49085]
[1776694153998,43.56,75130.4,0.48,0.4412,0.00017,20.49127]
[1776694156021,43.56,75128.93,0.48,0.44094,0.00017,20.48889]
[1776694156031,43.56,75128.93,0.48,0.44094,0.00017,20.48889]
[1776694157061,43.56,75125.9,0.48,0.44041,0.00017,20.48395]
[1776694161102,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694161366,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694161450,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694161800,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694161941,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694162068,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694162160,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694162233,43.55,75143.87,0.48,0.44353,0.00017,20.51254]
[1776694162094,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694162380,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694162389,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694162458,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694162690,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694162870,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694162883,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694162932,43.55,75160.78,0.48,0.44648,0.00017,20.53837]
[1776694163065,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694163294,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694163312,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694163464,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694163496,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694163548,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694163926,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694163995,43.55,75160.78,0.48,0.44649,0.00017,20.53838]
[1776694164097,43.55,75173.17,0.48,0.44865,0.00017,20.5566]
[1776694164135,43.55,75173.17,0.48,0.44865,0.00017,20.5566]
[1776694164180,43.55,75173.17,0.48,0.44865,0.00017,20.5566]
[1776694164296,43.55,75173.17,0.48,0.44865,0.00017,20.5566]
[1776694164315,43.55,75173.17,0.48,0.44865,0.00017,20.5566]
[1776694164391,43.55,75173.17,0.48,0.44865,0.00017,20.5566]
[1776694165094,43.55,75173.17,0.48,0.44865,0.00017,20.5566]
[1776694165079,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694165540,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694165573,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694165664,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694165813,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694165884,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694165892,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694165898,43.55,75173.17,0.48,0.44865,0.00017,20.55661]
[1776694166089,43.55,75173.86,0.48,0.44877,0.00017,20.5576]
[1776694166594,43.55,75173.86,0.48,0.44877,0.00017,20.5576]
[1776694166600,43.55,75173.86,0.48,0.44877,0.00017,20.5576]
[1776694167097,43.55,75181.48,0.48,0.45011,0.00017,20.56849]
[1776694169726,43.55,75181.71,0.48,0.45014,0.00017,20.56879]
[1776694169757,43.55,75181.71,0.48,0.45014,0.00017,20.56879]
[1776694170050,43.55,75181.71,0.48,0.45014,0.00017,20.56879]
[1776694170117,43.55,75181.71,0.48,0.45014,0.00017,20.56879]
[1776694172148,43.55,75180.97,0.48,0.45,0.00017,20.56353]
[1776694172410,43.54,75182.05,0.48,0.45018,0.00017,20.56504]
[1776694174891,43.54,75182.05,0.48,0.45018,0.00017,20.56504]
[1776694174918,43.54,75182.05,0.48,0.45018,0.00017,20.56504]
[1776694174988,43.54,75182.05,0.48,0.45018,0.00017,20.56504]
[1776694175033,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694175280,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694175554,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694175585,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694175678,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694175700,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694175770,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694175862,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694176022,43.54,75197.72,0.48,0.45292,0.00018,20.58667]
[1776694176061,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176158,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176258,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176379,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176444,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176447,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176535,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176577,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176627,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176803,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176836,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694176854,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694177040,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694177077,43.54,75219.16,0.48,0.45668,0.00018,20.61471]
[1776694177117,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177249,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177290,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177449,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177489,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177655,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177662,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177806,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177858,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177941,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694177974,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694178032,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694178073,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694178128,43.54,75232.46,0.48,0.45901,0.00018,20.63116]
[1776694178074,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178276,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178335,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178484,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178540,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178708,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178747,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178895,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178897,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694178967,43.54,75230.47,0.48,0.45866,0.00018,20.62874]
[1776694179129,43.54,75235.3,0.48,0.4595,0.00018,20.63457]
[1776694180029,43.54,75235.3,0.48,0.4595,0.00018,20.63457]
[1776694180043,43.54,75235.3,0.48,0.4595,0.00018,20.63457]
[1776694180110,43.54,75233.13,0.48,0.45912,0.00018,20.63194]
[1776694182130,43.53,75225.12,0.48,0.45771,0.00018,20.62209]
[1776694182192,43.53,75225.12,0.48,0.45771,0.00018,20.62209]
[1776694182254,43.53,75225.12,0.48,0.45771,0.00018,20.62209]
[1776694182290,43.53,75223.21,0.48,0.45737,0.00018,20.61971]
[1776694185219,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186269,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186410,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186511,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186562,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186710,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186743,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186913,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694186979,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694187118,43.53,75218.07,0.48,0.45647,0.00018,20.61322]
[1776694187159,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187315,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187369,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187536,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187578,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187748,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187900,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187908,43.53,75214.35,0.48,0.45581,0.00018,20.60845]
[1776694187955,43.53,75217.96,0.48,0.45645,0.00018,20.61306]
[1776694191657,43.52,75213.84,0.48,0.45572,0.00018,20.60776]
[1776694192093,43.52,75208.92,0.48,0.45486,0.00018,20.60137]
[1776694193119,43.52,75214.39,0.48,0.45581,0.00018,20.60845]
[1776694194363,43.52,75211.88,0.48,0.45537,0.00018,20.60521]
[1776694194376,43.52,75211.88,0.48,0.45537,0.00018,20.60521]
[1776694195092,43.52,75207.67,0.48,0.45463,0.00018,20.59971]
[1776694196071,43.52,75212.46,0.48,0.45547,0.00018,20.60595]
[1776694197097,43.52,75217.19,0.48,0.4563,0.00018,20.61201]
[1776694199886,43.51,75213.27,0.48,0.45561,0.00018,20.60696]
[1776694199895,43.51,75213.27,0.48,0.45561,0.00018,20.60696]
[1776694200154,43.51,75208.69,0.48,0.45481,0.00018,20.60101]
[1776694203263,43.51,75208.04,0.48,0.45469,0.00018,20.60015]
[1776694203610,43.51,75211.28,0.48,0.45526,0.00018,20.60437]
[1776694203684,43.51,75211.28,0.48,0.45526,0.00018,20.60437]
[1776694203827,43.51,75211.28,0.48,0.45526,0.00018,20.60437]
[1776694203953,43.51,75211.28,0.48,0.45526,0.00018,20.60437]
[1776694204215,43.51,75211.28,0.48,0.45526,0.00018,20.60437]
[1776694204121,43.51,75230.27,0.48,0.45859,0.00018,20.6283]
[1776694204441,43.51,75230.27,0.48,0.45859,0.00018,20.6283]
[1776694204470,43.51,75230.27,0.48,0.45859,0.00018,20.6283]
[1776694204506,43.51,75230.27,0.48,0.45859,0.00018,20.6283]
[1776694204747,43.51,75230.27,0.48,0.45859,0.00018,20.6283]
[1776694204989,43.51,75230.27,0.48,0.45859,0.00018,20.6283]
[1776694205083,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205260,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205398,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205550,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205599,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205665,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205817,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205899,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205901,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205909,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694205934,43.51,75242.78,0.48,0.46078,0.00018,20.64329]
[1776694206002,43.51,75235.96,0.48,0.45959,0.00018,20.6352]
[1776694211412,43.51,75247.93,0.48,0.46168,0.00018,20.64926]
[1776694213430,43.51,75249.78,0.48,0.46201,0.00018,20.65139]
[1776694214532,43.51,75249.78,0.48,0.46201,0.00018,20.65139]
[1776694214557,43.51,75249.78,0.48,0.46201,0.00018,20.65139]
[1776694214566,43.51,75249.78,0.48,0.46201,0.00018,20.65139]
[1776694214833,43.51,75248.74,0.48,0.46183,0.00018,20.6502]
[1776694216449,43.51,75241.74,0.48,0.4606,0.00018,20.64207]
[1776694218785,43.51,75240.0,0.48,0.4603,0.00018,20.64002]
[1776694219180,43.51,75237.07,0.48,0.45978,0.00018,20.63653]
[1776694221149,43.51,75236.04,0.48,0.4596,0.00018,20.63529]
[1776694222173,43.51,75221.14,0.48,0.45698,0.00018,20.61694]
[1776694223680,43.51,75220.94,0.48,0.45694,0.00018,20.61669]
[1776694224149,43.5,75221.21,0.48,0.45699,0.00018,20.61701]
[1776694225182,43.5,75225.87,0.48,0.45781,0.00018,20.62284]
[1776694228191,43.5,75220.99,0.48,0.45694,0.00018,20.6167]
[1776694228939,43.5,75220.99,0.48,0.45694,0.00018,20.6167]
[1776694228966,43.5,75220.99,0.48,0.45694,0.00018,20.6167]
[1776694229185,43.5,75221.07,0.48,0.45696,0.00018,20.61679]
[1776694231138,43.5,75227.04,0.48,0.45799,0.00018,20.62006]
[1776694236171,43.49,75228.39,0.48,0.45822,0.00018,20.62168]
[1776694241182,43.48,75227.48,0.48,0.45805,0.00018,20.6205]
[1776694246032,43.47,75229.96,0.48,0.45848,0.00018,20.62351]
[1776694246173,43.47,75230.1,0.48,0.4585,0.00018,20.62367]
[1776694246404,43.47,75230.1,0.48,0.4585,0.00018,20.62367]
[1776694247212,43.47,75219.1,0.48,0.45657,0.00018,20.60994]
[1776694247608,43.47,75219.1,0.48,0.45657,0.00018,20.60994]
[1776694248199,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248258,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248296,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248358,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248450,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248608,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248671,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248725,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248791,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248799,43.47,75206.18,0.48,0.4543,0.00018,20.59319]
[1776694248977,43.47,75194.21,0.48,0.45219,0.00018,20.57708]
[1776694250182,43.47,75194.43,0.48,0.45223,0.00018,20.57738]
[1776694250601,43.47,75194.43,0.48,0.45223,0.00018,20.57738]
[1776694250829,43.47,75193.46,0.48,0.45206,0.00018,20.57605]
[1776694251246,43.47,75193.46,0.48,0.45206,0.00018,20.57605]
[1776694252149,43.47,75192.22,0.48,0.45184,0.00018,20.57435]
[1776694255296,43.47,75190.83,0.48,0.4516,0.00018,20.57243]
[1776694256142,43.47,75191.19,0.48,0.45166,0.00018,20.57292]
[1776694256473,43.47,75191.19,0.48,0.45166,0.00018,20.57292]
[1776694256736,43.47,75191.19,0.48,0.45166,0.00018,20.57292]
[1776694257352,43.47,75191.19,0.48,0.45166,0.00018,20.57292]
[1776694257756,43.47,75194.84,0.48,0.4523,0.00018,20.57793]
[1776694262160,43.46,75180.05,0.48,0.44971,0.00018,20.55729]
[1776694264143,43.46,75176.14,0.48,0.44902,0.00018,20.55169]
[1776694265187,43.46,75176.14,0.48,0.44902,0.00018,20.55169]
[1776694265193,43.46,75175.78,0.48,0.44896,0.00018,20.55118]
[1776694265841,43.47,75170.36,0.48,0.44801,0.00018,20.54331]
[1776694267174,43.46,75164.17,0.48,0.44692,0.00018,20.53417]
[1776694267923,43.46,75151.42,0.48,0.44469,0.00018,20.5149]
[1776694268541,43.46,75151.42,0.48,0.44469,0.00018,20.5149]
[1776694268637,43.46,75151.42,0.48,0.44469,0.00018,20.5149]
[1776694268830,43.46,75151.42,0.48,0.44469,0.00018,20.51489]
[1776694269598,43.46,75151.42,0.48,0.44469,0.00018,20.51489]
[1776694269829,43.46,75149.62,0.48,0.44437,0.00018,20.51209]
[1776694270819,43.46,75149.62,0.48,0.44437,0.00018,20.51209]
[1776694271135,43.46,75152.73,0.48,0.44491,0.00018,20.51686]
[1776694273944,43.46,75148.81,0.48,0.44423,0.00018,20.51081]
[1776694273954,43.46,75148.81,0.48,0.44423,0.00018,20.51081]
[1776694274205,43.46,75148.79,0.48,0.44422,0.00018,20.51076]
[1776694279320,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694279487,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694279539,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694279577,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694279721,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694279852,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694280102,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694280194,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694280217,43.45,75147.52,0.48,0.44399,0.00018,20.5087]
[1776694280219,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280478,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280505,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280649,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280687,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280729,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280834,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280889,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694280956,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694281092,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694281162,43.45,75154.71,0.48,0.44524,0.00018,20.51975]
[1776694281232,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281307,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281370,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281514,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281577,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281725,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281933,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281988,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694281991,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694282001,43.45,75155.57,0.48,0.44539,0.00018,20.52104]
[1776694282153,43.45,75157.42,0.48,0.44571,0.00018,20.52385]
[1776694282467,43.45,75157.42,0.48,0.44571,0.00018,20.52385]
[1776694282530,43.45,75157.42,0.48,0.44571,0.00018,20.52385]
[1776694283010,43.45,75157.42,0.48,0.44571,0.00018,20.52385]
[1776694283061,43.45,75157.42,0.48,0.44571,0.00018,20.52385]
[1776694284142,43.44,75140.23,0.48,0.4427,0.00018,20.4972]
[1776694284503,43.44,75140.23,0.48,0.4427,0.00018,20.4972]
[1776694284726,43.44,75140.23,0.48,0.4427,0.00018,20.4972]
[1776694284778,43.44,75140.23,0.48,0.4427,0.00018,20.4972]
[1776694284943,43.44,75140.23,0.48,0.4427,0.00018,20.4972]
[1776694285946,43.44,75129.09,0.48,0.44075,0.00017,20.4793]
[1776694287167,43.44,75120.58,0.48,0.43926,0.00017,20.46532]
[1776694287718,43.44,75120.58,0.48,0.43926,0.00017,20.46532]
[1776694287727,43.44,75120.58,0.48,0.43926,0.00017,20.46532]
[1776694287961,43.44,75120.58,0.48,0.43926,0.00017,20.46531]
[1776694288829,43.44,75120.58,0.48,0.43926,0.00017,20.46531]
[1776694289214,43.44,75120.1,0.48,0.43917,0.00017,20.4645]
[1776694294277,43.44,75119.0,0.48,0.43896,0.00017,20.45842]
[1776694297024,43.43,75123.93,0.48,0.43982,0.00017,20.46655]
[1776694300043,43.43,75118.86,0.48,0.43892,0.00017,20.45811]
[1776694302247,43.43,75118.22,0.48,0.43881,0.00017,20.45703]
[1776694302426,43.43,75113.74,0.48,0.43803,0.00017,20.44949]
[1776694302774,43.43,75113.74,0.48,0.43803,0.00017,20.44949]
[1776694302912,43.43,75113.74,0.48,0.43803,0.00017,20.44949]
[1776694302985,43.43,75113.74,0.48,0.43803,0.00017,20.44949]
[1776694303171,43.43,75113.74,0.48,0.43803,0.00017,20.44949]
[1776694303249,43.43,75113.74,0.48,0.43803,0.00017,20.44949]
[1776694303280,43.43,75102.7,0.48,0.43609,0.00017,20.4306]
[1776694305066,43.42,75102.7,0.48,0.43609,0.00017,20.43057]
[1776694305101,43.42,75093.98,0.48,0.43456,0.00017,20.41533]
[1776694307147,43.43,75096.74,0.48,0.43505,0.00017,20.42019]
[1776694307228,43.43,75096.74,0.48,0.43505,0.00017,20.42019]
[1776694307484,43.43,75098.48,0.48,0.43535,0.00017,20.42324]
[1776694307529,43.43,75098.48,0.48,0.43535,0.00017,20.42324]
[1776694309197,43.43,75089.89,0.48,0.43385,0.00017,20.40809]
[1776694311226,43.43,75080.33,0.48,0.43218,0.00017,20.39089]
[1776694312689,43.43,75080.35,0.48,0.43219,0.00017,20.39094]
[1776694313184,43.43,75080.35,0.48,0.43219,0.00017,20.39094]
[1776694313279,43.43,75080.24,0.48,0.43217,0.00017,20.39075]
[1776694315197,43.43,75093.03,0.48,0.43441,0.00017,20.41372]
[1776694317030,43.43,75094.68,0.48,0.4347,0.00017,20.41664]
[1776694317267,43.43,75088.94,0.48,0.43369,0.00017,20.40647]
[1776694320185,43.43,75083.36,0.48,0.43272,0.00017,20.39647]
[1776694322198,43.43,75088.18,0.48,0.43357,0.00017,20.40516]
[1776694324219,43.43,75081.68,0.48,0.43243,0.00017,20.39347]
[1776694328244,43.44,75087.41,0.48,0.43344,0.00017,20.40383]
[1776694329231,43.44,75087.41,0.48,0.43344,0.00017,20.40383]
[1776694329264,43.44,75088.88,0.48,0.4337,0.00017,20.40647]
[1776694331677,43.44,75093.41,0.48,0.43449,0.00017,20.41453]
[1776694332272,43.44,75089.36,0.48,0.43378,0.00017,20.40735]
[1776694333156,43.44,75089.36,0.48,0.43378,0.00017,20.40735]
[1776694333174,43.44,75089.36,0.48,0.43378,0.00017,20.40735]
[1776694333280,43.44,75078.55,0.48,0.4319,0.00017,20.38786]
[1776694334473,43.44,75074.83,0.48,0.43125,0.00017,20.38107]
[1776694335310,43.44,75067.81,0.48,0.43003,0.00017,20.36808]
[1776694335637,43.44,75067.81,0.48,0.43003,0.00017,20.36808]
[1776694335679,43.44,75067.81,0.48,0.43003,0.00017,20.36808]
[1776694335756,43.44,75067.81,0.48,0.43003,0.00017,20.36808]
[1776694335857,43.44,75067.81,0.48,0.43003,0.00017,20.36808]
[1776694335873,43.44,75067.81,0.48,0.43003,0.00017,20.36808]
[1776694336261,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694336414,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694336813,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694336874,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694336920,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694336937,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694337031,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694337075,43.44,75050.49,0.48,0.42701,0.00017,20.3352]
[1776694337132,43.44,75043.2,0.48,0.42574,0.00017,20.32099]
[1776694337688,43.44,75043.2,0.48,0.42574,0.00017,20.32099]
[1776694338263,43.44,75046.54,0.48,0.42632,0.00017,20.32752]
[1776694339383,43.44,75046.54,0.48,0.42632,0.00017,20.32752]
[1776694340159,43.44,75043.09,0.48,0.42571,0.00017,20.32071]
[1776694341315,43.44,75043.09,0.48,0.42571,0.00017,20.32071]
[1776694341374,43.44,75042.74,0.48,0.42565,0.00017,20.32]
[1776694341628,43.44,75042.74,0.48,0.42565,0.00017,20.32]
[1776694342150,43.43,75055.2,0.48,0.42782,0.00017,20.34413]
[1776694343729,43.43,75055.2,0.48,0.42782,0.00017,20.34413]
[1776694343855,43.43,75055.2,0.48,0.42782,0.00017,20.34413]
[1776694344207,43.43,75055.2,0.48,0.42782,0.00017,20.34413]
[1776694344252,43.43,75055.2,0.48,0.42782,0.00017,20.34413]
[1776694344231,43.43,75066.73,0.48,0.42983,0.00017,20.36595]
[1776694345512,43.43,75069.55,0.48,0.43032,0.00017,20.3712]
[1776694345555,43.43,75069.55,0.48,0.43032,0.00017,20.3712]
[1776694345567,43.43,75069.55,0.48,0.43032,0.00017,20.3712]
[1776694345575,43.43,75072.51,0.48,0.43083,0.00017,20.37668]
[1776694346899,43.43,75072.51,0.48,0.43083,0.00017,20.37668]
[1776694347087,43.43,75076.9,0.48,0.4316,0.00017,20.38474]
[1776694347536,43.43,75076.9,0.48,0.4316,0.00017,20.38474]
[1776694347545,43.43,75076.9,0.48,0.4316,0.00017,20.38474]
[1776694347602,43.43,75076.9,0.48,0.4316,0.00017,20.38474]
[1776694347863,43.43,75071.31,0.48,0.43062,0.00017,20.37444]
[1776694349093,43.43,75062.46,0.48,0.42908,0.00017,20.35791]
[1776694350999,43.43,75060.82,0.48,0.42879,0.00017,20.35481]
[1776694351311,43.43,75061.61,0.48,0.42892,0.00017,20.35211]
[1776694353003,43.44,75066.28,0.48,0.42973,0.00017,20.36091]
[1776694353098,43.44,75068.19,0.48,0.43007,0.00017,20.36451]
[1776694357332,43.44,75061.28,0.48,0.42887,0.00017,20.35162]
[1776694360332,43.44,75068.56,0.48,0.43015,0.00017,20.36532]
[1776694362322,43.45,75075.13,0.48,0.4313,0.00017,20.37752]
[1776694362428,43.45,75075.13,0.48,0.4313,0.00017,20.37752]
[1776694363309,43.45,75085.6,0.48,0.43313,0.00017,20.39658]
[1776694364251,43.45,75091.89,0.48,0.43423,0.00017,20.40782]
[1776694367050,43.45,75092.2,0.48,0.43429,0.00017,20.40838]
[1776694367134,43.45,75092.2,0.48,0.43429,0.00017,20.40838]
[1776694367167,43.45,75092.2,0.48,0.43429,0.00017,20.40838]
[1776694367181,43.45,75092.8,0.48,0.43439,0.00017,20.40945]
[1776694368163,43.45,75098.28,0.48,0.43535,0.00017,20.41909]
[1776694370947,43.45,75087.44,0.48,0.43346,0.00017,20.39994]
[1776694373614,43.45,75093.92,0.48,0.43459,0.00017,20.41147]
[1776694378767,43.46,75094.46,0.48,0.43469,0.00017,20.41244]
[1776694379671,43.46,75099.04,0.48,0.43549,0.00017,20.42048]
[1776694379722,43.46,75099.04,0.48,0.43549,0.00017,20.42048]
[1776694380018,43.46,75099.04,0.48,0.43549,0.00017,20.42048]
[1776694380031,43.46,75099.04,0.48,0.43549,0.00017,20.42048]
[1776694380079,43.46,75109.23,0.48,0.43727,0.00017,20.43804]
[1776694381868,43.46,75111.68,0.48,0.4377,0.00017,20.4422]
[1776694381895,43.46,75111.68,0.48,0.4377,0.00017,20.4422]
[1776694382005,43.46,75111.68,0.48,0.4377,0.00017,20.4422]
[1776694382084,43.46,75111.68,0.48,0.4377,0.00017,20.4422]
[1776694383289,43.45,75123.82,0.48,0.43982,0.00017,20.46245]
[1776694383651,43.45,75123.82,0.48,0.43982,0.00017,20.46245]
[1776694383716,43.45,75123.82,0.48,0.43982,0.00017,20.46245]
[1776694384259,43.45,75123.82,0.48,0.43982,0.00017,20.46245]
[1776694384360,43.45,75129.22,0.48,0.44076,0.00017,20.47128]
[1776694385301,43.45,75129.22,0.48,0.44076,0.00017,20.47128]
[1776694387479,43.45,75134.05,0.48,0.4416,0.00018,20.47905]
[1776694387515,43.45,75134.05,0.48,0.4416,0.00018,20.47905]
[1776694387524,43.45,75134.05,0.48,0.4416,0.00018,20.47905]
[1776694388029,43.45,75134.05,0.48,0.4416,0.00018,20.47905]
[1776694388100,43.45,75134.05,0.48,0.4416,0.00018,20.47905]
[1776694388195,43.45,75135.35,0.48,0.44183,0.00018,20.48113]
[1776694390058,43.45,75135.35,0.48,0.44183,0.00018,20.48112]
[1776694390064,43.45,75135.35,0.48,0.44183,0.00018,20.48112]
[1776694390081,43.45,75143.27,0.48,0.44321,0.00018,20.49368]
[1776694394980,43.45,75142.83,0.48,0.44313,0.00018,20.49294]
[1776694395295,43.45,75152.02,0.48,0.44474,0.00018,20.50723]
[1776694397647,43.45,75152.87,0.48,0.44489,0.00018,20.50854]
[1776694397664,43.45,75152.87,0.48,0.44489,0.00018,20.50854]
[1776694397805,43.45,75152.87,0.48,0.44489,0.00018,20.50854]
[1776694397912,43.45,75153.47,0.48,0.445,0.00018,20.50946]
[1776694400216,43.45,75153.47,0.48,0.445,0.00018,20.50948]
[1776694400322,43.45,75152.21,0.48,0.44478,0.00018,20.50754]
[1776694402460,43.45,75148.53,0.48,0.44413,0.00018,20.50185]
[1776694402850,43.44,75148.53,0.48,0.44413,0.00018,20.50183]
[1776694404301,43.44,75137.08,0.48,0.44212,0.00018,20.48381]
[1776694406115,43.44,75128.74,0.48,0.44066,0.00018,20.47034]
[1776694406509,43.44,75128.74,0.48,0.44066,0.00018,20.47034]
[1776694407026,43.44,75128.74,0.48,0.44066,0.00018,20.47034]
[1776694407043,43.44,75128.74,0.48,0.44066,0.00018,20.47034]
[1776694407379,43.44,75123.79,0.48,0.43979,0.00017,20.46222]
[1776694407482,43.44,75123.79,0.48,0.43979,0.00017,20.46222]
[1776694407524,43.44,75123.79,0.48,0.43979,0.00017,20.46222]
[1776694408198,43.44,75123.79,0.48,0.43979,0.00017,20.46222]
[1776694410554,43.44,75117.87,0.48,0.43875,0.00017,20.45237]
[1776694411020,43.44,75117.87,0.48,0.43875,0.00017,20.45237]
[1776694411030,43.44,75117.87,0.48,0.43875,0.00017,20.45237]
[1776694411034,43.44,75117.87,0.48,0.43875,0.00017,20.45237]
[1776694411111,43.44,75118.27,0.48,0.4388,0.00017,20.44882]
[1776694415341,43.43,75112.43,0.48,0.43777,0.00017,20.43895]
[1776694416946,43.43,75106.97,0.48,0.43682,0.00017,20.42963]
[1776694421209,43.43,75101.73,0.48,0.43589,0.00017,20.42054]
[1776694422609,43.43,75101.5,0.48,0.43585,0.00017,20.42012]
[1776694422987,43.43,75101.5,0.48,0.43585,0.00017,20.42011]
[1776694424204,43.43,75101.5,0.48,0.43585,0.00017,20.42011]
[1776694424214,43.43,75101.5,0.48,0.43585,0.00017,20.42011]
[1776694424424,43.43,75101.5,0.48,0.43585,0.00017,20.42011]
[1776694424349,43.43,75099.77,0.48,0.43555,0.00017,20.4171]
[1776694425001,43.43,75099.77,0.48,0.43555,0.00017,20.4171]
[1776694426416,43.43,75099.77,0.48,0.43555,0.00017,20.4171]
[1776694426409,43.43,75092.44,0.48,0.43427,0.00017,20.40422]
[1776694427015,43.43,75092.44,0.48,0.43427,0.00017,20.40423]
[1776694429029,43.43,75087.68,0.48,0.43344,0.00017,20.39576]
[1776694432314,43.43,75100.17,0.48,0.43562,0.00017,20.41784]
[1776694434064,43.43,75105.34,0.48,0.43653,0.00017,20.42679]
[1776694437086,43.43,75097.24,0.48,0.43511,0.00017,20.41271]
[1776694442121,43.43,75098.04,0.48,0.43525,0.00017,20.41411]
[1776694442647,43.43,75098.04,0.48,0.43525,0.00017,20.41411]
[1776694443130,43.43,75095.15,0.48,0.43475,0.00017,20.40904]
[1776694446433,43.43,75089.0,0.48,0.43367,0.00017,20.39815]
[1776694446493,43.43,75089.0,0.48,0.43367,0.00017,20.39815]
[1776694446634,43.43,75089.0,0.48,0.43367,0.00017,20.39815]
[1776694446703,43.43,75089.0,0.48,0.43367,0.00017,20.39815]
[1776694446887,43.43,75089.0,0.48,0.43367,0.00017,20.39815]
[1776694447293,43.43,75089.0,0.48,0.43367,0.00017,20.39815]
[1776694447366,43.43,75074.17,0.48,0.43108,0.00017,20.37126]
[1776694447483,43.43,75074.17,0.48,0.43108,0.00017,20.37126]
[1776694447709,43.43,75074.17,0.48,0.43108,0.00017,20.37126]
[1776694447754,43.43,75074.17,0.48,0.43108,0.00017,20.37126]
[1776694447829,43.43,75074.17,0.48,0.43108,0.00017,20.37126]
[1776694447959,43.43,75074.17,0.48,0.43108,0.00017,20.37126]
[1776694448169,43.43,75074.17,0.48,0.43108,0.00017,20.37128]
[1776694449004,43.43,75074.17,0.48,0.43108,0.00017,20.37128]
[1776694449009,43.43,75074.17,0.48,0.43108,0.00017,20.37128]
[1776694449464,43.43,75068.58,0.48,0.43011,0.00017,20.36094]
[1776694450203,43.43,75068.58,0.48,0.43011,0.00017,20.36094]
[1776694450246,43.43,75068.58,0.48,0.43011,0.00017,20.36094]
[1776694450742,43.43,75069.27,0.48,0.43023,0.00017,20.36225]
[1776694451427,43.43,75069.95,0.48,0.43036,0.00017,20.36353]
[1776694452870,43.44,75069.95,0.48,0.43036,0.00017,20.36356]
[1776694452946,43.44,75069.95,0.48,0.43036,0.00017,20.36356]
[1776694453134,43.44,75069.95,0.48,0.43036,0.00017,20.36356]
[1776694453310,43.44,75060.15,0.48,0.42865,0.00017,20.34516]
[1776694453476,43.44,75060.15,0.48,0.42865,0.00017,20.34516]
[1776694453514,43.44,75060.15,0.48,0.42865,0.00017,20.34516]
[1776694454435,43.43,75052.09,0.48,0.42724,0.00017,20.32973]
[1776694454754,43.43,75052.09,0.48,0.42724,0.00017,20.32973]
[1776694455387,43.43,75052.09,0.48,0.42724,0.00017,20.32973]
[1776694455397,43.43,75052.09,0.48,0.42724,0.00017,20.32973]
[1776694455216,43.43,75052.09,0.48,0.42724,0.00017,20.3297]
[1776694456223,43.43,75053.81,0.48,0.42753,0.00017,20.33298]
[1776694459256,43.43,75059.69,0.48,0.42855,0.00017,20.34412]
[1776694464292,43.42,75055.45,0.48,0.42779,0.00017,20.33588]
[1776694468277,43.41,75057.7,0.48,0.42818,0.00017,20.3401]
[1776694468315,43.41,75057.7,0.48,0.42818,0.00017,20.3401]
[1776694468380,43.41,75057.7,0.48,0.42818,0.00017,20.3401]
[1776694468433,43.41,75057.7,0.48,0.42818,0.00017,20.3401]
[1776694468468,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694468656,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694468779,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694468855,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694468964,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694469060,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694469117,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694469273,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694469350,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694469483,43.41,75069.81,0.48,0.43029,0.00017,20.36289]
[1776694469452,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469556,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469660,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469677,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469699,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469731,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469738,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469895,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469966,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469971,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694469973,43.41,75080.26,0.48,0.43211,0.00017,20.38213]
[1776694470322,43.41,75080.26,0.48,0.43212,0.00017,20.38214]
[1776694471563,43.41,75081.55,0.48,0.43233,0.00017,20.38029]
[1776694471573,43.41,75081.55,0.48,0.43233,0.00017,20.38029]
[1776694472340,43.41,75081.53,0.48,0.43233,0.00017,20.38027]
[1776694475934,43.42,75082.17,0.48,0.43244,0.00017,20.38147]
[1776694476365,43.42,75087.97,0.48,0.43346,0.00017,20.39193]
[1776694481409,43.42,75087.76,0.48,0.43342,0.00017,20.3916]
[1776694483425,43.42,75093.2,0.48,0.43438,0.00017,20.4013]
[1776694485214,43.42,75093.2,0.48,0.43438,0.00017,20.40129]
[1776694485533,43.42,75098.49,0.48,0.4353,0.00017,20.4106]
[1776694488482,43.42,75090.39,0.48,0.43389,0.00017,20.39632]
[1776694490329,43.42,75088.74,0.48,0.4336,0.00017,20.39339]
[1776694490550,43.42,75087.08,0.48,0.43331,0.00017,20.39042]
[1776694492477,43.42,75077.9,0.48,0.43171,0.00017,20.37382]
[1776694494491,43.43,75071.8,0.48,0.43065,0.00017,20.36263]
[1776694497512,43.43,75078.67,0.48,0.43185,0.00017,20.37532]
[1776694501722,43.43,75081.14,0.48,0.43229,0.00017,20.37987]
[1776694501909,43.43,75081.14,0.48,0.43229,0.00017,20.37987]
[1776694502552,43.43,75073.52,0.48,0.43096,0.00017,20.36594]
[1776694503710,43.44,75069.0,0.48,0.43018,0.00017,20.35758]
[1776694503724,43.44,75069.0,0.48,0.43018,0.00017,20.35758]
[1776694504565,43.44,75066.59,0.48,0.42976,0.00017,20.35311]
[1776694510473,43.44,75070.99,0.48,0.43053,0.00017,20.36139]
[1776694511395,43.44,75067.15,0.48,0.42987,0.00017,20.35428]
[1776694511481,43.45,75069.27,0.48,0.43024,0.00017,20.35826]
[1776694515471,43.45,75069.73,0.48,0.43033,0.00017,20.35915]
[1776694515477,43.45,75064.22,0.48,0.42937,0.00017,20.3489]
[1776694515845,43.45,75059.28,0.48,0.42851,0.00017,20.33957]
[1776694517897,43.48,75064.23,0.48,0.42943,0.00017,20.34947]
[1776694523168,43.5,75063.79,0.48,0.42939,0.00017,20.349]
[1776694523628,43.51,75065.58,0.48,0.42971,0.00017,20.3524]
[1776694523698,43.51,75065.9,0.48,0.42977,0.00017,20.353]
[1776694527259,43.51,75067.18,0.48,0.43,0.00017,20.35544]
[1776694527300,43.51,75065.26,0.48,0.42967,0.00017,20.3519]
[1776694530165,43.52,75060.26,0.48,0.4288,0.00017,20.34257]
[1776694532406,43.52,75060.26,0.48,0.4288,0.00017,20.34257]
[1776694532488,43.52,75062.91,0.48,0.42925,0.00017,20.34341]
[1776694533611,43.52,75068.84,0.48,0.43029,0.00017,20.35451]
[1776694536745,43.52,75072.88,0.48,0.431,0.00017,20.36202]
[1776694537155,43.53,75068.0,0.48,0.43015,0.00017,20.35303]
[1776694538099,43.53,75068.0,0.48,0.43015,0.00017,20.35303]
[1776694538112,43.53,75068.0,0.48,0.43015,0.00017,20.35303]
[1776694538278,43.53,75065.31,0.48,0.42969,0.00017,20.34804]
[1776694543839,43.53,75065.34,0.48,0.42971,0.00017,20.34822]
[1776694548872,43.54,75069.29,0.48,0.43041,0.00017,20.3557]
[1776694550601,43.54,75069.29,0.48,0.43041,0.00017,20.3557]
[1776694551369,43.55,75075.12,0.48,0.43143,0.00017,20.3665]
[1776694552330,43.55,75080.44,0.48,0.43236,0.00017,20.37621]
[1776694553319,43.55,75080.44,0.48,0.43236,0.00017,20.37621]
[1776694553514,43.55,75080.44,0.48,0.43236,0.00017,20.37621]
[1776694553557,43.55,75080.44,0.48,0.43236,0.00017,20.37621]
[1776694553615,43.55,75084.3,0.48,0.43303,0.00017,20.38318]
[1776694553752,43.55,75084.3,0.48,0.43303,0.00017,20.38318]
[1776694553911,43.55,75084.3,0.48,0.43303,0.00017,20.38318]
[1776694553936,43.55,75084.3,0.48,0.43303,0.00017,20.38318]
[1776694554401,43.55,75086.36,0.48,0.43339,0.00017,20.38688]
[1776694555398,43.55,75086.36,0.48,0.43339,0.00017,20.38688]
[1776694555486,43.55,75086.36,0.48,0.43339,0.00017,20.38688]
[1776694555536,43.55,75086.36,0.48,0.43339,0.00017,20.38688]
[1776694555572,43.55,75086.36,0.48,0.43339,0.00017,20.38688]
[1776694555554,43.55,75088.56,0.48,0.43378,0.00017,20.39082]
[1776694556297,43.55,75088.56,0.48,0.43378,0.00017,20.39082]
[1776694556395,43.55,75088.56,0.48,0.43378,0.00017,20.39082]
[1776694556483,43.55,75088.56,0.48,0.43378,0.00017,20.39082]
[1776694556603,43.55,75088.56,0.48,0.43378,0.00017,20.39082]
[1776694556548,43.55,75091.82,0.48,0.43435,0.00017,20.3966]
[1776694556928,43.55,75091.82,0.48,0.43435,0.00017,20.3966]
[1776694557130,43.55,75091.82,0.48,0.43435,0.00017,20.3966]
[1776694557374,43.55,75091.82,0.48,0.43435,0.00017,20.3966]
[1776694557540,43.55,75091.82,0.48,0.43435,0.00017,20.3966]
[1776694557420,43.55,75105.38,0.48,0.43671,0.00017,20.42019]
[1776694557688,43.55,75105.38,0.48,0.43671,0.00017,20.42019]
[1776694557809,43.55,75105.38,0.48,0.43671,0.00017,20.42019]
[1776694557828,43.55,75105.38,0.48,0.43671,0.00017,20.42019]
[1776694557875,43.55,75105.38,0.48,0.43671,0.00017,20.42019]
[1776694558299,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694558920,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694558933,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694559004,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694559093,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694559158,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694559246,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694559270,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694559396,43.55,75111.86,0.48,0.43785,0.00017,20.43121]
[1776694559492,43.55,75116.09,0.48,0.43858,0.00017,20.43831]
[1776694563275,43.55,75110.75,0.48,0.43765,0.00017,20.42935]
[1776694564042,43.55,75110.75,0.48,0.43765,0.00017,20.42935]
[1776694564602,43.55,75108.3,0.48,0.43723,0.00017,20.4252]
[1776694566085,43.55,75109.15,0.48,0.43738,0.00017,20.42665]
[1776694566625,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694566867,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694566956,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694567009,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694567078,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694567222,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694567260,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694567429,43.55,75113.12,0.48,0.43807,0.00017,20.43337]
[1776694567486,43.55,75121.04,0.48,0.43945,0.00017,20.44659]
[1776694567998,43.55,75121.04,0.48,0.43945,0.00017,20.44659]
[1776694568014,43.55,75121.04,0.48,0.43945,0.00017,20.44659]
[1776694568027,43.55,75121.04,0.48,0.43945,0.00017,20.44659]
[1776694568182,43.56,75125.1,0.48,0.44016,0.00017,20.45327]
[1776694573057,43.56,75129.33,0.48,0.44091,0.00017,20.46018]
[1776694573173,43.56,75129.33,0.48,0.44091,0.00017,20.46018]
[1776694573249,43.56,75129.33,0.48,0.44091,0.00017,20.46018]
[1776694573463,43.56,75140.13,0.48,0.4428,0.00017,20.47745]
[1776694575082,43.56,75144.16,0.48,0.44351,0.00017,20.48381]
[1776694576222,43.56,75144.16,0.48,0.44351,0.00017,20.48381]
[1776694576591,43.56,75139.67,0.48,0.44272,0.00017,20.47679]
[1776694579608,43.56,75134.72,0.48,0.44186,0.00017,20.46893]
[1776694581516,43.56,75133.3,0.48,0.44161,0.00017,20.46666]
[1776694581606,43.56,75133.3,0.48,0.44161,0.00017,20.46666]
[1776694581619,43.56,75133.3,0.48,0.44161,0.00017,20.46666]
[1776694581564,43.56,75135.81,0.48,0.44205,0.00017,20.47067]
[1776694581751,43.56,75135.81,0.48,0.44205,0.00017,20.47067]
[1776694582055,43.56,75135.81,0.48,0.44205,0.00017,20.47067]
[1776694582214,43.56,75135.81,0.48,0.44205,0.00017,20.47067]
[1776694582292,43.56,75135.81,0.48,0.44205,0.00017,20.47067]
[1776694582427,43.56,75135.81,0.48,0.44205,0.00017,20.47067]
[1776694582626,43.56,75135.81,0.48,0.44205,0.00017,20.47067]
[1776694582638,43.57,75147.85,0.48,0.44416,0.00017,20.4896]
[1776694583657,43.57,75152.69,0.48,0.44501,0.00017,20.49705]
[1776694584273,43.57,75152.69,0.48,0.44501,0.00017,20.49705]
[1776694584320,43.57,75152.69,0.48,0.44501,0.00017,20.49705]
[1776694584421,43.57,75153.73,0.48,0.44519,0.00017,20.49866]
[1776694590183,43.58,75150.52,0.48,0.44464,0.00017,20.49386]
[1776694591337,43.58,75156.48,0.48,0.44568,0.00017,20.49876]
[1776694595432,43.59,75159.2,0.48,0.44616,0.00017,20.50291]
[1776694595647,43.59,75159.2,0.48,0.44616,0.00017,20.50291]
[1776694595508,43.59,75166.32,0.48,0.44741,0.00017,20.51351]
[1776694595702,43.59,75166.32,0.48,0.44741,0.00017,20.51351]
[1776694596161,43.59,75166.32,0.48,0.44741,0.00017,20.51351]
[1776694596170,43.59,75166.32,0.48,0.44741,0.00017,20.51351]
[1776694596693,43.59,75172.82,0.48,0.44854,0.00017,20.52301]
[1776694596804,43.59,75172.82,0.48,0.44854,0.00017,20.52301]
[1776694596902,43.59,75172.82,0.48,0.44854,0.00017,20.52301]
[1776694596940,43.59,75172.82,0.48,0.44854,0.00017,20.52301]
[1776694597002,43.59,75172.82,0.48,0.44854,0.00017,20.52301]
[1776694597475,43.59,75172.82,0.48,0.44854,0.00017,20.52301]
[1776694597554,43.59,75172.82,0.48,0.44854,0.00017,20.52301]
[1776694597588,43.59,75180.9,0.48,0.44996,0.00018,20.53457]
[1776694597815,43.59,75180.9,0.48,0.44996,0.00018,20.53457]
[1776694598504,43.59,75180.9,0.48,0.44996,0.00018,20.53457]
[1776694598565,43.59,75180.9,0.48,0.44996,0.00018,20.53457]
[1776694598660,43.59,75182.16,0.48,0.45018,0.00018,20.53635]
[1776694600468,43.59,75181.67,0.48,0.4501,0.00018,20.53568]
[1776694602517,43.59,75168.8,0.48,0.44784,0.00017,20.51718]
[1776694604522,43.6,75167.12,0.48,0.44757,0.00017,20.51486]
[1776694604623,43.61,75163.14,0.48,0.44689,0.00017,20.50909]
[1776694610447,43.63,75164.69,0.48,0.44718,0.00017,20.51155]
[1776694613471,43.64,75170.79,0.48,0.44827,0.00017,20.52059]
[1776694614778,43.64,75172.23,0.48,0.44852,0.00017,20.52268]
[1776694614790,43.64,75172.23,0.48,0.44852,0.00017,20.52268]
[1776694616495,43.64,75172.23,0.48,0.44852,0.00017,20.52269]
[1776694618654,43.65,75160.09,0.48,0.44642,0.00017,20.50496]
[1776694621960,43.68,75159.25,0.48,0.4463,0.00017,20.50392]
[1776694622532,43.69,75155.95,0.48,0.44574,0.00017,20.49909]
[1776694623538,43.69,75143.37,0.48,0.44355,0.00017,20.47981]
[1776694624545,43.69,75135.33,0.48,0.44215,0.00017,20.46721]
[1776694626756,43.69,75136.91,0.48,0.44243,0.00017,20.46971]
[1776694627698,43.69,75137.51,0.48,0.44253,0.00017,20.47067]
[1776694628801,43.69,75139.51,0.48,0.44288,0.00017,20.47382]
[1776694628831,43.69,75139.51,0.48,0.44288,0.00017,20.47382]
[1776694628860,43.69,75139.51,0.48,0.44288,0.00017,20.47382]
[1776694629128,43.69,75139.51,0.48,0.44288,0.00017,20.47382]
[1776694629580,43.69,75139.51,0.48,0.44288,0.00017,20.47382]
[1776694630838,43.69,75138.04,0.48,0.44262,0.00017,20.4715]
[1776694631309,43.69,75138.04,0.48,0.44262,0.00017,20.4715]
[1776694631593,43.69,75135.32,0.48,0.44215,0.00017,20.4672]
[1776694632242,43.69,75135.32,0.48,0.44215,0.00017,20.4672]
[1776694632306,43.69,75135.32,0.48,0.44215,0.00017,20.4672]
[1776694634615,43.69,75143.38,0.48,0.44356,0.00017,20.47991]
[1776694639543,43.69,75143.44,0.48,0.44357,0.00017,20.48]
[1776694639549,43.69,75143.44,0.48,0.44357,0.00017,20.48]
[1776694639578,43.69,75143.44,0.48,0.44357,0.00017,20.48]
[1776694639677,43.69,75143.44,0.48,0.44357,0.00017,20.48]
[1776694639712,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694639797,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694639829,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694639833,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694639871,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640098,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640172,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640266,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640489,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640571,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640670,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640688,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640702,43.69,75149.12,0.48,0.44456,0.00017,20.48877]
[1776694640789,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694640848,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694640981,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694641059,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694641188,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694641243,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694641394,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694641450,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694641607,43.69,75158.62,0.48,0.44622,0.00017,20.50318]
[1776694641708,43.69,75163.22,0.48,0.44702,0.00017,20.51003]
[1776694641870,43.69,75163.22,0.48,0.44702,0.00017,20.51003]
[1776694641872,43.69,75163.22,0.48,0.44702,0.00017,20.51003]
[1776694642328,43.69,75163.22,0.48,0.44702,0.00017,20.51003]
[1776694642680,43.7,75166.5,0.48,0.4476,0.00017,20.51486]
[1776694643044,43.7,75166.5,0.48,0.4476,0.00017,20.51486]
[1776694643680,43.7,75166.5,0.48,0.4476,0.00017,20.51487]
[1776694645443,43.7,75166.72,0.48,0.44764,0.00017,20.5152]
[1776694645709,43.7,75172.0,0.48,0.44856,0.00017,20.52289]
[1776694647739,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694647845,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694647980,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694648009,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694648032,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694648150,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694648217,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694648377,43.7,75177.39,0.48,0.4495,0.00017,20.53062]
[1776694648720,43.7,75177.39,0.48,0.4495,0.00017,20.53063]
[1776694649725,43.7,75185.43,0.48,0.45091,0.00017,20.54194]
[1776694650570,43.7,75185.43,0.48,0.45091,0.00017,20.54194]
[1776694650580,43.7,75185.43,0.48,0.45091,0.00017,20.54194]
[1776694650759,43.7,75177.21,0.48,0.44947,0.00017,20.53037]
[1776694655767,43.7,75181.8,0.48,0.45026,0.00017,20.53269]
[1776694659599,43.7,75176.79,0.48,0.44939,0.00017,20.5256]
[1776694660375,43.7,75176.79,0.48,0.44939,0.00017,20.5256]
[1776694660392,43.7,75176.79,0.48,0.44939,0.00017,20.5256]
[1776694660476,43.7,75176.48,0.48,0.44933,0.00017,20.52516]
[1776694662786,43.7,75184.73,0.48,0.45077,0.00017,20.53679]
[1776694663457,43.7,75190.13,0.48,0.45172,0.00017,20.54426]
[1776694665700,43.7,75200.7,0.48,0.45356,0.00017,20.55853]
[1776694667698,43.7,75200.49,0.48,0.45352,0.00017,20.55825]
[1776694667924,43.7,75203.7,0.48,0.45408,0.00017,20.56251]
[1776694668188,43.7,75203.7,0.48,0.45408,0.00017,20.56251]
[1776694668454,43.7,75203.7,0.48,0.45408,0.00017,20.56251]
[1776694668500,43.7,75209.32,0.48,0.45507,0.00017,20.56986]
[1776694669564,43.7,75209.32,0.48,0.45507,0.00017,20.56986]
[1776694669692,43.7,75209.32,0.48,0.45507,0.00017,20.56986]
[1776694669794,43.7,75228.78,0.48,0.45847,0.00017,20.59436]
[1776694669891,43.7,75228.78,0.48,0.45847,0.00017,20.59436]
[1776694670247,43.7,75228.78,0.48,0.45847,0.00017,20.59436]
[1776694670743,43.7,75228.78,0.48,0.45847,0.00017,20.59436]
[1776694670749,43.7,75242.4,0.48,0.46086,0.00017,20.61064]
[1776694670967,43.7,75242.4,0.48,0.46086,0.00017,20.61064]
[1776694671233,43.7,75242.4,0.48,0.46086,0.00017,20.61064]
[1776694671524,43.7,75247.53,0.48,0.46175,0.00018,20.61657]
[1776694673000,43.7,75241.24,0.48,0.46065,0.00017,20.60928]
[1776694675847,43.7,75240.26,0.48,0.46048,0.00017,20.60814]
[1776694676784,43.7,75229.72,0.48,0.45864,0.00017,20.59553]
[1776694676812,43.7,75229.72,0.48,0.45864,0.00017,20.59553]
[1776694676850,43.7,75229.72,0.48,0.45864,0.00017,20.59553]
[1776694677372,43.7,75229.72,0.48,0.45864,0.00017,20.59553]
[1776694677424,43.7,75229.72,0.48,0.45864,0.00017,20.59553]
[1776694677526,43.7,75217.75,0.48,0.45654,0.00017,20.58068]
[1776694678190,43.7,75217.75,0.48,0.45654,0.00017,20.58068]
[1776694678265,43.7,75217.75,0.48,0.45654,0.00017,20.58068]
[1776694678276,43.7,75212.11,0.48,0.45556,0.00017,20.57349]
[1776694679403,43.7,75212.11,0.48,0.45556,0.00017,20.57349]
[1776694679504,43.7,75208.77,0.48,0.45497,0.00017,20.56916]
[1776694681214,43.7,75208.77,0.48,0.45497,0.00017,20.56916]
[1776694681226,43.7,75208.77,0.48,0.45497,0.00017,20.56916]
[1776694681696,43.7,75207.19,0.48,0.45469,0.00017,20.56708]
[1776694683298,43.7,75206.05,0.48,0.4545,0.00017,20.5656]
[1776694683339,43.7,75206.05,0.48,0.4545,0.00017,20.5656]
[1776694685042,43.7,75209.12,0.48,0.45503,0.00017,20.5696]
[1776694685070,43.7,75209.12,0.48,0.45503,0.00017,20.5696]
[1776694685084,43.7,75209.12,0.48,0.45503,0.00017,20.5696]
[1776694685342,43.7,75212.38,0.48,0.4556,0.00017,20.57382]
[1776694691392,43.7,75208.7,0.48,0.45496,0.00017,20.56907]
[1776694693600,43.7,75210.49,0.48,0.45528,0.00017,20.5714]
[1776694693822,43.7,75215.45,0.48,0.45614,0.00017,20.57777]
[1776694694791,43.7,75222.58,0.48,0.45739,0.00017,20.58675]
[1776694696178,43.7,75225.59,0.48,0.45792,0.00017,20.59048]
[1776694696717,43.7,75224.96,0.48,0.45781,0.00017,20.5897]
[1776694698649,43.7,75220.41,0.48,0.45701,0.00017,20.58404]
[1776694702412,43.7,75221.5,0.48,0.4572,0.00017,20.5854]
[1776694702443,43.7,75221.5,0.48,0.4572,0.00017,20.5854]
[1776694702505,43.7,75226.08,0.48,0.458,0.00017,20.59108]
[1776694703703,43.71,75231.7,0.48,0.45899,0.00017,20.59796]
[1776694703968,43.71,75231.7,0.48,0.45899,0.00017,20.59796]
[1776694704691,43.71,75236.42,0.48,0.45982,0.00017,20.60363]
[1776694705647,43.71,75236.42,0.48,0.45982,0.00017,20.60363]
[1776694705672,43.71,75236.42,0.48,0.45982,0.00017,20.60363]
[1776694705732,43.71,75237.77,0.48,0.46006,0.00017,20.60524]
[1776694707874,43.71,75237.46,0.48,0.46,0.00017,20.60488]
[1776694707969,43.71,75237.46,0.48,0.46,0.00017,20.60488]
[1776694707994,43.71,75237.46,0.48,0.46,0.00017,20.60488]
[1776694708822,43.71,75250.48,0.48,0.46228,0.00017,20.62]
[1776694710801,43.71,75254.02,0.48,0.4629,0.00018,20.62399]
[1776694712639,43.71,75265.48,0.48,0.4649,0.00018,20.63241]
[1776694714828,43.71,75271.44,0.48,0.46595,0.00018,20.63874]
[1776694716503,43.71,75270.86,0.48,0.46584,0.00018,20.63813]
[1776694716569,43.71,75270.86,0.48,0.46584,0.00018,20.63813]
[1776694716583,43.71,75270.86,0.48,0.46584,0.00018,20.63813]
[1776694716843,43.71,75271.59,0.48,0.46597,0.00018,20.6389]
[1776694717191,43.71,75271.59,0.48,0.46597,0.00018,20.6389]
[1776694717346,43.71,75271.59,0.48,0.46597,0.00018,20.6389]
[1776694717361,43.71,75271.59,0.48,0.46597,0.00018,20.6389]
[1776694717376,43.71,75276.03,0.48,0.46675,0.00018,20.64353]
[1776694718131,43.71,75276.03,0.48,0.46675,0.00018,20.64353]
[1776694718364,43.71,75276.03,0.48,0.46675,0.00018,20.64353]
[1776694718546,43.71,75287.72,0.48,0.4688,0.00018,20.65533]
[1776694719331,43.71,75298.11,0.48,0.47062,0.00018,20.66537]
[1776694720045,43.71,75298.11,0.48,0.47062,0.00018,20.66537]
[1776694720233,43.71,75298.11,0.48,0.47062,0.00018,20.66537]
[1776694722242,43.71,75300.27,0.48,0.47099,0.00018,20.6674]
[1776694723536,43.71,75289.91,0.48,0.46918,0.00018,20.65748]
[1776694726274,43.71,75294.95,0.48,0.47006,0.00018,20.66235]
[1776694728108,43.71,75295.28,0.48,0.47012,0.00018,20.66267]
[1776694728121,43.71,75295.28,0.48,0.47012,0.00018,20.66267]
[1776694728774,43.71,75294.76,0.48,0.47003,0.00018,20.66216]
[1776694731014,43.71,75290.6,0.48,0.4693,0.00018,20.65814]
[1776694731119,43.71,75290.6,0.48,0.4693,0.00018,20.65814]
[1776694731246,43.71,75290.6,0.48,0.4693,0.00018,20.65814]
[1776694731347,43.71,75291.75,0.48,0.4695,0.00018,20.65926]
[1776694732263,43.71,75291.75,0.48,0.4695,0.00018,20.65926]
[1776694732330,43.71,75291.75,0.48,0.4695,0.00018,20.65926]
[1776694734785,43.71,75292.93,0.48,0.4697,0.00018,20.6604]
[1776694734869,43.71,75292.93,0.48,0.4697,0.00018,20.6604]
[1776694735401,43.71,75288.89,0.48,0.46899,0.00018,20.65646]
[1776694735487,43.71,75288.89,0.48,0.46899,0.00018,20.65646]
[1776694735569,43.71,75288.89,0.48,0.46899,0.00018,20.65646]
[1776694735686,43.71,75288.89,0.48,0.46899,0.00018,20.65646]
[1776694735751,43.71,75288.89,0.48,0.46899,0.00018,20.65646]
[1776694735789,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694735899,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694735961,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736103,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736169,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736308,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736372,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736514,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736657,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736713,43.71,75286.5,0.48,0.46858,0.00018,20.6541]
[1776694736726,43.71,75284.3,0.48,0.46819,0.00018,20.6519]
[1776694736967,43.71,75284.3,0.48,0.46819,0.00018,20.6519]
[1776694737818,43.71,75281.48,0.48,0.4677,0.00018,20.64906]
[1776694737988,43.71,75281.48,0.48,0.4677,0.00018,20.64906]
[1776694738757,43.71,75264.21,0.48,0.46467,0.00018,20.631]
[1776694739790,43.7,75259.34,0.48,0.46382,0.00018,20.62568]
[1776694742339,43.7,75258.0,0.48,0.46358,0.00018,20.62419]
[1776694742500,43.7,75258.0,0.48,0.46358,0.00018,20.62419]
[1776694742702,43.7,75256.86,0.48,0.46338,0.00018,20.62293]
[1776694744840,43.7,75257.4,0.48,0.46347,0.00018,20.62353]
[1776694744846,43.7,75279.15,0.48,0.46728,0.00018,20.64668]
[1776694745449,43.7,75279.15,0.48,0.46728,0.00018,20.64668]
[1776694745688,43.7,75279.15,0.48,0.46728,0.00018,20.64668]
[1776694745822,43.7,75296.25,0.48,0.47028,0.00018,20.66356]
[1776694746763,43.7,75296.25,0.48,0.47028,0.00018,20.66356]
[1776694746828,43.7,75297.25,0.48,0.47045,0.00018,20.66451]
[1776694746995,43.7,75297.25,0.48,0.47045,0.00018,20.66451]
[1776694750601,43.7,75288.46,0.48,0.46891,0.00018,20.65602]
[1776694751120,43.7,75288.46,0.48,0.46891,0.00018,20.65602]
[1776694751129,43.7,75288.46,0.48,0.46891,0.00018,20.65602]
[1776694751133,43.7,75288.46,0.48,0.46891,0.00018,20.65602]
[1776694751452,43.7,75288.46,0.48,0.46892,0.00018,20.65602]
[1776694756486,43.71,75281.9,0.48,0.46777,0.00018,20.64949]
[1776694757843,43.7,75264.59,0.48,0.46474,0.00018,20.6314]
[1776694758470,43.7,75264.59,0.48,0.46474,0.00018,20.6314]
[1776694758761,43.7,75262.6,0.48,0.46439,0.00018,20.62924]
[1776694761129,43.7,75264.47,0.48,0.46471,0.00018,20.63126]
[1776694761865,43.7,75261.99,0.48,0.46427,0.00018,20.62856]
[1776694762854,43.7,75256.92,0.48,0.46339,0.00018,20.62298]
[1776694764017,43.7,75256.92,0.48,0.46339,0.00018,20.62298]
[1776694764723,43.7,75256.92,0.48,0.46339,0.00018,20.62298]
[1776694764886,43.69,75247.58,0.48,0.46175,0.00018,20.61242]
[1776694766261,43.69,75247.78,0.48,0.46178,0.00018,20.61264]
[1776694766369,43.69,75247.78,0.48,0.46178,0.00018,20.61264]
[1776694766674,43.69,75247.78,0.48,0.46178,0.00018,20.61264]
[1776694766757,43.69,75247.78,0.48,0.46178,0.00018,20.61264]
[1776694766763,43.69,75258.45,0.48,0.46365,0.00018,20.62464]
[1776694767134,43.69,75258.45,0.48,0.46365,0.00018,20.62464]
[1776694767211,43.69,75258.45,0.48,0.46365,0.00018,20.62464]
[1776694767745,43.69,75269.72,0.48,0.46562,0.00018,20.63683]
[1776694768655,43.69,75269.72,0.48,0.46562,0.00018,20.63683]
[1776694768874,43.69,75282.69,0.48,0.46789,0.00018,20.65023]
[1776694769853,43.69,75287.52,0.48,0.46874,0.00018,20.65504]
[1776694770134,43.69,75287.52,0.48,0.46874,0.00018,20.65504]
[1776694770184,43.69,75287.52,0.48,0.46874,0.00018,20.65504]
[1776694770438,43.69,75287.52,0.48,0.46874,0.00018,20.65504]
[1776694770731,43.69,75287.52,0.48,0.46874,0.00018,20.65504]
[1776694770750,43.69,75287.52,0.48,0.46874,0.00018,20.65504]
[1776694770787,43.69,75278.54,0.48,0.46716,0.00018,20.64601]
[1776694771544,43.69,75278.54,0.48,0.46716,0.00018,20.64601]
[1776694771555,43.69,75278.54,0.48,0.46716,0.00018,20.64601]
[1776694771560,43.69,75278.54,0.48,0.46716,0.00018,20.64601]
[1776694771612,43.69,75277.16,0.48,0.46691,0.00018,20.64042]
[1776694773621,43.69,75275.91,0.48,0.46669,0.00018,20.63913]
[1776694774473,43.69,75275.91,0.48,0.46669,0.00018,20.63913]
[1776694774806,43.69,75270.54,0.48,0.46575,0.00018,20.63351]
[1776694775861,43.69,75265.66,0.48,0.4649,0.00018,20.62831]
[1776694775923,43.69,75265.66,0.48,0.4649,0.00018,20.62831]
[1776694776670,43.69,75265.66,0.48,0.4649,0.00018,20.62831]
[1776694777667,43.69,75255.06,0.48,0.46304,0.00018,20.61668]
[1776694778672,43.69,75253.12,0.48,0.46269,0.00018,20.61449]
[1776694779887,43.69,75253.12,0.48,0.46269,0.00018,20.61449]
[1776694779899,43.69,75253.12,0.48,0.46269,0.00018,20.61449]
[1776694779902,43.69,75253.12,0.48,0.46269,0.00018,20.61449]
[1776694780835,43.68,75263.6,0.48,0.46453,0.00018,20.62606]
[1776694781576,43.68,75263.6,0.48,0.46453,0.00018,20.62606]
[1776694781722,43.68,75263.6,0.48,0.46453,0.00018,20.62606]
[1776694783178,43.68,75265.07,0.48,0.46479,0.00018,20.62765]
[1776694783262,43.68,75265.07,0.48,0.46479,0.00018,20.62765]
[1776694783717,43.68,75265.14,0.48,0.4648,0.00018,20.62773]
[1776694785510,43.68,75263.23,0.48,0.46446,0.00018,20.62565]
[1776694785530,43.68,75263.23,0.48,0.46446,0.00018,20.62565]
[1776694785537,43.68,75263.23,0.48,0.46446,0.00018,20.62565]
[1776694785733,43.68,75261.86,0.48,0.46422,0.00018,20.62416]
[1776694790406,43.68,75265.97,0.48,0.46494,0.00018,20.62861]
[1776694790417,43.68,75265.97,0.48,0.46494,0.00018,20.62861]
[1776694790423,43.68,75265.97,0.48,0.46494,0.00018,20.62861]
[1776694790899,43.68,75269.31,0.48,0.46553,0.00018,20.63217]
[1776694795775,43.68,75267.15,0.48,0.46515,0.00018,20.62987]
[1776694795815,43.68,75267.15,0.48,0.46515,0.00018,20.62987]
[1776694795876,43.68,75249.26,0.48,0.46201,0.00018,20.61008]
[1776694796212,43.68,75249.26,0.48,0.46201,0.00018,20.61008]
[1776694796467,43.68,75249.26,0.48,0.46201,0.00018,20.61008]
[1776694796860,43.68,75261.39,0.48,0.46414,0.00018,20.62363]
[1776694798645,43.68,75261.39,0.48,0.46414,0.00018,20.62364]
[1776694798777,43.68,75261.39,0.48,0.46414,0.00018,20.62364]
[1776694798855,43.68,75296.05,0.48,0.47022,0.00018,20.65913]
[1776694799840,43.68,75306.55,0.48,0.47206,0.00018,20.66894]
[1776694800302,43.68,75306.55,0.48,0.47206,0.00018,20.66894]
[1776694800379,43.68,75306.55,0.48,0.47206,0.00018,20.66894]
[1776694800515,43.68,75306.55,0.48,0.47206,0.00018,20.66894]
[1776694800858,43.68,75308.49,0.48,0.4724,0.00018,20.6707]
[1776694801442,43.68,75308.49,0.48,0.4724,0.00018,20.6707]
[1776694801608,43.68,75308.49,0.48,0.4724,0.00018,20.6707]
[1776694801734,43.68,75308.49,0.48,0.4724,0.00018,20.6707]
[1776694801934,43.68,75312.72,0.48,0.47314,0.00018,20.67449]
[1776694802187,43.68,75312.72,0.48,0.47314,0.00018,20.67449]
[1776694802667,43.68,75312.72,0.48,0.47314,0.00018,20.67449]
[1776694802742,43.68,75312.72,0.48,0.47314,0.00018,20.67449]
[1776694802873,43.68,75312.72,0.48,0.47314,0.00018,20.67449]
[1776694803722,43.68,75312.72,0.48,0.47314,0.00018,20.67449]
[1776694803873,43.68,75304.59,0.48,0.47171,0.00018,20.66712]
[1776694806032,43.67,75306.38,0.48,0.47201,0.00018,20.66873]
[1776694806050,43.67,75306.38,0.48,0.47201,0.00018,20.66873]
[1776694806117,43.67,75306.38,0.48,0.47201,0.00018,20.66873]
[1776694806145,43.67,75306.38,0.48,0.47201,0.00018,20.66873]
[1776694806215,43.67,75306.38,0.48,0.47201,0.00018,20.66873]
[1776694806897,43.67,75316.84,0.48,0.47385,0.00018,20.67808]
[1776694807904,43.66,75323.37,0.48,0.47499,0.00018,20.68368]
[1776694808816,43.66,75323.37,0.48,0.47499,0.00018,20.68368]
[1776694808905,43.66,75323.37,0.48,0.47499,0.00018,20.68368]
[1776694808955,43.66,75323.37,0.48,0.47499,0.00018,20.68368]
[1776694808911,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809030,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809159,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809216,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809264,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809619,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809710,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809958,43.66,75334.62,0.48,0.47697,0.00018,20.69295]
[1776694809931,43.66,75338.02,0.48,0.47756,0.00018,20.69565]
[1776694810926,43.66,75358.59,0.48,0.48118,0.00018,20.71101]
[1776694811560,43.66,75358.59,0.48,0.48118,0.00018,20.71101]
[1776694811778,43.66,75358.59,0.48,0.48118,0.00018,20.71101]
[1776694811883,43.66,75358.59,0.48,0.48118,0.00018,20.71101]
[1776694811944,43.66,75358.59,0.48,0.48118,0.00018,20.71101]
[1776694811952,43.66,75381.91,0.48,0.48527,0.00018,20.72638]
[1776694812942,43.66,75381.91,0.48,0.48527,0.00018,20.72638]
[1776694812971,43.66,75381.65,0.48,0.48523,0.00018,20.72622]
[1776694813005,43.66,75381.65,0.48,0.48523,0.00018,20.72622]
[1776694813394,43.66,75381.65,0.48,0.48523,0.00018,20.72622]
[1776694813553,43.66,75381.65,0.48,0.48523,0.00018,20.72622]
[1776694813586,43.66,75381.65,0.48,0.48523,0.00018,20.72622]
[1776694813893,43.66,75381.65,0.48,0.48523,0.00018,20.72622]
[1776694813973,43.66,75388.72,0.48,0.48647,0.00018,20.73045]
[1776694814501,43.66,75388.72,0.48,0.48647,0.00018,20.73045]
[1776694815509,43.66,75388.89,0.48,0.4865,0.00018,20.73055]
[1776694815581,43.66,75388.89,0.48,0.4865,0.00018,20.73055]
[1776694815635,43.66,75388.89,0.48,0.4865,0.00018,20.73055]
[1776694815764,43.66,75388.89,0.48,0.4865,0.00018,20.73055]
[1776694816365,43.66,75381.44,0.48,0.48519,0.00018,20.72609]
[1776694816500,43.66,75381.44,0.48,0.48519,0.00018,20.72609]
[1776694816571,43.66,75381.44,0.48,0.48519,0.00018,20.72609]
[1776694816966,43.66,75381.44,0.48,0.48519,0.00018,20.72609]
[1776694817016,43.66,75382.86,0.48,0.48544,0.00018,20.72696]
[1776694817060,43.66,75382.86,0.48,0.48544,0.00018,20.72696]
[1776694818002,43.66,75382.86,0.48,0.48544,0.00018,20.72696]
[1776694819003,43.66,75392.35,0.48,0.4871,0.00018,20.73255]
[1776694819219,43.66,75392.35,0.48,0.4871,0.00018,20.73255]
[1776694820027,43.66,75391.62,0.48,0.48698,0.00018,20.73213]
[1776694821446,43.66,75394.27,0.48,0.48744,0.00018,20.73364]
[1776694822020,43.66,75394.48,0.48,0.48748,0.00018,20.73375]
[1776694823277,43.66,75395.8,0.48,0.48771,0.00018,20.73449]
[1776694823861,43.66,75395.8,0.48,0.48771,0.00018,20.73449]
[1776694824049,43.66,75395.59,0.48,0.48767,0.00018,20.73437]
[1776694824832,43.66,75395.59,0.48,0.48767,0.00018,20.73437]
[1776694825050,43.65,75396.91,0.48,0.4879,0.00018,20.7351]
[1776694825370,43.65,75396.91,0.48,0.4879,0.00018,20.7351]
[1776694826061,43.65,75404.08,0.48,0.48916,0.00018,20.73896]
[1776694826436,43.65,75404.08,0.48,0.48916,0.00018,20.73896]
[1776694827064,43.65,75421.14,0.48,0.49216,0.00018,20.7473]
[1776694828073,43.65,75431.38,0.48,0.49396,0.00018,20.75174]
[1776694829176,43.65,75433.73,0.48,0.49437,0.00018,20.75271]
[1776694829270,43.65,75433.73,0.48,0.49437,0.00018,20.75271]
[1776694829734,43.65,75433.73,0.48,0.49437,0.00018,20.75271]
[1776694829748,43.65,75455.48,0.48,0.49819,0.00018,20.76054]
[1776694830289,43.65,75455.48,0.48,0.49819,0.00018,20.76054]
[1776694830318,43.65,75485.16,0.48,0.5034,0.00018,20.76817]
[1776694831638,43.65,75485.16,0.48,0.5034,0.00018,20.76817]
[1776694831823,43.65,75518.25,0.48,0.50921,0.00018,20.76834]
[1776694832206,43.65,75518.25,0.48,0.50921,0.00018,20.76834]
[1776694832883,43.65,75518.25,0.48,0.50921,0.00018,20.76834]
[1776694832992,43.66,75547.02,0.48,0.51425,0.00018,20.76852]
[1776694833968,43.66,75547.02,0.48,0.51425,0.00018,20.76852]
[1776694834168,43.63,75551.08,0.48,0.51497,0.00018,20.76828]
[1776694835001,43.63,75551.08,0.48,0.51497,0.00018,20.76828]
[1776694835152,43.63,75568.56,0.48,0.51803,0.00018,20.76647]
[1776694835407,43.63,75568.56,0.48,0.51803,0.00018,20.76647]
[1776694835735,43.63,75568.56,0.48,0.51803,0.00018,20.76647]
[1776694836015,43.63,75568.56,0.48,0.51803,0.00018,20.76647]
[1776694836035,43.63,75568.56,0.48,0.51803,0.00018,20.76647]
[1776694836082,43.62,75572.0,0.48,0.51864,0.00018,20.76597]
[1776694836898,43.62,75572.0,0.48,0.51864,0.00018,20.76597]
[1776694836913,43.62,75572.0,0.48,0.51864,0.00018,20.76597]
[1776694836930,43.62,75572.0,0.48,0.51864,0.00018,20.76597]
[1776694837000,43.62,75576.52,0.48,0.51943,0.00018,20.76524]
[1776694837580,43.62,75576.52,0.48,0.51943,0.00018,20.76524]
[1776694837786,43.62,75576.52,0.48,0.51943,0.00018,20.76524]
[1776694838923,43.62,75570.42,0.48,0.51836,0.00018,20.76621]
[1776694839504,43.62,75570.42,0.48,0.51836,0.00018,20.76621]
[1776694839909,43.62,75570.42,0.48,0.51836,0.00018,20.76621]
[1776694839942,43.62,75548.61,0.48,0.51453,0.00018,20.76843]
[1776694840199,43.62,75548.61,0.48,0.51453,0.00018,20.76843]
[1776694840889,43.62,75525.06,0.48,0.5104,0.00018,20.76868]
[1776694841317,43.62,75525.06,0.48,0.5104,0.00018,20.76868]
[1776694841331,43.62,75509.54,0.48,0.50767,0.00018,20.76763]
[1776694842953,43.62,75509.54,0.48,0.50767,0.00018,20.76763]
[1776694843116,43.62,75509.54,0.48,0.50767,0.00018,20.76763]
[1776694843084,43.6,75505.64,0.48,0.50699,0.00018,20.76722]
[1776694843922,43.6,75505.64,0.48,0.50699,0.00018,20.76722]
[1776694845828,43.6,75490.97,0.48,0.50441,0.00018,20.7651]
[1776694846383,43.6,75490.97,0.48,0.50441,0.00018,20.7651]
[1776694847078,43.6,75505.75,0.48,0.50701,0.00018,20.76723]
[1776694847296,43.6,75505.75,0.48,0.50701,0.00018,20.76723]
[1776694847368,43.6,75505.75,0.48,0.50701,0.00018,20.76723]
[1776694848053,43.61,75520.65,0.48,0.50963,0.00018,20.76848]
[1776694848767,43.61,75516.39,0.48,0.50888,0.00018,20.76822]
[1776694849541,43.61,75516.39,0.48,0.50888,0.00018,20.76822]
[1776694849561,43.61,75516.39,0.48,0.50888,0.00018,20.76822]
[1776694849647,43.61,75516.39,0.48,0.50888,0.00018,20.76822]
[1776694849863,43.61,75511.54,0.48,0.50803,0.00018,20.76782]
[1776694852145,43.61,75491.44,0.48,0.50449,0.00018,20.76518]
[1776694853102,43.61,75490.12,0.48,0.50426,0.00018,20.76495]
[1776694854121,43.61,75495.73,0.48,0.50525,0.00018,20.76588]
[1776694855319,43.61,75492.11,0.48,0.50461,0.00018,20.76529]
[1776694856154,43.61,75492.11,0.48,0.50461,0.00018,20.76529]
[1776694856180,43.61,75491.61,0.48,0.50452,0.00018,20.76521]
[1776694856366,43.62,75491.61,0.48,0.50452,0.00018,20.76521]
[1776694857413,43.62,75498.79,0.48,0.50579,0.00018,20.76633]
[1776694859654,43.62,75504.06,0.48,0.50671,0.00018,20.76703]
[1776694861507,43.62,75496.11,0.48,0.50532,0.00018,20.76594]
[1776694863910,43.62,75505.51,0.48,0.50697,0.00018,20.7672]
[1776694865631,43.62,75505.51,0.48,0.50697,0.00018,20.7672]
[1776694866010,43.62,75519.61,0.48,0.50944,0.00018,20.76843]
[1776694867137,43.62,75519.61,0.48,0.50944,0.00018,20.76843]
[1776694866593,43.62,75513.71,0.48,0.50841,0.00018,20.76801]
[1776694867471,43.62,75513.71,0.48,0.50841,0.00018,20.76801]
[1776694868129,43.62,75513.75,0.48,0.50841,0.00018,20.76801]
[1776694869738,43.62,75513.75,0.48,0.50841,0.00018,20.76801]
[1776694869939,43.62,75494.6,0.48,0.50505,0.00018,20.7657]
[1776694871198,43.62,75491.53,0.48,0.50451,0.00018,20.76519]
[1776694871847,43.62,75491.53,0.48,0.50451,0.00018,20.76519]
[1776694871925,43.62,75491.53,0.48,0.50451,0.00018,20.76519]
[1776694872160,43.62,75485.39,0.48,0.50343,0.00018,20.76406]
[1776694872480,43.62,75490.02,0.48,0.50425,0.00018,20.76493]
[1776694873598,43.62,75490.02,0.48,0.50425,0.00018,20.76493]
[1776694874102,43.62,75490.02,0.48,0.50425,0.00018,20.76493]
[1776694874209,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694874258,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694874457,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694874509,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694874603,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694874812,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694874849,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694874951,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694875106,43.61,75494.34,0.48,0.505,0.00018,20.76566]
[1776694875131,43.62,75515.31,0.48,0.50869,0.00018,20.76814]
[1776694875261,43.62,75515.31,0.48,0.50869,0.00018,20.76814]
[1776694875283,43.62,75515.31,0.48,0.50869,0.00018,20.76814]
[1776694875368,43.62,75515.31,0.48,0.50869,0.00018,20.76814]
[1776694876172,43.62,75515.31,0.48,0.50869,0.00018,20.76814]
[1776694875876,43.62,75533.83,0.48,0.51194,0.00018,20.76885]
[1776694876337,43.62,75533.83,0.48,0.51194,0.00018,20.76885]
[1776694876499,43.62,75533.83,0.48,0.51194,0.00018,20.76885]
[1776694876570,43.62,75533.83,0.48,0.51194,0.00018,20.76885]
[1776694876989,43.62,75533.83,0.48,0.51194,0.00018,20.76885]
[1776694877063,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877321,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877422,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877453,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877470,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877481,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877495,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877503,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877511,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694877976,43.61,75552.39,0.48,0.5152,0.00018,20.76818]
[1776694878165,43.61,75556.48,0.48,0.51591,0.00018,20.76785]
[1776694878680,43.61,75556.48,0.48,0.51591,0.00018,20.76785]
[1776694878699,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694879232,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694879243,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694879286,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694879295,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694879334,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694879663,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694880240,43.61,75558.93,0.48,0.51634,0.00018,20.76761]
[1776694880424,43.61,75560.65,0.48,0.51665,0.00018,20.76744]
[1776694880933,43.61,75549.82,0.48,0.51475,0.00018,20.76836]
[1776694881355,43.61,75549.82,0.48,0.51475,0.00018,20.76836]
[1776694881461,43.61,75549.82,0.48,0.51475,0.00018,20.76836]
[1776694881689,43.61,75554.47,0.48,0.51556,0.00018,20.76802]
[1776694884036,43.61,75554.47,0.48,0.51556,0.00018,20.76802]
[1776694884323,43.6,75552.61,0.48,0.51524,0.00018,20.76816]
[1776694884555,43.6,75552.61,0.48,0.51524,0.00018,20.76816]
[1776694884607,43.6,75552.61,0.48,0.51524,0.00018,20.76816]
[1776694884665,43.6,75552.61,0.48,0.51524,0.00018,20.76816]
[1776694885146,43.6,75548.93,0.48,0.51459,0.00018,20.76841]
[1776694885245,43.6,75548.93,0.48,0.51459,0.00018,20.76841]
[1776694886120,43.6,75548.93,0.48,0.51459,0.00018,20.76841]
[1776694886186,43.6,75548.93,0.48,0.51459,0.00018,20.76841]
[1776694886155,43.6,75548.01,0.48,0.51443,0.00018,20.76846]
[1776694887521,43.6,75548.01,0.48,0.51443,0.00018,20.76846]
[1776694888183,43.6,75548.01,0.48,0.51443,0.00018,20.76846]
[1776694888208,43.6,75548.01,0.48,0.51443,0.00018,20.76846]
[1776694888326,43.6,75548.17,0.48,0.51446,0.00018,20.76845]
[1776694888347,43.6,75548.17,0.48,0.51446,0.00018,20.76845]
[1776694888605,43.6,75559.86,0.48,0.51651,0.00018,20.76752]
[1776694890348,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890448,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890464,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890586,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890628,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890658,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890689,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890723,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890789,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890843,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694890991,43.6,75558.27,0.48,0.51623,0.00018,20.76768]
[1776694891092,43.6,75544.82,0.48,0.51387,0.00018,20.76446]
[1776694891878,43.6,75544.82,0.48,0.51387,0.00018,20.76446]
[1776694891887,43.6,75544.82,0.48,0.51387,0.00018,20.76446]
[1776694892115,43.6,75539.48,0.48,0.51293,0.00018,20.76464]
[1776694892634,43.6,75539.48,0.48,0.51293,0.00018,20.76464]
[1776694894707,43.6,75537.74,0.48,0.51263,0.00018,20.76467]
[1776694894809,43.6,75537.74,0.48,0.51263,0.00018,20.76467]
[1776694894821,43.6,75537.74,0.48,0.51263,0.00018,20.76467]
[1776694894945,43.6,75537.74,0.48,0.51263,0.00018,20.76467]
[1776694895008,43.6,75537.57,0.48,0.5126,0.00018,20.76467]
[1776694896662,43.6,75544.42,0.48,0.5138,0.00018,20.76448]
[1776694897435,43.6,75544.42,0.48,0.5138,0.00018,20.76448]
[1776694898007,43.6,75544.42,0.48,0.5138,0.00018,20.76448]
[1776694898044,43.6,75544.42,0.48,0.5138,0.00018,20.76448]
[1776694898110,43.6,75535.69,0.48,0.51227,0.00018,20.76469]
[1776694898432,43.6,75535.69,0.48,0.51227,0.00018,20.76469]
[1776694898501,43.6,75535.69,0.48,0.51227,0.00018,20.76469]
[1776694898556,43.6,75535.69,0.48,0.51227,0.00018,20.76469]
[1776694898578,43.6,75535.69,0.48,0.51227,0.00018,20.76469]
[1776694898640,43.6,75535.69,0.48,0.51227,0.00018,20.76469]
[1776694898669,43.6,75535.69,0.48,0.51227,0.00018,20.76469]
[1776694898741,43.6,75531.35,0.48,0.5115,0.00018,20.76468]
[1776694900330,43.6,75531.35,0.48,0.5115,0.00018,20.76468]
[1776694900569,43.6,75531.35,0.48,0.5115,0.00018,20.76468]
[1776694901191,43.6,75534.14,0.48,0.51199,0.00018,20.76469]
[1776694901788,43.6,75534.14,0.48,0.51199,0.00018,20.76469]
[1776694901980,43.6,75534.14,0.48,0.51199,0.00018,20.76469]
[1776694901999,43.6,75513.77,0.48,0.50842,0.00018,20.76386]
[1776694902270,43.6,75513.77,0.48,0.50842,0.00018,20.76386]
[1776694902599,43.6,75513.77,0.48,0.50842,0.00018,20.76386]
[1776694902713,43.6,75513.77,0.48,0.50842,0.00018,20.76386]
[1776694903165,43.6,75507.59,0.48,0.50733,0.00018,20.76328]
[1776694903338,43.6,75507.59,0.48,0.50733,0.00018,20.76328]
[1776694903347,43.6,75507.59,0.48,0.50733,0.00018,20.76328]
[1776694904211,43.6,75506.31,0.48,0.5071,0.00018,20.76314]
[1776694904409,43.6,75506.31,0.48,0.5071,0.00018,20.76314]
[1776694904443,43.6,75506.31,0.48,0.5071,0.00018,20.76314]
[1776694904505,43.6,75506.31,0.48,0.5071,0.00018,20.76314]
[1776694904688,43.6,75506.31,0.48,0.5071,0.00018,20.76314]
[1776694904747,43.6,75506.31,0.48,0.5071,0.00018,20.76314]
[1776694904907,43.6,75506.31,0.48,0.5071,0.00018,20.76314]
[1776694904965,43.6,75503.68,0.48,0.50664,0.00018,20.76283]
[1776694906412,43.6,75503.68,0.48,0.50664,0.00018,20.76283]
[1776694906702,43.6,75503.68,0.48,0.50664,0.00018,20.76283]
[1776694906894,43.6,75503.68,0.48,0.50664,0.00018,20.76283]
[1776694906975,43.6,75503.68,0.48,0.50664,0.00018,20.76283]
[1776694907053,43.6,75503.68,0.48,0.50664,0.00018,20.76283]
[1776694907102,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694907425,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694907494,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694907557,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694907813,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694907851,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694908031,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694908057,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694908072,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694908135,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694908175,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694908237,43.6,75511.36,0.48,0.50799,0.00018,20.76365]
[1776694908236,43.6,75522.34,0.48,0.50992,0.00018,20.76442]
[1776694908292,43.6,75522.34,0.48,0.50992,0.00018,20.76442]
[1776694908302,43.6,75522.34,0.48,0.50992,0.00018,20.76442]
[1776694908351,43.6,75522.34,0.48,0.50992,0.00018,20.76442]
[1776694908528,43.6,75522.34,0.48,0.50992,0.00018,20.76442]
[1776694908594,43.6,75522.34,0.48,0.50992,0.00018,20.76442]
[1776694909186,43.6,75526.42,0.48,0.51064,0.00018,20.76458]
[1776694909766,43.6,75526.42,0.48,0.51064,0.00018,20.76458]
[1776694910506,43.6,75526.42,0.48,0.51064,0.00018,20.76458]
[1776694911063,43.6,75522.59,0.48,0.50997,0.00018,20.76443]
[1776694911819,43.6,75522.59,0.48,0.50997,0.00018,20.76443]
[1776694911955,43.59,75514.55,0.48,0.50855,0.00018,20.76392]
[1776694913829,43.6,75509.16,0.48,0.5076,0.00018,20.76344]
[1776694915241,43.6,75509.16,0.48,0.5076,0.00018,20.76344]
[1776694915246,43.6,75509.16,0.48,0.5076,0.00018,20.76344]
[1776694915250,43.6,75509.16,0.48,0.5076,0.00018,20.76344]
[1776694916165,43.59,75515.07,0.48,0.50864,0.00018,20.76396]
[1776694917252,43.59,75508.51,0.48,0.50749,0.00018,20.76337]
[1776694918156,43.59,75508.51,0.48,0.50749,0.00018,20.76337]
[1776694918177,43.59,75507.86,0.48,0.50738,0.00018,20.76331]
[1776694921733,43.59,75506.75,0.48,0.50718,0.00018,20.76319]
[1776694921799,43.59,75506.75,0.48,0.50718,0.00018,20.76319]
[1776694921997,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922304,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922478,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922516,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922684,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922727,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922889,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922965,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694922992,43.6,75492.31,0.48,0.50464,0.00018,20.76117]
[1776694923094,43.59,75492.94,0.48,0.50475,0.00018,20.76128]
[1776694926179,43.59,75490.44,0.48,0.50431,0.00018,20.76085]
[1776694925956,43.59,75498.35,0.48,0.5057,0.00018,20.76212]
[1776694927161,43.59,75496.87,0.48,0.50544,0.00018,20.7619]
[1776694929095,43.59,75496.98,0.48,0.50546,0.00018,20.76192]
[1776694929194,43.59,75491.07,0.48,0.50442,0.00018,20.76096]
[1776694930379,43.59,75487.8,0.48,0.50385,0.00018,20.76037]
[1776694930925,43.59,75487.8,0.48,0.50385,0.00018,20.76037]
[1776694931308,43.59,75487.8,0.48,0.50385,0.00018,20.76037]
[1776694932094,43.59,75481.79,0.48,0.50279,0.00018,20.75918]
[1776694932638,43.59,75481.79,0.48,0.50279,0.00018,20.75918]
[1776694932732,43.59,75481.79,0.48,0.50279,0.00018,20.75918]
[1776694932771,43.59,75481.79,0.48,0.50279,0.00018,20.75918]
[1776694934030,43.59,75481.79,0.48,0.50279,0.00018,20.75918]
[1776694934098,43.59,75482.41,0.48,0.5029,0.00018,20.75931]
[1776694936187,43.59,75484.71,0.48,0.50331,0.00018,20.75978]
[1776694936210,43.59,75484.71,0.48,0.50331,0.00018,20.75978]
[1776694936241,43.59,75484.71,0.48,0.50331,0.00018,20.75978]
[1776694936195,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694936305,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694936436,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694936512,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694936617,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694936691,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694936829,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694936927,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694937028,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694937111,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694937228,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694937261,43.59,75491.65,0.48,0.50453,0.00018,20.76106]
[1776694937274,43.59,75500.93,0.48,0.50616,0.00018,20.76248]
[1776694937433,43.59,75500.93,0.48,0.50616,0.00018,20.76248]
[1776694937473,43.59,75500.93,0.48,0.50616,0.00018,20.76248]
[1776694938070,43.59,75500.93,0.48,0.50616,0.00018,20.76248]
[1776694938080,43.59,75500.93,0.48,0.50616,0.00018,20.76248]
[1776694938148,43.59,75500.93,0.48,0.50616,0.00018,20.76248]
[1776694938184,43.59,75503.24,0.48,0.50656,0.00018,20.76278]
[1776694938844,43.59,75503.24,0.48,0.50656,0.00018,20.76278]
[1776694938854,43.59,75503.24,0.48,0.50656,0.00018,20.76278]
[1776694939272,43.59,75502.63,0.48,0.50646,0.00018,20.7627]
[1776694941180,43.59,75508.37,0.48,0.50747,0.00018,20.76336]
[1776694941727,43.59,75508.37,0.48,0.50747,0.00018,20.76336]
[1776694942216,43.59,75508.37,0.48,0.50747,0.00018,20.76336]
[1776694942263,43.59,75516.32,0.48,0.50886,0.00018,20.76406]
[1776694943191,43.59,75524.01,0.48,0.51021,0.00018,20.76449]
[1776694945050,43.59,75529.4,0.48,0.51116,0.00018,20.76465]
[1776694947241,43.59,75537.27,0.48,0.51254,0.00018,20.76467]
[1776694947473,43.59,75537.27,0.48,0.51254,0.00018,20.76467]
[1776694947660,43.59,75537.27,0.48,0.51254,0.00018,20.76467]
[1776694947932,43.59,75537.27,0.48,0.51254,0.00018,20.76467]
[1776694948200,43.59,75537.27,0.48,0.51254,0.00018,20.76467]
[1776694948265,43.59,75550.59,0.48,0.51488,0.00018,20.76415]
[1776694948706,43.59,75550.59,0.48,0.51488,0.00018,20.76415]
[1776694948802,43.59,75550.59,0.48,0.51488,0.00018,20.76415]
[1776694948863,43.59,75550.59,0.48,0.51488,0.00018,20.76415]
[1776694949062,43.59,75550.59,0.48,0.51488,0.00018,20.76415]
[1776694950230,43.59,75550.59,0.48,0.51488,0.00018,20.76415]
[1776694950325,43.59,75551.24,0.48,0.515,0.00018,20.7641]
[1776694951077,43.59,75551.24,0.48,0.515,0.00018,20.75994]
[1776694952241,43.59,75544.63,0.48,0.51384,0.00018,20.76031]
[1776694955026,43.59,75546.2,0.48,0.51411,0.00018,20.76024]
[1776694955065,43.59,75546.2,0.48,0.51411,0.00018,20.76024]
[1776694955119,43.59,75546.2,0.48,0.51411,0.00018,20.76024]
[1776694955169,43.59,75546.2,0.48,0.51411,0.00018,20.76024]
[1776694955258,43.59,75546.2,0.48,0.51411,0.00018,20.76024]
[1776694955204,43.59,75552.28,0.48,0.51518,0.00018,20.75987]
[1776694956116,43.58,75552.28,0.48,0.51518,0.00018,20.75987]
[1776694957127,43.58,75552.28,0.48,0.51518,0.00018,20.75987]
[1776694957216,43.58,75560.89,0.48,0.51669,0.00018,20.75909]
[1776694958909,43.58,75560.89,0.48,0.51669,0.00018,20.75909]
[1776694959140,43.58,75544.84,0.48,0.51387,0.00018,20.7603]
[1776694960296,43.58,75533.64,0.48,0.51191,0.00018,20.76054]
[1776694961211,43.58,75533.64,0.48,0.51191,0.00018,20.76054]
[1776694961217,43.58,75533.64,0.48,0.51191,0.00018,20.76054]
[1776694961227,43.58,75533.64,0.48,0.51191,0.00018,20.76054]
[1776694962313,43.58,75526.35,0.48,0.51062,0.00018,20.76042]
[1776694963205,43.58,75526.35,0.48,0.51062,0.00018,20.76042]
[1776694963283,43.58,75526.35,0.48,0.51062,0.00018,20.76042]
[1776694963249,43.58,75529.34,0.48,0.51115,0.00018,20.76049]
[1776694964244,43.58,75515.94,0.48,0.50879,0.00018,20.75988]
[1776694965260,43.58,75508.3,0.48,0.50745,0.00018,20.7592]
[1776694966213,43.58,75505.43,0.48,0.50695,0.00018,20.75888]
[1776694967225,43.58,75505.43,0.48,0.50695,0.00018,20.75888]
[1776694967226,43.58,75505.08,0.48,0.50688,0.00018,20.75884]
[1776694968247,43.58,75497.98,0.48,0.50564,0.00018,20.75791]
[1776694969192,43.58,75497.98,0.48,0.50564,0.00018,20.75791]
[1776694969198,43.58,75497.98,0.48,0.50564,0.00018,20.75791]
[1776694969222,43.58,75497.98,0.48,0.50564,0.00018,20.75791]
[1776694969251,43.58,75497.98,0.48,0.50564,0.00018,20.75791]
[1776694969257,43.58,75500.2,0.48,0.50603,0.00018,20.75822]
[1776694971526,43.58,75502.48,0.48,0.50643,0.00018,20.75853]
[1776694971621,43.58,75502.48,0.48,0.50643,0.00018,20.75853]
[1776694972284,43.58,75502.48,0.48,0.50643,0.00018,20.75853]
[1776694972321,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694972409,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694972579,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694972600,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694972692,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694972769,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694973039,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694973244,43.58,75540.58,0.48,0.51313,0.00018,20.76045]
[1776694974253,43.58,75550.3,0.48,0.51483,0.00018,20.76001]
[1776694975273,43.57,75550.72,0.48,0.51491,0.00018,20.75998]
[1776694976327,43.57,75545.84,0.48,0.51405,0.00018,20.76026]
[1776694979457,43.57,75547.46,0.48,0.51434,0.00018,20.76018]
[1776694979539,43.57,75547.46,0.48,0.51434,0.00018,20.76018]
[1776694980351,43.57,75544.51,0.48,0.51382,0.00018,20.76032]
[1776694980558,43.57,75544.51,0.48,0.51382,0.00018,20.76032]
[1776694981362,43.57,75544.51,0.48,0.51382,0.00018,20.76032]
[1776694981321,43.57,75549.49,0.48,0.51469,0.00018,20.76006]
[1776694981468,43.57,75549.49,0.48,0.51469,0.00018,20.76006]
[1776694982327,43.57,75549.63,0.48,0.51472,0.00018,20.76005]
[1776694985348,43.57,75545.37,0.48,0.51397,0.00018,20.76028]
[1776694987409,43.58,75546.06,0.48,0.51409,0.00018,20.76025]
[1776694987457,43.58,75546.06,0.48,0.51409,0.00018,20.76025]
[1776694987525,43.58,75546.06,0.48,0.51409,0.00018,20.76025]
[1776694987611,43.58,75546.06,0.48,0.51409,0.00018,20.76025]
[1776694987756,43.58,75546.06,0.48,0.51409,0.00018,20.76025]
[1776694987776,43.58,75546.06,0.48,0.51409,0.00018,20.76025]
[1776694987914,43.58,75546.06,0.48,0.51409,0.00018,20.76025]
[1776694988374,43.58,75547.08,0.48,0.51427,0.00018,20.7602]
[1776694989312,43.58,75547.08,0.48,0.51427,0.00018,20.7602]
[1776694989360,43.58,75547.08,0.48,0.51427,0.00018,20.7602]
[1776694989366,43.58,75547.08,0.48,0.51427,0.00018,20.7602]
[1776694989381,43.58,75573.56,0.48,0.51892,0.00018,20.75739]
[1776694989672,43.58,75573.56,0.48,0.51892,0.00018,20.75739]
[1776694989738,43.58,75573.56,0.48,0.51892,0.00018,20.75739]
[1776694989943,43.58,75573.56,0.48,0.51892,0.00018,20.75739]
[1776694990240,43.58,75573.56,0.48,0.51892,0.00018,20.75739]
[1776694990412,43.58,75573.56,0.48,0.51892,0.00018,20.75739]
[1776694990327,43.58,75592.05,0.48,0.52216,0.00018,20.75376]
[1776694990844,43.58,75592.05,0.48,0.52216,0.00018,20.75376]
[1776694990876,43.58,75592.05,0.48,0.52216,0.00018,20.75376]
[1776694990980,43.58,75592.05,0.48,0.52216,0.00018,20.75376]
[1776694991344,43.58,75574.92,0.48,0.51916,0.00018,20.75717]
[1776694992069,43.58,75574.92,0.48,0.51916,0.00018,20.75717]
[1776694992171,43.58,75545.72,0.48,0.51403,0.00018,20.76026]
[1776694993001,43.58,75545.72,0.48,0.51403,0.00018,20.76026]
[1776694993010,43.58,75545.72,0.48,0.51403,0.00018,20.76026]
[1776694993057,43.58,75534.87,0.48,0.51212,0.00018,20.76054]
[1776694993597,43.58,75534.87,0.48,0.51212,0.00018,20.76054]
[1776694993660,43.58,75534.87,0.48,0.51212,0.00018,20.76054]
[1776694993708,43.57,75538.51,0.48,0.51276,0.00018,20.7605]
[1776694997675,43.57,75538.27,0.48,0.51272,0.00018,20.7605]
[1776694997727,43.57,75538.27,0.48,0.51272,0.00018,20.7605]
[1776694999338,43.57,75536.79,0.48,0.51246,0.00018,20.76052]
[1776694999358,43.57,75526.06,0.48,0.51057,0.00018,20.76041]
[1776694999450,43.57,75526.06,0.48,0.51057,0.00018,20.76041]
[1776695000066,43.57,75513.66,0.48,0.50839,0.00018,20.7597]
[1776695000657,43.57,75505.63,0.48,0.50698,0.00018,20.75891]
[1776695002963,43.57,75503.37,0.48,0.50658,0.00018,20.75864]
[1776695002979,43.57,75503.37,0.48,0.50658,0.00018,20.75864]
[1776695003001,43.57,75507.89,0.48,0.50738,0.00018,20.75916]
[1776695003567,43.57,75514.42,0.48,0.50853,0.00018,20.75976]
[1776695005709,43.57,75514.42,0.48,0.50853,0.00018,20.75976]
[1776695005746,43.57,75508.91,0.48,0.50756,0.00018,20.75926]
[1776695009837,43.57,75511.11,0.48,0.50794,0.00018,20.75948]
[1776695010289,43.57,75508.24,0.48,0.50744,0.00018,20.75919]
[1776695013095,43.57,75513.04,0.48,0.50828,0.00018,20.75549]
[1776695018096,43.57,75512.92,0.48,0.50826,0.00018,20.75548]
[1776695018398,43.57,75517.73,0.48,0.50911,0.00018,20.75584]
[1776695019322,43.57,75526.92,0.48,0.51072,0.00018,20.75628]
[1776695019882,43.57,75526.92,0.48,0.51072,0.00018,20.75628]
[1776695020313,43.57,75529.12,0.48,0.51111,0.00018,20.75633]
[1776695022369,43.57,75525.19,0.48,0.51042,0.00018,20.75622]
[1776695023338,43.57,75523.89,0.48,0.51019,0.00018,20.75617]
[1776695024050,43.57,75523.89,0.48,0.51019,0.00018,20.75617]
[1776695024164,43.57,75523.82,0.48,0.51018,0.00018,20.75617]
[1776695025147,43.57,75523.82,0.48,0.51018,0.00018,20.75617]
[1776695025182,43.57,75527.17,0.48,0.51077,0.00018,20.75629]
[1776695026032,43.57,75527.17,0.48,0.51077,0.00018,20.75629]
[1776695026050,43.57,75529.28,0.48,0.51114,0.00018,20.75634]
[1776695027655,43.57,75525.17,0.48,0.51042,0.00018,20.75622]
[1776695030677,43.57,75519.76,0.48,0.50947,0.00018,20.75597]
[1776695032450,43.57,75516.9,0.48,0.50896,0.00018,20.75579]
[1776695032476,43.57,75516.9,0.48,0.50896,0.00018,20.75579]
[1776695033444,43.57,75510.71,0.48,0.50787,0.00018,20.75528]
[1776695034363,43.57,75501.11,0.48,0.50618,0.00018,20.75419]
[1776695034910,43.57,75501.11,0.48,0.50618,0.00018,20.75419]
[1776695035371,43.57,75495.13,0.48,0.50513,0.00018,20.75332]
[1776695036139,43.57,75495.13,0.48,0.50513,0.00018,20.75332]
[1776695036257,43.57,75496.92,0.48,0.50545,0.00018,20.7536]
[1776695039334,43.57,75508.23,0.48,0.50744,0.00018,20.75504]
[1776695040154,43.57,75508.23,0.48,0.50744,0.00018,20.75504]
[1776695040250,43.57,75513.54,0.48,0.50837,0.00018,20.75553]
[1776695041916,43.57,75502.9,0.48,0.5065,0.00018,20.75442]
[1776695042606,43.57,75502.9,0.48,0.5065,0.00018,20.75442]
[1776695043105,43.57,75498.71,0.48,0.50576,0.00018,20.75386]
[1776695043787,43.57,75498.71,0.48,0.50576,0.00018,20.75386]
[1776695043847,43.57,75501.27,0.48,0.50621,0.00018,20.75421]
[1776695046262,43.57,75501.27,0.48,0.50621,0.00018,20.75421]
[1776695046310,43.57,75509.74,0.48,0.5077,0.00018,20.75519]
[1776695048459,43.57,75509.74,0.48,0.5077,0.00018,20.75519]
[1776695047808,43.57,75504.22,0.48,0.50673,0.00018,20.75459]
[1776695048815,43.57,75503.55,0.48,0.50661,0.00018,20.7545]
[1776695051994,43.57,75505.83,0.48,0.50702,0.00018,20.75477]
[1776695052310,43.57,75507.28,0.48,0.50727,0.00018,20.75494]
[1776695053317,43.57,75521.47,0.48,0.50977,0.00018,20.75606]
[1776695054275,43.57,75521.47,0.48,0.50977,0.00018,20.75606]
[1776695054287,43.57,75521.47,0.48,0.50977,0.00018,20.75606]
[1776695054327,43.57,75521.47,0.48,0.50977,0.00018,20.75606]
[1776695054377,43.57,75529.89,0.48,0.51125,0.00018,20.75635]
[1776695055963,43.57,75527.92,0.48,0.5109,0.00018,20.75631]
[1776695055976,43.57,75527.92,0.48,0.5109,0.00018,20.75631]
[1776695055993,43.57,75527.92,0.48,0.5109,0.00018,20.75631]
[1776695056444,43.57,75525.6,0.48,0.51049,0.00018,20.75624]
[1776695058441,43.57,75530.85,0.48,0.51142,0.00018,20.75636]
[1776695062303,43.57,75532.81,0.48,0.51176,0.00018,20.75638]
[1776695062462,43.57,75533.04,0.48,0.5118,0.00018,20.75638]
[1776695065808,43.56,75531.02,0.48,0.51145,0.00018,20.75636]
[1776695065849,43.56,75531.02,0.48,0.51145,0.00018,20.75636]
[1776695065933,43.56,75531.02,0.48,0.51145,0.00018,20.75636]
[1776695068000,43.56,75526.03,0.48,0.51057,0.00018,20.75625]
[1776695068521,43.56,75526.03,0.48,0.51057,0.00018,20.75625]
[1776695069085,43.56,75526.03,0.48,0.51057,0.00018,20.75625]
[1776695069119,43.56,75521.83,0.48,0.50983,0.00018,20.75608]
[1776695074996,43.55,75519.44,0.48,0.50941,0.00018,20.75179]
[1776695076550,43.55,75521.28,0.48,0.50973,0.00018,20.7519]
[1776695077010,43.55,75520.46,0.48,0.50959,0.00018,20.75185]
[1776695078017,43.55,75514.93,0.48,0.50861,0.00018,20.75149]
[1776695079029,43.55,75504.12,0.48,0.50671,0.00018,20.75042]
[1776695080032,43.55,75500.7,0.48,0.50611,0.00018,20.74998]
[1776695081038,43.55,75504.98,0.48,0.50686,0.00018,20.75052]
[1776695083384,43.55,75508.12,0.48,0.50741,0.00018,20.75087]
[1776695083388,43.55,75508.12,0.48,0.50741,0.00018,20.75087]
[1776695083491,43.55,75507.36,0.48,0.50728,0.00018,20.75079]
[1776695084310,43.55,75507.36,0.48,0.50728,0.00018,20.75079]
[1776695084416,43.55,75507.36,0.48,0.50728,0.00018,20.75079]
[1776695084439,43.55,75507.36,0.48,0.50728,0.00018,20.75079]
[1776695084464,43.55,75507.36,0.48,0.50728,0.00018,20.75079]
[1776695084459,43.55,75521.67,0.48,0.5098,0.00018,20.75192]
[1776695084595,43.55,75521.67,0.48,0.5098,0.00018,20.75192]
[1776695085069,43.55,75521.67,0.48,0.5098,0.00018,20.75192]
[1776695086075,43.55,75532.83,0.48,0.51176,0.00018,20.75222]
[1776695087082,43.55,75531.64,0.48,0.51155,0.00018,20.75221]
[1776695087700,43.55,75531.64,0.48,0.51155,0.00018,20.75221]
[1776695088090,43.54,75528.42,0.48,0.51099,0.00018,20.75216]
[1776695092125,43.54,75532.7,0.48,0.51174,0.00018,20.75222]
[1776695093280,43.54,75539.69,0.48,0.51297,0.00018,20.75216]
[1776695094284,43.54,75539.69,0.48,0.51297,0.00018,20.75216]
[1776695094326,43.54,75539.69,0.48,0.51297,0.00018,20.75216]
[1776695094462,43.54,75536.25,0.48,0.51237,0.00018,20.75221]
[1776695099502,43.54,75534.55,0.48,0.51207,0.00018,20.75222]
[1776695100434,43.54,75540.53,0.48,0.51312,0.00018,20.75214]
[1776695105474,43.54,75538.01,0.48,0.51268,0.00018,20.75219]
[1776695105489,43.54,75533.48,0.48,0.51188,0.00018,20.75222]
[1776695106445,43.54,75523.91,0.48,0.51019,0.00018,20.75202]
[1776695107478,43.54,75523.91,0.48,0.51019,0.00018,20.75202]
[1776695107508,43.54,75523.91,0.48,0.51019,0.00018,20.75202]
[1776695108403,43.54,75513.89,0.48,0.50843,0.00018,20.75141]
[1776695109412,43.54,75513.89,0.48,0.50843,0.00018,20.75141]
[1776695109474,43.54,75506.55,0.48,0.50714,0.00018,20.7507]
[1776695112454,43.54,75510.72,0.48,0.50787,0.00018,20.75113]
[1776695113486,43.54,75516.63,0.48,0.50891,0.00018,20.75161]
[1776695114115,43.54,75516.63,0.48,0.50891,0.00018,20.75161]
[1776695114134,43.54,75516.63,0.48,0.50891,0.00018,20.75161]
[1776695114421,43.54,75519.23,0.48,0.50937,0.00018,20.75178]
[1776695119463,43.54,75517.53,0.48,0.50907,0.00018,20.75168]
[1776695124501,43.54,75513.76,0.48,0.50841,0.00018,20.7514]
[1776695124455,43.54,75507.05,0.48,0.50723,0.00018,20.75076]
[1776695127505,43.54,75511.63,0.48,0.50803,0.00018,20.75121]
[1776695129534,43.54,75514.47,0.48,0.50853,0.00018,20.75145]
[1776695130525,43.54,75505.32,0.48,0.50692,0.00018,20.75056]
[1776695130886,43.54,75505.32,0.48,0.50692,0.00018,20.75056]
[1776695131472,43.54,75496.85,0.48,0.50543,0.00018,20.74528]
[1776695133476,43.54,75502.31,0.48,0.50639,0.00018,20.74604]
[1776695134333,43.54,75502.31,0.48,0.50639,0.00018,20.74604]
[1776695134344,43.54,75502.31,0.48,0.50639,0.00018,20.74604]
[1776695134548,43.54,75503.42,0.48,0.50659,0.00018,20.74618]
[1776695137543,43.54,75512.29,0.48,0.50815,0.00018,20.74711]
[1776695139219,43.54,75515.47,0.48,0.50871,0.00018,20.74737]
[1776695139228,43.54,75515.47,0.48,0.50871,0.00018,20.74737]
[1776695139558,43.54,75517.43,0.48,0.50905,0.00018,20.74751]
[1776695140548,43.54,75522.69,0.48,0.50998,0.00018,20.74781]
[1776695141601,43.54,75523.12,0.48,0.51005,0.00018,20.74783]
[1776695142480,43.54,75523.12,0.48,0.51005,0.00018,20.74783]
[1776695142512,43.54,75527.38,0.48,0.5108,0.00018,20.74798]
[1776695143561,43.54,75527.38,0.48,0.5108,0.00018,20.74798]
[1776695144513,43.54,75529.44,0.48,0.51117,0.00018,20.74802]
[1776695145620,43.54,75529.44,0.48,0.51117,0.00018,20.74802]
[1776695145645,43.54,75529.44,0.48,0.51117,0.00018,20.74802]
[1776695146504,43.54,75528.49,0.48,0.511,0.00018,20.748]
[1776695147529,43.53,75519.02,0.48,0.50933,0.00018,20.74761]
[1776695148963,43.53,75519.02,0.48,0.50933,0.00018,20.74761]
[1776695149012,43.53,75519.02,0.48,0.50933,0.00018,20.74761]
[1776695149525,43.53,75519.68,0.48,0.50945,0.00018,20.74765]
[1776695150539,43.53,75537.21,0.48,0.51253,0.00018,20.74804]
[1776695151050,43.53,75537.21,0.48,0.51253,0.00018,20.74804]
[1776695151540,43.53,75537.21,0.48,0.51253,0.00018,20.74804]
[1776695152547,43.53,75544.92,0.48,0.51389,0.00018,20.74782]
[1776695153364,43.53,75544.92,0.48,0.51389,0.00018,20.74782]
[1776695153375,43.53,75544.92,0.48,0.51389,0.00018,20.74782]
[1776695153554,43.53,75549.25,0.48,0.51465,0.00018,20.74759]
[1776695154114,43.53,75549.25,0.48,0.51465,0.00018,20.74759]
[1776695154251,43.53,75549.25,0.48,0.51465,0.00018,20.74759]
[1776695154302,43.53,75549.25,0.48,0.51465,0.00018,20.74759]
[1776695154475,43.53,75549.25,0.48,0.51465,0.00018,20.74759]
[1776695154576,43.53,75563.37,0.48,0.51714,0.00018,20.74631]
[1776695155427,43.53,75563.37,0.48,0.51714,0.00018,20.74631]
[1776695156575,43.53,75584.37,0.48,0.52083,0.00018,20.74292]
[1776695157728,43.54,75588.15,0.48,0.52149,0.00018,20.74213]
[1776695158590,43.54,75588.37,0.48,0.52153,0.00018,20.74209]
[1776695160621,43.55,75599.37,0.48,0.52346,0.00018,20.73943]
[1776695162632,43.57,75599.81,0.48,0.52353,0.00018,20.73933]
[1776695162985,43.57,75599.81,0.48,0.52353,0.00018,20.73933]
[1776695163760,43.57,75598.73,0.48,0.52334,0.00018,20.73962]
[1776695163773,43.57,75598.73,0.48,0.52334,0.00018,20.73962]
[1776695163832,43.57,75598.73,0.48,0.52334,0.00018,20.73962]
[1776695163868,43.57,75598.73,0.48,0.52334,0.00018,20.73962]
[1776695163931,43.57,75598.73,0.48,0.52334,0.00018,20.73962]
[1776695164093,43.57,75598.73,0.48,0.52334,0.00018,20.73962]
[1776695164158,43.57,75598.73,0.48,0.52334,0.00018,20.73962]
[1776695164637,43.56,75608.62,0.48,0.52508,0.00018,20.73683]
[1776695165643,43.55,75615.11,0.48,0.52623,0.00018,20.73478]
[1776695165834,43.55,75615.11,0.48,0.52623,0.00018,20.73478]
[1776695166659,43.54,75612.04,0.48,0.52569,0.00018,20.73576]
[1776695167939,43.54,75613.69,0.48,0.52598,0.00018,20.73524]
[1776695168663,43.54,75616.52,0.48,0.52648,0.00018,20.73431]
[1776695169639,43.54,75616.52,0.48,0.52648,0.00018,20.73431]
[1776695169714,43.54,75618.28,0.48,0.52678,0.00018,20.73371]
[1776695169889,43.54,75618.28,0.48,0.52678,0.00018,20.73371]
[1776695169909,43.54,75618.28,0.48,0.52678,0.00018,20.73371]
[1776695169932,43.54,75618.28,0.48,0.52678,0.00018,20.73371]
[1776695169961,43.54,75618.28,0.48,0.52678,0.00018,20.73371]
[1776695169992,43.54,75618.28,0.48,0.52678,0.00018,20.73371]
[1776695171779,43.54,75622.4,0.48,0.52751,0.00018,20.73228]
[1776695171785,43.54,75622.4,0.48,0.52751,0.00018,20.73228]
[1776695171843,43.54,75622.4,0.48,0.52751,0.00018,20.73228]
[1776695172695,43.54,75621.84,0.48,0.52741,0.00018,20.73248]
[1776695172881,43.54,75621.84,0.48,0.52741,0.00018,20.73248]
[1776695172918,43.54,75621.84,0.48,0.52741,0.00018,20.73248]
[1776695173702,43.54,75627.73,0.48,0.52844,0.00018,20.73032]
[1776695174611,43.54,75627.73,0.48,0.52844,0.00018,20.73032]
[1776695174622,43.54,75627.73,0.48,0.52844,0.00018,20.73032]
[1776695173871,43.54,75637.94,0.48,0.53023,0.00018,20.72625]
[1776695174820,43.54,75635.74,0.48,0.52985,0.00018,20.72716]
[1776695175974,43.54,75635.74,0.48,0.52985,0.00018,20.72716]
[1776695175993,43.54,75635.74,0.48,0.52985,0.00018,20.72716]
[1776695176641,43.54,75635.57,0.48,0.52982,0.00018,20.72723]
[1776695181042,43.54,75632.19,0.48,0.52922,0.00018,20.7286]
[1776695181656,43.54,75626.47,0.48,0.52822,0.00018,20.7308]
[1776695183707,43.54,75625.72,0.48,0.52809,0.00018,20.73107]
[1776695183732,43.54,75627.59,0.48,0.52842,0.00018,20.73037]
[1776695184016,43.54,75624.67,0.48,0.52791,0.00018,20.73146]
[1776695186330,43.54,75624.67,0.48,0.52791,0.00018,20.73146]
[1776695186539,43.54,75624.67,0.48,0.52791,0.00018,20.73146]
[1776695186584,43.54,75633.36,0.48,0.52943,0.00018,20.72813]
[1776695187498,43.54,75633.36,0.48,0.52943,0.00018,20.72813]
[1776695187686,43.54,75665.8,0.48,0.53512,0.00018,20.71302]
[1776695188275,43.54,75665.8,0.48,0.53512,0.00018,20.71302]
[1776695188439,43.54,75665.8,0.48,0.53512,0.00018,20.71302]
[1776695188503,43.54,75719.2,0.48,0.54445,0.00017,20.67898]
[1776695189266,43.54,75719.2,0.48,0.54445,0.00017,20.67898]
[1776695189495,43.54,75719.2,0.48,0.54445,0.00017,20.67898]
[1776695189612,43.54,75719.2,0.48,0.54445,0.00017,20.67898]
[1776695189733,43.53,75728.63,0.48,0.5461,0.00017,20.67177]
[1776695189794,43.53,75728.63,0.48,0.5461,0.00017,20.67177]
[1776695189950,43.53,75728.63,0.48,0.5461,0.00017,20.67177]
[1776695190052,43.55,75733.31,0.48,0.54691,0.00017,20.66816]
[1776695190896,43.55,75733.31,0.48,0.54691,0.00017,20.66816]
[1776695191186,43.55,75733.31,0.48,0.54691,0.00017,20.66816]
[1776695191713,43.55,75758.02,0.48,0.55122,0.00017,20.64301]
[1776695192191,43.55,75758.02,0.48,0.55122,0.00017,20.64301]
[1776695192234,43.55,75758.02,0.48,0.55122,0.00017,20.64301]
[1776695192529,43.55,75758.02,0.48,0.55122,0.00017,20.64301]
[1776695192708,43.55,75754.49,0.48,0.5506,0.00017,20.64615]
[1776695193320,43.55,75754.49,0.48,0.5506,0.00017,20.64615]
[1776695193496,43.55,75754.49,0.48,0.5506,0.00017,20.64615]
[1776695193535,43.56,75737.32,0.48,0.5476,0.00017,20.66079]
[1776695194014,43.56,75736.76,0.48,0.54751,0.00017,20.66125]
[1776695195547,43.56,75736.76,0.48,0.54751,0.00017,20.66125]
[1776695195724,43.56,75736.76,0.48,0.54751,0.00017,20.66125]
[1776695195901,43.56,75736.66,0.48,0.54749,0.00017,20.66133]
[1776695196294,43.56,75715.79,0.48,0.54385,0.00017,20.67742]
[1776695196827,43.56,75715.79,0.48,0.54385,0.00017,20.67742]
[1776695197393,43.56,75715.79,0.48,0.54385,0.00017,20.67742]
[1776695197419,43.56,75715.79,0.48,0.54385,0.00017,20.67742]
[1776695197482,43.56,75715.79,0.48,0.54385,0.00017,20.67742]
[1776695197529,43.55,75701.11,0.48,0.54129,0.00017,20.68764]
[1776695197858,43.55,75701.11,0.48,0.54129,0.00017,20.68764]
[1776695198688,43.55,75693.25,0.48,0.53992,0.00017,20.69279]
[1776695198925,43.55,75693.25,0.48,0.53992,0.00017,20.69279]
[1776695199734,43.55,75693.25,0.48,0.53992,0.00017,20.69279]
[1776695200210,43.55,75696.53,0.48,0.54049,0.00017,20.69067]
[1776695200670,43.55,75696.53,0.48,0.54049,0.00017,20.69067]
[1776695200758,43.55,75695.6,0.48,0.54033,0.00017,20.69127]
[1776695200925,43.55,75695.6,0.48,0.54033,0.00017,20.69127]
[1776695201928,43.54,75686.78,0.48,0.53879,0.00017,20.69684]
[1776695204709,43.54,75695.3,0.48,0.54028,0.00017,20.69145]
[1776695205682,43.54,75701.85,0.48,0.54143,0.00017,20.68711]
[1776695205887,43.54,75701.85,0.48,0.54143,0.00017,20.68711]
[1776695206100,43.54,75701.85,0.48,0.54143,0.00017,20.68711]
[1776695206128,43.54,75701.85,0.48,0.54143,0.00017,20.68711]
[1776695206185,43.54,75701.85,0.48,0.54143,0.00017,20.68711]
[1776695206433,43.54,75701.85,0.48,0.54143,0.00017,20.68711]
[1776695206495,43.54,75718.81,0.48,0.54439,0.00017,20.6751]
[1776695207965,43.54,75718.81,0.48,0.54439,0.00017,20.6751]
[1776695207982,43.54,75729.72,0.48,0.54629,0.00017,20.66679]
[1776695209491,43.54,75729.72,0.48,0.54629,0.00017,20.66679]
[1776695209562,43.54,75729.72,0.48,0.54629,0.00017,20.66679]
[1776695209586,43.54,75729.72,0.48,0.54629,0.00017,20.66679]
[1776695209702,43.55,75715.29,0.48,0.54377,0.00017,20.67771]
[1776695210013,43.55,75705.6,0.48,0.54208,0.00017,20.68458]
[1776695210872,43.55,75705.6,0.48,0.54208,0.00017,20.68458]
[1776695211003,43.55,75705.6,0.48,0.54208,0.00017,20.68458]
[1776695212041,43.55,75694.32,0.48,0.54011,0.00017,20.6921]
[1776695213447,43.55,75694.32,0.48,0.54011,0.00017,20.6921]
[1776695213680,43.54,75698.03,0.48,0.54076,0.00017,20.68968]
[1776695214651,43.54,75710.67,0.48,0.54297,0.00017,20.68102]
[1776695215728,43.54,75713.51,0.48,0.54346,0.00017,20.67899]
[1776695216169,43.54,75713.51,0.48,0.54346,0.00017,20.67899]
[1776695217625,43.55,75696.91,0.48,0.54056,0.00017,20.69043]
[1776695218730,43.55,75690.09,0.48,0.53937,0.00017,20.6948]
[1776695219764,43.55,75685.43,0.48,0.53855,0.00017,20.69769]
[1776695220532,43.55,75685.43,0.48,0.53855,0.00017,20.69769]
[1776695220631,43.55,75684.4,0.48,0.53837,0.00017,20.69832]
[1776695221068,43.55,75684.4,0.48,0.53837,0.00017,20.69832]
[1776695221674,43.55,75690.11,0.48,0.53937,0.00017,20.69481]
[1776695223744,43.55,75684.74,0.48,0.53843,0.00017,20.69812]
[1776695225162,43.55,75683.06,0.48,0.53813,0.00017,20.69913]
[1776695225209,43.55,75683.06,0.48,0.53813,0.00017,20.69913]
[1776695225260,43.55,75683.06,0.48,0.53813,0.00017,20.69913]
[1776695225421,43.55,75683.06,0.48,0.53813,0.00017,20.69913]
[1776695225519,43.55,75683.06,0.48,0.53813,0.00017,20.69913]
[1776695225667,43.56,75681.51,0.48,0.53786,0.00017,20.70006]
[1776695226299,43.56,75681.51,0.48,0.53786,0.00017,20.70006]
[1776695226461,43.56,75671.69,0.48,0.53614,0.00018,20.7057]
[1776695228200,43.56,75669.08,0.48,0.53569,0.00018,20.70713]
[1776695228299,43.56,75674.31,0.48,0.5366,0.00017,20.70423]
[1776695229303,43.56,75674.31,0.48,0.5366,0.00017,20.70423]
[1776695229493,43.56,75663.68,0.48,0.53474,0.00018,20.71001]
[1776695230251,43.56,75663.68,0.48,0.53474,0.00018,20.71001]
[1776695230754,43.56,75645.11,0.48,0.53149,0.00018,20.71901]
[1776695231389,43.56,75631.48,0.48,0.5291,0.00018,20.72474]
[1776695232187,43.56,75631.48,0.48,0.5291,0.00018,20.72474]
[1776695233056,43.56,75631.48,0.48,0.5291,0.00018,20.72474]
[1776695233748,43.56,75631.48,0.48,0.5291,0.00018,20.72474]
[1776695233775,43.56,75622.95,0.48,0.5276,0.00018,20.72794]
[1776695234750,43.56,75615.11,0.48,0.52623,0.00018,20.73062]
[1776695235813,43.56,75612.85,0.48,0.52583,0.00018,20.73135]
[1776695236540,43.56,75612.85,0.48,0.52583,0.00018,20.73135]
[1776695236737,43.55,75604.14,0.48,0.5243,0.00018,20.73397]
[1776695237742,43.55,75604.14,0.48,0.5243,0.00018,20.73397]
[1776695238740,43.55,75579.23,0.48,0.51993,0.00018,20.73977]
[1776695239717,43.55,75584.13,0.48,0.52079,0.00018,20.73882]
[1776695241314,43.55,75580.17,0.48,0.52009,0.00018,20.73959]
[1776695241789,43.55,75577.34,0.48,0.51959,0.00018,20.7401]
[1776695246748,43.55,75582.53,0.48,0.52051,0.00018,20.73914]
[1776695248688,43.55,75587.78,0.48,0.52143,0.00018,20.73806]
[1776695252731,43.55,75583.65,0.48,0.5207,0.00018,20.73475]
[1776695257783,43.55,75581.53,0.48,0.52033,0.00018,20.73517]
[1776695258335,43.55,75581.53,0.48,0.52033,0.00018,20.73517]
[1776695258808,43.55,75568.1,0.48,0.51797,0.00018,20.73739]
[1776695259437,43.55,75568.1,0.48,0.51797,0.00018,20.73739]
[1776695259794,43.55,75562.3,0.48,0.51695,0.00018,20.73812]
[1776695262158,43.55,75565.07,0.48,0.51744,0.00018,20.73779]
[1776695262231,43.55,75565.07,0.48,0.51744,0.00018,20.73779]
[1776695262452,43.55,75565.36,0.48,0.51749,0.00018,20.73775]
[1776695264677,43.55,75565.36,0.48,0.51749,0.00018,20.73775]
[1776695264776,43.56,75567.95,0.48,0.51794,0.00018,20.73741]
[1776695270594,43.56,75566.44,0.48,0.51768,0.00018,20.73761]
[1776695270870,43.56,75564.02,0.48,0.51725,0.00018,20.73792]
[1776695270978,43.56,75564.02,0.48,0.51725,0.00018,20.73792]
[1776695271469,43.56,75564.02,0.48,0.51725,0.00018,20.73792]
[1776695272476,43.56,75557.71,0.48,0.51614,0.00018,20.7386]
[1776695273254,43.56,75557.71,0.48,0.51614,0.00018,20.7386]
[1776695273747,43.56,75550.12,0.48,0.51481,0.00018,20.73922]
[1776695278514,43.55,75548.93,0.48,0.5146,0.00018,20.73929]
[1776695278738,43.55,75545.54,0.48,0.514,0.00018,20.73947]
[1776695279828,43.55,75539.31,0.48,0.5129,0.00018,20.73968]
[1776695282696,43.55,75534.5,0.48,0.51206,0.00018,20.73974]
[1776695287706,43.54,75534.78,0.48,0.51211,0.00018,20.73974]
[1776695290788,43.54,75529.13,0.48,0.51111,0.00018,20.7397]
[1776695291743,43.54,75524.52,0.48,0.5103,0.00018,20.73956]
[1776695293505,43.54,75523.15,0.48,0.51006,0.00018,20.73951]
[1776695293643,43.54,75516.84,0.48,0.50895,0.00018,20.73915]
[1776695294769,43.53,75511.82,0.48,0.50806,0.00018,20.73875]
[1776695295465,43.53,75511.82,0.48,0.50806,0.00018,20.73875]
[1776695295790,43.53,75511.96,0.48,0.50809,0.00018,20.73877]
[1776695297771,43.53,75512.28,0.48,0.50814,0.00018,20.73879]
[1776695297787,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298063,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298159,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298169,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298292,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298387,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298390,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298474,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298577,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298621,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298779,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298783,43.53,75501.35,0.48,0.50622,0.00018,20.7376]
[1776695298858,43.53,75497.12,0.48,0.50547,0.00018,20.737]
[1776695299033,43.53,75497.12,0.48,0.50547,0.00018,20.737]
[1776695299108,43.53,75497.12,0.48,0.50547,0.00018,20.737]
[1776695299165,43.53,75497.12,0.48,0.50547,0.00018,20.737]
[1776695299381,43.53,75497.12,0.48,0.50547,0.00018,20.737]
[1776695299550,43.53,75497.12,0.48,0.50547,0.00018,20.737]
[1776695299604,43.53,75497.12,0.48,0.50547,0.00018,20.737]
[1776695299785,43.53,75489.47,0.48,0.50412,0.00018,20.73574]
[1776695301682,43.53,75490.23,0.48,0.50426,0.00018,20.73588]
[1776695304175,43.53,75490.41,0.48,0.50429,0.00018,20.73591]
[1776695304274,43.53,75490.41,0.48,0.50429,0.00018,20.73591]
[1776695304400,43.53,75490.41,0.48,0.50429,0.00018,20.73591]
[1776695304853,43.53,75492.27,0.48,0.50462,0.00018,20.73623]
[1776695307868,43.53,75492.89,0.48,0.50472,0.00018,20.73633]
[1776695307902,43.53,75493.3,0.48,0.5048,0.00018,20.7364]
[1776695307925,43.53,75493.3,0.48,0.5048,0.00018,20.7364]
[1776695307943,43.53,75493.3,0.48,0.5048,0.00018,20.7364]
[1776695308461,43.53,75493.3,0.48,0.5048,0.00018,20.7364]
[1776695308836,43.53,75494.29,0.48,0.50497,0.00018,20.73656]
[1776695309970,43.53,75495.72,0.48,0.50522,0.00018,20.73679]
[1776695310086,43.53,75495.72,0.48,0.50522,0.00018,20.73679]
[1776695310745,43.53,75495.72,0.48,0.50522,0.00018,20.73679]
[1776695315380,43.52,75495.66,0.48,0.50521,0.00018,20.73262]
[1776695315714,43.52,75495.66,0.48,0.50521,0.00018,20.73262]
[1776695315781,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316065,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316071,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316200,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316272,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316445,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316685,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316719,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316729,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316775,43.52,75495.43,0.48,0.50517,0.00018,20.73258]
[1776695316828,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695316917,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695316956,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317138,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317196,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317325,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317373,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317574,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317614,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317777,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317829,43.52,75522.79,0.48,0.50999,0.00018,20.73533]
[1776695317859,43.52,75522.2,0.48,0.50989,0.00018,20.7353]
[1776695317938,43.52,75522.2,0.48,0.50989,0.00018,20.7353]
[1776695318807,43.52,75522.2,0.48,0.50989,0.00018,20.7353]
[1776695319814,43.52,75517.6,0.48,0.50908,0.00018,20.73504]
[1776695320235,43.52,75517.6,0.48,0.50908,0.00018,20.73504]
[1776695320821,43.52,75514.09,0.48,0.50846,0.00018,20.73479]
[1776695324222,43.52,75513.81,0.48,0.50841,0.00018,20.73476]
[1776695324851,43.52,75512.61,0.48,0.5082,0.00018,20.73466]
[1776695325705,43.52,75512.61,0.48,0.5082,0.00018,20.73466]
[1776695325859,43.52,75511.38,0.48,0.50798,0.00018,20.73455]
[1776695326865,43.52,75506.13,0.48,0.50706,0.00018,20.73402]
[1776695328641,43.52,75509.72,0.48,0.50769,0.00018,20.7344]
[1776695328687,43.52,75509.72,0.48,0.50769,0.00018,20.7344]
[1776695328879,43.51,75514.27,0.48,0.50849,0.00018,20.7348]
[1776695329051,43.51,75514.27,0.48,0.50849,0.00018,20.7348]
[1776695330184,43.51,75512.95,0.48,0.50826,0.00018,20.73469]
[1776695330893,43.51,75500.44,0.48,0.50605,0.00018,20.73331]
[1776695331899,43.51,75490.5,0.48,0.5043,0.00018,20.73177]
[1776695332789,43.51,75490.5,0.48,0.5043,0.00018,20.73177]
[1776695332906,43.51,75488.25,0.48,0.5039,0.00018,20.73136]
[1776695334294,43.51,75487.42,0.48,0.50376,0.00018,20.73121]
[1776695334801,43.51,75487.03,0.48,0.50369,0.00018,20.73113]
[1776695335205,43.51,75487.03,0.48,0.50369,0.00018,20.73113]
[1776695335867,43.51,75484.99,0.48,0.50333,0.00018,20.73074]
[1776695336429,43.51,75484.99,0.48,0.50333,0.00018,20.73074]
[1776695336488,43.51,75483.41,0.48,0.50305,0.00018,20.73042]
[1776695338336,43.51,75480.88,0.48,0.5026,0.00018,20.72989]
[1776695338670,43.51,75483.81,0.48,0.50312,0.00018,20.7305]
[1776695339706,43.51,75483.81,0.48,0.50312,0.00018,20.7305]
[1776695339804,43.51,75488.68,0.48,0.50398,0.00018,20.73144]
[1776695340327,43.51,75488.68,0.48,0.50398,0.00018,20.73144]
[1776695340889,43.51,75493.51,0.48,0.50483,0.00018,20.73228]
[1776695341017,43.51,75493.51,0.48,0.50483,0.00018,20.73228]
[1776695341909,43.51,75493.14,0.48,0.50476,0.00018,20.73222]
[1776695342230,43.51,75493.14,0.48,0.50476,0.00018,20.73222]
[1776695342884,43.51,75485.91,0.48,0.50349,0.00018,20.73092]
[1776695343817,43.51,75474.14,0.48,0.50141,0.00018,20.72835]
[1776695344840,43.51,75470.41,0.48,0.50075,0.00018,20.72742]
[1776695345214,43.51,75470.41,0.48,0.50075,0.00018,20.72742]
[1776695345216,43.51,75470.41,0.48,0.50075,0.00018,20.72742]
[1776695345898,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346108,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346115,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346118,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346126,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346424,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346476,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346498,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346894,43.51,75467.09,0.48,0.50017,0.00018,20.72654]
[1776695346617,43.51,75465.14,0.48,0.49982,0.00018,20.726]
[1776695347035,43.51,75465.14,0.48,0.49982,0.00018,20.726]
[1776695348692,43.51,75465.14,0.48,0.49982,0.00018,20.726]
[1776695348953,43.51,75466.07,0.48,0.49999,0.00018,20.72626]
[1776695349961,43.5,75475.81,0.48,0.50171,0.00018,20.72875]
[1776695351094,43.5,75479.58,0.48,0.50237,0.00018,20.72961]
[1776695351142,43.5,75479.58,0.48,0.50237,0.00018,20.72961]
[1776695351186,43.5,75479.04,0.48,0.50228,0.00018,20.72949]
[1776695352555,43.5,75479.04,0.48,0.50228,0.00018,20.72949]
[1776695352873,43.5,75481.51,0.48,0.50271,0.00018,20.73002]
[1776695353944,43.5,75481.51,0.48,0.50271,0.00018,20.73002]
[1776695353957,43.5,75481.51,0.48,0.50271,0.00018,20.73002]
[1776695353818,43.5,75486.65,0.48,0.50362,0.00018,20.73106]
[1776695354784,43.5,75486.65,0.48,0.50362,0.00018,20.73106]
[1776695354790,43.5,75486.65,0.48,0.50362,0.00018,20.73106]
[1776695354884,43.5,75486.65,0.48,0.50362,0.00018,20.73106]
[1776695354947,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355031,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355166,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355180,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355237,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355287,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355339,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355464,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355562,43.5,75490.91,0.48,0.50437,0.00018,20.73184]
[1776695355587,43.5,75499.6,0.48,0.5059,0.00018,20.7332]
[1776695356813,43.5,75499.6,0.48,0.5059,0.00018,20.7332]
[1776695356869,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357037,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357376,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357444,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357580,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357806,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357810,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357896,43.49,75517.62,0.48,0.50908,0.00018,20.73505]
[1776695357933,43.49,75524.94,0.48,0.51037,0.00018,20.73542]
[1776695358087,43.49,75524.94,0.48,0.51037,0.00018,20.73542]
[1776695358164,43.49,75524.94,0.48,0.51037,0.00018,20.73542]
[1776695358249,43.49,75543.61,0.48,0.51366,0.00018,20.73539]
[1776695359458,43.49,75543.61,0.48,0.51366,0.00018,20.73539]
[1776695359597,43.49,75543.61,0.48,0.51366,0.00018,20.73539]
[1776695359677,43.49,75543.61,0.48,0.51366,0.00018,20.73539]
[1776695359699,43.49,75543.61,0.48,0.51366,0.00018,20.73539]
[1776695359728,43.49,75543.61,0.48,0.51366,0.00018,20.73539]
[1776695359824,43.49,75549.02,0.48,0.51462,0.00018,20.73511]
[1776695361230,43.49,75563.78,0.48,0.51722,0.00018,20.73376]
[1776695362284,43.49,75563.78,0.48,0.51722,0.00018,20.73376]
[1776695362297,43.49,75563.78,0.48,0.51722,0.00018,20.73376]
[1776695362313,43.49,75563.78,0.48,0.51722,0.00018,20.73376]
[1776695362889,43.49,75573.82,0.48,0.51899,0.00018,20.73234]
[1776695364980,43.49,75566.02,0.48,0.51761,0.00018,20.73348]
[1776695367105,43.49,75566.59,0.48,0.51771,0.00018,20.73341]
[1776695368984,43.49,75560.98,0.48,0.51672,0.00018,20.73409]
[1776695371924,43.49,75557.09,0.48,0.51604,0.00018,20.73032]
[1776695373940,43.49,75563.62,0.48,0.51719,0.00018,20.72962]
[1776695376721,43.49,75563.61,0.48,0.51719,0.00018,20.72962]
[1776695376946,43.49,75562.15,0.48,0.51693,0.00018,20.72979]
[1776695377859,43.49,75556.72,0.48,0.51598,0.00018,20.73036]
[1776695382897,43.49,75557.31,0.48,0.51608,0.00018,20.7303]
[1776695385352,43.49,75559.52,0.48,0.51647,0.00018,20.73008]
[1776695385482,43.49,75560.67,0.48,0.51667,0.00018,20.72996]
[1776695387412,43.49,75566.97,0.48,0.51778,0.00018,20.72919]
[1776695389375,43.49,75568.63,0.48,0.51807,0.00018,20.72897]
[1776695389906,43.5,75576.18,0.48,0.5194,0.00018,20.72779]
[1776695391984,43.5,75573.52,0.48,0.51893,0.00018,20.72823]
[1776695393955,43.5,75580.78,0.48,0.52021,0.00018,20.72696]
[1776695394453,43.5,75580.78,0.48,0.52021,0.00018,20.72696]
[1776695394904,43.49,75581.64,0.48,0.52036,0.00018,20.72679]
[1776695395852,43.49,75581.64,0.48,0.52036,0.00018,20.72679]
[1776695395995,43.49,75581.64,0.48,0.52036,0.00018,20.72679]
[1776695396021,43.49,75583.57,0.48,0.5207,0.00018,20.72641]
[1776695397128,43.49,75583.57,0.48,0.5207,0.00018,20.72641]
[1776695397492,43.49,75589.74,0.48,0.52179,0.00018,20.72509]
[1776695399402,43.49,75589.74,0.48,0.52179,0.00018,20.72509]
[1776695399872,43.49,75587.61,0.48,0.52142,0.00018,20.72556]
[1776695400531,43.49,75587.61,0.48,0.52142,0.00018,20.72556]
[1776695400760,43.49,75579.35,0.48,0.51996,0.00018,20.72722]
[1776695402689,43.49,75592.38,0.48,0.52226,0.00018,20.72447]
[1776695403126,43.49,75592.38,0.48,0.52226,0.00018,20.72447]
[1776695403194,43.49,75592.38,0.48,0.52226,0.00018,20.72447]
[1776695403998,43.49,75592.86,0.48,0.52234,0.00018,20.72436]
[1776695405629,43.49,75578.14,0.48,0.51975,0.00018,20.72744]
[1776695406555,43.49,75578.14,0.48,0.51975,0.00018,20.72744]
[1776695407562,43.49,75583.47,0.48,0.52069,0.00018,20.72643]
[1776695408941,43.49,75587.93,0.48,0.52147,0.00018,20.72549]
[1776695410819,43.49,75587.93,0.48,0.52147,0.00018,20.72549]
[1776695410829,43.49,75587.93,0.48,0.52147,0.00018,20.72549]
[1776695411039,43.49,75597.09,0.48,0.52309,0.00018,20.72331]
[1776695411576,43.49,75597.09,0.48,0.52309,0.00018,20.72331]
[1776695411932,43.49,75595.9,0.48,0.52288,0.00018,20.72361]
[1776695413096,43.48,75592.44,0.48,0.52227,0.00018,20.72446]
[1776695414012,43.48,75597.92,0.48,0.52323,0.00018,20.72309]
[1776695414507,43.48,75597.92,0.48,0.52323,0.00018,20.72309]
[1776695414541,43.48,75597.92,0.48,0.52323,0.00018,20.72309]
[1776695415020,43.48,75605.88,0.48,0.52463,0.00018,20.7209]
[1776695416012,43.48,75611.95,0.48,0.5257,0.00018,20.71905]
[1776695418043,43.48,75608.3,0.48,0.52506,0.00018,20.72018]
[1776695418999,43.48,75608.3,0.48,0.52506,0.00018,20.72018]
[1776695419008,43.48,75608.3,0.48,0.52506,0.00018,20.72018]
[1776695418924,43.48,75603.85,0.48,0.52428,0.00018,20.72148]
[1776695420011,43.48,75602.1,0.48,0.52397,0.00018,20.72197]
[1776695420513,43.48,75602.1,0.48,0.52397,0.00018,20.72197]
[1776695420550,43.48,75602.1,0.48,0.52397,0.00018,20.72197]
[1776695420574,43.48,75602.1,0.48,0.52397,0.00018,20.72197]
[1776695420671,43.48,75602.1,0.48,0.52397,0.00018,20.72197]
[1776695420802,43.48,75605.97,0.48,0.52465,0.00018,20.72087]
[1776695421113,43.48,75605.97,0.48,0.52465,0.00018,20.72087]
[1776695421675,43.48,75605.97,0.48,0.52465,0.00018,20.72087]
[1776695426708,43.47,75604.09,0.48,0.52432,0.00018,20.7214]
[1776695431006,43.47,75608.93,0.48,0.52518,0.00018,20.7158]
[1776695432069,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432085,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432106,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432119,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432124,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432213,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432324,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432546,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432731,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432816,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432930,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695432964,43.47,75624.18,0.48,0.52786,0.00018,20.71069]
[1776695433031,43.47,75628.0,0.48,0.52854,0.00018,20.70926]
[1776695433164,43.47,75628.0,0.48,0.52854,0.00018,20.70926]
[1776695433239,43.47,75628.0,0.48,0.52854,0.00018,20.70926]
[1776695433380,43.47,75628.0,0.48,0.52854,0.00018,20.70926]
[1776695433446,43.47,75628.0,0.48,0.52854,0.00018,20.70926]
[1776695433582,43.47,75628.0,0.48,0.52854,0.00018,20.70926]
[1776695433763,43.46,75628.0,0.48,0.52854,0.00018,20.70926]
[1776695435218,43.46,75628.03,0.48,0.52854,0.00018,20.70925]
[1776695435266,43.46,75628.03,0.48,0.52854,0.00018,20.70925]
[1776695435857,43.46,75627.53,0.48,0.52845,0.00018,20.70943]
[1776695437875,43.46,75627.53,0.48,0.52845,0.00018,20.70943]
[1776695437894,43.46,75627.53,0.48,0.52845,0.00018,20.70943]
[1776695437979,43.46,75635.23,0.48,0.52981,0.00018,20.70639]
[1776695440586,43.46,75638.94,0.48,0.53046,0.00018,20.70483]
[1776695441041,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695441131,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695441185,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695441443,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695441710,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695441811,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442133,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442209,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442416,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442573,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442620,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442756,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442836,43.46,75642.25,0.48,0.53105,0.00018,20.7034]
[1776695442864,43.45,75660.7,0.48,0.53429,0.00018,20.69461]
[1776695445095,43.45,75661.59,0.48,0.53445,0.00018,20.69414]
[1776695446002,43.45,75661.59,0.48,0.53445,0.00018,20.69414]
[1776695446090,43.45,75661.59,0.48,0.53445,0.00018,20.69414]
[1776695445930,43.45,75670.24,0.48,0.53596,0.00018,20.68952]
[1776695446219,43.45,75670.24,0.48,0.53596,0.00018,20.68952]
[1776695446286,43.45,75670.24,0.48,0.53596,0.00018,20.68952]
[1776695446424,43.45,75670.24,0.48,0.53596,0.00018,20.68952]
[1776695446512,43.45,75670.24,0.48,0.53596,0.00018,20.68952]
[1776695446582,43.45,75670.24,0.48,0.53596,0.00018,20.68952]
[1776695446624,43.45,75670.24,0.48,0.53596,0.00018,20.68952]
[1776695446857,43.45,75670.24,0.48,0.53597,0.00018,20.68951]
[1776695447277,43.45,75670.24,0.48,0.53597,0.00018,20.68951]
[1776695447315,43.45,75670.24,0.48,0.53597,0.00018,20.68951]
[1776695447465,43.45,75670.24,0.48,0.53597,0.00018,20.68951]
[1776695447576,43.45,75670.24,0.48,0.53597,0.00018,20.68951]
[1776695447669,43.45,75670.24,0.48,0.53597,0.00018,20.68951]
[1776695447876,43.45,75680.25,0.48,0.53772,0.00018,20.68379]
[1776695448912,43.45,75682.83,0.48,0.53818,0.00018,20.68224]
[1776695449927,43.45,75689.35,0.48,0.53932,0.00018,20.67822]
[1776695456044,43.44,75681.74,0.48,0.53799,0.00018,20.68287]
[1776695457053,43.44,75678.52,0.48,0.53743,0.00018,20.68478]
[1776695458760,43.44,75678.52,0.48,0.53743,0.00018,20.68477]
[1776695458824,43.44,75678.52,0.48,0.53743,0.00018,20.68477]
[1776695459112,43.44,75653.35,0.48,0.533,0.00018,20.69824]
[1776695459298,43.44,75653.35,0.48,0.533,0.00018,20.69824]
[1776695459387,43.44,75653.35,0.48,0.533,0.00018,20.69824]
[1776695459509,43.44,75653.35,0.48,0.533,0.00018,20.69824]
[1776695459569,43.44,75653.35,0.48,0.533,0.00018,20.69824]
[1776695459718,43.44,75653.35,0.48,0.533,0.00018,20.69824]
[1776695459968,43.44,75653.35,0.48,0.533,0.00018,20.69824]
[1776695461108,43.44,75635.33,0.48,0.52983,0.00018,20.70631]
[1776695462999,43.44,75624.77,0.48,0.52798,0.00018,20.71044]
[1776695464036,43.44,75622.16,0.48,0.52752,0.00018,20.71138]
[1776695465017,43.44,75614.36,0.48,0.52614,0.00018,20.71406]
[1776695466115,43.43,75622.18,0.48,0.52752,0.00018,20.71137]
[1776695468413,43.43,75622.06,0.48,0.5275,0.00018,20.71141]
[1776695469864,43.43,75618.93,0.48,0.52695,0.00018,20.71251]
[1776695470056,43.43,75609.54,0.48,0.5253,0.00018,20.71558]
[1776695471063,43.43,75605.15,0.48,0.52452,0.00018,20.71689]
[1776695473074,43.43,75612.29,0.48,0.52578,0.00018,20.71471]
[1776695474088,43.43,75625.62,0.48,0.52813,0.00018,20.7101]
[1776695474824,43.43,75625.62,0.48,0.52813,0.00018,20.7101]
[1776695475100,43.42,75622.33,0.48,0.52755,0.00018,20.71131]
[1776695480115,43.42,75622.81,0.48,0.52764,0.00018,20.71113]
[1776695480432,43.42,75622.39,0.48,0.52757,0.00018,20.71128]
[1776695481139,43.42,75619.6,0.48,0.52707,0.00018,20.71226]
[1776695482144,43.42,75605.36,0.48,0.52457,0.00018,20.71682]
[1776695483148,43.42,75600.97,0.48,0.52379,0.00018,20.71806]
[1776695484015,43.42,75600.97,0.48,0.52379,0.00018,20.71806]
[1776695484093,43.42,75599.03,0.48,0.52345,0.00018,20.71858]
[1776695485640,43.42,75598.64,0.48,0.52338,0.00018,20.71868]
[1776695486078,43.41,75601.44,0.48,0.52388,0.00018,20.71792]
[1776695487046,43.41,75590.86,0.48,0.52201,0.00018,20.72061]
[1776695487622,43.41,75590.86,0.48,0.52201,0.00018,20.72061]
[1776695487638,43.41,75590.86,0.48,0.52201,0.00018,20.72061]
[1776695487802,43.41,75590.86,0.48,0.52201,0.00018,20.72061]
[1776695488083,43.41,75584.89,0.48,0.52096,0.00018,20.72192]
[1776695488388,43.41,75584.89,0.48,0.52096,0.00018,20.72192]
[1776695488704,43.41,75584.89,0.48,0.52096,0.00018,20.72192]
[1776695488926,43.41,75584.89,0.48,0.52096,0.00018,20.72192]
[1776695489050,43.41,75584.89,0.48,0.52096,0.00018,20.72192]
[1776695489147,43.41,75570.41,0.48,0.5184,0.00018,20.72451]
[1776695489549,43.41,75570.41,0.48,0.5184,0.00018,20.72451]
[1776695489625,43.41,75570.41,0.48,0.5184,0.00018,20.72451]
[1776695490050,43.41,75570.41,0.48,0.5184,0.00018,20.72451]
[1776695490102,43.41,75570.41,0.48,0.5184,0.00018,20.72451]
[1776695490153,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695490200,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695490381,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695490474,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695490570,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695490600,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695490774,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695490917,43.41,75551.19,0.48,0.51501,0.00018,20.72663]
[1776695491067,43.4,75546.03,0.48,0.5141,0.00018,20.72278]
[1776695493113,43.4,75539.75,0.48,0.51299,0.00018,20.72302]
[1776695493968,43.4,75555.36,0.48,0.51574,0.00018,20.72213]
[1776695494302,43.4,75555.36,0.48,0.51574,0.00018,20.72213]
[1776695494342,43.4,75555.36,0.48,0.51574,0.00018,20.72213]
[1776695494392,43.4,75555.36,0.48,0.51574,0.00018,20.72213]
[1776695494426,43.4,75555.36,0.48,0.51574,0.00018,20.72213]
[1776695494491,43.4,75563.59,0.48,0.5172,0.00018,20.72127]
[1776695495402,43.4,75563.59,0.48,0.5172,0.00018,20.72127]
[1776695495483,43.4,75563.59,0.48,0.5172,0.00018,20.72127]
[1776695495663,43.4,75569.62,0.48,0.51826,0.00018,20.72046]
[1776695496559,43.4,75569.62,0.48,0.51826,0.00018,20.72046]
[1776695497401,43.4,75566.29,0.48,0.51768,0.00018,20.72092]
[1776695500185,43.4,75561.53,0.48,0.51684,0.00018,20.72151]
[1776695502287,43.4,75565.54,0.48,0.51754,0.00018,20.72102]
[1776695504097,43.4,75573.44,0.48,0.51894,0.00018,20.71987]
[1776695505160,43.4,75578.84,0.48,0.51989,0.00018,20.71894]
[1776695507032,43.4,75573.97,0.48,0.51903,0.00018,20.71978]
[1776695507463,43.4,75573.97,0.48,0.51903,0.00018,20.71978]
[1776695508014,43.4,75575.02,0.48,0.51922,0.00018,20.71961]
[1776695509091,43.4,75566.78,0.48,0.51776,0.00018,20.72086]
[1776695510072,43.4,75562.7,0.48,0.51704,0.00018,20.72137]
[1776695510715,43.4,75562.7,0.48,0.51704,0.00018,20.72137]
[1776695511082,43.4,75576.34,0.48,0.51945,0.00018,20.71938]
[1776695512126,43.4,75576.6,0.48,0.5195,0.00018,20.71934]
[1776695514027,43.4,75579.77,0.48,0.52006,0.00018,20.71876]
[1776695514060,43.4,75579.77,0.48,0.52006,0.00018,20.71876]
[1776695514068,43.4,75579.77,0.48,0.52006,0.00018,20.71876]
[1776695514102,43.4,75579.77,0.48,0.52006,0.00018,20.71876]
[1776695514134,43.4,75579.77,0.48,0.52006,0.00018,20.71876]
[1776695514163,43.4,75579.77,0.48,0.52006,0.00018,20.71876]
[1776695514102,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514194,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514270,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514342,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514465,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514606,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514668,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514762,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514874,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695514900,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695515076,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695515136,43.4,75584.58,0.48,0.52091,0.00018,20.71781]
[1776695515178,43.39,75597.5,0.48,0.52319,0.00018,20.7148]
[1776695516717,43.4,75596.58,0.48,0.52302,0.00018,20.71503]
[1776695517437,43.4,75596.58,0.48,0.52302,0.00018,20.71503]
[1776695518138,43.4,75591.5,0.48,0.52213,0.00018,20.71628]
[1776695521641,43.39,75593.23,0.48,0.52243,0.00018,20.71587]
[1776695522955,43.39,75599.77,0.48,0.52359,0.00018,20.71419]
[1776695523550,43.39,75604.02,0.48,0.52434,0.00018,20.71301]
[1776695524479,43.39,75604.02,0.48,0.52434,0.00018,20.71301]
[1776695524951,43.39,75610.93,0.48,0.52556,0.00018,20.71094]
[1776695526817,43.39,75612.01,0.48,0.52575,0.00018,20.7106]
[1776695526897,43.39,75612.01,0.48,0.52575,0.00018,20.7106]
[1776695526968,43.39,75613.79,0.48,0.52606,0.00018,20.71002]
[1776695528146,43.39,75613.79,0.48,0.52606,0.00018,20.71002]
[1776695528219,43.39,75613.79,0.48,0.52606,0.00018,20.71002]
[1776695528483,43.39,75618.59,0.48,0.52691,0.00018,20.70841]
[1776695530012,43.39,75624.13,0.48,0.52788,0.00018,20.70644]
[1776695530821,43.39,75624.13,0.48,0.52788,0.00018,20.70644]
[1776695531034,43.39,75625.22,0.48,0.52808,0.00018,20.70603]
[1776695531429,43.39,75625.22,0.48,0.52808,0.00018,20.70603]
[1776695531506,43.39,75625.22,0.48,0.52808,0.00018,20.70603]
[1776695531705,43.39,75644.49,0.48,0.53147,0.00018,20.6981]
[1776695533200,43.39,75646.76,0.48,0.53187,0.00018,20.69707]
[1776695535587,43.39,75647.09,0.48,0.53193,0.00018,20.69692]
[1776695535683,43.39,75646.38,0.48,0.53181,0.00018,20.69725]
[1776695537906,43.39,75655.91,0.48,0.53348,0.00018,20.69271]
[1776695540571,43.39,75659.93,0.48,0.53419,0.00018,20.69068]
[1776695542871,43.39,75661.6,0.48,0.53448,0.00018,20.68981]
[1776695543162,43.39,75657.51,0.48,0.53377,0.00018,20.69189]
[1776695544206,43.38,75646.48,0.48,0.53183,0.00018,20.69719]
[1776695545183,43.38,75637.14,0.48,0.53018,0.00018,20.7013]
[1776695545539,43.38,75637.14,0.48,0.53018,0.00018,20.7013]
[1776695545548,43.38,75637.14,0.48,0.53018,0.00018,20.7013]
[1776695545622,43.38,75637.14,0.48,0.53018,0.00018,20.7013]
[1776695545685,43.38,75627.25,0.48,0.52844,0.00018,20.70526]
[1776695546241,43.38,75627.25,0.48,0.52844,0.00018,20.70526]
[1776695546303,43.38,75627.25,0.48,0.52844,0.00018,20.70526]
[1776695546372,43.38,75627.25,0.48,0.52844,0.00018,20.70526]
[1776695546758,43.38,75618.89,0.48,0.52696,0.00018,20.7083]
[1776695547271,43.38,75618.89,0.48,0.52696,0.00018,20.7083]
[1776695547447,43.38,75618.89,0.48,0.52696,0.00018,20.7083]
[1776695548184,43.38,75630.22,0.48,0.52896,0.00018,20.7041]
[1776695549642,43.38,75638.74,0.48,0.53046,0.00018,20.70061]
[1776695550489,43.38,75638.74,0.48,0.53046,0.00018,20.70061]
[1776695550519,43.38,75638.74,0.48,0.53046,0.00018,20.70061]
[1776695550703,43.37,75642.22,0.48,0.53108,0.00018,20.69909]
[1776695552816,43.36,75637.12,0.48,0.53019,0.00018,20.6971]
[1776695553332,43.36,75637.12,0.48,0.53019,0.00018,20.6971]
[1776695553671,43.36,75637.12,0.48,0.53019,0.00018,20.6971]
[1776695557012,43.36,75640.19,0.48,0.53073,0.00018,20.69578]
[1776695557108,43.36,75640.19,0.48,0.53073,0.00018,20.69578]
[1776695557165,43.36,75636.12,0.48,0.53001,0.00018,20.69751]
[1776695557763,43.36,75636.12,0.48,0.53001,0.00018,20.69751]
[1776695557820,43.36,75636.12,0.48,0.53001,0.00018,20.69751]
[1776695558216,43.36,75636.12,0.48,0.53001,0.00018,20.69751]
[1776695558158,43.36,75613.45,0.48,0.52601,0.00018,20.70593]
[1776695558581,43.36,75613.45,0.48,0.52601,0.00018,20.70593]
[1776695558883,43.36,75613.45,0.48,0.52601,0.00018,20.70593]
[1776695558927,43.36,75613.45,0.48,0.52601,0.00018,20.70593]
[1776695559010,43.36,75613.45,0.48,0.52601,0.00018,20.70593]
[1776695559090,43.36,75613.45,0.48,0.52601,0.00018,20.70593]
[1776695559182,43.36,75613.45,0.48,0.52601,0.00018,20.70593]
[1776695559139,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695559489,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695559607,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695559690,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695559766,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695559908,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695560008,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695560108,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695560182,43.36,75601.8,0.48,0.52396,0.00018,20.70944]
[1776695560223,43.36,75592.42,0.48,0.5223,0.00018,20.71187]
[1776695560318,43.36,75592.42,0.48,0.5223,0.00018,20.71187]
[1776695560364,43.36,75592.42,0.48,0.5223,0.00018,20.71187]
[1776695560517,43.36,75592.42,0.48,0.5223,0.00018,20.71187]
[1776695560720,43.36,75592.42,0.48,0.5223,0.00018,20.71187]
[1776695564433,43.35,75590.54,0.48,0.52197,0.00018,20.71231]
[1776695564517,43.35,75590.54,0.48,0.52197,0.00018,20.71231]
[1776695564690,43.35,75590.54,0.48,0.52197,0.00018,20.71231]
[1776695564815,43.35,75590.54,0.48,0.52197,0.00018,20.71231]
[1776695564901,43.35,75590.54,0.48,0.52197,0.00018,20.71231]
[1776695565002,43.35,75575.68,0.48,0.51934,0.00018,20.71531]
[1776695565654,43.35,75575.68,0.48,0.51934,0.00018,20.71531]
[1776695565806,43.35,75575.3,0.48,0.51928,0.00018,20.71537]
[1776695566899,43.34,75580.05,0.48,0.52012,0.00018,20.71452]
[1776695568778,43.34,75584.25,0.48,0.52086,0.00018,20.71368]
[1776695569841,43.34,75584.25,0.48,0.52086,0.00018,20.71368]
[1776695570172,43.34,75584.25,0.48,0.52086,0.00018,20.71368]
[1776695570181,43.34,75584.25,0.48,0.52086,0.00018,20.71368]
[1776695570041,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695570408,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695570447,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695570610,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695570659,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695570816,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695570865,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695571040,43.34,75590.04,0.48,0.52189,0.00018,20.71241]
[1776695571066,43.33,75597.12,0.48,0.52314,0.00018,20.71068]
[1776695572226,43.33,75597.12,0.48,0.52314,0.00018,20.71068]
[1776695571962,43.33,75614.22,0.48,0.52616,0.00018,20.70565]
[1776695572343,43.33,75614.22,0.48,0.52616,0.00018,20.70565]
[1776695572902,43.33,75614.22,0.48,0.52616,0.00018,20.70565]
[1776695573034,43.33,75614.22,0.48,0.52616,0.00018,20.70565]
[1776695573074,43.34,75624.03,0.48,0.52789,0.00018,20.70223]
[1776695575829,43.33,75626.58,0.48,0.52834,0.00018,20.70127]
[1776695580195,43.33,75625.1,0.48,0.52808,0.00018,20.70182]
[1776695580271,43.33,75623.27,0.48,0.52776,0.00018,20.7025]
[1776695580865,43.33,75621.46,0.48,0.52744,0.00018,20.70315]
[1776695585755,43.33,75619.87,0.48,0.52716,0.00018,20.70371]
[1776695586678,43.32,75619.31,0.48,0.52706,0.00018,20.70391]
[1776695586803,43.32,75619.31,0.48,0.52706,0.00018,20.70391]
[1776695587069,43.32,75619.31,0.48,0.52706,0.00018,20.70391]
[1776695587150,43.32,75619.31,0.48,0.52706,0.00018,20.70391]
[1776695587262,43.32,75619.31,0.48,0.52706,0.00018,20.70391]
[1776695587169,43.32,75642.8,0.48,0.53121,0.00018,20.69456]
[1776695587592,43.32,75642.8,0.48,0.53121,0.00018,20.69456]
[1776695587610,43.32,75642.8,0.48,0.53121,0.00018,20.69456]
[1776695588926,43.32,75641.02,0.48,0.53089,0.00018,20.69535]
[1776695589966,43.32,75641.02,0.48,0.53089,0.00018,20.69535]
[1776695589993,43.32,75639.52,0.48,0.53063,0.00018,20.696]
[1776695591204,43.32,75634.97,0.48,0.52983,0.00018,20.69792]
[1776695591520,43.32,75634.97,0.48,0.52983,0.00018,20.69792]
[1776695593165,43.32,75629.26,0.48,0.52882,0.00018,20.70022]
[1776695593371,43.32,75629.26,0.48,0.52882,0.00018,20.70022]
[1776695593389,43.32,75629.26,0.48,0.52882,0.00018,20.70022]
[1776695593962,43.32,75629.26,0.48,0.52882,0.00018,20.70022]
[1776695596944,43.32,75626.31,0.48,0.5283,0.00018,20.70135]
[1776695597209,43.32,75630.87,0.48,0.52911,0.00018,20.69958]
[1776695599522,43.32,75630.3,0.48,0.52901,0.00018,20.6998]
[1776695600010,43.32,75628.33,0.48,0.52866,0.00018,20.70057]
[1776695600761,43.32,75628.33,0.48,0.52866,0.00018,20.70057]
[1776695600827,43.32,75628.33,0.48,0.52866,0.00018,20.70057]
[1776695601021,43.32,75622.38,0.48,0.52761,0.00018,20.7028]
[1776695602020,43.31,75611.43,0.48,0.52567,0.00018,20.70653]
[1776695603035,43.31,75608.95,0.48,0.52523,0.00018,20.7073]
[1776695605145,43.31,75612.56,0.48,0.52587,0.00018,20.70616]
[1776695605179,43.31,75619.31,0.48,0.52707,0.00018,20.70389]
[1776695607279,43.31,75611.49,0.48,0.52568,0.00018,20.7065]
[1776695607569,43.31,75611.49,0.48,0.52568,0.00018,20.7065]
[1776695608244,43.31,75608.64,0.48,0.52518,0.00018,20.70739]
[1776695608757,43.31,75608.64,0.48,0.52518,0.00018,20.70739]
[1776695609070,43.31,75608.64,0.48,0.52518,0.00018,20.70739]
[1776695613062,43.31,75606.15,0.48,0.52474,0.00018,20.70397]
[1776695613278,43.31,75599.77,0.48,0.52362,0.00018,20.70578]
[1776695615169,43.31,75594.85,0.48,0.52275,0.00018,20.70706]
[1776695616902,43.31,75595.9,0.48,0.52293,0.00018,20.7068]
[1776695616918,43.31,75595.9,0.48,0.52293,0.00018,20.7068]
[1776695617226,43.31,75579.93,0.48,0.52011,0.00018,20.71035]
[1776695619146,43.31,75578.55,0.48,0.51986,0.00018,20.71061]
[1776695619464,43.31,75578.55,0.48,0.51986,0.00018,20.71061]
[1776695620257,43.31,75579.65,0.48,0.52006,0.00018,20.7104]
[1776695621241,43.31,75575.04,0.48,0.51924,0.00018,20.71123]
[1776695624274,43.31,75570.82,0.48,0.51849,0.00018,20.71191]
[1776695626303,43.31,75577.73,0.48,0.51972,0.00018,20.71076]
[1776695628257,43.31,75581.99,0.48,0.52047,0.00018,20.70995]
[1776695630599,43.3,75579.53,0.48,0.52004,0.00018,20.71042]
[1776695631231,43.3,75579.53,0.48,0.52004,0.00018,20.71042]
[1776695632310,43.3,75572.84,0.48,0.51885,0.00018,20.71159]
[1776695637537,43.3,75569.54,0.48,0.51827,0.00018,20.7121]
[1776695638291,43.3,75569.54,0.48,0.51827,0.00018,20.7121]
[1776695639141,43.31,75569.21,0.48,0.51821,0.00018,20.71215]
[1776695639288,43.31,75569.21,0.48,0.51821,0.00018,20.71215]
[1776695639640,43.31,75569.21,0.48,0.51821,0.00018,20.71215]
[1776695639652,43.31,75569.21,0.48,0.51821,0.00018,20.71215]
[1776695639683,43.31,75569.21,0.48,0.51821,0.00018,20.71215]
[1776695640293,43.31,75561.62,0.48,0.51686,0.00018,20.71314]
[1776695641300,43.31,75556.51,0.48,0.51596,0.00018,20.71368]
[1776695641867,43.31,75556.51,0.48,0.51596,0.00018,20.71368]
[1776695642307,43.3,75551.71,0.48,0.51511,0.00018,20.71408]
[1776695643331,43.3,75551.71,0.48,0.51511,0.00018,20.71408]
[1776695644332,43.3,75557.92,0.48,0.51621,0.00018,20.71354]
[1776695647388,43.3,75556.25,0.48,0.51591,0.00018,20.7137]
[1776695647708,43.3,75556.25,0.48,0.51591,0.00018,20.7137]
[1776695648109,43.3,75556.25,0.48,0.51591,0.00018,20.7137]
[1776695648251,43.3,75555.42,0.48,0.51577,0.00018,20.71378]
[1776695648622,43.3,75551.16,0.48,0.51501,0.00018,20.71412]
[1776695649576,43.3,75546.97,0.48,0.51427,0.00018,20.71439]
[1776695652325,43.3,75540.79,0.48,0.51317,0.00018,20.71465]
[1776695652704,43.3,75540.79,0.48,0.51317,0.00018,20.71465]
[1776695652978,43.3,75540.79,0.48,0.51317,0.00018,20.71465]
[1776695653032,43.3,75540.79,0.48,0.51317,0.00018,20.71465]
[1776695653093,43.3,75540.79,0.48,0.51317,0.00018,20.71465]
[1776695653120,43.3,75540.79,0.48,0.51317,0.00018,20.71465]
[1776695653149,43.3,75540.79,0.48,0.51317,0.00018,20.71465]
[1776695653282,43.3,75532.3,0.48,0.51167,0.00018,20.71476]
[1776695653367,43.3,75532.3,0.48,0.51167,0.00018,20.71476]
[1776695653381,43.3,75532.3,0.48,0.51167,0.00018,20.71476]
[1776695653468,43.3,75532.3,0.48,0.51167,0.00018,20.71476]
[1776695653849,43.3,75532.3,0.48,0.51167,0.00018,20.71476]
[1776695654078,43.3,75532.3,0.48,0.51167,0.00018,20.71476]
[1776695654123,43.3,75532.3,0.48,0.51167,0.00018,20.71476]
[1776695654225,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695654414,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695654490,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695654774,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695654868,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695655194,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695655201,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695655285,43.3,75518.38,0.48,0.5092,0.00018,20.71429]
[1776695655345,43.3,75506.92,0.48,0.50717,0.00018,20.71332]
[1776695656358,43.3,75493.0,0.48,0.5047,0.00018,20.7114]
[1776695656420,43.3,75493.0,0.48,0.5047,0.00018,20.7114]
[1776695658686,43.3,75495.63,0.48,0.50516,0.00018,20.71183]
[1776695658751,43.3,75495.63,0.48,0.50516,0.00018,20.71183]
[1776695659077,43.3,75495.63,0.48,0.50516,0.00018,20.71183]
[1776695659178,43.3,75501.06,0.48,0.50613,0.00018,20.71261]
[1776695660902,43.3,75512.24,0.48,0.50811,0.00018,20.71384]
[1776695661489,43.3,75512.24,0.48,0.50811,0.00018,20.71384]
[1776695661511,43.3,75512.24,0.48,0.50811,0.00018,20.71384]
[1776695661529,43.3,75512.24,0.48,0.50811,0.00018,20.71384]
[1776695661556,43.29,75507.39,0.48,0.50725,0.00018,20.71337]
[1776695664474,43.29,75511.72,0.48,0.50802,0.00018,20.71379]
[1776695666531,43.29,75511.5,0.48,0.50798,0.00018,20.71377]
[1776695667162,43.29,75503.83,0.48,0.50662,0.00018,20.71296]
[1776695668909,43.29,75503.16,0.48,0.5065,0.00018,20.71288]
[1776695668969,43.29,75503.16,0.48,0.5065,0.00018,20.71288]
[1776695669102,43.29,75503.16,0.48,0.5065,0.00018,20.71288]
[1776695669179,43.29,75503.16,0.48,0.5065,0.00018,20.71288]
[1776695669301,43.29,75503.16,0.48,0.5065,0.00018,20.71288]
[1776695669361,43.29,75503.16,0.48,0.5065,0.00018,20.71288]
[1776695669252,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695669505,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695669539,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695669725,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695669768,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695669924,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695669949,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695670151,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695670245,43.29,75499.37,0.48,0.50583,0.00018,20.71238]
[1776695670299,43.29,75499.28,0.48,0.50581,0.00018,20.71236]
[1776695670421,43.29,75499.28,0.48,0.50581,0.00018,20.71236]
[1776695670462,43.29,75499.28,0.48,0.50581,0.00018,20.71236]
[1776695670553,43.29,75499.28,0.48,0.50581,0.00018,20.71236]
[1776695670643,43.29,75499.28,0.48,0.50581,0.00018,20.71236]
[1776695670706,43.29,75499.28,0.48,0.50581,0.00018,20.71236]
[1776695670775,43.29,75499.28,0.48,0.50581,0.00018,20.71236]
[1776695670778,43.29,75497.91,0.48,0.50557,0.00018,20.71217]
[1776695674048,43.29,75505.98,0.48,0.507,0.00018,20.70905]
[1776695676035,43.29,75505.98,0.48,0.507,0.00018,20.70905]
[1776695677393,43.29,75505.39,0.48,0.50689,0.00018,20.70898]
[1776695677451,43.29,75505.39,0.48,0.50689,0.00018,20.70898]
[1776695677470,43.29,75505.39,0.48,0.50689,0.00018,20.70898]
[1776695677711,43.29,75505.39,0.48,0.50689,0.00018,20.70898]
[1776695677779,43.29,75505.39,0.48,0.50689,0.00018,20.70898]
[1776695677906,43.29,75505.39,0.48,0.50689,0.00018,20.70898]
[1776695677986,43.29,75505.39,0.48,0.50689,0.00018,20.70898]
[1776695678061,43.28,75515.13,0.48,0.50862,0.00018,20.70991]
[1776695680587,43.28,75522.13,0.48,0.50986,0.00018,20.71033]
[1776695681514,43.28,75522.13,0.48,0.50986,0.00018,20.71033]
[1776695681932,43.28,75523.02,0.48,0.51002,0.00018,20.71037]
[1776695687033,43.28,75525.38,0.48,0.51044,0.00018,20.71046]
[1776695689395,43.28,75523.94,0.48,0.51019,0.00018,20.71041]
[1776695689132,43.28,75514.12,0.48,0.50844,0.00018,20.70983]
[1776695689488,43.28,75514.12,0.48,0.50844,0.00018,20.70983]
[1776695690240,43.28,75511.59,0.48,0.50799,0.00018,20.70961]
[1776695692181,43.28,75520.5,0.48,0.50957,0.00018,20.71025]
[1776695694087,43.27,75530.24,0.48,0.5113,0.00018,20.71057]
[1776695694955,43.27,75530.24,0.48,0.5113,0.00018,20.71057]
[1776695695099,43.27,75530.24,0.48,0.5113,0.00018,20.71057]
[1776695695225,43.27,75530.24,0.48,0.5113,0.00018,20.71057]
[1776695695305,43.27,75530.24,0.48,0.5113,0.00018,20.71057]
[1776695695403,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695695422,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695695516,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695695650,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695695652,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695695702,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695695849,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695695916,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695696072,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695696119,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695696276,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695696334,43.27,75542.35,0.48,0.51345,0.00018,20.71043]
[1776695696359,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695696510,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695696568,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695696728,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695696777,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695696936,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695696986,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695697150,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695697192,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695697349,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695697399,43.27,75551.87,0.48,0.51514,0.00018,20.7099]
[1776695697354,43.27,75552.12,0.48,0.51518,0.00018,20.70988]
[1776695697575,43.27,75552.12,0.48,0.51518,0.00018,20.70988]
[1776695697632,43.27,75552.12,0.48,0.51518,0.00018,20.70988]
[1776695697774,43.27,75552.12,0.48,0.51518,0.00018,20.70988]
[1776695697862,43.27,75552.12,0.48,0.51518,0.00018,20.70988]
[1776695698059,43.27,75551.31,0.48,0.51504,0.00018,20.70994]
[1776695701005,43.27,75551.57,0.48,0.51509,0.00018,20.70992]
[1776695701362,43.27,75544.95,0.48,0.51391,0.00018,20.71032]
[1776695705349,43.27,75548.05,0.48,0.51446,0.00018,20.71015]
[1776695705357,43.27,75550.62,0.48,0.51492,0.00018,20.70999]
[1776695707401,43.26,75562.26,0.48,0.51698,0.00018,20.70889]
[1776695709412,43.26,75563.98,0.48,0.51729,0.00018,20.70868]
[1776695710353,43.26,75560.2,0.48,0.51662,0.00018,20.70912]
[1776695712154,43.26,75556.81,0.48,0.51602,0.00018,20.70947]
[1776695712351,43.26,75554.22,0.48,0.51556,0.00018,20.7097]
[1776695713427,43.26,75548.49,0.48,0.51454,0.00018,20.71013]
[1776695714301,43.26,75537.88,0.48,0.51266,0.00018,20.71055]
[1776695715364,43.26,75535.61,0.48,0.51226,0.00018,20.71058]
[1776695715786,43.26,75535.61,0.48,0.51226,0.00018,20.71058]
[1776695716036,43.26,75535.61,0.48,0.51226,0.00018,20.71058]
[1776695716084,43.26,75535.61,0.48,0.51226,0.00018,20.71058]
[1776695716287,43.26,75535.61,0.48,0.51226,0.00018,20.71058]
[1776695716387,43.26,75535.61,0.48,0.51226,0.00018,20.71058]
[1776695716419,43.26,75535.61,0.48,0.51226,0.00018,20.71058]
[1776695716343,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695716603,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695716663,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695716832,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695716897,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695716899,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695717022,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695717024,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695717074,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695717200,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695717254,43.26,75530.57,0.48,0.51136,0.00018,20.71058]
[1776695717434,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695717495,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695717626,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695717674,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695717843,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695717913,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695718030,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695718090,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695718240,43.25,75521.77,0.48,0.5098,0.00018,20.71032]
[1776695718324,43.25,75520.68,0.48,0.50961,0.00018,20.71026]
[1776695719706,43.25,75520.68,0.48,0.50961,0.00018,20.71026]
[1776695720426,43.26,75520.11,0.48,0.5095,0.00018,20.71023]
[1776695722906,43.26,75514.76,0.48,0.50855,0.00018,20.70988]
[1776695725367,43.26,75510.36,0.48,0.50777,0.00018,20.7095]
[1776695726273,43.26,75510.36,0.48,0.50777,0.00018,20.7095]
[1776695726371,43.26,75505.67,0.48,0.50694,0.00018,20.70901]
[1776695731381,43.25,75508.55,0.48,0.50745,0.00018,20.70933]
[1776695731506,43.25,75502.14,0.48,0.50631,0.00018,20.70442]
[1776695732949,43.25,75499.22,0.48,0.50579,0.00018,20.70403]
[1776695733160,43.25,75499.22,0.48,0.50579,0.00018,20.70403]
[1776695733433,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695733558,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695733903,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695734031,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695734134,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695734186,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695734330,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695734394,43.25,75492.75,0.48,0.50464,0.00018,20.70304]
[1776695734371,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695734530,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695734605,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695734744,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695734839,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695734946,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695734983,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695735155,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695735359,43.25,75480.33,0.48,0.50243,0.00018,20.70065]
[1776695735360,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695735793,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736016,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736033,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736154,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736175,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736325,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736375,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736389,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736417,43.25,75478.19,0.48,0.50205,0.00018,20.70017]
[1776695736391,43.25,75472.83,0.48,0.5011,0.00018,20.6989]
[1776695737004,43.25,75472.83,0.48,0.5011,0.00018,20.6989]
[1776695738962,43.25,75471.73,0.48,0.5009,0.00018,20.69862]
[1776695738977,43.25,75471.73,0.48,0.5009,0.00018,20.69862]
[1776695738987,43.25,75471.73,0.48,0.5009,0.00018,20.69862]
[1776695739028,43.25,75471.73,0.48,0.5009,0.00018,20.69862]
[1776695739391,43.25,75471.73,0.48,0.5009,0.00018,20.69862]
[1776695739441,43.24,75470.09,0.48,0.50061,0.00018,20.6982]
[1776695740224,43.24,75464.95,0.48,0.4997,0.00018,20.69681]
[1776695741889,43.24,75464.62,0.48,0.49964,0.00018,20.69671]
[1776695741964,43.24,75464.62,0.48,0.49964,0.00018,20.69671]
[1776695742179,43.24,75457.98,0.48,0.49846,0.00018,20.69475]
[1776695742775,43.24,75457.98,0.48,0.49846,0.00018,20.69475]
[1776695743285,43.24,75457.98,0.48,0.49846,0.00018,20.69475]
[1776695743302,43.24,75457.98,0.48,0.49846,0.00018,20.69475]
[1776695743387,43.24,75454.23,0.48,0.49779,0.00018,20.69356]
[1776695744364,43.24,75454.97,0.48,0.49792,0.00018,20.6938]
[1776695748371,43.24,75450.1,0.48,0.49706,0.00018,20.69218]
[1776695752423,43.23,75457.13,0.48,0.4983,0.00018,20.69448]
[1776695755402,43.23,75460.5,0.48,0.4989,0.00018,20.69551]
[1776695755413,43.23,75460.5,0.48,0.4989,0.00018,20.69551]
[1776695756435,43.23,75460.64,0.48,0.49893,0.00018,20.69556]
[1776695760453,43.23,75469.31,0.48,0.50047,0.00018,20.69799]
[1776695760557,43.23,75469.31,0.48,0.50047,0.00018,20.69799]
[1776695761469,43.23,75471.69,0.48,0.50089,0.00018,20.69861]
[1776695763407,43.23,75477.3,0.48,0.50189,0.00018,20.69997]
[1776695764437,43.23,75481.79,0.48,0.50269,0.00018,20.70096]
[1776695765312,43.23,75481.79,0.48,0.50269,0.00018,20.70096]
[1776695765488,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695765613,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695765743,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695765792,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695766008,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695766101,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695766160,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695766219,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695766367,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695766401,43.23,75483.29,0.48,0.50296,0.00018,20.70127]
[1776695766442,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695766578,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695766648,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695766659,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695766818,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695766910,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695767352,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695767417,43.22,75491.25,0.48,0.50437,0.00018,20.70278]
[1776695767456,43.22,75479.18,0.48,0.50222,0.00018,20.70039]
[1776695767588,43.22,75479.18,0.48,0.50222,0.00018,20.70039]
[1776695767656,43.22,75479.18,0.48,0.50222,0.00018,20.70039]
[1776695767817,43.22,75479.18,0.48,0.50222,0.00018,20.70039]
[1776695768337,43.22,75475.45,0.48,0.50156,0.00018,20.69953]
[1776695768854,43.22,75475.45,0.48,0.50156,0.00018,20.69953]
[1776695768863,43.22,75475.45,0.48,0.50156,0.00018,20.69953]
[1776695768871,43.22,75475.45,0.48,0.50156,0.00018,20.69953]
[1776695769240,43.22,75475.45,0.48,0.50156,0.00018,20.69953]
[1776695774294,43.22,75477.48,0.48,0.50192,0.00018,20.70001]
[1776695774402,43.22,75477.48,0.48,0.50192,0.00018,20.70001]
[1776695774442,43.22,75477.48,0.48,0.50192,0.00018,20.70001]
[1776695774487,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695774554,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695774571,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695774673,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695774797,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695774860,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695774890,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695774921,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775026,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775102,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775270,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775342,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775377,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775430,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775454,43.22,75493.45,0.48,0.50476,0.00018,20.70315]
[1776695775493,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695775655,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695775702,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695775855,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695775908,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695776072,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695776150,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695776329,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695776422,43.21,75501.32,0.48,0.50616,0.00018,20.70432]
[1776695776397,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695776500,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695776571,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695776708,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695777299,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695777505,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695777532,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695777725,43.21,75500.33,0.48,0.50598,0.00018,20.70419]
[1776695778306,43.21,75499.66,0.48,0.50586,0.00018,20.70409]
[1776695780247,43.21,75499.31,0.48,0.5058,0.00018,20.70405]
[1776695780318,43.21,75499.31,0.48,0.5058,0.00018,20.70405]
[1776695780325,43.21,75499.31,0.48,0.5058,0.00018,20.70405]
[1776695780334,43.21,75499.31,0.48,0.5058,0.00018,20.70405]
[1776695780389,43.21,75499.31,0.48,0.5058,0.00018,20.70405]
[1776695780484,43.21,75499.31,0.48,0.5058,0.00018,20.70405]
[1776695780444,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695780541,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695780572,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695780630,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695780693,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695780700,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695781388,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695781442,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695781450,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695781462,43.21,75499.8,0.48,0.50589,0.00018,20.70411]
[1776695781476,43.21,75508.01,0.48,0.50735,0.00018,20.70511]
[1776695782794,43.21,75508.01,0.48,0.50735,0.00018,20.70511]
[1776695782888,43.21,75508.01,0.48,0.50735,0.00018,20.70511]
[1776695783394,43.21,75499.04,0.48,0.50575,0.00018,20.70401]
[1776695785359,43.21,75494.72,0.48,0.50499,0.00018,20.70336]
[1776695786027,43.21,75494.72,0.48,0.50499,0.00018,20.70336]
[1776695786367,43.21,75492.23,0.48,0.50454,0.00018,20.70295]
[1776695788377,43.21,75485.19,0.48,0.50329,0.00018,20.70166]
[1776695788784,43.21,75485.19,0.48,0.50329,0.00018,20.70166]
[1776695788842,43.21,75485.19,0.48,0.50329,0.00018,20.70166]
[1776695789830,43.21,75482.13,0.48,0.50275,0.00018,20.70103]
[1776695790392,43.21,75478.88,0.48,0.50217,0.00018,20.70033]
[1776695792407,43.2,75483.53,0.48,0.50299,0.00018,20.69716]
[1776695794142,43.2,75480.8,0.48,0.50251,0.00018,20.69658]
[1776695794160,43.2,75480.8,0.48,0.50251,0.00018,20.69658]
[1776695794451,43.2,75481.63,0.48,0.50265,0.00018,20.69676]
[1776695795513,43.2,75491.11,0.48,0.50434,0.00018,20.69859]
[1776695796509,43.2,75496.47,0.48,0.50529,0.00018,20.69947]
[1776695797615,43.2,75492.58,0.48,0.5046,0.00018,20.69885]
[1776695798490,43.2,75484.67,0.48,0.50319,0.00018,20.69739]
[1776695798907,43.2,75484.67,0.48,0.50319,0.00018,20.69739]
[1776695799459,43.2,75484.67,0.48,0.50319,0.00018,20.69739]
[1776695800014,43.2,75484.67,0.48,0.50319,0.00018,20.69739]
[1776695800502,43.2,75479.9,0.48,0.50234,0.00018,20.69639]
[1776695804495,43.19,75488.04,0.48,0.50379,0.00018,20.69804]
[1776695809522,43.19,75487.01,0.48,0.50361,0.00018,20.69785]
[1776695811545,43.19,75497.71,0.48,0.50551,0.00018,20.69965]
[1776695815489,43.18,75491.42,0.48,0.50439,0.00018,20.69865]
[1776695817854,43.18,75492.12,0.48,0.50452,0.00018,20.69877]
[1776695817915,43.18,75492.12,0.48,0.50452,0.00018,20.69877]
[1776695818037,43.18,75492.12,0.48,0.50452,0.00018,20.69877]
[1776695818071,43.18,75499.68,0.48,0.50586,0.00018,20.69993]
[1776695819433,43.18,75491.8,0.48,0.50446,0.00018,20.69872]
[1776695821954,43.18,75494.24,0.48,0.50489,0.00018,20.69912]
[1776695822093,43.18,75494.24,0.48,0.50489,0.00018,20.69912]
[1776695822253,43.18,75494.24,0.48,0.50489,0.00018,20.69912]
[1776695822312,43.18,75494.24,0.48,0.50489,0.00018,20.69912]
[1776695822446,43.18,75494.24,0.48,0.50489,0.00018,20.69912]
[1776695822525,43.18,75494.24,0.48,0.50489,0.00018,20.69912]
[1776695822475,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695822703,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695822766,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695822850,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695822892,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695823065,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695823099,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695823126,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695823274,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695823329,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695823481,43.18,75495.63,0.48,0.50514,0.00018,20.69934]
[1776695823535,43.18,75505.12,0.48,0.50683,0.00018,20.70063]
[1776695823875,43.18,75505.12,0.48,0.50683,0.00018,20.70063]
[1776695823930,43.18,75505.12,0.48,0.50683,0.00018,20.70063]
[1776695824100,43.18,75505.12,0.48,0.50683,0.00018,20.70063]
[1776695824162,43.18,75505.12,0.48,0.50683,0.00018,20.70063]
[1776695824170,43.18,75505.12,0.48,0.50683,0.00018,20.70063]
[1776695824173,43.18,75505.12,0.48,0.50683,0.00018,20.70063]
[1776695824192,43.18,75511.7,0.48,0.508,0.00018,20.7013]
[1776695824621,43.18,75511.7,0.48,0.508,0.00018,20.7013]
[1776695825027,43.18,75507.16,0.48,0.50719,0.00018,20.70085]
[1776695826190,43.18,75507.16,0.48,0.50719,0.00018,20.70085]
[1776695826204,43.18,75507.16,0.48,0.50719,0.00018,20.70085]
[1776695826522,43.18,75504.18,0.48,0.50666,0.00018,20.70052]
[1776695826951,43.18,75504.18,0.48,0.50666,0.00018,20.70052]
[1776695827508,43.18,75500.19,0.48,0.50595,0.00018,20.7]
[1776695828541,43.18,75488.47,0.48,0.50387,0.00018,20.69812]
[1776695829514,43.17,75484.34,0.48,0.50313,0.00018,20.69733]
[1776695831697,43.17,75485.91,0.48,0.50341,0.00018,20.69764]
[1776695832542,43.17,75489.75,0.48,0.50409,0.00018,20.69836]
[1776695833579,43.17,75501.2,0.48,0.50613,0.00018,20.70014]
[1776695834369,43.17,75501.2,0.48,0.50613,0.00018,20.70014]
[1776695834395,43.17,75501.2,0.48,0.50613,0.00018,20.70014]
[1776695834425,43.17,75501.2,0.48,0.50613,0.00018,20.70014]
[1776695834455,43.17,75501.2,0.48,0.50613,0.00018,20.70014]
[1776695834485,43.17,75501.2,0.48,0.50613,0.00018,20.70014]
[1776695834469,43.17,75504.36,0.48,0.5067,0.00018,20.70054]
[1776695835015,43.17,75504.36,0.48,0.5067,0.00018,20.70054]
[1776695835539,43.17,75504.36,0.48,0.5067,0.00018,20.70054]
[1776695835573,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695835907,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695835989,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695836007,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695836062,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695836084,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695836326,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695836514,43.17,75503.06,0.48,0.50646,0.00018,20.70038]
[1776695836571,43.17,75510.55,0.48,0.5078,0.00018,20.7012]
[1776695836601,43.17,75510.55,0.48,0.5078,0.00018,20.7012]
[1776695836778,43.17,75510.55,0.48,0.5078,0.00018,20.7012]
[1776695836868,43.17,75510.55,0.48,0.5078,0.00018,20.7012]
[1776695836920,43.17,75510.55,0.48,0.5078,0.00018,20.7012]
[1776695836975,43.17,75510.55,0.48,0.5078,0.00018,20.7012]
[1776695836978,43.17,75510.55,0.48,0.5078,0.00018,20.7012]
[1776695837412,43.17,75526.21,0.48,0.51058,0.00018,20.70216]
[1776695837744,43.17,75526.21,0.48,0.51058,0.00018,20.70216]
[1776695838405,43.17,75526.21,0.48,0.51058,0.00018,20.70216]
[1776695838414,43.17,75526.21,0.48,0.51058,0.00018,20.70216]
[1776695838520,43.17,75537.08,0.48,0.51252,0.00018,20.70223]
[1776695839507,43.17,75542.39,0.48,0.51346,0.00018,20.70208]
[1776695840491,43.17,75548.29,0.48,0.51451,0.00018,20.70179]
[1776695845506,43.16,75545.44,0.48,0.51401,0.00018,20.70195]
[1776695845547,43.16,75550.26,0.48,0.51486,0.00018,20.70166]
[1776695847660,43.16,75547.91,0.48,0.51445,0.00018,20.70181]
[1776695847720,43.16,75547.91,0.48,0.51445,0.00018,20.70181]
[1776695847752,43.16,75547.91,0.48,0.51445,0.00018,20.70181]
[1776695847950,43.16,75547.91,0.48,0.51445,0.00018,20.70181]
[1776695847990,43.16,75547.91,0.48,0.51445,0.00018,20.70181]
[1776695848091,43.16,75554.6,0.48,0.51564,0.00018,20.70132]
[1776695849361,43.16,75554.6,0.48,0.51564,0.00018,20.70132]
[1776695849369,43.16,75554.6,0.48,0.51564,0.00018,20.70132]
[1776695849551,43.16,75559.01,0.48,0.51642,0.00018,20.70089]
[1776695850564,43.16,75559.01,0.48,0.51642,0.00018,20.70089]
[1776695850565,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850619,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850641,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850674,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850721,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850735,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850858,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850911,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695850976,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851103,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851105,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851156,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851275,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851328,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851335,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851367,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851519,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851523,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851579,43.16,75564.29,0.48,0.51736,0.00018,20.70027]
[1776695851528,43.16,75569.13,0.48,0.51822,0.00018,20.69543]
[1776695851603,43.16,75569.13,0.48,0.51822,0.00018,20.69543]
[1776695851688,43.16,75569.13,0.48,0.51822,0.00018,20.69543]
[1776695851726,43.16,75569.13,0.48,0.51822,0.00018,20.69543]
[1776695851780,43.16,75569.13,0.48,0.51822,0.00018,20.69543]
[1776695851936,43.16,75569.13,0.48,0.51822,0.00018,20.69543]
[1776695852494,43.16,75570.43,0.48,0.51845,0.00018,20.69523]
[1776695852696,43.16,75570.43,0.48,0.51845,0.00018,20.69523]
[1776695853500,43.16,75570.95,0.48,0.51854,0.00018,20.69515]
[1776695856219,43.15,75572.71,0.48,0.51886,0.00018,20.69487]
[1776695856547,43.15,75565.48,0.48,0.51757,0.00018,20.69594]
[1776695858511,43.15,75570.38,0.48,0.51844,0.00018,20.69524]
[1776695859228,43.15,75570.38,0.48,0.51844,0.00018,20.69524]
[1776695859297,43.15,75570.38,0.48,0.51844,0.00018,20.69524]
[1776695860255,43.15,75572.9,0.48,0.51889,0.00018,20.69484]
[1776695860325,43.15,75572.9,0.48,0.51889,0.00018,20.69484]
[1776695860503,43.15,75572.9,0.48,0.51889,0.00018,20.69484]
[1776695860586,43.15,75575.46,0.48,0.51935,0.00018,20.6944]
[1776695862477,43.14,75575.46,0.48,0.51935,0.00018,20.6944]
[1776695862580,43.14,75575.46,0.48,0.51935,0.00018,20.6944]
[1776695862533,43.14,75577.53,0.48,0.51972,0.00018,20.69403]
[1776695863106,43.14,75577.53,0.48,0.51972,0.00018,20.69403]
[1776695863196,43.14,75577.53,0.48,0.51972,0.00018,20.69403]
[1776695863286,43.14,75577.53,0.48,0.51972,0.00018,20.69403]
[1776695863353,43.14,75577.53,0.48,0.51972,0.00018,20.69403]
[1776695863480,43.14,75577.53,0.48,0.51972,0.00018,20.69403]
[1776695863531,43.14,75577.53,0.48,0.51972,0.00018,20.69403]
[1776695863557,43.14,75572.91,0.48,0.5189,0.00018,20.69483]
[1776695863688,43.14,75572.91,0.48,0.5189,0.00018,20.69483]
[1776695863738,43.14,75572.91,0.48,0.5189,0.00018,20.69483]
[1776695863898,43.14,75572.91,0.48,0.5189,0.00018,20.69483]
[1776695863954,43.14,75572.91,0.48,0.5189,0.00018,20.69483]
[1776695863970,43.14,75572.91,0.48,0.5189,0.00018,20.69483]
[1776695864118,43.14,75574.33,0.48,0.51915,0.00018,20.6946]
[1776695864891,43.14,75574.33,0.48,0.51915,0.00018,20.6946]
[1776695864901,43.14,75574.33,0.48,0.51915,0.00018,20.6946]
[1776695865543,43.14,75574.09,0.48,0.51911,0.00018,20.69464]
[1776695865764,43.14,75574.09,0.48,0.51911,0.00018,20.69464]
[1776695866539,43.13,75571.57,0.48,0.51866,0.00018,20.69505]
[1776695866731,43.13,75571.57,0.48,0.51866,0.00018,20.69505]
[1776695866737,43.13,75571.57,0.48,0.51866,0.00018,20.69505]
[1776695866769,43.13,75571.57,0.48,0.51866,0.00018,20.69505]
[1776695867085,43.13,75571.57,0.48,0.51866,0.00018,20.69505]
[1776695867093,43.13,75571.57,0.48,0.51866,0.00018,20.69505]
[1776695867106,43.13,75568.8,0.48,0.51817,0.00018,20.69547]
[1776695869228,43.13,75574.42,0.48,0.51917,0.00018,20.69458]
[1776695871975,43.13,75569.67,0.48,0.51832,0.00018,20.69534]
[1776695872982,43.13,75562.99,0.48,0.51713,0.00018,20.69625]
[1776695876479,43.12,75567.37,0.48,0.51791,0.00018,20.69567]
[1776695879306,43.12,75562.4,0.48,0.51703,0.00018,20.69632]
[1776695883056,43.12,75554.86,0.48,0.51569,0.00018,20.69711]
[1776695884210,43.12,75554.86,0.48,0.51569,0.00018,20.69711]
[1776695884329,43.12,75554.86,0.48,0.51569,0.00018,20.69711]
[1776695884486,43.12,75554.86,0.48,0.51569,0.00018,20.69711]
[1776695884587,43.12,75554.86,0.48,0.51569,0.00018,20.69711]
[1776695884590,43.12,75554.86,0.48,0.51569,0.00018,20.69711]
[1776695884580,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695884825,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695884859,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695885075,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695885190,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695885319,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695885395,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695885542,43.12,75544.51,0.48,0.51384,0.00018,20.69782]
[1776695885396,43.12,75535.84,0.48,0.5123,0.00018,20.69807]
[1776695885718,43.12,75535.84,0.48,0.5123,0.00018,20.69807]
[1776695885925,43.12,75535.84,0.48,0.5123,0.00018,20.69807]
[1776695885949,43.12,75535.84,0.48,0.5123,0.00018,20.69807]
[1776695886076,43.12,75535.84,0.48,0.5123,0.00018,20.69807]
[1776695886550,43.11,75533.98,0.48,0.51197,0.00018,20.69809]
[1776695887931,43.11,75531.49,0.48,0.51152,0.00018,20.69808]
[1776695888613,43.11,75535.54,0.48,0.51224,0.00018,20.69808]
[1776695889013,43.11,75535.54,0.48,0.51224,0.00018,20.69808]
[1776695889425,43.11,75536.45,0.48,0.51241,0.00018,20.69807]
[1776695892420,43.11,75534.27,0.48,0.51202,0.00018,20.69809]
[1776695892562,43.11,75534.25,0.48,0.51202,0.00018,20.69809]
[1776695893051,43.11,75534.25,0.48,0.51202,0.00018,20.69809]
[1776695893127,43.11,75534.25,0.48,0.51202,0.00018,20.69809]
[1776695894274,43.11,75534.25,0.48,0.51202,0.00018,20.69809]
[1776695894329,43.11,75534.25,0.48,0.51202,0.00018,20.69809]
[1776695894390,43.11,75534.25,0.48,0.51202,0.00018,20.69809]
[1776695894429,43.11,75524.75,0.48,0.51032,0.00018,20.69794]
[1776695897166,43.1,75509.86,0.48,0.50767,0.00018,20.69697]
[1776695898005,43.1,75509.86,0.48,0.50767,0.00018,20.69697]
[1776695898609,43.1,75510.6,0.48,0.5078,0.00018,20.69704]
[1776695899151,43.1,75510.6,0.48,0.5078,0.00018,20.69704]
[1776695899626,43.1,75509.49,0.48,0.5076,0.00018,20.69693]
[1776695902551,43.1,75513.69,0.48,0.50835,0.00018,20.69731]
[1776695903574,43.1,75520.16,0.48,0.5095,0.00018,20.69774]
[1776695904643,43.1,75520.3,0.48,0.50953,0.00018,20.69775]
[1776695904753,43.1,75520.3,0.48,0.50953,0.00018,20.69775]
[1776695904766,43.1,75520.3,0.48,0.50953,0.00018,20.69775]
[1776695905533,43.1,75528.38,0.48,0.51097,0.00018,20.69804]
[1776695907654,43.1,75518.05,0.48,0.50913,0.00018,20.69762]
[1776695909620,43.1,75519.42,0.48,0.50937,0.00018,20.6977]
[1776695911587,43.1,75528.57,0.48,0.511,0.00018,20.69388]
[1776695912957,43.1,75532.52,0.48,0.51171,0.00018,20.69392]
[1776695913255,43.1,75532.52,0.48,0.51171,0.00018,20.69392]
[1776695913326,43.1,75532.52,0.48,0.51171,0.00018,20.69392]
[1776695913463,43.1,75532.52,0.48,0.51171,0.00018,20.69392]
[1776695913537,43.1,75532.52,0.48,0.51171,0.00018,20.69392]
[1776695913675,43.1,75532.52,0.48,0.51171,0.00018,20.69392]
[1776695913554,43.09,75544.52,0.48,0.51385,0.00018,20.69365]
[1776695913712,43.09,75544.52,0.48,0.51385,0.00018,20.69365]
[1776695913900,43.09,75544.52,0.48,0.51385,0.00018,20.69365]
[1776695913930,43.09,75544.52,0.48,0.51385,0.00018,20.69365]
[1776695914100,43.09,75544.52,0.48,0.51385,0.00018,20.69365]
[1776695914156,43.09,75544.52,0.48,0.51385,0.00018,20.69365]
[1776695914162,43.09,75544.52,0.48,0.51385,0.00018,20.69365]
[1776695914610,43.09,75545.26,0.48,0.51398,0.00018,20.69361]
[1776695915555,43.09,75542.93,0.48,0.51356,0.00018,20.69372]
[1776695916330,43.09,75537.93,0.48,0.51267,0.00018,20.69387]
[1776695916767,43.09,75537.93,0.48,0.51267,0.00018,20.69387]
[1776695916784,43.09,75537.93,0.48,0.51267,0.00018,20.69387]
[1776695917615,43.09,75535.51,0.48,0.51224,0.00018,20.69391]
[1776695918669,43.09,75540.03,0.48,0.51305,0.00018,20.69382]
[1776695921615,43.09,75535.45,0.48,0.51223,0.00018,20.69391]
[1776695922686,43.09,75540.61,0.48,0.51315,0.00018,20.6938]
[1776695924551,43.09,75534.53,0.48,0.51207,0.00018,20.69391]
[1776695926614,43.09,75518.42,0.48,0.50919,0.00018,20.69347]
[1776695928610,43.09,75524.43,0.48,0.51026,0.00018,20.69376]
[1776695929676,43.09,75534.62,0.48,0.51208,0.00018,20.69391]
[1776695931598,43.09,75544.42,0.48,0.51383,0.00018,20.69365]
[1776695933463,43.09,75547.39,0.48,0.51436,0.00018,20.69349]
[1776695933544,43.09,75547.39,0.48,0.51436,0.00018,20.69349]
[1776695933619,43.09,75547.39,0.48,0.51436,0.00018,20.69349]
[1776695933698,43.09,75547.39,0.48,0.51436,0.00018,20.69349]
[1776695933684,43.09,75547.35,0.48,0.51435,0.00018,20.6935]
[1776695933825,43.09,75547.35,0.48,0.51435,0.00018,20.6935]
[1776695933878,43.09,75547.35,0.48,0.51435,0.00018,20.6935]
[1776695934483,43.09,75547.35,0.48,0.51435,0.00018,20.6935]
[1776695934544,43.09,75548.33,0.48,0.51453,0.00018,20.69344]
[1776695935651,43.09,75548.33,0.48,0.51453,0.00018,20.69344]
[1776695935697,43.09,75547.59,0.48,0.51439,0.00018,20.69348]
[1776695939687,43.09,75541.05,0.48,0.51323,0.00018,20.69379]
[1776695941649,43.09,75541.05,0.48,0.51323,0.00018,20.69379]
[1776695941702,43.09,75541.05,0.48,0.51323,0.00018,20.69379]
[1776695941469,43.09,75532.44,0.48,0.51169,0.00018,20.69392]
[1776695942193,43.09,75532.44,0.48,0.51169,0.00018,20.69392]
[1776695942698,43.09,75519.67,0.48,0.50941,0.00018,20.69355]
[1776695943610,43.09,75513.67,0.48,0.50834,0.00018,20.69314]
[1776695944065,43.09,75513.67,0.48,0.50834,0.00018,20.69314]
[1776695944491,43.09,75513.67,0.48,0.50834,0.00018,20.69314]
[1776695945669,43.09,75513.67,0.48,0.50834,0.00018,20.69314]
[1776695945783,43.09,75512.26,0.48,0.50809,0.00018,20.69302]
[1776695946504,43.09,75512.26,0.48,0.50809,0.00018,20.69302]
[1776695946857,43.09,75512.26,0.48,0.50809,0.00018,20.69302]
[1776695947545,43.09,75501.27,0.48,0.50613,0.00018,20.69182]
[1776695947763,43.09,75501.27,0.48,0.50613,0.00018,20.69182]
[1776695948669,43.09,75502.89,0.48,0.50642,0.00018,20.69203]
[1776695951698,43.09,75496.05,0.48,0.5052,0.00018,20.69108]
[1776695956671,43.09,75501.29,0.48,0.50613,0.00018,20.69182]
[1776695960731,43.08,75504.35,0.48,0.50668,0.00018,20.69221]
[1776695961609,43.08,75503.74,0.48,0.50657,0.00018,20.69214]
[1776695966612,43.08,75504.66,0.48,0.50674,0.00018,20.69225]
[1776695972221,43.08,75505.52,0.48,0.50689,0.00018,20.68818]
[1776695972603,43.08,75505.52,0.48,0.50689,0.00018,20.68818]
[1776695972700,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973360,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973402,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973535,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973628,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973660,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973688,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973694,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973752,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973780,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973808,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973839,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695973986,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695974307,43.08,75497.43,0.48,0.50544,0.00018,20.68712]
[1776695974701,43.07,75491.08,0.48,0.50431,0.00018,20.6861]
[1776695975708,43.07,75485.17,0.48,0.50325,0.00018,20.685]
[1776695976161,43.07,75485.17,0.48,0.50325,0.00018,20.685]
[1776695976733,43.07,75484.91,0.48,0.50321,0.00018,20.68494]
[1776695979548,43.07,75481.95,0.48,0.50268,0.00018,20.68433]
[1776695979559,43.07,75481.92,0.48,0.50267,0.00018,20.68433]
[1776695980175,43.07,75481.92,0.48,0.50267,0.00018,20.68433]
[1776695980195,43.07,75481.92,0.48,0.50267,0.00018,20.68433]
[1776695980297,43.07,75484.8,0.48,0.50319,0.00018,20.68492]
[1776695986250,43.06,75487.05,0.48,0.50359,0.00018,20.68536]
[1776695986351,43.06,75497.73,0.48,0.50549,0.00018,20.68716]
[1776695990733,43.05,75499.37,0.48,0.50579,0.00018,20.6874]
[1776695990742,43.05,75499.37,0.48,0.50579,0.00018,20.6874]
[1776695990120,43.05,75506.41,0.48,0.50704,0.00018,20.68828]
[1776695991631,43.05,75506.85,0.48,0.50712,0.00018,20.68833]
[1776695992630,43.05,75506.85,0.48,0.50712,0.00018,20.68833]
[1776695992712,43.05,75506.85,0.48,0.50712,0.00018,20.68833]
[1776695992777,43.05,75500.74,0.48,0.50603,0.00018,20.68759]
[1776695993463,43.05,75500.74,0.48,0.50603,0.00018,20.68759]
[1776695993546,43.05,75500.74,0.48,0.50603,0.00018,20.68759]
[1776695993621,43.05,75500.74,0.48,0.50603,0.00018,20.68759]
[1776695993722,43.05,75492.69,0.48,0.50459,0.00018,20.68637]
[1776695993912,43.05,75492.69,0.48,0.50459,0.00018,20.68637]
[1776695994070,43.05,75475.23,0.48,0.50147,0.00018,20.68282]
[1776695995583,43.05,75470.86,0.48,0.50069,0.00018,20.68173]
[1776695995957,43.05,75470.86,0.48,0.50069,0.00018,20.68173]
[1776695996389,43.05,75470.86,0.48,0.50069,0.00018,20.68173]
[1776695996442,43.05,75470.86,0.48,0.50069,0.00018,20.68173]
[1776695996446,43.05,75470.35,0.48,0.5006,0.00018,20.6816]
[1776695998328,43.05,75478.23,0.48,0.50201,0.00018,20.68352]
[1776696002925,43.04,75471.69,0.48,0.50084,0.00018,20.68194]
[1776696007963,43.04,75468.44,0.48,0.50026,0.00018,20.68109]
[1776696010699,43.04,75468.64,0.48,0.50029,0.00018,20.68115]
[1776696011718,43.04,75450.7,0.48,0.49708,0.00018,20.67568]
[1776696012556,43.04,75450.7,0.48,0.49708,0.00018,20.67568]
[1776696012733,43.04,75445.57,0.48,0.49617,0.00018,20.67388]
[1776696012862,43.04,75445.57,0.48,0.49617,0.00018,20.67388]
[1776696013701,43.04,75444.73,0.48,0.49602,0.00018,20.67357]
[1776696015205,43.04,75448.69,0.48,0.49672,0.00018,20.67499]
[1776696015275,43.04,75448.69,0.48,0.49672,0.00018,20.67499]
[1776696015477,43.04,75448.69,0.48,0.49672,0.00018,20.67499]
[1776696015548,43.04,75448.69,0.48,0.49672,0.00018,20.67499]
[1776696015770,43.04,75461.78,0.48,0.49906,0.00018,20.67922]
[1776696016675,43.04,75461.78,0.48,0.49906,0.00018,20.67922]
[1776696016736,43.04,75461.78,0.48,0.49906,0.00018,20.67922]
[1776696016707,43.04,75470.75,0.48,0.50067,0.00018,20.6817]
[1776696016957,43.04,75470.75,0.48,0.50067,0.00018,20.6817]
[1776696016967,43.04,75470.75,0.48,0.50067,0.00018,20.6817]
[1776696017045,43.04,75470.75,0.48,0.50067,0.00018,20.6817]
[1776696017630,43.04,75468.99,0.48,0.50035,0.00018,20.68124]
[1776696018647,43.04,75468.99,0.48,0.50035,0.00018,20.68124]
[1776696018748,43.04,75467.78,0.48,0.50014,0.00018,20.68092]
[1776696020591,43.04,75467.78,0.48,0.50014,0.00018,20.68092]
[1776696020700,43.04,75461.66,0.48,0.49904,0.00018,20.67918]
[1776696021667,43.04,75452.73,0.48,0.49745,0.00018,20.67637]
[1776696022670,43.04,75452.73,0.48,0.49745,0.00018,20.67637]
[1776696022791,43.04,75450.89,0.48,0.49712,0.00018,20.67575]
[1776696026772,43.04,75445.65,0.48,0.49618,0.00018,20.67391]
[1776696027514,43.04,75445.65,0.48,0.49618,0.00018,20.67391]
[1776696027594,43.04,75445.65,0.48,0.49618,0.00018,20.67391]
[1776696027684,43.04,75437.67,0.48,0.49475,0.00018,20.67088]
[1776696028129,43.04,75437.67,0.48,0.49475,0.00018,20.67088]
[1776696028211,43.04,75437.67,0.48,0.49475,0.00018,20.67088]
[1776696028487,43.04,75437.67,0.48,0.49475,0.00018,20.67088]
[1776696028500,43.04,75429.14,0.48,0.49323,0.00018,20.66735]
[1776696028823,43.04,75429.14,0.48,0.49323,0.00018,20.66735]
[1776696030361,43.04,75419.82,0.48,0.49156,0.00018,20.66315]
[1776696032460,43.03,75407.59,0.48,0.48936,0.00018,20.65291]
[1776696033160,43.03,75398.12,0.48,0.48767,0.00018,20.6478]
[1776696034770,43.03,75398.12,0.48,0.48767,0.00018,20.6478]
[1776696034173,43.03,75398.12,0.48,0.48767,0.00018,20.64779]
[1776696035174,43.03,75395.05,0.48,0.48712,0.00018,20.64605]
[1776696036813,43.03,75395.05,0.48,0.48712,0.00018,20.64605]
[1776696036970,43.03,75396.29,0.48,0.48734,0.00018,20.64676]
[1776696037185,43.03,75396.29,0.48,0.48734,0.00018,20.64676]
[1776696041349,43.02,75391.4,0.48,0.48646,0.00018,20.64392]
[1776696041917,43.02,75391.4,0.48,0.48646,0.00018,20.64392]
[1776696042254,43.02,75393.44,0.48,0.48683,0.00018,20.64512]
[1776696044519,43.02,75392.76,0.48,0.4867,0.00018,20.64472]
[1776696044529,43.02,75392.76,0.48,0.4867,0.00018,20.64472]
[1776696044831,43.02,75397.1,0.48,0.48748,0.00018,20.64721]
[1776696046379,43.02,75399.91,0.48,0.48798,0.00018,20.64878]
[1776696046482,43.02,75402.34,0.48,0.48842,0.00018,20.65011]
[1776696049833,43.02,75394.17,0.48,0.48695,0.00018,20.64553]
[1776696050188,43.02,75394.17,0.48,0.48695,0.00018,20.64553]
[1776696050853,43.02,75381.79,0.48,0.48474,0.00018,20.63807]
[1776696051171,43.02,75381.79,0.48,0.48474,0.00018,20.63807]
[1776696051242,43.02,75381.79,0.48,0.48474,0.00018,20.63807]
[1776696051267,43.02,75381.79,0.48,0.48474,0.00018,20.63807]
[1776696051323,43.02,75381.79,0.48,0.48474,0.00018,20.63807]
[1776696051357,43.02,75381.79,0.48,0.48474,0.00018,20.63807]
[1776696051378,43.02,75369.12,0.48,0.48247,0.00018,20.62978]
[1776696052540,43.02,75366.49,0.48,0.482,0.00018,20.62797]
[1776696053422,43.02,75366.49,0.48,0.482,0.00018,20.62797]
[1776696053673,43.02,75366.49,0.48,0.482,0.00018,20.62797]
[1776696053832,43.02,75362.08,0.48,0.48121,0.00018,20.62488]
[1776696054851,43.02,75362.08,0.48,0.48121,0.00018,20.62488]
[1776696054878,43.02,75355.4,0.48,0.48001,0.00018,20.62005]
[1776696054911,43.02,75355.4,0.48,0.48001,0.00018,20.62005]
[1776696055541,43.02,75355.4,0.48,0.48001,0.00018,20.62005]
[1776696055714,43.02,75355.4,0.48,0.48001,0.00018,20.62005]
[1776696055755,43.02,75355.4,0.48,0.48001,0.00018,20.62005]
[1776696055829,43.02,75342.41,0.48,0.47769,0.00018,20.61011]
[1776696056090,43.02,75342.41,0.48,0.47769,0.00018,20.61011]
[1776696056651,43.02,75336.28,0.48,0.47659,0.00018,20.60518]
[1776696062679,43.02,75334.93,0.48,0.47635,0.00018,20.60408]
[1776696062767,43.02,75322.87,0.48,0.4742,0.00018,20.59386]
[1776696063854,43.02,75322.87,0.48,0.4742,0.00018,20.59386]
[1776696063823,43.02,75284.98,0.48,0.46742,0.00018,20.55785]
[1776696064723,43.02,75284.98,0.48,0.46742,0.00018,20.55785]
[1776696064842,43.02,75266.27,0.48,0.46408,0.00018,20.53788]
[1776696065545,43.02,75266.27,0.48,0.46408,0.00018,20.53788]
[1776696065835,43.02,75251.6,0.48,0.46146,0.00018,20.52121]
[1776696066634,43.02,75234.08,0.48,0.45833,0.00018,20.50016]
[1776696066993,43.02,75234.08,0.48,0.45833,0.00018,20.50016]
[1776696067373,43.02,75234.08,0.48,0.45833,0.00018,20.50016]
[1776696067417,43.02,75234.08,0.48,0.45833,0.00018,20.50016]
[1776696067773,43.02,75234.08,0.48,0.45833,0.00018,20.50016]
[1776696067843,43.02,75234.08,0.48,0.45833,0.00018,20.50016]
[1776696067794,43.02,75233.9,0.48,0.45829,0.00018,20.49993]
[1776696068138,43.02,75233.9,0.48,0.45829,0.00018,20.49993]
[1776696068353,43.02,75233.9,0.48,0.45829,0.00018,20.49993]
[1776696068510,43.02,75233.9,0.48,0.45829,0.00018,20.49993]
[1776696068611,43.02,75238.97,0.48,0.4592,0.00018,20.50615]
[1776696069081,43.02,75238.97,0.48,0.4592,0.00018,20.50615]
[1776696069358,43.02,75238.97,0.48,0.4592,0.00018,20.50615]
[1776696069509,43.02,75238.97,0.48,0.4592,0.00018,20.50615]
[1776696069616,43.02,75238.97,0.48,0.4592,0.00018,20.50615]
[1776696069654,43.02,75225.98,0.48,0.45688,0.00018,20.48998]
[1776696070315,43.02,75225.98,0.48,0.45688,0.00018,20.48998]
[1776696070329,43.02,75225.98,0.48,0.45688,0.00018,20.48998]
[1776696070851,43.02,75230.34,0.48,0.45766,0.00018,20.49548]
[1776696070925,43.02,75230.34,0.48,0.45766,0.00018,20.49548]
[1776696071065,43.02,75230.34,0.48,0.45766,0.00018,20.49548]
[1776696071175,43.02,75230.34,0.48,0.45766,0.00018,20.49548]
[1776696071867,43.02,75253.44,0.48,0.46178,0.00018,20.52333]
[1776696073814,43.02,75248.04,0.48,0.46081,0.00018,20.517]
[1776696074615,43.01,75231.25,0.48,0.45781,0.00018,20.49659]
[1776696076906,43.01,75233.23,0.48,0.45816,0.00018,20.49904]
[1776696080269,43.01,75235.82,0.48,0.45862,0.00018,20.50223]
[1776696080410,43.01,75235.82,0.48,0.45862,0.00018,20.50223]
[1776696080829,43.01,75252.19,0.48,0.46155,0.00018,20.52183]
[1776696082110,43.01,75252.19,0.48,0.46155,0.00018,20.52184]
[1776696082608,43.01,75258.82,0.48,0.46273,0.00018,20.52946]
[1776696083683,43.01,75275.56,0.48,0.46573,0.00018,20.54793]
[1776696084455,43.01,75275.56,0.48,0.46573,0.00018,20.54793]
[1776696084474,43.01,75275.56,0.48,0.46573,0.00018,20.54793]
[1776696084810,43.01,75278.39,0.48,0.46623,0.00018,20.55094]
[1776696086572,43.01,75281.49,0.48,0.46679,0.00018,20.5542]
[1776696086702,43.01,75281.49,0.48,0.46679,0.00018,20.5542]
[1776696086980,43.01,75274.54,0.48,0.46555,0.00018,20.54685]
[1776696089620,43.01,75248.41,0.48,0.46088,0.00018,20.51743]
[1776696090901,43.01,75229.88,0.48,0.45757,0.00018,20.49487]
[1776696091163,43.01,75229.88,0.48,0.45757,0.00018,20.49487]
[1776696091229,43.01,75229.88,0.48,0.45757,0.00018,20.49487]
[1776696091519,43.01,75229.88,0.48,0.45757,0.00018,20.49487]
[1776696091538,43.01,75229.88,0.48,0.45757,0.00018,20.49487]
[1776696091670,43.01,75229.88,0.48,0.45757,0.00018,20.49487]
[1776696091796,43.01,75229.88,0.48,0.45757,0.00018,20.49487]
[1776696091901,43.01,75223.15,0.48,0.45635,0.00018,20.48213]
[1776696091993,43.01,75223.15,0.48,0.45635,0.00018,20.48213]
[1776696092061,43.01,75223.15,0.48,0.45635,0.00018,20.48213]
[1776696092170,43.01,75223.15,0.48,0.45635,0.00018,20.48213]
[1776696092321,43.01,75223.15,0.48,0.45635,0.00018,20.48213]
[1776696092639,43.01,75223.15,0.48,0.45635,0.00018,20.48212]
[1776696093561,43.01,75223.15,0.48,0.45635,0.00018,20.48212]
[1776696093649,43.01,75228.77,0.48,0.45736,0.00018,20.48927]
[1776696096182,43.01,75229.32,0.48,0.45745,0.00018,20.48995]
[1776696096235,43.01,75229.32,0.48,0.45745,0.00018,20.48995]
[1776696096965,43.01,75230.05,0.48,0.45758,0.00018,20.49087]
[1776696097061,43.01,75230.05,0.48,0.45758,0.00018,20.49087]
[1776696097667,43.01,75230.05,0.48,0.45758,0.00018,20.49087]
[1776696097808,43.01,75226.94,0.48,0.45703,0.00018,20.48695]
[1776696099878,43.01,75233.26,0.48,0.45816,0.00018,20.49487]
[1776696101755,43.01,75235.5,0.48,0.45856,0.00018,20.49764]
[1776696101772,43.01,75235.5,0.48,0.45856,0.00018,20.49764]
[1776696101803,43.01,75235.5,0.48,0.45856,0.00018,20.49764]
[1776696101842,43.01,75235.5,0.48,0.45856,0.00018,20.49764]
[1776696101857,43.01,75235.5,0.48,0.45856,0.00018,20.49764]
[1776696101967,43.01,75240.58,0.48,0.45946,0.00018,20.50385]
[1776696102249,43.01,75240.58,0.48,0.45946,0.00018,20.50385]
[1776696102770,43.01,75240.58,0.48,0.45946,0.00018,20.50384]
[1776696103215,43.01,75240.58,0.48,0.45946,0.00018,20.50384]
[1776696103779,43.01,75246.32,0.48,0.46049,0.00018,20.51073]
[1776696105632,43.01,75246.32,0.48,0.46049,0.00018,20.51072]
[1776696105895,43.0,75234.44,0.48,0.45836,0.00018,20.4963]
[1776696108896,43.0,75239.97,0.48,0.45935,0.00018,20.50307]
[1776696109927,43.0,75235.37,0.48,0.45852,0.00018,20.49743]
[1776696110367,43.0,75235.37,0.48,0.45852,0.00018,20.49743]
[1776696110946,43.0,75236.84,0.48,0.45878,0.00018,20.49923]
[1776696112950,43.0,75224.13,0.48,0.45651,0.00018,20.48329]
[1776696113944,43.0,75222.24,0.48,0.45617,0.00018,20.48085]
[1776696114924,43.0,75227.1,0.48,0.45704,0.00018,20.48705]
[1776696115986,43.0,75227.1,0.48,0.45704,0.00018,20.48705]
[1776696116924,43.0,75221.04,0.48,0.45596,0.00018,20.47929]
[1776696121881,43.0,75217.98,0.48,0.45541,0.00018,20.47532]
[1776696121993,43.0,75226.58,0.48,0.45695,0.00018,20.48639]
[1776696122877,43.0,75226.58,0.48,0.45695,0.00018,20.48639]
[1776696123012,43.0,75226.58,0.48,0.45695,0.00018,20.48639]
[1776696123074,43.0,75226.58,0.48,0.45695,0.00018,20.48639]
[1776696123090,43.0,75226.58,0.48,0.45695,0.00018,20.48639]
[1776696123099,43.0,75226.58,0.48,0.45695,0.00018,20.48639]
[1776696123232,43.0,75226.58,0.48,0.45695,0.00018,20.48639]
[1776696123933,43.0,75243.82,0.48,0.46003,0.00018,20.50768]
[1776696124414,43.0,75243.82,0.48,0.46003,0.00018,20.50768]
[1776696124502,43.0,75243.82,0.48,0.46003,0.00018,20.50768]
[1776696124638,43.0,75243.82,0.48,0.46003,0.00018,20.50768]
[1776696124938,43.0,75263.52,0.48,0.46355,0.00018,20.5305]
[1776696125951,43.0,75268.09,0.48,0.46436,0.00018,20.53556]
[1776696126951,43.0,75273.15,0.48,0.46527,0.00018,20.54108]
[1776696127213,43.0,75273.15,0.48,0.46527,0.00018,20.54108]
[1776696127240,43.0,75273.15,0.48,0.46527,0.00018,20.54108]
[1776696127254,43.0,75273.15,0.48,0.46527,0.00018,20.54108]
[1776696127968,43.0,75271.9,0.48,0.46505,0.00018,20.53975]
[1776696128810,43.0,75271.9,0.48,0.46505,0.00018,20.53975]
[1776696129016,43.0,75275.1,0.48,0.46562,0.00018,20.54319]
[1776696130062,43.0,75275.1,0.48,0.46562,0.00018,20.54319]
[1776696130092,43.0,75274.85,0.48,0.46558,0.00018,20.54294]
[1776696133972,43.01,75274.81,0.48,0.46558,0.00018,20.54291]
[1776696134042,43.01,75274.81,0.48,0.46558,0.00018,20.54291]
[1776696136091,43.01,75278.29,0.48,0.4662,0.00018,20.54663]
[1776696137109,43.01,75283.81,0.48,0.46719,0.00018,20.55241]
[1776696138079,43.01,75283.81,0.48,0.46719,0.00018,20.55241]
[1776696138113,43.01,75283.81,0.48,0.46719,0.00018,20.55241]
[1776696138123,43.01,75284.15,0.48,0.46725,0.00018,20.55277]
[1776696138174,43.01,75284.15,0.48,0.46725,0.00018,20.55277]
[1776696139948,43.01,75284.15,0.48,0.46726,0.00018,20.55277]
[1776696140083,43.01,75285.05,0.48,0.46742,0.00018,20.5537]
[1776696141124,43.01,75253.06,0.48,0.4617,0.00018,20.51869]
[1776696142087,43.01,75253.06,0.48,0.4617,0.00018,20.51869]
[1776696142125,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696142176,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696142404,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696142446,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696142602,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696142652,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696142820,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696143093,43.02,75248.35,0.48,0.46086,0.00018,20.51318]
[1776696144085,43.01,75253.92,0.48,0.46185,0.00018,20.51968]
[1776696145091,43.01,75260.13,0.48,0.46296,0.00018,20.52678]
[1776696146117,43.01,75272.07,0.48,0.4651,0.00018,20.54]
[1776696146248,43.01,75272.07,0.48,0.4651,0.00018,20.54]
[1776696146488,43.01,75272.07,0.48,0.4651,0.00018,20.54]
[1776696147103,43.01,75272.07,0.48,0.4651,0.00018,20.54]
[1776696148127,43.01,75272.07,0.48,0.4651,0.00018,20.54]
[1776696148199,43.02,75272.48,0.48,0.46517,0.00018,20.54045]
[1776696149117,43.02,75267.7,0.48,0.46432,0.00018,20.53524]
[1776696151288,43.02,75265.58,0.48,0.46393,0.00018,20.52871]
[1776696152139,43.02,75259.23,0.48,0.46279,0.00018,20.52159]
[1776696153148,43.01,75268.96,0.48,0.46453,0.00018,20.53243]
[1776696154024,43.01,75268.96,0.48,0.46453,0.00018,20.53243]
[1776696154160,43.01,75270.79,0.48,0.46486,0.00018,20.53442]
[1776696155160,43.01,75266.01,0.48,0.464,0.00018,20.52918]
[1776696160195,43.01,75265.02,0.48,0.46382,0.00018,20.52806]
[1776696164417,43.01,75264.22,0.48,0.46368,0.00018,20.52716]
[1776696164460,43.01,75264.22,0.48,0.46368,0.00018,20.52716]
[1776696164627,43.01,75264.22,0.48,0.46368,0.00018,20.52716]
[1776696165045,43.01,75269.93,0.48,0.4647,0.00018,20.53346]
[1776696166094,43.01,75276.28,0.48,0.46583,0.00018,20.5403]
[1776696170015,43.01,75274.34,0.48,0.46549,0.00018,20.53823]
[1776696170073,43.01,75274.34,0.48,0.46549,0.00018,20.53823]
[1776696170103,43.01,75279.94,0.48,0.46649,0.00018,20.54419]
[1776696174057,43.01,75282.19,0.48,0.46689,0.00018,20.54655]
[1776696174068,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174207,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174439,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174455,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174604,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174641,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174657,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174762,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174870,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696174918,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696175074,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696175076,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696175100,43.01,75281.59,0.48,0.46679,0.00018,20.54592]
[1776696175149,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175270,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175275,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175310,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175339,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175490,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175548,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175701,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175703,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175752,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175905,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175961,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696176102,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696176110,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696176120,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696176125,43.01,75290.99,0.48,0.46847,0.00018,20.55556]
[1776696175994,43.01,75295.05,0.48,0.4692,0.00018,20.5596]
[1776696177133,43.01,75296.62,0.48,0.46948,0.00018,20.56115]
[1776696177566,43.01,75296.62,0.48,0.46948,0.00018,20.56115]
[1776696177633,43.01,75296.62,0.48,0.46948,0.00018,20.56115]
[1776696177902,43.01,75296.62,0.48,0.46948,0.00018,20.56115]
[1776696177969,43.01,75296.62,0.48,0.46948,0.00018,20.56115]
[1776696178159,43.01,75297.98,0.48,0.46972,0.00018,20.56248]
[1776696178572,43.01,75297.98,0.48,0.46972,0.00018,20.56248]
[1776696178895,43.01,75300.21,0.48,0.47012,0.00018,20.56464]
[1776696180611,43.01,75300.21,0.48,0.47012,0.00018,20.56464]
[1776696180700,43.01,75300.21,0.48,0.47012,0.00018,20.56464]
[1776696181113,43.01,75302.09,0.48,0.47046,0.00018,20.56645]
[1776696184569,43.01,75303.62,0.48,0.47073,0.00018,20.56791]
[1776696184902,43.01,75294.91,0.48,0.46917,0.00018,20.55946]
[1776696186682,43.01,75296.46,0.48,0.46945,0.00018,20.56099]
[1776696186797,43.01,75296.46,0.48,0.46945,0.00018,20.56099]
[1776696191591,43.02,75295.59,0.48,0.46929,0.00018,20.56014]
[1776696193068,43.02,75296.18,0.48,0.4694,0.00018,20.56072]
[1776696193118,43.02,75295.82,0.48,0.46934,0.00018,20.56036]
[1776696197104,43.02,75303.77,0.48,0.47076,0.00018,20.56807]
[1776696198151,43.02,75297.46,0.48,0.46963,0.00018,20.56198]
[1776696199455,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199479,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199542,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199698,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199764,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199820,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199906,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199937,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696199968,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696200176,43.02,75297.88,0.48,0.46971,0.00018,20.56239]
[1776696200031,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696200243,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696200391,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696200452,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696200613,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696200661,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696200807,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696200873,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696201002,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696201054,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696201224,43.02,75283.67,0.48,0.46716,0.00018,20.54811]
[1776696201087,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696201299,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696201409,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696201538,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696201622,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696201658,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696201828,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696201866,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696202061,43.02,75270.28,0.48,0.46477,0.00018,20.53388]
[1776696202146,43.02,75277.35,0.48,0.46603,0.00018,20.54148]
[1776696202832,43.02,75277.35,0.48,0.46603,0.00018,20.54148]
[1776696202884,43.02,75277.35,0.48,0.46603,0.00018,20.54148]
[1776696202924,43.02,75277.31,0.48,0.46603,0.00018,20.54144]
[1776696203659,43.02,75277.31,0.48,0.46603,0.00018,20.54144]
[1776696205173,43.01,75271.36,0.48,0.46496,0.00018,20.53504]
[1776696205751,43.01,75271.36,0.48,0.46496,0.00018,20.53504]
[1776696205761,43.01,75271.36,0.48,0.46496,0.00018,20.53504]
[1776696206190,43.01,75267.6,0.48,0.46429,0.00018,20.53093]
[1776696211168,43.01,75268.6,0.48,0.46446,0.00018,20.53202]
[1776696211203,43.01,75268.6,0.48,0.46446,0.00018,20.53202]
[1776696211176,43.01,75268.53,0.48,0.46444,0.00018,20.52775]
[1776696211265,43.01,75268.53,0.48,0.46444,0.00018,20.52775]
[1776696211447,43.01,75268.53,0.48,0.46444,0.00018,20.52775]
[1776696211729,43.01,75268.53,0.48,0.46444,0.00018,20.52775]
[1776696211750,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696212405,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696212520,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696212579,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696212602,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696212677,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696212733,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696212902,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696213004,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696213100,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696213105,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696213163,43.01,75280.14,0.48,0.46652,0.00018,20.54021]
[1776696213205,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213329,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213396,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213517,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213520,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213571,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213726,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213781,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696213984,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696214050,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696214060,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696214064,43.01,75289.78,0.48,0.46824,0.00018,20.55013]
[1776696214211,43.01,75291.94,0.48,0.46862,0.00018,20.55229]
[1776696215126,43.01,75282.97,0.48,0.46702,0.00018,20.54314]
[1776696215858,43.01,75282.97,0.48,0.46702,0.00018,20.54314]
[1776696216161,43.0,75279.47,0.48,0.46639,0.00018,20.53946]
[1776696218147,43.0,75271.2,0.48,0.4649,0.00018,20.5306]
[1776696219041,43.0,75271.2,0.48,0.4649,0.00018,20.5306]
[1776696219051,43.0,75271.2,0.48,0.4649,0.00018,20.5306]
[1776696219195,43.0,75271.2,0.48,0.4649,0.00018,20.5306]
[1776696219197,43.0,75272.07,0.48,0.46506,0.00018,20.53154]
[1776696221123,43.0,75271.83,0.48,0.46502,0.00018,20.53129]
[1776696221236,43.0,75273.56,0.48,0.46533,0.00018,20.53315]
[1776696221864,43.0,75273.56,0.48,0.46533,0.00018,20.53315]
[1776696222117,43.0,75273.56,0.48,0.46533,0.00018,20.53315]
[1776696222203,43.0,75274.93,0.48,0.46557,0.00018,20.53463]
[1776696222966,43.0,75274.93,0.48,0.46557,0.00018,20.53463]
[1776696222975,43.0,75274.93,0.48,0.46557,0.00018,20.53463]
[1776696223011,43.0,75274.93,0.48,0.46557,0.00018,20.53463]
[1776696223042,43.0,75274.93,0.48,0.46557,0.00018,20.53463]
[1776696223091,43.0,75274.93,0.48,0.46557,0.00018,20.53463]
[1776696223199,43.0,75274.93,0.48,0.46557,0.00018,20.53463]
[1776696223177,43.0,75287.75,0.48,0.46786,0.00018,20.54802]
[1776696223579,43.0,75287.75,0.48,0.46786,0.00018,20.54802]
[1776696223627,43.0,75287.75,0.48,0.46786,0.00018,20.54802]
[1776696224158,43.0,75287.75,0.48,0.46786,0.00018,20.54802]
[1776696224216,43.0,75287.75,0.48,0.46786,0.00018,20.54802]
[1776696224251,43.0,75295.52,0.48,0.46926,0.00018,20.55582]
[1776696224835,43.0,75295.52,0.48,0.46926,0.00018,20.55582]
[1776696224935,43.0,75295.52,0.48,0.46926,0.00018,20.55582]
[1776696225014,43.0,75295.52,0.48,0.46926,0.00018,20.55582]
[1776696225044,43.0,75295.52,0.48,0.46926,0.00018,20.55582]
[1776696225090,43.0,75295.52,0.48,0.46926,0.00018,20.55582]
[1776696225139,43.0,75298.31,0.48,0.46976,0.00018,20.55855]
[1776696225876,43.0,75310.41,0.48,0.47192,0.00018,20.57005]
[1776696226583,43.0,75310.41,0.48,0.47192,0.00018,20.57005]
[1776696226611,43.0,75310.41,0.48,0.47192,0.00018,20.57005]
[1776696226671,43.0,75310.41,0.48,0.47192,0.00018,20.57005]
[1776696227887,43.0,75310.41,0.48,0.47192,0.00018,20.57005]
[1776696227989,43.0,75314.81,0.48,0.47271,0.00018,20.57408]
[1776696229299,43.0,75314.3,0.48,0.47262,0.00018,20.57361]
[1776696229308,43.0,75314.3,0.48,0.47262,0.00018,20.57361]
[1776696229690,43.0,75314.3,0.48,0.47262,0.00018,20.57361]
[1776696231127,43.0,75314.3,0.48,0.47262,0.00018,20.57361]
[1776696231137,43.0,75314.3,0.48,0.47262,0.00018,20.57361]
[1776696231221,43.0,75312.35,0.48,0.47227,0.00018,20.57183]
[1776696235164,42.99,75317.09,0.48,0.47311,0.00018,20.57612]
[1776696237181,42.99,75311.2,0.48,0.47206,0.00018,20.57076]
[1776696237309,42.99,75311.2,0.48,0.47206,0.00018,20.57076]
[1776696238268,42.99,75309.39,0.48,0.47173,0.00018,20.56908]
[1776696239170,42.99,75314.34,0.48,0.47262,0.00018,20.57363]
[1776696239646,42.99,75314.34,0.48,0.47262,0.00018,20.57363]
[1776696239760,42.99,75314.34,0.48,0.47262,0.00018,20.57363]
[1776696241318,42.99,75318.68,0.48,0.4734,0.00018,20.57754]
[1776696241331,42.99,75318.68,0.48,0.4734,0.00018,20.57754]
[1776696242061,42.99,75319.94,0.48,0.47362,0.00018,20.57866]
[1776696242834,42.99,75319.94,0.48,0.47362,0.00018,20.57865]
[1776696244811,42.99,75311.36,0.48,0.47208,0.00018,20.5709]
[1776696247831,42.99,75316.89,0.48,0.47307,0.00018,20.57593]
[1776696251867,42.99,75323.17,0.48,0.4742,0.00018,20.58148]
[1776696256734,42.99,75323.17,0.48,0.4742,0.00018,20.58148]
[1776696257058,42.99,75323.17,0.48,0.4742,0.00018,20.58148]
[1776696257210,42.99,75329.53,0.48,0.47534,0.00018,20.58694]
[1776696257598,42.99,75329.53,0.48,0.47534,0.00018,20.58694]
[1776696257678,42.99,75329.53,0.48,0.47534,0.00018,20.58694]
[1776696258056,42.99,75329.53,0.48,0.47534,0.00018,20.58694]
[1776696258295,42.99,75329.53,0.48,0.47534,0.00018,20.58694]
[1776696258071,42.99,75344.21,0.48,0.47797,0.00018,20.59892]
[1776696258378,42.99,75344.21,0.48,0.47797,0.00018,20.59892]
[1776696258766,42.99,75344.21,0.48,0.47797,0.00018,20.59892]
[1776696258811,42.99,75344.21,0.48,0.47797,0.00018,20.59892]
[1776696258908,42.98,75344.21,0.48,0.47796,0.00018,20.59892]
[1776696259839,42.98,75344.21,0.48,0.47796,0.00018,20.59892]
[1776696259888,42.98,75344.21,0.48,0.47796,0.00018,20.59892]
[1776696259979,42.98,75345.07,0.48,0.47812,0.00018,20.59959]
[1776696260461,42.98,75345.07,0.48,0.47812,0.00018,20.59959]
[1776696260922,42.98,75345.07,0.48,0.47812,0.00018,20.59959]
[1776696261714,42.98,75345.07,0.48,0.47812,0.00018,20.59959]
[1776696261752,42.98,75345.07,0.48,0.47812,0.00018,20.59959]
[1776696262292,42.98,75357.25,0.48,0.4803,0.00018,20.60881]
[1776696262490,42.98,75357.25,0.48,0.4803,0.00018,20.60881]
[1776696262609,42.98,75357.25,0.48,0.4803,0.00018,20.60881]
[1776696262710,42.98,75357.25,0.48,0.4803,0.00018,20.60881]
[1776696262988,42.98,75374.12,0.48,0.48332,0.00018,20.62055]
[1776696263914,42.98,75374.12,0.48,0.48332,0.00018,20.62055]
[1776696263947,42.98,75380.55,0.48,0.48448,0.00018,20.62472]
[1776696264950,42.98,75380.55,0.48,0.48448,0.00018,20.62472]
[1776696265691,42.98,75380.55,0.48,0.48448,0.00018,20.62472]
[1776696265960,42.98,75374.58,0.48,0.48341,0.00018,20.62086]
[1776696267014,42.98,75368.81,0.48,0.48237,0.00018,20.61698]
[1776696268186,42.98,75368.81,0.48,0.48237,0.00018,20.61698]
[1776696268202,42.98,75368.81,0.48,0.48237,0.00018,20.61698]
[1776696268206,42.98,75373.14,0.48,0.48315,0.00018,20.61991]
[1776696271000,42.99,75380.1,0.48,0.48439,0.00018,20.62026]
[1776696272245,42.99,75380.1,0.48,0.48439,0.00018,20.62026]
[1776696272304,42.99,75380.1,0.48,0.48439,0.00018,20.62026]
[1776696272282,42.99,75378.8,0.48,0.48416,0.00018,20.61943]
[1776696273719,42.99,75378.8,0.48,0.48416,0.00018,20.61943]
[1776696274025,42.99,75375.57,0.48,0.48358,0.00018,20.61734]
[1776696277934,42.99,75377.19,0.48,0.48387,0.00018,20.6184]
[1776696277945,42.99,75377.19,0.48,0.48387,0.00018,20.6184]
[1776696278229,42.99,75377.82,0.48,0.48399,0.00018,20.61881]
[1776696281426,42.99,75378.43,0.48,0.4841,0.00018,20.6192]
[1776696281436,42.99,75378.43,0.48,0.4841,0.00018,20.6192]
[1776696282251,42.99,75379.33,0.48,0.48426,0.00018,20.61978]
[1776696284826,42.99,75381.88,0.48,0.48472,0.00018,20.6214]
[1776696285315,42.99,75380.44,0.48,0.48446,0.00018,20.62049]
[1776696286124,42.99,75380.44,0.48,0.48446,0.00018,20.62049]
[1776696286196,42.99,75376.65,0.48,0.48378,0.00018,20.61805]
[1776696291759,43.0,75374.53,0.48,0.4834,0.00018,20.61667]
[1776696295176,43.0,75367.57,0.48,0.48216,0.00018,20.61198]
[1776696300051,43.0,75367.71,0.48,0.48218,0.00018,20.61208]
[1776696300302,43.0,75356.69,0.48,0.48021,0.00018,20.60426]
[1776696301326,43.0,75348.46,0.48,0.47873,0.00018,20.59808]
[1776696302135,43.0,75348.46,0.48,0.47873,0.00018,20.59808]
[1776696302162,43.0,75348.46,0.48,0.47873,0.00018,20.59808]
[1776696302277,43.0,75342.49,0.48,0.47766,0.00018,20.59342]
[1776696304345,43.0,75344.77,0.48,0.47807,0.00018,20.59521]
[1776696304291,43.0,75350.54,0.48,0.4791,0.00018,20.59966]
[1776696304383,43.0,75350.54,0.48,0.4791,0.00018,20.59966]
[1776696305251,43.0,75350.54,0.48,0.4791,0.00018,20.59966]
[1776696306347,43.0,75350.54,0.48,0.4791,0.00018,20.59966]
[1776696307267,43.0,75350.84,0.48,0.47915,0.00018,20.59988]
[1776696308202,43.0,75350.84,0.48,0.47915,0.00018,20.59988]
[1776696308212,43.0,75350.84,0.48,0.47915,0.00018,20.59988]
[1776696308272,43.0,75350.84,0.48,0.47915,0.00018,20.59988]
[1776696308350,42.99,75350.04,0.48,0.47901,0.00018,20.59927]
[1776696310213,42.99,75350.04,0.48,0.47901,0.00018,20.59926]
[1776696310288,42.99,75353.46,0.48,0.47962,0.00018,20.60184]
[1776696315327,42.98,75349.93,0.48,0.47898,0.00018,20.59917]
[1776696320341,42.98,75346.76,0.48,0.47841,0.00018,20.59671]
[1776696322380,42.97,75334.97,0.48,0.47629,0.00018,20.58727]
[1776696323820,42.97,75338.54,0.48,0.47693,0.00018,20.59019]
[1776696323832,42.97,75338.54,0.48,0.47693,0.00018,20.59019]
[1776696324396,42.97,75340.32,0.48,0.47725,0.00018,20.59162]
[1776696328361,42.97,75342.84,0.48,0.4777,0.00018,20.59362]
[1776696328395,42.97,75331.62,0.48,0.47569,0.00018,20.58447]
[1776696329390,42.97,75323.89,0.48,0.4743,0.00018,20.57787]
[1776696331107,42.97,75323.69,0.48,0.47426,0.00018,20.57769]
[1776696331275,42.97,75325.8,0.48,0.47463,0.00018,20.57534]
[1776696332083,42.97,75332.12,0.48,0.47577,0.00018,20.58071]
[1776696333331,42.96,75337.64,0.48,0.47676,0.00018,20.58526]
[1776696333444,42.96,75337.64,0.48,0.47676,0.00018,20.58526]
[1776696333452,42.96,75337.64,0.48,0.47676,0.00018,20.58526]
[1776696334321,42.96,75346.07,0.48,0.47827,0.00018,20.59197]
[1776696336546,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696336624,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696336812,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696336865,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696337014,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696337049,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696337216,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696337286,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696337427,42.96,75345.62,0.48,0.47818,0.00018,20.59161]
[1776696337387,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696337496,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696337619,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696337681,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696337892,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696337915,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696338111,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696338151,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696338176,42.96,75340.86,0.48,0.47733,0.00018,20.58784]
[1776696338419,42.96,75337.52,0.48,0.47673,0.00018,20.58514]
[1776696340828,42.96,75335.28,0.48,0.47633,0.00018,20.58331]
[1776696340864,42.96,75335.28,0.48,0.47633,0.00018,20.58331]
[1776696341374,42.96,75331.2,0.48,0.4756,0.00018,20.57992]
[1776696346122,42.96,75329.7,0.48,0.47533,0.00018,20.57865]
[1776696346221,42.96,75329.7,0.48,0.47533,0.00018,20.57865]
[1776696346298,42.96,75334.48,0.48,0.47619,0.00018,20.58265]
[1776696347419,42.96,75334.48,0.48,0.47619,0.00018,20.58265]
[1776696347356,42.96,75345.69,0.48,0.4782,0.00018,20.59166]
[1776696347464,42.96,75345.69,0.48,0.4782,0.00018,20.59166]
[1776696347501,42.96,75345.69,0.48,0.4782,0.00018,20.59166]
[1776696348412,42.96,75350.26,0.48,0.47901,0.00018,20.59518]
[1776696348570,42.96,75350.26,0.48,0.47901,0.00018,20.59518]
[1776696348648,42.96,75350.26,0.48,0.47901,0.00018,20.59518]
[1776696348736,42.96,75350.26,0.48,0.47901,0.00018,20.59518]
[1776696348759,42.96,75356.15,0.48,0.48007,0.00018,20.59959]
[1776696350560,42.96,75356.15,0.48,0.48007,0.00018,20.59959]
[1776696350565,42.96,75356.15,0.48,0.48007,0.00018,20.59959]
[1776696350660,42.95,75353.5,0.48,0.47959,0.00018,20.59762]
[1776696355617,42.95,75344.88,0.48,0.47804,0.00018,20.591]
[1776696361326,42.94,75342.96,0.48,0.47769,0.00018,20.58947]
[1776696362226,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696362641,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696362721,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696362736,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696362902,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696363039,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696363108,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696363192,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696363314,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696363376,42.94,75349.28,0.48,0.47882,0.00018,20.59439]
[1776696363433,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696363521,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696363583,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696363803,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696363876,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696364005,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696364053,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696364083,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696364094,42.93,75366.81,0.48,0.48197,0.00018,20.60717]
[1776696365323,42.93,75373.0,0.48,0.48308,0.00018,20.61138]
[1776696365418,42.93,75374.3,0.48,0.48331,0.00018,20.61224]
[1776696367462,42.93,75378.62,0.48,0.48408,0.00018,20.61506]
[1776696367797,42.93,75378.62,0.48,0.48408,0.00018,20.61506]
[1776696367847,42.93,75378.62,0.48,0.48408,0.00018,20.61506]
[1776696368349,42.93,75382.78,0.48,0.48483,0.00018,20.6177]
[1776696370336,42.93,75385.35,0.48,0.48529,0.00018,20.6193]
[1776696370347,42.93,75385.35,0.48,0.48529,0.00018,20.6193]
[1776696370475,42.93,75384.47,0.48,0.48514,0.00018,20.61876]
[1776696374419,42.93,75378.33,0.48,0.48403,0.00018,20.61488]
[1776696374979,42.93,75378.33,0.48,0.48403,0.00018,20.61488]
[1776696375397,42.93,75371.05,0.48,0.48273,0.00018,20.61007]
[1776696377490,42.93,75362.06,0.48,0.48111,0.00018,20.60383]
[1776696378194,42.93,75353.36,0.48,0.47955,0.00018,20.59747]
[1776696380408,42.93,75349.52,0.48,0.47886,0.00018,20.59455]
[1776696381400,42.93,75356.99,0.48,0.4802,0.00018,20.60015]
[1776696382855,42.93,75360.92,0.48,0.48091,0.00018,20.60301]
[1776696383167,42.93,75360.92,0.48,0.48091,0.00018,20.60301]
[1776696383462,42.93,75360.72,0.48,0.48087,0.00018,20.60286]
[1776696386468,42.92,75355.46,0.48,0.47992,0.00018,20.59902]
[1776696387197,42.92,75355.46,0.48,0.47992,0.00018,20.59902]
[1776696387215,42.92,75355.46,0.48,0.47992,0.00018,20.59902]
[1776696387419,42.92,75349.81,0.48,0.47891,0.00018,20.59477]
[1776696388560,42.92,75343.08,0.48,0.4777,0.00018,20.58952]
[1776696388713,42.92,75343.08,0.48,0.4777,0.00018,20.58952]
[1776696389450,42.92,75328.95,0.48,0.47516,0.00018,20.57791]
[1776696390413,42.92,75322.56,0.48,0.47401,0.00018,20.57239]
[1776696391512,42.92,75321.74,0.48,0.47386,0.00018,20.56748]
[1776696391973,42.92,75321.74,0.48,0.47386,0.00018,20.56748]
[1776696392495,42.92,75320.92,0.48,0.47371,0.00018,20.56676]
[1776696393247,42.92,75320.92,0.48,0.47371,0.00018,20.56676]
[1776696393277,42.92,75320.92,0.48,0.47371,0.00018,20.56676]
[1776696393456,42.92,75321.65,0.48,0.47384,0.00018,20.5674]
[1776696398549,42.92,75324.97,0.48,0.47444,0.00018,20.5703]
[1776696403558,42.92,75321.65,0.48,0.47384,0.00018,20.56739]
[1776696408571,42.91,75325.86,0.48,0.47459,0.00018,20.57106]
[1776696413612,42.91,75327.35,0.48,0.47486,0.00018,20.57234]
[1776696415913,42.91,75329.98,0.48,0.47533,0.00018,20.57458]
[1776696415916,42.91,75329.98,0.48,0.47533,0.00018,20.57458]
[1776696416440,42.91,75337.67,0.48,0.47671,0.00018,20.58097]
[1776696417006,42.91,75337.67,0.48,0.47671,0.00018,20.58097]
[1776696417067,42.91,75337.67,0.48,0.47671,0.00018,20.58097]
[1776696419218,42.91,75338.76,0.48,0.47691,0.00018,20.58186]
[1776696419352,42.91,75338.76,0.48,0.47691,0.00018,20.58186]
[1776696420505,42.91,75349.41,0.48,0.47882,0.00018,20.59025]
[1776696421664,42.91,75349.41,0.48,0.47882,0.00018,20.59025]
[1776696422007,42.91,75349.41,0.48,0.47882,0.00018,20.59025]
[1776696422440,42.91,75343.91,0.48,0.47783,0.00018,20.58597]
[1776696423709,42.91,75345.55,0.48,0.47813,0.00018,20.58726]
[1776696423795,42.91,75345.55,0.48,0.47813,0.00018,20.58726]
[1776696424352,42.91,75345.55,0.48,0.47813,0.00018,20.58726]
[1776696424453,42.91,75345.55,0.48,0.47813,0.00018,20.58726]
[1776696424472,42.91,75345.55,0.48,0.47813,0.00018,20.58726]
[1776696424545,42.91,75345.55,0.48,0.47813,0.00018,20.58726]
[1776696424534,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696424654,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696424750,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696424836,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696424948,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696425124,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696425646,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696425849,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696425936,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696425994,42.91,75353.81,0.48,0.47961,0.00018,20.59358]
[1776696426131,42.91,75363.06,0.48,0.48127,0.00018,20.60032]
[1776696427769,42.9,75367.22,0.48,0.48202,0.00018,20.60323]
[1776696427784,42.9,75367.22,0.48,0.48202,0.00018,20.60323]
[1776696427960,42.9,75367.22,0.48,0.48202,0.00018,20.60323]
[1776696428147,42.9,75369.78,0.48,0.48247,0.00018,20.60499]
[1776696429781,42.9,75372.08,0.48,0.48289,0.00018,20.60654]
[1776696430554,42.9,75374.55,0.48,0.48333,0.00018,20.60819]
[1776696432532,42.9,75370.24,0.48,0.48255,0.00018,20.60529]
[1776696434513,42.89,75378.44,0.48,0.48402,0.00018,20.61072]
[1776696439518,42.89,75382.04,0.48,0.48467,0.00018,20.61302]
[1776696439973,42.9,75383.03,0.48,0.48485,0.00018,20.61364]
[1776696439981,42.9,75383.03,0.48,0.48485,0.00018,20.61364]
[1776696440551,42.9,75383.55,0.48,0.48494,0.00018,20.61397]
[1776696441962,42.9,75382.33,0.48,0.48473,0.00018,20.61321]
[1776696442243,42.9,75382.33,0.48,0.48473,0.00018,20.61321]
[1776696442898,42.9,75382.33,0.48,0.48473,0.00018,20.61321]
[1776696443503,42.9,75382.33,0.48,0.48473,0.00018,20.61321]
[1776696443532,42.9,75376.13,0.48,0.48361,0.00018,20.60923]
[1776696444160,42.9,75376.13,0.48,0.48361,0.00018,20.60923]
[1776696444354,42.9,75376.13,0.48,0.48361,0.00018,20.60923]
[1776696444526,42.9,75358.68,0.48,0.48048,0.00018,20.59716]
[1776696446233,42.9,75358.44,0.48,0.48044,0.00018,20.59699]
[1776696446404,42.9,75354.66,0.48,0.47976,0.00018,20.5942]
[1776696447932,42.9,75354.66,0.48,0.47975,0.00018,20.5942]
[1776696447991,42.9,75354.66,0.48,0.47975,0.00018,20.5942]
[1776696448055,42.9,75354.66,0.48,0.47975,0.00018,20.5942]
[1776696448305,42.9,75354.66,0.48,0.47975,0.00018,20.5942]
[1776696448356,42.9,75354.66,0.48,0.47975,0.00018,20.5942]
[1776696448506,42.9,75354.66,0.48,0.47975,0.00018,20.5942]
[1776696448375,42.9,75335.76,0.48,0.47636,0.00018,20.57937]
[1776696448588,42.9,75335.76,0.48,0.47636,0.00018,20.57937]
[1776696448715,42.9,75335.76,0.48,0.47636,0.00018,20.57937]
[1776696449294,42.9,75335.76,0.48,0.47636,0.00018,20.57937]
[1776696450572,42.9,75330.81,0.48,0.47547,0.00018,20.57524]
[1776696453491,42.9,75329.7,0.48,0.47526,0.00018,20.57012]
[1776696453504,42.9,75329.7,0.48,0.47526,0.00018,20.57012]
[1776696453567,42.9,75326.96,0.48,0.47477,0.00018,20.56778]
[1776696457643,42.9,75327.44,0.48,0.47485,0.00018,20.56818]
[1776696458505,42.9,75334.61,0.48,0.47614,0.00018,20.57423]
[1776696459574,42.9,75334.61,0.48,0.47614,0.00018,20.57423]
[1776696460371,42.9,75331.16,0.48,0.47552,0.00018,20.57135]
[1776696462386,42.89,75322.63,0.48,0.47399,0.00018,20.564]
[1776696463248,42.89,75322.63,0.48,0.47399,0.00018,20.564]
[1776696463322,42.89,75322.63,0.48,0.47399,0.00018,20.564]
[1776696463393,42.89,75314.62,0.48,0.47255,0.00018,20.55683]
[1776696464399,42.89,75299.53,0.48,0.46984,0.00018,20.5426]
[1776696465406,42.9,75292.41,0.48,0.46856,0.00018,20.53556]
[1776696466085,42.9,75292.41,0.48,0.46856,0.00018,20.53556]
[1776696466098,42.9,75292.41,0.48,0.46856,0.00018,20.53556]
[1776696466518,42.9,75291.72,0.48,0.46844,0.00018,20.53487]
[1776696468267,42.9,75290.37,0.48,0.4682,0.00018,20.53351]
[1776696468280,42.9,75290.37,0.48,0.4682,0.00018,20.53351]
[1776696468577,42.9,75290.58,0.48,0.46824,0.00018,20.53373]
[1776696471517,42.9,75275.72,0.48,0.46557,0.00018,20.51825]
[1776696472576,42.9,75271.01,0.48,0.46473,0.00018,20.51315]
[1776696474534,42.9,75266.84,0.48,0.46398,0.00018,20.50855]
[1776696476587,42.9,75274.53,0.48,0.46536,0.00018,20.51696]
[1776696478552,42.9,75280.26,0.48,0.46639,0.00018,20.52307]
[1776696483740,42.9,75281.46,0.48,0.4666,0.00018,20.52434]
[1776696483603,42.9,75286.75,0.48,0.46755,0.00018,20.52983]
[1776696484599,42.9,75273.84,0.48,0.46523,0.00018,20.51622]
[1776696485586,42.9,75273.84,0.48,0.46523,0.00018,20.51622]
[1776696487609,42.9,75256.84,0.48,0.46218,0.00018,20.49724]
[1776696487810,42.9,75256.84,0.48,0.46218,0.00018,20.49724]
[1776696488471,42.9,75256.84,0.48,0.46218,0.00018,20.49724]
[1776696488544,42.9,75256.84,0.48,0.46218,0.00018,20.49724]
[1776696488607,42.9,75256.84,0.48,0.46218,0.00018,20.49725]
[1776696489614,42.9,75245.83,0.48,0.46021,0.00018,20.48432]
[1776696490568,42.9,75245.83,0.48,0.46021,0.00018,20.48432]
[1776696490634,42.9,75239.55,0.48,0.45908,0.00018,20.47672]
[1776696492639,42.9,75248.86,0.48,0.46075,0.00018,20.48791]
[1776696497370,42.9,75248.69,0.48,0.46072,0.00018,20.4877]
[1776696497677,42.89,75247.42,0.48,0.46049,0.00018,20.48619]
[1776696499691,42.89,75258.06,0.48,0.4624,0.00018,20.49861]
[1776696500649,42.89,75258.06,0.48,0.4624,0.00018,20.49861]
[1776696500706,42.89,75259.4,0.48,0.46264,0.00018,20.50015]
[1776696501706,42.89,75257.81,0.48,0.46235,0.00018,20.49833]
[1776696504730,42.89,75249.67,0.48,0.46089,0.00018,20.48884]
[1776696507556,42.89,75245.54,0.48,0.46015,0.00018,20.48392]
[1776696507631,42.89,75245.54,0.48,0.46015,0.00018,20.48392]
[1776696507726,42.89,75245.05,0.48,0.46006,0.00018,20.48333]
[1776696507800,42.89,75245.05,0.48,0.46006,0.00018,20.48333]
[1776696507869,42.89,75245.05,0.48,0.46006,0.00018,20.48333]
[1776696507971,42.89,75252.68,0.48,0.46143,0.00018,20.49237]
[1776696510053,42.89,75252.68,0.48,0.46143,0.00018,20.49237]
[1776696510118,42.89,75252.68,0.48,0.46143,0.00018,20.49237]
[1776696512617,42.89,75255.07,0.48,0.46185,0.00018,20.49514]
[1776696512655,42.89,75245.63,0.48,0.46015,0.00018,20.47982]
[1776696513004,42.89,75245.63,0.48,0.46015,0.00018,20.47982]
[1776696513195,42.89,75245.63,0.48,0.46015,0.00018,20.47982]
[1776696513236,42.89,75245.63,0.48,0.46015,0.00018,20.47982]
[1776696513567,42.89,75245.63,0.48,0.46015,0.00018,20.47982]
[1776696513626,42.89,75245.63,0.48,0.46015,0.00018,20.47982]
[1776696513776,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696513828,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696513927,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514148,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514215,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514242,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514329,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514452,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514552,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514651,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514729,42.89,75250.22,0.48,0.46097,0.00018,20.48527]
[1776696514737,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696514854,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696514912,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515077,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515148,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515284,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515355,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515486,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515561,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515686,42.89,75268.43,0.48,0.46424,0.00018,20.50606]
[1776696515764,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696515914,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696515941,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696516122,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696516179,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696516201,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696516657,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696516671,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696516676,42.89,75281.29,0.48,0.46655,0.00018,20.5199]
[1776696516750,42.88,75285.57,0.48,0.46731,0.00018,20.52435]
[1776696518657,42.88,75279.88,0.48,0.46629,0.00018,20.51839]
[1776696521655,42.87,75286.1,0.48,0.4674,0.00018,20.52486]
[1776696521847,42.87,75286.1,0.48,0.4674,0.00018,20.52486]
[1776696521896,42.87,75286.1,0.48,0.4674,0.00018,20.52486]
[1776696522011,42.87,75286.1,0.48,0.4674,0.00018,20.52486]
[1776696522047,42.87,75286.1,0.48,0.4674,0.00018,20.52486]
[1776696522280,42.87,75291.54,0.48,0.46838,0.00018,20.53041]
[1776696523306,42.87,75291.54,0.48,0.46838,0.00018,20.53041]
[1776696523309,42.87,75291.54,0.48,0.46838,0.00018,20.53041]
[1776696523388,42.87,75298.18,0.48,0.46957,0.00018,20.53701]
[1776696526325,42.88,75305.97,0.48,0.47097,0.00018,20.54454]
[1776696527352,42.88,75305.97,0.48,0.47097,0.00018,20.54454]
[1776696527432,42.88,75305.97,0.48,0.47097,0.00018,20.54454]
[1776696527505,42.88,75306.11,0.48,0.471,0.00018,20.54467]
[1776696530153,42.88,75311.66,0.48,0.472,0.00018,20.54988]
[1776696536638,42.88,75311.59,0.48,0.47199,0.00018,20.54982]
[1776696536659,42.88,75311.71,0.48,0.47201,0.00018,20.54994]
[1776696541553,42.88,75309.98,0.48,0.4717,0.00018,20.54834]
[1776696541554,42.88,75309.98,0.48,0.4717,0.00018,20.54834]
[1776696541580,42.88,75309.98,0.48,0.4717,0.00018,20.54834]
[1776696541619,42.88,75309.98,0.48,0.4717,0.00018,20.54834]
[1776696541677,42.88,75309.98,0.48,0.4717,0.00018,20.54834]
[1776696541702,42.89,75309.91,0.48,0.47169,0.00018,20.54827]
[1776696542179,42.89,75309.91,0.48,0.47169,0.00018,20.54827]
[1776696542197,42.89,75309.91,0.48,0.47169,0.00018,20.54827]
[1776696542250,42.89,75309.91,0.48,0.47169,0.00018,20.54827]
[1776696542261,42.89,75312.69,0.48,0.47219,0.00018,20.55085]
[1776696544350,42.89,75316.02,0.48,0.47279,0.00018,20.55389]
[1776696544439,42.89,75316.02,0.48,0.47279,0.00018,20.55389]
[1776696544619,42.89,75316.02,0.48,0.47279,0.00018,20.55389]
[1776696544688,42.89,75316.02,0.48,0.47279,0.00018,20.55389]
[1776696544694,42.89,75316.02,0.48,0.47279,0.00018,20.55389]
[1776696544749,42.89,75316.02,0.48,0.47279,0.00018,20.55389]
[1776696544733,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696544932,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696544989,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545140,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545201,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545353,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545418,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545565,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545628,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545645,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545749,42.89,75324.28,0.48,0.47427,0.00018,20.56124]
[1776696545687,42.89,75329.44,0.48,0.4752,0.00018,20.56568]
[1776696545810,42.89,75329.44,0.48,0.4752,0.00018,20.56568]
[1776696545954,42.89,75329.44,0.48,0.4752,0.00018,20.56568]
[1776696545958,42.89,75329.44,0.48,0.4752,0.00018,20.56568]
[1776696546037,42.89,75326.19,0.48,0.47461,0.00018,20.5629]
[1776696547233,42.89,75326.19,0.48,0.47461,0.00018,20.5629]
[1776696547251,42.89,75326.19,0.48,0.47461,0.00018,20.5629]
[1776696547337,42.89,75326.19,0.48,0.47461,0.00018,20.5629]
[1776696547655,42.89,75324.87,0.48,0.47438,0.00018,20.56175]
[1776696549277,42.89,75325.39,0.48,0.47447,0.00018,20.5622]
[1776696549428,42.89,75325.39,0.48,0.47447,0.00018,20.5622]
[1776696550137,42.89,75329.16,0.48,0.47515,0.00018,20.56544]
[1776696550241,42.89,75329.16,0.48,0.47515,0.00018,20.56544]
[1776696550320,42.89,75329.16,0.48,0.47515,0.00018,20.56544]
[1776696550446,42.89,75329.16,0.48,0.47515,0.00018,20.56544]
[1776696550500,42.89,75329.16,0.48,0.47515,0.00018,20.56544]
[1776696550668,42.89,75329.16,0.48,0.47515,0.00018,20.56544]
[1776696550735,42.89,75329.16,0.48,0.47515,0.00018,20.56544]
[1776696550689,42.89,75342.11,0.48,0.47747,0.00018,20.57612]
[1776696550870,42.89,75342.11,0.48,0.47747,0.00018,20.57612]
[1776696551279,42.89,75342.11,0.48,0.47747,0.00018,20.57612]
[1776696552342,42.88,75340.63,0.48,0.47721,0.00018,20.57493]
[1776696552828,42.88,75340.63,0.48,0.47721,0.00018,20.57493]
[1776696553080,42.88,75340.63,0.48,0.47721,0.00018,20.57493]
[1776696555312,42.88,75344.29,0.48,0.47786,0.00018,20.57785]
[1776696555669,42.88,75343.18,0.48,0.47766,0.00018,20.57697]
[1776696557688,42.88,75338.31,0.48,0.47679,0.00018,20.57305]
[1776696559680,42.88,75330.27,0.48,0.47534,0.00018,20.56637]
[1776696563360,42.88,75328.78,0.48,0.47508,0.00018,20.56511]
[1776696563764,42.88,75326.03,0.48,0.47458,0.00018,20.56275]
[1776696564710,42.88,75317.09,0.48,0.47297,0.00018,20.55485]
[1776696566532,42.88,75316.91,0.48,0.47294,0.00018,20.55469]
[1776696566543,42.88,75316.91,0.48,0.47294,0.00018,20.55469]
[1776696566730,42.88,75317.61,0.48,0.47307,0.00018,20.55532]
[1776696569771,42.88,75323.32,0.48,0.47409,0.00018,20.56039]
[1776696570724,42.88,75323.32,0.48,0.47409,0.00018,20.56039]
[1776696570740,42.88,75323.32,0.48,0.47409,0.00018,20.56039]
[1776696570766,42.88,75323.32,0.48,0.47409,0.00018,20.56039]
[1776696570798,42.88,75323.32,0.48,0.47409,0.00018,20.56039]
[1776696570662,42.88,75328.21,0.48,0.47497,0.00018,20.56462]
[1776696571210,42.88,75328.21,0.48,0.47497,0.00018,20.56043]
[1776696572427,42.88,75334.72,0.48,0.47614,0.00018,20.56592]
[1776696573392,42.88,75334.72,0.48,0.47614,0.00018,20.56592]
[1776696573402,42.88,75334.72,0.48,0.47614,0.00018,20.56592]
[1776696573705,42.88,75335.57,0.48,0.47629,0.00018,20.56662]
[1776696575778,42.88,75341.36,0.48,0.47733,0.00018,20.57133]
[1776696578813,42.88,75352.35,0.48,0.4793,0.00018,20.57987]
[1776696581001,42.88,75353.66,0.48,0.47954,0.00018,20.58086]
[1776696581814,42.87,75354.29,0.48,0.47965,0.00018,20.58132]
[1776696582727,42.87,75360.95,0.48,0.48085,0.00018,20.5862]
[1776696584450,42.87,75362.51,0.48,0.48113,0.00018,20.58732]
[1776696584466,42.87,75362.51,0.48,0.48113,0.00018,20.58732]
[1776696584476,42.87,75362.51,0.48,0.48113,0.00018,20.58732]
[1776696584540,42.87,75362.51,0.48,0.48113,0.00018,20.58732]
[1776696584653,42.87,75362.51,0.48,0.48113,0.00018,20.58732]
[1776696584684,42.87,75362.51,0.48,0.48113,0.00018,20.58732]
[1776696584754,42.87,75362.79,0.48,0.48117,0.00018,20.58752]
[1776696584863,42.87,75362.79,0.48,0.48117,0.00018,20.58752]
[1776696584929,42.87,75362.79,0.48,0.48117,0.00018,20.58752]
[1776696585074,42.87,75362.79,0.48,0.48117,0.00018,20.58752]
[1776696585141,42.87,75362.79,0.48,0.48117,0.00018,20.58752]
[1776696585327,42.87,75362.79,0.48,0.48117,0.00018,20.58752]
[1776696585447,42.87,75362.79,0.48,0.48117,0.00018,20.58752]
[1776696585719,42.87,75368.4,0.48,0.48218,0.00018,20.59144]
[1776696586123,42.87,75368.4,0.48,0.48218,0.00018,20.59144]
[1776696586292,42.87,75368.4,0.48,0.48218,0.00018,20.59144]
[1776696586588,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696586963,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587078,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587290,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587403,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587439,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587528,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587580,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587654,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587680,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587761,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587809,42.87,75388.3,0.48,0.48576,0.00018,20.60432]
[1776696587756,42.87,75395.06,0.48,0.48698,0.00018,20.60831]
[1776696587959,42.87,75395.06,0.48,0.48698,0.00018,20.60831]
[1776696588436,42.87,75397.46,0.48,0.48741,0.00018,20.60969]
[1776696589489,42.87,75405.78,0.48,0.48891,0.00018,20.61426]
[1776696590687,42.87,75413.09,0.48,0.49023,0.00018,20.61803]
[1776696592595,42.87,75417.2,0.48,0.49097,0.00018,20.62006]
[1776696593818,42.87,75417.2,0.48,0.49097,0.00018,20.62006]
[1776696593825,42.87,75417.2,0.48,0.49097,0.00018,20.62006]
[1776696593911,42.86,75417.2,0.48,0.49096,0.00018,20.62006]
[1776696594613,42.86,75418.13,0.48,0.49113,0.00018,20.6205]
[1776696595150,42.86,75418.13,0.48,0.49113,0.00018,20.6205]
[1776696595171,42.86,75418.13,0.48,0.49113,0.00018,20.6205]
[1776696595390,42.86,75418.13,0.48,0.49113,0.00018,20.6205]
[1776696596468,42.86,75413.02,0.48,0.49021,0.00018,20.61799]
[1776696601797,42.85,75413.67,0.48,0.49032,0.00018,20.61831]
[1776696603859,42.85,75418.92,0.48,0.49127,0.00018,20.62087]
[1776696605774,42.84,75433.52,0.48,0.49389,0.00018,20.62739]
[1776696605908,42.84,75433.52,0.48,0.49389,0.00018,20.62739]
[1776696606016,42.84,75433.52,0.48,0.49389,0.00018,20.62739]
[1776696606456,42.84,75433.52,0.48,0.49389,0.00018,20.62739]
[1776696606591,42.84,75433.52,0.48,0.49389,0.00018,20.62739]
[1776696606746,42.84,75433.52,0.48,0.49389,0.00018,20.62739]
[1776696606813,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696606889,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696606956,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607043,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607165,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607224,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607379,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607432,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607580,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607643,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607785,42.84,75441.69,0.48,0.49536,0.00018,20.63065]
[1776696607801,42.84,75444.05,0.48,0.49579,0.00018,20.63154]
[1776696610846,42.83,75431.52,0.48,0.49353,0.00018,20.62655]
[1776696612178,42.83,75431.52,0.48,0.49353,0.00018,20.62655]
[1776696612376,42.83,75431.52,0.48,0.49353,0.00018,20.62655]
[1776696612817,42.83,75421.96,0.48,0.49181,0.00018,20.6223]
[1776696613820,42.83,75414.31,0.48,0.49043,0.00018,20.61862]
[1776696614414,42.83,75414.31,0.48,0.49043,0.00018,20.61862]
[1776696614597,42.83,75414.31,0.48,0.49043,0.00018,20.61862]
[1776696614690,42.83,75401.91,0.48,0.48819,0.00018,20.61213]
[1776696615505,42.83,75401.91,0.48,0.48819,0.00018,20.61213]
[1776696615565,42.83,75401.91,0.48,0.48819,0.00018,20.61213]
[1776696615662,42.83,75395.24,0.48,0.48699,0.00018,20.60838]
[1776696617767,42.83,75395.24,0.48,0.48699,0.00018,20.60838]
[1776696617871,42.83,75395.24,0.48,0.48699,0.00018,20.60838]
[1776696617789,42.83,75399.69,0.48,0.48779,0.00018,20.61091]
[1776696619119,42.83,75399.69,0.48,0.48779,0.00018,20.61091]
[1776696619579,42.83,75408.78,0.48,0.48943,0.00018,20.61581]
[1776696622376,42.83,75406.2,0.48,0.48897,0.00018,20.61445]
[1776696622384,42.83,75406.2,0.48,0.48897,0.00018,20.61445]
[1776696622600,42.83,75405.77,0.48,0.48889,0.00018,20.61422]
[1776696623695,42.83,75405.77,0.48,0.48889,0.00018,20.61422]
[1776696623767,42.83,75405.77,0.48,0.48889,0.00018,20.61422]
[1776696623784,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624285,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624356,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624391,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624600,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624611,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624693,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624866,42.82,75399.26,0.48,0.48771,0.00018,20.61066]
[1776696624794,42.82,75383.18,0.48,0.48482,0.00018,20.60111]
[1776696624937,42.82,75383.18,0.48,0.48482,0.00018,20.60111]
[1776696625101,42.82,75383.18,0.48,0.48482,0.00018,20.60111]
[1776696625175,42.82,75383.18,0.48,0.48482,0.00018,20.60111]
[1776696625183,42.82,75383.18,0.48,0.48482,0.00018,20.60111]
[1776696625187,42.82,75383.18,0.48,0.48482,0.00018,20.60111]
[1776696625819,42.82,75377.26,0.48,0.48375,0.00018,20.59732]
[1776696626638,42.82,75377.26,0.48,0.48375,0.00018,20.59732]
[1776696627867,42.83,75368.43,0.48,0.48216,0.00018,20.5914]
[1776696628702,42.83,75368.43,0.48,0.48216,0.00018,20.5914]
[1776696628853,42.83,75362.16,0.48,0.48103,0.00018,20.58699]
[1776696633864,42.82,75361.97,0.48,0.48099,0.00018,20.58266]
[1776696634303,42.82,75359.23,0.48,0.48049,0.00018,20.58068]
[1776696634314,42.82,75359.23,0.48,0.48049,0.00018,20.58068]
[1776696634862,42.82,75351.72,0.48,0.47914,0.00018,20.57509]
[1776696636395,42.82,75355.04,0.48,0.47973,0.00018,20.57759]
[1776696636406,42.82,75355.04,0.48,0.47973,0.00018,20.57759]
[1776696636854,42.81,75355.29,0.48,0.47978,0.00018,20.57777]
[1776696639876,42.81,75361.74,0.48,0.48094,0.00018,20.58248]
[1776696640306,42.81,75361.74,0.48,0.48094,0.00018,20.58248]
[1776696640342,42.81,75361.74,0.48,0.48094,0.00018,20.58248]
[1776696640730,42.81,75361.74,0.48,0.48094,0.00018,20.58247]
[1776696641738,42.81,75367.88,0.48,0.48204,0.00018,20.5868]
[1776696642320,42.81,75367.88,0.48,0.48204,0.00018,20.5868]
[1776696642799,42.81,75372.66,0.48,0.4829,0.00018,20.59006]
[1776696643620,42.81,75372.66,0.48,0.4829,0.00018,20.59006]
[1776696643826,42.81,75371.21,0.48,0.48264,0.00018,20.58909]
[1776696644272,42.81,75371.21,0.48,0.48264,0.00018,20.58909]
[1776696644911,42.8,75371.54,0.48,0.4827,0.00018,20.58931]
[1776696649890,42.8,75361.56,0.48,0.4809,0.00018,20.58234]
[1776696651866,42.81,75367.35,0.48,0.48195,0.00018,20.58644]
[1776696656892,42.81,75368.01,0.48,0.48207,0.00018,20.58689]
[1776696660765,42.81,75367.61,0.48,0.48199,0.00018,20.58662]
[1776696660880,42.81,75367.61,0.48,0.48199,0.00018,20.58662]
[1776696661909,42.81,75355.98,0.48,0.4799,0.00018,20.57827]
[1776696662578,42.81,75355.98,0.48,0.4799,0.00018,20.57827]
[1776696662720,42.81,75355.98,0.48,0.4799,0.00018,20.57827]
[1776696662894,42.81,75355.98,0.48,0.4799,0.00018,20.57827]
[1776696663608,42.81,75355.98,0.48,0.4799,0.00018,20.57827]
[1776696663914,42.81,75358.2,0.48,0.4803,0.00018,20.57991]
[1776696664926,42.81,75328.06,0.48,0.47487,0.00018,20.55592]
[1776696665786,42.81,75328.06,0.48,0.47487,0.00018,20.55592]
[1776696666270,42.81,75272.65,0.48,0.46489,0.00018,20.5019]
[1776696666360,42.81,75272.65,0.48,0.46489,0.00018,20.5019]
[1776696666446,42.81,75272.65,0.48,0.46489,0.00018,20.5019]
[1776696666532,42.81,75272.65,0.48,0.46489,0.00018,20.5019]
[1776696667018,42.81,75272.65,0.48,0.46489,0.00018,20.5019]
[1776696667032,42.81,75200.77,0.48,0.45197,0.00018,20.41282]
[1776696667458,42.81,75200.77,0.48,0.45197,0.00018,20.41282]
[1776696667616,42.81,75200.77,0.48,0.45197,0.00018,20.41282]
[1776696668011,42.83,75137.85,0.48,0.44073,0.00018,20.31762]
[1776696668991,42.83,75158.5,0.48,0.44442,0.00018,20.3507]
[1776696669872,42.83,75158.5,0.48,0.44442,0.00018,20.3507]
[1776696669994,42.84,75158.5,0.48,0.44443,0.00018,20.35077]
[1776696670721,42.84,75158.5,0.48,0.44443,0.00018,20.35077]
[1776696671161,42.84,75159.17,0.48,0.44455,0.00018,20.35182]
[1776696671480,42.84,75159.17,0.48,0.44455,0.00018,20.35182]
[1776696671834,42.84,75159.17,0.48,0.44455,0.00018,20.35182]
[1776696672015,42.83,75145.91,0.48,0.44218,0.00018,20.33081]
[1776696672529,42.83,75145.91,0.48,0.44218,0.00018,20.33081]
[1776696672840,42.83,75145.91,0.48,0.44218,0.00018,20.33081]
[1776696673085,42.83,75155.41,0.48,0.44388,0.00018,20.34593]
[1776696673257,42.83,75155.41,0.48,0.44388,0.00018,20.34593]
[1776696673380,42.83,75155.41,0.48,0.44388,0.00018,20.34593]
[1776696673783,42.83,75155.41,0.48,0.44388,0.00018,20.34593]
[1776696674206,42.83,75136.36,0.48,0.44047,0.00018,20.31524]
[1776696674285,42.83,75136.36,0.48,0.44047,0.00018,20.31524]
[1776696674461,42.83,75136.36,0.48,0.44047,0.00018,20.31524]
[1776696674557,42.83,75136.36,0.48,0.44047,0.00018,20.31524]
[1776696675075,42.83,75136.36,0.48,0.44047,0.00018,20.31524]
[1776696675069,42.84,75099.28,0.48,0.43385,0.00018,20.25131]
[1776696675371,42.84,75099.28,0.48,0.43385,0.00018,20.25131]
[1776696676028,42.84,75099.28,0.48,0.43385,0.00018,20.25131]
[1776696676084,42.84,75035.43,0.48,0.42248,0.00018,20.12823]
[1776696676249,42.84,75035.43,0.48,0.42248,0.00018,20.12823]
[1776696676353,42.84,75035.43,0.48,0.42248,0.00018,20.12823]
[1776696676549,42.84,75035.43,0.48,0.42248,0.00018,20.12823]
[1776696677197,42.84,75035.43,0.48,0.42248,0.00018,20.1282]
[1776696677244,42.84,75035.43,0.48,0.42248,0.00018,20.1282]
[1776696677338,42.84,75035.43,0.48,0.42248,0.00018,20.1282]
[1776696677398,42.84,75035.43,0.48,0.42248,0.00018,20.1282]
[1776696677450,42.84,75035.43,0.48,0.42248,0.00018,20.1282]
[1776696677584,42.84,75035.43,0.48,0.42248,0.00018,20.1282]
[1776696677682,42.84,75035.43,0.48,0.42248,0.00018,20.1282]
[1776696678138,42.84,75032.75,0.48,0.422,0.00018,20.12267]
[1776696678235,42.84,75032.75,0.48,0.422,0.00018,20.12267]
[1776696678397,42.84,75032.75,0.48,0.422,0.00018,20.12267]
[1776696678815,42.84,75032.75,0.48,0.422,0.00018,20.12267]
[1776696679104,42.84,75021.24,0.48,0.41996,0.00018,20.09868]
[1776696679976,42.84,75021.24,0.48,0.41996,0.00018,20.09868]
[1776696680035,42.84,75021.24,0.48,0.41996,0.00018,20.09868]
[1776696680118,42.83,75012.81,0.48,0.41846,0.00018,20.08068]
[1776696681112,42.83,75023.96,0.48,0.42044,0.00018,20.10435]
[1776696681370,42.83,75023.96,0.48,0.42044,0.00018,20.10435]
[1776696681498,42.83,75023.96,0.48,0.42044,0.00018,20.10435]
[1776696682152,42.84,75067.31,0.48,0.42815,0.00018,20.1917]
[1776696682914,42.84,75067.31,0.48,0.42815,0.00018,20.1917]
[1776696683085,42.84,75058.46,0.48,0.42657,0.00018,20.17448]
[1776696683606,42.84,75058.46,0.48,0.42657,0.00018,20.17448]
[1776696683955,42.84,75058.46,0.48,0.42657,0.00018,20.17448]
[1776696684067,42.84,75058.46,0.48,0.42657,0.00018,20.17448]
[1776696684101,42.84,75085.34,0.48,0.43136,0.00018,20.22581]
[1776696684346,42.84,75085.34,0.48,0.43136,0.00018,20.22581]
[1776696685165,42.84,75107.4,0.48,0.4353,0.00018,20.26577]
[1776696685263,42.84,75107.4,0.48,0.4353,0.00018,20.26577]
[1776696685776,42.84,75107.4,0.48,0.4353,0.00018,20.26577]
[1776696685893,42.84,75109.82,0.48,0.43573,0.00018,20.27005]
[1776696686895,42.84,75102.27,0.48,0.43439,0.00018,20.25669]
[1776696687619,42.84,75102.27,0.48,0.43439,0.00018,20.25669]
[1776696688113,42.84,75095.24,0.48,0.43313,0.00018,20.24402]
[1776696688354,42.84,75095.24,0.48,0.43313,0.00018,20.24402]
[1776696688408,42.84,75095.24,0.48,0.43313,0.00018,20.24402]
[1776696688562,42.84,75081.71,0.48,0.43072,0.00018,20.21909]
[1776696690172,42.84,75081.71,0.48,0.43072,0.00018,20.21909]
[1776696689904,42.84,75076.53,0.48,0.4298,0.00018,20.20936]
[1776696690288,42.84,75076.53,0.48,0.4298,0.00018,20.20936]
[1776696690915,42.84,75076.53,0.48,0.4298,0.00018,20.20936]
[1776696691376,42.84,75076.45,0.48,0.42978,0.00018,20.2092]
[1776696691754,42.84,75076.45,0.48,0.42978,0.00018,20.2092]
[1776696692117,42.84,75124.37,0.48,0.43831,0.00018,20.29095]
[1776696692289,42.84,75124.37,0.48,0.43831,0.00018,20.29095]
[1776696692889,42.84,75124.37,0.48,0.43831,0.00018,20.29095]
[1776696692982,42.84,75124.37,0.48,0.43831,0.00018,20.29095]
[1776696693090,42.84,75116.47,0.48,0.4369,0.00018,20.27742]
[1776696694514,42.84,75118.2,0.48,0.43721,0.00018,20.2804]
[1776696694581,42.84,75118.2,0.48,0.43721,0.00018,20.2804]
[1776696695013,42.84,75118.2,0.48,0.43721,0.00018,20.2804]
[1776696695064,42.84,75118.2,0.48,0.43721,0.00018,20.2804]
[1776696695901,42.84,75110.65,0.48,0.43587,0.00018,20.26729]
[1776696696342,42.84,75110.65,0.48,0.43587,0.00018,20.26729]
[1776696696448,42.84,75110.65,0.48,0.43587,0.00018,20.26729]
[1776696696513,42.84,75110.65,0.48,0.43587,0.00018,20.26729]
[1776696696722,42.84,75110.65,0.48,0.43587,0.00018,20.26729]
[1776696696824,42.84,75110.65,0.48,0.43587,0.00018,20.26729]
[1776696697120,42.84,75128.03,0.48,0.43898,0.00018,20.2972]
[1776696698058,42.84,75128.03,0.48,0.43898,0.00018,20.2972]
[1776696698159,42.84,75151.2,0.48,0.44312,0.00018,20.33513]
[1776696699249,42.84,75157.25,0.48,0.44421,0.00018,20.34466]
[1776696699503,42.84,75157.25,0.48,0.44421,0.00018,20.34466]
[1776696699726,42.84,75163.96,0.48,0.44541,0.00018,20.35507]
[1776696701066,42.84,75160.16,0.48,0.44473,0.00018,20.34921]
[1776696702100,42.84,75160.16,0.48,0.44473,0.00018,20.34921]
[1776696702240,42.84,75154.18,0.48,0.44366,0.00018,20.33985]
[1776696703115,42.84,75143.54,0.48,0.44175,0.00018,20.32284]
[1776696703483,42.84,75143.54,0.48,0.44175,0.00018,20.32284]
[1776696703545,42.84,75143.54,0.48,0.44175,0.00018,20.32284]
[1776696703582,42.84,75143.54,0.48,0.44175,0.00018,20.32284]
[1776696704202,42.84,75146.19,0.48,0.44223,0.00018,20.32712]
[1776696705027,42.84,75156.41,0.48,0.44406,0.00018,20.34336]
[1776696705431,42.84,75156.41,0.48,0.44406,0.00018,20.34336]
[1776696705859,42.84,75156.41,0.48,0.44406,0.00018,20.34336]
[1776696706177,42.84,75156.41,0.48,0.44406,0.00018,20.34336]
[1776696706194,42.84,75156.41,0.48,0.44406,0.00018,20.34336]
[1776696706203,42.84,75174.79,0.48,0.44735,0.00018,20.37148]
[1776696706629,42.84,75174.79,0.48,0.44735,0.00018,20.37148]
[1776696707223,42.84,75200.95,0.48,0.45204,0.00018,20.40913]
[1776696707688,42.84,75200.95,0.48,0.45204,0.00018,20.40913]
[1776696707810,42.84,75200.95,0.48,0.45204,0.00018,20.40913]
[1776696707821,42.84,75200.95,0.48,0.45204,0.00018,20.40913]
[1776696707908,42.84,75201.43,0.48,0.45212,0.00018,20.4098]
[1776696708782,42.84,75201.43,0.48,0.45212,0.00018,20.4098]
[1776696709178,42.84,75194.42,0.48,0.45087,0.00018,20.40001]
[1776696709487,42.84,75194.42,0.48,0.45087,0.00018,20.40001]
[1776696709574,42.84,75194.42,0.48,0.45087,0.00018,20.40001]
[1776696709767,42.84,75176.28,0.48,0.44762,0.00018,20.37372]
[1776696710663,42.84,75176.28,0.48,0.44762,0.00018,20.37372]
[1776696710735,42.84,75176.28,0.48,0.44762,0.00018,20.37372]
[1776696710824,42.84,75184.67,0.48,0.44912,0.00018,20.38606]
[1776696711839,42.84,75184.67,0.48,0.44912,0.00018,20.38606]
[1776696711900,42.84,75184.67,0.48,0.44912,0.00018,20.38606]
[1776696711940,42.84,75182.23,0.48,0.44869,0.00018,20.38251]
[1776696712552,42.84,75174.16,0.48,0.44724,0.00018,20.37058]
[1776696713836,42.85,75164.5,0.48,0.44551,0.00018,20.35595]
[1776696715963,42.85,75164.5,0.48,0.44551,0.00018,20.35595]
[1776696716068,42.85,75164.5,0.48,0.44551,0.00018,20.35595]
[1776696716231,42.85,75164.5,0.48,0.44551,0.00018,20.35595]
[1776696716177,42.84,75164.6,0.48,0.44553,0.00018,20.3561]
[1776696716331,42.84,75164.6,0.48,0.44553,0.00018,20.3561]
[1776696716505,42.84,75164.33,0.48,0.44548,0.00018,20.35568]
[1776696717436,42.84,75164.33,0.48,0.44548,0.00018,20.35568]
[1776696717485,42.84,75164.33,0.48,0.44548,0.00018,20.35568]
[1776696717630,42.84,75146.49,0.48,0.44228,0.00018,20.32763]
[1776696719105,42.84,75141.4,0.48,0.44137,0.00018,20.31939]
[1776696722647,42.85,75141.69,0.48,0.44143,0.00018,20.31988]
[1776696722726,42.85,75151.43,0.48,0.44317,0.00018,20.33554]
[1776696723788,42.85,75151.43,0.48,0.44317,0.00018,20.33554]
[1776696723889,42.85,75152.62,0.48,0.44338,0.00018,20.33743]
[1776696724831,42.85,75152.62,0.48,0.44338,0.00018,20.33743]
[1776696725200,42.85,75146.02,0.48,0.4422,0.00018,20.32689]
[1776696725995,42.85,75136.21,0.48,0.44045,0.00018,20.3109]
[1776696727228,42.85,75122.74,0.48,0.43804,0.00018,20.28832]
[1776696728115,42.85,75122.74,0.48,0.43804,0.00018,20.28832]
[1776696728128,42.85,75109.44,0.48,0.43567,0.00018,20.26531]
[1776696728389,42.85,75109.44,0.48,0.43567,0.00018,20.26531]
[1776696728549,42.85,75109.44,0.48,0.43567,0.00018,20.26531]
[1776696728677,42.85,75109.44,0.48,0.43567,0.00018,20.26531]
[1776696729223,42.85,75098.18,0.48,0.43366,0.00018,20.24528]
[1776696729526,42.85,75098.18,0.48,0.43366,0.00018,20.24528]
[1776696729626,42.85,75098.18,0.48,0.43366,0.00018,20.24528]
[1776696729782,42.85,75098.18,0.48,0.43366,0.00018,20.24528]
[1776696730130,42.85,75079.37,0.48,0.43031,0.00018,20.21065]
[1776696730648,42.85,75079.37,0.48,0.43031,0.00018,20.21065]
[1776696730988,42.85,75081.66,0.48,0.43072,0.00018,20.21496]
[1776696731340,42.85,75081.66,0.48,0.43072,0.00018,20.21496]
[1776696732039,42.85,75081.66,0.48,0.43072,0.00018,20.21496]
[1776696732126,42.85,75079.74,0.48,0.43038,0.00018,20.21138]
[1776696733657,42.85,75079.74,0.48,0.43037,0.00018,20.21136]
[1776696734547,42.85,75083.71,0.48,0.43108,0.00018,20.21876]
[1776696734897,42.85,75083.71,0.48,0.43108,0.00018,20.21876]
[1776696734912,42.85,75083.71,0.48,0.43108,0.00018,20.21876]
[1776696734967,42.85,75083.71,0.48,0.43108,0.00018,20.21876]
[1776696734999,42.85,75082.94,0.48,0.43094,0.00018,20.21734]
[1776696736014,42.85,75082.94,0.48,0.43094,0.00018,20.21734]
[1776696736050,42.85,75082.94,0.48,0.43094,0.00018,20.21734]
[1776696736116,42.85,75082.11,0.48,0.4308,0.00018,20.2158]
[1776696737211,42.85,75082.11,0.48,0.4308,0.00018,20.2158]
[1776696737263,42.85,75082.11,0.48,0.4308,0.00018,20.2158]
[1776696737213,42.85,75085.28,0.48,0.43136,0.00018,20.22168]
[1776696737698,42.85,75085.28,0.48,0.43136,0.00018,20.22168]
[1776696738189,42.85,75085.28,0.48,0.43136,0.00018,20.22168]
[1776696738231,42.85,75085.28,0.48,0.43136,0.00018,20.22168]
[1776696737702,42.85,75096.16,0.48,0.4333,0.00018,20.24162]
[1776696738396,42.85,75096.16,0.48,0.4333,0.00018,20.24162]
[1776696738530,42.85,75096.16,0.48,0.4333,0.00018,20.24162]
[1776696738581,42.85,75096.16,0.48,0.4333,0.00018,20.24162]
[1776696738736,42.85,75098.49,0.48,0.43372,0.00018,20.24586]
[1776696740288,42.85,75098.49,0.48,0.43372,0.00018,20.24586]
[1776696740157,42.85,75108.69,0.48,0.43554,0.00018,20.26406]
[1776696740485,42.85,75108.69,0.48,0.43554,0.00018,20.26406]
[1776696740550,42.85,75108.69,0.48,0.43554,0.00018,20.26406]
[1776696741011,42.85,75124.69,0.48,0.4384,0.00018,20.29172]
[1776696741411,42.85,75124.69,0.48,0.4384,0.00018,20.29172]
[1776696742031,42.85,75124.69,0.48,0.4384,0.00018,20.29172]
[1776696742288,42.85,75138.64,0.48,0.4409,0.00018,20.315]
[1776696742528,42.85,75138.64,0.48,0.4409,0.00018,20.315]
[1776696743114,42.86,75137.36,0.48,0.44067,0.00018,20.31294]
[1776696744188,42.86,75147.43,0.48,0.44247,0.00018,20.3293]
[1776696744725,42.86,75147.43,0.48,0.44247,0.00018,20.3293]
[1776696744794,42.86,75147.43,0.48,0.44247,0.00018,20.3293]
[1776696744826,42.86,75149.96,0.48,0.44293,0.00018,20.33334]
[1776696746070,42.86,75149.96,0.48,0.44293,0.00018,20.33334]
[1776696746100,42.86,75149.96,0.48,0.44293,0.00018,20.33334]
[1776696746172,42.86,75147.98,0.48,0.44257,0.00018,20.33018]
[1776696747197,42.86,75141.73,0.48,0.44145,0.00018,20.32009]
[1776696747496,42.86,75141.73,0.48,0.44145,0.00018,20.32009]
[1776696747507,42.86,75141.73,0.48,0.44145,0.00018,20.32009]
[1776696748243,42.86,75143.44,0.48,0.44176,0.00018,20.32287]
[1776696748925,42.86,75143.44,0.48,0.44176,0.00018,20.32287]
[1776696748964,42.86,75143.44,0.48,0.44176,0.00018,20.32287]
[1776696749460,42.86,75147.8,0.48,0.44254,0.00018,20.32989]
[1776696749960,42.86,75143.96,0.48,0.44185,0.00018,20.32371]
[1776696751301,42.86,75150.35,0.48,0.44298,0.00018,20.32976]
[1776696751454,42.86,75150.35,0.48,0.44298,0.00018,20.32976]
[1776696751471,42.86,75150.35,0.48,0.44298,0.00018,20.32976]
[1776696751478,42.86,75150.35,0.48,0.44298,0.00018,20.32976]
[1776696751794,42.86,75150.35,0.48,0.44298,0.00018,20.32976]
[1776696754872,42.86,75151.12,0.48,0.44312,0.00018,20.33098]
[1776696755227,42.86,75155.37,0.48,0.44388,0.00018,20.33769]
[1776696756147,42.86,75160.03,0.48,0.44472,0.00018,20.34497]
[1776696759741,42.86,75161.24,0.48,0.44493,0.00018,20.34682]
[1776696759888,42.86,75161.24,0.48,0.44493,0.00018,20.34682]
[1776696761197,42.86,75154.92,0.48,0.4438,0.00018,20.33695]
[1776696764527,42.85,75152.42,0.48,0.44335,0.00018,20.333]
[1776696764537,42.85,75152.42,0.48,0.44335,0.00018,20.333]
[1776696764930,42.85,75152.42,0.48,0.44335,0.00018,20.33299]
[1776696767984,42.85,75149.0,0.48,0.44274,0.00018,20.32755]
[1776696768300,42.86,75130.92,0.48,0.4395,0.00018,20.29802]
[1776696768669,42.86,75130.92,0.48,0.4395,0.00018,20.29802]
[1776696769292,42.86,75136.89,0.48,0.44057,0.00018,20.30792]
[1776696770301,42.86,75143.33,0.48,0.44173,0.00018,20.31846]
[1776696771257,42.86,75151.79,0.48,0.44324,0.00018,20.33202]
[1776696772254,42.86,75152.33,0.48,0.44334,0.00018,20.33288]
[1776696773378,42.86,75147.96,0.48,0.44255,0.00018,20.32591]
[1776696774331,42.86,75143.57,0.48,0.44177,0.00018,20.31884]
[1776696776023,42.86,75133.75,0.48,0.44002,0.00018,20.30277]
[1776696779790,42.86,75132.91,0.48,0.43987,0.00018,20.3014]
[1776696780327,42.86,75139.77,0.48,0.4411,0.00018,20.31272]
[1776696780582,42.86,75139.77,0.48,0.4411,0.00018,20.31272]
[1776696781150,42.86,75139.77,0.48,0.4411,0.00018,20.31272]
[1776696781262,42.86,75151.34,0.48,0.44317,0.00018,20.33136]
[1776696782058,42.86,75151.34,0.48,0.44317,0.00018,20.33136]
[1776696782181,42.86,75151.34,0.48,0.44317,0.00018,20.33136]
[1776696782257,42.86,75169.45,0.48,0.44641,0.00018,20.35944]
[1776696782748,42.86,75169.45,0.48,0.44641,0.00018,20.35944]
[1776696782767,42.86,75169.45,0.48,0.44641,0.00018,20.35944]
[1776696782845,42.86,75169.45,0.48,0.44641,0.00018,20.35944]
[1776696783178,42.86,75169.45,0.48,0.44641,0.00018,20.35944]
[1776696783298,42.86,75169.45,0.48,0.44641,0.00018,20.35944]
[1776696783323,42.86,75169.45,0.48,0.44641,0.00018,20.35944]
[1776696783341,42.86,75178.86,0.48,0.44809,0.00018,20.37349]
[1776696783619,42.86,75178.86,0.48,0.44809,0.00018,20.37349]
[1776696783760,42.86,75178.86,0.48,0.44809,0.00018,20.37349]
[1776696784101,42.86,75178.86,0.48,0.44809,0.00018,20.37349]
[1776696784168,42.86,75178.86,0.48,0.44809,0.00018,20.37349]
[1776696784266,42.86,75167.22,0.48,0.44601,0.00018,20.35606]
[1776696784619,42.86,75167.22,0.48,0.44601,0.00018,20.35606]
[1776696784679,42.86,75167.22,0.48,0.44601,0.00018,20.35606]
[1776696785024,42.86,75167.22,0.48,0.44601,0.00018,20.35606]
[1776696785119,42.86,75167.22,0.48,0.44601,0.00018,20.35606]
[1776696785129,42.86,75167.22,0.48,0.44601,0.00018,20.35606]
[1776696785154,42.86,75167.22,0.48,0.44601,0.00018,20.35606]
[1776696785336,42.86,75166.25,0.48,0.44584,0.00018,20.3546]
[1776696786473,42.87,75168.72,0.48,0.44628,0.00018,20.35838]
[1776696786524,42.87,75168.72,0.48,0.44628,0.00018,20.35838]
[1776696786665,42.87,75168.72,0.48,0.44628,0.00018,20.35838]
[1776696787044,42.87,75168.72,0.48,0.44628,0.00018,20.35838]
[1776696787145,42.86,75177.42,0.48,0.44784,0.00018,20.37141]
[1776696787533,42.86,75177.42,0.48,0.44784,0.00018,20.37141]
[1776696787910,42.86,75177.42,0.48,0.44784,0.00018,20.37141]
[1776696788133,42.86,75177.42,0.48,0.44784,0.00018,20.37141]
[1776696788176,42.86,75177.42,0.48,0.44784,0.00018,20.37141]
[1776696788218,42.86,75190.95,0.48,0.45026,0.00018,20.39106]
[1776696789273,42.86,75189.39,0.48,0.44998,0.00018,20.38884]
[1776696790270,42.86,75178.21,0.48,0.44798,0.00018,20.37257]
[1776696791115,42.86,75178.21,0.48,0.44798,0.00018,20.37257]
[1776696792279,42.86,75178.21,0.48,0.44798,0.00018,20.37257]
[1776696792293,42.86,75178.21,0.48,0.44798,0.00018,20.37257]
[1776696792313,42.86,75171.53,0.48,0.44678,0.00018,20.3626]
[1776696795156,42.86,75170.06,0.48,0.44652,0.00018,20.36036]
[1776696795351,42.86,75168.88,0.48,0.44631,0.00018,20.35858]
[1776696798269,42.86,75161.31,0.48,0.44495,0.00018,20.347]
[1776696799226,42.86,75152.23,0.48,0.44333,0.00018,20.33279]
[1776696799509,42.86,75152.23,0.48,0.44333,0.00018,20.33279]
[1776696800349,42.86,75147.98,0.48,0.44256,0.00018,20.326]
[1776696802299,42.86,75153.17,0.48,0.44349,0.00018,20.33422]
[1776696802610,42.86,75153.17,0.48,0.44349,0.00018,20.33422]
[1776696803150,42.86,75153.17,0.48,0.44349,0.00018,20.33422]
[1776696803200,42.86,75153.17,0.48,0.44348,0.00018,20.3342]
[1776696804152,42.86,75153.17,0.48,0.44348,0.00018,20.3342]
[1776696804253,42.86,75147.14,0.48,0.44241,0.00018,20.32459]
[1776696804453,42.86,75147.14,0.48,0.44241,0.00018,20.32459]
[1776696805214,42.86,75147.14,0.48,0.44241,0.00018,20.32459]
[1776696806221,42.86,75141.51,0.48,0.4414,0.00018,20.3155]
[1776696806586,42.86,75141.51,0.48,0.4414,0.00018,20.3155]
[1776696807319,42.86,75137.46,0.48,0.44068,0.00018,20.30888]
[1776696808261,42.86,75127.79,0.48,0.43895,0.00018,20.2928]
[1776696808786,42.86,75127.79,0.48,0.43895,0.00018,20.2928]
[1776696809272,42.86,75121.32,0.48,0.43779,0.00018,20.28183]
[1776696809979,42.86,75121.32,0.48,0.43779,0.00018,20.28183]
[1776696810310,42.86,75117.55,0.48,0.43712,0.00018,20.27538]
[1776696812368,42.86,75124.54,0.48,0.43836,0.00018,20.28314]
[1776696812501,42.86,75124.54,0.48,0.43836,0.00018,20.28314]
[1776696812876,42.86,75124.54,0.48,0.43836,0.00018,20.28314]
[1776696813301,42.86,75135.13,0.48,0.44026,0.00018,20.3009]
[1776696815270,42.86,75135.13,0.48,0.44026,0.00018,20.30091]
[1776696815318,42.86,75134.86,0.48,0.44021,0.00018,20.30047]
[1776696820320,42.87,75136.62,0.48,0.44053,0.00018,20.30342]
[1776696820625,42.87,75136.62,0.48,0.44053,0.00018,20.30342]
[1776696821327,42.87,75137.77,0.48,0.44074,0.00018,20.30532]
[1776696824382,42.87,75131.92,0.48,0.43969,0.00018,20.29567]
[1776696825370,42.87,75124.64,0.48,0.43839,0.00018,20.28344]
[1776696825456,42.87,75124.64,0.48,0.43839,0.00018,20.28344]
[1776696826370,42.87,75124.64,0.48,0.4384,0.00018,20.28346]
[1776696828862,42.88,75123.96,0.48,0.43828,0.00018,20.28233]
[1776696828874,42.88,75123.96,0.48,0.43828,0.00018,20.28233]
[1776696829258,42.88,75123.96,0.48,0.43828,0.00018,20.28233]
[1776696829383,42.88,75123.99,0.48,0.43829,0.00018,20.2824]
[1776696830581,42.88,75124.47,0.48,0.43837,0.00018,20.28323]
[1776696831397,42.88,75125.54,0.48,0.43857,0.00018,20.28505]
[1776696832878,42.88,75125.54,0.48,0.43857,0.00018,20.28505]
[1776696832888,42.88,75125.54,0.48,0.43857,0.00018,20.28505]
[1776696833333,42.88,75138.13,0.48,0.44082,0.00018,20.30605]
[1776696838391,42.88,75140.17,0.48,0.44119,0.00018,20.30941]
[1776696839293,42.88,75131.2,0.48,0.43959,0.00018,20.29463]
[1776696841341,42.89,75127.71,0.48,0.43897,0.00018,20.28881]
[1776696842698,42.89,75123.66,0.48,0.43824,0.00018,20.28198]
[1776696842707,42.89,75123.66,0.48,0.43824,0.00018,20.28198]
[1776696843333,42.89,75120.87,0.48,0.43775,0.00018,20.27724]
[1776696844413,42.89,75106.99,0.48,0.43527,0.00018,20.25312]
[1776696844545,42.89,75106.99,0.48,0.43527,0.00018,20.25312]
[1776696844734,42.89,75106.99,0.48,0.43527,0.00018,20.25312]
[1776696844894,42.89,75106.99,0.48,0.43527,0.00018,20.25312]
[1776696844948,42.89,75084.31,0.48,0.43123,0.00018,20.21204]
[1776696845673,42.89,75084.31,0.48,0.43123,0.00018,20.21204]
[1776696845758,42.89,75084.31,0.48,0.43123,0.00018,20.21204]
[1776696846112,42.89,75084.31,0.48,0.43123,0.00018,20.21204]
[1776696846121,42.89,75084.31,0.48,0.43123,0.00018,20.21204]
[1776696846218,42.89,75084.31,0.48,0.43123,0.00018,20.21204]
[1776696846266,42.89,75084.31,0.48,0.43123,0.00018,20.21204]
[1776696846426,42.89,75089.72,0.48,0.43219,0.00018,20.22202]
[1776696846507,42.89,75089.72,0.48,0.43219,0.00018,20.22202]
[1776696847374,42.89,75093.41,0.48,0.43285,0.00018,20.22879]
[1776696848941,42.89,75093.41,0.48,0.43285,0.00018,20.22879]
[1776696849358,42.89,75078.42,0.48,0.43018,0.00018,20.20105]
[1776696850405,42.89,75076.54,0.48,0.42984,0.00018,20.19748]
[1776696851330,42.89,75075.67,0.48,0.42969,0.00018,20.1959]
[1776696853910,42.89,75071.67,0.48,0.42898,0.00018,20.18833]
[1776696854132,42.89,75071.47,0.48,0.42895,0.00018,20.18795]
[1776696855208,42.89,75071.47,0.48,0.42895,0.00018,20.18795]
[1776696855413,42.89,75074.37,0.48,0.42947,0.00018,20.19347]
[1776696856403,42.89,75080.44,0.48,0.43055,0.00018,20.2049]
[1776696860411,42.89,75074.8,0.48,0.42954,0.00018,20.19423]
[1776696862431,42.89,75081.69,0.48,0.43076,0.00018,20.20717]
[1776696864569,42.89,75077.58,0.48,0.43002,0.00018,20.19943]
[1776696864772,42.89,75077.58,0.48,0.43002,0.00018,20.19943]
[1776696865055,42.89,75077.58,0.48,0.43002,0.00018,20.19943]
[1776696865156,42.89,75079.17,0.48,0.43031,0.00018,20.2024]
[1776696865699,42.89,75079.17,0.48,0.43031,0.00018,20.2024]
[1776696865906,42.89,75079.17,0.48,0.43031,0.00018,20.2024]
[1776696865949,42.89,75079.17,0.48,0.43031,0.00018,20.2024]
[1776696865983,42.89,75079.17,0.48,0.43031,0.00018,20.2024]
[1776696866166,42.89,75079.17,0.48,0.43031,0.00018,20.2024]
[1776696866264,42.88,75081.52,0.48,0.43072,0.00018,20.20679]
[1776696867222,42.88,75081.52,0.48,0.43072,0.00018,20.20679]
[1776696867282,42.88,75081.52,0.48,0.43072,0.00018,20.20679]
[1776696867377,42.88,75081.52,0.48,0.43072,0.00018,20.20679]
[1776696867433,42.88,75073.5,0.48,0.42929,0.00018,20.19167]
[1776696867602,42.88,75073.5,0.48,0.42929,0.00018,20.19167]
[1776696867697,42.88,75073.5,0.48,0.42929,0.00018,20.19167]
[1776696868061,42.88,75073.5,0.48,0.42929,0.00018,20.19167]
[1776696868147,42.88,75073.5,0.48,0.42929,0.00018,20.19167]
[1776696868160,42.88,75073.5,0.48,0.42929,0.00018,20.19167]
[1776696868208,42.88,75073.5,0.48,0.42929,0.00018,20.19167]
[1776696868262,42.88,75061.36,0.48,0.42713,0.00018,20.16829]
[1776696869168,42.88,75042.04,0.48,0.4237,0.00018,20.1299]
[1776696869721,42.88,75042.04,0.48,0.4237,0.00018,20.12991]
[1776696873663,42.89,75043.62,0.48,0.42397,0.00018,20.1289]
[1776696873671,42.89,75043.62,0.48,0.42397,0.00018,20.1289]
[1776696873756,42.89,75043.62,0.48,0.42397,0.00018,20.1289]
[1776696873881,42.89,75043.62,0.48,0.42397,0.00018,20.1289]
[1776696873886,42.89,75037.87,0.48,0.42295,0.00018,20.11723]
[1776696877209,42.89,75044.24,0.48,0.42408,0.00018,20.13022]
[1776696880225,42.89,75043.15,0.48,0.42389,0.00018,20.12804]
[1776696880435,42.89,75043.12,0.48,0.42389,0.00018,20.128]
[1776696881445,42.89,75035.71,0.48,0.42257,0.00018,20.11293]
[1776696883426,42.89,75028.72,0.48,0.42134,0.00018,20.09855]
[1776696884231,42.89,75028.72,0.48,0.42134,0.00018,20.09855]
[1776696884308,42.89,75028.72,0.48,0.42134,0.00018,20.09855]
[1776696884332,42.89,75015.66,0.48,0.41902,0.00018,20.07103]
[1776696884642,42.89,75015.66,0.48,0.41902,0.00018,20.07103]
[1776696884853,42.89,75015.66,0.48,0.41902,0.00018,20.07107]
[1776696885614,42.89,75015.66,0.48,0.41902,0.00018,20.07107]
[1776696885675,42.89,75015.66,0.48,0.41902,0.00018,20.07107]
[1776696886119,42.89,75015.66,0.48,0.41902,0.00018,20.07107]
[1776696886233,42.89,75015.66,0.48,0.41902,0.00018,20.07107]
[1776696886299,42.9,75017.99,0.48,0.41944,0.00018,20.07606]
[1776696888236,42.9,75021.15,0.48,0.42,0.00018,20.08277]
[1776696888287,42.9,75020.52,0.48,0.41989,0.00018,20.08147]
[1776696888554,42.9,75020.52,0.48,0.41989,0.00018,20.08147]
[1776696888614,42.9,75020.52,0.48,0.41989,0.00018,20.08147]
[1776696891005,42.9,75013.53,0.48,0.41866,0.00018,20.06674]
[1776696892527,42.91,75013.53,0.48,0.41867,0.00018,20.06678]
[1776696893216,42.91,75013.53,0.48,0.41867,0.00018,20.06678]
[1776696893267,42.91,75013.53,0.48,0.41867,0.00018,20.06678]
[1776696893367,42.91,75014.9,0.48,0.41891,0.00018,20.06974]
[1776696894367,42.91,75009.59,0.48,0.41798,0.00018,20.0584]
[1776696894507,42.91,75009.59,0.48,0.41798,0.00018,20.0584]
[1776696895449,42.91,75010.72,0.48,0.41818,0.00018,20.06088]
[1776696896422,42.91,75016.58,0.48,0.41922,0.00018,20.07343]
[1776696896555,42.91,75016.58,0.48,0.41922,0.00018,20.07343]
[1776696896765,42.91,75016.58,0.48,0.41922,0.00018,20.07343]
[1776696896870,42.91,75016.58,0.48,0.41922,0.00018,20.07343]
[1776696897317,42.91,75016.58,0.48,0.41922,0.00018,20.07343]
[1776696897321,42.91,75034.51,0.48,0.42241,0.00018,20.11092]
[1776696898470,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696898593,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696898722,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696898725,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696898777,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696898845,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696899017,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696899473,42.92,75050.67,0.48,0.42528,0.00018,20.14362]
[1776696899062,42.92,75049.91,0.48,0.42515,0.00018,20.14213]
[1776696899602,42.92,75049.91,0.48,0.42515,0.00018,20.14213]
[1776696899684,42.92,75049.91,0.48,0.42515,0.00018,20.14213]
[1776696899731,42.92,75049.91,0.48,0.42515,0.00018,20.14213]
[1776696899836,42.92,75049.91,0.48,0.42515,0.00018,20.14213]
[1776696899941,42.92,75049.91,0.48,0.42515,0.00018,20.14213]
[1776696900484,42.92,75049.91,0.48,0.42515,0.00018,20.14213]
[1776696900146,42.92,75048.44,0.48,0.42489,0.00018,20.13921]
[1776696901349,42.92,75043.91,0.48,0.42408,0.00018,20.13013]
[1776696902414,42.92,75043.91,0.48,0.42408,0.00018,20.13013]
[1776696902984,42.92,75037.71,0.48,0.42299,0.00018,20.1176]
[1776696904418,42.92,75025.09,0.48,0.42075,0.00018,20.09156]
[1776696905168,42.92,75017.04,0.48,0.41932,0.00018,20.07457]
[1776696907212,42.92,75013.41,0.48,0.41868,0.00018,20.06691]
[1776696909029,42.92,75018.36,0.48,0.41956,0.00018,20.07748]
[1776696910034,42.93,75026.63,0.48,0.42103,0.00018,20.09488]
[1776696910621,42.93,75026.63,0.48,0.42103,0.00018,20.09488]
[1776696910689,42.93,75026.63,0.48,0.42103,0.00018,20.09488]
[1776696910783,42.93,75026.63,0.48,0.42103,0.00018,20.09488]
[1776696911192,42.93,75010.86,0.48,0.41824,0.00018,20.06157]
[1776696913175,42.93,75006.33,0.48,0.41744,0.00018,20.05182]
[1776696913512,42.93,75005.76,0.48,0.41734,0.00018,20.05059]
[1776696913958,42.93,75005.76,0.48,0.41734,0.00018,20.05059]
[1776696914433,42.93,75010.34,0.48,0.41815,0.00018,20.06046]
[1776696915721,42.93,75014.98,0.48,0.41898,0.00018,20.07043]
[1776696915757,42.93,75014.98,0.48,0.41898,0.00018,20.07043]
[1776696915974,42.93,75014.98,0.48,0.41898,0.00018,20.07043]
[1776696916354,42.93,75027.4,0.48,0.42118,0.00018,20.09661]
[1776696916686,42.93,75027.4,0.48,0.42118,0.00018,20.09661]
[1776696917258,42.94,75025.73,0.48,0.42089,0.00018,20.09318]
[1776696918153,42.94,74998.88,0.48,0.41614,0.00018,20.03576]
[1776696919718,42.94,75001.26,0.48,0.41656,0.00018,20.04103]
[1776696920083,42.94,75001.26,0.48,0.41656,0.00018,20.04103]
[1776696920199,42.94,75002.76,0.48,0.41683,0.00018,20.04435]
[1776696920908,42.94,75002.76,0.48,0.41683,0.00018,20.04435]
[1776696920937,42.94,75002.76,0.48,0.41683,0.00018,20.04435]
[1776696921215,42.94,75002.76,0.48,0.41683,0.00018,20.04435]
[1776696921447,42.94,74991.96,0.48,0.41493,0.00018,20.02069]
[1776696923029,42.94,74987.57,0.48,0.41415,0.00018,20.01091]
[1776696923358,42.94,74984.39,0.48,0.41359,0.00018,20.00376]
[1776696924750,42.94,74986.2,0.48,0.41391,0.00018,20.00781]
[1776696925147,42.94,74986.2,0.48,0.41391,0.00018,20.0078]
[1776696926384,42.94,74986.2,0.48,0.41391,0.00018,20.0078]
[1776696926393,42.94,74986.2,0.48,0.41391,0.00018,20.0078]
[1776696926400,42.94,74986.2,0.48,0.41391,0.00018,20.0078]
[1776696926405,42.94,74986.2,0.48,0.41391,0.00018,20.0078]
[1776696926473,42.94,74989.67,0.48,0.41452,0.00018,20.01554]
[1776696927468,42.94,74996.26,0.48,0.41568,0.00018,20.03011]
[1776696931361,42.94,74991.68,0.48,0.41487,0.00018,20.01995]
[1776696931473,42.94,74987.7,0.48,0.41415,0.00018,20.0068]
[1776696932914,42.94,74987.13,0.48,0.41404,0.00018,20.0055]
[1776696933505,42.94,74983.05,0.48,0.41332,0.00018,19.99633]
[1776696935426,42.93,74977.11,0.48,0.41227,0.00018,19.98284]
[1776696937531,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696937696,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696938093,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696938119,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696938140,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696938219,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696938397,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696938536,42.93,74949.49,0.48,0.40739,0.00018,19.91842]
[1776696938495,42.93,74947.89,0.48,0.40711,0.00018,19.9146]
[1776696938578,42.93,74947.89,0.48,0.40711,0.00018,19.9146]
[1776696938904,42.93,74947.89,0.48,0.40711,0.00018,19.9146]
[1776696939135,42.93,74947.89,0.48,0.40711,0.00018,19.9146]
[1776696939266,42.93,74947.89,0.48,0.40711,0.00018,19.9146]
[1776696939339,42.93,74957.31,0.48,0.40877,0.00018,19.93697]
[1776696939731,42.93,74957.31,0.48,0.40877,0.00018,19.93697]
[1776696939776,42.93,74957.31,0.48,0.40877,0.00018,19.93697]
[1776696940256,42.93,74957.31,0.48,0.40877,0.00018,19.93699]
[1776696941077,42.93,74957.31,0.48,0.40877,0.00018,19.93699]
[1776696941122,42.93,74957.31,0.48,0.40877,0.00018,19.93699]
[1776696941284,42.94,74963.0,0.48,0.40978,0.00018,19.95034]
[1776696942280,42.94,74963.0,0.48,0.40978,0.00018,19.95034]
[1776696942383,42.94,74954.37,0.48,0.40826,0.00018,19.93008]
[1776696943706,42.94,74954.37,0.48,0.40826,0.00018,19.93009]
[1776696943719,42.94,74954.37,0.48,0.40826,0.00018,19.93009]
[1776696944310,42.94,74954.71,0.48,0.40832,0.00018,19.93091]
[1776696945238,42.94,74954.71,0.48,0.40832,0.00018,19.93091]
[1776696945443,42.94,74956.96,0.48,0.40872,0.00018,19.93624]
[1776696946175,42.94,74956.96,0.48,0.40872,0.00018,19.93624]
[1776696946530,42.94,74956.96,0.48,0.40872,0.00018,19.93624]
[1776696946530,42.94,74956.96,0.48,0.40872,0.00018,19.93624]
[1776696946377,42.94,74966.74,0.48,0.41044,0.00018,19.9591]
[1776696946692,42.94,74966.74,0.48,0.41044,0.00018,19.9591]
[1776696947561,42.94,74984.11,0.48,0.41351,0.00018,19.99877]
[1776696947813,42.94,74984.11,0.48,0.41351,0.00018,19.99877]
[1776696947876,42.94,74984.11,0.48,0.41351,0.00018,19.99877]
[1776696948022,42.94,74984.11,0.48,0.41351,0.00018,19.99877]
[1776696948086,42.94,74984.11,0.48,0.41351,0.00018,19.99877]
[1776696948091,42.94,74984.11,0.48,0.41351,0.00018,19.99877]
[1776696948100,42.94,74984.11,0.48,0.41351,0.00018,19.99877]
[1776696948319,42.94,74984.11,0.48,0.41351,0.00018,19.99878]
[1776696948957,42.94,74984.11,0.48,0.41351,0.00018,19.99878]
[1776696949065,42.94,74984.11,0.48,0.41351,0.00018,19.99878]
[1776696949359,42.94,74989.99,0.48,0.41455,0.00018,20.01192]
[1776696949995,42.94,74989.99,0.48,0.41455,0.00018,20.01192]
[1776696950557,42.94,74998.06,0.48,0.41598,0.00018,20.02974]
[1776696951008,42.94,74998.06,0.48,0.41598,0.00018,20.02974]
[1776696951065,42.94,74998.06,0.48,0.41598,0.00018,20.02974]
[1776696951122,42.94,74998.06,0.48,0.41598,0.00018,20.02974]
[1776696951453,42.94,75001.86,0.48,0.41665,0.00018,20.03803]
[1776696953432,42.94,74998.85,0.48,0.41611,0.00018,20.03143]
[1776696957028,42.94,74999.88,0.48,0.4163,0.00018,20.03369]
[1776696957567,42.94,74996.72,0.48,0.41574,0.00018,20.02676]
[1776696959323,42.94,74995.5,0.48,0.41552,0.00018,20.02408]
[1776696959484,42.94,74998.99,0.48,0.41614,0.00018,20.03176]
[1776696960509,42.94,74998.99,0.48,0.41614,0.00018,20.03176]
[1776696960514,42.94,75017.75,0.48,0.41946,0.00018,20.07218]
[1776696960673,42.94,75017.75,0.48,0.41946,0.00018,20.07218]
[1776696960832,42.94,75017.75,0.48,0.41946,0.00018,20.07218]
[1776696961072,42.94,75017.75,0.48,0.41946,0.00018,20.07218]
[1776696961132,42.94,75017.75,0.48,0.41946,0.00018,20.07218]
[1776696961171,42.94,75017.75,0.48,0.41946,0.00018,20.07218]
[1776696961212,42.94,75017.75,0.48,0.41946,0.00018,20.07218]
[1776696961488,42.94,75027.85,0.48,0.42126,0.00018,20.09342]
[1776696961615,42.94,75027.85,0.48,0.42126,0.00018,20.09342]
[1776696962285,42.94,75027.85,0.48,0.42126,0.00018,20.09342]
[1776696962295,42.94,75027.85,0.48,0.42126,0.00018,20.09342]
[1776696962463,42.94,75028.69,0.48,0.42141,0.00018,20.0952]
[1776696962745,42.94,75028.69,0.48,0.42141,0.00018,20.0952]
[1776696962893,42.94,75028.69,0.48,0.42141,0.00018,20.0952]
[1776696963253,42.94,75028.69,0.48,0.42141,0.00018,20.0952]
[1776696963257,42.94,75028.69,0.48,0.42141,0.00018,20.0952]
[1776696963549,42.94,75026.2,0.48,0.42097,0.00018,20.09004]
[1776696968475,42.95,75030.41,0.48,0.42173,0.00018,20.09889]
[1776696968586,42.95,75039.43,0.48,0.42333,0.00018,20.1174]
[1776696969224,42.95,75039.43,0.48,0.42333,0.00018,20.1174]
[1776696969516,42.95,75046.38,0.48,0.42457,0.00018,20.13143]
[1776696971508,42.95,75041.54,0.48,0.42371,0.00018,20.12172]
[1776696974006,42.95,75041.81,0.48,0.42376,0.00018,20.1223]
[1776696974538,42.95,75051.06,0.48,0.4254,0.00018,20.14084]
[1776696976602,42.95,75042.4,0.48,0.42387,0.00018,20.12353]
[1776696977226,42.95,75042.4,0.48,0.42387,0.00018,20.12353]
[1776696977546,42.95,75042.4,0.48,0.42387,0.00018,20.12354]
[1776696978553,42.95,75035.22,0.48,0.4226,0.00018,20.10894]
[1776696982581,42.95,75027.97,0.48,0.42131,0.00018,20.09397]
[1776696983558,42.95,75027.97,0.48,0.42131,0.00018,20.09397]
[1776696983596,42.95,75019.37,0.48,0.41979,0.00018,20.076]
[1776696986611,42.96,75013.37,0.48,0.41874,0.00018,20.0634]
[1776696988624,42.96,75006.34,0.48,0.4175,0.00018,20.0484]
[1776696990702,42.97,75008.35,0.48,0.41787,0.00018,20.05284]
[1776696991401,42.97,75008.35,0.48,0.41787,0.00018,20.05284]
[1776696991435,42.97,75009.04,0.48,0.41798,0.00018,20.05011]
[1776696992773,42.97,75005.21,0.48,0.4173,0.00018,20.0419]
[1776696993463,42.98,75006.23,0.48,0.41749,0.00018,20.04417]
[1776696994010,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696994879,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696994888,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696994924,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696995306,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696995353,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696995377,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696995433,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696995463,42.98,75011.01,0.48,0.41833,0.00018,20.05444]
[1776696995537,42.98,75008.9,0.48,0.41797,0.00018,20.05002]
[1776696996938,42.98,75008.9,0.48,0.41797,0.00018,20.05002]
[1776696997030,42.98,75008.9,0.48,0.41797,0.00018,20.05002]
[1776696997060,42.98,75008.9,0.48,0.41797,0.00018,20.05002]
[1776696997177,42.98,75008.9,0.48,0.41797,0.00018,20.05002]
[1776696997317,42.98,75008.9,0.48,0.41797,0.00018,20.05002]
[1776696997397,42.98,75008.9,0.48,0.41797,0.00018,20.05002]
[1776696997601,42.99,75000.98,0.48,0.41658,0.00018,20.033]
[1776696998137,42.99,75000.98,0.48,0.41658,0.00018,20.033]
[1776696998208,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999012,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999101,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999148,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999220,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999291,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999320,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999648,42.99,74995.28,0.48,0.41558,0.00018,20.02056]
[1776696999740,42.98,74991.66,0.48,0.41492,0.00018,20.01236]
[1776697000569,42.97,74985.51,0.48,0.41382,0.00018,19.9985]
[1776697001294,42.97,74985.51,0.48,0.41382,0.00018,19.9985]
[1776697001345,42.97,74985.51,0.48,0.41382,0.00018,19.9985]
[1776697001415,42.97,74985.51,0.48,0.41382,0.00018,19.9985]
[1776697001450,42.97,74985.51,0.48,0.41382,0.00018,19.9985]
[1776697001538,42.97,74975.63,0.48,0.41207,0.00018,19.97614]
[1776697001942,42.97,74975.63,0.48,0.41207,0.00018,19.97614]
[1776697002030,42.97,74975.63,0.48,0.41207,0.00018,19.97614]
[1776697002446,42.97,74975.63,0.48,0.41207,0.00018,19.97614]
[1776697002484,42.95,74969.23,0.48,0.4109,0.00018,19.961]
[1776697003085,42.95,74969.23,0.48,0.4109,0.00018,19.961]
[1776697003119,42.95,74969.23,0.48,0.4109,0.00018,19.961]
[1776697003127,42.95,74962.39,0.48,0.4097,0.00018,19.94515]
[1776697003731,42.95,74962.39,0.48,0.4097,0.00018,19.94515]
[1776697003738,42.95,74962.39,0.48,0.4097,0.00018,19.94515]
[1776697004073,42.95,74962.39,0.48,0.4097,0.00018,19.94515]
[1776697004407,42.95,74963.45,0.48,0.40988,0.00018,19.94763]
[1776697006155,42.96,74960.58,0.48,0.40938,0.00018,19.94095]
[1776697006211,42.96,74960.58,0.48,0.40938,0.00018,19.94095]
[1776697006289,42.96,74960.58,0.48,0.40938,0.00018,19.94095]
[1776697006469,42.96,74955.12,0.48,0.40842,0.00018,19.92814]
[1776697010230,42.96,74957.95,0.48,0.40892,0.00018,19.93485]
[1776697010278,42.96,74957.95,0.48,0.40892,0.00018,19.93485]
[1776697011593,42.96,74961.75,0.48,0.40959,0.00018,19.94379]
[1776697011653,42.96,74961.75,0.48,0.40959,0.00018,19.94379]
[1776697011577,42.96,74970.66,0.48,0.41117,0.00018,19.96443]
[1776697012517,42.96,74982.76,0.48,0.41331,0.00018,19.99206]
[1776697012746,42.96,74982.76,0.48,0.41331,0.00018,19.99206]
[1776697012790,42.96,74982.76,0.48,0.41331,0.00018,19.99206]
[1776697012849,42.96,74982.76,0.48,0.41331,0.00018,19.99206]
[1776697013659,42.96,74982.76,0.48,0.41331,0.00018,19.99206]
[1776697013669,42.96,74982.76,0.48,0.41331,0.00018,19.99206]
[1776697013385,42.96,74982.37,0.48,0.41324,0.00018,19.99118]
[1776697013999,42.96,74982.57,0.48,0.41328,0.00018,19.99163]
[1776697018638,42.96,74984.73,0.48,0.41365,0.00018,19.99646]
[1776697018645,42.96,74986.41,0.48,0.41394,0.00018,20.00011]
[1776697019548,42.96,74970.43,0.48,0.41112,0.00018,19.96384]
[1776697019739,42.96,74970.43,0.48,0.41112,0.00018,19.96384]
[1776697019818,42.96,74970.43,0.48,0.41112,0.00018,19.96384]
[1776697019995,42.96,74970.43,0.48,0.41112,0.00018,19.96384]
[1776697020677,42.96,74963.77,0.48,0.40995,0.00018,19.94844]
[1776697021398,42.96,74963.77,0.48,0.40995,0.00018,19.94844]
[1776697021511,42.96,74963.77,0.48,0.40995,0.00018,19.94844]
[1776697021552,42.96,74965.99,0.48,0.41034,0.00018,19.95361]
[1776697021989,42.96,74965.99,0.48,0.41034,0.00018,19.95361]
[1776697022072,42.96,74965.99,0.48,0.41034,0.00018,19.95361]
[1776697022276,42.96,74965.99,0.48,0.41034,0.00018,19.95361]
[1776697022368,42.96,74978.24,0.48,0.41251,0.00018,19.98182]
[1776697022975,42.96,74978.24,0.48,0.41251,0.00018,19.98182]
[1776697023065,42.96,74978.24,0.48,0.41251,0.00018,19.98182]
[1776697023526,42.96,74978.24,0.48,0.41251,0.00018,19.98182]
[1776697023643,42.96,74983.87,0.48,0.4135,0.00018,19.99454]
[1776697024805,42.96,74983.46,0.48,0.41343,0.00018,19.99362]
[1776697025141,42.96,74983.46,0.48,0.41343,0.00018,19.99362]
[1776697025314,42.96,74983.46,0.48,0.41343,0.00018,19.99362]
[1776697025660,42.96,74994.84,0.48,0.41545,0.00018,20.01901]
[1776697026255,42.96,74994.84,0.48,0.41545,0.00018,20.01901]
[1776697026361,42.96,74994.84,0.48,0.41545,0.00018,20.01901]
[1776697026405,42.96,74999.6,0.48,0.41629,0.00018,20.02946]
[1776697026998,42.96,74999.6,0.48,0.41629,0.00018,20.02946]
[1776697027136,42.96,74999.6,0.48,0.41629,0.00018,20.02946]
[1776697029600,42.96,74985.09,0.48,0.41372,0.00018,19.99732]
[1776697030304,42.96,74985.09,0.48,0.41372,0.00018,19.99732]
[1776697030604,42.96,74978.52,0.48,0.41256,0.00018,19.98249]
[1776697031666,42.96,74984.53,0.48,0.41362,0.00018,19.99605]
[1776697031824,42.96,74984.53,0.48,0.41362,0.00018,19.99605]
[1776697031835,42.96,74984.53,0.48,0.41362,0.00018,19.99605]
[1776697032655,42.96,74989.79,0.48,0.41455,0.00018,20.00784]
[1776697036235,42.97,74993.13,0.48,0.41515,0.00018,20.01528]
[1776697036634,42.97,74993.96,0.48,0.41529,0.00018,20.01711]
[1776697037135,42.97,74993.96,0.48,0.41529,0.00018,20.01711]
[1776697037586,42.97,74993.58,0.48,0.41523,0.00018,20.0163]
[1776697040296,42.97,74994.92,0.48,0.41547,0.00018,20.0193]
[1776697040670,42.97,74996.01,0.48,0.41566,0.00018,20.02171]
[1776697042361,42.97,74996.92,0.48,0.41583,0.00018,20.02373]
[1776697042367,42.97,74996.92,0.48,0.41583,0.00018,20.02373]
[1776697042436,42.97,74996.92,0.48,0.41583,0.00018,20.02373]
[1776697042510,42.97,74995.21,0.48,0.41553,0.00018,20.01998]
[1776697043056,42.97,74995.21,0.48,0.41553,0.00018,20.01998]
[1776697043108,42.97,74993.75,0.48,0.41527,0.00018,20.01678]
[1776697045405,42.97,74993.79,0.48,0.41528,0.00018,20.01688]
[1776697045466,42.97,74993.79,0.48,0.41528,0.00018,20.01688]
[1776697045513,42.97,74993.79,0.48,0.41528,0.00018,20.01688]
[1776697045620,42.97,74993.79,0.48,0.41528,0.00018,20.01688]
[1776697045605,42.97,75009.6,0.48,0.41808,0.00018,20.05133]
[1776697046073,42.97,75009.6,0.48,0.41808,0.00018,20.05133]
[1776697047180,42.97,75009.6,0.48,0.41808,0.00018,20.05133]
[1776697047261,42.97,75009.6,0.48,0.41808,0.00018,20.05133]
[1776697047357,42.97,75020.87,0.48,0.42007,0.00018,20.07531]
[1776697048399,42.97,75020.87,0.48,0.42007,0.00018,20.07531]
[1776697048412,42.97,75020.87,0.48,0.42007,0.00018,20.07531]
[1776697048448,42.98,75020.01,0.48,0.41992,0.00018,20.07353]
[1776697050364,42.98,75024.7,0.48,0.42076,0.00018,20.08339]
[1776697050460,42.98,75029.13,0.48,0.42155,0.00018,20.09263]
[1776697051608,42.98,75022.54,0.48,0.42036,0.00018,20.07467]
[1776697053131,42.98,75015.65,0.48,0.41915,0.00018,20.06021]
[1776697055049,42.98,75016.46,0.48,0.4193,0.00018,20.06197]
[1776697055068,42.98,75016.46,0.48,0.4193,0.00018,20.06197]
[1776697055128,42.98,75016.46,0.48,0.4193,0.00018,20.06197]
[1776697055576,42.99,75015.12,0.48,0.41906,0.00018,20.05917]
[1776697056335,42.99,75015.12,0.48,0.41906,0.00018,20.05917]
[1776697056350,42.99,75015.12,0.48,0.41906,0.00018,20.05917]
[1776697056362,42.99,75015.12,0.48,0.41906,0.00018,20.05917]
[1776697056560,42.99,75008.86,0.48,0.41796,0.00018,20.04584]
[1776697059528,42.99,74999.44,0.48,0.41631,0.00018,20.02558]
[1776697060643,42.99,74999.44,0.48,0.41631,0.00018,20.02558]
[1776697061596,42.99,74999.44,0.48,0.41631,0.00018,20.02556]
[1776697061623,42.99,74992.34,0.48,0.41505,0.00018,20.00994]
[1776697062589,42.99,74992.34,0.48,0.41505,0.00018,20.00994]
[1776697062597,42.99,74992.34,0.48,0.41505,0.00018,20.00994]
[1776697062689,42.99,74991.95,0.48,0.41498,0.00018,20.00907]
[1776697067681,42.99,74999.12,0.48,0.41624,0.00018,20.02477]
[1776697069675,42.99,75004.62,0.48,0.41721,0.00018,20.03673]
[1776697074740,42.99,75004.11,0.48,0.41712,0.00018,20.03556]
[1776697075336,42.99,75004.2,0.48,0.41713,0.00018,20.03574]
[1776697075716,42.99,75002.03,0.48,0.41675,0.00018,20.03101]
[1776697077623,42.99,75002.48,0.48,0.41683,0.00018,20.03198]
[1776697077674,42.98,75006.87,0.48,0.4176,0.00018,20.04147]
[1776697078642,42.98,75015.71,0.48,0.41916,0.00018,20.06037]
[1776697080722,42.98,75018.83,0.48,0.41971,0.00018,20.06691]
[1776697081754,42.98,75005.74,0.48,0.41739,0.00018,20.03893]
[1776697084644,42.98,74991.99,0.48,0.41496,0.00018,20.00881]
[1776697084764,42.98,74991.99,0.48,0.41496,0.00018,20.00881]
[1776697085739,42.98,74984.0,0.48,0.41354,0.00018,19.99097]
[1776697086722,42.98,74984.0,0.48,0.41354,0.00018,19.99097]
[1776697087644,42.98,74982.62,0.48,0.4133,0.00018,19.98787]
[1776697091762,42.98,74999.37,0.48,0.41626,0.00018,20.02507]
[1776697093373,42.98,74997.93,0.48,0.41601,0.00018,20.02192]
[1776697093497,42.98,74971.25,0.48,0.4113,0.00018,19.96205]
[1776697095700,42.98,74964.54,0.48,0.41011,0.00018,19.9465]
[1776697097676,42.98,74964.35,0.48,0.41007,0.00018,19.94606]
[1776697097769,42.98,74967.97,0.48,0.41071,0.00018,19.95444]
[1776697099037,42.98,74971.55,0.48,0.41134,0.00018,19.96268]
[1776697099042,42.98,74971.55,0.48,0.41134,0.00018,19.96268]
[1776697099684,42.98,74976.5,0.48,0.41222,0.00018,19.97399]
[1776697104714,42.98,74975.07,0.48,0.41196,0.00018,19.97068]
[1776697109771,42.97,74970.81,0.48,0.41121,0.00018,19.96088]
[1776697111803,42.97,74966.16,0.48,0.41036,0.00018,19.94584]
[1776697114422,42.97,74964.21,0.48,0.41002,0.00018,19.94132]
[1776697114772,42.97,74955.58,0.48,0.4085,0.00018,19.92112]
[1776697116741,42.97,74949.54,0.48,0.40744,0.00018,19.90683]
[1776697117013,42.97,74949.54,0.48,0.40744,0.00018,19.90683]
[1776697117025,42.97,74949.54,0.48,0.40744,0.00018,19.90683]
[1776697117760,42.97,74945.33,0.48,0.4067,0.00018,19.8968]
[1776697119692,42.98,74952.42,0.48,0.40795,0.00018,19.91374]
[1776697120729,42.98,74957.41,0.48,0.40883,0.00018,19.92554]
[1776697121036,42.98,74957.41,0.48,0.40883,0.00018,19.92554]
[1776697121556,42.98,74957.41,0.48,0.40883,0.00018,19.92554]
[1776697121658,42.98,74964.97,0.48,0.41016,0.00018,19.94322]
[1776697123267,42.98,74965.82,0.48,0.41032,0.00018,19.94521]
[1776697123275,42.98,74965.82,0.48,0.41032,0.00018,19.94521]
[1776697123750,42.98,74965.39,0.48,0.41024,0.00018,19.94422]
[1776697124736,42.98,74965.39,0.48,0.41024,0.00018,19.94422]
[1776697125769,42.98,74971.91,0.48,0.41139,0.00018,19.95927]
[1776697127166,42.98,74970.54,0.48,0.41115,0.00018,19.95613]
[1776697127710,42.98,74975.24,0.48,0.41198,0.00018,19.96689]
[1776697131778,42.98,74969.2,0.48,0.41091,0.00018,19.95303]
[1776697133024,42.98,74969.2,0.48,0.41091,0.00018,19.95303]
[1776697133795,42.98,74983.35,0.48,0.41341,0.00018,19.98524]
[1776697134778,42.98,74975.83,0.48,0.41208,0.00018,19.96822]
[1776697137601,42.98,74971.29,0.48,0.41128,0.00018,19.95782]
[1776697137634,42.98,74971.29,0.48,0.41128,0.00018,19.95782]
[1776697137699,42.98,74971.29,0.48,0.41128,0.00018,19.95782]
[1776697137765,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697138074,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697138248,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697138258,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697138766,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697139247,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697139313,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697139557,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697139627,42.98,74977.37,0.48,0.41235,0.00018,19.9717]
[1776697139762,42.98,74985.38,0.48,0.41377,0.00018,19.98976]
[1776697140370,42.98,74985.38,0.48,0.41377,0.00018,19.98976]
[1776697140436,42.98,74985.38,0.48,0.41377,0.00018,19.98976]
[1776697140782,42.98,74999.98,0.48,0.41635,0.00018,20.02209]
[1776697141672,42.98,74999.98,0.48,0.41635,0.00018,20.02209]
[1776697141702,42.98,74999.98,0.48,0.41635,0.00018,20.02209]
[1776697141804,42.98,74993.65,0.48,0.41523,0.00018,20.00819]
[1776697145833,42.98,74986.76,0.48,0.41401,0.00018,19.9929]
[1776697147330,42.98,75000.89,0.48,0.41651,0.00018,20.02411]
[1776697147959,42.98,75000.89,0.48,0.41651,0.00018,20.02411]
[1776697147976,42.98,75000.89,0.48,0.41651,0.00018,20.02411]
[1776697148781,42.98,75010.42,0.48,0.4182,0.00018,20.04476]
[1776697150741,42.98,75016.11,0.48,0.41921,0.00018,20.0569]
[1776697151724,42.98,75016.11,0.48,0.41921,0.00018,20.0569]
[1776697151796,42.98,75016.11,0.48,0.41921,0.00018,20.0569]
[1776697151726,42.98,75021.4,0.48,0.42015,0.00018,20.06811]
[1776697151886,42.98,75021.4,0.48,0.42015,0.00018,20.06811]
[1776697153180,42.98,75021.4,0.48,0.42015,0.00018,20.06811]
[1776697153194,42.98,75021.4,0.48,0.42015,0.00018,20.06811]
[1776697153199,42.98,75021.4,0.48,0.42015,0.00018,20.06811]
[1776697153247,42.99,75020.58,0.48,0.42001,0.00018,20.06642]
[1776697158937,43.0,75020.34,0.48,0.41999,0.00018,20.06615]
[1776697159948,43.0,75027.6,0.48,0.42128,0.00018,20.08136]
[1776697160942,43.0,75027.6,0.48,0.42128,0.00018,20.08136]
[1776697161828,43.0,75028.48,0.48,0.42144,0.00018,20.08325]
[1776697166862,43.01,75031.2,0.48,0.42194,0.00018,20.08899]
[1776697169165,43.01,75027.22,0.48,0.42124,0.00018,20.08084]
[1776697169174,43.01,75027.22,0.48,0.42124,0.00018,20.08084]
[1776697169275,43.01,75026.37,0.48,0.42109,0.00018,20.07912]
[1776697174640,43.02,75029.09,0.48,0.42157,0.00018,20.0806]
[1776697175905,43.02,75024.77,0.48,0.42081,0.00018,20.07175]
[1776697175918,43.02,75024.77,0.48,0.42081,0.00018,20.07175]
[1776697175952,43.02,75024.77,0.48,0.42081,0.00018,20.07175]
[1776697176806,43.02,75024.77,0.48,0.42081,0.00018,20.07175]
[1776697176439,43.02,75015.15,0.48,0.41911,0.00018,20.05149]
[1776697177563,43.02,75008.0,0.48,0.41784,0.00018,20.03619]
[1776697178003,43.02,75008.0,0.48,0.41784,0.00018,20.03619]
[1776697178814,43.02,75005.48,0.48,0.41739,0.00018,20.03074]
[1776697183618,43.02,75005.17,0.48,0.41733,0.00018,20.02998]
[1776697183853,43.02,75006.12,0.48,0.4175,0.00018,20.03201]
[1776697184868,43.01,75012.08,0.48,0.41855,0.00018,20.04478]
[1776697185828,43.01,75021.8,0.48,0.42027,0.00018,20.06533]
[1776697187875,43.01,75020.22,0.48,0.41999,0.00018,20.062]
[1776697187884,43.01,75020.36,0.48,0.42001,0.00018,20.06228]
[1776697188809,43.01,75023.09,0.48,0.42049,0.00018,20.068]
[1776697190121,43.01,75026.03,0.48,0.42101,0.00018,20.07411]
[1776697190880,43.01,75022.79,0.48,0.42044,0.00018,20.06734]
[1776697194152,43.01,75022.37,0.48,0.42036,0.00018,20.06642]
[1776697194244,43.01,75022.23,0.48,0.42033,0.00018,20.06613]
[1776697196763,43.01,75022.23,0.48,0.42033,0.00018,20.06611]
[1776697196870,43.01,75021.71,0.48,0.42024,0.00018,20.065]
[1776697197084,43.01,75021.71,0.48,0.42024,0.00018,20.065]
[1776697197152,43.01,75021.71,0.48,0.42024,0.00018,20.065]
[1776697197839,43.0,75052.29,0.48,0.42566,0.00018,20.12724]
[1776697198694,43.0,75052.29,0.48,0.42566,0.00018,20.12724]
[1776697198742,43.0,75054.27,0.48,0.42601,0.00018,20.13115]
[1776697199363,43.0,75054.27,0.48,0.42601,0.00018,20.13115]
[1776697201824,43.01,75068.11,0.48,0.42847,0.00018,20.15804]
[1776697201976,43.01,75068.11,0.48,0.42847,0.00018,20.15804]
[1776697202000,43.01,75068.11,0.48,0.42847,0.00018,20.15804]
[1776697202169,43.01,75068.11,0.48,0.42847,0.00018,20.15804]
[1776697202851,43.01,75088.83,0.48,0.43215,0.00018,20.19684]
[1776697202971,43.01,75088.83,0.48,0.43215,0.00018,20.19684]
[1776697203275,43.01,75088.83,0.48,0.43215,0.00018,20.19684]
[1776697203715,43.01,75088.83,0.48,0.43215,0.00018,20.19684]
[1776697203869,43.0,75091.33,0.48,0.4326,0.00018,20.20139]
[1776697204318,43.0,75091.33,0.48,0.4326,0.00018,20.20139]
[1776697204903,43.0,75077.57,0.48,0.43015,0.00018,20.17593]
[1776697205364,43.0,75077.57,0.48,0.43015,0.00018,20.17593]
[1776697205465,43.0,75077.57,0.48,0.43015,0.00018,20.17593]
[1776697205522,43.0,75073.83,0.48,0.42948,0.00018,20.16883]
[1776697208541,43.0,75080.25,0.48,0.43061,0.00018,20.18082]
[1776697209014,43.0,75080.25,0.48,0.43061,0.00018,20.18082]
[1776697209849,43.0,75080.14,0.48,0.43059,0.00018,20.18061]
[1776697210877,43.0,75080.14,0.48,0.43059,0.00018,20.18061]
[1776697211020,42.99,75076.88,0.48,0.43001,0.00018,20.17448]
[1776697211347,42.99,75076.88,0.48,0.43,0.00018,20.17445]
[1776697212476,42.99,75076.88,0.48,0.43,0.00018,20.17445]
[1776697212800,42.99,75072.26,0.48,0.42918,0.00018,20.16568]
[1776697214858,42.99,75062.85,0.48,0.4275,0.00018,20.14758]
[1776697216535,42.99,75062.85,0.48,0.4275,0.00018,20.14758]
[1776697216590,42.99,75063.01,0.48,0.42753,0.00018,20.14789]
[1776697218613,42.99,75068.47,0.48,0.4285,0.00018,20.15839]
[1776697219076,42.99,75068.47,0.48,0.4285,0.00018,20.15839]
[1776697219334,42.99,75068.47,0.48,0.4285,0.00018,20.15839]
[1776697219548,42.99,75068.47,0.48,0.4285,0.00018,20.15839]
[1776697219883,42.99,75069.15,0.48,0.42862,0.00018,20.15969]
[1776697220390,42.99,75069.15,0.48,0.42862,0.00018,20.15969]
[1776697220603,42.99,75069.15,0.48,0.42862,0.00018,20.15969]
[1776697220689,42.99,75084.18,0.48,0.43129,0.00018,20.18797]
[1776697221134,42.99,75084.18,0.48,0.43129,0.00018,20.18797]
[1776697221236,42.99,75084.18,0.48,0.43129,0.00018,20.18797]
[1776697221831,42.99,75084.18,0.48,0.43129,0.00018,20.18797]
[1776697221883,42.99,75086.44,0.48,0.43169,0.00018,20.19214]
[1776697224092,42.99,75088.85,0.48,0.43212,0.00018,20.19656]
[1776697224732,42.99,75088.85,0.48,0.43212,0.00018,20.19656]
[1776697224817,42.98,75088.98,0.48,0.43214,0.00018,20.19676]
[1776697226824,42.98,75087.92,0.48,0.43195,0.00018,20.19479]
[1776697226828,42.98,75088.12,0.48,0.43198,0.00018,20.19512]
[1776697228922,42.98,75083.03,0.48,0.43107,0.00018,20.18569]
[1776697231852,42.97,75075.7,0.48,0.42974,0.00018,20.16765]
[1776697233880,42.97,75080.96,0.48,0.43067,0.00018,20.17746]
[1776697235805,42.97,75086.0,0.48,0.43156,0.00018,20.18679]
[1776697239881,42.96,75091.08,0.48,0.43246,0.00018,20.19605]
[1776697240902,42.96,75098.24,0.48,0.43374,0.00018,20.209]
[1776697244928,42.96,75087.5,0.48,0.43181,0.00018,20.18939]
[1776697245953,42.96,75077.01,0.48,0.42994,0.00018,20.16985]
[1776697246244,42.96,75077.01,0.48,0.42994,0.00018,20.16985]
[1776697246486,42.96,75077.01,0.48,0.42994,0.00018,20.16985]
[1776697246641,42.96,75077.01,0.48,0.42994,0.00018,20.16985]
[1776697246716,42.96,75077.01,0.48,0.42994,0.00018,20.16985]
[1776697246761,42.96,75077.01,0.48,0.42994,0.00018,20.16985]
[1776697246965,42.96,75060.15,0.48,0.42694,0.00018,20.13753]
[1776697247078,42.96,75060.15,0.48,0.42694,0.00018,20.13753]
[1776697247554,42.96,75060.15,0.48,0.42694,0.00018,20.13753]
[1776697247679,42.96,75060.15,0.48,0.42694,0.00018,20.13753]
[1776697247689,42.96,75060.15,0.48,0.42694,0.00018,20.13753]
[1776697247826,42.96,75060.15,0.48,0.42694,0.00018,20.13753]
[1776697247901,42.96,75051.21,0.48,0.42535,0.00018,20.11994]
[1776697248314,42.96,75051.21,0.48,0.42535,0.00018,20.11994]
[1776697248903,42.96,75051.21,0.48,0.42535,0.00018,20.11994]
[1776697248918,42.96,75051.21,0.48,0.42535,0.00018,20.11994]
[1776697248868,42.96,75054.62,0.48,0.42596,0.00018,20.12669]
[1776697249292,42.96,75054.62,0.48,0.42596,0.00018,20.12669]
[1776697249344,42.96,75054.62,0.48,0.42596,0.00018,20.12669]
[1776697249378,42.96,75054.62,0.48,0.42596,0.00018,20.12669]
[1776697249637,42.96,75054.62,0.48,0.42596,0.00018,20.1267]
[1776697250405,42.96,75054.62,0.48,0.42596,0.00018,20.1267]
[1776697250440,42.96,75054.62,0.48,0.42596,0.00018,20.1267]
[1776697250644,42.96,75057.85,0.48,0.42653,0.00018,20.13305]
[1776697251602,42.96,75057.85,0.48,0.42653,0.00018,20.13305]
[1776697251640,42.96,75057.85,0.48,0.42653,0.00018,20.13305]
[1776697251703,42.96,75047.23,0.48,0.42465,0.00018,20.11203]
[1776697252801,42.96,75047.23,0.48,0.42465,0.00018,20.11203]
[1776697252816,42.96,75047.23,0.48,0.42465,0.00018,20.11203]
[1776697252903,42.96,75045.57,0.48,0.42435,0.00018,20.10871]
[1776697253611,42.96,75045.57,0.48,0.42435,0.00018,20.10871]
[1776697253700,42.96,75044.91,0.48,0.42424,0.00018,20.10739]
[1776697256685,42.96,75052.2,0.48,0.42554,0.00018,20.12196]
[1776697259064,42.96,75048.13,0.48,0.42481,0.00018,20.11388]
[1776697259151,42.96,75048.13,0.48,0.42481,0.00018,20.11388]
[1776697259720,42.96,75040.53,0.48,0.42346,0.00018,20.09859]
[1776697260516,42.96,75040.53,0.48,0.42346,0.00018,20.09859]
[1776697260864,42.96,75027.4,0.48,0.42113,0.00018,20.07163]
[1776697261019,42.96,75027.4,0.48,0.42113,0.00018,20.07163]
[1776697261073,42.96,75027.4,0.48,0.42113,0.00018,20.07163]
[1776697261841,42.96,75027.4,0.48,0.42113,0.00018,20.07163]
[1776697261921,42.96,75027.4,0.48,0.42113,0.00018,20.07163]
[1776697261904,42.96,75023.12,0.48,0.42038,0.00018,20.06271]
[1776697262252,42.96,75023.12,0.48,0.42038,0.00018,20.06271]
[1776697262384,42.96,75023.12,0.48,0.42038,0.00018,20.06271]
[1776697262898,42.96,75023.12,0.48,0.42038,0.00018,20.06271]
[1776697262940,42.96,75036.22,0.48,0.4227,0.00018,20.08987]
[1776697263000,42.96,75036.22,0.48,0.4227,0.00018,20.08987]
[1776697263130,42.96,75036.22,0.48,0.4227,0.00018,20.08987]
[1776697263510,42.96,75036.22,0.48,0.4227,0.00018,20.08987]
[1776697263581,42.96,75036.22,0.48,0.4227,0.00018,20.08987]
[1776697263743,42.97,75036.22,0.48,0.42271,0.00018,20.0899]
[1776697264728,42.97,75036.22,0.48,0.42271,0.00018,20.0899]
[1776697264736,42.97,75036.22,0.48,0.42271,0.00018,20.0899]
[1776697264739,42.97,75036.22,0.48,0.42271,0.00018,20.0899]
[1776697264938,42.97,75050.73,0.48,0.42529,0.00018,20.11916]
[1776697265928,42.97,75040.94,0.48,0.42355,0.00018,20.09953]
[1776697267876,42.97,75037.42,0.48,0.42292,0.00018,20.0924]
[1776697271012,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697271081,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697271166,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697271383,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697271512,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697271561,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697271637,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697271819,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697272161,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697272313,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697272524,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697272659,42.97,75033.06,0.48,0.42216,0.00018,20.08353]
[1776697272818,42.97,75021.4,0.48,0.42009,0.00018,20.05931]
[1776697273186,42.97,75021.4,0.48,0.42009,0.00018,20.05931]
[1776697273851,42.97,75006.49,0.48,0.41745,0.00018,20.02752]
[1776697274934,42.97,75006.49,0.48,0.41745,0.00018,20.02752]
[1776697274937,42.97,75004.21,0.48,0.41704,0.00018,20.02254]
[1776697275419,42.97,75004.21,0.48,0.41704,0.00018,20.02254]
[1776697275847,42.97,75004.21,0.48,0.41704,0.00018,20.02251]
[1776697277366,42.97,75003.63,0.48,0.41693,0.00018,20.02122]
[1776697277937,42.97,75013.8,0.48,0.41873,0.00018,20.04312]
[1776697278726,42.97,75013.8,0.48,0.41873,0.00018,20.04312]
[1776697278730,42.97,75013.8,0.48,0.41873,0.00018,20.04312]
[1776697278737,42.97,75013.8,0.48,0.41873,0.00018,20.04312]
[1776697278740,42.97,75013.8,0.48,0.41873,0.00018,20.04312]
[1776697278940,42.97,75028.68,0.48,0.42137,0.00018,20.07441]
[1776697280917,42.97,75034.4,0.48,0.42239,0.00018,20.08627]
[1776697282964,42.97,75029.0,0.48,0.42143,0.00018,20.07513]
[1776697283938,42.97,75023.84,0.48,0.42052,0.00018,20.06434]
[1776697286013,42.97,75014.06,0.48,0.41878,0.00018,20.04371]
[1776697286040,42.97,75014.06,0.48,0.41878,0.00018,20.04371]
[1776697286916,42.97,75014.06,0.48,0.41878,0.00018,20.04371]
[1776697287948,42.97,75018.97,0.48,0.41965,0.00018,20.05413]
[1776697291571,42.97,75016.21,0.48,0.41916,0.00018,20.04827]
[1776697291950,42.97,75016.21,0.48,0.41914,0.00018,20.044]
[1776697296050,42.97,75021.16,0.48,0.42002,0.00018,20.05446]
[1776697296993,42.97,75021.16,0.48,0.42002,0.00018,20.05448]
[1776697298000,42.97,75031.62,0.48,0.42188,0.00018,20.07629]
[1776697298434,42.97,75031.62,0.48,0.42188,0.00018,20.07629]
[1776697299009,42.97,75028.47,0.48,0.42132,0.00018,20.06978]
[1776697300035,42.97,75023.65,0.48,0.42047,0.00018,20.05975]
[1776697304017,42.98,75017.06,0.48,0.41931,0.00018,20.04596]
[1776697304280,42.98,75017.06,0.48,0.41931,0.00018,20.04596]
[1776697304369,42.98,75017.06,0.48,0.41931,0.00018,20.04596]
[1776697304401,42.98,75017.06,0.48,0.41931,0.00018,20.04596]
[1776697304713,42.98,75017.06,0.48,0.41931,0.00018,20.04596]
[1776697304800,42.98,75017.06,0.48,0.41931,0.00018,20.04596]
[1776697305027,42.98,75017.06,0.48,0.41931,0.00018,20.04596]
[1776697304975,42.97,75005.38,0.48,0.41724,0.00018,20.0209]
[1776697305089,42.97,75005.38,0.48,0.41724,0.00018,20.0209]
[1776697305173,42.97,75005.38,0.48,0.41724,0.00018,20.0209]
[1776697305192,42.97,75005.38,0.48,0.41724,0.00018,20.0209]
[1776697305234,42.97,75005.38,0.48,0.41724,0.00018,20.0209]
[1776697305266,42.97,75005.38,0.48,0.41724,0.00018,20.0209]
[1776697305516,42.97,74994.38,0.48,0.41529,0.00018,19.99685]
[1776697306092,42.97,74994.38,0.48,0.41529,0.00018,19.99685]
[1776697306664,42.97,74994.38,0.48,0.41529,0.00018,19.99685]
[1776697306672,42.97,74994.38,0.48,0.41529,0.00018,19.99685]
[1776697306675,42.97,74994.38,0.48,0.41529,0.00018,19.99685]
[1776697306724,42.97,74994.38,0.48,0.41529,0.00018,19.99685]
[1776697306735,42.97,74990.21,0.48,0.41455,0.00018,19.98759]
[1776697307819,42.97,74990.21,0.48,0.41455,0.00018,19.98759]
[1776697307863,42.97,74990.21,0.48,0.41455,0.00018,19.98759]
[1776697307964,42.97,74978.95,0.48,0.41256,0.00018,19.96228]
[1776697308974,42.97,74978.95,0.48,0.41256,0.00018,19.96228]
[1776697308979,42.97,74978.95,0.48,0.41256,0.00018,19.96228]
[1776697309050,42.97,74971.99,0.48,0.41133,0.00018,19.9464]
[1776697312985,42.97,74982.9,0.48,0.41326,0.00018,19.97122]
[1776697314734,42.97,74982.06,0.48,0.41311,0.00018,19.96932]
[1776697315025,42.97,74974.96,0.48,0.41185,0.00018,19.9532]
[1776697316286,42.97,74970.36,0.48,0.41104,0.00018,19.94266]
[1776697316341,42.97,74970.36,0.48,0.41104,0.00018,19.94266]
[1776697316375,42.97,74970.36,0.48,0.41104,0.00018,19.94266]
[1776697316511,42.97,74970.36,0.48,0.41104,0.00018,19.94266]
[1776697316583,42.97,74966.54,0.48,0.41037,0.00018,19.93384]
[1776697317555,42.97,74960.44,0.48,0.40929,0.00018,19.91964]
[1776697320047,42.97,74956.93,0.48,0.40868,0.00018,19.91144]
[1776697320056,42.97,74959.06,0.48,0.40905,0.00018,19.91646]
[1776697320156,42.97,74959.06,0.48,0.40905,0.00018,19.91646]
[1776697321000,42.98,74959.12,0.48,0.40907,0.00018,19.91663]
[1776697321972,42.98,74959.12,0.48,0.40907,0.00018,19.91663]
[1776697321951,42.98,74954.23,0.48,0.40821,0.00018,19.90514]
[1776697322186,42.98,74954.23,0.48,0.40821,0.00018,19.90514]
[1776697326834,42.98,74953.37,0.48,0.40806,0.00018,19.90319]
[1776697326937,42.98,74960.56,0.48,0.40933,0.00018,19.92016]
[1776697327249,42.98,74960.56,0.48,0.40933,0.00018,19.92016]
[1776697327650,42.98,74960.56,0.48,0.40933,0.00018,19.92016]
[1776697327694,42.98,74960.56,0.48,0.40933,0.00018,19.92016]
[1776697327772,42.98,74960.56,0.48,0.40933,0.00018,19.92016]
[1776697327845,42.98,74960.56,0.48,0.40933,0.00018,19.92016]
[1776697327924,42.98,74960.56,0.48,0.40933,0.00018,19.92016]
[1776697327992,42.98,74968.23,0.48,0.41069,0.00018,19.938]
[1776697328189,42.98,74968.23,0.48,0.41069,0.00018,19.938]
[1776697328253,42.98,74968.23,0.48,0.41069,0.00018,19.938]
[1776697328337,42.98,74968.23,0.48,0.41069,0.00018,19.938]
[1776697328501,42.98,74968.23,0.48,0.41069,0.00018,19.938]
[1776697328533,42.98,74968.23,0.48,0.41069,0.00018,19.938]
[1776697328556,42.98,74968.23,0.48,0.41069,0.00018,19.938]
[1776697328657,42.98,74977.11,0.48,0.41226,0.00018,19.95835]
[1776697329554,42.98,74977.11,0.48,0.41226,0.00018,19.95835]
[1776697329661,42.98,74977.11,0.48,0.41226,0.00018,19.95835]
[1776697329763,42.98,74976.75,0.48,0.41219,0.00018,19.95755]
[1776697330342,42.98,74976.75,0.48,0.41219,0.00018,19.95755]
[1776697330459,42.98,74978.68,0.48,0.41253,0.00018,19.96194]
[1776697332472,42.98,74971.9,0.48,0.41134,0.00018,19.94648]
[1776697333545,42.98,74971.9,0.48,0.41134,0.00018,19.94648]
[1776697333561,42.98,74971.9,0.48,0.41134,0.00018,19.94648]
[1776697333993,42.98,74973.33,0.48,0.41159,0.00018,19.94977]
[1776697335095,42.98,74968.13,0.48,0.41067,0.00018,19.93776]
[1776697340143,42.98,74966.86,0.48,0.41045,0.00018,19.93483]
[1776697340609,42.98,74966.86,0.48,0.41045,0.00018,19.93483]
[1776697340995,42.98,74960.4,0.48,0.40931,0.00018,19.91981]
[1776697342190,42.98,74957.94,0.48,0.40888,0.00018,19.91407]
[1776697342828,42.98,74957.94,0.48,0.40888,0.00018,19.91407]
[1776697343029,42.98,74953.07,0.48,0.40802,0.00018,19.90261]
[1776697344088,42.98,74941.91,0.48,0.40606,0.00018,19.87599]
[1776697344370,42.98,74941.91,0.48,0.40606,0.00018,19.87599]
[1776697344415,42.98,74941.91,0.48,0.40606,0.00018,19.87599]
[1776697345061,42.99,74936.38,0.48,0.40509,0.00018,19.86266]
[1776697345186,42.99,74936.38,0.48,0.40509,0.00018,19.86266]
[1776697345216,42.99,74936.38,0.48,0.40509,0.00018,19.86266]
[1776697345357,42.99,74936.38,0.48,0.40509,0.00018,19.86266]
[1776697345373,42.99,74936.38,0.48,0.40509,0.00018,19.86266]
[1776697345500,42.99,74936.38,0.48,0.40509,0.00018,19.86266]
[1776697345597,42.99,74936.38,0.48,0.40509,0.00018,19.86266]
[1776697346080,42.99,74956.58,0.48,0.40865,0.00018,19.91103]
[1776697347920,42.99,74969.08,0.48,0.41086,0.00018,19.94018]
[1776697348891,42.99,74975.23,0.48,0.41194,0.00018,19.95429]
[1776697354550,42.99,74973.56,0.48,0.41163,0.00018,19.94621]
[1776697354565,42.99,74973.56,0.48,0.41163,0.00018,19.94621]
[1776697355118,42.99,74973.26,0.48,0.41158,0.00018,19.94554]
[1776697355873,42.99,74973.26,0.48,0.41158,0.00018,19.94554]
[1776697355953,42.99,74973.26,0.48,0.41158,0.00018,19.94554]
[1776697356005,42.99,74973.26,0.48,0.41158,0.00018,19.94554]
[1776697356079,42.99,74973.26,0.48,0.41158,0.00018,19.94554]
[1776697356054,42.99,74960.42,0.48,0.40931,0.00018,19.91578]
[1776697356661,42.99,74949.46,0.48,0.40738,0.00018,19.88991]
[1776697358125,42.99,74950.51,0.48,0.40757,0.00018,19.89248]
[1776697359302,42.99,74950.51,0.48,0.40757,0.00018,19.89248]
[1776697359311,42.99,74950.51,0.48,0.40757,0.00018,19.89248]
[1776697359323,42.99,74950.51,0.48,0.40757,0.00018,19.89248]
[1776697360107,42.99,74954.31,0.48,0.40824,0.00018,19.90148]
[1776697362053,42.99,74947.64,0.48,0.40706,0.00018,19.88563]
[1776697363596,42.99,74949.31,0.48,0.40736,0.00018,19.88965]
[1776697364061,42.99,74952.21,0.48,0.40787,0.00018,19.89658]
[1776697365109,43.0,74963.06,0.48,0.40979,0.00018,19.9221]
[1776697366393,43.0,74963.05,0.48,0.40979,0.00018,19.92209]
[1776697366535,43.0,74963.05,0.48,0.40979,0.00018,19.92209]
[1776697366588,43.0,74963.05,0.48,0.40979,0.00018,19.92209]
[1776697366672,43.0,74963.05,0.48,0.40979,0.00018,19.92209]
[1776697366851,43.0,74963.05,0.48,0.40979,0.00018,19.92209]
[1776697366973,43.0,74963.05,0.48,0.40979,0.00018,19.92209]
[1776697366994,43.0,74965.24,0.48,0.41018,0.00018,19.9272]
[1776697368551,43.0,74965.24,0.48,0.41018,0.00018,19.9272]
[1776697368562,43.0,74965.24,0.48,0.41018,0.00018,19.9272]
[1776697368585,43.0,74965.24,0.48,0.41018,0.00018,19.9272]
[1776697368967,43.0,74975.86,0.48,0.41205,0.00018,19.95164]
[1776697374192,43.0,74976.51,0.48,0.41217,0.00018,19.95314]
[1776697374791,43.0,74976.51,0.48,0.41217,0.00018,19.95314]
[1776697375061,43.0,74964.76,0.48,0.4101,0.00018,19.92616]
[1776697378175,43.0,74968.51,0.48,0.41076,0.00018,19.93489]
[1776697378181,43.0,74968.51,0.48,0.41076,0.00018,19.93489]
[1776697378589,43.0,74968.51,0.48,0.41076,0.00018,19.93489]
[1776697378629,43.0,74971.9,0.48,0.41136,0.00018,19.94268]
[1776697379200,43.0,74971.9,0.48,0.41136,0.00018,19.94268]
[1776697379634,43.0,74971.9,0.48,0.41136,0.00018,19.94268]
[1776697380468,43.0,74972.69,0.48,0.4115,0.00018,19.94451]
[1776697382462,43.0,74971.85,0.48,0.41136,0.00018,19.94261]
[1776697383064,43.0,74971.85,0.48,0.41136,0.00018,19.94261]
[1776697383135,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697383566,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697383661,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697383865,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697383926,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697383964,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697383973,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697384050,43.0,74962.08,0.48,0.40963,0.00018,19.92003]
[1776697384053,43.0,74951.89,0.48,0.40784,0.00018,19.8961]
[1776697384654,43.0,74951.89,0.48,0.40784,0.00018,19.8961]
[1776697384675,43.0,74957.56,0.48,0.40884,0.00018,19.90948]
[1776697385223,43.0,74957.56,0.48,0.40884,0.00018,19.90948]
[1776697387057,43.01,74957.56,0.48,0.40884,0.00018,19.90951]
[1776697388992,43.01,74964.46,0.48,0.41006,0.00018,19.92567]
[1776697389032,43.01,74961.04,0.48,0.40946,0.00018,19.91775]
[1776697390045,43.01,74961.04,0.48,0.40946,0.00018,19.91775]
[1776697390122,43.01,74960.23,0.48,0.40932,0.00018,19.91588]
[1776697390799,43.01,74960.23,0.48,0.40932,0.00018,19.91588]
[1776697391014,43.01,74960.23,0.48,0.40932,0.00018,19.91588]
[1776697391131,43.01,74959.73,0.48,0.40924,0.00018,19.91473]
[1776697393715,43.01,74953.48,0.48,0.40814,0.00018,19.90009]
[1776697395046,43.01,74953.48,0.48,0.40814,0.00018,19.90009]
[1776697395158,43.01,74958.79,0.48,0.40908,0.00018,19.91264]
[1776697395386,43.01,74958.79,0.48,0.40908,0.00018,19.91264]
[1776697395391,43.01,74958.79,0.48,0.40908,0.00018,19.91264]
[1776697395732,43.01,74958.79,0.48,0.40908,0.00018,19.91264]
[1776697397072,43.01,74958.79,0.48,0.40908,0.00018,19.91264]
[1776697397138,43.02,74977.1,0.48,0.41231,0.00018,19.95492]
[1776697397350,43.02,74977.1,0.48,0.41231,0.00018,19.95492]
[1776697398037,43.02,74978.44,0.48,0.41255,0.00018,19.95796]
[1776697399063,43.02,74978.44,0.48,0.41255,0.00018,19.95796]
[1776697399078,43.02,74977.52,0.48,0.41239,0.00018,19.95588]
[1776697399310,43.02,74977.52,0.48,0.41239,0.00018,19.95588]
[1776697399709,43.02,74977.52,0.48,0.41239,0.00018,19.95588]
[1776697399749,43.02,74977.52,0.48,0.41239,0.00018,19.95588]
[1776697400041,43.02,74977.52,0.48,0.41239,0.00018,19.95588]
[1776697400056,43.02,74977.52,0.48,0.41239,0.00018,19.95588]
[1776697400131,43.02,74973.78,0.48,0.41173,0.00018,19.94737]
[1776697401080,43.02,74973.78,0.48,0.41173,0.00018,19.94737]
[1776697401119,43.02,74973.78,0.48,0.41173,0.00018,19.94737]
[1776697401069,43.02,74960.5,0.48,0.40938,0.00018,19.9167]
[1776697401788,43.02,74960.5,0.48,0.40938,0.00018,19.9167]
[1776697403142,43.02,74960.5,0.48,0.40938,0.00018,19.9167]
[1776697402992,43.02,74957.1,0.48,0.40879,0.00018,19.90878]
[1776697403839,43.02,74945.89,0.48,0.40682,0.00018,19.88224]
[1776697406213,43.02,74948.69,0.48,0.40732,0.00018,19.889]
[1776697406822,43.02,74941.3,0.48,0.40602,0.00018,19.87135]
[1776697407605,43.02,74941.3,0.48,0.40602,0.00018,19.87135]
[1776697408097,43.02,74937.18,0.48,0.4053,0.00018,19.86139]
[1776697408474,43.02,74937.18,0.48,0.4053,0.00018,19.86139]
[1776697408558,43.02,74937.18,0.48,0.4053,0.00018,19.86139]
[1776697408635,43.02,74937.18,0.48,0.4053,0.00018,19.86139]
[1776697408887,43.02,74930.05,0.48,0.40404,0.00018,19.84399]
[1776697410058,43.02,74923.4,0.48,0.40287,0.00018,19.82759]
[1776697410281,43.02,74923.4,0.48,0.40287,0.00018,19.82759]
[1776697410299,43.02,74923.4,0.48,0.40287,0.00018,19.82759]
[1776697410303,43.02,74923.4,0.48,0.40287,0.00018,19.82759]
[1776697410332,43.02,74923.4,0.48,0.40287,0.00018,19.82759]
[1776697410709,43.02,74923.4,0.48,0.40287,0.00018,19.82759]
[1776697411088,43.02,74913.7,0.48,0.40115,0.00018,19.79907]
[1776697411405,43.02,74913.7,0.48,0.40115,0.00018,19.79907]
[1776697412129,43.02,74910.92,0.48,0.40066,0.00018,19.79207]
[1776697413107,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413270,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413333,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413450,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413465,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413738,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413786,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413800,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697413828,43.02,74909.74,0.48,0.40045,0.00018,19.78901]
[1776697414037,43.02,74904.01,0.48,0.39943,0.00018,19.77436]
[1776697414562,43.02,74904.01,0.48,0.39943,0.00018,19.77436]
[1776697415010,43.02,74896.99,0.48,0.3982,0.00018,19.75632]
[1776697415223,43.02,74896.99,0.48,0.3982,0.00018,19.75632]
[1776697415298,43.02,74896.99,0.48,0.3982,0.00018,19.75632]
[1776697415386,43.02,74896.99,0.48,0.3982,0.00018,19.75632]
[1776697415725,43.02,74896.99,0.48,0.3982,0.00018,19.75632]
[1776697415876,43.02,74896.99,0.48,0.3982,0.00018,19.75632]
[1776697416067,43.02,74896.99,0.48,0.3982,0.00018,19.75632]
[1776697416123,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697416320,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697416370,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697416548,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697416671,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697416760,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697416894,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697416969,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697417156,43.02,74883.51,0.48,0.39584,0.00017,19.72119]
[1776697417189,43.01,74847.75,0.48,0.38959,0.00017,19.62476]
[1776697417676,43.01,74847.75,0.48,0.38959,0.00017,19.62476]
[1776697417824,43.01,74847.75,0.48,0.38959,0.00017,19.62476]
[1776697418034,43.01,74835.57,0.48,0.38747,0.00017,19.59083]
[1776697418267,43.01,74835.57,0.48,0.38747,0.00017,19.59083]
[1776697418781,43.01,74835.57,0.48,0.38747,0.00017,19.59083]
[1776697418936,43.01,74835.57,0.48,0.38747,0.00017,19.59083]
[1776697419119,43.01,74835.57,0.48,0.38747,0.00017,19.59083]
[1776697419213,43.02,74835.57,0.48,0.38747,0.00017,19.59087]
[1776697419225,43.02,74835.57,0.48,0.38747,0.00017,19.59087]
[1776697419553,43.02,74835.57,0.48,0.38747,0.00017,19.59087]
[1776697419786,43.02,74835.57,0.48,0.38747,0.00017,19.59087]
[1776697419845,43.02,74835.57,0.48,0.38747,0.00017,19.59087]
[1776697419948,43.02,74835.57,0.48,0.38747,0.00017,19.59087]
[1776697420139,43.02,74829.43,0.48,0.38641,0.00017,19.57362]
[1776697420304,43.02,74829.43,0.48,0.38641,0.00017,19.57362]
[1776697420563,43.02,74829.43,0.48,0.38641,0.00017,19.57362]
[1776697421124,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697421312,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697421322,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697421346,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697421575,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697421933,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697422050,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697422126,43.02,74822.1,0.48,0.38513,0.00017,19.55276]
[1776697422121,43.02,74815.57,0.48,0.384,0.00017,19.534]
[1776697422256,43.02,74815.57,0.48,0.384,0.00017,19.534]
[1776697422874,43.02,74815.57,0.48,0.384,0.00017,19.534]
[1776697422928,43.02,74815.57,0.48,0.384,0.00017,19.534]
[1776697423197,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697423328,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697423512,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697423710,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697423809,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697423991,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697424019,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697424049,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697424080,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697424112,43.01,74798.58,0.48,0.38105,0.00017,19.48447]
[1776697424372,43.01,74803.62,0.48,0.38191,0.00017,19.49918]
[1776697424492,43.01,74803.62,0.48,0.38191,0.00017,19.49918]
[1776697424676,43.01,74803.62,0.48,0.38191,0.00017,19.49918]
[1776697424749,43.01,74803.62,0.48,0.38191,0.00017,19.49918]
[1776697425045,43.01,74803.62,0.48,0.38191,0.00017,19.49914]
[1776697425378,43.01,74803.62,0.48,0.38191,0.00017,19.49914]
[1776697425426,43.01,74803.62,0.48,0.38191,0.00017,19.49914]
[1776697425762,43.01,74803.62,0.48,0.38191,0.00017,19.49914]
[1776697426096,43.01,74796.67,0.48,0.3807,0.00017,19.47868]
[1776697426786,43.01,74796.67,0.48,0.3807,0.00017,19.47868]
[1776697427226,43.01,74797.24,0.48,0.3808,0.00017,19.48032]
[1776697427258,43.01,74797.24,0.48,0.3808,0.00017,19.48032]
[1776697428062,43.01,74797.24,0.48,0.3808,0.00017,19.48029]
[1776697428278,43.01,74797.24,0.48,0.3808,0.00017,19.48029]
[1776697428447,43.01,74797.24,0.48,0.3808,0.00017,19.48029]
[1776697429072,43.01,74796.35,0.48,0.38064,0.00017,19.47762]
[1776697429568,43.01,74796.35,0.48,0.38064,0.00017,19.47762]
[1776697430211,43.01,74789.76,0.48,0.3795,0.00017,19.45806]
[1776697430427,43.01,74789.76,0.48,0.3795,0.00017,19.45806]
[1776697431092,43.01,74789.76,0.48,0.3795,0.00017,19.45806]
[1776697431132,43.01,74789.76,0.48,0.3795,0.00017,19.45806]
[1776697431191,43.01,74792.78,0.48,0.38002,0.00017,19.467]
[1776697432262,43.01,74792.78,0.48,0.38002,0.00017,19.46697]
[1776697432544,43.01,74792.78,0.48,0.38002,0.00017,19.46697]
[1776697432842,43.01,74792.78,0.48,0.38002,0.00017,19.46697]
[1776697432900,43.01,74792.78,0.48,0.38002,0.00017,19.46697]
[1776697432930,43.01,74792.78,0.48,0.38002,0.00017,19.46697]
[1776697433097,43.01,74799.36,0.48,0.38116,0.00017,19.48637]
[1776697434206,43.01,74799.36,0.48,0.38116,0.00017,19.48637]
[1776697434104,43.0,74805.72,0.48,0.38226,0.00017,19.50496]
[1776697435112,43.0,74804.19,0.48,0.38199,0.00017,19.50045]
[1776697435679,43.0,74804.19,0.48,0.38199,0.00017,19.50045]
[1776697436010,43.0,74804.19,0.48,0.38199,0.00017,19.50045]
[1776697436097,43.0,74804.19,0.48,0.38199,0.00017,19.50045]
[1776697436128,43.0,74810.18,0.48,0.38302,0.00017,19.51786]
[1776697437567,43.0,74810.18,0.48,0.38302,0.00017,19.51782]
[1776697438126,43.0,74810.18,0.48,0.38302,0.00017,19.51782]
[1776697438229,43.0,74810.18,0.48,0.38302,0.00017,19.51782]
[1776697438240,43.0,74810.18,0.48,0.38302,0.00017,19.51782]
[1776697438215,43.0,74817.0,0.48,0.38421,0.00017,19.53755]
[1776697438316,43.0,74817.0,0.48,0.38421,0.00017,19.53755]
[1776697438386,43.0,74817.0,0.48,0.38421,0.00017,19.53755]
[1776697439148,43.0,74817.0,0.48,0.38421,0.00017,19.53756]
[1776697439415,43.0,74817.0,0.48,0.38421,0.00017,19.53756]
[1776697439428,43.0,74817.0,0.48,0.38421,0.00017,19.53756]
[1776697440260,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697440415,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697440438,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697440629,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697440670,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697440764,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697440951,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697441264,43.0,74837.87,0.48,0.38784,0.00017,19.59682]
[1776697441250,43.0,74854.49,0.48,0.39074,0.00017,19.64285]
[1776697441636,43.0,74854.49,0.48,0.39074,0.00017,19.64285]
[1776697442243,43.0,74854.49,0.48,0.39074,0.00017,19.64285]
[1776697442172,43.0,74854.49,0.48,0.39074,0.00017,19.64289]
[1776697442443,43.0,74854.49,0.48,0.39074,0.00017,19.64289]
[1776697443097,43.0,74854.49,0.48,0.39074,0.00017,19.64289]
[1776697443171,43.0,74854.49,0.48,0.39074,0.00017,19.64289]
[1776697443199,43.01,74856.05,0.48,0.39101,0.00017,19.64719]
[1776697443559,43.01,74856.05,0.48,0.39101,0.00017,19.64719]
[1776697443614,43.01,74856.05,0.48,0.39101,0.00017,19.64719]
[1776697443643,43.01,74856.05,0.48,0.39101,0.00017,19.64719]
[1776697444547,43.01,74856.05,0.48,0.39101,0.00017,19.64722]
[1776697444625,43.01,74856.05,0.48,0.39101,0.00017,19.64722]
[1776697445215,43.01,74856.05,0.48,0.39101,0.00017,19.64722]
[1776697445255,43.01,74856.05,0.48,0.39101,0.00017,19.64722]
[1776697445260,43.01,74856.05,0.48,0.39101,0.00017,19.64722]
[1776697445264,43.01,74856.05,0.48,0.39101,0.00017,19.64722]
[1776697445218,43.01,74850.67,0.48,0.39008,0.00017,19.63249]
[1776697445678,43.01,74850.67,0.48,0.39008,0.00017,19.63249]
[1776697446227,43.01,74850.67,0.48,0.39008,0.00017,19.63249]
[1776697446297,43.01,74850.67,0.48,0.39008,0.00017,19.63249]
[1776697446297,43.01,74852.37,0.48,0.39038,0.00017,19.63719]
[1776697446601,43.01,74852.37,0.48,0.39038,0.00017,19.63719]
[1776697447079,43.01,74852.37,0.48,0.39038,0.00017,19.63719]
[1776697447165,43.01,74852.37,0.48,0.39038,0.00017,19.63719]
[1776697447266,43.01,74852.85,0.48,0.39046,0.00017,19.63854]
[1776697447610,43.01,74852.85,0.48,0.39046,0.00017,19.63854]
[1776697447792,43.01,74852.85,0.48,0.39046,0.00017,19.63854]
[1776697447864,43.01,74852.85,0.48,0.39046,0.00017,19.63854]
[1776697447910,43.01,74852.85,0.48,0.39046,0.00017,19.63854]
[1776697448091,43.01,74852.85,0.48,0.39046,0.00017,19.63854]
[1776697448110,43.01,74852.85,0.48,0.39046,0.00017,19.63854]
[1776697448323,43.01,74864.96,0.48,0.39258,0.00017,19.67153]
[1776697448417,43.01,74864.96,0.48,0.39258,0.00017,19.67153]
[1776697449336,43.01,74864.96,0.48,0.39258,0.00017,19.67153]
[1776697449435,43.01,74864.96,0.48,0.39258,0.00017,19.67156]
[1776697449453,43.01,74864.96,0.48,0.39258,0.00017,19.67156]
[1776697449705,43.01,74864.96,0.48,0.39258,0.00017,19.67156]
[1776697449767,43.01,74864.96,0.48,0.39258,0.00017,19.67156]
[1776697450221,43.01,74878.86,0.48,0.39501,0.00017,19.70873]
[1776697452237,43.01,74882.27,0.48,0.39561,0.00017,19.71771]
[1776697453089,43.01,74882.27,0.48,0.39561,0.00017,19.71771]
[1776697453243,43.01,74880.81,0.48,0.39535,0.00017,19.71385]
[1776697453780,43.01,74880.81,0.48,0.39535,0.00017,19.71385]
[1776697453816,43.01,74880.81,0.48,0.39535,0.00017,19.71385]
[1776697454282,43.01,74882.26,0.48,0.3956,0.00017,19.71766]
[1776697454886,43.01,74882.26,0.48,0.3956,0.00017,19.71766]
[1776697454920,43.01,74882.26,0.48,0.3956,0.00017,19.71766]
[1776697455059,43.01,74882.26,0.48,0.3956,0.00017,19.71766]
[1776697455228,43.01,74882.26,0.48,0.3956,0.00017,19.71766]
[1776697455254,43.01,74882.44,0.48,0.39563,0.00017,19.71813]
[1776697455502,43.01,74882.44,0.48,0.39563,0.00017,19.71813]
[1776697456247,43.01,74882.44,0.48,0.39563,0.00017,19.71813]
[1776697456262,43.01,74882.44,0.48,0.39563,0.00017,19.71813]
[1776697456267,43.01,74882.44,0.48,0.39563,0.00017,19.71813]
[1776697456344,43.01,74882.44,0.48,0.39563,0.00017,19.71813]
[1776697456306,43.01,74876.05,0.48,0.39452,0.00017,19.70122]
[1776697456489,43.01,74876.05,0.48,0.39452,0.00017,19.70122]
[1776697456587,43.01,74876.05,0.48,0.39452,0.00017,19.70122]
[1776697457269,43.01,74876.05,0.48,0.39452,0.00017,19.70123]
[1776697458181,43.01,74876.05,0.48,0.39452,0.00017,19.70123]
[1776697458184,43.01,74876.05,0.48,0.39452,0.00017,19.70123]
[1776697458190,43.01,74876.05,0.48,0.39452,0.00017,19.70123]
[1776697458308,43.01,74876.05,0.48,0.39452,0.00017,19.70123]
[1776697458279,43.01,74877.15,0.48,0.39471,0.00017,19.70415]
[1776697459830,43.01,74877.15,0.48,0.39471,0.00017,19.70415]
[1776697460290,43.01,74884.72,0.48,0.39603,0.00018,19.72414]
[1776697460515,43.01,74884.72,0.48,0.39603,0.00018,19.72414]
[1776697460731,43.01,74884.72,0.48,0.39603,0.00018,19.72414]
[1776697460931,43.01,74884.72,0.48,0.39603,0.00018,19.72414]
[1776697461004,43.01,74884.72,0.48,0.39603,0.00018,19.72414]
[1776697461054,43.01,74884.72,0.48,0.39603,0.00018,19.72414]
[1776697461297,43.01,74886.02,0.48,0.39626,0.00018,19.72754]
[1776697461995,43.01,74886.02,0.48,0.39626,0.00018,19.72754]
[1776697462043,43.01,74886.02,0.48,0.39626,0.00018,19.72754]
[1776697462134,43.01,74886.02,0.48,0.39626,0.00018,19.72754]
[1776697462169,43.01,74886.02,0.48,0.39626,0.00018,19.72754]
[1776697462176,43.01,74886.02,0.48,0.39626,0.00018,19.72754]
[1776697462177,43.01,74886.02,0.48,0.39626,0.00018,19.72754]
[1776697462324,43.01,74860.66,0.48,0.39183,0.00017,19.65989]
[1776697462622,43.01,74860.66,0.48,0.39183,0.00017,19.65989]
[1776697463360,43.01,74862.69,0.48,0.39218,0.00017,19.66541]
[1776697463832,43.01,74862.69,0.48,0.39218,0.00017,19.66541]
[1776697464077,43.01,74862.69,0.48,0.39218,0.00017,19.66541]
[1776697464319,43.01,74862.69,0.48,0.39218,0.00017,19.66544]
[1776697465086,43.01,74862.69,0.48,0.39218,0.00017,19.66544]
[1776697465092,43.01,74862.69,0.48,0.39218,0.00017,19.66544]
[1776697465195,43.01,74862.69,0.48,0.39218,0.00017,19.66544]
[1776697465340,43.01,74862.69,0.48,0.39218,0.00017,19.66544]
[1776697465358,43.01,74844.99,0.48,0.3891,0.00017,19.61696]
[1776697466125,43.01,74844.99,0.48,0.3891,0.00017,19.61696]
[1776697466201,43.01,74844.99,0.48,0.3891,0.00017,19.61696]
[1776697466232,43.01,74844.99,0.48,0.3891,0.00017,19.61696]
[1776697466362,43.01,74844.99,0.48,0.3891,0.00017,19.61699]
[1776697466482,43.01,74844.99,0.48,0.3891,0.00017,19.61699]
[1776697466709,43.01,74844.99,0.48,0.3891,0.00017,19.61699]
[1776697467324,43.01,74844.99,0.48,0.3891,0.00017,19.61699]
[1776697467343,43.01,74844.99,0.48,0.3891,0.00017,19.61699]
[1776697467355,43.01,74833.62,0.48,0.38712,0.00017,19.58525]
[1776697467547,43.01,74833.62,0.48,0.38712,0.00017,19.58525]
[1776697467561,43.01,74833.62,0.48,0.38712,0.00017,19.58525]
[1776697467692,43.01,74833.62,0.48,0.38712,0.00017,19.58525]
[1776697467739,43.01,74833.62,0.48,0.38712,0.00017,19.58525]
[1776697467890,43.01,74833.62,0.48,0.38712,0.00017,19.58525]
[1776697468357,43.01,74822.72,0.48,0.38523,0.00017,19.55435]
[1776697469710,43.01,74822.31,0.48,0.38516,0.00017,19.55318]
[1776697470388,43.01,74829.27,0.48,0.38637,0.00017,19.57299]
[1776697471112,43.01,74829.27,0.48,0.38637,0.00017,19.57299]
[1776697471135,43.01,74829.27,0.48,0.38637,0.00017,19.57299]
[1776697471278,43.01,74829.27,0.48,0.38637,0.00017,19.57299]
[1776697471377,43.01,74829.27,0.48,0.38634,0.00017,19.56864]
[1776697471604,43.01,74829.27,0.48,0.38634,0.00017,19.56864]
[1776697471681,43.01,74829.27,0.48,0.38634,0.00017,19.56864]
[1776697471755,43.01,74829.27,0.48,0.38634,0.00017,19.56864]
[1776697471846,43.01,74829.27,0.48,0.38634,0.00017,19.56864]
[1776697471958,43.01,74829.27,0.48,0.38634,0.00017,19.56864]
[1776697472385,43.01,74832.15,0.48,0.38684,0.00017,19.57677]
[1776697472502,43.01,74832.15,0.48,0.38684,0.00017,19.57677]
[1776697472688,43.01,74832.15,0.48,0.38684,0.00017,19.57677]
[1776697472789,43.01,74832.15,0.48,0.38684,0.00017,19.57677]
[1776697473393,43.01,74833.56,0.48,0.38709,0.00017,19.58074]
[1776697473563,43.01,74833.56,0.48,0.38709,0.00017,19.58074]
[1776697473887,43.01,74833.56,0.48,0.38709,0.00017,19.58074]
[1776697474238,43.01,74833.56,0.48,0.38709,0.00017,19.58074]
[1776697474276,43.01,74833.56,0.48,0.38709,0.00017,19.58074]
[1776697474398,43.01,74824.67,0.48,0.38554,0.00017,19.55555]
[1776697474426,43.01,74824.67,0.48,0.38554,0.00017,19.55555]
[1776697474784,43.01,74824.67,0.48,0.38554,0.00017,19.55555]
[1776697474885,43.01,74820.15,0.48,0.38476,0.00017,19.54264]
[1776697475549,43.01,74820.15,0.48,0.38476,0.00017,19.54264]
[1776697475569,43.01,74820.15,0.48,0.38476,0.00017,19.54264]
[1776697475613,43.01,74820.15,0.48,0.38476,0.00017,19.54264]
[1776697475694,43.01,74820.15,0.48,0.38476,0.00017,19.54264]
[1776697475895,43.01,74816.38,0.48,0.3841,0.00017,19.53182]
[1776697476464,43.01,74816.38,0.48,0.3841,0.00017,19.53182]
[1776697476510,43.01,74816.38,0.48,0.3841,0.00017,19.53182]
[1776697476638,43.01,74816.38,0.48,0.3841,0.00017,19.53182]
[1776697476684,43.01,74816.38,0.48,0.3841,0.00017,19.53182]
[1776697476702,43.01,74816.38,0.48,0.3841,0.00017,19.53182]
[1776697476750,43.01,74808.35,0.48,0.3827,0.00017,19.50852]
[1776697477815,43.01,74808.35,0.48,0.3827,0.00017,19.50852]
[1776697479029,43.01,74805.82,0.48,0.38226,0.00017,19.5011]
[1776697479201,43.01,74805.82,0.48,0.38226,0.00017,19.5011]
[1776697479333,43.01,74805.23,0.48,0.38215,0.00017,19.49932]
[1776697479548,43.01,74805.23,0.48,0.38215,0.00017,19.49932]
[1776697479666,43.01,74805.23,0.48,0.38215,0.00017,19.49932]
[1776697479771,43.01,74805.23,0.48,0.38215,0.00017,19.49932]
[1776697480408,43.01,74805.23,0.48,0.38215,0.00017,19.49932]
[1776697480261,43.01,74789.01,0.48,0.37934,0.00017,19.45143]
[1776697480657,43.01,74789.01,0.48,0.37934,0.00017,19.45143]
[1776697480673,43.01,74789.01,0.48,0.37934,0.00017,19.45143]
[1776697481322,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697481419,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697481510,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697481532,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697481555,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697481651,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697481703,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697481768,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697482147,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697482263,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697482346,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697482433,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697482440,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697482460,43.01,74774.97,0.48,0.37691,0.00017,19.40924]
[1776697482307,43.01,74767.12,0.48,0.37555,0.00017,19.38535]
[1776697482647,43.01,74767.12,0.48,0.37555,0.00017,19.38535]
[1776697482778,43.01,74767.12,0.48,0.37555,0.00017,19.38535]
[1776697483108,43.01,74767.12,0.48,0.37555,0.00017,19.38535]
[1776697483398,43.01,74767.12,0.48,0.37555,0.00017,19.38535]
[1776697483413,43.01,74764.22,0.48,0.37505,0.00017,19.37648]
[1776697484108,43.01,74764.22,0.48,0.37505,0.00017,19.37648]
[1776697484133,43.01,74764.22,0.48,0.37505,0.00017,19.37648]
[1776697484361,43.01,74764.22,0.48,0.37505,0.00017,19.37648]
[1776697484378,43.01,74732.19,0.48,0.36954,0.00017,19.27642]
[1776697485156,43.01,74732.19,0.48,0.36954,0.00017,19.27642]
[1776697485407,43.01,74732.19,0.48,0.36954,0.00017,19.27642]
[1776697485259,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697485561,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697485762,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697485835,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697485911,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697485981,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697486150,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697486196,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697486331,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697486362,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697486406,43.01,74737.34,0.48,0.37043,0.00017,19.29283]
[1776697486323,43.01,74739.49,0.48,0.3708,0.00017,19.29969]
[1776697487194,43.01,74739.49,0.48,0.3708,0.00017,19.29969]
[1776697487295,43.01,74754.19,0.48,0.37334,0.00017,19.34575]
[1776697487644,43.01,74754.19,0.48,0.37334,0.00017,19.34575]
[1776697488134,43.01,74754.19,0.48,0.37334,0.00017,19.34575]
[1776697488221,43.01,74754.19,0.48,0.37334,0.00017,19.34575]
[1776697488232,43.01,74761.7,0.48,0.37464,0.00017,19.36898]
[1776697489666,43.01,74766.83,0.48,0.37552,0.00017,19.38473]
[1776697489738,43.01,74766.83,0.48,0.37552,0.00017,19.38473]
[1776697489860,43.01,74766.83,0.48,0.37552,0.00017,19.38473]
[1776697489954,43.01,74766.83,0.48,0.37552,0.00017,19.38473]
[1776697489993,43.01,74766.83,0.48,0.37552,0.00017,19.38473]
[1776697490035,43.01,74766.83,0.48,0.37552,0.00017,19.38473]
[1776697490344,43.01,74766.83,0.48,0.37552,0.00017,19.38473]
[1776697490391,43.01,74769.44,0.48,0.37597,0.00017,19.39271]
[1776697490999,43.01,74787.79,0.48,0.37914,0.00017,19.44804]
[1776697491467,43.01,74787.79,0.48,0.37914,0.00017,19.44804]
[1776697491502,43.01,74787.79,0.48,0.37914,0.00017,19.44804]
[1776697492271,43.01,74787.79,0.48,0.37914,0.00017,19.44804]
[1776697492321,43.01,74797.85,0.48,0.38088,0.00017,19.47778]
[1776697492549,43.01,74797.85,0.48,0.38088,0.00017,19.47778]
[1776697493897,43.01,74798.61,0.48,0.38101,0.00017,19.48002]
[1776697493944,43.01,74798.61,0.48,0.38101,0.00017,19.48002]
[1776697494152,43.01,74798.61,0.48,0.38101,0.00017,19.48002]
[1776697494195,43.01,74798.16,0.48,0.38094,0.00017,19.47869]
[1776697495525,43.01,74797.45,0.48,0.38081,0.00017,19.4765]
[1776697495616,43.01,74797.45,0.48,0.38081,0.00017,19.4765]
[1776697495714,43.01,74797.45,0.48,0.38081,0.00017,19.4765]
[1776697495723,43.01,74797.45,0.48,0.38081,0.00017,19.4765]
[1776697495785,43.01,74797.45,0.48,0.38081,0.00017,19.4765]
[1776697496167,43.01,74797.45,0.48,0.38081,0.00017,19.4765]
[1776697496268,43.01,74799.05,0.48,0.38108,0.00017,19.4812]
[1776697497239,43.01,74806.39,0.48,0.38236,0.00017,19.5027]
[1776697497691,43.01,74806.39,0.48,0.38236,0.00017,19.5027]
[1776697497719,43.01,74806.39,0.48,0.38236,0.00017,19.5027]
[1776697497809,43.01,74807.0,0.48,0.38246,0.00017,19.5045]
[1776697498479,43.01,74807.0,0.48,0.38246,0.00017,19.5045]
[1776697498605,43.01,74807.0,0.48,0.38246,0.00017,19.5045]
[1776697498698,43.01,74807.0,0.48,0.38246,0.00017,19.5045]
[1776697499250,43.01,74802.88,0.48,0.38174,0.00017,19.49241]
[1776697500667,43.01,74802.61,0.48,0.3817,0.00017,19.49161]
[1776697500727,43.0,74803.92,0.48,0.38192,0.00017,19.49533]
[1776697501617,43.0,74803.92,0.48,0.38192,0.00017,19.49533]
[1776697501706,43.0,74803.92,0.48,0.38192,0.00017,19.49533]
[1776697502037,43.0,74803.92,0.48,0.38192,0.00017,19.49533]
[1776697502311,43.0,74803.92,0.48,0.38192,0.00017,19.49533]
[1776697502389,43.0,74803.92,0.48,0.38192,0.00017,19.49533]
[1776697502334,43.0,74807.34,0.48,0.38251,0.00017,19.50526]
[1776697502515,43.0,74807.34,0.48,0.38251,0.00017,19.50526]
[1776697503387,43.0,74819.45,0.48,0.38461,0.00017,19.54029]
[1776697504065,43.0,74819.45,0.48,0.38461,0.00017,19.54029]
[1776697504072,43.0,74819.45,0.48,0.38461,0.00017,19.54029]
[1776697504096,43.0,74819.45,0.48,0.38461,0.00017,19.54029]
[1776697504113,43.0,74819.45,0.48,0.38461,0.00017,19.54029]
[1776697504359,43.0,74819.45,0.48,0.38461,0.00017,19.54029]
[1776697504424,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697504723,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697504793,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697504879,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697504934,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505043,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505151,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505176,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505188,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505244,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505333,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505350,43.0,74825.08,0.48,0.38559,0.00017,19.55638]
[1776697505340,43.0,74845.55,0.48,0.38915,0.00017,19.6139]
[1776697505765,43.0,74845.55,0.48,0.38915,0.00017,19.6139]
[1776697505862,43.0,74845.55,0.48,0.38915,0.00017,19.6139]
[1776697506034,43.0,74864.66,0.48,0.39249,0.00017,19.66624]
[1776697507296,43.01,74869.79,0.48,0.39339,0.00017,19.68005]
[1776697507466,43.01,74869.79,0.48,0.39339,0.00017,19.68005]
[1776697508331,43.01,74869.79,0.48,0.39339,0.00017,19.68005]
[1776697508417,43.01,74867.68,0.48,0.39302,0.00017,19.67439]
[1776697508480,43.01,74867.68,0.48,0.39302,0.00017,19.67439]
[1776697508556,43.01,74867.68,0.48,0.39302,0.00017,19.67439]
[1776697508628,43.01,74867.68,0.48,0.39302,0.00017,19.67439]
[1776697508747,43.01,74867.68,0.48,0.39302,0.00017,19.67439]
[1776697509342,43.01,74867.68,0.48,0.39302,0.00017,19.67439]
[1776697510418,43.01,74865.0,0.48,0.39255,0.00017,19.66718]
[1776697510616,43.01,74865.0,0.48,0.39255,0.00017,19.66718]
[1776697510717,43.01,74860.08,0.48,0.39169,0.00017,19.65386]
[1776697514011,43.01,74859.53,0.48,0.3916,0.00017,19.65242]
[1776697514098,43.01,74859.95,0.48,0.39168,0.00017,19.65356]
[1776697514465,43.01,74859.95,0.48,0.39168,0.00017,19.65356]
[1776697515316,43.01,74859.95,0.48,0.39168,0.00017,19.65356]
[1776697515360,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697515470,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697515561,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697515864,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697515875,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697516037,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697516358,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697516398,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697516449,43.01,74864.55,0.48,0.39248,0.00017,19.66607]
[1776697516461,43.01,74874.19,0.48,0.39417,0.00017,19.69194]
[1776697517254,43.01,74874.19,0.48,0.39417,0.00017,19.69194]
[1776697517435,43.01,74887.96,0.48,0.39658,0.00018,19.7283]
[1776697517650,43.01,74887.96,0.48,0.39658,0.00018,19.7283]
[1776697517652,43.01,74887.96,0.48,0.39658,0.00018,19.7283]
[1776697518184,43.01,74887.96,0.48,0.39658,0.00018,19.7283]
[1776697518448,43.01,74890.8,0.48,0.39707,0.00018,19.73567]
[1776697518610,43.01,74890.8,0.48,0.39707,0.00018,19.73567]
[1776697518711,43.01,74890.8,0.48,0.39707,0.00018,19.73567]
[1776697519311,43.01,74890.8,0.48,0.39707,0.00018,19.73567]
[1776697519362,43.01,74890.8,0.48,0.39707,0.00018,19.73567]
[1776697519412,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697519541,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697519877,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697520032,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697520184,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697520196,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697520297,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697520322,43.01,74876.04,0.48,0.39449,0.00017,19.69684]
[1776697520398,43.01,74867.66,0.48,0.39302,0.00017,19.67443]
[1776697520815,43.01,74867.66,0.48,0.39302,0.00017,19.67443]
[1776697520827,43.01,74867.66,0.48,0.39302,0.00017,19.67443]
[1776697521385,43.01,74867.66,0.48,0.39302,0.00017,19.67443]
[1776697520895,43.01,74866.66,0.48,0.39285,0.00017,19.67174]
[1776697522385,43.01,74866.66,0.48,0.39285,0.00017,19.67174]
[1776697522459,43.01,74866.66,0.48,0.39285,0.00017,19.67174]
[1776697522438,43.01,74867.45,0.48,0.39299,0.00017,19.67389]
[1776697522594,43.01,74867.45,0.48,0.39299,0.00017,19.67389]
[1776697522955,43.01,74867.45,0.48,0.39299,0.00017,19.67389]
[1776697523043,43.01,74867.45,0.48,0.39299,0.00017,19.67389]
[1776697523209,43.01,74867.45,0.48,0.39299,0.00017,19.67389]
[1776697523395,43.01,74867.45,0.48,0.39299,0.00017,19.67389]
[1776697523412,43.01,74872.25,0.48,0.39383,0.00017,19.68676]
[1776697523835,43.01,74872.25,0.48,0.39383,0.00017,19.68676]
[1776697523883,43.01,74872.25,0.48,0.39383,0.00017,19.68676]
[1776697524391,43.01,74872.25,0.48,0.39383,0.00017,19.68676]
[1776697524432,43.01,74892.97,0.48,0.39745,0.00018,19.74132]
[1776697525440,43.01,74892.97,0.48,0.39745,0.00018,19.74132]
[1776697524883,43.01,74882.24,0.48,0.39557,0.00018,19.71327]
[1776697525509,43.01,74882.24,0.48,0.39557,0.00018,19.71327]
[1776697525566,43.01,74882.24,0.48,0.39557,0.00018,19.71327]
[1776697525820,43.01,74882.24,0.48,0.39557,0.00018,19.71327]
[1776697525986,43.01,74882.24,0.48,0.39557,0.00018,19.71327]
[1776697526415,43.01,74882.24,0.48,0.39557,0.00018,19.71327]
[1776697526465,43.01,74882.31,0.48,0.39559,0.00018,19.71344]
[1776697526585,43.01,74882.31,0.48,0.39559,0.00018,19.71344]
[1776697526643,43.01,74882.31,0.48,0.39559,0.00018,19.71344]
[1776697526647,43.01,74882.31,0.48,0.39559,0.00018,19.71344]
[1776697526944,43.01,74882.31,0.48,0.39559,0.00018,19.71344]
[1776697527323,43.01,74882.31,0.48,0.39559,0.00018,19.71344]
[1776697527433,43.01,74882.31,0.48,0.39559,0.00018,19.71344]
[1776697527416,43.01,74885.74,0.48,0.39618,0.00018,19.72243]
[1776697528398,43.01,74892.72,0.48,0.39741,0.00018,19.74064]
[1776697528867,43.01,74892.72,0.48,0.39741,0.00018,19.74064]
[1776697529544,43.01,74894.26,0.48,0.39768,0.00018,19.74464]
[1776697529582,43.01,74894.26,0.48,0.39768,0.00018,19.74464]
[1776697529826,43.01,74894.26,0.48,0.39768,0.00018,19.74461]
[1776697530970,43.01,74883.75,0.48,0.39583,0.00018,19.71716]
[1776697532109,43.01,74883.75,0.48,0.39583,0.00018,19.71716]
[1776697532680,43.01,74882.38,0.48,0.39557,0.00018,19.7092]
[1776697532852,43.01,74882.38,0.48,0.39557,0.00018,19.7092]
[1776697532923,43.01,74882.38,0.48,0.39557,0.00018,19.7092]
[1776697532923,43.01,74882.38,0.48,0.39557,0.00018,19.7092]
[1776697533075,43.01,74882.38,0.48,0.39557,0.00018,19.7092]
[1776697533424,43.01,74882.38,0.48,0.39557,0.00018,19.7092]
[1776697533510,43.0,74880.19,0.48,0.39518,0.00018,19.70339]
[1776697533814,43.0,74880.19,0.48,0.39518,0.00018,19.70339]
[1776697533907,43.0,74880.19,0.48,0.39518,0.00018,19.70339]
[1776697533935,43.0,74880.19,0.48,0.39518,0.00018,19.70339]
[1776697534037,43.0,74880.19,0.48,0.39518,0.00018,19.70339]
[1776697534394,43.0,74880.19,0.48,0.39518,0.00018,19.70339]
[1776697534416,43.0,74880.19,0.48,0.39518,0.00018,19.70339]
[1776697534399,43.0,74865.73,0.48,0.39265,0.00017,19.66477]
[1776697534528,43.0,74865.73,0.48,0.39265,0.00017,19.66477]
[1776697534670,43.0,74865.73,0.48,0.39265,0.00017,19.66477]
[1776697534829,43.0,74865.73,0.48,0.39265,0.00017,19.66477]
[1776697535011,43.0,74865.73,0.48,0.39265,0.00017,19.66477]
[1776697535112,43.0,74847.63,0.48,0.38949,0.00017,19.61534]
[1776697536020,43.0,74847.63,0.48,0.38949,0.00017,19.61534]
[1776697536193,43.01,74847.85,0.48,0.38954,0.00017,19.61599]
[1776697537621,43.01,74847.19,0.48,0.38942,0.00017,19.61417]
[1776697538231,43.01,74847.19,0.48,0.38942,0.00017,19.61417]
[1776697538251,43.01,74845.05,0.48,0.38905,0.00017,19.60828]
[1776697538579,43.01,74845.05,0.48,0.38905,0.00017,19.60828]
[1776697539460,43.01,74845.05,0.48,0.38905,0.00017,19.60828]
[1776697540401,43.01,74844.26,0.48,0.38892,0.00017,19.60622]
[1776697540443,43.01,74844.26,0.48,0.38892,0.00017,19.60622]
[1776697540454,43.01,74844.26,0.48,0.38892,0.00017,19.60622]
[1776697540471,43.01,74844.26,0.48,0.38892,0.00017,19.60622]
[1776697540488,43.01,74842.1,0.48,0.38855,0.00017,19.60025]
[1776697540512,43.01,74842.1,0.48,0.38855,0.00017,19.60025]
[1776697541299,43.01,74842.1,0.48,0.38855,0.00017,19.60025]
[1776697541382,43.01,74835.66,0.48,0.38743,0.00017,19.58224]
[1776697542330,43.01,74835.66,0.48,0.38743,0.00017,19.58224]
[1776697542351,43.01,74835.66,0.48,0.38743,0.00017,19.58224]
[1776697542817,43.01,74836.37,0.48,0.38756,0.00017,19.58434]
[1776697542837,43.01,74836.37,0.48,0.38756,0.00017,19.58434]
[1776697542933,43.01,74838.7,0.48,0.38796,0.00017,19.59087]
[1776697543648,43.01,74838.7,0.48,0.38796,0.00017,19.59087]
[1776697544021,43.01,74838.7,0.48,0.38796,0.00017,19.59087]
[1776697544086,43.01,74838.7,0.48,0.38796,0.00017,19.59087]
[1776697544547,43.01,74842.01,0.48,0.38854,0.00017,19.60016]
[1776697544567,43.01,74842.01,0.48,0.38854,0.00017,19.60016]
[1776697544932,43.02,74842.01,0.48,0.38855,0.00017,19.6002]
[1776697547237,43.02,74844.62,0.48,0.389,0.00017,19.60749]
[1776697547287,43.02,74844.62,0.48,0.389,0.00017,19.60749]
[1776697547350,43.02,74844.62,0.48,0.389,0.00017,19.60749]
[1776697548403,43.02,74845.21,0.48,0.38911,0.00017,19.60916]
[1776697548457,43.02,74845.21,0.48,0.38911,0.00017,19.60916]
[1776697548466,43.02,74848.83,0.48,0.38974,0.00017,19.61921]
[1776697550105,43.02,74843.62,0.48,0.38884,0.00017,19.60481]
[1776697550672,43.02,74843.62,0.48,0.38884,0.00017,19.60481]
[1776697550684,43.02,74843.62,0.48,0.38884,0.00017,19.60481]
[1776697551126,43.02,74842.79,0.48,0.38869,0.00017,19.60254]
[1776697552888,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697552928,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697553049,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697553060,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697553070,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697553275,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697553355,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697553402,43.02,74842.79,0.48,0.3887,0.00017,19.60258]
[1776697553462,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697553920,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697553931,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697553974,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697554066,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697554142,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697554333,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697554448,43.02,74846.96,0.48,0.38943,0.00017,19.61418]
[1776697554472,43.02,74854.01,0.48,0.39066,0.00017,19.63364]
[1776697555327,43.02,74821.52,0.48,0.385,0.00017,19.54272]
[1776697556017,43.02,74821.52,0.48,0.385,0.00017,19.54272]
[1776697556075,43.02,74821.52,0.48,0.385,0.00017,19.54272]
[1776697556359,43.02,74819.8,0.48,0.3847,0.00017,19.53779]
[1776697556776,43.02,74819.8,0.48,0.3847,0.00017,19.53779]
[1776697557878,43.02,74819.8,0.48,0.3847,0.00017,19.53779]
[1776697558603,43.02,74820.79,0.48,0.38488,0.00017,19.54062]
[1776697558609,43.02,74820.79,0.48,0.38488,0.00017,19.54062]
[1776697558614,43.02,74820.79,0.48,0.38488,0.00017,19.54062]
[1776697558923,43.02,74820.79,0.48,0.38488,0.00017,19.54062]
[1776697559032,43.02,74818.15,0.48,0.38442,0.00017,19.53305]
[1776697559710,43.02,74818.15,0.48,0.38442,0.00017,19.53305]
[1776697560167,43.02,74818.15,0.48,0.38442,0.00017,19.53305]
[1776697560210,43.02,74818.15,0.48,0.38442,0.00017,19.53305]
[1776697560216,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697560935,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697560978,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697561066,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697561172,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697561240,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697561274,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697561301,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697561331,43.02,74823.98,0.48,0.38543,0.00017,19.54972]
[1776697561375,43.02,74829.54,0.48,0.3864,0.00017,19.5655]
[1776697562660,43.02,74829.54,0.48,0.3864,0.00017,19.5655]
[1776697562692,43.02,74829.54,0.48,0.3864,0.00017,19.5655]
[1776697563065,43.02,74835.63,0.48,0.38745,0.00017,19.58264]
[1776697564928,43.02,74839.21,0.48,0.38808,0.00017,19.59271]
[1776697564975,43.02,74839.21,0.48,0.38808,0.00017,19.59271]
[1776697565003,43.02,74839.21,0.48,0.38808,0.00017,19.59271]
[1776697565052,43.02,74839.21,0.48,0.38808,0.00017,19.59271]
[1776697565266,43.02,74839.21,0.48,0.38808,0.00017,19.59271]
[1776697565440,43.02,74839.21,0.48,0.38808,0.00017,19.59271]
[1776697565499,43.02,74839.21,0.48,0.38808,0.00017,19.59271]
[1776697565651,43.02,74847.2,0.48,0.38947,0.00017,19.61491]
[1776697566496,43.03,74854.11,0.48,0.39068,0.00017,19.63399]
[1776697567387,43.03,74854.11,0.48,0.39068,0.00017,19.63399]
[1776697567395,43.03,74854.11,0.48,0.39068,0.00017,19.63399]
[1776697567399,43.03,74854.11,0.48,0.39068,0.00017,19.63399]
[1776697567465,43.03,74854.11,0.48,0.39068,0.00017,19.63399]
[1776697568374,43.03,74854.4,0.48,0.39073,0.00017,19.6348]
[1776697569191,43.03,74854.55,0.48,0.39076,0.00017,19.63524]
[1776697571461,43.03,74856.29,0.48,0.39107,0.00017,19.64]
[1776697571489,43.03,74856.29,0.48,0.39107,0.00017,19.64]
[1776697571535,43.03,74856.29,0.48,0.39107,0.00017,19.64]
[1776697572000,43.03,74856.25,0.48,0.39106,0.00017,19.63992]
[1776697572107,43.03,74856.25,0.48,0.39106,0.00017,19.63992]
[1776697572346,43.03,74856.25,0.48,0.39106,0.00017,19.63992]
[1776697572510,43.03,74852.12,0.48,0.39034,0.00017,19.62861]
[1776697572729,43.03,74852.12,0.48,0.39034,0.00017,19.62861]
[1776697572865,43.03,74852.12,0.48,0.39034,0.00017,19.62861]
[1776697572978,43.03,74852.12,0.48,0.39034,0.00017,19.62861]
[1776697573427,43.03,74852.12,0.48,0.39034,0.00017,19.62861]
[1776697573488,43.03,74820.67,0.48,0.38487,0.00017,19.54048]
[1776697573660,43.03,74820.67,0.48,0.38487,0.00017,19.54048]
[1776697573691,43.03,74820.67,0.48,0.38487,0.00017,19.54048]
[1776697574368,43.03,74820.67,0.48,0.38487,0.00017,19.54048]
[1776697574403,43.03,74810.15,0.48,0.38304,0.00017,19.51017]
[1776697574827,43.03,74810.15,0.48,0.38304,0.00017,19.51017]
[1776697574921,43.03,74810.15,0.48,0.38304,0.00017,19.51017]
[1776697575429,43.03,74810.15,0.48,0.38304,0.00017,19.51017]
[1776697575512,43.03,74810.15,0.48,0.38304,0.00017,19.51017]
[1776697575539,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697575605,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697575817,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697576172,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697576936,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697576954,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697577081,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697577140,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697577317,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697577506,43.02,74812.84,0.48,0.3835,0.00017,19.51781]
[1776697577536,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697577603,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697577661,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697577701,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697577936,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697578226,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697578235,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697578238,43.02,74825.66,0.48,0.38572,0.00017,19.55448]
[1776697580252,43.02,74825.88,0.48,0.38576,0.00017,19.55508]
[1776697580279,43.02,74825.88,0.48,0.38576,0.00017,19.55508]
[1776697580304,43.02,74826.87,0.48,0.38593,0.00017,19.55788]
[1776697580878,43.02,74826.87,0.48,0.38593,0.00017,19.55788]
[1776697581454,43.02,74829.0,0.48,0.3863,0.00017,19.56391]
[1776697581830,43.02,74829.0,0.48,0.3863,0.00017,19.56391]
[1776697581869,43.02,74829.0,0.48,0.3863,0.00017,19.56391]
[1776697581936,43.02,74829.0,0.48,0.3863,0.00017,19.56391]
[1776697581964,43.02,74829.0,0.48,0.3863,0.00017,19.56391]
[1776697582209,43.02,74829.0,0.48,0.3863,0.00017,19.56391]
[1776697582220,43.02,74829.0,0.48,0.3863,0.00017,19.56391]
[1776697582378,43.02,74818.07,0.48,0.3844,0.00017,19.53273]
[1776697583324,43.02,74818.07,0.48,0.3844,0.00017,19.53273]
[1776697583457,43.02,74806.42,0.48,0.38237,0.00017,19.49894]
[1776697583706,43.02,74806.42,0.48,0.38237,0.00017,19.49894]
[1776697584599,43.02,74806.42,0.48,0.38237,0.00017,19.49894]
[1776697585434,43.02,74806.42,0.48,0.38237,0.00017,19.49894]
[1776697585548,43.02,74803.88,0.48,0.38192,0.00017,19.4914]
[1776697585700,43.02,74803.88,0.48,0.38192,0.00017,19.4914]
[1776697585914,43.02,74803.88,0.48,0.38192,0.00017,19.4914]
[1776697586132,43.02,74803.88,0.48,0.38192,0.00017,19.4914]
[1776697586181,43.02,74803.88,0.48,0.38192,0.00017,19.4914]
[1776697586243,43.02,74803.88,0.48,0.38192,0.00017,19.49135]
[1776697587030,43.02,74803.88,0.48,0.38192,0.00017,19.49135]
[1776697587079,43.02,74803.88,0.48,0.38192,0.00017,19.49135]
[1776697587427,43.02,74803.88,0.48,0.38192,0.00017,19.49135]
[1776697587471,43.02,74816.08,0.48,0.38404,0.00017,19.52677]
[1776697588736,43.02,74816.08,0.48,0.38404,0.00017,19.52677]
[1776697589701,43.02,74819.35,0.48,0.3846,0.00017,19.53617]
[1776697589774,43.02,74819.35,0.48,0.3846,0.00017,19.53617]
[1776697590271,43.02,74819.35,0.48,0.3846,0.00017,19.53617]
[1776697590877,43.02,74819.35,0.48,0.3846,0.00017,19.53617]
[1776697591114,43.02,74819.35,0.48,0.3846,0.00017,19.53617]
[1776697591346,43.02,74819.35,0.48,0.3846,0.00017,19.53617]
[1776697591363,43.02,74819.65,0.48,0.38463,0.00017,19.53267]
[1776697593411,43.02,74816.33,0.48,0.38405,0.00017,19.52313]
[1776697594023,43.02,74814.35,0.48,0.38371,0.00017,19.51744]
[1776697594273,43.02,74814.35,0.48,0.38371,0.00017,19.51744]
[1776697594300,43.02,74814.35,0.48,0.38371,0.00017,19.51744]
[1776697594352,43.02,74814.35,0.48,0.38371,0.00017,19.51744]
[1776697596360,43.02,74814.66,0.48,0.38377,0.00017,19.51834]
[1776697596381,43.01,74807.49,0.48,0.38251,0.00017,19.49743]
[1776697596665,43.01,74807.49,0.48,0.38251,0.00017,19.49743]
[1776697596670,43.01,74807.49,0.48,0.38251,0.00017,19.49743]
[1776697596672,43.01,74807.49,0.48,0.38251,0.00017,19.49743]
[1776697597556,43.01,74806.5,0.48,0.38234,0.00017,19.49448]
[1776697598690,43.01,74807.61,0.48,0.38253,0.00017,19.49772]
[1776697598725,43.01,74807.61,0.48,0.38253,0.00017,19.49772]
[1776697602497,43.01,74806.49,0.48,0.38232,0.00017,19.49425]
[1776697602527,43.01,74806.6,0.48,0.38234,0.00017,19.49452]
[1776697602607,43.01,74806.6,0.48,0.38234,0.00017,19.49452]
[1776697603547,43.01,74813.2,0.48,0.38348,0.00017,19.51364]
[1776697604011,43.01,74813.2,0.48,0.38348,0.00017,19.51364]
[1776697604042,43.01,74813.2,0.48,0.38348,0.00017,19.51364]
[1776697605428,43.01,74813.2,0.48,0.38348,0.00017,19.51364]
[1776697605472,43.0,74811.84,0.48,0.38324,0.00017,19.50966]
[1776697607300,43.0,74811.84,0.48,0.38324,0.00017,19.50961]
[1776697607364,43.0,74811.84,0.48,0.38324,0.00017,19.50961]
[1776697607551,43.0,74811.84,0.48,0.38324,0.00017,19.50961]
[1776697607463,43.0,74818.66,0.48,0.38442,0.00017,19.52923]
[1776697609238,43.0,74818.66,0.48,0.38442,0.00017,19.52918]
[1776697609261,43.0,74818.66,0.48,0.38442,0.00017,19.52918]
[1776697609269,43.0,74818.66,0.48,0.38442,0.00017,19.52918]
[1776697609493,43.0,74818.66,0.48,0.38442,0.00017,19.52918]
[1776697609536,43.0,74821.38,0.48,0.38489,0.00017,19.53702]
[1776697609653,43.0,74821.38,0.48,0.38489,0.00017,19.53702]
[1776697611649,43.0,74824.95,0.48,0.38551,0.00017,19.54715]
[1776697612450,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697612773,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697612789,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697612949,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697612994,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697613012,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697613215,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697613312,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697613563,43.0,74826.49,0.48,0.38578,0.00017,19.55155]
[1776697613592,43.0,74844.32,0.48,0.38888,0.00017,19.60167]
[1776697615471,43.0,74851.94,0.48,0.39021,0.00017,19.62273]
[1776697616479,43.0,74851.09,0.48,0.39006,0.00017,19.62032]
[1776697618596,43.0,74848.22,0.48,0.38956,0.00017,19.61237]
[1776697618985,43.0,74846.3,0.48,0.38922,0.00017,19.60702]
[1776697619041,43.0,74846.3,0.48,0.38922,0.00017,19.60702]
[1776697619601,43.0,74846.3,0.48,0.38922,0.00017,19.60702]
[1776697619499,43.0,74846.3,0.48,0.38922,0.00017,19.60699]
[1776697619709,43.0,74846.3,0.48,0.38922,0.00017,19.60699]
[1776697619797,43.0,74846.3,0.48,0.38922,0.00017,19.60699]
[1776697620010,43.0,74846.3,0.48,0.38922,0.00017,19.60699]
[1776697620135,43.0,74846.3,0.48,0.38922,0.00017,19.60699]
[1776697620209,43.0,74846.3,0.48,0.38922,0.00017,19.60699]
[1776697620506,43.0,74848.23,0.48,0.38955,0.00017,19.61233]
[1776697621124,43.0,74848.23,0.48,0.38955,0.00017,19.61233]
[1776697621513,43.0,74862.59,0.48,0.39206,0.00017,19.65165]
[1776697622182,43.0,74862.59,0.48,0.39206,0.00017,19.65165]
[1776697622194,43.0,74862.59,0.48,0.39206,0.00017,19.65165]
[1776697622520,43.0,74869.71,0.48,0.39332,0.00017,19.67102]
[1776697623613,43.0,74849.27,0.48,0.38975,0.00017,19.61539]
[1776697623665,43.0,74849.27,0.48,0.38975,0.00017,19.61539]
[1776697624205,43.0,74849.27,0.48,0.38975,0.00017,19.61539]
[1776697624209,43.0,74849.27,0.48,0.38975,0.00017,19.61539]
[1776697624285,43.0,74849.27,0.48,0.38975,0.00017,19.61539]
[1776697624388,43.0,74849.27,0.48,0.38975,0.00017,19.61539]
[1776697624535,43.0,74849.27,0.48,0.38975,0.00017,19.61543]
[1776697625541,43.0,74841.02,0.48,0.38831,0.00017,19.5925]
[1776697626576,43.0,74835.39,0.48,0.38733,0.00017,19.57671]
[1776697626829,43.0,74835.39,0.48,0.38733,0.00017,19.57671]
[1776697626967,43.0,74835.39,0.48,0.38733,0.00017,19.57671]
[1776697627062,43.0,74835.39,0.48,0.38733,0.00017,19.57671]
[1776697627128,43.0,74835.39,0.48,0.38733,0.00017,19.57671]
[1776697627293,43.0,74835.39,0.48,0.38733,0.00017,19.57671]
[1776697627604,43.0,74835.39,0.48,0.38733,0.00017,19.57671]
[1776697627566,43.0,74828.78,0.48,0.38617,0.00017,19.55804]
[1776697627658,43.0,74828.78,0.48,0.38617,0.00017,19.55804]
[1776697627665,43.0,74828.78,0.48,0.38617,0.00017,19.55804]
[1776697627782,43.0,74828.78,0.48,0.38617,0.00017,19.55804]
[1776697628276,43.0,74828.78,0.48,0.38617,0.00017,19.55804]
[1776697628565,43.0,74828.78,0.48,0.38617,0.00017,19.55794]
[1776697629272,43.0,74828.78,0.48,0.38617,0.00017,19.55794]
[1776697629569,43.0,74843.12,0.48,0.38867,0.00017,19.5983]
[1776697630221,43.0,74843.12,0.48,0.38867,0.00017,19.5983]
[1776697630576,43.0,74844.13,0.48,0.38885,0.00017,19.60115]
[1776697630868,43.0,74844.13,0.48,0.38885,0.00017,19.60115]
[1776697634777,43.0,74839.89,0.48,0.38811,0.00017,19.58938]
[1776697634804,43.0,74839.89,0.48,0.38811,0.00017,19.58938]
[1776697635614,43.0,74837.61,0.48,0.38771,0.00017,19.58297]
[1776697636257,43.0,74837.61,0.48,0.38771,0.00017,19.58297]
[1776697636500,43.0,74837.61,0.48,0.38771,0.00017,19.58297]
[1776697636573,43.0,74837.61,0.48,0.38771,0.00017,19.58297]
[1776697636621,43.0,74827.57,0.48,0.38597,0.00017,19.55465]
[1776697637412,43.0,74827.57,0.48,0.38597,0.00017,19.55465]
[1776697637479,43.0,74827.57,0.48,0.38597,0.00017,19.55465]
[1776697637546,43.0,74827.57,0.48,0.38597,0.00017,19.55465]
[1776697637623,43.0,74827.57,0.48,0.38597,0.00017,19.55465]
[1776697637703,43.0,74818.62,0.48,0.3844,0.00017,19.52897]
[1776697637994,43.0,74818.62,0.48,0.3844,0.00017,19.52897]
[1776697638178,43.0,74818.62,0.48,0.3844,0.00017,19.52897]
[1776697638314,43.0,74818.62,0.48,0.3844,0.00017,19.52897]
[1776697638509,43.0,74807.95,0.48,0.38255,0.00017,19.49811]
[1776697639346,43.0,74807.95,0.48,0.38255,0.00017,19.49811]
[1776697639448,43.0,74786.98,0.48,0.3789,0.00017,19.4361]
[1776697640942,43.0,74784.07,0.48,0.3784,0.00017,19.42739]
[1776697641276,43.0,74784.07,0.48,0.3784,0.00017,19.42739]
[1776697641421,42.99,74775.2,0.48,0.37686,0.00017,19.40059]
[1776697642263,42.99,74775.2,0.48,0.37686,0.00017,19.40059]
[1776697642706,42.99,74777.21,0.48,0.37721,0.00017,19.40668]
[1776697642808,42.99,74777.21,0.48,0.37721,0.00017,19.40668]
[1776697642900,42.99,74777.21,0.48,0.37721,0.00017,19.40668]
[1776697644126,42.99,74786.32,0.48,0.37878,0.00017,19.43406]
[1776697644145,42.99,74786.32,0.48,0.37878,0.00017,19.43406]
[1776697644410,42.99,74786.32,0.48,0.37878,0.00017,19.43406]
[1776697644507,42.99,74786.32,0.48,0.37878,0.00017,19.43406]
[1776697644605,42.99,74788.83,0.48,0.37922,0.00017,19.44154]
[1776697645583,42.99,74788.83,0.48,0.37922,0.00017,19.44154]
[1776697645621,42.99,74780.66,0.48,0.3778,0.00017,19.41699]
[1776697646025,42.99,74780.66,0.48,0.3778,0.00017,19.41699]
[1776697646228,42.99,74780.66,0.48,0.3778,0.00017,19.41699]
[1776697646304,42.99,74774.68,0.48,0.37677,0.00017,19.39892]
[1776697647458,42.99,74774.68,0.48,0.37677,0.00017,19.39892]
[1776697647696,42.99,74773.7,0.48,0.37659,0.00017,19.39593]
[1776697648538,42.99,74773.7,0.48,0.37659,0.00017,19.39593]
[1776697648575,42.99,74773.7,0.48,0.37659,0.00017,19.39593]
[1776697648610,42.99,74773.7,0.48,0.37659,0.00017,19.39593]
[1776697648741,42.99,74773.03,0.48,0.37648,0.00017,19.39387]
[1776697648801,42.99,74773.03,0.48,0.37648,0.00017,19.39387]
[1776697648970,42.99,74773.03,0.48,0.37648,0.00017,19.39387]
[1776697649421,42.99,74768.12,0.48,0.37563,0.00017,19.37891]
[1776697651354,42.99,74769.78,0.48,0.37592,0.00017,19.38397]
[1776697651473,42.99,74769.78,0.48,0.37592,0.00017,19.38397]
[1776697651494,42.99,74769.78,0.48,0.37592,0.00017,19.38397]
[1776697651505,42.99,74769.78,0.48,0.37592,0.00017,19.38397]
[1776697651572,42.99,74769.78,0.48,0.37592,0.00017,19.38397]
[1776697651614,42.99,74774.08,0.48,0.37663,0.00017,19.39268]
[1776697651773,42.99,74774.08,0.48,0.37663,0.00017,19.39268]
[1776697651810,42.99,74774.08,0.48,0.37663,0.00017,19.39268]
[1776697652376,42.99,74774.08,0.48,0.37663,0.00017,19.39268]
[1776697652428,42.99,74774.08,0.48,0.37663,0.00017,19.39268]
[1776697652477,42.99,74767.66,0.48,0.37552,0.00017,19.37311]
[1776697652912,42.99,74767.66,0.48,0.37552,0.00017,19.37311]
[1776697652939,42.99,74767.66,0.48,0.37552,0.00017,19.37311]
[1776697653006,42.99,74767.66,0.48,0.37552,0.00017,19.37311]
[1776697653101,42.99,74760.66,0.48,0.37431,0.00017,19.35161]
[1776697654365,42.99,74760.66,0.48,0.37431,0.00017,19.35161]
[1776697654458,42.99,74760.66,0.48,0.37431,0.00017,19.35161]
[1776697654460,42.99,74760.66,0.48,0.37431,0.00017,19.35161]
[1776697654559,42.99,74759.46,0.48,0.37411,0.00017,19.34791]
[1776697655312,42.99,74759.46,0.48,0.37411,0.00017,19.34791]
[1776697655351,42.99,74750.78,0.48,0.37261,0.00017,19.32101]
[1776697656286,42.99,74750.78,0.48,0.37261,0.00017,19.32101]
[1776697656387,42.99,74748.22,0.48,0.37217,0.00017,19.31301]
[1776697656912,42.99,74748.22,0.48,0.37217,0.00017,19.31301]
[1776697657632,42.99,74747.95,0.48,0.37213,0.00017,19.31225]
[1776697658603,42.99,74747.95,0.48,0.37213,0.00017,19.31225]
[1776697659772,42.99,74749.77,0.48,0.37244,0.00017,19.31798]
[1776697659896,42.99,74749.77,0.48,0.37244,0.00017,19.31798]
[1776697660013,42.99,74749.77,0.48,0.37244,0.00017,19.31798]
[1776697660138,42.99,74749.77,0.48,0.37244,0.00017,19.31798]
[1776697660647,42.99,74749.77,0.48,0.37244,0.00017,19.31798]
[1776697660639,43.0,74741.93,0.48,0.3711,0.00017,19.29344]
[1776697660666,43.0,74741.93,0.48,0.3711,0.00017,19.29344]
[1776697661377,43.0,74741.93,0.48,0.3711,0.00017,19.29344]
[1776697661431,43.0,74741.93,0.48,0.3711,0.00017,19.29344]
[1776697661659,43.0,74727.12,0.48,0.36855,0.00017,19.24646]
[1776697663114,43.0,74728.93,0.48,0.36886,0.00017,19.25225]
[1776697663280,43.0,74721.23,0.48,0.36754,0.00017,19.22752]
[1776697663758,43.0,74721.23,0.48,0.36754,0.00017,19.22752]
[1776697663773,43.0,74721.23,0.48,0.36754,0.00017,19.22752]
[1776697663777,43.0,74721.23,0.48,0.36754,0.00017,19.22752]
[1776697664373,43.0,74721.23,0.48,0.36754,0.00017,19.22752]
[1776697664382,43.0,74721.23,0.48,0.36754,0.00017,19.22752]
[1776697664450,43.0,74721.23,0.48,0.36754,0.00017,19.22752]
[1776697664519,43.0,74716.05,0.48,0.36665,0.00017,19.21076]
[1776697665089,43.0,74716.05,0.48,0.36665,0.00017,19.21076]
[1776697665202,43.0,74716.05,0.48,0.36665,0.00017,19.21076]
[1776697665377,43.0,74716.05,0.48,0.36665,0.00017,19.21076]
[1776697665444,43.0,74716.05,0.48,0.36665,0.00017,19.21076]
[1776697666534,42.99,74718.04,0.48,0.36699,0.00017,19.21715]
[1776697666610,42.99,74718.04,0.48,0.36699,0.00017,19.21715]
[1776697666664,42.99,74716.55,0.48,0.36673,0.00017,19.21233]
[1776697666762,42.99,74716.55,0.48,0.36673,0.00017,19.21233]
[1776697667070,42.99,74716.55,0.48,0.36673,0.00017,19.21233]
[1776697667214,42.99,74716.55,0.48,0.36673,0.00017,19.21233]
[1776697667286,42.99,74716.55,0.48,0.36673,0.00017,19.21233]
[1776697667334,42.99,74716.55,0.48,0.36673,0.00017,19.21233]
[1776697667571,42.99,74716.55,0.48,0.36673,0.00017,19.21233]
[1776697667456,42.99,74732.12,0.48,0.36941,0.00017,19.26234]
[1776697668117,42.99,74732.12,0.48,0.36941,0.00017,19.26234]
[1776697668339,42.99,74732.12,0.48,0.36941,0.00017,19.26234]
[1776697668523,43.0,74747.42,0.48,0.37204,0.00017,19.31072]
[1776697668724,43.0,74747.42,0.48,0.37204,0.00017,19.31072]
[1776697668795,43.0,74747.42,0.48,0.37204,0.00017,19.31072]
[1776697669134,43.0,74747.42,0.48,0.37204,0.00017,19.31072]
[1776697669183,43.0,74747.42,0.48,0.37204,0.00017,19.31072]
[1776697669301,43.0,74747.42,0.48,0.37204,0.00017,19.31072]
[1776697669625,43.0,74747.42,0.48,0.37204,0.00017,19.31072]
[1776697669464,43.0,74754.11,0.48,0.3732,0.00017,19.33158]
[1776697670503,43.0,74754.11,0.48,0.3732,0.00017,19.33158]
[1776697670604,43.0,74753.11,0.48,0.37303,0.00017,19.32851]
[1776697672049,43.0,74746.23,0.48,0.37184,0.00017,19.30709]
[1776697673066,43.0,74746.23,0.48,0.37184,0.00017,19.30709]
[1776697673124,43.0,74746.23,0.48,0.37184,0.00017,19.30709]
[1776697673156,43.0,74746.23,0.48,0.37184,0.00017,19.30709]
[1776697673568,43.0,74745.99,0.48,0.37181,0.00017,19.30637]
[1776697673893,43.0,74745.99,0.48,0.37181,0.00017,19.30637]
[1776697673997,43.0,74745.99,0.48,0.37181,0.00017,19.30637]
[1776697674057,43.0,74745.99,0.48,0.37181,0.00017,19.30637]
[1776697674220,43.0,74745.99,0.48,0.37181,0.00017,19.30637]
[1776697674334,43.0,74745.99,0.48,0.37181,0.00017,19.30637]
[1776697674444,43.0,74745.99,0.48,0.37181,0.00017,19.30637]
[1776697674591,43.0,74753.56,0.48,0.37311,0.00017,19.33004]
[1776697674783,43.0,74753.56,0.48,0.37311,0.00017,19.33004]
[1776697675605,43.0,74753.56,0.48,0.37311,0.00017,19.33004]
[1776697675618,43.0,74753.56,0.48,0.37311,0.00017,19.33004]
[1776697675377,43.0,74770.88,0.48,0.37611,0.00017,19.3834]
[1776697675824,43.0,74770.88,0.48,0.37611,0.00017,19.3834]
[1776697675879,43.0,74770.88,0.48,0.37611,0.00017,19.3834]
[1776697675961,43.0,74770.88,0.48,0.37611,0.00017,19.3834]
[1776697676175,43.0,74770.88,0.48,0.37611,0.00017,19.3834]
[1776697676379,43.0,74773.95,0.48,0.37664,0.00017,19.39273]
[1776697676836,43.0,74773.95,0.48,0.37664,0.00017,19.39273]
[1776697676912,43.0,74773.95,0.48,0.37664,0.00017,19.39273]
[1776697676945,43.0,74773.95,0.48,0.37664,0.00017,19.39273]
[1776697677655,43.0,74773.95,0.48,0.37664,0.00017,19.39273]
[1776697677646,43.0,74766.13,0.48,0.37529,0.00017,19.36887]
[1776697677777,43.0,74766.13,0.48,0.37529,0.00017,19.36887]
[1776697678499,43.0,74766.13,0.48,0.37529,0.00017,19.36887]
[1776697678579,43.0,74766.13,0.48,0.37529,0.00017,19.36887]
[1776697678583,43.0,74764.13,0.48,0.37494,0.00017,19.36274]
[1776697679250,43.0,74764.13,0.48,0.37494,0.00017,19.36274]
[1776697679356,43.0,74764.13,0.48,0.37494,0.00017,19.36274]
[1776697679377,43.0,74764.13,0.48,0.37494,0.00017,19.36274]
[1776697679527,43.0,74764.13,0.48,0.37494,0.00017,19.36274]
[1776697679773,43.0,74763.48,0.48,0.37483,0.00017,19.36075]
[1776697680257,43.0,74763.48,0.48,0.37483,0.00017,19.36075]
[1776697680305,43.0,74763.48,0.48,0.37483,0.00017,19.36075]
[1776697680611,43.0,74763.48,0.48,0.37483,0.00017,19.36075]
[1776697680681,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697680688,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697680870,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697681407,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697681420,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697681423,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697681584,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697681670,43.0,74768.39,0.48,0.37568,0.00017,19.3758]
[1776697681588,43.0,74783.32,0.48,0.37826,0.00017,19.42102]
[1776697681712,43.0,74783.32,0.48,0.37826,0.00017,19.42102]
[1776697681885,43.0,74783.32,0.48,0.37826,0.00017,19.42102]
[1776697681918,43.0,74783.32,0.48,0.37826,0.00017,19.42102]
[1776697682086,43.0,74783.32,0.48,0.37826,0.00017,19.42102]
[1776697682450,43.0,74783.32,0.48,0.37826,0.00017,19.42102]
[1776697682528,43.0,74783.32,0.48,0.37826,0.00017,19.42102]
[1776697682629,43.0,74793.98,0.48,0.38011,0.00017,19.45281]
[1776697682740,43.0,74793.98,0.48,0.38011,0.00017,19.45281]
[1776697682941,43.0,74793.98,0.48,0.38011,0.00017,19.45281]
[1776697682998,43.0,74793.98,0.48,0.38011,0.00017,19.45281]
[1776697683667,43.0,74803.34,0.48,0.38173,0.00017,19.48035]
[1776697683957,43.0,74803.34,0.48,0.38173,0.00017,19.48035]
[1776697684054,43.0,74803.34,0.48,0.38173,0.00017,19.48035]
[1776697684567,43.0,74803.34,0.48,0.38173,0.00017,19.48035]
[1776697684669,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697684710,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697685049,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697685112,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697685271,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697685298,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697685445,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697685599,43.0,74812.87,0.48,0.38338,0.00017,19.50806]
[1776697685612,43.0,74819.6,0.48,0.38455,0.00017,19.52747]
[1776697685708,43.0,74819.6,0.48,0.38455,0.00017,19.52747]
[1776697685911,43.0,74819.6,0.48,0.38455,0.00017,19.52747]
[1776697686363,43.0,74819.6,0.48,0.38455,0.00017,19.52747]
[1776697686431,43.0,74819.6,0.48,0.38455,0.00017,19.52747]
[1776697686470,43.0,74819.6,0.48,0.38455,0.00017,19.52747]
[1776697686643,43.0,74819.6,0.48,0.38455,0.00017,19.52747]
[1776697686572,43.0,74833.79,0.48,0.38703,0.00017,19.5679]
[1776697687353,43.0,74833.79,0.48,0.38703,0.00017,19.5679]
[1776697687422,43.0,74833.79,0.48,0.38703,0.00017,19.5679]
[1776697687451,43.0,74833.79,0.48,0.38703,0.00017,19.5679]
[1776697687502,43.0,74839.37,0.48,0.388,0.00017,19.58362]
[1776697688576,43.0,74839.37,0.48,0.388,0.00017,19.58362]
[1776697688606,43.0,74839.37,0.48,0.388,0.00017,19.58362]
[1776697688672,43.0,74839.37,0.48,0.388,0.00017,19.58362]
[1776697688660,43.0,74844.37,0.48,0.38888,0.00017,19.59761]
[1776697688776,43.0,74844.37,0.48,0.38888,0.00017,19.59761]
[1776697689065,43.0,74844.37,0.48,0.38888,0.00017,19.59761]
[1776697689476,43.0,74844.37,0.48,0.38888,0.00017,19.59761]
[1776697689546,43.0,74844.37,0.48,0.38888,0.00017,19.59761]
[1776697689700,43.01,74838.7,0.48,0.38789,0.00017,19.58184]
[1776697691132,43.01,74838.7,0.48,0.38789,0.00017,19.58184]
[1776697691607,43.01,74829.74,0.48,0.38633,0.00017,19.55666]
[1776697692770,43.01,74830.44,0.48,0.38646,0.00017,19.55877]
[1776697695334,43.01,74829.91,0.48,0.38638,0.00017,19.55736]
[1776697695408,43.01,74829.91,0.48,0.38638,0.00017,19.55736]
[1776697695495,43.01,74829.91,0.48,0.38638,0.00017,19.55736]
[1776697695614,43.01,74823.89,0.48,0.38533,0.00017,19.54029]
[1776697696052,43.01,74823.89,0.48,0.38533,0.00017,19.54029]
[1776697696131,43.01,74823.89,0.48,0.38533,0.00017,19.54029]
[1776697696283,43.01,74823.89,0.48,0.38533,0.00017,19.54029]
[1776697696686,43.01,74810.75,0.48,0.38305,0.00017,19.50248]
[1776697696718,43.01,74810.75,0.48,0.38305,0.00017,19.50248]
[1776697697532,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697697930,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697698375,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697698388,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697698395,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697698427,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697698485,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697698608,43.01,74800.89,0.48,0.38133,0.00017,19.47363]
[1776697698690,43.01,74805.73,0.48,0.38217,0.00017,19.48775]
[1776697698982,43.01,74805.73,0.48,0.38217,0.00017,19.48775]
[1776697699704,43.01,74805.73,0.48,0.38217,0.00017,19.48775]
[1776697700453,43.01,74805.73,0.48,0.38217,0.00017,19.48775]
[1776697700482,43.01,74805.73,0.48,0.38217,0.00017,19.48775]
[1776697700504,43.01,74805.73,0.48,0.38217,0.00017,19.48775]
[1776697701402,43.01,74814.62,0.48,0.38371,0.00017,19.5135]
[1776697701569,43.01,74814.62,0.48,0.38371,0.00017,19.5135]
[1776697701628,43.01,74814.62,0.48,0.38371,0.00017,19.5135]
[1776697701654,43.01,74819.74,0.48,0.3846,0.00017,19.52818]
[1776697701748,43.01,74819.74,0.48,0.3846,0.00017,19.52818]
[1776697701811,43.01,74819.74,0.48,0.3846,0.00017,19.52818]
[1776697701930,43.01,74819.74,0.48,0.3846,0.00017,19.52818]
[1776697701969,43.01,74819.74,0.48,0.3846,0.00017,19.52818]
[1776697702023,43.01,74819.74,0.48,0.3846,0.00017,19.52818]
[1776697702447,43.01,74821.33,0.48,0.38487,0.00017,19.53274]
[1776697705594,43.01,74824.76,0.48,0.38547,0.00017,19.54253]
[1776697706381,43.01,74824.28,0.48,0.38538,0.00017,19.54115]
[1776697706407,43.01,74824.28,0.48,0.38538,0.00017,19.54115]
[1776697706427,43.01,74824.28,0.48,0.38538,0.00017,19.54115]
[1776697707699,43.01,74823.41,0.48,0.38523,0.00017,19.53866]
[1776697708960,43.01,74820.01,0.48,0.38464,0.00017,19.52893]
[1776697709008,43.01,74820.01,0.48,0.38464,0.00017,19.52893]
[1776697709218,43.01,74820.01,0.48,0.38464,0.00017,19.52893]
[1776697709319,43.01,74825.55,0.48,0.3856,0.00017,19.54476]
[1776697710796,43.01,74824.56,0.48,0.38543,0.00017,19.54193]
[1776697710913,43.01,74824.56,0.48,0.38543,0.00017,19.54193]
[1776697710920,43.01,74824.56,0.48,0.38543,0.00017,19.54193]
[1776697711361,43.01,74824.56,0.48,0.38543,0.00017,19.54193]
[1776697711366,43.01,74824.56,0.48,0.38543,0.00017,19.54193]
[1776697711849,43.01,74824.82,0.48,0.38545,0.00017,19.53832]
[1776697711874,43.01,74824.82,0.48,0.38545,0.00017,19.53832]
[1776697711882,43.01,74824.82,0.48,0.38545,0.00017,19.53832]
[1776697711958,43.01,74824.82,0.48,0.38545,0.00017,19.53832]
[1776697711988,43.01,74824.82,0.48,0.38545,0.00017,19.53832]
[1776697712343,43.01,74827.9,0.48,0.38599,0.00017,19.54707]
[1776697712769,43.01,74827.9,0.48,0.38599,0.00017,19.54707]
[1776697712825,43.01,74827.9,0.48,0.38599,0.00017,19.54707]
[1776697713208,43.01,74827.9,0.48,0.38599,0.00017,19.54707]
[1776697713250,43.01,74827.9,0.48,0.38599,0.00017,19.54707]
[1776697713472,43.01,74827.9,0.48,0.38599,0.00017,19.54707]
[1776697713682,43.01,74827.9,0.48,0.38599,0.00017,19.54707]
[1776697713656,43.01,74844.03,0.48,0.3888,0.00017,19.59239]
[1776697713926,43.01,74844.03,0.48,0.3888,0.00017,19.59239]
[1776697714054,43.01,74844.03,0.48,0.3888,0.00017,19.59239]
[1776697714619,43.01,74844.03,0.48,0.3888,0.00017,19.59239]
[1776697714659,43.01,74861.42,0.48,0.39184,0.00017,19.6402]
[1776697715270,43.01,74861.42,0.48,0.39184,0.00017,19.6402]
[1776697715471,43.01,74861.42,0.48,0.39184,0.00017,19.6402]
[1776697715572,43.01,74860.95,0.48,0.39176,0.00017,19.63894]
[1776697716664,43.01,74860.95,0.48,0.39176,0.00017,19.63894]
[1776697716738,43.01,74865.67,0.48,0.39258,0.00017,19.65174]
[1776697717455,43.01,74865.67,0.48,0.39258,0.00017,19.65174]
[1776697717524,43.01,74865.2,0.48,0.3925,0.00017,19.65049]
[1776697718314,43.01,74865.2,0.48,0.3925,0.00017,19.65049]
[1776697718351,43.01,74863.78,0.48,0.39225,0.00017,19.64666]
[1776697720253,43.01,74863.78,0.48,0.39226,0.00017,19.64668]
[1776697720397,43.01,74863.78,0.48,0.39226,0.00017,19.64668]
[1776697720456,43.01,74863.78,0.48,0.39226,0.00017,19.64668]
[1776697720487,43.01,74863.78,0.48,0.39226,0.00017,19.64668]
[1776697720528,43.01,74863.78,0.48,0.39226,0.00017,19.64668]
[1776697720621,43.01,74863.78,0.48,0.39226,0.00017,19.64668]
[1776697720667,43.01,74863.3,0.48,0.39217,0.00017,19.6454]
[1776697720766,43.01,74863.3,0.48,0.39217,0.00017,19.6454]
[1776697721041,43.01,74863.3,0.48,0.39217,0.00017,19.6454]
[1776697721254,43.01,74863.3,0.48,0.39217,0.00017,19.6454]
[1776697721307,43.01,74863.3,0.48,0.39217,0.00017,19.6454]
[1776697721715,43.01,74863.3,0.48,0.39217,0.00017,19.6454]
[1776697721657,43.01,74844.93,0.48,0.38897,0.00017,19.59506]
[1776697722230,43.01,74844.93,0.48,0.38897,0.00017,19.59506]
[1776697722239,43.01,74844.93,0.48,0.38897,0.00017,19.59506]
[1776697722244,43.01,74844.93,0.48,0.38897,0.00017,19.59506]
[1776697722709,43.01,74844.93,0.48,0.38897,0.00017,19.59506]
[1776697722652,43.01,74839.76,0.48,0.38807,0.00017,19.58066]
[1776697722762,43.01,74839.76,0.48,0.38807,0.00017,19.58066]
[1776697722820,43.01,74839.76,0.48,0.38807,0.00017,19.58066]
[1776697722836,43.01,74839.76,0.48,0.38807,0.00017,19.58066]
[1776697722876,43.01,74839.76,0.48,0.38807,0.00017,19.58066]
[1776697723006,43.01,74839.76,0.48,0.38807,0.00017,19.58066]
[1776697723698,43.01,74839.76,0.48,0.38807,0.00017,19.58066]
[1776697723738,43.01,74829.96,0.48,0.38635,0.00017,19.553]
[1776697723849,43.01,74829.96,0.48,0.38635,0.00017,19.553]
[1776697723976,43.01,74829.96,0.48,0.38635,0.00017,19.553]
[1776697725638,43.01,74827.08,0.48,0.38585,0.00017,19.54483]
[1776697725775,43.01,74826.74,0.48,0.38579,0.00017,19.54379]
[1776697725803,43.01,74826.74,0.48,0.38579,0.00017,19.54379]
[1776697725913,43.01,74826.74,0.48,0.38579,0.00017,19.54379]
[1776697726718,43.0,74832.91,0.48,0.38686,0.00017,19.56119]
[1776697727066,43.0,74832.91,0.48,0.38686,0.00017,19.56119]
[1776697727154,43.0,74832.91,0.48,0.38686,0.00017,19.56119]
[1776697727282,43.0,74832.91,0.48,0.38686,0.00017,19.56119]
[1776697727299,43.0,74832.91,0.48,0.38686,0.00017,19.56119]
[1776697727303,43.0,74832.91,0.48,0.38686,0.00017,19.56119]
[1776697727688,43.0,74847.59,0.48,0.38941,0.00017,19.60219]
[1776697727783,43.0,74847.59,0.48,0.38941,0.00017,19.60219]
[1776697727859,43.0,74847.59,0.48,0.38941,0.00017,19.60219]
[1776697728128,43.0,74847.59,0.48,0.38941,0.00017,19.60219]
[1776697728297,43.0,74847.59,0.48,0.38941,0.00017,19.60219]
[1776697728330,43.0,74857.64,0.48,0.39117,0.00017,19.62977]
[1776697728934,43.0,74857.64,0.48,0.39117,0.00017,19.62977]
[1776697729101,43.0,74857.64,0.48,0.39117,0.00017,19.62977]
[1776697729333,43.0,74857.64,0.48,0.39117,0.00017,19.62977]
[1776697729383,43.0,74858.09,0.48,0.39124,0.00017,19.63095]
[1776697729910,43.0,74858.09,0.48,0.39124,0.00017,19.63095]
[1776697730632,43.0,74858.09,0.48,0.39124,0.00017,19.63095]
[1776697730666,43.0,74858.09,0.48,0.39124,0.00017,19.63095]
[1776697730680,43.0,74858.09,0.48,0.39124,0.00017,19.63095]
[1776697730655,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697730780,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697730847,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697730862,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697731074,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697731341,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697732377,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697732537,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697732595,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697732618,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697732648,43.0,74856.81,0.48,0.39101,0.00017,19.6274]
[1776697732729,43.0,74840.17,0.48,0.38811,0.00017,19.58134]
[1776697733101,43.0,74840.17,0.48,0.38811,0.00017,19.58134]
[1776697733103,43.0,74840.17,0.48,0.38811,0.00017,19.58134]
[1776697733462,43.0,74832.49,0.48,0.38677,0.00017,19.55974]
[1776697734825,43.0,74832.66,0.48,0.38679,0.00017,19.56021]
[1776697735106,43.0,74832.66,0.48,0.38679,0.00017,19.56021]
[1776697735197,43.0,74832.66,0.48,0.38679,0.00017,19.56021]
[1776697735209,43.0,74832.66,0.48,0.38679,0.00017,19.56021]
[1776697735368,43.0,74832.66,0.48,0.38679,0.00017,19.56019]
[1776697736376,43.0,74839.29,0.48,0.38795,0.00017,19.5788]
[1776697737536,43.0,74839.29,0.48,0.38795,0.00017,19.5788]
[1776697737631,43.0,74842.09,0.48,0.38843,0.00017,19.58659]
[1776697737908,43.0,74842.09,0.48,0.38843,0.00017,19.58659]
[1776697738121,43.0,74842.09,0.48,0.38843,0.00017,19.58659]
[1776697738550,43.0,74842.09,0.48,0.38843,0.00017,19.58659]
[1776697738558,43.0,74842.09,0.48,0.38843,0.00017,19.58659]
[1776697738632,43.0,74842.09,0.48,0.38843,0.00017,19.58659]
[1776697738651,43.0,74841.36,0.48,0.38831,0.00017,19.58457]
[1776697738954,43.0,74841.36,0.48,0.38831,0.00017,19.58457]
[1776697738986,43.0,74841.36,0.48,0.38831,0.00017,19.58457]
[1776697739626,43.0,74841.36,0.48,0.38831,0.00017,19.58457]
[1776697739633,43.0,74841.36,0.48,0.38831,0.00017,19.58457]
[1776697739744,43.0,74841.36,0.48,0.38831,0.00017,19.58457]
[1776697739728,43.0,74843.58,0.48,0.3887,0.00017,19.59078]
[1776697740306,43.0,74843.58,0.48,0.3887,0.00017,19.59078]
[1776697740491,43.0,74843.58,0.48,0.3887,0.00017,19.59078]
[1776697740763,43.0,74844.91,0.48,0.38893,0.00017,19.59448]
[1776697740770,43.0,74844.91,0.48,0.38893,0.00017,19.59448]
[1776697740909,43.0,74844.91,0.48,0.38893,0.00017,19.59448]
[1776697740968,43.0,74844.91,0.48,0.38893,0.00017,19.59448]
[1776697741675,43.0,74837.52,0.48,0.38764,0.00017,19.5739]
[1776697742305,43.0,74837.52,0.48,0.38764,0.00017,19.5739]
[1776697742317,43.0,74837.52,0.48,0.38764,0.00017,19.5739]
[1776697742327,43.0,74837.52,0.48,0.38764,0.00017,19.5739]
[1776697742363,43.0,74837.52,0.48,0.38764,0.00017,19.5739]
[1776697742729,43.0,74837.52,0.48,0.38764,0.00017,19.5739]
[1776697742554,43.0,74833.09,0.48,0.38687,0.00017,19.56141]
[1776697743281,43.0,74833.09,0.48,0.38687,0.00017,19.56141]
[1776697744188,43.0,74833.09,0.48,0.38687,0.00017,19.56139]
[1776697744433,43.0,74832.3,0.48,0.38673,0.00017,19.55914]
[1776697744776,43.0,74832.3,0.48,0.38673,0.00017,19.55914]
[1776697744835,43.0,74832.3,0.48,0.38673,0.00017,19.55914]
[1776697745496,43.0,74822.96,0.48,0.3851,0.00017,19.5326]
[1776697746199,43.0,74822.96,0.48,0.3851,0.00017,19.5326]
[1776697746219,43.0,74822.96,0.48,0.3851,0.00017,19.5326]
[1776697746290,43.0,74822.96,0.48,0.3851,0.00017,19.5326]
[1776697747031,43.0,74822.96,0.48,0.3851,0.00017,19.53259]
[1776697747304,43.0,74822.96,0.48,0.3851,0.00017,19.53259]
[1776697747889,43.0,74824.41,0.48,0.38535,0.00017,19.53668]
[1776697748925,43.0,74827.78,0.48,0.38594,0.00017,19.54628]
[1776697748990,43.0,74827.78,0.48,0.38594,0.00017,19.54628]
[1776697748998,43.0,74827.78,0.48,0.38594,0.00017,19.54628]
[1776697749285,43.0,74827.78,0.48,0.38594,0.00017,19.54628]
[1776697750106,42.99,74828.49,0.48,0.38605,0.00017,19.5482]
[1776697750169,42.99,74828.49,0.48,0.38605,0.00017,19.5482]
[1776697750363,42.99,74828.49,0.48,0.38605,0.00017,19.5482]
[1776697750474,42.99,74822.34,0.48,0.38498,0.00017,19.53063]
[1776697751455,42.99,74822.34,0.48,0.38498,0.00017,19.53063]
[1776697751622,42.99,74808.33,0.48,0.38254,0.00017,19.49011]
[1776697752139,42.99,74808.33,0.48,0.38254,0.00017,19.49011]
[1776697752188,42.99,74808.33,0.48,0.38254,0.00017,19.49011]
[1776697754340,42.99,74809.69,0.48,0.38277,0.00017,19.49394]
[1776697754458,42.99,74809.69,0.48,0.38277,0.00017,19.49394]
[1776697755209,42.99,74813.94,0.48,0.3835,0.00017,19.5062]
[1776697755399,42.99,74813.94,0.48,0.3835,0.00017,19.5062]
[1776697755474,42.99,74813.94,0.48,0.3835,0.00017,19.5062]
[1776697755510,42.98,74813.91,0.48,0.38349,0.00017,19.50604]
[1776697756738,42.98,74819.99,0.48,0.38454,0.00017,19.5235]
[1776697757045,42.98,74819.99,0.48,0.38454,0.00017,19.5235]
[1776697757449,42.98,74819.99,0.48,0.38454,0.00017,19.5235]
[1776697757524,42.98,74819.99,0.48,0.38454,0.00017,19.5235]
[1776697758528,42.98,74819.99,0.48,0.38454,0.00017,19.5235]
[1776697758829,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697758849,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697758898,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697758928,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697758963,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697759281,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697759302,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697759465,42.98,74822.37,0.48,0.38495,0.00017,19.53019]
[1776697759567,42.98,74829.75,0.48,0.38623,0.00017,19.55115]
[1776697761029,42.98,74829.75,0.48,0.38623,0.00017,19.55114]
[1776697761042,42.98,74829.75,0.48,0.38623,0.00017,19.55114]
[1776697761738,42.98,74829.75,0.48,0.38623,0.00017,19.55114]
[1776697761764,42.98,74831.6,0.48,0.38655,0.00017,19.55636]
[1776697761853,42.98,74831.6,0.48,0.38655,0.00017,19.55636]
[1776697762305,42.98,74831.6,0.48,0.38655,0.00017,19.55636]
[1776697763598,42.98,74831.6,0.48,0.38655,0.00017,19.55636]
[1776697763687,42.98,74833.26,0.48,0.38684,0.00017,19.56101]
[1776697764191,42.98,74833.26,0.48,0.38684,0.00017,19.56101]
[1776697764265,42.98,74833.26,0.48,0.38684,0.00017,19.56101]
[1776697764382,42.98,74833.26,0.48,0.38684,0.00017,19.56101]
[1776697764385,42.98,74833.26,0.48,0.38684,0.00017,19.56101]
[1776697764719,42.98,74824.99,0.48,0.3854,0.00017,19.53752]
[1776697765105,42.98,74824.99,0.48,0.3854,0.00017,19.53752]
[1776697765209,42.98,74824.99,0.48,0.3854,0.00017,19.53752]
[1776697765745,42.98,74824.99,0.48,0.3854,0.00017,19.53752]
[1776697765762,42.97,74813.85,0.48,0.38345,0.00017,19.5054]
[1776697767054,42.97,74813.85,0.48,0.38344,0.00017,19.5053]
[1776697767060,42.97,74813.85,0.48,0.38344,0.00017,19.5053]
[1776697767065,42.97,74813.85,0.48,0.38344,0.00017,19.5053]
[1776697767115,42.97,74813.85,0.48,0.38344,0.00017,19.5053]
[1776697767475,42.97,74813.85,0.48,0.38344,0.00017,19.5053]
[1776697767522,42.97,74813.85,0.48,0.38344,0.00017,19.5053]
[1776697767617,42.97,74812.52,0.48,0.38321,0.00017,19.50145]
[1776697768603,42.97,74812.52,0.48,0.3832,0.00017,19.5013]
[1776697768902,42.97,74812.52,0.48,0.3832,0.00017,19.5013]
[1776697768943,42.97,74812.52,0.48,0.3832,0.00017,19.5013]
[1776697769811,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697769891,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697769974,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697770020,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697770058,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697770398,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697770444,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697770498,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697770742,42.97,74814.28,0.48,0.3835,0.00017,19.50633]
[1776697770618,42.96,74814.24,0.48,0.38349,0.00017,19.50615]
[1776697770905,42.96,74814.24,0.48,0.38349,0.00017,19.50615]
[1776697771559,42.96,74814.24,0.48,0.38349,0.00017,19.50615]
[1776697771763,42.96,74829.69,0.48,0.38615,0.00017,19.54602]
[1776697771920,42.96,74829.69,0.48,0.38615,0.00017,19.54602]
[1776697773009,42.96,74829.69,0.48,0.38615,0.00017,19.54597]
[1776697773034,42.96,74829.69,0.48,0.38615,0.00017,19.54597]
[1776697773116,42.96,74829.69,0.48,0.38615,0.00017,19.54597]
[1776697773533,42.96,74829.69,0.48,0.38615,0.00017,19.54597]
[1776697773702,42.96,74818.02,0.48,0.38411,0.00017,19.51253]
[1776697774250,42.96,74818.02,0.48,0.38411,0.00017,19.51253]
[1776697775694,42.96,74818.02,0.48,0.38411,0.00017,19.51246]
[1776697775708,42.96,74818.02,0.48,0.38411,0.00017,19.51246]
[1776697775701,42.96,74815.66,0.48,0.38369,0.00017,19.50559]
[1776697776660,42.96,74815.66,0.48,0.38369,0.00017,19.50554]
[1776697777904,42.96,74816.39,0.48,0.38381,0.00017,19.5076]
[1776697777934,42.96,74816.39,0.48,0.38381,0.00017,19.5076]
[1776697782712,42.95,74816.55,0.48,0.38384,0.00017,19.50795]
[1776697783623,42.95,74818.61,0.48,0.38419,0.00017,19.51379]
[1776697785282,42.95,74820.68,0.48,0.38454,0.00017,19.51959]
[1776697785721,42.95,74820.68,0.48,0.38454,0.00017,19.51959]
[1776697785724,42.95,74820.68,0.48,0.38454,0.00017,19.51959]
[1776697786067,42.95,74825.31,0.48,0.38534,0.00017,19.5328]
[1776697786212,42.95,74825.31,0.48,0.38534,0.00017,19.5328]
[1776697786235,42.95,74825.31,0.48,0.38534,0.00017,19.5328]
[1776697786641,42.95,74825.31,0.48,0.38534,0.00017,19.5328]
[1776697786739,42.95,74824.91,0.48,0.38527,0.00017,19.53166]
[1776697788748,42.94,74830.65,0.48,0.38627,0.00017,19.54792]
[1776697789574,42.94,74830.65,0.48,0.38627,0.00017,19.54792]
[1776697789642,42.94,74830.65,0.48,0.38627,0.00017,19.54792]
[1776697789823,42.94,74836.7,0.48,0.38732,0.00017,19.56502]
[1776697789846,42.94,74836.7,0.48,0.38732,0.00017,19.56502]
[1776697790024,42.94,74836.7,0.48,0.38732,0.00017,19.56502]
[1776697790700,42.94,74836.7,0.48,0.38732,0.00017,19.56502]
[1776697791600,42.94,74839.33,0.48,0.38778,0.00017,19.57237]
[1776697791865,42.94,74839.33,0.48,0.38778,0.00017,19.57235]
[1776697792231,42.94,74839.33,0.48,0.38778,0.00017,19.57235]
[1776697792311,42.94,74839.33,0.48,0.38778,0.00017,19.57235]
[1776697792320,42.94,74839.33,0.48,0.38778,0.00017,19.57235]
[1776697792425,42.94,74839.33,0.48,0.38778,0.00017,19.57235]
[1776697792775,42.94,74838.3,0.48,0.3876,0.00017,19.56946]
[1776697793783,42.94,74832.64,0.48,0.38661,0.00017,19.55344]
[1776697794793,42.94,74825.22,0.48,0.38531,0.00017,19.53234]
[1776697795881,42.94,74825.76,0.48,0.3854,0.00017,19.53387]
[1776697799861,42.93,74827.03,0.48,0.38561,0.00017,19.53723]
[1776697800835,42.93,74826.42,0.48,0.3855,0.00017,19.53542]
[1776697801211,42.93,74826.42,0.48,0.3855,0.00017,19.53542]
[1776697801322,42.93,74826.42,0.48,0.3855,0.00017,19.53542]
[1776697802306,42.93,74822.57,0.48,0.38482,0.00017,19.52427]
[1776697802691,42.93,74822.57,0.48,0.38482,0.00017,19.52427]
[1776697802771,42.93,74822.57,0.48,0.38482,0.00017,19.52427]
[1776697802800,42.93,74822.57,0.48,0.38482,0.00017,19.52427]
[1776697802871,42.93,74822.57,0.48,0.38482,0.00017,19.52427]
[1776697802856,42.93,74817.33,0.48,0.3839,0.00017,19.50911]
[1776697803443,42.93,74817.33,0.48,0.3839,0.00017,19.50911]
[1776697803835,42.93,74817.33,0.48,0.3839,0.00017,19.50911]
[1776697803879,42.93,74828.84,0.48,0.3859,0.00017,19.54206]
[1776697803921,42.93,74828.84,0.48,0.3859,0.00017,19.54206]
[1776697804866,42.93,74828.84,0.48,0.3859,0.00017,19.54206]
[1776697805835,42.93,74828.84,0.48,0.3859,0.00017,19.54206]
[1776697805842,42.93,74828.84,0.48,0.3859,0.00017,19.54206]
[1776697805914,42.93,74830.59,0.48,0.38621,0.00017,19.54702]
[1776697805943,42.93,74830.59,0.48,0.38621,0.00017,19.54702]
[1776697805972,42.93,74830.59,0.48,0.38621,0.00017,19.54702]
[1776697806004,42.93,74830.59,0.48,0.38621,0.00017,19.54702]
[1776697806056,42.93,74830.59,0.48,0.38621,0.00017,19.54702]
[1776697806076,42.93,74830.59,0.48,0.38621,0.00017,19.54702]
[1776697806883,42.93,74832.09,0.48,0.38647,0.00017,19.55128]
[1776697808534,42.93,74833.74,0.48,0.38676,0.00017,19.55593]
[1776697808676,42.93,74833.74,0.48,0.38676,0.00017,19.55593]
[1776697808906,42.93,74834.51,0.48,0.38689,0.00017,19.55809]
[1776697808946,42.93,74834.51,0.48,0.38689,0.00017,19.55809]
[1776697809248,42.93,74834.51,0.48,0.38689,0.00017,19.55809]
[1776697809313,42.93,74834.93,0.48,0.38696,0.00017,19.55923]
[1776697810101,42.93,74834.93,0.48,0.38696,0.00017,19.55923]
[1776697810215,42.93,74834.93,0.48,0.38696,0.00017,19.55923]
[1776697810445,42.93,74834.93,0.48,0.38696,0.00017,19.55923]
[1776697810528,42.93,74834.93,0.48,0.38696,0.00017,19.55923]
[1776697810563,42.93,74834.93,0.48,0.38696,0.00017,19.55923]
[1776697810640,42.93,74834.93,0.48,0.38696,0.00017,19.55923]
[1776697810733,42.93,74840.61,0.48,0.38795,0.00017,19.57521]
[1776697811004,42.93,74840.61,0.48,0.38795,0.00017,19.57521]
[1776697811217,42.93,74840.61,0.48,0.38795,0.00017,19.57521]
[1776697811864,42.93,74858.12,0.48,0.39101,0.00018,19.62373]
[1776697812123,42.93,74858.12,0.48,0.39101,0.00018,19.62373]
[1776697812665,42.93,74858.12,0.48,0.39101,0.00018,19.62373]
[1776697812883,42.93,74869.12,0.48,0.39294,0.00018,19.65362]
[1776697813232,42.93,74869.12,0.48,0.39294,0.00018,19.65362]
[1776697813407,42.93,74869.12,0.48,0.39294,0.00018,19.65362]
[1776697813490,42.93,74869.12,0.48,0.39294,0.00018,19.65362]
[1776697813546,42.93,74876.28,0.48,0.3942,0.00018,19.67282]
[1776697815236,42.93,74876.04,0.48,0.39415,0.00018,19.67218]
[1776697815739,42.93,74876.04,0.48,0.39415,0.00018,19.67218]
[1776697816471,42.93,74880.16,0.48,0.39487,0.00018,19.68313]
[1776697816475,42.93,74880.16,0.48,0.39487,0.00018,19.68313]
[1776697816519,42.93,74880.16,0.48,0.39487,0.00018,19.68313]
[1776697816568,42.93,74880.16,0.48,0.39487,0.00018,19.68313]
[1776697816615,42.93,74880.16,0.48,0.39487,0.00018,19.68313]
[1776697816670,42.92,74879.44,0.48,0.39475,0.00018,19.68121]
[1776697817657,42.92,74879.44,0.48,0.39475,0.00018,19.68121]
[1776697817754,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697817979,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697817992,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818082,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818109,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818125,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818276,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818423,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818431,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818523,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818575,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818589,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818715,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818781,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818894,42.92,74870.92,0.48,0.39325,0.00018,19.65832]
[1776697818923,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697818936,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819069,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819090,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819243,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819351,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819430,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819807,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819876,42.92,74869.37,0.48,0.39297,0.00018,19.65415]
[1776697819877,42.92,74876.32,0.48,0.39419,0.00018,19.6728]
[1776697820090,42.92,74876.32,0.48,0.39419,0.00018,19.6728]
[1776697820169,42.92,74876.32,0.48,0.39419,0.00018,19.6728]
[1776697820461,42.92,74876.32,0.48,0.39419,0.00018,19.6728]
[1776697820668,42.92,74876.32,0.48,0.39419,0.00018,19.6728]
[1776697820765,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821058,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821425,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821553,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821662,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821685,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821733,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821758,42.92,74915.16,0.48,0.40102,0.00018,19.77362]
[1776697821838,42.92,74928.02,0.48,0.40328,0.00018,19.80569]
[1776697822124,42.92,74928.02,0.48,0.40328,0.00018,19.80569]
[1776697822294,42.92,74928.02,0.48,0.40328,0.00018,19.80569]
[1776697822331,42.92,74928.02,0.48,0.40328,0.00018,19.80569]
[1776697822423,42.92,74928.02,0.48,0.40328,0.00018,19.80569]
[1776697822621,42.92,74928.02,0.48,0.40328,0.00018,19.80569]
[1776697822722,42.92,74932.43,0.48,0.40406,0.00018,19.81655]
[1776697823537,42.92,74932.43,0.48,0.40406,0.00018,19.81655]
[1776697823617,42.92,74932.43,0.48,0.40406,0.00018,19.81655]
[1776697823806,42.92,74932.05,0.48,0.40399,0.00018,19.8156]
[1776697824045,42.92,74932.05,0.48,0.40399,0.00018,19.8156]
[1776697824503,42.92,74932.05,0.48,0.40399,0.00018,19.8156]
[1776697824506,42.92,74932.05,0.48,0.40399,0.00018,19.8156]
[1776697824575,42.92,74932.05,0.48,0.40399,0.00018,19.8156]
[1776697824777,42.92,74932.05,0.48,0.40399,0.00018,19.8156]
[1776697824817,42.92,74932.05,0.48,0.40399,0.00018,19.8156]
[1776697824878,42.92,74932.03,0.48,0.40399,0.00018,19.81554]
[1776697825532,42.92,74932.03,0.48,0.40399,0.00018,19.81554]
[1776697825536,42.92,74932.03,0.48,0.40399,0.00018,19.81554]
[1776697825540,42.92,74932.03,0.48,0.40399,0.00018,19.81554]
[1776697825552,42.92,74932.03,0.48,0.40399,0.00018,19.81554]
[1776697825633,42.92,74930.14,0.48,0.40365,0.00018,19.81091]
[1776697825994,42.92,74930.14,0.48,0.40365,0.00018,19.81091]
[1776697826009,42.92,74930.14,0.48,0.40365,0.00018,19.81091]
[1776697826708,42.92,74930.14,0.48,0.40365,0.00018,19.81091]
[1776697826779,42.92,74930.14,0.48,0.40365,0.00018,19.81091]
[1776697826786,42.92,74928.23,0.48,0.40332,0.00018,19.80622]
[1776697827086,42.92,74928.23,0.48,0.40332,0.00018,19.80622]
[1776697827162,42.92,74928.23,0.48,0.40332,0.00018,19.80622]
[1776697827263,42.92,74931.67,0.48,0.40393,0.00018,19.81472]
[1776697827947,42.92,74931.67,0.48,0.40393,0.00018,19.81472]
[1776697827991,42.92,74931.67,0.48,0.40393,0.00018,19.81472]
[1776697828325,42.92,74931.67,0.48,0.40393,0.00018,19.81472]
[1776697828435,42.92,74931.67,0.48,0.40393,0.00018,19.81472]
[1776697828616,42.92,74933.91,0.48,0.40432,0.00018,19.82023]
[1776697829817,42.92,74933.91,0.48,0.40432,0.00018,19.82023]
[1776697829866,42.92,74933.91,0.48,0.40432,0.00018,19.82023]
[1776697829833,42.92,74937.02,0.48,0.40487,0.00018,19.82785]
[1776697832387,42.92,74938.26,0.48,0.40507,0.00018,19.82658]
[1776697832420,42.92,74932.45,0.48,0.40405,0.00018,19.81242]
[1776697834483,42.92,74932.05,0.48,0.40398,0.00018,19.81144]
[1776697834585,42.93,74930.28,0.48,0.40367,0.00018,19.80712]
[1776697835592,42.93,74930.28,0.48,0.40367,0.00018,19.80712]
[1776697835682,42.93,74930.28,0.48,0.40367,0.00018,19.80712]
[1776697835690,42.93,74930.28,0.48,0.40367,0.00018,19.80712]
[1776697835775,42.93,74921.09,0.48,0.40205,0.00018,19.78434]
[1776697836635,42.93,74921.09,0.48,0.40205,0.00018,19.78434]
[1776697836719,42.93,74921.09,0.48,0.40205,0.00018,19.78434]
[1776697836821,42.93,74923.63,0.48,0.4025,0.00018,19.79067]
[1776697837607,42.93,74923.63,0.48,0.4025,0.00018,19.79067]
[1776697837669,42.93,74923.63,0.48,0.4025,0.00018,19.79067]
[1776697837735,42.93,74935.18,0.48,0.40453,0.00018,19.81912]
[1776697838577,42.93,74935.18,0.48,0.40453,0.00018,19.81912]
[1776697838613,42.93,74935.18,0.48,0.40453,0.00018,19.81912]
[1776697838715,42.93,74942.4,0.48,0.40581,0.00018,19.83671]
[1776697839688,42.93,74942.4,0.48,0.40581,0.00018,19.83671]
[1776697839852,42.93,74942.4,0.48,0.40581,0.00018,19.83671]
[1776697839906,42.93,74942.4,0.48,0.40581,0.00018,19.83671]
[1776697839972,42.93,74942.4,0.48,0.40581,0.00018,19.83671]
[1776697839884,42.93,74944.38,0.48,0.40616,0.00018,19.8415]
[1776697840081,42.93,74944.38,0.48,0.40616,0.00018,19.8415]
[1776697840111,42.93,74944.38,0.48,0.40616,0.00018,19.8415]
[1776697840969,42.93,74953.45,0.48,0.40777,0.00018,19.86323]
[1776697844374,42.93,74953.02,0.48,0.40769,0.00018,19.86226]
[1776697844417,42.93,74953.02,0.48,0.40769,0.00018,19.86226]
[1776697844969,42.93,74950.56,0.48,0.40726,0.00018,19.85642]
[1776697845692,42.93,74950.56,0.48,0.40726,0.00018,19.85642]
[1776697845727,42.93,74950.56,0.48,0.40726,0.00018,19.85642]
[1776697845882,42.93,74950.56,0.48,0.40726,0.00018,19.85642]
[1776697845892,42.93,74950.56,0.48,0.40726,0.00018,19.85642]
[1776697845894,42.93,74950.56,0.48,0.40726,0.00018,19.85642]
[1776697845973,42.93,74944.64,0.48,0.40622,0.00018,19.84225]
[1776697848047,42.93,74945.88,0.48,0.40644,0.00018,19.8453]
[1776697848910,42.93,74951.78,0.48,0.40749,0.00018,19.85944]
[1776697850225,42.93,74964.33,0.48,0.40971,0.00018,19.88904]
[1776697855340,42.94,74963.21,0.48,0.40951,0.00018,19.88647]
[1776697856749,42.94,74962.71,0.48,0.40943,0.00018,19.88531]
[1776697856817,42.94,74957.87,0.48,0.40857,0.00018,19.87396]
[1776697857957,42.94,74952.1,0.48,0.40755,0.00018,19.86032]
[1776697860522,42.94,74954.47,0.48,0.40797,0.00018,19.86599]
[1776697860870,42.94,74955.9,0.48,0.40823,0.00018,19.86939]
[1776697861959,42.94,74955.9,0.48,0.40823,0.00018,19.86939]
[1776697862028,42.94,74958.25,0.48,0.40865,0.00018,19.87496]
[1776697862332,42.94,74958.25,0.48,0.40865,0.00018,19.87496]
[1776697862427,42.94,74958.25,0.48,0.40865,0.00018,19.87496]
[1776697862593,42.94,74958.25,0.48,0.40865,0.00018,19.87496]
[1776697862752,42.94,74958.25,0.48,0.40865,0.00018,19.87496]
[1776697862886,42.94,74971.14,0.48,0.41093,0.00018,19.90499]
[1776697863178,42.94,74971.14,0.48,0.41093,0.00018,19.90499]
[1776697863892,42.94,74977.3,0.48,0.41202,0.00018,19.91913]
[1776697864468,42.94,74977.3,0.48,0.41202,0.00018,19.91913]
[1776697864489,42.94,74977.3,0.48,0.41202,0.00018,19.91913]
[1776697864500,42.94,74977.3,0.48,0.41202,0.00018,19.91913]
[1776697864897,42.94,74978.12,0.48,0.41216,0.00018,19.921]
[1776697865643,42.94,74978.12,0.48,0.41216,0.00018,19.921]
[1776697865730,42.94,74978.12,0.48,0.41216,0.00018,19.921]
[1776697865831,42.94,74977.29,0.48,0.41202,0.00018,19.91911]
[1776697866755,42.94,74977.29,0.48,0.41202,0.00018,19.91911]
[1776697866807,42.94,74977.29,0.48,0.41202,0.00018,19.91911]
[1776697866898,42.94,74972.36,0.48,0.41114,0.00018,19.90781]
[1776697868078,42.94,74973.1,0.48,0.41127,0.00018,19.9095]
[1776697868106,42.94,74973.1,0.48,0.41127,0.00018,19.9095]
[1776697868252,42.94,74973.1,0.48,0.41127,0.00018,19.9095]
[1776697868363,42.94,74973.1,0.48,0.41127,0.00018,19.9095]
[1776697869276,42.94,74973.1,0.48,0.41127,0.00018,19.9095]
[1776697869293,42.94,74973.1,0.48,0.41127,0.00018,19.9095]
[1776697869302,42.94,74973.1,0.48,0.41127,0.00018,19.9095]
[1776697869923,42.94,74961.99,0.48,0.40931,0.00018,19.88374]
[1776697870367,42.94,74961.99,0.48,0.40931,0.00018,19.88374]
[1776697870396,42.94,74961.99,0.48,0.40931,0.00018,19.88374]
[1776697870762,42.94,74963.77,0.48,0.40962,0.00018,19.88791]
[1776697871523,42.94,74963.77,0.48,0.40962,0.00018,19.88791]
[1776697871530,42.94,74963.77,0.48,0.40962,0.00018,19.88791]
[1776697871936,42.94,74962.78,0.48,0.40945,0.00018,19.88561]
[1776697872360,42.94,74962.78,0.48,0.40945,0.00018,19.88561]
[1776697872698,42.94,74962.78,0.48,0.40945,0.00018,19.88561]
[1776697872754,42.94,74962.78,0.48,0.40945,0.00018,19.88561]
[1776697872792,42.94,74962.78,0.48,0.40945,0.00018,19.88561]
[1776697872846,42.94,74962.78,0.48,0.40945,0.00018,19.88561]
[1776697872855,42.94,74970.37,0.48,0.41079,0.00018,19.90324]
[1776697873690,42.94,74970.37,0.48,0.41079,0.00018,19.90324]
[1776697873714,42.94,74970.37,0.48,0.41079,0.00018,19.90324]
[1776697874070,42.94,74974.93,0.48,0.4116,0.00018,19.91373]
[1776697874821,42.94,74972.44,0.48,0.41116,0.00018,19.90802]
[1776697875032,42.94,74972.44,0.48,0.41116,0.00018,19.90802]
[1776697876004,42.94,74972.44,0.48,0.41116,0.00018,19.90802]
[1776697875406,42.94,74972.44,0.48,0.41116,0.00018,19.90802]
[1776697876412,42.94,74971.82,0.48,0.41105,0.00018,19.90659]
[1776697878011,42.94,74971.82,0.48,0.41105,0.00018,19.90659]
[1776697877948,42.94,74980.59,0.48,0.4126,0.00018,19.92663]
[1776697878058,42.94,74980.59,0.48,0.4126,0.00018,19.92663]
[1776697878874,42.94,74980.59,0.48,0.4126,0.00018,19.92663]
[1776697878954,42.94,74990.11,0.48,0.41429,0.00018,19.94804]
[1776697879325,42.94,74990.11,0.48,0.41429,0.00018,19.94804]
[1776697879412,42.94,74990.11,0.48,0.41429,0.00018,19.94804]
[1776697879585,42.94,74990.11,0.48,0.41429,0.00018,19.94804]
[1776697879853,42.94,74990.11,0.48,0.41429,0.00018,19.94804]
[1776697879936,42.94,74995.03,0.48,0.41516,0.00018,19.95896]
[1776697880328,42.94,74995.03,0.48,0.41516,0.00018,19.95896]
[1776697880669,42.94,74995.03,0.48,0.41516,0.00018,19.95896]
[1776697880755,42.94,74995.03,0.48,0.41516,0.00018,19.95896]
[1776697880970,42.94,74995.03,0.48,0.41516,0.00018,19.95896]
[1776697880995,42.94,75006.26,0.48,0.41715,0.00018,19.98353]
[1776697881077,42.94,75006.26,0.48,0.41715,0.00018,19.98353]
[1776697881172,42.94,75006.26,0.48,0.41715,0.00018,19.98353]
[1776697881635,42.94,75006.26,0.48,0.41715,0.00018,19.98353]
[1776697882011,42.94,75006.93,0.48,0.41727,0.00018,19.98497]
[1776697882460,42.94,75006.93,0.48,0.41727,0.00018,19.98497]
[1776697882585,42.94,75006.93,0.48,0.41727,0.00018,19.98497]
[1776697882877,42.94,75018.17,0.48,0.41926,0.00018,20.00903]
[1776697884664,42.94,75018.17,0.48,0.41926,0.00018,20.00899]
[1776697885012,42.94,75012.58,0.48,0.41826,0.00018,19.99704]
[1776697888224,42.93,75012.5,0.48,0.41824,0.00018,19.99677]
[1776697888868,42.93,75012.5,0.48,0.41824,0.00018,19.99677]
[1776697888915,42.93,75012.5,0.48,0.41824,0.00018,19.99677]
[1776697889016,42.93,75013.21,0.48,0.41836,0.00018,19.99826]
[1776697889555,42.93,75013.21,0.48,0.41836,0.00018,19.99826]
[1776697892573,42.93,75017.02,0.48,0.41901,0.00018,20.00201]
[1776697892616,42.93,75017.02,0.48,0.41901,0.00018,20.00201]
[1776697892774,42.93,75017.02,0.48,0.41901,0.00018,20.00201]
[1776697892830,42.92,75026.42,0.48,0.42068,0.00018,20.0218]
[1776697894120,42.92,75029.99,0.48,0.42131,0.00018,20.0292]
[1776697894178,42.92,75029.99,0.48,0.42131,0.00018,20.0292]
[1776697895050,42.92,75029.99,0.48,0.42131,0.00018,20.02918]
[1776697895093,42.92,75029.99,0.48,0.42131,0.00018,20.02918]
[1776697896027,42.92,75029.22,0.48,0.42117,0.00018,20.02755]
[1776697896322,42.92,75029.22,0.48,0.42117,0.00018,20.02755]
[1776697897153,42.92,75029.22,0.48,0.42117,0.00018,20.0275]
[1776697897570,42.92,75034.73,0.48,0.42214,0.00018,20.03889]
[1776697898114,42.92,75034.73,0.48,0.42214,0.00018,20.03889]
[1776697898570,42.92,75040.05,0.48,0.42309,0.00018,20.04975]
[1776697900351,42.91,75040.78,0.48,0.42322,0.00018,20.05122]
[1776697900381,42.91,75040.78,0.48,0.42322,0.00018,20.05122]
[1776697901052,42.91,75035.96,0.48,0.42236,0.00018,20.04135]
[1776697901255,42.91,75035.96,0.48,0.42236,0.00018,20.04135]
[1776697902052,42.91,75030.71,0.48,0.42142,0.00018,20.03049]
[1776697904331,42.9,75028.9,0.48,0.42106,0.00018,20.02639]
[1776697904902,42.88,75028.73,0.48,0.421,0.00018,20.02572]
[1776697905253,42.88,75028.73,0.48,0.421,0.00018,20.02572]
[1776697905624,42.88,75028.73,0.48,0.421,0.00018,20.02572]
[1776697905983,42.86,75034.0,0.48,0.4219,0.00018,20.03625]
[1776697908450,42.84,75035.01,0.48,0.42203,0.00018,20.0378]
[1776697912634,42.78,75032.01,0.48,0.42138,0.00018,20.03047]
[1776697913145,42.77,75036.44,0.48,0.42215,0.00018,20.03939]
[1776697913189,42.77,75036.44,0.48,0.42215,0.00018,20.03939]
[1776697913843,42.77,75036.44,0.48,0.42215,0.00018,20.03939]
[1776697913878,42.77,75036.44,0.48,0.42215,0.00018,20.03939]
[1776697913943,42.77,75039.18,0.48,0.42264,0.00018,20.045]
[1776697916568,42.77,75041.09,0.48,0.42297,0.00018,20.04885]
[1776697916701,42.77,75042.48,0.48,0.42322,0.00018,20.0517]
[1776697920298,42.77,75042.24,0.48,0.42318,0.00018,20.05125]
[1776697920359,42.77,75042.24,0.48,0.42318,0.00018,20.05125]
[1776697921008,42.77,75035.36,0.48,0.42196,0.00018,20.03719]
[1776697921384,42.77,75035.36,0.48,0.42196,0.00018,20.03719]
[1776697922018,42.77,75032.41,0.48,0.42143,0.00018,20.03109]
[1776697922138,42.77,75032.41,0.48,0.42143,0.00018,20.03109]
[1776697922912,42.77,75037.58,0.48,0.42236,0.00018,20.04177]
[1776697924599,42.77,75037.58,0.48,0.42236,0.00018,20.04178]
[1776697925009,42.77,75029.61,0.48,0.42093,0.00018,20.02525]
[1776697925858,42.77,75029.61,0.48,0.42093,0.00018,20.02525]
[1776697925964,42.77,75029.61,0.48,0.42093,0.00018,20.02525]
[1776697926102,42.77,75029.61,0.48,0.42093,0.00018,20.02525]
[1776697926002,42.76,75013.18,0.48,0.41798,0.00018,19.9901]
[1776697926778,42.76,75013.18,0.48,0.41798,0.00018,19.99007]
[1776697927953,42.76,75013.18,0.48,0.41798,0.00018,19.99007]
[1776697928040,42.76,75007.85,0.48,0.41702,0.00018,19.97851]
[1776697928248,42.76,75007.85,0.48,0.41702,0.00018,19.97851]
[1776697928789,42.76,75007.85,0.48,0.41702,0.00018,19.97846]
[1776697929798,42.76,75002.01,0.48,0.41598,0.00018,19.96567]
[1776697930532,42.76,75002.01,0.48,0.41598,0.00018,19.96567]
[1776697930606,42.76,75002.01,0.48,0.41598,0.00018,19.96567]
[1776697930805,42.76,74992.47,0.48,0.41428,0.00018,19.94447]
[1776697932149,42.76,74988.66,0.48,0.41359,0.00018,19.93585]
[1776697932212,42.76,74988.66,0.48,0.41359,0.00018,19.93585]
[1776697932759,42.76,74988.66,0.48,0.41359,0.00018,19.93585]
[1776697932852,42.76,74989.27,0.48,0.4137,0.00018,19.93721]
[1776697935844,42.75,74984.24,0.48,0.41281,0.00018,19.92582]
[1776697936689,42.75,74984.24,0.48,0.41281,0.00018,19.92582]
[1776697936705,42.75,74984.24,0.48,0.41281,0.00018,19.92582]
[1776697936716,42.75,74984.24,0.48,0.41281,0.00018,19.92582]
[1776697936721,42.75,74984.24,0.48,0.41281,0.00018,19.92582]
[1776697936797,42.75,74984.24,0.48,0.41281,0.00018,19.92582]
[1776697936949,42.75,74979.89,0.48,0.41203,0.00018,19.91589]
[1776697938807,42.75,74978.3,0.48,0.41175,0.00018,19.91225]
[1776697938993,42.75,74979.05,0.48,0.41188,0.00018,19.91398]
[1776697940810,42.75,74976.8,0.48,0.41148,0.00018,19.90881]
[1776697940873,42.76,74976.8,0.48,0.41148,0.00018,19.90882]
[1776697944901,42.75,74984.96,0.48,0.41293,0.00018,19.92745]
[1776697947923,42.75,74976.71,0.48,0.41146,0.00018,19.90857]
[1776697948235,42.75,74976.71,0.48,0.41146,0.00018,19.90857]
[1776697948300,42.75,74976.71,0.48,0.41146,0.00018,19.90857]
[1776697949059,42.75,74976.71,0.48,0.41146,0.00018,19.90857]
[1776697949127,42.75,74973.71,0.48,0.41093,0.00018,19.90165]
[1776697949158,42.75,74973.71,0.48,0.41093,0.00018,19.90165]
[1776697949566,42.75,74973.71,0.48,0.41093,0.00018,19.90165]
[1776697949937,42.75,74974.88,0.48,0.41114,0.00018,19.90436]
[1776697950944,42.75,74982.81,0.48,0.41255,0.00018,19.92256]
[1776697955944,42.75,74983.98,0.48,0.41274,0.00018,19.92091]
[1776697956147,42.75,74984.43,0.48,0.41282,0.00018,19.92193]
[1776697956965,42.75,74984.43,0.48,0.41282,0.00018,19.92193]
[1776697957106,42.75,74984.43,0.48,0.41282,0.00018,19.92193]
[1776697957064,42.75,74981.43,0.48,0.41228,0.00018,19.91509]
[1776697957299,42.75,74981.43,0.48,0.41228,0.00018,19.91509]
[1776697957344,42.75,74981.43,0.48,0.41228,0.00018,19.91509]
[1776697957351,42.75,74981.43,0.48,0.41228,0.00018,19.91509]
[1776697957561,42.75,74981.43,0.48,0.41228,0.00018,19.91509]
[1776697958027,42.75,74975.11,0.48,0.41116,0.00018,19.90057]
[1776697959052,42.75,74975.11,0.48,0.41116,0.00018,19.90057]
[1776697959125,42.75,74975.11,0.48,0.41116,0.00018,19.90057]
[1776697959203,42.75,74972.34,0.48,0.41067,0.00018,19.89416]
[1776697959394,42.75,74972.34,0.48,0.41067,0.00018,19.89416]
[1776697959456,42.75,74972.34,0.48,0.41067,0.00018,19.89416]
[1776697959462,42.75,74972.34,0.48,0.41067,0.00018,19.89416]
[1776697959473,42.75,74972.34,0.48,0.41067,0.00018,19.89416]
[1776697960015,42.75,74972.34,0.48,0.41067,0.00018,19.89417]
[1776697962809,42.75,74971.89,0.48,0.41059,0.00018,19.89317]
[1776697962876,42.75,74971.89,0.48,0.41059,0.00018,19.89317]
[1776697963135,42.75,74971.89,0.48,0.41059,0.00018,19.89317]
[1776697964534,42.76,74964.83,0.48,0.40934,0.00018,19.8767]
[1776697965053,42.76,74959.86,0.48,0.40845,0.00018,19.86496]
[1776697966085,42.76,74959.86,0.48,0.40845,0.00018,19.86496]
[1776697966313,42.75,74960.38,0.48,0.40854,0.00018,19.86619]
[1776697966473,42.75,74960.38,0.48,0.40854,0.00018,19.86619]
[1776697967097,42.75,74960.38,0.48,0.40854,0.00018,19.86619]
[1776697967142,42.75,74968.6,0.48,0.41,0.00018,19.8855]
[1776697969528,42.76,74972.36,0.48,0.41068,0.00018,19.89428]
[1776697972139,42.76,74972.81,0.48,0.41076,0.00018,19.89536]
[1776697972167,42.76,74972.81,0.48,0.41076,0.00018,19.89536]
[1776697972287,42.76,74974.88,0.48,0.41113,0.00018,19.90016]
[1776697972421,42.76,74974.88,0.48,0.41113,0.00018,19.90016]
[1776697972441,42.76,74974.88,0.48,0.41113,0.00018,19.90016]
[1776697972570,42.76,74974.88,0.48,0.41113,0.00018,19.90016]
[1776697972691,42.76,74974.88,0.48,0.41113,0.00018,19.90016]
[1776697972948,42.76,74974.88,0.48,0.41113,0.00018,19.90016]
[1776697973204,42.76,74975.24,0.48,0.41119,0.00018,19.90099]
[1776697973568,42.76,74975.24,0.48,0.41119,0.00018,19.90099]
[1776697973703,42.76,74975.24,0.48,0.41119,0.00018,19.90099]
[1776697973815,42.76,74975.24,0.48,0.41119,0.00018,19.90099]
[1776697973821,42.76,74975.24,0.48,0.41119,0.00018,19.90099]
[1776697973888,42.76,74975.24,0.48,0.41119,0.00018,19.90099]
[1776697974235,42.76,75013.16,0.48,0.41795,0.00018,19.98567]
[1776697974356,42.76,75013.16,0.48,0.41795,0.00018,19.98567]
[1776697975077,42.76,75013.16,0.48,0.41795,0.00018,19.98567]
[1776697975097,42.76,75013.16,0.48,0.41795,0.00018,19.98567]
[1776697975187,42.76,75013.16,0.48,0.41795,0.00018,19.98567]
[1776697976118,42.76,75013.16,0.48,0.41795,0.00018,19.98567]
[1776697976138,42.76,75013.16,0.48,0.41795,0.00018,19.98567]
[1776697976181,42.76,75010.77,0.48,0.41752,0.00018,19.98051]
[1776697977150,42.76,75006.42,0.48,0.41674,0.00018,19.97098]
[1776697978874,42.75,75007.83,0.48,0.41699,0.00018,19.97403]
[1776697978893,42.75,75007.83,0.48,0.41699,0.00018,19.97403]
[1776697982877,42.75,75009.34,0.48,0.41725,0.00018,19.97721]
[1776697985206,42.75,74999.8,0.48,0.41554,0.00018,19.95619]
[1776697987247,42.74,74987.45,0.48,0.41332,0.00018,19.92841]
[1776697988618,42.74,74987.45,0.48,0.41331,0.00018,19.92833]
[1776697988629,42.74,74987.45,0.48,0.41331,0.00018,19.92833]
[1776697989233,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697989358,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697989365,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697989396,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697989458,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697989777,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697989822,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697989867,42.74,74980.91,0.48,0.41215,0.00018,19.91345]
[1776697990241,42.74,74978.72,0.48,0.41176,0.00018,19.90844]
[1776697995404,42.74,74982.49,0.48,0.41244,0.00018,19.91711]
[1776697995502,42.74,74982.49,0.48,0.41244,0.00018,19.91711]
[1776697995673,42.74,74982.49,0.48,0.41244,0.00018,19.91711]
[1776697995747,42.74,74982.49,0.48,0.41244,0.00018,19.91711]
[1776697996114,42.74,74982.1,0.48,0.41237,0.00018,19.91623]
[1776697997290,42.74,74974.58,0.48,0.41103,0.00018,19.89898]
[1776698002478,42.74,74974.65,0.48,0.41105,0.00018,19.89919]
[1776698002552,42.74,74974.65,0.48,0.41105,0.00018,19.89919]
[1776698007508,42.74,74971.79,0.48,0.41053,0.00018,19.8925]
[1776698007548,42.74,74971.79,0.48,0.41053,0.00018,19.8925]
[1776698007574,42.74,74965.59,0.48,0.40943,0.00018,19.87801]
[1776698010731,42.74,74963.65,0.48,0.40908,0.00018,19.87343]
[1776698010755,42.74,74963.65,0.48,0.40908,0.00018,19.87343]
[1776698012035,42.74,74963.01,0.48,0.40897,0.00018,19.87191]
[1776698012076,42.74,74965.31,0.48,0.40936,0.00018,19.87301]
[1776698013602,42.74,74954.57,0.48,0.40745,0.00018,19.84754]
[1776698014679,42.74,74954.57,0.48,0.40745,0.00018,19.84754]
[1776698014714,42.74,74954.57,0.48,0.40745,0.00018,19.84754]
[1776698015702,42.73,74950.44,0.48,0.40671,0.00018,19.83757]
[1776698015736,42.73,74949.7,0.48,0.40657,0.00018,19.83573]
[1776698021809,42.72,74947.91,0.48,0.40623,0.00018,19.83113]
[1776698023407,42.72,74947.44,0.48,0.40614,0.00018,19.82991]
[1776698023811,42.72,74947.44,0.48,0.40614,0.00018,19.82991]
[1776698023818,42.72,74947.44,0.48,0.40614,0.00018,19.82991]
[1776698023988,42.72,74947.44,0.48,0.40614,0.00018,19.82991]
[1776698024142,42.72,74947.44,0.48,0.40614,0.00018,19.82991]
[1776698024175,42.72,74947.44,0.48,0.40614,0.00018,19.82991]
[1776698024262,42.72,74947.44,0.48,0.40614,0.00018,19.82991]
[1776698024253,42.72,74926.19,0.48,0.40237,0.00018,19.77755]
[1776698024604,42.72,74926.19,0.48,0.40237,0.00018,19.77755]
[1776698024854,42.72,74926.19,0.48,0.40237,0.00018,19.77755]
[1776698025010,42.72,74926.19,0.48,0.40237,0.00018,19.77755]
[1776698025289,42.72,74926.19,0.48,0.40237,0.00018,19.77755]
[1776698025017,42.72,74920.0,0.48,0.40127,0.00018,19.76194]
[1776698026181,42.72,74920.0,0.48,0.40127,0.00018,19.76194]
[1776698026249,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698026680,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698026690,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698026720,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698026769,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698026886,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698026921,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698026982,42.72,74907.96,0.48,0.39913,0.00018,19.73119]
[1776698027083,42.72,74910.98,0.48,0.39967,0.00018,19.73893]
[1776698028328,42.71,74922.04,0.48,0.40162,0.00018,19.767]
[1776698028381,42.71,74922.04,0.48,0.40162,0.00018,19.767]
[1776698028468,42.71,74922.04,0.48,0.40162,0.00018,19.767]
[1776698028731,42.71,74922.04,0.48,0.40162,0.00018,19.767]
[1776698028766,42.71,74922.04,0.48,0.40162,0.00018,19.767]
[1776698028829,42.71,74922.04,0.48,0.40162,0.00018,19.767]
[1776698028839,42.71,74922.04,0.48,0.40162,0.00018,19.767]
[1776698029207,42.71,74926.81,0.48,0.40247,0.00018,19.77894]
[1776698029957,42.71,74932.74,0.48,0.40351,0.00018,19.79366]
[1776698030561,42.71,74940.92,0.48,0.40496,0.00018,19.81375]
[1776698031629,42.71,74940.92,0.48,0.40496,0.00018,19.81375]
[1776698031708,42.71,74940.92,0.48,0.40496,0.00018,19.81375]
[1776698032188,42.71,74940.92,0.48,0.40496,0.00018,19.81375]
[1776698032308,42.71,74941.55,0.48,0.40507,0.00018,19.81523]
[1776698033289,42.7,74948.25,0.48,0.40625,0.00018,19.83142]
[1776698035099,42.7,74948.32,0.48,0.40626,0.00018,19.83154]
[1776698035151,42.7,74948.32,0.48,0.40626,0.00018,19.83154]
[1776698036962,42.7,74947.36,0.48,0.40608,0.00018,19.82916]
[1776698037052,42.7,74947.36,0.48,0.40608,0.00018,19.82916]
[1776698037080,42.7,74947.36,0.48,0.40608,0.00018,19.82916]
[1776698037136,42.7,74949.01,0.48,0.40637,0.00018,19.8331]
[1776698037828,42.7,74949.01,0.48,0.40637,0.00018,19.8331]
[1776698037904,42.7,74949.01,0.48,0.40637,0.00018,19.8331]
[1776698039261,42.7,74952.9,0.48,0.40706,0.00018,19.84242]
[1776698039271,42.7,74952.9,0.48,0.40706,0.00018,19.84242]
[1776698039311,42.7,74953.95,0.48,0.40724,0.00018,19.84488]
[1776698039325,42.7,74953.95,0.48,0.40724,0.00018,19.84488]
[1776698042256,42.69,74955.13,0.48,0.40744,0.00018,19.84761]
[1776698042299,42.69,74955.13,0.48,0.40744,0.00018,19.84761]
[1776698042475,42.69,74954.19,0.48,0.40727,0.00018,19.84531]
[1776698042606,42.69,74954.19,0.48,0.40727,0.00018,19.84531]
[1776698042707,42.69,74956.57,0.48,0.40769,0.00018,19.85096]
[1776698045707,42.69,74958.03,0.48,0.40794,0.00018,19.85435]
[1776698045721,42.69,74958.03,0.48,0.40794,0.00018,19.85435]
[1776698046315,42.68,74959.4,0.48,0.40818,0.00018,19.85753]
[1776698046695,42.68,74959.4,0.48,0.40818,0.00018,19.85753]
[1776698046784,42.68,74959.4,0.48,0.40818,0.00018,19.85753]
[1776698048200,42.68,74962.92,0.48,0.4088,0.00018,19.86587]
[1776698048295,42.68,74962.92,0.48,0.4088,0.00018,19.86587]
[1776698048257,42.68,74962.96,0.48,0.40881,0.00018,19.86599]
[1776698050137,42.68,74967.4,0.48,0.4096,0.00018,19.87646]
[1776698050221,42.68,74972.38,0.48,0.41049,0.00018,19.88812]
[1776698053752,42.69,74974.79,0.48,0.41092,0.00018,19.89374]
[1776698053768,42.69,74974.79,0.48,0.41092,0.00018,19.89374]
[1776698053805,42.69,74976.8,0.48,0.41128,0.00018,19.8984]
[1776698057132,42.69,74977.45,0.48,0.4114,0.00018,19.89992]
[1776698057140,42.69,74977.45,0.48,0.4114,0.00018,19.89992]
[1776698057199,42.69,74977.45,0.48,0.4114,0.00018,19.89992]
[1776698057367,42.69,74978.02,0.48,0.4115,0.00018,19.90124]
[1776698057454,42.69,74978.02,0.48,0.4115,0.00018,19.90124]
[1776698058259,42.69,74978.02,0.48,0.4115,0.00018,19.90124]
[1776698058307,42.69,74978.02,0.48,0.4115,0.00018,19.90124]
[1776698058292,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698058362,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698058504,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698058569,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698058731,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698058790,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698058918,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698059025,42.69,74985.07,0.48,0.41276,0.00018,19.9174]
[1776698059126,42.69,74993.44,0.48,0.41425,0.00018,19.93631]
[1776698059787,42.69,74993.44,0.48,0.41425,0.00018,19.93631]
[1776698059817,42.69,74993.44,0.48,0.41425,0.00018,19.93631]
[1776698060101,42.69,74998.31,0.48,0.41512,0.00018,19.94718]
[1776698061967,42.69,74996.18,0.48,0.41474,0.00018,19.94242]
[1776698062385,42.69,74997.13,0.48,0.41491,0.00018,19.9445]
[1776698062716,42.69,74997.13,0.48,0.41491,0.00018,19.9445]
[1776698063157,42.69,74997.13,0.48,0.41491,0.00018,19.9445]
[1776698063292,42.69,74997.13,0.48,0.41491,0.00018,19.9445]
[1776698063174,42.68,75000.43,0.48,0.41549,0.00018,19.9518]
[1776698064288,42.68,75000.43,0.48,0.41549,0.00018,19.9518]
[1776698064361,42.68,75000.43,0.48,0.41549,0.00018,19.95177]
[1776698064791,42.68,75001.89,0.48,0.41575,0.00018,19.95498]
[1776698067532,42.68,75001.59,0.48,0.41569,0.00018,19.9543]
[1776698067584,42.68,75001.59,0.48,0.41569,0.00018,19.9543]
[1776698067634,42.68,75001.59,0.48,0.41569,0.00018,19.9543]
[1776698067807,42.68,75001.59,0.48,0.41569,0.00018,19.9543]
[1776698067909,42.68,75012.7,0.48,0.41768,0.00018,19.97861]
[1776698072341,42.67,75027.61,0.48,0.42031,0.00018,20.00609]
[1776698072687,42.67,75027.61,0.48,0.42031,0.00018,20.00609]
[1776698072697,42.67,75027.61,0.48,0.42031,0.00018,20.00609]
[1776698073334,42.67,75025.48,0.48,0.41993,0.00018,20.00156]
[1776698075706,42.67,75025.01,0.48,0.41984,0.00018,20.00054]
[1776698075798,42.67,75025.01,0.48,0.41984,0.00018,20.00054]
[1776698075816,42.67,75025.01,0.48,0.41984,0.00018,20.00054]
[1776698076267,42.67,75027.2,0.48,0.42023,0.00018,20.00514]
[1776698077295,42.67,75032.07,0.48,0.4211,0.00018,20.01531]
[1776698078295,42.67,75032.07,0.48,0.4211,0.00018,20.01531]
[1776698078366,42.67,75031.73,0.48,0.42104,0.00018,20.01457]
[1776698078819,42.67,75031.73,0.48,0.42104,0.00018,20.01457]
[1776698079020,42.67,75034.21,0.48,0.42148,0.00018,20.01975]
[1776698081684,42.66,75036.85,0.48,0.42195,0.00018,20.02517]
[1776698081746,42.66,75036.85,0.48,0.42195,0.00018,20.02517]
[1776698083666,42.66,75040.67,0.48,0.42262,0.00018,20.03298]
[1776698084246,42.66,75048.5,0.48,0.42402,0.00018,20.04893]
[1776698084565,42.66,75048.5,0.48,0.42402,0.00018,20.04893]
[1776698087637,42.65,75049.58,0.48,0.42421,0.00018,20.05104]
[1776698087701,42.65,75049.58,0.48,0.42421,0.00018,20.05104]
[1776698088269,42.65,75058.24,0.48,0.42576,0.00018,20.06838]
[1776698088614,42.65,75058.24,0.48,0.42576,0.00018,20.06838]
[1776698089115,42.65,75058.24,0.48,0.42576,0.00018,20.06838]
[1776698089156,42.65,75058.24,0.48,0.42576,0.00018,20.06838]
[1776698089290,42.65,75065.14,0.48,0.427,0.00018,20.082]
[1776698090275,42.65,75074.5,0.48,0.42868,0.00018,20.10018]
[1776698090806,42.65,75074.5,0.48,0.42868,0.00018,20.10018]
[1776698090901,42.65,75074.5,0.48,0.42868,0.00018,20.10018]
[1776698091063,42.65,75074.5,0.48,0.42868,0.00018,20.10018]
[1776698091261,42.65,75078.13,0.48,0.42934,0.00018,20.10714]
[1776698092988,42.65,75080.66,0.48,0.42979,0.00018,20.11196]
[1776698095860,42.65,75080.2,0.48,0.42971,0.00018,20.11109]
[1776698096015,42.65,75080.2,0.48,0.42971,0.00018,20.11109]
[1776698096789,42.65,75080.2,0.48,0.42971,0.00018,20.11109]
[1776698097329,42.65,75076.94,0.48,0.42912,0.00018,20.10488]
[1776698101223,42.66,75084.29,0.48,0.43045,0.00018,20.11883]
[1776698102150,42.66,75084.29,0.48,0.43045,0.00018,20.11883]
[1776698102313,42.66,75085.11,0.48,0.43059,0.00018,20.12037]
[1776698102795,42.66,75085.11,0.48,0.43059,0.00018,20.12037]
[1776698103251,42.66,75083.53,0.48,0.43031,0.00018,20.1174]
[1776698104134,42.66,75083.53,0.48,0.43031,0.00018,20.1174]
[1776698104228,42.66,75095.32,0.48,0.43243,0.00018,20.13934]
[1776698104472,42.66,75095.32,0.48,0.43243,0.00018,20.13934]
[1776698104916,42.66,75095.32,0.48,0.43243,0.00018,20.13934]
[1776698105131,42.66,75095.32,0.48,0.43243,0.00018,20.13934]
[1776698105261,42.66,75095.32,0.48,0.43243,0.00018,20.13934]
[1776698105331,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698105556,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698105594,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698105754,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698105832,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698105966,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698106005,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698106171,42.66,75093.47,0.48,0.4321,0.00018,20.13593]
[1776698106274,42.65,75089.78,0.48,0.43143,0.00018,20.12909]
[1776698106865,42.65,75089.78,0.48,0.43143,0.00018,20.12909]
[1776698107360,42.65,75087.91,0.48,0.4311,0.00018,20.1256]
[1776698107646,42.65,75087.91,0.48,0.4311,0.00018,20.1256]
[1776698107755,42.65,75087.91,0.48,0.4311,0.00018,20.1256]
[1776698108099,42.65,75087.91,0.48,0.43109,0.00018,20.12559]
[1776698109109,42.65,75081.9,0.48,0.43001,0.00018,20.11429]
[1776698109827,42.65,75081.9,0.48,0.43001,0.00018,20.11429]
[1776698110110,42.65,75086.24,0.48,0.43079,0.00018,20.12246]
[1776698110951,42.65,75086.24,0.48,0.43079,0.00018,20.12246]
[1776698111360,42.65,75082.58,0.48,0.43014,0.00018,20.11557]
[1776698112355,42.65,75088.7,0.48,0.43124,0.00018,20.12705]
[1776698112550,42.65,75088.7,0.48,0.43124,0.00018,20.12705]
[1776698112574,42.65,75088.7,0.48,0.43124,0.00018,20.12705]
[1776698113338,42.65,75092.46,0.48,0.43191,0.00018,20.13403]
[1776698114190,42.65,75092.46,0.48,0.43191,0.00018,20.13403]
[1776698114271,42.65,75092.46,0.48,0.43191,0.00018,20.13403]
[1776698114278,42.65,75092.46,0.48,0.43191,0.00018,20.13403]
[1776698114364,42.65,75095.92,0.48,0.43253,0.00018,20.1404]
[1776698115330,42.65,75095.92,0.48,0.43253,0.00018,20.1404]
[1776698115406,42.65,75095.92,0.48,0.43253,0.00018,20.1404]
[1776698115586,42.65,75098.66,0.48,0.43303,0.00018,20.14541]
[1776698116679,42.65,75098.66,0.48,0.43303,0.00018,20.1454]
[1776698117159,42.65,75098.58,0.48,0.43301,0.00018,20.14524]
[1776698118041,42.65,75098.58,0.48,0.43301,0.00018,20.14524]
[1776698118055,42.65,75098.58,0.48,0.43301,0.00018,20.14524]
[1776698118315,42.65,75099.4,0.48,0.43316,0.00018,20.14672]
[1776698121366,42.65,75105.32,0.48,0.43422,0.00018,20.15739]
[1776698122095,42.65,75105.32,0.48,0.43422,0.00018,20.15739]
[1776698122182,42.65,75105.32,0.48,0.43422,0.00018,20.15739]
[1776698122224,42.65,75105.32,0.48,0.43422,0.00018,20.15737]
[1776698123209,42.65,75111.35,0.48,0.4353,0.00018,20.16812]
[1776698124309,42.65,75111.35,0.48,0.4353,0.00018,20.16812]
[1776698124330,42.65,75111.35,0.48,0.4353,0.00018,20.16812]
[1776698124393,42.64,75118.89,0.48,0.43666,0.00018,20.18135]
[1776698124873,42.64,75118.89,0.48,0.43666,0.00018,20.18135]
[1776698124947,42.64,75118.89,0.48,0.43666,0.00018,20.18135]
[1776698125247,42.64,75118.89,0.48,0.43665,0.00018,20.18133]
[1776698126306,42.64,75125.66,0.48,0.43787,0.00018,20.193]
[1776698126422,42.64,75125.66,0.48,0.43787,0.00018,20.193]
[1776698126497,42.64,75125.66,0.48,0.43787,0.00018,20.193]
[1776698127236,42.64,75125.66,0.48,0.43787,0.00018,20.19298]
[1776698127504,42.64,75125.66,0.48,0.43787,0.00018,20.19298]
[1776698127592,42.64,75125.66,0.48,0.43787,0.00018,20.19298]
[1776698128620,42.64,75127.29,0.48,0.43816,0.00018,20.19574]
[1776698132903,42.63,75133.57,0.48,0.43927,0.00018,20.20204]
[1776698134801,42.63,75129.0,0.48,0.43844,0.00018,20.19426]
[1776698136265,42.62,75127.17,0.48,0.4381,0.00018,20.19111]
[1776698136475,42.62,75127.84,0.48,0.43822,0.00018,20.19223]
[1776698137949,42.62,75127.84,0.48,0.43822,0.00018,20.19221]
[1776698138000,42.62,75127.84,0.48,0.43822,0.00018,20.19221]
[1776698138313,42.6,75113.47,0.48,0.43558,0.00018,20.16692]
[1776698139320,42.59,75109.85,0.48,0.43492,0.00018,20.16045]
[1776698140952,42.59,75108.7,0.48,0.43471,0.00018,20.15834]
[1776698141338,42.59,75107.49,0.48,0.43449,0.00018,20.15613]
[1776698142226,42.59,75107.49,0.48,0.43449,0.00018,20.15613]
[1776698142414,42.58,75102.45,0.48,0.43357,0.00018,20.14698]
[1776698143365,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698143827,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698143915,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144044,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144120,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144256,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144339,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144345,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144350,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144397,42.58,75093.93,0.48,0.43203,0.00018,20.13133]
[1776698144418,42.58,75084.99,0.48,0.43042,0.00018,20.11462]
[1776698144451,42.58,75084.99,0.48,0.43042,0.00018,20.11462]
[1776698145427,42.58,75084.99,0.48,0.43042,0.00018,20.11462]
[1776698145435,42.58,75084.99,0.48,0.43042,0.00018,20.11462]
[1776698145509,42.58,75084.99,0.48,0.43041,0.00018,20.11462]
[1776698145593,42.58,75084.99,0.48,0.43041,0.00018,20.11462]
[1776698146405,42.58,75082.44,0.48,0.42996,0.00018,20.10979]
[1776698146518,42.58,75082.44,0.48,0.42996,0.00018,20.10979]
[1776698146837,42.58,75082.44,0.48,0.42996,0.00018,20.10979]
[1776698147606,42.58,75081.47,0.48,0.42978,0.00018,20.10795]
[1776698148198,42.58,75081.47,0.48,0.42978,0.00018,20.10795]
[1776698148294,42.58,75081.47,0.48,0.42978,0.00018,20.10795]
[1776698148411,42.58,75083.4,0.48,0.43013,0.00018,20.11161]
[1776698149070,42.58,75083.4,0.48,0.43013,0.00018,20.11161]
[1776698149417,42.58,75092.12,0.48,0.4317,0.00018,20.12796]
[1776698150194,42.58,75092.12,0.48,0.4317,0.00018,20.12796]
[1776698150424,42.58,75093.12,0.48,0.43188,0.00018,20.12981]
[1776698152439,42.58,75083.45,0.48,0.43014,0.00018,20.11169]
[1776698153195,42.58,75083.45,0.48,0.43014,0.00018,20.11169]
[1776698154185,42.58,75083.98,0.48,0.43023,0.00018,20.11269]
[1776698154310,42.58,75083.98,0.48,0.43023,0.00018,20.11269]
[1776698154319,42.58,75083.98,0.48,0.43023,0.00018,20.11269]
[1776698154452,42.58,75087.85,0.48,0.43093,0.00018,20.11997]
[1776698157473,42.58,75080.52,0.48,0.42961,0.00018,20.10612]
[1776698158501,42.58,75080.52,0.48,0.42961,0.00018,20.10612]
[1776698160569,42.58,75083.99,0.48,0.43023,0.00018,20.1127]
[1776698160806,42.58,75083.99,0.48,0.43023,0.00018,20.1127]
[1776698162093,42.58,75083.52,0.48,0.43015,0.00018,20.11181]
[1776698162376,42.58,75083.52,0.48,0.43015,0.00018,20.11181]
[1776698162431,42.58,75084.94,0.48,0.4304,0.00018,20.11449]
[1776698163633,42.58,75084.94,0.48,0.4304,0.00018,20.11449]
[1776698163703,42.58,75084.94,0.48,0.4304,0.00018,20.11449]
[1776698164371,42.58,75069.36,0.48,0.4276,0.00018,20.08461]
[1776698164547,42.58,75069.36,0.48,0.4276,0.00018,20.08461]
[1776698164806,42.58,75069.36,0.48,0.4276,0.00018,20.08461]
[1776698164811,42.58,75073.77,0.48,0.42839,0.00018,20.09317]
[1776698165773,42.58,75073.77,0.48,0.42839,0.00018,20.09317]
[1776698166390,42.58,75081.1,0.48,0.42971,0.00018,20.10723]
[1776698166905,42.58,75081.1,0.48,0.42971,0.00018,20.10723]
[1776698167008,42.58,75081.1,0.48,0.42971,0.00018,20.10723]
[1776698167074,42.58,75081.1,0.48,0.42971,0.00018,20.10723]
[1776698167358,42.58,75081.1,0.48,0.42971,0.00018,20.10723]
[1776698167386,42.58,75082.48,0.48,0.42996,0.00018,20.10984]
[1776698168426,42.58,75094.83,0.48,0.43219,0.00018,20.13294]
[1776698169088,42.58,75095.34,0.48,0.43228,0.00018,20.13388]
[1776698171312,42.58,75095.99,0.48,0.43239,0.00018,20.13507]
[1776698171318,42.58,75095.99,0.48,0.43239,0.00018,20.13507]
[1776698171413,42.58,75092.28,0.48,0.43172,0.00018,20.1282]
[1776698173308,42.58,75091.42,0.48,0.43157,0.00018,20.1266]
[1776698175631,42.58,75097.65,0.48,0.43269,0.00018,20.13808]
[1776698177528,42.57,75096.59,0.48,0.4325,0.00018,20.13612]
[1776698177665,42.57,75096.59,0.48,0.4325,0.00018,20.13612]
[1776698178030,42.57,75096.59,0.48,0.4325,0.00018,20.13612]
[1776698178383,42.57,75100.63,0.48,0.43322,0.00018,20.1435]
[1776698180020,42.57,75099.06,0.48,0.43294,0.00018,20.14063]
[1776698180654,42.57,75097.98,0.48,0.43274,0.00018,20.13864]
[1776698181332,42.57,75107.97,0.48,0.43454,0.00018,20.15673]
[1776698183538,42.57,75104.98,0.48,0.434,0.00018,20.15132]
[1776698184082,42.57,75098.3,0.48,0.43279,0.00018,20.13916]
[1776698185076,42.57,75098.3,0.48,0.43279,0.00018,20.13916]
[1776698185141,42.57,75098.3,0.48,0.43279,0.00018,20.13916]
[1776698185486,42.57,75081.4,0.48,0.42975,0.00018,20.10762]
[1776698186270,42.57,75081.4,0.48,0.42975,0.00018,20.10762]
[1776698186284,42.57,75081.4,0.48,0.42975,0.00018,20.10762]
[1776698186489,42.57,75071.07,0.48,0.42788,0.00018,20.08776]
[1776698187446,42.57,75071.07,0.48,0.42788,0.00018,20.08776]
[1776698187461,42.57,75067.94,0.48,0.42732,0.00018,20.08166]
[1776698187630,42.57,75067.94,0.48,0.42732,0.00018,20.08166]
[1776698189840,42.57,75060.45,0.48,0.42598,0.00018,20.06692]
[1776698190850,42.57,75060.45,0.48,0.42598,0.00018,20.06692]
[1776698190950,42.57,75060.59,0.48,0.426,0.00018,20.06719]
[1776698191882,42.57,75060.59,0.48,0.426,0.00018,20.06719]
[1776698191985,42.57,75060.59,0.48,0.426,0.00018,20.06719]
[1776698192040,42.57,75060.59,0.48,0.426,0.00018,20.06719]
[1776698192483,42.57,75054.09,0.48,0.42481,0.00018,20.04989]
[1776698193209,42.57,75054.09,0.48,0.42481,0.00018,20.04989]
[1776698193296,42.57,75055.63,0.48,0.42509,0.00018,20.05298]
[1776698198259,42.56,75055.14,0.48,0.42498,0.00018,20.05183]
[1776698199244,42.56,75057.02,0.48,0.42531,0.00018,20.05555]
[1776698199345,42.56,75057.02,0.48,0.42531,0.00018,20.05555]
[1776698199404,42.56,75057.02,0.48,0.42531,0.00018,20.05555]
[1776698199474,42.55,75062.05,0.48,0.42622,0.00018,20.06554]
[1776698199586,42.55,75062.05,0.48,0.42622,0.00018,20.06554]
[1776698199630,42.55,75062.05,0.48,0.42622,0.00018,20.06554]
[1776698199704,42.55,75062.05,0.48,0.42622,0.00018,20.06554]
[1776698199840,42.55,75062.05,0.48,0.42622,0.00018,20.06554]
[1776698199882,42.55,75062.05,0.48,0.42622,0.00018,20.06554]
[1776698200042,42.55,75062.05,0.48,0.42622,0.00018,20.06554]
[1776698200052,42.55,75059.03,0.48,0.42567,0.00018,20.05952]
[1776698201297,42.55,75059.03,0.48,0.42567,0.00018,20.05952]
[1776698201311,42.55,75059.03,0.48,0.42567,0.00018,20.05952]
[1776698201328,42.55,75058.54,0.48,0.42558,0.00018,20.05852]
[1776698201707,42.55,75058.54,0.48,0.42558,0.00018,20.05852]
[1776698202827,42.55,75060.84,0.48,0.42599,0.00018,20.06307]
[1776698203402,42.55,75074.14,0.48,0.42839,0.00018,20.08913]
[1776698204284,42.55,75082.63,0.48,0.42992,0.00018,20.10538]
[1776698204540,42.55,75082.63,0.48,0.42992,0.00018,20.10538]
[1776698205142,42.55,75082.63,0.48,0.42992,0.00018,20.10538]
[1776698205299,42.55,75082.63,0.48,0.42992,0.00018,20.10538]
[1776698205504,42.55,75082.63,0.48,0.42992,0.00018,20.10538]
[1776698205522,42.55,75082.63,0.48,0.42992,0.00018,20.10538]
[1776698205316,42.55,75087.72,0.48,0.43083,0.00018,20.11499]
[1776698205718,42.55,75087.72,0.48,0.43083,0.00018,20.11499]
[1776698206419,42.55,75098.32,0.48,0.43275,0.00018,20.13465]
[1776698207928,42.55,75098.32,0.48,0.43275,0.00018,20.13465]
[1776698207940,42.55,75098.32,0.48,0.43275,0.00018,20.13465]
[1776698208514,42.55,75110.16,0.48,0.43488,0.00018,20.15605]
[1776698208828,42.55,75110.16,0.48,0.43488,0.00018,20.15605]
[1776698210235,42.55,75111.01,0.48,0.43503,0.00018,20.15755]
[1776698212013,42.54,75105.69,0.48,0.43407,0.00018,20.14796]
[1776698214155,42.54,75098.9,0.48,0.43283,0.00018,20.13551]
[1776698217724,42.54,75099.7,0.48,0.43297,0.00018,20.13696]
[1776698218496,42.54,75106.71,0.48,0.43424,0.00018,20.14967]
[1776698218789,42.54,75106.71,0.48,0.43424,0.00018,20.14967]
[1776698219527,42.53,75114.99,0.48,0.43573,0.00018,20.16441]
[1776698220223,42.53,75114.99,0.48,0.43573,0.00018,20.16441]
[1776698220324,42.53,75117.09,0.48,0.43611,0.00018,20.16809]
[1776698220768,42.53,75117.09,0.48,0.43611,0.00018,20.16809]
[1776698221115,42.53,75117.09,0.48,0.43611,0.00018,20.16809]
[1776698221534,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698221646,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698221741,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698221947,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698222018,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698222283,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698222354,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698222493,42.53,75127.23,0.48,0.43794,0.00018,20.18568]
[1776698222512,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698222564,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698222695,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698222769,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698222898,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698222949,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698223154,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698223307,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698223402,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698223445,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698223481,42.53,75136.5,0.48,0.43961,0.00018,20.20139]
[1776698223463,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698223596,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698223861,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698223894,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224042,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224161,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224228,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224248,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224279,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224353,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224370,42.51,75140.73,0.48,0.44035,0.00018,20.20823]
[1776698224445,42.51,75161.59,0.48,0.44413,0.00018,20.24198]
[1776698224590,42.51,75161.59,0.48,0.44413,0.00018,20.24198]
[1776698224616,42.51,75161.59,0.48,0.44413,0.00018,20.24198]
[1776698224618,42.51,75161.59,0.48,0.44413,0.00018,20.24198]
[1776698224709,42.51,75161.59,0.48,0.44413,0.00018,20.24198]
[1776698225008,42.51,75168.84,0.48,0.44544,0.00018,20.25329]
[1776698225771,42.51,75168.84,0.48,0.44544,0.00018,20.25329]
[1776698226152,42.51,75168.84,0.48,0.44544,0.00018,20.25329]
[1776698226247,42.51,75170.82,0.48,0.4458,0.00018,20.25635]
[1776698227495,42.51,75170.82,0.48,0.4458,0.00018,20.25635]
[1776698227509,42.51,75164.14,0.48,0.44459,0.00018,20.24599]
[1776698228627,42.51,75164.14,0.48,0.44459,0.00018,20.24599]
[1776698229061,42.51,75164.95,0.48,0.44474,0.00018,20.24726]
[1776698230099,42.51,75164.95,0.48,0.44474,0.00018,20.24726]
[1776698230340,42.51,75164.95,0.48,0.44474,0.00018,20.24726]
[1776698230546,42.51,75163.19,0.48,0.44442,0.00018,20.24452]
[1776698231798,42.51,75163.19,0.48,0.44442,0.00018,20.24452]
[1776698232111,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698233730,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698233826,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234111,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234225,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234283,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234365,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234379,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234482,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234534,42.51,75161.86,0.48,0.44418,0.00018,20.24243]
[1776698234496,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698234578,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698234655,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698234781,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698234824,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698234866,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698235006,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698235034,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698235139,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698235163,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698235391,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698235500,42.51,75142.36,0.48,0.44065,0.00018,20.21096]
[1776698235492,42.51,75147.6,0.48,0.4416,0.00018,20.21957]
[1776698235930,42.51,75147.6,0.48,0.4416,0.00018,20.21957]
[1776698236587,42.51,75147.6,0.48,0.44159,0.00018,20.21955]
[1776698236629,42.51,75147.6,0.48,0.44159,0.00018,20.21955]
[1776698237104,42.51,75146.32,0.48,0.44136,0.00018,20.21743]
[1776698237783,42.51,75146.32,0.48,0.44136,0.00018,20.21743]
[1776698237818,42.51,75146.32,0.48,0.44136,0.00018,20.21743]
[1776698238101,42.51,75146.32,0.48,0.44136,0.00018,20.21741]
[1776698238916,42.51,75146.32,0.48,0.44136,0.00018,20.21741]
[1776698238960,42.51,75146.32,0.48,0.44136,0.00018,20.21741]
[1776698239006,42.51,75146.32,0.48,0.44136,0.00018,20.21741]
[1776698239110,42.5,75141.9,0.48,0.44053,0.00018,20.20996]
[1776698240093,42.5,75141.9,0.48,0.44053,0.00018,20.20996]
[1776698240145,42.5,75141.9,0.48,0.44053,0.00018,20.20996]
[1776698240367,42.46,75143.85,0.48,0.44083,0.00018,20.21274]
[1776698241311,42.46,75143.85,0.48,0.44083,0.00018,20.21274]
[1776698241325,42.46,75143.85,0.48,0.44083,0.00018,20.21274]
[1776698241347,42.46,75143.85,0.48,0.44083,0.00018,20.21274]
[1776698241438,42.44,75141.67,0.48,0.4404,0.00018,20.20888]
[1776698241649,42.44,75141.67,0.48,0.4404,0.00018,20.20888]
[1776698242178,42.44,75141.67,0.48,0.4404,0.00018,20.20888]
[1776698242455,42.44,75147.59,0.48,0.44147,0.00018,20.21863]
[1776698243581,42.44,75148.26,0.48,0.44159,0.00018,20.2197]
[1776698244228,42.44,75148.26,0.48,0.44159,0.00018,20.2197]
[1776698244466,42.43,75154.64,0.48,0.44275,0.00018,20.23003]
[1776698245513,42.43,75154.64,0.48,0.44275,0.00018,20.23003]
[1776698246159,42.43,75160.28,0.48,0.44376,0.00018,20.239]
[1776698249180,42.43,75165.65,0.48,0.44473,0.00018,20.24741]
[1776698252856,42.38,75163.34,0.48,0.44423,0.00018,20.23905]
[1776698253462,42.37,75169.4,0.48,0.44531,0.00018,20.24833]
[1776698254710,42.37,75171.19,0.48,0.44563,0.00018,20.2511]
[1776698254806,42.37,75171.19,0.48,0.44563,0.00018,20.2511]
[1776698254881,42.37,75171.19,0.48,0.44563,0.00018,20.2511]
[1776698255499,42.37,75175.37,0.48,0.44639,0.00018,20.25753]
[1776698255761,42.37,75175.37,0.48,0.44639,0.00018,20.25753]
[1776698256536,42.37,75175.37,0.48,0.44639,0.00018,20.25753]
[1776698256565,42.37,75189.24,0.48,0.44892,0.00018,20.27831]
[1776698256753,42.37,75189.24,0.48,0.44892,0.00018,20.27831]
[1776698257052,42.37,75189.24,0.48,0.44892,0.00018,20.27831]
[1776698257331,42.37,75202.57,0.48,0.45135,0.00018,20.29751]
[1776698257795,42.37,75202.57,0.48,0.45135,0.00018,20.29751]
[1776698258450,42.37,75200.03,0.48,0.45089,0.00018,20.29391]
[1776698259434,42.37,75200.03,0.48,0.45089,0.00018,20.29391]
[1776698259509,42.37,75200.03,0.48,0.45089,0.00018,20.29391]
[1776698259560,42.37,75189.99,0.48,0.44906,0.00018,20.2794]
[1776698260369,42.37,75184.65,0.48,0.44808,0.00018,20.27151]
[1776698261429,42.37,75184.65,0.48,0.44808,0.00018,20.27151]
[1776698261481,42.37,75184.65,0.48,0.44808,0.00018,20.27151]
[1776698261477,42.37,75179.63,0.48,0.44717,0.00018,20.26398]
[1776698261638,42.37,75179.63,0.48,0.44717,0.00018,20.26398]
[1776698262350,42.37,75190.08,0.48,0.44907,0.00018,20.27952]
[1776698262740,42.37,75190.08,0.48,0.44907,0.00018,20.27952]
[1776698262756,42.37,75190.08,0.48,0.44907,0.00018,20.27952]
[1776698262764,42.37,75190.08,0.48,0.44907,0.00018,20.27952]
[1776698263217,42.37,75190.08,0.48,0.44907,0.00018,20.27952]
[1776698263283,42.37,75190.08,0.48,0.44907,0.00018,20.27953]
[1776698264287,42.37,75200.24,0.48,0.45092,0.00018,20.2942]
[1776698265299,42.36,75203.09,0.48,0.45144,0.00018,20.29822]
[1776698265811,42.36,75203.09,0.48,0.45144,0.00018,20.29822]
[1776698266268,42.36,75203.09,0.48,0.45144,0.00018,20.29822]
[1776698266490,42.36,75198.15,0.48,0.45054,0.00018,20.2912]
[1776698267239,42.36,75198.15,0.48,0.45054,0.00018,20.2912]
[1776698268369,42.36,75198.79,0.48,0.45066,0.00018,20.29211]
[1776698268534,42.36,75193.56,0.48,0.4497,0.00018,20.28457]
[1776698269913,42.36,75193.56,0.48,0.4497,0.00018,20.28457]
[1776698269964,42.36,75193.56,0.48,0.4497,0.00018,20.28457]
[1776698270542,42.36,75193.56,0.48,0.4497,0.00018,20.28457]
[1776698270330,42.36,75185.04,0.48,0.44815,0.00018,20.27205]
[1776698271453,42.36,75185.04,0.48,0.44815,0.00018,20.27205]
[1776698271583,42.36,75191.14,0.48,0.44926,0.00018,20.28104]
[1776698274454,42.36,75179.73,0.48,0.44718,0.00018,20.26409]
[1776698274617,42.36,75179.73,0.48,0.44718,0.00018,20.26409]
[1776698274632,42.36,75179.73,0.48,0.44718,0.00018,20.26409]
[1776698274636,42.36,75179.73,0.48,0.44718,0.00018,20.26409]
[1776698275358,42.36,75179.73,0.48,0.44718,0.00018,20.26409]
[1776698275518,42.36,75181.58,0.48,0.44752,0.00018,20.26688]
[1776698276144,42.36,75181.58,0.48,0.44752,0.00018,20.26688]
[1776698276314,42.36,75181.58,0.48,0.44752,0.00018,20.26688]
[1776698276476,42.36,75181.58,0.48,0.44752,0.00018,20.26688]
[1776698276515,42.36,75188.66,0.48,0.44881,0.00018,20.27741]
[1776698278386,42.36,75194.31,0.48,0.44984,0.00018,20.28566]
[1776698279282,42.36,75194.31,0.48,0.44984,0.00018,20.28566]
[1776698279342,42.36,75194.31,0.48,0.44984,0.00018,20.28566]
[1776698279500,42.36,75175.21,0.48,0.44636,0.00018,20.25724]
[1776698280404,42.36,75175.21,0.48,0.44636,0.00018,20.25724]
[1776698284961,42.36,75172.3,0.48,0.44582,0.00018,20.25272]
[1776698286092,42.36,75170.64,0.48,0.44552,0.00018,20.25016]
[1776698286162,42.36,75170.64,0.48,0.44552,0.00018,20.25016]
[1776698286445,42.36,75168.58,0.48,0.44515,0.00018,20.24697]
[1776698286947,42.36,75168.58,0.48,0.44515,0.00018,20.24697]
[1776698287509,42.35,75169.98,0.48,0.4454,0.00018,20.24911]
[1776698290472,42.35,75174.56,0.48,0.44623,0.00018,20.25614]
[1776698291078,42.35,75174.56,0.48,0.44623,0.00018,20.25614]
[1776698291481,42.35,75173.2,0.48,0.44598,0.00018,20.25404]
[1776698291651,42.35,75173.2,0.48,0.44598,0.00018,20.25404]
[1776698292491,42.35,75172.44,0.48,0.44584,0.00018,20.25286]
[1776698295066,42.35,75169.41,0.48,0.44528,0.00018,20.24815]
[1776698295593,42.35,75170.87,0.48,0.44555,0.00018,20.25041]
[1776698297532,42.35,75170.87,0.48,0.44555,0.00018,20.25041]
[1776698298146,42.35,75170.91,0.48,0.44555,0.00018,20.25046]
[1776698298704,42.35,75173.71,0.48,0.44606,0.00018,20.25478]
[1776698299051,42.35,75173.71,0.48,0.44606,0.00018,20.25478]
[1776698299070,42.35,75173.71,0.48,0.44606,0.00018,20.25478]
[1776698299567,42.35,75173.71,0.48,0.44606,0.00018,20.25478]
[1776698299591,42.35,75165.47,0.48,0.44456,0.00018,20.24198]
[1776698301636,42.34,75163.49,0.48,0.44418,0.00018,20.23874]
[1776698301816,42.34,75163.49,0.48,0.44418,0.00018,20.23874]
[1776698302787,42.34,75163.43,0.48,0.44417,0.00018,20.23864]
[1776698303606,42.34,75163.43,0.48,0.44417,0.00018,20.23864]
[1776698303563,42.33,75171.01,0.48,0.44555,0.00018,20.25048]
[1776698304571,42.33,75179.52,0.48,0.4471,0.00018,20.26348]
[1776698305138,42.33,75179.52,0.48,0.4471,0.00018,20.26348]
[1776698305577,42.32,75180.12,0.48,0.44719,0.00018,20.26423]
[1776698308109,42.29,75180.0,0.48,0.44712,0.00018,20.26373]
[1776698308128,42.29,75180.0,0.48,0.44712,0.00018,20.26373]
[1776698308159,42.29,75180.0,0.48,0.44712,0.00018,20.26373]
[1776698308604,42.29,75180.15,0.48,0.44715,0.00018,20.26396]
[1776698308814,42.29,75180.15,0.48,0.44715,0.00018,20.26396]
[1776698309614,42.29,75197.39,0.48,0.4503,0.00018,20.28944]
[1776698310621,42.29,75196.15,0.48,0.45007,0.00018,20.28765]
[1776698312634,42.29,75191.65,0.48,0.44924,0.00018,20.27686]
[1776698313202,42.29,75191.65,0.48,0.44924,0.00018,20.27686]
[1776698313221,42.29,75191.65,0.48,0.44924,0.00018,20.27686]
[1776698313641,42.29,75187.13,0.48,0.44841,0.00018,20.2702]
[1776698317298,42.29,75184.6,0.48,0.44795,0.00018,20.26644]
[1776698317565,42.29,75184.6,0.48,0.44795,0.00018,20.26644]
[1776698317629,42.29,75184.6,0.48,0.44795,0.00018,20.26644]
[1776698318203,42.29,75186.1,0.48,0.44822,0.00018,20.26868]
[1776698318246,42.29,75186.1,0.48,0.44822,0.00018,20.26868]
[1776698318607,42.29,75207.52,0.48,0.45214,0.00018,20.29956]
[1776698318792,42.29,75207.52,0.48,0.45214,0.00018,20.29956]
[1776698319078,42.29,75207.52,0.48,0.45214,0.00018,20.29956]
[1776698319094,42.29,75207.52,0.48,0.45214,0.00018,20.29956]
[1776698319179,42.29,75206.12,0.48,0.45188,0.00018,20.2976]
[1776698320302,42.29,75206.12,0.48,0.45188,0.00018,20.2976]
[1776698320336,42.29,75208.52,0.48,0.45232,0.00018,20.30094]
[1776698321700,42.29,75208.52,0.48,0.45232,0.00018,20.30094]
[1776698321756,42.29,75208.52,0.48,0.45232,0.00018,20.30094]
[1776698322579,42.29,75208.52,0.48,0.45232,0.00018,20.30094]
[1776698322642,42.29,75205.76,0.48,0.45181,0.00018,20.29707]
[1776698322917,42.29,75205.76,0.48,0.45181,0.00018,20.29707]
[1776698322961,42.29,75205.76,0.48,0.45181,0.00018,20.29707]
[1776698323516,42.29,75205.76,0.48,0.45181,0.00018,20.29707]
[1776698323613,42.29,75202.56,0.48,0.45122,0.00018,20.29255]
[1776698324114,42.29,75202.56,0.48,0.45122,0.00018,20.29255]
[1776698324183,42.29,75202.56,0.48,0.45122,0.00018,20.29255]
[1776698324284,42.29,75202.11,0.48,0.45114,0.00018,20.2919]
[1776698325250,42.29,75202.11,0.48,0.45114,0.00018,20.2919]
[1776698325266,42.29,75202.11,0.48,0.45114,0.00018,20.2919]
[1776698325269,42.29,75202.11,0.48,0.45114,0.00018,20.2919]
[1776698325502,42.29,75202.05,0.48,0.45113,0.00018,20.29181]
[1776698326424,42.29,75202.05,0.48,0.45113,0.00018,20.29181]
[1776698326494,42.29,75202.05,0.48,0.45113,0.00018,20.29181]
[1776698326627,42.28,75195.7,0.48,0.44997,0.00018,20.28271]
[1776698327433,42.28,75195.7,0.48,0.44997,0.00018,20.28271]
[1776698327560,42.28,75195.7,0.48,0.44997,0.00018,20.28271]
[1776698327628,42.28,75195.7,0.48,0.44997,0.00018,20.28271]
[1776698327661,42.28,75192.72,0.48,0.44942,0.00018,20.27838]
[1776698328339,42.28,75192.72,0.48,0.44942,0.00018,20.27838]
[1776698328386,42.28,75192.72,0.48,0.44942,0.00018,20.27838]
[1776698328453,42.28,75182.63,0.48,0.44758,0.00018,20.26343]
[1776698329548,42.26,75170.69,0.48,0.44537,0.00018,20.24499]
[1776698330079,42.26,75170.69,0.48,0.44537,0.00018,20.24499]
[1776698330136,42.26,75170.69,0.48,0.44537,0.00018,20.24499]
[1776698330410,42.26,75172.55,0.48,0.44571,0.00018,20.24784]
[1776698331338,42.26,75172.55,0.48,0.44571,0.00018,20.24784]
[1776698331354,42.26,75172.55,0.48,0.44571,0.00018,20.24784]
[1776698331562,42.26,75179.64,0.48,0.447,0.00018,20.2587]
[1776698332451,42.26,75179.64,0.48,0.447,0.00018,20.2587]
[1776698332521,42.26,75179.64,0.48,0.447,0.00018,20.2587]
[1776698332613,42.26,75186.34,0.48,0.44822,0.00018,20.26874]
[1776698333136,42.26,75186.34,0.48,0.44822,0.00018,20.26874]
[1776698333624,42.26,75186.34,0.48,0.44822,0.00018,20.26874]
[1776698333145,42.26,75178.12,0.48,0.44672,0.00018,20.25637]
[1776698333694,42.26,75178.12,0.48,0.44672,0.00018,20.25637]
[1776698335545,42.26,75178.12,0.48,0.44672,0.00018,20.25637]
[1776698335618,42.26,75178.86,0.48,0.44686,0.00018,20.25751]
[1776698336273,42.26,75178.86,0.48,0.44686,0.00018,20.25751]
[1776698336321,42.26,75178.86,0.48,0.44686,0.00018,20.25751]
[1776698336480,42.26,75185.87,0.48,0.44814,0.00018,20.26807]
[1776698337372,42.26,75185.87,0.48,0.44814,0.00018,20.26807]
[1776698337401,42.26,75185.87,0.48,0.44814,0.00018,20.26807]
[1776698337469,42.26,75187.52,0.48,0.44844,0.00018,20.27052]
[1776698338973,42.26,75187.69,0.48,0.44847,0.00018,20.27077]
[1776698339038,42.26,75187.69,0.48,0.44847,0.00018,20.27077]
[1776698339056,42.26,75187.69,0.48,0.44847,0.00018,20.27077]
[1776698339556,42.26,75187.69,0.48,0.44847,0.00018,20.27077]
[1776698339657,42.26,75186.19,0.48,0.4482,0.00018,20.26855]
[1776698341642,42.26,75185.84,0.48,0.44814,0.00018,20.26803]
[1776698341854,42.26,75184.46,0.48,0.44789,0.00018,20.26598]
[1776698344084,42.27,75195.79,0.48,0.44996,0.00018,20.28266]
[1776698346473,42.27,75216.39,0.48,0.45372,0.00018,20.31158]
[1776698347672,42.27,75223.37,0.48,0.455,0.00018,20.32097]
[1776698347770,42.27,75223.37,0.48,0.455,0.00018,20.32097]
[1776698347783,42.27,75223.37,0.48,0.455,0.00018,20.32097]
[1776698348300,42.27,75223.37,0.48,0.455,0.00018,20.32097]
[1776698348471,42.27,75224.68,0.48,0.45524,0.00018,20.32271]
[1776698348818,42.27,75224.68,0.48,0.45524,0.00018,20.32271]
[1776698348832,42.27,75224.68,0.48,0.45524,0.00018,20.32271]
[1776698349657,42.26,75225.31,0.48,0.45535,0.00018,20.32352]
[1776698350075,42.26,75225.31,0.48,0.45535,0.00018,20.32352]
[1776698350162,42.26,75225.31,0.48,0.45535,0.00018,20.32352]
[1776698350524,42.26,75221.88,0.48,0.45472,0.00018,20.31895]
[1776698351267,42.26,75221.88,0.48,0.45472,0.00018,20.31895]
[1776698351337,42.26,75221.88,0.48,0.45472,0.00018,20.31895]
[1776698351348,42.26,75219.05,0.48,0.4542,0.00018,20.31515]
[1776698352443,42.26,75219.05,0.48,0.4542,0.00018,20.31515]
[1776698352505,42.26,75215.94,0.48,0.45363,0.00018,20.31092]
[1776698353100,42.26,75215.94,0.48,0.45363,0.00018,20.31092]
[1776698353132,42.26,75216.78,0.48,0.45379,0.00018,20.31206]
[1776698355641,42.26,75219.66,0.48,0.45431,0.00018,20.31594]
[1776698355701,42.26,75219.6,0.48,0.4543,0.00018,20.31585]
[1776698356350,42.26,75219.6,0.48,0.4543,0.00018,20.31585]
[1776698356582,42.26,75219.6,0.48,0.4543,0.00018,20.31585]
[1776698356653,42.26,75208.58,0.48,0.45228,0.00018,20.30075]
[1776698357392,42.26,75213.22,0.48,0.45313,0.00018,20.30716]
[1776698358940,42.26,75213.22,0.48,0.45313,0.00018,20.30716]
[1776698359314,42.26,75213.22,0.48,0.45313,0.00018,20.30716]
[1776698359354,42.26,75213.22,0.48,0.45313,0.00018,20.30716]
[1776698359557,42.25,75219.45,0.48,0.45427,0.00018,20.31563]
[1776698362065,42.25,75221.41,0.48,0.45462,0.00018,20.31825]
[1776698362186,42.25,75221.41,0.48,0.45462,0.00018,20.31825]
[1776698363557,42.25,75219.86,0.48,0.45434,0.00018,20.31617]
[1776698366027,42.25,75211.01,0.48,0.45272,0.00018,20.30407]
[1776698367468,42.25,75211.01,0.48,0.45272,0.00018,20.30407]
[1776698367495,42.25,75211.01,0.48,0.45272,0.00018,20.30407]
[1776698367568,42.25,75208.06,0.48,0.45218,0.00018,20.29996]
[1776698369048,42.25,75215.58,0.48,0.45355,0.00018,20.31033]
[1776698372068,42.25,75208.19,0.48,0.45219,0.00018,20.29589]
[1776698375092,42.25,75201.98,0.48,0.45105,0.00018,20.28713]
[1776698378219,42.24,75200.44,0.48,0.45076,0.00018,20.28492]
[1776698378296,42.24,75200.44,0.48,0.45076,0.00018,20.28492]
[1776698378597,42.24,75200.12,0.48,0.4507,0.00018,20.28445]
[1776698378768,42.24,75200.12,0.48,0.4507,0.00018,20.28445]
[1776698379071,42.24,75200.12,0.48,0.4507,0.00018,20.28445]
[1776698379322,42.24,75200.12,0.48,0.4507,0.00018,20.28445]
[1776698379496,42.24,75200.12,0.48,0.4507,0.00018,20.28445]
[1776698379687,42.24,75180.88,0.48,0.44717,0.00018,20.25606]
[1776698379931,42.24,75180.88,0.48,0.44717,0.00018,20.25606]
[1776698380119,42.24,75180.88,0.48,0.44717,0.00018,20.25606]
[1776698380206,42.24,75180.88,0.48,0.44717,0.00018,20.25606]
[1776698380445,42.24,75180.88,0.48,0.44717,0.00018,20.25606]
[1776698380738,42.23,75177.25,0.48,0.44651,0.00018,20.25053]
[1776698381287,42.23,75177.25,0.48,0.44651,0.00018,20.25053]
[1776698381304,42.23,75177.25,0.48,0.44651,0.00018,20.25053]
[1776698381322,42.23,75177.25,0.48,0.44651,0.00018,20.25053]
[1776698381604,42.23,75174.77,0.48,0.44606,0.00018,20.24672]
[1776698383452,42.23,75175.02,0.48,0.4461,0.00018,20.24711]
[1776698383465,42.23,75175.02,0.48,0.4461,0.00018,20.24711]
[1776698383652,42.23,75171.07,0.48,0.44538,0.00018,20.24101]
[1776698386168,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386187,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386252,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386368,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386444,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386572,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386624,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386665,42.24,75168.72,0.48,0.44495,0.00018,20.23735]
[1776698386725,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698386767,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698386974,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387057,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387177,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387236,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387414,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387499,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387621,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387644,42.24,75179.88,0.48,0.44699,0.00018,20.25455]
[1776698387745,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698387818,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698387848,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698388044,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698388115,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698388260,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698388322,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698388330,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698388342,42.24,75193.11,0.48,0.44941,0.00018,20.27425]
[1776698388572,42.24,75195.57,0.48,0.44986,0.00018,20.27783]
[1776698389522,42.24,75195.57,0.48,0.44986,0.00018,20.27783]
[1776698389686,42.23,75195.78,0.48,0.4499,0.00018,20.27813]
[1776698391310,42.23,75207.47,0.48,0.45204,0.00018,20.29477]
[1776698394228,42.23,75205.17,0.48,0.45161,0.00018,20.29153]
[1776698395729,42.23,75205.17,0.48,0.45161,0.00018,20.29153]
[1776698395738,42.23,75205.17,0.48,0.45161,0.00018,20.29153]
[1776698396626,42.23,75196.8,0.48,0.45008,0.00018,20.27956]
[1776698397530,42.23,75196.8,0.48,0.45008,0.00018,20.27956]
[1776698397556,42.23,75196.8,0.48,0.45008,0.00018,20.27956]
[1776698397622,42.23,75196.12,0.48,0.44995,0.00018,20.27857]
[1776698398727,42.23,75196.12,0.48,0.44995,0.00018,20.27857]
[1776698398745,42.23,75196.04,0.48,0.44994,0.00018,20.27845]
[1776698398773,42.23,75196.04,0.48,0.44994,0.00018,20.27845]
[1776698401317,42.23,75188.62,0.48,0.44858,0.00018,20.26758]
[1776698402486,42.23,75188.62,0.48,0.44858,0.00018,20.26758]
[1776698402588,42.23,75187.67,0.48,0.4484,0.00018,20.26616]
[1776698404309,42.23,75193.53,0.48,0.44948,0.00018,20.27478]
[1776698404810,42.23,75193.53,0.48,0.44948,0.00018,20.27478]
[1776698404876,42.23,75193.53,0.48,0.44948,0.00018,20.27478]
[1776698405745,42.23,75193.53,0.48,0.44948,0.00018,20.27478]
[1776698407461,42.23,75196.44,0.48,0.45001,0.00018,20.27901]
[1776698407533,42.23,75196.44,0.48,0.45001,0.00018,20.27901]
[1776698407649,42.23,75196.44,0.48,0.45001,0.00018,20.27901]
[1776698407679,42.23,75196.44,0.48,0.45001,0.00018,20.27901]
[1776698407686,42.23,75196.44,0.48,0.45001,0.00018,20.27901]
[1776698407722,42.23,75187.79,0.48,0.44842,0.00018,20.26632]
[1776698412355,42.23,75193.56,0.48,0.44948,0.00018,20.27481]
[1776698417629,42.23,75193.49,0.48,0.44947,0.00018,20.27471]
[1776698417639,42.23,75193.49,0.48,0.44947,0.00018,20.27471]
[1776698417644,42.23,75193.49,0.48,0.44947,0.00018,20.27471]
[1776698417658,42.23,75193.49,0.48,0.44947,0.00018,20.27471]
[1776698417730,42.23,75185.42,0.48,0.44799,0.00018,20.26279]
[1776698418404,42.23,75185.42,0.48,0.44799,0.00018,20.26279]
[1776698418950,42.23,75183.77,0.48,0.44769,0.00018,20.26031]
[1776698418988,42.23,75183.77,0.48,0.44769,0.00018,20.26031]
[1776698419403,42.23,75183.77,0.48,0.44769,0.00018,20.26032]
[1776698420021,42.23,75183.77,0.48,0.44769,0.00018,20.26032]
[1776698420147,42.23,75183.77,0.48,0.44769,0.00018,20.26032]
[1776698420418,42.23,75181.05,0.48,0.44719,0.00018,20.25622]
[1776698422124,42.23,75181.54,0.48,0.44728,0.00018,20.25697]
[1776698422183,42.23,75181.54,0.48,0.44728,0.00018,20.25697]
[1776698423905,42.23,75182.53,0.48,0.44746,0.00018,20.25847]
[1776698424439,42.23,75182.53,0.48,0.44746,0.00018,20.25847]
[1776698425449,42.23,75169.31,0.48,0.44505,0.00018,20.23819]
[1776698426559,42.23,75171.33,0.48,0.44542,0.00018,20.24134]
[1776698429219,42.23,75172.0,0.48,0.44554,0.00018,20.24239]
[1776698429969,42.23,75173.96,0.48,0.4459,0.00018,20.24542]
[1776698430089,42.23,75173.96,0.48,0.4459,0.00018,20.24542]
[1776698430149,42.23,75173.96,0.48,0.4459,0.00018,20.24542]
[1776698430773,42.23,75185.3,0.48,0.44797,0.00018,20.26264]
[1776698432702,42.23,75185.3,0.48,0.44796,0.00018,20.25841]
[1776698432724,42.23,75194.96,0.48,0.44973,0.00018,20.27265]
[1776698433801,42.23,75195.51,0.48,0.44983,0.00018,20.27344]
[1776698434764,42.23,75198.75,0.48,0.45042,0.00018,20.27812]
[1776698435481,42.23,75198.75,0.48,0.45042,0.00018,20.27812]
[1776698435557,42.23,75198.44,0.48,0.45036,0.00018,20.27768]
[1776698436660,42.23,75198.44,0.48,0.45036,0.00018,20.27768]
[1776698436742,42.23,75198.64,0.48,0.4504,0.00018,20.27796]
[1776698441019,42.23,75199.85,0.48,0.45062,0.00018,20.27968]
[1776698442750,42.23,75184.91,0.48,0.44789,0.00018,20.2578]
[1776698445453,42.23,75183.91,0.48,0.4477,0.00018,20.2563]
[1776698445458,42.23,75183.91,0.48,0.4477,0.00018,20.2563]
[1776698445495,42.23,75183.91,0.48,0.4477,0.00018,20.2563]
[1776698445592,42.23,75178.8,0.48,0.44677,0.00018,20.24858]
[1776698446649,42.23,75178.8,0.48,0.44677,0.00018,20.24858]
[1776698446653,42.23,75178.8,0.48,0.44677,0.00018,20.24858]
[1776698446690,42.23,75178.8,0.48,0.44677,0.00018,20.24858]
[1776698446791,42.23,75171.29,0.48,0.4454,0.00018,20.23702]
[1776698447761,42.23,75165.81,0.48,0.44439,0.00018,20.22844]
[1776698448768,42.23,75165.81,0.48,0.44439,0.00018,20.22844]
[1776698449797,42.23,75163.65,0.48,0.444,0.00018,20.22501]
[1776698450764,42.23,75163.65,0.48,0.444,0.00018,20.22501]
[1776698451738,42.23,75162.52,0.48,0.44379,0.00018,20.22321]
[1776698451663,42.23,75167.33,0.48,0.44467,0.00018,20.23081]
[1776698452791,42.22,75174.59,0.48,0.44599,0.00018,20.2421]
[1776698454716,42.22,75170.84,0.48,0.44531,0.00018,20.23629]
[1776698455989,42.22,75171.15,0.48,0.44536,0.00018,20.23676]
[1776698456059,42.22,75171.15,0.48,0.44536,0.00018,20.23676]
[1776698456856,42.22,75171.15,0.48,0.44536,0.00018,20.23675]
[1776698457685,42.22,75171.79,0.48,0.44548,0.00018,20.23774]
[1776698458537,42.22,75171.79,0.48,0.44548,0.00018,20.23774]
[1776698458606,42.22,75171.79,0.48,0.44548,0.00018,20.23774]
[1776698458680,42.22,75171.79,0.48,0.44548,0.00018,20.23774]
[1776698460801,42.22,75165.09,0.48,0.44425,0.00018,20.22723]
[1776698460910,42.22,75165.09,0.48,0.44425,0.00018,20.22723]
[1776698461271,42.22,75165.09,0.48,0.44425,0.00018,20.22723]
[1776698461761,42.22,75165.09,0.48,0.44425,0.00018,20.22723]
[1776698461778,42.22,75164.87,0.48,0.44421,0.00018,20.22686]
[1776698461937,42.22,75164.87,0.48,0.44421,0.00018,20.22686]
[1776698463092,42.22,75164.87,0.48,0.44421,0.00018,20.22686]
[1776698463118,42.22,75164.87,0.48,0.44421,0.00018,20.22686]
[1776698463720,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464040,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464070,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464198,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464366,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464383,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464402,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464519,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464553,42.22,75158.51,0.48,0.44304,0.00018,20.21668]
[1776698464728,42.21,75159.25,0.48,0.44317,0.00018,20.21784]
[1776698465735,42.21,75168.74,0.48,0.44491,0.00018,20.23287]
[1776698466113,42.21,75168.74,0.48,0.44491,0.00018,20.23287]
[1776698466159,42.21,75168.74,0.48,0.44491,0.00018,20.23287]
[1776698466180,42.21,75168.74,0.48,0.44491,0.00018,20.23287]
[1776698466741,42.21,75169.49,0.48,0.44504,0.00018,20.23402]
[1776698467756,42.21,75180.04,0.48,0.44697,0.00018,20.25026]
[1776698468741,42.21,75180.04,0.48,0.44697,0.00018,20.25026]
[1776698468776,42.21,75179.72,0.48,0.44691,0.00018,20.24977]
[1776698472020,42.2,75179.73,0.48,0.4469,0.00018,20.24976]
[1776698472791,42.21,75171.23,0.48,0.44535,0.00018,20.23669]
[1776698473023,42.21,75171.23,0.48,0.44535,0.00018,20.23669]
[1776698473111,42.21,75171.23,0.48,0.44535,0.00018,20.23669]
[1776698473157,42.21,75171.23,0.48,0.44535,0.00018,20.23669]
[1776698473795,42.2,75163.18,0.48,0.44388,0.00018,20.224]
[1776698473937,42.2,75163.18,0.48,0.44388,0.00018,20.224]
[1776698473952,42.2,75163.18,0.48,0.44388,0.00018,20.224]
[1776698474216,42.2,75163.18,0.48,0.44388,0.00018,20.224]
[1776698474807,42.2,75164.43,0.48,0.4441,0.00018,20.22596]
[1776698475518,42.2,75164.43,0.48,0.4441,0.00018,20.22596]
[1776698475830,42.2,75182.29,0.48,0.44736,0.00018,20.25358]
[1776698477541,42.2,75182.29,0.48,0.44737,0.00018,20.25359]
[1776698477635,42.2,75182.29,0.48,0.44737,0.00018,20.25359]
[1776698477857,42.2,75186.76,0.48,0.44819,0.00018,20.26031]
[1776698478831,42.2,75186.76,0.48,0.44819,0.00018,20.26031]
[1776698479085,42.2,75183.18,0.48,0.44753,0.00018,20.25496]
[1776698479341,42.2,75183.18,0.48,0.44753,0.00018,20.25496]
[1776698479385,42.2,75183.18,0.48,0.44753,0.00018,20.25496]
[1776698479579,42.2,75183.18,0.48,0.44753,0.00018,20.25496]
[1776698479847,42.2,75186.86,0.48,0.44821,0.00018,20.26047]
[1776698480808,42.2,75209.55,0.48,0.45236,0.00018,20.29318]
[1776698481644,42.2,75209.55,0.48,0.45236,0.00018,20.29318]
[1776698481708,42.2,75252.94,0.48,0.46032,0.00018,20.34961]
[1776698483156,42.2,75254.9,0.48,0.46068,0.00018,20.35197]
[1776698483342,42.2,75254.9,0.48,0.46068,0.00018,20.35197]
[1776698483519,42.2,75254.9,0.48,0.46068,0.00018,20.35197]
[1776698483826,42.2,75254.9,0.48,0.46068,0.00018,20.35197]
[1776698483807,42.2,75259.98,0.48,0.46161,0.00018,20.358]
[1776698484092,42.2,75259.98,0.48,0.46161,0.00018,20.358]
[1776698484197,42.2,75259.98,0.48,0.46161,0.00018,20.358]
[1776698484276,42.2,75259.98,0.48,0.46161,0.00018,20.358]
[1776698484519,42.2,75259.98,0.48,0.46161,0.00018,20.358]
[1776698484627,42.2,75330.19,0.48,0.47451,0.00018,20.43004]
[1776698485585,42.2,75330.19,0.48,0.47451,0.00018,20.43004]
[1776698485824,42.2,75330.19,0.48,0.47451,0.00018,20.43004]
[1776698485596,42.19,75362.49,0.48,0.48043,0.00018,20.456]
[1776698486581,42.19,75362.49,0.48,0.48043,0.00018,20.456]
[1776698486950,42.19,75358.42,0.48,0.47969,0.00018,20.45298]
[1776698487079,42.19,75358.42,0.48,0.47969,0.00018,20.45298]
[1776698487641,42.19,75358.42,0.48,0.47969,0.00018,20.45298]
[1776698487870,42.19,75351.91,0.48,0.47849,0.00018,20.44799]
[1776698488327,42.19,75351.91,0.48,0.47849,0.00018,20.44799]
[1776698488558,42.19,75351.91,0.48,0.47849,0.00018,20.44799]
[1776698489017,42.19,75348.97,0.48,0.47795,0.00018,20.44567]
[1776698489145,42.19,75348.97,0.48,0.47795,0.00018,20.44567]
[1776698489270,42.19,75348.97,0.48,0.47795,0.00018,20.44567]
[1776698489467,42.19,75348.97,0.48,0.47795,0.00018,20.44567]
[1776698489535,42.19,75348.97,0.48,0.47795,0.00018,20.44567]
[1776698489883,42.19,75355.38,0.48,0.47913,0.00018,20.45067]
[1776698489991,42.19,75355.38,0.48,0.47913,0.00018,20.45067]
[1776698490573,42.19,75346.95,0.48,0.47758,0.00018,20.44406]
[1776698491156,42.19,75346.95,0.48,0.47758,0.00018,20.44406]
[1776698491392,42.19,75346.95,0.48,0.47758,0.00018,20.44406]
[1776698491470,42.19,75344.95,0.48,0.4772,0.00018,20.43824]
[1776698492011,42.19,75344.95,0.48,0.4772,0.00018,20.43824]
[1776698492485,42.18,75325.03,0.48,0.47353,0.00018,20.4212]
[1776698492991,42.18,75325.03,0.48,0.47353,0.00018,20.4212]
[1776698493019,42.18,75325.03,0.48,0.47353,0.00018,20.4212]
[1776698493046,42.18,75325.03,0.48,0.47353,0.00018,20.4212]
[1776698493085,42.18,75325.03,0.48,0.47353,0.00018,20.4212]
[1776698493471,42.18,75325.03,0.48,0.47353,0.00018,20.4212]
[1776698493790,42.18,75347.87,0.48,0.47773,0.00018,20.44058]
[1776698494489,42.18,75347.87,0.48,0.47773,0.00018,20.44058]
[1776698494686,42.18,75347.87,0.48,0.47773,0.00018,20.44058]
[1776698494802,42.18,75347.87,0.48,0.47773,0.00018,20.44058]
[1776698494904,42.18,75347.87,0.48,0.47773,0.00018,20.44058]
[1776698494914,42.15,75368.2,0.48,0.48146,0.00018,20.45586]
[1776698495121,42.15,75368.2,0.48,0.48146,0.00018,20.45586]
[1776698495523,42.15,75368.2,0.48,0.48146,0.00018,20.45586]
[1776698495571,42.15,75374.62,0.48,0.48264,0.00018,20.46034]
[1776698496103,42.15,75374.62,0.48,0.48264,0.00018,20.46034]
[1776698496158,42.15,75374.62,0.48,0.48264,0.00018,20.46034]
[1776698496234,42.15,75374.62,0.48,0.48264,0.00018,20.46034]
[1776698496273,42.15,75390.55,0.48,0.48557,0.00018,20.47067]
[1776698497666,42.15,75390.55,0.48,0.48557,0.00018,20.47067]
[1776698497724,42.15,75390.55,0.48,0.48557,0.00018,20.47067]
[1776698497825,42.14,75397.77,0.48,0.48689,0.00018,20.47497]
[1776698498850,42.14,75397.77,0.48,0.48689,0.00018,20.47497]
[1776698500129,42.1,75379.07,0.48,0.48342,0.00018,20.46326]
[1776698501132,42.1,75384.13,0.48,0.48436,0.00018,20.46657]
[1776698503405,42.1,75383.1,0.48,0.48416,0.00018,20.4659]
[1776698503739,42.1,75383.1,0.48,0.48416,0.00018,20.4659]
[1776698503814,42.1,75383.1,0.48,0.48416,0.00018,20.4659]
[1776698503816,42.1,75385.16,0.48,0.48454,0.00018,20.46723]
[1776698505334,42.1,75389.35,0.48,0.48532,0.00018,20.46986]
[1776698505416,42.1,75389.35,0.48,0.48532,0.00018,20.46986]
[1776698505982,42.1,75392.78,0.48,0.48595,0.00018,20.47196]
[1776698506112,42.1,75392.78,0.48,0.48595,0.00018,20.47196]
[1776698506125,42.1,75392.78,0.48,0.48595,0.00018,20.47196]
[1776698506629,42.1,75392.78,0.48,0.48595,0.00018,20.47196]
[1776698506798,42.1,75392.78,0.48,0.48595,0.00018,20.47196]
[1776698506975,42.1,75392.78,0.48,0.48595,0.00018,20.47196]
[1776698506913,42.1,75405.9,0.48,0.48837,0.00018,20.47952]
[1776698507097,42.1,75405.9,0.48,0.48837,0.00018,20.47952]
[1776698507127,42.1,75405.9,0.48,0.48837,0.00018,20.47952]
[1776698507284,42.1,75405.9,0.48,0.48837,0.00018,20.47952]
[1776698507355,42.1,75405.9,0.48,0.48837,0.00018,20.47952]
[1776698507828,42.09,75393.68,0.48,0.48611,0.00018,20.47249]
[1776698508204,42.09,75393.68,0.48,0.48611,0.00018,20.47249]
[1776698508781,42.09,75393.68,0.48,0.48611,0.00018,20.47249]
[1776698508876,42.09,75385.56,0.48,0.48461,0.00018,20.46746]
[1776698509916,42.09,75375.39,0.48,0.48273,0.00018,20.46076]
[1776698511975,42.08,75356.27,0.48,0.4792,0.00018,20.44693]
[1776698512847,42.08,75353.72,0.48,0.47873,0.00018,20.44496]
[1776698514836,42.08,75347.8,0.48,0.47764,0.00018,20.44029]
[1776698515063,42.08,75347.8,0.48,0.47764,0.00018,20.44029]
[1776698515906,42.08,75350.44,0.48,0.47813,0.00018,20.44239]
[1776698517313,42.09,75352.08,0.48,0.47843,0.00018,20.44369]
[1776698517329,42.09,75352.08,0.48,0.47843,0.00018,20.44369]
[1776698517335,42.09,75352.08,0.48,0.47843,0.00018,20.44369]
[1776698517831,42.09,75352.08,0.48,0.47843,0.00018,20.44369]
[1776698517925,42.09,75340.57,0.48,0.47631,0.00018,20.43438]
[1776698518047,42.09,75340.57,0.48,0.47631,0.00018,20.43438]
[1776698518313,42.09,75338.69,0.48,0.47596,0.00018,20.43281]
[1776698519760,42.09,75338.69,0.48,0.47596,0.00018,20.43281]
[1776698519817,42.09,75338.69,0.48,0.47596,0.00018,20.43281]
[1776698519993,42.09,75340.67,0.48,0.47633,0.00018,20.43447]
[1776698520922,42.09,75340.67,0.48,0.47633,0.00018,20.43447]
[1776698520993,42.09,75338.16,0.48,0.47586,0.00018,20.43236]
[1776698521271,42.09,75338.16,0.48,0.47586,0.00018,20.43236]
[1776698523504,42.08,75340.75,0.48,0.47634,0.00018,20.43453]
[1776698523753,42.08,75340.75,0.48,0.47634,0.00018,20.43453]
[1776698523833,42.08,75340.75,0.48,0.47634,0.00018,20.43453]
[1776698523875,42.08,75350.46,0.48,0.47813,0.00018,20.44241]
[1776698524080,42.08,75350.46,0.48,0.47813,0.00018,20.44241]
[1776698524675,42.08,75350.46,0.48,0.47813,0.00018,20.44241]
[1776698524828,42.08,75350.46,0.48,0.47813,0.00018,20.44241]
[1776698524881,42.08,75350.46,0.48,0.47813,0.00018,20.44241]
[1776698524982,42.08,75377.69,0.48,0.48315,0.00018,20.46231]
[1776698526437,42.08,75377.69,0.48,0.48315,0.00018,20.46231]
[1776698526488,42.08,75377.69,0.48,0.48315,0.00018,20.46231]
[1776698526570,42.08,75377.69,0.48,0.48315,0.00018,20.46231]
[1776698526853,42.08,75377.69,0.48,0.48315,0.00018,20.46231]
[1776698526952,42.08,75394.82,0.48,0.48631,0.00018,20.47317]
[1776698527022,42.08,75394.82,0.48,0.48631,0.00018,20.47317]
[1776698527078,42.08,75394.82,0.48,0.48631,0.00018,20.47317]
[1776698527315,42.08,75394.82,0.48,0.48631,0.00018,20.47317]
[1776698527538,42.08,75394.82,0.48,0.48631,0.00018,20.47317]
[1776698527626,42.08,75394.82,0.48,0.48631,0.00018,20.47317]
[1776698527702,42.08,75411.15,0.48,0.48933,0.00018,20.48233]
[1776698528532,42.08,75411.15,0.48,0.48933,0.00018,20.48233]
[1776698528559,42.08,75411.15,0.48,0.48933,0.00018,20.48233]
[1776698528583,42.08,75411.15,0.48,0.48933,0.00018,20.48233]
[1776698528985,42.07,75411.98,0.48,0.48948,0.00018,20.48276]
[1776698531887,42.06,75403.07,0.48,0.48782,0.00018,20.47792]
[1776698533603,42.06,75405.56,0.48,0.48828,0.00018,20.47931]
[1776698533926,42.06,75411.98,0.48,0.48947,0.00018,20.48275]
[1776698534256,42.06,75411.98,0.48,0.48947,0.00018,20.48275]
[1776698534861,42.06,75422.59,0.48,0.49143,0.00018,20.48804]
[1776698536877,42.04,75416.52,0.48,0.4903,0.00018,20.48506]
[1776698538011,42.04,75404.32,0.48,0.48805,0.00018,20.47861]
[1776698538920,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539068,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539185,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539373,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539466,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539582,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539694,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539887,42.04,75399.74,0.48,0.4872,0.00018,20.47602]
[1776698539977,42.04,75377.54,0.48,0.4831,0.00018,20.46215]
[1776698540642,42.04,75377.54,0.48,0.4831,0.00018,20.46215]
[1776698540890,42.04,75377.54,0.48,0.4831,0.00018,20.46215]
[1776698540981,42.04,75377.54,0.48,0.4831,0.00018,20.46215]
[1776698540929,42.04,75367.23,0.48,0.48119,0.00018,20.45497]
[1776698541308,42.04,75367.23,0.48,0.48119,0.00018,20.45497]
[1776698541694,42.04,75367.23,0.48,0.48119,0.00018,20.45497]
[1776698541752,42.04,75367.23,0.48,0.48119,0.00018,20.45497]
[1776698541968,42.04,75388.94,0.48,0.4852,0.00018,20.46954]
[1776698542968,42.04,75388.94,0.48,0.4852,0.00018,20.46954]
[1776698543146,42.04,75388.94,0.48,0.4852,0.00018,20.46954]
[1776698543174,42.04,75388.94,0.48,0.4852,0.00018,20.46954]
[1776698543403,42.04,75388.94,0.48,0.4852,0.00018,20.46954]
[1776698543736,42.04,75369.38,0.48,0.48159,0.00018,20.4565]
[1776698544622,42.04,75369.38,0.48,0.48159,0.00018,20.4565]
[1776698544754,42.04,75369.38,0.48,0.48159,0.00018,20.4565]
[1776698544892,42.04,75369.38,0.48,0.48159,0.00018,20.4565]
[1776698544992,42.04,75369.38,0.48,0.48159,0.00018,20.4565]
[1776698544960,42.04,75367.38,0.48,0.48122,0.00018,20.45507]
[1776698545778,42.04,75367.38,0.48,0.48122,0.00018,20.45507]
[1776698545834,42.03,75409.9,0.48,0.48907,0.00018,20.48163]
[1776698546071,42.03,75409.9,0.48,0.48907,0.00018,20.48163]
[1776698546460,42.03,75409.9,0.48,0.48907,0.00018,20.48163]
[1776698547465,42.03,75409.82,0.48,0.48906,0.00018,20.48159]
[1776698548808,42.03,75401.64,0.48,0.48755,0.00018,20.47709]
[1776698549612,42.03,75401.64,0.48,0.48755,0.00018,20.47709]
[1776698549752,42.03,75401.64,0.48,0.48755,0.00018,20.47709]
[1776698549817,42.03,75401.64,0.48,0.48755,0.00018,20.47709]
[1776698550023,42.03,75401.64,0.48,0.48755,0.00018,20.47709]
[1776698549943,42.03,75394.81,0.48,0.48628,0.00018,20.47311]
[1776698550942,42.03,75393.23,0.48,0.48599,0.00018,20.47216]
[1776698551433,42.03,75393.23,0.48,0.48599,0.00018,20.47216]
[1776698551566,42.03,75393.23,0.48,0.48599,0.00018,20.47216]
[1776698551771,42.03,75393.23,0.48,0.48599,0.00018,20.47216]
[1776698551963,42.03,75403.43,0.48,0.48787,0.00018,20.47389]
[1776698554018,42.03,75403.43,0.48,0.48787,0.00018,20.47389]
[1776698554018,42.03,75395.24,0.48,0.48635,0.00018,20.46916]
[1776698554692,42.03,75395.24,0.48,0.48635,0.00018,20.46916]
[1776698554795,42.03,75395.24,0.48,0.48635,0.00018,20.46916]
[1776698554955,42.03,75410.53,0.48,0.48918,0.00018,20.47776]
[1776698555542,42.03,75410.53,0.48,0.48918,0.00018,20.47775]
[1776698556168,42.03,75410.53,0.48,0.48918,0.00018,20.47775]
[1776698556230,42.03,75410.53,0.48,0.48918,0.00018,20.47775]
[1776698556998,42.03,75424.97,0.48,0.49185,0.00018,20.48494]
[1776698557555,42.03,75424.97,0.48,0.49185,0.00018,20.48494]
[1776698558563,42.02,75414.95,0.48,0.49,0.00018,20.48005]
[1776698559901,42.02,75414.95,0.48,0.49,0.00018,20.48005]
[1776698559997,42.02,75422.29,0.48,0.49135,0.00018,20.48367]
[1776698560137,42.02,75422.29,0.48,0.49135,0.00018,20.48367]
[1776698560362,42.02,75422.29,0.48,0.49135,0.00018,20.48367]
[1776698560808,42.02,75438.06,0.48,0.49427,0.00018,20.49065]
[1776698561932,42.02,75438.06,0.48,0.49427,0.00018,20.49065]
[1776698562002,42.02,75439.62,0.48,0.49455,0.00018,20.49128]
[1776698562493,42.02,75439.62,0.48,0.49455,0.00018,20.49128]
[1776698562618,42.02,75439.62,0.48,0.49455,0.00018,20.49128]
[1776698562649,42.02,75478.3,0.48,0.5017,0.00018,20.50351]
[1776698563386,42.02,75478.3,0.48,0.5017,0.00018,20.50351]
[1776698563979,42.02,75478.3,0.48,0.5017,0.00018,20.50351]
[1776698564050,42.02,75478.3,0.48,0.5017,0.00018,20.50351]
[1776698564026,42.02,75494.11,0.48,0.50462,0.00018,20.50662]
[1776698564222,42.02,75494.11,0.48,0.50462,0.00018,20.50662]
[1776698564378,42.02,75494.11,0.48,0.50462,0.00018,20.50662]
[1776698564798,42.02,75494.11,0.48,0.50462,0.00018,20.50662]
[1776698564847,42.02,75494.11,0.48,0.50462,0.00018,20.50662]
[1776698564890,42.01,75495.74,0.48,0.50492,0.00018,20.50688]
[1776698565132,42.01,75495.74,0.48,0.50492,0.00018,20.50688]
[1776698565186,42.01,75495.74,0.48,0.50492,0.00018,20.50688]
[1776698565376,42.01,75495.74,0.48,0.50492,0.00018,20.50688]
[1776698565864,42.01,75495.74,0.48,0.50492,0.00018,20.50688]
[1776698565913,42.01,75511.87,0.48,0.5079,0.00018,20.5088]
[1776698566131,42.01,75511.87,0.48,0.5079,0.00018,20.5088]
[1776698566655,42.01,75511.87,0.48,0.5079,0.00018,20.5088]
[1776698566981,42.01,75511.87,0.48,0.5079,0.00018,20.5088]
[1776698566995,42.01,75511.87,0.48,0.5079,0.00018,20.5088]
[1776698566708,42.01,75513.72,0.48,0.50824,0.00018,20.50895]
[1776698567106,42.01,75513.72,0.48,0.50824,0.00018,20.50895]
[1776698567733,42.01,75513.72,0.48,0.50824,0.00018,20.50895]
[1776698567931,42.01,75513.72,0.48,0.50824,0.00018,20.50895]
[1776698568027,42.01,75509.39,0.48,0.50744,0.00018,20.50858]
[1776698568253,42.01,75509.39,0.48,0.50744,0.00018,20.50858]
[1776698568363,42.01,75509.39,0.48,0.50744,0.00018,20.50858]
[1776698568377,42.01,75509.39,0.48,0.50744,0.00018,20.50858]
[1776698568470,42.01,75509.39,0.48,0.50744,0.00018,20.50858]
[1776698568473,42.01,75509.39,0.48,0.50744,0.00018,20.50858]
[1776698568852,42.01,75507.79,0.48,0.50714,0.00018,20.50842]
[1776698569544,42.01,75507.79,0.48,0.50714,0.00018,20.50842]
[1776698570110,42.01,75507.79,0.48,0.50714,0.00018,20.50842]
[1776698569650,42.01,75514.1,0.48,0.50831,0.00018,20.50898]
[1776698570638,42.01,75514.1,0.48,0.50831,0.00018,20.50898]
[1776698570641,42.01,75514.1,0.48,0.50831,0.00018,20.50898]
[1776698570854,42.01,75506.39,0.48,0.50689,0.00018,20.50828]
[1776698571927,42.01,75497.9,0.48,0.50532,0.00018,20.5072]
[1776698574061,42.01,75489.01,0.48,0.50368,0.00018,20.50574]
[1776698574509,42.01,75489.01,0.48,0.50368,0.00018,20.50574]
[1776698574930,42.01,75465.47,0.48,0.49933,0.00018,20.50019]
[1776698576021,41.99,75470.96,0.48,0.50034,0.00018,20.5017]
[1776698578386,41.99,75469.86,0.48,0.50013,0.00018,20.50141]
[1776698578398,41.99,75469.86,0.48,0.50013,0.00018,20.50141]
[1776698578461,41.99,75469.86,0.48,0.50013,0.00018,20.50141]
[1776698579048,41.99,75473.54,0.48,0.50081,0.00018,20.50237]
[1776698580516,41.99,75475.67,0.48,0.50121,0.00018,20.50289]
[1776698580547,41.99,75475.67,0.48,0.50121,0.00018,20.50289]
[1776698582001,41.98,75464.48,0.48,0.49914,0.00018,20.4999]
[1776698583939,41.98,75452.03,0.48,0.49683,0.00018,20.49592]
[1776698584549,41.98,75452.03,0.48,0.49683,0.00018,20.49592]
[1776698585086,41.98,75443.91,0.48,0.49533,0.00018,20.49295]
[1776698587058,41.97,75449.49,0.48,0.49636,0.00018,20.49502]
[1776698588107,41.97,75448.85,0.48,0.49624,0.00019,20.49479]
[1776698588387,41.97,75448.85,0.48,0.49624,0.00019,20.49479]
[1776698588631,41.97,75448.85,0.48,0.49624,0.00019,20.49479]
[1776698588781,41.97,75448.85,0.48,0.49624,0.00019,20.49479]
[1776698589788,41.97,75444.47,0.48,0.49543,0.00019,20.49317]
[1776698592075,41.97,75451.17,0.48,0.49667,0.00019,20.49562]
[1776698593856,41.97,75457.52,0.48,0.49784,0.00018,20.49776]
[1776698595461,41.97,75457.52,0.48,0.49784,0.00018,20.49776]
[1776698595515,41.97,75457.52,0.48,0.49784,0.00018,20.49776]
[1776698595942,41.96,75467.36,0.48,0.49966,0.00018,20.50072]
[1776698596308,41.96,75467.36,0.48,0.49966,0.00018,20.50072]
[1776698596414,41.96,75467.36,0.48,0.49966,0.00018,20.50072]
[1776698596426,41.96,75467.36,0.48,0.49966,0.00018,20.50072]
[1776698596844,41.96,75467.36,0.48,0.49966,0.00019,20.50072]
[1776698597747,41.96,75467.36,0.48,0.49966,0.00019,20.50072]
[1776698597787,41.96,75467.36,0.48,0.49966,0.00019,20.50072]
[1776698597952,41.96,75467.36,0.48,0.49966,0.00019,20.50072]
[1776698598067,41.96,75467.36,0.48,0.49966,0.00019,20.50072]
[1776698598049,41.96,75481.31,0.48,0.50224,0.00018,20.50419]
[1776698598862,41.96,75481.31,0.48,0.50224,0.00018,20.50419]
[1776698599864,41.96,75491.93,0.48,0.50421,0.00018,20.50626]
[1776698601106,41.96,75491.93,0.48,0.50421,0.00018,20.50626]
[1776698601174,41.96,75488.26,0.48,0.50353,0.00018,20.5056]
[1776698601181,41.96,75488.26,0.48,0.50353,0.00018,20.5056]
[1776698601200,41.96,75488.26,0.48,0.50353,0.00018,20.5056]
[1776698601279,41.96,75488.26,0.48,0.50353,0.00018,20.5056]
[1776698601335,41.96,75488.26,0.48,0.50353,0.00018,20.5056]
[1776698602351,41.96,75485.67,0.48,0.50305,0.00018,20.5051]
[1776698602504,41.96,75485.67,0.48,0.50305,0.00018,20.5051]
[1776698602655,41.96,75485.67,0.48,0.50305,0.00018,20.5051]
[1776698602720,41.96,75485.67,0.48,0.50305,0.00018,20.5051]
[1776698602902,41.96,75485.67,0.48,0.50305,0.00018,20.5051]
[1776698602933,41.96,75485.67,0.48,0.50305,0.00018,20.5051]
[1776698603010,41.96,75485.67,0.48,0.50305,0.00018,20.5051]
[1776698603092,41.96,75468.08,0.48,0.49979,0.00019,20.50092]
[1776698603195,41.96,75468.08,0.48,0.49979,0.00019,20.50092]
[1776698603524,41.96,75468.08,0.48,0.49979,0.00019,20.50092]
[1776698603717,41.96,75468.08,0.48,0.49979,0.00019,20.50092]
[1776698603836,41.96,75468.08,0.48,0.49979,0.00019,20.50092]
[1776698603904,41.96,75468.08,0.48,0.49979,0.00019,20.50092]
[1776698603923,41.94,75446.94,0.48,0.49588,0.00019,20.49409]
[1776698604906,41.93,75446.94,0.48,0.49587,0.00019,20.49409]
[1776698605911,41.93,75441.93,0.48,0.49494,0.00019,20.49218]
[1776698607261,41.93,75442.06,0.48,0.49497,0.00019,20.49223]
[1776698607337,41.93,75442.06,0.48,0.49497,0.00019,20.49223]
[1776698607926,41.93,75438.52,0.48,0.49431,0.00019,20.49081]
[1776698608784,41.93,75438.52,0.48,0.49431,0.00019,20.49081]
[1776698608937,41.93,75440.98,0.48,0.49477,0.00019,20.4918]
[1776698609825,41.93,75440.98,0.48,0.49477,0.00019,20.4918]
[1776698609939,41.92,75440.98,0.48,0.49476,0.00019,20.4918]
[1776698612917,41.92,75440.84,0.48,0.49473,0.00019,20.48753]
[1776698613005,41.92,75440.84,0.48,0.49473,0.00019,20.48753]
[1776698613023,41.92,75440.84,0.48,0.49473,0.00019,20.48753]
[1776698613056,41.91,75443.32,0.48,0.49519,0.00019,20.48851]
[1776698615261,41.91,75442.75,0.48,0.49508,0.00019,20.48828]
[1776698616058,41.91,75433.74,0.48,0.49341,0.00019,20.4846]
[1776698618041,41.91,75427.09,0.48,0.49218,0.00019,20.48165]
[1776698618652,41.91,75427.09,0.48,0.49218,0.00019,20.48165]
[1776698618671,41.91,75427.09,0.48,0.49218,0.00019,20.48165]
[1776698619093,41.91,75427.55,0.48,0.49227,0.00019,20.48186]
[1776698620346,41.91,75426.29,0.48,0.49203,0.00019,20.48128]
[1776698621021,41.91,75426.29,0.48,0.49203,0.00019,20.48128]
[1776698621611,41.91,75426.29,0.48,0.49203,0.00019,20.48128]
[1776698622122,41.91,75417.38,0.48,0.49038,0.00019,20.477]
[1776698624132,41.91,75412.12,0.48,0.48941,0.00019,20.4743]
[1776698625125,41.91,75416.51,0.48,0.49022,0.00019,20.47656]
[1776698629078,41.92,75423.34,0.48,0.49149,0.00019,20.47991]
[1776698630922,41.92,75423.44,0.48,0.49151,0.00019,20.47995]
[1776698631027,41.92,75423.44,0.48,0.49151,0.00019,20.47995]
[1776698631098,41.92,75423.44,0.48,0.49151,0.00019,20.47995]
[1776698631599,41.92,75423.44,0.48,0.49151,0.00019,20.47995]
[1776698632207,41.92,75453.37,0.48,0.49706,0.00019,20.49216]
[1776698632450,41.92,75453.37,0.48,0.49706,0.00019,20.49216]
[1776698632569,41.92,75453.37,0.48,0.49706,0.00019,20.49216]
[1776698632906,41.92,75453.37,0.48,0.49706,0.00019,20.49216]
[1776698632932,41.92,75453.37,0.48,0.49706,0.00019,20.49216]
[1776698632968,41.92,75453.37,0.48,0.49706,0.00019,20.49216]
[1776698633054,41.92,75453.37,0.48,0.49706,0.00019,20.49216]
[1776698633147,41.92,75465.29,0.48,0.49926,0.00019,20.49593]
[1776698633169,41.92,75465.29,0.48,0.49926,0.00019,20.49593]
[1776698633229,41.92,75465.29,0.48,0.49926,0.00019,20.49593]
[1776698633387,41.92,75465.29,0.48,0.49926,0.00019,20.49593]
[1776698633415,41.92,75465.29,0.48,0.49926,0.00019,20.49593]
[1776698634116,41.92,75465.29,0.48,0.49926,0.00019,20.49593]
[1776698635631,41.92,75462.27,0.48,0.4987,0.00019,20.49503]
[1776698635698,41.92,75462.27,0.48,0.4987,0.00019,20.49503]
[1776698635753,41.92,75462.27,0.48,0.4987,0.00019,20.49503]
[1776698635810,41.92,75462.27,0.48,0.4987,0.00019,20.49503]
[1776698635880,41.92,75462.27,0.48,0.4987,0.00019,20.49503]
[1776698636094,41.92,75462.27,0.48,0.4987,0.00019,20.49503]
[1776698636524,41.92,75464.92,0.48,0.49919,0.00019,20.49582]
[1776698637140,41.91,75466.51,0.48,0.49949,0.00019,20.49627]
[1776698638147,41.91,75462.04,0.48,0.49866,0.00019,20.49496]
[1776698638250,41.91,75462.04,0.48,0.49866,0.00019,20.49496]
[1776698639154,41.91,75457.71,0.48,0.49786,0.00019,20.49361]
[1776698643182,41.91,75463.25,0.48,0.49888,0.00019,20.49533]
[1776698644285,41.91,75461.58,0.48,0.49857,0.00019,20.49482]
[1776698644948,41.91,75461.58,0.48,0.49857,0.00019,20.49482]
[1776698645031,41.91,75461.58,0.48,0.49857,0.00019,20.49482]
[1776698645093,41.91,75461.58,0.48,0.49857,0.00019,20.49482]
[1776698645202,41.91,75473.74,0.48,0.50083,0.00019,20.49821]
[1776698645582,41.91,75473.74,0.48,0.50083,0.00019,20.49821]
[1776698645746,41.91,75473.74,0.48,0.50083,0.00019,20.49821]
[1776698645844,41.91,75473.74,0.48,0.50083,0.00019,20.49821]
[1776698645954,41.91,75473.74,0.48,0.50083,0.00019,20.49821]
[1776698646061,41.91,75473.74,0.48,0.50083,0.00019,20.49821]
[1776698646208,41.91,75507.67,0.48,0.50711,0.00019,20.50421]
[1776698646541,41.91,75507.67,0.48,0.50711,0.00019,20.50421]
[1776698646799,41.91,75507.67,0.48,0.50711,0.00019,20.50421]
[1776698646852,41.91,75507.67,0.48,0.50711,0.00019,20.50421]
[1776698646872,41.91,75507.67,0.48,0.50711,0.00019,20.50421]
[1776698646943,41.91,75507.67,0.48,0.50711,0.00019,20.50421]
[1776698647216,41.91,75516.41,0.48,0.50873,0.00019,20.50493]
[1776698647272,41.91,75516.41,0.48,0.50873,0.00019,20.50493]
[1776698647879,41.91,75516.41,0.48,0.50873,0.00019,20.50493]
[1776698648112,41.91,75516.41,0.48,0.50873,0.00019,20.50493]
[1776698648304,41.91,75516.76,0.48,0.50879,0.00019,20.50496]
[1776698649227,41.91,75499.78,0.48,0.50565,0.00019,20.50327]
[1776698649448,41.91,75499.78,0.48,0.50565,0.00019,20.50327]
[1776698649570,41.91,75499.78,0.48,0.50565,0.00019,20.50327]
[1776698649593,41.91,75499.78,0.48,0.50565,0.00019,20.50327]
[1776698649638,41.91,75499.78,0.48,0.50565,0.00019,20.50327]
[1776698649674,41.91,75499.78,0.48,0.50565,0.00019,20.50327]
[1776698649699,41.91,75499.78,0.48,0.50565,0.00019,20.50327]
[1776698650234,41.91,75494.67,0.48,0.5047,0.00019,20.50251]
[1776698652470,41.91,75491.61,0.48,0.50414,0.00019,20.50201]
[1776698652590,41.91,75491.3,0.48,0.50408,0.00019,20.50195]
[1776698653397,41.91,75491.3,0.48,0.50408,0.00019,20.50195]
[1776698653435,41.91,75491.3,0.48,0.50408,0.00019,20.50195]
[1776698654161,41.91,75499.8,0.48,0.50565,0.00019,20.50327]
[1776698654523,41.91,75499.8,0.48,0.50565,0.00019,20.50327]
[1776698654718,41.91,75503.96,0.48,0.50642,0.00019,20.5038]
[1776698655903,41.91,75497.18,0.48,0.50517,0.00019,20.5029]
[1776698659121,41.91,75492.9,0.48,0.50438,0.00019,20.50223]
[1776698659882,41.91,75492.9,0.48,0.50438,0.00019,20.50223]
[1776698660040,41.91,75480.65,0.48,0.50211,0.00019,20.49985]
[1776698661190,41.9,75470.43,0.48,0.50021,0.00019,20.49735]
[1776698662202,41.9,75482.83,0.48,0.50251,0.00019,20.50032]
[1776698667215,41.9,75485.49,0.48,0.503,0.00019,20.50087]
[1776698668035,41.89,75481.62,0.48,0.50228,0.00019,20.50006]
[1776698668041,41.89,75481.62,0.48,0.50228,0.00019,20.50006]
[1776698668126,41.89,75480.35,0.48,0.50205,0.00019,20.49978]
[1776698669599,41.89,75480.35,0.48,0.50205,0.00019,20.49978]
[1776698669969,41.89,75480.6,0.48,0.50209,0.00019,20.49984]
[1776698672974,41.87,75485.83,0.48,0.50306,0.00019,20.49673]
[1776698675149,41.87,75485.83,0.48,0.50306,0.00019,20.49673]
[1776698675274,41.87,75479.65,0.48,0.50191,0.00019,20.49542]
[1776698675323,41.87,75479.65,0.48,0.50191,0.00019,20.49542]
[1776698676073,41.87,75506.9,0.48,0.50696,0.00019,20.49993]
[1776698676405,41.87,75506.9,0.48,0.50696,0.00019,20.49993]
[1776698676490,41.87,75506.9,0.48,0.50696,0.00019,20.49993]
[1776698676596,41.87,75506.9,0.48,0.50696,0.00019,20.49993]
[1776698676817,41.87,75517.21,0.48,0.50887,0.00019,20.50078]
[1776698677511,41.87,75517.21,0.48,0.50887,0.00019,20.50078]
[1776698678076,41.87,75517.21,0.48,0.50887,0.00019,20.50078]
[1776698678144,41.87,75517.21,0.48,0.50887,0.00019,20.50078]
[1776698678252,41.87,75517.21,0.48,0.50887,0.00019,20.50078]
[1776698678215,41.87,75510.25,0.48,0.50758,0.00019,20.50026]
[1776698678327,41.87,75510.25,0.48,0.50758,0.00019,20.50026]
[1776698678486,41.87,75510.25,0.48,0.50758,0.00019,20.50026]
[1776698678582,41.87,75510.25,0.48,0.50758,0.00019,20.50026]
[1776698678619,41.87,75510.25,0.48,0.50758,0.00019,20.50026]
[1776698679072,41.87,75503.51,0.48,0.50634,0.00019,20.49955]
[1776698679662,41.87,75503.51,0.48,0.50634,0.00019,20.49955]
[1776698679764,41.87,75497.28,0.48,0.50518,0.00019,20.49871]
[1776698685208,41.87,75495.11,0.48,0.50478,0.00019,20.49838]
[1776698685755,41.87,75489.81,0.48,0.50379,0.00019,20.49748]
[1776698687483,41.85,75489.81,0.48,0.50379,0.00019,20.49749]
[1776698687493,41.85,75489.81,0.48,0.50379,0.00019,20.49749]
[1776698687496,41.85,75489.81,0.48,0.50379,0.00019,20.49749]
[1776698687568,41.84,75487.95,0.48,0.50344,0.00019,20.49714]
[1776698690644,41.82,75478.5,0.48,0.50169,0.00019,20.49516]
[1776698691895,41.82,75478.5,0.48,0.50169,0.00019,20.49516]
[1776698691998,41.82,75474.48,0.48,0.50094,0.00019,20.49419]
[1776698693378,41.82,75476.74,0.48,0.50136,0.00019,20.49474]
[1776698693584,41.82,75476.74,0.48,0.50136,0.00019,20.49474]
[1776698693721,41.82,75465.72,0.48,0.49931,0.00019,20.49184]
[1776698695037,41.82,75461.72,0.48,0.49857,0.00019,20.49065]
[1776698695649,41.82,75461.72,0.48,0.49857,0.00019,20.49065]
[1776698695658,41.82,75461.72,0.48,0.49857,0.00019,20.49065]
[1776698696268,41.82,75461.72,0.48,0.49857,0.00019,20.49065]
[1776698696168,41.82,75459.98,0.48,0.49825,0.00019,20.49011]
[1776698697250,41.82,75456.77,0.48,0.49765,0.00019,20.48908]
[1776698698256,41.82,75452.56,0.48,0.49687,0.00019,20.48766]
[1776698700222,41.82,75442.86,0.48,0.49507,0.00019,20.4841]
[1776698700910,41.82,75442.86,0.48,0.49507,0.00019,20.4841]
[1776698701162,41.82,75447.9,0.48,0.496,0.00019,20.486]
[1776698702219,41.82,75467.12,0.48,0.49957,0.00019,20.49224]
[1776698703244,41.81,75478.26,0.48,0.50164,0.00019,20.4951]
[1776698704070,41.81,75478.26,0.48,0.50164,0.00019,20.4951]
[1776698704273,41.81,75478.28,0.48,0.50164,0.00019,20.49511]
[1776698705202,41.81,75472.1,0.48,0.5005,0.00019,20.49359]
[1776698706027,41.81,75472.1,0.48,0.5005,0.00019,20.49359]
[1776698706079,41.81,75472.1,0.48,0.5005,0.00019,20.49359]
[1776698706158,41.81,75468.81,0.48,0.49988,0.00019,20.49271]
[1776698708306,41.81,75461.81,0.48,0.49858,0.00019,20.49068]
[1776698708941,41.81,75448.03,0.48,0.49602,0.00019,20.48605]
[1776698710106,41.81,75448.03,0.48,0.49602,0.00019,20.48605]
[1776698710297,41.81,75441.5,0.48,0.49481,0.00019,20.48356]
[1776698713237,41.81,75456.16,0.48,0.49753,0.00019,20.48888]
[1776698714307,41.81,75467.98,0.48,0.49973,0.00019,20.49248]
[1776698715207,41.81,75473.11,0.48,0.50068,0.00019,20.49385]
[1776698716204,41.81,75473.11,0.48,0.50068,0.00019,20.49385]
[1776698716285,41.81,75477.42,0.48,0.50148,0.00019,20.49491]
[1776698716366,41.81,75477.42,0.48,0.50148,0.00019,20.49491]
[1776698716485,41.81,75477.42,0.48,0.50148,0.00019,20.49491]
[1776698716566,41.81,75477.42,0.48,0.50148,0.00019,20.49491]
[1776698716649,41.81,75477.42,0.48,0.50148,0.00019,20.49491]
[1776698716976,41.81,75483.54,0.48,0.50262,0.00019,20.49627]
[1776698718417,41.81,75483.54,0.48,0.50262,0.00019,20.49627]
[1776698718433,41.81,75483.54,0.48,0.50262,0.00019,20.49627]
[1776698718455,41.81,75483.54,0.48,0.50262,0.00019,20.49627]
[1776698718600,41.81,75483.54,0.48,0.50262,0.00019,20.49627]
[1776698718656,41.81,75483.54,0.48,0.50262,0.00019,20.49627]
[1776698718782,41.81,75489.06,0.48,0.50364,0.00019,20.49735]
[1776698722941,41.81,75479.57,0.48,0.50188,0.00019,20.4954]
[1776698724079,41.8,75471.35,0.48,0.50035,0.00019,20.49339]
[1776698725196,41.8,75471.35,0.48,0.50035,0.00019,20.49339]
[1776698725201,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698725410,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698725453,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698725611,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698725663,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698725814,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698725873,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698726034,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698726110,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698726255,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698726321,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698726334,41.8,75476.48,0.48,0.50131,0.00019,20.49468]
[1776698726135,41.8,75491.51,0.48,0.5041,0.00019,20.49779]
[1776698726503,41.8,75491.51,0.48,0.5041,0.00019,20.49779]
[1776698726858,41.8,75491.51,0.48,0.5041,0.00019,20.49779]
[1776698728244,41.8,75491.51,0.48,0.5041,0.00019,20.49779]
[1776698727867,41.78,75491.69,0.48,0.50413,0.00019,20.49782]
[1776698728981,41.76,75488.74,0.48,0.50358,0.00019,20.4973]
[1776698730046,41.76,75483.99,0.48,0.50269,0.00019,20.49636]
[1776698731001,41.76,75479.95,0.48,0.50194,0.00019,20.49128]
[1776698731398,41.76,75479.95,0.48,0.50194,0.00019,20.49128]
[1776698731406,41.76,75479.95,0.48,0.50194,0.00019,20.49128]
[1776698732303,41.76,75479.95,0.48,0.50194,0.00019,20.49128]
[1776698732329,41.76,75476.9,0.48,0.50137,0.00019,20.49058]
[1776698733332,41.76,75471.96,0.48,0.50045,0.00019,20.48934]
[1776698734271,41.76,75464.88,0.48,0.49914,0.00019,20.48739]
[1776698735317,41.76,75459.76,0.48,0.49818,0.00019,20.48583]
[1776698736222,41.76,75459.76,0.48,0.49818,0.00019,20.48583]
[1776698736295,41.76,75459.76,0.48,0.49818,0.00019,20.48583]
[1776698736247,41.76,75459.15,0.48,0.49807,0.00019,20.48564]
[1776698738410,41.76,75458.68,0.48,0.49798,0.00019,20.48549]
[1776698738465,41.76,75458.68,0.48,0.49798,0.00019,20.48549]
[1776698739263,41.76,75454.65,0.48,0.49723,0.00019,20.48416]
[1776698740227,41.76,75448.26,0.48,0.49604,0.00019,20.48191]
[1776698740717,41.76,75448.26,0.48,0.49604,0.00019,20.48191]
[1776698741032,41.76,75451.16,0.48,0.49658,0.00019,20.48296]
[1776698742974,41.76,75458.92,0.48,0.49803,0.00019,20.48557]
[1776698743891,41.76,75458.92,0.48,0.49803,0.00019,20.48557]
[1776698743988,41.76,75458.92,0.48,0.49803,0.00019,20.48557]
[1776698745171,41.76,75461.06,0.48,0.49842,0.00019,20.48624]
[1776698745212,41.76,75461.06,0.48,0.49842,0.00019,20.48624]
[1776698745327,41.75,75452.06,0.48,0.49675,0.00019,20.48327]
[1776698746363,41.75,75450.51,0.48,0.49646,0.00019,20.48273]
[1776698748468,41.75,75450.25,0.48,0.49641,0.00019,20.48263]
[1776698749365,41.75,75450.79,0.48,0.49651,0.00019,20.48283]
[1776698750007,41.75,75450.79,0.48,0.49651,0.00019,20.48283]
[1776698750109,41.75,75453.15,0.48,0.49695,0.00019,20.48365]
[1776698754062,41.75,75468.25,0.48,0.49976,0.00019,20.48834]
[1776698755011,41.75,75468.25,0.48,0.49976,0.00019,20.48834]
[1776698755023,41.75,75468.25,0.48,0.49976,0.00019,20.48834]
[1776698755303,41.75,75463.1,0.48,0.4988,0.00019,20.48686]
[1776698756841,41.75,75464.89,0.48,0.49914,0.00019,20.48739]
[1776698757271,41.75,75475.68,0.48,0.50114,0.00019,20.49028]
[1776698758369,41.75,75476.5,0.48,0.5013,0.00019,20.49048]
[1776698760385,41.75,75473.49,0.48,0.50074,0.00019,20.48974]
[1776698760478,41.75,75474.25,0.48,0.50088,0.00019,20.48993]
[1776698761253,41.75,75489.47,0.48,0.50371,0.00019,20.49322]
[1776698761934,41.75,75489.47,0.48,0.50371,0.00019,20.49322]
[1776698762103,41.75,75489.47,0.48,0.50371,0.00019,20.49322]
[1776698762180,41.75,75510.61,0.48,0.50764,0.00019,20.49609]
[1776698762655,41.75,75510.61,0.48,0.50764,0.00019,20.49609]
[1776698762915,41.75,75510.61,0.48,0.50764,0.00019,20.49609]
[1776698762977,41.75,75510.61,0.48,0.50764,0.00019,20.49609]
[1776698763148,41.75,75510.61,0.48,0.50764,0.00019,20.49609]
[1776698763746,41.75,75510.61,0.48,0.50764,0.00019,20.49609]
[1776698764150,41.75,75526.42,0.48,0.51058,0.00019,20.49693]
[1776698764645,41.75,75526.42,0.48,0.51058,0.00019,20.49693]
[1776698764852,41.75,75526.42,0.48,0.51058,0.00019,20.49693]
[1776698765278,41.75,75535.91,0.48,0.51234,0.00019,20.4969]
[1776698765634,41.75,75535.91,0.48,0.51234,0.00019,20.4969]
[1776698765687,41.75,75535.91,0.48,0.51234,0.00019,20.4969]
[1776698765753,41.75,75535.91,0.48,0.51234,0.00019,20.4969]
[1776698766348,41.75,75543.92,0.48,0.51383,0.00019,20.49657]
[1776698767120,41.75,75543.92,0.48,0.51383,0.00019,20.49657]
[1776698767278,41.75,75543.92,0.48,0.51383,0.00019,20.49657]
[1776698767294,41.75,75563.91,0.48,0.51754,0.00019,20.49448]
[1776698767517,41.75,75563.91,0.48,0.51754,0.00019,20.49448]
[1776698768616,41.75,75563.91,0.48,0.51754,0.00019,20.49448]
[1776698768668,41.75,75563.91,0.48,0.51754,0.00019,20.49448]
[1776698768717,41.75,75563.91,0.48,0.51754,0.00019,20.49448]
[1776698769188,41.74,75565.93,0.48,0.51792,0.00019,20.49417]
[1776698769666,41.74,75565.93,0.48,0.51792,0.00019,20.49417]
[1776698769819,41.74,75565.93,0.48,0.51792,0.00019,20.49417]
[1776698770084,41.74,75565.93,0.48,0.51792,0.00019,20.49417]
[1776698770374,41.74,75565.93,0.48,0.51792,0.00019,20.49417]
[1776698770205,41.74,75568.11,0.48,0.51832,0.00019,20.49382]
[1776698770949,41.74,75568.11,0.48,0.51832,0.00019,20.49382]
[1776698771195,41.72,75552.13,0.48,0.51536,0.00019,20.49592]
[1776698771692,41.72,75552.13,0.48,0.51536,0.00019,20.49592]
[1776698771709,41.72,75552.13,0.48,0.51536,0.00019,20.49592]
[1776698771802,41.72,75552.13,0.48,0.51536,0.00019,20.49592]
[1776698771825,41.72,75552.13,0.48,0.51536,0.00019,20.49592]
[1776698772285,41.72,75552.13,0.48,0.51536,0.00019,20.49592]
[1776698772348,41.72,75552.13,0.48,0.51536,0.00019,20.49592]
[1776698772321,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698772680,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698772764,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698773244,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698773904,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698773915,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698773963,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698774361,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698774364,41.72,75552.64,0.48,0.51545,0.00019,20.49587]
[1776698774222,41.72,75569.89,0.48,0.51866,0.00019,20.4935]
[1776698774823,41.72,75569.89,0.48,0.51866,0.00019,20.4935]
[1776698774825,41.72,75569.89,0.48,0.51866,0.00019,20.4935]
[1776698774883,41.72,75569.89,0.48,0.51866,0.00019,20.4935]
[1776698775233,41.72,75572.99,0.48,0.51923,0.00019,20.49294]
[1776698778300,41.72,75572.83,0.48,0.5192,0.00019,20.49297]
[1776698778325,41.72,75572.83,0.48,0.5192,0.00019,20.49297]
[1776698778381,41.72,75573.42,0.48,0.51931,0.00019,20.49285]
[1776698780272,41.72,75566.98,0.48,0.51812,0.00019,20.49399]
[1776698781270,41.72,75551.57,0.48,0.51525,0.00019,20.49597]
[1776698782282,41.72,75552.97,0.48,0.51551,0.00019,20.49584]
[1776698783245,41.72,75552.97,0.48,0.51551,0.00019,20.49584]
[1776698783356,41.72,75552.97,0.48,0.51551,0.00019,20.49584]
[1776698783384,41.72,75536.89,0.48,0.51253,0.00019,20.49688]
[1776698783496,41.72,75536.89,0.48,0.51253,0.00019,20.49688]
[1776698784320,41.72,75536.89,0.48,0.51253,0.00019,20.49688]
[1776698784390,41.72,75541.82,0.48,0.51344,0.00019,20.49668]
[1776698785132,41.72,75541.82,0.48,0.51344,0.00019,20.49668]
[1776698785304,41.72,75541.82,0.48,0.51344,0.00019,20.49668]
[1776698787146,41.72,75541.49,0.48,0.51338,0.00019,20.4967]
[1776698787240,41.72,75541.49,0.48,0.51338,0.00019,20.4967]
[1776698787334,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698787671,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698787753,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698787942,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698788032,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698788172,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698788387,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698788332,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698788924,41.72,75534.81,0.48,0.51214,0.00019,20.49693]
[1776698789338,41.72,75517.95,0.48,0.509,0.00019,20.49662]
[1776698790357,41.72,75509.26,0.48,0.50739,0.00019,20.49597]
[1776698791898,41.71,75509.26,0.48,0.50738,0.00019,20.49176]
[1776698791921,41.71,75509.26,0.48,0.50738,0.00019,20.49176]
[1776698792281,41.71,75509.26,0.48,0.50738,0.00019,20.49176]
[1776698792428,41.71,75509.26,0.48,0.50738,0.00019,20.49176]
[1776698792443,41.71,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698792466,41.71,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698793367,41.7,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698794121,41.7,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698794156,41.7,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698794207,41.7,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698794299,41.7,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698794312,41.7,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698794360,41.7,75517.35,0.48,0.50889,0.00019,20.49238]
[1776698794403,41.71,75539.77,0.48,0.51306,0.00019,20.49256]
[1776698795653,41.71,75539.77,0.48,0.51306,0.00019,20.49256]
[1776698795860,41.71,75539.77,0.48,0.51306,0.00019,20.49256]
[1776698795910,41.71,75539.77,0.48,0.51306,0.00019,20.49256]
[1776698796300,41.71,75539.77,0.48,0.51306,0.00019,20.49256]
[1776698796392,41.71,75541.28,0.48,0.51334,0.00019,20.49249]
[1776698797105,41.71,75541.28,0.48,0.51334,0.00019,20.49249]
[1776698797110,41.71,75541.28,0.48,0.51334,0.00019,20.49249]
[1776698797188,41.71,75541.28,0.48,0.51334,0.00019,20.49249]
[1776698797397,41.71,75552.4,0.48,0.51541,0.00019,20.49168]
[1776698797572,41.71,75552.4,0.48,0.51541,0.00019,20.49168]
[1776698797734,41.71,75552.4,0.48,0.51541,0.00019,20.49168]
[1776698797816,41.71,75552.4,0.48,0.51541,0.00019,20.49168]
[1776698797936,41.71,75552.4,0.48,0.51541,0.00019,20.49168]
[1776698797981,41.71,75552.4,0.48,0.51541,0.00019,20.49168]
[1776698798011,41.71,75552.4,0.48,0.51541,0.00019,20.49168]
[1776698798403,41.71,75555.44,0.48,0.51598,0.00019,20.49136]
[1776698798605,41.71,75555.44,0.48,0.51598,0.00019,20.49136]
[1776698799411,41.71,75572.81,0.48,0.5192,0.00019,20.48875]
[1776698799721,41.71,75572.81,0.48,0.5192,0.00019,20.48875]
[1776698799742,41.71,75572.81,0.48,0.5192,0.00019,20.48875]
[1776698799802,41.71,75572.81,0.48,0.5192,0.00019,20.48875]
[1776698800467,41.71,75571.96,0.48,0.51905,0.00019,20.48891]
[1776698800566,41.71,75571.96,0.48,0.51905,0.00019,20.48891]
[1776698800648,41.71,75571.96,0.48,0.51905,0.00019,20.48891]
[1776698801430,41.71,75558.46,0.48,0.51654,0.00019,20.491]
[1776698801561,41.71,75558.46,0.48,0.51654,0.00019,20.491]
[1776698801578,41.71,75558.46,0.48,0.51654,0.00019,20.491]
[1776698801628,41.71,75558.46,0.48,0.51654,0.00019,20.491]
[1776698802441,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698802754,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698802931,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698803021,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698803134,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698803231,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698803290,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698803445,41.71,75557.22,0.48,0.51631,0.00019,20.49115]
[1776698804452,41.71,75566.56,0.48,0.51804,0.00019,20.48984]
[1776698804717,41.71,75566.56,0.48,0.51804,0.00019,20.48984]
[1776698804907,41.71,75566.56,0.48,0.51804,0.00019,20.48984]
[1776698804994,41.71,75569.58,0.48,0.5186,0.00019,20.48934]
[1776698806673,41.72,75569.58,0.48,0.5186,0.00019,20.48934]
[1776698807482,41.72,75576.71,0.48,0.51993,0.00019,20.48798]
[1776698808488,41.72,75567.33,0.48,0.51818,0.00019,20.48972]
[1776698809265,41.72,75567.33,0.48,0.51818,0.00019,20.48972]
[1776698809494,41.72,75565.4,0.48,0.51783,0.00019,20.49003]
[1776698809900,41.72,75565.4,0.48,0.51783,0.00019,20.49003]
[1776698811253,41.72,75566.66,0.48,0.51806,0.00019,20.48983]
[1776698811511,41.72,75565.11,0.48,0.51777,0.00019,20.49008]
[1776698815375,41.71,75561.76,0.48,0.51715,0.00019,20.49057]
[1776698815476,41.71,75560.9,0.48,0.51699,0.00019,20.49069]
[1776698816686,41.71,75563.46,0.48,0.51747,0.00019,20.49032]
[1776698816956,41.71,75567.74,0.48,0.51826,0.00019,20.48965]
[1776698818895,41.71,75566.56,0.48,0.51804,0.00019,20.48984]
[1776698819534,41.71,75554.34,0.48,0.51577,0.00019,20.49148]
[1776698820465,41.71,75542.58,0.48,0.51358,0.00019,20.49243]
[1776698821536,41.71,75538.19,0.48,0.51277,0.00019,20.49262]
[1776698821730,41.71,75538.19,0.48,0.51277,0.00019,20.49262]
[1776698821740,41.71,75538.19,0.48,0.51277,0.00019,20.49262]
[1776698822087,41.71,75541.59,0.48,0.5134,0.00019,20.49248]
[1776698824361,41.7,75536.71,0.48,0.51249,0.00019,20.49267]
[1776698824864,41.7,75536.71,0.48,0.51249,0.00019,20.49267]
[1776698825441,41.7,75520.92,0.48,0.50955,0.00019,20.49256]
[1776698825841,41.7,75520.92,0.48,0.50955,0.00019,20.49256]
[1776698826463,41.7,75516.82,0.48,0.50879,0.00019,20.49235]
[1776698827489,41.7,75511.25,0.48,0.50775,0.00019,20.49194]
[1776698827737,41.7,75511.25,0.48,0.50775,0.00019,20.49194]
[1776698827787,41.7,75511.25,0.48,0.50775,0.00019,20.49194]
[1776698828255,41.7,75515.01,0.48,0.50845,0.00019,20.49223]
[1776698828587,41.7,75515.01,0.48,0.50845,0.00019,20.49223]
[1776698829258,41.7,75521.87,0.48,0.50973,0.00019,20.49259]
[1776698829812,41.7,75521.87,0.48,0.50973,0.00019,20.49259]
[1776698829870,41.7,75521.87,0.48,0.50973,0.00019,20.49259]
[1776698829913,41.7,75527.55,0.48,0.51079,0.00019,20.49274]
[1776698831328,41.7,75527.55,0.48,0.51079,0.00019,20.49274]
[1776698831425,41.7,75527.55,0.48,0.51079,0.00019,20.49274]
[1776698831438,41.7,75527.55,0.48,0.51079,0.00019,20.49274]
[1776698831532,41.7,75527.55,0.48,0.51079,0.00019,20.49274]
[1776698831545,41.7,75530.95,0.48,0.51142,0.00019,20.49276]
[1776698831662,41.7,75530.95,0.48,0.51142,0.00019,20.49276]
[1776698831951,41.7,75530.95,0.48,0.51142,0.00019,20.49276]
[1776698832038,41.7,75530.95,0.48,0.51142,0.00019,20.49276]
[1776698832149,41.7,75530.95,0.48,0.51142,0.00019,20.49276]
[1776698832243,41.7,75530.95,0.48,0.51142,0.00019,20.49276]
[1776698832542,41.7,75530.95,0.48,0.51142,0.00019,20.49276]
[1776698832310,41.7,75539.41,0.48,0.513,0.00019,20.49258]
[1776698833668,41.69,75553.92,0.48,0.51569,0.00019,20.49152]
[1776698834674,41.69,75555.55,0.48,0.516,0.00019,20.49134]
[1776698835908,41.69,75555.55,0.48,0.516,0.00019,20.49134]
[1776698836419,41.69,75551.53,0.48,0.51525,0.00019,20.49176]
[1776698839709,41.69,75546.46,0.48,0.51431,0.00019,20.49218]
[1776698841562,41.69,75554.79,0.48,0.51586,0.00019,20.49143]
[1776698843224,41.69,75554.79,0.48,0.51586,0.00019,20.49143]
[1776698843458,41.69,75557.37,0.48,0.51634,0.00019,20.49113]
[1776698845504,41.69,75564.05,0.48,0.51758,0.00019,20.49023]
[1776698845974,41.69,75564.05,0.48,0.51758,0.00019,20.49023]
[1776698845978,41.69,75564.05,0.48,0.51758,0.00019,20.49023]
[1776698846045,41.69,75564.05,0.48,0.51758,0.00019,20.49023]
[1776698846387,41.69,75564.02,0.48,0.51757,0.00019,20.49023]
[1776698847356,41.69,75564.02,0.48,0.51757,0.00019,20.49023]
[1776698847370,41.69,75564.02,0.48,0.51757,0.00019,20.49023]
[1776698847434,41.69,75563.77,0.48,0.51753,0.00019,20.49027]
[1776698850390,41.69,75570.66,0.48,0.51881,0.00019,20.48914]
[1776698852463,41.69,75562.28,0.48,0.51725,0.00019,20.48627]
[1776698852783,41.69,75562.28,0.48,0.51725,0.00019,20.48627]
[1776698852997,41.69,75562.28,0.48,0.51725,0.00019,20.48627]
[1776698854496,41.69,75560.52,0.48,0.51692,0.00019,20.48652]
[1776698854502,41.69,75572.86,0.48,0.51922,0.00019,20.48452]
[1776698854686,41.69,75572.86,0.48,0.51922,0.00019,20.48452]
[1776698854913,41.69,75572.86,0.48,0.51922,0.00019,20.48452]
[1776698855425,41.69,75572.86,0.48,0.51922,0.00019,20.48452]
[1776698855513,41.69,75607.67,0.48,0.52569,0.00019,20.47522]
[1776698855944,41.69,75607.67,0.48,0.52569,0.00019,20.47522]
[1776698856570,41.69,75608.13,0.48,0.52577,0.00019,20.47506]
[1776698857378,41.69,75608.13,0.48,0.52577,0.00019,20.47506]
[1776698857407,41.69,75609.11,0.48,0.52596,0.00019,20.47471]
[1776698860741,41.68,75607.49,0.48,0.52565,0.00019,20.47528]
[1776698860797,41.68,75607.49,0.48,0.52565,0.00019,20.47528]
[1776698861063,41.68,75607.49,0.48,0.52565,0.00019,20.47528]
[1776698861184,41.68,75607.49,0.48,0.52565,0.00019,20.47528]
[1776698861286,41.68,75617.83,0.48,0.52757,0.00019,20.47148]
[1776698862382,41.68,75630.21,0.48,0.52987,0.00019,20.46632]
[1776698863076,41.68,75630.21,0.48,0.52987,0.00019,20.46632]
[1776698863509,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698863871,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698863876,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698863898,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698863952,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698864192,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698864386,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698864398,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698864499,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698864506,41.68,75645.49,0.48,0.53271,0.00019,20.459]
[1776698864601,41.69,75654.01,0.48,0.53428,0.00019,20.45448]
[1776698864659,41.69,75654.01,0.48,0.53428,0.00019,20.45448]
[1776698865373,41.69,75654.01,0.48,0.53428,0.00019,20.45448]
[1776698865391,41.69,75654.01,0.48,0.53428,0.00019,20.45448]
[1776698865489,41.69,75662.05,0.48,0.53577,0.00019,20.44992]
[1776698866469,41.69,75662.05,0.48,0.53577,0.00019,20.44992]
[1776698866492,41.69,75662.05,0.48,0.53577,0.00019,20.44992]
[1776698866542,41.69,75662.05,0.48,0.53577,0.00019,20.44992]
[1776698866551,41.69,75662.05,0.48,0.53577,0.00019,20.44992]
[1776698866566,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698866646,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698866791,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698866929,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698866954,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698867292,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698867332,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698867381,41.69,75667.37,0.48,0.53676,0.00019,20.44674]
[1776698867456,41.69,75679.57,0.48,0.53902,0.00019,20.43898]
[1776698868051,41.69,75679.57,0.48,0.53902,0.00019,20.43898]
[1776698868150,41.69,75687.38,0.48,0.54046,0.00018,20.43367]
[1776698870143,41.69,75687.38,0.48,0.54046,0.00018,20.43367]
[1776698872210,41.69,75686.83,0.48,0.54036,0.00018,20.43405]
[1776698872212,41.68,75698.48,0.48,0.54251,0.00018,20.42565]
[1776698873302,41.68,75691.98,0.48,0.54131,0.00018,20.43041]
[1776698873923,41.68,75691.98,0.48,0.54131,0.00018,20.43041]
[1776698873956,41.68,75691.98,0.48,0.54131,0.00018,20.43041]
[1776698874359,41.68,75691.98,0.48,0.54131,0.00018,20.43041]
[1776698874407,41.68,75691.98,0.48,0.54131,0.00018,20.43041]
[1776698874471,41.68,75680.56,0.48,0.5392,0.00019,20.43832]
[1776698875780,41.68,75680.56,0.48,0.5392,0.00019,20.43832]
[1776698875819,41.68,75680.56,0.48,0.5392,0.00019,20.43832]
[1776698875859,41.68,75680.56,0.48,0.5392,0.00019,20.43832]
[1776698876375,41.68,75680.56,0.48,0.5392,0.00019,20.43832]
[1776698876399,41.68,75665.38,0.48,0.53639,0.00019,20.44794]
[1776698877350,41.68,75665.38,0.48,0.53639,0.00019,20.44794]
[1776698877400,41.68,75660.63,0.48,0.53551,0.00019,20.45074]
[1776698878063,41.68,75648.53,0.48,0.53327,0.00019,20.45743]
[1776698879285,41.68,75648.53,0.48,0.53327,0.00019,20.45743]
[1776698879408,41.68,75648.53,0.48,0.53327,0.00019,20.45743]
[1776698879461,41.68,75648.53,0.48,0.53327,0.00019,20.45743]
[1776698879584,41.68,75648.53,0.48,0.53327,0.00019,20.45743]
[1776698879488,41.68,75644.01,0.48,0.53243,0.00019,20.45975]
[1776698880526,41.68,75644.01,0.48,0.53243,0.00019,20.45975]
[1776698880582,41.68,75633.38,0.48,0.53046,0.00019,20.46488]
[1776698880640,41.68,75633.38,0.48,0.53046,0.00019,20.46488]
[1776698882043,41.68,75626.42,0.48,0.52917,0.00019,20.46797]
[1776698882973,41.68,75626.42,0.48,0.52917,0.00019,20.46797]
[1776698883432,41.68,75619.41,0.48,0.52787,0.00019,20.47086]
[1776698884821,41.68,75619.41,0.48,0.52787,0.00019,20.47086]
[1776698885074,41.68,75608.68,0.48,0.52588,0.00019,20.47486]
[1776698886075,41.68,75612.62,0.48,0.52661,0.00019,20.47345]
[1776698888302,41.68,75623.35,0.48,0.5286,0.00019,20.46926]
[1776698890472,41.68,75623.35,0.48,0.5286,0.00019,20.46926]
[1776698890558,41.68,75636.12,0.48,0.53097,0.00019,20.46361]
[1776698891288,41.68,75636.12,0.48,0.53097,0.00019,20.46361]
[1776698891341,41.68,75636.12,0.48,0.53097,0.00019,20.46361]
[1776698891488,41.68,75636.12,0.48,0.53097,0.00019,20.46361]
[1776698891589,41.68,75637.34,0.48,0.5312,0.00019,20.46303]
[1776698892790,41.68,75636.27,0.48,0.531,0.00019,20.46354]
[1776698892865,41.68,75636.27,0.48,0.531,0.00019,20.46354]
[1776698893130,41.68,75636.27,0.48,0.531,0.00019,20.46354]
[1776698894140,41.68,75658.45,0.48,0.53511,0.00019,20.45199]
[1776698895149,41.68,75664.68,0.48,0.53626,0.00019,20.44835]
[1776698896158,41.68,75653.94,0.48,0.53427,0.00019,20.45452]
[1776698897358,41.68,75656.38,0.48,0.53472,0.00019,20.45316]
[1776698899084,41.68,75656.38,0.48,0.53472,0.00019,20.45316]
[1776698899100,41.68,75656.38,0.48,0.53472,0.00019,20.45316]
[1776698899182,41.68,75656.38,0.48,0.53472,0.00019,20.45316]
[1776698899297,41.68,75642.36,0.48,0.53213,0.00019,20.46058]
[1776698900074,41.68,75642.36,0.48,0.53213,0.00019,20.46058]
[1776698900110,41.68,75642.36,0.48,0.53213,0.00019,20.46058]
[1776698900182,41.68,75642.36,0.48,0.53213,0.00019,20.46059]
[1776698901134,41.68,75642.36,0.48,0.53213,0.00019,20.46059]
[1776698901187,41.68,75642.36,0.48,0.53213,0.00019,20.46059]
[1776698901233,41.68,75634.01,0.48,0.53058,0.00019,20.4646]
[1776698901681,41.68,75634.01,0.48,0.53058,0.00019,20.4646]
[1776698901749,41.68,75634.01,0.48,0.53058,0.00019,20.4646]
[1776698902200,41.68,75634.01,0.48,0.53058,0.00019,20.4646]
[1776698903202,41.69,75644.31,0.48,0.53249,0.00019,20.45961]
[1776698904211,41.69,75647.73,0.48,0.53312,0.00019,20.45785]
[1776698904809,41.69,75647.73,0.48,0.53312,0.00019,20.45785]
[1776698905323,41.69,75647.73,0.48,0.53312,0.00019,20.45785]
[1776698905373,41.69,75647.73,0.48,0.53312,0.00019,20.45785]
[1776698905393,41.69,75647.73,0.48,0.53312,0.00019,20.45785]
[1776698905452,41.69,75656.2,0.48,0.53469,0.00019,20.45327]
[1776698907439,41.69,75665.38,0.48,0.53639,0.00019,20.44795]
[1776698908131,41.69,75665.38,0.48,0.53639,0.00019,20.44795]
[1776698909409,41.69,75665.38,0.48,0.53639,0.00019,20.44795]
[1776698909482,41.69,75665.38,0.48,0.53639,0.00019,20.44795]
[1776698909488,41.69,75653.8,0.48,0.53424,0.00019,20.4546]
[1776698910142,41.69,75653.8,0.48,0.53424,0.00019,20.4546]
[1776698910416,41.69,75645.16,0.48,0.53264,0.00019,20.45918]
[1776698910878,41.69,75645.16,0.48,0.53264,0.00019,20.45918]
[1776698912308,41.69,75664.27,0.48,0.53619,0.00019,20.44439]
[1776698913072,41.69,75664.27,0.48,0.53619,0.00019,20.44439]
[1776698913401,41.69,75666.18,0.48,0.53654,0.00019,20.44323]
[1776698915458,41.68,75666.18,0.48,0.53655,0.00019,20.44322]
[1776698915664,41.68,75657.13,0.48,0.53487,0.00019,20.4485]
[1776698916583,41.68,75647.41,0.48,0.53307,0.00019,20.45377]
[1776698917578,41.68,75641.62,0.48,0.53199,0.00019,20.45672]
[1776698918662,41.68,75634.62,0.48,0.5307,0.00019,20.46008]
[1776698919644,41.68,75638.65,0.48,0.53144,0.00019,20.45817]
[1776698921595,41.68,75634.16,0.48,0.53061,0.00019,20.4603]
[1776698922100,41.68,75634.16,0.48,0.53061,0.00019,20.4603]
[1776698922603,41.68,75630.83,0.48,0.52999,0.00019,20.46181]
[1776698927655,41.68,75631.63,0.48,0.53014,0.00019,20.46144]
[1776698928528,41.67,75625.71,0.48,0.52905,0.00019,20.46403]
[1776698929313,41.67,75625.71,0.48,0.52905,0.00019,20.46403]
[1776698929597,41.67,75624.07,0.48,0.52874,0.00019,20.46473]
[1776698934601,41.67,75623.58,0.48,0.52865,0.00019,20.46493]
[1776698934836,41.67,75626.98,0.48,0.52928,0.00019,20.46349]
[1776698935698,41.67,75631.07,0.48,0.53004,0.00019,20.46169]
[1776698936777,41.67,75631.57,0.48,0.53013,0.00019,20.46146]
[1776698937670,41.67,75640.89,0.48,0.53186,0.00019,20.45706]
[1776698938501,41.67,75640.89,0.48,0.53186,0.00019,20.45707]
[1776698939252,41.67,75640.89,0.48,0.53186,0.00019,20.45707]
[1776698939681,41.67,75641.72,0.48,0.53202,0.00019,20.45666]
[1776698943618,41.68,75625.39,0.48,0.52898,0.00019,20.46418]
[1776698944622,41.68,75626.28,0.48,0.52915,0.00019,20.4638]
[1776698949632,41.68,75624.25,0.48,0.52877,0.00019,20.46466]
[1776698950766,41.68,75629.6,0.48,0.52976,0.00019,20.46236]
[1776698952104,41.68,75627.81,0.48,0.52943,0.00019,20.46314]
[1776698952122,41.68,75627.81,0.48,0.52943,0.00019,20.46314]
[1776698952212,41.68,75627.81,0.48,0.52943,0.00019,20.46314]
[1776698952601,41.68,75627.81,0.48,0.52943,0.00019,20.46314]
[1776698953609,41.68,75622.58,0.48,0.52846,0.00019,20.46535]
[1776698954200,41.68,75622.58,0.48,0.52846,0.00019,20.46535]
[1776698954405,41.68,75622.58,0.48,0.52846,0.00019,20.46535]
[1776698954497,41.68,75622.58,0.48,0.52846,0.00019,20.46535]
[1776698954615,41.68,75614.97,0.48,0.52705,0.00019,20.46835]
[1776698955693,41.68,75614.97,0.48,0.52705,0.00019,20.46835]
[1776698955628,41.68,75605.11,0.48,0.52522,0.00019,20.47186]
[1776698956630,41.68,75601.48,0.48,0.52454,0.00019,20.47304]
[1776698957638,41.68,75626.38,0.48,0.52917,0.00019,20.46376]
[1776698959105,41.68,75630.2,0.48,0.52988,0.00019,20.46209]
[1776698959651,41.68,75631.78,0.48,0.53017,0.00019,20.46139]
[1776698964685,41.69,75627.61,0.48,0.52939,0.00019,20.46324]
[1776698965315,41.69,75627.61,0.48,0.52939,0.00019,20.46324]
[1776698965736,41.69,75629.16,0.48,0.52968,0.00019,20.46257]
[1776698969835,41.69,75628.14,0.48,0.52949,0.00019,20.46302]
[1776698970730,41.69,75628.61,0.48,0.52957,0.00019,20.46282]
[1776698974510,41.69,75627.47,0.48,0.52937,0.00019,20.45909]
[1776698974765,41.69,75631.47,0.48,0.53011,0.00019,20.45732]
[1776698975765,41.69,75640.2,0.48,0.53173,0.00019,20.45323]
[1776698976772,41.7,75646.28,0.48,0.53285,0.00019,20.45018]
[1776698976889,41.7,75646.28,0.48,0.53285,0.00019,20.45018]
[1776698977027,41.7,75646.28,0.48,0.53285,0.00019,20.45018]
[1776698977270,41.7,75646.28,0.48,0.53285,0.00019,20.45018]
[1776698977305,41.7,75646.28,0.48,0.53285,0.00019,20.45018]
[1776698977751,41.7,75646.28,0.48,0.53285,0.00019,20.45018]
[1776698977778,41.7,75646.28,0.48,0.53285,0.00019,20.45018]
[1776698977778,41.7,75649.12,0.48,0.53338,0.00019,20.4487]
[1776698977802,41.7,75649.12,0.48,0.53338,0.00019,20.4487]
[1776698977823,41.7,75649.12,0.48,0.53338,0.00019,20.4487]
[1776698977838,41.7,75649.12,0.48,0.53338,0.00019,20.4487]
[1776698977851,41.7,75649.12,0.48,0.53338,0.00019,20.4487]
[1776698977898,41.7,75649.12,0.48,0.53338,0.00019,20.4487]
[1776698978720,41.7,75649.12,0.48,0.53338,0.00019,20.4487]
[1776698978786,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698978890,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698978903,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979041,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979138,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979322,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979325,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979437,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979578,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979586,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979648,41.7,75653.91,0.48,0.53427,0.00019,20.44612]
[1776698979805,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698979833,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698979864,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698979894,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698980100,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698980193,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698980446,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698980489,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698980655,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698980728,41.7,75652.24,0.48,0.53396,0.00019,20.44703]
[1776698980801,41.7,75639.34,0.48,0.53157,0.00019,20.45366]
[1776698980821,41.7,75639.34,0.48,0.53157,0.00019,20.45366]
[1776698981810,41.7,75636.0,0.48,0.53095,0.00019,20.45525]
[1776698984162,41.7,75636.08,0.48,0.53096,0.00019,20.45522]
[1776698984617,41.7,75636.08,0.48,0.53096,0.00019,20.45522]
[1776698984655,41.71,75640.97,0.48,0.53186,0.00019,20.45288]
[1776698984947,41.71,75640.97,0.48,0.53186,0.00019,20.45288]
[1776698985227,41.71,75640.97,0.48,0.53186,0.00019,20.45288]
[1776698985502,41.71,75640.97,0.48,0.53186,0.00019,20.45288]
[1776698985604,41.71,75673.91,0.48,0.53796,0.00019,20.43427]
[1776698985945,41.71,75673.91,0.48,0.53796,0.00019,20.43427]
[1776698986047,41.71,75682.5,0.48,0.53955,0.00018,20.42864]
[1776698986839,41.71,75682.5,0.48,0.53955,0.00018,20.42864]
[1776698986939,41.71,75680.98,0.48,0.53927,0.00018,20.42966]
[1776698992894,41.71,75682.34,0.48,0.53952,0.00018,20.42875]
[1776698993901,41.71,75688.6,0.48,0.54068,0.00018,20.42444]
[1776698994908,41.71,75694.22,0.48,0.54172,0.00018,20.42042]
[1776698996050,41.71,75694.22,0.48,0.54172,0.00018,20.42042]
[1776698996343,41.71,75693.05,0.48,0.54151,0.00018,20.42126]
[1776698998841,41.71,75693.05,0.48,0.54151,0.00018,20.42126]
[1776698999112,41.71,75691.9,0.48,0.54129,0.00018,20.42209]
[1776698999304,41.71,75691.9,0.48,0.54129,0.00018,20.42209]
[1776698999757,41.71,75740.32,0.48,0.55023,0.00018,20.38223]
[1776699000108,41.71,75740.32,0.48,0.55023,0.00018,20.38223]
[1776699000191,41.71,75740.32,0.48,0.55023,0.00018,20.38223]
[1776699000412,41.71,75740.32,0.48,0.55023,0.00018,20.38223]
[1776699000511,41.71,75740.32,0.48,0.55023,0.00018,20.38223]
[1776699000693,41.71,75740.32,0.48,0.55023,0.00018,20.38223]
[1776699000743,41.71,75765.17,0.48,0.5548,0.00018,20.35783]
[1776699000989,41.71,75765.17,0.48,0.5548,0.00018,20.35783]
[1776699001063,41.71,75765.17,0.48,0.5548,0.00018,20.35783]
[1776699001085,41.71,75733.23,0.48,0.54892,0.00018,20.38873]
[1776699002027,41.71,75733.23,0.48,0.54892,0.00018,20.38873]
[1776699002116,41.71,75733.23,0.48,0.54892,0.00018,20.38873]
[1776699002284,41.71,75733.23,0.48,0.54892,0.00018,20.38873]
[1776699002748,41.71,75702.1,0.48,0.54318,0.00018,20.41456]
[1776699003300,41.71,75702.1,0.48,0.54318,0.00018,20.41456]
[1776699003712,41.71,75684.8,0.48,0.53998,0.00018,20.42708]
[1776699003952,41.71,75684.8,0.48,0.53998,0.00018,20.42708]
[1776699004181,41.71,75684.8,0.48,0.53998,0.00018,20.42708]
[1776699004584,41.71,75678.29,0.48,0.53877,0.00018,20.43145]
[1776699005929,41.71,75666.23,0.48,0.53654,0.00019,20.43905]
[1776699006188,41.71,75666.23,0.48,0.53654,0.00019,20.43905]
[1776699006415,41.71,75666.23,0.48,0.53654,0.00019,20.43905]
[1776699006473,41.71,75666.23,0.48,0.53654,0.00019,20.43905]
[1776699006594,41.71,75646.85,0.48,0.53295,0.00019,20.44991]
[1776699006933,41.71,75646.85,0.48,0.53295,0.00019,20.44991]
[1776699007047,41.71,75646.85,0.48,0.53295,0.00019,20.44991]
[1776699007077,41.71,75646.85,0.48,0.53295,0.00019,20.44991]
[1776699007175,41.71,75646.85,0.48,0.53295,0.00019,20.44991]
[1776699007593,41.71,75646.85,0.48,0.53295,0.00019,20.44991]
[1776699007652,41.71,75646.85,0.48,0.53295,0.00019,20.44991]
[1776699007688,41.71,75642.96,0.48,0.53223,0.00019,20.45189]
[1776699008857,41.71,75642.96,0.48,0.53223,0.00019,20.45189]
[1776699009119,41.71,75642.96,0.48,0.53223,0.00019,20.45189]
[1776699009235,41.71,75642.96,0.48,0.53223,0.00019,20.45189]
[1776699009251,41.71,75648.01,0.48,0.53317,0.00019,20.4493]
[1776699010173,41.71,75648.01,0.48,0.53317,0.00019,20.4493]
[1776699010778,41.71,75635.36,0.48,0.53082,0.00019,20.45557]
[1776699011384,41.71,75635.36,0.48,0.53082,0.00019,20.45557]
[1776699011527,41.71,75635.36,0.48,0.53082,0.00019,20.45557]
[1776699011615,41.71,75635.36,0.48,0.53082,0.00019,20.45557]
[1776699011743,41.71,75635.36,0.48,0.53082,0.00019,20.45557]
[1776699011807,41.71,75629.07,0.48,0.52966,0.00019,20.45842]
[1776699012685,41.71,75629.07,0.48,0.52966,0.00019,20.45842]
[1776699012795,41.71,75629.07,0.48,0.52966,0.00019,20.45842]
[1776699012786,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699012895,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013067,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013116,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013401,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013488,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013581,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013609,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013701,41.71,75616.18,0.48,0.52727,0.00019,20.46371]
[1776699013802,41.71,75631.85,0.48,0.53017,0.00019,20.45718]
[1776699015094,41.71,75627.61,0.48,0.52939,0.00019,20.45905]
[1776699016776,41.71,75627.61,0.48,0.52939,0.00019,20.45905]
[1776699016844,41.71,75627.61,0.48,0.52939,0.00019,20.45905]
[1776699016803,41.71,75618.67,0.48,0.52773,0.00019,20.46275]
[1776699016956,41.71,75618.67,0.48,0.52773,0.00019,20.46275]
[1776699017576,41.71,75618.67,0.48,0.52773,0.00019,20.46275]
[1776699017697,41.71,75609.26,0.48,0.52598,0.00019,20.46625]
[1776699018832,41.71,75611.09,0.48,0.52632,0.00019,20.4656]
[1776699019760,41.71,75605.94,0.48,0.52536,0.00019,20.46739]
[1776699020701,41.71,75587.88,0.48,0.52201,0.00019,20.47274]
[1776699021823,41.71,75590.97,0.48,0.52258,0.00019,20.47193]
[1776699022829,41.71,75603.6,0.48,0.52493,0.00019,20.46816]
[1776699023831,41.71,75608.22,0.48,0.52579,0.00019,20.46661]
[1776699024329,41.71,75608.22,0.48,0.52579,0.00019,20.46661]
[1776699024378,41.71,75608.22,0.48,0.52579,0.00019,20.46661]
[1776699024430,41.71,75605.75,0.48,0.52533,0.00019,20.46745]
[1776699026178,41.71,75596.52,0.48,0.52362,0.00019,20.47036]
[1776699027236,41.71,75596.52,0.48,0.52362,0.00019,20.47036]
[1776699027299,41.71,75596.52,0.48,0.52362,0.00019,20.47036]
[1776699027300,41.71,75595.46,0.48,0.52342,0.00019,20.47067]
[1776699029607,41.71,75595.46,0.48,0.52342,0.00019,20.47067]
[1776699029699,41.71,75608.22,0.48,0.52579,0.00019,20.46661]
[1776699033826,41.71,75618.01,0.48,0.52761,0.00019,20.45878]
[1776699034635,41.71,75618.01,0.48,0.52761,0.00019,20.45878]
[1776699034725,41.71,75621.48,0.48,0.52825,0.00019,20.4574]
[1776699036356,41.71,75633.86,0.48,0.53055,0.00019,20.45204]
[1776699038087,41.71,75633.86,0.48,0.53055,0.00019,20.45204]
[1776699038802,41.71,75633.86,0.48,0.53055,0.00019,20.45204]
[1776699038686,41.71,75628.67,0.48,0.52959,0.00019,20.45437]
[1776699039539,41.71,75628.67,0.48,0.52959,0.00019,20.45437]
[1776699039593,41.71,75614.42,0.48,0.52694,0.00019,20.46015]
[1776699040554,41.71,75614.42,0.48,0.52694,0.00019,20.46015]
[1776699040641,41.71,75614.42,0.48,0.52694,0.00019,20.46015]
[1776699040833,41.71,75614.42,0.48,0.52694,0.00019,20.46015]
[1776699040889,41.71,75614.42,0.48,0.52694,0.00019,20.46015]
[1776699040805,41.71,75598.12,0.48,0.52392,0.00019,20.46567]
[1776699041096,41.71,75598.12,0.48,0.52392,0.00019,20.46567]
[1776699041621,41.71,75598.12,0.48,0.52392,0.00019,20.46567]
[1776699041722,41.71,75592.62,0.48,0.52289,0.00019,20.46726]
[1776699043485,41.71,75605.3,0.48,0.52525,0.00019,20.46338]
[1776699045410,41.71,75619.5,0.48,0.52788,0.00019,20.4582]
[1776699046371,41.71,75619.5,0.48,0.52788,0.00019,20.4582]
[1776699046467,41.71,75619.5,0.48,0.52788,0.00019,20.4582]
[1776699046547,41.71,75626.0,0.48,0.52909,0.00019,20.45552]
[1776699047500,41.71,75618.22,0.48,0.52765,0.00019,20.4587]
[1776699049348,41.71,75613.88,0.48,0.52684,0.00019,20.46036]
[1776699050351,41.71,75609.44,0.48,0.52602,0.00019,20.46196]
[1776699051213,41.71,75609.44,0.48,0.52602,0.00019,20.46196]
[1776699051565,41.71,75610.16,0.48,0.52615,0.00019,20.46171]
[1776699052411,41.71,75610.16,0.48,0.52615,0.00019,20.46171]
[1776699052432,41.71,75610.16,0.48,0.52615,0.00019,20.46171]
[1776699052500,41.71,75610.16,0.48,0.52615,0.00019,20.46171]
[1776699052842,41.71,75603.51,0.48,0.52492,0.00019,20.46397]
[1776699054679,41.71,75599.89,0.48,0.52424,0.00019,20.46513]
[1776699054895,41.71,75601.14,0.48,0.52448,0.00019,20.46474]
[1776699056903,41.71,75605.3,0.48,0.52525,0.00019,20.46339]
[1776699058090,41.71,75601.74,0.48,0.52459,0.00019,20.46455]
[1776699058868,41.71,75593.11,0.48,0.52298,0.00019,20.46713]
[1776699059921,41.71,75587.7,0.48,0.52198,0.00019,20.46857]
[1776699061814,41.71,75585.57,0.48,0.52158,0.00019,20.46911]
[1776699061880,41.71,75585.68,0.48,0.5216,0.00019,20.46908]
[1776699066919,41.7,75583.45,0.48,0.52119,0.00019,20.46961]
[1776699069835,41.69,75592.7,0.48,0.52291,0.00019,20.46722]
[1776699070163,41.69,75592.7,0.48,0.52291,0.00019,20.46722]
[1776699070826,41.69,75597.63,0.48,0.52383,0.00019,20.46579]
[1776699073199,41.69,75595.67,0.48,0.52347,0.00019,20.46637]
[1776699073206,41.69,75595.67,0.48,0.52347,0.00019,20.46637]
[1776699073264,41.69,75595.67,0.48,0.52347,0.00019,20.46637]
[1776699073598,41.69,75595.67,0.48,0.52347,0.00019,20.46637]
[1776699073621,41.69,75595.67,0.48,0.52347,0.00019,20.46637]
[1776699073789,41.69,75595.67,0.48,0.52347,0.00019,20.46637]
[1776699073847,41.69,75595.67,0.48,0.52347,0.00019,20.46637]
[1776699073925,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074026,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074200,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074269,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074409,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074485,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074603,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074695,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074850,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074875,41.68,75599.74,0.48,0.52422,0.00019,20.46515]
[1776699074941,41.68,75611.47,0.48,0.5264,0.00019,20.46121]
[1776699075568,41.68,75614.1,0.48,0.52689,0.00019,20.46024]
[1776699076614,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077166,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077277,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077299,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077453,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077488,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077574,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077682,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077686,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077722,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077749,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077946,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077953,41.68,75619.76,0.48,0.52794,0.00019,20.45805]
[1776699077784,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699077988,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078136,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078150,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078202,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078312,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078380,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078505,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078565,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078692,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078740,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078928,41.68,75630.72,0.48,0.52998,0.00019,20.45342]
[1776699078766,41.68,75639.78,0.48,0.53166,0.00019,20.44918]
[1776699078970,41.68,75639.78,0.48,0.53166,0.00019,20.44918]
[1776699079868,41.68,75641.01,0.48,0.53189,0.00019,20.44858]
[1776699081945,41.68,75644.77,0.48,0.53259,0.00019,20.4467]
[1776699081994,41.68,75644.77,0.48,0.53259,0.00019,20.4467]
[1776699082592,41.68,75647.48,0.48,0.53309,0.00019,20.44529]
[1776699082594,41.68,75647.48,0.48,0.53309,0.00019,20.44529]
[1776699082660,41.68,75647.48,0.48,0.53309,0.00019,20.44529]
[1776699082724,41.68,75647.48,0.48,0.53309,0.00019,20.44529]
[1776699082734,41.68,75647.48,0.48,0.53309,0.00019,20.44529]
[1776699082977,41.68,75647.48,0.48,0.53309,0.00019,20.44529]
[1776699082762,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083078,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083139,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083229,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083318,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083484,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083596,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083777,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083839,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083977,41.68,75665.38,0.48,0.53641,0.00019,20.43524]
[1776699083840,41.68,75678.59,0.48,0.53886,0.00019,20.4269]
[1776699084043,41.68,75678.59,0.48,0.53886,0.00019,20.4269]
[1776699084208,41.68,75678.59,0.48,0.53886,0.00019,20.4269]
[1776699084275,41.68,75678.59,0.48,0.53886,0.00019,20.4269]
[1776699084391,41.68,75678.59,0.48,0.53886,0.00019,20.4269]
[1776699084456,41.68,75678.59,0.48,0.53886,0.00019,20.4269]
[1776699084598,41.68,75678.59,0.48,0.53886,0.00019,20.4269]
[1776699086690,41.68,75679.33,0.48,0.53899,0.00019,20.42642]
[1776699088626,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699089162,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699089168,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699089209,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699089220,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699089633,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090010,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090020,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090030,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090035,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090044,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090049,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090059,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090070,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090074,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090080,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090090,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090102,41.68,75688.45,0.48,0.54068,0.00019,20.42019]
[1776699090641,41.68,75692.98,0.48,0.54152,0.00019,20.41696]
[1776699091349,41.68,75692.98,0.48,0.54152,0.00019,20.41696]
[1776699091862,41.68,75681.79,0.48,0.53946,0.00019,20.42054]
[1776699092043,41.68,75681.79,0.48,0.53946,0.00019,20.42054]
[1776699093665,41.68,75672.22,0.48,0.53768,0.00019,20.42679]
[1776699094205,41.68,75672.22,0.48,0.53768,0.00019,20.42679]
[1776699094869,41.68,75662.64,0.48,0.53591,0.00019,20.43264]
[1776699096324,41.68,75662.64,0.48,0.53591,0.00019,20.43264]
[1776699096851,41.68,75658.69,0.48,0.53517,0.00019,20.43493]
[1776699097969,41.66,75657.71,0.48,0.53501,0.00019,20.43543]
[1776699102995,41.65,75656.3,0.48,0.53475,0.00019,20.4362]
[1776699105914,41.64,75656.61,0.48,0.53481,0.00019,20.43601]
[1776699105986,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106018,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106105,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106110,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106144,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106182,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106302,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106359,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106504,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106567,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106799,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106802,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106866,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699107003,41.64,75650.65,0.48,0.53371,0.00019,20.43928]
[1776699106890,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107069,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107233,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107235,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107280,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107485,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107526,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107672,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107709,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107888,41.64,75644.41,0.48,0.53255,0.00019,20.44255]
[1776699107901,41.63,75641.15,0.48,0.53194,0.00019,20.44418]
[1776699109018,41.63,75649.06,0.48,0.53341,0.00019,20.44012]
[1776699109560,41.63,75649.06,0.48,0.53341,0.00019,20.44012]
[1776699109612,41.63,75649.06,0.48,0.53341,0.00019,20.44012]
[1776699109802,41.63,75649.06,0.48,0.53342,0.00019,20.44011]
[1776699110801,41.63,75665.75,0.48,0.53652,0.00019,20.43063]
[1776699111784,41.63,75665.75,0.48,0.53652,0.00019,20.43063]
[1776699111886,41.62,75666.54,0.48,0.53666,0.00019,20.43014]
[1776699113565,41.62,75666.54,0.48,0.53666,0.00019,20.43014]
[1776699113824,41.62,75663.83,0.48,0.53616,0.00019,20.43177]
[1776699118858,41.61,75657.52,0.48,0.535,0.00019,20.43541]
[1776699119975,41.61,75646.59,0.48,0.53297,0.00019,20.44136]
[1776699120841,41.61,75646.59,0.48,0.53297,0.00019,20.44136]
[1776699120892,41.61,75646.59,0.48,0.53297,0.00019,20.44136]
[1776699120981,41.61,75646.59,0.48,0.53297,0.00019,20.44136]
[1776699120957,41.6,75640.65,0.48,0.53186,0.00019,20.44437]
[1776699121713,41.6,75640.65,0.48,0.53186,0.00019,20.44437]
[1776699121800,41.6,75640.65,0.48,0.53186,0.00019,20.44437]
[1776699121901,41.6,75639.13,0.48,0.53158,0.00019,20.44511]
[1776699123951,41.6,75644.29,0.48,0.53254,0.00019,20.44253]
[1776699126024,41.6,75644.29,0.48,0.53255,0.00019,20.44252]
[1776699125906,41.59,75649.15,0.48,0.53345,0.00019,20.43999]
[1776699126106,41.59,75649.15,0.48,0.53345,0.00019,20.43999]
[1776699127922,41.59,75642.88,0.48,0.53228,0.00019,20.44323]
[1776699129045,41.59,75642.27,0.48,0.53217,0.00019,20.44354]
[1776699129936,41.59,75642.55,0.48,0.53222,0.00019,20.4434]
[1776699130834,41.59,75642.55,0.48,0.53222,0.00019,20.4434]
[1776699130898,41.59,75642.55,0.48,0.53222,0.00019,20.4434]
[1776699130995,41.59,75649.75,0.48,0.53356,0.00019,20.43966]
[1776699131967,41.59,75654.06,0.48,0.53437,0.00019,20.43731]
[1776699134023,41.58,75644.0,0.48,0.5325,0.00019,20.44265]
[1776699134687,41.58,75644.0,0.48,0.5325,0.00019,20.44265]
[1776699134932,41.58,75644.0,0.48,0.5325,0.00019,20.44265]
[1776699135982,41.58,75642.68,0.48,0.53226,0.00019,20.4433]
[1776699136985,41.58,75630.3,0.48,0.52995,0.00019,20.4492]
[1776699137997,41.58,75625.12,0.48,0.52899,0.00019,20.45146]
[1776699138152,41.58,75625.12,0.48,0.52899,0.00019,20.45146]
[1776699139015,41.58,75626.67,0.48,0.52928,0.00019,20.4508]
[1776699140551,41.58,75626.67,0.48,0.52928,0.00019,20.4508]
[1776699141032,41.58,75618.63,0.48,0.52778,0.00019,20.45413]
[1776699143029,41.58,75612.52,0.48,0.52664,0.00019,20.45647]
[1776699147059,41.58,75601.14,0.48,0.52452,0.00019,20.46038]
[1776699148457,41.58,75597.86,0.48,0.52391,0.00019,20.4614]
[1776699148960,41.58,75597.38,0.48,0.52382,0.00019,20.46155]
[1776699149469,41.58,75597.38,0.48,0.52382,0.00019,20.46155]
[1776699149977,41.58,75589.8,0.48,0.52241,0.00019,20.46371]
[1776699151933,41.58,75592.1,0.48,0.52284,0.00019,20.45886]
[1776699152020,41.58,75594.39,0.48,0.52326,0.00019,20.45821]
[1776699155859,41.59,75586.55,0.48,0.5218,0.00019,20.46033]
[1776699156217,41.59,75586.55,0.48,0.5218,0.00019,20.46033]
[1776699156866,41.58,75587.03,0.48,0.52189,0.00019,20.46021]
[1776699158208,41.58,75586.03,0.48,0.5217,0.00019,20.46046]
[1776699159018,41.58,75581.09,0.48,0.52078,0.00019,20.46165]
[1776699163953,41.57,75588.9,0.48,0.52224,0.00019,20.45972]
[1776699164620,41.57,75588.9,0.48,0.52224,0.00019,20.45972]
[1776699164696,41.57,75588.9,0.48,0.52224,0.00019,20.45972]
[1776699164836,41.57,75588.9,0.48,0.52224,0.00019,20.45972]
[1776699164885,41.57,75588.9,0.48,0.52224,0.00019,20.45972]
[1776699165020,41.57,75588.9,0.48,0.52224,0.00019,20.45972]
[1776699165082,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165296,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165498,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165551,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165587,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165749,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165867,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165958,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699166010,41.57,75609.26,0.48,0.52604,0.00019,20.45342]
[1776699165969,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166143,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166216,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166354,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166430,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166550,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166609,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166749,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166783,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699166975,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699167048,41.57,75626.87,0.48,0.52932,0.00019,20.44647]
[1776699167051,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167200,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167226,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167376,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167404,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167578,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167636,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167800,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167846,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699168025,41.57,75623.53,0.48,0.5287,0.00019,20.4479]
[1776699167902,41.57,75619.67,0.48,0.52798,0.00019,20.44948]
[1776699168999,41.57,75619.67,0.48,0.52798,0.00019,20.44948]
[1776699169014,41.57,75619.67,0.48,0.52798,0.00019,20.44948]
[1776699169098,41.57,75619.67,0.48,0.52798,0.00019,20.44948]
[1776699169083,41.57,75618.36,0.48,0.52773,0.00019,20.45]
[1776699169765,41.57,75618.36,0.48,0.52773,0.00019,20.45]
[1776699169823,41.57,75618.36,0.48,0.52773,0.00019,20.45]
[1776699169888,41.57,75606.11,0.48,0.52545,0.00019,20.45451]
[1776699171188,41.57,75606.11,0.48,0.52545,0.00019,20.45451]
[1776699171435,41.57,75593.23,0.48,0.52305,0.00019,20.45853]
[1776699172485,41.57,75592.27,0.48,0.52287,0.00019,20.4588]
[1776699174676,41.57,75592.27,0.48,0.52287,0.00019,20.4588]
[1776699175010,41.56,75592.53,0.48,0.52292,0.00019,20.45872]
[1776699176066,41.56,75587.66,0.48,0.52201,0.00019,20.46003]
[1776699178680,41.56,75588.95,0.48,0.52225,0.00019,20.45969]
[1776699179041,41.56,75585.42,0.48,0.5216,0.00019,20.4606]
[1776699182081,41.55,75579.7,0.48,0.52053,0.00019,20.46194]
[1776699184096,41.53,75583.69,0.48,0.52128,0.00019,20.461]
[1776699185015,41.51,75591.23,0.48,0.52269,0.00019,20.45904]
[1776699190038,41.51,75591.79,0.48,0.5228,0.00019,20.45888]
[1776699191106,41.5,75586.49,0.48,0.52181,0.00019,20.46029]
[1776699192087,41.5,75582.09,0.48,0.52099,0.00019,20.46137]
[1776699193011,41.5,75586.71,0.48,0.52185,0.00019,20.46023]
[1776699195999,41.5,75579.85,0.48,0.52057,0.00019,20.46188]
[1776699200125,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200170,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200239,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200409,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200701,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200768,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200832,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200850,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699200985,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699201051,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699201055,41.49,75588.62,0.48,0.52221,0.00019,20.45973]
[1776699201138,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201275,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201327,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201429,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201500,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201662,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201737,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201864,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201918,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699202099,41.49,75603.01,0.48,0.5249,0.00019,20.45546]
[1776699201955,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202150,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202345,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202389,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202544,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202601,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202763,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202841,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699202975,41.49,75606.69,0.48,0.52559,0.00019,20.45422]
[1776699203004,41.49,75601.68,0.48,0.52465,0.00019,20.45589]
[1776699204474,41.49,75606.71,0.48,0.52559,0.00019,20.45421]
[1776699206900,41.49,75607.29,0.48,0.5257,0.00019,20.45401]
[1776699206922,41.49,75603.33,0.48,0.52496,0.00019,20.45535]
[1776699212270,41.49,75602.58,0.48,0.52482,0.00019,20.45138]
[1776699216603,41.49,75604.89,0.48,0.52525,0.00019,20.45062]
[1776699216693,41.49,75604.89,0.48,0.52525,0.00019,20.45062]
[1776699216846,41.49,75604.89,0.48,0.52525,0.00019,20.45062]
[1776699216851,41.49,75604.89,0.48,0.52525,0.00019,20.45062]
[1776699216911,41.49,75604.89,0.48,0.52525,0.00019,20.45062]
[1776699217065,41.49,75604.89,0.48,0.52525,0.00019,20.45062]
[1776699217150,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699217288,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699217327,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699217549,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699217595,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699217780,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699217833,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699218000,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699218067,41.49,75601.6,0.48,0.52464,0.00019,20.4517]
[1776699218101,41.5,75596.56,0.48,0.5237,0.00019,20.45327]
[1776699218232,41.5,75596.56,0.48,0.5237,0.00019,20.45327]
[1776699218275,41.5,75596.56,0.48,0.5237,0.00019,20.45327]
[1776699218435,41.5,75596.56,0.48,0.5237,0.00019,20.45327]
[1776699218482,41.5,75596.56,0.48,0.5237,0.00019,20.45327]
[1776699218661,41.5,75596.56,0.48,0.5237,0.00019,20.45327]
[1776699218741,41.5,75593.04,0.48,0.52304,0.00019,20.4543]
[1776699220070,41.5,75593.04,0.48,0.52304,0.00019,20.4543]
[1776699220077,41.5,75593.04,0.48,0.52304,0.00019,20.4543]
[1776699220131,41.5,75591.55,0.48,0.52276,0.00019,20.45472]
[1776699220157,41.5,75591.55,0.48,0.52276,0.00019,20.45472]
[1776699220971,41.5,75591.55,0.48,0.52276,0.00019,20.45472]
[1776699221012,41.5,75590.12,0.48,0.52249,0.00019,20.45511]
[1776699226007,41.5,75587.51,0.48,0.522,0.00019,20.45581]
[1776699226151,41.5,75587.51,0.48,0.522,0.00019,20.45581]
[1776699226098,41.51,75595.72,0.48,0.52354,0.00019,20.45353]
[1776699226159,41.51,75595.72,0.48,0.52354,0.00019,20.45353]
[1776699226273,41.51,75595.72,0.48,0.52354,0.00019,20.45353]
[1776699226630,41.51,75595.72,0.48,0.52354,0.00019,20.45354]
[1776699227785,41.51,75603.01,0.48,0.5249,0.00019,20.45126]
[1776699228681,41.51,75603.01,0.48,0.5249,0.00019,20.45126]
[1776699228762,41.51,75603.01,0.48,0.5249,0.00019,20.45126]
[1776699228894,41.51,75603.01,0.48,0.5249,0.00019,20.45126]
[1776699228940,41.51,75604.5,0.48,0.52517,0.00019,20.45077]
[1776699231736,41.51,75604.13,0.48,0.52511,0.00019,20.45089]
[1776699231822,41.51,75600.64,0.48,0.52445,0.00019,20.45203]
[1776699235852,41.52,75608.48,0.48,0.52592,0.00019,20.44941]
[1776699237062,41.52,75608.48,0.48,0.52592,0.00019,20.44941]
[1776699237080,41.52,75612.79,0.48,0.52672,0.00019,20.44784]
[1776699240082,41.52,75606.56,0.48,0.52556,0.00019,20.45008]
[1776699240476,41.52,75606.56,0.48,0.52556,0.00019,20.45008]
[1776699241149,41.52,75606.56,0.48,0.52556,0.00019,20.45008]
[1776699240948,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241214,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241260,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241277,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241372,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241482,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241491,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241558,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241701,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241739,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241904,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699241945,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699242080,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699242154,41.52,75597.41,0.48,0.52385,0.00019,20.45304]
[1776699242147,41.52,75595.69,0.48,0.52353,0.00019,20.45355]
[1776699242310,41.52,75595.69,0.48,0.52353,0.00019,20.45355]
[1776699242365,41.52,75595.69,0.48,0.52353,0.00019,20.45355]
[1776699242511,41.52,75595.69,0.48,0.52353,0.00019,20.45355]
[1776699242572,41.52,75595.69,0.48,0.52353,0.00019,20.45355]
[1776699242707,41.52,75595.69,0.48,0.52353,0.00019,20.45355]
[1776699242988,41.52,75600.36,0.48,0.5244,0.00019,20.45213]
[1776699243316,41.52,75600.36,0.48,0.5244,0.00019,20.45213]
[1776699243758,41.52,75600.36,0.48,0.5244,0.00019,20.45213]
[1776699244763,41.52,75604.97,0.48,0.52526,0.00019,20.45062]
[1776699247801,41.53,75597.4,0.48,0.52384,0.00019,20.45305]
[1776699248603,41.53,75597.4,0.48,0.52384,0.00019,20.45305]
[1776699249181,41.53,75575.07,0.48,0.51967,0.00019,20.45869]
[1776699250024,41.53,75575.07,0.48,0.51967,0.00019,20.45869]
[1776699250118,41.53,75546.83,0.48,0.51439,0.00019,20.46262]
[1776699250408,41.53,75546.83,0.48,0.51439,0.00019,20.46262]
[1776699250782,41.53,75546.83,0.48,0.51439,0.00019,20.46262]
[1776699250908,41.53,75546.83,0.48,0.51439,0.00019,20.46262]
[1776699251009,41.53,75551.31,0.48,0.51523,0.00019,20.46224]
[1776699251414,41.53,75551.31,0.48,0.51523,0.00019,20.46224]
[1776699251605,41.53,75551.31,0.48,0.51523,0.00019,20.46224]
[1776699252020,41.53,75551.31,0.48,0.51523,0.00019,20.46224]
[1776699252070,41.52,75547.51,0.48,0.51452,0.00019,20.46257]
[1776699253074,41.52,75554.44,0.48,0.51582,0.00019,20.46192]
[1776699253888,41.52,75554.44,0.48,0.51582,0.00019,20.46192]
[1776699253967,41.52,75555.09,0.48,0.51594,0.00019,20.46184]
[1776699255098,41.52,75555.09,0.48,0.51594,0.00019,20.46184]
[1776699255200,41.52,75548.76,0.48,0.51475,0.00019,20.46247]
[1776699256143,41.52,75534.27,0.48,0.51204,0.00019,20.46322]
[1776699258104,41.52,75530.22,0.48,0.51128,0.00019,20.46326]
[1776699260197,41.52,75545.18,0.48,0.51408,0.00019,20.46274]
[1776699262081,41.52,75553.31,0.48,0.51561,0.00019,20.46204]
[1776699263146,41.52,75557.6,0.48,0.51641,0.00019,20.46155]
[1776699263942,41.52,75557.6,0.48,0.51641,0.00019,20.46155]
[1776699264174,41.52,75549.34,0.48,0.51486,0.00019,20.46242]
[1776699268477,41.52,75545.69,0.48,0.51418,0.00019,20.4627]
[1776699268980,41.52,75545.69,0.48,0.51418,0.00019,20.4627]
[1776699269861,41.52,75545.69,0.48,0.51418,0.00019,20.4627]
[1776699270009,41.52,75545.69,0.48,0.51418,0.00019,20.4627]
[1776699270180,41.52,75575.26,0.48,0.51971,0.00019,20.45865]
[1776699270281,41.52,75575.26,0.48,0.51971,0.00019,20.45865]
[1776699270510,41.52,75575.26,0.48,0.51971,0.00019,20.45865]
[1776699270689,41.52,75575.26,0.48,0.51971,0.00019,20.45865]
[1776699270998,41.52,75575.26,0.48,0.51971,0.00019,20.45443]
[1776699271414,41.52,75575.26,0.48,0.51971,0.00019,20.45443]
[1776699272000,41.52,75589.88,0.48,0.52244,0.00019,20.45097]
[1776699273073,41.52,75589.88,0.48,0.52244,0.00019,20.45097]
[1776699273124,41.52,75590.94,0.48,0.52264,0.00019,20.45068]
[1776699275167,41.51,75590.94,0.48,0.52264,0.00019,20.45068]
[1776699275199,41.51,75597.59,0.48,0.52389,0.00019,20.44875]
[1776699277006,41.51,75597.59,0.48,0.52389,0.00019,20.44875]
[1776699277210,41.51,75596.19,0.48,0.52362,0.00019,20.44917]
[1776699282266,41.51,75594.47,0.48,0.5233,0.00019,20.44968]
[1776699284247,41.51,75599.83,0.48,0.52431,0.00019,20.44805]
[1776699285393,41.51,75595.11,0.48,0.52342,0.00019,20.44949]
[1776699286202,41.51,75590.11,0.48,0.52249,0.00019,20.4509]
[1776699289253,41.51,75586.23,0.48,0.52176,0.00019,20.45192]
[1776699289330,41.51,75586.23,0.48,0.52176,0.00019,20.45192]
[1776699290131,41.51,75586.23,0.48,0.52176,0.00019,20.45192]
[1776699291139,41.49,75578.01,0.48,0.52023,0.00019,20.45384]
[1776699293077,41.49,75577.91,0.48,0.52021,0.00019,20.45386]
[1776699293175,41.49,75580.91,0.48,0.52077,0.00019,20.45319]
[1776699297199,41.47,75575.72,0.48,0.51981,0.00019,20.45431]
[1776699297454,41.47,75575.72,0.48,0.51981,0.00019,20.45431]
[1776699297521,41.47,75575.72,0.48,0.51981,0.00019,20.45431]
[1776699298203,41.47,75571.76,0.48,0.51907,0.00019,20.45509]
[1776699300212,41.46,75580.1,0.48,0.52063,0.00019,20.45336]
[1776699302258,41.46,75566.43,0.48,0.51807,0.00019,20.45603]
[1776699303234,41.46,75574.31,0.48,0.51955,0.00019,20.45459]
[1776699304254,41.46,75581.69,0.48,0.52093,0.00019,20.45299]
[1776699308272,41.45,75575.33,0.48,0.51974,0.00019,20.45438]
[1776699309897,41.45,75573.18,0.48,0.51934,0.00019,20.45481]
[1776699310286,41.45,75585.1,0.48,0.52157,0.00019,20.45216]
[1776699310889,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699311840,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699311855,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699311924,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699312030,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699312111,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699312218,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699312223,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699312263,41.45,75598.76,0.48,0.52412,0.00019,20.44833]
[1776699312133,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312414,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312449,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312510,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312534,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312607,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312683,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312832,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312840,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699312897,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699313011,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699313074,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699313204,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699313250,41.44,75602.44,0.48,0.52481,0.00019,20.44715]
[1776699313105,41.44,75611.07,0.48,0.52643,0.00019,20.44416]
[1776699314031,41.44,75611.42,0.48,0.52649,0.00019,20.44403]
[1776699315521,41.44,75606.79,0.48,0.52563,0.00019,20.44568]
[1776699319220,41.44,75605.38,0.48,0.52536,0.00019,20.44617]
[1776699319279,41.44,75605.38,0.48,0.52536,0.00019,20.44617]
[1776699319266,41.45,75600.45,0.48,0.52444,0.00019,20.4478]
[1776699319415,41.45,75600.45,0.48,0.52444,0.00019,20.4478]
[1776699319459,41.45,75600.45,0.48,0.52444,0.00019,20.4478]
[1776699319625,41.45,75600.45,0.48,0.52444,0.00019,20.4478]
[1776699319653,41.45,75599.25,0.48,0.52422,0.00019,20.44818]
[1776699322354,41.45,75595.68,0.48,0.52355,0.00019,20.44927]
[1776699322628,41.45,75595.19,0.48,0.52346,0.00019,20.44941]
[1776699324243,41.45,75595.19,0.48,0.52346,0.00019,20.44941]
[1776699324974,41.45,75594.15,0.48,0.52326,0.00019,20.44972]
[1776699325033,41.45,75594.15,0.48,0.52326,0.00019,20.44972]
[1776699325096,41.45,75594.15,0.48,0.52326,0.00019,20.44972]
[1776699325188,41.45,75594.15,0.48,0.52326,0.00019,20.44972]
[1776699325278,41.45,75594.15,0.48,0.52326,0.00019,20.44972]
[1776699325293,41.45,75594.15,0.48,0.52326,0.00019,20.44972]
[1776699325278,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325344,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325379,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325410,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325441,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325684,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325726,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325877,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699325933,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699326053,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699326142,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699326261,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699326300,41.45,75583.64,0.48,0.52129,0.00019,20.45252]
[1776699326303,41.45,75572.14,0.48,0.51914,0.00019,20.45501]
[1776699326354,41.45,75572.14,0.48,0.51914,0.00019,20.45501]
[1776699326500,41.45,75572.14,0.48,0.51914,0.00019,20.45501]
[1776699326561,41.45,75572.14,0.48,0.51914,0.00019,20.45501]
[1776699326750,41.45,75572.14,0.48,0.51914,0.00019,20.45501]
[1776699326835,41.45,75570.76,0.48,0.51888,0.00019,20.45527]
[1776699327870,41.45,75570.76,0.48,0.51888,0.00019,20.45527]
[1776699327923,41.45,75570.76,0.48,0.51888,0.00019,20.45527]
[1776699328177,41.45,75567.81,0.48,0.51833,0.00019,20.45579]
[1776699331027,41.45,75567.24,0.48,0.51822,0.00019,20.45589]
[1776699331147,41.45,75567.24,0.48,0.51822,0.00019,20.45589]
[1776699331189,41.45,75567.24,0.48,0.51822,0.00019,20.45589]
[1776699331256,41.45,75567.24,0.48,0.51822,0.00019,20.45589]
[1776699331286,41.45,75567.24,0.48,0.51822,0.00019,20.45589]
[1776699331282,41.45,75562.12,0.48,0.51727,0.00019,20.45247]
[1776699331675,41.45,75562.12,0.48,0.51727,0.00019,20.45247]
[1776699331759,41.44,75574.47,0.48,0.51958,0.00019,20.45033]
[1776699333706,41.44,75574.47,0.48,0.51958,0.00019,20.45033]
[1776699333879,41.44,75574.47,0.48,0.51958,0.00019,20.45033]
[1776699334242,41.44,75571.12,0.48,0.51895,0.00019,20.45098]
[1776699339007,41.44,75571.19,0.48,0.51897,0.00019,20.45096]
[1776699339076,41.44,75571.19,0.48,0.51897,0.00019,20.45096]
[1776699339099,41.44,75571.19,0.48,0.51897,0.00019,20.45096]
[1776699339163,41.44,75571.19,0.48,0.51897,0.00019,20.45096]
[1776699339265,41.44,75583.81,0.48,0.52133,0.00019,20.44824]
[1776699340227,41.43,75591.88,0.48,0.52284,0.00019,20.44613]
[1776699340534,41.43,75591.88,0.48,0.52284,0.00019,20.44613]
[1776699340613,41.43,75591.88,0.48,0.52284,0.00019,20.44613]
[1776699340840,41.43,75604.91,0.48,0.52528,0.00019,20.44209]
[1776699342199,41.43,75604.91,0.48,0.52528,0.00019,20.44209]
[1776699342300,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342469,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342492,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342542,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342683,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342700,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342751,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342780,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342913,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699342959,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699343116,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699343125,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699343168,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699343309,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699343312,41.43,75607.63,0.48,0.52579,0.00019,20.44115]
[1776699343213,41.43,75617.4,0.48,0.52762,0.00019,20.4375]
[1776699343375,41.43,75617.4,0.48,0.52762,0.00019,20.4375]
[1776699343627,41.43,75617.4,0.48,0.52762,0.00019,20.4375]
[1776699343669,41.43,75617.4,0.48,0.52762,0.00019,20.4375]
[1776699343874,41.43,75617.4,0.48,0.52762,0.00019,20.4375]
[1776699344112,41.43,75617.4,0.48,0.52762,0.00019,20.4375]
[1776699344314,41.43,75617.4,0.48,0.52762,0.00019,20.4375]
[1776699344167,41.43,75618.46,0.48,0.52782,0.00019,20.43708]
[1776699344344,41.43,75618.46,0.48,0.52782,0.00019,20.43708]
[1776699344525,41.43,75618.46,0.48,0.52782,0.00019,20.43708]
[1776699344576,41.43,75618.46,0.48,0.52782,0.00019,20.43708]
[1776699344725,41.43,75618.46,0.48,0.52782,0.00019,20.43708]
[1776699344826,41.43,75618.64,0.48,0.52785,0.00019,20.43701]
[1776699346116,41.43,75618.64,0.48,0.52785,0.00019,20.43701]
[1776699346241,41.43,75622.55,0.48,0.52858,0.00019,20.43541]
[1776699347554,41.43,75626.46,0.48,0.52931,0.00019,20.43374]
[1776699348774,41.43,75626.46,0.48,0.52931,0.00019,20.43374]
[1776699348914,41.43,75626.46,0.48,0.52931,0.00019,20.43374]
[1776699348935,41.43,75626.46,0.48,0.52931,0.00019,20.43374]
[1776699349104,41.43,75627.25,0.48,0.52946,0.00019,20.43339]
[1776699350816,41.43,75627.25,0.48,0.52946,0.00019,20.43339]
[1776699350820,41.43,75627.25,0.48,0.52946,0.00019,20.43339]
[1776699350846,41.43,75627.25,0.48,0.52946,0.00019,20.43339]
[1776699351101,41.43,75638.81,0.48,0.53162,0.00019,20.42801]
[1776699352736,41.43,75638.81,0.48,0.53162,0.00019,20.42801]
[1776699352766,41.43,75638.81,0.48,0.53162,0.00019,20.42801]
[1776699352782,41.43,75638.81,0.48,0.53162,0.00019,20.42801]
[1776699353031,41.43,75643.32,0.48,0.53247,0.00019,20.42575]
[1776699353537,41.43,75643.32,0.48,0.53247,0.00019,20.42575]
[1776699353966,41.43,75649.3,0.48,0.53358,0.00019,20.4226]
[1776699357210,41.43,75653.85,0.48,0.53443,0.00019,20.4201]
[1776699358315,41.43,75658.44,0.48,0.53529,0.00019,20.41749]
[1776699360339,41.43,75660.82,0.48,0.53574,0.00019,20.4161]
[1776699360499,41.43,75660.82,0.48,0.53573,0.00019,20.4161]
[1776699360685,41.43,75660.82,0.48,0.53573,0.00019,20.4161]
[1776699360766,41.43,75660.82,0.48,0.53573,0.00019,20.4161]
[1776699360880,41.43,75660.82,0.48,0.53573,0.00019,20.4161]
[1776699360966,41.43,75663.19,0.48,0.53618,0.00019,20.4147]
[1776699362654,41.43,75663.19,0.48,0.53617,0.00019,20.4147]
[1776699362854,41.44,75661.47,0.48,0.53585,0.00019,20.41573]
[1776699364950,41.44,75660.55,0.48,0.53568,0.00019,20.41628]
[1776699365273,41.44,75658.56,0.48,0.53531,0.00019,20.41745]
[1776699366340,41.44,75643.4,0.48,0.53248,0.00019,20.42572]
[1776699367252,41.44,75642.32,0.48,0.53228,0.00019,20.42627]
[1776699367721,41.44,75642.32,0.48,0.53228,0.00019,20.42627]
[1776699368241,41.44,75635.91,0.48,0.53108,0.00019,20.42943]
[1776699369323,41.44,75629.82,0.48,0.52994,0.00019,20.43226]
[1776699371221,41.44,75631.43,0.48,0.53024,0.00019,20.43153]
[1776699371334,41.44,75617.31,0.48,0.5276,0.00019,20.43755]
[1776699371684,41.44,75617.31,0.48,0.5276,0.00019,20.43755]
[1776699371846,41.44,75617.31,0.48,0.5276,0.00019,20.43755]
[1776699372249,41.44,75597.07,0.48,0.52381,0.00019,20.44462]
[1776699373275,41.44,75602.92,0.48,0.52491,0.00019,20.44276]
[1776699375587,41.44,75602.71,0.48,0.52487,0.00019,20.44283]
[1776699375652,41.44,75602.71,0.48,0.52487,0.00019,20.44283]
[1776699375756,41.44,75602.98,0.48,0.52492,0.00019,20.44274]
[1776699377588,41.44,75602.98,0.48,0.52492,0.00019,20.44274]
[1776699377772,41.43,75602.93,0.48,0.52491,0.00019,20.44276]
[1776699381801,41.43,75608.95,0.48,0.52604,0.00019,20.44068]
[1776699382831,41.43,75608.95,0.48,0.52604,0.00019,20.44068]
[1776699383184,41.43,75589.78,0.48,0.52245,0.00019,20.4467]
[1776699383922,41.43,75589.78,0.48,0.52245,0.00019,20.4467]
[1776699384336,41.42,75587.34,0.48,0.522,0.00019,20.44735]
[1776699386348,41.42,75567.56,0.48,0.51829,0.00019,20.4516]
[1776699387285,41.42,75567.01,0.48,0.51819,0.00019,20.4517]
[1776699389351,41.42,75571.3,0.48,0.51899,0.00019,20.45093]
[1776699391178,41.42,75570.22,0.48,0.51879,0.00019,20.45113]
[1776699391266,41.42,75570.22,0.48,0.51879,0.00019,20.45113]
[1776699391309,41.42,75570.22,0.48,0.51879,0.00019,20.45113]
[1776699391323,41.42,75569.15,0.48,0.51859,0.00019,20.4471]
[1776699392317,41.42,75554.31,0.48,0.51581,0.00019,20.44924]
[1776699393289,41.41,75558.24,0.48,0.51654,0.00019,20.44877]
[1776699396638,41.41,75558.27,0.48,0.51655,0.00019,20.44877]
[1776699396905,41.41,75558.27,0.48,0.51655,0.00019,20.44877]
[1776699398949,41.4,75563.79,0.48,0.51759,0.00019,20.44799]
[1776699404226,41.39,75570.41,0.48,0.51883,0.00019,20.44686]
[1776699406981,41.39,75570.62,0.48,0.51887,0.00019,20.44682]
[1776699408243,41.39,75570.62,0.48,0.51887,0.00019,20.44682]
[1776699408323,41.38,75559.23,0.48,0.51673,0.00019,20.44864]
[1776699409339,41.38,75552.68,0.48,0.5155,0.00019,20.44941]
[1776699411420,41.38,75553.5,0.48,0.51566,0.00019,20.44933]
[1776699411761,41.38,75553.5,0.48,0.51566,0.00019,20.44933]
[1776699412322,41.38,75553.33,0.48,0.51563,0.00019,20.44934]
[1776699414094,41.38,75559.85,0.48,0.51685,0.00019,20.44855]
[1776699416385,41.38,75554.31,0.48,0.51581,0.00019,20.44924]
[1776699420309,41.38,75559.7,0.48,0.51682,0.00019,20.44857]
[1776699423644,41.38,75559.72,0.48,0.51683,0.00019,20.44857]
[1776699424367,41.38,75559.07,0.48,0.5167,0.00019,20.44866]
[1776699426433,41.38,75551.31,0.48,0.51525,0.00019,20.44955]
[1776699429145,41.37,75549.86,0.48,0.51498,0.00019,20.44969]
[1776699432166,41.37,75558.64,0.48,0.51663,0.00019,20.44871]
[1776699432624,41.37,75558.64,0.48,0.51663,0.00019,20.44871]
[1776699432719,41.37,75558.64,0.48,0.51663,0.00019,20.44871]
[1776699432834,41.37,75558.64,0.48,0.51663,0.00019,20.44871]
[1776699432878,41.37,75558.64,0.48,0.51663,0.00019,20.44871]
[1776699433003,41.37,75558.64,0.48,0.51663,0.00019,20.44871]
[1776699433090,41.37,75558.64,0.48,0.51663,0.00019,20.44871]
[1776699433191,41.37,75574.96,0.48,0.51969,0.00019,20.44597]
[1776699434401,41.36,75578.45,0.48,0.52035,0.00019,20.44522]
[1776699435448,41.36,75583.19,0.48,0.52124,0.00019,20.44412]
[1776699437348,41.36,75583.75,0.48,0.52134,0.00019,20.44398]
[1776699437443,41.36,75583.43,0.48,0.52128,0.00019,20.44406]
[1776699438802,41.36,75583.58,0.48,0.52131,0.00019,20.44402]
[1776699438984,41.36,75583.58,0.48,0.52131,0.00019,20.44402]
[1776699439081,41.36,75583.58,0.48,0.52131,0.00019,20.44402]
[1776699439349,41.36,75583.58,0.48,0.52131,0.00019,20.44402]
[1776699439374,41.36,75589.21,0.48,0.52237,0.00019,20.44258]
[1776699440352,41.36,75594.08,0.48,0.52328,0.00019,20.44121]
[1776699442237,41.35,75594.4,0.48,0.52334,0.00019,20.44111]
[1776699442882,41.35,75594.4,0.48,0.52334,0.00019,20.44111]
[1776699443244,41.35,75598.06,0.48,0.52403,0.00019,20.44001]
[1776699448279,41.35,75596.51,0.48,0.52374,0.00019,20.44048]
[1776699453314,41.34,75589.8,0.48,0.52248,0.00019,20.43818]
[1776699454266,41.34,75589.8,0.48,0.52248,0.00019,20.43818]
[1776699454351,41.34,75589.8,0.48,0.52248,0.00019,20.43818]
[1776699454367,41.34,75589.8,0.48,0.52248,0.00019,20.43818]
[1776699454455,41.34,75589.8,0.48,0.52248,0.00019,20.43818]
[1776699454463,41.34,75612.27,0.48,0.5267,0.00019,20.4309]
[1776699454492,41.34,75612.27,0.48,0.5267,0.00019,20.4309]
[1776699454675,41.34,75612.27,0.48,0.5267,0.00019,20.4309]
[1776699454733,41.34,75612.27,0.48,0.5267,0.00019,20.4309]
[1776699455328,41.34,75612.27,0.48,0.5267,0.00019,20.4309]
[1776699456407,41.34,75605.72,0.48,0.52547,0.00019,20.43326]
[1776699457249,41.34,75605.72,0.48,0.52547,0.00019,20.43326]
[1776699457448,41.34,75601.86,0.48,0.52475,0.00019,20.43456]
[1776699459389,41.35,75601.48,0.48,0.52467,0.00019,20.43469]
[1776699461369,41.35,75598.69,0.48,0.52415,0.00019,20.43558]
[1776699461395,41.35,75598.35,0.48,0.52409,0.00019,20.43569]
[1776699461603,41.35,75598.35,0.48,0.52409,0.00019,20.43569]
[1776699462391,41.35,75586.44,0.48,0.52185,0.00019,20.43908]
[1776699464422,41.35,75585.42,0.48,0.52166,0.00019,20.43934]
[1776699465403,41.35,75589.53,0.48,0.52243,0.00019,20.43826]
[1776699470405,41.34,75587.15,0.48,0.52199,0.00019,20.43889]
[1776699472421,41.34,75590.72,0.48,0.52266,0.00019,20.43793]
[1776699472454,41.34,75599.53,0.48,0.52431,0.00019,20.43531]
[1776699472600,41.34,75599.53,0.48,0.52431,0.00019,20.43531]
[1776699472702,41.34,75599.53,0.48,0.52431,0.00019,20.43531]
[1776699473456,41.34,75603.53,0.48,0.52506,0.00019,20.434]
[1776699475498,41.34,75585.96,0.48,0.52176,0.00019,20.43919]
[1776699475624,41.34,75585.96,0.48,0.52176,0.00019,20.43919]
[1776699475774,41.34,75585.96,0.48,0.52176,0.00019,20.43919]
[1776699476506,41.34,75585.27,0.48,0.52163,0.00019,20.43937]
[1776699478490,41.34,75590.29,0.48,0.52258,0.00019,20.43804]
[1776699480671,41.34,75592.96,0.48,0.52308,0.00019,20.43729]
[1776699480709,41.34,75592.96,0.48,0.52308,0.00019,20.43729]
[1776699481322,41.34,75592.96,0.48,0.52308,0.00019,20.43729]
[1776699481511,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699481808,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699481930,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699481991,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699482059,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699482162,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699482217,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699482289,41.33,75598.1,0.48,0.52404,0.00019,20.43575]
[1776699482519,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699482555,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699482592,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699482840,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699482897,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699483020,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699483226,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699483446,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699483494,41.34,75611.38,0.48,0.52654,0.00019,20.43123]
[1776699483475,41.34,75619.99,0.48,0.52815,0.00019,20.42787]
[1776699483629,41.34,75619.99,0.48,0.52815,0.00019,20.42787]
[1776699483678,41.34,75619.99,0.48,0.52815,0.00019,20.42787]
[1776699483848,41.34,75619.99,0.48,0.52815,0.00019,20.42787]
[1776699483925,41.34,75623.35,0.48,0.52878,0.00019,20.42646]
[1776699488740,41.33,75626.78,0.48,0.52943,0.00019,20.42498]
[1776699488932,41.33,75628.9,0.48,0.52982,0.00019,20.42403]
[1776699494003,41.33,75631.4,0.48,0.53029,0.00019,20.42288]
[1776699494104,41.33,75642.9,0.48,0.53245,0.00019,20.41728]
[1776699494915,41.33,75645.08,0.48,0.53286,0.00019,20.41614]
[1776699497202,41.33,75640.95,0.48,0.53209,0.00019,20.41826]
[1776699497970,41.32,75634.04,0.48,0.53079,0.00019,20.42164]
[1776699499207,41.32,75634.04,0.48,0.53079,0.00019,20.42164]
[1776699499545,41.32,75624.2,0.48,0.52895,0.00019,20.42608]
[1776699499972,41.32,75624.2,0.48,0.52895,0.00019,20.42608]
[1776699500517,41.32,75626.32,0.48,0.52935,0.00019,20.42516]
[1776699501541,41.32,75633.02,0.48,0.5306,0.00019,20.42211]
[1776699506492,41.31,75637.32,0.48,0.53141,0.00019,20.42004]
[1776699507557,41.31,75641.92,0.48,0.53227,0.00019,20.41775]
[1776699508564,41.31,75652.9,0.48,0.53433,0.00019,20.41188]
[1776699508868,41.31,75652.9,0.48,0.53433,0.00019,20.41188]
[1776699508926,41.31,75652.9,0.48,0.53433,0.00019,20.41188]
[1776699509025,41.31,75652.9,0.48,0.53433,0.00019,20.41188]
[1776699509131,41.31,75652.9,0.48,0.53433,0.00019,20.41188]
[1776699509227,41.31,75652.9,0.48,0.53433,0.00019,20.41188]
[1776699509254,41.31,75652.9,0.48,0.53433,0.00019,20.41188]
[1776699509308,41.31,75653.65,0.48,0.53447,0.00019,20.41145]
[1776699511740,41.31,75642.58,0.48,0.5324,0.00019,20.41317]
[1776699514065,41.31,75643.01,0.48,0.53249,0.00019,20.41294]
[1776699514198,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699514599,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699514602,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699514639,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699514815,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699514881,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699514999,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699515002,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699515058,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699515275,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699515281,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699515303,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699515452,41.31,75660.65,0.48,0.53579,0.00019,20.40316]
[1776699515545,41.3,75666.94,0.48,0.53697,0.00019,20.39932]
[1776699516789,41.3,75666.94,0.48,0.53697,0.00019,20.39932]
[1776699517090,41.3,75654.19,0.48,0.53458,0.00019,20.40689]
[1776699519031,41.31,75654.13,0.48,0.53457,0.00019,20.40693]
[1776699519431,41.31,75646.26,0.48,0.53309,0.00019,20.41124]
[1776699520503,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521158,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521178,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521305,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521389,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521420,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521499,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521501,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521541,41.3,75642.71,0.48,0.53243,0.00019,20.41309]
[1776699521431,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699521750,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699521812,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699521974,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699522018,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699522175,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699522218,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699522375,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699522482,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699522574,41.3,75642.74,0.48,0.53244,0.00019,20.41307]
[1776699522377,41.3,75642.46,0.48,0.53238,0.00019,20.41321]
[1776699522857,41.3,75642.46,0.48,0.53238,0.00019,20.41321]
[1776699523569,41.3,75642.56,0.48,0.5324,0.00019,20.41316]
[1776699528859,41.29,75643.57,0.48,0.5326,0.00019,20.41262]
[1776699530003,41.29,75643.57,0.48,0.5326,0.00019,20.41262]
[1776699530367,41.29,75643.57,0.48,0.5326,0.00019,20.41262]
[1776699530457,41.29,75643.57,0.48,0.5326,0.00019,20.41262]
[1776699530516,41.29,75643.57,0.48,0.5326,0.00019,20.41262]
[1776699530558,41.29,75648.28,0.48,0.53348,0.00019,20.41013]
[1776699530675,41.29,75648.28,0.48,0.53348,0.00019,20.41013]
[1776699530724,41.29,75648.28,0.48,0.53348,0.00019,20.41013]
[1776699530780,41.29,75648.28,0.48,0.53348,0.00019,20.41013]
[1776699536250,41.29,75646.43,0.48,0.53314,0.00019,20.41111]
[1776699539306,41.28,75642.15,0.48,0.53234,0.00019,20.41333]
[1776699540243,41.28,75642.15,0.48,0.53234,0.00019,20.41333]
[1776699540542,41.28,75639.4,0.48,0.53182,0.00019,20.41472]
[1776699542455,41.28,75631.49,0.48,0.53034,0.00019,20.41852]
[1776699542922,41.28,75631.49,0.48,0.53034,0.00019,20.41852]
[1776699542981,41.28,75631.49,0.48,0.53034,0.00019,20.41852]
[1776699543038,41.28,75631.49,0.48,0.53034,0.00019,20.41852]
[1776699543053,41.28,75631.49,0.48,0.53034,0.00019,20.41852]
[1776699543084,41.28,75631.49,0.48,0.53034,0.00019,20.41852]
[1776699543110,41.28,75631.49,0.48,0.53034,0.00019,20.41852]
[1776699543123,41.28,75626.4,0.48,0.52938,0.00019,20.42082]
[1776699545572,41.28,75618.02,0.48,0.52781,0.00019,20.42435]
[1776699547528,41.28,75618.02,0.48,0.52781,0.00019,20.42435]
[1776699547592,41.28,75618.02,0.48,0.52781,0.00019,20.42435]
[1776699547570,41.27,75603.48,0.48,0.52508,0.00019,20.42972]
[1776699551245,41.27,75602.64,0.48,0.52492,0.00019,20.43]
[1776699551262,41.27,75598.33,0.48,0.52411,0.00019,20.43139]
[1776699553288,41.27,75598.33,0.48,0.52411,0.00019,20.43139]
[1776699553325,41.27,75598.33,0.48,0.52411,0.00019,20.43139]
[1776699553484,41.27,75598.88,0.48,0.52421,0.00019,20.43121]
[1776699555528,41.27,75598.88,0.48,0.52421,0.00019,20.43121]
[1776699555572,41.26,75598.01,0.48,0.52405,0.00019,20.43148]
[1776699556425,41.26,75598.01,0.48,0.52405,0.00019,20.43148]
[1776699556478,41.26,75598.01,0.48,0.52405,0.00019,20.43148]
[1776699559576,41.26,75592.07,0.48,0.52294,0.00019,20.43325]
[1776699561573,41.26,75587.6,0.48,0.5221,0.00019,20.43448]
[1776699565427,41.25,75592.91,0.48,0.5231,0.00019,20.433]
[1776699568135,41.25,75597.36,0.48,0.52393,0.00019,20.43167]
[1776699569141,41.25,75593.35,0.48,0.52318,0.00019,20.43287]
[1776699571618,41.25,75589.67,0.48,0.52249,0.00019,20.43391]
[1776699571688,41.25,75588.63,0.48,0.52229,0.00019,20.42997]
[1776699571700,41.25,75588.63,0.48,0.52229,0.00019,20.42997]
[1776699572416,41.25,75575.17,0.48,0.51976,0.00019,20.43318]
[1776699573169,41.24,75575.17,0.48,0.51976,0.00019,20.43318]
[1776699577121,41.24,75572.01,0.48,0.51917,0.00019,20.43382]
[1776699577215,41.24,75572.19,0.48,0.5192,0.00019,20.43378]
[1776699582231,41.24,75569.56,0.48,0.5187,0.00019,20.43428]
[1776699583218,41.24,75569.56,0.48,0.5187,0.00019,20.43428]
[1776699583296,41.24,75569.56,0.48,0.5187,0.00019,20.43428]
[1776699583334,41.24,75569.56,0.48,0.5187,0.00019,20.43428]
[1776699583416,41.24,75569.56,0.48,0.5187,0.00019,20.43428]
[1776699583467,41.24,75578.88,0.48,0.52046,0.00019,20.43237]
[1776699584156,41.24,75578.88,0.48,0.52046,0.00019,20.43237]
[1776699584613,41.24,75587.92,0.48,0.52216,0.00019,20.43015]
[1776699586367,41.23,75583.63,0.48,0.52136,0.00019,20.43125]
[1776699592307,41.23,75578.96,0.48,0.52048,0.00019,20.43235]
[1776699593314,41.23,75583.95,0.48,0.52142,0.00019,20.43117]
[1776699597953,41.22,75584.92,0.48,0.5216,0.00019,20.43092]
[1776699598003,41.22,75584.92,0.48,0.5216,0.00019,20.43092]
[1776699599356,41.22,75593.79,0.48,0.52327,0.00019,20.42849]
[1776699602328,41.22,75591.71,0.48,0.52288,0.00019,20.42909]
[1776699602525,41.22,75591.71,0.48,0.52288,0.00019,20.42909]
[1776699602562,41.22,75604.91,0.48,0.52537,0.00019,20.42494]
[1776699602770,41.22,75604.91,0.48,0.52537,0.00019,20.42494]
[1776699602907,41.22,75604.91,0.48,0.52537,0.00019,20.42494]
[1776699603314,41.22,75604.91,0.48,0.52537,0.00019,20.42494]
[1776699603385,41.22,75604.91,0.48,0.52537,0.00019,20.42494]
[1776699603563,41.22,75604.91,0.48,0.52537,0.00019,20.42494]
[1776699603719,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699603809,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699603920,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699603963,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699603990,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604050,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604077,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604115,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604141,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604171,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604351,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604386,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604560,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604624,41.21,75621.92,0.48,0.52857,0.00019,20.41842]
[1776699604638,41.22,75624.94,0.48,0.52914,0.00019,20.41713]
[1776699604792,41.22,75624.94,0.48,0.52914,0.00019,20.41713]
[1776699604863,41.22,75624.94,0.48,0.52914,0.00019,20.41713]
[1776699604871,41.22,75624.94,0.48,0.52914,0.00019,20.41713]
[1776699605412,41.22,75624.94,0.48,0.52914,0.00019,20.41713]
[1776699609625,41.22,75630.58,0.48,0.5302,0.00019,20.4146]
[1776699611462,41.22,75636.61,0.48,0.53133,0.00019,20.41173]
[1776699612322,41.22,75636.61,0.48,0.53133,0.00019,20.41173]
[1776699612678,41.22,75635.6,0.48,0.53114,0.00019,20.41222]
[1776699615516,41.22,75635.45,0.48,0.53112,0.00019,20.41229]
[1776699615646,41.22,75635.45,0.48,0.53112,0.00019,20.41229]
[1776699615521,41.22,75640.36,0.48,0.53204,0.00019,20.40987]
[1776699616031,41.22,75640.36,0.48,0.53204,0.00019,20.40987]
[1776699616110,41.22,75640.36,0.48,0.53204,0.00019,20.40987]
[1776699616149,41.22,75640.36,0.48,0.53204,0.00019,20.40987]
[1776699616491,41.22,75640.36,0.48,0.53204,0.00019,20.40986]
[1776699617498,41.21,75652.53,0.48,0.53433,0.00019,20.40337]
[1776699618505,41.21,75651.41,0.48,0.53412,0.00019,20.40399]
[1776699620722,41.21,75652.36,0.48,0.5343,0.00019,20.40346]
[1776699620776,41.21,75652.36,0.48,0.5343,0.00019,20.40346]
[1776699623699,41.21,75654.89,0.48,0.53477,0.00019,20.40202]
[1776699624406,41.21,75654.89,0.48,0.53477,0.00019,20.40202]
[1776699624471,41.21,75654.89,0.48,0.53477,0.00019,20.40202]
[1776699624680,41.21,75660.87,0.48,0.5359,0.00019,20.39851]
[1776699624781,41.21,75660.87,0.48,0.5359,0.00019,20.39851]
[1776699624882,41.21,75660.87,0.48,0.5359,0.00019,20.39851]
[1776699625119,41.21,75660.87,0.48,0.5359,0.00019,20.39851]
[1776699625557,41.21,75660.87,0.48,0.5359,0.00019,20.39851]
[1776699626561,41.21,75667.46,0.48,0.53714,0.00019,20.39446]
[1776699630481,41.2,75666.66,0.48,0.53699,0.00019,20.39496]
[1776699630592,41.21,75668.96,0.48,0.53742,0.00019,20.39351]
[1776699635677,41.21,75670.73,0.48,0.53775,0.00019,20.38816]
[1776699640730,41.22,75672.56,0.48,0.53809,0.00019,20.387]
[1776699642675,41.22,75666.82,0.48,0.53701,0.00019,20.39068]
[1776699643704,41.23,75659.27,0.48,0.53559,0.00019,20.39528]
[1776699647711,41.23,75665.83,0.48,0.53682,0.00019,20.3913]
[1776699648718,41.23,75669.73,0.48,0.53755,0.00019,20.38885]
[1776699650731,41.23,75674.85,0.48,0.53851,0.00019,20.38552]
[1776699652418,41.23,75676.87,0.48,0.53889,0.00019,20.38418]
[1776699652467,41.23,75676.87,0.48,0.53889,0.00019,20.38418]
[1776699652767,41.23,75676.87,0.48,0.53889,0.00019,20.38418]
[1776699652758,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699652881,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699652990,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653075,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653101,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653180,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653282,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653342,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653384,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653433,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653602,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653644,41.23,75683.91,0.48,0.54021,0.00019,20.37935]
[1776699653764,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699653804,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699653850,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699653986,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699654007,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699654030,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699654056,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699654286,41.23,75705.13,0.48,0.54419,0.00019,20.36343]
[1776699654777,41.23,75706.17,0.48,0.54438,0.00019,20.3626]
[1776699657605,41.23,75706.57,0.48,0.54445,0.00019,20.36228]
[1776699658013,41.23,75707.49,0.48,0.54463,0.00019,20.36154]
[1776699658622,41.23,75707.49,0.48,0.54463,0.00019,20.36154]
[1776699659656,41.24,75704.18,0.48,0.54401,0.00019,20.3642]
[1776699659813,41.24,75695.18,0.48,0.54232,0.00019,20.37116]
[1776699661516,41.24,75696.07,0.48,0.54249,0.00019,20.37049]
[1776699661675,41.24,75696.07,0.48,0.54249,0.00019,20.37049]
[1776699661854,41.24,75696.07,0.48,0.54249,0.00019,20.37049]
[1776699661823,41.24,75699.16,0.48,0.54306,0.00019,20.36814]
[1776699661913,41.24,75699.16,0.48,0.54306,0.00019,20.36814]
[1776699662830,41.24,75691.34,0.48,0.5416,0.00019,20.37403]
[1776699663747,41.24,75691.34,0.48,0.5416,0.00019,20.37403]
[1776699663838,41.24,75688.44,0.48,0.54105,0.00019,20.37615]
[1776699667399,41.24,75691.77,0.48,0.54168,0.00019,20.37373]
[1776699667865,41.24,75691.61,0.48,0.54165,0.00019,20.37385]
[1776699669615,41.24,75691.13,0.48,0.54156,0.00019,20.3742]
[1776699669629,41.24,75691.13,0.48,0.54156,0.00019,20.3742]
[1776699669774,41.24,75691.13,0.48,0.54156,0.00019,20.3742]
[1776699669807,41.24,75691.13,0.48,0.54156,0.00019,20.3742]
[1776699669889,41.24,75706.42,0.48,0.54442,0.00019,20.36244]
[1776699669975,41.24,75706.42,0.48,0.54442,0.00019,20.36244]
[1776699670529,41.24,75706.42,0.48,0.54442,0.00019,20.36244]
[1776699670583,41.24,75706.42,0.48,0.54442,0.00019,20.36244]
[1776699670888,41.24,75706.42,0.48,0.54442,0.00019,20.36245]
[1776699671893,41.24,75712.51,0.48,0.54556,0.00019,20.35748]
[1776699674976,41.25,75716.48,0.48,0.5463,0.00019,20.35416]
[1776699676145,41.25,75721.39,0.48,0.54721,0.00019,20.34995]
[1776699677798,41.25,75709.23,0.48,0.54494,0.00019,20.36021]
[1776699678041,41.25,75701.72,0.48,0.54353,0.00019,20.36621]
[1776699678956,41.25,75701.72,0.48,0.54353,0.00019,20.36621]
[1776699680969,41.25,75700.61,0.48,0.54332,0.00019,20.36708]
[1776699683534,41.25,75703.46,0.48,0.54386,0.00019,20.36485]
[1776699683870,41.26,75700.33,0.48,0.54327,0.00019,20.36731]
[1776699687879,41.26,75695.92,0.48,0.54244,0.00019,20.37069]
[1776699688628,41.26,75690.14,0.48,0.54136,0.00019,20.37499]
[1776699693674,41.26,75690.14,0.48,0.54136,0.00019,20.37075]
[1776699694498,41.26,75689.8,0.48,0.5413,0.00019,20.371]
[1776699694886,41.26,75686.06,0.48,0.5406,0.00019,20.3737]
[1776699695914,41.26,75675.9,0.48,0.53869,0.00019,20.3807]
[1776699697221,41.26,75676.37,0.48,0.53878,0.00019,20.38039]
[1776699697864,41.27,75676.09,0.48,0.53873,0.00019,20.38058]
[1776699699278,41.27,75678.6,0.48,0.5392,0.00019,20.3789]
[1776699699359,41.27,75678.6,0.48,0.5392,0.00019,20.3789]
[1776699699770,41.27,75678.6,0.48,0.5392,0.00019,20.3789]
[1776699699816,41.27,75678.6,0.48,0.5392,0.00019,20.3789]
[1776699699842,41.27,75678.6,0.48,0.5392,0.00019,20.3789]
[1776699699905,41.27,75678.6,0.48,0.5392,0.00019,20.3789]
[1776699699832,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699699980,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700058,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700155,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700159,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700207,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700380,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700415,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700639,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700707,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700856,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700916,41.27,75699.62,0.48,0.54313,0.00019,20.36367]
[1776699700933,41.27,75704.75,0.48,0.54409,0.00019,20.35965]
[1776699701075,41.27,75704.75,0.48,0.54409,0.00019,20.35965]
[1776699702511,41.27,75705.47,0.48,0.54423,0.00019,20.35908]
[1776699702715,41.27,75705.06,0.48,0.54415,0.00019,20.35941]
[1776699705472,41.27,75711.16,0.48,0.54529,0.00019,20.35448]
[1776699708849,41.28,75710.79,0.48,0.54522,0.00019,20.3548]
[1776699708913,41.28,75710.79,0.48,0.54522,0.00019,20.3548]
[1776699708854,41.28,75705.48,0.48,0.54422,0.00019,20.3591]
[1776699709727,41.28,75688.98,0.48,0.54113,0.00019,20.37166]
[1776699710293,41.28,75688.98,0.48,0.54113,0.00019,20.37166]
[1776699710331,41.28,75684.08,0.48,0.54022,0.00019,20.37515]
[1776699711070,41.28,75684.08,0.48,0.54022,0.00019,20.37515]
[1776699711183,41.28,75684.08,0.48,0.54022,0.00019,20.37516]
[1776699712151,41.28,75684.08,0.48,0.54022,0.00019,20.37516]
[1776699716054,41.28,75683.66,0.48,0.54013,0.00019,20.37547]
[1776699716546,41.28,75679.49,0.48,0.53935,0.00019,20.37835]
[1776699717072,41.28,75679.49,0.48,0.53935,0.00019,20.37835]
[1776699719017,41.28,75677.83,0.48,0.53904,0.00019,20.37948]
[1776699721949,41.29,75676.82,0.48,0.53885,0.00019,20.38017]
[1776699722410,41.29,75673.75,0.48,0.53827,0.00019,20.3822]
[1776699722925,41.29,75673.75,0.48,0.53827,0.00019,20.3822]
[1776699722962,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723150,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723179,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723243,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723365,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723419,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723559,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723561,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723627,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723741,41.29,75665.71,0.48,0.53677,0.00019,20.38732]
[1776699723764,41.29,75650.37,0.48,0.53389,0.00019,20.39628]
[1776699725280,41.29,75649.99,0.48,0.53382,0.00019,20.39649]
[1776699727643,41.29,75640.42,0.48,0.53202,0.00019,20.40153]
[1776699729096,41.29,75640.42,0.48,0.53202,0.00019,20.40153]
[1776699729412,41.29,75638.46,0.48,0.53165,0.00019,20.4025]
[1776699731684,41.29,75634.55,0.48,0.53092,0.00019,20.4044]
[1776699734345,41.29,75630.38,0.48,0.53014,0.00019,20.40635]
[1776699739378,41.3,75631.95,0.48,0.53043,0.00019,20.40564]
[1776699740386,41.3,75624.22,0.48,0.52898,0.00019,20.4091]
[1776699745423,41.3,75625.19,0.48,0.52916,0.00019,20.40869]
[1776699747140,41.3,75623.85,0.48,0.5289,0.00019,20.40927]
[1776699747455,41.3,75623.85,0.48,0.5289,0.00019,20.40927]
[1776699747501,41.3,75623.85,0.48,0.5289,0.00019,20.40927]
[1776699747894,41.3,75622.55,0.48,0.52866,0.00019,20.40983]
[1776699748646,41.3,75622.55,0.48,0.52866,0.00019,20.40983]
[1776699748845,41.31,75610.88,0.48,0.52647,0.00019,20.41445]
[1776699750898,41.31,75612.26,0.48,0.52673,0.00019,20.41394]
[1776699752992,41.31,75622.46,0.48,0.52864,0.00019,20.40564]
[1776699753960,41.31,75627.51,0.48,0.52959,0.00019,20.40345]
[1776699755992,41.31,75628.45,0.48,0.52977,0.00019,20.40303]
[1776699761014,41.31,75629.25,0.48,0.52992,0.00019,20.40267]
[1776699764631,41.32,75628.86,0.48,0.52984,0.00019,20.40285]
[1776699764698,41.32,75628.86,0.48,0.52984,0.00019,20.40285]
[1776699764959,41.32,75629.67,0.48,0.52999,0.00019,20.40249]
[1776699765184,41.32,75629.67,0.48,0.52999,0.00019,20.40249]
[1776699765455,41.32,75629.67,0.48,0.52999,0.00019,20.40249]
[1776699765506,41.32,75629.67,0.48,0.52999,0.00019,20.40249]
[1776699765644,41.32,75629.67,0.48,0.52999,0.00019,20.40249]
[1776699765891,41.32,75629.67,0.48,0.52999,0.00019,20.40249]
[1776699765967,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766170,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766221,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766399,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766463,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766597,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766640,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766834,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766880,41.32,75650.18,0.48,0.53384,0.00019,20.39221]
[1776699766901,41.32,75646.51,0.48,0.53315,0.00019,20.39419]
[1776699767049,41.32,75646.51,0.48,0.53315,0.00019,20.39419]
[1776699767131,41.32,75646.51,0.48,0.53315,0.00019,20.39419]
[1776699767245,41.32,75646.51,0.48,0.53315,0.00019,20.39419]
[1776699767275,41.32,75646.51,0.48,0.53315,0.00019,20.39419]
[1776699767986,41.31,75638.18,0.48,0.53159,0.00019,20.39845]
[1776699768909,41.31,75632.08,0.48,0.53045,0.00019,20.40137]
[1776699771015,41.31,75633.68,0.48,0.53075,0.00019,20.40062]
[1776699774243,41.31,75634.86,0.48,0.53097,0.00019,20.40006]
[1776699774911,41.31,75636.16,0.48,0.53121,0.00019,20.39944]
[1776699776639,41.31,75635.0,0.48,0.531,0.00019,20.39999]
[1776699776763,41.31,75635.0,0.48,0.531,0.00019,20.39999]
[1776699776828,41.31,75635.0,0.48,0.531,0.00019,20.39999]
[1776699776887,41.31,75635.0,0.48,0.531,0.00019,20.39999]
[1776699776945,41.31,75635.0,0.48,0.531,0.00019,20.39999]
[1776699776973,41.31,75635.0,0.48,0.531,0.00019,20.39999]
[1776699776989,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777072,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777112,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777256,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777282,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777286,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777316,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777346,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777407,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777437,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777518,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777620,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777911,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777946,41.32,75646.59,0.48,0.53317,0.00019,20.39414]
[1776699777990,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778125,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778298,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778343,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778386,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778555,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778680,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778737,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778769,41.31,75658.74,0.48,0.53545,0.00019,20.38735]
[1776699778770,41.31,75658.8,0.48,0.53546,0.00019,20.38731]
[1776699779673,41.31,75658.8,0.48,0.53546,0.00019,20.38731]
[1776699781935,41.31,75656.66,0.48,0.53506,0.00019,20.38855]
[1776699781977,41.31,75655.48,0.48,0.53484,0.00019,20.38922]
[1776699782639,41.31,75655.48,0.48,0.53484,0.00019,20.38922]
[1776699782988,41.31,75646.87,0.48,0.53323,0.00019,20.39398]
[1776699785019,41.31,75650.2,0.48,0.53385,0.00019,20.39218]
[1776699786022,41.31,75651.12,0.48,0.53402,0.00019,20.39167]
[1776699788014,41.3,75645.42,0.48,0.53296,0.00019,20.39474]
[1776699788954,41.3,75640.94,0.48,0.53212,0.00019,20.39705]
[1776699790965,41.3,75636.81,0.48,0.53134,0.00019,20.39909]
[1776699791915,41.3,75632.44,0.48,0.53052,0.00019,20.40118]
[1776699792951,41.3,75632.44,0.48,0.53052,0.00019,20.40118]
[1776699793026,41.3,75625.82,0.48,0.52928,0.00019,20.40417]
[1776699793065,41.3,75625.82,0.48,0.52928,0.00019,20.40417]
[1776699793508,41.3,75625.82,0.48,0.52928,0.00019,20.40417]
[1776699793777,41.3,75625.82,0.48,0.52928,0.00019,20.40417]
[1776699797818,41.29,75627.62,0.48,0.52962,0.00019,20.40337]
[1776699798076,41.29,75627.62,0.48,0.52962,0.00019,20.40337]
[1776699798831,41.29,75627.62,0.48,0.52962,0.00019,20.40337]
[1776699798891,41.29,75627.62,0.48,0.52962,0.00019,20.40337]
[1776699798993,41.29,75628.07,0.48,0.5297,0.00019,20.40317]
[1776699801939,41.3,75629.21,0.48,0.52992,0.00019,20.40266]
[1776699802002,41.3,75629.21,0.48,0.52992,0.00019,20.40266]
[1776699801970,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802078,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802153,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802268,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802336,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802477,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802583,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802703,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802763,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802886,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802945,41.3,75619.49,0.48,0.52809,0.00019,20.40685]
[1776699802942,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803100,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803158,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803309,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803449,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803525,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803775,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803836,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699803952,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699804019,41.3,75622.62,0.48,0.52868,0.00019,20.40555]
[1776699804011,41.3,75626.78,0.48,0.52946,0.00019,20.40375]
[1776699804152,41.3,75626.78,0.48,0.52946,0.00019,20.40375]
[1776699804677,41.3,75626.78,0.48,0.52946,0.00019,20.40375]
[1776699804714,41.3,75626.78,0.48,0.52946,0.00019,20.40375]
[1776699804965,41.3,75631.36,0.48,0.53032,0.00019,20.40168]
[1776699806174,41.3,75631.36,0.48,0.53032,0.00019,20.40168]
[1776699806230,41.3,75631.36,0.48,0.53032,0.00019,20.40168]
[1776699806390,41.3,75631.36,0.48,0.53032,0.00019,20.40168]
[1776699806703,41.3,75631.36,0.48,0.53032,0.00019,20.40168]
[1776699806979,41.3,75642.05,0.48,0.53233,0.00019,20.39647]
[1776699807982,41.3,75648.29,0.48,0.5335,0.00019,20.39319]
[1776699809897,41.29,75654.2,0.48,0.53461,0.00019,20.38991]
[1776699810904,41.29,75648.78,0.48,0.53359,0.00019,20.39292]
[1776699811911,41.29,75644.82,0.48,0.53285,0.00019,20.39079]
[1776699813291,41.29,75648.5,0.48,0.53355,0.00019,20.38882]
[1776699813924,41.29,75649.94,0.48,0.53382,0.00019,20.38804]
[1776699817953,41.29,75643.63,0.48,0.53263,0.00019,20.39139]
[1776699819966,41.28,75649.16,0.48,0.53367,0.00019,20.38845]
[1776699821452,41.28,75649.06,0.48,0.53366,0.00019,20.3885]
[1776699821518,41.28,75649.06,0.48,0.53366,0.00019,20.3885]
[1776699821525,41.28,75649.06,0.48,0.53366,0.00019,20.3885]
[1776699821537,41.28,75649.06,0.48,0.53366,0.00019,20.3885]
[1776699821589,41.28,75649.06,0.48,0.53366,0.00019,20.3885]
[1776699821622,41.28,75649.06,0.48,0.53366,0.00019,20.3885]
[1776699821980,41.28,75649.21,0.48,0.53368,0.00019,20.38841]
[1776699822987,41.28,75655.7,0.48,0.5349,0.00019,20.38478]
[1776699823994,41.28,75659.67,0.48,0.53565,0.00019,20.38247]
[1776699827017,41.28,75655.67,0.48,0.5349,0.00019,20.38479]
[1776699829031,41.27,75650.86,0.48,0.534,0.00019,20.38749]
[1776699831045,41.27,75644.73,0.48,0.53285,0.00019,20.39078]
[1776699835086,41.26,75652.49,0.48,0.53431,0.00019,20.38656]
[1776699838093,41.26,75656.99,0.48,0.53516,0.00019,20.38399]
[1776699839097,41.26,75660.88,0.48,0.53589,0.00019,20.38169]
[1776699841719,41.26,75660.74,0.48,0.53586,0.00019,20.38177]
[1776699842028,41.26,75650.25,0.48,0.53389,0.00019,20.38778]
[1776699843924,41.26,75645.12,0.48,0.53293,0.00019,20.39054]
[1776699846003,41.25,75632.51,0.48,0.53056,0.00019,20.39682]
[1776699846384,41.25,75632.51,0.48,0.53056,0.00019,20.39682]
[1776699847028,41.25,75633.09,0.48,0.53067,0.00019,20.39654]
[1776699848062,41.25,75619.09,0.48,0.52804,0.00019,20.40271]
[1776699849032,41.25,75620.5,0.48,0.5283,0.00019,20.40213]
[1776699850084,41.25,75620.5,0.48,0.5283,0.00019,20.40213]
[1776699851054,41.25,75620.5,0.48,0.5283,0.00019,20.40214]
[1776699853006,41.25,75625.09,0.48,0.52917,0.00019,20.40018]
[1776699855076,41.25,75619.27,0.48,0.52807,0.00019,20.40264]
[1776699855945,41.25,75614.61,0.48,0.52719,0.00019,20.4045]
[1776699858214,41.26,75616.52,0.48,0.52755,0.00019,20.40376]
[1776699858999,41.26,75610.44,0.48,0.52641,0.00019,20.40609]
[1776699861066,41.26,75601.43,0.48,0.52471,0.00019,20.40923]
[1776699861269,41.26,75601.43,0.48,0.52471,0.00019,20.40923]
[1776699861539,41.26,75600.53,0.48,0.52454,0.00019,20.40953]
[1776699867153,41.27,75602.24,0.48,0.52486,0.00019,20.40897]
[1776699869108,41.27,75599.03,0.48,0.52426,0.00019,20.41002]
[1776699869137,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869170,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869201,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869258,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869288,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869417,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869420,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869502,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869616,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869686,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869800,41.27,75596.73,0.48,0.52382,0.00019,20.41074]
[1776699869901,41.27,75589.79,0.48,0.52251,0.00019,20.41276]
[1776699871345,41.27,75582.66,0.48,0.52117,0.00019,20.41037]
[1776699874591,41.27,75581.5,0.48,0.52096,0.00019,20.41064]
[1776699874632,41.27,75581.5,0.48,0.52096,0.00019,20.41064]
[1776699874813,41.27,75581.5,0.48,0.52096,0.00019,20.41064]
[1776699874954,41.27,75581.5,0.48,0.52096,0.00019,20.41064]
[1776699875001,41.27,75581.5,0.48,0.52096,0.00019,20.41064]
[1776699875044,41.27,75581.5,0.48,0.52096,0.00019,20.41064]
[1776699875056,41.27,75585.11,0.48,0.52164,0.00019,20.40976]
[1776699875200,41.27,75585.11,0.48,0.52164,0.00019,20.40976]
[1776699879401,41.26,75580.05,0.48,0.52068,0.00019,20.41098]
[1776699880617,41.26,75580.05,0.48,0.52068,0.00019,20.41098]
[1776699880804,41.26,75579.66,0.48,0.52061,0.00019,20.41107]
[1776699886250,41.26,75577.6,0.48,0.52022,0.00019,20.41153]
[1776699886489,41.26,75577.6,0.48,0.52022,0.00019,20.41153]
[1776699887075,41.25,75581.68,0.48,0.52099,0.00019,20.41059]
[1776699892089,41.25,75578.24,0.48,0.52035,0.00019,20.41138]
[1776699897089,41.24,75576.5,0.48,0.52002,0.00019,20.41176]
[1776699900250,41.24,75580.68,0.48,0.52081,0.00019,20.41082]
[1776699901159,41.24,75590.55,0.48,0.52267,0.00019,20.40828]
[1776699903108,41.24,75583.75,0.48,0.52139,0.00019,20.41008]
[1776699904049,41.24,75577.21,0.48,0.52016,0.00019,20.4116]
[1776699904208,41.24,75577.21,0.48,0.52016,0.00019,20.4116]
[1776699905087,41.24,75565.99,0.48,0.51804,0.00019,20.41376]
[1776699907028,41.23,75565.82,0.48,0.51801,0.00019,20.41379]
[1776699907107,41.23,75565.82,0.48,0.51801,0.00019,20.41379]
[1776699907144,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907307,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907311,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907353,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907503,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907536,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907702,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907739,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907900,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699907957,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699908152,41.23,75562.13,0.48,0.51731,0.00019,20.41437]
[1776699908053,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908226,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908401,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908485,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908571,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908657,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908758,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908832,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908975,41.23,75568.56,0.48,0.51852,0.00019,20.41332]
[1776699908996,41.23,75572.46,0.48,0.51926,0.00019,20.41259]
[1776699909283,41.23,75572.46,0.48,0.51926,0.00019,20.41259]
[1776699909356,41.23,75572.46,0.48,0.51926,0.00019,20.41259]
[1776699909749,41.23,75572.46,0.48,0.51926,0.00019,20.41259]
[1776699909801,41.23,75572.46,0.48,0.51926,0.00019,20.41259]
[1776699909848,41.23,75572.46,0.48,0.51926,0.00019,20.41259]
[1776699910156,41.23,75572.72,0.48,0.51931,0.00019,20.41253]
[1776699911645,41.23,75577.75,0.48,0.52026,0.00019,20.41148]
[1776699916682,41.23,75580.64,0.48,0.5208,0.00019,20.41082]
[1776699919503,41.23,75582.6,0.48,0.52117,0.00019,20.41035]
[1776699919972,41.23,75580.29,0.48,0.52074,0.00019,20.4109]
[1776699922379,41.22,75582.08,0.48,0.52108,0.00019,20.41048]
[1776699922601,41.22,75582.08,0.48,0.52108,0.00019,20.41048]
[1776699922750,41.22,75582.08,0.48,0.52108,0.00019,20.41048]
[1776699922933,41.22,75582.08,0.48,0.52108,0.00019,20.41048]
[1776699923034,41.22,75589.66,0.48,0.52251,0.00019,20.40852]
[1776699924742,41.22,75595.69,0.48,0.52364,0.00019,20.40677]
[1776699925747,41.22,75586.11,0.48,0.52184,0.00019,20.40947]
[1776699926754,41.22,75581.36,0.48,0.52094,0.00019,20.41064]
[1776699928032,41.22,75595.56,0.48,0.52362,0.00019,20.40681]
[1776699928834,41.22,75589.1,0.48,0.5224,0.00019,20.40867]
[1776699929383,41.22,75589.1,0.48,0.5224,0.00019,20.40867]
[1776699930215,41.21,75585.79,0.48,0.52178,0.00019,20.40954]
[1776699930866,41.21,75585.79,0.48,0.52178,0.00019,20.40954]
[1776699930877,41.21,75585.79,0.48,0.52178,0.00019,20.40954]
[1776699930967,41.21,75585.79,0.48,0.52178,0.00019,20.40954]
[1776699931020,41.21,75585.79,0.48,0.52178,0.00019,20.40954]
[1776699931117,41.21,75585.79,0.48,0.52178,0.00019,20.40954]
[1776699931218,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931238,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931267,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931457,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931503,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931676,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931716,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931875,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931926,41.21,75578.2,0.48,0.52035,0.00019,20.40714]
[1776699931981,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932300,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932362,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932506,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932546,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932725,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932783,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932950,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699932985,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699933152,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699933188,41.21,75576.73,0.48,0.52007,0.00019,20.40746]
[1776699933051,41.21,75577.23,0.48,0.52017,0.00019,20.40735]
[1776699933350,41.21,75577.23,0.48,0.52017,0.00019,20.40735]
[1776699933416,41.21,75577.23,0.48,0.52017,0.00019,20.40735]
[1776699933482,41.21,75577.23,0.48,0.52017,0.00019,20.40735]
[1776699933749,41.21,75577.23,0.48,0.52017,0.00019,20.40735]
[1776699933811,41.21,75577.23,0.48,0.52017,0.00019,20.40735]
[1776699933936,41.21,75574.64,0.48,0.51968,0.00019,20.4079]
[1776699936044,41.21,75574.64,0.48,0.51968,0.00019,20.4079]
[1776699936110,41.21,75574.64,0.48,0.51968,0.00019,20.4079]
[1776699936205,41.21,75574.64,0.48,0.51968,0.00019,20.4079]
[1776699936203,41.21,75580.76,0.48,0.52083,0.00019,20.40655]
[1776699936434,41.21,75580.76,0.48,0.52083,0.00019,20.40655]
[1776699936825,41.21,75580.76,0.48,0.52083,0.00019,20.40655]
[1776699940853,41.21,75574.34,0.48,0.51962,0.00019,20.40796]
[1776699945888,41.2,75571.17,0.48,0.51902,0.00019,20.40859]
[1776699948176,41.2,75580.94,0.48,0.52087,0.00019,20.4065]
[1776699949224,41.2,75580.94,0.48,0.52087,0.00019,20.4065]
[1776699949217,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699949302,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699949338,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699949918,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699950387,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699950482,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699950629,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699950728,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699950931,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699950963,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699951060,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699951083,41.2,75591.68,0.48,0.5229,0.00019,20.4037]
[1776699951133,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951281,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951349,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951488,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951527,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951699,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951735,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951925,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699951969,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699952132,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699952181,41.2,75604.02,0.48,0.52522,0.00019,20.39984]
[1776699952137,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699952333,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699952386,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699952575,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699952807,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699952843,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699952975,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699953015,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699953230,41.2,75603.76,0.48,0.52518,0.00019,20.39992]
[1776699953043,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699953301,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699953323,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699953384,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699953600,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699953628,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699953803,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699953947,41.2,75603.54,0.48,0.52513,0.00019,20.4]
[1776699954953,41.2,75611.37,0.48,0.52661,0.00019,20.3972]
[1776699956967,41.2,75605.52,0.48,0.52551,0.00019,20.39932]
[1776699957799,41.2,75605.52,0.48,0.52551,0.00019,20.39932]
[1776699958002,41.2,75596.26,0.48,0.52376,0.00019,20.40235]
[1776699960996,41.2,75593.47,0.48,0.52324,0.00019,20.40318]
[1776699964657,41.19,75591.99,0.48,0.52296,0.00019,20.40361]
[1776699964868,41.19,75591.99,0.48,0.52296,0.00019,20.40361]
[1776699964989,41.19,75591.99,0.48,0.52296,0.00019,20.40361]
[1776699965059,41.19,75591.99,0.48,0.52296,0.00019,20.40361]
[1776699965143,41.19,75591.99,0.48,0.52296,0.00019,20.40361]
[1776699965244,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699965325,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699965481,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699965534,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699965667,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699965713,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699965875,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699965948,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699966075,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699966123,41.19,75576.94,0.48,0.52012,0.00019,20.4074]
[1776699966176,41.19,75570.93,0.48,0.51898,0.00019,20.40863]
[1776699966332,41.19,75570.93,0.48,0.51898,0.00019,20.40863]
[1776699966386,41.19,75570.93,0.48,0.51898,0.00019,20.40863]
[1776699966550,41.19,75570.93,0.48,0.51898,0.00019,20.40863]
[1776699966691,41.19,75570.93,0.48,0.51898,0.00019,20.40863]
[1776699966781,41.19,75570.93,0.48,0.51898,0.00019,20.40863]
[1776699966878,41.19,75570.93,0.48,0.51898,0.00019,20.40863]
[1776699969336,41.19,75571.01,0.48,0.519,0.00019,20.40862]
[1776699969815,41.19,75571.01,0.48,0.519,0.00019,20.40862]
[1776699970694,41.19,75572.8,0.48,0.51933,0.00019,20.40827]
[1776699971066,41.19,75563.2,0.48,0.51752,0.00019,20.40997]
[1776699972074,41.19,75563.02,0.48,0.51749,0.00019,20.40999]
[1776699973043,41.19,75563.02,0.48,0.51749,0.00019,20.40999]
[1776699973141,41.19,75577.14,0.48,0.52015,0.00019,20.40736]
[1776699975095,41.19,75576.05,0.48,0.51995,0.00019,20.4076]
[1776699978116,41.19,75570.05,0.48,0.51881,0.00019,20.4088]
[1776699980143,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699980531,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699980598,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699980632,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699980696,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699980726,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699980900,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699980971,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699981163,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699981236,41.19,75581.98,0.48,0.52107,0.00019,20.40625]
[1776699981263,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699981332,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699981362,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699981638,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699981694,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699981878,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699981902,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699982150,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699982293,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699982376,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699982851,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699982901,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699983084,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699983142,41.19,75601.35,0.48,0.52472,0.00019,20.40072]
[1776699983291,41.19,75600.9,0.48,0.52464,0.00019,20.40087]
[1776699983322,41.19,75600.9,0.48,0.52464,0.00019,20.40087]
[1776699983476,41.19,75600.9,0.48,0.52464,0.00019,20.40087]
[1776699983499,41.19,75600.9,0.48,0.52464,0.00019,20.40087]
[1776699983677,41.19,75600.9,0.48,0.52464,0.00019,20.40087]
[1776699983703,41.19,75600.9,0.48,0.52464,0.00019,20.40087]
[1776699983925,41.19,75600.9,0.48,0.52464,0.00019,20.40087]
[1776699984162,41.19,75600.9,0.48,0.52464,0.00019,20.40086]
[1776699984920,41.19,75600.9,0.48,0.52464,0.00019,20.40086]
[1776699985493,41.19,75601.45,0.48,0.52474,0.00019,20.40068]
[1776699985502,41.19,75601.45,0.48,0.52474,0.00019,20.40068]
[1776699985562,41.19,75601.45,0.48,0.52474,0.00019,20.40068]
[1776699986175,41.19,75603.57,0.48,0.52514,0.00019,20.39997]
[1776699987185,41.19,75593.95,0.48,0.52333,0.00019,20.40303]
[1776699987653,41.19,75593.95,0.48,0.52333,0.00019,20.40303]
[1776699987708,41.19,75593.95,0.48,0.52333,0.00019,20.40303]
[1776699987875,41.19,75593.95,0.48,0.52333,0.00019,20.40303]
[1776699987995,41.19,75593.95,0.48,0.52333,0.00019,20.40303]
[1776699988057,41.19,75593.95,0.48,0.52333,0.00019,20.40303]
[1776699989196,41.18,75594.45,0.48,0.52342,0.00019,20.40288]
[1776699989793,41.18,75594.45,0.48,0.52342,0.00019,20.40288]
[1776699990202,41.18,75587.2,0.48,0.52206,0.00019,20.40492]
[1776699992845,41.18,75585.99,0.48,0.52183,0.00019,20.401]
[1776699993275,41.18,75590.7,0.48,0.52272,0.00019,20.39973]
[1776699995274,41.18,75585.9,0.48,0.52181,0.00019,20.40102]
[1776699997253,41.18,75591.86,0.48,0.52294,0.00019,20.3994]
[1776699997757,41.18,75591.86,0.48,0.52294,0.00019,20.3994]
[1776699997798,41.18,75591.86,0.48,0.52294,0.00019,20.3994]
[1776699997947,41.18,75591.86,0.48,0.52294,0.00019,20.3994]
[1776699998196,41.18,75591.86,0.48,0.52294,0.00019,20.3994]
[1776699998286,41.18,75591.86,0.48,0.52294,0.00019,20.3994]
[1776699998289,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699998313,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699998450,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699998525,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699998675,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699998737,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699998926,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699998974,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999156,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999213,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999266,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999470,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999563,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999679,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999742,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999880,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776699999952,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776700000195,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776700000261,41.18,75609.25,0.48,0.52622,0.00019,20.39372]
[1776700000296,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700000331,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700000404,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700000550,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700000593,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700000899,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700001237,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700001306,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700001282,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700001407,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700002083,41.18,75623.52,0.48,0.52891,0.00019,20.38803]
[1776700002287,41.18,75626.24,0.48,0.52943,0.00019,20.38684]
[1776700002449,41.18,75626.24,0.48,0.52943,0.00019,20.38684]
[1776700002530,41.18,75626.24,0.48,0.52943,0.00019,20.38684]
[1776700003294,41.18,75626.51,0.48,0.52948,0.00019,20.38673]
[1776700005258,41.19,75626.21,0.48,0.52942,0.00019,20.38687]
[1776700005308,41.19,75626.95,0.48,0.52956,0.00019,20.38655]
[1776700010432,41.2,75625.29,0.48,0.52924,0.00019,20.3873]
[1776700015456,41.2,75626.16,0.48,0.5294,0.00019,20.38691]
[1776700018252,41.2,75619.7,0.48,0.52818,0.00019,20.38968]
[1776700019301,41.2,75619.7,0.48,0.52818,0.00019,20.38968]
[1776700019094,41.2,75612.25,0.48,0.52678,0.00019,20.39263]
[1776700019893,41.2,75609.37,0.48,0.52624,0.00019,20.39371]
[1776700022123,41.2,75614.53,0.48,0.52721,0.00019,20.39176]
[1776700022390,41.2,75614.53,0.48,0.52721,0.00019,20.39176]
[1776700022422,41.2,75614.53,0.48,0.52721,0.00019,20.39176]
[1776700022500,41.2,75614.53,0.48,0.52721,0.00019,20.39176]
[1776700022541,41.2,75614.53,0.48,0.52721,0.00019,20.39176]
[1776700022812,41.2,75625.52,0.48,0.52928,0.00019,20.3872]
[1776700024441,41.2,75623.63,0.48,0.52892,0.00019,20.38802]
[1776700029477,41.2,75624.17,0.48,0.52903,0.00019,20.38778]
[1776700033065,41.19,75625.91,0.48,0.52936,0.00019,20.38702]
[1776700033213,41.19,75625.91,0.48,0.52936,0.00019,20.38702]
[1776700033324,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033425,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033450,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033496,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033536,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033550,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033576,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033642,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033804,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700033883,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700034045,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700034047,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700034091,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700034242,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700034245,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700034273,41.19,75628.39,0.48,0.52982,0.00019,20.3859]
[1776700034310,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700034446,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700034479,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700034508,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700034666,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700034685,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700034850,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700034917,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700035099,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700035150,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700035327,41.19,75647.05,0.48,0.53334,0.00019,20.37666]
[1776700035353,41.19,75652.45,0.48,0.53436,0.00019,20.37368]
[1776700036694,41.19,75652.45,0.48,0.53436,0.00019,20.37367]
[1776700036915,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700038984,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700039029,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700039085,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700039086,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700039121,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700039286,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700039360,41.19,75650.41,0.48,0.53398,0.00019,20.37481]
[1776700039312,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700039505,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700039510,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700039568,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700039779,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700039841,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700040000,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700040051,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700040092,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700040119,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700040169,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700040254,41.19,75653.82,0.48,0.53462,0.00019,20.37289]
[1776700040306,41.19,75654.57,0.48,0.53476,0.00019,20.37246]
[1776700041037,41.19,75654.57,0.48,0.53476,0.00019,20.37246]
[1776700041094,41.19,75654.57,0.48,0.53476,0.00019,20.37246]
[1776700041324,41.19,75663.27,0.48,0.5364,0.00019,20.36731]
[1776700042528,41.19,75663.27,0.48,0.5364,0.00019,20.36731]
[1776700042550,41.19,75663.27,0.48,0.5364,0.00019,20.36731]
[1776700042622,41.19,75663.27,0.48,0.5364,0.00019,20.36731]
[1776700042725,41.18,75683.86,0.48,0.54027,0.00019,20.35374]
[1776700047291,41.18,75683.97,0.48,0.54029,0.00019,20.35366]
[1776700050914,41.18,75684.53,0.48,0.5404,0.00019,20.35326]
[1776700051164,41.18,75682.73,0.48,0.54007,0.00019,20.35027]
[1776700056677,41.18,75680.79,0.48,0.5397,0.00019,20.35161]
[1776700058971,41.18,75673.24,0.48,0.53828,0.00019,20.3567]
[1776700062718,41.17,75678.08,0.48,0.5392,0.00019,20.35346]
[1776700068057,41.17,75676.84,0.48,0.53896,0.00019,20.35429]
[1776700068255,41.17,75669.4,0.48,0.53757,0.00019,20.35918]
[1776700069357,41.17,75664.68,0.48,0.53668,0.00019,20.36215]
[1776700074892,41.17,75663.92,0.48,0.53653,0.00019,20.36262]
[1776700084376,41.18,75661.77,0.48,0.53613,0.00019,20.36395]
[1776700086111,41.18,75664.47,0.48,0.53663,0.00019,20.3623]
[1776700086276,41.18,75664.47,0.48,0.53663,0.00019,20.3623]
[1776700086344,41.18,75655.38,0.48,0.53492,0.00019,20.36773]
[1776700087344,41.18,75646.27,0.48,0.5332,0.00019,20.37281]
[1776700088409,41.18,75651.02,0.48,0.5341,0.00019,20.37022]
[1776700088847,41.18,75651.02,0.48,0.5341,0.00019,20.37022]
[1776700089277,41.18,75651.36,0.48,0.53416,0.00019,20.37002]
[1776700094321,41.18,75651.65,0.48,0.53422,0.00019,20.36986]
[1776700098510,41.18,75655.85,0.48,0.53501,0.00019,20.36746]
[1776700099340,41.18,75655.85,0.48,0.53501,0.00019,20.36746]
[1776700099415,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700099458,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700099579,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700099642,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700099708,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700100010,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700100101,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700100295,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700100315,41.18,75657.49,0.48,0.53532,0.00019,20.3665]
[1776700100320,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700100522,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700100638,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700100660,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700100852,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700100956,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700101298,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700101321,41.18,75671.61,0.48,0.53798,0.00019,20.35777]
[1776700101374,41.18,75679.92,0.48,0.53954,0.00019,20.35221]
[1776700101460,41.18,75679.92,0.48,0.53954,0.00019,20.35221]
[1776700101520,41.18,75679.92,0.48,0.53954,0.00019,20.35221]
[1776700101719,41.18,75679.92,0.48,0.53954,0.00019,20.35221]
[1776700101766,41.18,75679.92,0.48,0.53954,0.00019,20.35221]
[1776700102044,41.18,75679.92,0.48,0.53954,0.00019,20.35221]
[1776700102230,41.18,75679.92,0.48,0.53954,0.00019,20.35221]
[1776700102327,41.17,75683.67,0.48,0.54025,0.00019,20.34959]
[1776700104686,41.17,75683.03,0.48,0.54013,0.00019,20.35004]
[1776700105028,41.17,75682.87,0.48,0.5401,0.00019,20.35015]
[1776700110075,41.17,75680.84,0.48,0.53972,0.00019,20.35156]
[1776700115115,41.17,75681.61,0.48,0.53987,0.00019,20.34677]
[1776700115970,41.17,75681.61,0.48,0.53987,0.00019,20.34677]
[1776700116045,41.17,75681.61,0.48,0.53987,0.00019,20.34677]
[1776700116311,41.17,75681.61,0.48,0.53987,0.00019,20.34677]
[1776700116391,41.17,75681.61,0.48,0.53987,0.00019,20.34677]
[1776700116402,41.17,75686.3,0.48,0.54075,0.00019,20.34346]
[1776700116672,41.17,75686.3,0.48,0.54075,0.00019,20.34346]
[1776700116759,41.17,75686.3,0.48,0.54075,0.00019,20.34346]
[1776700116975,41.17,75686.3,0.48,0.54075,0.00019,20.34346]
[1776700117031,41.17,75686.3,0.48,0.54075,0.00019,20.34346]
[1776700117199,41.17,75686.3,0.48,0.54075,0.00019,20.34346]
[1776700117450,41.17,75690.52,0.48,0.54154,0.00019,20.34039]
[1776700118354,41.17,75691.21,0.48,0.54167,0.00019,20.33989]
[1776700121994,41.18,75690.49,0.48,0.54153,0.00019,20.34043]
[1776700122389,41.18,75691.3,0.48,0.54168,0.00019,20.33984]
[1776700125394,41.18,75685.27,0.48,0.54055,0.00019,20.34423]
[1776700127413,41.19,75689.16,0.48,0.54128,0.00019,20.34144]
[1776700132431,41.19,75688.89,0.48,0.54122,0.00019,20.34165]
[1776700133443,41.19,75684.99,0.48,0.54049,0.00019,20.34447]
[1776700133834,41.19,75684.99,0.48,0.54049,0.00019,20.34447]
[1776700134447,41.19,75682.97,0.48,0.54011,0.00019,20.3459]
[1776700134790,41.19,75682.97,0.48,0.54011,0.00019,20.3459]
[1776700134992,41.19,75682.97,0.48,0.54011,0.00019,20.3459]
[1776700135266,41.19,75682.97,0.48,0.54011,0.00019,20.3459]
[1776700135574,41.19,75682.97,0.48,0.54011,0.00019,20.3459]
[1776700135642,41.19,75682.97,0.48,0.54011,0.00019,20.3459]
[1776700136267,41.2,75669.01,0.48,0.53748,0.00019,20.35527]
[1776700137301,41.2,75663.49,0.48,0.53644,0.00019,20.35873]
[1776700139018,41.2,75663.49,0.48,0.53644,0.00019,20.35873]
[1776700139293,41.2,75672.7,0.48,0.53817,0.00019,20.3529]
[1776700140445,41.2,75672.7,0.48,0.53817,0.00019,20.3529]
[1776700142314,41.21,75667.08,0.48,0.53711,0.00019,20.35651]
[1776700147349,41.21,75658.08,0.48,0.53542,0.00019,20.362]
[1776700149365,41.21,75657.8,0.48,0.53536,0.00019,20.36217]
[1776700149468,41.21,75658.2,0.48,0.53544,0.00019,20.36194]
[1776700151561,41.22,75657.71,0.48,0.53534,0.00019,20.36223]
[1776700152454,41.22,75648.85,0.48,0.53368,0.00019,20.36725]
[1776700153391,41.22,75648.85,0.48,0.53367,0.00019,20.36725]
[1776700154439,41.22,75648.85,0.48,0.53367,0.00019,20.36725]
[1776700154441,41.22,75640.42,0.48,0.53209,0.00019,20.37169]
[1776700155468,41.22,75628.47,0.48,0.52984,0.00019,20.37743]
[1776700156028,41.22,75628.47,0.48,0.52984,0.00019,20.37743]
[1776700156089,41.22,75628.47,0.48,0.52984,0.00019,20.37743]
[1776700156415,41.22,75624.48,0.48,0.52908,0.00019,20.3792]
[1776700157028,41.22,75624.48,0.48,0.52908,0.00019,20.3792]
[1776700157083,41.22,75624.48,0.48,0.52908,0.00019,20.3792]
[1776700157110,41.22,75624.48,0.48,0.52908,0.00019,20.3792]
[1776700157418,41.22,75624.48,0.48,0.52908,0.00019,20.3792]
[1776700159435,41.22,75618.27,0.48,0.52791,0.00019,20.38182]
[1776700160067,41.22,75618.27,0.48,0.52791,0.00019,20.38182]
[1776700160162,41.22,75618.27,0.48,0.52791,0.00019,20.38182]
[1776700160478,41.22,75607.81,0.48,0.52594,0.00019,20.38582]
[1776700160795,41.22,75607.81,0.48,0.52594,0.00019,20.38582]
[1776700161450,41.22,75607.81,0.48,0.52594,0.00019,20.38582]
[1776700162456,41.22,75601.21,0.48,0.5247,0.00019,20.38809]
[1776700165445,41.22,75600.39,0.48,0.52454,0.00019,20.38836]
[1776700165476,41.22,75601.45,0.48,0.52474,0.00019,20.38801]
[1776700169505,41.22,75596.99,0.48,0.5239,0.00019,20.38943]
[1776700174531,41.21,75595.28,0.48,0.52358,0.00019,20.38571]
[1776700178657,41.21,75593.13,0.48,0.52318,0.00019,20.38635]
[1776700178698,41.21,75593.13,0.48,0.52318,0.00019,20.38635]
[1776700178727,41.21,75593.13,0.48,0.52318,0.00019,20.38635]
[1776700178758,41.21,75593.13,0.48,0.52318,0.00019,20.38635]
[1776700178893,41.21,75593.13,0.48,0.52318,0.00019,20.38635]
[1776700179056,41.21,75593.13,0.48,0.52318,0.00019,20.38635]
[1776700179122,41.21,75593.13,0.48,0.52318,0.00019,20.38635]
[1776700179574,41.21,75588.12,0.48,0.52223,0.00019,20.38775]
[1776700180486,41.21,75588.12,0.48,0.52223,0.00019,20.38775]
[1776700180601,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700180640,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700180726,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700180844,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700180910,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700181038,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700181042,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700181091,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700181254,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700181299,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700181457,41.21,75574.99,0.48,0.51975,0.00019,20.39089]
[1776700181535,41.21,75559.26,0.48,0.51678,0.00019,20.39362]
[1776700185122,41.2,75560.54,0.48,0.51702,0.00019,20.39344]
[1776700185158,41.2,75560.54,0.48,0.51702,0.00019,20.39344]
[1776700185324,41.2,75560.54,0.48,0.51702,0.00019,20.39344]
[1776700185392,41.2,75560.54,0.48,0.51702,0.00019,20.39344]
[1776700185524,41.2,75560.54,0.48,0.51702,0.00019,20.39344]
[1776700185531,41.2,75562.48,0.48,0.51739,0.00019,20.39315]
[1776700186441,41.2,75562.48,0.48,0.51739,0.00019,20.39315]
[1776700186478,41.2,75567.01,0.48,0.51824,0.00019,20.39242]
[1776700189749,41.2,75561.78,0.48,0.51726,0.00019,20.39326]
[1776700196326,41.2,75559.31,0.48,0.51679,0.00019,20.39361]
[1776700196411,41.2,75566.84,0.48,0.51821,0.00019,20.39245]
[1776700200694,41.2,75564.87,0.48,0.51784,0.00019,20.39278]
[1776700201500,41.2,75560.15,0.48,0.51695,0.00019,20.39349]
[1776700204493,41.2,75567.17,0.48,0.51828,0.00019,20.39239]
[1776700205112,41.2,75567.17,0.48,0.51828,0.00019,20.39239]
[1776700205231,41.2,75567.17,0.48,0.51828,0.00019,20.39239]
[1776700205354,41.2,75567.17,0.48,0.51828,0.00019,20.39239]
[1776700205463,41.2,75567.17,0.48,0.51828,0.00019,20.39239]
[1776700205486,41.2,75570.76,0.48,0.51895,0.00019,20.39173]
[1776700205800,41.2,75570.76,0.48,0.51895,0.00019,20.39173]
[1776700205849,41.2,75570.76,0.48,0.51895,0.00019,20.39173]
[1776700206526,41.2,75584.12,0.48,0.52148,0.00019,20.38879]
[1776700208135,41.2,75588.36,0.48,0.52228,0.00019,20.38768]
[1776700211256,41.19,75588.82,0.48,0.52237,0.00019,20.38756]
[1776700211522,41.19,75589.48,0.48,0.52249,0.00019,20.38737]
[1776700212438,41.19,75589.48,0.48,0.52249,0.00019,20.38737]
[1776700212612,41.19,75591.97,0.48,0.52296,0.00019,20.38667]
[1776700212642,41.19,75591.97,0.48,0.52296,0.00019,20.38667]
[1776700212705,41.19,75591.97,0.48,0.52296,0.00019,20.38667]
[1776700212764,41.19,75591.97,0.48,0.52296,0.00019,20.38667]
[1776700212949,41.19,75591.97,0.48,0.52296,0.00019,20.38667]
[1776700212977,41.19,75591.97,0.48,0.52296,0.00019,20.38667]
[1776700213175,41.19,75591.97,0.48,0.52296,0.00019,20.38667]
[1776700213248,41.19,75596.51,0.48,0.52382,0.00019,20.38532]
[1776700215919,41.19,75595.97,0.48,0.52372,0.00019,20.38548]
[1776700216506,41.19,75584.43,0.48,0.52154,0.00019,20.3887]
[1776700217505,41.19,75573.9,0.48,0.51955,0.00019,20.39111]
[1776700219113,41.19,75570.16,0.48,0.51884,0.00019,20.39184]
[1776700219530,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700219836,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700219988,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700220173,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700220293,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700220376,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700220467,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700220575,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700220613,41.19,75565.17,0.48,0.5179,0.00019,20.39272]
[1776700220539,41.19,75568.2,0.48,0.51847,0.00019,20.3922]
[1776700220776,41.19,75568.2,0.48,0.51847,0.00019,20.3922]
[1776700220816,41.19,75568.2,0.48,0.51847,0.00019,20.3922]
[1776700220977,41.19,75568.2,0.48,0.51847,0.00019,20.3922]
[1776700221059,41.19,75568.2,0.48,0.51847,0.00019,20.3922]
[1776700221217,41.19,75568.2,0.48,0.51847,0.00019,20.3922]
[1776700221300,41.19,75576.93,0.48,0.52012,0.00019,20.39047]
[1776700221894,41.19,75576.93,0.48,0.52012,0.00019,20.39047]
[1776700226949,41.19,75575.7,0.48,0.51989,0.00019,20.39073]
[1776700230135,41.18,75585.09,0.48,0.52167,0.00019,20.38853]
[1776700231762,41.18,75585.09,0.48,0.52167,0.00019,20.38853]
[1776700232629,41.18,75590.12,0.48,0.52262,0.00019,20.38295]
[1776700233345,41.18,75590.12,0.48,0.52262,0.00019,20.38295]
[1776700233674,41.18,75585.15,0.48,0.52168,0.00019,20.38428]
[1776700234654,41.18,75578.21,0.48,0.52037,0.00019,20.38595]
[1776700238656,41.18,75584.47,0.48,0.52155,0.00019,20.38445]
[1776700239203,41.18,75584.47,0.48,0.52155,0.00019,20.38445]
[1776700239659,41.18,75591.61,0.48,0.5229,0.00019,20.38253]
[1776700241508,41.18,75591.27,0.48,0.52284,0.00019,20.38262]
[1776700241560,41.18,75591.27,0.48,0.52284,0.00019,20.38262]
[1776700241585,41.18,75591.27,0.48,0.52284,0.00019,20.38262]
[1776700241675,41.18,75591.27,0.48,0.52284,0.00019,20.38262]
[1776700241587,41.18,75590.83,0.48,0.52275,0.00019,20.38275]
[1776700241736,41.18,75590.83,0.48,0.52275,0.00019,20.38275]
[1776700241950,41.18,75590.83,0.48,0.52275,0.00019,20.38275]
[1776700242247,41.18,75596.1,0.48,0.52375,0.00019,20.38119]
[1776700243402,41.18,75596.1,0.48,0.52375,0.00019,20.38119]
[1776700243468,41.18,75596.1,0.48,0.52375,0.00019,20.38119]
[1776700245010,41.17,75599.35,0.48,0.52437,0.00019,20.38017]
[1776700245481,41.17,75599.35,0.48,0.52437,0.00019,20.38017]
[1776700245575,41.17,75599.35,0.48,0.52437,0.00019,20.38017]
[1776700245627,41.17,75599.35,0.48,0.52437,0.00019,20.38017]
[1776700245666,41.17,75599.35,0.48,0.52437,0.00019,20.38017]
[1776700245601,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700245835,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700245852,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700245916,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700245947,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700246031,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700246132,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700246243,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700246250,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700246344,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700246369,41.17,75611.44,0.48,0.52665,0.00019,20.37595]
[1776700246700,41.17,75612.98,0.48,0.52694,0.00019,20.37536]
[1776700246774,41.17,75612.98,0.48,0.52694,0.00019,20.37536]
[1776700247059,41.17,75612.98,0.48,0.52694,0.00019,20.37536]
[1776700247064,41.17,75612.98,0.48,0.52694,0.00019,20.37536]
[1776700247129,41.17,75612.98,0.48,0.52694,0.00019,20.37536]
[1776700247267,41.17,75612.98,0.48,0.52694,0.00019,20.37536]
[1776700247349,41.17,75612.98,0.48,0.52694,0.00019,20.37536]
[1776700247677,41.17,75593.33,0.48,0.52323,0.00019,20.38202]
[1776700248624,41.17,75592.54,0.48,0.52308,0.00019,20.38225]
[1776700250578,41.17,75591.94,0.48,0.52297,0.00019,20.38243]
[1776700250644,41.17,75587.75,0.48,0.52217,0.00019,20.38359]
[1776700255675,41.17,75589.06,0.48,0.52242,0.00019,20.38323]
[1776700260724,41.16,75587.76,0.48,0.52218,0.00019,20.38358]
[1776700261619,41.16,75593.34,0.48,0.52323,0.00019,20.38201]
[1776700263671,41.16,75587.82,0.48,0.52219,0.00019,20.38356]
[1776700264696,41.16,75593.5,0.48,0.52326,0.00019,20.38196]
[1776700265406,41.16,75593.5,0.48,0.52326,0.00019,20.38196]
[1776700265418,41.16,75593.5,0.48,0.52326,0.00019,20.38196]
[1776700265448,41.16,75593.5,0.48,0.52326,0.00019,20.38196]
[1776700265649,41.16,75593.5,0.48,0.52326,0.00019,20.38196]
[1776700265459,41.16,75600.32,0.48,0.52455,0.00019,20.37985]
[1776700266293,41.16,75600.32,0.48,0.52455,0.00019,20.37985]
[1776700266466,41.16,75600.32,0.48,0.52455,0.00019,20.37985]
[1776700266593,41.16,75606.74,0.48,0.52577,0.00019,20.37766]
[1776700267466,41.16,75614.94,0.48,0.52731,0.00019,20.37459]
[1776700269237,41.16,75614.94,0.48,0.52731,0.00019,20.37459]
[1776700269667,41.16,75600.95,0.48,0.52467,0.00019,20.37964]
[1776700270687,41.16,75596.12,0.48,0.52376,0.00019,20.38117]
[1776700274639,41.16,75585.34,0.48,0.52172,0.00019,20.38422]
[1776700274781,41.16,75585.34,0.48,0.52172,0.00019,20.38422]
[1776700275290,41.16,75585.34,0.48,0.52172,0.00019,20.38422]
[1776700276302,41.16,75580.93,0.48,0.52089,0.00019,20.38531]
[1776700278531,41.16,75573.93,0.48,0.51956,0.00019,20.38685]
[1776700281890,41.16,75576.41,0.48,0.52003,0.00019,20.38633]
[1776700282341,41.15,75569.51,0.48,0.51873,0.00019,20.38771]
[1776700285361,41.15,75575.17,0.48,0.5198,0.00019,20.38659]
[1776700286250,41.15,75575.17,0.48,0.5198,0.00019,20.38659]
[1776700286331,41.15,75575.17,0.48,0.5198,0.00019,20.38659]
[1776700286742,41.15,75590.6,0.48,0.52272,0.00019,20.38279]
[1776700286817,41.15,75590.6,0.48,0.52272,0.00019,20.38279]
[1776700286951,41.15,75590.6,0.48,0.52272,0.00019,20.38279]
[1776700287027,41.15,75590.6,0.48,0.52272,0.00019,20.38279]
[1776700287180,41.15,75590.6,0.48,0.52272,0.00019,20.38279]
[1776700287238,41.15,75590.6,0.48,0.52272,0.00019,20.38279]
[1776700287475,41.15,75590.6,0.48,0.52272,0.00019,20.38279]
[1776700287565,41.15,75591.31,0.48,0.52285,0.00019,20.38259]
[1776700290182,41.15,75588.78,0.48,0.52237,0.00019,20.3833]
[1776700290501,41.15,75587.97,0.48,0.52222,0.00019,20.38352]
[1776700292412,41.15,75597.04,0.48,0.52394,0.00019,20.37664]
[1776700294428,41.15,75592.34,0.48,0.52305,0.00019,20.37805]
[1776700295435,41.15,75588.33,0.48,0.52229,0.00019,20.37918]
[1776700297266,41.15,75586.82,0.48,0.52201,0.00019,20.37958]
[1776700297344,41.15,75586.82,0.48,0.52201,0.00019,20.37958]
[1776700297483,41.15,75586.82,0.48,0.52201,0.00019,20.37958]
[1776700297486,41.15,75586.82,0.48,0.52201,0.00019,20.37958]
[1776700297562,41.15,75586.82,0.48,0.52201,0.00019,20.37958]
[1776700297685,41.15,75586.82,0.48,0.52201,0.00019,20.37958]
[1776700297714,41.15,75586.82,0.48,0.52201,0.00019,20.37958]
[1776700297695,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700297900,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700297954,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298104,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298131,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298325,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298404,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298529,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298599,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298725,41.15,75582.59,0.48,0.52121,0.00019,20.38066]
[1776700298631,41.15,75584.85,0.48,0.52163,0.00019,20.3801]
[1776700298786,41.15,75584.85,0.48,0.52163,0.00019,20.3801]
[1776700298924,41.15,75584.85,0.48,0.52163,0.00019,20.3801]
[1776700298966,41.15,75584.85,0.48,0.52163,0.00019,20.3801]
[1776700299150,41.15,75584.85,0.48,0.52163,0.00019,20.3801]
[1776700299216,41.15,75584.85,0.48,0.52163,0.00019,20.3801]
[1776700299350,41.15,75584.85,0.48,0.52163,0.00019,20.3801]
[1776700299708,41.15,75580.2,0.48,0.52075,0.00019,20.38124]
[1776700300732,41.15,75572.26,0.48,0.51925,0.00019,20.38295]
[1776700302508,41.15,75565.82,0.48,0.51803,0.00019,20.38413]
[1776700303739,41.15,75569.98,0.48,0.51882,0.00019,20.38339]
[1776700303755,41.15,75569.98,0.48,0.51882,0.00019,20.38339]
[1776700303816,41.15,75569.98,0.48,0.51882,0.00019,20.38339]
[1776700304050,41.15,75569.98,0.48,0.51882,0.00019,20.38339]
[1776700304136,41.15,75569.98,0.48,0.51882,0.00019,20.38339]
[1776700304250,41.15,75569.98,0.48,0.51882,0.00019,20.38339]
[1776700304523,41.15,75569.98,0.48,0.51882,0.00019,20.38339]
[1776700308389,41.14,75568.98,0.48,0.51863,0.00019,20.38357]
[1776700308560,41.14,75560.83,0.48,0.51709,0.00019,20.38491]
[1776700309560,41.14,75555.97,0.48,0.51617,0.00019,20.38556]
[1776700311170,41.14,75553.13,0.48,0.51563,0.00019,20.38589]
[1776700312580,41.14,75558.67,0.48,0.51668,0.00019,20.38521]
[1776700313667,41.14,75558.67,0.48,0.51668,0.00019,20.38521]
[1776700313692,41.14,75564.11,0.48,0.51771,0.00019,20.38441]
[1776700315661,41.14,75571.18,0.48,0.51905,0.00019,20.38316]
[1776700319628,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700319887,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700319947,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320045,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320096,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320225,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320250,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320273,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320341,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320457,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320526,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320556,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320667,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320708,41.14,75576.05,0.48,0.51997,0.00019,20.38216]
[1776700320738,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700320886,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700320888,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700320945,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321086,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321146,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321342,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321346,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321409,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321551,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321587,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321750,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321644,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321800,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700321965,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700322047,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700322183,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700322228,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700322400,41.14,75585.31,0.48,0.52172,0.00019,20.37997]
[1776700322649,41.14,75588.3,0.48,0.52229,0.00019,20.37918]
[1776700323455,41.14,75588.3,0.48,0.52229,0.00019,20.37918]
[1776700323718,41.14,75592.41,0.48,0.52307,0.00019,20.37802]
[1776700328809,41.14,75589.32,0.48,0.52248,0.00019,20.3789]
[1776700332719,41.13,75581.4,0.48,0.52098,0.00019,20.38094]
[1776700333732,41.13,75571.93,0.48,0.51919,0.00019,20.38301]
[1776700335743,41.13,75581.29,0.48,0.52096,0.00019,20.38097]
[1776700336748,41.13,75586.61,0.48,0.52197,0.00019,20.37962]
[1776700337959,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338111,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338130,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338325,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338393,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338399,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338514,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338523,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338543,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338578,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338608,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338748,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338790,41.13,75586.26,0.48,0.52191,0.00019,20.37972]
[1776700338771,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339001,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339175,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339234,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339387,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339471,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339604,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339651,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339774,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339805,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700339828,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700340025,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700340095,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700340236,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700340710,41.13,75601.35,0.48,0.52476,0.00019,20.37523]
[1776700340782,41.13,75600.81,0.48,0.52466,0.00019,20.37541]
[1776700345816,41.13,75596.28,0.48,0.5238,0.00019,20.37685]
[1776700346476,41.13,75591.64,0.48,0.52292,0.00019,20.37824]
[1776700347016,41.13,75591.64,0.48,0.52292,0.00019,20.37824]
[1776700347821,41.13,75591.89,0.48,0.52297,0.00019,20.37816]
[1776700352875,41.13,75589.87,0.48,0.52259,0.00019,20.3745]
[1776700354803,41.13,75594.12,0.48,0.5234,0.00019,20.37327]
[1776700357808,41.12,75598.75,0.48,0.52427,0.00019,20.37183]
[1776700360798,41.12,75593.76,0.48,0.52333,0.00019,20.37337]
[1776700363808,41.12,75584.02,0.48,0.52149,0.00019,20.37605]
[1776700366744,41.12,75587.97,0.48,0.52223,0.00019,20.37501]
[1776700370843,41.12,75592.1,0.48,0.52302,0.00019,20.37386]
[1776700375863,41.12,75592.06,0.48,0.52301,0.00019,20.37387]
[1776700377808,41.11,75602.79,0.48,0.52504,0.00019,20.37049]
[1776700378813,41.11,75605.46,0.48,0.52555,0.00019,20.36957]
[1776700383815,41.1,75607.71,0.48,0.52598,0.00019,20.36875]
[1776700384634,41.1,75607.71,0.48,0.52598,0.00019,20.36875]
[1776700384841,41.09,75600.06,0.48,0.52453,0.00019,20.37138]
[1776700385064,41.09,75600.06,0.48,0.52453,0.00019,20.37138]
[1776700385834,41.1,75588.53,0.48,0.52235,0.00019,20.37484]
[1776700386726,41.1,75588.14,0.48,0.52227,0.00019,20.37495]
[1776700387295,41.1,75588.14,0.48,0.52227,0.00019,20.37495]
[1776700388205,41.1,75586.48,0.48,0.52196,0.00019,20.37539]
[1776700388746,41.1,75584.31,0.48,0.52155,0.00019,20.37596]
[1776700390886,41.1,75584.31,0.48,0.52155,0.00019,20.37596]
[1776700391304,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391319,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391345,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391431,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391437,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391489,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391627,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391672,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391825,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391831,41.09,75584.07,0.48,0.5215,0.00019,20.37602]
[1776700391726,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700391883,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392026,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392095,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392261,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392334,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392368,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392393,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392477,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392512,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392686,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392745,41.09,75590.87,0.48,0.52279,0.00019,20.37419]
[1776700392755,41.09,75589.94,0.48,0.52261,0.00019,20.37445]
[1776700392901,41.09,75589.94,0.48,0.52261,0.00019,20.37445]
[1776700392982,41.09,75589.94,0.48,0.52261,0.00019,20.37445]
[1776700393101,41.09,75589.94,0.48,0.52261,0.00019,20.37445]
[1776700393846,41.09,75589.94,0.48,0.52261,0.00019,20.37445]
[1776700393181,41.09,75594.21,0.48,0.52342,0.00019,20.37321]
[1776700394165,41.09,75594.21,0.48,0.52342,0.00019,20.37321]
[1776700395171,41.09,75600.16,0.48,0.52455,0.00019,20.37134]
[1776700396734,41.09,75600.16,0.48,0.52455,0.00019,20.37134]
[1776700396815,41.09,75600.16,0.48,0.52455,0.00019,20.37134]
[1776700396850,41.09,75600.16,0.48,0.52455,0.00019,20.37134]
[1776700396759,41.09,75602.28,0.48,0.52495,0.00019,20.37064]
[1776700396933,41.09,75602.28,0.48,0.52495,0.00019,20.37064]
[1776700397501,41.09,75611.43,0.48,0.52669,0.00019,20.36736]
[1776700398773,41.09,75611.43,0.48,0.52669,0.00019,20.36736]
[1776700398795,41.08,75610.94,0.48,0.52659,0.00019,20.36754]
[1776700400328,41.08,75612.18,0.48,0.52683,0.00019,20.36707]
[1776700400458,41.08,75607.96,0.48,0.52603,0.00019,20.36864]
[1776700402533,41.08,75604.24,0.48,0.52533,0.00019,20.36996]
[1776700402726,41.08,75589.67,0.48,0.52257,0.00019,20.37451]
[1776700403851,41.08,75587.63,0.48,0.52218,0.00019,20.37507]
[1776700409274,41.07,75586.74,0.48,0.52201,0.00019,20.37531]
[1776700411526,41.07,75581.25,0.48,0.52097,0.00019,20.37246]
[1776700414339,41.07,75580.77,0.48,0.52088,0.00019,20.37257]
[1776700414351,41.07,75580.77,0.48,0.52088,0.00019,20.37257]
[1776700414808,41.07,75582.39,0.48,0.52119,0.00019,20.37218]
[1776700418797,41.07,75575.5,0.48,0.51989,0.00019,20.37376]
[1776700423812,41.06,75574.81,0.48,0.51975,0.00019,20.37391]
[1776700426130,41.06,75577.73,0.48,0.52031,0.00019,20.37327]
[1776700426149,41.06,75577.73,0.48,0.52031,0.00019,20.37327]
[1776700426178,41.06,75577.73,0.48,0.52031,0.00019,20.37327]
[1776700426594,41.06,75575.11,0.48,0.51981,0.00019,20.37384]
[1776700428124,41.06,75575.11,0.48,0.51981,0.00019,20.37384]
[1776700428412,41.06,75574.11,0.48,0.51962,0.00019,20.37405]
[1776700433446,41.06,75573.78,0.48,0.51956,0.00019,20.37412]
[1776700435769,41.05,75573.26,0.48,0.51946,0.00019,20.37423]
[1776700435867,41.05,75573.01,0.48,0.51942,0.00019,20.37428]
[1776700440879,41.05,75570.69,0.48,0.51898,0.00019,20.37473]
[1776700445889,41.05,75570.33,0.48,0.51891,0.00019,20.3748]
[1776700445918,41.05,75574.4,0.48,0.51968,0.00019,20.37399]
[1776700450930,41.05,75575.83,0.48,0.51995,0.00019,20.37368]
[1776700451942,41.05,75579.43,0.48,0.52064,0.00019,20.37287]
[1776700452548,41.05,75579.43,0.48,0.52064,0.00019,20.37287]
[1776700452745,41.05,75579.43,0.48,0.52064,0.00019,20.37287]
[1776700452856,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700452957,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453026,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453225,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453428,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453472,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453634,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453690,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453905,41.05,75581.95,0.48,0.52111,0.00019,20.37227]
[1776700453915,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700453965,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454191,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454265,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454325,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454358,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454525,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454571,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454750,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454781,41.04,75597.57,0.48,0.52408,0.00019,20.36789]
[1776700454834,41.04,75600.26,0.48,0.52459,0.00019,20.36702]
[1776700454961,41.04,75600.26,0.48,0.52459,0.00019,20.36702]
[1776700455025,41.04,75600.26,0.48,0.52459,0.00019,20.36702]
[1776700455175,41.04,75600.26,0.48,0.52459,0.00019,20.36702]
[1776700455607,41.04,75600.26,0.48,0.52459,0.00019,20.36702]
[1776700455989,41.04,75600.26,0.48,0.52459,0.00019,20.36702]
[1776700456615,41.04,75599.73,0.48,0.52449,0.00019,20.36719]
[1776700459636,41.03,75608.78,0.48,0.52621,0.00019,20.36404]
[1776700460072,41.03,75608.78,0.48,0.52621,0.00019,20.36404]
[1776700460928,41.03,75612.84,0.48,0.52698,0.00019,20.3625]
[1776700461882,41.03,75612.84,0.48,0.52698,0.00019,20.3625]
[1776700462864,41.03,75610.95,0.48,0.52662,0.00019,20.36323]
[1776700467873,41.03,75609.34,0.48,0.52631,0.00019,20.36383]
[1776700468007,41.04,75609.17,0.48,0.52628,0.00019,20.3639]
[1776700468910,41.04,75609.54,0.48,0.52635,0.00019,20.36376]
[1776700470928,41.04,75613.99,0.48,0.52719,0.00019,20.36206]
[1776700473479,41.04,75616.76,0.48,0.52772,0.00019,20.35672]
[1776700473557,41.04,75616.76,0.48,0.52772,0.00019,20.35672]
[1776700473823,41.04,75616.76,0.48,0.52772,0.00019,20.35672]
[1776700473878,41.04,75616.76,0.48,0.52772,0.00019,20.35672]
[1776700473877,41.04,75621.17,0.48,0.52856,0.00019,20.35489]
[1776700475748,41.04,75625.23,0.48,0.52933,0.00019,20.35313]
[1776700476756,41.05,75629.94,0.48,0.53022,0.00019,20.35099]
[1776700478882,41.05,75628.3,0.48,0.52991,0.00019,20.35175]
[1776700479885,41.05,75627.83,0.48,0.52982,0.00019,20.35196]
[1776700482211,41.05,75627.38,0.48,0.52973,0.00019,20.35217]
[1776700482872,41.05,75623.07,0.48,0.52891,0.00019,20.35409]
[1776700484962,41.05,75620.97,0.48,0.52852,0.00019,20.35499]
[1776700485819,41.05,75619.54,0.48,0.52825,0.00019,20.35559]
[1776700486939,41.05,75619.54,0.48,0.52825,0.00019,20.35559]
[1776700486912,41.05,75615.5,0.48,0.52748,0.00019,20.35723]
[1776700487942,41.04,75602.41,0.48,0.525,0.00019,20.36206]
[1776700488995,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489061,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489205,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489267,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489481,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489540,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489679,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489720,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489884,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489903,41.04,75600.89,0.48,0.52471,0.00019,20.36257]
[1776700489975,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490103,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490136,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490300,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490302,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490369,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490499,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490501,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490548,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490701,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490751,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490950,41.04,75599.38,0.48,0.52442,0.00019,20.36307]
[1776700490964,41.04,75598.15,0.48,0.52419,0.00019,20.36346]
[1776700494892,41.04,75593.44,0.48,0.5233,0.00019,20.36492]
[1776700495480,41.04,75593.44,0.48,0.5233,0.00019,20.36492]
[1776700497512,41.04,75591.77,0.48,0.52298,0.00019,20.36541]
[1776700497569,41.04,75591.77,0.48,0.52298,0.00019,20.36541]
[1776700497612,41.04,75591.77,0.48,0.52298,0.00019,20.36541]
[1776700497913,41.04,75590.53,0.48,0.52275,0.00019,20.36576]
[1776700498921,41.04,75582.43,0.48,0.52121,0.00019,20.36791]
[1776700500341,41.04,75581.15,0.48,0.52097,0.00019,20.36822]
[1776700500484,41.04,75581.15,0.48,0.52097,0.00019,20.36822]
[1776700501248,41.04,75580.46,0.48,0.52083,0.00019,20.36839]
[1776700501330,41.04,75580.46,0.48,0.52083,0.00019,20.36839]
[1776700501965,41.04,75580.46,0.48,0.52083,0.00019,20.36839]
[1776700502947,41.04,75598.87,0.48,0.52433,0.00019,20.36323]
[1776700503958,41.04,75596.95,0.48,0.52397,0.00019,20.36384]
[1776700505968,41.03,75601.83,0.48,0.52489,0.00019,20.36225]
[1776700506476,41.03,75601.83,0.48,0.52489,0.00019,20.36225]
[1776700506530,41.03,75601.83,0.48,0.52489,0.00019,20.36225]
[1776700506975,41.03,75604.36,0.48,0.52537,0.00019,20.36138]
[1776700507984,41.03,75598.75,0.48,0.52431,0.00019,20.36326]
[1776700511002,41.03,75604.36,0.48,0.52537,0.00019,20.36137]
[1776700513882,41.03,75606.83,0.48,0.52584,0.00019,20.3605]
[1776700513910,41.03,75609.93,0.48,0.52643,0.00019,20.35936]
[1776700516292,41.03,75611.89,0.48,0.5268,0.00019,20.35862]
[1776700516960,41.03,75619.81,0.48,0.5283,0.00019,20.35545]
[1776700519944,41.03,75613.86,0.48,0.52717,0.00019,20.35786]
[1776700521460,41.03,75612.06,0.48,0.52683,0.00019,20.35856]
[1776700521949,41.03,75612.38,0.48,0.52689,0.00019,20.35844]
[1776700524763,41.03,75611.66,0.48,0.52676,0.00019,20.35871]
[1776700524916,41.03,75611.26,0.48,0.52668,0.00019,20.35886]
[1776700525224,41.03,75611.26,0.48,0.52668,0.00019,20.35886]
[1776700525381,41.03,75610.17,0.48,0.52648,0.00019,20.35927]
[1776700527964,41.02,75608.98,0.48,0.52625,0.00019,20.35971]
[1776700528029,41.02,75608.98,0.48,0.52625,0.00019,20.35971]
[1776700527966,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700528154,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700528207,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700528589,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700528627,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700528800,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700528829,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700529000,41.02,75608.03,0.48,0.52607,0.00019,20.36005]
[1776700528901,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529062,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529225,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529267,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529425,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529476,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529625,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529653,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529863,41.02,75606.3,0.48,0.52575,0.00019,20.36068]
[1776700529915,41.02,75605.75,0.48,0.52564,0.00019,20.36087]
[1776700531252,41.02,75605.75,0.48,0.52564,0.00019,20.36087]
[1776700531351,41.02,75611.01,0.48,0.52664,0.00019,20.3547]
[1776700537186,41.01,75610.98,0.48,0.52664,0.00019,20.35471]
[1776700538199,41.01,75617.19,0.48,0.52782,0.00019,20.35226]
[1776700542460,41.02,75621.8,0.48,0.52869,0.00019,20.35034]
[1776700544016,41.02,75621.8,0.48,0.52869,0.00019,20.35034]
[1776700544910,41.02,75629.24,0.48,0.5301,0.00019,20.34702]
[1776700547944,41.02,75637.89,0.48,0.53174,0.00019,20.34284]
[1776700548489,41.02,75637.89,0.48,0.53174,0.00019,20.34284]
[1776700548525,41.02,75637.89,0.48,0.53174,0.00019,20.34284]
[1776700548886,41.02,75637.89,0.48,0.53174,0.00019,20.34284]
[1776700548921,41.02,75637.89,0.48,0.53174,0.00019,20.34284]
[1776700549022,41.02,75636.86,0.48,0.53154,0.00019,20.34336]
[1776700550278,41.02,75645.61,0.48,0.5332,0.00019,20.33882]
[1776700555590,41.02,75642.37,0.48,0.53259,0.00019,20.34055]
[1776700555863,41.03,75646.95,0.48,0.53345,0.00019,20.3381]
[1776700559806,41.03,75640.41,0.48,0.53221,0.00019,20.34157]
[1776700562602,41.03,75647.07,0.48,0.53348,0.00019,20.33805]
[1776700565668,41.03,75647.24,0.48,0.53351,0.00019,20.33795]
[1776700565987,41.03,75647.24,0.48,0.53351,0.00019,20.33795]
[1776700566033,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566209,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566227,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566288,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566524,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566531,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566608,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566723,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566842,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566877,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566916,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566933,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700566959,41.03,75651.62,0.48,0.53434,0.00019,20.33552]
[1776700567017,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567137,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567195,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567371,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567409,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567580,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567624,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567817,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700567872,41.03,75662.71,0.48,0.53644,0.00019,20.32896]
[1776700568044,41.02,75670.73,0.48,0.53796,0.00019,20.32384]
[1776700572673,40.99,75647.71,0.48,0.53362,0.00019,20.33761]
[1776700575803,40.99,75645.36,0.48,0.53317,0.00019,20.33889]
[1776700575867,40.99,75645.36,0.48,0.53317,0.00019,20.33889]
[1776700575968,40.99,75640.9,0.48,0.53233,0.00019,20.34124]
[1776700576100,40.99,75640.9,0.48,0.53233,0.00019,20.34124]
[1776700576131,40.99,75640.9,0.48,0.53233,0.00019,20.34124]
[1776700576246,40.99,75640.9,0.48,0.53233,0.00019,20.34124]
[1776700576468,40.99,75640.9,0.48,0.53233,0.00019,20.34124]
[1776700578917,40.99,75641.66,0.48,0.53247,0.00019,20.34085]
[1776700579028,40.99,75644.23,0.48,0.53296,0.00019,20.3395]
[1776700584214,40.99,75646.62,0.48,0.53341,0.00019,20.33821]
[1776700586156,40.99,75650.7,0.48,0.53419,0.00019,20.33593]
[1776700586574,40.99,75650.7,0.48,0.53419,0.00019,20.33593]
[1776700587040,40.98,75658.84,0.48,0.53573,0.00019,20.33118]
[1776700590057,40.98,75648.07,0.48,0.53369,0.00019,20.33737]
[1776700591094,40.97,75652.53,0.48,0.53454,0.00019,20.33062]
[1776700595877,40.96,75648.08,0.48,0.53371,0.00019,20.33308]
[1776700596284,40.96,75648.08,0.48,0.53371,0.00019,20.33308]
[1776700596614,40.96,75648.08,0.48,0.53371,0.00019,20.33308]
[1776700600642,40.96,75639.17,0.48,0.53202,0.00019,20.33781]
[1776700601649,40.96,75643.43,0.48,0.53283,0.00019,20.33559]
[1776700604670,40.96,75655.37,0.48,0.53509,0.00019,20.32892]
[1776700606683,40.95,75651.37,0.48,0.53434,0.00019,20.33123]
[1776700611718,40.95,75649.8,0.48,0.53404,0.00019,20.33211]
[1776700614741,40.95,75645.89,0.48,0.5333,0.00019,20.33426]
[1776700616753,40.95,75638.47,0.48,0.53189,0.00019,20.33815]
[1776700617338,40.95,75638.47,0.48,0.53189,0.00019,20.33815]
[1776700617945,40.95,75638.47,0.48,0.53189,0.00019,20.33815]
[1776700617946,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618247,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618303,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618337,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618369,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618432,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618536,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618600,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618685,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618756,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618813,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700618903,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700619022,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700619107,40.95,75612.48,0.48,0.52695,0.00019,20.3498]
[1776700619107,40.95,75610.44,0.48,0.52656,0.00019,20.35058]
[1776700619152,40.95,75610.44,0.48,0.52656,0.00019,20.35058]
[1776700619248,40.95,75610.44,0.48,0.52656,0.00019,20.35058]
[1776700619780,40.95,75610.44,0.48,0.52656,0.00019,20.35058]
[1776700620790,40.95,75616.03,0.48,0.52763,0.00019,20.34839]
[1776700621819,40.95,75621.32,0.48,0.52863,0.00019,20.34618]
[1776700623040,40.95,75630.36,0.48,0.53035,0.00019,20.34212]
[1776700623660,40.95,75630.36,0.48,0.53035,0.00019,20.34212]
[1776700623700,40.95,75630.36,0.48,0.53035,0.00019,20.34212]
[1776700623741,40.95,75630.36,0.48,0.53035,0.00019,20.34212]
[1776700624094,40.95,75630.36,0.48,0.53035,0.00019,20.34212]
[1776700624113,40.95,75633.03,0.48,0.53086,0.00019,20.34084]
[1776700624171,40.95,75633.03,0.48,0.53086,0.00019,20.34084]
[1776700624187,40.95,75633.03,0.48,0.53086,0.00019,20.34084]
[1776700625833,40.95,75643.46,0.48,0.53284,0.00019,20.33556]
[1776700626398,40.95,75643.46,0.48,0.53284,0.00019,20.33556]
[1776700626839,40.95,75642.27,0.48,0.53261,0.00019,20.33618]
[1776700629862,40.95,75637.04,0.48,0.53162,0.00019,20.33887]
[1776700634899,40.95,75634.88,0.48,0.53121,0.00019,20.33995]
[1776700636914,40.95,75627.59,0.48,0.52982,0.00019,20.34341]
[1776700639935,40.95,75634.98,0.48,0.53123,0.00019,20.3399]
[1776700644970,40.95,75636.15,0.48,0.53145,0.00019,20.33932]
[1776700648997,40.95,75642.35,0.48,0.53262,0.00019,20.33615]
[1776700654032,40.95,75638.89,0.48,0.53197,0.00019,20.3337]
[1776700659068,40.95,75638.48,0.48,0.5319,0.00019,20.3339]
[1776700664102,40.95,75635.33,0.48,0.5313,0.00019,20.33548]
[1776700669137,40.95,75634.29,0.48,0.5311,0.00019,20.33599]
[1776700672158,40.95,75639.7,0.48,0.53213,0.00019,20.33327]
[1776700677193,40.95,75636.21,0.48,0.53147,0.00019,20.33504]
[1776700681236,40.95,75640.53,0.48,0.53229,0.00019,20.33284]
[1776700683146,40.95,75650.85,0.48,0.53425,0.00019,20.32725]
[1776700688405,40.95,75653.51,0.48,0.53475,0.00019,20.32573]
[1776700692311,40.95,75658.13,0.48,0.53563,0.00019,20.32301]
[1776700697346,40.95,75661.6,0.48,0.53628,0.00019,20.32091]
[1776700702382,40.95,75663.13,0.48,0.53657,0.00019,20.31996]
[1776700707221,40.95,75661.43,0.48,0.53625,0.00019,20.32102]
[1776700707230,40.95,75661.32,0.48,0.53623,0.00019,20.32109]
[1776700707296,40.95,75661.32,0.48,0.53623,0.00019,20.32109]
[1776700708426,40.95,75654.91,0.48,0.53501,0.00019,20.32492]
[1776700709433,40.95,75648.96,0.48,0.53389,0.00019,20.32832]
[1776700710518,40.95,75648.96,0.48,0.53389,0.00019,20.32832]
[1776700710543,40.95,75648.46,0.48,0.53379,0.00019,20.3286]
[1776700712517,40.95,75648.46,0.48,0.5338,0.00019,20.32434]
[1776700712601,40.95,75648.46,0.48,0.5338,0.00019,20.32434]
[1776700713681,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700714774,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700714884,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700714891,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700714924,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700715079,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700715100,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700715173,40.95,75639.34,0.48,0.53206,0.00019,20.32921]
[1776700715239,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715299,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715351,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715528,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715562,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715725,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715779,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715926,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700715985,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700716151,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700716230,40.95,75643.17,0.48,0.53279,0.00019,20.32721]
[1776700716203,40.95,75657.74,0.48,0.53556,0.00019,20.31899]
[1776700716375,40.95,75657.74,0.48,0.53556,0.00019,20.31899]
[1776700716467,40.95,75657.74,0.48,0.53556,0.00019,20.31899]
[1776700716625,40.95,75657.74,0.48,0.53556,0.00019,20.31899]
[1776700717163,40.95,75657.74,0.48,0.53556,0.00019,20.31899]
[1776700716658,40.95,75660.69,0.48,0.53612,0.00019,20.31721]
[1776700717401,40.95,75660.69,0.48,0.53612,0.00019,20.31721]
[1776700717482,40.95,75660.69,0.48,0.53612,0.00019,20.31721]
[1776700717634,40.95,75660.69,0.48,0.53612,0.00019,20.31721]
[1776700717733,40.95,75661.15,0.48,0.5362,0.00019,20.31693]
[1776700718460,40.95,75661.15,0.48,0.5362,0.00019,20.31693]
[1776700718740,40.95,75660.45,0.48,0.53607,0.00019,20.31736]
[1776700723752,40.95,75659.65,0.48,0.53592,0.00019,20.31784]
[1776700725221,40.95,75659.65,0.48,0.53592,0.00019,20.31784]
[1776700725410,40.95,75660.18,0.48,0.53602,0.00019,20.31752]
[1776700725675,40.95,75660.18,0.48,0.53602,0.00019,20.31752]
[1776700725748,40.95,75660.18,0.48,0.53602,0.00019,20.31752]
[1776700725782,40.95,75668.7,0.48,0.53764,0.00019,20.31217]
[1776700727878,40.95,75668.7,0.48,0.53764,0.00019,20.31217]
[1776700727936,40.95,75668.7,0.48,0.53764,0.00019,20.31217]
[1776700728009,40.95,75674.57,0.48,0.53875,0.00019,20.30829]
[1776700728703,40.95,75674.57,0.48,0.53875,0.00019,20.30829]
[1776700728780,40.95,75674.57,0.48,0.53875,0.00019,20.30829]
[1776700728852,40.95,75675.5,0.48,0.53893,0.00019,20.30766]
[1776700731932,40.95,75675.55,0.48,0.53894,0.00019,20.30763]
[1776700732014,40.95,75675.55,0.48,0.53894,0.00019,20.30763]
[1776700732100,40.95,75677.28,0.48,0.53926,0.00019,20.30644]
[1776700733610,40.95,75677.28,0.48,0.53926,0.00019,20.30644]
[1776700733670,40.95,75677.28,0.48,0.53926,0.00019,20.30644]
[1776700733706,40.95,75686.14,0.48,0.54094,0.00019,20.30018]
[1776700735653,40.95,75686.14,0.48,0.54094,0.00019,20.30017]
[1776700735723,40.95,75690.39,0.48,0.54175,0.00019,20.29702]
[1776700740612,40.94,75691.39,0.48,0.54194,0.00019,20.29626]
[1776700740670,40.94,75692.36,0.48,0.54213,0.00019,20.29553]
[1776700744663,40.94,75692.55,0.48,0.54216,0.00019,20.29538]
[1776700745007,40.94,75693.19,0.48,0.54228,0.00019,20.29489]
[1776700750080,40.94,75694.8,0.48,0.54259,0.00019,20.29366]
[1776700753184,40.94,75693.67,0.48,0.54238,0.00019,20.29452]
[1776700753235,40.94,75693.67,0.48,0.54238,0.00019,20.29452]
[1776700753229,40.94,75695.18,0.48,0.54266,0.00019,20.29336]
[1776700753572,40.94,75695.18,0.48,0.54266,0.00019,20.29336]
[1776700754079,40.94,75704.29,0.48,0.54439,0.00019,20.28615]
[1776700755054,40.94,75704.29,0.48,0.54439,0.00019,20.28615]
[1776700755078,40.94,75709.77,0.48,0.54542,0.00019,20.28164]
[1776700756091,40.94,75713.89,0.48,0.5462,0.00019,20.27815]
[1776700758419,40.94,75713.03,0.48,0.54604,0.00019,20.27889]
[1776700758792,40.94,75705.26,0.48,0.54457,0.00019,20.28537]
[1776700759798,40.94,75699.21,0.48,0.54343,0.00019,20.29021]
[1776700762820,40.93,75710.95,0.48,0.54565,0.00019,20.28062]
[1776700763359,40.93,75710.95,0.48,0.54565,0.00019,20.28062]
[1776700763732,40.93,75710.95,0.48,0.54565,0.00019,20.28062]
[1776700763962,40.93,75710.95,0.48,0.54565,0.00019,20.28062]
[1776700764048,40.93,75716.21,0.48,0.54665,0.00019,20.27613]
[1776700765635,40.94,75716.21,0.48,0.54665,0.00019,20.27613]
[1776700765840,40.94,75721.22,0.48,0.54759,0.00019,20.27173]
[1776700770881,40.94,75722.12,0.48,0.54776,0.00019,20.27093]
[1776700774128,40.94,75709.72,0.48,0.54542,0.00019,20.27739]
[1776700780259,40.94,75706.12,0.48,0.54474,0.00019,20.28039]
[1776700781961,40.94,75701.7,0.48,0.5439,0.00019,20.28398]
[1776700785111,40.94,75704.41,0.48,0.54441,0.00019,20.2818]
[1776700785182,40.94,75704.41,0.48,0.54441,0.00019,20.2818]
[1776700785232,40.94,75704.41,0.48,0.54441,0.00019,20.2818]
[1776700785212,40.94,75702.87,0.48,0.54412,0.00019,20.28305]
[1776700785337,40.94,75702.87,0.48,0.54412,0.00019,20.28305]
[1776700786996,40.94,75711.19,0.48,0.5457,0.00019,20.2762]
[1776700789194,40.94,75712.98,0.48,0.54604,0.00019,20.27468]
[1776700789247,40.94,75712.98,0.48,0.54604,0.00019,20.27468]
[1776700789252,40.94,75715.06,0.48,0.54643,0.00019,20.2729]
[1776700791965,40.94,75717.49,0.48,0.54689,0.00019,20.27077]
[1776700792037,40.94,75717.49,0.48,0.54689,0.00019,20.27077]
[1776700794144,40.94,75718.01,0.48,0.54699,0.00019,20.27031]
[1776700794218,40.94,75718.01,0.48,0.54699,0.00019,20.27031]
[1776700794234,40.94,75724.98,0.48,0.54831,0.00019,20.26409]
[1776700795252,40.94,75724.98,0.48,0.54831,0.00019,20.26409]
[1776700795315,40.94,75724.98,0.48,0.54831,0.00019,20.26409]
[1776700796120,40.94,75724.98,0.48,0.54831,0.00019,20.26409]
[1776700796288,40.94,75719.17,0.48,0.54721,0.00019,20.26928]
[1776700797340,40.94,75709.97,0.48,0.54547,0.00019,20.27718]
[1776700798229,40.94,75709.97,0.48,0.54547,0.00019,20.27718]
[1776700798292,40.93,75711.03,0.48,0.54567,0.00019,20.27629]
[1776700800635,40.93,75710.51,0.48,0.54558,0.00019,20.27673]
[1776700800759,40.93,75710.51,0.48,0.54558,0.00019,20.27673]
[1776700800839,40.93,75710.51,0.48,0.54558,0.00019,20.27673]
[1776700800871,40.93,75710.51,0.48,0.54558,0.00019,20.27673]
[1776700801105,40.93,75709.76,0.48,0.54543,0.00019,20.27736]
[1776700802101,40.93,75716.63,0.48,0.54673,0.00019,20.27149]
[1776700804346,40.93,75707.24,0.48,0.54496,0.00019,20.27944]
[1776700806144,40.93,75710.52,0.48,0.54558,0.00019,20.27671]
[1776700808088,40.93,75710.22,0.48,0.54552,0.00019,20.27696]
[1776700809156,40.93,75702.18,0.48,0.544,0.00019,20.28356]
[1776700810160,40.93,75689.43,0.48,0.54158,0.00019,20.29342]
[1776700811167,40.93,75688.81,0.48,0.54147,0.00019,20.29388]
[1776700814189,40.93,75673.32,0.48,0.53853,0.00019,20.30481]
[1776700815198,40.93,75666.29,0.48,0.53719,0.00019,20.30941]
[1776700820304,40.94,75666.09,0.48,0.53716,0.00019,20.30955]
[1776700825330,40.94,75660.87,0.48,0.53616,0.00019,20.31281]
[1776700829296,40.94,75647.71,0.48,0.53366,0.00019,20.32048]
[1776700831312,40.94,75647.52,0.48,0.53363,0.00019,20.31633]
[1776700832175,40.94,75647.52,0.48,0.53363,0.00019,20.31633]
[1776700832318,40.94,75643.52,0.48,0.53287,0.00019,20.31849]
[1776700834101,40.94,75645.84,0.48,0.53331,0.00019,20.31725]
[1776700834336,40.94,75646.42,0.48,0.53342,0.00019,20.31693]
[1776700836801,40.94,75646.42,0.48,0.53342,0.00019,20.31693]
[1776700837357,40.94,75646.77,0.48,0.53349,0.00019,20.31674]
[1776700838858,40.94,75650.45,0.48,0.53419,0.00019,20.31469]
[1776700838933,40.94,75650.45,0.48,0.53419,0.00019,20.31469]
[1776700839384,40.94,75656.3,0.48,0.5353,0.00019,20.31131]
[1776700840392,40.94,75673.32,0.48,0.53853,0.00019,20.30057]
[1776700841398,40.94,75674.37,0.48,0.53873,0.00019,20.29987]
[1776700841696,40.94,75674.37,0.48,0.53873,0.00019,20.29987]
[1776700842405,40.94,75667.7,0.48,0.53747,0.00019,20.30426]
[1776700847552,40.93,75667.07,0.48,0.53735,0.00019,20.30465]
[1776700848337,40.93,75662.18,0.48,0.53642,0.00019,20.30773]
[1776700848519,40.93,75662.18,0.48,0.53642,0.00019,20.30773]
[1776700848646,40.93,75662.18,0.48,0.53642,0.00019,20.30773]
[1776700848707,40.93,75662.18,0.48,0.53642,0.00019,20.30773]
[1776700848778,40.93,75658.06,0.48,0.53564,0.00019,20.31024]
[1776700850384,40.93,75647.9,0.48,0.53371,0.00019,20.31609]
[1776700851313,40.93,75647.9,0.48,0.53371,0.00019,20.31609]
[1776700851414,40.93,75635.55,0.48,0.53136,0.00019,20.32257]
[1776700852229,40.93,75635.55,0.48,0.53136,0.00019,20.32257]
[1776700852414,40.93,75635.55,0.48,0.53136,0.00019,20.32257]
[1776700852431,40.93,75629.12,0.48,0.53014,0.00019,20.32567]
[1776700853319,40.93,75618.18,0.48,0.52806,0.00019,20.33049]
[1776700853900,40.93,75609.19,0.48,0.52635,0.00019,20.33404]
[1776700855740,40.93,75605.34,0.48,0.52561,0.00019,20.33545]
[1776700855750,40.93,75607.15,0.48,0.52596,0.00019,20.33479]
[1776700861551,40.94,75609.34,0.48,0.52637,0.00019,20.334]
[1776700862619,40.94,75614.08,0.48,0.52727,0.00019,20.33217]
[1776700865318,40.94,75614.82,0.48,0.52741,0.00019,20.33188]
[1776700865418,40.94,75597.52,0.48,0.52412,0.00019,20.3381]
[1776700865567,40.94,75597.52,0.48,0.52412,0.00019,20.3381]
[1776700865640,40.94,75597.52,0.48,0.52412,0.00019,20.3381]
[1776700865838,40.94,75597.52,0.48,0.52412,0.00019,20.3381]
[1776700866306,40.94,75584.7,0.48,0.52168,0.00019,20.34181]
[1776700866972,40.94,75583.3,0.48,0.52141,0.00019,20.34217]
[1776700870310,40.94,75591.06,0.48,0.52289,0.00019,20.34006]
[1776700872345,40.94,75586.68,0.48,0.52206,0.00019,20.34128]
[1776700872471,40.94,75586.68,0.48,0.52206,0.00019,20.34128]
[1776700872542,40.94,75586.68,0.48,0.52206,0.00019,20.34128]
[1776700873369,40.93,75598.19,0.48,0.52425,0.00019,20.33787]
[1776700873646,40.93,75598.19,0.48,0.52425,0.00019,20.33787]
[1776700876087,40.93,75588.56,0.48,0.52242,0.00019,20.34076]
[1776700876666,40.93,75588.56,0.48,0.52242,0.00019,20.34076]
[1776700877675,40.93,75578.6,0.48,0.52052,0.00019,20.3433]
[1776700882037,40.93,75574.86,0.48,0.51981,0.00019,20.34413]
[1776700882134,40.93,75578.91,0.48,0.52058,0.00019,20.34323]
[1776700887147,40.93,75578.6,0.48,0.52052,0.00019,20.3433]
[1776700887968,40.93,75577.64,0.48,0.52034,0.00019,20.34352]
[1776700888102,40.93,75577.64,0.48,0.52034,0.00019,20.34352]
[1776700888160,40.93,75577.64,0.48,0.52034,0.00019,20.34352]
[1776700888190,40.93,75577.64,0.48,0.52034,0.00019,20.34352]
[1776700888337,40.93,75569.02,0.48,0.51869,0.00019,20.34531]
[1776700892047,40.98,75576.9,0.48,0.52019,0.00019,20.33947]
[1776700892974,40.98,75576.9,0.48,0.52019,0.00019,20.33947]
[1776700893381,40.98,75579.18,0.48,0.52062,0.00019,20.33895]
[1776700898474,40.99,75577.07,0.48,0.52022,0.00019,20.33944]
[1776700903557,40.99,75576.84,0.48,0.52017,0.00019,20.33949]
[1776700906012,40.99,75578.49,0.48,0.52048,0.00019,20.33912]
[1776700906449,40.99,75578.49,0.48,0.52048,0.00019,20.33912]
[1776700906413,41.0,75580.23,0.48,0.52082,0.00019,20.33871]
[1776700907441,41.0,75581.82,0.48,0.52112,0.00019,20.33833]
[1776700908416,41.0,75581.82,0.48,0.52112,0.00019,20.33833]
[1776700908492,41.0,75590.81,0.48,0.52283,0.00019,20.33594]
[1776700908560,41.0,75590.81,0.48,0.52283,0.00019,20.33594]
[1776700908635,41.0,75590.81,0.48,0.52283,0.00019,20.33594]
[1776700908746,41.0,75590.81,0.48,0.52283,0.00019,20.33594]
[1776700909010,41.0,75590.81,0.48,0.52283,0.00019,20.33594]
[1776700909384,41.0,75607.4,0.48,0.52598,0.00019,20.33053]
[1776700910427,41.0,75607.4,0.48,0.52598,0.00019,20.33053]
[1776700910442,41.0,75612.01,0.48,0.52686,0.00019,20.3288]
[1776700910912,40.99,75616.11,0.48,0.52764,0.00019,20.32718]
[1776700914360,40.99,75623.52,0.48,0.52905,0.00019,20.32405]
[1776700916010,40.99,75625.81,0.48,0.52949,0.00019,20.32303]
[1776700916485,40.99,75627.59,0.48,0.52983,0.00019,20.32222]
[1776700918487,40.99,75627.17,0.48,0.52975,0.00019,20.32242]
[1776700919401,40.99,75632.31,0.48,0.53072,0.00019,20.32001]
[1776700921872,40.99,75635.81,0.48,0.53139,0.00019,20.31831]
[1776700922509,40.99,75638.24,0.48,0.53185,0.00019,20.31709]
[1776700922518,40.99,75638.24,0.48,0.53185,0.00019,20.31709]
[1776700922586,40.99,75638.24,0.48,0.53185,0.00019,20.31709]
[1776700923144,40.99,75657.5,0.48,0.53551,0.00019,20.30647]
[1776700925463,40.99,75658.24,0.48,0.53565,0.00019,20.30603]
[1776700926219,40.99,75658.24,0.48,0.53565,0.00019,20.30603]
[1776700927024,40.99,75658.24,0.48,0.53565,0.00019,20.30603]
[1776700930441,40.99,75663.27,0.48,0.5366,0.00019,20.30297]
[1776700936086,40.99,75660.6,0.48,0.53609,0.00019,20.30462]
[1776700937093,40.99,75654.44,0.48,0.53492,0.00019,20.30829]
[1776700942132,40.99,75654.25,0.48,0.53488,0.00019,20.3084]
[1776700945386,40.99,75642.15,0.48,0.53259,0.00019,20.31508]
[1776700946448,40.99,75636.95,0.48,0.5316,0.00019,20.31775]
[1776700951510,40.99,75637.53,0.48,0.53171,0.00019,20.31746]
[1776700951196,40.99,75632.75,0.48,0.53081,0.00019,20.31556]
[1776700956231,40.99,75635.71,0.48,0.53137,0.00019,20.31411]
[1776700958336,40.99,75642.39,0.48,0.53264,0.00019,20.3107]
[1776700959015,40.99,75642.39,0.48,0.53264,0.00019,20.3107]
[1776700959499,40.99,75642.39,0.48,0.53264,0.00019,20.3107]
[1776700959434,40.99,75642.55,0.48,0.53267,0.00019,20.31062]
[1776700959569,40.99,75642.55,0.48,0.53267,0.00019,20.31062]
[1776700959958,40.99,75642.55,0.48,0.53267,0.00019,20.31062]
[1776700960034,40.99,75642.55,0.48,0.53267,0.00019,20.31062]
[1776700960259,40.99,75642.55,0.48,0.53267,0.00019,20.31062]
[1776700961267,40.99,75635.08,0.48,0.53125,0.00019,20.31442]
[1776700963280,40.99,75631.32,0.48,0.53054,0.00019,20.31624]
[1776700968316,40.99,75626.29,0.48,0.52958,0.00019,20.31857]
[1776700969278,40.99,75626.29,0.48,0.52958,0.00019,20.31857]
[1776700969331,40.99,75634.83,0.48,0.5312,0.00019,20.31455]
[1776700972343,40.99,75628.37,0.48,0.52998,0.00019,20.31762]
[1776700974583,40.99,75630.28,0.48,0.53034,0.00019,20.31673]
[1776700975021,40.99,75630.28,0.48,0.53034,0.00019,20.31673]
[1776700975100,40.99,75630.28,0.48,0.53034,0.00019,20.31673]
[1776700975107,40.99,75630.28,0.48,0.53034,0.00019,20.31673]
[1776700975248,40.99,75630.28,0.48,0.53034,0.00019,20.31673]
[1776700975255,40.99,75630.28,0.48,0.53034,0.00019,20.31673]
[1776700975278,40.99,75630.28,0.48,0.53034,0.00019,20.31673]
[1776700975366,40.99,75632.03,0.48,0.53067,0.00019,20.3159]
[1776700976078,40.99,75632.03,0.48,0.53067,0.00019,20.3159]
[1776700976125,40.99,75632.03,0.48,0.53067,0.00019,20.3159]
[1776700976373,40.99,75647.77,0.48,0.53366,0.00019,20.3078]
[1776700977380,40.99,75654.61,0.48,0.53496,0.00019,20.30393]
[1776700978077,40.99,75654.61,0.48,0.53496,0.00019,20.30393]
[1776700978387,40.99,75654.98,0.48,0.53503,0.00019,20.30371]
[1776700981517,40.99,75646.17,0.48,0.53336,0.00019,20.30868]
[1776700981928,40.99,75646.17,0.48,0.53336,0.00019,20.30868]
[1776700982352,40.99,75646.17,0.48,0.53336,0.00019,20.30868]
[1776700982425,40.99,75643.99,0.48,0.53294,0.00019,20.30985]
[1776700984430,40.99,75639.4,0.48,0.53207,0.00019,20.31225]
[1776700989465,40.99,75636.71,0.48,0.53156,0.00019,20.31361]
[1776700994499,40.99,75639.44,0.48,0.53208,0.00019,20.31222]
[1776700996513,40.99,75633.71,0.48,0.53099,0.00019,20.31508]
[1776700997053,40.99,75633.71,0.48,0.53099,0.00019,20.31508]
[1776700997467,40.99,75633.71,0.48,0.53099,0.00019,20.31508]
[1776700997528,40.99,75633.71,0.48,0.53099,0.00019,20.31508]
[1776700997542,40.99,75621.29,0.48,0.52863,0.00019,20.32076]
[1776700998528,40.99,75621.29,0.48,0.52863,0.00019,20.32076]
[1776700999535,40.98,75613.14,0.48,0.52708,0.00019,20.3241]
[1776701001715,40.98,75610.16,0.48,0.52652,0.00019,20.32524]
[1776701002556,40.98,75610.71,0.48,0.52662,0.00019,20.32503]
[1776701007559,40.97,75613.72,0.48,0.5272,0.00019,20.32385]
[1776701012559,40.96,75616.51,0.48,0.52774,0.00019,20.31847]
[1776701015375,40.95,75617.15,0.48,0.52786,0.00019,20.3182]
[1776701015609,40.95,75617.15,0.48,0.52786,0.00019,20.3182]
[1776701015619,40.95,75616.81,0.48,0.5278,0.00019,20.31834]
[1776701016426,40.95,75607.09,0.48,0.52595,0.00019,20.32209]
[1776701016657,40.95,75607.09,0.48,0.52595,0.00019,20.32209]
[1776701018570,40.95,75607.09,0.48,0.52595,0.00019,20.32209]
[1776701018581,40.95,75597.67,0.48,0.52416,0.00019,20.32531]
[1776701018633,40.95,75597.67,0.48,0.52416,0.00019,20.32531]
[1776701020485,40.94,75587.47,0.48,0.52221,0.00019,20.32833]
[1776701021428,40.94,75587.47,0.48,0.52221,0.00019,20.32833]
[1776701021440,40.94,75588.41,0.48,0.52239,0.00019,20.32807]
[1776701025947,40.93,75593.49,0.48,0.52336,0.00019,20.32659]
[1776701029753,40.92,75599.4,0.48,0.52449,0.00019,20.32472]
[1776701030756,40.92,75604.7,0.48,0.5255,0.00019,20.32291]
[1776701031764,40.92,75610.43,0.48,0.5266,0.00019,20.32081]
[1776701033776,40.92,75604.76,0.48,0.52552,0.00019,20.32289]
[1776701038812,40.91,75602.48,0.48,0.52508,0.00019,20.32367]
[1776701043852,40.9,75614.4,0.48,0.52736,0.00019,20.31923]
[1776701046207,40.9,75603.76,0.48,0.52533,0.00019,20.32321]
[1776701048886,40.89,75599.69,0.48,0.52456,0.00019,20.32459]
[1776701050628,40.89,75599.69,0.48,0.52456,0.00019,20.32459]
[1776701051615,40.88,75597.16,0.48,0.52408,0.00019,20.32541]
[1776701053633,40.88,75601.83,0.48,0.52497,0.00019,20.32386]
[1776701054094,40.88,75601.83,0.48,0.52497,0.00019,20.32386]
[1776701054618,40.87,75606.58,0.48,0.52588,0.00019,20.32218]
[1776701059637,40.86,75607.46,0.48,0.52605,0.00019,20.32185]
[1776701063685,40.85,75613.41,0.48,0.52719,0.00019,20.31956]
[1776701063922,40.85,75613.41,0.48,0.52719,0.00019,20.31956]
[1776701064605,40.85,75620.67,0.48,0.52858,0.00019,20.31656]
[1776701069654,40.84,75620.02,0.48,0.52846,0.00019,20.31683]
[1776701070706,40.84,75624.1,0.48,0.52924,0.00019,20.31504]
[1776701073503,40.84,75619.06,0.48,0.52828,0.00019,20.31297]
[1776701074675,40.83,75615.42,0.48,0.52759,0.00019,20.31448]
[1776701079658,40.83,75625.12,0.48,0.52944,0.00019,20.31031]
[1776701081487,40.82,75626.58,0.48,0.52972,0.00019,20.30964]
[1776701081697,40.82,75626.79,0.48,0.52976,0.00019,20.30954]
[1776701082416,40.82,75626.79,0.48,0.52976,0.00019,20.30954]
[1776701082465,40.82,75626.79,0.48,0.52976,0.00019,20.30954]
[1776701082680,40.82,75626.79,0.48,0.52976,0.00019,20.30954]
[1776701082561,40.82,75601.13,0.48,0.52486,0.00019,20.31979]
[1776701083132,40.82,75601.13,0.48,0.52486,0.00019,20.31979]
[1776701084141,40.82,75588.71,0.48,0.52249,0.00019,20.32364]
[1776701088171,40.82,75593.34,0.48,0.52337,0.00019,20.32229]
[1776701089074,40.82,75593.34,0.48,0.52337,0.00019,20.32229]
[1776701089150,40.82,75593.34,0.48,0.52337,0.00019,20.32229]
[1776701089250,40.82,75593.34,0.48,0.52337,0.00019,20.32229]
[1776701089531,40.82,75593.34,0.48,0.52337,0.00019,20.32229]
[1776701089664,40.82,75593.34,0.48,0.52337,0.00019,20.32229]
[1776701089596,40.82,75573.3,0.48,0.51954,0.00019,20.32742]
[1776701089926,40.82,75573.3,0.48,0.51954,0.00019,20.32742]
[1776701090036,40.82,75573.3,0.48,0.51954,0.00019,20.32742]
[1776701090584,40.82,75530.03,0.48,0.51125,0.00019,20.33209]
[1776701092589,40.82,75530.03,0.48,0.51125,0.00019,20.33209]
[1776701092677,40.82,75531.78,0.48,0.51159,0.00019,20.33207]
[1776701093684,40.82,75537.09,0.48,0.51261,0.00019,20.33193]
[1776701096454,40.81,75543.41,0.48,0.51382,0.00019,20.33158]
[1776701101496,40.81,75542.36,0.48,0.51362,0.00019,20.33165]
[1776701101821,40.81,75542.36,0.48,0.51362,0.00019,20.33165]
[1776701102638,40.8,75541.74,0.48,0.5135,0.00019,20.33169]
[1776701106726,40.8,75536.33,0.48,0.51246,0.00019,20.33195]
[1776701107556,40.8,75536.33,0.48,0.51246,0.00019,20.33195]
[1776701107650,40.8,75535.57,0.48,0.51231,0.00019,20.33198]
[1776701109333,40.79,75529.51,0.48,0.51115,0.00019,20.33209]
[1776701109828,40.79,75529.51,0.48,0.51115,0.00019,20.33209]
[1776701110727,40.79,75531.98,0.48,0.51163,0.00019,20.33207]
[1776701115782,40.78,75529.85,0.48,0.51122,0.00019,20.33209]
[1776701118686,40.78,75535.16,0.48,0.51224,0.00019,20.33199]
[1776701119177,40.78,75535.16,0.48,0.51224,0.00019,20.33199]
[1776701119404,40.78,75535.16,0.48,0.51224,0.00019,20.33199]
[1776701120061,40.78,75535.16,0.48,0.51224,0.00019,20.33199]
[1776701120602,40.78,75548.79,0.48,0.51485,0.00019,20.33114]
[1776701121421,40.78,75548.79,0.48,0.51485,0.00019,20.33114]
[1776701125702,40.77,75542.27,0.48,0.5136,0.00019,20.33165]
[1776701126550,40.77,75542.27,0.48,0.5136,0.00019,20.33165]
[1776701126629,40.77,75531.4,0.48,0.51152,0.00019,20.33208]
[1776701127463,40.77,75531.4,0.48,0.51152,0.00019,20.33207]
[1776701130495,40.76,75535.94,0.48,0.51239,0.00019,20.33197]
[1776701131901,40.76,75536.86,0.48,0.51256,0.00019,20.32769]
[1776701132515,40.76,75544.85,0.48,0.5141,0.00019,20.32722]
[1776701133517,40.76,75551.02,0.48,0.51528,0.00019,20.32666]
[1776701134766,40.75,75545.35,0.48,0.51419,0.00019,20.32718]
[1776701136739,40.75,75540.71,0.48,0.5133,0.00019,20.3275]
[1776701138186,40.75,75540.71,0.48,0.5133,0.00019,20.3275]
[1776701138552,40.75,75537.94,0.48,0.51277,0.00019,20.32764]
[1776701142516,40.74,75536.6,0.48,0.51251,0.00019,20.3277]
[1776701142597,40.74,75534.25,0.48,0.51206,0.00019,20.32777]
[1776701143749,40.74,75534.25,0.48,0.51206,0.00019,20.32777]
[1776701143989,40.74,75534.25,0.48,0.51206,0.00019,20.32777]
[1776701144475,40.74,75534.25,0.48,0.51206,0.00019,20.32777]
[1776701144588,40.74,75534.25,0.48,0.51206,0.00019,20.32777]
[1776701144734,40.74,75534.25,0.48,0.51206,0.00019,20.32777]
[1776701144629,40.74,75554.28,0.48,0.51591,0.00019,20.32629]
[1776701146235,40.74,75554.28,0.48,0.51591,0.00019,20.32629]
[1776701146609,40.74,75559.66,0.48,0.51694,0.00019,20.32557]
[1776701149658,40.74,75557.61,0.48,0.51655,0.00019,20.32586]
[1776701149710,40.74,75557.09,0.48,0.51645,0.00019,20.32593]
[1776701155641,40.74,75557.03,0.48,0.51644,0.00019,20.32594]
[1776701155672,40.74,75562.03,0.48,0.51739,0.00019,20.32521]
[1776701156306,40.74,75562.03,0.48,0.51739,0.00019,20.32521]
[1776701156602,40.74,75562.03,0.48,0.51739,0.00019,20.32521]
[1776701156703,40.74,75565.26,0.48,0.51801,0.00019,20.32467]
[1776701161728,40.74,75568.79,0.48,0.51869,0.00019,20.32404]
[1776701163729,40.75,75564.43,0.48,0.51785,0.00019,20.32482]
[1776701168765,40.75,75565.54,0.48,0.51807,0.00019,20.32463]
[1776701169773,40.74,75570.29,0.48,0.51898,0.00019,20.32375]
[1776701172802,40.74,75560.35,0.48,0.51707,0.00019,20.32547]
[1776701175821,40.74,75569.13,0.48,0.51876,0.00019,20.32397]
[1776701177063,40.74,75561.48,0.48,0.51729,0.00019,20.32529]
[1776701178446,40.74,75555.99,0.48,0.51624,0.00019,20.32607]
[1776701179674,40.74,75555.99,0.48,0.51624,0.00019,20.32607]
[1776701179722,40.74,75550.69,0.48,0.51522,0.00019,20.32669]
[1776701182008,40.74,75552.19,0.48,0.51551,0.00019,20.32653]
[1776701182724,40.74,75553.06,0.48,0.51567,0.00019,20.32643]
[1776701187738,40.73,75556.76,0.48,0.51639,0.00019,20.32597]
[1776701188630,40.73,75556.71,0.48,0.51638,0.00019,20.32598]
[1776701188731,40.73,75557.69,0.48,0.51656,0.00019,20.32584]
[1776701189678,40.73,75562.85,0.48,0.51755,0.00019,20.32507]
[1776701190909,40.73,75562.85,0.48,0.51755,0.00019,20.32507]
[1776701191820,40.72,75571.05,0.48,0.51913,0.00019,20.31934]
[1776701194361,40.72,75573.21,0.48,0.51954,0.00019,20.31889]
[1776701194462,40.72,75574.54,0.48,0.5198,0.00019,20.31861]
[1776701195967,40.73,75570.55,0.48,0.51903,0.00019,20.31944]
[1776701197206,40.72,75564.66,0.48,0.5179,0.00019,20.32052]
[1776701197897,40.72,75564.66,0.48,0.5179,0.00019,20.32052]
[1776701197997,40.72,75560.72,0.48,0.51715,0.00019,20.32116]
[1776701201624,40.72,75550.12,0.48,0.51511,0.00019,20.3225]
[1776701202341,40.72,75550.12,0.48,0.51511,0.00019,20.3225]
[1776701202775,40.72,75556.02,0.48,0.51625,0.00019,20.32182]
[1776701204156,40.72,75556.02,0.48,0.51625,0.00019,20.32182]
[1776701204213,40.72,75568.93,0.48,0.51872,0.00019,20.31975]
[1776701205195,40.71,75572.86,0.48,0.51948,0.00019,20.31896]
[1776701207829,40.72,75576.81,0.48,0.52024,0.00019,20.3181]
[1776701211836,40.72,75569.32,0.48,0.5188,0.00019,20.31967]
[1776701217350,40.73,75567.22,0.48,0.51839,0.00019,20.32007]
[1776701221327,40.73,75557.88,0.48,0.5166,0.00019,20.32157]
[1776701222755,40.73,75557.88,0.48,0.5166,0.00019,20.32157]
[1776701222856,40.73,75555.52,0.48,0.51615,0.00019,20.32188]
[1776701228383,40.73,75555.43,0.48,0.51613,0.00019,20.32189]
[1776701228778,40.73,75555.43,0.48,0.51613,0.00019,20.32189]
[1776701228817,40.73,75551.51,0.48,0.51538,0.00019,20.32235]
[1776701229568,40.73,75543.71,0.48,0.51388,0.00019,20.32306]
[1776701230873,40.72,75537.77,0.48,0.51274,0.00019,20.3234]
[1776701235379,40.72,75534.82,0.48,0.51217,0.00019,20.32351]
[1776701235777,40.72,75533.75,0.48,0.51197,0.00019,20.32354]
[1776701239802,40.71,75539.31,0.48,0.51304,0.00019,20.32333]
[1776701242803,40.71,75525.04,0.48,0.51029,0.00019,20.32357]
[1776701243786,40.7,75525.27,0.48,0.51034,0.00019,20.32358]
[1776701248879,40.69,75526.09,0.48,0.5105,0.00019,20.32359]
[1776701253932,40.68,75530.16,0.48,0.51128,0.00019,20.31935]
[1776701255053,40.68,75530.5,0.48,0.51134,0.00019,20.31935]
[1776701255908,40.67,75549.23,0.48,0.51495,0.00019,20.31833]
[1776701256844,40.67,75555.02,0.48,0.51606,0.00019,20.31768]
[1776701257842,40.67,75549.61,0.48,0.51502,0.00019,20.31829]
[1776701259770,40.67,75545.21,0.48,0.51417,0.00019,20.31869]
[1776701261815,40.66,75550.45,0.48,0.51518,0.00019,20.31821]
[1776701262813,40.66,75559.9,0.48,0.517,0.00019,20.31701]
[1776701264900,40.66,75563.15,0.48,0.51763,0.00019,20.3165]
[1776701265870,40.66,75563.68,0.48,0.51773,0.00019,20.31641]
[1776701266390,40.66,75563.68,0.48,0.51773,0.00019,20.31641]
[1776701266851,40.66,75563.68,0.48,0.51773,0.00019,20.31641]
[1776701266848,40.66,75555.39,0.48,0.51613,0.00019,20.31763]
[1776701266942,40.66,75555.39,0.48,0.51613,0.00019,20.31763]
[1776701267706,40.66,75545.53,0.48,0.51424,0.00019,20.31866]
[1776701269377,40.66,75545.53,0.48,0.51424,0.00019,20.31866]
[1776701269909,40.66,75543.03,0.48,0.51376,0.00019,20.31885]
[1776701270685,40.66,75533.54,0.48,0.51193,0.00019,20.31929]
[1776701272510,40.65,75532.4,0.48,0.51171,0.00019,20.31932]
[1776701273376,40.65,75532.4,0.48,0.51171,0.00019,20.31932]
[1776701273836,40.65,75533.43,0.48,0.51191,0.00019,20.3193]
[1776701275853,40.65,75538.75,0.48,0.51293,0.00019,20.3191]
[1776701278346,40.65,75542.35,0.48,0.51363,0.00019,20.31889]
[1776701278552,40.65,75542.35,0.48,0.51363,0.00019,20.31889]
[1776701281573,40.64,75547.13,0.48,0.51455,0.00019,20.31852]
[1776701283587,40.64,75540.22,0.48,0.51322,0.00019,20.31902]
[1776701288622,40.63,75538.7,0.48,0.51292,0.00019,20.3191]
[1776701292466,40.63,75538.83,0.48,0.51295,0.00019,20.3191]
[1776701292868,40.62,75533.85,0.48,0.51199,0.00019,20.31928]
[1776701295956,40.61,75542.23,0.48,0.5136,0.00019,20.3189]
[1776701296905,40.61,75553.05,0.48,0.51569,0.00019,20.31791]
[1776701297822,40.61,75553.05,0.48,0.51569,0.00019,20.31791]
[1776701297899,40.61,75554.0,0.48,0.51587,0.00019,20.31779]
[1776701298899,40.61,75564.4,0.48,0.51787,0.00019,20.31627]
[1776701299831,40.61,75564.4,0.48,0.51787,0.00019,20.31627]
[1776701299929,40.61,75563.52,0.48,0.51771,0.00019,20.31642]
[1776701300945,40.61,75560.02,0.48,0.51703,0.00019,20.31697]
[1776701305960,40.61,75559.61,0.48,0.51695,0.00019,20.31703]
[1776701305944,40.6,75555.08,0.48,0.51608,0.00019,20.31766]
[1776701306863,40.6,75543.84,0.48,0.51392,0.00019,20.31878]
[1776701307734,40.6,75543.84,0.48,0.51392,0.00019,20.31878]
[1776701307835,40.6,75538.75,0.48,0.51293,0.00019,20.3191]
[1776701309781,40.6,75541.01,0.48,0.51337,0.00019,20.31897]
[1776701314886,40.59,75540.06,0.48,0.51319,0.00019,20.31478]
[1776701315967,40.59,75536.48,0.48,0.5125,0.00019,20.31495]
[1776701320990,40.58,75534.02,0.48,0.51202,0.00019,20.31503]
[1776701322908,40.58,75532.71,0.48,0.51177,0.00019,20.31506]
[1776701322959,40.58,75520.11,0.48,0.50934,0.00019,20.31495]
[1776701323441,40.58,75520.11,0.48,0.50934,0.00019,20.31495]
[1776701323539,40.58,75520.11,0.48,0.50934,0.00019,20.31495]
[1776701323881,40.58,75520.11,0.48,0.50934,0.00019,20.31495]
[1776701324889,40.58,75506.13,0.48,0.50664,0.00019,20.31394]
[1776701325896,40.58,75509.7,0.48,0.50733,0.00019,20.31429]
[1776701327135,40.58,75508.85,0.48,0.50717,0.00019,20.31421]
[1776701327207,40.58,75508.85,0.48,0.50717,0.00019,20.31421]
[1776701327910,40.58,75508.74,0.48,0.50715,0.00019,20.3142]
[1776701332946,40.59,75508.1,0.48,0.50702,0.00019,20.31414]
[1776701334181,40.59,75507.21,0.48,0.50685,0.00019,20.31405]
[1776701334959,40.59,75502.44,0.48,0.50593,0.00019,20.31352]
[1776701336343,40.59,75501.77,0.48,0.5058,0.00019,20.31344]
[1776701336995,40.59,75493.86,0.48,0.50428,0.00019,20.31229]
[1776701338578,40.59,75493.86,0.48,0.50428,0.00019,20.31229]
[1776701339094,40.59,75474.06,0.48,0.50045,0.00019,20.30811]
[1776701339660,40.59,75474.06,0.48,0.50045,0.00019,20.30811]
[1776701339722,40.59,75474.06,0.48,0.50045,0.00019,20.30811]
[1776701339958,40.59,75474.06,0.48,0.50045,0.00019,20.30811]
[1776701340000,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701340279,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701340429,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701340566,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701340709,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701340842,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701340871,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701341051,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701341074,40.59,75451.71,0.48,0.49614,0.00019,20.30116]
[1776701340941,40.59,75452.18,0.48,0.49623,0.00019,20.30133]
[1776701341166,40.59,75452.18,0.48,0.49623,0.00019,20.30133]
[1776701341585,40.59,75452.18,0.48,0.49623,0.00019,20.30133]
[1776701341670,40.59,75452.18,0.48,0.49623,0.00019,20.30133]
[1776701342145,40.59,75452.5,0.48,0.49629,0.00019,20.30145]
[1776701342311,40.59,75460.57,0.48,0.49785,0.00019,20.3042]
[1776701343216,40.59,75460.57,0.48,0.49785,0.00019,20.3042]
[1776701343499,40.59,75460.57,0.48,0.49785,0.00019,20.3042]
[1776701343590,40.59,75460.57,0.48,0.49785,0.00019,20.3042]
[1776701343619,40.59,75460.57,0.48,0.49785,0.00019,20.3042]
[1776701343623,40.59,75460.57,0.48,0.49785,0.00019,20.3042]
[1776701343689,40.59,75457.89,0.48,0.49733,0.00019,20.30332]
[1776701344183,40.59,75457.89,0.48,0.49733,0.00019,20.30332]
[1776701344211,40.59,75457.89,0.48,0.49733,0.00019,20.30332]
[1776701344472,40.59,75457.89,0.48,0.49733,0.00019,20.30332]
[1776701344475,40.59,75457.89,0.48,0.49733,0.00019,20.30332]
[1776701344481,40.59,75457.89,0.48,0.49733,0.00019,20.30332]
[1776701344539,40.59,75457.89,0.48,0.49733,0.00019,20.30332]
[1776701344640,40.59,75470.88,0.48,0.49984,0.00019,20.30727]
[1776701346155,40.59,75472.22,0.48,0.5001,0.00019,20.30763]
[1776701347446,40.59,75472.22,0.48,0.5001,0.00019,20.30763]
[1776701347470,40.58,75480.82,0.48,0.50176,0.00019,20.30975]
[1776701348125,40.58,75480.82,0.48,0.50176,0.00019,20.30975]
[1776701348207,40.58,75487.68,0.48,0.50308,0.00019,20.31119]
[1776701350254,40.58,75487.68,0.48,0.50308,0.00019,20.31119]
[1776701350264,40.58,75487.68,0.48,0.50308,0.00019,20.31119]
[1776701351022,40.58,75492.25,0.48,0.50396,0.00019,20.31202]
[1776701353970,40.58,75486.96,0.48,0.50294,0.00019,20.31105]
[1776701358092,40.59,75480.9,0.48,0.50177,0.00019,20.30977]
[1776701360214,40.59,75481.09,0.48,0.50181,0.00019,20.30981]
[1776701360354,40.59,75481.09,0.48,0.50181,0.00019,20.30981]
[1776701360683,40.59,75481.09,0.48,0.50181,0.00019,20.30981]
[1776701360989,40.59,75480.1,0.48,0.50162,0.00019,20.30959]
[1776701362749,40.59,75480.1,0.48,0.50162,0.00019,20.30959]
[1776701362765,40.59,75480.1,0.48,0.50162,0.00019,20.30959]
[1776701362996,40.59,75461.94,0.48,0.49811,0.00019,20.30464]
[1776701363752,40.59,75467.66,0.48,0.49922,0.00019,20.30637]
[1776701364341,40.59,75467.66,0.48,0.49922,0.00019,20.30637]
[1776701364738,40.59,75467.66,0.48,0.49922,0.00019,20.30637]
[1776701364781,40.58,75470.91,0.48,0.49984,0.00019,20.30728]
[1776701365970,40.58,75470.91,0.48,0.49984,0.00019,20.30728]
[1776701366019,40.58,75469.37,0.48,0.49955,0.00019,20.30685]
[1776701368477,40.58,75476.83,0.48,0.50099,0.00019,20.30881]
[1776701370321,40.58,75472.5,0.48,0.50015,0.00019,20.30771]
[1776701375725,40.57,75472.25,0.48,0.5001,0.00019,20.30339]
[1776701377917,40.57,75460.5,0.48,0.49783,0.00019,20.29993]
[1776701381006,40.57,75465.14,0.48,0.49872,0.00019,20.30138]
[1776701384528,40.57,75473.69,0.48,0.50037,0.00019,20.30377]
[1776701386964,40.56,75464.64,0.48,0.49862,0.00019,20.30123]
[1776701389016,40.56,75456.0,0.48,0.49695,0.00019,20.29843]
[1776701389896,40.56,75456.0,0.48,0.49695,0.00019,20.29843]
[1776701390079,40.56,75452.89,0.48,0.49635,0.00019,20.29734]
[1776701393072,40.55,75457.87,0.48,0.49731,0.00019,20.29906]
[1776701393774,40.55,75457.87,0.48,0.49731,0.00019,20.29906]
[1776701394133,40.55,75461.98,0.48,0.49811,0.00019,20.3004]
[1776701395081,40.55,75471.97,0.48,0.50004,0.00019,20.30332]
[1776701396981,40.55,75477.47,0.48,0.5011,0.00019,20.30472]
[1776701400119,40.55,75473.34,0.48,0.5003,0.00019,20.30368]
[1776701402034,40.55,75478.29,0.48,0.50126,0.00019,20.30492]
[1776701404046,40.55,75478.32,0.48,0.50126,0.00019,20.30492]
[1776701404140,40.54,75478.17,0.48,0.50123,0.00019,20.30489]
[1776701404194,40.54,75478.17,0.48,0.50123,0.00019,20.30489]
[1776701404930,40.54,75478.17,0.48,0.50123,0.00019,20.30489]
[1776701404951,40.54,75485.59,0.48,0.50267,0.00019,20.30653]
[1776701405329,40.54,75485.59,0.48,0.50267,0.00019,20.30653]
[1776701405575,40.54,75485.59,0.48,0.50267,0.00019,20.30653]
[1776701408030,40.54,75480.76,0.48,0.50173,0.00019,20.30549]
[1776701412621,40.54,75486.58,0.48,0.50286,0.00019,20.30673]
[1776701414059,40.54,75486.58,0.48,0.50286,0.00019,20.30673]
[1776701414149,40.54,75486.58,0.48,0.50286,0.00019,20.30673]
[1776701414638,40.54,75484.59,0.48,0.50247,0.00019,20.30632]
[1776701415643,40.54,75490.67,0.48,0.50365,0.00019,20.3075]
[1776701416967,40.54,75490.67,0.48,0.50365,0.00019,20.3075]
[1776701416977,40.54,75490.67,0.48,0.50365,0.00019,20.3075]
[1776701417060,40.54,75492.78,0.48,0.50406,0.00019,20.30787]
[1776701418584,40.54,75492.52,0.48,0.50401,0.00019,20.30782]
[1776701419078,40.54,75493.93,0.48,0.50428,0.00019,20.30806]
[1776701420044,40.54,75493.93,0.48,0.50428,0.00019,20.30806]
[1776701420111,40.54,75496.1,0.48,0.5047,0.00019,20.3084]
[1776701423793,40.54,75495.32,0.48,0.50455,0.00019,20.30828]
[1776701423885,40.54,75494.93,0.48,0.50447,0.00019,20.30822]
[1776701428896,40.54,75493.34,0.48,0.50417,0.00019,20.30796]
[1776701433360,40.55,75492.99,0.48,0.5041,0.00019,20.30365]
[1776701433629,40.55,75492.99,0.48,0.5041,0.00019,20.30365]
[1776701433783,40.55,75492.99,0.48,0.5041,0.00019,20.30365]
[1776701434048,40.55,75503.31,0.48,0.50609,0.00019,20.30513]
[1776701434975,40.55,75500.17,0.48,0.50549,0.00019,20.30474]
[1776701435770,40.55,75500.17,0.48,0.50549,0.00019,20.30474]
[1776701436150,40.55,75494.44,0.48,0.50438,0.00019,20.30389]
[1776701437188,40.55,75484.93,0.48,0.50254,0.00019,20.30214]
[1776701437665,40.55,75484.93,0.48,0.50254,0.00019,20.30214]
[1776701437987,40.55,75478.06,0.48,0.50121,0.00019,20.30061]
[1776701438861,40.55,75478.06,0.48,0.50121,0.00019,20.30061]
[1776701439011,40.55,75478.06,0.48,0.50121,0.00019,20.30061]
[1776701439139,40.55,75470.79,0.48,0.49981,0.00019,20.29875]
[1776701439828,40.55,75470.79,0.48,0.49981,0.00019,20.29875]
[1776701439898,40.55,75465.68,0.48,0.49882,0.00019,20.29729]
[1776701442138,40.55,75465.68,0.48,0.49882,0.00019,20.29729]
[1776701442185,40.54,75464.93,0.48,0.49867,0.00019,20.29706]
[1776701447260,40.54,75467.04,0.48,0.49908,0.00019,20.29769]
[1776701451185,40.53,75462.41,0.48,0.49818,0.00019,20.29629]
[1776701455933,40.53,75461.66,0.48,0.49804,0.00019,20.29605]
[1776701456128,40.53,75453.83,0.48,0.49652,0.00019,20.29342]
[1776701457396,40.53,75456.51,0.48,0.49704,0.00019,20.29435]
[1776701458195,40.53,75457.87,0.48,0.4973,0.00019,20.29481]
[1776701459400,40.53,75459.79,0.48,0.49767,0.00019,20.29545]
[1776701459414,40.53,75459.79,0.48,0.49767,0.00019,20.29545]
[1776701460161,40.53,75459.41,0.48,0.4976,0.00019,20.29532]
[1776701464220,40.52,75463.53,0.48,0.49839,0.00019,20.29664]
[1776701465211,40.52,75469.17,0.48,0.49949,0.00019,20.2983]
[1776701467053,40.52,75474.82,0.48,0.50058,0.00019,20.29982]
[1776701471084,40.52,75481.26,0.48,0.50182,0.00019,20.30136]
[1776701472818,40.52,75482.05,0.48,0.50198,0.00019,20.30153]
[1776701472829,40.52,75482.05,0.48,0.50198,0.00019,20.30153]
[1776701473050,40.52,75482.05,0.48,0.50198,0.00019,20.30153]
[1776701476072,40.51,75473.44,0.48,0.50031,0.00019,20.29946]
[1776701481109,40.51,75476.62,0.48,0.50092,0.00019,20.30027]
[1776701486145,40.5,75474.68,0.48,0.50055,0.00019,20.29978]
[1776701487150,40.5,75470.22,0.48,0.49968,0.00019,20.29859]
[1776701488157,40.5,75466.05,0.48,0.49888,0.00019,20.2974]
[1776701491180,40.5,75471.84,0.48,0.49999,0.00019,20.29479]
[1776701493194,40.5,75476.54,0.48,0.5009,0.00019,20.296]
[1776701496850,40.49,75480.57,0.48,0.50168,0.00019,20.29695]
[1776701496860,40.49,75480.57,0.48,0.50168,0.00019,20.29695]
[1776701497223,40.49,75480.11,0.48,0.50159,0.00019,20.29685]
[1776701499815,40.49,75480.16,0.48,0.5016,0.00019,20.29686]
[1776701499911,40.49,75480.16,0.48,0.5016,0.00019,20.29686]
[1776701503596,40.49,75480.16,0.48,0.5016,0.00019,20.29686]
[1776701504079,40.49,75480.16,0.48,0.5016,0.00019,20.29686]
[1776701507002,40.48,75475.0,0.48,0.5006,0.00019,20.29561]
[1776701508775,40.48,75473.26,0.48,0.50026,0.00019,20.29516]
[1776701509004,40.48,75470.88,0.48,0.4998,0.00019,20.29453]
[1776701514051,40.48,75467.16,0.48,0.49908,0.00019,20.29347]
[1776701518126,40.47,75471.37,0.48,0.4999,0.00019,20.29466]
[1776701523149,40.47,75471.86,0.48,0.49999,0.00019,20.29479]
[1776701528170,40.46,75470.35,0.48,0.49969,0.00019,20.29438]
[1776701529230,40.46,75464.84,0.48,0.49863,0.00019,20.29278]
[1776701531988,40.46,75465.62,0.48,0.49878,0.00019,20.29302]
[1776701532199,40.46,75465.03,0.48,0.49866,0.00019,20.29284]
[1776701537242,40.45,75467.24,0.48,0.49909,0.00019,20.2935]
[1776701540199,40.45,75473.6,0.48,0.50032,0.00019,20.29525]
[1776701545248,40.45,75476.76,0.48,0.50093,0.00019,20.29605]
[1776701545207,40.45,75471.06,0.48,0.49983,0.00019,20.29457]
[1776701547279,40.44,75465.92,0.48,0.49883,0.00019,20.29311]
[1776701548403,40.44,75463.34,0.48,0.49833,0.00019,20.29232]
[1776701549198,40.44,75456.58,0.48,0.49702,0.00019,20.29012]
[1776701553311,40.44,75455.25,0.48,0.49676,0.00019,20.28541]
[1776701558310,40.44,75455.11,0.48,0.49673,0.00019,20.28536]
[1776701559219,40.44,75459.36,0.48,0.49755,0.00019,20.2868]
[1776701563735,40.44,75458.14,0.48,0.49732,0.00019,20.28639]
[1776701564295,40.44,75457.57,0.48,0.49721,0.00019,20.2862]
[1776701569322,40.44,75457.97,0.48,0.49728,0.00019,20.28634]
[1776701574378,40.44,75457.83,0.48,0.49726,0.00019,20.28629]
[1776701577237,40.44,75468.75,0.48,0.49938,0.00019,20.28968]
[1776701580384,40.44,75469.94,0.48,0.49961,0.00019,20.29002]
[1776701580852,40.44,75469.94,0.48,0.49961,0.00019,20.29002]
[1776701581056,40.44,75469.94,0.48,0.49961,0.00019,20.29002]
[1776701581146,40.44,75469.94,0.48,0.49961,0.00019,20.29002]
[1776701581230,40.44,75480.08,0.48,0.50157,0.00019,20.29259]
[1776701582197,40.44,75486.6,0.48,0.50284,0.00019,20.29399]
[1776701582676,40.44,75486.6,0.48,0.50284,0.00019,20.29399]
[1776701582698,40.44,75486.6,0.48,0.50284,0.00019,20.29399]
[1776701587122,40.43,75482.85,0.48,0.50211,0.00019,20.29321]
[1776701587266,40.43,75479.06,0.48,0.50137,0.00019,20.29236]
[1776701588348,40.43,75470.46,0.48,0.4997,0.00019,20.29016]
[1776701590282,40.43,75466.3,0.48,0.4989,0.00019,20.28897]
[1776701593999,40.43,75467.14,0.48,0.49906,0.00019,20.28922]
[1776701594344,40.43,75465.29,0.48,0.4987,0.00019,20.28867]
[1776701595280,40.43,75457.6,0.48,0.49721,0.00019,20.28621]
[1776701595441,40.43,75457.6,0.48,0.49721,0.00019,20.28621]
[1776701596209,40.43,75458.29,0.48,0.49734,0.00019,20.28644]
[1776701601306,40.42,75457.55,0.48,0.4972,0.00019,20.28619]
[1776701606329,40.42,75453.79,0.48,0.49647,0.00019,20.28489]
[1776701607495,40.42,75450.37,0.48,0.4958,0.00019,20.28364]
[1776701608270,40.42,75442.28,0.48,0.49423,0.00019,20.28047]
[1776701608959,40.42,75442.28,0.48,0.49423,0.00019,20.28047]
[1776701609311,40.42,75442.19,0.48,0.49422,0.00019,20.28043]
[1776701610226,40.42,75442.19,0.48,0.49422,0.00019,20.28043]
[1776701610314,40.42,75442.13,0.48,0.4942,0.00019,20.28041]
[1776701610954,40.42,75442.13,0.48,0.4942,0.00019,20.28041]
[1776701611349,40.42,75438.61,0.48,0.49352,0.00019,20.27468]
[1776701612354,40.42,75428.81,0.48,0.49162,0.00019,20.27024]
[1776701613317,40.42,75428.1,0.48,0.49148,0.00019,20.2699]
[1776701616998,40.42,75428.19,0.48,0.49149,0.00019,20.26995]
[1776701617331,40.42,75426.98,0.48,0.49126,0.00019,20.26936]
[1776701622347,40.43,75428.1,0.48,0.49148,0.00019,20.2699]
[1776701627359,40.43,75428.76,0.48,0.49161,0.00019,20.27022]
[1776701632445,40.44,75427.7,0.48,0.49141,0.00019,20.26972]
[1776701637494,40.45,75428.02,0.48,0.49147,0.00019,20.26988]
[1776701642522,40.46,75426.18,0.48,0.49112,0.00019,20.26899]
[1776701647574,40.46,75423.42,0.48,0.49059,0.00019,20.26763]
[1776701652588,40.47,75425.03,0.48,0.4909,0.00019,20.26843]
[1776701657458,40.48,75424.14,0.48,0.49073,0.00019,20.268]
[1776701658372,40.48,75424.38,0.48,0.49078,0.00019,20.26812]
[1776701659378,40.48,75435.4,0.48,0.49292,0.00019,20.2733]
[1776701660395,40.48,75430.47,0.48,0.49196,0.00019,20.27105]
[1776701663525,40.48,75428.98,0.48,0.49167,0.00019,20.27035]
[1776701664412,40.48,75428.98,0.48,0.49167,0.00019,20.27035]
[1776701666301,40.48,75428.6,0.48,0.4916,0.00019,20.27017]
[1776701666427,40.48,75425.89,0.48,0.49108,0.00019,20.26886]
[1776701667828,40.48,75426.66,0.48,0.49123,0.00019,20.26924]
[1776701667871,40.48,75426.91,0.48,0.49127,0.00019,20.26936]
[1776701669664,40.48,75426.43,0.48,0.49118,0.00019,20.26913]
[1776701669765,40.48,75426.72,0.48,0.49124,0.00019,20.26927]
[1776701673351,40.48,75427.4,0.48,0.49137,0.00019,20.26535]
[1776701673476,40.49,75426.95,0.48,0.49128,0.00019,20.26513]
[1776701675448,40.49,75428.5,0.48,0.49158,0.00019,20.26587]
[1776701675533,40.49,75432.53,0.48,0.49236,0.00019,20.26776]
[1776701680690,40.49,75430.07,0.48,0.49189,0.00019,20.26662]
[1776701682606,40.49,75430.07,0.48,0.49189,0.00019,20.26662]
[1776701682643,40.49,75433.24,0.48,0.4925,0.00019,20.26808]
[1776701686254,40.49,75435.4,0.48,0.49292,0.00019,20.26905]
[1776701686354,40.48,75431.95,0.48,0.49225,0.00019,20.26749]
[1776701691602,40.48,75430.5,0.48,0.49197,0.00019,20.26682]
[1776701693519,40.48,75429.32,0.48,0.49174,0.00019,20.26626]
[1776701693620,40.48,75429.32,0.48,0.49174,0.00019,20.26626]
[1776701694480,40.48,75429.32,0.48,0.49174,0.00019,20.26626]
[1776701694627,40.48,75428.12,0.48,0.49151,0.00019,20.26569]
[1776701700018,40.48,75429.04,0.48,0.49168,0.00019,20.26613]
[1776701701924,40.48,75429.52,0.48,0.49178,0.00019,20.26635]
[1776701702025,40.48,75429.7,0.48,0.49181,0.00019,20.26644]
[1776701703980,40.48,75429.7,0.48,0.49181,0.00019,20.26644]
[1776701704081,40.48,75430.78,0.48,0.49202,0.00019,20.26694]
[1776701706023,40.48,75430.78,0.48,0.49202,0.00019,20.26694]
[1776701706117,40.48,75431.29,0.48,0.49212,0.00019,20.26718]
[1776701707369,40.48,75426.51,0.48,0.49119,0.00019,20.26491]
[1776701713786,40.47,75428.63,0.48,0.4916,0.00019,20.26593]
[1776701718815,40.47,75426.2,0.48,0.49113,0.00019,20.26476]
[1776701724854,40.48,75426.14,0.48,0.49112,0.00019,20.26473]
[1776701727878,40.48,75421.64,0.48,0.49025,0.00019,20.26249]
[1776701729758,40.48,75420.44,0.48,0.49002,0.00019,20.26187]
[1776701729776,40.48,75420.44,0.48,0.49002,0.00019,20.26187]
[1776701730453,40.48,75420.28,0.48,0.48999,0.00019,20.26179]
[1776701732435,40.49,75411.11,0.48,0.4882,0.00019,20.25261]
[1776701734494,40.49,75409.46,0.48,0.48789,0.00019,20.25168]
[1776701735350,40.49,75409.46,0.48,0.48789,0.00019,20.25168]
[1776701735493,40.49,75408.72,0.48,0.48774,0.00019,20.25126]
[1776701736478,40.49,75408.72,0.48,0.48774,0.00019,20.25126]
[1776701736482,40.49,75408.72,0.48,0.48774,0.00019,20.25126]
[1776701736488,40.49,75398.0,0.48,0.48566,0.00019,20.24486]
[1776701736572,40.49,75398.0,0.48,0.48566,0.00019,20.24486]
[1776701736574,40.49,75398.0,0.48,0.48566,0.00019,20.24486]
[1776701737464,40.49,75387.95,0.48,0.48371,0.00019,20.23836]
[1776701738494,40.49,75381.48,0.48,0.48246,0.00019,20.23393]
[1776701738543,40.49,75381.48,0.48,0.48246,0.00019,20.23393]
[1776701739484,40.49,75381.06,0.48,0.48238,0.00019,20.23363]
[1776701740254,40.49,75381.06,0.48,0.48238,0.00019,20.23363]
[1776701740265,40.49,75381.06,0.48,0.48238,0.00019,20.23363]
[1776701740470,40.49,75376.08,0.48,0.48141,0.00019,20.23007]
[1776701743460,40.49,75381.82,0.48,0.48252,0.00019,20.23416]
[1776701745482,40.48,75377.45,0.48,0.48168,0.00019,20.23105]
[1776701746945,40.48,75377.45,0.48,0.48168,0.00019,20.23105]
[1776701746970,40.48,75377.45,0.48,0.48168,0.00019,20.23105]
[1776701747053,40.48,75377.45,0.48,0.48168,0.00019,20.23105]
[1776701747337,40.48,75380.11,0.48,0.48219,0.00019,20.23295]
[1776701749029,40.48,75385.13,0.48,0.48316,0.00019,20.23645]
[1776701749561,40.48,75385.13,0.48,0.48316,0.00019,20.23645]
[1776701750032,40.48,75383.38,0.48,0.48282,0.00019,20.23524]
[1776701751444,40.48,75375.89,0.48,0.48137,0.00019,20.22992]
[1776701753117,40.48,75367.61,0.48,0.47976,0.00019,20.22372]
[1776701756085,40.48,75380.92,0.48,0.48234,0.00019,20.23351]
[1776701757375,40.48,75384.36,0.48,0.48301,0.00019,20.23591]
[1776701759152,40.48,75382.35,0.48,0.48262,0.00019,20.23451]
[1776701759212,40.48,75382.35,0.48,0.48262,0.00019,20.23451]
[1776701759327,40.48,75382.35,0.48,0.48262,0.00019,20.23451]
[1776701759391,40.48,75382.35,0.48,0.48262,0.00019,20.23451]
[1776701759429,40.47,75381.54,0.48,0.48246,0.00019,20.23395]
[1776701759597,40.47,75381.54,0.48,0.48246,0.00019,20.23395]
[1776701759737,40.47,75381.54,0.48,0.48246,0.00019,20.23395]
[1776701759806,40.47,75381.54,0.48,0.48246,0.00019,20.23395]
[1776701759812,40.47,75381.54,0.48,0.48246,0.00019,20.23395]
[1776701760223,40.47,75381.88,0.48,0.48253,0.00019,20.23418]
[1776701761269,40.47,75375.81,0.48,0.48135,0.00019,20.22985]
[1776701764407,40.47,75356.04,0.48,0.47751,0.00019,20.2145]
[1776701764778,40.47,75356.04,0.48,0.47751,0.00019,20.2145]
[1776701765431,40.47,75359.23,0.48,0.47813,0.00019,20.2171]
[1776701765576,40.47,75359.23,0.48,0.47813,0.00019,20.2171]
[1776701765622,40.47,75359.23,0.48,0.47813,0.00019,20.2171]
[1776701766261,40.47,75366.05,0.48,0.47945,0.00019,20.22249]
[1776701768926,40.47,75362.54,0.48,0.47877,0.00019,20.21974]
[1776701769531,40.46,75360.52,0.48,0.47838,0.00019,20.21812]
[1776701770526,40.46,75369.08,0.48,0.48004,0.00019,20.22481]
[1776701771475,40.46,75369.08,0.48,0.48004,0.00019,20.22481]
[1776701771509,40.46,75376.08,0.48,0.48139,0.00019,20.23002]
[1776701772898,40.46,75376.08,0.48,0.48139,0.00019,20.23002]
[1776701773504,40.46,75380.32,0.48,0.48222,0.00019,20.23306]
[1776701774317,40.46,75380.32,0.48,0.48222,0.00019,20.23306]
[1776701774481,40.45,75380.88,0.48,0.48232,0.00019,20.23344]
[1776701778543,40.45,75386.57,0.48,0.48342,0.00019,20.23737]
[1776701778946,40.45,75386.57,0.48,0.48342,0.00019,20.23737]
[1776701779547,40.45,75388.89,0.48,0.48387,0.00019,20.23893]
[1776701782576,40.44,75388.5,0.48,0.48379,0.00019,20.23867]
[1776701782593,40.44,75388.5,0.48,0.48379,0.00019,20.23867]
[1776701782698,40.44,75388.5,0.48,0.48379,0.00019,20.23867]
[1776701782747,40.44,75388.5,0.48,0.48379,0.00019,20.23867]
[1776701783277,40.44,75388.5,0.48,0.48379,0.00019,20.23867]
[1776701784524,40.44,75399.92,0.48,0.48601,0.00019,20.246]
[1776701785296,40.44,75399.92,0.48,0.48601,0.00019,20.246]
[1776701785305,40.44,75399.92,0.48,0.48601,0.00019,20.246]
[1776701785399,40.44,75399.92,0.48,0.48601,0.00019,20.246]
[1776701785500,40.44,75415.49,0.48,0.48903,0.00019,20.25498]
[1776701786409,40.44,75416.86,0.48,0.4893,0.00019,20.25572]
[1776701787042,40.44,75416.86,0.48,0.4893,0.00019,20.25572]
[1776701787215,40.44,75416.86,0.48,0.4893,0.00019,20.25572]
[1776701787405,40.44,75416.86,0.48,0.4893,0.00019,20.25572]
[1776701787457,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701787693,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701787766,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701788320,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701788704,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701788731,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701788742,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701788762,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701788969,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701789184,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701789246,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701789256,40.44,75416.85,0.48,0.48929,0.00019,20.25571]
[1776701789450,40.44,75425.3,0.48,0.49093,0.00019,20.26004]
[1776701790526,40.44,75420.99,0.48,0.4901,0.00019,20.25788]
[1776701790998,40.44,75420.99,0.48,0.4901,0.00019,20.25788]
[1776701791010,40.44,75420.99,0.48,0.4901,0.00019,20.25788]
[1776701791057,40.44,75420.99,0.48,0.4901,0.00019,20.25788]
[1776701791475,40.44,75419.06,0.48,0.48972,0.00019,20.25262]
[1776701792350,40.44,75419.06,0.48,0.48972,0.00019,20.25262]
[1776701792483,40.44,75419.06,0.48,0.48972,0.00019,20.25262]
[1776701792515,40.44,75414.05,0.48,0.48875,0.00019,20.24994]
[1776701794519,40.44,75414.05,0.48,0.48874,0.00019,20.24994]
[1776701794531,40.44,75414.05,0.48,0.48874,0.00019,20.24994]
[1776701795376,40.44,75411.78,0.48,0.4883,0.00019,20.24869]
[1776701799513,40.44,75407.18,0.48,0.48741,0.00019,20.24607]
[1776701801197,40.44,75407.18,0.48,0.48741,0.00019,20.24607]
[1776701801247,40.44,75407.18,0.48,0.48741,0.00019,20.24607]
[1776701801262,40.44,75407.18,0.48,0.48741,0.00019,20.24607]
[1776701801470,40.44,75407.18,0.48,0.48741,0.00019,20.24607]
[1776701801473,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701801582,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701801696,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701801791,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701801898,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701801939,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701802105,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701802178,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701802259,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701802425,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701803195,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701803313,40.44,75402.82,0.48,0.48656,0.00019,20.2435]
[1776701803525,40.44,75400.24,0.48,0.48606,0.00019,20.24193]
[1776701804957,40.44,75398.04,0.48,0.48563,0.00019,20.24057]
[1776701805552,40.43,75387.98,0.48,0.48368,0.00019,20.23405]
[1776701806480,40.43,75383.51,0.48,0.48281,0.00019,20.231]
[1776701808558,40.43,75394.58,0.48,0.48496,0.00019,20.23838]
[1776701809520,40.43,75390.13,0.48,0.48409,0.00019,20.23548]
[1776701810315,40.43,75390.13,0.48,0.48409,0.00019,20.23548]
[1776701810354,40.43,75390.13,0.48,0.48409,0.00019,20.23548]
[1776701810481,40.43,75390.13,0.48,0.48409,0.00019,20.23548]
[1776701812872,40.43,75387.15,0.48,0.48351,0.00019,20.23349]
[1776701812933,40.43,75387.15,0.48,0.48351,0.00019,20.23349]
[1776701813503,40.43,75379.0,0.48,0.48193,0.00019,20.22782]
[1776701816068,40.43,75378.04,0.48,0.48174,0.00019,20.22713]
[1776701816527,40.43,75377.22,0.48,0.48159,0.00019,20.22654]
[1776701817365,40.43,75377.22,0.48,0.48159,0.00019,20.22654]
[1776701817453,40.43,75377.22,0.48,0.48159,0.00019,20.22654]
[1776701817543,40.43,75368.71,0.48,0.47993,0.00019,20.2202]
[1776701818540,40.43,75350.69,0.48,0.47643,0.00019,20.20566]
[1776701819513,40.43,75350.69,0.48,0.47643,0.00019,20.20566]
[1776701819560,40.43,75344.19,0.48,0.47517,0.00019,20.20003]
[1776701821562,40.43,75350.99,0.48,0.47649,0.00019,20.20592]
[1776701822609,40.43,75361.63,0.48,0.47856,0.00019,20.21468]
[1776701823544,40.43,75361.63,0.48,0.47856,0.00019,20.21468]
[1776701823590,40.43,75365.54,0.48,0.47932,0.00019,20.21776]
[1776701825593,40.43,75370.78,0.48,0.48033,0.00019,20.22178]
[1776701827649,40.43,75372.95,0.48,0.48075,0.00019,20.2234]
[1776701827659,40.43,75372.95,0.48,0.48075,0.00019,20.2234]
[1776701828613,40.43,75373.12,0.48,0.48079,0.00019,20.22352]
[1776701828635,40.43,75373.12,0.48,0.48079,0.00019,20.22352]
[1776701828683,40.43,75373.12,0.48,0.48079,0.00019,20.22352]
[1776701830396,40.43,75378.04,0.48,0.48174,0.00019,20.22712]
[1776701831759,40.43,75370.11,0.48,0.4802,0.00019,20.22126]
[1776701837675,40.43,75372.45,0.48,0.48066,0.00019,20.22302]
[1776701842711,40.42,75370.09,0.48,0.4802,0.00019,20.22125]
[1776701844010,40.42,75379.06,0.48,0.48194,0.00019,20.22785]
[1776701846739,40.42,75384.83,0.48,0.48306,0.00019,20.23189]
[1776701851173,40.42,75387.93,0.48,0.48366,0.00019,20.234]
[1776701851237,40.42,75387.93,0.48,0.48366,0.00019,20.234]
[1776701851279,40.42,75387.93,0.48,0.48366,0.00019,20.234]
[1776701851379,40.42,75387.93,0.48,0.48366,0.00019,20.234]
[1776701851514,40.42,75387.93,0.48,0.48366,0.00019,20.234]
[1776701851588,40.42,75387.93,0.48,0.48366,0.00019,20.234]
[1776701851616,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701851660,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701851794,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701851871,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701851994,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701852060,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701852219,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701852287,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701852420,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701852448,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701852641,40.42,75392.08,0.48,0.48446,0.00019,20.23249]
[1776701852491,40.42,75405.46,0.48,0.48706,0.00019,20.24079]
[1776701852668,40.42,75405.46,0.48,0.48706,0.00019,20.24079]
[1776701852850,40.42,75405.46,0.48,0.48706,0.00019,20.24079]
[1776701852877,40.42,75405.46,0.48,0.48706,0.00019,20.24079]
[1776701853047,40.42,75405.46,0.48,0.48706,0.00019,20.24079]
[1776701853085,40.42,75405.46,0.48,0.48706,0.00019,20.24079]
[1776701853244,40.42,75405.46,0.48,0.48706,0.00019,20.24079]
[1776701853311,40.42,75410.87,0.48,0.48811,0.00019,20.2439]
[1776701854378,40.42,75407.15,0.48,0.48739,0.00019,20.24178]
[1776701856314,40.41,75407.15,0.48,0.48738,0.00019,20.24177]
[1776701856606,40.41,75401.93,0.48,0.48637,0.00019,20.23868]
[1776701857966,40.41,75401.9,0.48,0.48636,0.00019,20.23866]
[1776701858620,40.41,75402.92,0.48,0.48656,0.00019,20.23927]
[1776701859543,40.41,75402.92,0.48,0.48656,0.00019,20.23927]
[1776701859599,40.41,75407.23,0.48,0.4874,0.00019,20.24181]
[1776701859712,40.41,75407.23,0.48,0.4874,0.00019,20.24181]
[1776701859723,40.41,75407.23,0.48,0.4874,0.00019,20.24181]
[1776701859725,40.41,75407.23,0.48,0.4874,0.00019,20.24181]
[1776701860581,40.41,75408.26,0.48,0.4876,0.00019,20.24241]
[1776701861638,40.41,75421.18,0.48,0.49011,0.00019,20.24944]
[1776701862644,40.41,75428.15,0.48,0.49146,0.00019,20.2529]
[1776701867727,40.41,75428.37,0.48,0.49151,0.00019,20.25301]
[1776701867733,40.41,75428.37,0.48,0.49151,0.00019,20.25301]
[1776701867750,40.41,75428.37,0.48,0.49151,0.00019,20.25301]
[1776701868543,40.41,75428.1,0.48,0.49145,0.00019,20.25288]
[1776701870459,40.41,75429.13,0.48,0.49165,0.00019,20.25337]
[1776701870560,40.41,75429.44,0.48,0.49171,0.00019,20.25352]
[1776701872389,40.41,75434.74,0.48,0.49274,0.00019,20.25596]
[1776701877409,40.4,75430.73,0.48,0.49196,0.00019,20.25412]
[1776701879516,40.4,75435.74,0.48,0.49294,0.00019,20.2564]
[1776701884520,40.4,75435.76,0.48,0.49294,0.00019,20.25641]
[1776701884652,40.4,75429.85,0.48,0.49179,0.00019,20.25371]
[1776701889731,40.4,75427.43,0.48,0.49132,0.00019,20.25255]
[1776701891562,40.4,75432.97,0.48,0.4924,0.00019,20.25516]
[1776701892041,40.4,75432.97,0.48,0.4924,0.00019,20.25516]
[1776701892179,40.4,75432.97,0.48,0.4924,0.00019,20.25516]
[1776701892420,40.4,75446.2,0.48,0.49497,0.00019,20.26078]
[1776701893186,40.4,75450.99,0.48,0.4959,0.00019,20.2626]
[1776701894379,40.4,75449.93,0.48,0.49569,0.00019,20.26221]
[1776701896289,40.4,75454.33,0.48,0.49655,0.00019,20.26381]
[1776701897035,40.4,75454.33,0.48,0.49655,0.00019,20.26381]
[1776701897045,40.4,75454.33,0.48,0.49655,0.00019,20.26381]
[1776701897633,40.4,75458.09,0.48,0.49728,0.00019,20.26511]
[1776701900372,40.4,75458.24,0.48,0.49731,0.00019,20.26516]
[1776701900414,40.4,75458.24,0.48,0.49731,0.00019,20.26516]
[1776701904739,40.4,75454.16,0.48,0.49652,0.00019,20.26375]
[1776701905270,40.4,75454.16,0.48,0.49652,0.00019,20.26375]
[1776701905339,40.4,75454.16,0.48,0.49652,0.00019,20.26375]
[1776701905684,40.4,75451.44,0.48,0.49599,0.00019,20.26277]
[1776701907364,40.4,75448.65,0.48,0.49545,0.00019,20.26173]
[1776701907411,40.4,75448.65,0.48,0.49545,0.00019,20.26173]
[1776701907467,40.4,75440.99,0.48,0.49396,0.00019,20.25866]
[1776701909613,40.4,75436.54,0.48,0.49309,0.00019,20.25675]
[1776701910575,40.4,75436.54,0.48,0.49309,0.00019,20.25675]
[1776701910672,40.4,75432.14,0.48,0.49223,0.00019,20.25477]
[1776701912794,40.4,75433.44,0.48,0.49248,0.00019,20.25111]
[1776701912800,40.4,75433.44,0.48,0.49248,0.00019,20.25111]
[1776701913213,40.4,75433.44,0.48,0.49248,0.00019,20.25111]
[1776701915462,40.4,75433.07,0.48,0.49241,0.00019,20.25095]
[1776701915532,40.4,75433.07,0.48,0.49241,0.00019,20.25095]
[1776701915558,40.4,75437.35,0.48,0.49325,0.00019,20.25285]
[1776701917296,40.4,75451.95,0.48,0.49608,0.00019,20.2587]
[1776701918248,40.4,75451.95,0.48,0.49608,0.00019,20.2587]
[1776701921268,40.4,75457.25,0.48,0.49711,0.00019,20.26057]
[1776701924294,40.4,75449.61,0.48,0.49563,0.00019,20.25783]
[1776701929325,40.4,75452.35,0.48,0.49616,0.00019,20.25885]
[1776701932414,40.4,75445.5,0.48,0.49483,0.00019,20.25625]
[1776701937537,40.4,75444.97,0.48,0.49473,0.00019,20.25603]
[1776701942347,40.39,75441.44,0.48,0.49404,0.00019,20.25459]
[1776701942356,40.39,75441.44,0.48,0.49404,0.00019,20.25459]
[1776701942686,40.39,75435.87,0.48,0.49295,0.00019,20.2522]
[1776701943648,40.39,75441.47,0.48,0.49404,0.00019,20.2546]
[1776701947576,40.38,75441.63,0.48,0.49407,0.00019,20.25467]
[1776701947676,40.38,75441.15,0.48,0.49398,0.00019,20.25447]
[1776701950330,40.39,75440.11,0.48,0.49378,0.00019,20.25403]
[1776701950723,40.39,75442.34,0.48,0.49421,0.00019,20.25496]
[1776701951691,40.39,75446.58,0.48,0.49503,0.00019,20.25667]
[1776701952511,40.39,75446.58,0.48,0.49503,0.00019,20.25667]
[1776701952741,40.39,75442.52,0.48,0.49425,0.00019,20.25504]
[1776701953528,40.39,75437.11,0.48,0.49319,0.00019,20.25275]
[1776701956088,40.38,75438.21,0.48,0.49341,0.00019,20.25322]
[1776701956685,40.38,75438.33,0.48,0.49343,0.00019,20.25327]
[1776701957911,40.38,75438.46,0.48,0.49345,0.00019,20.25333]
[1776701957952,40.38,75438.46,0.48,0.49345,0.00019,20.25333]
[1776701957958,40.38,75438.46,0.48,0.49345,0.00019,20.25333]
[1776701958683,40.38,75440.08,0.48,0.49377,0.00019,20.25402]
[1776701959998,40.38,75438.52,0.48,0.49346,0.00019,20.25335]
[1776701960542,40.38,75438.52,0.48,0.49346,0.00019,20.25335]
[1776701961795,40.38,75438.68,0.48,0.49349,0.00019,20.25342]
[1776701961805,40.38,75438.68,0.48,0.49349,0.00019,20.25342]
[1776701962683,40.37,75437.17,0.48,0.4932,0.00019,20.25277]
[1776701968601,40.38,75436.5,0.48,0.49307,0.00019,20.25247]
[1776701973635,40.38,75435.72,0.48,0.49291,0.00019,20.24787]
[1776701974758,40.38,75435.72,0.48,0.49291,0.00019,20.24787]
[1776701974683,40.38,75426.65,0.48,0.49115,0.00019,20.24365]
[1776701975526,40.38,75426.65,0.48,0.49115,0.00019,20.24365]
[1776701975707,40.38,75418.86,0.48,0.48963,0.00019,20.23971]
[1776701976150,40.38,75418.86,0.48,0.48963,0.00019,20.23971]
[1776701976657,40.38,75418.86,0.48,0.48963,0.00019,20.23971]
[1776701979691,40.38,75411.18,0.48,0.48814,0.00019,20.23553]
[1776701980132,40.38,75411.18,0.48,0.48814,0.00019,20.23553]
[1776701980690,40.38,75411.18,0.48,0.48814,0.00019,20.23553]
[1776701981693,40.38,75405.51,0.48,0.48704,0.00019,20.23227]
[1776701982732,40.38,75405.51,0.48,0.48704,0.00019,20.23227]
[1776701982740,40.38,75405.51,0.48,0.48704,0.00019,20.23227]
[1776701982718,40.38,75411.49,0.48,0.4882,0.00019,20.23571]
[1776701983747,40.38,75408.03,0.48,0.48753,0.00019,20.23374]
[1776701984176,40.38,75408.03,0.48,0.48753,0.00019,20.23374]
[1776701984712,40.38,75408.03,0.48,0.48753,0.00019,20.23374]
[1776701986198,40.38,75406.79,0.48,0.48729,0.00019,20.23302]
[1776701986727,40.38,75405.69,0.48,0.48707,0.00019,20.23237]
[1776701989177,40.38,75404.71,0.48,0.48688,0.00019,20.23179]
[1776701989386,40.38,75404.71,0.48,0.48688,0.00019,20.23179]
[1776701989608,40.38,75404.71,0.48,0.48688,0.00019,20.23179]
[1776701989697,40.38,75404.71,0.48,0.48688,0.00019,20.23179]
[1776701989785,40.38,75404.71,0.48,0.48688,0.00019,20.23179]
[1776701989748,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701989915,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701989993,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990045,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990208,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990259,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990287,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990348,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990418,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990471,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990618,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990678,40.38,75407.52,0.48,0.48743,0.00019,20.23344]
[1776701990756,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701990835,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701990886,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991067,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991096,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991279,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991334,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991498,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991549,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991699,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991784,40.38,75417.95,0.48,0.48946,0.00019,20.23922]
[1776701991792,40.38,75430.76,0.48,0.49195,0.00019,20.24561]
[1776701991796,40.38,75430.76,0.48,0.49195,0.00019,20.24561]
[1776701992642,40.38,75430.76,0.48,0.49195,0.00019,20.24561]
[1776701992770,40.38,75428.33,0.48,0.49148,0.00019,20.24446]
[1776701996448,40.38,75427.1,0.48,0.49124,0.00019,20.24387]
[1776701996463,40.38,75427.1,0.48,0.49124,0.00019,20.24387]
[1776701996651,40.38,75426.34,0.48,0.49109,0.00019,20.2435]
[1776701999631,40.37,75430.95,0.48,0.49198,0.00019,20.2457]
[1776702001863,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702001976,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002069,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002105,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002137,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002196,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002227,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002448,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002504,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002644,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002715,40.37,75431.46,0.48,0.49208,0.00019,20.24594]
[1776702002743,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702002814,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702002849,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702002923,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702003055,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702003160,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702003264,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702003332,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702003465,40.37,75441.91,0.48,0.49412,0.00019,20.25053]
[1776702003568,40.37,75445.39,0.48,0.49479,0.00019,20.25194]
[1776702004146,40.37,75445.39,0.48,0.49479,0.00019,20.25194]
[1776702004204,40.37,75445.39,0.48,0.49479,0.00019,20.25194]
[1776702004214,40.37,75445.39,0.48,0.49479,0.00019,20.25194]
[1776702004219,40.37,75445.39,0.48,0.49479,0.00019,20.25194]
[1776702004265,40.37,75445.39,0.48,0.49479,0.00019,20.25194]
[1776702004496,40.37,75445.39,0.48,0.49479,0.00019,20.25194]
[1776702004591,40.37,75451.02,0.48,0.49589,0.00019,20.2541]
[1776702005813,40.37,75452.02,0.48,0.49608,0.00019,20.25447]
[1776702006774,40.37,75452.02,0.48,0.49608,0.00019,20.25447]
[1776702006800,40.37,75453.36,0.48,0.49635,0.00019,20.25495]
[1776702008462,40.37,75454.97,0.48,0.49666,0.00019,20.25552]
[1776702008565,40.37,75454.97,0.48,0.49666,0.00019,20.25552]
[1776702008666,40.37,75455.24,0.48,0.49671,0.00019,20.25562]
[1776702009926,40.37,75451.63,0.48,0.49601,0.00019,20.25432]
[1776702010661,40.37,75447.23,0.48,0.49515,0.00019,20.25266]
[1776702012715,40.38,75452.28,0.48,0.49614,0.00019,20.25456]
[1776702016292,40.38,75454.1,0.48,0.49649,0.00019,20.25522]
[1776702016696,40.38,75458.17,0.48,0.49728,0.00019,20.25662]
[1776702017695,40.38,75467.74,0.48,0.49914,0.00019,20.25962]
[1776702019739,40.37,75469.74,0.48,0.49953,0.00019,20.26019]
[1776702019748,40.37,75469.74,0.48,0.49953,0.00019,20.26019]
[1776702019539,40.37,75477.08,0.48,0.50096,0.00019,20.26211]
[1776702020720,40.37,75479.65,0.48,0.50146,0.00019,20.26272]
[1776702025770,40.37,75478.97,0.48,0.50133,0.00019,20.26257]
[1776702027051,40.37,75477.48,0.48,0.50104,0.00019,20.26221]
[1776702027111,40.37,75477.48,0.48,0.50104,0.00019,20.26221]
[1776702027751,40.37,75478.28,0.48,0.50119,0.00019,20.2624]
[1776702028696,40.37,75478.28,0.48,0.50119,0.00019,20.2624]
[1776702028779,40.37,75478.28,0.48,0.50119,0.00019,20.2624]
[1776702028795,40.37,75487.65,0.48,0.50302,0.00019,20.26443]
[1776702030525,40.37,75487.65,0.48,0.50302,0.00019,20.26443]
[1776702030622,40.37,75487.53,0.48,0.50299,0.00019,20.26441]
[1776702032896,40.37,75486.73,0.48,0.50283,0.00019,20.25999]
[1776702033765,40.37,75489.53,0.48,0.50338,0.00019,20.26053]
[1776702034664,40.37,75493.76,0.48,0.5042,0.00019,20.26127]
[1776702036515,40.37,75496.39,0.48,0.50471,0.00019,20.26168]
[1776702036704,40.37,75496.39,0.48,0.50471,0.00019,20.26168]
[1776702036766,40.37,75496.17,0.48,0.50467,0.00019,20.26165]
[1776702037440,40.37,75496.17,0.48,0.50467,0.00019,20.26165]
[1776702037520,40.37,75496.17,0.48,0.50467,0.00019,20.26165]
[1776702037643,40.37,75502.35,0.48,0.50587,0.00019,20.2625]
[1776702040945,40.37,75501.15,0.48,0.50564,0.00019,20.26235]
[1776702041112,40.37,75503.3,0.48,0.50606,0.00019,20.26261]
[1776702042041,40.37,75503.3,0.48,0.50606,0.00019,20.26261]
[1776702042735,40.37,75515.09,0.48,0.50835,0.00019,20.26367]
[1776702044883,40.37,75515.05,0.48,0.50834,0.00019,20.26367]
[1776702045818,40.37,75515.05,0.48,0.50834,0.00019,20.26367]
[1776702045799,40.38,75514.48,0.48,0.50823,0.00019,20.26363]
[1776702046843,40.38,75521.8,0.48,0.50966,0.00019,20.26398]
[1776702047949,40.38,75522.96,0.48,0.50988,0.00019,20.26401]
[1776702048827,40.38,75515.42,0.48,0.50842,0.00019,20.26369]
[1776702049750,40.38,75504.45,0.48,0.50628,0.00019,20.26274]
[1776702050415,40.38,75504.45,0.48,0.50628,0.00019,20.26274]
[1776702050777,40.37,75494.91,0.48,0.50443,0.00019,20.26145]
[1776702051074,40.37,75494.91,0.48,0.50443,0.00019,20.26145]
[1776702051516,40.38,75498.56,0.48,0.50514,0.00019,20.262]
[1776702053309,40.38,75488.79,0.48,0.50324,0.00019,20.26039]
[1776702054603,40.38,75488.79,0.48,0.50324,0.00019,20.26039]
[1776702054673,40.38,75488.79,0.48,0.50324,0.00019,20.26039]
[1776702054734,40.38,75485.98,0.48,0.50269,0.00019,20.25984]
[1776702055197,40.38,75485.98,0.48,0.50269,0.00019,20.25984]
[1776702055214,40.38,75485.98,0.48,0.50269,0.00019,20.25984]
[1776702056573,40.38,75480.09,0.48,0.50155,0.00019,20.25857]
[1776702057030,40.38,75480.09,0.48,0.50155,0.00019,20.25857]
[1776702057380,40.38,75468.53,0.48,0.4993,0.00019,20.25559]
[1776702059515,40.37,75456.76,0.48,0.497,0.00019,20.25189]
[1776702060711,40.37,75450.76,0.48,0.49584,0.00019,20.24975]
[1776702061145,40.37,75450.76,0.48,0.49584,0.00019,20.24975]
[1776702061719,40.37,75450.78,0.48,0.49584,0.00019,20.24975]
[1776702061953,40.37,75450.78,0.48,0.49584,0.00019,20.24975]
[1776702062099,40.37,75450.78,0.48,0.49584,0.00019,20.24975]
[1776702062530,40.37,75450.78,0.48,0.49584,0.00019,20.24975]
[1776702062690,40.37,75450.78,0.48,0.49584,0.00019,20.24975]
[1776702062788,40.38,75466.23,0.48,0.49885,0.00019,20.25492]
[1776702062902,40.38,75466.23,0.48,0.49885,0.00019,20.25492]
[1776702063401,40.37,75474.42,0.48,0.50044,0.00019,20.25719]
[1776702065057,40.37,75471.51,0.48,0.49987,0.00019,20.25642]
[1776702065558,40.37,75476.85,0.48,0.50091,0.00019,20.2578]
[1776702067340,40.37,75487.89,0.48,0.50306,0.00019,20.26022]
[1776702072255,40.37,75485.54,0.48,0.5026,0.00019,20.25975]
[1776702072389,40.37,75485.54,0.48,0.5026,0.00019,20.25975]
[1776702072459,40.37,75485.54,0.48,0.5026,0.00019,20.25975]
[1776702072584,40.37,75485.54,0.48,0.5026,0.00019,20.25975]
[1776702072709,40.37,75485.54,0.48,0.5026,0.00019,20.25975]
[1776702072870,40.37,75485.54,0.48,0.5026,0.00019,20.25975]
[1776702072791,40.37,75491.19,0.48,0.5037,0.00019,20.26083]
[1776702072978,40.37,75491.19,0.48,0.5037,0.00019,20.26083]
[1776702073080,40.37,75491.19,0.48,0.5037,0.00019,20.26083]
[1776702073157,40.37,75491.19,0.48,0.5037,0.00019,20.26083]
[1776702073283,40.37,75491.19,0.48,0.5037,0.00019,20.26083]
[1776702073336,40.37,75491.19,0.48,0.5037,0.00019,20.26083]
[1776702073469,40.37,75491.19,0.48,0.5037,0.00019,20.26083]
[1776702073681,40.37,75499.86,0.48,0.50539,0.00019,20.26218]
[1776702075155,40.37,75502.45,0.48,0.50589,0.00019,20.26251]
[1776702075814,40.37,75504.85,0.48,0.50636,0.00019,20.26279]
[1776702076790,40.37,75511.57,0.48,0.50767,0.00019,20.26343]
[1776702077259,40.37,75511.57,0.48,0.50767,0.00019,20.26343]
[1776702077325,40.37,75511.57,0.48,0.50767,0.00019,20.26343]
[1776702077862,40.37,75515.06,0.48,0.50835,0.00019,20.26367]
[1776702078299,40.37,75515.06,0.48,0.50835,0.00019,20.26367]
[1776702078313,40.37,75515.06,0.48,0.50835,0.00019,20.26367]
[1776702078376,40.37,75515.06,0.48,0.50835,0.00019,20.26367]
[1776702083551,40.36,75500.34,0.48,0.50548,0.00019,20.26224]
[1776702084639,40.36,75501.01,0.48,0.50561,0.00019,20.26233]
[1776702086819,40.36,75495.67,0.48,0.50457,0.00019,20.26157]
[1776702087399,40.36,75495.67,0.48,0.50457,0.00019,20.26157]
[1776702087843,40.35,75496.56,0.48,0.50475,0.00019,20.26171]
[1776702091863,40.35,75494.49,0.48,0.50434,0.00019,20.26139]
[1776702091876,40.35,75494.49,0.48,0.50434,0.00019,20.26139]
[1776702092895,40.35,75493.39,0.48,0.50413,0.00019,20.25695]
[1776702094837,40.35,75488.83,0.48,0.50324,0.00019,20.25614]
[1776702095833,40.35,75481.57,0.48,0.50183,0.00019,20.25465]
[1776702096892,40.35,75474.33,0.48,0.50042,0.00019,20.25291]
[1776702098883,40.35,75472.56,0.48,0.50007,0.00019,20.25244]
[1776702099905,40.35,75468.62,0.48,0.4993,0.00019,20.25135]
[1776702103047,40.35,75471.05,0.48,0.49978,0.00019,20.25203]
[1776702103057,40.35,75471.05,0.48,0.49978,0.00019,20.25203]
[1776702103696,40.35,75470.3,0.48,0.49963,0.00019,20.25183]
[1776702105800,40.35,75462.18,0.48,0.49805,0.00019,20.24941]
[1776702106911,40.35,75467.89,0.48,0.49916,0.00019,20.25114]
[1776702111626,40.34,75465.53,0.48,0.4987,0.00019,20.25045]
[1776702111832,40.34,75466.38,0.48,0.49886,0.00019,20.2507]
[1776702112892,40.34,75460.88,0.48,0.49779,0.00019,20.249]
[1776702113694,40.34,75460.88,0.48,0.49779,0.00019,20.249]
[1776702113728,40.34,75460.88,0.48,0.49779,0.00019,20.249]
[1776702113767,40.34,75453.55,0.48,0.49636,0.00019,20.2465]
[1776702117742,40.34,75452.72,0.48,0.4962,0.00019,20.2462]
[1776702117880,40.34,75450.2,0.48,0.49571,0.00019,20.24527]
[1776702120870,40.34,75443.75,0.48,0.49446,0.00019,20.24276]
[1776702121066,40.34,75443.75,0.48,0.49446,0.00019,20.24276]
[1776702121782,40.34,75443.75,0.48,0.49446,0.00019,20.24276]
[1776702121810,40.34,75437.42,0.48,0.49322,0.00019,20.24009]
[1776702124710,40.34,75435.1,0.48,0.49277,0.00019,20.23907]
[1776702125716,40.35,75429.94,0.48,0.49177,0.00019,20.23669]
[1776702126724,40.35,75425.48,0.48,0.4909,0.00019,20.23454]
[1776702127737,40.35,75425.48,0.48,0.4909,0.00019,20.23454]
[1776702127786,40.35,75417.33,0.48,0.48931,0.00019,20.23035]
[1776702129553,40.35,75415.59,0.48,0.48897,0.00019,20.22942]
[1776702129568,40.35,75415.59,0.48,0.48897,0.00019,20.22942]
[1776702129937,40.35,75415.41,0.48,0.48894,0.00019,20.22932]
[1776702132312,40.35,75415.18,0.48,0.48889,0.00019,20.2292]
[1776702132958,40.35,75415.18,0.48,0.48889,0.00019,20.2292]
[1776702132909,40.35,75412.02,0.48,0.48828,0.00019,20.22746]
[1776702133917,40.35,75385.89,0.48,0.48319,0.00019,20.21121]
[1776702134090,40.35,75385.89,0.48,0.48319,0.00019,20.21121]
[1776702134268,40.35,75385.89,0.48,0.48319,0.00019,20.21121]
[1776702134660,40.35,75385.89,0.48,0.48319,0.00019,20.21121]
[1776702134781,40.35,75385.89,0.48,0.48319,0.00019,20.21121]
[1776702134869,40.35,75385.89,0.48,0.48319,0.00019,20.21121]
[1776702134899,40.35,75385.89,0.48,0.48319,0.00019,20.21121]
[1776702134882,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135072,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135108,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135283,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135525,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135714,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135755,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135767,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135772,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702135815,40.35,75381.93,0.48,0.48241,0.00019,20.20846]
[1776702136007,40.35,75381.93,0.48,0.48241,0.00019,20.20846]
[1776702136063,40.35,75381.93,0.48,0.48241,0.00019,20.20846]
[1776702136145,40.35,75381.93,0.48,0.48241,0.00019,20.20846]
[1776702136251,40.35,75381.93,0.48,0.48241,0.00019,20.20846]
[1776702136357,40.35,75381.93,0.48,0.48241,0.00019,20.20846]
[1776702136804,40.35,75381.93,0.48,0.48241,0.00019,20.20846]
[1776702137960,40.35,75380.89,0.48,0.48221,0.00019,20.20773]
[1776702138931,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702139384,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702139483,40.35,75382.2,0.48,0.48247,0.00019,20.20865]
[1776702140831,40.35,75371.82,0.48,0.48044,0.00019,20.2011]
[1776702141839,40.35,75365.39,0.48,0.47919,0.00019,20.19616]
[1776702142638,40.35,75365.39,0.48,0.47919,0.00019,20.19616]
[1776702142850,40.35,75364.88,0.48,0.47909,0.00019,20.19576]
[1776702144163,40.34,75363.83,0.48,0.47888,0.00019,20.19493]
[1776702144173,40.34,75363.83,0.48,0.47888,0.00019,20.19493]
[1776702144860,40.34,75363.52,0.48,0.47882,0.00019,20.19469]
[1776702148841,40.34,75366.16,0.48,0.47934,0.00019,20.19675]
[1776702148851,40.34,75366.16,0.48,0.47934,0.00019,20.19675]
[1776702148942,40.34,75367.75,0.48,0.47964,0.00019,20.19798]
[1776702149939,40.34,75367.75,0.48,0.47964,0.00019,20.19798]
[1776702150904,40.33,75368.09,0.48,0.47971,0.00019,20.19823]
[1776702151911,40.33,75376.64,0.48,0.48137,0.00019,20.20038]
[1776702152914,40.33,75376.64,0.48,0.48137,0.00019,20.20038]
[1776702152923,40.33,75376.64,0.48,0.48137,0.00019,20.20038]
[1776702152949,40.33,75387.23,0.48,0.48343,0.00019,20.20784]
[1776702153308,40.33,75387.23,0.48,0.48343,0.00019,20.20784]
[1776702153931,40.33,75387.23,0.48,0.48343,0.00019,20.20784]
[1776702155942,40.33,75392.24,0.48,0.48441,0.00019,20.21118]
[1776702160977,40.33,75394.4,0.48,0.48483,0.00019,20.21258]
[1776702166014,40.33,75391.78,0.48,0.48431,0.00019,20.21087]
[1776702169033,40.33,75399.73,0.48,0.48586,0.00019,20.21594]
[1776702172055,40.32,75393.92,0.48,0.48473,0.00019,20.21226]
[1776702174196,40.32,75392.74,0.48,0.4845,0.00019,20.2115]
[1776702178868,40.32,75395.31,0.48,0.485,0.0002,20.21315]
[1776702178874,40.32,75395.31,0.48,0.485,0.0002,20.21315]
[1776702178931,40.32,75395.48,0.48,0.48503,0.0002,20.21326]
[1776702181711,40.32,75392.7,0.48,0.48449,0.0002,20.21146]
[1776702182996,40.32,75388.66,0.48,0.4837,0.0002,20.20879]
[1776702185853,40.32,75386.11,0.48,0.4832,0.0002,20.20705]
[1776702185954,40.32,75386.62,0.48,0.4833,0.0002,20.2074]
[1776702186973,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187196,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187248,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187520,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187596,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187715,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187732,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187794,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187984,40.32,75391.73,0.48,0.4843,0.0002,20.21082]
[1776702187871,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188130,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188215,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188391,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188583,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188612,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188699,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188814,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702188894,40.32,75398.66,0.48,0.48565,0.0002,20.21526]
[1776702189015,40.31,75414.01,0.48,0.48864,0.0002,20.22427]
[1776702189074,40.31,75414.01,0.48,0.48864,0.0002,20.22427]
[1776702189223,40.31,75414.01,0.48,0.48864,0.0002,20.22427]
[1776702189287,40.31,75414.01,0.48,0.48864,0.0002,20.22427]
[1776702189426,40.31,75414.01,0.48,0.48864,0.0002,20.22427]
[1776702189519,40.31,75416.23,0.48,0.48907,0.0002,20.22548]
[1776702190567,40.31,75416.23,0.48,0.48907,0.0002,20.22548]
[1776702190579,40.31,75416.23,0.48,0.48907,0.0002,20.22548]
[1776702190611,40.31,75416.23,0.48,0.48907,0.0002,20.22548]
[1776702190999,40.31,75416.29,0.48,0.48908,0.0002,20.22551]
[1776702191331,40.31,75416.29,0.48,0.48908,0.0002,20.22551]
[1776702191740,40.31,75416.29,0.48,0.48908,0.0002,20.22551]
[1776702191754,40.31,75416.29,0.48,0.48908,0.0002,20.22551]
[1776702191762,40.31,75416.29,0.48,0.48908,0.0002,20.22551]
[1776702191909,40.31,75416.29,0.48,0.48908,0.0002,20.22551]
[1776702191943,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192148,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192201,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192351,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192373,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192556,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192636,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192769,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192814,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192822,40.31,75427.53,0.48,0.49128,0.0002,20.23126]
[1776702192915,40.31,75431.44,0.48,0.49204,0.0002,20.23312]
[1776702193202,40.31,75431.44,0.48,0.49204,0.0002,20.23312]
[1776702195786,40.32,75432.53,0.48,0.49225,0.0002,20.23363]
[1776702195990,40.32,75434.0,0.48,0.49254,0.0002,20.2343]
[1776702201043,40.31,75434.48,0.48,0.49263,0.0002,20.23452]
[1776702202333,40.31,75436.52,0.48,0.49303,0.0002,20.23543]
[1776702202862,40.31,75436.52,0.48,0.49303,0.0002,20.23543]
[1776702202906,40.31,75443.87,0.48,0.49446,0.0002,20.23854]
[1776702206713,40.3,75442.52,0.48,0.4942,0.0002,20.23798]
[1776702206895,40.3,75442.52,0.48,0.4942,0.0002,20.23798]
[1776702207030,40.3,75442.52,0.48,0.4942,0.0002,20.23798]
[1776702206939,40.3,75446.82,0.48,0.49504,0.0002,20.23971]
[1776702207586,40.3,75446.82,0.48,0.49504,0.0002,20.23971]
[1776702207936,40.3,75461.12,0.48,0.49782,0.0002,20.24481]
[1776702208324,40.3,75461.12,0.48,0.49782,0.0002,20.24481]
[1776702208929,40.3,75461.12,0.48,0.49782,0.0002,20.24481]
[1776702208969,40.3,75461.12,0.48,0.49782,0.0002,20.24481]
[1776702209019,40.3,75461.12,0.48,0.49782,0.0002,20.24481]
[1776702209031,40.3,75468.13,0.48,0.49919,0.0002,20.24695]
[1776702209060,40.3,75468.13,0.48,0.49919,0.0002,20.24695]
[1776702209232,40.3,75468.13,0.48,0.49919,0.0002,20.24695]
[1776702209517,40.3,75473.71,0.48,0.50028,0.0002,20.24849]
[1776702211329,40.3,75473.46,0.48,0.50023,0.0002,20.24416]
[1776702212755,40.3,75473.46,0.48,0.50023,0.0002,20.24416]
[1776702212765,40.3,75473.46,0.48,0.50023,0.0002,20.24416]
[1776702213009,40.3,75478.41,0.48,0.50119,0.0002,20.2454]
[1776702214617,40.3,75483.03,0.48,0.50209,0.0002,20.24645]
[1776702217910,40.3,75486.92,0.48,0.50285,0.0002,20.24726]
[1776702217933,40.3,75486.92,0.48,0.50285,0.0002,20.24726]
[1776702217975,40.3,75486.92,0.48,0.50285,0.0002,20.24726]
[1776702217980,40.3,75486.92,0.48,0.50285,0.0002,20.24726]
[1776702218012,40.3,75486.92,0.48,0.50285,0.0002,20.24726]
[1776702218042,40.3,75486.92,0.48,0.50285,0.0002,20.24726]
[1776702217947,40.3,75486.45,0.48,0.50276,0.0002,20.24716]
[1776702218171,40.3,75486.45,0.48,0.50276,0.0002,20.24716]
[1776702218250,40.3,75486.45,0.48,0.50276,0.0002,20.24716]
[1776702218373,40.3,75486.45,0.48,0.50276,0.0002,20.24716]
[1776702218627,40.3,75486.45,0.48,0.50276,0.0002,20.24716]
[1776702218697,40.3,75488.71,0.48,0.5032,0.0002,20.2476]
[1776702219050,40.3,75488.71,0.48,0.5032,0.0002,20.2476]
[1776702219741,40.3,75484.56,0.48,0.50239,0.0002,20.24678]
[1776702220660,40.3,75484.56,0.48,0.50239,0.0002,20.24678]
[1776702220757,40.3,75481.14,0.48,0.50173,0.0002,20.24604]
[1776702224527,40.3,75491.81,0.48,0.50381,0.0002,20.24816]
[1776702225238,40.3,75491.81,0.48,0.50381,0.0002,20.24816]
[1776702225834,40.3,75492.5,0.48,0.50394,0.0002,20.24828]
[1776702230806,40.3,75493.03,0.48,0.50405,0.0002,20.24837]
[1776702230972,40.3,75492.82,0.48,0.504,0.0002,20.24834]
[1776702234329,40.3,75490.48,0.48,0.50355,0.0002,20.24793]
[1776702234630,40.3,75492.02,0.48,0.50385,0.0002,20.2482]
[1776702237040,40.3,75492.02,0.48,0.50385,0.0002,20.2482]
[1776702237654,40.3,75491.26,0.48,0.5037,0.0002,20.24807]
[1776702239668,40.3,75486.79,0.48,0.50283,0.0002,20.24723]
[1776702241943,40.3,75486.3,0.48,0.50273,0.0002,20.24713]
[1776702241958,40.3,75481.65,0.48,0.50183,0.0002,20.24615]
[1776702243356,40.3,75480.89,0.48,0.50168,0.0002,20.24598]
[1776702243930,40.3,75477.66,0.48,0.50105,0.0002,20.24522]
[1776702248977,40.3,75477.95,0.48,0.5011,0.0002,20.24529]
[1776702251403,40.3,75478.5,0.48,0.50121,0.0002,20.24542]
[1776702252067,40.3,75476.13,0.48,0.50075,0.0002,20.24485]
[1776702252971,40.3,75481.75,0.48,0.50184,0.0002,20.24617]
[1776702257983,40.29,75483.83,0.48,0.50225,0.0002,20.24662]
[1776702261352,40.29,75485.6,0.48,0.5026,0.0002,20.24699]
[1776702261694,40.29,75485.6,0.48,0.5026,0.0002,20.24699]
[1776702262696,40.29,75493.74,0.48,0.50418,0.0002,20.24849]
[1776702263312,40.29,75493.74,0.48,0.50418,0.0002,20.24849]
[1776702263322,40.29,75493.74,0.48,0.50418,0.0002,20.24849]
[1776702263981,40.29,75501.29,0.48,0.50566,0.0002,20.24959]
[1776702265797,40.29,75501.29,0.48,0.50566,0.0002,20.24959]
[1776702265851,40.29,75493.27,0.48,0.50409,0.0002,20.24841]
[1776702267712,40.29,75491.36,0.48,0.50372,0.0002,20.24809]
[1776702267717,40.29,75491.36,0.48,0.50372,0.0002,20.24809]
[1776702267782,40.29,75491.36,0.48,0.50372,0.0002,20.24809]
[1776702267825,40.29,75491.36,0.48,0.50372,0.0002,20.24809]
[1776702267872,40.29,75491.36,0.48,0.50372,0.0002,20.24809]
[1776702268021,40.29,75491.36,0.48,0.50372,0.0002,20.24809]
[1776702268046,40.29,75491.36,0.48,0.50372,0.0002,20.24809]
[1776702267883,40.29,75484.36,0.48,0.50235,0.0002,20.24674]
[1776702268226,40.29,75484.36,0.48,0.50235,0.0002,20.24674]
[1776702268508,40.29,75484.36,0.48,0.50235,0.0002,20.24674]
[1776702268636,40.29,75484.36,0.48,0.50235,0.0002,20.24674]
[1776702268683,40.29,75484.36,0.48,0.50235,0.0002,20.24674]
[1776702268846,40.29,75484.36,0.48,0.50235,0.0002,20.24674]
[1776702268947,40.29,75484.22,0.48,0.50233,0.0002,20.24671]
[1776702269483,40.29,75484.22,0.48,0.50233,0.0002,20.24671]
[1776702269686,40.29,75484.22,0.48,0.50233,0.0002,20.24671]
[1776702269695,40.29,75484.22,0.48,0.50233,0.0002,20.24671]
[1776702269757,40.29,75484.15,0.48,0.50231,0.0002,20.24669]
[1776702274782,40.29,75487.93,0.48,0.50305,0.0002,20.24319]
[1776702279813,40.29,75491.72,0.48,0.50379,0.0002,20.24389]
[1776702284848,40.29,75492.61,0.48,0.50396,0.0002,20.24404]
[1776702288056,40.29,75487.89,0.48,0.50304,0.0002,20.24319]
[1776702288781,40.29,75487.89,0.48,0.50304,0.0002,20.24319]
[1776702289095,40.29,75471.21,0.48,0.49978,0.0002,20.2393]
[1776702290151,40.29,75471.75,0.48,0.49989,0.0002,20.23944]
[1776702291900,40.29,75470.21,0.48,0.49959,0.0002,20.23902]
[1776702291917,40.29,75470.21,0.48,0.49959,0.0002,20.23902]
[1776702292058,40.29,75462.86,0.48,0.49815,0.0002,20.23685]
[1776702293079,40.29,75455.64,0.48,0.49674,0.0002,20.23445]
[1776702294015,40.29,75455.64,0.48,0.49674,0.0002,20.23445]
[1776702294056,40.29,75452.56,0.48,0.49614,0.0002,20.23335]
[1776702296041,40.29,75457.86,0.48,0.49718,0.0002,20.23521]
[1776702299062,40.29,75452.53,0.48,0.49614,0.0002,20.23334]
[1776702304070,40.29,75449.66,0.48,0.49558,0.0002,20.23228]
[1776702306086,40.29,75447.43,0.48,0.49514,0.0002,20.23142]
[1776702306103,40.29,75447.43,0.48,0.49514,0.0002,20.23142]
[1776702307021,40.3,75443.73,0.48,0.49442,0.0002,20.22995]
[1776702308137,40.3,75443.73,0.48,0.49442,0.0002,20.22995]
[1776702308160,40.3,75443.73,0.48,0.49442,0.0002,20.22995]
[1776702309169,40.3,75437.68,0.48,0.49324,0.0002,20.22741]
[1776702310087,40.3,75431.59,0.48,0.49205,0.0002,20.22466]
[1776702311029,40.3,75431.59,0.48,0.49205,0.0002,20.22466]
[1776702311113,40.3,75430.9,0.48,0.49192,0.0002,20.22434]
[1776702314073,40.3,75430.69,0.48,0.49188,0.0002,20.22424]
[1776702314136,40.3,75446.22,0.48,0.49491,0.0002,20.23095]
[1776702316125,40.3,75446.22,0.48,0.49491,0.0002,20.23095]
[1776702316168,40.3,75447.19,0.48,0.4951,0.0002,20.23133]
[1776702318122,40.3,75447.19,0.48,0.4951,0.0002,20.23133]
[1776702318171,40.3,75449.08,0.48,0.49547,0.0002,20.23206]
[1776702320717,40.31,75449.56,0.48,0.49556,0.0002,20.23224]
[1776702321112,40.31,75449.17,0.48,0.49549,0.0002,20.2321]
[1776702323128,40.31,75444.37,0.48,0.49455,0.0002,20.23022]
[1776702327936,40.31,75446.72,0.48,0.49501,0.0002,20.23115]
[1776702328161,40.31,75447.07,0.48,0.49508,0.0002,20.23129]
[1776702333198,40.31,75445.4,0.48,0.49475,0.0002,20.22637]
[1776702336151,40.31,75445.4,0.48,0.49475,0.0002,20.22637]
[1776702337132,40.31,75434.71,0.48,0.49267,0.0002,20.22183]
[1776702338469,40.31,75430.83,0.48,0.49191,0.0002,20.22005]
[1776702338506,40.31,75430.83,0.48,0.49191,0.0002,20.22005]
[1776702339098,40.31,75431.02,0.48,0.49194,0.0002,20.22014]
[1776702342204,40.31,75423.46,0.48,0.49047,0.0002,20.21647]
[1776702344190,40.31,75418.17,0.48,0.48944,0.0002,20.21373]
[1776702344980,40.31,75418.17,0.48,0.48944,0.0002,20.21373]
[1776702345159,40.31,75417.61,0.48,0.48933,0.0002,20.21343]
[1776702350386,40.31,75420.13,0.48,0.48982,0.0002,20.21476]
[1776702350653,40.31,75420.13,0.48,0.48982,0.0002,20.21476]
[1776702350674,40.31,75420.79,0.48,0.48995,0.0002,20.2151]
[1776702352237,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702352402,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702352553,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702352611,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702352671,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702352793,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702352882,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702353052,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702353090,40.31,75417.77,0.48,0.48936,0.0002,20.21352]
[1776702353154,40.31,75397.22,0.48,0.48535,0.0002,20.20156]
[1776702353272,40.31,75397.22,0.48,0.48535,0.0002,20.20156]
[1776702353355,40.31,75397.22,0.48,0.48535,0.0002,20.20156]
[1776702353479,40.31,75397.22,0.48,0.48535,0.0002,20.20156]
[1776702353508,40.31,75397.22,0.48,0.48535,0.0002,20.20156]
[1776702353703,40.31,75397.22,0.48,0.48535,0.0002,20.20156]
[1776702353804,40.31,75392.6,0.48,0.48444,0.0002,20.1986]
[1776702354485,40.31,75390.66,0.48,0.48407,0.0002,20.19732]
[1776702356274,40.31,75388.43,0.48,0.48363,0.0002,20.19583]
[1776702356291,40.31,75388.43,0.48,0.48363,0.0002,20.19583]
[1776702356349,40.31,75388.43,0.48,0.48363,0.0002,20.19583]
[1776702356428,40.31,75388.43,0.48,0.48363,0.0002,20.19583]
[1776702356703,40.31,75388.43,0.48,0.48363,0.0002,20.19583]
[1776702357116,40.31,75387.96,0.48,0.48354,0.0002,20.19551]
[1776702359917,40.31,75387.7,0.48,0.48349,0.0002,20.19533]
[1776702359933,40.31,75387.7,0.48,0.48349,0.0002,20.19533]
[1776702360166,40.31,75390.3,0.48,0.484,0.0002,20.19708]
[1776702364790,40.31,75389.39,0.48,0.48382,0.0002,20.19647]
[1776702364844,40.31,75389.39,0.48,0.48382,0.0002,20.19647]
[1776702364851,40.31,75390.58,0.48,0.48405,0.0002,20.19726]
[1776702370005,40.31,75390.05,0.48,0.48395,0.0002,20.19691]
[1776702370016,40.31,75390.05,0.48,0.48395,0.0002,20.19691]
[1776702370236,40.31,75371.64,0.48,0.48035,0.0002,20.18383]
[1776702371179,40.31,75366.57,0.48,0.47936,0.0002,20.17994]
[1776702372334,40.31,75365.07,0.48,0.47907,0.0002,20.17877]
[1776702373160,40.31,75361.07,0.48,0.47829,0.0002,20.17558]
[1776702374286,40.31,75359.68,0.48,0.47802,0.0002,20.17446]
[1776702374990,40.31,75359.68,0.48,0.47802,0.0002,20.17446]
[1776702375214,40.31,75356.02,0.48,0.4773,0.0002,20.17145]
[1776702377160,40.31,75350.85,0.48,0.47629,0.0002,20.16709]
[1776702377637,40.31,75350.85,0.48,0.47629,0.0002,20.16709]
[1776702378138,40.31,75350.9,0.48,0.4763,0.0002,20.16714]
[1776702379200,40.31,75356.58,0.48,0.47741,0.0002,20.17192]
[1776702384230,40.31,75359.91,0.48,0.47806,0.0002,20.17465]
[1776702386398,40.31,75360.12,0.48,0.47811,0.0002,20.17482]
[1776702387180,40.31,75359.6,0.48,0.47801,0.0002,20.1744]
[1776702392224,40.32,75360.91,0.48,0.47826,0.0002,20.1712]
[1776702393220,40.32,75368.39,0.48,0.47972,0.0002,20.1771]
[1776702396119,40.32,75361.26,0.48,0.47833,0.0002,20.17149]
[1776702397985,40.32,75360.81,0.48,0.47824,0.0002,20.17113]
[1776702398205,40.32,75361.02,0.48,0.47828,0.0002,20.17129]
[1776702399242,40.32,75366.24,0.48,0.4793,0.0002,20.17544]
[1776702402064,40.32,75367.6,0.48,0.47957,0.0002,20.17649]
[1776702402071,40.32,75367.6,0.48,0.47957,0.0002,20.17649]
[1776702402111,40.32,75368.31,0.48,0.4797,0.0002,20.17704]
[1776702403287,40.32,75368.53,0.48,0.47975,0.0002,20.17721]
[1776702404203,40.32,75368.46,0.48,0.47973,0.0002,20.17716]
[1776702405863,40.32,75368.46,0.48,0.47973,0.0002,20.17716]
[1776702406192,40.32,75368.6,0.48,0.47976,0.0002,20.17727]
[1776702411214,40.32,75367.72,0.48,0.47959,0.0002,20.1766]
[1776702413477,40.32,75366.46,0.48,0.47935,0.0002,20.17562]
[1776702414226,40.32,75363.19,0.48,0.47871,0.0002,20.17305]
[1776702415266,40.33,75353.38,0.48,0.4768,0.0002,20.16502]
[1776702415426,40.33,75353.38,0.48,0.4768,0.0002,20.16502]
[1776702415785,40.33,75353.38,0.48,0.4768,0.0002,20.16502]
[1776702418812,40.33,75350.25,0.48,0.47619,0.0002,20.16236]
[1776702424044,40.33,75349.51,0.48,0.47605,0.0002,20.16173]
[1776702425045,40.33,75348.47,0.48,0.47584,0.0002,20.16084]
[1776702425211,40.33,75352.71,0.48,0.47667,0.0002,20.16447]
[1776702426235,40.33,75357.51,0.48,0.47761,0.0002,20.16847]
[1776702428452,40.33,75359.99,0.48,0.47809,0.0002,20.1705]
[1776702429214,40.33,75368.16,0.48,0.47969,0.0002,20.17695]
[1776702430050,40.33,75372.64,0.48,0.48056,0.0002,20.18036]
[1776702430862,40.33,75372.64,0.48,0.48056,0.0002,20.18036]
[1776702431146,40.33,75375.7,0.48,0.48116,0.0002,20.18263]
[1776702436303,40.33,75378.05,0.48,0.48162,0.0002,20.18435]
[1776702437170,40.34,75374.29,0.48,0.48088,0.0002,20.1816]
[1776702440228,40.34,75369.98,0.48,0.48004,0.0002,20.17836]
[1776702441351,40.34,75369.43,0.48,0.47994,0.0002,20.17794]
[1776702441359,40.34,75369.43,0.48,0.47994,0.0002,20.17794]
[1776702442232,40.34,75370.47,0.48,0.48014,0.0002,20.17874]
[1776702444215,40.34,75375.39,0.48,0.4811,0.0002,20.18242]
[1776702449230,40.34,75375.1,0.48,0.48105,0.0002,20.18221]
[1776702450135,40.34,75366.82,0.48,0.47943,0.0002,20.17594]
[1776702455012,40.35,75366.79,0.48,0.47942,0.0002,20.17166]
[1776702455193,40.35,75369.09,0.48,0.47987,0.0002,20.17343]
[1776702457260,40.35,75379.7,0.48,0.48194,0.0002,20.18129]
[1776702458209,40.35,75385.01,0.48,0.48298,0.0002,20.18502]
[1776702460076,40.35,75387.53,0.48,0.48347,0.0002,20.18675]
[1776702460088,40.35,75387.53,0.48,0.48347,0.0002,20.18675]
[1776702460284,40.35,75385.97,0.48,0.48317,0.0002,20.18568]
[1776702465307,40.35,75384.61,0.48,0.4829,0.0002,20.18475]
[1776702469403,40.35,75378.88,0.48,0.48179,0.0002,20.18071]
[1776702474421,40.36,75381.69,0.48,0.48234,0.0002,20.18272]
[1776702474491,40.36,75381.69,0.48,0.48234,0.0002,20.18272]
[1776702475209,40.36,75381.69,0.48,0.48234,0.0002,20.18272]
[1776702476175,40.36,75381.69,0.48,0.48234,0.0002,20.18272]
[1776702476203,40.36,75381.69,0.48,0.48234,0.0002,20.18272]
[1776702476276,40.36,75374.54,0.48,0.48094,0.00019,20.17756]
[1776702481285,40.36,75376.77,0.48,0.48138,0.00019,20.17919]
[1776702481355,40.36,75382.78,0.48,0.48255,0.0002,20.18349]
[1776702484296,40.36,75383.76,0.48,0.48274,0.0002,20.18417]
[1776702485280,40.36,75383.82,0.48,0.48276,0.00019,20.18422]
[1776702487330,40.36,75390.37,0.48,0.48403,0.0002,20.18866]
[1776702487774,40.36,75390.37,0.48,0.48403,0.0002,20.18866]
[1776702488227,40.36,75390.37,0.48,0.48403,0.0002,20.18866]
[1776702488338,40.36,75390.37,0.48,0.48403,0.0002,20.18866]
[1776702488346,40.36,75390.37,0.48,0.48403,0.0002,20.18866]
[1776702488318,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702488540,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702488618,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702488746,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702488800,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702488964,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489010,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489204,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489245,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489314,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489415,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489485,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489611,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489653,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489816,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489859,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489870,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702489875,40.36,75407.11,0.48,0.4873,0.0002,20.19909]
[1776702490331,40.36,75411.53,0.48,0.48816,0.0002,20.20162]
[1776702491327,40.36,75417.37,0.48,0.4893,0.0002,20.20481]
[1776702492558,40.36,75420.21,0.48,0.48985,0.0002,20.20631]
[1776702493341,40.36,75419.73,0.48,0.48976,0.0002,20.20606]
[1776702495356,40.36,75413.42,0.48,0.48853,0.0002,20.20267]
[1776702496534,40.36,75411.5,0.48,0.48815,0.0002,20.2016]
[1776702496576,40.36,75411.5,0.48,0.48815,0.0002,20.2016]
[1776702497369,40.36,75410.43,0.48,0.48794,0.0002,20.201]
[1776702502392,40.36,75409.61,0.48,0.48778,0.0002,20.20053]
[1776702504329,40.36,75401.8,0.48,0.48626,0.0002,20.19593]
[1776702505379,40.36,75396.64,0.48,0.48525,0.0002,20.19272]
[1776702506703,40.36,75400.55,0.48,0.48602,0.0002,20.19516]
[1776702507375,40.36,75401.86,0.48,0.48627,0.0002,20.19596]
[1776702512526,40.35,75403.91,0.48,0.48666,0.0002,20.19293]
[1776702514905,40.35,75398.92,0.48,0.48569,0.0002,20.18988]
[1776702519932,40.35,75397.24,0.48,0.48536,0.0002,20.18882]
[1776702524557,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702524809,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702524885,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702524947,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702524991,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702525159,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702525228,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702525362,40.35,75398.62,0.48,0.48563,0.0002,20.18969]
[1776702525261,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702525562,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702525675,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702525766,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702525794,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702525982,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702526027,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702526207,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702526231,40.35,75409.07,0.48,0.48767,0.0002,20.19594]
[1776702526308,40.34,75410.43,0.48,0.48793,0.0002,20.19672]
[1776702526490,40.34,75410.43,0.48,0.48793,0.0002,20.19672]
[1776702526608,40.34,75410.43,0.48,0.48793,0.0002,20.19672]
[1776702526750,40.34,75410.43,0.48,0.48793,0.0002,20.19672]
[1776702526820,40.34,75410.43,0.48,0.48793,0.0002,20.19672]
[1776702526851,40.34,75409.35,0.48,0.48772,0.0002,20.1961]
[1776702529538,40.34,75409.61,0.48,0.48777,0.0002,20.19625]
[1776702529818,40.34,75406.71,0.48,0.4872,0.0002,20.19457]
[1776702530981,40.34,75406.71,0.48,0.4872,0.0002,20.19457]
[1776702531344,40.34,75406.22,0.48,0.48711,0.0002,20.19428]
[1776702536390,40.34,75409.94,0.48,0.48783,0.0002,20.19644]
[1776702541435,40.34,75407.14,0.48,0.48729,0.0002,20.19482]
[1776702541818,40.34,75407.14,0.48,0.48729,0.0002,20.19482]
[1776702542339,40.34,75406.36,0.48,0.48713,0.0002,20.19437]
[1776702544336,40.34,75399.8,0.48,0.48585,0.0002,20.19041]
[1776702549356,40.34,75400.46,0.48,0.48598,0.0002,20.19082]
[1776702552089,40.34,75399.02,0.48,0.4857,0.0002,20.18993]
[1776702552101,40.34,75399.02,0.48,0.4857,0.0002,20.18993]
[1776702552377,40.34,75392.19,0.48,0.48437,0.0002,20.18557]
[1776702557416,40.34,75390.86,0.48,0.48411,0.0002,20.18469]
[1776702562591,40.33,75392.3,0.48,0.48439,0.0002,20.18563]
[1776702563336,40.33,75392.3,0.48,0.48439,0.0002,20.18563]
[1776702563438,40.33,75389.98,0.48,0.48393,0.0002,20.1841]
[1776702568491,40.33,75387.95,0.48,0.48353,0.0002,20.18273]
[1776702573525,40.33,75385.17,0.48,0.48298,0.0002,20.17656]
[1776702575453,40.33,75385.26,0.48,0.483,0.0002,20.17663]
[1776702576321,40.33,75386.1,0.48,0.48317,0.0002,20.1772]
[1776702579496,40.33,75386.25,0.48,0.48319,0.0002,20.1773]
[1776702579947,40.33,75386.25,0.48,0.48319,0.0002,20.1773]
[1776702584984,40.32,75387.64,0.48,0.48346,0.0002,20.17825]
[1776702590024,40.32,75385.93,0.48,0.48313,0.0002,20.17708]
[1776702592019,40.32,75386.15,0.48,0.48317,0.0002,20.17723]
[1776702592472,40.32,75385.27,0.48,0.483,0.0002,20.17662]
[1776702593375,40.32,75375.38,0.48,0.48107,0.0002,20.16957]
[1776702593703,40.32,75375.38,0.48,0.48107,0.0002,20.16957]
[1776702594371,40.32,75375.62,0.48,0.48111,0.0002,20.16975]
[1776702599483,40.32,75376.58,0.48,0.4813,0.0002,20.17045]
[1776702602407,40.32,75382.55,0.48,0.48247,0.0002,20.17473]
[1776702602797,40.32,75382.55,0.48,0.48247,0.0002,20.17473]
[1776702603377,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702603527,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702603613,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702603769,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702603818,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702603889,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702603973,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702604041,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702604164,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702604216,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702604398,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702604449,40.32,75400.26,0.48,0.48593,0.0002,20.18641]
[1776702604233,40.32,75412.47,0.48,0.48831,0.0002,20.19358]
[1776702604617,40.32,75412.47,0.48,0.48831,0.0002,20.19358]
[1776702604711,40.32,75412.47,0.48,0.48831,0.0002,20.19358]
[1776702604868,40.32,75412.47,0.48,0.48831,0.0002,20.19358]
[1776702604950,40.32,75412.47,0.48,0.48831,0.0002,20.19358]
[1776702604965,40.32,75412.47,0.48,0.48831,0.0002,20.19358]
[1776702605137,40.32,75413.07,0.48,0.48843,0.0002,20.19391]
[1776702605995,40.32,75413.07,0.48,0.48843,0.0002,20.19391]
[1776702606445,40.32,75412.36,0.48,0.48829,0.0002,20.19352]
[1776702607925,40.32,75413.38,0.48,0.48849,0.0002,20.19408]
[1776702608446,40.32,75413.88,0.48,0.48859,0.0002,20.19436]
[1776702613453,40.33,75416.43,0.48,0.48909,0.0002,20.19575]
[1776702615980,40.33,75415.54,0.48,0.48891,0.0002,20.19527]
[1776702616409,40.33,75411.25,0.48,0.48808,0.0002,20.1929]
[1776702618053,40.33,75408.61,0.48,0.48756,0.0002,20.1914]
[1776702618087,40.33,75408.61,0.48,0.48756,0.0002,20.1914]
[1776702618129,40.33,75408.61,0.48,0.48756,0.0002,20.1914]
[1776702618340,40.33,75408.61,0.48,0.48756,0.0002,20.1914]
[1776702618396,40.33,75408.61,0.48,0.48756,0.0002,20.1914]
[1776702618379,40.33,75409.86,0.48,0.48781,0.0002,20.19211]
[1776702618556,40.33,75409.86,0.48,0.48781,0.0002,20.19211]
[1776702618607,40.33,75409.86,0.48,0.48781,0.0002,20.19211]
[1776702618823,40.33,75409.86,0.48,0.48781,0.0002,20.19211]
[1776702619228,40.33,75409.86,0.48,0.48781,0.0002,20.19211]
[1776702620161,40.33,75409.86,0.48,0.48781,0.0002,20.19211]
[1776702620463,40.33,75407.6,0.48,0.48736,0.0002,20.19081]
[1776702622505,40.33,75407.07,0.48,0.48726,0.0002,20.1905]
[1776702622515,40.33,75407.07,0.48,0.48726,0.0002,20.1905]
[1776702623256,40.33,75407.61,0.48,0.48737,0.0002,20.19082]
[1776702624475,40.33,75407.61,0.48,0.48737,0.0002,20.19082]
[1776702624484,40.33,75409.35,0.48,0.48771,0.0002,20.19182]
[1776702626476,40.33,75417.44,0.48,0.48929,0.0002,20.1963]
[1776702631477,40.33,75416.63,0.48,0.48913,0.0002,20.1916]
[1776702636487,40.33,75418.12,0.48,0.48942,0.0002,20.19239]
[1776702637211,40.33,75418.48,0.48,0.48949,0.0002,20.19258]
[1776702637237,40.33,75418.48,0.48,0.48949,0.0002,20.19258]
[1776702637245,40.33,75418.48,0.48,0.48949,0.0002,20.19258]
[1776702637282,40.33,75418.48,0.48,0.48949,0.0002,20.19258]
[1776702637433,40.33,75418.48,0.48,0.48949,0.0002,20.19258]
[1776702637495,40.33,75418.48,0.48,0.48949,0.0002,20.19258]
[1776702637383,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702637706,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702637741,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702637919,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702637953,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702638125,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702638220,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702638408,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702638468,40.33,75418.57,0.48,0.4895,0.0002,20.19263]
[1776702638425,40.33,75419.26,0.48,0.48964,0.0002,20.19299]
[1776702640379,40.33,75412.91,0.48,0.4884,0.0002,20.18956]
[1776702641384,40.33,75392.85,0.48,0.48448,0.0002,20.17745]
[1776702642398,40.33,75393.43,0.48,0.4846,0.0002,20.17783]
[1776702644404,40.33,75385.52,0.48,0.48305,0.0002,20.17254]
[1776702646375,40.33,75383.1,0.48,0.48258,0.0002,20.17086]
[1776702646446,40.33,75383.1,0.48,0.48258,0.0002,20.17086]
[1776702646463,40.33,75383.1,0.48,0.48258,0.0002,20.17086]
[1776702646476,40.33,75382.58,0.48,0.48248,0.0002,20.1705]
[1776702646545,40.33,75382.58,0.48,0.48248,0.0002,20.1705]
[1776702646569,40.33,75382.58,0.48,0.48248,0.0002,20.1705]
[1776702647424,40.33,75382.58,0.48,0.48248,0.0002,20.1705]
[1776702648371,40.33,75382.58,0.48,0.48248,0.0002,20.1705]
[1776702648419,40.33,75382.58,0.48,0.48248,0.0002,20.1705]
[1776702648473,40.33,75383.06,0.48,0.48257,0.0002,20.17084]
[1776702653480,40.33,75384.1,0.48,0.48277,0.0002,20.17156]
[1776702653508,40.33,75371.91,0.48,0.48039,0.0002,20.16274]
[1776702654513,40.33,75370.2,0.48,0.48006,0.0002,20.16144]
[1776702657247,40.34,75370.73,0.48,0.48016,0.0002,20.16185]
[1776702657255,40.34,75370.73,0.48,0.48016,0.0002,20.16185]
[1776702657514,40.34,75370.73,0.48,0.48016,0.0002,20.16185]
[1776702657535,40.34,75372.42,0.48,0.48049,0.0002,20.16312]
[1776702659320,40.34,75375.14,0.48,0.48103,0.0002,20.16515]
[1776702659548,40.34,75376.07,0.48,0.48121,0.0002,20.16583]
[1776702664573,40.34,75372.37,0.48,0.48049,0.0002,20.16309]
[1776702664660,40.34,75372.21,0.48,0.48046,0.0002,20.16297]
[1776702664794,40.34,75369.78,0.48,0.47998,0.0002,20.16113]
[1776702667606,40.34,75359.32,0.48,0.47794,0.0002,20.15289]
[1776702673072,40.34,75361.17,0.48,0.4783,0.0002,20.15439]
[1776702674054,40.34,75364.21,0.48,0.4789,0.0002,20.15681]
[1776702674558,40.34,75352.41,0.48,0.4766,0.0002,20.14716]
[1776702675108,40.34,75352.41,0.48,0.4766,0.0002,20.14716]
[1776702675239,40.34,75352.41,0.48,0.4766,0.0002,20.14716]
[1776702675508,40.34,75346.55,0.48,0.47545,0.0002,20.14212]
[1776702676056,40.34,75346.55,0.48,0.47545,0.0002,20.14212]
[1776702676361,40.34,75346.55,0.48,0.47545,0.0002,20.14212]
[1776702676423,40.34,75346.55,0.48,0.47545,0.0002,20.14212]
[1776702676537,40.34,75346.55,0.48,0.47545,0.0002,20.14212]
[1776702676563,40.34,75352.2,0.48,0.47655,0.0002,20.14698]
[1776702676994,40.34,75352.2,0.48,0.47655,0.0002,20.14698]
[1776702677239,40.34,75352.2,0.48,0.47655,0.0002,20.14698]
[1776702677293,40.34,75352.2,0.48,0.47655,0.0002,20.14698]
[1776702677438,40.34,75352.2,0.48,0.47655,0.0002,20.14698]
[1776702677501,40.34,75352.2,0.48,0.47655,0.0002,20.14698]
[1776702677540,40.35,75375.3,0.48,0.48106,0.0002,20.16529]
[1776702677646,40.35,75375.3,0.48,0.48106,0.0002,20.16529]
[1776702677711,40.35,75375.3,0.48,0.48106,0.0002,20.16529]
[1776702677859,40.35,75375.3,0.48,0.48106,0.0002,20.16529]
[1776702677919,40.35,75375.3,0.48,0.48106,0.0002,20.16529]
[1776702677929,40.35,75375.3,0.48,0.48106,0.0002,20.16529]
[1776702677936,40.35,75375.3,0.48,0.48106,0.0002,20.16529]
[1776702678146,40.35,75375.16,0.48,0.48104,0.0002,20.16518]
[1776702678721,40.35,75375.16,0.48,0.48104,0.0002,20.16518]
[1776702679546,40.35,75374.91,0.48,0.48099,0.0002,20.165]
[1776702681126,40.35,75376.42,0.48,0.48128,0.0002,20.16611]
[1776702681523,40.35,75378.67,0.48,0.48172,0.0002,20.16774]
[1776702684477,40.35,75383.4,0.48,0.48265,0.0002,20.1711]
[1776702687112,40.35,75384.22,0.48,0.48281,0.0002,20.17167]
[1776702687158,40.35,75384.22,0.48,0.48281,0.0002,20.17167]
[1776702687549,40.35,75384.94,0.48,0.48295,0.0002,20.17216]
[1776702692165,40.35,75384.93,0.48,0.48294,0.0002,20.16789]
[1776702692485,40.35,75386.41,0.48,0.48323,0.0002,20.1689]
[1776702693513,40.35,75397.25,0.48,0.48534,0.0002,20.17602]
[1776702694496,40.35,75397.25,0.48,0.48534,0.0002,20.17602]
[1776702694569,40.35,75397.25,0.48,0.48534,0.0002,20.17602]
[1776702694578,40.35,75399.78,0.48,0.48584,0.0002,20.1776]
[1776702698721,40.35,75402.9,0.48,0.48645,0.0002,20.17951]
[1776702698853,40.35,75402.9,0.48,0.48645,0.0002,20.17951]
[1776702700925,40.35,75406.89,0.48,0.48722,0.0002,20.18188]
[1776702700939,40.35,75406.89,0.48,0.48722,0.0002,20.18188]
[1776702701470,40.35,75406.89,0.48,0.48722,0.0002,20.18188]
[1776702702330,40.35,75406.89,0.48,0.48722,0.0002,20.18188]
[1776702702431,40.35,75409.21,0.48,0.48768,0.0002,20.18322]
[1776702707490,40.35,75409.42,0.48,0.48772,0.0002,20.18334]
[1776702708579,40.35,75402.19,0.48,0.48631,0.0002,20.17908]
[1776702711534,40.35,75409.9,0.48,0.48781,0.0002,20.18361]
[1776702712325,40.35,75419.01,0.48,0.48959,0.0002,20.1886]
[1776702713463,40.35,75419.01,0.48,0.48959,0.0002,20.1886]
[1776702713506,40.35,75419.01,0.48,0.48959,0.0002,20.1886]
[1776702713518,40.35,75418.4,0.48,0.48947,0.0002,20.18828]
[1776702718536,40.35,75421.36,0.48,0.49005,0.0002,20.18982]
[1776702721632,40.35,75422.36,0.48,0.49025,0.0002,20.19034]
[1776702721960,40.35,75421.85,0.48,0.49015,0.0002,20.19008]
[1776702722583,40.35,75410.75,0.48,0.48798,0.0002,20.1841]
[1776702723554,40.35,75410.75,0.48,0.48798,0.0002,20.1841]
[1776702723572,40.35,75410.75,0.48,0.48798,0.0002,20.1841]
[1776702723647,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702723755,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702723824,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702723998,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702724065,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702724202,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702724273,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702724416,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702724452,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702724613,40.35,75395.36,0.48,0.48498,0.0002,20.17483]
[1776702724553,40.35,75396.12,0.48,0.48513,0.0002,20.17531]
[1776702724662,40.35,75396.12,0.48,0.48513,0.0002,20.17531]
[1776702724814,40.35,75396.12,0.48,0.48513,0.0002,20.17531]
[1776702724845,40.35,75396.12,0.48,0.48513,0.0002,20.17531]
[1776702724856,40.35,75396.12,0.48,0.48513,0.0002,20.17531]
[1776702725045,40.35,75400.75,0.48,0.48603,0.0002,20.1782]
[1776702729060,40.35,75395.13,0.48,0.48493,0.0002,20.17468]
[1776702730027,40.35,75395.13,0.48,0.48493,0.0002,20.17468]
[1776702730591,40.35,75398.87,0.48,0.48566,0.0002,20.17704]
[1776702731729,40.35,75400.17,0.48,0.48591,0.0002,20.17784]
[1776702732581,40.35,75403.97,0.48,0.48666,0.0002,20.18015]
[1776702734215,40.35,75405.38,0.48,0.48693,0.0002,20.18099]
[1776702734224,40.35,75405.38,0.48,0.48693,0.0002,20.18099]
[1776702734609,40.35,75411.04,0.48,0.48804,0.0002,20.18426]
[1776702736207,40.35,75409.22,0.48,0.48768,0.0002,20.18323]
[1776702736432,40.35,75409.68,0.48,0.48777,0.0002,20.18349]
[1776702737466,40.35,75414.03,0.48,0.48862,0.0002,20.18593]
[1776702738607,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702739137,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702739776,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702739819,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702739961,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740029,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740038,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740175,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740241,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740376,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740451,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740582,40.35,75423.89,0.48,0.49055,0.0002,20.19111]
[1776702740661,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702740793,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702740873,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702740880,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702740883,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702741148,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702741737,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702741758,40.34,75428.26,0.48,0.4914,0.0002,20.19325]
[1776702742616,40.34,75426.19,0.48,0.49099,0.0002,20.19225]
[1776702745532,40.34,75427.57,0.48,0.49126,0.0002,20.19292]
[1776702745539,40.34,75427.57,0.48,0.49126,0.0002,20.19292]
[1776702745601,40.34,75428.07,0.48,0.49136,0.0002,20.19316]
[1776702749901,40.33,75427.38,0.48,0.49122,0.0002,20.19282]
[1776702750573,40.33,75429.0,0.48,0.49154,0.0002,20.1936]
[1776702753293,40.33,75427.16,0.48,0.49117,0.0002,20.18844]
[1776702753508,40.32,75425.06,0.48,0.49076,0.0002,20.18741]
[1776702758537,40.32,75426.32,0.48,0.491,0.0002,20.18803]
[1776702763545,40.31,75427.21,0.48,0.49117,0.0002,20.18846]
[1776702768494,40.3,75422.87,0.48,0.49032,0.0002,20.1863]
[1776702773518,40.29,75421.62,0.48,0.49007,0.0002,20.18565]
[1776702778572,40.28,75424.49,0.48,0.49063,0.0002,20.1871]
[1776702780607,40.28,75419.95,0.48,0.48974,0.0002,20.18478]
[1776702782815,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702783448,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784094,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784290,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784406,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784471,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784533,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784565,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784704,40.27,75418.81,0.48,0.48951,0.0002,20.18418]
[1776702784671,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702784745,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702784908,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702784981,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702785114,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702785462,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702786428,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702786463,40.27,75437.34,0.48,0.49313,0.0002,20.19313]
[1776702786645,40.27,75436.3,0.48,0.49293,0.0002,20.19267]
[1776702786780,40.27,75436.3,0.48,0.49293,0.0002,20.19267]
[1776702787634,40.27,75437.12,0.48,0.49309,0.0002,20.19303]
[1776702788430,40.27,75437.12,0.48,0.49309,0.0002,20.19303]
[1776702788684,40.28,75437.15,0.48,0.4931,0.0002,20.19304]
[1776702790654,40.28,75443.27,0.48,0.4943,0.0002,20.19564]
[1776702791734,40.28,75453.03,0.48,0.49621,0.0002,20.1994]
[1776702796761,40.28,75454.1,0.48,0.49642,0.0002,20.19979]
[1776702797530,40.28,75454.1,0.48,0.49642,0.0002,20.19979]
[1776702797690,40.28,75452.35,0.48,0.49607,0.0002,20.19916]
[1776702798641,40.28,75447.6,0.48,0.49515,0.0002,20.19737]
[1776702803681,40.28,75446.47,0.48,0.49493,0.0002,20.19693]
[1776702808711,40.28,75444.12,0.48,0.49447,0.0002,20.19599]
[1776702809637,40.28,75436.07,0.48,0.49289,0.0002,20.19257]
[1776702810625,40.28,75436.07,0.48,0.49289,0.0002,20.19257]
[1776702810722,40.28,75436.07,0.48,0.49289,0.0002,20.19257]
[1776702810748,40.28,75427.53,0.48,0.49122,0.0002,20.1886]
[1776702812708,40.28,75427.53,0.48,0.49122,0.0002,20.18433]
[1776702812870,40.28,75428.65,0.48,0.49144,0.0002,20.18487]
[1776702813718,40.28,75426.43,0.48,0.491,0.0002,20.18379]
[1776702818608,40.27,75426.43,0.48,0.491,0.0002,20.18379]
[1776702818702,40.27,75450.2,0.48,0.49565,0.0002,20.19409]
[1776702819707,40.27,75450.2,0.48,0.49565,0.0002,20.19409]
[1776702820709,40.27,75454.72,0.48,0.49653,0.0002,20.19574]
[1776702821143,40.27,75454.72,0.48,0.49653,0.0002,20.19574]
[1776702821717,40.27,75455.76,0.48,0.49674,0.0002,20.19611]
[1776702822823,40.27,75456.2,0.48,0.49682,0.0002,20.19626]
[1776702823730,40.28,75452.58,0.48,0.49611,0.0002,20.19497]
[1776702827758,40.28,75460.12,0.48,0.49759,0.0002,20.19758]
[1776702828766,40.28,75464.69,0.48,0.49848,0.0002,20.19903]
[1776702830779,40.28,75456.82,0.48,0.49695,0.0002,20.19647]
[1776702831786,40.28,75451.78,0.48,0.49596,0.0002,20.19468]
[1776702835981,40.28,75448.36,0.48,0.49529,0.0002,20.19339]
[1776702836650,40.28,75446.67,0.48,0.49496,0.0002,20.19274]
[1776702837050,40.28,75446.67,0.48,0.49496,0.0002,20.19274]
[1776702837766,40.28,75437.17,0.48,0.4931,0.0002,20.18879]
[1776702841041,40.29,75435.21,0.48,0.49272,0.0002,20.18792]
[1776702841706,40.29,75433.17,0.48,0.49232,0.0002,20.187]
[1776702842972,40.29,75433.2,0.48,0.49233,0.0002,20.18701]
[1776702843072,40.29,75433.14,0.48,0.49232,0.0002,20.18698]
[1776702848899,40.28,75429.62,0.48,0.49162,0.0002,20.18533]
[1776702849686,40.28,75429.62,0.48,0.49162,0.0002,20.18533]
[1776702849756,40.27,75428.05,0.48,0.49131,0.0002,20.18458]
[1776702850804,40.27,75419.33,0.48,0.48961,0.0002,20.18018]
[1776702851665,40.27,75426.72,0.48,0.49105,0.0002,20.18393]
[1776702854803,40.26,75421.62,0.48,0.49005,0.0002,20.18137]
[1776702858724,40.26,75428.01,0.48,0.4913,0.0002,20.18455]
[1776702860716,40.26,75421.29,0.48,0.48998,0.0002,20.18119]
[1776702865336,40.25,75422.45,0.48,0.4902,0.0002,20.18178]
[1776702865783,40.25,75434.7,0.48,0.4926,0.0002,20.18767]
[1776702866755,40.25,75442.26,0.48,0.49408,0.0002,20.19095]
[1776702867814,40.25,75442.26,0.48,0.49408,0.0002,20.19095]
[1776702867822,40.25,75442.26,0.48,0.49408,0.0002,20.19095]
[1776702868070,40.25,75443.2,0.48,0.49427,0.0002,20.19133]
[1776702871571,40.25,75440.36,0.48,0.49371,0.0002,20.19015]
[1776702871825,40.25,75442.15,0.48,0.49406,0.0002,20.18663]
[1776702873407,40.25,75438.72,0.48,0.49339,0.0002,20.18518]
[1776702873756,40.25,75435.71,0.48,0.4928,0.0002,20.18386]
[1776702874977,40.25,75434.75,0.48,0.49261,0.0002,20.18343]
[1776702875257,40.25,75434.75,0.48,0.49261,0.0002,20.18343]
[1776702875284,40.25,75434.75,0.48,0.49261,0.0002,20.18343]
[1776702875426,40.25,75434.75,0.48,0.49261,0.0002,20.18343]
[1776702875527,40.25,75432.41,0.48,0.49215,0.0002,20.18236]
[1776702878943,40.25,75430.92,0.48,0.49186,0.0002,20.18166]
[1776702879223,40.24,75430.59,0.48,0.49179,0.0002,20.18151]
[1776702885073,40.24,75430.06,0.48,0.49169,0.0002,20.18125]
[1776702886550,40.23,75415.15,0.48,0.48876,0.0002,20.17364]
[1776702888816,40.23,75412.73,0.48,0.48829,0.0002,20.1723]
[1776702888206,40.23,75412.73,0.48,0.48829,0.0002,20.1723]
[1776702889777,40.23,75412.17,0.48,0.48818,0.0002,20.17198]
[1776702889871,40.23,75412.17,0.48,0.48818,0.0002,20.17198]
[1776702889887,40.23,75412.17,0.48,0.48818,0.0002,20.17198]
[1776702890738,40.23,75419.09,0.48,0.48953,0.0002,20.17575]
[1776702891736,40.23,75419.09,0.48,0.48953,0.0002,20.17575]
[1776702891856,40.23,75424.35,0.48,0.49056,0.0002,20.17846]
[1776702892173,40.23,75424.35,0.48,0.49056,0.0002,20.17846]
[1776702892274,40.23,75425.15,0.48,0.49072,0.0002,20.17886]
[1776702893679,40.23,75425.15,0.48,0.49072,0.0002,20.17886]
[1776702893780,40.22,75424.44,0.48,0.49058,0.0002,20.1785]
[1776702899364,40.22,75419.58,0.48,0.48962,0.0002,20.176]
[1776702900556,40.22,75419.58,0.48,0.48962,0.0002,20.176]
[1776702900868,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702900983,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702901104,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702901128,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702901353,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702901539,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702901754,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702901805,40.21,75411.12,0.48,0.48796,0.0002,20.17138]
[1776702901784,40.21,75395.4,0.48,0.48488,0.0002,20.16187]
[1776702901960,40.21,75395.4,0.48,0.48488,0.0002,20.16187]
[1776702902045,40.21,75395.4,0.48,0.48488,0.0002,20.16187]
[1776702902165,40.21,75395.4,0.48,0.48488,0.0002,20.16187]
[1776702902254,40.21,75395.4,0.48,0.48488,0.0002,20.16187]
[1776702902372,40.21,75395.4,0.48,0.48488,0.0002,20.16187]
[1776702902375,40.21,75389.81,0.48,0.48378,0.0002,20.1582]
[1776702903720,40.21,75389.81,0.48,0.48378,0.0002,20.1582]
[1776702903728,40.21,75389.81,0.48,0.48378,0.0002,20.1582]
[1776702903730,40.21,75389.81,0.48,0.48378,0.0002,20.1582]
[1776702903864,40.21,75386.59,0.48,0.48315,0.0002,20.15601]
[1776702908021,40.21,75382.48,0.48,0.48235,0.0002,20.15315]
[1776702908037,40.21,75382.48,0.48,0.48235,0.0002,20.15315]
[1776702908811,40.21,75378.26,0.48,0.48152,0.0002,20.15013]
[1776702909933,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910015,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910093,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910153,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910349,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910421,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910550,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910627,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910825,40.21,75377.57,0.48,0.48139,0.0002,20.14963]
[1776702910870,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702910896,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911125,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911157,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911327,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911358,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911595,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911649,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911797,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911833,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702911844,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702912018,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702912376,40.22,75376.42,0.48,0.48116,0.0002,20.14879]
[1776702917596,40.22,75377.11,0.48,0.4813,0.0002,20.1493]
[1776702917689,40.22,75377.11,0.48,0.4813,0.0002,20.1493]
[1776702917800,40.22,75377.11,0.48,0.4813,0.0002,20.1493]
[1776702918164,40.22,75377.85,0.48,0.48145,0.0002,20.14984]
[1776702918210,40.22,75377.85,0.48,0.48145,0.0002,20.14984]
[1776702918741,40.22,75363.54,0.48,0.47864,0.0002,20.13892]
[1776702919508,40.22,75355.49,0.48,0.47706,0.0002,20.13234]
[1776702920176,40.22,75355.49,0.48,0.47706,0.0002,20.13234]
[1776702920807,40.22,75354.06,0.48,0.47678,0.0002,20.13114]
[1776702921725,40.22,75354.06,0.48,0.47678,0.0002,20.13114]
[1776702921806,40.22,75355.51,0.48,0.47706,0.0002,20.13235]
[1776702924143,40.21,75356.78,0.48,0.47731,0.0002,20.1334]
[1776702924835,40.21,75357.41,0.48,0.47743,0.0002,20.13392]
[1776702925964,40.21,75359.05,0.48,0.47775,0.0002,20.13527]
[1776702926518,40.21,75361.87,0.48,0.4783,0.0002,20.13756]
[1776702930277,40.21,75363.24,0.48,0.47857,0.0002,20.13865]
[1776702930503,40.2,75363.24,0.48,0.47857,0.0002,20.13865]
[1776702932882,40.2,75346.97,0.48,0.47537,0.0002,20.12071]
[1776702933905,40.2,75346.97,0.48,0.47537,0.0002,20.12071]
[1776702933920,40.2,75346.97,0.48,0.47537,0.0002,20.12071]
[1776702934753,40.2,75351.09,0.48,0.47618,0.0002,20.12428]
[1776702936411,40.2,75348.42,0.48,0.47565,0.0002,20.12197]
[1776702936433,40.2,75348.42,0.48,0.47565,0.0002,20.12197]
[1776702936466,40.2,75348.42,0.48,0.47565,0.0002,20.12197]
[1776702936614,40.2,75348.42,0.48,0.47565,0.0002,20.12197]
[1776702936652,40.2,75346.95,0.48,0.47536,0.0002,20.12068]
[1776702938294,40.2,75346.95,0.48,0.47536,0.0002,20.12068]
[1776702938564,40.19,75347.33,0.48,0.47544,0.0002,20.121]
[1776702939652,40.19,75338.03,0.48,0.47361,0.0002,20.11263]
[1776702940279,40.19,75338.03,0.48,0.47361,0.0002,20.11263]
[1776702940850,40.19,75338.08,0.48,0.47362,0.0002,20.11268]
[1776702945014,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702945440,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702945556,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702945617,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702946188,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702946392,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702946483,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702946515,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702946592,40.2,75335.92,0.48,0.4732,0.0002,20.11068]
[1776702946693,40.19,75351.97,0.48,0.47634,0.0002,20.12502]
[1776702947253,40.19,75351.97,0.48,0.47634,0.0002,20.12502]
[1776702950089,40.19,75351.88,0.48,0.47632,0.0002,20.12493]
[1776702950100,40.19,75351.88,0.48,0.47632,0.0002,20.12493]
[1776702950647,40.19,75351.88,0.48,0.47632,0.0002,20.12493]
[1776702955683,40.18,75351.7,0.48,0.47628,0.0002,20.12475]
[1776702957697,40.18,75344.41,0.48,0.47485,0.0002,20.11837]
[1776702958704,40.18,75337.39,0.48,0.47347,0.0002,20.11199]
[1776702960128,40.18,75333.7,0.48,0.47275,0.0002,20.10854]
[1776702960877,40.18,75332.77,0.48,0.47257,0.0002,20.10767]
[1776702962570,40.18,75329.79,0.48,0.47198,0.0002,20.10482]
[1776702962833,40.18,75332.1,0.48,0.47244,0.0002,20.10703]
[1776702963930,40.18,75332.1,0.48,0.47244,0.0002,20.10703]
[1776702964924,40.18,75333.44,0.48,0.4727,0.0002,20.10831]
[1776702969815,40.18,75334.3,0.48,0.47287,0.0002,20.10913]
[1776702969825,40.18,75334.3,0.48,0.47287,0.0002,20.10913]
[1776702969863,40.18,75335.19,0.48,0.47305,0.0002,20.10996]
[1776702972682,40.18,75339.41,0.48,0.47387,0.0002,20.11387]
[1776702972698,40.18,75339.41,0.48,0.47387,0.0002,20.11387]
[1776702972720,40.18,75339.41,0.48,0.47387,0.0002,20.11387]
[1776702972861,40.18,75339.41,0.48,0.47387,0.0002,20.11387]
[1776702972872,40.18,75339.41,0.48,0.47387,0.0002,20.11387]
[1776702972919,40.18,75346.01,0.48,0.47516,0.0002,20.1198]
[1776702974752,40.18,75344.93,0.48,0.47495,0.0002,20.11884]
[1776702974923,40.18,75344.29,0.48,0.47482,0.0002,20.11827]
[1776702975109,40.18,75344.29,0.48,0.47482,0.0002,20.11827]
[1776702975669,40.18,75344.29,0.48,0.47482,0.0002,20.11827]
[1776702977210,40.17,75348.32,0.48,0.47561,0.0002,20.12182]
[1776702977288,40.17,75348.32,0.48,0.47561,0.0002,20.12182]
[1776702977327,40.17,75348.32,0.48,0.47561,0.0002,20.12182]
[1776702977838,40.17,75359.68,0.48,0.47784,0.0002,20.13142]
[1776702978211,40.17,75359.68,0.48,0.47784,0.0002,20.13142]
[1776702978296,40.17,75359.68,0.48,0.47784,0.0002,20.13142]
[1776702978850,40.17,75364.72,0.48,0.47883,0.0002,20.13548]
[1776702979945,40.17,75374.44,0.48,0.48074,0.0002,20.14297]
[1776702980475,40.17,75374.44,0.48,0.48074,0.0002,20.14297]
[1776702980485,40.17,75374.44,0.48,0.48074,0.0002,20.14297]
[1776702980909,40.17,75376.0,0.48,0.48104,0.0002,20.14413]
[1776702982850,40.18,75376.0,0.48,0.48104,0.0002,20.14413]
[1776702982937,40.18,75376.0,0.48,0.48104,0.0002,20.14413]
[1776702982873,40.18,75376.56,0.48,0.48115,0.0002,20.14455]
[1776702983881,40.18,75382.46,0.48,0.48231,0.0002,20.1488]
[1776702984876,40.18,75382.46,0.48,0.48231,0.0002,20.1488]
[1776702984889,40.18,75382.65,0.48,0.48235,0.0002,20.14894]
[1776702985214,40.18,75382.65,0.48,0.48235,0.0002,20.14894]
[1776702985224,40.18,75382.65,0.48,0.48235,0.0002,20.14894]
[1776702985896,40.18,75383.06,0.48,0.48243,0.0002,20.14923]
[1776702990930,40.18,75380.16,0.48,0.48186,0.0002,20.14717]
[1776702992944,40.18,75376.32,0.48,0.4811,0.0002,20.1401]
[1776702994959,40.18,75381.75,0.48,0.48217,0.0002,20.14404]
[1776702997852,40.18,75384.01,0.48,0.48262,0.0002,20.14563]
[1776702997992,40.18,75384.42,0.48,0.4827,0.0002,20.14592]
[1776702998986,40.18,75378.07,0.48,0.48145,0.0002,20.14139]
[1776703000103,40.18,75371.66,0.48,0.48019,0.0002,20.13662]
[1776703001055,40.18,75371.66,0.48,0.48019,0.0002,20.13662]
[1776703001103,40.18,75371.11,0.48,0.48008,0.0002,20.1362]
[1776703002163,40.18,75371.11,0.48,0.48008,0.0002,20.1362]
[1776703002226,40.19,75379.23,0.48,0.48168,0.0002,20.14223]
[1776703004999,40.19,75385.2,0.48,0.48285,0.0002,20.14646]
[1776703005017,40.19,75385.2,0.48,0.48285,0.0002,20.14646]
[1776703005100,40.19,75387.33,0.48,0.48327,0.0002,20.14793]
[1776703010172,40.19,75386.61,0.48,0.48313,0.0002,20.14744]
[1776703012558,40.19,75386.61,0.48,0.48313,0.0002,20.14744]
[1776703012673,40.19,75386.86,0.48,0.48318,0.0002,20.14761]
[1776703014542,40.19,75402.63,0.48,0.48627,0.0002,20.15782]
[1776703018119,40.19,75402.83,0.48,0.48631,0.0002,20.15794]
[1776703020531,40.19,75401.95,0.48,0.48614,0.0002,20.1574]
[1776703020821,40.19,75398.77,0.48,0.48552,0.0002,20.15543]
[1776703022235,40.19,75381.22,0.48,0.48207,0.0002,20.14367]
[1776703023164,40.19,75381.22,0.48,0.48207,0.0002,20.14367]
[1776703025502,40.19,75381.21,0.48,0.48207,0.0002,20.14366]
[1776703025718,40.19,75376.2,0.48,0.48109,0.0002,20.14003]
[1776703027728,40.19,75384.87,0.48,0.48279,0.0002,20.14624]
[1776703033125,40.19,75384.07,0.48,0.48263,0.0002,20.14569]
[1776703033235,40.19,75377.51,0.48,0.48135,0.0002,20.141]
[1776703036257,40.19,75384.24,0.48,0.48267,0.0002,20.14581]
[1776703040040,40.19,75385.93,0.48,0.483,0.0002,20.14698]
[1776703039646,40.2,75374.41,0.48,0.48074,0.0002,20.13871]
[1776703040383,40.2,75370.13,0.48,0.4799,0.0002,20.13547]
[1776703041297,40.2,75370.13,0.48,0.4799,0.0002,20.13548]
[1776703043645,40.2,75369.04,0.48,0.47969,0.0002,20.13464]
[1776703043663,40.2,75369.04,0.48,0.47969,0.0002,20.13464]
[1776703043729,40.2,75368.34,0.48,0.47955,0.0002,20.1341]
[1776703044114,40.2,75368.34,0.48,0.47955,0.0002,20.1341]
[1776703044317,40.2,75368.34,0.48,0.47955,0.0002,20.1341]
[1776703045326,40.2,75374.2,0.48,0.4807,0.0002,20.13856]
[1776703046416,40.2,75380.95,0.48,0.48203,0.0002,20.1435]
[1776703048045,40.2,75385.94,0.48,0.48301,0.0002,20.147]
[1776703048234,40.2,75385.94,0.48,0.48301,0.0002,20.147]
[1776703048241,40.2,75385.94,0.48,0.48301,0.0002,20.147]
[1776703048345,40.2,75385.94,0.48,0.48301,0.0002,20.147]
[1776703053380,40.2,75384.2,0.48,0.48266,0.0002,20.14152]
[1776703055394,40.2,75377.85,0.48,0.48142,0.0002,20.13699]
[1776703060525,40.21,75376.27,0.48,0.48111,0.0002,20.13584]
[1776703063845,40.21,75375.86,0.48,0.48103,0.0002,20.13554]
[1776703063907,40.21,75370.78,0.48,0.48003,0.0002,20.13172]
[1776703070595,40.21,75372.82,0.48,0.48043,0.0002,20.13327]
[1776703075536,40.21,75368.2,0.48,0.47952,0.0002,20.12973]
[1776703080665,40.2,75369.85,0.48,0.47984,0.0002,20.13099]
[1776703084921,40.19,75376.3,0.48,0.4811,0.0002,20.13583]
[1776703085645,40.19,75380.66,0.48,0.48196,0.0002,20.139]
[1776703086616,40.19,75380.66,0.48,0.48196,0.0002,20.139]
[1776703086629,40.19,75380.66,0.48,0.48196,0.0002,20.139]
[1776703086718,40.19,75385.09,0.48,0.48283,0.0002,20.14212]
[1776703087772,40.19,75385.09,0.48,0.48283,0.0002,20.14212]
[1776703087873,40.19,75395.16,0.48,0.48481,0.0002,20.14887]
[1776703090088,40.19,75395.89,0.48,0.48495,0.0002,20.14934]
[1776703095677,40.19,75395.31,0.48,0.48483,0.0002,20.14896]
[1776703100807,40.19,75394.42,0.48,0.48466,0.0002,20.14839]
[1776703102523,40.19,75394.86,0.48,0.48475,0.0002,20.14867]
[1776703102598,40.19,75394.86,0.48,0.48475,0.0002,20.14867]
[1776703104043,40.19,75403.76,0.48,0.48649,0.0002,20.15423]
[1776703105865,40.19,75403.76,0.48,0.48649,0.0002,20.15423]
[1776703105873,40.19,75403.76,0.48,0.48649,0.0002,20.15423]
[1776703106020,40.19,75409.28,0.48,0.48758,0.0002,20.15749]
[1776703111039,40.2,75406.89,0.48,0.48711,0.0002,20.15611]
[1776703116039,40.22,75405.97,0.48,0.48694,0.0002,20.15131]
[1776703118377,40.24,75405.76,0.48,0.48691,0.0002,20.1512]
[1776703118837,40.24,75405.76,0.48,0.48691,0.0002,20.1512]
[1776703120947,40.25,75398.45,0.48,0.48548,0.0002,20.14675]
[1776703123145,40.25,75397.51,0.48,0.4853,0.0002,20.14616]
[1776703123871,40.25,75393.73,0.48,0.48456,0.0002,20.14374]
[1776703127900,40.25,75398.48,0.48,0.48549,0.0002,20.14677]
[1776703132935,40.25,75396.43,0.48,0.48509,0.0002,20.14548]
[1776703137973,40.26,75397.41,0.48,0.48528,0.0002,20.1461]
[1776703140446,40.26,75397.37,0.48,0.48527,0.0002,20.14608]
[1776703141087,40.26,75405.34,0.48,0.48683,0.0002,20.15097]
[1776703143097,40.26,75412.05,0.48,0.48815,0.0002,20.15484]
[1776703148977,40.26,75414.38,0.48,0.48861,0.0002,20.15614]
[1776703154087,40.26,75415.91,0.48,0.48891,0.0002,20.15698]
[1776703159123,40.26,75417.11,0.48,0.48914,0.0002,20.15762]
[1776703162154,40.25,75421.61,0.48,0.49002,0.0002,20.15999]
[1776703167706,40.25,75423.91,0.48,0.49047,0.0002,20.16116]
[1776703169088,40.26,75411.19,0.48,0.48798,0.0002,20.15436]
[1776703169588,40.26,75411.19,0.48,0.48798,0.0002,20.15436]
[1776703170154,40.26,75404.26,0.48,0.48662,0.0002,20.15032]
[1776703175176,40.26,75405.79,0.48,0.48692,0.0002,20.14696]
[1776703176070,40.26,75401.45,0.48,0.48607,0.0002,20.14434]
[1776703180576,40.26,75399.13,0.48,0.48561,0.0002,20.14291]
[1776703181149,40.26,75403.42,0.48,0.48645,0.0002,20.14554]
[1776703181373,40.26,75413.55,0.48,0.48844,0.0002,20.15141]
[1776703183298,40.26,75414.97,0.48,0.48872,0.0002,20.15219]
[1776703185142,40.26,75414.97,0.48,0.48872,0.0002,20.15219]
[1776703185148,40.26,75414.97,0.48,0.48872,0.0002,20.15219]
[1776703185157,40.25,75416.87,0.48,0.48909,0.0002,20.15322]
[1776703190210,40.26,75415.92,0.48,0.4889,0.0002,20.15271]
[1776703195224,40.26,75415.56,0.48,0.48883,0.0002,20.15251]
[1776703195561,40.26,75415.56,0.48,0.48883,0.0002,20.15251]
[1776703195575,40.26,75415.56,0.48,0.48883,0.0002,20.15251]
[1776703195671,40.26,75415.56,0.48,0.48883,0.0002,20.15251]
[1776703195675,40.26,75415.56,0.48,0.48883,0.0002,20.15251]
[1776703196031,40.26,75415.65,0.48,0.48885,0.0002,20.15256]
[1776703197688,40.26,75415.65,0.48,0.48885,0.0002,20.15256]
[1776703197819,40.26,75415.65,0.48,0.48885,0.0002,20.15256]
[1776703197920,40.26,75432.42,0.48,0.49214,0.0002,20.161]
[1776703199786,40.26,75432.42,0.48,0.49214,0.0002,20.161]
[1776703199794,40.26,75432.42,0.48,0.49214,0.0002,20.161]
[1776703199983,40.27,75432.53,0.48,0.49216,0.0002,20.16106]
[1776703200483,40.27,75432.53,0.48,0.49216,0.0002,20.16106]
[1776703200515,40.27,75427.78,0.48,0.49123,0.0002,20.15881]
[1776703201512,40.27,75421.63,0.48,0.49003,0.0002,20.15573]
[1776703202709,40.27,75421.63,0.48,0.49003,0.0002,20.15573]
[1776703202874,40.27,75418.44,0.48,0.48941,0.0002,20.15407]
[1776703204588,40.27,75418.44,0.48,0.48941,0.0002,20.15407]
[1776703204839,40.28,75418.71,0.48,0.48946,0.0002,20.15422]
[1776703205360,40.28,75418.71,0.48,0.48946,0.0002,20.15422]
[1776703205594,40.28,75418.71,0.48,0.48946,0.0002,20.15422]
[1776703205808,40.28,75418.71,0.48,0.48946,0.0002,20.15422]
[1776703205924,40.28,75418.71,0.48,0.48946,0.0002,20.15422]
[1776703205932,40.28,75418.71,0.48,0.48946,0.0002,20.15422]
[1776703206014,40.29,75391.59,0.48,0.48415,0.0002,20.1381]
[1776703207059,40.29,75391.59,0.48,0.48415,0.0002,20.1381]
[1776703207155,40.29,75390.11,0.48,0.48386,0.0002,20.13712]
[1776703209129,40.29,75385.23,0.48,0.48291,0.0002,20.1338]
[1776703209270,40.29,75385.23,0.48,0.48291,0.0002,20.1338]
[1776703209295,40.29,75385.23,0.48,0.48291,0.0002,20.1338]
[1776703210142,40.29,75385.12,0.48,0.48289,0.0002,20.13373]
[1776703212174,40.29,75386.44,0.48,0.48315,0.0002,20.13464]
[1776703212196,40.29,75387.42,0.48,0.48334,0.0002,20.13531]
[1776703217233,40.29,75388.26,0.48,0.4835,0.0002,20.13588]
[1776703222270,40.29,75387.51,0.48,0.48336,0.0002,20.13537]
[1776703227280,40.29,75386.59,0.48,0.48318,0.0002,20.13475]
[1776703232323,40.29,75387.99,0.48,0.48345,0.0002,20.13142]
[1776703233050,40.29,75387.99,0.48,0.48345,0.0002,20.13142]
[1776703233085,40.29,75387.99,0.48,0.48345,0.0002,20.13142]
[1776703233116,40.29,75387.99,0.48,0.48345,0.0002,20.13142]
[1776703233139,40.29,75387.99,0.48,0.48345,0.0002,20.13142]
[1776703233229,40.29,75387.99,0.48,0.48345,0.0002,20.13142]
[1776703233187,40.29,75394.66,0.48,0.48475,0.0002,20.13584]
[1776703233346,40.29,75394.66,0.48,0.48475,0.0002,20.13584]
[1776703233414,40.29,75394.66,0.48,0.48475,0.0002,20.13584]
[1776703233549,40.29,75394.66,0.48,0.48475,0.0002,20.13584]
[1776703233642,40.29,75394.66,0.48,0.48475,0.0002,20.13584]
[1776703233755,40.29,75394.66,0.48,0.48475,0.0002,20.13584]
[1776703234204,40.29,75401.93,0.48,0.48618,0.0002,20.1404]
[1776703235369,40.29,75400.06,0.48,0.48581,0.0002,20.13925]
[1776703235773,40.29,75400.06,0.48,0.48581,0.0002,20.13925]
[1776703237760,40.29,75400.21,0.48,0.48584,0.0002,20.13934]
[1776703237858,40.29,75400.21,0.48,0.48584,0.0002,20.13934]
[1776703238232,40.29,75409.41,0.48,0.48764,0.0002,20.14483]
[1776703239035,40.29,75409.41,0.48,0.48764,0.0002,20.14483]
[1776703239045,40.29,75409.41,0.48,0.48764,0.0002,20.14483]
[1776703239150,40.29,75416.14,0.48,0.48896,0.0002,20.14858]
[1776703242152,40.29,75420.45,0.48,0.48981,0.0002,20.15086]
[1776703242536,40.29,75420.45,0.48,0.48981,0.0002,20.15086]
[1776703242823,40.29,75420.45,0.48,0.48981,0.0002,20.15086]
[1776703243783,40.29,75420.45,0.48,0.48981,0.0002,20.15086]
[1776703243792,40.29,75420.45,0.48,0.48981,0.0002,20.15086]
[1776703243829,40.29,75421.74,0.48,0.49006,0.0002,20.15153]
[1776703244330,40.29,75421.74,0.48,0.49006,0.0002,20.15153]
[1776703244876,40.29,75414.78,0.48,0.4887,0.0002,20.14784]
[1776703248235,40.3,75414.31,0.48,0.48861,0.0002,20.14758]
[1776703249205,40.3,75413.0,0.48,0.48835,0.0002,20.14686]
[1776703251982,40.3,75410.27,0.48,0.48782,0.0002,20.14532]
[1776703252180,40.31,75414.8,0.48,0.48871,0.0002,20.14786]
[1776703254231,40.32,75419.93,0.48,0.48972,0.0002,20.15061]
[1776703259255,40.34,75419.74,0.48,0.48969,0.0002,20.15052]
[1776703264362,40.34,75415.78,0.48,0.48892,0.0002,20.14842]
[1776703265115,40.34,75415.78,0.48,0.48892,0.0002,20.14842]
[1776703265228,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703265531,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703265653,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703265708,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703265855,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703265951,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703266162,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703266199,40.34,75422.11,0.48,0.49016,0.0002,20.15175]
[1776703266189,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703266411,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703266486,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703266655,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703266701,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703266863,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703266877,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703267166,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703267224,40.34,75430.1,0.48,0.49172,0.0002,20.15568]
[1776703267275,40.37,75435.38,0.48,0.49277,0.0002,20.15812]
[1776703267346,40.37,75435.38,0.48,0.49277,0.0002,20.15812]
[1776703268188,40.37,75455.47,0.48,0.49669,0.0002,20.16611]
[1776703268329,40.37,75455.47,0.48,0.49669,0.0002,20.16611]
[1776703268371,40.37,75455.47,0.48,0.49669,0.0002,20.16611]
[1776703268395,40.37,75455.47,0.48,0.49669,0.0002,20.16611]
[1776703268443,40.37,75455.47,0.48,0.49669,0.0002,20.16611]
[1776703268565,40.37,75455.47,0.48,0.49669,0.0002,20.16611]
[1776703269010,40.37,75455.47,0.48,0.49669,0.0002,20.16611]
[1776703270018,40.37,75465.71,0.48,0.4987,0.0002,20.16943]
[1776703271025,40.37,75461.56,0.48,0.49788,0.0002,20.16815]
[1776703272043,40.37,75453.71,0.48,0.49635,0.0002,20.16549]
[1776703272358,40.37,75453.71,0.48,0.49635,0.0002,20.16549]
[1776703272421,40.37,75453.71,0.48,0.49635,0.0002,20.16549]
[1776703273044,40.37,75453.71,0.48,0.49635,0.0002,20.16549]
[1776703273723,40.37,75453.71,0.48,0.49635,0.0002,20.16549]
[1776703274047,40.37,75465.7,0.48,0.49869,0.0002,20.16943]
[1776703274756,40.37,75465.7,0.48,0.49869,0.0002,20.16943]
[1776703275129,40.37,75473.16,0.48,0.50015,0.0002,20.17153]
[1776703277203,40.36,75478.19,0.48,0.50113,0.0002,20.1728]
[1776703282277,40.37,75478.06,0.48,0.50111,0.0002,20.17276]
[1776703282280,40.37,75494.68,0.48,0.50435,0.0002,20.17608]
[1776703282503,40.37,75494.68,0.48,0.50435,0.0002,20.17608]
[1776703283115,40.37,75494.68,0.48,0.50435,0.0002,20.17608]
[1776703283259,40.36,75504.19,0.48,0.50621,0.0002,20.17738]
[1776703283500,40.36,75504.19,0.48,0.50621,0.0002,20.17738]
[1776703284120,40.36,75504.19,0.48,0.50621,0.0002,20.17738]
[1776703284779,40.36,75504.19,0.48,0.50621,0.0002,20.17738]
[1776703285127,40.36,75504.47,0.48,0.50627,0.0002,20.17741]
[1776703285387,40.36,75504.47,0.48,0.50627,0.0002,20.17741]
[1776703286353,40.36,75505.53,0.48,0.50647,0.0002,20.17753]
[1776703287142,40.36,75515.84,0.48,0.50849,0.0002,20.17837]
[1776703291928,40.38,75517.51,0.48,0.50881,0.0002,20.17418]
[1776703291939,40.38,75517.51,0.48,0.50881,0.0002,20.17418]
[1776703291942,40.38,75517.51,0.48,0.50881,0.0002,20.17418]
[1776703292287,40.38,75520.55,0.48,0.50941,0.0002,20.17431]
[1776703292855,40.38,75520.55,0.48,0.50941,0.0002,20.17431]
[1776703293287,40.36,75520.31,0.48,0.50936,0.0002,20.1743]
[1776703295299,40.37,75525.65,0.48,0.5104,0.0002,20.17442]
[1776703296837,40.37,75528.55,0.48,0.51097,0.0002,20.17443]
[1776703297024,40.37,75528.55,0.48,0.51097,0.0002,20.17443]
[1776703297109,40.37,75528.55,0.48,0.51097,0.0002,20.17443]
[1776703297229,40.38,75528.55,0.48,0.51097,0.0002,20.17443]
[1776703298237,40.38,75544.36,0.48,0.51406,0.0002,20.17375]
[1776703299244,40.38,75547.5,0.48,0.51467,0.0002,20.17347]
[1776703299418,40.38,75547.5,0.48,0.51467,0.0002,20.17347]
[1776703300254,40.38,75547.22,0.48,0.51461,0.0002,20.1735]
[1776703305226,40.38,75545.67,0.48,0.51431,0.0002,20.17364]
[1776703305302,40.38,75545.67,0.48,0.51431,0.0002,20.17364]
[1776703305327,40.38,75559.22,0.48,0.51696,0.0002,20.17201]
[1776703305459,40.38,75559.22,0.48,0.51696,0.0002,20.17201]
[1776703305919,40.38,75559.22,0.48,0.51696,0.0002,20.17201]
[1776703306012,40.38,75559.22,0.48,0.51696,0.0002,20.17201]
[1776703306297,40.38,75559.22,0.48,0.51696,0.0002,20.17201]
[1776703307305,40.38,75569.14,0.48,0.51889,0.00019,20.17026]
[1776703308312,40.38,75571.73,0.48,0.51939,0.00019,20.16973]
[1776703309159,40.38,75571.73,0.48,0.51939,0.00019,20.16973]
[1776703309241,40.38,75571.73,0.48,0.51939,0.00019,20.16973]
[1776703309327,40.38,75573.37,0.48,0.51971,0.00019,20.16937]
[1776703313167,40.38,75573.4,0.48,0.51972,0.00019,20.16937]
[1776703313180,40.38,75573.4,0.48,0.51972,0.00019,20.16937]
[1776703313255,40.38,75573.0,0.48,0.51964,0.00019,20.16946]
[1776703313822,40.38,75573.0,0.48,0.51964,0.00019,20.16946]
[1776703314253,40.39,75563.41,0.48,0.51777,0.00019,20.17134]
[1776703315345,40.39,75556.67,0.48,0.51646,0.0002,20.17239]
[1776703316333,40.39,75562.13,0.48,0.51752,0.00019,20.17155]
[1776703317112,40.39,75562.13,0.48,0.51752,0.00019,20.17155]
[1776703317198,40.39,75555.89,0.48,0.5163,0.00019,20.1725]
[1776703319305,40.39,75555.89,0.48,0.5163,0.00019,20.1725]
[1776703318382,40.39,75549.21,0.48,0.515,0.0002,20.1733]
[1776703320101,40.39,75545.31,0.48,0.51424,0.0002,20.17367]
[1776703323436,40.39,75535.94,0.48,0.51241,0.0002,20.17426]
[1776703325466,40.39,75534.85,0.48,0.5122,0.0002,20.1743]
[1776703326276,40.39,75528.91,0.48,0.51104,0.0002,20.17442]
[1776703327807,40.38,75523.43,0.48,0.50997,0.0002,20.17439]
[1776703332815,40.39,75525.09,0.48,0.51029,0.0002,20.17441]
[1776703332926,40.39,75525.09,0.48,0.51029,0.0002,20.17441]
[1776703333353,40.39,75525.54,0.48,0.51038,0.0002,20.17442]
[1776703336355,40.39,75521.46,0.48,0.50959,0.0002,20.17434]
[1776703338321,40.39,75515.13,0.48,0.50835,0.0002,20.17405]
[1776703339259,40.39,75508.87,0.48,0.50713,0.0002,20.17358]
[1776703340692,40.39,75506.48,0.48,0.50666,0.0002,20.17335]
[1776703341194,40.39,75503.54,0.48,0.50609,0.0002,20.17303]
[1776703342286,40.39,75497.33,0.48,0.50487,0.0002,20.17221]
[1776703342528,40.39,75497.33,0.48,0.50487,0.0002,20.17221]
[1776703343368,40.39,75497.53,0.48,0.50491,0.0002,20.17224]
[1776703344207,40.39,75503.17,0.48,0.50602,0.0002,20.17298]
[1776703344608,40.39,75503.17,0.48,0.50602,0.0002,20.17298]
[1776703344616,40.39,75503.17,0.48,0.50602,0.0002,20.17298]
[1776703345271,40.39,75503.27,0.48,0.50604,0.0002,20.17299]
[1776703349321,40.4,75509.11,0.48,0.50718,0.0002,20.1736]
[1776703354355,40.4,75507.93,0.48,0.50694,0.0002,20.16921]
[1776703359415,40.4,75509.68,0.48,0.50729,0.0002,20.16937]
[1776703360302,40.4,75509.68,0.48,0.50729,0.0002,20.16937]
[1776703360372,40.4,75509.68,0.48,0.50729,0.0002,20.16937]
[1776703360680,40.4,75509.34,0.48,0.50722,0.0002,20.16934]
[1776703365793,40.39,75510.35,0.48,0.50742,0.0002,20.16943]
[1776703365840,40.39,75510.35,0.48,0.50742,0.0002,20.16943]
[1776703365866,40.39,75510.35,0.48,0.50742,0.0002,20.16943]
[1776703365894,40.39,75508.17,0.48,0.50699,0.0002,20.16924]
[1776703366603,40.39,75508.17,0.48,0.50699,0.0002,20.16924]
[1776703367343,40.39,75508.17,0.48,0.50699,0.0002,20.16924]
[1776703367314,40.39,75513.93,0.48,0.50812,0.0002,20.1697]
[1776703367515,40.39,75513.93,0.48,0.50812,0.0002,20.1697]
[1776703368261,40.39,75522.26,0.48,0.50974,0.0002,20.17008]
[1776703368553,40.39,75522.26,0.48,0.50974,0.0002,20.17008]
[1776703368722,40.39,75522.26,0.48,0.50974,0.0002,20.17008]
[1776703369363,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703369468,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703369495,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703369605,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703369634,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703369872,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703369965,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703369999,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703370086,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703370237,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703370301,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703370390,40.39,75534.14,0.48,0.51206,0.0002,20.17005]
[1776703370380,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703370510,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703370571,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703370721,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703370806,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703370930,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703370979,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703370988,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703371001,40.39,75522.0,0.48,0.50969,0.0002,20.17007]
[1776703371211,40.39,75514.09,0.48,0.50815,0.0002,20.16971]
[1776703371922,40.39,75514.09,0.48,0.50815,0.0002,20.16971]
[1776703372087,40.39,75514.09,0.48,0.50815,0.0002,20.16971]
[1776703372184,40.39,75514.09,0.48,0.50815,0.0002,20.16971]
[1776703372295,40.39,75514.09,0.48,0.50815,0.0002,20.16971]
[1776703372384,40.39,75514.09,0.48,0.50815,0.0002,20.16971]
[1776703372366,40.39,75517.72,0.48,0.50886,0.0002,20.16991]
[1776703372445,40.39,75517.72,0.48,0.50886,0.0002,20.16991]
[1776703372594,40.39,75517.72,0.48,0.50886,0.0002,20.16991]
[1776703372626,40.39,75517.72,0.48,0.50886,0.0002,20.16991]
[1776703373174,40.39,75517.72,0.48,0.50886,0.0002,20.16991]
[1776703373283,40.4,75527.62,0.48,0.51079,0.0002,20.17015]
[1776703373800,40.4,75523.6,0.48,0.51,0.0002,20.17011]
[1776703374808,40.4,75522.92,0.48,0.50987,0.0002,20.1701]
[1776703380000,40.42,75521.98,0.48,0.50969,0.0002,20.17007]
[1776703380780,40.41,75519.96,0.48,0.50929,0.0002,20.17001]
[1776703381304,40.41,75520.5,0.48,0.5094,0.0002,20.17003]
[1776703381985,40.41,75520.5,0.48,0.5094,0.0002,20.17003]
[1776703382374,40.41,75523.32,0.48,0.50995,0.0002,20.1701]
[1776703387494,40.42,75523.35,0.48,0.50996,0.0002,20.17011]
[1776703392538,40.42,75521.77,0.48,0.50965,0.0002,20.17007]
[1776703395480,40.44,75521.47,0.48,0.50959,0.00019,20.17006]
[1776703395490,40.44,75521.47,0.48,0.50959,0.00019,20.17006]
[1776703396345,40.45,75518.77,0.48,0.50906,0.00019,20.16996]
[1776703398419,40.44,75511.56,0.48,0.50766,0.0002,20.16952]
[1776703399312,40.44,75502.46,0.48,0.50588,0.0002,20.16862]
[1776703400177,40.44,75502.46,0.48,0.50588,0.0002,20.16862]
[1776703400186,40.44,75502.46,0.48,0.50588,0.0002,20.16862]
[1776703400239,40.44,75502.46,0.48,0.50588,0.0002,20.16862]
[1776703400279,40.44,75502.27,0.48,0.50584,0.0002,20.16859]
[1776703406237,40.45,75500.59,0.48,0.50552,0.0002,20.16838]
[1776703406255,40.45,75500.59,0.48,0.50552,0.0002,20.16838]
[1776703406417,40.45,75498.87,0.48,0.50518,0.0002,20.16815]
[1776703406454,40.45,75498.87,0.48,0.50518,0.0002,20.16815]
[1776703407367,40.45,75498.49,0.48,0.50511,0.0002,20.16809]
[1776703411360,40.45,75505.07,0.48,0.50639,0.0002,20.16464]
[1776703413357,40.45,75497.88,0.48,0.50499,0.0002,20.16373]
[1776703413918,40.45,75497.88,0.48,0.50499,0.0002,20.16373]
[1776703414430,40.45,75497.96,0.48,0.505,0.0002,20.16374]
[1776703418948,40.45,75497.2,0.48,0.50486,0.0002,20.16363]
[1776703419029,40.45,75497.2,0.48,0.50486,0.0002,20.16363]
[1776703419315,40.45,75497.2,0.48,0.50486,0.0002,20.16363]
[1776703419416,40.45,75486.41,0.48,0.50275,0.0002,20.16176]
[1776703419577,40.45,75486.41,0.48,0.50275,0.0002,20.16176]
[1776703419609,40.45,75486.41,0.48,0.50275,0.0002,20.16176]
[1776703420101,40.46,75486.41,0.48,0.50275,0.0002,20.16176]
[1776703421107,40.46,75481.87,0.48,0.50187,0.0002,20.16081]
[1776703421470,40.46,75481.87,0.48,0.50187,0.0002,20.16081]
[1776703422077,40.46,75481.87,0.48,0.50187,0.0002,20.16081]
[1776703422108,40.46,75481.87,0.48,0.50187,0.0002,20.16081]
[1776703422395,40.46,75483.25,0.48,0.50213,0.0002,20.16111]
[1776703422547,40.46,75483.25,0.48,0.50213,0.0002,20.16111]
[1776703423414,40.46,75486.66,0.48,0.5028,0.0002,20.16181]
[1776703425115,40.46,75486.73,0.48,0.50281,0.0002,20.16182]
[1776703425420,40.46,75487.88,0.48,0.50304,0.0002,20.16205]
[1776703426320,40.46,75494.91,0.48,0.50441,0.0002,20.16328]
[1776703427308,40.46,75501.42,0.48,0.50568,0.0002,20.16421]
[1776703432347,40.45,75498.18,0.48,0.50505,0.0002,20.16377]
[1776703437383,40.44,75496.59,0.48,0.50474,0.0002,20.16354]
[1776703438749,40.44,75492.88,0.48,0.50401,0.0002,20.16295]
[1776703439418,40.44,75492.94,0.48,0.50402,0.0002,20.16296]
[1776703442378,40.44,75488.23,0.48,0.5031,0.0002,20.16212]
[1776703443477,40.44,75482.02,0.48,0.50189,0.0002,20.16084]
[1776703448563,40.43,75482.83,0.48,0.50205,0.0002,20.16102]
[1776703453579,40.42,75485.81,0.48,0.50263,0.0002,20.16164]
[1776703458454,40.42,75494.0,0.48,0.50423,0.0002,20.16314]
[1776703463527,40.43,75491.4,0.48,0.50372,0.0002,20.1627]
[1776703464434,40.43,75486.51,0.48,0.50277,0.0002,20.16178]
[1776703469485,40.43,75483.89,0.48,0.50225,0.0002,20.16125]
[1776703471460,40.43,75478.52,0.48,0.5012,0.0002,20.15576]
[1776703475496,40.42,75482.97,0.48,0.50207,0.0002,20.15677]
[1776703477504,40.42,75487.32,0.48,0.50292,0.0002,20.15766]
[1776703479466,40.42,75482.36,0.48,0.50195,0.0002,20.15664]
[1776703484613,40.42,75481.17,0.48,0.50172,0.0002,20.15638]
[1776703489647,40.41,75477.84,0.48,0.50107,0.0002,20.1556]
[1776703494508,40.41,75483.86,0.48,0.50224,0.0002,20.15696]
[1776703499522,40.4,75481.87,0.48,0.50185,0.0002,20.15653]
[1776703503449,40.4,75490.77,0.48,0.50359,0.0002,20.15831]
[1776703505440,40.4,75481.9,0.48,0.50186,0.0002,20.15654]
[1776703506428,40.4,75479.88,0.48,0.50146,0.0002,20.15608]
[1776703508522,40.4,75489.05,0.48,0.50325,0.0002,20.158]
[1776703513529,40.4,75487.59,0.48,0.50297,0.0002,20.15772]
[1776703516065,40.4,75488.14,0.48,0.50308,0.0002,20.15782]
[1776703516076,40.4,75488.14,0.48,0.50308,0.0002,20.15782]
[1776703516537,40.4,75493.51,0.48,0.50413,0.0002,20.15878]
[1776703517618,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703517818,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703517887,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703518026,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703518103,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703518251,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703518307,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703518457,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703518519,40.4,75495.84,0.48,0.50458,0.0002,20.15915]
[1776703518408,40.39,75496.96,0.48,0.5048,0.0002,20.15932]
[1776703518661,40.39,75496.96,0.48,0.5048,0.0002,20.15932]
[1776703518694,40.39,75496.96,0.48,0.5048,0.0002,20.15932]
[1776703518870,40.39,75496.96,0.48,0.5048,0.0002,20.15932]
[1776703518935,40.39,75496.96,0.48,0.5048,0.0002,20.15932]
[1776703519030,40.39,75496.96,0.48,0.5048,0.0002,20.15932]
[1776703519054,40.39,75496.96,0.48,0.5048,0.0002,20.15932]
[1776703519142,40.39,75497.78,0.48,0.50496,0.0002,20.15944]
[1776703521176,40.39,75497.78,0.48,0.50496,0.0002,20.15944]
[1776703521189,40.39,75497.78,0.48,0.50496,0.0002,20.15944]
[1776703521526,40.39,75494.62,0.48,0.50434,0.0002,20.15896]
[1776703523700,40.39,75494.83,0.48,0.50438,0.0002,20.15899]
[1776703524402,40.39,75495.78,0.48,0.50457,0.0002,20.15914]
[1776703525780,40.39,75495.71,0.48,0.50455,0.0002,20.15913]
[1776703526542,40.39,75495.6,0.48,0.50453,0.0002,20.15911]
[1776703527492,40.39,75491.46,0.48,0.50372,0.0002,20.15843]
[1776703532561,40.39,75489.99,0.48,0.50344,0.0002,20.15389]
[1776703537609,40.39,75490.76,0.48,0.50358,0.0002,20.15403]
[1776703541487,40.39,75494.79,0.48,0.50437,0.0002,20.15471]
[1776703544675,40.39,75497.16,0.48,0.50484,0.0002,20.15507]
[1776703544691,40.39,75497.16,0.48,0.50484,0.0002,20.15507]
[1776703545558,40.39,75499.81,0.48,0.50535,0.0002,20.15544]
[1776703547259,40.38,75502.92,0.48,0.50596,0.0002,20.15584]
[1776703547268,40.38,75502.92,0.48,0.50596,0.0002,20.15584]
[1776703547460,40.38,75502.69,0.48,0.50592,0.0002,20.15581]
[1776703550525,40.39,75513.16,0.48,0.50796,0.0002,20.15681]
[1776703550767,40.39,75513.16,0.48,0.50796,0.0002,20.15681]
[1776703550815,40.39,75513.16,0.48,0.50796,0.0002,20.15681]
[1776703551027,40.39,75513.16,0.48,0.50796,0.0002,20.15681]
[1776703552004,40.39,75513.16,0.48,0.50796,0.0002,20.15681]
[1776703552062,40.39,75520.18,0.48,0.50934,0.0002,20.15718]
[1776703553772,40.39,75520.97,0.48,0.50949,0.0002,20.1572]
[1776703554251,40.39,75520.97,0.48,0.50949,0.0002,20.1572]
[1776703554304,40.39,75520.97,0.48,0.50949,0.0002,20.1572]
[1776703554381,40.39,75520.97,0.48,0.50949,0.0002,20.1572]
[1776703554511,40.39,75520.97,0.48,0.50949,0.0002,20.1572]
[1776703554557,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703554769,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703554827,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555016,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555062,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555095,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555272,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555298,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555497,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555533,40.39,75529.32,0.48,0.51112,0.0002,20.1573]
[1776703555506,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703555774,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703555821,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703555974,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556029,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556191,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556282,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556318,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556460,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556477,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556569,40.39,75539.23,0.48,0.51306,0.0002,20.15698]
[1776703556487,40.39,75538.66,0.48,0.51295,0.0002,20.15701]
[1776703557336,40.39,75538.66,0.48,0.51295,0.0002,20.15701]
[1776703557424,40.39,75551.13,0.48,0.51538,0.0002,20.15597]
[1776703558130,40.39,75551.13,0.48,0.51538,0.0002,20.15597]
[1776703558339,40.39,75551.13,0.48,0.51538,0.0002,20.15597]
[1776703558536,40.39,75551.13,0.48,0.51538,0.0002,20.15597]
[1776703558589,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703558604,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703558748,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703558814,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703558967,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703559052,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703559168,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703559231,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703559376,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703559443,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703559585,40.39,75557.16,0.48,0.51656,0.0002,20.15519]
[1776703559544,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703559621,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703559786,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703559827,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703560010,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703560039,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703560102,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703560308,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703560392,40.39,75560.02,0.48,0.51712,0.0002,20.15477]
[1776703560399,40.39,75560.7,0.48,0.51725,0.0002,20.15466]
[1776703563111,40.39,75564.67,0.48,0.51802,0.0002,20.15399]
[1776703566150,40.4,75563.47,0.48,0.51779,0.0002,20.1542]
[1776703566188,40.4,75563.47,0.48,0.51779,0.0002,20.1542]
[1776703566250,40.4,75563.47,0.48,0.51779,0.0002,20.1542]
[1776703566331,40.4,75560.33,0.48,0.51717,0.0002,20.15472]
[1776703568208,40.4,75558.9,0.48,0.51689,0.0002,20.15494]
[1776703568302,40.4,75559.38,0.48,0.51699,0.0002,20.15487]
[1776703572210,40.4,75556.58,0.48,0.51644,0.0002,20.15528]
[1776703572467,40.4,75547.73,0.48,0.51471,0.0002,20.15633]
[1776703573415,40.4,75547.73,0.48,0.51471,0.0002,20.15633]
[1776703573420,40.41,75546.99,0.48,0.51457,0.0002,20.1564]
[1776703574205,40.41,75546.66,0.48,0.51451,0.0002,20.15643]
[1776703576255,40.41,75543.59,0.48,0.51391,0.0002,20.15669]
[1776703576548,40.41,75542.15,0.48,0.51363,0.0002,20.1568]
[1776703581620,40.4,75538.69,0.48,0.51295,0.0002,20.15701]
[1776703586641,40.4,75539.26,0.48,0.51306,0.0002,20.15698]
[1776703590613,40.4,75545.02,0.48,0.51419,0.0002,20.15658]
[1776703595611,40.4,75533.89,0.48,0.51201,0.0002,20.15293]
[1776703596623,40.4,75532.16,0.48,0.51168,0.0002,20.15298]
[1776703597318,40.4,75532.16,0.48,0.51168,0.0002,20.15298]
[1776703597379,40.4,75532.16,0.48,0.51168,0.0002,20.15298]
[1776703597381,40.4,75532.16,0.48,0.51168,0.0002,20.15298]
[1776703598368,40.4,75522.97,0.48,0.50988,0.0002,20.15298]
[1776703599309,40.4,75522.97,0.48,0.50988,0.0002,20.15298]
[1776703599318,40.4,75522.97,0.48,0.50988,0.0002,20.15298]
[1776703599322,40.4,75522.97,0.48,0.50988,0.0002,20.15298]
[1776703599545,40.4,75520.69,0.48,0.50944,0.0002,20.15291]
[1776703602397,40.41,75508.94,0.48,0.50714,0.0002,20.15219]
[1776703602911,40.41,75508.94,0.48,0.50714,0.0002,20.15219]
[1776703603432,40.41,75504.93,0.48,0.50636,0.0002,20.15179]
[1776703603978,40.41,75504.93,0.48,0.50636,0.0002,20.15179]
[1776703604102,40.41,75504.93,0.48,0.50636,0.0002,20.15179]
[1776703604635,40.41,75501.76,0.48,0.50574,0.0002,20.15141]
[1776703607584,40.4,75507.26,0.48,0.50681,0.0002,20.15203]
[1776703611565,40.4,75497.53,0.48,0.50491,0.0002,20.15084]
[1776703615594,40.41,75504.75,0.48,0.50632,0.0002,20.15177]
[1776703620651,40.41,75505.26,0.48,0.50642,0.0002,20.15182]
[1776703622671,40.41,75500.43,0.48,0.50548,0.0002,20.15124]
[1776703624655,40.41,75494.01,0.48,0.50422,0.0002,20.1503]
[1776703628151,40.41,75493.7,0.48,0.50416,0.0002,20.15025]
[1776703628580,40.41,75493.7,0.48,0.50416,0.0002,20.15025]
[1776703632335,40.41,75494.91,0.48,0.5044,0.0002,20.15044]
[1776703632612,40.41,75495.31,0.48,0.50448,0.0002,20.15051]
[1776703635419,40.41,75494.83,0.48,0.50438,0.0002,20.15043]
[1776703635654,40.41,75489.4,0.48,0.50332,0.0002,20.1495]
[1776703638651,40.41,75484.14,0.48,0.50229,0.0002,20.14846]
[1776703640282,40.4,75484.26,0.48,0.50232,0.0002,20.14849]
[1776703640295,40.4,75484.26,0.48,0.50232,0.0002,20.14849]
[1776703640666,40.4,75486.54,0.48,0.50276,0.0002,20.14895]
[1776703645770,40.4,75484.18,0.48,0.5023,0.0002,20.14847]
[1776703646386,40.4,75484.18,0.48,0.5023,0.0002,20.14847]
[1776703646487,40.4,75484.18,0.48,0.5023,0.0002,20.14847]
[1776703646573,40.4,75484.18,0.48,0.5023,0.0002,20.14847]
[1776703646650,40.4,75477.87,0.48,0.50107,0.0002,20.14705]
[1776703646737,40.4,75477.87,0.48,0.50107,0.0002,20.14705]
[1776703647619,40.4,75477.87,0.48,0.50107,0.0002,20.14705]
[1776703647657,40.4,75477.87,0.48,0.50107,0.0002,20.14705]
[1776703647626,40.4,75467.35,0.48,0.49901,0.0002,20.14425]
[1776703648867,40.4,75462.15,0.48,0.49799,0.0002,20.14267]
[1776703651717,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703651760,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703651773,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652000,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652033,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652208,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652271,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652437,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652477,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652640,40.4,75460.62,0.48,0.49769,0.0002,20.1379]
[1776703652675,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703652720,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703652843,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703652897,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703653047,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703653104,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703653112,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703653171,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703653224,40.4,75461.49,0.48,0.49786,0.0002,20.13818]
[1776703653264,40.4,75461.83,0.48,0.49793,0.0002,20.13829]
[1776703653752,40.4,75461.83,0.48,0.49793,0.0002,20.13829]
[1776703654602,40.4,75461.73,0.48,0.49791,0.0002,20.13825]
[1776703657690,40.4,75467.83,0.48,0.4991,0.0002,20.14011]
[1776703662771,40.4,75471.65,0.48,0.49985,0.0002,20.14118]
[1776703664654,40.4,75465.9,0.48,0.49872,0.0002,20.13954]
[1776703669684,40.4,75464.33,0.48,0.49841,0.0002,20.13907]
[1776703674739,40.4,75466.39,0.48,0.49882,0.0002,20.13969]
[1776703677716,40.4,75470.54,0.48,0.49963,0.0002,20.14087]
[1776703678691,40.39,75475.96,0.48,0.50069,0.0002,20.1423]
[1776703681645,40.39,75480.29,0.48,0.50153,0.0002,20.14334]
[1776703685665,40.39,75475.86,0.48,0.50067,0.0002,20.14227]
[1776703687703,40.39,75470.2,0.48,0.49956,0.0002,20.14078]
[1776703692842,40.39,75470.48,0.48,0.49961,0.0002,20.14086]
[1776703693291,40.39,75470.48,0.48,0.49961,0.0002,20.14086]
[1776703693492,40.39,75470.48,0.48,0.49961,0.0002,20.14086]
[1776703693529,40.39,75460.12,0.48,0.49759,0.0002,20.13773]
[1776703694228,40.39,75460.12,0.48,0.49759,0.0002,20.13773]
[1776703694375,40.39,75449.09,0.48,0.49543,0.0002,20.13384]
[1776703695293,40.39,75449.09,0.48,0.49543,0.0002,20.13384]
[1776703695374,40.39,75449.49,0.48,0.49551,0.0002,20.13399]
[1776703701099,40.39,75453.43,0.48,0.49628,0.0002,20.13544]
[1776703706152,40.39,75456.03,0.48,0.49679,0.0002,20.13636]
[1776703710162,40.39,75451.61,0.48,0.49592,0.0002,20.13478]
[1776703715197,40.39,75451.37,0.48,0.49587,0.0002,20.13041]
[1776703721239,40.4,75452.07,0.48,0.49601,0.0002,20.13067]
[1776703726295,40.4,75449.11,0.48,0.49543,0.0002,20.12956]
[1776703731309,40.4,75452.31,0.48,0.49606,0.0002,20.13076]
[1776703736365,40.4,75450.35,0.48,0.49568,0.0002,20.13003]
[1776703742386,40.41,75450.2,0.48,0.49565,0.0002,20.12998]
[1776703745407,40.41,75443.06,0.48,0.49425,0.0002,20.12718]
[1776703746822,40.41,75440.43,0.48,0.49374,0.0002,20.12609]
[1776703747713,40.41,75436.42,0.48,0.49295,0.0002,20.12436]
[1776703749033,40.41,75432.59,0.48,0.4922,0.0002,20.12263]
[1776703749607,40.41,75429.89,0.48,0.49168,0.0002,20.12137]
[1776703749891,40.41,75429.89,0.48,0.49168,0.0002,20.12137]
[1776703749938,40.41,75429.89,0.48,0.49168,0.0002,20.12137]
[1776703750444,40.41,75429.89,0.48,0.49168,0.0002,20.12138]
[1776703752928,40.41,75428.77,0.48,0.49146,0.0002,20.12084]
[1776703753655,40.41,75423.48,0.48,0.49042,0.0002,20.11825]
[1776703753910,40.41,75423.48,0.48,0.49042,0.0002,20.11825]
[1776703754056,40.41,75423.48,0.48,0.49042,0.0002,20.11825]
[1776703754061,40.41,75423.48,0.48,0.49042,0.0002,20.11825]
[1776703754768,40.41,75419.31,0.48,0.48961,0.0002,20.1161]
[1776703754910,40.41,75419.31,0.48,0.48961,0.0002,20.1161]
[1776703754966,40.41,75419.31,0.48,0.48961,0.0002,20.1161]
[1776703755094,40.41,75419.31,0.48,0.48961,0.0002,20.1161]
[1776703755198,40.41,75419.31,0.48,0.48961,0.0002,20.1161]
[1776703755306,40.41,75419.31,0.48,0.48961,0.0002,20.1161]
[1776703755477,40.41,75419.31,0.48,0.48961,0.0002,20.1161]
[1776703757087,40.41,75416.14,0.48,0.48899,0.0002,20.11442]
[1776703757494,40.41,75416.14,0.48,0.48899,0.0002,20.11442]
[1776703761733,40.4,75408.44,0.48,0.48748,0.0002,20.11012]
[1776703763536,40.4,75402.33,0.48,0.48628,0.0002,20.10651]
[1776703764544,40.4,75395.12,0.48,0.48487,0.0002,20.10201]
[1776703765762,40.4,75377.52,0.48,0.48143,0.0002,20.08998]
[1776703766660,40.4,75364.97,0.48,0.47897,0.0002,20.08049]
[1776703767774,40.41,75362.64,0.48,0.47852,0.0002,20.07867]
[1776703772229,40.41,75366.46,0.48,0.47926,0.0002,20.07738]
[1776703772273,40.41,75366.46,0.48,0.47926,0.0002,20.07738]
[1776703772599,40.41,75366.28,0.48,0.47923,0.0002,20.07724]
[1776703773182,40.41,75366.28,0.48,0.47923,0.0002,20.07724]
[1776703773699,40.41,75368.68,0.48,0.4797,0.0002,20.0791]
[1776703777723,40.41,75361.82,0.48,0.47835,0.0002,20.07372]
[1776703782760,40.41,75362.3,0.48,0.47845,0.0002,20.0741]
[1776703785817,40.41,75351.74,0.48,0.47638,0.0002,20.0654]
[1776703786764,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787474,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787495,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787503,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787531,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787560,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787591,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787653,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787663,40.41,75345.62,0.48,0.47519,0.0002,20.06011]
[1776703787741,40.41,75340.33,0.48,0.47415,0.0002,20.05539]
[1776703791736,40.42,75335.88,0.48,0.47329,0.0002,20.05132]
[1776703792740,40.42,75340.28,0.48,0.47415,0.0002,20.05535]
[1776703793747,40.42,75345.56,0.48,0.47518,0.0002,20.06006]
[1776703798782,40.41,75344.77,0.48,0.47502,0.0002,20.05936]
[1776703803818,40.42,75348.36,0.48,0.47573,0.0002,20.06251]
[1776703806244,40.42,75349.03,0.48,0.47586,0.0002,20.0631]
[1776703806842,40.42,75355.54,0.48,0.47713,0.0002,20.06861]
[1776703807400,40.42,75355.54,0.48,0.47713,0.0002,20.06861]
[1776703807409,40.42,75355.54,0.48,0.47713,0.0002,20.06861]
[1776703807846,40.42,75361.46,0.48,0.47829,0.0002,20.07345]
[1776703808853,40.42,75367.17,0.48,0.47941,0.0002,20.07796]
[1776703812886,40.43,75372.39,0.48,0.48043,0.0002,20.08195]
[1776703813888,40.43,75367.95,0.48,0.47957,0.0002,20.07857]
[1776703814057,40.43,75367.95,0.48,0.47957,0.0002,20.07857]
[1776703814896,40.43,75364.62,0.48,0.47891,0.0002,20.07598]
[1776703816908,40.43,75353.53,0.48,0.47675,0.0002,20.06695]
[1776703817818,40.43,75352.15,0.48,0.47648,0.0002,20.06579]
[1776703821767,40.43,75354.08,0.48,0.47686,0.0002,20.06742]
[1776703821865,40.43,75354.05,0.48,0.47685,0.0002,20.0674]
[1776703823695,40.43,75352.79,0.48,0.47661,0.0002,20.06634]
[1776703823884,40.43,75346.52,0.48,0.47538,0.0002,20.06095]
[1776703824837,40.43,75339.72,0.48,0.47405,0.0002,20.0549]
[1776703825691,40.43,75339.72,0.48,0.47405,0.0002,20.0549]
[1776703825695,40.43,75339.72,0.48,0.47405,0.0002,20.0549]
[1776703825724,40.43,75339.72,0.48,0.47405,0.0002,20.0549]
[1776703825731,40.44,75338.92,0.48,0.4739,0.0002,20.05417]
[1776703827771,40.44,75338.24,0.48,0.47376,0.0002,20.05355]
[1776703827860,40.44,75335.31,0.48,0.47319,0.0002,20.05086]
[1776703828502,40.44,75335.31,0.48,0.47319,0.0002,20.05086]
[1776703828601,40.44,75335.73,0.48,0.47328,0.0002,20.05125]
[1776703833570,40.44,75338.42,0.48,0.47379,0.0002,20.04943]
[1776703833898,40.44,75348.37,0.48,0.47574,0.0002,20.05828]
[1776703834708,40.44,75352.98,0.48,0.47664,0.0002,20.06222]
[1776703835344,40.44,75352.98,0.48,0.47664,0.0002,20.06222]
[1776703835357,40.44,75352.98,0.48,0.47664,0.0002,20.06222]
[1776703835386,40.44,75352.98,0.48,0.47664,0.0002,20.06222]
[1776703835395,40.44,75353.22,0.48,0.47669,0.0002,20.06242]
[1776703837864,40.44,75358.73,0.48,0.47777,0.0002,20.06699]
[1776703843095,40.44,75361.06,0.48,0.47823,0.0002,20.06889]
[1776703844717,40.44,75361.06,0.48,0.47823,0.0002,20.06889]
[1776703844770,40.44,75361.06,0.48,0.47823,0.0002,20.06889]
[1776703850429,40.45,75363.32,0.48,0.47867,0.0002,20.07071]
[1776703852560,40.45,75357.77,0.48,0.47759,0.0002,20.06623]
[1776703854277,40.45,75338.5,0.48,0.47382,0.0002,20.04955]
[1776703855423,40.45,75338.5,0.48,0.47382,0.0002,20.04955]
[1776703855847,40.45,75335.92,0.48,0.47332,0.0002,20.04717]
[1776703856077,40.45,75335.92,0.48,0.47332,0.0002,20.04717]
[1776703856186,40.45,75335.92,0.48,0.47332,0.0002,20.04717]
[1776703860717,40.45,75340.76,0.48,0.47426,0.0002,20.05159]
[1776703862605,40.45,75340.76,0.48,0.47426,0.0002,20.05159]
[1776703862612,40.45,75340.76,0.48,0.47426,0.0002,20.05159]
[1776703862835,40.45,75350.76,0.48,0.47622,0.0002,20.06037]
[1776703867291,40.45,75354.59,0.48,0.47696,0.0002,20.0636]
[1776703867885,40.45,75356.79,0.48,0.47739,0.0002,20.06542]
[1776703869916,40.45,75362.09,0.48,0.47843,0.0002,20.06973]
[1776703874963,40.45,75364.13,0.48,0.47883,0.0002,20.07136]
[1776703877726,40.46,75366.67,0.48,0.47933,0.0002,20.07335]
[1776703877736,40.46,75366.67,0.48,0.47933,0.0002,20.07335]
[1776703877900,40.46,75366.89,0.48,0.47938,0.0002,20.07352]
[1776703879905,40.46,75360.51,0.48,0.47813,0.0002,20.06848]
[1776703882428,40.45,75359.98,0.48,0.47802,0.0002,20.06804]
[1776703882481,40.45,75358.68,0.48,0.47777,0.0002,20.06698]
[1776703887513,40.46,75358.48,0.48,0.47773,0.0002,20.06683]
[1776703890152,40.46,75360.24,0.48,0.47808,0.0002,20.06826]
[1776703890161,40.46,75360.24,0.48,0.47808,0.0002,20.06826]
[1776703890444,40.46,75367.22,0.48,0.47944,0.0002,20.07379]
[1776703891981,40.46,75368.94,0.48,0.47977,0.0002,20.07082]
[1776703892559,40.46,75368.94,0.48,0.47977,0.0002,20.07082]
[1776703892762,40.46,75368.94,0.48,0.47977,0.0002,20.07082]
[1776703892788,40.46,75368.94,0.48,0.47977,0.0002,20.07082]
[1776703892890,40.46,75359.0,0.48,0.47783,0.0002,20.06297]
[1776703894587,40.46,75359.0,0.48,0.47783,0.0002,20.06297]
[1776703894772,40.46,75356.99,0.48,0.47743,0.0002,20.06132]
[1776703899852,40.45,75355.57,0.48,0.47715,0.0002,20.06013]
[1776703900855,40.45,75340.51,0.48,0.4742,0.0002,20.04707]
[1776703901534,40.45,75340.51,0.48,0.4742,0.0002,20.04707]
[1776703901918,40.45,75338.7,0.48,0.47385,0.0002,20.04543]
[1776703903903,40.45,75347.46,0.48,0.47556,0.0002,20.05323]
[1776703905293,40.45,75351.48,0.48,0.47635,0.0002,20.05668]
[1776703905890,40.45,75357.97,0.48,0.47762,0.0002,20.0621]
[1776703906454,40.45,75357.97,0.48,0.47762,0.0002,20.0621]
[1776703906938,40.45,75367.49,0.48,0.47948,0.0002,20.06968]
[1776703908999,40.45,75370.78,0.48,0.48012,0.0002,20.0722]
[1776703911094,40.45,75371.38,0.48,0.48024,0.0002,20.07266]
[1776703911953,40.45,75376.97,0.48,0.48134,0.0002,20.0768]
[1776703913867,40.45,75377.44,0.48,0.48143,0.0002,20.07714]
[1776703913952,40.45,75377.44,0.48,0.48143,0.0002,20.07714]
[1776703914006,40.45,75379.08,0.48,0.48175,0.0002,20.07833]
[1776703914800,40.45,75379.08,0.48,0.48175,0.0002,20.07833]
[1776703915902,40.46,75377.46,0.48,0.48143,0.0002,20.07716]
[1776703916004,40.46,75376.49,0.48,0.48125,0.0002,20.07646]
[1776703921433,40.46,75378.96,0.48,0.48173,0.0002,20.07825]
[1776703923675,40.46,75386.14,0.48,0.48314,0.0002,20.08328]
[1776703928710,40.46,75387.27,0.48,0.48336,0.0002,20.08405]
[1776703933011,40.46,75372.21,0.48,0.48041,0.0002,20.0733]
[1776703933066,40.46,75372.21,0.48,0.48041,0.0002,20.0733]
[1776703934023,40.46,75363.72,0.48,0.47875,0.0002,20.06676]
[1776703934869,40.46,75363.72,0.48,0.47875,0.0002,20.06676]
[1776703934964,40.46,75364.0,0.48,0.47881,0.0002,20.06698]
[1776703935154,40.46,75364.0,0.48,0.47881,0.0002,20.06698]
[1776703935758,40.46,75364.0,0.48,0.47881,0.0002,20.06698]
[1776703937112,40.46,75363.54,0.48,0.47872,0.0002,20.06662]
[1776703937801,40.46,75362.42,0.48,0.4785,0.0002,20.06573]
[1776703938571,40.46,75362.42,0.48,0.4785,0.0002,20.06573]
[1776703939008,40.46,75368.15,0.48,0.47962,0.0002,20.07022]
[1776703939867,40.46,75378.68,0.48,0.48168,0.0002,20.07806]
[1776703940955,40.46,75379.62,0.48,0.48186,0.0002,20.07873]
[1776703941707,40.46,75379.62,0.48,0.48186,0.0002,20.07873]
[1776703941913,40.47,75380.28,0.48,0.48199,0.0002,20.0792]
[1776703942364,40.47,75380.28,0.48,0.48199,0.0002,20.0792]
[1776703943022,40.47,75385.16,0.48,0.48295,0.0002,20.08262]
[1776703943261,40.47,75385.16,0.48,0.48295,0.0002,20.08262]
[1776703943927,40.47,75389.79,0.48,0.48385,0.0002,20.08575]
[1776703944364,40.47,75389.79,0.48,0.48385,0.0002,20.08575]
[1776703944425,40.47,75389.79,0.48,0.48385,0.0002,20.08575]
[1776703945127,40.47,75389.79,0.48,0.48385,0.0002,20.08575]
[1776703945837,40.47,75390.34,0.48,0.48396,0.0002,20.08611]
[1776703946650,40.47,75390.34,0.48,0.48396,0.0002,20.08611]
[1776703946728,40.47,75390.34,0.48,0.48396,0.0002,20.08611]
[1776703947271,40.47,75393.35,0.48,0.48455,0.0002,20.08809]
[1776703947955,40.47,75387.94,0.48,0.48349,0.0002,20.08451]
[1776703948978,40.47,75379.06,0.48,0.48175,0.0002,20.07833]
[1776703949803,40.47,75379.06,0.48,0.48175,0.0002,20.07833]
[1776703949902,40.47,75374.75,0.48,0.48091,0.0002,20.0752]
[1776703951307,40.47,75374.91,0.48,0.48094,0.0002,20.07532]
[1776703951882,40.47,75374.91,0.48,0.48094,0.0002,20.07103]
[1776703955014,40.47,75379.86,0.48,0.48191,0.0002,20.07462]
[1776703960688,40.47,75380.11,0.48,0.48196,0.0002,20.0748]
[1776703962872,40.47,75381.54,0.48,0.48224,0.0002,20.07581]
[1776703962973,40.47,75387.58,0.48,0.48342,0.0002,20.07998]
[1776703967976,40.47,75386.97,0.48,0.4833,0.0002,20.07957]
[1776703971350,40.47,75387.27,0.48,0.48336,0.0002,20.07977]
[1776703971357,40.47,75387.27,0.48,0.48336,0.0002,20.07977]
[1776703972101,40.47,75392.03,0.48,0.48429,0.0002,20.08294]
[1776703973544,40.47,75392.03,0.48,0.48429,0.0002,20.08294]
[1776703973564,40.47,75392.03,0.48,0.48429,0.0002,20.08294]
[1776703973593,40.47,75392.03,0.48,0.48429,0.0002,20.08294]
[1776703974050,40.47,75392.5,0.48,0.48438,0.0002,20.08325]
[1776703975585,40.47,75391.99,0.48,0.48428,0.0002,20.08292]
[1776703975595,40.47,75391.99,0.48,0.48428,0.0002,20.08292]
[1776703976065,40.47,75399.01,0.48,0.48565,0.0002,20.08739]
[1776703977600,40.47,75397.27,0.48,0.48531,0.0002,20.0863]
[1776703978078,40.47,75398.35,0.48,0.48552,0.0002,20.08698]
[1776703981701,40.47,75398.07,0.48,0.48547,0.0002,20.0868]
[1776703981775,40.47,75398.07,0.48,0.48547,0.0002,20.0868]
[1776703982112,40.47,75399.49,0.48,0.48574,0.0002,20.08769]
[1776703983122,40.47,75407.35,0.48,0.48728,0.0002,20.0924]
[1776703983698,40.47,75407.35,0.48,0.48728,0.0002,20.0924]
[1776703983749,40.47,75407.35,0.48,0.48728,0.0002,20.0924]
[1776703985584,40.46,75411.47,0.48,0.48809,0.0002,20.09475]
[1776703988811,40.46,75408.9,0.48,0.48758,0.0002,20.09329]
[1776703988820,40.46,75408.9,0.48,0.48758,0.0002,20.09329]
[1776703988838,40.46,75409.9,0.48,0.48778,0.0002,20.09386]
[1776703994198,40.46,75404.26,0.48,0.48667,0.0002,20.09057]
[1776703996356,40.45,75397.99,0.48,0.48544,0.0002,20.08674]
[1776704002128,40.46,75399.83,0.48,0.4858,0.0002,20.08788]
[1776704003088,40.46,75399.83,0.48,0.4858,0.0002,20.08788]
[1776704003130,40.46,75400.28,0.48,0.48589,0.0002,20.08816]
[1776704003929,40.46,75400.28,0.48,0.48589,0.0002,20.08816]
[1776704003953,40.46,75400.28,0.48,0.48589,0.0002,20.08816]
[1776704004130,40.46,75396.56,0.48,0.48516,0.0002,20.08584]
[1776704009146,40.46,75392.44,0.48,0.48436,0.0002,20.08319]
[1776704010072,40.46,75384.19,0.48,0.48274,0.0002,20.07764]
[1776704012124,40.46,75380.57,0.48,0.48203,0.0002,20.07081]
[1776704012934,40.46,75380.57,0.48,0.48203,0.0002,20.07081]
[1776704012970,40.46,75380.57,0.48,0.48203,0.0002,20.07081]
[1776704013060,40.45,75375.2,0.48,0.48098,0.0002,20.06693]
[1776704013377,40.45,75375.2,0.48,0.48098,0.0002,20.06693]
[1776704013425,40.45,75375.2,0.48,0.48098,0.0002,20.06693]
[1776704014140,40.45,75375.2,0.48,0.48098,0.0002,20.06693]
[1776704013514,40.45,75367.58,0.48,0.47949,0.0002,20.06118]
[1776704014440,40.45,75361.62,0.48,0.47832,0.0002,20.05649]
[1776704016353,40.46,75363.96,0.48,0.47878,0.0002,20.05835]
[1776704017536,40.46,75363.96,0.48,0.47878,0.0002,20.05835]
[1776704018118,40.46,75363.96,0.48,0.47878,0.0002,20.05835]
[1776704018057,40.46,75364.46,0.48,0.47888,0.0002,20.05875]
[1776704019132,40.46,75364.46,0.48,0.47888,0.0002,20.05875]
[1776704021801,40.46,75360.82,0.48,0.47817,0.0002,20.05585]
[1776704021952,40.46,75360.29,0.48,0.47807,0.0002,20.05543]
[1776704026995,40.46,75360.07,0.48,0.47803,0.0002,20.05526]
[1776704030124,40.47,75355.75,0.48,0.47718,0.0002,20.05173]
[1776704032139,40.47,75349.63,0.48,0.47599,0.0002,20.04657]
[1776704034116,40.47,75352.86,0.48,0.47662,0.0002,20.04932]
[1776704034809,40.47,75350.61,0.48,0.47618,0.0002,20.04741]
[1776704034871,40.47,75350.61,0.48,0.47618,0.0002,20.04741]
[1776704034910,40.47,75350.61,0.48,0.47618,0.0002,20.04741]
[1776704035021,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036348,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036365,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036397,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036517,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036601,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036719,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036750,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036819,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704036981,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704037044,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704037191,40.47,75342.4,0.48,0.47458,0.0002,20.04024]
[1776704037195,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704037249,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704037401,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704037464,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704037601,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704037670,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704037803,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704037847,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704038010,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704038079,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704038084,40.47,75337.1,0.48,0.47354,0.0002,20.03544]
[1776704038111,40.47,75337.29,0.48,0.47358,0.0002,20.03562]
[1776704042246,40.47,75341.0,0.48,0.47431,0.0002,20.03899]
[1776704042252,40.47,75341.0,0.48,0.47431,0.0002,20.03899]
[1776704042894,40.47,75340.44,0.48,0.4742,0.0002,20.03848]
[1776704047999,40.47,75343.3,0.48,0.47475,0.0002,20.04104]
[1776704048100,40.47,75348.87,0.48,0.47584,0.0002,20.04592]
[1776704051162,40.47,75343.1,0.48,0.47472,0.0002,20.04087]
[1776704052945,40.47,75338.85,0.48,0.47389,0.0002,20.03704]
[1776704055211,40.47,75344.26,0.48,0.47494,0.0002,20.0419]
[1776704055791,40.47,75350.44,0.48,0.47615,0.0002,20.04727]
[1776704060854,40.47,75346.88,0.48,0.47546,0.0002,20.0442]
[1776704062373,40.47,75351.89,0.48,0.47644,0.0002,20.04851]
[1776704063434,40.47,75351.91,0.48,0.47644,0.0002,20.04853]
[1776704063470,40.47,75351.91,0.48,0.47644,0.0002,20.04853]
[1776704063892,40.47,75351.91,0.48,0.47644,0.0002,20.04853]
[1776704063966,40.47,75351.91,0.48,0.47644,0.0002,20.04853]
[1776704064065,40.47,75353.98,0.48,0.47685,0.0002,20.05027]
[1776704065702,40.48,75362.46,0.48,0.4785,0.0002,20.0572]
[1776704067620,40.48,75363.18,0.48,0.47865,0.0002,20.05778]
[1776704067628,40.48,75363.18,0.48,0.47865,0.0002,20.05778]
[1776704067715,40.48,75363.2,0.48,0.47865,0.0002,20.0578]
[1776704072751,40.48,75365.43,0.48,0.47908,0.0002,20.05527]
[1776704078202,40.47,75361.26,0.48,0.47826,0.0002,20.05195]
[1776704086692,40.46,75357.14,0.48,0.47745,0.0002,20.04857]
[1776704088928,40.45,75363.79,0.48,0.47874,0.0002,20.05392]
[1776704094906,40.45,75368.75,0.48,0.47971,0.0002,20.05778]
[1776704099941,40.46,75368.2,0.48,0.4796,0.0002,20.05736]
[1776704104976,40.46,75368.76,0.48,0.47972,0.0002,20.0578]
[1776704109075,40.46,75375.2,0.48,0.48098,0.0002,20.06265]
[1776704115047,40.46,75375.63,0.48,0.48106,0.0002,20.06296]
[1776704120082,40.46,75376.99,0.48,0.48133,0.0002,20.06396]
[1776704123105,40.46,75372.56,0.48,0.48046,0.0002,20.06069]
[1776704125711,40.46,75372.88,0.48,0.48052,0.0002,20.06092]
[1776704126189,40.46,75362.11,0.48,0.47842,0.0002,20.0526]
[1776704127209,40.46,75348.52,0.48,0.47576,0.0002,20.0413]
[1776704128833,40.46,75346.19,0.48,0.4753,0.0002,20.03927]
[1776704129219,40.46,75347.69,0.48,0.4756,0.0002,20.04058]
[1776704134263,40.46,75346.01,0.48,0.47526,0.0002,20.03482]
[1776704139286,40.46,75345.7,0.48,0.4752,0.0002,20.03455]
[1776704144476,40.46,75344.35,0.48,0.47494,0.0002,20.03336]
[1776704149715,40.46,75347.08,0.48,0.47547,0.0002,20.03575]
[1776704154746,40.46,75349.46,0.48,0.47594,0.0002,20.03781]
[1776704159846,40.46,75352.84,0.48,0.47659,0.0002,20.04068]
[1776704165112,40.46,75353.31,0.48,0.47668,0.0002,20.04107]
[1776704170189,40.46,75354.92,0.48,0.477,0.0002,20.04242]
[1776704175189,40.45,75352.46,0.48,0.47652,0.0002,20.04035]
[1776704175521,40.45,75352.03,0.48,0.47643,0.0002,20.03999]
[1776704176267,40.45,75356.37,0.48,0.47728,0.0002,20.04362]
[1776704177333,40.46,75364.35,0.48,0.47884,0.0002,20.05007]
[1776704181237,40.46,75354.68,0.48,0.47695,0.0002,20.04222]
[1776704182599,40.46,75350.66,0.48,0.47617,0.0002,20.03883]
[1776704183091,40.46,75350.66,0.48,0.47617,0.0002,20.03883]
[1776704183286,40.46,75350.66,0.48,0.47617,0.0002,20.03883]
[1776704183301,40.46,75350.66,0.48,0.47617,0.0002,20.03883]
[1776704183314,40.46,75349.24,0.48,0.47589,0.0002,20.03762]
[1776704183770,40.46,75333.75,0.48,0.47286,0.0002,20.02371]
[1776704186144,40.46,75330.44,0.48,0.47222,0.0002,20.02059]
[1776704186162,40.46,75330.44,0.48,0.47222,0.0002,20.02059]
[1776704186236,40.46,75329.48,0.48,0.47203,0.0002,20.01967]
[1776704186785,40.46,75329.48,0.48,0.47203,0.0002,20.01967]
[1776704187336,40.46,75328.96,0.48,0.47193,0.0002,20.01917]
[1776704192344,40.46,75325.24,0.48,0.47119,0.0002,20.01127]
[1776704197344,40.46,75323.53,0.48,0.47086,0.0002,20.0096]
[1776704198938,40.46,75323.53,0.48,0.47086,0.0002,20.0096]
[1776704198947,40.46,75323.53,0.48,0.47086,0.0002,20.0096]
[1776704199253,40.46,75321.63,0.48,0.47049,0.0002,20.00772]
[1776704203090,40.46,75320.81,0.48,0.47033,0.0002,20.0069]
[1776704203174,40.46,75320.81,0.48,0.47033,0.0002,20.0069]
[1776704203324,40.46,75320.81,0.48,0.47033,0.0002,20.0069]
[1776704203276,40.46,75319.21,0.48,0.47001,0.0002,20.0053]
[1776704203416,40.46,75319.21,0.48,0.47001,0.0002,20.0053]
[1776704203806,40.46,75319.21,0.48,0.47001,0.0002,20.0053]
[1776704203955,40.46,75319.21,0.48,0.47001,0.0002,20.0053]
[1776704204020,40.46,75319.21,0.48,0.47001,0.0002,20.0053]
[1776704204098,40.46,75319.21,0.48,0.47001,0.0002,20.0053]
[1776704204137,40.46,75321.51,0.48,0.47046,0.0002,20.0076]
[1776704205345,40.46,75321.51,0.48,0.47046,0.0002,20.0076]
[1776704205367,40.46,75334.02,0.48,0.47291,0.0002,20.01966]
[1776704206351,40.46,75337.41,0.48,0.47357,0.0002,20.02279]
[1776704207285,40.46,75342.09,0.48,0.47448,0.0002,20.02703]
[1776704207464,40.46,75342.09,0.48,0.47448,0.0002,20.02703]
[1776704207476,40.46,75342.09,0.48,0.47448,0.0002,20.02703]
[1776704207718,40.46,75342.2,0.48,0.4745,0.0002,20.02713]
[1776704209003,40.46,75342.2,0.48,0.4745,0.0002,20.02713]
[1776704209138,40.46,75342.2,0.48,0.4745,0.0002,20.02713]
[1776704209352,40.46,75349.4,0.48,0.47591,0.0002,20.03345]
[1776704210364,40.46,75358.48,0.48,0.47769,0.0002,20.04107]
[1776704212844,40.45,75361.52,0.48,0.47828,0.0002,20.04352]
[1776704213296,40.45,75361.92,0.48,0.47836,0.0002,20.04384]
[1776704218378,40.45,75360.72,0.48,0.47812,0.0002,20.04286]
[1776704223426,40.44,75357.93,0.48,0.47757,0.0002,20.04057]
[1776704224293,40.44,75352.9,0.48,0.47658,0.0002,20.03638]
[1776704225262,40.44,75347.7,0.48,0.47556,0.0002,20.03193]
[1776704226224,40.44,75347.7,0.48,0.47556,0.0002,20.03193]
[1776704226311,40.44,75346.97,0.48,0.47542,0.0002,20.03129]
[1776704231471,40.44,75351.09,0.48,0.47623,0.0002,20.03485]
[1776704236499,40.44,75353.2,0.48,0.47664,0.0002,20.03664]
[1776704241534,40.44,75349.45,0.48,0.47591,0.0002,20.03344]
[1776704246451,40.43,75356.33,0.48,0.47725,0.0002,20.03925]
[1776704247848,40.43,75357.82,0.48,0.47754,0.0002,20.04047]
[1776704248406,40.43,75362.39,0.48,0.47844,0.0002,20.04417]
[1776704252290,40.43,75358.28,0.48,0.47762,0.0002,20.03654]
[1776704252669,40.43,75358.28,0.48,0.47762,0.0002,20.03654]
[1776704253260,40.43,75355.84,0.48,0.47714,0.0002,20.03453]
[1776704254411,40.43,75351.57,0.48,0.4763,0.0002,20.03093]
[1776704257155,40.42,75352.42,0.48,0.47647,0.0002,20.03165]
[1776704257266,40.42,75357.49,0.48,0.47746,0.0002,20.03588]
[1776704258361,40.42,75372.66,0.48,0.48043,0.0002,20.04781]
[1776704259150,40.42,75374.06,0.48,0.48071,0.0002,20.04885]
[1776704259696,40.42,75374.06,0.48,0.48071,0.0002,20.04885]
[1776704259705,40.42,75374.06,0.48,0.48071,0.0002,20.04885]
[1776704260326,40.42,75374.26,0.48,0.48075,0.0002,20.049]
[1776704265388,40.42,75373.36,0.48,0.48057,0.0002,20.04832]
[1776704267404,40.41,75373.57,0.48,0.4806,0.0002,20.04847]
[1776704267477,40.41,75373.71,0.48,0.48063,0.0002,20.04857]
[1776704270410,40.41,75373.71,0.48,0.48063,0.0002,20.04857]
[1776704270416,40.41,75373.71,0.48,0.48063,0.0002,20.04857]
[1776704271430,40.41,75374.01,0.48,0.48069,0.0002,20.0488]
[1776704272897,40.42,75370.42,0.48,0.47999,0.0002,20.0461]
[1776704273439,40.41,75369.27,0.48,0.47976,0.0002,20.04522]
[1776704277359,40.41,75367.65,0.48,0.47944,0.0002,20.04396]
[1776704277390,40.41,75367.34,0.48,0.47938,0.0002,20.04372]
[1776704278381,40.41,75367.34,0.48,0.47938,0.0002,20.04372]
[1776704278390,40.41,75363.48,0.48,0.47862,0.0002,20.04069]
[1776704279389,40.41,75355.45,0.48,0.47705,0.0002,20.03415]
[1776704280281,40.41,75355.45,0.48,0.47705,0.0002,20.03415]
[1776704280380,40.41,75354.18,0.48,0.4768,0.0002,20.03309]
[1776704281288,40.41,75354.18,0.48,0.4768,0.0002,20.03309]
[1776704281408,40.41,75354.18,0.48,0.4768,0.0002,20.03309]
[1776704281447,40.41,75354.18,0.48,0.4768,0.0002,20.03309]
[1776704281418,40.41,75344.21,0.48,0.47485,0.0002,20.02449]
[1776704281507,40.41,75344.21,0.48,0.47485,0.0002,20.02449]
[1776704282348,40.41,75333.7,0.48,0.47279,0.0002,20.01489]
[1776704283340,40.41,75333.7,0.48,0.47279,0.0002,20.01489]
[1776704283377,40.41,75333.7,0.48,0.47279,0.0002,20.01489]
[1776704283406,40.41,75333.7,0.48,0.47279,0.0002,20.01489]
[1776704284258,40.41,75330.78,0.48,0.47222,0.0002,20.01213]
[1776704284992,40.41,75330.78,0.48,0.47222,0.0002,20.01213]
[1776704285351,40.41,75330.78,0.48,0.47222,0.0002,20.01213]
[1776704285368,40.41,75329.67,0.48,0.472,0.0002,20.01107]
[1776704290361,40.41,75319.77,0.48,0.47006,0.0002,20.00136]
[1776704293801,40.41,75318.26,0.48,0.46976,0.0002,19.99983]
[1776704294335,40.41,75313.06,0.48,0.46874,0.0002,19.9945]
[1776704295438,40.41,75313.06,0.48,0.46874,0.0002,19.9945]
[1776704295453,40.41,75313.06,0.48,0.46874,0.0002,19.9945]
[1776704295381,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704295492,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704295572,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704295640,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704295806,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704295844,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704296098,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704296169,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704296176,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704296181,40.41,75308.44,0.48,0.46784,0.0002,19.98965]
[1776704296351,40.41,75308.33,0.48,0.46782,0.0002,19.98954]
[1776704297488,40.41,75308.33,0.48,0.46782,0.0002,19.98954]
[1776704297494,40.41,75308.33,0.48,0.46782,0.0002,19.98954]
[1776704298356,40.41,75308.57,0.48,0.46787,0.0002,19.98979]
[1776704299736,40.41,75309.09,0.48,0.46797,0.0002,19.99034]
[1776704299748,40.41,75309.09,0.48,0.46797,0.0002,19.99034]
[1776704300380,40.41,75311.03,0.48,0.46835,0.0002,19.99238]
[1776704301486,40.41,75311.03,0.48,0.46835,0.0002,19.99239]
[1776704302411,40.41,75311.04,0.48,0.46835,0.0002,19.9924]
[1776704307469,40.41,75309.97,0.48,0.46814,0.0002,19.99127]
[1776704309160,40.41,75309.97,0.48,0.46814,0.0002,19.99127]
[1776704309244,40.41,75309.97,0.48,0.46814,0.0002,19.99127]
[1776704309441,40.41,75312.09,0.48,0.46856,0.0002,19.99349]
[1776704313469,40.41,75305.94,0.48,0.46734,0.0002,19.98269]
[1776704315657,40.41,75305.32,0.48,0.46722,0.0002,19.98202]
[1776704315726,40.41,75305.32,0.48,0.46722,0.0002,19.98202]
[1776704319681,40.41,75304.64,0.48,0.46709,0.0002,19.98129]
[1776704319743,40.41,75304.64,0.48,0.46709,0.0002,19.98129]
[1776704326488,40.41,75304.36,0.48,0.46703,0.0002,19.98098]
[1776704327553,40.41,75305.93,0.48,0.46734,0.0002,19.98267]
[1776704327594,40.41,75305.93,0.48,0.46734,0.0002,19.98267]
[1776704329249,40.41,75314.19,0.48,0.46896,0.0002,19.99136]
[1776704331174,40.41,75315.68,0.48,0.46925,0.0002,19.99289]
[1776704331187,40.41,75315.68,0.48,0.46925,0.0002,19.99289]
[1776704331459,40.4,75315.68,0.48,0.46925,0.0002,19.99289]
[1776704336465,40.4,75318.93,0.48,0.46988,0.0002,19.99619]
[1776704341507,40.4,75320.63,0.48,0.47021,0.0002,19.99789]
[1776704346513,40.4,75318.17,0.48,0.46973,0.0002,19.9954]
[1776704351546,40.39,75317.76,0.48,0.46964,0.0002,19.99497]
[1776704356564,40.39,75318.02,0.48,0.46969,0.0002,19.99522]
[1776704359465,40.39,75313.31,0.48,0.46877,0.0002,19.99038]
[1776704360206,40.39,75313.31,0.48,0.46877,0.0002,19.99038]
[1776704360264,40.39,75310.03,0.48,0.46812,0.0002,19.98695]
[1776704361892,40.39,75302.26,0.48,0.4666,0.0002,19.97862]
[1776704367393,40.39,75301.68,0.48,0.46649,0.0002,19.97798]
[1776704375996,40.38,75303.02,0.48,0.46674,0.0002,19.97513]
[1776704381027,40.38,75302.89,0.48,0.46671,0.0002,19.97498]
[1776704386062,40.38,75302.77,0.48,0.46669,0.0002,19.97485]
[1776704391098,40.38,75305.29,0.48,0.46718,0.0002,19.97758]
[1776704392104,40.38,75313.25,0.48,0.46874,0.0002,19.98599]
[1776704396406,40.38,75314.36,0.48,0.46896,0.0002,19.98713]
[1776704396412,40.38,75314.36,0.48,0.46896,0.0002,19.98713]
[1776704396575,40.38,75320.81,0.48,0.47022,0.0002,19.99369]
[1776704397066,40.38,75320.81,0.48,0.47022,0.0002,19.99369]
[1776704397375,40.38,75320.81,0.48,0.47022,0.0002,19.99369]
[1776704397410,40.38,75320.81,0.48,0.47022,0.0002,19.99369]
[1776704397487,40.38,75320.81,0.48,0.47022,0.0002,19.99369]
[1776704397496,40.38,75328.26,0.48,0.47168,0.0002,20.00102]
[1776704399431,40.4,75339.74,0.48,0.47395,0.0002,20.01184]
[1776704399851,40.4,75339.74,0.48,0.47395,0.0002,20.01184]
[1776704400503,40.4,75341.28,0.48,0.47425,0.0002,20.01324]
[1776704404518,40.4,75343.68,0.48,0.47472,0.0002,20.0154]
[1776704404527,40.4,75343.68,0.48,0.47472,0.0002,20.0154]
[1776704404517,40.41,75350.17,0.48,0.476,0.0002,20.02108]
[1776704405203,40.41,75350.17,0.48,0.476,0.0002,20.02108]
[1776704406208,40.41,75355.0,0.48,0.47695,0.0002,20.02518]
[1776704406824,40.41,75355.0,0.48,0.47695,0.0002,20.02518]
[1776704407215,40.41,75351.6,0.48,0.47628,0.0002,20.02232]
[1776704412224,40.42,75352.56,0.48,0.47647,0.0002,20.02315]
[1776704412318,40.42,75344.42,0.48,0.47488,0.0002,20.0161]
[1776704414265,40.42,75352.49,0.48,0.47647,0.0002,20.0231]
[1776704419286,40.43,75353.02,0.48,0.47658,0.0002,20.02357]
[1776704424335,40.44,75363.2,0.48,0.47858,0.0002,20.03193]
[1776704429373,40.44,75364.73,0.48,0.47888,0.0002,20.03315]
[1776704431662,40.44,75366.39,0.48,0.4792,0.0002,20.03016]
[1776704431908,40.44,75366.39,0.48,0.4792,0.0002,20.03016]
[1776704431926,40.44,75366.39,0.48,0.4792,0.0002,20.03016]
[1776704432143,40.44,75366.39,0.48,0.4792,0.0002,20.03016]
[1776704432256,40.44,75366.39,0.48,0.4792,0.0002,20.03016]
[1776704432524,40.45,75379.84,0.48,0.48184,0.0002,20.04021]
[1776704432738,40.45,75379.84,0.48,0.48184,0.0002,20.04021]
[1776704432798,40.45,75379.84,0.48,0.48184,0.0002,20.04021]
[1776704433036,40.45,75379.84,0.48,0.48184,0.0002,20.04021]
[1776704433419,40.45,75379.84,0.48,0.48184,0.0002,20.04021]
[1776704434659,40.45,75376.87,0.48,0.48126,0.0002,20.03807]
[1776704435434,40.45,75377.52,0.48,0.48138,0.0002,20.03854]
[1776704439461,40.45,75381.69,0.48,0.4822,0.0002,20.04153]
[1776704443110,40.45,75381.94,0.48,0.48225,0.0002,20.04171]
[1776704443122,40.45,75381.94,0.48,0.48225,0.0002,20.04171]
[1776704443488,40.45,75381.93,0.48,0.48225,0.0002,20.0417]
[1776704447586,40.45,75376.84,0.48,0.48126,0.0002,20.03806]
[1776704448604,40.45,75376.84,0.48,0.48126,0.0002,20.03806]
[1776704448683,40.45,75376.84,0.48,0.48126,0.0002,20.03806]
[1776704449136,40.45,75376.84,0.48,0.48126,0.0002,20.03806]
[1776704449571,40.46,75384.04,0.48,0.48267,0.0002,20.04319]
[1776704453695,40.46,75387.47,0.48,0.48334,0.0002,20.04554]
[1776704454565,40.46,75387.44,0.48,0.48334,0.0002,20.04552]
[1776704459574,40.46,75386.22,0.48,0.4831,0.0002,20.04469]
[1776704464635,40.46,75386.5,0.48,0.48315,0.0002,20.04489]
[1776704465642,40.46,75392.39,0.48,0.48431,0.0002,20.04882]
[1776704465859,40.46,75392.39,0.48,0.48431,0.0002,20.04882]
[1776704465864,40.46,75392.39,0.48,0.48431,0.0002,20.04882]
[1776704466650,40.46,75393.75,0.48,0.48457,0.0002,20.04971]
[1776704471689,40.46,75391.86,0.48,0.48421,0.0002,20.04848]
[1776704477280,40.47,75392.69,0.48,0.48437,0.0002,20.04902]
[1776704480878,40.47,75385.4,0.48,0.48294,0.0002,20.04414]
[1776704482606,40.47,75385.4,0.48,0.48294,0.0002,20.04414]
[1776704482612,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704482719,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704482825,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483079,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483148,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483165,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483361,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483450,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483576,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483661,40.47,75371.52,0.48,0.48022,0.0002,20.03414]
[1776704483582,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704483772,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704483841,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704483974,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484045,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484182,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484230,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484390,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484415,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484619,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484652,40.47,75347.43,0.48,0.47551,0.0002,20.01457]
[1776704484439,40.46,75341.92,0.48,0.47443,0.0002,20.0097]
[1776704484871,40.46,75341.92,0.48,0.47443,0.0002,20.0097]
[1776704485275,40.46,75341.92,0.48,0.47443,0.0002,20.0097]
[1776704485366,40.46,75341.24,0.48,0.47429,0.0002,20.00909]
[1776704487353,40.46,75341.24,0.48,0.47429,0.0002,20.00909]
[1776704491763,40.46,75342.15,0.48,0.47446,0.0002,20.00989]
[1776704491840,40.46,75342.15,0.48,0.47446,0.0002,20.00989]
[1776704491902,40.46,75342.15,0.48,0.47446,0.0002,20.00989]
[1776704491927,40.46,75342.15,0.48,0.47446,0.0002,20.00989]
[1776704492048,40.46,75349.13,0.48,0.47582,0.0002,20.01172]
[1776704493379,40.46,75349.13,0.48,0.47582,0.0002,20.01172]
[1776704493486,40.46,75349.13,0.48,0.47582,0.0002,20.01172]
[1776704493489,40.46,75349.13,0.48,0.47582,0.0002,20.01172]
[1776704493562,40.46,75349.13,0.48,0.47582,0.0002,20.01172]
[1776704493663,40.46,75357.3,0.48,0.47742,0.0002,20.01861]
[1776704495275,40.46,75361.21,0.48,0.47819,0.0002,20.02179]
[1776704495406,40.46,75363.45,0.48,0.47863,0.0002,20.02358]
[1776704499985,40.46,75367.83,0.48,0.47949,0.0002,20.02702]
[1776704501733,40.47,75367.83,0.48,0.47949,0.0002,20.02702]
[1776704501742,40.47,75367.83,0.48,0.47949,0.0002,20.02702]
[1776704502029,40.47,75368.19,0.48,0.47956,0.0002,20.0273]
[1776704505923,40.47,75362.13,0.48,0.47838,0.0002,20.02255]
[1776704508944,40.47,75368.99,0.48,0.47973,0.0002,20.02793]
[1776704512016,40.47,75370.69,0.48,0.48006,0.0002,20.02923]
[1776704512026,40.47,75370.69,0.48,0.48006,0.0002,20.02923]
[1776704512345,40.48,75369.28,0.48,0.47978,0.0002,20.02816]
[1776704517385,40.48,75365.35,0.48,0.47902,0.0002,20.02512]
[1776704519610,40.48,75357.66,0.48,0.47751,0.0002,20.01896]
[1776704524900,40.49,75354.31,0.48,0.47686,0.0002,20.0162]
[1776704529226,40.5,75357.48,0.48,0.47749,0.0002,20.01884]
[1776704529277,40.5,75357.48,0.48,0.47749,0.0002,20.01884]
[1776704529308,40.5,75357.48,0.48,0.47749,0.0002,20.01884]
[1776704529409,40.5,75364.29,0.48,0.47882,0.0002,20.02432]
[1776704531383,40.5,75369.99,0.48,0.47994,0.0002,20.02874]
[1776704533636,40.5,75369.99,0.48,0.47994,0.0002,20.02874]
[1776704533676,40.5,75365.33,0.48,0.47903,0.0002,20.02515]
[1776704535727,40.5,75353.81,0.48,0.47678,0.0002,20.01581]
[1776704536367,40.5,75353.81,0.48,0.47678,0.0002,20.01581]
[1776704536692,40.5,75341.51,0.48,0.47437,0.0002,20.00514]
[1776704537718,40.5,75339.31,0.48,0.47394,0.0002,20.00315]
[1776704537900,40.5,75339.31,0.48,0.47394,0.0002,20.00315]
[1776704537908,40.5,75339.31,0.48,0.47394,0.0002,20.00315]
[1776704538645,40.5,75339.47,0.48,0.47397,0.0002,20.0033]
[1776704540362,40.5,75339.75,0.48,0.47403,0.0002,20.00356]
[1776704540672,40.51,75329.93,0.48,0.47211,0.0002,19.99444]
[1776704543899,40.51,75331.14,0.48,0.47235,0.0002,19.99559]
[1776704544507,40.51,75331.14,0.48,0.47235,0.0002,19.99559]
[1776704544527,40.51,75331.14,0.48,0.47235,0.0002,19.99559]
[1776704544709,40.51,75327.75,0.48,0.47169,0.0002,19.99236]
[1776704545663,40.51,75322.93,0.48,0.47074,0.0002,19.98766]
[1776704546740,40.51,75317.07,0.48,0.4696,0.0002,19.9818]
[1776704546854,40.51,75317.07,0.48,0.4696,0.0002,19.9818]
[1776704546902,40.51,75317.07,0.48,0.4696,0.0002,19.9818]
[1776704546908,40.51,75317.07,0.48,0.4696,0.0002,19.9818]
[1776704547507,40.51,75305.43,0.48,0.46732,0.0002,19.96966]
[1776704547917,40.51,75305.43,0.48,0.46732,0.0002,19.96966]
[1776704548644,40.51,75301.89,0.48,0.46663,0.0002,19.96584]
[1776704554081,40.51,75302.31,0.48,0.4667,0.0002,19.96199]
[1776704554648,40.51,75302.31,0.48,0.4667,0.0002,19.96199]
[1776704554717,40.51,75300.88,0.48,0.46642,0.0002,19.96043]
[1776704560073,40.5,75302.82,0.48,0.4668,0.0002,19.96251]
[1776704562723,40.5,75302.81,0.48,0.46679,0.0002,19.9625]
[1776704563333,40.5,75300.33,0.48,0.4663,0.0002,19.95978]
[1776704566357,40.5,75303.35,0.48,0.46689,0.0002,19.96307]
[1776704566448,40.5,75303.35,0.48,0.46689,0.0002,19.96307]
[1776704566697,40.5,75303.35,0.48,0.46689,0.0002,19.96307]
[1776704566496,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704566818,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704566906,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704566969,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567110,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567146,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567309,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567388,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567512,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567568,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567582,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567721,40.5,75318.38,0.48,0.46983,0.0002,19.97877]
[1776704567655,40.5,75325.15,0.48,0.47116,0.0002,19.98549]
[1776704567776,40.5,75325.15,0.48,0.47116,0.0002,19.98549]
[1776704567923,40.5,75325.15,0.48,0.47116,0.0002,19.98549]
[1776704567982,40.5,75325.15,0.48,0.47116,0.0002,19.98549]
[1776704568126,40.5,75325.15,0.48,0.47116,0.0002,19.98549]
[1776704568214,40.5,75325.15,0.48,0.47116,0.0002,19.98549]
[1776704568230,40.5,75325.15,0.48,0.47116,0.0002,19.98549]
[1776704568429,40.5,75323.59,0.48,0.47085,0.0002,19.98395]
[1776704572394,40.49,75330.46,0.48,0.47219,0.0002,19.99059]
[1776704574227,40.49,75333.85,0.48,0.47285,0.0002,19.99378]
[1776704574238,40.49,75333.85,0.48,0.47285,0.0002,19.99378]
[1776704574533,40.49,75335.81,0.48,0.47324,0.0002,19.9956]
[1776704575209,40.49,75335.81,0.48,0.47324,0.0002,19.9956]
[1776704575474,40.49,75335.81,0.48,0.47324,0.0002,19.9956]
[1776704575525,40.49,75335.81,0.48,0.47324,0.0002,19.9956]
[1776704575720,40.49,75346.91,0.48,0.47541,0.0002,20.00557]
[1776704575808,40.49,75346.91,0.48,0.47541,0.0002,20.00557]
[1776704576412,40.49,75346.91,0.48,0.47541,0.0002,20.00557]
[1776704576594,40.49,75346.91,0.48,0.47541,0.0002,20.00557]
[1776704576675,40.49,75361.56,0.48,0.47828,0.0002,20.01784]
[1776704576950,40.49,75361.56,0.48,0.47828,0.0002,20.01784]
[1776704577708,40.49,75361.56,0.48,0.47828,0.0002,20.01784]
[1776704577777,40.49,75361.56,0.48,0.47828,0.0002,20.01784]
[1776704577775,40.49,75408.81,0.48,0.48753,0.0002,20.05033]
[1776704578800,40.49,75408.81,0.48,0.48753,0.0002,20.05033]
[1776704579023,40.49,75408.81,0.48,0.48753,0.0002,20.05033]
[1776704579510,40.45,75426.95,0.48,0.49107,0.0002,20.05993]
[1776704580915,40.45,75426.95,0.48,0.49107,0.0002,20.05993]
[1776704581633,40.45,75426.95,0.48,0.49107,0.0002,20.05993]
[1776704581726,40.45,75426.95,0.48,0.49107,0.0002,20.05993]
[1776704581722,40.45,75407.03,0.48,0.48716,0.0002,20.04927]
[1776704582039,40.45,75407.03,0.48,0.48716,0.0002,20.04927]
[1776704582305,40.45,75407.03,0.48,0.48716,0.0002,20.04927]
[1776704582377,40.45,75407.03,0.48,0.48716,0.0002,20.04927]
[1776704582488,40.45,75407.03,0.48,0.48716,0.0002,20.04927]
[1776704582955,40.45,75407.03,0.48,0.48716,0.0002,20.04927]
[1776704583497,40.45,75406.09,0.48,0.48697,0.0002,20.04872]
[1776704584391,40.45,75406.09,0.48,0.48697,0.0002,20.04872]
[1776704584528,40.45,75406.09,0.48,0.48697,0.0002,20.04872]
[1776704584574,40.45,75406.09,0.48,0.48697,0.0002,20.04872]
[1776704584647,40.45,75406.09,0.48,0.48697,0.0002,20.04872]
[1776704584684,40.45,75397.0,0.48,0.48519,0.0002,20.04317]
[1776704585783,40.45,75397.0,0.48,0.48519,0.0002,20.04317]
[1776704585865,40.45,75397.0,0.48,0.48519,0.0002,20.04317]
[1776704586515,40.45,75390.68,0.48,0.48395,0.0002,20.03909]
[1776704587759,40.45,75390.68,0.48,0.48395,0.0002,20.03909]
[1776704587784,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704587825,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704587953,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704588074,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704588091,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704588150,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704588241,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704588352,40.45,75381.66,0.48,0.48219,0.0002,20.03291]
[1776704588531,40.45,75387.9,0.48,0.48341,0.0002,20.03723]
[1776704588913,40.45,75387.9,0.48,0.48341,0.0002,20.03723]
[1776704589174,40.45,75387.9,0.48,0.48341,0.0002,20.03723]
[1776704589539,40.45,75387.9,0.48,0.48341,0.0002,20.03723]
[1776704590551,40.45,75407.35,0.48,0.48722,0.0002,20.04945]
[1776704591553,40.45,75407.35,0.48,0.48722,0.0002,20.04945]
[1776704593234,40.45,75408.81,0.48,0.48751,0.0002,20.0503]
[1776704593245,40.45,75408.81,0.48,0.48751,0.0002,20.0503]
[1776704593565,40.45,75408.81,0.48,0.48751,0.0002,20.0503]
[1776704594764,40.45,75395.66,0.48,0.48493,0.0002,20.04232]
[1776704600620,40.45,75383.44,0.48,0.48253,0.0002,20.03416]
[1776704601635,40.45,75382.78,0.48,0.48241,0.0002,20.0337]
[1776704603295,40.45,75382.84,0.48,0.48242,0.0002,20.03374]
[1776704603725,40.45,75381.87,0.48,0.48223,0.0002,20.03306]
[1776704604819,40.45,75392.44,0.48,0.4843,0.0002,20.04024]
[1776704605674,40.45,75401.72,0.48,0.48612,0.0002,20.0461]
[1776704606745,40.45,75401.72,0.48,0.48612,0.0002,20.0461]
[1776704606755,40.45,75401.72,0.48,0.48612,0.0002,20.0461]
[1776704607748,40.45,75394.57,0.48,0.48472,0.0002,20.04162]
[1776704612808,40.45,75395.01,0.48,0.48479,0.0002,20.03761]
[1776704613764,40.45,75383.9,0.48,0.48262,0.0002,20.03018]
[1776704615580,40.45,75380.38,0.48,0.48193,0.0002,20.0277]
[1776704615591,40.45,75380.38,0.48,0.48193,0.0002,20.0277]
[1776704615798,40.45,75379.85,0.48,0.48182,0.0002,20.02732]
[1776704618610,40.45,75378.98,0.48,0.48165,0.0002,20.0267]
[1776704618812,40.45,75387.34,0.48,0.48329,0.0002,20.03254]
[1776704621771,40.45,75394.92,0.48,0.48478,0.0002,20.03755]
[1776704624671,40.45,75393.1,0.48,0.48442,0.0002,20.03637]
[1776704624794,40.45,75391.22,0.48,0.48405,0.0002,20.03514]
[1776704625799,40.45,75399.68,0.48,0.48571,0.0002,20.04055]
[1776704626807,40.45,75406.66,0.48,0.48708,0.0002,20.04475]
[1776704631835,40.44,75409.61,0.48,0.48766,0.0002,20.04645]
[1776704631843,40.44,75409.18,0.48,0.48757,0.0002,20.0462]
[1776704634863,40.44,75403.27,0.48,0.48641,0.0002,20.04274]
[1776704637885,40.45,75397.07,0.48,0.4852,0.0002,20.03891]
[1776704639175,40.45,75400.07,0.48,0.48579,0.0002,20.04079]
[1776704639189,40.45,75400.07,0.48,0.48579,0.0002,20.04079]
[1776704639898,40.45,75405.82,0.48,0.48692,0.0002,20.04426]
[1776704641971,40.48,75405.19,0.48,0.48681,0.0002,20.04391]
[1776704642848,40.48,75419.14,0.48,0.48954,0.0002,20.0517]
[1776704643846,40.48,75419.14,0.48,0.48954,0.0002,20.0517]
[1776704643820,40.48,75415.58,0.48,0.48885,0.0002,20.0498]
[1776704644817,40.48,75419.8,0.48,0.48967,0.0002,20.05204]
[1776704646833,40.48,75420.89,0.48,0.48989,0.0002,20.05261]
[1776704646861,40.49,75422.5,0.48,0.4902,0.0002,20.05344]
[1776704647063,40.49,75422.5,0.48,0.4902,0.0002,20.05344]
[1776704647901,40.49,75422.5,0.48,0.4902,0.0002,20.05344]
[1776704647252,40.49,75437.19,0.48,0.49308,0.0002,20.06037]
[1776704648690,40.49,75437.19,0.48,0.49308,0.0002,20.06037]
[1776704648813,40.49,75443.02,0.48,0.49423,0.0002,20.06284]
[1776704649515,40.49,75449.03,0.48,0.4954,0.0002,20.06521]
[1776704650120,40.49,75449.03,0.48,0.4954,0.0002,20.06521]
[1776704651703,40.49,75441.56,0.48,0.49394,0.0002,20.06224]
[1776704652080,40.49,75441.56,0.48,0.49394,0.0002,20.06224]
[1776704652321,40.48,75440.93,0.48,0.49381,0.0002,20.06197]
[1776704653520,40.48,75440.93,0.48,0.49381,0.0002,20.06197]
[1776704653805,40.48,75442.41,0.48,0.4941,0.0002,20.06259]
[1776704654841,40.48,75442.41,0.48,0.4941,0.0002,20.06259]
[1776704654890,40.48,75442.41,0.48,0.4941,0.0002,20.06259]
[1776704654962,40.48,75445.26,0.48,0.49466,0.0002,20.06374]
[1776704655678,40.48,75445.26,0.48,0.49466,0.0002,20.06374]
[1776704655725,40.48,75445.26,0.48,0.49466,0.0002,20.06374]
[1776704655733,40.48,75445.26,0.48,0.49466,0.0002,20.06374]
[1776704655738,40.48,75445.26,0.48,0.49466,0.0002,20.06374]
[1776704655785,40.48,75445.26,0.48,0.49466,0.0002,20.06374]
[1776704655886,40.48,75454.92,0.48,0.49655,0.0002,20.06736]
[1776704657006,40.48,75454.92,0.48,0.49655,0.0002,20.06736]
[1776704657246,40.48,75463.73,0.48,0.49828,0.0002,20.07026]
[1776704659531,40.48,75463.73,0.48,0.49828,0.0002,20.07026]
[1776704659857,40.48,75464.15,0.48,0.49836,0.0002,20.07039]
[1776704660804,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661133,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661219,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661228,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661388,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661427,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661586,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661669,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661792,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661847,40.48,75470.52,0.48,0.49961,0.0002,20.07224]
[1776704661826,40.48,75483.62,0.48,0.50218,0.0002,20.07544]
[1776704661988,40.48,75483.62,0.48,0.50218,0.0002,20.07544]
[1776704662024,40.48,75483.62,0.48,0.50218,0.0002,20.07544]
[1776704662213,40.48,75483.62,0.48,0.50218,0.0002,20.07544]
[1776704662265,40.48,75483.62,0.48,0.50218,0.0002,20.07544]
[1776704662268,40.48,75483.62,0.48,0.50218,0.0002,20.07544]
[1776704662439,40.48,75493.59,0.48,0.50413,0.0002,20.07731]
[1776704663443,40.48,75495.61,0.48,0.50452,0.0002,20.07764]
[1776704664494,40.48,75495.61,0.48,0.50452,0.0002,20.07764]
[1776704664502,40.48,75495.61,0.48,0.50452,0.0002,20.07764]
[1776704664599,40.48,75492.38,0.48,0.50389,0.0002,20.07711]
[1776704670083,40.49,75490.83,0.48,0.50359,0.0002,20.07684]
[1776704670660,40.49,75485.68,0.48,0.50258,0.0002,20.07587]
[1776704672296,40.49,75485.68,0.48,0.50258,0.0002,20.07157]
[1776704672910,40.49,75484.14,0.48,0.50228,0.0002,20.07125]
[1776704673865,40.49,75474.41,0.48,0.50037,0.0002,20.06898]
[1776704674732,40.49,75474.41,0.48,0.50037,0.0002,20.06898]
[1776704674921,40.49,75472.58,0.48,0.50001,0.0002,20.06851]
[1776704676881,40.49,75482.02,0.48,0.50186,0.0002,20.0708]
[1776704678871,40.49,75487.0,0.48,0.50284,0.0002,20.07183]
[1776704680841,40.49,75487.11,0.48,0.50286,0.0002,20.07185]
[1776704680850,40.49,75487.11,0.48,0.50286,0.0002,20.07185]
[1776704680920,40.49,75487.86,0.48,0.50301,0.0002,20.072]
[1776704681898,40.49,75487.86,0.48,0.50301,0.0002,20.072]
[1776704682897,40.49,75489.34,0.48,0.5033,0.0002,20.07228]
[1776704683049,40.49,75489.34,0.48,0.5033,0.0002,20.07228]
[1776704683754,40.49,75500.35,0.48,0.50545,0.0002,20.07401]
[1776704684371,40.49,75500.35,0.48,0.50545,0.0002,20.07401]
[1776704684383,40.49,75500.35,0.48,0.50545,0.0002,20.07401]
[1776704684402,40.49,75500.35,0.48,0.50545,0.0002,20.07401]
[1776704684418,40.49,75500.35,0.48,0.50545,0.0002,20.07401]
[1776704684450,40.49,75500.35,0.48,0.50545,0.0002,20.07401]
[1776704684503,40.49,75499.91,0.48,0.50537,0.0002,20.07396]
[1776704685935,40.49,75499.91,0.48,0.50537,0.0002,20.07396]
[1776704685234,40.49,75499.91,0.48,0.50537,0.0002,20.07396]
[1776704685977,40.49,75499.91,0.48,0.50537,0.0002,20.07396]
[1776704686840,40.49,75499.91,0.48,0.50537,0.0002,20.07396]
[1776704686941,40.49,75499.35,0.48,0.50526,0.0002,20.07388]
[1776704690342,40.49,75497.86,0.48,0.50496,0.0002,20.07367]
[1776704690401,40.49,75497.86,0.48,0.50496,0.0002,20.07367]
[1776704690849,40.49,75491.66,0.48,0.50375,0.0002,20.07269]
[1776704691114,40.49,75491.66,0.48,0.50375,0.0002,20.07269]
[1776704691882,40.49,75487.56,0.48,0.50295,0.0002,20.07194]
[1776704692855,40.49,75482.62,0.48,0.50198,0.0002,20.07093]
[1776704693950,40.49,75478.01,0.48,0.50108,0.0002,20.06988]
[1776704698956,40.49,75477.06,0.48,0.50089,0.0002,20.06965]
[1776704699264,40.49,75477.06,0.48,0.50089,0.0002,20.06965]
[1776704699874,40.49,75472.91,0.48,0.50008,0.0002,20.06859]
[1776704703001,40.49,75471.31,0.48,0.49976,0.0002,20.06816]
[1776704703110,40.49,75471.31,0.48,0.49976,0.0002,20.06816]
[1776704703373,40.49,75468.33,0.48,0.49918,0.0002,20.06733]
[1776704704158,40.49,75468.33,0.48,0.49918,0.0002,20.06733]
[1776704704432,40.49,75465.9,0.48,0.4987,0.0002,20.06662]
[1776704705218,40.49,75465.9,0.48,0.4987,0.0002,20.06662]
[1776704705969,40.49,75461.41,0.48,0.49782,0.0002,20.06524]
[1776704706651,40.49,75456.36,0.48,0.49683,0.0002,20.06356]
[1776704707309,40.49,75456.36,0.48,0.49683,0.0002,20.06356]
[1776704707412,40.49,75456.36,0.48,0.49683,0.0002,20.06356]
[1776704708410,40.48,75452.81,0.48,0.49614,0.0002,20.06231]
[1776704709666,40.48,75452.81,0.48,0.49614,0.0002,20.06231]
[1776704709787,40.48,75452.81,0.48,0.49614,0.0002,20.06231]
[1776704709798,40.48,75452.81,0.48,0.49614,0.0002,20.06231]
[1776704709846,40.48,75452.81,0.48,0.49614,0.0002,20.06231]
[1776704709947,40.49,75458.83,0.48,0.49732,0.0002,20.0644]
[1776704710307,40.49,75458.83,0.48,0.49732,0.0002,20.0644]
[1776704710359,40.49,75458.83,0.48,0.49732,0.0002,20.0644]
[1776704710888,40.49,75458.83,0.48,0.49732,0.0002,20.0644]
[1776704710965,40.48,75463.31,0.48,0.4982,0.0002,20.06584]
[1776704711645,40.48,75463.31,0.48,0.4982,0.0002,20.06584]
[1776704711745,40.48,75464.49,0.48,0.49843,0.0002,20.0662]
[1776704713444,40.48,75457.98,0.48,0.49715,0.0002,20.06411]
[1776704714463,40.48,75457.98,0.48,0.49715,0.0002,20.06411]
[1776704714477,40.48,75457.98,0.48,0.49715,0.0002,20.06411]
[1776704714929,40.48,75455.06,0.48,0.49658,0.0002,20.06311]
[1776704716693,40.48,75455.37,0.48,0.49664,0.0002,20.06322]
[1776704716702,40.48,75455.37,0.48,0.49664,0.0002,20.06322]
[1776704716952,40.48,75453.4,0.48,0.49625,0.0002,20.06252]
[1776704719772,40.48,75453.41,0.48,0.49626,0.0002,20.06252]
[1776704719827,40.48,75454.48,0.48,0.49647,0.0002,20.06291]
[1776704724887,40.48,75456.78,0.48,0.49692,0.0002,20.0637]
[1776704724988,40.48,75451.84,0.48,0.49595,0.0002,20.06196]
[1776704728016,40.48,75460.79,0.48,0.4977,0.0002,20.06504]
[1776704729965,40.48,75464.83,0.48,0.49849,0.0002,20.0663]
[1776704730942,40.48,75471.24,0.48,0.49975,0.0002,20.06814]
[1776704736054,40.48,75472.98,0.48,0.50009,0.0002,20.06431]
[1776704740989,40.48,75467.73,0.48,0.49906,0.0002,20.06286]
[1776704743847,40.48,75466.2,0.48,0.49876,0.0002,20.06241]
[1776704743948,40.48,75459.33,0.48,0.49741,0.0002,20.06026]
[1776704746853,40.48,75459.93,0.48,0.49753,0.0002,20.06046]
[1776704749776,40.48,75460.5,0.48,0.49764,0.0002,20.06065]
[1776704749862,40.48,75462.42,0.48,0.49802,0.0002,20.06126]
[1776704750952,40.48,75471.41,0.48,0.49978,0.0002,20.06389]
[1776704752877,40.48,75475.35,0.48,0.50055,0.0002,20.06492]
[1776704754594,40.48,75477.58,0.48,0.50099,0.0002,20.06548]
[1776704754667,40.48,75477.58,0.48,0.50099,0.0002,20.06548]
[1776704754858,40.48,75484.67,0.48,0.50238,0.0002,20.06707]
[1776704756747,40.48,75487.26,0.48,0.50289,0.0002,20.06759]
[1776704757275,40.48,75487.26,0.48,0.50289,0.0002,20.06759]
[1776704757282,40.48,75487.26,0.48,0.50289,0.0002,20.06759]
[1776704757977,40.48,75485.05,0.48,0.50245,0.0002,20.06714]
[1776704760260,40.48,75483.65,0.48,0.50218,0.0002,20.06685]
[1776704760775,40.48,75483.65,0.48,0.50218,0.0002,20.06685]
[1776704765811,40.48,75481.05,0.48,0.50167,0.0002,20.06628]
[1776704767064,40.48,75481.05,0.48,0.50167,0.0002,20.06628]
[1776704766988,40.48,75491.64,0.48,0.50374,0.0002,20.06839]
[1776704767117,40.48,75491.64,0.48,0.50374,0.0002,20.06839]
[1776704767175,40.48,75491.64,0.48,0.50374,0.0002,20.06839]
[1776704767842,40.48,75491.64,0.48,0.50374,0.0002,20.06839]
[1776704768846,40.48,75499.55,0.48,0.50529,0.0002,20.06961]
[1776704769459,40.48,75499.55,0.48,0.50529,0.0002,20.06961]
[1776704769538,40.48,75499.55,0.48,0.50529,0.0002,20.06961]
[1776704769589,40.48,75499.55,0.48,0.50529,0.0002,20.06961]
[1776704769656,40.48,75499.55,0.48,0.50529,0.0002,20.06961]
[1776704770075,40.48,75503.65,0.48,0.5061,0.0002,20.07012]
[1776704770522,40.48,75503.65,0.48,0.5061,0.0002,20.07012]
[1776704770861,40.48,75513.81,0.48,0.50809,0.0002,20.07105]
[1776704771894,40.48,75518.2,0.48,0.50894,0.0002,20.07129]
[1776704773970,40.48,75531.57,0.48,0.51156,0.0002,20.07146]
[1776704775895,40.48,75537.31,0.48,0.51269,0.0002,20.07126]
[1776704776257,40.48,75537.31,0.48,0.51269,0.0002,20.07126]
[1776704777007,40.48,75537.54,0.48,0.51273,0.0002,20.07125]
[1776704777232,40.48,75537.54,0.48,0.51273,0.0002,20.07125]
[1776704777247,40.48,75537.54,0.48,0.51273,0.0002,20.07125]
[1776704777254,40.48,75537.54,0.48,0.51273,0.0002,20.07125]
[1776704777909,40.48,75537.54,0.48,0.51273,0.0002,20.07125]
[1776704780009,40.48,75550.43,0.48,0.51525,0.0002,20.07022]
[1776704780989,40.48,75560.39,0.48,0.5172,0.0002,20.06888]
[1776704781449,40.48,75560.39,0.48,0.5172,0.0002,20.06888]
[1776704781532,40.48,75560.39,0.48,0.5172,0.0002,20.06888]
[1776704781970,40.48,75559.74,0.48,0.51707,0.0002,20.06898]
[1776704782600,40.48,75559.74,0.48,0.51707,0.0002,20.06898]
[1776704782958,40.49,75559.74,0.48,0.51707,0.0002,20.06898]
[1776704783977,40.49,75559.74,0.48,0.51707,0.0002,20.06898]
[1776704784037,40.49,75559.74,0.48,0.51707,0.0002,20.06898]
[1776704784001,40.5,75549.12,0.48,0.51499,0.0002,20.07037]
[1776704784256,40.5,75549.12,0.48,0.51499,0.0002,20.07037]
[1776704784345,40.5,75549.12,0.48,0.51499,0.0002,20.07037]
[1776704784972,40.51,75548.68,0.48,0.51491,0.0002,20.07042]
[1776704785978,40.51,75542.02,0.48,0.5136,0.0002,20.07099]
[1776704786954,40.51,75542.02,0.48,0.5136,0.0002,20.07099]
[1776704786985,40.51,75536.03,0.48,0.51243,0.0002,20.07132]
[1776704788858,40.51,75534.05,0.48,0.51205,0.0002,20.07139]
[1776704788891,40.51,75534.05,0.48,0.51205,0.0002,20.07139]
[1776704789064,40.51,75529.65,0.48,0.51119,0.0002,20.07149]
[1776704791013,40.51,75524.16,0.48,0.51011,0.0002,20.06717]
[1776704792045,40.51,75514.4,0.48,0.5082,0.0002,20.06678]
[1776704793622,40.51,75514.4,0.48,0.5082,0.0002,20.06678]
[1776704794035,40.51,75513.28,0.48,0.50798,0.0002,20.06671]
[1776704797094,40.52,75520.23,0.48,0.50934,0.0002,20.06707]
[1776704797922,40.52,75520.23,0.48,0.50934,0.0002,20.06707]
[1776704797935,40.52,75520.23,0.48,0.50934,0.0002,20.06707]
[1776704798065,40.51,75520.23,0.48,0.50934,0.0002,20.06707]
[1776704803106,40.51,75528.71,0.48,0.511,0.0002,20.06719]
[1776704807080,40.51,75521.31,0.48,0.50955,0.0002,20.0671]
[1776704808095,40.51,75514.5,0.48,0.50822,0.0002,20.06679]
[1776704810917,40.51,75510.51,0.48,0.50744,0.0002,20.0665]
[1776704813415,40.51,75506.75,0.48,0.5067,0.0002,20.06616]
[1776704813629,40.51,75507.77,0.48,0.5069,0.0002,20.06626]
[1776704819189,40.52,75505.2,0.48,0.5064,0.0002,20.06599]
[1776704820843,40.52,75506.46,0.48,0.50665,0.0002,20.06613]
[1776704821053,40.52,75506.5,0.48,0.50666,0.0002,20.06613]
[1776704821997,40.52,75506.5,0.48,0.50666,0.0002,20.06613]
[1776704822085,40.52,75506.5,0.48,0.50666,0.0002,20.06613]
[1776704822088,40.52,75506.5,0.48,0.50666,0.0002,20.06613]
[1776704822063,40.52,75493.34,0.48,0.50408,0.0002,20.06438]
[1776704822235,40.52,75493.34,0.48,0.50408,0.0002,20.06438]
[1776704822385,40.52,75493.34,0.48,0.50408,0.0002,20.06438]
[1776704822847,40.52,75493.34,0.48,0.50408,0.0002,20.06438]
[1776704822852,40.52,75476.1,0.48,0.50071,0.0002,20.06081]
[1776704823510,40.52,75476.1,0.48,0.50071,0.0002,20.06081]
[1776704823970,40.52,75476.1,0.48,0.50071,0.0002,20.06081]
[1776704823979,40.52,75479.83,0.48,0.50144,0.0002,20.06171]
[1776704825098,40.52,75479.83,0.48,0.50144,0.0002,20.06171]
[1776704825106,40.52,75479.83,0.48,0.50144,0.0002,20.06171]
[1776704825101,40.52,75478.51,0.48,0.50118,0.0002,20.0614]
[1776704826062,40.52,75478.06,0.48,0.50109,0.0002,20.06129]
[1776704827036,40.51,75473.84,0.48,0.50026,0.0002,20.06024]
[1776704830101,40.51,75476.26,0.48,0.50074,0.0002,20.06085]
[1776704831057,40.51,75475.72,0.48,0.50063,0.0002,20.06072]
[1776704836124,40.51,75474.63,0.48,0.50042,0.0002,20.06044]
[1776704839236,40.51,75472.95,0.48,0.50009,0.0002,20.06001]
[1776704839360,40.51,75472.95,0.48,0.50009,0.0002,20.06001]
[1776704840951,40.5,75485.53,0.48,0.50255,0.0002,20.06294]
[1776704843060,40.5,75485.82,0.48,0.50261,0.0002,20.063]
[1776704843066,40.5,75485.82,0.48,0.50261,0.0002,20.063]
[1776704843077,40.5,75494.7,0.48,0.50434,0.0002,20.0646]
[1776704843354,40.5,75494.7,0.48,0.50434,0.0002,20.0646]
[1776704844140,40.5,75497.33,0.48,0.50486,0.0002,20.065]
[1776704845161,40.5,75498.48,0.48,0.50508,0.0002,20.06516]
[1776704845207,40.5,75498.48,0.48,0.50508,0.0002,20.06516]
[1776704846026,40.5,75504.95,0.48,0.50635,0.0002,20.06597]
[1776704846442,40.5,75504.95,0.48,0.50635,0.0002,20.06597]
[1776704846462,40.5,75504.95,0.48,0.50635,0.0002,20.06597]
[1776704847145,40.5,75513.2,0.48,0.50797,0.0002,20.0667]
[1776704847212,40.5,75513.2,0.48,0.50797,0.0002,20.0667]
[1776704847717,40.5,75516.7,0.48,0.50865,0.0002,20.06692]
[1776704849263,40.5,75516.7,0.48,0.50865,0.0002,20.06692]
[1776704849274,40.5,75516.7,0.48,0.50865,0.0002,20.06692]
[1776704849435,40.5,75522.77,0.48,0.50984,0.0002,20.06714]
[1776704851641,40.5,75524.22,0.48,0.51012,0.0002,20.06717]
[1776704851649,40.5,75524.22,0.48,0.51012,0.0002,20.06717]
[1776704852031,40.5,75524.71,0.48,0.51022,0.0002,20.06288]
[1776704855041,40.5,75520.67,0.48,0.50943,0.0002,20.06278]
[1776704860084,40.5,75520.45,0.48,0.50939,0.0002,20.06278]
[1776704864093,40.5,75514.3,0.48,0.50818,0.0002,20.06248]
[1776704865044,40.5,75510.08,0.48,0.50736,0.0002,20.06216]
[1776704870060,40.5,75510.76,0.48,0.50749,0.0002,20.06222]
[1776704873120,40.5,75506.7,0.48,0.50669,0.0002,20.06185]
[1776704878147,40.49,75508.39,0.48,0.50702,0.0002,20.06202]
[1776704883196,40.49,75509.41,0.48,0.50722,0.0002,20.06211]
[1776704883923,40.48,75559.86,0.48,0.5171,0.0002,20.06036]
[1776704884440,40.48,75559.86,0.48,0.5171,0.0002,20.06036]
[1776704884479,40.48,75559.86,0.48,0.5171,0.0002,20.06036]
[1776704884703,40.49,75559.86,0.48,0.5171,0.0002,20.06036]
[1776704885843,40.49,75559.86,0.48,0.5171,0.0002,20.06036]
[1776704886120,40.49,75559.86,0.48,0.5171,0.0002,20.06036]
[1776704886155,40.48,75619.61,0.48,0.52877,0.0002,20.0424]
[1776704886599,40.48,75619.61,0.48,0.52877,0.0002,20.0424]
[1776704886812,40.48,75619.61,0.48,0.52877,0.0002,20.0424]
[1776704887028,40.48,75619.61,0.48,0.52877,0.0002,20.0424]
[1776704887096,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887238,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887298,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887418,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887482,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887514,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887544,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887575,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887634,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887695,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887760,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704887787,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704888070,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704888202,40.49,75616.97,0.48,0.52826,0.0002,20.04355]
[1776704888157,40.49,75615.47,0.48,0.52796,0.0002,20.04419]
[1776704893166,40.49,75614.29,0.48,0.52773,0.0002,20.04469]
[1776704893201,40.49,75609.72,0.48,0.52684,0.0002,20.04656]
[1776704895076,40.49,75605.49,0.48,0.52602,0.0002,20.04819]
[1776704896986,40.49,75593.57,0.48,0.52369,0.0002,20.05234]
[1776704897722,40.49,75593.57,0.48,0.52369,0.0002,20.05234]
[1776704897751,40.49,75593.57,0.48,0.52369,0.0002,20.05234]
[1776704897792,40.49,75593.57,0.48,0.52369,0.0002,20.05234]
[1776704898918,40.49,75593.57,0.48,0.52369,0.0002,20.05234]
[1776704899020,40.49,75589.93,0.48,0.52298,0.0002,20.05347]
[1776704900101,40.49,75589.93,0.48,0.52298,0.0002,20.05347]
[1776704900110,40.49,75589.93,0.48,0.52298,0.0002,20.05347]
[1776704900190,40.49,75590.88,0.48,0.52316,0.0002,20.05318]
[1776704905198,40.49,75590.45,0.48,0.52308,0.0002,20.05331]
[1776704910232,40.49,75588.68,0.48,0.52273,0.0002,20.05385]
[1776704911638,40.5,75585.94,0.48,0.5222,0.0002,20.05033]
[1776704912250,40.5,75582.12,0.48,0.52145,0.0002,20.05138]
[1776704912572,40.5,75582.12,0.48,0.52145,0.0002,20.05138]
[1776704912730,40.5,75582.12,0.48,0.52145,0.0002,20.05138]
[1776704912892,40.5,75582.12,0.48,0.52145,0.0002,20.05138]
[1776704913143,40.5,75582.12,0.48,0.52145,0.0002,20.05138]
[1776704913230,40.5,75590.93,0.48,0.52317,0.0002,20.04887]
[1776704914286,40.5,75590.93,0.48,0.52317,0.0002,20.04887]
[1776704914300,40.5,75590.93,0.48,0.52317,0.0002,20.04887]
[1776704914912,40.5,75594.38,0.48,0.52385,0.0002,20.04778]
[1776704915919,40.5,75598.8,0.48,0.52471,0.0002,20.04631]
[1776704916931,40.5,75602.74,0.48,0.52548,0.0002,20.04492]
[1776704917933,40.5,75609.64,0.48,0.52682,0.0002,20.0423]
[1776704919176,40.5,75616.28,0.48,0.52812,0.0002,20.03956]
[1776704920955,40.5,75621.68,0.48,0.52917,0.0002,20.03718]
[1776704922417,40.5,75622.53,0.48,0.52934,0.0002,20.03679]
[1776704923259,40.5,75622.48,0.48,0.52933,0.0002,20.03681]
[1776704925242,40.5,75624.34,0.48,0.52969,0.0002,20.03595]
[1776704925423,40.5,75623.48,0.48,0.52953,0.0002,20.03635]
[1776704925491,40.5,75623.48,0.48,0.52953,0.0002,20.03635]
[1776704925535,40.5,75623.48,0.48,0.52953,0.0002,20.03635]
[1776704925560,40.5,75623.48,0.48,0.52953,0.0002,20.03635]
[1776704925587,40.5,75623.48,0.48,0.52953,0.0002,20.03635]
[1776704926009,40.5,75623.48,0.48,0.52953,0.0002,20.03635]
[1776704926120,40.5,75623.48,0.48,0.52953,0.0002,20.03635]
[1776704926222,40.5,75628.45,0.48,0.5305,0.0002,20.03399]
[1776704926918,40.5,75628.45,0.48,0.5305,0.0002,20.03399]
[1776704927004,40.5,75628.45,0.48,0.5305,0.0002,20.03399]
[1776704927016,40.5,75630.65,0.48,0.53092,0.0002,20.03291]
[1776704927317,40.5,75630.65,0.48,0.53092,0.0002,20.03291]
[1776704927420,40.5,75630.65,0.48,0.53092,0.0002,20.03291]
[1776704927462,40.5,75630.65,0.48,0.53092,0.0002,20.03291]
[1776704927546,40.5,75630.65,0.48,0.53092,0.0002,20.03291]
[1776704928010,40.5,75630.65,0.48,0.53092,0.0002,20.03291]
[1776704929013,40.5,75602.25,0.48,0.52538,0.0002,20.04509]
[1776704930124,40.5,75601.81,0.48,0.5253,0.0002,20.04525]
[1776704931062,40.5,75601.81,0.48,0.5253,0.0002,20.04525]
[1776704931134,40.5,75601.81,0.48,0.5253,0.0002,20.04525]
[1776704931236,40.5,75600.24,0.48,0.52499,0.0002,20.04581]
[1776704931747,40.5,75600.24,0.48,0.52499,0.0002,20.04581]
[1776704931818,40.5,75600.24,0.48,0.52499,0.0002,20.04581]
[1776704932034,40.5,75599.86,0.48,0.52492,0.0002,20.04594]
[1776704933127,40.5,75599.86,0.48,0.52492,0.0002,20.04594]
[1776704933178,40.5,75599.86,0.48,0.52492,0.0002,20.04594]
[1776704933225,40.5,75596.5,0.48,0.52426,0.0002,20.04709]
[1776704933836,40.5,75596.5,0.48,0.52426,0.0002,20.04709]
[1776704934048,40.5,75596.5,0.48,0.52426,0.0002,20.04709]
[1776704939187,40.5,75598.27,0.48,0.5246,0.0002,20.04649]
[1776704940090,40.5,75610.99,0.48,0.52709,0.0002,20.04176]
[1776704941248,40.5,75610.99,0.48,0.52709,0.0002,20.04176]
[1776704941261,40.5,75615.96,0.48,0.52806,0.0002,20.0397]
[1776704941315,40.5,75615.96,0.48,0.52806,0.0002,20.0397]
[1776704941477,40.5,75615.96,0.48,0.52806,0.0002,20.0397]
[1776704941538,40.5,75615.96,0.48,0.52806,0.0002,20.0397]
[1776704941679,40.5,75615.96,0.48,0.52806,0.0002,20.0397]
[1776704942249,40.5,75625.19,0.48,0.52986,0.0002,20.03556]
[1776704943181,40.5,75625.19,0.48,0.52986,0.0002,20.03556]
[1776704943217,40.5,75631.83,0.48,0.53115,0.00019,20.03233]
[1776704943361,40.5,75631.83,0.48,0.53115,0.00019,20.03233]
[1776704943589,40.5,75631.83,0.48,0.53115,0.00019,20.03233]
[1776704943668,40.5,75631.83,0.48,0.53115,0.00019,20.03233]
[1776704943762,40.5,75631.83,0.48,0.53115,0.00019,20.03233]
[1776704943939,40.5,75631.83,0.48,0.53115,0.00019,20.03233]
[1776704943970,40.5,75631.83,0.48,0.53115,0.00019,20.03233]
[1776704944118,40.5,75632.54,0.48,0.53129,0.00019,20.03197]
[1776704945116,40.5,75632.54,0.48,0.53129,0.00019,20.03197]
[1776704945185,40.5,75644.75,0.48,0.53367,0.00019,20.02543]
[1776704947141,40.5,75647.89,0.48,0.53428,0.00019,20.02363]
[1776704947955,40.5,75647.89,0.48,0.53428,0.00019,20.02363]
[1776704948149,40.5,75649.7,0.48,0.53464,0.00019,20.02257]
[1776704953185,40.5,75653.02,0.48,0.53528,0.00019,20.02059]
[1776704956123,40.5,75652.58,0.48,0.5352,0.00019,20.02086]
[1776704956216,40.5,75640.6,0.48,0.53286,0.00019,20.02773]
[1776704958284,40.5,75637.54,0.48,0.53227,0.00019,20.02937]
[1776704960392,40.5,75637.35,0.48,0.53223,0.00019,20.02948]
[1776704960581,40.5,75637.35,0.48,0.53223,0.00019,20.02948]
[1776704961129,40.5,75637.35,0.48,0.53223,0.00019,20.02948]
[1776704961301,40.5,75637.35,0.48,0.53223,0.00019,20.02948]
[1776704961245,40.5,75627.05,0.48,0.53022,0.0002,20.03467]
[1776704961363,40.5,75627.05,0.48,0.53022,0.0002,20.03467]
[1776704961938,40.5,75627.05,0.48,0.53022,0.0002,20.03467]
[1776704962000,40.5,75627.05,0.48,0.53022,0.0002,20.03467]
[1776704962072,40.5,75627.05,0.48,0.53022,0.0002,20.03467]
[1776704962148,40.5,75627.05,0.48,0.53022,0.0002,20.03467]
[1776704962250,40.5,75612.99,0.48,0.52748,0.0002,20.04095]
[1776704962908,40.5,75612.99,0.48,0.52748,0.0002,20.04095]
[1776704962944,40.5,75612.99,0.48,0.52748,0.0002,20.04095]
[1776704963253,40.5,75612.99,0.48,0.52748,0.0002,20.04095]
[1776704963902,40.5,75612.99,0.48,0.52748,0.0002,20.04095]
[1776704964260,40.5,75609.06,0.48,0.52671,0.0002,20.04253]
[1776704969296,40.5,75609.27,0.48,0.52675,0.0002,20.04245]
[1776704972187,40.5,75609.66,0.48,0.52683,0.0002,20.03798]
[1776704972315,40.5,75608.93,0.48,0.52669,0.0002,20.03827]
[1776704974330,40.5,75604.92,0.48,0.5259,0.0002,20.03981]
[1776704976953,40.5,75602.76,0.48,0.52548,0.0002,20.0406]
[1776704977358,40.5,75602.89,0.48,0.52551,0.0002,20.04056]
[1776704979083,40.5,75602.72,0.48,0.52547,0.0002,20.04062]
[1776704979366,40.5,75602.67,0.48,0.52546,0.0002,20.04064]
[1776704983636,40.51,75599.52,0.48,0.52485,0.0002,20.04176]
[1776704983752,40.51,75599.52,0.48,0.52485,0.0002,20.04176]
[1776704984345,40.51,75592.98,0.48,0.52357,0.0002,20.04393]
[1776704987321,40.51,75587.06,0.48,0.52241,0.0002,20.04572]
[1776704988149,40.51,75587.06,0.48,0.52241,0.0002,20.04572]
[1776704988332,40.51,75586.94,0.48,0.52239,0.0002,20.04575]
[1776704989318,40.51,75573.32,0.48,0.51973,0.0002,20.04921]
[1776704990339,40.51,75567.52,0.48,0.5186,0.0002,20.05042]
[1776704992857,40.51,75568.63,0.48,0.51881,0.0002,20.0502]
[1776704993312,40.51,75569.31,0.48,0.51895,0.0002,20.05006]
[1776704996296,40.51,75576.85,0.48,0.52042,0.0002,20.0484]
[1776704998983,40.51,75578.36,0.48,0.52071,0.0002,20.04804]
[1776704999024,40.51,75578.36,0.48,0.52071,0.0002,20.04804]
[1776704999069,40.51,75577.27,0.48,0.5205,0.0002,20.0483]
[1776705004218,40.51,75576.39,0.48,0.52033,0.0002,20.04851]
[1776705004417,40.51,75580.2,0.48,0.52107,0.0002,20.04757]
[1776705004484,40.51,75580.2,0.48,0.52107,0.0002,20.04757]
[1776705005176,40.51,75580.2,0.48,0.52107,0.0002,20.04757]
[1776705005264,40.51,75597.39,0.48,0.52443,0.0002,20.04249]
[1776705006356,40.51,75606.3,0.48,0.52617,0.0002,20.03929]
[1776705008056,40.51,75608.92,0.48,0.52668,0.0002,20.03828]
[1776705013070,40.51,75607.62,0.48,0.52643,0.0002,20.03878]
[1776705015352,40.51,75607.51,0.48,0.52641,0.0002,20.03883]
[1776705016298,40.5,75612.46,0.48,0.52738,0.0002,20.03686]
[1776705019314,40.51,75623.04,0.48,0.52944,0.0002,20.03225]
[1776705022365,40.51,75623.85,0.48,0.5296,0.0002,20.03188]
[1776705024294,40.51,75617.88,0.48,0.52843,0.0002,20.03457]
[1776705027380,40.51,75612.35,0.48,0.52735,0.0002,20.03691]
[1776705029315,40.51,75606.54,0.48,0.52622,0.0002,20.0392]
[1776705031363,40.51,75611.75,0.48,0.52724,0.0002,20.03284]
[1776705032358,40.51,75616.62,0.48,0.52819,0.0002,20.0308]
[1776705034367,40.51,75621.34,0.48,0.52911,0.0002,20.02872]
[1776705037317,40.51,75615.84,0.48,0.52804,0.0002,20.03114]
[1776705038370,40.51,75611.62,0.48,0.52721,0.0002,20.0329]
[1776705041749,40.52,75610.64,0.48,0.52702,0.0002,20.0333]
[1776705042298,40.52,75610.64,0.48,0.52702,0.0002,20.0333]
[1776705042312,40.52,75610.64,0.48,0.52702,0.0002,20.0333]
[1776705042402,40.52,75610.64,0.48,0.52702,0.0002,20.0333]
[1776705042391,40.52,75597.73,0.48,0.5245,0.0002,20.03807]
[1776705043310,40.52,75581.88,0.48,0.5214,0.0002,20.04284]
[1776705044211,40.52,75581.88,0.48,0.5214,0.0002,20.04284]
[1776705044258,40.52,75581.88,0.48,0.5214,0.0002,20.04284]
[1776705044309,40.52,75579.42,0.48,0.52092,0.0002,20.04347]
[1776705045839,40.51,75584.75,0.48,0.52196,0.0002,20.04206]
[1776705051413,40.51,75587.02,0.48,0.52241,0.0002,20.04142]
[1776705051532,40.51,75587.31,0.48,0.52246,0.0002,20.04134]
[1776705051828,40.51,75587.31,0.48,0.52246,0.0002,20.04134]
[1776705051887,40.51,75587.31,0.48,0.52246,0.0002,20.04134]
[1776705052337,40.51,75587.31,0.48,0.52246,0.0002,20.04134]
[1776705052394,40.51,75587.31,0.48,0.52246,0.0002,20.04134]
[1776705052428,40.51,75597.6,0.48,0.52448,0.0002,20.03811]
[1776705053456,40.51,75609.34,0.48,0.52677,0.0002,20.03381]
[1776705054027,40.51,75613.56,0.48,0.52759,0.0002,20.0321]
[1776705056695,40.51,75612.64,0.48,0.52741,0.0002,20.03248]
[1776705056814,40.51,75612.64,0.48,0.52741,0.0002,20.03248]
[1776705057368,40.51,75610.25,0.48,0.52694,0.0002,20.03345]
[1776705060079,40.51,75608.33,0.48,0.52657,0.0002,20.03421]
[1776705060127,40.51,75608.33,0.48,0.52657,0.0002,20.03421]
[1776705060286,40.51,75604.9,0.48,0.5259,0.0002,20.03552]
[1776705064416,40.51,75606.4,0.48,0.52619,0.0002,20.03495]
[1776705069570,40.51,75605.92,0.48,0.5261,0.0002,20.03513]
[1776705070036,40.51,75612.93,0.48,0.52747,0.0002,20.03236]
[1776705070948,40.51,75612.93,0.48,0.52747,0.0002,20.03236]
[1776705071016,40.51,75612.93,0.48,0.52747,0.0002,20.03236]
[1776705071049,40.51,75614.7,0.48,0.52781,0.0002,20.03163]
[1776705074168,40.51,75615.19,0.48,0.52791,0.0002,20.03142]
[1776705077102,40.51,75614.75,0.48,0.52782,0.0002,20.03161]
[1776705077172,40.51,75614.75,0.48,0.52782,0.0002,20.03161]
[1776705077203,40.51,75614.75,0.48,0.52782,0.0002,20.03161]
[1776705077273,40.51,75614.34,0.48,0.52774,0.0002,20.03178]
[1776705078189,40.51,75614.34,0.48,0.52774,0.0002,20.03178]
[1776705079167,40.52,75615.93,0.48,0.52805,0.0002,20.03111]
[1776705079243,40.52,75615.93,0.48,0.52805,0.0002,20.03111]
[1776705080554,40.52,75617.85,0.48,0.52843,0.0002,20.03028]
[1776705081178,40.52,75617.85,0.48,0.52843,0.0002,20.03028]
[1776705081195,40.52,75628.89,0.48,0.53058,0.0002,20.02518]
[1776705082203,40.52,75628.17,0.48,0.53044,0.0002,20.02553]
[1776705085905,40.52,75627.87,0.48,0.53038,0.0002,20.02568]
[1776705086246,40.52,75627.87,0.48,0.53038,0.0002,20.02568]
[1776705086392,40.52,75627.87,0.48,0.53038,0.0002,20.02568]
[1776705086493,40.52,75628.43,0.48,0.53049,0.0002,20.02541]
[1776705089308,40.52,75628.16,0.48,0.53044,0.0002,20.02554]
[1776705091423,40.51,75629.42,0.48,0.53068,0.0002,20.02492]
[1776705091438,40.51,75629.42,0.48,0.53068,0.0002,20.02492]
[1776705091483,40.51,75629.42,0.48,0.53068,0.0002,20.02492]
[1776705091454,40.51,75633.89,0.48,0.53156,0.0002,20.01836]
[1776705091711,40.51,75633.89,0.48,0.53156,0.0002,20.01836]
[1776705091755,40.51,75633.89,0.48,0.53156,0.0002,20.01836]
[1776705092473,40.51,75634.37,0.48,0.53165,0.0002,20.01811]
[1776705097206,40.5,75645.45,0.48,0.53382,0.00019,20.01209]
[1776705098213,40.5,75655.51,0.48,0.53578,0.00019,20.00612]
[1776705098765,40.5,75655.51,0.48,0.53578,0.00019,20.00612]
[1776705099491,40.5,75655.51,0.48,0.53578,0.00019,20.00612]
[1776705099219,40.5,75656.1,0.48,0.5359,0.00019,20.00576]
[1776705104401,40.5,75653.49,0.48,0.53539,0.00019,20.00734]
[1776705106275,40.5,75658.41,0.48,0.53635,0.00019,20.00429]
[1776705111308,40.49,75656.03,0.48,0.53589,0.00019,20.00577]
[1776705113934,40.49,75655.07,0.48,0.5357,0.00019,20.00636]
[1776705114472,40.49,75648.28,0.48,0.53438,0.00019,20.01042]
[1776705114912,40.49,75648.28,0.48,0.53438,0.00019,20.01042]
[1776705116151,40.49,75649.11,0.48,0.53454,0.00019,20.00993]
[1776705116343,40.49,75661.95,0.48,0.53704,0.00019,20.00201]
[1776705117350,40.49,75671.11,0.48,0.53883,0.00019,19.99587]
[1776705118357,40.49,75673.66,0.48,0.53933,0.00019,19.9941]
[1776705123392,40.49,75669.35,0.48,0.53849,0.00019,19.99708]
[1776705124399,40.49,75660.88,0.48,0.53684,0.00019,20.0027]
[1776705125009,40.49,75660.88,0.48,0.53684,0.00019,20.0027]
[1776705125182,40.49,75660.88,0.48,0.53684,0.00019,20.0027]
[1776705125263,40.49,75660.88,0.48,0.53684,0.00019,20.0027]
[1776705125415,40.49,75665.25,0.48,0.53769,0.00019,19.99984]
[1776705125562,40.49,75665.25,0.48,0.53769,0.00019,19.99984]
[1776705125628,40.49,75665.25,0.48,0.53769,0.00019,19.99984]
[1776705126495,40.49,75665.25,0.48,0.53769,0.00019,19.99984]
[1776705126423,40.49,75679.07,0.48,0.54038,0.00019,19.99021]
[1776705126570,40.49,75679.07,0.48,0.54038,0.00019,19.99021]
[1776705126608,40.49,75679.07,0.48,0.54038,0.00019,19.99021]
[1776705126935,40.49,75679.07,0.48,0.54038,0.00019,19.99021]
[1776705127427,40.49,75690.31,0.48,0.54257,0.00019,19.98171]
[1776705128432,40.49,75691.78,0.48,0.54285,0.00019,19.98055]
[1776705131454,40.49,75681.59,0.48,0.54087,0.00019,19.98836]
[1776705131746,40.49,75681.59,0.48,0.54087,0.00019,19.98836]
[1776705131795,40.49,75681.59,0.48,0.54087,0.00019,19.98836]
[1776705132470,40.49,75678.8,0.48,0.54033,0.00019,19.99041]
[1776705133476,40.48,75668.17,0.48,0.53826,0.00019,19.99787]
[1776705133808,40.48,75668.17,0.48,0.53826,0.00019,19.99787]
[1776705134483,40.48,75661.97,0.48,0.53705,0.00019,20.00198]
[1776705137504,40.49,75668.38,0.48,0.5383,0.00019,19.99774]
[1776705138512,40.49,75679.51,0.48,0.54046,0.00019,19.9899]
[1776705139521,40.49,75679.94,0.48,0.54055,0.00019,19.98958]
[1776705139690,40.49,75679.94,0.48,0.54055,0.00019,19.98958]
[1776705140525,40.49,75680.67,0.48,0.54069,0.00019,19.98905]
[1776705140885,40.49,75680.67,0.48,0.54069,0.00019,19.98905]
[1776705141532,40.49,75677.94,0.48,0.54016,0.00019,19.99104]
[1776705146567,40.49,75676.37,0.48,0.53985,0.00019,19.99217]
[1776705148051,40.49,75676.37,0.48,0.53985,0.00019,19.99217]
[1776705148493,40.49,75675.29,0.48,0.53964,0.00019,19.99294]
[1776705149557,40.49,75666.08,0.48,0.53785,0.00019,19.9993]
[1776705149584,40.49,75666.08,0.48,0.53785,0.00019,19.9993]
[1776705149675,40.49,75666.08,0.48,0.53785,0.00019,19.9993]
[1776705149818,40.49,75666.08,0.48,0.53785,0.00019,19.9993]
[1776705150032,40.49,75666.08,0.48,0.53785,0.00019,19.9993]
[1776705150105,40.49,75653.51,0.48,0.5354,0.00019,20.00731]
[1776705151605,40.49,75651.49,0.48,0.53501,0.00019,20.00421]
[1776705153147,40.49,75651.49,0.48,0.53501,0.00019,20.00421]
[1776705153213,40.49,75655.57,0.48,0.53581,0.00019,20.00172]
[1776705156231,40.49,75655.06,0.48,0.53571,0.00019,20.00204]
[1776705156577,40.49,75652.42,0.48,0.53519,0.00019,20.00364]
[1776705157462,40.49,75652.42,0.48,0.53519,0.00019,20.00364]
[1776705157490,40.49,75652.42,0.48,0.53519,0.00019,20.00364]
[1776705158569,40.49,75665.09,0.48,0.53766,0.00019,19.99562]
[1776705159508,40.49,75666.64,0.48,0.53797,0.00019,19.99459]
[1776705161535,40.49,75659.03,0.48,0.53648,0.00019,19.99955]
[1776705162573,40.49,75653.59,0.48,0.53542,0.00019,20.00293]
[1776705163487,40.48,75645.6,0.48,0.53387,0.0002,20.00763]
[1776705164166,40.48,75645.6,0.48,0.53387,0.0002,20.00763]
[1776705164509,40.48,75645.48,0.48,0.53384,0.0002,20.0077]
[1776705169760,40.47,75643.05,0.48,0.53337,0.0002,20.00905]
[1776705174759,40.47,75646.91,0.48,0.53413,0.0002,20.00684]
[1776705179831,40.47,75650.14,0.48,0.53476,0.0002,20.00495]
[1776705180999,40.47,75649.75,0.48,0.53469,0.0002,20.00518]
[1776705181017,40.47,75649.75,0.48,0.53469,0.0002,20.00518]
[1776705181068,40.47,75649.75,0.48,0.53469,0.0002,20.00518]
[1776705181314,40.47,75649.75,0.48,0.53469,0.0002,20.00518]
[1776705181377,40.47,75649.75,0.48,0.53469,0.0002,20.00518]
[1776705181398,40.46,75643.38,0.48,0.53344,0.0002,20.00884]
[1776705182020,40.46,75635.48,0.48,0.5319,0.0002,20.01312]
[1776705183589,40.46,75635.48,0.48,0.5319,0.0002,20.01312]
[1776705184149,40.46,75633.51,0.48,0.53152,0.0002,20.01413]
[1776705186891,40.46,75637.67,0.48,0.53233,0.0002,20.01195]
[1776705191925,40.46,75639.33,0.48,0.53265,0.0002,20.01107]
[1776705196960,40.47,75643.43,0.48,0.53345,0.0002,20.00882]
[1776705201996,40.47,75645.53,0.48,0.53386,0.0002,20.00764]
[1776705204030,40.47,75650.53,0.48,0.53484,0.0002,20.00473]
[1776705209045,40.47,75653.69,0.48,0.53545,0.0002,20.00283]
[1776705213074,40.47,75645.95,0.48,0.53395,0.0002,20.00308]
[1776705215185,40.47,75650.29,0.48,0.53479,0.0002,20.00056]
[1776705221129,40.48,75649.73,0.48,0.53468,0.0002,20.0009]
[1776705226164,40.48,75649.01,0.48,0.53454,0.0002,20.00133]
[1776705231200,40.48,75649.56,0.48,0.53464,0.0002,20.00101]
[1776705235082,40.48,75650.1,0.48,0.53475,0.0002,20.00069]
[1776705235621,40.48,75655.62,0.48,0.53583,0.0002,19.99735]
[1776705236255,40.48,75655.62,0.48,0.53583,0.0002,19.99735]
[1776705236275,40.48,75655.62,0.48,0.53583,0.0002,19.99735]
[1776705236304,40.48,75655.62,0.48,0.53583,0.0002,19.99735]
[1776705236374,40.48,75669.7,0.48,0.53857,0.00019,19.98818]
[1776705238514,40.49,75669.7,0.48,0.53857,0.00019,19.98818]
[1776705238603,40.49,75677.44,0.48,0.54008,0.00019,19.98274]
[1776705244297,40.49,75676.36,0.48,0.53986,0.00019,19.98353]
[1776705244360,40.49,75676.25,0.48,0.53984,0.00019,19.98361]
[1776705247598,40.49,75671.8,0.48,0.53897,0.00019,19.98676]
[1776705249567,40.49,75665.68,0.48,0.53778,0.00019,19.99092]
[1776705253636,40.49,75673.48,0.48,0.5393,0.00019,19.98557]
[1776705254361,40.49,75678.83,0.48,0.54034,0.00019,19.98174]
[1776705256375,40.49,75679.61,0.48,0.54049,0.00019,19.98118]
[1776705260486,40.5,75675.86,0.48,0.53976,0.00019,19.9839]
[1776705264653,40.49,75680.56,0.48,0.54068,0.00019,19.98049]
[1776705268543,40.5,75684.64,0.48,0.54147,0.00019,19.97745]
[1776705269693,40.5,75670.27,0.48,0.53867,0.00019,19.98783]
[1776705270176,40.5,75670.27,0.48,0.53867,0.00019,19.98783]
[1776705270694,40.5,75658.51,0.48,0.53638,0.00019,19.99559]
[1776705271695,40.5,75655.52,0.48,0.5358,0.00019,19.99313]
[1776705272187,40.5,75655.52,0.48,0.5358,0.00019,19.99313]
[1776705272654,40.5,75651.67,0.48,0.53505,0.0002,19.99547]
[1776705274734,40.5,75646.57,0.48,0.53406,0.0002,19.99847]
[1776705279310,40.5,75643.43,0.48,0.53345,0.0002,20.00024]
[1776705279749,40.49,75643.14,0.48,0.53339,0.0002,20.0004]
[1776705283746,40.49,75639.19,0.48,0.53262,0.0002,20.00256]
[1776705285896,40.49,75638.17,0.48,0.53242,0.0002,20.00311]
[1776705286693,40.49,75637.69,0.48,0.53233,0.0002,20.00337]
[1776705290413,40.49,75638.97,0.48,0.53258,0.0002,20.00269]
[1776705290645,40.49,75641.77,0.48,0.53312,0.0002,20.00116]
[1776705293020,40.5,75643.74,0.48,0.53351,0.0002,20.00007]
[1776705293743,40.5,75643.47,0.48,0.53345,0.0002,20.00022]
[1776705294698,40.5,75649.22,0.48,0.53458,0.0002,19.99692]
[1776705295445,40.5,75649.22,0.48,0.53458,0.0002,19.99692]
[1776705295617,40.5,75649.22,0.48,0.53458,0.0002,19.99692]
[1776705295755,40.5,75652.96,0.48,0.5353,0.0002,19.99469]
[1776705298207,40.5,75653.25,0.48,0.53536,0.0002,19.99452]
[1776705298260,40.5,75653.25,0.48,0.53536,0.0002,19.99452]
[1776705298671,40.5,75653.25,0.48,0.53536,0.0002,19.99452]
[1776705300192,40.5,75651.25,0.48,0.53497,0.0002,19.99573]
[1776705300685,40.5,75649.34,0.48,0.5346,0.0002,19.99686]
[1776705301753,40.5,75635.55,0.48,0.53191,0.0002,20.00451]
[1776705302725,40.5,75634.29,0.48,0.53166,0.0002,20.00516]
[1776705305287,40.5,75635.87,0.48,0.53197,0.0002,20.00434]
[1776705305719,40.5,75636.53,0.48,0.5321,0.0002,20.004]
[1776705308643,40.5,75635.41,0.48,0.53188,0.0002,20.00458]
[1776705308744,40.5,75634.97,0.48,0.53179,0.0002,20.00481]
[1776705313776,40.5,75634.18,0.48,0.53164,0.0002,20.00522]
[1776705316797,40.5,75638.78,0.48,0.53254,0.0002,20.0028]
[1776705321834,40.5,75639.75,0.48,0.53273,0.0002,20.00227]
[1776705326153,40.5,75647.74,0.48,0.53429,0.0002,19.99779]
[1776705327371,40.5,75647.74,0.48,0.53429,0.0002,19.99779]
[1776705327806,40.5,75651.76,0.48,0.53507,0.0002,19.99541]
[1776705330402,40.49,75652.46,0.48,0.53521,0.0002,19.99499]
[1776705330766,40.49,75652.87,0.48,0.53529,0.0002,19.99474]
[1776705331675,40.49,75646.24,0.48,0.534,0.0002,19.99432]
[1776705332717,40.49,75640.34,0.48,0.53285,0.0002,19.99762]
[1776705336573,40.49,75644.77,0.48,0.53371,0.0002,19.99516]
[1776705341820,40.49,75647.03,0.48,0.53415,0.0002,19.99387]
[1776705344849,40.49,75642.5,0.48,0.53327,0.0002,19.99644]
[1776705345751,40.49,75636.71,0.48,0.53214,0.0002,19.99957]
[1776705348756,40.5,75640.66,0.48,0.53291,0.0002,19.99746]
[1776705353782,40.5,75642.67,0.48,0.5333,0.0002,19.99635]
[1776705355750,40.5,75636.18,0.48,0.53203,0.0002,19.99986]
[1776705357705,40.5,75632.07,0.48,0.53123,0.0002,20.00198]
[1776705360499,40.5,75633.08,0.48,0.53143,0.0002,20.00147]
[1776705360656,40.5,75633.62,0.48,0.53153,0.0002,20.00119]
[1776705361805,40.5,75626.28,0.48,0.5301,0.0002,20.00483]
[1776705362793,40.5,75617.76,0.48,0.52843,0.0002,20.00872]
[1776705363830,40.5,75617.76,0.48,0.52843,0.0002,20.00872]
[1776705364721,40.5,75621.13,0.48,0.52909,0.0002,20.00722]
[1776705369724,40.5,75621.51,0.48,0.52917,0.0002,20.00705]
[1776705371764,40.5,75628.73,0.48,0.53058,0.0002,20.00365]
[1776705375959,40.5,75626.94,0.48,0.53023,0.0002,20.00451]
[1776705376367,40.5,75633.4,0.48,0.53149,0.0002,20.00131]
[1776705377473,40.5,75639.02,0.48,0.53259,0.0002,19.99836]
[1776705379299,40.5,75639.02,0.48,0.53259,0.0002,19.99836]
[1776705379864,40.5,75641.41,0.48,0.53305,0.0002,19.99706]
[1776705384933,40.5,75641.77,0.48,0.53312,0.0002,19.99686]
[1776705387810,40.51,75636.67,0.48,0.53213,0.0002,19.99962]
[1776705390682,40.51,75630.65,0.48,0.53095,0.0002,20.0027]
[1776705391088,40.51,75630.65,0.48,0.53095,0.0002,20.0027]
[1776705391752,40.51,75626.05,0.48,0.53006,0.0002,20.00063]
[1776705394388,40.51,75629.79,0.48,0.53079,0.0002,19.99881]
[1776705394736,40.51,75629.33,0.48,0.5307,0.0002,19.99904]
[1776705397815,40.51,75634.54,0.48,0.53171,0.0002,19.99641]
[1776705399890,40.51,75635.32,0.48,0.53187,0.0002,19.996]
[1776705400859,40.51,75635.54,0.48,0.53191,0.0002,19.99589]
[1776705405967,40.51,75634.1,0.48,0.53163,0.0002,19.99664]
[1776705409870,40.51,75626.16,0.48,0.53007,0.0002,20.00058]
[1776705413537,40.51,75623.77,0.48,0.52961,0.0002,20.00171]
[1776705416700,40.51,75614.55,0.48,0.52781,0.0002,20.00579]
[1776705418598,40.51,75613.93,0.48,0.52768,0.0002,20.00605]
[1776705418874,40.51,75613.91,0.48,0.52768,0.0002,20.00606]
[1776705421783,40.52,75605.37,0.48,0.52601,0.0002,20.00945]
[1776705423704,40.52,75615.27,0.48,0.52795,0.0002,20.00549]
[1776705426683,40.52,75618.27,0.48,0.52853,0.0002,20.0042]
[1776705428885,40.52,75625.42,0.48,0.52993,0.0002,20.00094]
[1776705432351,40.52,75626.85,0.48,0.53021,0.0002,20.00026]
[1776705432392,40.52,75626.85,0.48,0.53021,0.0002,20.00026]
[1776705432825,40.52,75629.32,0.48,0.53069,0.0002,19.99906]
[1776705433883,40.52,75633.35,0.48,0.53148,0.0002,19.99704]
[1776705436737,40.52,75628.07,0.48,0.53044,0.0002,19.99967]
[1776705441792,40.52,75629.65,0.48,0.53075,0.0002,19.9989]
[1776705445858,40.52,75637.37,0.48,0.53226,0.0002,19.99496]
[1776705447891,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448109,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448128,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448247,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448469,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448549,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448671,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448738,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448803,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448860,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448884,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448920,40.52,75650.06,0.48,0.53473,0.0002,19.98785]
[1776705448951,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705449010,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705449024,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705449068,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705449081,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705449135,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705449292,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705449729,40.52,75659.38,0.48,0.53655,0.00019,19.98213]
[1776705450741,40.52,75666.05,0.48,0.53785,0.00019,19.97778]
[1776705451328,40.52,75666.05,0.48,0.53785,0.00019,19.97778]
[1776705451422,40.52,75666.05,0.48,0.53785,0.00019,19.97778]
[1776705451480,40.52,75666.05,0.48,0.53785,0.00019,19.97778]
[1776705451573,40.52,75666.05,0.48,0.53785,0.00019,19.97778]
[1776705451740,40.52,75670.13,0.48,0.53865,0.00019,19.97069]
[1776705452767,40.52,75670.13,0.48,0.53865,0.00019,19.97069]
[1776705452939,40.52,75677.71,0.48,0.54013,0.00019,19.96535]
[1776705453785,40.52,75677.71,0.48,0.54013,0.00019,19.96535]
[1776705456907,40.52,75685.03,0.48,0.54155,0.00019,19.95993]
[1776705462230,40.52,75687.97,0.48,0.54213,0.00019,19.95768]
[1776705462911,40.52,75687.97,0.48,0.54213,0.00019,19.95768]
[1776705462951,40.52,75687.97,0.48,0.54213,0.00019,19.95768]
[1776705462929,40.52,75693.24,0.48,0.54315,0.00019,19.95355]
[1776705465870,40.52,75697.09,0.48,0.5439,0.00019,19.95044]
[1776705466877,40.52,75702.3,0.48,0.54491,0.00019,19.94612]
[1776705472227,40.52,75702.43,0.48,0.54494,0.00019,19.94601]
[1776705472451,40.52,75702.43,0.48,0.54494,0.00019,19.94601]
[1776705472595,40.52,75702.43,0.48,0.54494,0.00019,19.94601]
[1776705472902,40.52,75702.43,0.48,0.54494,0.00019,19.94601]
[1776705472922,40.52,75702.93,0.48,0.54504,0.00019,19.94559]
[1776705473078,40.52,75702.93,0.48,0.54504,0.00019,19.94559]
[1776705473183,40.52,75702.93,0.48,0.54504,0.00019,19.94559]
[1776705473295,40.52,75702.93,0.48,0.54504,0.00019,19.94559]
[1776705473393,40.52,75702.93,0.48,0.54504,0.00019,19.94559]
[1776705473448,40.52,75702.93,0.48,0.54504,0.00019,19.94559]
[1776705473926,40.52,75714.88,0.48,0.54736,0.00019,19.93516]
[1776705474932,40.52,75718.34,0.48,0.54803,0.00019,19.93202]
[1776705476947,40.52,75713.23,0.48,0.54704,0.00019,19.93665]
[1776705478116,40.52,75713.38,0.48,0.54707,0.00019,19.93652]
[1776705478971,40.52,75711.09,0.48,0.54662,0.00019,19.93855]
[1776705480978,40.52,75716.01,0.48,0.54758,0.00019,19.93415]
[1776705483999,40.52,75721.01,0.48,0.54855,0.00019,19.92957]
[1776705484352,40.52,75726.14,0.48,0.54955,0.00019,19.92475]
[1776705488356,40.52,75727.87,0.48,0.54988,0.00019,19.9231]
[1776705488534,40.52,75727.87,0.48,0.54988,0.00019,19.9231]
[1776705488666,40.52,75728.41,0.48,0.54998,0.00019,19.92258]
[1776705489878,40.52,75734.82,0.48,0.55123,0.00019,19.9163]
[1776705490901,40.52,75734.82,0.48,0.55123,0.00019,19.9163]
[1776705491000,40.52,75734.82,0.48,0.55123,0.00019,19.9163]
[1776705490980,40.52,75741.49,0.48,0.55252,0.00019,19.90957]
[1776705491425,40.52,75741.49,0.48,0.55252,0.00019,19.90957]
[1776705491512,40.52,75741.49,0.48,0.55252,0.00019,19.90957]
[1776705491717,40.52,75741.49,0.48,0.55252,0.00019,19.90957]
[1776705491868,40.52,75747.41,0.48,0.55367,0.00019,19.90342]
[1776705492142,40.52,75747.41,0.48,0.55367,0.00019,19.90342]
[1776705492923,40.52,75763.07,0.48,0.5567,0.00019,19.88634]
[1776705493519,40.52,75763.07,0.48,0.5567,0.00019,19.88634]
[1776705493568,40.52,75771.29,0.48,0.55829,0.00019,19.87692]
[1776705494276,40.52,75771.29,0.48,0.55829,0.00019,19.87692]
[1776705494352,40.52,75769.47,0.48,0.55794,0.00019,19.87903]
[1776705498048,40.51,75766.85,0.48,0.55745,0.00019,19.8819]
[1776705498086,40.51,75766.85,0.48,0.55745,0.00019,19.8819]
[1776705498149,40.51,75767.73,0.48,0.55762,0.00019,19.88089]
[1776705499821,40.51,75767.73,0.48,0.55762,0.00019,19.88089]
[1776705499824,40.51,75767.73,0.48,0.55762,0.00019,19.88089]
[1776705499883,40.51,75767.73,0.48,0.55762,0.00019,19.88089]
[1776705499943,40.5,75769.65,0.48,0.55799,0.00019,19.87866]
[1776705501122,40.5,75761.53,0.48,0.55642,0.00019,19.88792]
[1776705502129,40.5,75757.45,0.48,0.55563,0.00019,19.89245]
[1776705504142,40.5,75753.35,0.48,0.55484,0.00019,19.89692]
[1776705505183,40.5,75753.35,0.48,0.55484,0.00019,19.89692]
[1776705505255,40.5,75753.38,0.48,0.55485,0.00019,19.89689]
[1776705507281,40.5,75757.94,0.48,0.55573,0.00019,19.8919]
[1776705512410,40.5,75756.82,0.48,0.55552,0.00019,19.88878]
[1776705518491,40.5,75756.85,0.48,0.55553,0.00019,19.88874]
[1776705518968,40.5,75757.43,0.48,0.55564,0.00019,19.8881]
[1776705519231,40.5,75757.43,0.48,0.55564,0.00019,19.8881]
[1776705519704,40.5,75757.43,0.48,0.55564,0.00019,19.8881]
[1776705519786,40.5,75757.43,0.48,0.55564,0.00019,19.8881]
[1776705519824,40.5,75757.43,0.48,0.55564,0.00019,19.8881]
[1776705519879,40.5,75757.43,0.48,0.55564,0.00019,19.8881]
[1776705519963,40.5,75760.64,0.48,0.55626,0.00019,19.88454]
[1776705520446,40.5,75773.54,0.48,0.55876,0.00019,19.86973]
[1776705521638,40.5,75773.54,0.48,0.55876,0.00019,19.86973]
[1776705521691,40.5,75773.54,0.48,0.55876,0.00019,19.86973]
[1776705521793,40.5,75783.54,0.48,0.5607,0.00019,19.85771]
[1776705523178,40.5,75783.54,0.48,0.5607,0.00019,19.85771]
[1776705523272,40.5,75783.54,0.48,0.5607,0.00019,19.85771]
[1776705523586,40.5,75783.54,0.48,0.5607,0.00019,19.85771]
[1776705523670,40.5,75783.54,0.48,0.5607,0.00019,19.85771]
[1776705523694,40.5,75783.54,0.48,0.5607,0.00019,19.85771]
[1776705523787,40.5,75783.54,0.48,0.5607,0.00019,19.85771]
[1776705523851,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705524193,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705524227,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705524276,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705524313,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705524701,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705524931,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705524976,40.5,75795.57,0.48,0.56302,0.00019,19.84267]
[1776705525046,40.52,75806.0,0.48,0.56501,0.00019,19.82922]
[1776705525283,40.52,75806.0,0.48,0.56501,0.00019,19.82922]
[1776705525851,40.52,75806.0,0.48,0.56501,0.00019,19.82922]
[1776705525908,40.52,75806.0,0.48,0.56501,0.00019,19.82922]
[1776705525981,40.52,75814.66,0.48,0.56668,0.00019,19.81756]
[1776705526205,40.52,75814.66,0.48,0.56668,0.00019,19.81756]
[1776705526565,40.52,75814.66,0.48,0.56668,0.00019,19.81756]
[1776705526652,40.52,75826.96,0.48,0.56905,0.00019,19.80037]
[1776705527612,40.52,75826.96,0.48,0.56905,0.00019,19.80037]
[1776705527698,40.51,75831.23,0.48,0.56989,0.00019,19.79406]
[1776705528178,40.51,75831.23,0.48,0.56989,0.00019,19.79406]
[1776705528193,40.51,75831.23,0.48,0.56989,0.00019,19.79406]
[1776705528609,40.51,75831.23,0.48,0.56989,0.00019,19.79406]
[1776705528702,40.51,75843.93,0.48,0.57233,0.00019,19.77532]
[1776705529243,40.51,75843.93,0.48,0.57233,0.00019,19.77532]
[1776705529816,40.51,75843.93,0.48,0.57233,0.00019,19.77532]
[1776705529937,40.51,75843.93,0.48,0.57233,0.00019,19.77532]
[1776705530006,40.51,75843.93,0.48,0.57233,0.00019,19.77532]
[1776705530037,40.49,75873.77,0.48,0.57808,0.00019,19.72813]
[1776705530103,40.49,75873.77,0.48,0.57808,0.00019,19.72813]
[1776705530425,40.49,75873.77,0.48,0.57808,0.00019,19.72813]
[1776705530461,40.49,75873.77,0.48,0.57808,0.00019,19.72813]
[1776705530637,40.49,75873.77,0.48,0.57808,0.00019,19.72813]
[1776705530877,40.49,75873.77,0.48,0.57808,0.00019,19.72813]
[1776705530940,40.49,75865.66,0.48,0.57652,0.00019,19.74131]
[1776705531116,40.49,75865.66,0.48,0.57652,0.00019,19.74131]
[1776705531658,40.49,75865.66,0.48,0.57652,0.00019,19.74131]
[1776705532018,40.49,75865.66,0.48,0.57652,0.00019,19.74131]
[1776705532025,40.5,75860.46,0.48,0.57552,0.00019,19.7497]
[1776705532267,40.5,75860.46,0.48,0.57552,0.00019,19.7497]
[1776705532349,40.5,75860.46,0.48,0.57552,0.00019,19.7497]
[1776705532374,40.5,75860.46,0.48,0.57551,0.00019,19.74975]
[1776705533396,40.5,75868.47,0.48,0.57705,0.00019,19.73694]
[1776705535037,40.5,75868.47,0.48,0.57705,0.00019,19.73694]
[1776705535050,40.51,75872.74,0.48,0.57785,0.00019,19.73013]
[1776705535114,40.51,75872.74,0.48,0.57785,0.00019,19.73013]
[1776705535145,40.51,75872.74,0.48,0.57785,0.00019,19.73013]
[1776705535277,40.51,75872.74,0.48,0.57785,0.00019,19.73013]
[1776705535411,40.51,75872.74,0.48,0.57785,0.00019,19.73013]
[1776705535517,40.51,75872.74,0.48,0.57785,0.00019,19.73013]
[1776705535625,40.51,75872.74,0.48,0.57785,0.00019,19.73013]
[1776705535726,40.51,75855.41,0.48,0.57453,0.00019,19.75781]
[1776705536405,40.52,75855.41,0.48,0.57452,0.00019,19.75789]
[1776705537894,40.52,75855.41,0.48,0.57452,0.00019,19.75789]
[1776705537933,40.52,75855.41,0.48,0.57452,0.00019,19.75789]
[1776705538025,40.52,75855.41,0.48,0.57452,0.00019,19.75789]
[1776705537977,40.52,75838.11,0.48,0.5712,0.00019,19.78413]
[1776705539427,40.52,75830.35,0.48,0.5697,0.00019,19.79545]
[1776705540826,40.52,75830.35,0.48,0.5697,0.00019,19.79545]
[1776705540899,40.52,75830.35,0.48,0.5697,0.00019,19.79545]
[1776705540905,40.51,75822.41,0.48,0.56818,0.00019,19.80674]
[1776705543783,40.51,75829.36,0.48,0.56952,0.00019,19.79684]
[1776705544467,40.51,75829.36,0.48,0.56953,0.00019,19.79677]
[1776705546536,40.51,75829.8,0.48,0.56961,0.00019,19.79613]
[1776705546643,40.51,75829.8,0.48,0.56961,0.00019,19.79613]
[1776705547051,40.51,75843.62,0.48,0.57227,0.00019,19.77577]
[1776705547130,40.51,75843.62,0.48,0.57227,0.00019,19.77577]
[1776705547236,40.51,75843.62,0.48,0.57227,0.00019,19.77577]
[1776705547425,40.51,75843.62,0.48,0.57227,0.00019,19.77577]
[1776705547497,40.51,75843.62,0.48,0.57227,0.00019,19.77577]
[1776705547526,40.51,75861.52,0.48,0.57571,0.00019,19.74812]
[1776705548500,40.5,75861.52,0.48,0.57571,0.00019,19.74811]
[1776705549506,40.5,75866.49,0.48,0.57666,0.00019,19.74017]
[1776705550668,40.5,75866.49,0.48,0.57666,0.00019,19.74017]
[1776705550677,40.5,75866.49,0.48,0.57666,0.00019,19.74017]
[1776705550863,40.5,75866.49,0.48,0.57666,0.00019,19.74017]
[1776705550905,40.51,75869.2,0.48,0.57718,0.00019,19.7358]
[1776705551554,40.51,75869.2,0.48,0.57718,0.00019,19.7358]
[1776705551676,40.51,75869.2,0.48,0.57718,0.00019,19.7358]
[1776705551765,40.51,75880.96,0.48,0.57943,0.00019,19.71644]
[1776705552539,40.51,75880.96,0.48,0.57943,0.00019,19.71644]
[1776705552614,40.51,75880.96,0.48,0.57943,0.00019,19.71644]
[1776705552624,40.51,75880.96,0.48,0.57943,0.00019,19.71644]
[1776705552681,40.51,75880.96,0.48,0.57943,0.00019,19.71644]
[1776705552687,40.51,75887.03,0.48,0.58059,0.00019,19.70619]
[1776705553433,40.51,75887.03,0.48,0.58059,0.00019,19.70619]
[1776705553496,40.51,75887.03,0.48,0.58059,0.00019,19.70619]
[1776705553543,40.53,75889.6,0.48,0.58105,0.00019,19.70218]
[1776705554384,40.53,75889.6,0.48,0.58105,0.00019,19.70218]
[1776705554451,40.53,75889.6,0.48,0.58105,0.00019,19.70218]
[1776705554546,40.53,75884.84,0.48,0.58014,0.00019,19.71028]
[1776705556558,40.54,75880.29,0.48,0.57924,0.00019,19.71816]
[1776705557377,40.54,75880.29,0.48,0.57924,0.00019,19.71816]
[1776705557681,40.54,75883.15,0.48,0.57979,0.00019,19.71339]
[1776705560044,40.55,75882.24,0.48,0.57961,0.00019,19.71495]
[1776705560081,40.55,75879.71,0.48,0.57913,0.00019,19.71921]
[1776705561522,40.55,75879.71,0.48,0.57913,0.00019,19.71921]
[1776705561607,40.55,75878.82,0.48,0.57895,0.00019,19.72071]
[1776705564619,40.55,75882.74,0.48,0.5797,0.00019,19.71419]
[1776705566038,40.55,75882.74,0.48,0.5797,0.00019,19.71419]
[1776705566991,40.55,75870.44,0.48,0.57734,0.00019,19.73454]
[1776705568166,40.55,75872.3,0.48,0.5777,0.00019,19.73153]
[1776705568222,40.55,75872.3,0.48,0.5777,0.00019,19.73153]
[1776705569022,40.55,75875.56,0.48,0.57832,0.00019,19.7262]
[1776705572010,40.56,75871.58,0.48,0.57757,0.00019,19.72838]
[1776705572174,40.56,75871.58,0.48,0.57757,0.00019,19.72838]
[1776705573033,40.56,75859.94,0.48,0.57534,0.00019,19.74702]
[1776705574024,40.56,75856.43,0.48,0.57466,0.00019,19.75254]
[1776705575098,40.56,75850.37,0.48,0.5735,0.00019,19.76193]
[1776705575310,40.56,75850.37,0.48,0.5735,0.00019,19.76193]
[1776705575460,40.56,75850.37,0.48,0.5735,0.00019,19.76193]
[1776705576036,40.56,75853.84,0.48,0.57416,0.00019,19.75658]
[1776705579030,40.57,75858.53,0.48,0.57505,0.00019,19.74936]
[1776705582086,40.57,75853.26,0.48,0.57404,0.00019,19.75762]
[1776705585872,40.58,75861.79,0.48,0.57566,0.00019,19.7444]
[1776705587024,40.58,75865.24,0.48,0.57632,0.00019,19.73894]
[1776705589043,40.6,75864.09,0.48,0.57606,0.00019,19.74115]
[1776705594047,40.62,75864.58,0.48,0.57613,0.00019,19.74062]
[1776705599083,40.63,75867.23,0.48,0.57662,0.00019,19.73649]
[1776705601070,40.63,75871.12,0.48,0.57736,0.00019,19.73028]
[1776705602040,40.63,75856.27,0.48,0.57452,0.00019,19.75384]
[1776705603118,40.63,75856.27,0.48,0.57452,0.00019,19.75384]
[1776705603139,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603227,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603245,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603322,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603351,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603413,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603473,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603563,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603571,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603680,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603813,40.63,75848.45,0.48,0.57302,0.00019,19.76587]
[1776705603905,40.63,75836.77,0.48,0.57078,0.00019,19.78327]
[1776705604910,40.63,75836.82,0.48,0.5708,0.00019,19.78313]
[1776705605912,40.62,75827.67,0.48,0.56906,0.00019,19.79619]
[1776705607024,40.61,75819.31,0.48,0.56745,0.00019,19.8079]
[1776705608051,40.61,75806.78,0.48,0.56505,0.00019,19.82485]
[1776705609664,40.61,75806.78,0.48,0.56504,0.00019,19.82487]
[1776705609732,40.61,75806.78,0.48,0.56504,0.00019,19.82487]
[1776705609945,40.62,75801.13,0.48,0.56396,0.00019,19.8323]
[1776705610947,40.62,75794.99,0.48,0.56277,0.00019,19.8402]
[1776705612962,40.62,75801.03,0.48,0.56393,0.00019,19.83245]
[1776705613329,40.62,75801.03,0.48,0.56393,0.00019,19.83245]
[1776705613974,40.62,75807.37,0.48,0.56515,0.00019,19.82412]
[1776705615984,40.62,75813.18,0.48,0.56627,0.00019,19.81634]
[1776705617945,40.62,75811.49,0.48,0.56594,0.00019,19.81863]
[1776705618913,40.62,75811.73,0.48,0.56599,0.00019,19.81831]
[1776705619013,40.62,75803.44,0.48,0.56439,0.00019,19.82933]
[1776705621020,40.62,75801.66,0.48,0.56405,0.00019,19.83168]
[1776705623886,40.62,75803.48,0.48,0.5644,0.00019,19.82932]
[1776705623968,40.62,75803.48,0.48,0.5644,0.00019,19.82932]
[1776705624080,40.63,75800.42,0.48,0.56381,0.00019,19.83332]
[1776705624736,40.63,75800.42,0.48,0.56381,0.00019,19.83332]
[1776705624867,40.63,75800.42,0.48,0.56381,0.00019,19.83332]
[1776705625075,40.63,75800.42,0.48,0.56381,0.00019,19.83332]
[1776705625148,40.63,75767.61,0.48,0.55748,0.00019,19.87333]
[1776705626071,40.63,75767.61,0.48,0.55748,0.00019,19.87333]
[1776705627078,40.63,75764.98,0.48,0.55697,0.00019,19.87632]
[1776705632122,40.62,75767.51,0.48,0.55748,0.00019,19.86905]
[1776705634135,40.62,75763.0,0.48,0.55661,0.00019,19.87415]
[1776705639174,40.62,75763.31,0.48,0.55667,0.00019,19.87378]
[1776705641190,40.62,75758.06,0.48,0.55566,0.00019,19.87961]
[1776705646223,40.62,75756.65,0.48,0.55538,0.00019,19.88114]
[1776705648236,40.61,75760.72,0.48,0.55617,0.00019,19.87665]
[1776705653274,40.61,75761.62,0.48,0.55635,0.00019,19.87562]
[1776705654279,40.61,75757.8,0.48,0.55561,0.00019,19.87985]
[1776705656293,40.61,75754.06,0.48,0.55489,0.00019,19.88391]
[1776705658307,40.61,75760.47,0.48,0.55613,0.00019,19.87689]
[1776705662334,40.61,75769.73,0.48,0.55792,0.00019,19.86639]
[1776705663348,40.61,75764.78,0.48,0.55696,0.00019,19.87204]
[1776705664776,40.61,75764.78,0.48,0.55696,0.00019,19.87204]
[1776705666364,40.61,75773.66,0.48,0.55868,0.00019,19.8618]
[1776705668492,40.61,75779.34,0.48,0.55978,0.00019,19.85507]
[1776705669396,40.61,75779.34,0.48,0.55978,0.00019,19.85507]
[1776705670795,40.61,75779.44,0.48,0.5598,0.00019,19.85495]
[1776705670898,40.61,75779.44,0.48,0.5598,0.00019,19.85495]
[1776705670980,40.61,75780.68,0.48,0.56004,0.00019,19.85346]
[1776705671442,40.61,75780.68,0.48,0.56004,0.00019,19.85346]
[1776705671478,40.61,75780.68,0.48,0.56004,0.00019,19.85346]
[1776705671905,40.61,75793.43,0.48,0.56249,0.00019,19.83772]
[1776705672407,40.61,75793.43,0.48,0.56249,0.00019,19.83773]
[1776705674125,40.61,75803.6,0.48,0.56445,0.00019,19.82464]
[1776705679455,40.62,75805.52,0.48,0.56481,0.00019,19.8222]
[1776705683482,40.62,75791.79,0.48,0.56216,0.00019,19.83993]
[1776705685048,40.62,75791.79,0.48,0.56216,0.00019,19.83993]
[1776705685149,40.62,75785.38,0.48,0.56092,0.00019,19.84789]
[1776705685492,40.62,75785.38,0.48,0.56092,0.00019,19.84789]
[1776705685629,40.62,75785.38,0.48,0.56092,0.00019,19.84789]
[1776705685693,40.62,75787.27,0.48,0.56129,0.00019,19.84557]
[1776705689099,40.62,75784.74,0.48,0.5608,0.00019,19.84868]
[1776705689179,40.62,75784.74,0.48,0.5608,0.00019,19.84868]
[1776705689201,40.62,75785.46,0.48,0.56094,0.00019,19.84781]
[1776705689350,40.62,75785.46,0.48,0.56094,0.00019,19.84781]
[1776705693946,40.63,75784.1,0.48,0.56068,0.00019,19.84512]
[1776705694246,40.63,75787.18,0.48,0.56128,0.00019,19.84134]
[1776705699349,40.63,75786.68,0.48,0.56118,0.00019,19.84197]
[1776705705202,40.63,75786.66,0.48,0.56117,0.00019,19.842]
[1776705706645,40.63,75790.57,0.48,0.56193,0.00019,19.83716]
[1776705708020,40.63,75790.57,0.48,0.56193,0.00019,19.83716]
[1776705708243,40.63,75790.19,0.48,0.56185,0.00019,19.83764]
[1776705710267,40.63,75792.5,0.48,0.5623,0.00019,19.83475]
[1776705710260,40.63,75801.3,0.48,0.56399,0.00019,19.82349]
[1776705711287,40.63,75807.11,0.48,0.56511,0.00019,19.81588]
[1776705716364,40.64,75807.26,0.48,0.56513,0.00019,19.81573]
[1776705719115,40.64,75807.83,0.48,0.56524,0.00019,19.81502]
[1776705719302,40.64,75806.24,0.48,0.56493,0.00019,19.81712]
[1776705720309,40.64,75789.73,0.48,0.56175,0.00019,19.83833]
[1776705721298,40.64,75786.41,0.48,0.56111,0.00019,19.84246]
[1776705723226,40.65,75799.41,0.48,0.56361,0.00019,19.82612]
[1776705724311,40.65,75806.2,0.48,0.56491,0.00019,19.81726]
[1776705725236,40.65,75810.08,0.48,0.56566,0.00019,19.81212]
[1776705726311,40.65,75806.43,0.48,0.56495,0.00019,19.817]
[1776705728256,40.65,75810.12,0.48,0.56566,0.00019,19.8121]
[1776705729856,40.65,75811.61,0.48,0.56594,0.00019,19.81012]
[1776705730138,40.66,75811.65,0.48,0.56595,0.00019,19.81008]
[1776705734331,40.66,75807.74,0.48,0.56519,0.00019,19.81538]
[1776705739337,40.67,75807.88,0.48,0.56521,0.00019,19.81525]
[1776705740217,40.67,75806.88,0.48,0.56502,0.00019,19.81658]
[1776705740284,40.67,75806.88,0.48,0.56502,0.00019,19.81658]
[1776705740304,40.67,75806.88,0.48,0.56502,0.00019,19.81658]
[1776705740331,40.67,75806.88,0.48,0.56502,0.00019,19.81658]
[1776705740284,40.67,75804.48,0.48,0.56455,0.00019,19.81974]
[1776705740395,40.67,75804.48,0.48,0.56455,0.00019,19.81974]
[1776705740496,40.67,75804.48,0.48,0.56455,0.00019,19.81974]
[1776705741003,40.67,75804.08,0.48,0.56448,0.00019,19.82028]
[1776705743119,40.67,75804.08,0.48,0.56447,0.00019,19.82029]
[1776705743175,40.67,75804.08,0.48,0.56447,0.00019,19.82029]
[1776705743250,40.67,75803.93,0.48,0.56444,0.00019,19.8205]
[1776705743400,40.67,75803.93,0.48,0.56444,0.00019,19.8205]
[1776705744013,40.67,75803.93,0.48,0.56444,0.00019,19.8205]
[1776705744354,40.67,75803.82,0.48,0.56442,0.00019,19.82066]
[1776705745049,40.67,75803.82,0.48,0.56442,0.00019,19.82066]
[1776705745316,40.67,75795.19,0.48,0.56276,0.00019,19.83178]
[1776705746259,40.67,75790.87,0.48,0.56193,0.00019,19.83722]
[1776705748282,40.67,75795.56,0.48,0.56283,0.00019,19.83133]
[1776705750391,40.68,75794.71,0.48,0.56266,0.00019,19.83242]
[1776705751138,40.68,75803.77,0.48,0.56442,0.00019,19.81639]
[1776705751998,40.68,75810.27,0.48,0.56567,0.00019,19.8078]
[1776705753998,40.68,75813.0,0.48,0.56619,0.00019,19.80413]
[1776705755785,40.68,75814.91,0.48,0.56656,0.00019,19.80155]
[1776705756324,40.68,75814.53,0.48,0.56648,0.00019,19.80209]
[1776705761429,40.68,75814.9,0.48,0.56655,0.00019,19.80161]
[1776705762263,40.68,75814.54,0.48,0.56648,0.00019,19.80211]
[1776705766473,40.69,75812.27,0.48,0.56604,0.00019,19.80521]
[1776705767278,40.69,75808.33,0.48,0.56528,0.00019,19.81049]
[1776705768230,40.69,75802.98,0.48,0.56425,0.00019,19.81754]
[1776705769324,40.69,75794.0,0.48,0.56252,0.00019,19.82908]
[1776705770252,40.69,75794.0,0.48,0.56252,0.00019,19.82908]
[1776705770318,40.69,75794.0,0.48,0.56252,0.00019,19.82908]
[1776705770375,40.69,75788.22,0.48,0.56141,0.00019,19.83631]
[1776705770554,40.69,75788.22,0.48,0.56141,0.00019,19.83631]
[1776705770660,40.69,75788.22,0.48,0.56141,0.00019,19.83631]
[1776705771068,40.69,75788.22,0.48,0.56141,0.00019,19.83631]
[1776705771304,40.69,75780.38,0.48,0.5599,0.00019,19.84586]
[1776705772336,40.69,75774.24,0.48,0.55871,0.00019,19.85314]
[1776705773366,40.69,75774.24,0.48,0.55871,0.00019,19.85314]
[1776705773449,40.69,75774.24,0.48,0.55871,0.00019,19.85314]
[1776705774171,40.69,75775.6,0.48,0.55898,0.00019,19.85154]
[1776705775715,40.69,75775.6,0.48,0.55898,0.00019,19.85154]
[1776705776338,40.69,75784.29,0.48,0.56065,0.00019,19.84113]
[1776705779322,40.69,75785.93,0.48,0.56097,0.00019,19.83913]
[1776705779373,40.69,75785.93,0.48,0.56097,0.00019,19.83913]
[1776705780233,40.69,75786.49,0.48,0.56108,0.00019,19.83845]
[1776705780308,40.69,75789.78,0.48,0.56171,0.00019,19.83438]
[1776705781385,40.69,75797.96,0.48,0.56328,0.00019,19.82407]
[1776705782325,40.69,75802.57,0.48,0.56417,0.00019,19.81812]
[1776705784257,40.69,75804.3,0.48,0.5645,0.00019,19.81587]
[1776705785692,40.69,75801.14,0.48,0.56389,0.00019,19.82]
[1776705786313,40.69,75795.33,0.48,0.56277,0.00019,19.82746]
[1776705787341,40.7,75786.58,0.48,0.56109,0.00019,19.83839]
[1776705787796,40.7,75786.58,0.48,0.56109,0.00019,19.83839]
[1776705788318,40.7,75782.07,0.48,0.56022,0.00019,19.84388]
[1776705789363,40.7,75780.99,0.48,0.56001,0.00019,19.84518]
[1776705794376,40.7,75781.33,0.48,0.56008,0.00019,19.84477]
[1776705794339,40.7,75777.41,0.48,0.55932,0.00019,19.84944]
[1776705795398,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705795645,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705796314,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705797202,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705797249,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705797268,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705797331,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705797362,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705797395,40.7,75771.47,0.48,0.55818,0.00019,19.8564]
[1776705797407,40.69,75768.83,0.48,0.55767,0.00019,19.85943]
[1776705797455,40.69,75768.83,0.48,0.55767,0.00019,19.85943]
[1776705797489,40.69,75768.83,0.48,0.55767,0.00019,19.85943]
[1776705797518,40.69,75768.83,0.48,0.55767,0.00019,19.85943]
[1776705797548,40.69,75768.83,0.48,0.55767,0.00019,19.85943]
[1776705801465,40.69,75767.1,0.48,0.55734,0.00019,19.86138]
[1776705801655,40.69,75767.1,0.48,0.55734,0.00019,19.86138]
[1776705801852,40.69,75767.1,0.48,0.55734,0.00019,19.86138]
[1776705802359,40.69,75765.75,0.48,0.55708,0.00019,19.86291]
[1776705803366,40.69,75757.41,0.48,0.55547,0.00019,19.87217]
[1776705805382,40.69,75756.32,0.48,0.55526,0.00019,19.87335]
[1776705806388,40.69,75745.83,0.48,0.55323,0.00019,19.88449]
[1776705807399,40.69,75741.28,0.48,0.55236,0.00019,19.88915]
[1776705807480,40.69,75741.28,0.48,0.55236,0.00019,19.88915]
[1776705807515,40.69,75741.28,0.48,0.55236,0.00019,19.88915]
[1776705808403,40.69,75742.25,0.48,0.55255,0.00019,19.88816]
[1776705809742,40.68,75742.62,0.48,0.55262,0.00019,19.88777]
[1776705810418,40.68,75741.55,0.48,0.55241,0.00019,19.88885]
[1776705811424,40.68,75745.85,0.48,0.55325,0.00019,19.88007]
[1776705812431,40.68,75752.44,0.48,0.55453,0.00019,19.87311]
[1776705814231,40.68,75764.02,0.48,0.55677,0.00019,19.8604]
[1776705815571,40.68,75764.02,0.48,0.55677,0.00019,19.86039]
[1776705815659,40.68,75764.02,0.48,0.55677,0.00019,19.86039]
[1776705815700,40.68,75764.02,0.48,0.55677,0.00019,19.86039]
[1776705815781,40.68,75764.02,0.48,0.55677,0.00019,19.86039]
[1776705815925,40.68,75764.02,0.48,0.55677,0.00019,19.86039]
[1776705815968,40.68,75764.02,0.48,0.55677,0.00019,19.86039]
[1776705816069,40.68,75763.81,0.48,0.55673,0.00019,19.86062]
[1776705818261,40.68,75763.17,0.48,0.55661,0.00019,19.86134]
[1776705818359,40.68,75763.05,0.48,0.55658,0.00019,19.86147]
[1776705823523,40.67,75760.01,0.48,0.556,0.00019,19.86482]
[1776705828552,40.67,75761.91,0.48,0.55637,0.00019,19.86269]
[1776705832411,40.67,75769.91,0.48,0.55792,0.00019,19.85361]
[1776705832782,40.67,75769.91,0.48,0.55792,0.00019,19.85361]
[1776705832851,40.67,75769.91,0.48,0.55792,0.00019,19.85361]
[1776705832906,40.67,75769.91,0.48,0.55792,0.00019,19.85361]
[1776705832966,40.67,75769.91,0.48,0.55792,0.00019,19.85361]
[1776705833226,40.67,75780.2,0.48,0.5599,0.00019,19.8415]
[1776705833610,40.67,75785.36,0.48,0.5609,0.00019,19.83525]
[1776705835421,40.67,75780.85,0.48,0.56003,0.00019,19.84072]
[1776705836181,40.67,75780.85,0.48,0.56003,0.00019,19.84072]
[1776705836359,40.67,75775.54,0.48,0.559,0.00019,19.84705]
[1776705837402,40.67,75780.95,0.48,0.56005,0.00019,19.8406]
[1776705838692,40.67,75782.72,0.48,0.56039,0.00019,19.83847]
[1776705838843,40.67,75786.04,0.48,0.56103,0.00019,19.83442]
[1776705840640,40.67,75792.45,0.48,0.56226,0.00019,19.82647]
[1776705841731,40.67,75797.95,0.48,0.56332,0.00019,19.81949]
[1776705844641,40.67,75800.61,0.48,0.56383,0.00019,19.81608]
[1776705845331,40.67,75801.62,0.48,0.56402,0.00019,19.81478]
[1776705850375,40.68,75801.54,0.48,0.564,0.00019,19.81493]
[1776705855463,40.68,75803.3,0.48,0.56433,0.00019,19.8127]
[1776705857404,40.69,75794.39,0.48,0.56261,0.00019,19.82419]
[1776705859427,40.69,75791.06,0.48,0.56197,0.00019,19.82841]
[1776705861465,40.69,75798.71,0.48,0.56344,0.00019,19.81876]
[1776705862248,40.69,75803.31,0.48,0.56432,0.00019,19.81282]
[1776705867254,40.7,75803.24,0.48,0.5643,0.00019,19.81297]
[1776705872422,40.7,75804.96,0.48,0.56463,0.00019,19.8064]
[1776705874693,40.71,75809.91,0.48,0.56558,0.00019,19.79988]
[1776705875373,40.71,75809.91,0.48,0.56558,0.00019,19.79988]
[1776705875440,40.71,75812.45,0.48,0.56607,0.00019,19.79649]
[1776705877653,40.71,75813.17,0.48,0.5662,0.00019,19.79554]
[1776705877715,40.71,75813.17,0.48,0.5662,0.00019,19.79554]
[1776705878396,40.71,75813.62,0.48,0.56629,0.00019,19.79495]
[1776705880484,40.72,75802.96,0.48,0.56424,0.00019,19.80912]
[1776705881435,40.72,75796.25,0.48,0.56294,0.00019,19.81777]
[1776705886504,40.73,75799.69,0.48,0.56359,0.00019,19.81347]
[1776705890036,40.73,75797.95,0.48,0.56325,0.00019,19.81573]
[1776705890054,40.73,75797.95,0.48,0.56325,0.00019,19.81573]
[1776705890449,40.73,75791.85,0.48,0.56208,0.00019,19.82346]
[1776705891412,40.73,75791.85,0.48,0.56208,0.00019,19.82346]
[1776705891452,40.73,75787.19,0.48,0.56118,0.00019,19.82924]
[1776705892511,40.73,75778.88,0.48,0.55958,0.00019,19.83929]
[1776705893176,40.73,75778.88,0.48,0.55958,0.00019,19.83929]
[1776705893378,40.73,75777.1,0.48,0.55924,0.00019,19.84139]
[1776705897046,40.73,75772.82,0.48,0.55842,0.00019,19.84638]
[1776705902155,40.72,75773.29,0.48,0.55851,0.00019,19.84581]
[1776705908124,40.72,75770.14,0.48,0.55791,0.00019,19.84942]
[1776705911254,40.72,75772.41,0.48,0.55835,0.00019,19.84678]
[1776705911478,40.72,75762.47,0.48,0.55644,0.00019,19.85808]
[1776705912504,40.72,75756.88,0.48,0.55536,0.00019,19.86423]
[1776705917542,40.72,75757.37,0.48,0.55545,0.00019,19.8637]
[1776705917829,40.72,75756.97,0.48,0.55538,0.00019,19.86413]
[1776705917856,40.72,75756.97,0.48,0.55538,0.00019,19.86413]
[1776705917940,40.72,75756.97,0.48,0.55538,0.00019,19.86413]
[1776705918477,40.72,75748.54,0.48,0.55375,0.00019,19.87315]
[1776705920500,40.71,75748.54,0.48,0.55375,0.00019,19.87314]
[1776705921473,40.72,75747.33,0.48,0.55351,0.00019,19.87441]
[1776705925540,40.71,75752.38,0.48,0.55449,0.00019,19.86906]
[1776705930575,40.71,75752.5,0.48,0.55452,0.00019,19.86893]
[1776705932967,40.71,75748.17,0.48,0.55369,0.00019,19.86915]
[1776705937986,40.71,75747.85,0.48,0.55363,0.00019,19.86944]
[1776705942442,40.7,75740.69,0.48,0.55225,0.00019,19.87679]
[1776705943562,40.7,75735.68,0.48,0.55129,0.00019,19.8818]
[1776705946455,40.7,75743.36,0.48,0.55278,0.00019,19.87403]
[1776705949031,40.69,75744.93,0.48,0.55308,0.00019,19.8724]
[1776705949043,40.69,75744.93,0.48,0.55308,0.00019,19.8724]
[1776705949506,40.69,75745.45,0.48,0.55319,0.00019,19.87185]
[1776705950452,40.69,75754.69,0.48,0.55497,0.00019,19.86205]
[1776705951880,40.69,75757.36,0.48,0.55549,0.00019,19.85915]
[1776705951897,40.69,75757.36,0.48,0.55549,0.00019,19.85915]
[1776705951962,40.69,75757.36,0.48,0.55549,0.00019,19.85915]
[1776705952176,40.69,75757.36,0.48,0.55549,0.00019,19.85915]
[1776705952237,40.69,75757.36,0.48,0.55549,0.00019,19.85915]
[1776705952512,40.69,75767.46,0.48,0.55744,0.00019,19.84788]
[1776705953883,40.69,75767.46,0.48,0.55744,0.00019,19.84787]
[1776705954534,40.69,75769.02,0.48,0.55774,0.00019,19.84609]
[1776705958534,40.69,75762.48,0.48,0.55648,0.00019,19.85347]
[1776705961202,40.69,75760.63,0.48,0.55612,0.00019,19.85552]
[1776705961501,40.69,75757.28,0.48,0.55548,0.00019,19.8592]
[1776705966538,40.68,75755.31,0.48,0.5551,0.00019,19.8613]
[1776705970563,40.68,75761.99,0.48,0.5564,0.00019,19.85394]
[1776705972082,40.68,75764.29,0.48,0.55684,0.00019,19.85136]
[1776705972579,40.68,75763.81,0.48,0.55675,0.00019,19.85189]
[1776705973586,40.68,75767.43,0.48,0.55745,0.00019,19.84779]
[1776705976637,40.67,75767.62,0.48,0.55749,0.00019,19.84756]
[1776705976653,40.67,75767.62,0.48,0.55749,0.00019,19.84756]
[1776705976744,40.67,75767.62,0.48,0.55749,0.00019,19.84756]
[1776705976775,40.67,75767.62,0.48,0.55749,0.00019,19.84756]
[1776705976834,40.67,75767.62,0.48,0.55749,0.00019,19.84756]
[1776705976876,40.67,75763.01,0.48,0.5566,0.00019,19.85277]
[1776705977841,40.67,75763.01,0.48,0.5566,0.00019,19.85277]
[1776705977920,40.67,75763.01,0.48,0.5566,0.00019,19.85277]
[1776705978406,40.67,75754.1,0.48,0.55488,0.00019,19.86256]
[1776705978623,40.67,75754.1,0.48,0.55488,0.00019,19.86256]
[1776705980369,40.67,75740.1,0.48,0.55217,0.00019,19.87719]
[1776705981454,40.67,75740.1,0.48,0.55217,0.00019,19.87719]
[1776705981594,40.67,75747.02,0.48,0.55351,0.00019,19.87006]
[1776705983494,40.67,75751.43,0.48,0.55436,0.00019,19.8654]
[1776705985518,40.67,75759.57,0.48,0.55594,0.00019,19.85657]
[1776705990548,40.67,75760.98,0.48,0.55621,0.00019,19.85499]
[1776705991351,40.67,75761.01,0.48,0.55622,0.00019,19.85496]
[1776705991417,40.67,75764.87,0.48,0.55697,0.00019,19.84627]
[1776705992752,40.67,75764.87,0.48,0.55698,0.00019,19.84626]
[1776705992793,40.67,75765.99,0.48,0.55719,0.00019,19.84499]
[1776705998763,40.66,75763.63,0.48,0.55674,0.00019,19.84763]
[1776706003800,40.66,75764.98,0.48,0.557,0.00019,19.84609]
[1776706009843,40.66,75764.28,0.48,0.55687,0.00019,19.84686]
[1776706014877,40.66,75765.33,0.48,0.55707,0.00019,19.84567]
[1776706015884,40.66,75757.68,0.48,0.5556,0.00019,19.85419]
[1776706016891,40.66,75752.79,0.48,0.55465,0.00019,19.8595]
[1776706020298,40.66,75752.73,0.48,0.55464,0.00019,19.85957]
[1776706020320,40.66,75752.73,0.48,0.55464,0.00019,19.85957]
[1776706020389,40.66,75752.73,0.48,0.55464,0.00019,19.85957]
[1776706020431,40.66,75753.59,0.48,0.5548,0.00019,19.85865]
[1776706025676,40.66,75754.67,0.48,0.55501,0.00019,19.8575]
[1776706026433,40.66,75761.59,0.48,0.55635,0.00019,19.8499]
[1776706027476,40.66,75761.59,0.48,0.55635,0.00019,19.8499]
[1776706027556,40.66,75761.59,0.48,0.55635,0.00019,19.8499]
[1776706027625,40.66,75761.59,0.48,0.55635,0.00019,19.8499]
[1776706027617,40.66,75761.8,0.48,0.55639,0.00019,19.84967]
[1776706027708,40.66,75761.8,0.48,0.55639,0.00019,19.84967]
[1776706027826,40.66,75761.8,0.48,0.55639,0.00019,19.84967]
[1776706027887,40.66,75761.8,0.48,0.55639,0.00019,19.84967]
[1776706027988,40.66,75761.27,0.48,0.55629,0.00019,19.85026]
[1776706029407,40.66,75754.89,0.48,0.55505,0.00019,19.85726]
[1776706030900,40.66,75754.89,0.48,0.55505,0.00019,19.85726]
[1776706031043,40.66,75748.46,0.48,0.55381,0.00019,19.86414]
[1776706035412,40.66,75747.85,0.48,0.55369,0.00019,19.86479]
[1776706035460,40.66,75747.85,0.48,0.55369,0.00019,19.86479]
[1776706035554,40.66,75747.85,0.48,0.55369,0.00019,19.86479]
[1776706035616,40.66,75747.85,0.48,0.55369,0.00019,19.86479]
[1776706035572,40.66,75759.02,0.48,0.55585,0.00019,19.85277]
[1776706035740,40.66,75759.02,0.48,0.55585,0.00019,19.85277]
[1776706035772,40.66,75759.02,0.48,0.55585,0.00019,19.85277]
[1776706036029,40.66,75759.02,0.48,0.55585,0.00019,19.85277]
[1776706037035,40.66,75764.53,0.48,0.55691,0.00019,19.84663]
[1776706042170,40.66,75767.17,0.48,0.55742,0.00019,19.84362]
[1776706042271,40.66,75753.6,0.48,0.5548,0.00019,19.85866]
[1776706043071,40.66,75753.6,0.48,0.5548,0.00019,19.85866]
[1776706043190,40.66,75751.33,0.48,0.55436,0.00019,19.86108]
[1776706045217,40.66,75751.33,0.48,0.55437,0.00019,19.86107]
[1776706045586,40.66,75753.22,0.48,0.55473,0.00019,19.85904]
[1776706050996,40.65,75754.02,0.48,0.55489,0.00019,19.85813]
[1776706056056,40.64,75751.56,0.48,0.55444,0.00019,19.85636]
[1776706061082,40.64,75751.84,0.48,0.5545,0.00019,19.85602]
[1776706062657,40.64,75745.22,0.48,0.55322,0.00019,19.86298]
[1776706065587,40.64,75751.23,0.48,0.55438,0.00019,19.85666]
[1776706069607,40.64,75757.63,0.48,0.55562,0.00019,19.84974]
[1776706070631,40.64,75762.0,0.48,0.55646,0.00019,19.8449]
[1776706075647,40.64,75761.49,0.48,0.55636,0.00019,19.84546]
[1776706078676,40.64,75755.46,0.48,0.5552,0.00019,19.8521]
[1776706081614,40.64,75751.4,0.48,0.55441,0.00019,19.85647]
[1776706082477,40.64,75751.4,0.48,0.55441,0.00019,19.85647]
[1776706082618,40.64,75746.63,0.48,0.55349,0.00019,19.86151]
[1776706083624,40.64,75737.39,0.48,0.5517,0.00019,19.87097]
[1776706084341,40.64,75737.39,0.48,0.5517,0.00019,19.87097]
[1776706084441,40.63,75726.48,0.48,0.54959,0.00019,19.88163]
[1776706086684,40.63,75726.48,0.48,0.54959,0.00019,19.88163]
[1776706086379,40.63,75722.68,0.48,0.54885,0.00019,19.8852]
[1776706087209,40.63,75722.68,0.48,0.54885,0.00019,19.8852]
[1776706087668,40.63,75714.64,0.48,0.54729,0.00019,19.89255]
[1776706088641,40.63,75708.93,0.48,0.54618,0.00019,19.89759]
[1776706089396,40.63,75708.93,0.48,0.54618,0.00019,19.89759]
[1776706089723,40.63,75706.46,0.48,0.5457,0.00019,19.89973]
[1776706094724,40.64,75708.74,0.48,0.54614,0.00019,19.89778]
[1776706095732,40.64,75703.0,0.48,0.54502,0.00019,19.90268]
[1776706100812,40.64,75704.01,0.48,0.54522,0.00019,19.90183]
[1776706105850,40.64,75705.18,0.48,0.54545,0.00019,19.90083]
[1776706110857,40.63,75703.97,0.48,0.54522,0.00019,19.90184]
[1776706112258,40.63,75703.94,0.48,0.54522,0.00019,19.89752]
[1776706112321,40.63,75703.94,0.48,0.54522,0.00019,19.89752]
[1776706112402,40.63,75703.94,0.48,0.54522,0.00019,19.89752]
[1776706112444,40.63,75703.94,0.48,0.54522,0.00019,19.89752]
[1776706112607,40.63,75710.36,0.48,0.54647,0.00019,19.892]
[1776706113581,40.63,75721.44,0.48,0.54862,0.00019,19.88201]
[1776706114294,40.63,75721.44,0.48,0.54862,0.00019,19.88201]
[1776706114577,40.63,75721.44,0.48,0.54862,0.00019,19.88201]
[1776706115646,40.63,75728.6,0.48,0.55001,0.00019,19.87524]
[1776706116130,40.63,75728.6,0.48,0.55001,0.00019,19.87524]
[1776706116204,40.63,75728.6,0.48,0.55001,0.00019,19.87524]
[1776706116306,40.63,75728.6,0.48,0.55001,0.00019,19.87524]
[1776706116386,40.63,75728.6,0.48,0.55001,0.00019,19.87524]
[1776706116525,40.63,75728.6,0.48,0.55001,0.00019,19.87524]
[1776706116564,40.63,75728.6,0.48,0.55001,0.00019,19.87524]
[1776706116709,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706116777,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706116827,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706116949,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706116979,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706117127,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706117159,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706117598,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706118204,40.63,75730.66,0.48,0.55041,0.00019,19.87325]
[1776706118699,40.63,75736.95,0.48,0.55163,0.00019,19.86705]
[1776706120724,40.63,75727.75,0.48,0.54984,0.00019,19.87606]
[1776706121703,40.63,75732.22,0.48,0.55071,0.00019,19.87173]
[1776706124495,40.63,75734.21,0.48,0.5511,0.00019,19.86977]
[1776706124721,40.63,75735.15,0.48,0.55128,0.00019,19.86884]
[1776706125713,40.63,75728.43,0.48,0.54997,0.00019,19.8754]
[1776706130781,40.63,75729.56,0.48,0.55019,0.00019,19.8743]
[1776706135784,40.63,75731.64,0.48,0.5506,0.00019,19.87227]
[1776706139759,40.63,75742.18,0.48,0.55264,0.00019,19.86173]
[1776706141447,40.63,75742.18,0.48,0.55264,0.00019,19.86173]
[1776706141485,40.63,75742.18,0.48,0.55264,0.00019,19.86173]
[1776706141548,40.63,75742.18,0.48,0.55264,0.00019,19.86173]
[1776706141610,40.63,75742.18,0.48,0.55264,0.00019,19.86173]
[1776706141770,40.63,75743.77,0.48,0.55295,0.00019,19.86009]
[1776706141808,40.63,75743.77,0.48,0.55295,0.00019,19.86009]
[1776706141882,40.63,75743.77,0.48,0.55295,0.00019,19.86009]
[1776706142777,40.63,75738.63,0.48,0.55195,0.00019,19.86534]
[1776706144068,40.63,75737.75,0.48,0.55178,0.00019,19.86622]
[1776706144791,40.63,75738.47,0.48,0.55193,0.00019,19.86549]
[1776706148826,40.62,75742.87,0.48,0.55278,0.00019,19.86097]
[1776706152539,40.62,75744.11,0.48,0.55303,0.00019,19.85968]
[1776706152621,40.62,75744.11,0.48,0.55303,0.00019,19.85968]
[1776706152793,40.62,75744.11,0.48,0.55303,0.00019,19.85968]
[1776706152773,40.62,75752.11,0.48,0.55458,0.00019,19.85124]
[1776706152832,40.62,75752.11,0.48,0.55458,0.00019,19.85124]
[1776706152925,40.62,75752.11,0.48,0.55458,0.00019,19.85124]
[1776706153594,40.62,75752.11,0.48,0.55458,0.00019,19.85124]
[1776706153686,40.62,75757.27,0.48,0.55558,0.00019,19.84564]
[1776706156575,40.62,75758.17,0.48,0.55575,0.00019,19.84464]
[1776706156779,40.62,75757.75,0.48,0.55567,0.00019,19.8451]
[1776706159802,40.61,75752.52,0.48,0.55467,0.00019,19.85068]
[1776706164823,40.59,75754.66,0.48,0.55511,0.00019,19.84823]
[1776706169825,40.57,75757.01,0.48,0.55558,0.00019,19.84553]
[1776706174880,40.57,75754.91,0.48,0.55519,0.00019,19.84346]
[1776706179965,40.57,75751.75,0.48,0.55458,0.00019,19.84686]
[1776706181544,40.56,75744.74,0.48,0.55322,0.00019,19.85427]
[1776706182879,40.56,75745.51,0.48,0.55337,0.00019,19.85346]
[1776706183743,40.56,75738.15,0.48,0.55194,0.00019,19.86102]
[1776706184767,40.56,75727.31,0.48,0.54983,0.00019,19.87169]
[1776706185485,40.56,75727.31,0.48,0.54983,0.00019,19.87169]
[1776706185832,40.56,75728.3,0.48,0.55002,0.00019,19.87075]
[1776706186754,40.56,75733.38,0.48,0.55101,0.00019,19.86579]
[1776706191800,40.56,75735.21,0.48,0.55137,0.00019,19.86398]
[1776706196823,40.56,75736.58,0.48,0.55163,0.00019,19.86261]
[1776706198890,40.56,75733.74,0.48,0.55109,0.00019,19.86541]
[1776706199812,40.56,75733.84,0.48,0.55111,0.00019,19.8653]
[1776706201278,40.56,75733.55,0.48,0.55105,0.00019,19.86559]
[1776706201328,40.56,75733.55,0.48,0.55105,0.00019,19.86559]
[1776706203208,40.56,75727.95,0.48,0.54996,0.00019,19.87105]
[1776706206228,40.56,75731.73,0.48,0.5507,0.00019,19.86738]
[1776706207485,40.56,75741.77,0.48,0.55265,0.00019,19.85729]
[1776706208267,40.56,75741.77,0.48,0.55265,0.00019,19.85729]
[1776706208346,40.56,75744.39,0.48,0.55316,0.00019,19.85459]
[1776706212872,40.56,75756.02,0.48,0.55541,0.00019,19.84219]
[1776706213289,40.56,75751.22,0.48,0.55448,0.00019,19.8474]
[1776706214342,40.56,75743.51,0.48,0.55298,0.00019,19.85552]
[1776706219498,40.56,75747.07,0.48,0.55367,0.00019,19.85183]
[1776706220651,40.57,75737.14,0.48,0.55174,0.00019,19.86206]
[1776706221332,40.57,75737.14,0.48,0.55174,0.00019,19.86206]
[1776706222340,40.57,75733.06,0.48,0.55095,0.00019,19.86612]
[1776706223348,40.56,75740.79,0.48,0.55245,0.00019,19.85835]
[1776706224411,40.56,75734.39,0.48,0.55121,0.00019,19.86479]
[1776706227757,40.56,75729.0,0.48,0.55016,0.00019,19.87007]
[1776706230762,40.56,75729.13,0.48,0.55019,0.00019,19.86994]
[1776706230873,40.56,75727.55,0.48,0.54988,0.00019,19.87147]
[1776706232410,40.56,75717.72,0.48,0.54798,0.00019,19.87633]
[1776706232941,40.56,75717.72,0.48,0.54798,0.00019,19.87633]
[1776706233785,40.56,75717.13,0.48,0.54786,0.00019,19.87687]
[1776706238753,40.56,75713.86,0.48,0.54722,0.00019,19.87984]
[1776706238811,40.56,75710.44,0.48,0.54656,0.00019,19.88288]
[1776706240742,40.56,75708.74,0.48,0.54623,0.00019,19.88436]
[1776706240831,40.56,75705.99,0.48,0.54569,0.00019,19.88675]
[1776706240950,40.56,75705.99,0.48,0.54569,0.00019,19.88675]
[1776706242480,40.57,75699.28,0.48,0.54438,0.00019,19.89241]
[1776706244551,40.57,75689.52,0.48,0.54248,0.00019,19.90025]
[1776706246518,40.57,75689.52,0.48,0.54248,0.00019,19.90025]
[1776706246689,40.57,75689.61,0.48,0.5425,0.00019,19.90018]
[1776706247042,40.57,75689.61,0.48,0.5425,0.00019,19.90018]
[1776706247167,40.57,75689.61,0.48,0.5425,0.00019,19.90018]
[1776706247753,40.57,75681.06,0.48,0.54083,0.0002,19.90668]
[1776706248620,40.57,75681.06,0.48,0.54083,0.0002,19.90668]
[1776706248831,40.57,75676.53,0.48,0.53995,0.0002,19.90999]
[1776706249032,40.57,75676.53,0.48,0.53995,0.0002,19.90999]
[1776706249051,40.57,75676.53,0.48,0.53995,0.0002,19.90999]
[1776706249223,40.57,75676.53,0.48,0.53995,0.0002,19.90999]
[1776706249289,40.57,75676.53,0.48,0.53995,0.0002,19.90999]
[1776706249794,40.57,75675.01,0.48,0.53965,0.0002,19.91107]
[1776706251287,40.57,75675.01,0.48,0.53965,0.0002,19.91107]
[1776706251547,40.57,75675.78,0.48,0.5398,0.0002,19.91052]
[1776706256587,40.57,75676.46,0.48,0.53993,0.0002,19.91005]
[1776706257031,40.57,75676.46,0.48,0.53993,0.0002,19.91005]
[1776706257590,40.57,75676.93,0.48,0.54002,0.0002,19.90971]
[1776706258310,40.57,75676.93,0.48,0.54002,0.0002,19.90971]
[1776706258520,40.57,75676.93,0.48,0.54002,0.0002,19.90971]
[1776706258595,40.57,75676.93,0.48,0.54002,0.0002,19.90971]
[1776706258698,40.57,75676.93,0.48,0.54002,0.0002,19.90971]
[1776706258859,40.57,75676.93,0.48,0.54002,0.0002,19.90971]
[1776706258717,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706258989,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259076,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259079,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259141,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259286,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259287,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259321,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259494,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259529,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259727,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259798,40.57,75663.64,0.48,0.53743,0.0002,19.91886]
[1776706259812,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706259930,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706259983,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706260180,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706260221,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706260475,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706260544,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706260774,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706260867,40.57,75658.09,0.48,0.53635,0.0002,19.92242]
[1776706260876,40.57,75658.86,0.48,0.5365,0.0002,19.92193]
[1776706261020,40.57,75658.86,0.48,0.5365,0.0002,19.92193]
[1776706262138,40.56,75658.86,0.48,0.5365,0.0002,19.92193]
[1776706262625,40.56,75659.41,0.48,0.53661,0.0002,19.92157]
[1776706263005,40.56,75659.41,0.48,0.53661,0.0002,19.92157]
[1776706263094,40.56,75659.41,0.48,0.53661,0.0002,19.92157]
[1776706263108,40.56,75659.41,0.48,0.53661,0.0002,19.92157]
[1776706263357,40.56,75659.41,0.48,0.53661,0.0002,19.92157]
[1776706263753,40.56,75659.41,0.48,0.53661,0.0002,19.92157]
[1776706263832,40.56,75659.41,0.48,0.53661,0.0002,19.92157]
[1776706263886,40.56,75645.64,0.48,0.53392,0.0002,19.92988]
[1776706264694,40.56,75640.51,0.48,0.53292,0.0002,19.93275]
[1776706265648,40.56,75640.51,0.48,0.53292,0.0002,19.93275]
[1776706268674,40.56,75637.47,0.48,0.53232,0.0002,19.93438]
[1776706268934,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269076,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269137,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269275,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269345,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269475,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269524,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269679,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269737,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269881,40.56,75627.08,0.48,0.53029,0.0002,19.93964]
[1776706269838,40.56,75629.58,0.48,0.53078,0.0002,19.93842]
[1776706269956,40.56,75629.58,0.48,0.53078,0.0002,19.93842]
[1776706270101,40.56,75629.58,0.48,0.53078,0.0002,19.93842]
[1776706270854,40.56,75629.58,0.48,0.53078,0.0002,19.93842]
[1776706270685,40.56,75629.58,0.48,0.53078,0.0002,19.93842]
[1776706271909,40.56,75626.68,0.48,0.53021,0.0002,19.93983]
[1776706273102,40.56,75623.83,0.48,0.52966,0.0002,19.94118]
[1776706273938,40.56,75624.44,0.48,0.52978,0.0002,19.9409]
[1776706275105,40.56,75623.08,0.48,0.52951,0.0002,19.94153]
[1776706275720,40.56,75623.08,0.48,0.52951,0.0002,19.94153]
[1776706277879,40.56,75621.23,0.48,0.52915,0.0002,19.94238]
[1776706278836,40.56,75623.52,0.48,0.52959,0.0002,19.94133]
[1776706278883,40.56,75623.52,0.48,0.52959,0.0002,19.94133]
[1776706278897,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706278983,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279100,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279168,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279306,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279343,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279502,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279583,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279725,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279765,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279926,40.56,75636.39,0.48,0.53211,0.0002,19.93495]
[1776706279935,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706279977,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280128,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280159,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280325,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280397,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280528,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280578,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280624,40.56,75640.53,0.48,0.53292,0.0002,19.93273]
[1776706280828,40.56,75641.2,0.48,0.53305,0.0002,19.93236]
[1776706282686,40.56,75640.89,0.48,0.53299,0.0002,19.93253]
[1776706282906,40.56,75628.11,0.48,0.53049,0.0002,19.93914]
[1776706284907,40.56,75627.61,0.48,0.5304,0.0002,19.93939]
[1776706288855,40.56,75634.32,0.48,0.53171,0.0002,19.93603]
[1776706290876,40.56,75627.59,0.48,0.53039,0.0002,19.93939]
[1776706293929,40.56,75623.49,0.48,0.52959,0.0002,19.93701]
[1776706295608,40.56,75623.06,0.48,0.52951,0.0002,19.93721]
[1776706295885,40.56,75617.0,0.48,0.52832,0.0002,19.93992]
[1776706300888,40.56,75617.18,0.48,0.52836,0.0002,19.93984]
[1776706302932,40.56,75616.79,0.48,0.52828,0.0002,19.94001]
[1776706303965,40.56,75615.6,0.48,0.52805,0.0002,19.94053]
[1776706307007,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307093,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307095,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307353,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307397,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307500,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307550,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307725,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307756,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307925,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307969,40.56,75615.94,0.48,0.52811,0.0002,19.94038]
[1776706307961,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308153,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308269,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308355,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308427,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308622,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308672,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308775,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308851,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308975,40.56,75617.52,0.48,0.52842,0.0002,19.93969]
[1776706308968,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309056,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309178,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309258,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309380,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309408,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309600,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309650,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309799,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309832,40.56,75628.3,0.48,0.53054,0.0002,19.93471]
[1776706309975,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706309999,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706310042,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706310227,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706310505,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706310576,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706310737,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706310787,40.56,75633.2,0.48,0.53149,0.0002,19.93227]
[1776706310982,40.56,75633.68,0.48,0.53159,0.0002,19.93202]
[1776706312358,40.56,75633.68,0.48,0.53159,0.0002,19.93202]
[1776706312438,40.56,75633.68,0.48,0.53159,0.0002,19.93202]
[1776706312546,40.56,75633.68,0.48,0.53159,0.0002,19.93202]
[1776706312559,40.56,75633.68,0.48,0.53159,0.0002,19.93202]
[1776706312611,40.56,75633.68,0.48,0.53159,0.0002,19.93202]
[1776706312774,40.56,75637.53,0.48,0.53234,0.0002,19.93001]
[1776706313343,40.56,75637.53,0.48,0.53234,0.0002,19.93001]
[1776706313971,40.56,75641.53,0.48,0.53312,0.0002,19.92784]
[1776706314304,40.55,75645.81,0.48,0.53396,0.0002,19.92543]
[1776706316128,40.55,75646.2,0.48,0.53404,0.0002,19.92521]
[1776706316190,40.55,75646.2,0.48,0.53404,0.0002,19.92521]
[1776706316194,40.55,75646.2,0.48,0.53404,0.0002,19.92521]
[1776706316250,40.55,75646.2,0.48,0.53404,0.0002,19.92521]
[1776706316403,40.55,75646.2,0.48,0.53404,0.0002,19.92521]
[1776706316809,40.55,75651.39,0.48,0.53505,0.0002,19.92216]
[1776706317456,40.55,75651.39,0.48,0.53505,0.0002,19.92216]
[1776706317675,40.55,75660.74,0.48,0.53688,0.0002,19.91634]
[1776706320083,40.55,75660.93,0.48,0.53692,0.0002,19.91621]
[1776706322097,40.55,75655.55,0.48,0.53587,0.0002,19.91961]
[1776706324912,40.54,75650.87,0.48,0.53496,0.0002,19.92244]
[1776706327417,40.54,75644.37,0.48,0.53369,0.0002,19.92622]
[1776706330455,40.54,75645.35,0.48,0.53388,0.0002,19.92565]
[1776706330989,40.53,75645.93,0.48,0.534,0.0002,19.92531]
[1776706332306,40.53,75646.01,0.48,0.53401,0.0002,19.92526]
[1776706332379,40.53,75646.01,0.48,0.53401,0.0002,19.92526]
[1776706334844,40.53,75639.75,0.48,0.53279,0.0002,19.92875]
[1776706335061,40.53,75639.75,0.48,0.53279,0.0002,19.92875]
[1776706336004,40.53,75639.75,0.48,0.53279,0.0002,19.92875]
[1776706335911,40.53,75641.55,0.48,0.53314,0.0002,19.92777]
[1776706336025,40.53,75641.55,0.48,0.53314,0.0002,19.92777]
[1776706336109,40.53,75641.55,0.48,0.53314,0.0002,19.92777]
[1776706336225,40.53,75641.55,0.48,0.53314,0.0002,19.92777]
[1776706336289,40.53,75641.55,0.48,0.53314,0.0002,19.92777]
[1776706336390,40.53,75644.02,0.48,0.53363,0.0002,19.92639]
[1776706340763,40.53,75650.89,0.48,0.53497,0.0002,19.92239]
[1776706341908,40.52,75657.66,0.48,0.5363,0.0002,19.91823]
[1776706342239,40.52,75662.0,0.48,0.53714,0.0002,19.91545]
[1776706344217,40.52,75663.3,0.48,0.5374,0.0002,19.91459]
[1776706346243,40.52,75655.8,0.48,0.53594,0.0002,19.91938]
[1776706349259,40.51,75651.11,0.48,0.53502,0.0002,19.92223]
[1776706350199,40.51,75651.11,0.48,0.53502,0.0002,19.92223]
[1776706350913,40.51,75648.62,0.48,0.53454,0.0002,19.9237]
[1776706352026,40.51,75642.6,0.48,0.53336,0.0002,19.9228]
[1776706352684,40.51,75642.6,0.48,0.53336,0.0002,19.9228]
[1776706352708,40.51,75642.71,0.48,0.53339,0.0002,19.92274]
[1776706355007,40.51,75636.54,0.48,0.53218,0.0002,19.92609]
[1776706355401,40.51,75636.54,0.48,0.53218,0.0002,19.92609]
[1776706355479,40.51,75636.54,0.48,0.53218,0.0002,19.92609]
[1776706355486,40.51,75643.36,0.48,0.53351,0.0002,19.92237]
[1776706357317,40.51,75646.58,0.48,0.53414,0.0002,19.92053]
[1776706361708,40.51,75654.7,0.48,0.53573,0.0002,19.91569]
[1776706363609,40.51,75662.17,0.48,0.5372,0.0002,19.91094]
[1776706365902,40.51,75662.17,0.48,0.5372,0.0002,19.91094]
[1776706365997,40.51,75662.03,0.48,0.53717,0.0002,19.91103]
[1776706370039,40.5,75661.67,0.48,0.5371,0.0002,19.91126]
[1776706370104,40.5,75665.13,0.48,0.53778,0.0002,19.90898]
[1776706370187,40.5,75665.13,0.48,0.53778,0.0002,19.90898]
[1776706370350,40.5,75665.13,0.48,0.53778,0.0002,19.90898]
[1776706370400,40.5,75665.13,0.48,0.53778,0.0002,19.90898]
[1776706370410,40.5,75668.09,0.48,0.53836,0.0002,19.90699]
[1776706374540,40.5,75667.97,0.48,0.53833,0.0002,19.90706]
[1776706374635,40.5,75668.05,0.48,0.53835,0.0002,19.90701]
[1776706379800,40.51,75664.86,0.48,0.53772,0.0002,19.90917]
[1776706381075,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381150,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381218,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381380,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381430,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381575,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381618,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381800,40.51,75666.1,0.48,0.53796,0.0002,19.90835]
[1776706381901,40.51,75665.97,0.48,0.53794,0.0002,19.90845]
[1776706384647,40.51,75668.02,0.48,0.53833,0.0002,19.90707]
[1776706384756,40.51,75668.02,0.48,0.53833,0.0002,19.90707]
[1776706384961,40.51,75668.02,0.48,0.53833,0.0002,19.90707]
[1776706384992,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385097,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385274,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385419,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385500,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385503,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385659,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385752,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385805,40.52,75653.88,0.48,0.53557,0.0002,19.91621]
[1776706385968,40.52,75640.18,0.48,0.53289,0.0002,19.92415]
[1776706386101,40.52,75640.18,0.48,0.53289,0.0002,19.92415]
[1776706386274,40.52,75640.18,0.48,0.53289,0.0002,19.92415]
[1776706386336,40.52,75640.18,0.48,0.53289,0.0002,19.92415]
[1776706386500,40.52,75640.18,0.48,0.53289,0.0002,19.92415]
[1776706387035,40.51,75639.42,0.48,0.53274,0.0002,19.92456]
[1776706387758,40.51,75639.42,0.48,0.53274,0.0002,19.92456]
[1776706387998,40.51,75638.99,0.48,0.53266,0.0002,19.92479]
[1776706389963,40.51,75638.99,0.48,0.53266,0.0002,19.92479]
[1776706389997,40.51,75638.99,0.48,0.53266,0.0002,19.92479]
[1776706390065,40.51,75639.06,0.48,0.53267,0.0002,19.92475]
[1776706390203,40.51,75639.06,0.48,0.53267,0.0002,19.92475]
[1776706390974,40.51,75639.06,0.48,0.53267,0.0002,19.92475]
[1776706391022,40.51,75639.06,0.48,0.53267,0.0002,19.92475]
[1776706391027,40.51,75637.96,0.48,0.53245,0.0002,19.92534]
[1776706392009,40.51,75637.96,0.48,0.53245,0.0002,19.92534]
[1776706392045,40.51,75635.14,0.48,0.5319,0.0002,19.92683]
[1776706394057,40.51,75645.36,0.48,0.5339,0.0002,19.92124]
[1776706396061,40.51,75645.36,0.48,0.5339,0.0002,19.92124]
[1776706396128,40.51,75647.05,0.48,0.53423,0.0002,19.92027]
[1776706396590,40.51,75647.81,0.48,0.53438,0.0002,19.91983]
[1776706397372,40.51,75647.81,0.48,0.53438,0.0002,19.91983]
[1776706397626,40.51,75648.16,0.48,0.53445,0.0002,19.91962]
[1776706400620,40.51,75655.87,0.48,0.53596,0.0002,19.91497]
[1776706404990,40.5,75662.49,0.48,0.53726,0.0002,19.91073]
[1776706408674,40.5,75665.27,0.48,0.53781,0.0002,19.90887]
[1776706411731,40.5,75669.31,0.48,0.53861,0.0002,19.90179]
[1776706413722,40.5,75668.91,0.48,0.53853,0.0002,19.90207]
[1776706414072,40.5,75670.03,0.48,0.53874,0.0002,19.9013]
[1776706419595,40.51,75669.73,0.48,0.53868,0.0002,19.90153]
[1776706425126,40.51,75670.06,0.48,0.53874,0.0002,19.90131]
[1776706430144,40.52,75668.94,0.48,0.53852,0.0002,19.9021]
[1776706433782,40.52,75668.74,0.48,0.53848,0.0002,19.90225]
[1776706433833,40.52,75668.74,0.48,0.53848,0.0002,19.90225]
[1776706433956,40.52,75668.74,0.48,0.53848,0.0002,19.90225]
[1776706434039,40.52,75668.74,0.48,0.53848,0.0002,19.90225]
[1776706434037,40.52,75670.32,0.48,0.53879,0.0002,19.90117]
[1776706435880,40.52,75679.46,0.48,0.54057,0.0002,19.89465]
[1776706437885,40.52,75674.51,0.48,0.5396,0.0002,19.89824]
[1776706440906,40.52,75670.0,0.48,0.53872,0.0002,19.9014]
[1776706445941,40.53,75668.56,0.48,0.53844,0.0002,19.9024]
[1776706448120,40.53,75668.19,0.48,0.53836,0.0002,19.90266]
[1776706449055,40.53,75662.21,0.48,0.53719,0.0002,19.90664]
[1776706451170,40.53,75660.38,0.48,0.53684,0.0002,19.90782]
[1776706452049,40.53,75660.89,0.48,0.53694,0.0002,19.90749]
[1776706457095,40.52,75662.05,0.48,0.53717,0.0002,19.90673]
[1776706457755,40.52,75665.09,0.48,0.53776,0.0002,19.90473]
[1776706458112,40.52,75674.91,0.48,0.53968,0.0002,19.89796]
[1776706458796,40.52,75674.91,0.48,0.53968,0.0002,19.89796]
[1776706459138,40.52,75679.7,0.48,0.54062,0.0002,19.89449]
[1776706460049,40.53,75679.7,0.48,0.54062,0.0002,19.8945]
[1776706463102,40.53,75673.89,0.48,0.53948,0.0002,19.89869]
[1776706469620,40.53,75674.91,0.48,0.53968,0.0002,19.89798]
[1776706473029,40.53,75674.91,0.48,0.53968,0.0002,19.89365]
[1776706473157,40.53,75667.44,0.48,0.53822,0.0002,19.89884]
[1776706475190,40.53,75664.63,0.48,0.53767,0.0002,19.90072]
[1776706476161,40.53,75664.75,0.48,0.53769,0.0002,19.90064]
[1776706480174,40.53,75668.83,0.48,0.53849,0.0002,19.89789]
[1776706481138,40.53,75673.02,0.48,0.53931,0.0002,19.89498]
[1776706482089,40.53,75678.39,0.48,0.54036,0.0002,19.89113]
[1776706482465,40.53,75678.39,0.48,0.54036,0.0002,19.89113]
[1776706482813,40.53,75680.65,0.48,0.5408,0.0002,19.88947]
[1776706483490,40.53,75680.65,0.48,0.5408,0.0002,19.88947]
[1776706483902,40.53,75684.01,0.48,0.54146,0.0002,19.88696]
[1776706488921,40.53,75685.91,0.48,0.54183,0.0002,19.88552]
[1776706493158,40.54,75681.06,0.48,0.54088,0.0002,19.88918]
[1776706498221,40.54,75679.61,0.48,0.54059,0.0002,19.89027]
[1776706499103,40.54,75675.14,0.48,0.53972,0.0002,19.89351]
[1776706500167,40.54,75670.71,0.48,0.53885,0.0002,19.89662]
[1776706503951,40.54,75671.24,0.48,0.53896,0.0002,19.89627]
[1776706504148,40.55,75670.46,0.48,0.5388,0.0002,19.89681]
[1776706505165,40.55,75664.58,0.48,0.53765,0.0002,19.9008]
[1776706506099,40.55,75654.58,0.48,0.5357,0.0002,19.90718]
[1776706507115,40.55,75652.57,0.48,0.5353,0.0002,19.90841]
[1776706509847,40.54,75652.71,0.48,0.53533,0.0002,19.90832]
[1776706510153,40.54,75652.84,0.48,0.53536,0.0002,19.90824]
[1776706512114,40.54,75656.56,0.48,0.53609,0.0002,19.90595]
[1776706513708,40.55,75657.96,0.48,0.53636,0.0002,19.90508]
[1776706513768,40.55,75657.96,0.48,0.53636,0.0002,19.90508]
[1776706513777,40.55,75657.96,0.48,0.53636,0.0002,19.90508]
[1776706513836,40.55,75657.96,0.48,0.53636,0.0002,19.90508]
[1776706513937,40.55,75658.54,0.48,0.53647,0.0002,19.90471]
[1776706514808,40.55,75664.43,0.48,0.53762,0.0002,19.90089]
[1776706517034,40.55,75664.8,0.48,0.5377,0.0002,19.90065]
[1776706517090,40.55,75664.8,0.48,0.5377,0.0002,19.90065]
[1776706517162,40.55,75664.8,0.48,0.5377,0.0002,19.90065]
[1776706517153,40.55,75671.73,0.48,0.53905,0.0002,19.89594]
[1776706517296,40.55,75671.73,0.48,0.53905,0.0002,19.89594]
[1776706517345,40.55,75671.73,0.48,0.53905,0.0002,19.89594]
[1776706517514,40.55,75671.73,0.48,0.53905,0.0002,19.89594]
[1776706517550,40.55,75671.73,0.48,0.53905,0.0002,19.89594]
[1776706517771,40.55,75671.73,0.48,0.53905,0.0002,19.89594]
[1776706517872,40.55,75676.42,0.48,0.53996,0.0002,19.89262]
[1776706518335,40.55,75676.42,0.48,0.53996,0.0002,19.89262]
[1776706518456,40.55,75676.42,0.48,0.53996,0.0002,19.89262]
[1776706521842,40.55,75678.83,0.48,0.54043,0.0002,19.89088]
[1776706521927,40.55,75678.41,0.48,0.54035,0.0002,19.89119]
[1776706522512,40.55,75671.81,0.48,0.53906,0.0002,19.8959]
[1776706523838,40.55,75671.81,0.48,0.53906,0.0002,19.8959]
[1776706523889,40.55,75671.81,0.48,0.53906,0.0002,19.8959]
[1776706524117,40.55,75668.54,0.48,0.53842,0.0002,19.89814]
[1776706525832,40.55,75668.54,0.48,0.53842,0.0002,19.89814]
[1776706525934,40.55,75668.44,0.48,0.53841,0.0002,19.89821]
[1776706531549,40.54,75663.63,0.48,0.53747,0.0002,19.89707]
[1776706534569,40.54,75668.66,0.48,0.53846,0.0002,19.89369]
[1776706538217,40.54,75665.18,0.48,0.53778,0.0002,19.89603]
[1776706538489,40.54,75665.18,0.48,0.53778,0.0002,19.89602]
[1776706538861,40.54,75665.18,0.48,0.53778,0.0002,19.89602]
[1776706539186,40.54,75648.82,0.48,0.53458,0.0002,19.90628]
[1776706540189,40.54,75648.82,0.48,0.53458,0.0002,19.90628]
[1776706540182,40.54,75654.46,0.48,0.53569,0.0002,19.90288]
[1776706540618,40.54,75654.46,0.48,0.53569,0.0002,19.90288]
[1776706540915,40.54,75654.46,0.48,0.53569,0.0002,19.90288]
[1776706541127,40.53,75658.94,0.48,0.53656,0.0002,19.90007]
[1776706541297,40.53,75658.94,0.48,0.53656,0.0002,19.90007]
[1776706541340,40.53,75658.94,0.48,0.53656,0.0002,19.90007]
[1776706541814,40.53,75658.94,0.48,0.53656,0.0002,19.90007]
[1776706541865,40.53,75669.69,0.48,0.53867,0.0002,19.89295]
[1776706543637,40.53,75672.95,0.48,0.5393,0.0002,19.89068]
[1776706546665,40.53,75681.87,0.48,0.54105,0.0002,19.8842]
[1776706548120,40.53,75681.87,0.48,0.54105,0.0002,19.8842]
[1776706548167,40.53,75685.62,0.48,0.54178,0.0002,19.88137]
[1776706549682,40.53,75691.99,0.48,0.54303,0.0002,19.8764]
[1776706551931,40.53,75688.53,0.48,0.54235,0.0002,19.87912]
[1776706552025,40.53,75683.52,0.48,0.54137,0.0002,19.88296]
[1776706554717,40.53,75689.63,0.48,0.54257,0.0002,19.87826]
[1776706557741,40.53,75682.65,0.48,0.5412,0.0002,19.88361]
[1776706559752,40.53,75676.58,0.48,0.54002,0.0002,19.88808]
[1776706560406,40.53,75676.58,0.48,0.54002,0.0002,19.88808]
[1776706560610,40.53,75676.58,0.48,0.54002,0.0002,19.88808]
[1776706561198,40.53,75671.02,0.48,0.53893,0.0002,19.89202]
[1776706562864,40.53,75670.43,0.48,0.53882,0.0002,19.89242]
[1776706563178,40.53,75670.95,0.48,0.53892,0.0002,19.89206]
[1776706565215,40.53,75674.39,0.48,0.53959,0.0002,19.88965]
[1776706565282,40.53,75678.69,0.48,0.54043,0.0002,19.88655]
[1776706566810,40.53,75683.58,0.48,0.54138,0.0002,19.88292]
[1776706567437,40.53,75683.58,0.48,0.54138,0.0002,19.88292]
[1776706567501,40.53,75683.58,0.48,0.54138,0.0002,19.88292]
[1776706567824,40.53,75689.37,0.48,0.54252,0.0002,19.87847]
[1776706568832,40.53,75697.21,0.48,0.54405,0.0002,19.87218]
[1776706569462,40.53,75697.21,0.48,0.54405,0.0002,19.87218]
[1776706569828,40.53,75693.03,0.48,0.54323,0.0002,19.87557]
[1776706571863,40.53,75688.56,0.48,0.54236,0.0002,19.87909]
[1776706576891,40.52,75689.51,0.48,0.54255,0.0002,19.87833]
[1776706577684,40.52,75689.51,0.48,0.54255,0.0002,19.87833]
[1776706577960,40.52,75689.51,0.48,0.54255,0.0002,19.87833]
[1776706577991,40.52,75667.53,0.48,0.53825,0.0002,19.89439]
[1776706578384,40.52,75667.53,0.48,0.53825,0.0002,19.89439]
[1776706578558,40.52,75667.53,0.48,0.53825,0.0002,19.89439]
[1776706578908,40.52,75654.6,0.48,0.53572,0.0002,19.90276]
[1776706579866,40.52,75654.6,0.48,0.53572,0.0002,19.90276]
[1776706579989,40.52,75654.6,0.48,0.53572,0.0002,19.90276]
[1776706580109,40.52,75654.6,0.48,0.53572,0.0002,19.90276]
[1776706580202,40.52,75653.3,0.48,0.53547,0.0002,19.90355]
[1776706580920,40.52,75653.3,0.48,0.53547,0.0002,19.90355]
[1776706583083,40.52,75653.62,0.48,0.53553,0.0002,19.90335]
[1776706583294,40.52,75642.89,0.48,0.53343,0.0002,19.90963]
[1776706585187,40.51,75641.46,0.48,0.53315,0.0002,19.91042]
[1776706587160,40.51,75645.44,0.48,0.53393,0.0002,19.90817]
[1776706592169,40.51,75645.19,0.48,0.53389,0.0002,19.90397]
[1776706594222,40.51,75657.08,0.48,0.53622,0.0002,19.89683]
[1776706594846,40.51,75657.08,0.48,0.53622,0.0002,19.89683]
[1776706595232,40.51,75657.63,0.48,0.53633,0.0002,19.89648]
[1776706596245,40.51,75652.96,0.48,0.53542,0.0002,19.89938]
[1776706601094,40.51,75657.11,0.48,0.53623,0.0002,19.89681]
[1776706605221,40.51,75660.88,0.48,0.53697,0.0002,19.8944]
[1776706609236,40.5,75669.64,0.48,0.53868,0.0002,19.88855]
[1776706610232,40.5,75674.47,0.48,0.53963,0.0002,19.88516]
[1776706610591,40.5,75674.47,0.48,0.53963,0.0002,19.88516]
[1776706610669,40.5,75674.47,0.48,0.53963,0.0002,19.88516]
[1776706610710,40.5,75674.47,0.48,0.53963,0.0002,19.88516]
[1776706610752,40.5,75674.47,0.48,0.53963,0.0002,19.88516]
[1776706610917,40.5,75674.47,0.48,0.53963,0.0002,19.88516]
[1776706610962,40.5,75674.47,0.48,0.53963,0.0002,19.88516]
[1776706611164,40.5,75675.69,0.48,0.53987,0.0002,19.88429]
[1776706615162,40.51,75678.71,0.48,0.54045,0.0002,19.88211]
[1776706620198,40.51,75677.2,0.48,0.54015,0.0002,19.88324]
[1776706621238,40.52,75685.28,0.48,0.54173,0.0002,19.87723]
[1776706621883,40.52,75685.28,0.48,0.54173,0.0002,19.87723]
[1776706622006,40.52,75685.28,0.48,0.54173,0.0002,19.87723]
[1776706622023,40.52,75685.28,0.48,0.54173,0.0002,19.87723]
[1776706622099,40.52,75685.28,0.48,0.54173,0.0002,19.87723]
[1776706622225,40.52,75685.28,0.48,0.54173,0.0002,19.87723]
[1776706622280,40.52,75685.28,0.48,0.54173,0.0002,19.87723]
[1776706622334,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706622457,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706622519,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706622667,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706622725,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706622871,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706623072,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706623090,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706623130,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706623302,40.52,75690.09,0.48,0.54267,0.0002,19.8735]
[1776706623218,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706623366,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706623503,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706623573,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706623807,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706623901,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706623914,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706624207,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706624251,40.52,75690.09,0.48,0.54267,0.0002,19.87351]
[1776706624249,40.52,75696.19,0.48,0.54386,0.0002,19.86862]
[1776706624410,40.52,75696.19,0.48,0.54386,0.0002,19.86862]
[1776706624425,40.52,75696.19,0.48,0.54386,0.0002,19.86862]
[1776706624614,40.52,75696.19,0.48,0.54386,0.0002,19.86862]
[1776706624903,40.52,75696.19,0.48,0.54386,0.0002,19.86862]
[1776706625335,40.52,75698.86,0.48,0.54438,0.0002,19.86642]
[1776706631308,40.51,75694.48,0.48,0.54353,0.0002,19.86999]
[1776706636316,40.51,75685.98,0.48,0.54187,0.0002,19.87667]
[1776706636557,40.51,75685.98,0.48,0.54187,0.0002,19.87667]
[1776706637278,40.51,75685.98,0.48,0.54187,0.0002,19.87667]
[1776706637348,40.51,75685.98,0.48,0.54187,0.0002,19.87667]
[1776706637347,40.51,75677.95,0.48,0.5403,0.0002,19.88268]
[1776706638029,40.51,75677.95,0.48,0.5403,0.0002,19.88268]
[1776706638064,40.51,75677.95,0.48,0.5403,0.0002,19.88268]
[1776706640345,40.51,75682.57,0.48,0.5412,0.0002,19.87927]
[1776706642499,40.52,75684.13,0.48,0.54151,0.0002,19.8781]
[1776706643364,40.52,75675.87,0.48,0.53989,0.0002,19.88421]
[1776706646390,40.52,75681.32,0.48,0.54095,0.0002,19.88024]
[1776706647387,40.52,75681.32,0.48,0.54095,0.0002,19.88024]
[1776706647393,40.52,75685.6,0.48,0.54179,0.0002,19.87701]
[1776706647446,40.52,75685.6,0.48,0.54179,0.0002,19.87701]
[1776706647608,40.52,75685.6,0.48,0.54179,0.0002,19.87701]
[1776706647672,40.52,75685.6,0.48,0.54179,0.0002,19.87701]
[1776706647695,40.52,75685.6,0.48,0.54179,0.0002,19.87701]
[1776706647773,40.52,75686.76,0.48,0.54202,0.0002,19.87612]
[1776706653134,40.53,75689.59,0.48,0.54258,0.0002,19.86958]
[1776706653201,40.53,75689.59,0.48,0.54258,0.0002,19.86958]
[1776706653305,40.53,75689.59,0.48,0.54258,0.0002,19.86958]
[1776706653353,40.53,75689.59,0.48,0.54258,0.0002,19.86958]
[1776706653323,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706653521,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706653620,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706653752,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706653828,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706653958,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706654097,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706654170,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706654239,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706654383,40.53,75700.75,0.48,0.54475,0.0002,19.86053]
[1776706654327,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654428,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654463,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654519,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654593,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654639,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654793,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654938,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706654997,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706655056,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706655265,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706655293,40.53,75705.64,0.48,0.54571,0.0002,19.85638]
[1776706655367,40.53,75708.84,0.48,0.54633,0.0002,19.8536]
[1776706655923,40.53,75708.84,0.48,0.54633,0.0002,19.8536]
[1776706656133,40.53,75709.91,0.48,0.54654,0.0002,19.85266]
[1776706661519,40.53,75705.95,0.48,0.54577,0.0002,19.85612]
[1776706666531,40.53,75706.73,0.48,0.54592,0.0002,19.85544]
[1776706670566,40.53,75712.22,0.48,0.54699,0.0002,19.85062]
[1776706671590,40.53,75716.19,0.48,0.54777,0.0002,19.84704]
[1776706675364,40.53,75710.36,0.48,0.54663,0.0002,19.85228]
[1776706675952,40.53,75714.29,0.48,0.54739,0.0002,19.84877]
[1776706681944,40.53,75716.32,0.48,0.54779,0.0002,19.84695]
[1776706681982,40.53,75716.32,0.48,0.54779,0.0002,19.84695]
[1776706682106,40.53,75716.32,0.48,0.54779,0.0002,19.84695]
[1776706682421,40.53,75720.76,0.48,0.54865,0.00019,19.84286]
[1776706682546,40.53,75720.76,0.48,0.54865,0.00019,19.84286]
[1776706682615,40.53,75720.76,0.48,0.54865,0.00019,19.84286]
[1776706684369,40.53,75733.39,0.48,0.55112,0.00019,19.8307]
[1776706685892,40.53,75734.15,0.48,0.55126,0.00019,19.82994]
[1776706686373,40.53,75733.81,0.48,0.5512,0.00019,19.83028]
[1776706688334,40.53,75720.89,0.48,0.54868,0.00019,19.84274]
[1776706689417,40.53,75718.23,0.48,0.54816,0.00019,19.84521]
[1776706694467,40.54,75719.59,0.48,0.54842,0.00019,19.84397]
[1776706696477,40.54,75724.41,0.48,0.54936,0.00019,19.83945]
[1776706701488,40.54,75724.65,0.48,0.54941,0.00019,19.83922]
[1776706706490,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706706498,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706706552,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706706575,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706706643,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706706780,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706706823,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706707000,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706707039,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706707218,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706707287,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706707428,40.54,75726.07,0.48,0.54968,0.00019,19.83787]
[1776706707438,40.54,75729.61,0.48,0.55037,0.00019,19.83445]
[1776706707497,40.54,75729.61,0.48,0.55037,0.00019,19.83445]
[1776706707829,40.54,75729.61,0.48,0.55037,0.00019,19.83445]
[1776706709354,40.54,75729.61,0.48,0.55037,0.00019,19.83445]
[1776706709447,40.54,75726.97,0.48,0.54986,0.00019,19.837]
[1776706713290,40.54,75731.6,0.48,0.55077,0.00019,19.82814]
[1776706718907,40.54,75731.82,0.48,0.55081,0.00019,19.82793]
[1776706723956,40.54,75736.47,0.48,0.55172,0.00019,19.82331]
[1776706725685,40.54,75736.47,0.48,0.55171,0.00019,19.82331]
[1776706726376,40.54,75742.64,0.48,0.55291,0.00019,19.81702]
[1776706731377,40.54,75741.94,0.48,0.55277,0.00019,19.81777]
[1776706736772,40.55,75744.13,0.48,0.55319,0.00019,19.81554]
[1776706739307,40.55,75746.9,0.48,0.55373,0.00019,19.81265]
[1776706739317,40.55,75746.9,0.48,0.55373,0.00019,19.81265]
[1776706739393,40.55,75751.92,0.48,0.55471,0.00019,19.8073]
[1776706739562,40.55,75751.92,0.48,0.55471,0.00019,19.8073]
[1776706739626,40.55,75751.92,0.48,0.55471,0.00019,19.8073]
[1776706740298,40.55,75751.92,0.48,0.55471,0.00019,19.8073]
[1776706740396,40.55,75751.92,0.48,0.55471,0.00019,19.8073]
[1776706740467,40.55,75760.21,0.48,0.55632,0.00019,19.7982]
[1776706741408,40.55,75760.21,0.48,0.55632,0.00019,19.7982]
[1776706741438,40.55,75760.21,0.48,0.55632,0.00019,19.7982]
[1776706741433,40.55,75770.93,0.48,0.5584,0.00019,19.78594]
[1776706742076,40.55,75774.52,0.48,0.5591,0.00019,19.78172]
[1776706743262,40.55,75774.52,0.48,0.5591,0.00019,19.78172]
[1776706743339,40.55,75775.06,0.48,0.5592,0.00019,19.78108]
[1776706747122,40.56,75768.97,0.48,0.55802,0.00019,19.78823]
[1776706752145,40.55,75768.87,0.48,0.558,0.00019,19.78834]
[1776706754160,40.55,75772.44,0.48,0.55869,0.00019,19.78417]
[1776706754545,40.55,75772.44,0.48,0.55869,0.00019,19.78417]
[1776706755176,40.55,75778.75,0.48,0.55992,0.00019,19.77666]
[1776706756428,40.56,75782.95,0.48,0.56073,0.00019,19.77156]
[1776706761465,40.56,75784.65,0.48,0.56106,0.00019,19.76948]
[1776706764446,40.56,75785.88,0.48,0.5613,0.00019,19.76797]
[1776706764499,40.56,75787.36,0.48,0.56158,0.00019,19.76613]
[1776706765200,40.56,75787.36,0.48,0.56158,0.00019,19.76613]
[1776706765296,40.56,75787.36,0.48,0.56158,0.00019,19.76613]
[1776706765376,40.56,75796.47,0.48,0.56335,0.00019,19.75459]
[1776706767264,40.56,75809.8,0.48,0.56593,0.00019,19.73701]
[1776706769265,40.56,75807.96,0.48,0.56557,0.00019,19.73948]
[1776706769805,40.56,75807.96,0.48,0.56557,0.00019,19.73948]
[1776706769812,40.56,75807.96,0.48,0.56557,0.00019,19.73948]
[1776706769856,40.56,75807.96,0.48,0.56557,0.00019,19.73948]
[1776706769857,40.56,75807.96,0.48,0.56557,0.00019,19.73948]
[1776706769885,40.56,75807.96,0.48,0.56557,0.00019,19.73948]
[1776706770271,40.56,75806.54,0.48,0.5653,0.00019,19.74138]
[1776706770919,40.56,75806.54,0.48,0.5653,0.00019,19.74138]
[1776706771278,40.56,75806.91,0.48,0.56538,0.00019,19.73649]
[1776706774315,40.56,75811.67,0.48,0.5663,0.00019,19.73006]
[1776706777338,40.55,75818.13,0.48,0.56755,0.00019,19.72117]
[1776706779333,40.55,75822.74,0.48,0.56844,0.00019,19.71472]
[1776706784369,40.56,75824.73,0.48,0.56883,0.00019,19.71192]
[1776706789404,40.56,75824.64,0.48,0.56881,0.00019,19.71207]
[1776706791420,40.56,75819.18,0.48,0.56775,0.00019,19.71976]
[1776706792559,40.56,75804.49,0.48,0.56491,0.00019,19.73976]
[1776706792672,40.56,75804.49,0.48,0.56491,0.00019,19.73976]
[1776706793034,40.56,75804.49,0.48,0.56491,0.00019,19.73976]
[1776706793067,40.56,75804.49,0.48,0.56491,0.00019,19.73976]
[1776706793495,40.56,75804.49,0.48,0.56491,0.00019,19.73976]
[1776706793432,40.56,75797.85,0.48,0.56362,0.00019,19.74848]
[1776706794522,40.56,75786.88,0.48,0.56149,0.00019,19.7624]
[1776706796543,40.57,75784.8,0.48,0.56108,0.00019,19.76502]
[1776706798185,40.57,75782.41,0.48,0.56062,0.00019,19.76798]
[1776706798224,40.57,75782.41,0.48,0.56062,0.00019,19.76798]
[1776706798467,40.57,75782.41,0.48,0.56062,0.00019,19.76799]
[1776706799474,40.57,75776.86,0.48,0.55954,0.00019,19.7747]
[1776706800481,40.57,75773.25,0.48,0.55884,0.00019,19.77899]
[1776706800607,40.57,75773.25,0.48,0.55884,0.00019,19.77899]
[1776706801488,40.57,75770.25,0.48,0.55826,0.00019,19.78251]
[1776706803526,40.57,75771.58,0.48,0.55851,0.00019,19.78096]
[1776706804509,40.57,75770.71,0.48,0.55835,0.00019,19.78197]
[1776706807428,40.57,75770.89,0.48,0.55838,0.00019,19.78176]
[1776706807556,40.57,75763.98,0.48,0.55704,0.00019,19.78972]
[1776706809159,40.57,75763.98,0.48,0.55704,0.00019,19.78972]
[1776706809220,40.57,75763.98,0.48,0.55704,0.00019,19.78972]
[1776706810554,40.57,75754.68,0.48,0.55523,0.00019,19.80007]
[1776706812568,40.57,75750.24,0.48,0.55437,0.00019,19.80488]
[1776706814581,40.57,75759.41,0.48,0.55615,0.00019,19.79487]
[1776706815588,40.57,75765.91,0.48,0.55741,0.00019,19.78754]
[1776706819603,40.57,75770.66,0.48,0.55833,0.00019,19.78205]
[1776706820073,40.57,75770.66,0.48,0.55833,0.00019,19.78205]
[1776706820563,40.57,75771.16,0.48,0.55843,0.00019,19.78146]
[1776706821903,40.57,75771.68,0.48,0.55853,0.00019,19.78085]
[1776706822490,40.57,75771.66,0.48,0.55853,0.00019,19.78088]
[1776706823537,40.57,75754.72,0.48,0.55524,0.00019,19.80004]
[1776706824297,40.57,75754.72,0.48,0.55524,0.00019,19.80004]
[1776706824399,40.57,75748.25,0.48,0.55398,0.00019,19.807]
[1776706828516,40.58,75753.56,0.48,0.55501,0.00019,19.80133]
[1776706830418,40.58,75757.46,0.48,0.55577,0.00019,19.79707]
[1776706832520,40.58,75763.18,0.48,0.55689,0.00019,19.78631]
[1776706835523,40.58,75767.06,0.48,0.55764,0.00019,19.78189]
[1776706840607,40.58,75767.01,0.48,0.55763,0.00019,19.78195]
[1776706843675,40.58,75771.05,0.48,0.55841,0.00019,19.77727]
[1776706845281,40.58,75772.28,0.48,0.55865,0.00019,19.77583]
[1776706845612,40.58,75772.36,0.48,0.55867,0.00019,19.77574]
[1776706846286,40.58,75772.36,0.48,0.55867,0.00019,19.77574]
[1776706846622,40.58,75774.29,0.48,0.55904,0.00019,19.77346]
[1776706851667,40.58,75773.29,0.48,0.55885,0.00019,19.77465]
[1776706852180,40.58,75773.29,0.48,0.55885,0.00019,19.77465]
[1776706852639,40.58,75773.29,0.48,0.55885,0.00019,19.77465]
[1776706852452,40.58,75775.68,0.48,0.55931,0.00019,19.77182]
[1776706852660,40.58,75775.68,0.48,0.55931,0.00019,19.77182]
[1776706853381,40.58,75775.68,0.48,0.55931,0.00019,19.77182]
[1776706853462,40.58,75810.29,0.48,0.56601,0.00019,19.72783]
[1776706853897,40.58,75810.29,0.48,0.56601,0.00019,19.72783]
[1776706854022,40.58,75810.29,0.48,0.56601,0.00019,19.72783]
[1776706854339,40.58,75810.29,0.48,0.56601,0.00019,19.72783]
[1776706854486,40.58,75810.29,0.48,0.56601,0.00019,19.72783]
[1776706854533,40.58,75835.49,0.48,0.57088,0.00019,19.69228]
[1776706854688,40.58,75835.49,0.48,0.57088,0.00019,19.69228]
[1776706854746,40.58,75835.49,0.48,0.57088,0.00019,19.69228]
[1776706855119,40.58,75835.49,0.48,0.57088,0.00019,19.69228]
[1776706855211,40.58,75829.56,0.48,0.56974,0.00019,19.70089]
[1776706856966,40.58,75829.56,0.48,0.56974,0.00019,19.70088]
[1776706857020,40.58,75829.56,0.48,0.56974,0.00019,19.70088]
[1776706857061,40.58,75822.51,0.48,0.56838,0.00019,19.71093]
[1776706859107,40.58,75822.51,0.48,0.56838,0.00019,19.71092]
[1776706859156,40.58,75822.51,0.48,0.56838,0.00019,19.71092]
[1776706859238,40.58,75817.96,0.48,0.5675,0.00019,19.71728]
[1776706862479,40.57,75817.96,0.48,0.5675,0.00019,19.71726]
[1776706862511,40.57,75817.96,0.48,0.5675,0.00019,19.71726]
[1776706862613,40.57,75822.31,0.48,0.56835,0.00019,19.71112]
[1776706864386,40.57,75822.31,0.48,0.56835,0.00019,19.71112]
[1776706864533,40.57,75823.1,0.48,0.5685,0.00019,19.71001]
[1776706865228,40.57,75815.09,0.48,0.56696,0.00019,19.72114]
[1776706866953,40.57,75807.43,0.48,0.56548,0.00019,19.73151]
[1776706868328,40.56,75800.54,0.48,0.56415,0.00019,19.74062]
[1776706869552,40.57,75794.73,0.48,0.56302,0.00019,19.74816]
[1776706871278,40.57,75794.73,0.48,0.56302,0.00019,19.74816]
[1776706871372,40.57,75794.73,0.48,0.56302,0.00019,19.74816]
[1776706871465,40.57,75794.38,0.48,0.56295,0.00019,19.74861]
[1776706873445,40.57,75798.36,0.48,0.56372,0.00019,19.74352]
[1776706874983,40.57,75800.16,0.48,0.56407,0.00019,19.74117]
[1776706875042,40.57,75800.16,0.48,0.56407,0.00019,19.74117]
[1776706875074,40.57,75802.08,0.48,0.56444,0.00019,19.73867]
[1776706876462,40.57,75810.56,0.48,0.56608,0.00019,19.72736]
[1776706877391,40.57,75817.59,0.48,0.56744,0.00019,19.71773]
[1776706879040,40.57,75813.61,0.48,0.56667,0.00019,19.72318]
[1776706880050,40.57,75809.69,0.48,0.56591,0.00019,19.7285]
[1776706885097,40.57,75806.77,0.48,0.56535,0.00019,19.73244]
[1776706885930,40.57,75806.77,0.48,0.56535,0.00019,19.73244]
[1776706886091,40.57,75805.01,0.48,0.56501,0.00019,19.73477]
[1776706887101,40.57,75809.07,0.48,0.56579,0.00019,19.72934]
[1776706889110,40.57,75814.06,0.48,0.56676,0.00019,19.72257]
[1776706894189,40.57,75808.32,0.48,0.56566,0.00019,19.72598]
[1776706896160,40.57,75804.38,0.48,0.56489,0.00019,19.73125]
[1776706898179,40.57,75809.46,0.48,0.56588,0.00019,19.72447]
[1776706900190,40.57,75805.73,0.48,0.56515,0.00019,19.72949]
[1776706905208,40.58,75804.73,0.48,0.56495,0.00019,19.73085]
[1776706911271,40.59,75803.75,0.48,0.56475,0.00019,19.73226]
[1776706913440,40.59,75803.72,0.48,0.56474,0.00019,19.73232]
[1776706917321,40.59,75811.03,0.48,0.56615,0.00019,19.72257]
[1776706919324,40.59,75805.9,0.48,0.56516,0.00019,19.72948]
[1776706921410,40.6,75801.19,0.48,0.56424,0.00019,19.73572]
[1776706924651,40.6,75812.89,0.48,0.5665,0.00019,19.72015]
[1776706925645,40.6,75817.7,0.48,0.56743,0.00019,19.71355]
[1776706926236,40.6,75817.7,0.48,0.56743,0.00019,19.71355]
[1776706926331,40.6,75817.7,0.48,0.56743,0.00019,19.71355]
[1776706926609,40.6,75817.7,0.48,0.56743,0.00019,19.71355]
[1776706926711,40.6,75817.7,0.48,0.56743,0.00019,19.71355]
[1776706926664,40.6,75825.52,0.48,0.56894,0.00019,19.70258]
[1776706926885,40.6,75825.52,0.48,0.56894,0.00019,19.70258]
[1776706926895,40.6,75825.52,0.48,0.56894,0.00019,19.70258]
[1776706926951,40.6,75825.52,0.48,0.56894,0.00019,19.70258]
[1776706927009,40.6,75825.52,0.48,0.56894,0.00019,19.70258]
[1776706927405,40.6,75825.52,0.48,0.56894,0.00019,19.70258]
[1776706927455,40.6,75823.29,0.48,0.56851,0.00019,19.70574]
[1776706928114,40.6,75823.29,0.48,0.56851,0.00019,19.70574]
[1776706930116,40.6,75821.97,0.48,0.56825,0.00019,19.70759]
[1776706930473,40.6,75822.7,0.48,0.5684,0.00019,19.70656]
[1776706933503,40.6,75826.64,0.48,0.56916,0.00019,19.70095]
[1776706934503,40.6,75830.89,0.48,0.56998,0.00019,19.69483]
[1776706935511,40.6,75835.95,0.48,0.57096,0.00019,19.68746]
[1776706936319,40.6,75835.95,0.48,0.57096,0.00019,19.68746]
[1776706936654,40.6,75841.44,0.48,0.57202,0.00019,19.67932]
[1776706938724,40.6,75841.6,0.48,0.57205,0.00019,19.67908]
[1776706938560,40.6,75851.15,0.48,0.57389,0.00019,19.66459]
[1776706939084,40.6,75851.15,0.48,0.57389,0.00019,19.66459]
[1776706939173,40.6,75851.15,0.48,0.57389,0.00019,19.66459]
[1776706939540,40.6,75851.15,0.48,0.57389,0.00019,19.66457]
[1776706940546,40.6,75853.85,0.48,0.57441,0.00019,19.66039]
[1776706941555,40.6,75849.55,0.48,0.57358,0.00019,19.66701]
[1776706943037,40.6,75847.54,0.48,0.5732,0.00019,19.67007]
[1776706943114,40.6,75847.54,0.48,0.5732,0.00019,19.67007]
[1776706943329,40.6,75847.54,0.48,0.5732,0.00019,19.67007]
[1776706943574,40.59,75845.43,0.48,0.57279,0.00019,19.67327]
[1776706944576,40.59,75840.29,0.48,0.5718,0.00019,19.68098]
[1776706945583,40.59,75835.89,0.48,0.57095,0.00019,19.6875]
[1776706946395,40.59,75835.89,0.48,0.57095,0.00019,19.6875]
[1776706946448,40.59,75835.89,0.48,0.57095,0.00019,19.6875]
[1776706946644,40.59,75835.89,0.48,0.57095,0.00019,19.6875]
[1776706946714,40.59,75835.89,0.48,0.57095,0.00019,19.6875]
[1776706946681,40.59,75833.38,0.48,0.57047,0.00019,19.69117]
[1776706946801,40.59,75833.38,0.48,0.57047,0.00019,19.69117]
[1776706947600,40.59,75833.38,0.48,0.57047,0.00019,19.69117]
[1776706949306,40.59,75831.13,0.48,0.57003,0.00019,19.69442]
[1776706949375,40.59,75831.13,0.48,0.57003,0.00019,19.69442]
[1776706949550,40.59,75831.13,0.48,0.57003,0.00019,19.69442]
[1776706949687,40.59,75830.17,0.48,0.56985,0.00019,19.6958]
[1776706950693,40.59,75817.85,0.48,0.56747,0.00019,19.71321]
[1776706951484,40.59,75817.85,0.48,0.56747,0.00019,19.71321]
[1776706951639,40.59,75817.85,0.48,0.56747,0.00019,19.71321]
[1776706951748,40.59,75809.92,0.48,0.56595,0.00019,19.71966]
[1776706954720,40.59,75805.6,0.48,0.56511,0.00019,19.72549]
[1776706955735,40.6,75798.28,0.48,0.56369,0.00019,19.73511]
[1776706956487,40.6,75798.28,0.48,0.56369,0.00019,19.73511]
[1776706956557,40.6,75798.28,0.48,0.56369,0.00019,19.73511]
[1776706956678,40.6,75798.28,0.48,0.56369,0.00019,19.73511]
[1776706956747,40.6,75794.43,0.48,0.56295,0.00019,19.74007]
[1776706961769,40.6,75793.99,0.48,0.56285,0.00019,19.7407]
[1776706966803,40.61,75794.61,0.48,0.56297,0.00019,19.73996]
[1776706968819,40.61,75790.76,0.48,0.56222,0.00019,19.74486]
[1776706969336,40.61,75790.76,0.48,0.56222,0.00019,19.74486]
[1776706969425,40.61,75789.81,0.48,0.56203,0.00019,19.74606]
[1776706974433,40.61,75790.77,0.48,0.56222,0.00019,19.74488]
[1776706979901,40.62,75790.99,0.48,0.56226,0.00019,19.74463]
[1776706981394,40.62,75790.99,0.48,0.56226,0.00019,19.74463]
[1776706981399,40.62,75790.99,0.48,0.56226,0.00019,19.74463]
[1776706981827,40.62,75787.44,0.48,0.56157,0.00019,19.74908]
[1776706982803,40.62,75783.28,0.48,0.56076,0.00019,19.75422]
[1776706983544,40.62,75783.28,0.48,0.56076,0.00019,19.75422]
[1776706983783,40.62,75781.88,0.48,0.56049,0.00019,19.75594]
[1776706988798,40.62,75780.41,0.48,0.5602,0.00019,19.75774]
[1776706989789,40.62,75785.4,0.48,0.56117,0.00019,19.75166]
[1776706991826,40.62,75791.64,0.48,0.56237,0.00019,19.74389]
[1776706993027,40.63,75793.4,0.48,0.56271,0.00019,19.74168]
[1776706993254,40.63,75793.4,0.48,0.56271,0.00019,19.74168]
[1776706993262,40.63,75793.4,0.48,0.56271,0.00019,19.74168]
[1776706993287,40.63,75793.4,0.48,0.56271,0.00019,19.74168]
[1776706993340,40.63,75795.7,0.48,0.56316,0.00019,19.73875]
[1776706995656,40.63,75795.7,0.48,0.56316,0.00019,19.73875]
[1776706995749,40.63,75800.71,0.48,0.56412,0.00019,19.7323]
[1776707000765,40.63,75799.19,0.48,0.56382,0.00019,19.73434]
[1776707003833,40.64,75804.41,0.48,0.56482,0.00019,19.72757]
[1776707005935,40.64,75804.78,0.48,0.56489,0.00019,19.7271]
[1776707006753,40.64,75804.78,0.48,0.56489,0.00019,19.7271]
[1776707008272,40.64,75800.11,0.48,0.56398,0.00019,19.73325]
[1776707009776,40.64,75800.11,0.48,0.56398,0.00019,19.73325]
[1776707009725,40.65,75803.86,0.48,0.56471,0.00019,19.72836]
[1776707010789,40.65,75805.67,0.48,0.56505,0.00019,19.72598]
[1776707015806,40.65,75804.48,0.48,0.56483,0.00019,19.72323]
[1776707021159,40.66,75807.44,0.48,0.56539,0.00019,19.71941]
[1776707023608,40.67,75803.89,0.48,0.5647,0.00019,19.72417]
[1776707028636,40.67,75802.89,0.48,0.56449,0.00019,19.72554]
[1776707031747,40.68,75810.25,0.48,0.56591,0.00019,19.71582]
[1776707036881,40.68,75806.96,0.48,0.56527,0.00019,19.72025]
[1776707041887,40.69,75804.67,0.48,0.56482,0.00019,19.72332]
[1776707041902,40.69,75804.67,0.48,0.56482,0.00019,19.72332]
[1776707042669,40.69,75804.67,0.48,0.56482,0.00019,19.72333]
[1776707042812,40.69,75804.67,0.48,0.56482,0.00019,19.72333]
[1776707042869,40.69,75792.66,0.48,0.5625,0.00019,19.73883]
[1776707043351,40.69,75792.66,0.48,0.5625,0.00019,19.73886]
[1776707044365,40.69,75785.55,0.48,0.56112,0.00019,19.74772]
[1776707047379,40.7,75789.04,0.48,0.56179,0.00019,19.74346]
[1776707049775,40.7,75789.61,0.48,0.5619,0.00019,19.74277]
[1776707049862,40.7,75799.23,0.48,0.56375,0.00019,19.73059]
[1776707051413,40.7,75803.61,0.48,0.5646,0.00019,19.7249]
[1776707055860,40.71,75805.84,0.48,0.56502,0.00019,19.72204]
[1776707059288,40.71,75809.17,0.48,0.56566,0.00019,19.71764]
[1776707059469,40.71,75812.63,0.48,0.56632,0.00019,19.71298]
[1776707060513,40.71,75822.72,0.48,0.56827,0.00019,19.69909]
[1776707062492,40.71,75820.55,0.48,0.56785,0.00019,19.70212]
[1776707065559,40.71,75819.75,0.48,0.56769,0.00019,19.70323]
[1776707065577,40.71,75819.75,0.48,0.56769,0.00019,19.70323]
[1776707065628,40.71,75819.75,0.48,0.56769,0.00019,19.70323]
[1776707065633,40.71,75819.75,0.48,0.56769,0.00019,19.70323]
[1776707065700,40.71,75819.75,0.48,0.56769,0.00019,19.70323]
[1776707065736,40.71,75819.75,0.48,0.56769,0.00019,19.70323]
[1776707065824,40.71,75815.22,0.48,0.56682,0.00019,19.70947]
[1776707067527,40.71,75805.75,0.48,0.56499,0.00019,19.7222]
[1776707068979,40.72,75805.88,0.48,0.56502,0.00019,19.72204]
[1776707069541,40.72,75805.43,0.48,0.56493,0.00019,19.72265]
[1776707073571,40.72,75801.96,0.48,0.56426,0.00019,19.72287]
[1776707075281,40.72,75797.94,0.48,0.56348,0.00019,19.7281]
[1776707080618,40.73,75796.18,0.48,0.56313,0.00019,19.73045]
[1776707085380,40.74,75795.56,0.48,0.56301,0.00019,19.73129]
[1776707085944,40.74,75785.71,0.48,0.5611,0.00019,19.74362]
[1776707086839,40.74,75781.42,0.48,0.56027,0.00019,19.74886]
[1776707088312,40.74,75780.93,0.48,0.56018,0.00019,19.74946]
[1776707090892,40.74,75780.66,0.48,0.56012,0.00019,19.74979]
[1776707091883,40.74,75779.05,0.48,0.55981,0.00019,19.75172]
[1776707091919,40.74,75767.26,0.48,0.55753,0.00019,19.76552]
[1776707093445,40.74,75767.26,0.48,0.55753,0.00019,19.76552]
[1776707093721,40.74,75765.59,0.48,0.55721,0.00019,19.76742]
[1776707095548,40.74,75766.27,0.48,0.55734,0.00019,19.76664]
[1776707095598,40.74,75766.27,0.48,0.55734,0.00019,19.76664]
[1776707099220,40.74,75765.66,0.48,0.55722,0.00019,19.76733]
[1776707099953,40.74,75765.95,0.48,0.55728,0.00019,19.767]
[1776707103894,40.74,75762.21,0.48,0.55655,0.00019,19.7712]
[1776707104940,40.74,75758.21,0.48,0.55578,0.00019,19.77563]
[1776707106922,40.74,75757.88,0.48,0.55572,0.00019,19.77599]
[1776707107965,40.74,75762.46,0.48,0.5566,0.00019,19.77091]
[1776707112939,40.74,75770.69,0.48,0.5582,0.00019,19.76153]
[1776707114906,40.74,75774.9,0.48,0.55901,0.00019,19.75661]
[1776707118973,40.74,75765.15,0.48,0.55713,0.00019,19.76786]
[1776707120290,40.74,75761.92,0.48,0.5565,0.00019,19.77149]
[1776707120294,40.74,75761.92,0.48,0.5565,0.00019,19.77149]
[1776707120908,40.74,75761.92,0.48,0.5565,0.00019,19.77149]
[1776707122402,40.74,75759.17,0.48,0.55597,0.00019,19.77454]
[1776707122923,40.74,75759.72,0.48,0.55608,0.00019,19.77393]
[1776707125559,40.74,75761.77,0.48,0.55647,0.00019,19.77165]
[1776707125667,40.74,75761.77,0.48,0.55647,0.00019,19.77165]
[1776707126951,40.74,75755.56,0.48,0.55527,0.00019,19.77849]
[1776707128966,40.74,75752.05,0.48,0.55459,0.00019,19.78229]
[1776707132996,40.74,75741.38,0.48,0.55253,0.00019,19.78908]
[1776707134961,40.74,75741.2,0.48,0.55249,0.00019,19.78928]
[1776707135026,40.74,75745.36,0.48,0.5533,0.00019,19.785]
[1776707135978,40.74,75736.44,0.48,0.55157,0.00019,19.79408]
[1776707137036,40.75,75725.02,0.48,0.54935,0.00019,19.80518]
[1776707137454,40.75,75725.02,0.48,0.54935,0.00019,19.80518]
[1776707137484,40.75,75721.26,0.48,0.54862,0.00019,19.8087]
[1776707138611,40.75,75721.26,0.48,0.54862,0.00019,19.8087]
[1776707138656,40.75,75721.26,0.48,0.54862,0.00019,19.8087]
[1776707138751,40.75,75716.37,0.48,0.54767,0.00019,19.81317]
[1776707139311,40.75,75710.21,0.48,0.54647,0.00019,19.81865]
[1776707140646,40.75,75710.21,0.48,0.54647,0.00019,19.81865]
[1776707140939,40.75,75708.89,0.48,0.54621,0.00019,19.8198]
[1776707146042,40.75,75709.5,0.48,0.54633,0.00019,19.81929]
[1776707151095,40.76,75713.13,0.48,0.54703,0.00019,19.81612]
[1776707156216,40.76,75713.1,0.48,0.54702,0.00019,19.81615]
[1776707161226,40.75,75713.08,0.48,0.54703,0.00019,19.81613]
[1776707166164,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166276,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166445,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166468,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166656,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166669,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166672,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166939,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707167051,40.75,75712.93,0.48,0.54699,0.00019,19.81629]
[1776707166978,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167108,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167212,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167292,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167302,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167398,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167547,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167576,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167606,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167725,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167748,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167756,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167816,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707167959,40.76,75728.6,0.48,0.55003,0.00019,19.80183]
[1776707168051,40.76,75736.02,0.48,0.55147,0.00019,19.79458]
[1776707168248,40.76,75736.02,0.48,0.55147,0.00019,19.79458]
[1776707168383,40.76,75736.02,0.48,0.55147,0.00019,19.79458]
[1776707168426,40.76,75736.02,0.48,0.55147,0.00019,19.79458]
[1776707168527,40.75,75735.41,0.48,0.55136,0.00019,19.79518]
[1776707172623,40.75,75735.32,0.48,0.55134,0.00019,19.79524]
[1776707172943,40.75,75731.71,0.48,0.55065,0.00019,19.79877]
[1776707174725,40.75,75731.39,0.48,0.55058,0.00019,19.79908]
[1776707174782,40.75,75731.39,0.48,0.55058,0.00019,19.79908]
[1776707174954,40.74,75715.73,0.48,0.54754,0.00019,19.81374]
[1776707176310,40.74,75710.25,0.48,0.54648,0.00019,19.81859]
[1776707180780,40.74,75709.98,0.48,0.54643,0.00019,19.8188]
[1776707180961,40.74,75709.98,0.48,0.54643,0.00019,19.8188]
[1776707181061,40.73,75710.56,0.48,0.54655,0.00019,19.81827]
[1776707181496,40.73,75710.56,0.48,0.54655,0.00019,19.81827]
[1776707181718,40.73,75710.56,0.48,0.54655,0.00019,19.81827]
[1776707182075,40.73,75733.94,0.48,0.55109,0.00019,19.7965]
[1776707182906,40.73,75741.78,0.48,0.55262,0.00019,19.78862]
[1776707187910,40.72,75740.89,0.48,0.55245,0.00019,19.78948]
[1776707187995,40.72,75745.75,0.48,0.55339,0.00019,19.78446]
[1776707190994,40.72,75744.83,0.48,0.55322,0.00019,19.78539]
[1776707191047,40.72,75744.83,0.48,0.55322,0.00019,19.78539]
[1776707191064,40.72,75745.41,0.48,0.55334,0.00019,19.7804]
[1776707191199,40.72,75745.41,0.48,0.55334,0.00019,19.7804]
[1776707191259,40.72,75745.41,0.48,0.55334,0.00019,19.7804]
[1776707191430,40.72,75745.41,0.48,0.55334,0.00019,19.7804]
[1776707191521,40.72,75745.22,0.48,0.55331,0.00019,19.78059]
[1776707193605,40.72,75745.22,0.48,0.55331,0.00019,19.7806]
[1776707193706,40.72,75746.31,0.48,0.55352,0.00019,19.77947]
[1776707198464,40.72,75751.6,0.48,0.55454,0.00019,19.77388]
[1776707200478,40.72,75757.36,0.48,0.55566,0.00019,19.76764]
[1776707205514,40.72,75756.5,0.48,0.55549,0.00019,19.76859]
[1776707206523,40.72,75749.36,0.48,0.55411,0.00019,19.77628]
[1776707207528,40.72,75745.1,0.48,0.55328,0.00019,19.78075]
[1776707210549,40.72,75748.69,0.48,0.55397,0.00019,19.77701]
[1776707215602,40.73,75751.63,0.48,0.55454,0.00019,19.77391]
[1776707215692,40.73,75759.92,0.48,0.55615,0.00019,19.76488]
[1776707220741,40.73,75758.03,0.48,0.55578,0.00019,19.76698]
[1776707225756,40.73,75756.23,0.48,0.55543,0.00019,19.76897]
[1776707225757,40.73,75751.6,0.48,0.55453,0.00019,19.77397]
[1776707227292,40.73,75751.6,0.48,0.55453,0.00019,19.77398]
[1776707228060,40.73,75752.36,0.48,0.55467,0.00019,19.77317]
[1776707229295,40.73,75751.46,0.48,0.5545,0.00019,19.77413]
[1776707230020,40.73,75751.72,0.48,0.55455,0.00019,19.77384]
[1776707235058,40.73,75755.62,0.48,0.55531,0.00019,19.76965]
[1776707237226,40.74,75755.66,0.48,0.55531,0.00019,19.76962]
[1776707237401,40.74,75755.66,0.48,0.55531,0.00019,19.76962]
[1776707237738,40.74,75755.66,0.48,0.55531,0.00019,19.76962]
[1776707238744,40.74,75761.26,0.48,0.5564,0.00019,19.76346]
[1776707239491,40.74,75761.26,0.48,0.5564,0.00019,19.76346]
[1776707239751,40.74,75761.44,0.48,0.55643,0.00019,19.76326]
[1776707242487,40.74,75760.36,0.48,0.55622,0.00019,19.76447]
[1776707243062,40.74,75759.73,0.48,0.5561,0.00019,19.76517]
[1776707248108,40.74,75759.64,0.48,0.55608,0.00019,19.76529]
[1776707253125,40.74,75758.16,0.48,0.5558,0.00019,19.76256]
[1776707258132,40.75,75755.91,0.48,0.55536,0.00019,19.76504]
[1776707262118,40.75,75763.98,0.48,0.55692,0.00019,19.75612]
[1776707265128,40.75,75766.24,0.48,0.55736,0.00019,19.75357]
[1776707270237,40.75,75766.81,0.48,0.55747,0.00019,19.75292]
[1776707273092,40.75,75760.01,0.48,0.55615,0.00019,19.76056]
[1776707273852,40.75,75760.01,0.48,0.55615,0.00019,19.76056]
[1776707274175,40.75,75744.47,0.48,0.55314,0.00019,19.77721]
[1776707275078,40.75,75740.23,0.48,0.55232,0.00019,19.78156]
[1776707276010,40.75,75740.23,0.48,0.55232,0.00019,19.78154]
[1776707281066,40.74,75742.41,0.48,0.55275,0.00019,19.77927]
[1776707281149,40.74,75748.11,0.48,0.55386,0.00019,19.77333]
[1776707283007,40.74,75749.39,0.48,0.55411,0.00019,19.77197]
[1776707283108,40.73,75748.39,0.48,0.55391,0.00019,19.77301]
[1776707287525,40.73,75746.13,0.48,0.55348,0.00019,19.77534]
[1776707288094,40.73,75746.13,0.48,0.55348,0.00019,19.77533]
[1776707291360,40.72,75746.68,0.48,0.55359,0.00019,19.77474]
[1776707292189,40.72,75746.31,0.48,0.55352,0.00019,19.77512]
[1776707297388,40.72,75747.19,0.48,0.5537,0.00019,19.77418]
[1776707298181,40.72,75752.5,0.48,0.55473,0.00019,19.76853]
[1776707299652,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707299820,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707300001,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707300084,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707300178,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707300307,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707300354,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707300525,40.72,75753.79,0.48,0.55498,0.00019,19.76713]
[1776707301191,40.72,75762.48,0.48,0.55666,0.00019,19.75756]
[1776707302370,40.72,75765.72,0.48,0.55729,0.00019,19.75391]
[1776707302533,40.72,75765.72,0.48,0.55729,0.00019,19.75391]
[1776707303199,40.72,75770.44,0.48,0.55821,0.00019,19.74849]
[1776707303967,40.72,75770.44,0.48,0.55821,0.00019,19.74849]
[1776707304051,40.72,75770.44,0.48,0.55821,0.00019,19.74849]
[1776707304151,40.72,75770.44,0.48,0.55821,0.00019,19.74849]
[1776707304206,40.72,75771.1,0.48,0.55833,0.00019,19.74773]
[1776707305630,40.72,75771.38,0.48,0.55839,0.00019,19.7474]
[1776707306224,40.72,75771.38,0.48,0.55839,0.00019,19.7474]
[1776707306220,40.72,75771.76,0.48,0.55846,0.00019,19.74695]
[1776707306308,40.72,75771.76,0.48,0.55846,0.00019,19.74695]
[1776707306517,40.72,75772.71,0.48,0.55865,0.00019,19.74585]
[1776707307880,40.72,75772.71,0.48,0.55865,0.00019,19.74585]
[1776707307939,40.72,75772.71,0.48,0.55865,0.00019,19.74585]
[1776707308160,40.72,75780.27,0.48,0.56011,0.00019,19.73687]
[1776707309285,40.72,75780.27,0.48,0.56011,0.00019,19.73687]
[1776707309289,40.72,75780.27,0.48,0.56011,0.00019,19.73687]
[1776707310206,40.72,75787.72,0.48,0.56155,0.00019,19.72776]
[1776707312195,40.72,75789.81,0.48,0.56197,0.00019,19.72076]
[1776707313148,40.72,75791.63,0.48,0.56232,0.00019,19.71849]
[1776707314137,40.72,75795.18,0.48,0.56301,0.00019,19.714]
[1776707319146,40.72,75794.89,0.48,0.56295,0.00019,19.7144]
[1776707320280,40.72,75791.14,0.48,0.56222,0.00019,19.71915]
[1776707321158,40.72,75787.3,0.48,0.56148,0.00019,19.72393]
[1776707326143,40.72,75787.71,0.48,0.56156,0.00019,19.72344]
[1776707326209,40.72,75792.71,0.48,0.56252,0.00019,19.71719]
[1776707328221,40.72,75800.59,0.48,0.56404,0.00019,19.70709]
[1776707330605,40.72,75799.35,0.48,0.56381,0.00019,19.70869]
[1776707330659,40.72,75799.35,0.48,0.56381,0.00019,19.70869]
[1776707330898,40.72,75810.5,0.48,0.56596,0.00019,19.69398]
[1776707331618,40.72,75810.5,0.48,0.56596,0.00019,19.69398]
[1776707331688,40.72,75810.5,0.48,0.56596,0.00019,19.69398]
[1776707331717,40.72,75814.02,0.48,0.56664,0.00019,19.68921]
[1776707333161,40.72,75814.02,0.48,0.56664,0.00019,19.68921]
[1776707334722,40.72,75818.64,0.48,0.56753,0.00019,19.68287]
[1776707334790,40.72,75826.25,0.48,0.569,0.00019,19.67221]
[1776707335427,40.72,75826.25,0.48,0.569,0.00019,19.67221]
[1776707335529,40.72,75833.63,0.48,0.57042,0.00019,19.66162]
[1776707337535,40.72,75833.63,0.48,0.57042,0.00019,19.66163]
[1776707337581,40.72,75833.63,0.48,0.57042,0.00019,19.66163]
[1776707337682,40.72,75834.86,0.48,0.57066,0.00019,19.65986]
[1776707340145,40.72,75840.65,0.48,0.57177,0.00019,19.65136]
[1776707340824,40.72,75840.65,0.48,0.57177,0.00019,19.65136]
[1776707340973,40.72,75843.97,0.48,0.57241,0.00019,19.64641]
[1776707342800,40.72,75843.97,0.48,0.57241,0.00019,19.64641]
[1776707342901,40.72,75844.88,0.48,0.57258,0.00019,19.64503]
[1776707346775,40.72,75846.91,0.48,0.57298,0.00019,19.64195]
[1776707346902,40.72,75849.58,0.48,0.57349,0.00019,19.63787]
[1776707347481,40.72,75849.58,0.48,0.57349,0.00019,19.63787]
[1776707347546,40.72,75849.58,0.48,0.57349,0.00019,19.63787]
[1776707347906,40.72,75849.58,0.48,0.57349,0.00019,19.63787]
[1776707347974,40.72,75849.58,0.48,0.57349,0.00019,19.63787]
[1776707347976,40.72,75873.79,0.48,0.57814,0.00019,19.59959]
[1776707349839,40.72,75873.79,0.48,0.57814,0.00019,19.59959]
[1776707349902,40.72,75867.12,0.48,0.57686,0.00019,19.61042]
[1776707352589,40.72,75860.11,0.48,0.57551,0.00019,19.62157]
[1776707355610,40.72,75865.62,0.48,0.57657,0.00019,19.61283]
[1776707359740,40.72,75867.04,0.48,0.57684,0.00019,19.61056]
[1776707359828,40.72,75879.15,0.48,0.57917,0.00019,19.5908]
[1776707361994,40.74,75881.81,0.48,0.57965,0.00019,19.58664]
[1776707362669,40.74,75888.75,0.48,0.58098,0.00019,19.57493]
[1776707367702,40.7,75883.12,0.48,0.57996,0.00019,19.58387]
[1776707372059,40.72,75879.89,0.48,0.57932,0.00019,19.58945]
[1776707372245,40.72,75875.61,0.48,0.57851,0.00019,19.59215]
[1776707373746,40.72,75884.01,0.48,0.58012,0.00019,19.57821]
[1776707374750,40.72,75887.97,0.48,0.58087,0.00019,19.57153]
[1776707376259,40.72,75887.97,0.48,0.58087,0.00019,19.57153]
[1776707376457,40.73,75886.47,0.48,0.58057,0.00019,19.57425]
[1776707377275,40.73,75886.47,0.48,0.58057,0.00019,19.57425]
[1776707377301,40.73,75901.39,0.48,0.58343,0.00019,19.54847]
[1776707377680,40.73,75901.39,0.48,0.58343,0.00019,19.54847]
[1776707378070,40.73,75901.39,0.48,0.58343,0.00019,19.54847]
[1776707378102,40.73,75901.39,0.48,0.58343,0.00019,19.54847]
[1776707378228,40.73,75901.39,0.48,0.58343,0.00019,19.54847]
[1776707378286,40.73,75905.96,0.48,0.5843,0.00019,19.54038]
[1776707378395,40.73,75905.96,0.48,0.5843,0.00019,19.54038]
[1776707378677,40.73,75905.96,0.48,0.5843,0.00019,19.54038]
[1776707378780,40.73,75905.96,0.48,0.5843,0.00019,19.54038]
[1776707379789,40.73,75899.52,0.48,0.58307,0.00019,19.55174]
[1776707381064,40.73,75899.52,0.48,0.58307,0.00019,19.55174]
[1776707381077,40.73,75899.52,0.48,0.58307,0.00019,19.55174]
[1776707381179,40.73,75899.52,0.48,0.58307,0.00019,19.55174]
[1776707381281,40.73,75898.38,0.48,0.58285,0.00019,19.55373]
[1776707382463,40.73,75898.38,0.48,0.58285,0.00019,19.55373]
[1776707382809,40.72,75892.52,0.48,0.58174,0.00019,19.56381]
[1776707383817,40.72,75888.67,0.48,0.581,0.00019,19.5704]
[1776707385529,40.7,75889.91,0.48,0.58128,0.00019,19.5679]
[1776707385581,40.7,75889.91,0.48,0.58128,0.00019,19.5679]
[1776707385830,40.7,75890.06,0.48,0.58131,0.00019,19.56761]
[1776707389870,40.69,75884.9,0.48,0.58033,0.00019,19.57624]
[1776707391883,40.69,75893.56,0.48,0.582,0.00019,19.56136]
[1776707395122,40.69,75896.31,0.48,0.58253,0.00019,19.55658]
[1776707395158,40.69,75896.31,0.48,0.58253,0.00019,19.55658]
[1776707396043,40.69,75894.09,0.48,0.58211,0.00019,19.56041]
[1776707396173,40.69,75927.34,0.48,0.58846,0.00019,19.50034]
[1776707396390,40.69,75927.34,0.48,0.58846,0.00019,19.50034]
[1776707396838,40.69,75927.34,0.48,0.58846,0.00019,19.50034]
[1776707397150,40.69,75927.34,0.48,0.58846,0.00019,19.50034]
[1776707397177,40.68,75928.55,0.48,0.5887,0.00019,19.49801]
[1776707397384,40.68,75928.55,0.48,0.5887,0.00019,19.49801]
[1776707397464,40.68,75928.55,0.48,0.5887,0.00019,19.49801]
[1776707397926,40.68,75928.55,0.48,0.5887,0.00019,19.49798]
[1776707398597,40.68,75928.55,0.48,0.5887,0.00019,19.49798]
[1776707398636,40.68,75928.55,0.48,0.5887,0.00019,19.49798]
[1776707398932,40.68,75930.42,0.48,0.58906,0.00019,19.49442]
[1776707399941,40.68,75933.87,0.48,0.58971,0.00019,19.48791]
[1776707402519,40.69,75935.7,0.48,0.59005,0.00019,19.48451]
[1776707402562,40.69,75935.7,0.48,0.59005,0.00019,19.48451]
[1776707402960,40.69,75934.91,0.48,0.5899,0.00019,19.48607]
[1776707404018,40.69,75934.91,0.48,0.5899,0.00019,19.48607]
[1776707404101,40.69,75934.91,0.48,0.5899,0.00019,19.48607]
[1776707404106,40.69,75934.16,0.48,0.58975,0.00019,19.48756]
[1776707409002,40.71,75930.57,0.48,0.58904,0.00019,19.49465]
[1776707411635,40.71,75929.55,0.48,0.58884,0.00019,19.49669]
[1776707411665,40.71,75929.55,0.48,0.58884,0.00019,19.49669]
[1776707412426,40.71,75928.32,0.48,0.5886,0.00019,19.49901]
[1776707412819,40.71,75928.32,0.48,0.5886,0.00019,19.49901]
[1776707413233,40.71,75928.32,0.48,0.5886,0.00019,19.49901]
[1776707413267,40.71,75970.83,0.48,0.59668,0.00019,19.41498]
[1776707413365,40.71,75970.83,0.48,0.59668,0.00019,19.41498]
[1776707414053,40.71,75970.83,0.48,0.59669,0.00019,19.41496]
[1776707414686,40.71,75970.83,0.48,0.59669,0.00019,19.41496]
[1776707416249,40.71,75969.03,0.48,0.59634,0.00019,19.41869]
[1776707416311,40.71,75969.03,0.48,0.59634,0.00019,19.41869]
[1776707416342,40.71,75969.03,0.48,0.59634,0.00019,19.41869]
[1776707416273,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707416733,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707416736,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707416808,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707416870,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707416915,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707416928,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707416988,40.71,75970.97,0.48,0.59671,0.00019,19.4147]
[1776707417066,40.71,75971.5,0.48,0.59681,0.00019,19.41361]
[1776707420716,40.72,75971.24,0.48,0.59676,0.00019,19.4142]
[1776707421094,40.72,75972.56,0.48,0.597,0.00019,19.41147]
[1776707426131,40.72,75969.01,0.48,0.59633,0.00019,19.41889]
[1776707428143,40.72,75965.01,0.48,0.59557,0.00019,19.42713]
[1776707431164,40.72,75952.98,0.48,0.5933,0.00019,19.44699]
[1776707432142,40.72,75952.98,0.48,0.5933,0.00019,19.44699]
[1776707432211,40.72,75952.98,0.48,0.5933,0.00019,19.44699]
[1776707432243,40.72,75949.37,0.48,0.59261,0.00019,19.45415]
[1776707432614,40.72,75949.37,0.48,0.59261,0.00019,19.45415]
[1776707433179,40.72,75949.37,0.48,0.59261,0.00019,19.45414]
[1776707435302,40.72,75949.78,0.48,0.59269,0.00019,19.45332]
[1776707435334,40.72,75949.78,0.48,0.59269,0.00019,19.45332]
[1776707435376,40.72,75948.43,0.48,0.59243,0.00019,19.45598]
[1776707438118,40.72,75946.21,0.48,0.59201,0.00019,19.46037]
[1776707439307,40.72,75941.07,0.48,0.59103,0.00019,19.47046]
[1776707445378,40.73,75939.51,0.48,0.59071,0.00019,19.47366]
[1776707447280,40.74,75933.93,0.48,0.58964,0.00019,19.48448]
[1776707452317,40.75,75933.63,0.48,0.58957,0.00019,19.48526]
[1776707455613,40.75,75931.32,0.48,0.58912,0.00019,19.48976]
[1776707456439,40.75,75931.45,0.48,0.58914,0.00019,19.48956]
[1776707457233,40.75,75931.45,0.48,0.58914,0.00019,19.48956]
[1776707457355,40.75,75965.6,0.48,0.59563,0.00019,19.42227]
[1776707457478,40.75,75965.6,0.48,0.59563,0.00019,19.42227]
[1776707457950,40.75,75965.6,0.48,0.59563,0.00019,19.42227]
[1776707457985,40.75,75965.6,0.48,0.59563,0.00019,19.42227]
[1776707458027,40.75,75965.6,0.48,0.59563,0.00019,19.42227]
[1776707458112,40.75,75965.6,0.48,0.59563,0.00019,19.42227]
[1776707458179,40.75,75965.6,0.48,0.59563,0.00019,19.42227]
[1776707458358,40.75,75972.48,0.48,0.59693,0.00019,19.4081]
[1776707459770,40.75,75972.13,0.48,0.59686,0.00019,19.40885]
[1776707459771,40.75,75972.13,0.48,0.59686,0.00019,19.40885]
[1776707459804,40.75,75972.13,0.48,0.59686,0.00019,19.40885]
[1776707460373,40.75,75972.46,0.48,0.59693,0.00019,19.40819]
[1776707462615,40.76,75973.42,0.48,0.5971,0.00019,19.40623]
[1776707462655,40.76,75973.42,0.48,0.5971,0.00019,19.40623]
[1776707462666,40.76,75973.42,0.48,0.5971,0.00019,19.40623]
[1776707462717,40.76,75973.42,0.48,0.5971,0.00019,19.40623]
[1776707463394,40.76,75974.2,0.48,0.59725,0.00019,19.40463]
[1776707466961,40.76,75973.94,0.48,0.5972,0.00019,19.40523]
[1776707467020,40.76,75973.94,0.48,0.5972,0.00019,19.40523]
[1776707467424,40.76,75972.27,0.48,0.59688,0.00019,19.40871]
[1776707468598,40.76,75972.27,0.48,0.59688,0.00019,19.40871]
[1776707469024,40.76,75968.3,0.48,0.59612,0.00019,19.41694]
[1776707471047,40.76,75968.3,0.48,0.59612,0.00019,19.41694]
[1776707471084,40.76,75968.3,0.48,0.59612,0.00019,19.41694]
[1776707471157,40.76,75964.89,0.48,0.59548,0.00019,19.42395]
[1776707472749,40.76,75960.35,0.48,0.59461,0.00019,19.43319]
[1776707474091,40.76,75960.35,0.48,0.59461,0.00019,19.43319]
[1776707474120,40.76,75960.35,0.48,0.59461,0.00019,19.43319]
[1776707474161,40.76,75956.48,0.48,0.59388,0.00019,19.44099]
[1776707479928,40.77,75953.63,0.48,0.59333,0.00019,19.44676]
[1776707480241,40.77,75949.74,0.48,0.59259,0.00019,19.45448]
[1776707481333,40.77,75943.77,0.48,0.59145,0.00019,19.46621]
[1776707481556,40.77,75936.34,0.48,0.59004,0.00019,19.48055]
[1776707484442,40.77,75934.48,0.48,0.58968,0.00019,19.4842]
[1776707489579,40.78,75934.68,0.48,0.5897,0.00019,19.484]
[1776707491656,40.78,75934.61,0.48,0.58968,0.00019,19.48417]
[1776707491695,40.78,75934.61,0.48,0.58968,0.00019,19.48417]
[1776707492437,40.78,75934.61,0.48,0.58968,0.00019,19.48417]
[1776707491891,40.78,75931.37,0.48,0.58908,0.00019,19.48593]
[1776707492654,40.78,75931.37,0.48,0.58908,0.00019,19.48593]
[1776707492723,40.78,75931.37,0.48,0.58908,0.00019,19.48593]
[1776707492784,40.78,75931.37,0.48,0.58908,0.00019,19.48593]
[1776707493240,40.78,75931.37,0.48,0.58908,0.00019,19.48593]
[1776707493285,40.78,75931.37,0.48,0.58908,0.00019,19.48593]
[1776707493288,40.78,75903.51,0.48,0.58378,0.00019,19.53672]
[1776707493618,40.78,75903.51,0.48,0.58378,0.00019,19.53672]
[1776707493706,40.78,75903.51,0.48,0.58378,0.00019,19.53672]
[1776707494363,40.78,75903.51,0.48,0.58378,0.00019,19.53672]
[1776707494453,40.77,75898.86,0.48,0.5829,0.00019,19.54486]
[1776707494751,40.77,75898.86,0.48,0.5829,0.00019,19.54486]
[1776707495258,40.77,75898.86,0.48,0.5829,0.00019,19.54486]
[1776707495359,40.78,75888.65,0.48,0.58094,0.00019,19.56248]
[1776707496756,40.78,75888.65,0.48,0.58094,0.00019,19.56248]
[1776707496831,40.78,75888.65,0.48,0.58094,0.00019,19.56248]
[1776707496857,40.78,75882.88,0.48,0.57983,0.00019,19.57225]
[1776707498836,40.78,75882.88,0.48,0.57983,0.00019,19.57225]
[1776707498866,40.78,75882.88,0.48,0.57983,0.00019,19.57225]
[1776707498890,40.78,75882.88,0.48,0.57983,0.00019,19.57225]
[1776707498927,40.78,75882.88,0.48,0.57983,0.00019,19.57225]
[1776707498943,40.78,75882.88,0.48,0.57983,0.00019,19.57225]
[1776707499016,40.78,75882.88,0.48,0.57983,0.00019,19.57225]
[1776707499117,40.78,75898.21,0.48,0.58277,0.00019,19.54605]
[1776707499843,40.78,75898.21,0.48,0.58277,0.00019,19.54605]
[1776707499850,40.78,75898.21,0.48,0.58277,0.00019,19.54605]
[1776707499890,40.78,75898.21,0.48,0.58277,0.00019,19.54605]
[1776707500348,40.78,75898.21,0.48,0.58277,0.00019,19.54605]
[1776707500368,40.78,75898.21,0.48,0.58277,0.00019,19.54605]
[1776707500422,40.78,75898.76,0.48,0.58287,0.00019,19.54509]
[1776707501845,40.78,75898.76,0.48,0.58287,0.00019,19.54509]
[1776707501921,40.78,75898.76,0.48,0.58287,0.00019,19.54509]
[1776707502023,40.78,75896.72,0.48,0.58248,0.00019,19.5487]
[1776707507255,40.78,75898.42,0.48,0.5828,0.00019,19.54575]
[1776707508731,40.78,75907.28,0.48,0.58449,0.00019,19.53011]
[1776707510311,40.78,75907.05,0.48,0.58445,0.00019,19.53053]
[1776707511234,40.78,75907.05,0.48,0.58445,0.00019,19.53053]
[1776707511325,40.78,75909.86,0.48,0.58499,0.00019,19.5255]
[1776707513456,40.78,75906.1,0.48,0.58426,0.00019,19.53226]
[1776707517478,40.78,75896.93,0.48,0.58251,0.00019,19.54837]
[1776707518333,40.78,75892.46,0.48,0.58166,0.00019,19.55608]
[1776707518954,40.78,75892.46,0.48,0.58166,0.00019,19.55608]
[1776707524339,40.78,75891.34,0.48,0.58145,0.00019,19.55795]
[1776707529876,40.78,75891.61,0.48,0.5815,0.00019,19.55745]
[1776707534603,40.78,75893.91,0.48,0.58195,0.00019,19.55348]
[1776707535128,40.78,75910.23,0.48,0.58506,0.00019,19.52475]
[1776707537933,40.78,75913.63,0.48,0.58571,0.00019,19.51862]
[1776707543105,40.78,75913.53,0.48,0.58569,0.00019,19.51883]
[1776707543152,40.78,75913.53,0.48,0.58569,0.00019,19.51883]
[1776707549010,40.76,75917.24,0.48,0.58644,0.00019,19.51163]
[1776707550019,40.75,75911.49,0.48,0.58534,0.00019,19.52205]
[1776707555455,40.75,75909.82,0.48,0.58505,0.00019,19.52051]
[1776707558554,40.75,75906.31,0.48,0.58439,0.00019,19.52674]
[1776707558783,40.75,75906.31,0.48,0.58439,0.00019,19.52674]
[1776707558953,40.75,75906.31,0.48,0.58439,0.00019,19.52674]
[1776707559045,40.75,75906.31,0.48,0.58439,0.00019,19.52674]
[1776707559146,40.75,75894.01,0.48,0.58203,0.00019,19.54832]
[1776707560032,40.75,75894.01,0.48,0.58203,0.00019,19.54832]
[1776707560237,40.75,75894.01,0.48,0.58203,0.00019,19.54832]
[1776707560284,40.75,75894.01,0.48,0.58203,0.00019,19.54832]
[1776707560324,40.74,75887.41,0.48,0.58077,0.00019,19.5596]
[1776707563823,40.74,75886.67,0.48,0.58064,0.00019,19.56081]
[1776707568852,40.74,75889.9,0.48,0.58126,0.00019,19.55523]
[1776707573867,40.73,75888.65,0.48,0.58103,0.00019,19.55729]
[1776707578417,40.74,75884.3,0.48,0.58019,0.00019,19.56473]
[1776707582538,40.74,75879.62,0.48,0.57928,0.00019,19.57263]
[1776707587597,40.75,75878.28,0.48,0.57902,0.00019,19.57494]
[1776707589447,40.75,75869.88,0.48,0.5774,0.00019,19.58872]
[1776707592499,40.75,75867.85,0.48,0.57701,0.00019,19.59206]
[1776707595511,40.76,75871.73,0.48,0.57774,0.00019,19.58587]
[1776707596486,40.76,75876.46,0.48,0.57865,0.00019,19.57815]
[1776707599539,40.76,75883.74,0.48,0.58004,0.00019,19.5661]
[1776707600448,40.76,75888.8,0.48,0.58101,0.00019,19.55756]
[1776707601480,40.76,75883.25,0.48,0.57994,0.00019,19.56695]
[1776707603512,40.77,75879.02,0.48,0.57913,0.00019,19.57404]
[1776707605486,40.77,75875.25,0.48,0.5784,0.00019,19.58029]
[1776707608519,40.77,75871.81,0.48,0.57774,0.00019,19.58595]
[1776707611518,40.77,75860.17,0.48,0.57551,0.00019,19.60017]
[1776707612161,40.77,75860.17,0.48,0.57551,0.00019,19.60017]
[1776707612296,40.77,75860.17,0.48,0.57551,0.00019,19.60017]
[1776707612459,40.77,75860.19,0.48,0.57552,0.00019,19.60016]
[1776707613459,40.78,75851.93,0.48,0.57393,0.00019,19.61298]
[1776707618493,40.77,75852.2,0.48,0.57398,0.00019,19.61256]
[1776707620352,40.77,75851.47,0.48,0.57384,0.00019,19.61368]
[1776707620572,40.77,75851.47,0.48,0.57384,0.00019,19.61368]
[1776707620554,40.77,75847.85,0.48,0.57314,0.00019,19.61919]
[1776707620612,40.77,75847.85,0.48,0.57314,0.00019,19.61919]
[1776707620673,40.77,75847.85,0.48,0.57314,0.00019,19.61919]
[1776707620739,40.77,75847.85,0.48,0.57314,0.00019,19.61919]
[1776707621341,40.77,75847.85,0.48,0.57314,0.00019,19.61919]
[1776707622526,40.77,75844.16,0.48,0.57244,0.00019,19.62475]
[1776707623026,40.77,75844.16,0.48,0.57244,0.00019,19.62475]
[1776707623532,40.77,75842.66,0.48,0.57215,0.00019,19.62698]
[1776707628584,40.77,75839.68,0.48,0.57158,0.00019,19.63138]
[1776707633602,40.77,75837.46,0.48,0.57116,0.00019,19.63459]
[1776707634322,40.77,75837.46,0.48,0.57116,0.00019,19.63459]
[1776707634609,40.77,75837.35,0.48,0.57114,0.00019,19.63475]
[1776707636680,40.77,75834.21,0.48,0.57053,0.00019,19.63932]
[1776707636730,40.77,75834.21,0.48,0.57053,0.00019,19.63932]
[1776707636831,40.77,75825.28,0.48,0.56881,0.00019,19.65211]
[1776707641462,40.77,75829.37,0.48,0.5696,0.00019,19.6463]
[1776707643672,40.77,75836.05,0.48,0.57089,0.00019,19.63664]
[1776707645596,40.77,75828.63,0.48,0.56946,0.00019,19.64735]
[1776707645690,40.77,75828.63,0.48,0.56946,0.00019,19.64735]
[1776707645742,40.77,75829.32,0.48,0.56959,0.00019,19.64636]
[1776707646698,40.77,75829.32,0.48,0.56959,0.00019,19.64636]
[1776707650174,40.77,75829.15,0.48,0.56956,0.00019,19.6466]
[1776707650222,40.77,75829.15,0.48,0.56956,0.00019,19.6466]
[1776707650269,40.76,75814.99,0.48,0.56683,0.00019,19.66637]
[1776707653759,40.76,75818.68,0.48,0.56755,0.00019,19.66127]
[1776707655772,40.76,75822.64,0.48,0.56831,0.00019,19.65573]
[1776707658593,40.76,75827.85,0.48,0.56932,0.00019,19.64834]
[1776707659359,40.76,75827.85,0.48,0.56932,0.00019,19.64834]
[1776707659471,40.76,75827.85,0.48,0.56932,0.00019,19.64834]
[1776707659520,40.75,75840.46,0.48,0.57175,0.00019,19.62999]
[1776707660807,40.75,75845.81,0.48,0.57278,0.00019,19.62199]
[1776707663956,40.75,75848.0,0.48,0.57321,0.00019,19.61865]
[1776707663996,40.75,75848.0,0.48,0.57321,0.00019,19.61865]
[1776707664097,40.75,75844.86,0.48,0.57261,0.00019,19.62338]
[1776707666848,40.75,75848.77,0.48,0.57336,0.00019,19.61744]
[1776707669369,40.75,75856.29,0.48,0.57481,0.00019,19.60585]
[1776707669677,40.75,75856.29,0.48,0.57481,0.00019,19.60585]
[1776707670643,40.75,75857.05,0.48,0.57496,0.00019,19.60466]
[1776707674347,40.75,75855.44,0.48,0.57466,0.00019,19.60273]
[1776707674376,40.75,75855.44,0.48,0.57466,0.00019,19.60273]
[1776707674427,40.75,75855.44,0.48,0.57466,0.00019,19.60273]
[1776707674477,40.75,75858.7,0.48,0.57529,0.00019,19.59764]
[1776707675156,40.75,75858.7,0.48,0.57529,0.00019,19.59764]
[1776707675270,40.75,75858.7,0.48,0.57529,0.00019,19.59764]
[1776707675495,40.75,75858.7,0.48,0.57529,0.00019,19.59764]
[1776707675603,40.75,75858.7,0.48,0.57529,0.00019,19.59764]
[1776707675641,40.75,75867.16,0.48,0.57691,0.00019,19.58422]
[1776707675775,40.75,75867.16,0.48,0.57691,0.00019,19.58422]
[1776707675880,40.75,75867.16,0.48,0.57691,0.00019,19.58422]
[1776707675954,40.75,75881.96,0.48,0.57975,0.00019,19.55996]
[1776707676926,40.75,75881.48,0.48,0.57966,0.00019,19.56077]
[1776707679218,40.75,75884.25,0.48,0.58019,0.00019,19.55615]
[1776707679230,40.75,75884.25,0.48,0.58019,0.00019,19.55615]
[1776707679344,40.75,75884.25,0.48,0.58019,0.00019,19.55615]
[1776707679445,40.75,75883.64,0.48,0.58007,0.00019,19.55718]
[1776707682277,40.75,75885.14,0.48,0.58036,0.00019,19.55467]
[1776707682307,40.75,75885.14,0.48,0.58036,0.00019,19.55467]
[1776707682378,40.75,75881.81,0.48,0.57972,0.00019,19.56028]
[1776707683855,40.75,75881.81,0.48,0.57972,0.00019,19.5603]
[1776707683931,40.75,75881.81,0.48,0.57972,0.00019,19.5603]
[1776707683975,40.75,75882.31,0.48,0.57981,0.00019,19.55948]
[1776707686997,40.75,75890.2,0.48,0.58132,0.00019,19.54612]
[1776707692034,40.75,75890.27,0.48,0.58134,0.00019,19.54594]
[1776707697067,40.75,75889.3,0.48,0.58116,0.00019,19.54756]
[1776707702105,40.75,75890.2,0.48,0.58133,0.00019,19.54607]
[1776707707615,40.75,75889.64,0.48,0.58122,0.00019,19.54708]
[1776707713223,40.75,75891.31,0.48,0.58154,0.00019,19.54416]
[1776707716030,40.75,75890.78,0.48,0.58144,0.00019,19.54504]
[1776707716062,40.75,75890.78,0.48,0.58144,0.00019,19.54504]
[1776707716177,40.75,75890.78,0.48,0.58144,0.00019,19.54504]
[1776707716241,40.75,75887.13,0.48,0.58075,0.00019,19.55125]
[1776707718214,40.74,75882.3,0.48,0.57982,0.00019,19.55936]
[1776707719223,40.74,75877.37,0.48,0.57888,0.00019,19.56754]
[1776707724606,40.74,75875.31,0.48,0.57849,0.00019,19.5709]
[1776707732315,40.75,75860.36,0.48,0.57562,0.00019,19.59062]
[1776707735594,40.75,75857.41,0.48,0.57505,0.00019,19.59528]
[1776707735675,40.75,75857.41,0.48,0.57505,0.00019,19.59528]
[1776707735696,40.75,75856.34,0.48,0.57484,0.00019,19.59695]
[1776707739469,40.75,75852.73,0.48,0.57415,0.00019,19.60252]
[1776707740372,40.75,75852.73,0.48,0.57415,0.00019,19.60252]
[1776707740463,40.75,75852.73,0.48,0.57415,0.00019,19.60252]
[1776707740624,40.75,75852.73,0.48,0.57415,0.00019,19.60252]
[1776707740786,40.75,75851.78,0.48,0.57397,0.00019,19.60396]
[1776707741285,40.75,75851.78,0.48,0.57397,0.00019,19.60396]
[1776707741386,40.75,75840.12,0.48,0.57173,0.00019,19.62156]
[1776707742387,40.75,75840.12,0.48,0.57173,0.00019,19.62155]
[1776707743138,40.75,75840.12,0.48,0.57173,0.00019,19.62155]
[1776707743392,40.75,75830.99,0.48,0.56997,0.00019,19.63489]
[1776707744600,40.75,75830.99,0.48,0.56997,0.00019,19.63489]
[1776707744711,40.74,75831.94,0.48,0.57015,0.00019,19.63351]
[1776707744928,40.74,75831.94,0.48,0.57015,0.00019,19.63351]
[1776707744970,40.74,75831.94,0.48,0.57015,0.00019,19.63351]
[1776707746996,40.74,75828.77,0.48,0.56954,0.00019,19.63807]
[1776707750784,40.74,75829.49,0.48,0.56968,0.00019,19.63703]
[1776707754469,40.74,75825.74,0.48,0.56896,0.00019,19.64238]
[1776707755588,40.74,75825.74,0.48,0.56896,0.00019,19.64238]
[1776707761120,40.74,75830.56,0.48,0.56989,0.00019,19.6355]
[1776707761349,40.74,75830.56,0.48,0.56989,0.00019,19.6355]
[1776707762162,40.74,75830.39,0.48,0.56985,0.00019,19.63574]
[1776707762246,40.74,75830.39,0.48,0.56985,0.00019,19.63574]
[1776707762525,40.74,75842.33,0.48,0.57216,0.00019,19.61824]
[1776707763591,40.74,75855.27,0.48,0.57465,0.00019,19.59853]
[1776707765673,40.74,75861.07,0.48,0.57576,0.00019,19.58944]
[1776707769000,40.74,75861.74,0.48,0.57589,0.00019,19.58839]
[1776707769703,40.74,75869.24,0.48,0.57733,0.00019,19.57641]
[1776707770720,40.74,75873.64,0.48,0.57818,0.00019,19.56926]
[1776707772630,40.75,75874.42,0.48,0.57832,0.00019,19.56802]
[1776707777665,40.75,75874.0,0.48,0.57823,0.00019,19.56881]
[1776707781694,40.76,75869.41,0.48,0.57734,0.00019,19.57634]
[1776707786728,40.76,75866.1,0.48,0.5767,0.00019,19.58177]
[1776707791763,40.77,75864.99,0.48,0.57649,0.00019,19.57923]
[1776707794422,40.77,75864.31,0.48,0.57635,0.00019,19.58034]
[1776707794467,40.78,75863.99,0.48,0.57629,0.00019,19.58089]
[1776707796685,40.78,75869.7,0.48,0.57738,0.00019,19.57178]
[1776707800632,40.78,75871.28,0.48,0.57768,0.00019,19.56925]
[1776707800724,40.78,75871.07,0.48,0.57764,0.00019,19.56963]
[1776707805729,40.79,75868.5,0.48,0.57714,0.00019,19.57382]
[1776707805828,40.79,75867.43,0.48,0.57693,0.00019,19.57556]
[1776707805909,40.79,75867.43,0.48,0.57693,0.00019,19.57556]
[1776707806665,40.79,75867.43,0.48,0.57693,0.00019,19.57556]
[1776707806754,40.79,75871.3,0.48,0.57767,0.00019,19.56935]
[1776707808711,40.79,75876.18,0.48,0.5786,0.00019,19.56142]
[1776707809685,40.79,75882.29,0.48,0.57977,0.00019,19.55131]
[1776707812708,40.8,75878.12,0.48,0.57897,0.00019,19.55831]
[1776707813791,40.8,75883.11,0.48,0.57992,0.00019,19.55003]
[1776707814778,40.8,75879.21,0.48,0.57917,0.00019,19.55652]
[1776707818773,40.79,75882.88,0.48,0.57988,0.00019,19.55036]
[1776707820761,40.79,75878.88,0.48,0.57912,0.00019,19.557]
[1776707822665,40.79,75871.44,0.48,0.57769,0.00019,19.5692]
[1776707824647,40.8,75867.26,0.48,0.57688,0.00019,19.57597]
[1776707826724,40.8,75862.99,0.48,0.57606,0.00019,19.58281]
[1776707831785,40.8,75865.35,0.48,0.57651,0.00019,19.57913]
[1776707836840,40.81,75862.63,0.48,0.57597,0.00019,19.58353]
[1776707841845,40.81,75863.12,0.48,0.57606,0.00019,19.58285]
[1776707846924,40.82,75864.4,0.48,0.5763,0.00019,19.58089]
[1776707851958,40.82,75865.3,0.48,0.57648,0.00019,19.57511]
[1776707856973,40.83,75865.09,0.48,0.57643,0.00019,19.57552]
[1776707862027,40.83,75864.26,0.48,0.57626,0.00019,19.57692]
[1776707867100,40.84,75865.01,0.48,0.5764,0.00019,19.57581]
[1776707867718,40.84,75865.01,0.48,0.5764,0.00019,19.57581]
[1776707867799,40.84,75865.08,0.48,0.57641,0.00019,19.57572]
[1776707868163,40.84,75865.08,0.48,0.57641,0.00019,19.57572]
[1776707868202,40.84,75865.08,0.48,0.57641,0.00019,19.57572]
[1776707868337,40.84,75849.18,0.48,0.57335,0.00019,19.60043]
[1776707869311,40.84,75849.18,0.48,0.57335,0.00019,19.60043]
[1776707870558,40.84,75849.18,0.48,0.57335,0.00019,19.60043]
[1776707873813,40.84,75848.89,0.48,0.5733,0.00019,19.60087]
[1776707874345,40.84,75850.48,0.48,0.5736,0.00019,19.59845]
[1776707877280,40.84,75850.5,0.48,0.57361,0.00019,19.59843]
[1776707877412,40.84,75850.5,0.48,0.57361,0.00019,19.59843]
[1776707877574,40.84,75850.5,0.48,0.57361,0.00019,19.59843]
[1776707877700,40.84,75850.5,0.48,0.57361,0.00019,19.59843]
[1776707877766,40.84,75863.41,0.48,0.57609,0.00019,19.57838]
[1776707878412,40.84,75870.31,0.48,0.57741,0.00019,19.56737]
[1776707879635,40.84,75870.31,0.48,0.57741,0.00019,19.56737]
[1776707879667,40.84,75870.31,0.48,0.57741,0.00019,19.56737]
[1776707879750,40.84,75869.57,0.48,0.57726,0.00019,19.56857]
[1776707881752,40.84,75869.57,0.48,0.57726,0.00019,19.56859]
[1776707881822,40.84,75869.8,0.48,0.57731,0.00019,19.56823]
[1776707883015,40.84,75869.8,0.48,0.57731,0.00019,19.56823]
[1776707883080,40.84,75869.8,0.48,0.57731,0.00019,19.56823]
[1776707883415,40.85,75868.46,0.48,0.57705,0.00019,19.5704]
[1776707884422,40.85,75873.86,0.48,0.57808,0.00019,19.56171]
[1776707885888,40.85,75873.96,0.48,0.5781,0.00019,19.56156]
[1776707886435,40.85,75874.52,0.48,0.5782,0.00019,19.56067]
[1776707888839,40.85,75875.17,0.48,0.57832,0.00019,19.55963]
[1776707889458,40.85,75872.63,0.48,0.57783,0.00019,19.5638]
[1776707890467,40.86,75876.64,0.48,0.5786,0.00019,19.55728]
[1776707895501,40.86,75875.3,0.48,0.57833,0.00019,19.55958]
[1776707897514,40.86,75871.83,0.48,0.57766,0.00019,19.56526]
[1776707902549,40.87,75869.11,0.48,0.57713,0.00019,19.56973]
[1776707906496,40.87,75870.57,0.48,0.57741,0.00019,19.56743]
[1776707907212,40.87,75870.34,0.48,0.57736,0.00019,19.56782]
[1776707907790,40.87,75919.98,0.48,0.58684,0.00019,19.48232]
[1776707908067,40.87,75919.98,0.48,0.58684,0.00019,19.48232]
[1776707908105,40.87,75919.98,0.48,0.58684,0.00019,19.48232]
[1776707908459,40.87,75919.98,0.48,0.58684,0.00019,19.48232]
[1776707908653,40.87,75919.98,0.48,0.58684,0.00019,19.48232]
[1776707908705,40.88,75920.56,0.48,0.58695,0.00019,19.4813]
[1776707909532,40.88,75920.56,0.48,0.58695,0.00019,19.4813]
[1776707910145,40.87,75920.56,0.48,0.58696,0.00019,19.48116]
[1776707910213,40.87,75920.56,0.48,0.58696,0.00019,19.48116]
[1776707910581,40.87,75920.56,0.48,0.58696,0.00019,19.48116]
[1776707910682,40.86,75921.75,0.48,0.5872,0.00019,19.47883]
[1776707912164,40.86,75921.75,0.48,0.58722,0.00019,19.47437]
[1776707912218,40.86,75921.75,0.48,0.58722,0.00019,19.47437]
[1776707912629,40.86,75923.72,0.48,0.5876,0.00019,19.47071]
[1776707914018,40.86,75924.28,0.48,0.5877,0.00019,19.46966]
[1776707914078,40.86,75924.28,0.48,0.5877,0.00019,19.46966]
[1776707914643,40.86,75928.13,0.48,0.58844,0.00019,19.46248]
[1776707918610,40.86,75928.14,0.48,0.58844,0.00019,19.46243]
[1776707918701,40.86,75928.14,0.48,0.58844,0.00019,19.46243]
[1776707918813,40.86,75928.14,0.48,0.58844,0.00019,19.46243]
[1776707918820,40.86,75928.14,0.48,0.58844,0.00019,19.46243]
[1776707918910,40.86,75928.14,0.48,0.58844,0.00019,19.46243]
[1776707918802,40.86,75954.33,0.48,0.59342,0.00019,19.41186]
[1776707919682,40.86,75954.33,0.48,0.59342,0.00019,19.41185]
[1776707920687,40.86,75954.35,0.48,0.59342,0.00019,19.41183]
[1776707921711,40.86,75954.35,0.48,0.59342,0.00019,19.41183]
[1776707921742,40.86,75954.35,0.48,0.59342,0.00019,19.41183]
[1776707921801,40.86,75954.02,0.48,0.59336,0.00019,19.4125]
[1776707927736,40.86,75954.96,0.48,0.59353,0.00019,19.41071]
[1776707929281,40.86,75954.61,0.48,0.59346,0.00019,19.41142]
[1776707929335,40.86,75954.61,0.48,0.59346,0.00019,19.41142]
[1776707934789,40.87,75949.99,0.48,0.59258,0.00019,19.42063]
[1776707937811,40.87,75942.0,0.48,0.59106,0.00019,19.43624]
[1776707938818,40.87,75938.59,0.48,0.59041,0.00019,19.44281]
[1776707939825,40.87,75926.79,0.48,0.58817,0.00019,19.46515]
[1776707940832,40.87,75926.33,0.48,0.58808,0.00019,19.46603]
[1776707945867,40.88,75933.81,0.48,0.58949,0.00019,19.4521]
[1776707946874,40.88,75929.66,0.48,0.5887,0.00019,19.45995]
[1776707949895,40.88,75925.84,0.48,0.58796,0.00019,19.46716]
[1776707954930,40.89,75922.96,0.48,0.58741,0.00019,19.4726]
[1776707959965,40.89,75921.01,0.48,0.58703,0.00019,19.47631]
[1776707962514,40.89,75921.58,0.48,0.58713,0.00019,19.47529]
[1776707962896,40.89,75921.16,0.48,0.58706,0.00019,19.47601]
[1776707967950,40.89,75920.78,0.48,0.58699,0.00019,19.47662]
[1776707971871,40.88,75925.08,0.48,0.58784,0.00019,19.46411]
[1776707976960,40.88,75922.96,0.48,0.58744,0.00019,19.46795]
[1776707977422,40.87,75923.68,0.48,0.58758,0.00019,19.4666]
[1776707977511,40.87,75923.68,0.48,0.58758,0.00019,19.4666]
[1776707977525,40.87,75923.68,0.48,0.58758,0.00019,19.4666]
[1776707977597,40.87,75912.4,0.48,0.58543,0.00019,19.48717]
[1776707978425,40.87,75899.12,0.48,0.5829,0.00019,19.51069]
[1776707979189,40.87,75899.12,0.48,0.5829,0.00019,19.51069]
[1776707979309,40.87,75900.42,0.48,0.58315,0.00019,19.5084]
[1776707981203,40.87,75900.42,0.48,0.58315,0.00019,19.5084]
[1776707981264,40.87,75900.42,0.48,0.58315,0.00019,19.5084]
[1776707983456,40.87,75905.38,0.48,0.58411,0.00019,19.49959]
[1776707989538,40.86,75906.63,0.48,0.58435,0.00019,19.4973]
[1776707993525,40.86,75908.09,0.48,0.58464,0.00019,19.49457]
[1776707993993,40.85,75905.48,0.48,0.58415,0.00019,19.49917]
[1776707994932,40.85,75911.07,0.48,0.58522,0.00019,19.48915]
[1776707997960,40.85,75914.67,0.48,0.58591,0.00019,19.48257]
[1776708002001,40.84,75924.72,0.48,0.58784,0.00019,19.46399]
[1776708002977,40.84,75924.72,0.48,0.58784,0.00019,19.46399]
[1776708002920,40.84,75928.12,0.48,0.58849,0.00019,19.45762]
[1776708003101,40.84,75928.12,0.48,0.58849,0.00019,19.45762]
[1776708003292,40.84,75928.12,0.48,0.58849,0.00019,19.45762]
[1776708003920,40.84,75940.1,0.48,0.59077,0.00019,19.43481]
[1776708005480,40.84,75940.1,0.48,0.59077,0.00019,19.43481]
[1776708005545,40.84,75940.1,0.48,0.59077,0.00019,19.43481]
[1776708005641,40.84,75953.28,0.48,0.59328,0.00019,19.409]
[1776708007046,40.84,75953.28,0.48,0.59328,0.00019,19.409]
[1776708007089,40.84,75953.28,0.48,0.59328,0.00019,19.409]
[1776708010974,40.84,75955.65,0.48,0.59373,0.00019,19.40432]
[1776708012336,40.85,75959.13,0.48,0.59437,0.00019,19.39757]
[1776708017370,40.85,75960.65,0.48,0.59465,0.00019,19.39454]
[1776708019028,40.85,75960.65,0.48,0.59465,0.00019,19.39454]
[1776708018677,40.85,75964.93,0.48,0.59546,0.00019,19.38589]
[1776708019753,40.85,75970.58,0.48,0.59653,0.00019,19.37433]
[1776708020303,40.85,75970.58,0.48,0.59653,0.00019,19.37433]
[1776708021342,40.85,75970.58,0.48,0.59653,0.00019,19.37433]
[1776708021911,40.85,75971.65,0.48,0.59673,0.00019,19.37217]
[1776708022246,40.85,75971.65,0.48,0.59673,0.00019,19.37217]
[1776708022987,40.86,75959.83,0.48,0.59449,0.00019,19.3963]
[1776708024003,40.86,75958.78,0.48,0.59429,0.00019,19.39843]
[1776708024223,40.86,75958.78,0.48,0.59429,0.00019,19.39843]
[1776708025146,40.86,75959.22,0.48,0.59437,0.00019,19.39755]
[1776708025830,40.86,75952.11,0.48,0.59302,0.00019,19.41175]
[1776708027441,40.86,75940.76,0.48,0.59086,0.00019,19.43396]
[1776708028681,40.86,75949.92,0.48,0.5926,0.00019,19.41613]
[1776708029458,40.86,75949.92,0.48,0.5926,0.00019,19.41614]
[1776708030462,40.86,75953.15,0.48,0.59321,0.00019,19.40976]
[1776708034490,40.86,75964.54,0.48,0.59539,0.00019,19.38245]
[1776708039525,40.87,75966.14,0.48,0.59568,0.00019,19.37928]
[1776708043553,40.87,75954.82,0.48,0.59353,0.00019,19.40216]
[1776708044561,40.87,75949.25,0.48,0.59247,0.00019,19.41319]
[1776708047866,40.87,75943.43,0.48,0.59136,0.00019,19.42459]
[1776708051609,40.87,75947.15,0.48,0.59207,0.00019,19.41739]
[1776708054926,40.87,75946.89,0.48,0.59202,0.00019,19.41792]
[1776708055034,40.87,75946.89,0.48,0.59202,0.00019,19.41792]
[1776708055057,40.87,75957.12,0.48,0.59396,0.00019,19.3977]
[1776708055253,40.87,75957.12,0.48,0.59396,0.00019,19.3977]
[1776708055433,40.87,75957.12,0.48,0.59396,0.00019,19.3977]
[1776708055653,40.87,75957.12,0.48,0.59396,0.00019,19.3977]
[1776708055797,40.87,75957.12,0.48,0.59396,0.00019,19.3977]
[1776708055864,40.87,75957.12,0.48,0.59396,0.00019,19.3977]
[1776708055898,40.87,75957.98,0.48,0.59412,0.00019,19.39599]
[1776708057654,40.87,75952.59,0.48,0.5931,0.00019,19.40674]
[1776708059153,40.87,75953.16,0.48,0.5932,0.00019,19.40562]
[1776708059238,40.87,75953.16,0.48,0.5932,0.00019,19.40562]
[1776708059327,40.87,75953.16,0.48,0.5932,0.00019,19.40562]
[1776708059415,40.87,75953.16,0.48,0.5932,0.00019,19.40562]
[1776708059667,40.87,75954.45,0.48,0.59345,0.00019,19.40307]
[1776708060674,40.88,75950.53,0.48,0.5927,0.00019,19.41083]
[1776708061681,40.88,75946.07,0.48,0.59185,0.00019,19.4196]
[1776708063037,40.88,75941.31,0.48,0.59095,0.00019,19.42885]
[1776708066718,40.88,75932.92,0.48,0.58935,0.00019,19.44497]
[1776708069052,40.88,75932.18,0.48,0.5892,0.00019,19.44637]
[1776708069082,40.88,75928.63,0.48,0.58852,0.00019,19.4531]
[1776708070745,40.88,75923.15,0.48,0.58748,0.00019,19.46331]
[1776708071370,40.88,75923.15,0.48,0.58748,0.00019,19.46331]
[1776708071757,40.88,75922.92,0.48,0.58744,0.00019,19.46372]
[1776708072765,40.88,75929.1,0.48,0.58861,0.00019,19.45221]
[1776708073353,40.88,75929.1,0.48,0.58861,0.00019,19.45221]
[1776708073363,40.88,75929.1,0.48,0.58861,0.00019,19.45221]
[1776708073374,40.88,75929.1,0.48,0.58861,0.00019,19.45221]
[1776708073787,40.88,75929.1,0.48,0.58861,0.00019,19.45221]
[1776708073898,40.88,75929.1,0.48,0.58861,0.00019,19.45221]
[1776708073915,40.88,75962.08,0.48,0.59488,0.00019,19.38795]
[1776708074864,40.88,75962.08,0.48,0.59488,0.00019,19.38795]
[1776708074990,40.88,75980.22,0.48,0.59831,0.00019,19.35058]
[1776708075377,40.88,75980.22,0.48,0.59831,0.00019,19.35058]
[1776708075787,40.88,75980.22,0.48,0.59831,0.00019,19.35058]
[1776708076389,40.88,75980.22,0.48,0.59831,0.00019,19.35058]
[1776708076915,40.88,75980.22,0.48,0.59831,0.00019,19.35058]
[1776708076926,40.88,75980.22,0.48,0.59831,0.00019,19.35058]
[1776708077032,40.88,75980.22,0.48,0.59831,0.00019,19.35058]
[1776708077045,40.88,75987.23,0.48,0.59963,0.00019,19.33578]
[1776708077360,40.88,75987.23,0.48,0.59963,0.00019,19.33578]
[1776708077816,40.86,75987.23,0.48,0.59968,0.00019,19.33519]
[1776708078821,40.86,75996.57,0.48,0.60145,0.00019,19.31502]
[1776708079325,40.86,75996.57,0.48,0.60145,0.00019,19.31502]
[1776708079852,40.86,75996.55,0.48,0.60144,0.00019,19.31506]
[1776708080513,40.86,75996.55,0.48,0.60144,0.00019,19.31506]
[1776708080840,40.86,76040.55,0.48,0.60973,0.00019,19.21516]
[1776708081149,40.86,76040.55,0.48,0.60973,0.00019,19.21516]
[1776708081707,40.86,76040.55,0.48,0.60973,0.00019,19.21516]
[1776708081852,40.86,76040.08,0.48,0.60964,0.00019,19.21627]
[1776708082458,40.86,76040.08,0.48,0.60964,0.00019,19.21627]
[1776708082758,40.86,76040.08,0.48,0.60964,0.00019,19.21627]
[1776708082858,40.86,76027.67,0.48,0.60731,0.00019,19.24525]
[1776708083865,40.86,76016.75,0.48,0.60526,0.00019,19.27019]
[1776708084866,40.86,76008.99,0.48,0.6038,0.00019,19.28758]
[1776708085586,40.86,76008.99,0.48,0.6038,0.00019,19.28758]
[1776708085979,40.86,76008.99,0.48,0.6038,0.00019,19.28758]
[1776708086070,40.86,76008.99,0.48,0.6038,0.00019,19.28758]
[1776708086098,40.86,76016.12,0.48,0.60514,0.00019,19.27154]
[1776708087895,40.85,76030.08,0.48,0.60778,0.00019,19.23949]
[1776708088902,40.85,76019.13,0.48,0.60572,0.00019,19.26462]
[1776708089423,40.85,76019.13,0.48,0.60572,0.00019,19.26462]
[1776708089568,40.85,76019.13,0.48,0.60572,0.00019,19.26462]
[1776708089717,40.85,76019.13,0.48,0.60572,0.00019,19.26462]
[1776708089916,40.85,76016.31,0.48,0.60519,0.00019,19.27102]
[1776708090916,40.85,76004.72,0.48,0.60301,0.00019,19.2969]
[1776708091923,40.85,76004.66,0.48,0.60302,0.00019,19.29249]
[1776708092416,40.85,76004.66,0.48,0.60302,0.00019,19.29249]
[1776708092931,40.85,76001.06,0.48,0.60234,0.00019,19.30038]
[1776708093829,40.85,76001.06,0.48,0.60234,0.00019,19.30038]
[1776708093937,40.85,75995.14,0.48,0.60123,0.00019,19.31326]
[1776708096323,40.84,75995.08,0.48,0.60123,0.00019,19.31328]
[1776708097088,40.84,75995.08,0.48,0.60123,0.00019,19.31328]
[1776708097320,40.84,75996.17,0.48,0.60143,0.00019,19.31091]
[1776708097742,40.84,75996.17,0.48,0.60143,0.00019,19.31091]
[1776708097964,40.84,75996.17,0.48,0.60143,0.00019,19.31091]
[1776708098025,40.84,76046.75,0.48,0.61096,0.00019,19.19524]
[1776708099835,40.84,76046.75,0.48,0.61096,0.00019,19.19524]
[1776708099985,40.84,76050.65,0.48,0.61169,0.00019,19.18585]
[1776708102003,40.84,76046.72,0.48,0.61095,0.00019,19.19532]
[1776708104422,40.84,76049.16,0.48,0.61141,0.00019,19.18948]
[1776708105027,40.84,76045.33,0.48,0.61069,0.00019,19.19866]
[1776708108042,40.84,76040.91,0.48,0.60986,0.00019,19.20917]
[1776708108770,40.84,76040.91,0.48,0.60986,0.00019,19.20917]
[1776708109049,40.84,76038.96,0.48,0.6095,0.00019,19.21377]
[1776708110060,40.84,76035.72,0.48,0.60889,0.00019,19.2214]
[1776708110422,40.84,76035.72,0.48,0.60889,0.00019,19.2214]
[1776708111064,40.84,76018.33,0.48,0.60562,0.00019,19.26152]
[1776708111190,40.84,76018.33,0.48,0.60562,0.00019,19.26152]
[1776708111388,40.84,76018.33,0.48,0.60562,0.00019,19.26152]
[1776708112070,40.84,76010.25,0.48,0.6041,0.00019,19.2797]
[1776708113077,40.84,76000.77,0.48,0.60231,0.00019,19.30067]
[1776708114084,40.83,76010.37,0.48,0.60413,0.00019,19.27934]
[1776708114827,40.83,76010.37,0.48,0.60413,0.00019,19.27934]
[1776708115093,40.83,76006.44,0.48,0.60339,0.00019,19.28806]
[1776708116099,40.83,76019.64,0.48,0.60588,0.00019,19.25832]
[1776708116297,40.83,76019.64,0.48,0.60588,0.00019,19.25832]
[1776708117106,40.83,76029.17,0.48,0.60768,0.00019,19.23638]
[1776708117291,40.83,76029.17,0.48,0.60768,0.00019,19.23638]
[1776708118112,40.83,76031.64,0.48,0.60814,0.00019,19.23062]
[1776708119120,40.83,76037.74,0.48,0.60929,0.00019,19.21631]
[1776708119218,40.83,76037.74,0.48,0.60929,0.00019,19.21631]
[1776708119474,40.83,76037.74,0.48,0.60929,0.00019,19.21631]
[1776708120129,40.83,76039.44,0.48,0.60962,0.00019,19.21221]
[1776708121139,40.83,76044.14,0.48,0.6105,0.00019,19.20105]
[1776708121511,40.83,76044.14,0.48,0.6105,0.00019,19.20105]
[1776708122145,40.83,76034.85,0.48,0.60876,0.00019,19.22301]
[1776708123152,40.83,76032.32,0.48,0.60828,0.00019,19.22891]
[1776708125172,40.82,76036.52,0.48,0.60907,0.00019,19.21903]
[1776708125793,40.82,76036.52,0.48,0.60907,0.00019,19.21903]
[1776708125889,40.82,76036.52,0.48,0.60907,0.00019,19.21903]
[1776708126175,40.82,76049.95,0.48,0.61159,0.00019,19.18707]
[1776708127152,40.82,76061.14,0.48,0.61369,0.00019,19.15983]
[1776708128188,40.82,76061.14,0.48,0.61369,0.00019,19.15984]
[1776708131069,40.83,76062.89,0.48,0.61402,0.00019,19.15556]
[1776708131086,40.83,76067.43,0.48,0.61486,0.00019,19.14435]
[1776708132464,40.83,76067.43,0.48,0.61486,0.00019,19.14435]
[1776708132557,40.83,76064.94,0.48,0.6144,0.00019,19.15051]
[1776708134890,40.83,76064.94,0.48,0.6144,0.00019,19.15054]
[1776708134911,40.83,76043.68,0.48,0.61041,0.00019,19.20214]
[1776708135350,40.83,76043.68,0.48,0.61041,0.00019,19.20214]
[1776708135491,40.83,76043.68,0.48,0.61041,0.00019,19.20214]
[1776708135567,40.83,76048.46,0.48,0.61131,0.00019,19.19071]
[1776708137253,40.83,76051.73,0.48,0.61193,0.00019,19.1828]
[1776708140398,40.83,76051.11,0.48,0.61181,0.00019,19.18429]
[1776708140538,40.83,76051.11,0.48,0.61181,0.00019,19.18429]
[1776708140555,40.83,76043.93,0.48,0.61046,0.00019,19.2015]
[1776708142290,40.82,76035.86,0.48,0.60895,0.00019,19.22056]
[1776708143298,40.82,76031.0,0.48,0.60804,0.00019,19.2319]
[1776708145074,40.82,76031.0,0.48,0.60804,0.00019,19.2319]
[1776708145187,40.82,76031.0,0.48,0.60804,0.00019,19.2319]
[1776708145094,40.82,76031.34,0.48,0.60811,0.00019,19.23105]
[1776708146709,40.82,76028.2,0.48,0.60752,0.00019,19.23831]
[1776708149339,40.82,76020.56,0.48,0.60609,0.00019,19.25578]
[1776708153370,40.82,76014.95,0.48,0.60505,0.00019,19.26401]
[1776708156399,40.79,76011.44,0.48,0.60445,0.00019,19.2711]
[1776708157404,40.78,76021.82,0.48,0.60644,0.00019,19.24709]
[1776708158339,40.78,76021.82,0.48,0.60644,0.00019,19.24709]
[1776708158409,40.77,76021.74,0.48,0.60643,0.00019,19.24724]
[1776708160419,40.77,76023.8,0.48,0.60682,0.00019,19.24248]
[1776708160520,40.77,76030.9,0.48,0.60816,0.00019,19.22599]
[1776708162439,40.77,76023.31,0.48,0.60673,0.00019,19.24355]
[1776708165899,40.74,76012.3,0.48,0.60473,0.00019,19.2677]
[1776708168112,40.72,76009.07,0.48,0.60417,0.00019,19.27424]
[1776708168657,40.72,76009.07,0.48,0.60417,0.00019,19.27424]
[1776708168824,40.72,76009.07,0.48,0.60417,0.00019,19.27424]
[1776708168941,40.72,76009.07,0.48,0.60417,0.00019,19.27424]
[1776708168966,40.72,76009.07,0.48,0.60417,0.00019,19.27424]
[1776708169154,40.72,76009.07,0.48,0.60417,0.00019,19.27424]
[1776708169022,40.7,75993.19,0.48,0.60119,0.00019,19.30899]
[1776708169820,40.7,75993.19,0.48,0.60119,0.00019,19.30899]
[1776708169823,40.7,75993.19,0.48,0.60119,0.00019,19.30899]
[1776708169849,40.7,75993.19,0.48,0.60119,0.00019,19.30899]
[1776708169880,40.7,75993.19,0.48,0.60119,0.00019,19.30899]
[1776708170093,40.7,75993.19,0.48,0.60119,0.00019,19.30899]
[1776708170156,40.7,75993.35,0.48,0.60123,0.00019,19.30859]
[1776708170482,40.7,75993.35,0.48,0.60123,0.00019,19.30859]
[1776708171024,40.7,76056.66,0.48,0.61318,0.00019,19.16194]
[1776708171444,40.7,76056.66,0.48,0.61318,0.00019,19.16194]
[1776708171710,40.7,76056.66,0.48,0.61318,0.00019,19.16194]
[1776708171857,40.7,76056.66,0.48,0.61318,0.00019,19.16194]
[1776708172071,40.7,76056.66,0.48,0.61318,0.00019,19.16194]
[1776708172092,40.7,76061.95,0.48,0.61417,0.00019,19.1489]
[1776708172357,40.7,76061.95,0.48,0.61417,0.00019,19.1489]
[1776708172836,40.7,76061.95,0.48,0.61417,0.00019,19.1489]
[1776708172939,40.7,76063.93,0.48,0.61454,0.00019,19.14398]
[1776708175534,40.7,76068.51,0.48,0.61539,0.00019,19.13264]
[1776708177476,40.7,76069.06,0.48,0.6155,0.00019,19.13131]
[1776708178118,40.7,76069.06,0.48,0.6155,0.00019,19.13131]
[1776708178160,40.7,76111.92,0.48,0.62351,0.00019,19.02]
[1776708178284,40.7,76111.92,0.48,0.62351,0.00019,19.02]
[1776708178977,40.7,76111.92,0.48,0.62351,0.00019,19.02]
[1776708179079,40.7,76111.35,0.48,0.6234,0.00019,19.02149]
[1776708180571,40.7,76115.37,0.48,0.62415,0.00019,19.01062]
[1776708181576,40.7,76110.11,0.48,0.62318,0.00019,19.02474]
[1776708183595,40.7,76109.37,0.48,0.62305,0.00019,19.02663]
[1776708184601,40.7,76100.98,0.48,0.62148,0.00019,19.04889]
[1776708185902,40.7,76100.98,0.48,0.62148,0.00019,19.04889]
[1776708185928,40.7,76100.98,0.48,0.62148,0.00019,19.04889]
[1776708185934,40.7,76129.35,0.48,0.62677,0.00019,18.97223]
[1776708187621,40.69,76133.88,0.48,0.62761,0.00019,18.95962]
[1776708188654,40.69,76129.16,0.48,0.62674,0.00019,18.97268]
[1776708190275,40.69,76128.51,0.48,0.62662,0.00019,18.97447]
[1776708191137,40.69,76128.51,0.48,0.62662,0.00019,18.97447]
[1776708191186,40.69,76132.38,0.48,0.62734,0.00019,18.96375]
[1776708192748,40.69,76155.31,0.48,0.63158,0.00018,18.89911]
[1776708193412,40.69,76155.31,0.48,0.63158,0.00018,18.89911]
[1776708193427,40.69,76155.31,0.48,0.63158,0.00018,18.89911]
[1776708193683,40.69,76168.3,0.48,0.63398,0.00018,18.86155]
[1776708194679,40.69,76168.3,0.48,0.63398,0.00018,18.86155]
[1776708194707,40.69,76239.16,0.48,0.64696,0.00018,18.6448]
[1776708195700,40.69,76211.85,0.48,0.64198,0.00018,18.73067]
[1776708196717,40.69,76227.11,0.48,0.64477,0.00018,18.68296]
[1776708197726,40.69,76210.57,0.48,0.64176,0.00018,18.73431]
[1776708198723,40.69,76193.08,0.48,0.63856,0.00018,18.78765]
[1776708199438,40.69,76193.08,0.48,0.63856,0.00018,18.78765]
[1776708199762,40.69,76185.89,0.48,0.63725,0.00018,18.80916]
[1776708200751,40.69,76171.59,0.48,0.63461,0.00018,18.85161]
[1776708201758,40.69,76172.59,0.48,0.63479,0.00018,18.84865]
[1776708203613,40.69,76170.3,0.48,0.63437,0.00018,18.85544]
[1776708203627,40.69,76170.3,0.48,0.63437,0.00018,18.85544]
[1776708203773,40.69,76171.43,0.48,0.63457,0.00018,18.85228]
[1776708204791,40.69,76151.65,0.48,0.63091,0.00018,18.9095]
[1776708205791,40.69,76141.12,0.48,0.62896,0.00019,18.93931]
[1776708207840,40.69,76140.27,0.48,0.6288,0.00019,18.94171]
[1776708207980,40.69,76140.27,0.48,0.6288,0.00019,18.94171]
[1776708208006,40.69,76133.1,0.48,0.62747,0.00019,18.96173]
[1776708208813,40.69,76133.1,0.48,0.62747,0.00019,18.96173]
[1776708209336,40.69,76133.1,0.48,0.62747,0.00019,18.96173]
[1776708209560,40.69,76133.1,0.48,0.62747,0.00019,18.96173]
[1776708209820,40.69,76131.99,0.48,0.62727,0.00019,18.96481]
[1776708210831,40.69,76142.66,0.48,0.62924,0.00019,18.93502]
[1776708212212,40.69,76142.66,0.48,0.62924,0.00019,18.93502]
[1776708211837,40.69,76153.0,0.48,0.63118,0.00018,18.90114]
[1776708212844,40.69,76155.08,0.48,0.63157,0.00018,18.89518]
[1776708213852,40.7,76192.98,0.48,0.63854,0.00018,18.78392]
[1776708215873,40.68,76200.09,0.48,0.63988,0.00018,18.76165]
[1776708218890,40.67,76194.42,0.48,0.63889,0.00018,18.7781]
[1776708220904,40.67,76188.32,0.48,0.63776,0.00018,18.79652]
[1776708221911,40.67,76178.2,0.48,0.6359,0.00018,18.82669]
[1776708223925,40.67,76170.48,0.48,0.63447,0.00018,18.84951]
[1776708224943,40.67,76188.93,0.48,0.63787,0.00018,18.79484]
[1776708228964,40.68,76175.58,0.48,0.6354,0.00018,18.83468]
[1776708229485,40.68,76175.58,0.48,0.6354,0.00018,18.83468]
[1776708229509,40.68,76175.58,0.48,0.6354,0.00018,18.83468]
[1776708229974,40.68,76166.6,0.48,0.63375,0.00018,18.86102]
[1776708230874,40.68,76166.6,0.48,0.63375,0.00018,18.86102]
[1776708230904,40.68,76166.6,0.48,0.63375,0.00018,18.86102]
[1776708230982,40.68,76158.19,0.48,0.63219,0.00018,18.8855]
[1776708231985,40.68,76146.99,0.48,0.63011,0.00019,18.91752]
[1776708232991,40.68,76143.76,0.48,0.62952,0.00019,18.92665]
[1776708235014,40.68,76140.64,0.48,0.62893,0.00019,18.93549]
[1776708237020,40.68,76137.4,0.48,0.62833,0.00019,18.94458]
[1776708242055,40.69,76132.08,0.48,0.62732,0.00019,18.95982]
[1776708242976,40.69,76132.08,0.48,0.62732,0.00019,18.95982]
[1776708243104,40.69,76132.08,0.48,0.62732,0.00019,18.95982]
[1776708243106,40.69,76130.89,0.48,0.6271,0.00019,18.96312]
[1776708247090,40.69,76120.49,0.48,0.62516,0.00019,18.99172]
[1776708248100,40.69,76119.9,0.48,0.62505,0.00019,18.99327]
[1776708248944,40.69,76119.9,0.48,0.62505,0.00019,18.99327]
[1776708249113,40.69,76118.74,0.48,0.62484,0.00019,18.99639]
[1776708250115,40.68,76115.6,0.48,0.62428,0.00019,19.00455]
[1776708252130,40.67,76109.92,0.48,0.62324,0.00019,19.01951]
[1776708253145,40.67,76104.25,0.48,0.62219,0.00019,19.03456]
[1776708254256,40.67,76104.25,0.48,0.62219,0.00019,19.03456]
[1776708254325,40.67,76100.67,0.48,0.62152,0.00019,19.044]
[1776708256184,40.67,76088.46,0.48,0.61924,0.00019,19.07596]
[1776708258153,40.67,76088.46,0.48,0.61924,0.00019,19.07599]
[1776708258190,40.67,76083.91,0.48,0.61839,0.00019,19.08777]
[1776708259857,40.67,76083.91,0.48,0.61839,0.00019,19.08777]
[1776708260187,40.67,76084.2,0.48,0.61844,0.00019,19.08703]
[1776708262784,40.67,76085.34,0.48,0.61865,0.00019,19.0841]
[1776708263209,40.67,76081.46,0.48,0.61793,0.00019,19.09408]
[1776708264215,40.67,76078.36,0.48,0.61734,0.00019,19.10212]
[1776708265225,40.68,76074.14,0.48,0.61654,0.00019,19.1129]
[1776708266180,40.68,76074.14,0.48,0.61654,0.00019,19.1129]
[1776708266266,40.67,76075.35,0.48,0.61677,0.00019,19.10982]
[1776708270258,40.67,76079.35,0.48,0.61752,0.00019,19.0996]
[1776708273278,40.67,76082.67,0.48,0.61817,0.00019,19.08655]
[1776708277306,40.67,76075.74,0.48,0.61687,0.00019,19.10422]
[1776708278313,40.67,76071.58,0.48,0.61609,0.00019,19.11479]
[1776708279322,40.68,76065.43,0.48,0.61493,0.00019,19.13026]
[1776708284356,40.68,76070.68,0.48,0.6159,0.00019,19.11733]
[1776708287377,40.69,76076.04,0.48,0.6169,0.00019,19.10394]
[1776708288492,40.69,76079.65,0.48,0.61757,0.00019,19.0948]
[1776708292414,40.69,76083.63,0.48,0.61831,0.00019,19.08469]
[1776708293419,40.69,76089.35,0.48,0.61938,0.00019,19.06992]
[1776708295433,40.69,76076.58,0.48,0.61699,0.00019,19.10268]
[1776708300474,40.69,76074.33,0.48,0.61658,0.00019,19.10826]
[1776708301476,40.68,76078.75,0.48,0.61741,0.00019,19.09701]
[1776708303862,40.69,76077.52,0.48,0.61717,0.00019,19.10021]
[1776708304153,40.69,76077.52,0.48,0.61717,0.00019,19.10021]
[1776708304414,40.69,76077.52,0.48,0.61717,0.00019,19.10021]
[1776708304172,40.69,76084.69,0.48,0.61851,0.00019,19.08189]
[1776708304710,40.69,76084.69,0.48,0.61851,0.00019,19.08189]
[1776708304739,40.69,76097.92,0.48,0.62099,0.00019,19.04744]
[1776708305952,40.69,76097.92,0.48,0.62099,0.00019,19.04744]
[1776708306210,40.69,76097.92,0.48,0.62099,0.00019,19.04744]
[1776708306279,40.69,76104.62,0.48,0.62224,0.00019,19.02975]
[1776708307910,40.69,76104.62,0.48,0.62224,0.00019,19.02975]
[1776708308792,40.69,76096.9,0.48,0.62079,0.00019,19.05018]
[1776708312010,40.69,76098.76,0.48,0.62114,0.00019,19.04531]
[1776708316384,40.69,76101.97,0.48,0.62173,0.00019,19.0369]
[1776708316711,40.69,76108.97,0.48,0.62304,0.00019,19.01831]
[1776708318020,40.69,76108.97,0.48,0.62304,0.00019,19.01831]
[1776708318023,40.69,76108.97,0.48,0.62304,0.00019,19.01831]
[1776708318100,40.69,76112.3,0.48,0.62365,0.00019,19.00941]
[1776708319604,40.69,76116.22,0.48,0.62438,0.00019,18.99891]
[1776708324642,40.7,76118.94,0.48,0.62487,0.00019,18.99175]
[1776708326653,40.7,76124.89,0.48,0.62597,0.00019,18.97561]
[1776708331692,40.72,76134.11,0.48,0.62765,0.00019,18.94651]
[1776708332990,40.72,76134.11,0.48,0.62765,0.00019,18.94651]
[1776708333002,40.72,76134.11,0.48,0.62765,0.00019,18.94651]
[1776708333091,40.74,76141.82,0.48,0.62904,0.00019,18.92578]
[1776708333786,40.74,76141.82,0.48,0.62904,0.00019,18.92578]
[1776708333979,40.74,76141.82,0.48,0.62904,0.00019,18.92578]
[1776708334078,40.76,76153.47,0.48,0.63114,0.00018,18.8937]
[1776708334718,40.76,76153.47,0.48,0.63114,0.00018,18.89371]
[1776708335727,40.76,76162.6,0.48,0.63282,0.00018,18.86754]
[1776708339752,40.76,76165.64,0.48,0.63337,0.00018,18.8589]
[1776708344446,40.76,76167.8,0.48,0.63376,0.00018,18.85279]
[1776708344787,40.77,76172.59,0.48,0.63464,0.00018,18.83886]
[1776708346027,40.77,76172.59,0.48,0.63464,0.00018,18.83886]
[1776708346031,40.77,76172.59,0.48,0.63464,0.00018,18.83886]
[1776708346045,40.77,76185.15,0.48,0.63695,0.00018,18.80184]
[1776708347807,40.77,76190.18,0.48,0.63787,0.00018,18.78687]
[1776708352842,40.77,76189.36,0.48,0.6377,0.00018,18.78963]
[1776708357877,40.78,76188.27,0.48,0.63748,0.00018,18.79331]
[1776708360899,40.79,76194.73,0.48,0.63864,0.00018,18.77421]
[1776708365934,40.8,76191.94,0.48,0.63811,0.00018,18.78307]
[1776708367948,40.8,76198.44,0.48,0.63929,0.00018,18.76368]
[1776708371976,40.88,76199.9,0.48,0.63932,0.00018,18.76337]
[1776708377011,40.88,76199.66,0.48,0.63925,0.00018,18.76459]
[1776708382054,40.89,76209.06,0.48,0.64096,0.00018,18.73617]
[1776708384075,40.89,76221.07,0.48,0.64315,0.00018,18.69923]
[1776708385084,40.89,76231.93,0.48,0.64513,0.00018,18.66524]
[1776708386092,40.88,76237.81,0.48,0.6462,0.00018,18.64663]
[1776708388104,40.88,76226.97,0.48,0.64423,0.00018,18.68065]
[1776708389137,40.88,76224.53,0.48,0.64379,0.00018,18.6882]
[1776708394150,40.88,76228.74,0.48,0.64458,0.00018,18.67055]
[1776708395159,40.89,76234.69,0.48,0.64566,0.00018,18.65191]
[1776708398181,40.89,76238.37,0.48,0.64632,0.00018,18.64028]
[1776708403217,40.88,76238.37,0.48,0.64633,0.00018,18.64014]
[1776708406243,40.87,76229.44,0.48,0.64474,0.00018,18.66771]
[1776708411272,40.85,76235.82,0.48,0.64597,0.00018,18.64621]
[1776708414298,40.85,76227.09,0.48,0.6444,0.00018,18.67354]
[1776708417323,40.86,76203.45,0.48,0.64005,0.00018,18.74705]
[1776708418330,40.86,76189.6,0.48,0.63751,0.00018,18.78895]
[1776708419338,40.86,76182.57,0.48,0.63621,0.00018,18.80989]
[1776708422359,40.86,76191.34,0.48,0.63782,0.00018,18.78387]
[1776708425380,40.86,76182.84,0.48,0.63626,0.00018,18.8091]
[1776708427026,40.86,76183.83,0.48,0.63645,0.00018,18.80615]
[1776708427029,40.86,76183.83,0.48,0.63645,0.00018,18.80615]
[1776708427398,40.86,76181.33,0.48,0.63598,0.00018,18.81361]
[1776708428404,40.87,76175.31,0.48,0.63487,0.00018,18.83135]
[1776708430417,40.87,76166.94,0.48,0.63333,0.00018,18.8558]
[1776708433438,40.87,76164.03,0.48,0.63279,0.00018,18.86432]
[1776708434446,40.87,76157.49,0.48,0.63158,0.00018,18.88309]
[1776708435452,40.87,76154.38,0.48,0.63101,0.00018,18.89197]
[1776708436449,40.87,76154.38,0.48,0.63101,0.00018,18.89197]
[1776708436467,40.87,76154.38,0.48,0.63101,0.00018,18.89197]
[1776708436464,40.87,76152.05,0.48,0.63058,0.00018,18.8986]
[1776708437466,40.87,76152.05,0.48,0.63057,0.00018,18.89862]
[1776708437665,40.87,76152.05,0.48,0.63057,0.00018,18.89862]
[1776708437796,40.87,76152.05,0.48,0.63057,0.00018,18.89862]
[1776708437797,40.87,76152.05,0.48,0.63057,0.00018,18.89862]
[1776708438473,40.87,76148.79,0.48,0.62997,0.00018,18.90784]
[1776708439480,40.87,76141.01,0.48,0.62853,0.00018,18.92967]
[1776708441592,40.87,76148.71,0.48,0.62995,0.00018,18.90815]
[1776708442550,40.88,76156.06,0.48,0.63131,0.00018,18.88737]
[1776708446564,40.88,76152.34,0.48,0.63062,0.00018,18.89799]
[1776708447573,40.88,76146.13,0.48,0.62947,0.00018,18.9155]
[1776708449589,40.88,76144.24,0.48,0.62912,0.00018,18.92088]
[1776708450604,40.88,76147.39,0.48,0.6297,0.00018,18.91209]
[1776708451000,40.88,76147.39,0.48,0.6297,0.00018,18.91209]
[1776708451602,40.88,76156.2,0.48,0.63134,0.00018,18.88263]
[1776708452040,40.88,76156.2,0.48,0.63134,0.00018,18.88263]
[1776708452609,40.88,76159.26,0.48,0.63191,0.00018,18.87392]
[1776708457655,40.88,76157.37,0.48,0.63155,0.00018,18.87941]
[1776708460680,40.88,76154.42,0.48,0.63101,0.00018,18.88785]
[1776708464708,40.89,76151.19,0.48,0.6304,0.00018,18.8971]
[1776708465715,40.89,76139.78,0.48,0.6283,0.00018,18.92911]
[1776708466986,40.89,76139.78,0.48,0.6283,0.00018,18.92911]
[1776708467086,40.89,76138.34,0.48,0.62802,0.00018,18.93325]
[1776708469452,40.89,76138.34,0.48,0.62802,0.00018,18.93325]
[1776708469503,40.89,76130.4,0.48,0.62656,0.00019,18.95508]
[1776708470330,40.89,76130.4,0.48,0.62656,0.00019,18.95508]
[1776708470386,40.89,76123.68,0.48,0.62531,0.00019,18.97336]
[1776708471759,40.89,76119.49,0.48,0.62454,0.00019,18.98465]
[1776708476796,40.88,76118.71,0.48,0.62441,0.00019,18.98646]
[1776708481684,40.88,76118.35,0.48,0.62436,0.00019,18.98726]
[1776708481850,40.87,76117.02,0.48,0.62411,0.00019,18.99078]
[1776708481901,40.87,76104.02,0.48,0.6217,0.00019,19.02532]
[1776708484506,40.87,76104.02,0.48,0.62171,0.00019,19.02527]
[1776708484582,40.87,76096.93,0.48,0.62039,0.00019,19.04385]
[1776708484854,40.87,76096.93,0.48,0.62039,0.00019,19.04385]
[1776708485475,40.87,76096.93,0.48,0.62039,0.00019,19.04385]
[1776708485538,40.87,76097.75,0.48,0.62054,0.00019,19.04172]
[1776708487444,40.87,76097.75,0.48,0.62054,0.00019,19.04172]
[1776708487461,40.87,76103.71,0.48,0.62165,0.00019,19.02613]
[1776708489555,40.87,76103.71,0.48,0.62165,0.00019,19.02613]
[1776708489656,40.87,76104.18,0.48,0.62173,0.00019,19.02492]
[1776708490464,40.87,76104.18,0.48,0.62173,0.00019,19.02492]
[1776708490511,40.87,76102.97,0.48,0.62151,0.00019,19.02812]
[1776708491747,40.87,76102.97,0.48,0.62151,0.00019,19.02813]
[1776708492341,40.87,76102.97,0.48,0.62151,0.00019,19.02813]
[1776708492395,40.87,76104.24,0.48,0.62174,0.00019,19.0248]
[1776708495562,40.88,76105.08,0.48,0.6219,0.00019,19.0226]
[1776708495582,40.88,76100.41,0.48,0.62103,0.00019,19.0349]
[1776708496842,40.88,76100.41,0.48,0.62103,0.00019,19.0349]
[1776708497583,40.88,76095.79,0.48,0.62017,0.00019,19.04695]
[1776708498714,40.88,76091.56,0.48,0.61938,0.00019,19.05791]
[1776708500718,40.88,76088.5,0.48,0.61881,0.00019,19.06577]
[1776708502977,40.88,76084.56,0.48,0.61807,0.00019,19.0759]
[1776708507299,40.88,76081.36,0.48,0.61746,0.00019,19.08428]
[1776708512403,40.89,76082.24,0.48,0.61764,0.00019,19.07766]
[1776708512503,40.89,76089.82,0.48,0.61905,0.00019,19.05829]
[1776708513108,40.89,76089.82,0.48,0.61905,0.00019,19.05829]
[1776708513717,40.89,76121.62,0.48,0.62496,0.00019,18.97436]
[1776708514397,40.89,76121.62,0.48,0.62496,0.00019,18.97436]
[1776708514488,40.89,76120.94,0.48,0.62483,0.00019,18.97624]
[1776708514905,40.89,76120.94,0.48,0.62483,0.00019,18.97624]
[1776708515487,40.89,76120.94,0.48,0.62483,0.00019,18.97624]
[1776708515569,40.89,76099.99,0.48,0.62094,0.00019,19.0319]
[1776708515822,40.89,76099.99,0.48,0.62094,0.00019,19.0319]
[1776708517090,40.89,76092.01,0.48,0.61946,0.00019,19.05265]
[1776708517821,40.89,76092.01,0.48,0.61946,0.00019,19.05265]
[1776708518096,40.89,76087.98,0.48,0.6187,0.00019,19.06302]
[1776708519042,40.89,76087.98,0.48,0.6187,0.00019,19.06302]
[1776708519123,40.89,76101.0,0.48,0.62112,0.00019,19.02933]
[1776708520400,40.89,76101.0,0.48,0.62112,0.00019,19.02933]
[1776708520433,40.89,76104.52,0.48,0.62178,0.00019,19.02001]
[1776708522128,40.89,76101.47,0.48,0.62122,0.00019,19.02796]
[1776708523655,40.89,76101.47,0.48,0.62122,0.00019,19.02796]
[1776708523675,40.88,76098.49,0.48,0.62067,0.00019,19.03563]
[1776708524404,40.88,76098.49,0.48,0.62067,0.00019,19.03563]
[1776708524485,40.88,76099.72,0.48,0.6209,0.00019,19.03243]
[1776708526159,40.88,76103.58,0.48,0.62163,0.00019,19.02217]
[1776708527522,40.88,76103.58,0.48,0.62163,0.00019,19.02217]
[1776708527613,40.88,76113.37,0.48,0.62345,0.00019,18.99616]
[1776708529177,40.88,76117.0,0.48,0.62413,0.00019,18.98635]
[1776708534320,40.87,76116.02,0.48,0.62396,0.00019,18.9888]
[1776708534404,40.87,76120.52,0.48,0.6248,0.00019,18.97664]
[1776708536408,40.87,76120.52,0.48,0.6248,0.00019,18.9766]
[1776708536437,40.87,76127.48,0.48,0.62609,0.00019,18.95765]
[1776708538240,40.87,76124.22,0.48,0.62549,0.00019,18.96648]
[1776708540550,40.87,76124.92,0.48,0.62562,0.00019,18.96455]
[1776708540577,40.87,76126.5,0.48,0.62592,0.00019,18.96022]
[1776708544815,40.86,76125.06,0.48,0.62566,0.00019,18.96404]
[1776708545290,40.86,76124.83,0.48,0.62562,0.00019,18.96464]
[1776708547900,40.86,76122.96,0.48,0.62527,0.00019,18.96966]
[1776708548317,40.86,76127.6,0.48,0.62614,0.00019,18.95699]
[1776708549318,40.86,76132.18,0.48,0.62699,0.00019,18.94441]
[1776708551333,40.86,76147.33,0.48,0.62978,0.00018,18.9023]
[1776708552339,40.86,76147.08,0.48,0.62974,0.00018,18.90303]
[1776708553346,40.86,76142.84,0.48,0.62895,0.00018,18.91493]
[1776708554732,40.86,76142.84,0.48,0.62895,0.00018,18.91493]
[1776708555360,40.86,76143.44,0.48,0.62906,0.00018,18.91326]
[1776708560395,40.86,76142.86,0.48,0.62895,0.00018,18.9149]
[1776708564423,40.86,76137.84,0.48,0.62803,0.00018,18.92888]
[1776708566067,40.86,76137.13,0.48,0.62789,0.00018,18.93084]
[1776708566437,40.86,76137.26,0.48,0.62792,0.00018,18.93047]
[1776708567675,40.86,76137.26,0.48,0.62792,0.00018,18.93047]
[1776708567725,40.86,76137.39,0.48,0.62794,0.00018,18.9301]
[1776708568016,40.86,76137.39,0.48,0.62794,0.00018,18.9301]
[1776708568451,40.86,76137.39,0.48,0.62794,0.00018,18.93009]
[1776708569026,40.86,76137.39,0.48,0.62794,0.00018,18.93009]
[1776708569462,40.86,76146.12,0.48,0.62956,0.00018,18.90572]
[1776708570466,40.86,76145.6,0.48,0.62946,0.00018,18.90719]
[1776708575234,40.86,76146.84,0.48,0.62971,0.00018,18.89916]
[1776708575500,40.86,76158.14,0.48,0.6318,0.00018,18.86714]
[1776708576508,40.86,76160.27,0.48,0.63219,0.00018,18.86108]
[1776708578740,40.87,76159.67,0.48,0.63208,0.00018,18.86284]
[1776708579136,40.87,76159.16,0.48,0.63198,0.00018,18.86434]
[1776708579161,40.87,76159.16,0.48,0.63198,0.00018,18.86434]
[1776708579538,40.87,76158.69,0.48,0.63189,0.00018,18.86572]
[1776708580097,40.87,76158.69,0.48,0.63189,0.00018,18.86572]
[1776708580118,40.87,76158.69,0.48,0.63189,0.00018,18.86572]
[1776708580568,40.87,76203.96,0.48,0.6402,0.00018,18.73217]
[1776708580885,40.87,76203.96,0.48,0.6402,0.00018,18.73217]
[1776708581548,40.87,76224.61,0.48,0.64396,0.00018,18.66864]
[1776708582555,40.87,76224.34,0.48,0.64391,0.00018,18.66944]
[1776708587589,40.86,76220.67,0.48,0.64326,0.00018,18.68067]
[1776708588611,40.86,76241.63,0.48,0.64707,0.00018,18.61467]
[1776708590615,40.86,76253.55,0.48,0.64923,0.00018,18.57636]
[1776708591622,40.86,76253.61,0.48,0.64924,0.00018,18.5762]
[1776708595650,40.87,76266.56,0.48,0.65158,0.00018,18.53415]
[1776708596658,40.87,76278.5,0.48,0.65373,0.00018,18.49469]
[1776708597665,40.87,76286.13,0.48,0.6551,0.00018,18.46929]
[1776708598671,40.87,76292.8,0.48,0.65629,0.00018,18.44693]
[1776708603707,40.87,76283.73,0.48,0.65464,0.00018,18.47779]
[1776708604714,40.88,76270.32,0.48,0.65222,0.00018,18.52249]
[1776708605720,40.88,76260.21,0.48,0.65039,0.00018,18.55561]
[1776708606728,40.88,76245.49,0.48,0.64773,0.00018,18.60318]
[1776708611762,40.88,76248.67,0.48,0.6483,0.00018,18.59301]
[1776708616799,40.88,76246.86,0.48,0.64797,0.00018,18.59882]
[1776708620838,40.88,76236.55,0.48,0.6461,0.00018,18.63164]
[1776708625862,40.88,76239.06,0.48,0.64656,0.00018,18.62359]
[1776708630905,40.87,76238.78,0.48,0.64653,0.00018,18.62422]
[1776708632916,40.87,76245.28,0.48,0.64775,0.00018,18.59867]
[1776708637961,40.87,76248.51,0.48,0.64832,0.00018,18.58849]
[1776708638958,40.87,76238.01,0.48,0.64642,0.00018,18.62194]
[1776708639965,40.87,76231.23,0.48,0.64519,0.00018,18.64334]
[1776708641062,40.87,76267.85,0.48,0.65182,0.00018,18.52553]
[1776708642992,40.87,76276.47,0.48,0.65337,0.00018,18.49718]
[1776708648027,40.88,76279.01,0.48,0.65381,0.00018,18.48908]
[1776708653078,40.88,76273.16,0.48,0.65274,0.00018,18.50883]
[1776708654072,40.88,76265.07,0.48,0.65127,0.00018,18.53559]
[1776708656087,40.89,76243.09,0.48,0.64727,0.00018,18.60711]
[1776708657094,40.89,76237.06,0.48,0.64618,0.00018,18.62627]
[1776708661216,40.89,76245.17,0.48,0.64766,0.00018,18.6003]
[1776708663137,40.89,76254.23,0.48,0.64929,0.00018,18.57125]
[1776708664144,40.9,76264.38,0.48,0.65111,0.00018,18.53858]
[1776708669184,40.9,76272.5,0.48,0.65257,0.00018,18.51212]
[1776708670196,40.9,76278.8,0.48,0.6537,0.00018,18.49133]
[1776708671287,40.9,76280.45,0.48,0.65399,0.00018,18.48601]
[1776708675233,40.91,76274.19,0.48,0.65284,0.00018,18.50704]
[1776708678252,40.91,76255.24,0.48,0.6494,0.00018,18.56943]
[1776708679263,40.91,76244.13,0.48,0.64739,0.00018,18.60511]
[1776708681363,40.92,76257.91,0.48,0.64987,0.00018,18.56106]
[1776708685302,40.92,76263.96,0.48,0.65096,0.00018,18.54148]
[1776708690336,40.95,76269.35,0.48,0.65184,0.00018,18.5255]
[1776708694371,40.98,76255.63,0.48,0.6493,0.00018,18.56736]
[1776708699403,40.98,76257.98,0.48,0.64972,0.00018,18.5598]
[1776708704440,40.98,76229.28,0.48,0.64453,0.00018,18.65105]
[1776708705447,40.98,76222.9,0.48,0.64337,0.00018,18.67084]
[1776708707461,40.97,76246.24,0.48,0.64761,0.00018,18.59731]
[1776708709481,40.97,76235.57,0.48,0.64568,0.00018,18.63109]
[1776708711585,40.97,76208.63,0.48,0.64079,0.00018,18.71444]
[1776708713505,40.97,76211.42,0.48,0.6413,0.00018,18.70587]
[1776708716539,40.97,76202.66,0.48,0.6397,0.00018,18.73247]
[1776708718551,40.97,76203.7,0.48,0.63989,0.00018,18.72933]
[1776708720564,40.97,76215.46,0.48,0.64204,0.00018,18.6935]
[1776708721661,40.97,76219.25,0.48,0.64273,0.00018,18.68178]
[1776708723585,40.97,76210.97,0.48,0.64122,0.00018,18.70714]
[1776708725603,40.97,76208.75,0.48,0.64083,0.00018,18.71377]
[1776708726618,40.96,76216.34,0.48,0.64222,0.00018,18.69045]
[1776708727632,40.96,76225.05,0.48,0.6438,0.00018,18.66343]
[1776708728631,40.96,76240.51,0.48,0.64662,0.00018,18.61475]
[1776708729641,40.96,76260.35,0.48,0.65021,0.00018,18.55108]
[1776708730648,40.96,76262.76,0.48,0.65064,0.00018,18.54326]
[1776708731734,40.96,76252.92,0.48,0.64885,0.00018,18.57531]
[1776708732660,40.96,76252.92,0.48,0.64885,0.00018,18.57531]
[1776708735682,40.96,76244.08,0.48,0.64725,0.00018,18.60358]
[1776708736689,40.96,76241.95,0.48,0.64687,0.00018,18.61032]
[1776708740718,40.96,76249.64,0.48,0.64827,0.00018,18.58566]
[1776708741803,40.96,76259.87,0.48,0.65012,0.00018,18.55267]
[1776708742734,40.96,76259.87,0.48,0.65012,0.00018,18.55268]
[1776708745751,40.96,76253.62,0.48,0.64899,0.00018,18.57288]
[1776708748774,40.96,76273.28,0.48,0.65253,0.00018,18.50885]
[1776708749784,40.96,76279.98,0.48,0.65374,0.00018,18.48673]
[1776708751878,40.96,76281.26,0.48,0.65399,0.00018,18.47794]
[1776708753810,40.96,76274.07,0.48,0.65269,0.00018,18.50187]
[1776708755824,40.97,76271.0,0.48,0.65213,0.00018,18.51205]
[1776708760858,40.97,76269.5,0.48,0.65186,0.00018,18.51712]
[1776708765893,40.97,76271.7,0.48,0.65225,0.00018,18.51006]
[1776708770927,40.97,76271.18,0.48,0.65214,0.00018,18.51194]
[1776708775965,40.98,76274.6,0.48,0.65275,0.00018,18.50084]
[1776708780999,40.98,76276.77,0.48,0.65313,0.00018,18.4939]
[1776708786034,40.98,76276.73,0.48,0.65311,0.00018,18.49427]
[1776708787041,40.98,76287.25,0.48,0.655,0.00018,18.45934]
[1776708788048,40.98,76290.02,0.48,0.65549,0.00018,18.45014]
[1776708793088,40.99,76292.15,0.48,0.65585,0.00018,18.44342]
[1776708797112,41.0,76296.73,0.48,0.65665,0.00018,18.42841]
[1776708799126,41.0,76291.33,0.48,0.65567,0.00018,18.44682]
[1776708801139,41.0,76286.8,0.48,0.65485,0.00018,18.46217]
[1776708803154,41.01,76280.8,0.48,0.65376,0.00018,18.48232]
[1776708804160,41.01,76274.11,0.48,0.65256,0.00018,18.50449]
[1776708806176,41.01,76263.36,0.48,0.65062,0.00018,18.53979]
[1776708807185,41.01,76254.64,0.48,0.64904,0.00018,18.56798]
[1776708808192,41.01,76248.94,0.48,0.64801,0.00018,18.58626]
[1776708812306,41.01,76263.29,0.48,0.65063,0.00018,18.53535]
[1776708814233,41.01,76264.77,0.48,0.6509,0.00018,18.53058]
[1776708819269,41.01,76255.73,0.48,0.64926,0.00018,18.55998]
[1776708821283,41.01,76246.84,0.48,0.64766,0.00018,18.58838]
[1776708823297,41.01,76243.63,0.48,0.64708,0.00018,18.59854]
[1776708828340,41.01,76249.25,0.48,0.6481,0.00018,18.58055]
[1776708830347,41.01,76255.94,0.48,0.64932,0.00018,18.55893]
[1776708832452,41.01,76273.72,0.48,0.65252,0.00018,18.50104]
[1776708834373,41.01,76279.92,0.48,0.65363,0.00018,18.48064]
[1776708836393,41.01,76283.18,0.48,0.65421,0.00018,18.46994]
[1776708837398,41.01,76295.34,0.48,0.65639,0.00018,18.4293]
[1776708838494,41.01,76306.67,0.48,0.65841,0.00018,18.39099]
[1776708839411,41.01,76306.67,0.48,0.6584,0.00018,18.39112]
[1776708844446,41.02,76304.18,0.48,0.65794,0.00018,18.40002]
[1776708845453,41.02,76298.74,0.48,0.65697,0.00018,18.41845]
[1776708846459,41.02,76293.32,0.48,0.65599,0.00018,18.43684]
[1776708851496,41.03,76286.57,0.48,0.65475,0.00018,18.45995]
[1776708852502,41.03,76280.49,0.48,0.65366,0.00018,18.48024]
[1776708856533,41.03,76278.22,0.48,0.65324,0.00018,18.48801]
[1776708861568,41.04,76274.9,0.48,0.65263,0.00018,18.49925]
[1776708866603,41.04,76273.69,0.48,0.6524,0.00018,18.50349]
[1776708871641,41.05,76267.44,0.48,0.65129,0.00018,18.51954]
[1776708874659,41.05,76263.59,0.48,0.65059,0.00018,18.53216]
[1776708879799,41.05,76265.2,0.48,0.65087,0.00018,18.52708]
[1776708885737,41.05,76276.82,0.48,0.65295,0.00018,18.48923]
[1776708887751,41.06,76283.61,0.48,0.65417,0.00018,18.46685]
[1776708889872,41.06,76287.55,0.48,0.65486,0.00018,18.45394]
[1776708892787,41.06,76298.18,0.48,0.65676,0.00018,18.41853]
[1776708893794,41.06,76301.59,0.48,0.65736,0.00018,18.40711]
[1776708898830,41.07,76299.92,0.48,0.65704,0.00018,18.41324]
[1776708899940,41.07,76285.85,0.48,0.65451,0.00018,18.46064]
[1776708901851,41.08,76288.67,0.48,0.655,0.00018,18.45142]
[1776708904873,41.08,76295.75,0.48,0.65626,0.00018,18.428]
[1776708909910,41.09,76296.61,0.48,0.65638,0.00018,18.42568]
[1776708914946,41.1,76296.63,0.48,0.65636,0.00018,18.42619]
[1776708919980,41.11,76297.73,0.48,0.65653,0.00018,18.42306]
[1776708925016,41.11,76297.4,0.48,0.65644,0.00018,18.42471]
[1776708927129,41.12,76291.84,0.48,0.65543,0.00018,18.44357]
[1776708930051,41.12,76286.98,0.48,0.65455,0.00018,18.46004]
[1776708935088,41.13,76286.0,0.48,0.65438,0.00018,18.45905]
[1776708940121,41.13,76288.33,0.48,0.65478,0.00018,18.45174]
[1776708943241,41.14,76294.17,0.48,0.65581,0.00018,18.43255]
[1776708948177,41.15,76300.96,0.48,0.65699,0.00018,18.4103]
[1776708950191,41.15,76306.24,0.48,0.65794,0.00018,18.39244]
[1776708955229,41.15,76308.47,0.48,0.65833,0.00018,18.38489]
[1776708957242,41.15,76316.4,0.48,0.65974,0.00018,18.35785]
[1776708962278,41.15,76320.47,0.48,0.66046,0.00018,18.34402]
[1776708966308,41.15,76313.01,0.48,0.65913,0.00018,18.36967]
[1776708969326,41.15,76318.87,0.48,0.66017,0.00018,18.3496]
[1776708974367,41.15,76317.17,0.48,0.65987,0.00018,18.35548]
[1776708979414,41.15,76318.62,0.48,0.66013,0.00018,18.35049]
[1776708982416,41.15,76325.98,0.48,0.66143,0.00018,18.32513]
[1776708985438,41.15,76319.69,0.48,0.66031,0.00018,18.34688]
[1776708988458,41.15,76315.27,0.48,0.65953,0.00018,18.36203]
[1776708992487,41.15,76325.35,0.48,0.66135,0.00018,18.32261]
[1776708993592,41.15,76329.59,0.48,0.6621,0.00018,18.30792]
[1776708999539,41.15,76330.23,0.48,0.66221,0.00018,18.30586]
[1776709004574,41.16,76327.02,0.48,0.66163,0.00018,18.31712]
[1776709009608,41.16,76325.07,0.48,0.66128,0.00018,18.32393]
[1776709014643,41.16,76323.86,0.48,0.66107,0.00018,18.32814]
[1776709019684,41.16,76327.36,0.48,0.66169,0.00018,18.31607]
[1776709024719,41.16,76326.54,0.48,0.66154,0.00018,18.319]
[1776709029755,41.16,76325.66,0.48,0.66138,0.00018,18.32212]
[1776709034788,41.16,76323.8,0.48,0.66104,0.00018,18.32865]
[1776709039825,41.16,76323.25,0.48,0.66094,0.00018,18.33061]
[1776709044860,41.16,76322.83,0.48,0.66086,0.00018,18.33213]
[1776709049893,41.16,76322.8,0.48,0.66085,0.00018,18.33234]
[1776709054929,41.17,76319.15,0.48,0.66023,0.00018,18.34028]
[1776709058957,41.17,76311.25,0.48,0.65882,0.00018,18.36744]
[1776709062988,41.17,76305.02,0.48,0.65769,0.00018,18.389]
[1776709067025,41.18,76299.35,0.48,0.65666,0.00018,18.40846]
[1776709072062,41.18,76298.94,0.48,0.65657,0.00018,18.4103]
[1776709076089,41.19,76293.57,0.48,0.65559,0.00018,18.42865]
[1776709081124,41.2,76294.46,0.48,0.65573,0.00018,18.42609]
[1776709082131,41.2,76288.69,0.48,0.65469,0.00018,18.44539]
[1776709084261,41.2,76296.08,0.48,0.65601,0.00018,18.42092]
[1776709086159,41.2,76295.4,0.48,0.65588,0.00018,18.42337]
[1776709091194,41.21,76292.01,0.48,0.65525,0.00018,18.43514]
[1776709096232,41.22,76303.69,0.48,0.65731,0.00018,18.3964]
[1776709097237,41.22,76305.16,0.48,0.65757,0.00018,18.39143]
[1776709098244,41.22,76299.8,0.48,0.65662,0.00018,18.40948]
[1776709101266,41.21,76293.83,0.48,0.65556,0.00018,18.42938]
[1776709106301,41.22,76294.31,0.48,0.65562,0.00018,18.42814]
[1776709111336,41.23,76288.35,0.48,0.65457,0.00018,18.4437]
[1776709116371,41.23,76290.01,0.48,0.65485,0.00018,18.43858]
[1776709121406,41.24,76287.31,0.48,0.65434,0.00018,18.44794]
[1776709125441,41.24,76296.15,0.48,0.65591,0.00018,18.41876]
[1776709129462,41.24,76285.49,0.48,0.65401,0.00018,18.45407]
[1776709130475,41.24,76284.18,0.48,0.65378,0.00018,18.45834]
[1776709135509,41.24,76289.79,0.48,0.65478,0.00018,18.43979]
[1776709137523,41.24,76293.16,0.48,0.65538,0.00018,18.42879]
[1776709139541,41.25,76285.56,0.48,0.65401,0.00018,18.45418]
[1776709144692,41.25,76285.81,0.48,0.65403,0.00018,18.45377]
[1776709148602,41.26,76297.69,0.48,0.65614,0.00018,18.41455]
[1776709149614,41.26,76304.2,0.48,0.6573,0.00018,18.39269]
[1776709151625,41.26,76293.19,0.48,0.65534,0.00018,18.42955]
[1776709153638,41.25,76290.64,0.48,0.65489,0.00018,18.43797]
[1776709156660,41.25,76297.84,0.48,0.65617,0.00018,18.41391]
[1776709160688,41.25,76291.63,0.48,0.65507,0.00018,18.43455]
[1776709161714,41.25,76284.34,0.48,0.65377,0.00018,18.45864]
[1776709163717,41.25,76275.58,0.48,0.6522,0.00018,18.4874]
[1776709165731,41.25,76270.84,0.48,0.65134,0.00018,18.50294]
[1776709170766,41.26,76266.18,0.48,0.6505,0.00018,18.51823]
[1776709173788,41.26,76271.53,0.48,0.65148,0.00018,18.49635]
[1776709174903,41.26,76264.5,0.48,0.65022,0.00018,18.51913]
[1776709176810,41.26,76262.38,0.48,0.64983,0.00018,18.52601]
[1776709181849,41.26,76260.75,0.48,0.64953,0.00018,18.53137]
[1776709186886,41.26,76261.81,0.48,0.64972,0.00018,18.52805]
[1776709191921,41.27,76262.89,0.48,0.64991,0.00018,18.52467]
[1776709196956,41.27,76264.76,0.48,0.65024,0.00018,18.51873]
[1776709198970,41.27,76271.91,0.48,0.65152,0.00018,18.49564]
[1776709204007,41.27,76272.27,0.48,0.65158,0.00018,18.49462]
[1776709205168,41.27,76296.82,0.48,0.65596,0.00018,18.41386]
[1776709206023,41.27,76296.82,0.48,0.65596,0.00018,18.41396]
[1776709207032,41.27,76291.23,0.48,0.65496,0.00018,18.43257]
[1776709208039,41.27,76283.54,0.48,0.65358,0.00018,18.45806]
[1776709209068,41.28,76282.5,0.48,0.65339,0.00018,18.4616]
[1776709210059,41.28,76271.16,0.48,0.65136,0.00018,18.49865]
[1776709215236,41.28,76268.58,0.48,0.65089,0.00018,18.50712]
[1776709217103,41.28,76259.16,0.48,0.6492,0.00018,18.53748]
[1776709219118,41.27,76248.59,0.48,0.64732,0.00018,18.57062]
[1776709224152,41.26,76242.89,0.48,0.64633,0.00018,18.58784]
[1776709227175,41.25,76234.59,0.48,0.64487,0.00018,18.61308]
[1776709229212,41.25,76220.89,0.48,0.6424,0.00018,18.65524]
[1776709230201,41.25,76208.93,0.48,0.64023,0.00018,18.69146]
[1776709231214,41.25,76197.24,0.48,0.63814,0.00018,18.72181]
[1776709232218,41.25,76195.52,0.48,0.63782,0.00018,18.72691]
[1776709233222,41.25,76199.0,0.48,0.63846,0.00018,18.71658]
[1776709235385,41.24,76205.16,0.48,0.63958,0.00018,18.69814]
[1776709239267,41.24,76192.59,0.48,0.63729,0.00018,18.73549]
[1776709241281,41.24,76187.88,0.48,0.63644,0.00018,18.74927]
[1776709246316,41.24,76189.49,0.48,0.63674,0.00018,18.7444]
[1776709251350,41.24,76187.87,0.48,0.63645,0.00018,18.74905]
[1776709256389,41.24,76187.72,0.48,0.63643,0.00018,18.74937]
[1776709259201,41.24,76188.18,0.48,0.63652,0.00018,18.74798]
[1776709259204,41.24,76188.18,0.48,0.63652,0.00018,18.74798]
[1776709259411,41.23,76186.51,0.48,0.63621,0.00018,18.75285]
[1776709260418,41.23,76182.23,0.48,0.63543,0.00018,18.76531]
[1776709261424,41.23,76178.4,0.48,0.63474,0.00018,18.77641]
[1776709263439,41.24,76175.13,0.48,0.63413,0.00018,18.78597]
[1776709264259,41.24,76175.13,0.48,0.63413,0.00018,18.78597]
[1776709264445,41.24,76166.69,0.48,0.63259,0.00018,18.81019]
[1776709265597,41.24,76165.63,0.48,0.63239,0.00018,18.81323]
[1776709270292,41.24,76165.8,0.48,0.63242,0.00018,18.81287]
[1776709270492,41.24,76163.78,0.48,0.63204,0.00018,18.81863]
[1776709271497,41.24,76158.19,0.48,0.63102,0.00018,18.83441]
[1776709273511,41.24,76161.85,0.48,0.63169,0.00018,18.82409]
[1776709277539,41.24,76158.61,0.48,0.6311,0.00018,18.83326]
[1776709281167,41.24,76158.32,0.48,0.63104,0.00018,18.8341]
[1776709281398,41.24,76158.32,0.48,0.63104,0.00018,18.8341]
[1776709281569,41.24,76162.94,0.48,0.63189,0.00018,18.82107]
[1776709281758,41.24,76162.94,0.48,0.63189,0.00018,18.82107]
[1776709282580,41.24,76168.3,0.48,0.63287,0.00018,18.80581]
[1776709283583,41.24,76178.94,0.48,0.63482,0.00018,18.77514]
[1776709285594,41.24,76185.26,0.48,0.63597,0.00018,18.75673]
[1776709288201,41.23,76185.67,0.48,0.63606,0.00018,18.75524]
[1776709288624,41.23,76180.78,0.48,0.63517,0.00018,18.76945]
[1776709289035,41.23,76180.78,0.48,0.63517,0.00018,18.76945]
[1776709289430,41.23,76180.78,0.48,0.63517,0.00018,18.76945]
[1776709289627,41.23,76169.05,0.48,0.63303,0.00018,18.80324]
[1776709290634,41.23,76160.41,0.48,0.63145,0.00018,18.82772]
[1776709292652,41.23,76159.36,0.48,0.63129,0.00018,18.82604]
[1776709294105,41.23,76157.3,0.48,0.63091,0.00018,18.83182]
[1776709294253,41.23,76157.3,0.48,0.63091,0.00018,18.83182]
[1776709294670,41.23,76157.5,0.48,0.63095,0.00018,18.83121]
[1776709295671,41.23,76167.94,0.48,0.63286,0.00018,18.80163]
[1776709296678,41.23,76173.07,0.48,0.63381,0.00018,18.78688]
[1776709299383,41.21,76172.83,0.48,0.63381,0.00018,18.78668]
[1776709299494,41.21,76172.83,0.48,0.63381,0.00018,18.78668]
[1776709299519,41.21,76172.83,0.48,0.63381,0.00018,18.78668]
[1776709299700,41.2,76172.42,0.48,0.63376,0.00018,18.78752]
[1776709300706,41.2,76161.44,0.48,0.63175,0.00018,18.81885]
[1776709301713,41.2,76158.01,0.48,0.63112,0.00018,18.82858]
[1776709306748,41.21,76161.75,0.48,0.63179,0.00018,18.81817]
[1776709309441,41.21,76161.48,0.48,0.63174,0.00018,18.81898]
[1776709309541,41.21,76157.97,0.48,0.63109,0.00018,18.82896]
[1776709310327,41.21,76157.97,0.48,0.63109,0.00018,18.82896]
[1776709310412,41.21,76157.97,0.48,0.63109,0.00018,18.82896]
[1776709310491,41.21,76154.98,0.48,0.63054,0.00018,18.83739]
[1776709311783,41.21,76161.21,0.48,0.63169,0.00018,18.81986]
[1776709312791,41.21,76167.0,0.48,0.63275,0.00018,18.80336]
[1776709314290,41.21,76167.0,0.48,0.63275,0.00018,18.80336]
[1776709314311,41.2,76165.87,0.48,0.63256,0.00018,18.8062]
[1776709315416,41.2,76165.87,0.48,0.63256,0.00018,18.8062]
[1776709315426,41.18,76166.23,0.48,0.63268,0.00018,18.80432]
[1776709317824,41.17,76170.88,0.48,0.63358,0.00018,18.79016]
[1776709322861,41.16,76171.83,0.48,0.63379,0.00018,18.78687]
[1776709324874,41.15,76168.87,0.48,0.63325,0.00018,18.7953]
[1776709327528,41.15,76170.52,0.48,0.63356,0.00018,18.79052]
[1776709327534,41.15,76170.52,0.48,0.63356,0.00018,18.79052]
[1776709327562,41.15,76170.81,0.48,0.63361,0.00018,18.78961]
[1776709328902,41.15,76184.05,0.48,0.63604,0.00018,18.75114]
[1776709329909,41.15,76189.86,0.48,0.6371,0.00018,18.73404]
[1776709332931,41.15,76182.94,0.48,0.63584,0.00018,18.75434]
[1776709333938,41.15,76177.04,0.48,0.63476,0.00018,18.77151]
[1776709336098,41.15,76175.06,0.48,0.6344,0.00018,18.77717]
[1776709337965,41.15,76180.49,0.48,0.6354,0.00018,18.7613]
[1776709338972,41.15,76188.99,0.48,0.63696,0.00018,18.73637]
[1776709339982,41.15,76200.83,0.48,0.63912,0.00018,18.70118]
[1776709341137,41.15,76211.57,0.48,0.64107,0.00018,18.66883]
[1776709343003,41.15,76214.12,0.48,0.64153,0.00018,18.66116]
[1776709344158,41.15,76222.52,0.48,0.64305,0.00018,18.63543]
[1776709346024,41.15,76220.92,0.48,0.64275,0.00018,18.64048]
[1776709349065,41.15,76212.89,0.48,0.64129,0.00018,18.6652]
[1776709354083,41.16,76212.66,0.48,0.64126,0.00018,18.66148]
[1776709360128,41.16,76212.96,0.48,0.6413,0.00018,18.66085]
[1776709362142,41.16,76205.65,0.48,0.63996,0.00018,18.68307]
[1776709363147,41.16,76196.85,0.48,0.63836,0.00018,18.70947]
[1776709364155,41.16,76182.65,0.48,0.63577,0.00018,18.75135]
[1776709365305,41.16,76178.94,0.48,0.63509,0.00018,18.76215]
[1776709369189,41.16,76186.97,0.48,0.63656,0.00018,18.73859]
[1776709374224,41.16,76183.89,0.48,0.636,0.00018,18.74757]
[1776709377390,41.16,76178.41,0.48,0.635,0.00018,18.76348]
[1776709379487,41.16,76178.41,0.48,0.63501,0.00018,18.76346]
[1776709379587,41.16,76169.44,0.48,0.63336,0.00018,18.7894]
[1776709379999,41.16,76169.44,0.48,0.63336,0.00018,18.7894]
[1776709380002,41.16,76169.44,0.48,0.63336,0.00018,18.7894]
[1776709380547,41.16,76169.44,0.48,0.63336,0.00018,18.7894]
[1776709380554,41.16,76163.41,0.48,0.63225,0.00018,18.80668]
[1776709386702,41.16,76166.16,0.48,0.63275,0.00018,18.79898]
[1776709386812,41.16,76166.16,0.48,0.63275,0.00018,18.79898]
[1776709386815,41.16,76166.16,0.48,0.63275,0.00018,18.79898]
[1776709386803,41.16,76172.54,0.48,0.63392,0.00018,18.78066]
[1776709387461,41.16,76177.88,0.48,0.6349,0.00018,18.76521]
[1776709390349,41.16,76184.64,0.48,0.63614,0.00018,18.74542]
[1776709394377,41.16,76191.27,0.48,0.63735,0.00018,18.7259]
[1776709397532,41.16,76201.98,0.48,0.6393,0.00018,18.69404]
[1776709402438,41.16,76210.93,0.48,0.64092,0.00018,18.66715]
[1776709407473,41.16,76212.26,0.48,0.64118,0.00018,18.66282]
[1776709412509,41.15,76210.02,0.48,0.64082,0.00018,18.66467]
[1776709416537,41.15,76200.68,0.48,0.63914,0.00018,18.6925]
[1776709417672,41.15,76193.43,0.48,0.63782,0.00018,18.71402]
[1776709419561,41.14,76209.42,0.48,0.64074,0.00018,18.66597]
[1776709420566,41.14,76217.19,0.48,0.64215,0.00018,18.6423]
[1776709423587,41.14,76227.32,0.48,0.644,0.00018,18.61095]
[1776709424602,41.14,76237.87,0.48,0.64591,0.00018,18.57799]
[1776709425600,41.14,76240.24,0.48,0.64634,0.00018,18.57051]
[1776709426607,41.14,76246.82,0.48,0.64753,0.00018,18.54969]
[1776709431642,41.14,76250.21,0.48,0.64815,0.00018,18.53878]
[1776709434663,41.14,76242.45,0.48,0.64675,0.00018,18.56338]
[1776709435670,41.14,76238.61,0.48,0.64606,0.00018,18.57545]
[1776709439698,41.13,76224.61,0.48,0.64353,0.00018,18.61892]
[1776709440706,41.13,76218.07,0.48,0.64235,0.00018,18.63889]
[1776709443728,41.13,76211.32,0.48,0.64113,0.00018,18.65943]
[1776709447897,41.13,76195.47,0.48,0.63823,0.00018,18.70718]
[1776709448764,41.13,76195.47,0.48,0.63823,0.00018,18.70718]
[1776709449770,41.13,76183.01,0.48,0.63596,0.00018,18.74397]
[1776709450778,41.13,76179.01,0.48,0.63523,0.00018,18.75558]
[1776709453502,41.13,76181.21,0.48,0.63564,0.00018,18.74912]
[1776709453505,41.13,76181.21,0.48,0.63564,0.00018,18.74912]
[1776709453802,41.13,76181.25,0.48,0.63565,0.00018,18.74896]
[1776709453934,41.13,76181.25,0.48,0.63565,0.00018,18.74896]
[1776709453941,41.13,76181.25,0.48,0.63565,0.00018,18.74896]
[1776709454807,41.13,76179.17,0.48,0.63527,0.00018,18.75499]
[1776709459842,41.12,76182.71,0.48,0.63593,0.00018,18.74442]
[1776709464876,41.12,76176.01,0.48,0.63471,0.00018,18.76389]
[1776709465884,41.12,76182.47,0.48,0.63589,0.00018,18.74506]
[1776709466890,41.12,76184.77,0.48,0.63631,0.00018,18.73825]
[1776709467897,41.12,76178.79,0.48,0.63522,0.00018,18.75575]
[1776709469911,41.12,76176.31,0.48,0.63477,0.00018,18.76287]
[1776709474946,41.12,76186.17,0.48,0.63659,0.00018,18.72963]
[1776709478111,41.12,76175.16,0.48,0.63458,0.00018,18.76172]
[1776709483353,41.12,76171.69,0.48,0.63395,0.00018,18.77164]
[1776709483393,41.12,76171.69,0.48,0.63395,0.00018,18.77164]
[1776709483579,41.12,76171.69,0.48,0.63395,0.00018,18.77164]
[1776709483784,41.12,76171.69,0.48,0.63395,0.00018,18.77164]
[1776709483822,41.12,76168.95,0.48,0.63345,0.00018,18.77947]
[1776709485018,41.12,76160.01,0.48,0.6318,0.00018,18.8051]
[1776709486026,41.12,76150.25,0.48,0.63001,0.00018,18.83264]
[1776709490057,41.12,76154.27,0.48,0.63074,0.00018,18.82144]
[1776709492088,41.12,76150.81,0.48,0.6301,0.00018,18.83118]
[1776709493095,41.12,76154.49,0.48,0.63078,0.00018,18.82086]
[1776709494103,41.12,76158.45,0.48,0.63151,0.00018,18.80969]
[1776709498252,41.13,76163.3,0.48,0.63239,0.00018,18.79603]
[1776709501152,41.13,76159.72,0.48,0.63172,0.00018,18.80635]
[1776709505639,41.13,76157.67,0.48,0.63134,0.00018,18.81222]
[1776709505737,41.13,76161.42,0.48,0.63203,0.00018,18.80161]
[1776709507196,41.13,76164.89,0.48,0.63266,0.00018,18.79178]
[1776709508323,41.13,76169.9,0.48,0.63358,0.00018,18.77751]
[1776709509526,41.13,76169.9,0.48,0.63358,0.00018,18.77751]
[1776709509538,41.13,76169.9,0.48,0.63358,0.00018,18.77751]
[1776709509577,41.13,76170.7,0.48,0.63372,0.00018,18.77521]
[1776709511224,41.13,76180.31,0.48,0.63548,0.00018,18.74735]
[1776709512232,41.13,76186.17,0.48,0.63656,0.00018,18.73015]
[1776709515254,41.13,76190.17,0.48,0.63729,0.00018,18.7183]
[1776709520288,41.13,76191.78,0.48,0.63759,0.00018,18.71348]
[1776709525325,41.13,76187.36,0.48,0.63679,0.00018,18.72648]
[1776709527063,41.13,76186.84,0.48,0.63669,0.00018,18.728]
[1776709527339,41.13,76187.46,0.48,0.63681,0.00018,18.72615]
[1776709528471,41.13,76162.63,0.48,0.63225,0.00018,18.79815]
[1776709530369,41.13,76163.8,0.48,0.63246,0.00018,18.79489]
[1776709534396,41.13,76158.02,0.48,0.63142,0.00018,18.80683]
[1776709536412,41.13,76153.32,0.48,0.63055,0.00018,18.82014]
[1776709537418,41.14,76149.57,0.48,0.62986,0.00018,18.83067]
[1776709542455,41.14,76149.08,0.48,0.62977,0.00018,18.83209]
[1776709543918,41.14,76149.08,0.48,0.62977,0.00018,18.83209]
[1776709543943,41.14,76149.08,0.48,0.62977,0.00018,18.83209]
[1776709543930,41.14,76139.58,0.48,0.62802,0.00018,18.85846]
[1776709544470,41.14,76139.41,0.48,0.62799,0.00018,18.85892]
[1776709545477,41.14,76130.97,0.48,0.62643,0.00018,18.882]
[1776709546485,41.14,76118.03,0.48,0.62404,0.00019,18.91687]
[1776709547492,41.14,76116.05,0.48,0.62367,0.00019,18.9221]
[1776709550812,41.13,76115.0,0.48,0.62349,0.00019,18.92479]
[1776709550913,41.13,76113.44,0.48,0.6232,0.00019,18.92883]
[1776709554540,41.13,76104.99,0.48,0.62165,0.00019,18.95092]
[1776709556025,41.13,76104.99,0.48,0.62165,0.00019,18.95092]
[1776709557562,41.12,76113.44,0.48,0.62323,0.00019,18.92844]
[1776709558054,41.12,76113.44,0.48,0.62323,0.00019,18.92844]
[1776709558964,41.12,76113.44,0.48,0.62323,0.00019,18.92844]
[1776709559026,41.12,76116.76,0.48,0.62385,0.00019,18.91957]
[1776709561593,41.12,76120.75,0.48,0.62459,0.00019,18.90878]
[1776709563056,41.12,76120.75,0.48,0.62459,0.00019,18.90878]
[1776709563155,41.12,76120.77,0.48,0.6246,0.00019,18.90869]
[1776709563612,41.12,76120.99,0.48,0.62464,0.00019,18.90807]
[1776709565169,41.11,76122.09,0.48,0.62485,0.00019,18.90508]
[1776709565740,41.11,76122.09,0.48,0.62485,0.00019,18.90508]
[1776709565761,41.11,76122.09,0.48,0.62485,0.00019,18.90508]
[1776709565870,41.11,76114.87,0.48,0.62351,0.00019,18.92435]
[1776709566349,41.11,76114.87,0.48,0.62351,0.00019,18.92435]
[1776709566631,41.11,76114.87,0.48,0.62351,0.00019,18.92431]
[1776709567640,41.11,76107.98,0.48,0.62224,0.00019,18.94248]
[1776709568766,41.11,76104.91,0.48,0.62167,0.00019,18.95048]
[1776709574687,41.1,76107.92,0.48,0.62226,0.00019,18.94224]
[1776709575694,41.1,76104.34,0.48,0.62159,0.00019,18.95157]
[1776709578838,41.1,76107.7,0.48,0.62223,0.00019,18.94258]
[1776709584296,41.09,76109.98,0.48,0.62267,0.00019,18.93631]
[1776709584333,41.09,76109.98,0.48,0.62267,0.00019,18.93631]
[1776709584496,41.09,76109.98,0.48,0.62267,0.00019,18.93631]
[1776709584760,41.09,76109.8,0.48,0.62264,0.00019,18.93674]
[1776709585765,41.09,76118.11,0.48,0.62418,0.00019,18.91461]
[1776709586423,41.09,76118.11,0.48,0.62418,0.00019,18.91461]
[1776709586771,41.09,76124.59,0.48,0.62538,0.00019,18.89716]
[1776709587778,41.09,76109.78,0.48,0.62264,0.00019,18.93669]
[1776709588913,41.09,76104.68,0.48,0.6217,0.00019,18.95005]
[1776709591806,41.08,76102.39,0.48,0.62131,0.00019,18.95132]
[1776709592502,41.08,76102.39,0.48,0.62131,0.00019,18.95132]
[1776709592813,41.08,76105.99,0.48,0.62198,0.00019,18.94184]
[1776709594522,41.08,76105.88,0.48,0.62196,0.00019,18.94207]
[1776709597847,41.07,76115.26,0.48,0.62372,0.00019,18.91704]
[1776709598981,41.07,76120.85,0.48,0.62476,0.00019,18.90204]
[1776709603890,41.07,76116.94,0.48,0.62404,0.00019,18.91235]
[1776709605782,41.07,76117.09,0.48,0.62407,0.00019,18.91191]
[1776709605904,41.07,76122.06,0.48,0.625,0.00019,18.89853]
[1776709606911,41.07,76125.9,0.48,0.62571,0.00019,18.88812]
[1776709607918,41.07,76131.46,0.48,0.62674,0.00018,18.87297]
[1776709610000,41.06,76130.09,0.48,0.62649,0.00019,18.87669]
[1776709610270,41.06,76130.09,0.48,0.62649,0.00019,18.87667]
[1776709610945,41.06,76126.98,0.48,0.62591,0.00019,18.88511]
[1776709611949,41.06,76122.88,0.48,0.62516,0.00019,18.89618]
[1776709616981,41.06,76121.25,0.48,0.62486,0.00019,18.90041]
[1776709618996,41.06,76124.71,0.48,0.62551,0.00019,18.89101]
[1776709619351,41.06,76124.71,0.48,0.62551,0.00019,18.89101]
[1776709620005,41.06,76128.15,0.48,0.62615,0.00019,18.88165]
[1776709628061,41.05,76131.55,0.48,0.62679,0.00019,18.87222]
[1776709630072,41.05,76124.91,0.48,0.62556,0.00019,18.89025]
[1776709635113,41.05,76125.2,0.48,0.62562,0.00019,18.88931]
[1776709640145,41.05,76130.26,0.48,0.62657,0.00019,18.87538]
[1776709645180,41.04,76129.9,0.48,0.62651,0.00019,18.87628]
[1776709650215,41.04,76132.23,0.48,0.62695,0.00019,18.86981]
[1776709654243,41.04,76137.25,0.48,0.6279,0.00018,18.85136]
[1776709656011,41.04,76137.25,0.48,0.6279,0.00018,18.85136]
[1776709656044,41.04,76145.94,0.48,0.62951,0.00018,18.82723]
[1776709660284,41.04,76142.71,0.48,0.62891,0.00018,18.83627]
[1776709665320,41.04,76144.92,0.48,0.62932,0.00018,18.83015]
[1776709670355,41.04,76142.69,0.48,0.6289,0.00018,18.8364]
[1776709672229,41.04,76141.65,0.48,0.62871,0.00018,18.8393]
[1776709672369,41.04,76141.65,0.48,0.62871,0.00018,18.8393]
[1776709677404,41.04,76141.39,0.48,0.62866,0.00018,18.84005]
[1776709680424,41.04,76137.57,0.48,0.62795,0.00018,18.85064]
[1776709681562,41.04,76140.85,0.48,0.62856,0.00018,18.84156]
[1776709684457,41.04,76133.51,0.48,0.6272,0.00019,18.86182]
[1776709686470,41.04,76129.71,0.48,0.6265,0.00019,18.8722]
[1776709688540,41.04,76129.4,0.48,0.62644,0.00019,18.87303]
[1776709688588,41.04,76128.8,0.48,0.62633,0.00019,18.87466]
[1776709694527,41.04,76124.18,0.48,0.62548,0.00019,18.88715]
[1776709699562,41.04,76126.41,0.48,0.6259,0.00019,18.88107]
[1776709706611,41.04,76127.5,0.48,0.6261,0.00019,18.87806]
[1776709708627,41.04,76123.84,0.48,0.62542,0.00019,18.88796]
[1776709712045,41.04,76123.5,0.48,0.62536,0.00019,18.88885]
[1776709712146,41.04,76123.48,0.48,0.62539,0.00019,18.8843]
[1776709713101,41.04,76123.48,0.48,0.62539,0.00019,18.8843]
[1776709713153,41.04,76123.85,0.48,0.62545,0.00019,18.88328]
[1776709714666,41.04,76120.62,0.48,0.62486,0.00019,18.89196]
[1776709715674,41.04,76117.24,0.48,0.62423,0.00019,18.90101]
[1776709719424,41.03,76116.62,0.48,0.62412,0.00019,18.90258]
[1776709719585,41.03,76116.62,0.48,0.62412,0.00019,18.90258]
[1776709720204,41.03,76116.62,0.48,0.62412,0.00019,18.90258]
[1776709719704,41.03,76111.39,0.48,0.62315,0.00019,18.9165]
[1776709720712,41.03,76091.87,0.48,0.61952,0.00019,18.96751]
[1776709721850,41.03,76094.71,0.48,0.62006,0.00019,18.96012]
[1776709722242,41.03,76094.71,0.48,0.62006,0.00019,18.96012]
[1776709723418,41.03,76094.71,0.48,0.62006,0.00019,18.96005]
[1776709723731,41.03,76100.78,0.48,0.6212,0.00019,18.94421]
[1776709724292,41.03,76100.78,0.48,0.6212,0.00019,18.94421]
[1776709724550,41.03,76100.78,0.48,0.6212,0.00019,18.94421]
[1776709724739,41.03,76103.43,0.48,0.62169,0.00019,18.93722]
[1776709725747,41.02,76113.16,0.48,0.6235,0.00019,18.91144]
[1776709726776,41.02,76121.05,0.48,0.62497,0.00019,18.89026]
[1776709727766,41.02,76127.15,0.48,0.6261,0.00019,18.87371]
[1776709728777,41.02,76131.89,0.48,0.62698,0.00019,18.86075]
[1776709730788,41.02,76136.26,0.48,0.62779,0.00019,18.84873]
[1776709732615,41.02,76137.62,0.48,0.62805,0.00019,18.84497]
[1776709732798,41.02,76137.62,0.48,0.62804,0.00019,18.84498]
[1776709735818,41.02,76132.91,0.48,0.62717,0.00019,18.85796]
[1776709737770,41.02,76132.79,0.48,0.62715,0.00019,18.85828]
[1776709737871,41.02,76132.74,0.48,0.62714,0.00019,18.85841]
[1776709738774,41.02,76132.74,0.48,0.62714,0.00019,18.85841]
[1776709738837,41.02,76132.74,0.48,0.62714,0.00019,18.85841]
[1776709742008,41.02,76127.75,0.48,0.62622,0.00019,18.87202]
[1776709745888,41.02,76134.21,0.48,0.62742,0.00019,18.85427]
[1776709747902,41.02,76142.54,0.48,0.62896,0.00018,18.8312]
[1776709749099,41.02,76142.54,0.48,0.62896,0.00018,18.8312]
[1776709749174,41.02,76145.98,0.48,0.6296,0.00018,18.82161]
[1776709753956,41.02,76145.55,0.48,0.62951,0.00018,18.82287]
[1776709753960,41.02,76145.55,0.48,0.62951,0.00018,18.82287]
[1776709753982,41.02,76131.78,0.48,0.62697,0.00019,18.86101]
[1776709755959,41.02,76121.42,0.48,0.62505,0.00019,18.88918]
[1776709756966,41.02,76116.99,0.48,0.62423,0.00019,18.90106]
[1776709762150,41.02,76115.08,0.48,0.62388,0.00019,18.90599]
[1776709766032,41.01,76110.34,0.48,0.62301,0.00019,18.91846]
[1776709767037,41.01,76114.64,0.48,0.62381,0.00019,18.90697]
[1776709768044,41.01,76119.67,0.48,0.62475,0.00019,18.89344]
[1776709772221,41.01,76116.56,0.48,0.6242,0.00019,18.8971]
[1776709775860,41.01,76117.84,0.48,0.62445,0.00019,18.89357]
[1776709776101,41.01,76117.89,0.48,0.62446,0.00019,18.8934]
[1776709781135,41.0,76119.37,0.48,0.62474,0.00019,18.88926]
[1776709785831,41.0,76120.63,0.48,0.62498,0.00019,18.88576]
[1776709786170,41.0,76117.92,0.48,0.62448,0.00019,18.89303]
[1776709787177,41.0,76111.14,0.48,0.62322,0.00019,18.91112]
[1776709788184,41.0,76099.71,0.48,0.6211,0.00019,18.94121]
[1776709789270,41.0,76099.71,0.48,0.6211,0.00019,18.94121]
[1776709790198,40.99,76098.05,0.48,0.6208,0.00019,18.94543]
[1776709791235,40.99,76098.05,0.48,0.6208,0.00019,18.94543]
[1776709792213,40.99,76093.93,0.48,0.62004,0.00019,18.95601]
[1776709794897,40.99,76096.33,0.48,0.62049,0.00019,18.94967]
[1776709795234,40.99,76097.36,0.48,0.62069,0.00019,18.94693]
[1776709798670,40.98,76098.21,0.48,0.62086,0.00019,18.94454]
[1776709799263,40.98,76100.0,0.48,0.6212,0.00019,18.93981]
[1776709800271,40.98,76106.4,0.48,0.62239,0.00019,18.92293]
[1776709802284,40.98,76110.39,0.48,0.62314,0.00019,18.91225]
[1776709807319,40.95,76108.87,0.48,0.62292,0.00019,18.91535]
[1776709810761,40.95,76111.67,0.48,0.62344,0.00019,18.90786]
[1776709810806,40.95,76111.25,0.48,0.62337,0.00019,18.90891]
[1776709812301,40.95,76111.25,0.48,0.62337,0.00019,18.90891]
[1776709812506,40.95,76093.38,0.48,0.62004,0.00019,18.95583]
[1776709813582,40.95,76093.38,0.48,0.62004,0.00019,18.95583]
[1776709813771,40.95,76093.38,0.48,0.62004,0.00019,18.95583]
[1776709813871,40.95,76083.96,0.48,0.61828,0.00019,18.98007]
[1776709814375,40.95,76083.96,0.48,0.61828,0.00019,18.98007]
[1776709816387,40.95,76080.33,0.48,0.6176,0.00019,18.9893]
[1776709821423,40.95,76075.5,0.48,0.6167,0.00019,19.00147]
[1776709823523,40.95,76067.6,0.48,0.61522,0.00019,19.0212]
[1776709827937,40.95,76072.58,0.48,0.61616,0.00019,19.00869]
[1776709828612,40.95,76072.58,0.48,0.61616,0.00019,19.00869]
[1776709828644,40.95,76072.58,0.48,0.61616,0.00019,19.00869]
[1776709828697,40.95,76087.42,0.48,0.61894,0.00019,18.97104]
[1776709829479,40.95,76087.42,0.48,0.61894,0.00019,18.97103]
[1776709830486,40.95,76100.03,0.48,0.62129,0.00019,18.93834]
[1776709835520,40.95,76098.14,0.48,0.62095,0.00019,18.93884]
[1776709837535,40.95,76093.83,0.48,0.62015,0.00019,18.9501]
[1776709838741,40.95,76093.83,0.48,0.62015,0.00019,18.9501]
[1776709838798,40.95,76090.99,0.48,0.61962,0.00019,18.95747]
[1776709840556,40.95,76085.74,0.48,0.61863,0.00019,18.97099]
[1776709842376,40.95,76082.78,0.48,0.61808,0.00019,18.97855]
[1776709842964,40.95,76083.45,0.48,0.6182,0.00019,18.97684]
[1776709846043,40.95,76078.69,0.48,0.61731,0.00019,18.98892]
[1776709852311,40.95,76076.54,0.48,0.61692,0.00019,18.9943]
[1776709852417,40.95,76073.52,0.48,0.61635,0.00019,19.00189]
[1776709852799,40.95,76060.76,0.48,0.61396,0.00019,19.03356]
[1776709854294,40.95,76057.26,0.48,0.6133,0.00019,19.04215]
[1776709855940,40.95,76058.13,0.48,0.61346,0.00019,19.04005]
[1776709855976,40.95,76053.67,0.48,0.61262,0.00019,19.05094]
[1776709861208,40.95,76053.16,0.48,0.61252,0.00019,19.05225]
[1776709869766,40.96,76053.71,0.48,0.61261,0.00019,19.05106]
[1776709874808,40.96,76053.99,0.48,0.61266,0.00019,19.05043]
[1776709876154,40.96,76053.99,0.48,0.61266,0.00019,19.05043]
[1776709879199,40.96,76053.28,0.48,0.61253,0.00019,19.05218]
[1776709879252,40.96,76053.28,0.48,0.61253,0.00019,19.05218]
[1776709879256,40.96,76052.91,0.48,0.61246,0.00019,19.05308]
[1776709880122,40.96,76052.91,0.48,0.61246,0.00019,19.05308]
[1776709880183,40.96,76041.62,0.48,0.61033,0.00019,19.08015]
[1776709881376,40.96,76041.62,0.48,0.61033,0.00019,19.08015]
[1776709880847,40.96,76041.62,0.48,0.61034,0.00019,19.08009]
[1776709881856,40.95,76034.6,0.48,0.60902,0.00019,19.09649]
[1776709886891,40.95,76034.66,0.48,0.60904,0.00019,19.09627]
[1776709891924,40.95,76033.04,0.48,0.60876,0.00019,19.09543]
[1776709895953,40.95,76036.46,0.48,0.60941,0.00019,19.08734]
[1776709896960,40.95,76032.68,0.48,0.6087,0.00019,19.09619]
[1776709900988,40.94,76028.78,0.48,0.60797,0.00019,19.10519]
[1776709906027,40.94,76027.68,0.48,0.60777,0.00019,19.10763]
[1776709911061,40.94,76028.15,0.48,0.60787,0.00019,19.10643]
[1776709917104,40.93,76027.07,0.48,0.60768,0.00019,19.1088]
[1776709922139,40.93,76025.69,0.48,0.60742,0.00019,19.11188]
[1776709924311,40.93,76021.1,0.48,0.60656,0.00019,19.12239]
[1776709930197,40.92,76025.53,0.48,0.60741,0.00019,19.11204]
[1776709931204,40.92,76029.12,0.48,0.60809,0.00019,19.1037]
[1776709933278,40.92,76031.76,0.48,0.60859,0.00019,19.09753]
[1776709933324,40.92,76033.56,0.48,0.60893,0.00019,19.0933]
[1776709934381,40.92,76030.2,0.48,0.6083,0.00019,19.10115]
[1776709937249,40.92,76026.94,0.48,0.60768,0.00019,19.10867]
[1776709939640,40.92,76024.28,0.48,0.60718,0.00019,19.11477]
[1776709939912,40.92,76024.28,0.48,0.60718,0.00019,19.11477]
[1776709940267,40.92,76022.9,0.48,0.60693,0.00019,19.11792]
[1776709944454,40.91,76029.72,0.48,0.60822,0.00019,19.10203]
[1776709948324,40.91,76033.31,0.48,0.6089,0.00019,19.09357]
[1776709953359,40.91,76040.41,0.48,0.61027,0.00019,19.0722]
[1776709954366,40.91,76048.38,0.48,0.61178,0.00019,19.05307]
[1776709956390,40.9,76047.82,0.48,0.61168,0.00019,19.05432]
[1776709957393,40.9,76043.09,0.48,0.61079,0.00019,19.06561]
[1776709958400,40.9,76036.0,0.48,0.60945,0.00019,19.08243]
[1776709959410,40.9,76030.98,0.48,0.60851,0.00019,19.0942]
[1776709963435,40.9,76036.18,0.48,0.60949,0.00019,19.08192]
[1776709967988,40.9,76034.76,0.48,0.60923,0.00019,19.08522]
[1776709968470,40.9,76034.7,0.48,0.60922,0.00019,19.08535]
[1776709969476,40.9,76043.26,0.48,0.61083,0.00019,19.06505]
[1776709970485,40.9,76045.7,0.48,0.6113,0.00019,19.05921]
[1776709974288,40.9,76045.9,0.48,0.61133,0.00019,19.05873]
[1776709974319,40.9,76049.54,0.48,0.61202,0.00019,19.04994]
[1776709979547,40.89,76046.81,0.48,0.61151,0.00019,19.05643]
[1776709984597,40.89,76042.89,0.48,0.61078,0.00019,19.06571]
[1776709989632,40.89,76045.15,0.48,0.61121,0.00019,19.0603]
[1776709993658,40.89,76050.04,0.48,0.61213,0.00019,19.04844]
[1776709996462,40.88,76050.6,0.48,0.61227,0.00019,19.04667]
[1776710000706,40.83,76055.86,0.48,0.61338,0.00019,19.03219]
[1776710005421,40.83,76057.31,0.48,0.61366,0.00019,19.02854]
[1776710005437,40.83,76057.31,0.48,0.61366,0.00019,19.02854]
[1776710005507,40.82,76060.65,0.48,0.61429,0.00019,19.02028]
[1776710010328,40.82,76062.85,0.48,0.61471,0.00019,19.01471]
[1776710010429,40.82,76062.85,0.48,0.61472,0.00019,19.01463]
[1776710015802,40.79,76064.79,0.48,0.61517,0.00019,19.00438]
[1776710015839,40.79,76067.39,0.48,0.61568,0.00019,18.99755]
[1776710017021,40.78,76077.79,0.48,0.61764,0.00019,18.97123]
[1776710018366,40.78,76077.79,0.48,0.61764,0.00019,18.97123]
[1776710018460,40.78,76082.09,0.48,0.61845,0.00019,18.96021]
[1776710022326,40.78,76095.03,0.48,0.62088,0.00019,18.92662]
[1776710023868,40.78,76088.84,0.48,0.61971,0.00019,18.9428]
[1776710024875,40.78,76084.37,0.48,0.61887,0.00019,18.95436]
[1776710026889,40.78,76088.69,0.48,0.61969,0.00019,18.94319]
[1776710029910,40.79,76093.6,0.48,0.6206,0.00019,18.93042]
[1776710034944,40.79,76092.87,0.48,0.62046,0.00019,18.93241]
[1776710039979,40.79,76088.41,0.48,0.61962,0.00019,18.9441]
[1776710040987,40.79,76084.35,0.48,0.61886,0.00019,18.9546]
[1776710045020,40.79,76090.97,0.48,0.6201,0.00019,18.93748]
[1776710047042,40.79,76094.93,0.48,0.62084,0.00019,18.92718]
[1776710049225,40.79,76102.38,0.48,0.62223,0.00019,18.90758]
[1776710050163,40.79,76102.38,0.48,0.62223,0.00019,18.90758]
[1776710050651,40.79,76104.45,0.48,0.62262,0.00019,18.90211]
[1776710051143,40.79,76104.45,0.48,0.62262,0.00019,18.90211]
[1776710051170,40.79,76105.58,0.48,0.62283,0.00019,18.89914]
[1776710052210,40.8,76111.26,0.48,0.62389,0.00019,18.88397]
[1776710055093,40.79,76112.71,0.48,0.62416,0.00019,18.87996]
[1776710056099,40.79,76118.24,0.48,0.6252,0.00019,18.86496]
[1776710061134,40.79,76117.52,0.48,0.62507,0.00019,18.86679]
[1776710066170,40.79,76115.13,0.48,0.62464,0.00019,18.87311]
[1776710068183,40.78,76110.19,0.48,0.62372,0.00019,18.88636]
[1776710073218,40.78,76112.42,0.48,0.62417,0.00019,18.87554]
[1776710078254,40.77,76114.41,0.48,0.62456,0.00019,18.86996]
[1776710080419,40.77,76115.15,0.48,0.6247,0.00019,18.86792]
[1776710080461,40.77,76115.77,0.48,0.62482,0.00019,18.8662]
[1776710082422,40.77,76121.15,0.48,0.62583,0.00019,18.85148]
[1776710088326,40.77,76122.22,0.48,0.62604,0.00019,18.84837]
[1776710093362,40.76,76121.82,0.48,0.62597,0.00019,18.84932]
[1776710098395,40.76,76128.42,0.48,0.62721,0.00019,18.83102]
[1776710099404,40.76,76132.37,0.48,0.62795,0.00019,18.82004]
[1776710100412,40.76,76140.44,0.48,0.62946,0.00019,18.79745]
[1776710101417,40.76,76141.02,0.48,0.62956,0.00019,18.79582]
[1776710102970,40.76,76143.32,0.48,0.62999,0.00019,18.78934]
[1776710103077,40.76,76143.32,0.48,0.62999,0.00019,18.78934]
[1776710103433,40.76,76143.32,0.48,0.62999,0.00019,18.78935]
[1776710103749,40.76,76143.32,0.48,0.62999,0.00019,18.78935]
[1776710104073,40.76,76143.32,0.48,0.62999,0.00019,18.78935]
[1776710104200,40.76,76143.32,0.48,0.62999,0.00019,18.78935]
[1776710104478,40.76,76143.32,0.48,0.62999,0.00019,18.78935]
[1776710104494,40.76,76125.55,0.48,0.62668,0.00019,18.83895]
[1776710106453,40.76,76119.95,0.48,0.62563,0.00019,18.85431]
[1776710111491,40.76,76120.18,0.48,0.62568,0.00019,18.85355]
[1776710112495,40.76,76115.39,0.48,0.62479,0.00019,18.86656]
[1776710114513,40.75,76113.63,0.48,0.62446,0.00019,18.87125]
[1776710116528,40.75,76116.58,0.48,0.62502,0.00019,18.86317]
[1776710117532,40.75,76122.99,0.48,0.62622,0.00019,18.84563]
[1776710118538,40.75,76130.52,0.48,0.62763,0.00019,18.82482]
[1776710120554,40.75,76131.34,0.48,0.62778,0.00019,18.82252]
[1776710125588,40.75,76133.28,0.48,0.62815,0.00019,18.81705]
[1776710130623,40.75,76132.05,0.48,0.62792,0.00019,18.82042]
[1776710131019,40.75,76132.05,0.48,0.62792,0.00019,18.82042]
[1776710131630,40.75,76120.68,0.48,0.62583,0.00019,18.84718]
[1776710132639,40.75,76112.49,0.48,0.6243,0.00019,18.86942]
[1776710134652,40.74,76109.43,0.48,0.62373,0.00019,18.87758]
[1776710140469,40.74,76107.13,0.48,0.62331,0.00019,18.88358]
[1776710140498,40.74,76107.24,0.48,0.62334,0.00019,18.88319]
[1776710141701,40.74,76100.3,0.48,0.62204,0.00019,18.90165]
[1776710142707,40.74,76094.3,0.48,0.62091,0.00019,18.91743]
[1776710144180,40.74,76094.3,0.48,0.62091,0.00019,18.91743]
[1776710144267,40.73,76099.15,0.48,0.62183,0.00019,18.90451]
[1776710146889,40.73,76094.15,0.48,0.62091,0.00019,18.91753]
[1776710152777,40.72,76088.36,0.48,0.61984,0.00019,18.93239]
[1776710159033,40.71,76086.4,0.48,0.61949,0.00019,18.93718]
[1776710161323,40.71,76086.4,0.48,0.6195,0.00019,18.93703]
[1776710161328,40.71,76086.4,0.48,0.6195,0.00019,18.93703]
[1776710161425,40.71,76088.93,0.48,0.61998,0.00019,18.9304]
[1776710162849,40.71,76095.29,0.48,0.62118,0.00019,18.91368]
[1776710163872,40.71,76095.29,0.48,0.62118,0.00019,18.91368]
[1776710164104,40.71,76095.29,0.48,0.62118,0.00019,18.91368]
[1776710164177,40.71,76096.69,0.48,0.62144,0.00019,18.9099]
[1776710164853,40.71,76096.69,0.48,0.62144,0.00019,18.9099]
[1776710164931,40.7,76105.55,0.48,0.62311,0.00019,18.88629]
[1776710165883,40.7,76105.55,0.48,0.62311,0.00019,18.88626]
[1776710166980,40.7,76105.55,0.48,0.62311,0.00019,18.88626]
[1776710166992,40.7,76114.99,0.48,0.62488,0.00019,18.86077]
[1776710172925,40.7,76121.64,0.48,0.62613,0.00019,18.84254]
[1776710173933,40.7,76125.01,0.48,0.62676,0.00019,18.83327]
[1776710177100,40.7,76129.1,0.48,0.62753,0.00019,18.82196]
[1776710179063,40.7,76129.1,0.48,0.62753,0.00019,18.82197]
[1776710179099,40.7,76129.1,0.48,0.62753,0.00019,18.82197]
[1776710179200,40.7,76137.18,0.48,0.62903,0.00019,18.79941]
[1776710180982,40.7,76138.21,0.48,0.62922,0.00019,18.79656]
[1776710182997,40.7,76133.58,0.48,0.62836,0.00019,18.80959]
[1776710185565,40.7,76132.44,0.48,0.62814,0.00019,18.81279]
[1776710185642,40.71,76131.76,0.48,0.62801,0.00019,18.8147]
[1776710186057,40.71,76131.76,0.48,0.62801,0.00019,18.8147]
[1776710186110,40.71,76128.67,0.48,0.62744,0.00019,18.8233]
[1776710191054,40.71,76123.43,0.48,0.62648,0.00019,18.8332]
[1776710196090,40.71,76123.04,0.48,0.62641,0.00019,18.83425]
[1776710201125,40.7,76119.3,0.48,0.62571,0.00019,18.84447]
[1776710207316,40.7,76095.34,0.48,0.62122,0.00019,18.90875]
[1776710207965,40.7,76095.34,0.48,0.62122,0.00019,18.90875]
[1776710208241,40.7,76095.34,0.48,0.62122,0.00019,18.90875]
[1776710208327,40.7,76071.6,0.48,0.61675,0.00019,18.97009]
[1776710208804,40.7,76071.6,0.48,0.61675,0.00019,18.97009]
[1776710209289,40.7,76071.6,0.48,0.61675,0.00019,18.97009]
[1776710209325,40.7,76073.01,0.48,0.61702,0.00019,18.96651]
[1776710210690,40.7,76073.01,0.48,0.61702,0.00019,18.96651]
[1776710210717,40.7,76080.19,0.48,0.61838,0.00019,18.94807]
[1776710212208,40.7,76084.36,0.48,0.61917,0.00019,18.93719]
[1776710213215,40.7,76074.01,0.48,0.61722,0.00019,18.96378]
[1776710214221,40.7,76082.03,0.48,0.61873,0.00019,18.94323]
[1776710215495,40.7,76082.03,0.48,0.61873,0.00019,18.94323]
[1776710215578,40.7,76090.58,0.48,0.62034,0.00019,18.92104]
[1776710217391,40.7,76084.68,0.48,0.61923,0.00019,18.93646]
[1776710219259,40.7,76077.95,0.48,0.61796,0.00019,18.95386]
[1776710220265,40.7,76083.77,0.48,0.61905,0.00019,18.93888]
[1776710222280,40.7,76088.21,0.48,0.61988,0.00019,18.9274]
[1776710223758,40.7,76083.45,0.48,0.61899,0.00019,18.93978]
[1776710225300,40.7,76073.59,0.48,0.61712,0.00019,18.96513]
[1776710226700,40.7,76073.59,0.48,0.61712,0.00019,18.96513]
[1776710226763,40.7,76058.24,0.48,0.61422,0.00019,19.00368]
[1776710226944,40.7,76058.24,0.48,0.61422,0.00019,19.00368]
[1776710226989,40.7,76058.24,0.48,0.61422,0.00019,19.00368]
[1776710227462,40.7,76048.63,0.48,0.61241,0.00019,19.02729]
[1776710228361,40.7,76048.63,0.48,0.61241,0.00019,19.02729]
[1776710229330,40.71,76048.15,0.48,0.61231,0.00019,19.02855]
[1776710230701,40.71,76056.5,0.48,0.61389,0.00019,19.00811]
[1776710231441,40.71,76056.5,0.48,0.61389,0.00019,19.00811]
[1776710231496,40.71,76062.13,0.48,0.61495,0.00019,18.99414]
[1776710233358,40.71,76064.76,0.48,0.61544,0.00019,18.98761]
[1776710236386,40.71,76073.02,0.48,0.617,0.00019,18.96682]
[1776710237533,40.71,76082.62,0.48,0.61881,0.00019,18.94223]
[1776710239407,40.71,76088.96,0.48,0.62,0.00019,18.92581]
[1776710242429,40.71,76082.12,0.48,0.61871,0.00019,18.94363]
[1776710243660,40.71,76090.03,0.48,0.6202,0.00019,18.92312]
[1776710245450,40.71,76092.88,0.48,0.62073,0.00019,18.91571]
[1776710250486,40.72,76091.68,0.48,0.62049,0.00019,18.91903]
[1776710251491,40.72,76077.44,0.48,0.61783,0.00019,18.95135]
[1776710252498,40.72,76074.19,0.48,0.61722,0.00019,18.95966]
[1776710257672,40.72,76077.47,0.48,0.61783,0.00019,18.95132]
[1776710261561,40.72,76073.07,0.48,0.617,0.00019,18.96258]
[1776710266602,40.72,76069.57,0.48,0.61634,0.00019,18.9715]
[1776710267750,40.72,76066.11,0.48,0.61568,0.00019,18.98021]
[1776710275662,40.73,76065.02,0.48,0.61547,0.00019,18.98305]
[1776710280697,40.73,76065.55,0.48,0.61556,0.00019,18.98191]
[1776710283718,40.73,76058.32,0.48,0.61418,0.00019,19.00006]
[1776710284725,40.74,76063.79,0.48,0.61521,0.00019,18.98651]
[1776710285732,40.74,76069.49,0.48,0.61628,0.00019,18.97226]
[1776710290767,40.75,76072.39,0.48,0.61681,0.00019,18.9653]
[1776710295802,40.76,76073.58,0.48,0.61701,0.00019,18.96263]
[1776710298840,40.76,76070.29,0.48,0.61638,0.00019,18.97112]
[1776710299031,40.76,76070.29,0.48,0.61638,0.00019,18.97112]
[1776710299831,40.76,76061.4,0.48,0.6147,0.00019,18.99342]
[1776710300838,40.76,76053.4,0.48,0.61318,0.00019,19.01319]
[1776710301667,40.76,76053.4,0.48,0.61318,0.00019,19.01319]
[1776710301859,40.76,76052.84,0.48,0.61308,0.00019,19.01457]
[1776710302558,40.76,76052.84,0.48,0.61308,0.00019,19.01457]
[1776710302576,40.76,76052.84,0.48,0.61308,0.00019,19.01457]
[1776710302862,40.76,76050.35,0.48,0.6126,0.00019,19.02067]
[1776710304870,40.77,76053.72,0.48,0.61324,0.00019,19.01247]
[1776710305243,40.77,76053.72,0.48,0.61324,0.00019,19.01247]
[1776710305876,40.77,76052.27,0.48,0.61296,0.00019,19.01606]
[1776710310911,40.77,76053.47,0.48,0.61318,0.00019,19.01329]
[1776710312191,40.77,76053.47,0.48,0.61318,0.00019,19.01329]
[1776710314841,40.77,76052.01,0.48,0.61292,0.00019,19.01236]
[1776710313955,40.77,76029.64,0.48,0.60868,0.00019,19.06599]
[1776710314959,40.77,76029.64,0.48,0.60868,0.00019,19.066]
[1776710316118,40.77,76029.64,0.48,0.60868,0.00019,19.066]
[1776710316178,40.77,76014.5,0.48,0.6058,0.00019,19.10103]
[1776710317887,40.77,76014.5,0.48,0.6058,0.00019,19.10103]
[1776710317987,40.77,76010.25,0.48,0.605,0.00019,19.11065]
[1776710319973,40.77,76016.12,0.48,0.60612,0.00019,19.09726]
[1776710322221,40.77,76019.33,0.48,0.60673,0.00019,19.08983]
[1776710327026,40.77,76022.49,0.48,0.60733,0.00019,19.0825]
[1776710330629,40.77,76022.12,0.48,0.60726,0.00019,19.08335]
[1776710330702,40.77,76022.12,0.48,0.60726,0.00019,19.08335]
[1776710330766,40.77,76021.59,0.48,0.60716,0.00019,19.08458]
[1776710332062,40.77,76026.08,0.48,0.60802,0.00019,19.07415]
[1776710333965,40.77,76025.33,0.48,0.60787,0.00019,19.0759]
[1776710334060,40.77,76025.33,0.48,0.60787,0.00019,19.0759]
[1776710334370,40.77,76025.33,0.48,0.60787,0.00019,19.0759]
[1776710334471,40.77,76022.18,0.48,0.60728,0.00019,19.08322]
[1776710336242,40.77,76022.18,0.48,0.60728,0.00019,19.08322]
[1776710336343,40.77,76021.56,0.48,0.60716,0.00019,19.08465]
[1776710339879,40.77,76019.08,0.48,0.60669,0.00019,19.09038]
[1776710340344,40.77,76017.08,0.48,0.60631,0.00019,19.09497]
[1776710342135,40.77,76013.97,0.48,0.60572,0.00019,19.10207]
[1776710344148,40.77,76022.03,0.48,0.60725,0.00019,19.08353]
[1776710345627,40.77,76030.2,0.48,0.6088,0.00019,19.06448]
[1776710347168,40.77,76035.6,0.48,0.60982,0.00019,19.05173]
[1776710348332,40.77,76028.21,0.48,0.60842,0.00019,19.06918]
[1776710351198,40.77,76036.12,0.48,0.60992,0.00019,19.05055]
[1776710352204,40.77,76031.71,0.48,0.60908,0.00019,19.061]
[1776710353718,40.77,76027.16,0.48,0.60822,0.00019,19.0717]
[1776710355225,40.77,76036.49,0.48,0.60999,0.00019,19.04971]
[1776710356232,40.77,76046.12,0.48,0.61181,0.00019,19.02664]
[1776710357393,40.77,76046.12,0.48,0.61181,0.00019,19.02664]
[1776710357501,40.77,76046.1,0.48,0.6118,0.00019,19.02675]
[1776710358821,40.77,76046.1,0.48,0.6118,0.00019,19.02675]
[1776710358880,40.77,76049.93,0.48,0.61253,0.00019,19.01743]
[1776710360119,40.77,76049.93,0.48,0.61253,0.00019,19.01743]
[1776710360128,40.77,76049.93,0.48,0.61253,0.00019,19.01743]
[1776710360259,40.77,76056.7,0.48,0.61381,0.00019,19.00083]
[1776710361508,40.77,76056.7,0.48,0.61381,0.00019,19.00083]
[1776710361605,40.77,76062.02,0.48,0.61481,0.00019,18.98764]
[1776710362075,40.77,76062.02,0.48,0.61481,0.00019,18.98764]
[1776710364836,40.77,76063.54,0.48,0.6151,0.00019,18.98386]
[1776710364877,40.77,76064.88,0.48,0.61535,0.00019,18.98052]
[1776710370105,40.77,76064.96,0.48,0.61537,0.00019,18.98026]
[1776710370357,40.77,76064.96,0.48,0.61537,0.00019,18.98026]
[1776710370410,40.77,76070.96,0.48,0.6165,0.00019,18.96518]
[1776710372168,40.77,76070.96,0.48,0.61653,0.00019,18.96059]
[1776710372347,40.77,76080.89,0.48,0.6184,0.00019,18.93529]
[1776710373354,40.77,76080.42,0.48,0.61831,0.00019,18.93652]
[1776710375127,40.77,76081.55,0.48,0.61852,0.00019,18.93363]
[1776710375370,40.77,76080.73,0.48,0.61837,0.00019,18.93574]
[1776710380403,40.77,76073.39,0.48,0.61698,0.00019,18.9545]
[1776710381879,40.77,76073.39,0.48,0.61698,0.00019,18.9545]
[1776710381927,40.77,76067.7,0.48,0.61591,0.00019,18.96885]
[1776710383827,40.77,76067.7,0.48,0.61591,0.00019,18.96885]
[1776710383917,40.77,76062.27,0.48,0.61489,0.00019,18.98239]
[1776710388626,40.77,76066.3,0.48,0.61566,0.00019,18.97218]
[1776710391835,40.76,76067.49,0.48,0.61589,0.00019,18.96915]
[1776710391935,40.76,76071.76,0.48,0.61669,0.00019,18.95836]
[1776710394501,40.76,76074.89,0.48,0.61728,0.00019,18.95039]
[1776710398697,40.76,76071.32,0.48,0.61661,0.00019,18.95939]
[1776710404571,40.76,76072.9,0.48,0.61692,0.00019,18.95528]
[1776710411624,40.76,76073.62,0.48,0.61706,0.00019,18.95339]
[1776710415975,40.76,76075.9,0.48,0.61749,0.00019,18.94759]
[1776710416446,40.76,76076.09,0.48,0.61753,0.00019,18.9471]
[1776710417058,40.76,76108.52,0.48,0.62362,0.00019,18.8622]
[1776710417344,40.76,76108.52,0.48,0.62362,0.00019,18.8622]
[1776710417673,40.76,76137.33,0.48,0.62901,0.00019,18.78306]
[1776710418680,40.76,76141.44,0.48,0.62978,0.00019,18.77149]
[1776710419258,40.76,76141.44,0.48,0.62978,0.00019,18.77149]
[1776710419375,40.76,76141.44,0.48,0.62978,0.00019,18.77149]
[1776710419617,40.76,76141.44,0.48,0.62978,0.00019,18.77149]
[1776710419718,40.76,76141.65,0.48,0.62982,0.00019,18.77091]
[1776710424726,40.76,76142.95,0.48,0.63005,0.00019,18.76729]
[1776710429761,40.76,76137.79,0.48,0.62909,0.00019,18.78192]
[1776710430766,40.76,76134.76,0.48,0.62852,0.00019,18.79041]
[1776710432818,40.76,76144.07,0.48,0.63028,0.00019,18.75959]
[1776710433829,40.76,76148.54,0.48,0.63112,0.00019,18.7469]
[1776710436846,40.76,76141.87,0.48,0.62987,0.00019,18.76591]
[1776710438785,40.76,76142.92,0.48,0.63006,0.00019,18.76295]
[1776710438843,40.76,76142.92,0.48,0.63006,0.00019,18.76295]
[1776710438903,40.76,76160.54,0.48,0.63334,0.00019,18.71249]
[1776710440875,40.76,76171.0,0.48,0.63528,0.00019,18.6819]
[1776710441882,40.76,76169.25,0.48,0.63496,0.00019,18.68702]
[1776710443895,40.76,76163.2,0.48,0.63384,0.00019,18.70465]
[1776710447928,40.76,76166.87,0.48,0.63453,0.00019,18.69378]
[1776710448937,40.76,76171.34,0.48,0.63536,0.00019,18.68063]
[1776710449943,40.76,76175.01,0.48,0.63604,0.00019,18.66977]
[1776710451962,40.76,76171.58,0.48,0.63541,0.00019,18.67987]
[1776710453170,40.76,76169.73,0.48,0.63507,0.00019,18.6853]
[1776710453973,40.76,76168.35,0.48,0.63481,0.00019,18.68933]
[1776710454152,40.76,76168.35,0.48,0.63481,0.00019,18.68933]
[1776710454977,40.75,76165.85,0.48,0.63435,0.00019,18.69662]
[1776710455987,40.75,76162.27,0.48,0.63369,0.00019,18.70704]
[1776710456991,40.75,76158.16,0.48,0.63293,0.00019,18.71892]
[1776710461254,40.75,76158.43,0.48,0.63299,0.00019,18.71798]
[1776710462072,40.75,76179.31,0.48,0.63686,0.00019,18.65667]
[1776710463079,40.75,76202.96,0.48,0.64123,0.00018,18.58517]
[1776710466078,40.75,76210.1,0.48,0.64255,0.00018,18.56303]
[1776710468091,40.75,76200.67,0.48,0.64082,0.00018,18.59195]
[1776710469099,40.75,76190.4,0.48,0.63892,0.00018,18.62321]
[1776710470105,40.75,76181.78,0.48,0.63733,0.00019,18.64904]
[1776710475145,40.75,76172.44,0.48,0.6356,0.00019,18.67679]
[1776710478166,40.74,76166.76,0.48,0.63455,0.00019,18.69345]
[1776710480509,40.74,76173.39,0.48,0.63578,0.00019,18.6739]
[1776710483208,40.74,76177.24,0.48,0.6365,0.00019,18.66247]
[1776710488245,40.74,76173.49,0.48,0.6358,0.00019,18.67361]
[1776710493283,40.74,76169.76,0.48,0.63513,0.00019,18.68]
[1776710494303,40.74,76205.83,0.48,0.6418,0.00018,18.57129]
[1776710495295,40.74,76232.83,0.48,0.64677,0.00018,18.48648]
[1776710496305,40.74,76232.13,0.48,0.64664,0.00018,18.48874]
[1776710502350,40.75,76235.04,0.48,0.64717,0.00018,18.47961]
[1776710507385,40.75,76230.98,0.48,0.64641,0.00018,18.49273]
[1776710509399,40.75,76228.47,0.48,0.64595,0.00018,18.50073]
[1776710510758,40.75,76235.48,0.48,0.64724,0.00018,18.4784]
[1776710514434,40.75,76238.26,0.48,0.64774,0.00018,18.46959]
[1776710519469,40.76,76239.66,0.48,0.64799,0.00018,18.46527]
[1776710520840,40.76,76219.93,0.48,0.64437,0.00018,18.52803]
[1776710522493,40.76,76214.28,0.48,0.64333,0.00018,18.54572]
[1776710527526,40.75,76216.56,0.48,0.64375,0.00018,18.53852]
[1776710529544,40.75,76223.82,0.48,0.64508,0.00018,18.5157]
[1776710530916,40.75,76216.33,0.48,0.64371,0.00018,18.53923]
[1776710533570,40.75,76215.18,0.48,0.6435,0.00018,18.54282]
[1776710538607,40.75,76214.85,0.48,0.64344,0.00018,18.5438]
[1776710540985,40.75,76228.45,0.48,0.64594,0.00018,18.50099]
[1776710542651,40.75,76231.94,0.48,0.64658,0.00018,18.48991]
[1776710545728,40.76,76237.69,0.48,0.64762,0.00018,18.47162]
[1776710546698,40.76,76253.0,0.48,0.65042,0.00018,18.42202]
[1776710547703,40.76,76262.98,0.48,0.65224,0.00018,18.3892]
[1776710548711,40.76,76265.52,0.48,0.6527,0.00018,18.38089]
[1776710552740,40.76,76272.42,0.48,0.65396,0.00018,18.35367]
[1776710553746,40.76,76266.4,0.48,0.65287,0.00018,18.37372]
[1776710554755,40.77,76253.07,0.48,0.65043,0.00018,18.41774]
[1776710555760,40.77,76253.47,0.48,0.6505,0.00018,18.4165]
[1776710558790,40.77,76245.97,0.48,0.64912,0.00018,18.44113]
[1776710560126,40.77,76235.73,0.48,0.64725,0.00018,18.47415]
[1776710561808,40.77,76235.99,0.48,0.64729,0.00018,18.47338]
[1776710566845,40.77,76232.41,0.48,0.64663,0.00018,18.48491]
[1776710570205,40.77,76219.54,0.48,0.64426,0.00018,18.52564]
[1776710571881,40.77,76215.83,0.48,0.64358,0.00018,18.53722]
[1776710573895,40.77,76205.89,0.48,0.64176,0.00018,18.56803]
[1776710575911,40.77,76202.61,0.48,0.64116,0.00018,18.57806]
[1776710576919,40.77,76210.11,0.48,0.64254,0.00018,18.55487]
[1776710580275,40.77,76219.04,0.48,0.64419,0.00018,18.52688]
[1776710583979,40.77,76225.23,0.48,0.64533,0.00018,18.50734]
[1776710584985,40.77,76241.01,0.48,0.64822,0.00018,18.45697]
[1776710585998,40.77,76236.42,0.48,0.64738,0.00018,18.47174]
[1776710591032,40.77,76244.64,0.48,0.64888,0.00018,18.44539]
[1776710592041,40.77,76250.95,0.48,0.65003,0.00018,18.4249]
[1776710597078,40.77,76243.5,0.48,0.64866,0.00018,18.44932]
[1776710601105,40.77,76240.09,0.48,0.64803,0.00018,18.46041]
[1776710606141,40.78,76241.54,0.48,0.64829,0.00018,18.45582]
[1776710607148,40.78,76234.02,0.48,0.64691,0.00018,18.47996]
[1776710608162,40.78,76225.49,0.48,0.64535,0.00018,18.50705]
[1776710609174,40.78,76212.47,0.48,0.64296,0.00018,18.54786]
[1776710610179,40.78,76204.57,0.48,0.6415,0.00018,18.57225]
[1776710612189,40.77,76201.76,0.48,0.64102,0.00018,18.57611]
[1776710617223,40.77,76196.68,0.48,0.6401,0.00018,18.59141]
[1776710622262,40.77,76191.19,0.48,0.63908,0.00018,18.60816]
[1776710627294,40.77,76189.58,0.48,0.63877,0.00018,18.61318]
[1776710629307,40.77,76183.19,0.48,0.63759,0.00019,18.63244]
[1776710631323,40.78,76174.64,0.48,0.636,0.00019,18.6579]
[1776710632525,40.78,76173.91,0.48,0.63587,0.00019,18.66006]
[1776710633335,40.78,76171.25,0.48,0.63537,0.00019,18.6679]
[1776710635349,40.78,76168.13,0.48,0.63479,0.00019,18.67708]
[1776710640384,40.78,76169.74,0.48,0.63509,0.00019,18.67238]
[1776710642398,40.78,76164.99,0.48,0.63421,0.00019,18.6863]
[1776710643407,40.78,76161.32,0.48,0.63353,0.00019,18.69698]
[1776710647434,40.78,76167.17,0.48,0.6346,0.00019,18.68024]
[1776710648910,40.78,76167.17,0.48,0.6346,0.00019,18.68024]
[1776710649100,40.78,76167.17,0.48,0.6346,0.00019,18.68024]
[1776710649107,40.78,76167.17,0.48,0.6346,0.00019,18.68024]
[1776710649108,40.78,76172.48,0.48,0.63558,0.00019,18.6647]
[1776710650456,40.78,76182.2,0.48,0.63738,0.00019,18.63588]
[1776710651843,40.78,76182.2,0.48,0.63738,0.00019,18.63588]
[1776710652200,40.78,76182.2,0.48,0.63738,0.00019,18.63588]
[1776710652296,40.78,76186.46,0.48,0.63816,0.00018,18.62312]
[1776710652505,40.78,76186.46,0.48,0.63816,0.00018,18.62312]
[1776710652853,40.78,76186.46,0.48,0.63816,0.00018,18.62312]
[1776710652860,40.78,76186.46,0.48,0.63816,0.00018,18.62312]
[1776710652866,40.78,76186.98,0.48,0.63826,0.00018,18.62157]
[1776710655827,40.79,76182.44,0.48,0.63742,0.00019,18.63523]
[1776710657951,40.79,76182.44,0.48,0.63742,0.00019,18.63523]
[1776710658052,40.79,76177.99,0.48,0.63659,0.00019,18.64849]
[1776710658985,40.79,76177.99,0.48,0.63659,0.00019,18.64849]
[1776710659069,40.79,76178.0,0.48,0.63659,0.00019,18.64845]
[1776710659524,40.79,76178.0,0.48,0.63659,0.00019,18.64845]
[1776710659598,40.79,76192.0,0.48,0.63918,0.00018,18.60648]
[1776710661547,40.79,76194.26,0.48,0.6396,0.00018,18.59964]
[1776710666579,40.79,76189.34,0.48,0.63868,0.00018,18.61467]
[1776710670606,40.79,76183.43,0.48,0.63759,0.00019,18.63251]
[1776710672619,40.79,76173.14,0.48,0.63571,0.00019,18.65848]
[1776710673626,40.79,76174.41,0.48,0.63594,0.00019,18.65473]
[1776710678662,40.79,76174.49,0.48,0.63596,0.00019,18.6545]
[1776710683718,40.79,76173.74,0.48,0.63582,0.00019,18.65669]
[1776710688746,40.79,76178.64,0.48,0.63673,0.00019,18.64214]
[1776710689753,40.79,76184.5,0.48,0.63781,0.00019,18.62466]
[1776710694788,40.79,76181.31,0.48,0.63721,0.00019,18.63447]
[1776710697810,40.8,76174.78,0.48,0.63599,0.00019,18.65388]
[1776710701488,40.8,76172.49,0.48,0.63557,0.00019,18.66064]
[1776710701537,40.8,76172.49,0.48,0.63557,0.00019,18.66064]
[1776710701850,40.8,76173.02,0.48,0.63567,0.00019,18.65908]
[1776710702858,40.8,76162.64,0.48,0.63374,0.00019,18.68946]
[1776710703875,40.79,76156.18,0.48,0.63254,0.00019,18.70813]
[1776710706196,40.79,76162.86,0.48,0.63379,0.00019,18.68875]
[1776710707887,40.79,76157.1,0.48,0.63272,0.00019,18.70546]
[1776710709894,40.79,76154.77,0.48,0.63228,0.00019,18.71221]
[1776710709960,40.8,76153.97,0.48,0.63213,0.00019,18.71454]
[1776710712922,40.8,76157.02,0.48,0.63269,0.00019,18.70595]
[1776710713929,40.8,76153.24,0.48,0.63198,0.00019,18.71689]
[1776710716941,40.8,76154.57,0.48,0.63222,0.00019,18.7132]
[1776710717041,40.81,76152.18,0.48,0.63177,0.00019,18.72013]
[1776710718964,40.81,76146.45,0.48,0.6307,0.00019,18.73658]
[1776710719971,40.81,76138.44,0.48,0.6292,0.00019,18.75923]
[1776710720978,40.81,76134.96,0.48,0.62855,0.00019,18.76901]
[1776710723999,40.81,76131.72,0.48,0.62794,0.00019,18.77813]
[1776710726339,40.81,76140.5,0.48,0.62957,0.00019,18.75364]
[1776710732055,40.82,76140.24,0.48,0.62953,0.00019,18.75003]
[1776710736410,40.82,76145.53,0.48,0.63051,0.00019,18.73528]
[1776710737147,40.82,76145.53,0.48,0.63051,0.00019,18.73528]
[1776710737194,40.82,76155.02,0.48,0.63227,0.00019,18.70821]
[1776710738098,40.82,76155.02,0.48,0.63227,0.00019,18.70824]
[1776710743132,40.82,76158.15,0.48,0.63285,0.00019,18.69928]
[1776710744139,40.82,76163.4,0.48,0.63383,0.00019,18.68396]
[1776710745147,40.82,76167.95,0.48,0.63468,0.00019,18.67066]
[1776710750188,40.82,76165.13,0.48,0.63416,0.00019,18.67884]
[1776710751191,40.82,76161.44,0.48,0.63347,0.00019,18.68955]
[1776710753445,40.82,76160.09,0.48,0.63322,0.00019,18.69345]
[1776710753446,40.82,76160.09,0.48,0.63322,0.00019,18.69345]
[1776710753480,40.82,76158.83,0.48,0.63299,0.00019,18.69713]
[1776710756229,40.82,76154.98,0.48,0.63227,0.00019,18.70833]
[1776710758242,40.82,76151.02,0.48,0.63153,0.00019,18.71973]
[1776710759249,40.82,76147.58,0.48,0.63088,0.00019,18.72955]
[1776710759602,40.82,76147.58,0.48,0.63088,0.00019,18.72955]
[1776710760260,40.83,76146.96,0.48,0.63077,0.00019,18.73134]
[1776710765297,40.83,76149.96,0.48,0.63132,0.00019,18.72291]
[1776710767309,40.83,76153.91,0.48,0.63205,0.00019,18.71167]
[1776710772344,40.83,76154.44,0.48,0.63214,0.00019,18.71033]
[1776710775365,40.83,76163.31,0.48,0.63378,0.00019,18.68485]
[1776710776372,40.84,76166.39,0.48,0.63435,0.00019,18.67594]
[1776710781409,40.84,76162.76,0.48,0.63366,0.00019,18.68679]
[1776710782376,40.84,76162.76,0.48,0.63366,0.00019,18.68679]
[1776710782417,40.84,76154.24,0.48,0.63207,0.00019,18.71142]
[1776710782880,40.84,76154.24,0.48,0.63207,0.00019,18.71142]
[1776710782975,40.84,76154.24,0.48,0.63207,0.00019,18.71142]
[1776710783422,40.84,76154.24,0.48,0.63207,0.00019,18.71145]
[1776710784029,40.84,76154.24,0.48,0.63207,0.00019,18.71145]
[1776710784429,40.84,76148.6,0.48,0.63102,0.00019,18.72758]
[1776710786851,40.85,76148.73,0.48,0.63104,0.00019,18.72726]
[1776710786861,40.85,76148.73,0.48,0.63104,0.00019,18.72726]
[1776710787463,40.85,76148.04,0.48,0.63091,0.00019,18.72925]
[1776710788461,40.85,76139.55,0.48,0.62933,0.00019,18.75327]
[1776710789468,40.85,76133.88,0.48,0.62827,0.00019,18.76915]
[1776710790474,40.85,76137.28,0.48,0.6289,0.00019,18.75971]
[1776710795510,40.85,76139.79,0.48,0.62938,0.00019,18.74829]
[1776710796309,40.85,76139.79,0.48,0.62938,0.00019,18.74829]
[1776710796517,40.85,76145.32,0.48,0.63041,0.00019,18.73272]
[1776710797235,40.85,76145.32,0.48,0.63041,0.00019,18.73272]
[1776710797524,40.85,76153.31,0.48,0.63189,0.00019,18.71]
[1776710800545,40.86,76156.96,0.48,0.63256,0.00019,18.69961]
[1776710801553,40.86,76152.23,0.48,0.63168,0.00019,18.71319]
[1776710802559,40.86,76149.3,0.48,0.63114,0.00019,18.72156]
[1776710802781,40.86,76149.3,0.48,0.63114,0.00019,18.72156]
[1776710803566,40.86,76140.42,0.48,0.62949,0.00019,18.74666]
[1776710804574,40.86,76135.87,0.48,0.62864,0.00019,18.75939]
[1776710805579,40.86,76129.35,0.48,0.62742,0.00019,18.77753]
[1776710806916,40.86,76125.78,0.48,0.62675,0.00019,18.7874]
[1776710808602,40.86,76132.29,0.48,0.62797,0.00019,18.76944]
[1776710809610,40.86,76137.66,0.48,0.62897,0.00019,18.75446]
[1776710810617,40.86,76140.86,0.48,0.62957,0.00019,18.74547]
[1776710815652,40.86,76139.17,0.48,0.62925,0.00019,18.75018]
[1776710816986,40.86,76135.34,0.48,0.62854,0.00019,18.76087]
[1776710818674,40.86,76132.36,0.48,0.62799,0.00019,18.76914]
[1776710823707,40.85,76132.49,0.48,0.62802,0.00019,18.76867]
[1776710828742,40.85,76135.28,0.48,0.62855,0.00019,18.76077]
[1776710834785,40.85,76132.17,0.48,0.62796,0.00019,18.76948]
[1776710838813,40.85,76129.09,0.48,0.62738,0.00019,18.77811]
[1776710840827,40.85,76125.3,0.48,0.62667,0.00019,18.78859]
[1776710841835,40.86,76129.1,0.48,0.62738,0.00019,18.77814]
[1776710843847,40.86,76133.88,0.48,0.62827,0.00019,18.76493]
[1776710845860,40.86,76143.9,0.48,0.63013,0.00019,18.73686]
[1776710847201,40.86,76149.55,0.48,0.63118,0.00019,18.72087]
[1776710848883,40.86,76146.69,0.48,0.63065,0.00019,18.72901]
[1776710853918,40.86,76147.07,0.48,0.63074,0.00019,18.72338]
[1776710858958,40.86,76144.73,0.48,0.6303,0.00019,18.73008]
[1776710859958,40.86,76133.77,0.48,0.62826,0.00019,18.76084]
[1776710860966,40.86,76127.4,0.48,0.62707,0.00019,18.77851]
[1776710863993,40.86,76130.51,0.48,0.62764,0.00019,18.77]
[1776710864994,40.86,76134.75,0.48,0.62844,0.00019,18.75822]
[1776710866002,40.86,76142.95,0.48,0.62996,0.00019,18.73525]
[1776710870028,40.86,76147.85,0.48,0.63087,0.00019,18.72141]
[1776710872043,40.87,76144.22,0.48,0.6302,0.00019,18.73174]
[1776710877411,40.87,76142.92,0.48,0.62995,0.00019,18.73544]
[1776710883121,40.87,76140.73,0.48,0.62954,0.00019,18.74162]
[1776710884128,40.87,76137.66,0.48,0.62897,0.00019,18.75023]
[1776710889162,40.87,76139.52,0.48,0.62932,0.00019,18.74503]
[1776710894198,40.87,76137.6,0.48,0.62896,0.00019,18.75041]
[1776710897325,40.87,76135.93,0.48,0.62865,0.00019,18.75508]
[1776710897376,40.87,76120.0,0.48,0.62567,0.00019,18.79902]
[1776710898165,40.87,76120.0,0.48,0.62567,0.00019,18.79902]
[1776710898264,40.87,76116.54,0.48,0.62502,0.00019,18.80843]
[1776710900243,40.87,76111.09,0.48,0.62401,0.00019,18.82312]
[1776710901249,40.87,76101.91,0.48,0.62229,0.00019,18.84759]
[1776710902256,40.87,76098.22,0.48,0.6216,0.00019,18.85731]
[1776710904270,40.86,76092.2,0.48,0.62047,0.00019,18.873]
[1776710907625,40.86,76097.6,0.48,0.62149,0.00019,18.85873]
[1776710912445,40.86,76098.25,0.48,0.62165,0.00019,18.85227]
[1776710912546,40.86,76101.48,0.48,0.62226,0.00019,18.8437]
[1776710916355,40.85,76105.85,0.48,0.62309,0.00019,18.83195]
[1776710917364,40.85,76109.87,0.48,0.62384,0.00019,18.82117]
[1776710920383,40.85,76103.75,0.48,0.6227,0.00019,18.83745]
[1776710921459,40.85,76103.75,0.48,0.6227,0.00019,18.83745]
[1776710923483,40.85,76101.95,0.48,0.62237,0.00019,18.84216]
[1776710925507,40.85,76102.2,0.48,0.62242,0.00019,18.84143]
[1776710925660,40.85,76102.2,0.48,0.62242,0.00019,18.84143]
[1776710927534,40.85,76101.58,0.48,0.62231,0.00019,18.843]
[1776710927538,40.84,76100.54,0.48,0.62211,0.00019,18.84571]
[1776710929562,40.84,76100.54,0.48,0.62212,0.00019,18.84567]
[1776710935489,40.84,76103.02,0.48,0.6226,0.00019,18.83884]
[1776710938510,40.83,76108.36,0.48,0.62361,0.00019,18.82449]
[1776710939516,40.83,76118.41,0.48,0.62549,0.00019,18.79733]
[1776710939854,40.83,76118.41,0.48,0.62549,0.00019,18.79733]
[1776710940524,40.83,76123.82,0.48,0.6265,0.00019,18.78254]
[1776710941975,40.83,76125.25,0.48,0.62677,0.00019,18.77861]
[1776710942538,40.83,76124.4,0.48,0.62661,0.00019,18.78095]
[1776710943544,40.83,76136.97,0.48,0.62896,0.00019,18.74608]
[1776710946566,40.83,76134.08,0.48,0.62842,0.00019,18.75417]
[1776710951603,40.84,76135.75,0.48,0.62872,0.00019,18.74961]
[1776710956638,40.84,76134.29,0.48,0.62844,0.00019,18.75379]
[1776710961673,40.84,76133.96,0.48,0.62838,0.00019,18.75469]
[1776710963691,40.84,76127.23,0.48,0.62713,0.00019,18.77333]
[1776710964695,40.84,76119.44,0.48,0.62567,0.00019,18.79469]
[1776710969729,40.84,76119.96,0.48,0.62577,0.00019,18.79321]
[1776710971348,40.84,76120.6,0.48,0.62589,0.00019,18.79146]
[1776710971381,40.84,76120.6,0.48,0.62589,0.00019,18.79146]
[1776710971745,40.84,76166.92,0.48,0.63454,0.00019,18.65596]
[1776710971772,40.84,76166.92,0.48,0.63454,0.00019,18.65596]
[1776710971774,40.84,76166.92,0.48,0.63454,0.00019,18.65596]
[1776710972750,40.84,76168.26,0.48,0.63479,0.00019,18.65203]
[1776710978158,40.83,76171.04,0.48,0.63533,0.00019,18.64347]
[1776710979815,40.83,76181.71,0.48,0.63732,0.00019,18.61175]
[1776710980821,40.83,76191.28,0.48,0.63909,0.00018,18.58292]
[1776710981826,40.82,76192.85,0.48,0.63939,0.00018,18.57808]
[1776710984850,40.82,76200.41,0.48,0.6408,0.00018,18.55481]
[1776710985854,40.82,76194.93,0.48,0.63979,0.00018,18.57145]
[1776710988229,40.81,76188.05,0.48,0.63853,0.00018,18.592]
[1776710994916,40.8,76186.74,0.48,0.63832,0.00019,18.59536]
[1776710999962,40.79,76188.92,0.48,0.63875,0.00019,18.58837]
[1776711003990,40.79,76194.63,0.48,0.63983,0.00018,18.57077]
[1776711006005,40.79,76206.18,0.48,0.64197,0.00018,18.53524]
[1776711007012,40.79,76209.55,0.48,0.64259,0.00018,18.52476]
[1776711012047,40.78,76213.7,0.48,0.64337,0.00018,18.51166]
[1776711017096,40.78,76220.64,0.48,0.64465,0.00018,18.48976]
[1776711018460,40.78,76289.09,0.48,0.65716,0.00018,18.26536]
[1776711019103,40.78,76289.09,0.48,0.65716,0.00018,18.26529]
[1776711020110,40.78,76292.37,0.48,0.65776,0.00018,18.2541]
[1776711022121,40.78,76285.74,0.48,0.65656,0.00018,18.27658]
[1776711024143,40.78,76323.44,0.48,0.66338,0.00018,18.14588]
[1776711025153,40.77,76358.38,0.48,0.66965,0.00018,18.02001]
[1776711026152,40.78,76356.27,0.48,0.66927,0.00018,18.02779]
[1776711030179,40.78,76349.23,0.48,0.668,0.00018,18.05364]
[1776711035216,40.78,76347.45,0.48,0.6677,0.00018,18.05552]
[1776711040249,40.78,76343.25,0.48,0.66694,0.00018,18.07086]
[1776711045291,40.78,76373.04,0.48,0.67226,0.00018,17.96187]
[1776711046301,40.79,76381.04,0.48,0.67368,0.00018,17.93216]
[1776711047306,40.78,76388.83,0.48,0.67506,0.00018,17.90285]
[1776711048694,40.78,76392.14,0.48,0.67565,0.00018,17.89034]
[1776711054355,40.78,76388.8,0.48,0.67506,0.00018,17.90295]
[1776711056369,40.78,76382.03,0.48,0.67386,0.00018,17.92837]
[1776711058770,40.78,76375.2,0.48,0.67265,0.00018,17.95378]
[1776711062425,40.78,76383.8,0.48,0.67418,0.00018,17.92149]
[1776711063432,40.78,76385.95,0.48,0.67457,0.00018,17.91338]
[1776711066456,40.78,76380.27,0.48,0.67355,0.00018,17.93495]
[1776711068843,40.79,76373.59,0.48,0.67235,0.00018,17.96008]
[1776711070497,40.79,76363.41,0.48,0.67052,0.00018,17.99797]
[1776711071505,40.79,76359.9,0.48,0.66989,0.00018,18.01095]
[1776711076539,40.79,76355.58,0.48,0.66911,0.00018,18.02708]
[1776711081574,40.8,76367.87,0.48,0.67128,0.00018,17.98227]
[1776711082581,40.8,76373.81,0.48,0.67234,0.00018,17.96037]
[1776711086609,40.81,76375.73,0.48,0.67265,0.00018,17.95376]
[1776711088623,40.81,76368.98,0.48,0.67144,0.00018,17.97906]
[1776711090637,40.81,76363.03,0.48,0.67037,0.00018,18.00122]
[1776711092650,40.82,76357.64,0.48,0.66943,0.00018,18.01639]
[1776711097693,40.82,76388.28,0.48,0.67487,0.00018,17.90315]
[1776711098697,40.82,76394.32,0.48,0.67593,0.00018,17.88054]
[1776711100716,40.83,76396.94,0.48,0.67637,0.00018,17.87105]
[1776711105746,40.83,76400.23,0.48,0.67694,0.00018,17.8589]
[1776711110795,40.83,76404.41,0.48,0.67767,0.00018,17.84317]
[1776711111790,40.83,76420.66,0.48,0.68053,0.00018,17.78073]
[1776711112796,40.83,76448.77,0.48,0.68546,0.00017,17.67042]
[1776711113831,40.83,76427.7,0.48,0.68177,0.00018,17.75329]
[1776711114811,40.84,76424.47,0.48,0.68118,0.00018,17.76638]
[1776711115820,40.84,76415.74,0.48,0.67964,0.00018,17.80021]
[1776711116825,40.84,76416.03,0.48,0.67969,0.00018,17.79917]
[1776711119850,40.84,76410.45,0.48,0.6787,0.00018,17.82089]
[1776711121863,40.87,76391.05,0.48,0.67516,0.00018,17.89715]
[1776711122870,40.87,76375.62,0.48,0.67242,0.00018,17.955]
[1776711123877,40.88,76365.1,0.48,0.67054,0.00018,17.99395]
[1776711124889,40.88,76365.75,0.48,0.67065,0.00018,17.99166]
[1776711127906,40.88,76359.65,0.48,0.66955,0.00018,18.01429]
[1776711130930,40.88,76354.24,0.48,0.66858,0.00018,18.03424]
[1776711131933,40.88,76334.75,0.48,0.66509,0.00018,18.10442]
[1776711132940,40.89,76340.44,0.48,0.6661,0.00018,18.08411]
[1776711133947,40.89,76348.32,0.48,0.66751,0.00018,18.0558]
[1776711134955,40.89,76347.43,0.48,0.66735,0.00018,18.05907]
[1776711138982,40.89,76340.95,0.48,0.66618,0.00018,18.08258]
[1776711140999,40.89,76335.36,0.48,0.66518,0.00018,18.10263]
[1776711145027,40.89,76331.2,0.48,0.66443,0.00018,18.11751]
[1776711150063,40.89,76331.76,0.48,0.66452,0.00018,18.11557]
[1776711155095,40.89,76329.2,0.48,0.6641,0.00018,18.11995]
[1776711157110,40.89,76321.4,0.48,0.66269,0.00018,18.14745]
[1776711162145,40.89,76318.52,0.48,0.66218,0.00018,18.15743]
[1776711167180,40.89,76318.62,0.48,0.66221,0.00018,18.15693]
[1776711168187,40.89,76311.91,0.48,0.661,0.00018,18.18032]
[1776711169562,40.89,76299.02,0.48,0.65868,0.00018,18.2248]
[1776711174229,40.89,76305.87,0.48,0.6599,0.00018,18.20146]
[1776711175240,40.89,76310.22,0.48,0.66068,0.00018,18.18648]
[1776711180277,40.9,76312.44,0.48,0.66106,0.00018,18.17925]
[1776711182297,40.9,76321.92,0.48,0.66275,0.00018,18.14631]
[1776711183306,40.9,76331.49,0.48,0.66447,0.00018,18.1125]
[1776711186330,40.9,76337.4,0.48,0.66553,0.00018,18.09149]
[1776711188340,40.9,76343.24,0.48,0.66658,0.00018,18.07063]
[1776711193379,40.9,76363.66,0.48,0.67021,0.00018,17.99677]
[1776711194386,40.91,76381.73,0.48,0.67342,0.00018,17.93014]
[1776711197407,40.91,76390.29,0.48,0.67491,0.00018,17.89859]
[1776711198414,40.91,76400.12,0.48,0.67665,0.00018,17.86153]
[1776711202441,40.91,76412.15,0.48,0.67876,0.00018,17.81584]
[1776711207477,40.93,76418.89,0.48,0.67991,0.00018,17.79089]
[1776711211505,40.94,76425.15,0.48,0.68097,0.00018,17.76354]
[1776711216543,40.95,76426.6,0.48,0.6812,0.00018,17.75837]
[1776711219948,40.95,76436.32,0.48,0.68289,0.00017,17.72083]
[1776711221575,40.95,76445.83,0.48,0.68455,0.00017,17.68374]
[1776711222584,40.95,76450.36,0.48,0.68534,0.00017,17.66582]
[1776711225603,40.95,76445.03,0.48,0.68441,0.00017,17.68676]
[1776711228624,40.95,76442.28,0.48,0.68394,0.00017,17.6974]
[1776711233660,40.95,76445.67,0.48,0.68454,0.00017,17.68378]
[1776711238694,40.94,76447.62,0.48,0.68489,0.00017,17.67584]
[1776711243734,40.94,76442.14,0.48,0.68395,0.00017,17.69718]
[1776711246765,40.93,76447.68,0.48,0.68496,0.00017,17.67424]
[1776711248766,40.93,76456.34,0.48,0.68649,0.00017,17.63945]
[1776711249773,40.92,76456.46,0.48,0.68651,0.00017,17.6389]
[1776711250780,40.92,76450.68,0.48,0.68551,0.00017,17.66183]
[1776711252794,40.92,76439.34,0.48,0.68353,0.00017,17.70649]
[1776711253800,40.92,76432.54,0.48,0.68234,0.00018,17.73304]
[1776711254808,40.92,76450.63,0.48,0.68551,0.00017,17.66187]
[1776711255815,40.92,76450.6,0.48,0.6855,0.00017,17.66197]
[1776711258836,40.92,76457.92,0.48,0.68678,0.00017,17.63283]
[1776711260852,40.92,76461.71,0.48,0.68744,0.00017,17.61772]
[1776711265887,40.92,76462.13,0.48,0.68751,0.00017,17.61609]
[1776711267899,40.92,76456.65,0.48,0.68655,0.00017,17.63796]
[1776711269916,40.92,76446.33,0.48,0.68476,0.00017,17.67883]
[1776711270920,40.92,76439.39,0.48,0.68355,0.00017,17.70609]
[1776711274948,40.92,76432.85,0.48,0.68245,0.00018,17.72661]
[1776711279983,40.92,76435.78,0.48,0.68297,0.00018,17.71495]
[1776711281997,40.92,76442.18,0.48,0.68409,0.00017,17.68977]
[1776711283004,40.92,76435.67,0.48,0.68295,0.00018,17.71528]
[1776711284013,40.91,76432.24,0.48,0.68236,0.00018,17.72856]
[1776711289048,40.91,76430.44,0.48,0.68205,0.00018,17.7353]
[1776711294082,40.91,76426.2,0.48,0.68132,0.00018,17.75155]
[1776711297105,40.91,76419.91,0.48,0.68023,0.00018,17.7757]
[1776711302139,40.91,76415.95,0.48,0.67953,0.00018,17.79092]
[1776711306168,40.91,76421.65,0.48,0.68052,0.00018,17.76929]
[1776711310590,40.93,76439.53,0.48,0.68359,0.00017,17.7012]
[1776711316238,41.01,76434.31,0.48,0.68234,0.00017,17.72945]
[1776711319259,41.02,76425.39,0.48,0.68077,0.00018,17.76432]
[1776711322281,41.02,76419.56,0.48,0.67974,0.00018,17.78697]
[1776711324293,41.02,76414.39,0.48,0.67883,0.00018,17.80686]
[1776711328322,41.02,76408.79,0.48,0.67784,0.00018,17.82831]
[1776711330747,41.02,76384.12,0.48,0.67349,0.00018,17.92107]
[1776711331343,41.02,76384.12,0.48,0.67352,0.00018,17.91639]
[1776711336378,41.03,76377.7,0.48,0.67235,0.00018,17.94076]
[1776711341414,41.03,76380.82,0.48,0.67288,0.00018,17.92975]
[1776711345446,41.04,76373.61,0.48,0.67158,0.00018,17.95681]
[1776711347460,41.04,76364.94,0.48,0.67004,0.00018,17.98873]
[1776711348467,41.04,76357.72,0.48,0.66875,0.00018,18.01502]
[1776711353503,41.05,76369.04,0.48,0.67075,0.00018,17.97407]
[1776711354511,41.05,76376.63,0.48,0.67209,0.00018,17.9463]
[1776711356525,41.05,76382.96,0.48,0.6732,0.00018,17.92313]
[1776711358538,41.05,76377.22,0.48,0.67218,0.00018,17.94459]
[1776711363575,41.06,76397.3,0.48,0.67569,0.00018,17.87049]
[1776711365591,41.06,76391.15,0.48,0.6746,0.00018,17.89384]
[1776711368681,41.07,76402.97,0.48,0.67666,0.00018,17.84991]
[1776711371052,41.07,76437.52,0.48,0.68271,0.00017,17.71745]
[1776711371637,41.06,76437.52,0.48,0.68274,0.00017,17.71681]
[1776711375665,41.05,76444.45,0.48,0.68399,0.00017,17.68883]
[1776711381123,41.02,76449.09,0.48,0.68491,0.00017,17.66781]
[1776711382714,41.02,76459.64,0.48,0.68677,0.00017,17.6255]
[1776711383725,41.02,76464.23,0.48,0.68758,0.00017,17.607]
[1776711387759,41.01,76451.35,0.48,0.68535,0.00017,17.65774]
[1776711388765,41.01,76437.08,0.48,0.68287,0.00017,17.71369]
[1776711389776,41.01,76436.67,0.48,0.6828,0.00017,17.71518]
[1776711390778,41.01,76407.6,0.48,0.6777,0.00018,17.82712]
[1776711391785,41.01,76408.31,0.48,0.67786,0.00018,17.8197]
[1776711392798,41.01,76399.07,0.48,0.67622,0.00018,17.85488]
[1776711393801,41.01,76403.1,0.48,0.67693,0.00018,17.83981]
[1776711398836,41.02,76403.69,0.48,0.67699,0.00018,17.83841]
[1776711403870,41.03,76393.91,0.48,0.67526,0.00018,17.87554]
[1776711405883,41.03,76390.56,0.48,0.67465,0.00018,17.88834]
[1776711408905,41.03,76384.84,0.48,0.67363,0.00018,17.90999]
[1776711413964,41.04,76386.05,0.48,0.67382,0.00018,17.90597]
[1776711414971,41.04,76394.31,0.48,0.67528,0.00018,17.87521]
[1776711415978,41.04,76400.62,0.48,0.67638,0.00018,17.85161]
[1776711417992,41.05,76394.64,0.48,0.67531,0.00018,17.87441]
[1776711422025,41.05,76385.91,0.48,0.67375,0.00018,17.90755]
[1776711427059,41.06,76383.24,0.48,0.67325,0.00018,17.91803]
[1776711430078,41.06,76376.98,0.48,0.67213,0.00018,17.94149]
[1776711433099,41.07,76382.68,0.48,0.67313,0.00018,17.9207]
[1776711437127,41.07,76396.76,0.48,0.6756,0.00018,17.86847]
[1776711438134,41.07,76397.86,0.48,0.67579,0.00018,17.86449]
[1776711442163,41.07,76405.06,0.48,0.67706,0.00018,17.83731]
[1776711447198,41.07,76396.11,0.48,0.67548,0.00018,17.87105]
[1776711450219,41.08,76385.39,0.48,0.67357,0.00018,17.91149]
[1776711452232,41.08,76381.62,0.48,0.67293,0.00018,17.92089]
[1776711457267,41.09,76380.09,0.48,0.67263,0.00018,17.92706]
[1776711462302,41.09,76379.99,0.48,0.67259,0.00018,17.92797]
[1776711466331,41.1,76388.49,0.48,0.67407,0.00018,17.89693]
[1776711468346,41.1,76389.77,0.48,0.67428,0.00018,17.89245]
[1776711473379,41.11,76388.17,0.48,0.67397,0.00018,17.89911]
[1776711478415,41.12,76391.23,0.48,0.67448,0.00018,17.88842]
[1776711479930,41.12,76416.09,0.48,0.67884,0.00018,17.79484]
[1776711481942,41.12,76412.13,0.48,0.67814,0.00018,17.81002]
[1776711487480,41.12,76414.13,0.48,0.67849,0.00018,17.80263]
[1776711488501,41.12,76420.95,0.48,0.67968,0.00018,17.77664]
[1776711493545,41.13,76415.87,0.48,0.67878,0.00018,17.79635]
[1776711495545,41.13,76428.83,0.48,0.68104,0.00017,17.74671]
[1776711496555,41.13,76435.14,0.48,0.68214,0.00017,17.72251]
[1776711498567,41.13,76442.67,0.48,0.68344,0.00017,17.69348]
[1776711503601,41.14,76447.02,0.48,0.68417,0.00017,17.6771]
[1776711508639,41.15,76447.69,0.48,0.68426,0.00017,17.67511]
[1776711513672,41.15,76450.5,0.48,0.68476,0.00017,17.65989]
[1776711518708,41.16,76452.14,0.48,0.68501,0.00017,17.65416]
[1776711523743,41.17,76449.59,0.48,0.68454,0.00017,17.66484]
[1776711526763,41.17,76438.5,0.48,0.6826,0.00017,17.7084]
[1776711531291,41.18,76446.77,0.48,0.68402,0.00017,17.67658]
[1776711535827,41.18,76452.98,0.48,0.68508,0.00017,17.65285]
[1776711541362,41.19,76454.02,0.48,0.68523,0.00017,17.64942]
[1776711546913,41.2,76454.8,0.48,0.68533,0.00017,17.64716]
[1776711548924,41.2,76439.07,0.48,0.68259,0.00017,17.70877]
[1776711551437,41.2,76432.93,0.48,0.68151,0.00017,17.73264]
[1776711554966,41.2,76424.62,0.48,0.68005,0.00017,17.76478]
[1776711560001,41.2,76423.64,0.48,0.67988,0.00017,17.76867]
[1776711565037,41.21,76419.19,0.48,0.67909,0.00017,17.7858]
[1776711570070,41.21,76414.58,0.48,0.67828,0.00018,17.80347]
[1776711577120,41.21,76414.05,0.48,0.67821,0.00018,17.80086]
[1776711582161,41.21,76407.56,0.48,0.67707,0.00018,17.82555]
[1776711587195,41.21,76406.66,0.48,0.67691,0.00018,17.82907]
[1776711592230,41.21,76405.11,0.48,0.67663,0.00018,17.83502]
[1776711597265,41.22,76405.08,0.48,0.67662,0.00018,17.83527]
[1776711601325,41.22,76418.25,0.48,0.67892,0.00017,17.78556]
[1776711602317,41.22,76433.57,0.48,0.68159,0.00017,17.72701]
[1776711603322,41.22,76438.63,0.48,0.68247,0.00017,17.70759]
[1776711608359,41.22,76424.39,0.48,0.67999,0.00017,17.76231]
[1776711609365,41.22,76417.63,0.48,0.67881,0.00017,17.78799]
[1776711611382,41.22,76418.6,0.48,0.67899,0.00017,17.78406]
[1776711616417,41.22,76412.41,0.48,0.6779,0.00018,17.80769]
[1776711620459,41.22,76406.65,0.48,0.67688,0.00018,17.8296]
[1776711625477,41.22,76406.3,0.48,0.67682,0.00018,17.831]
[1776711633533,41.22,76411.14,0.48,0.67769,0.00018,17.80809]
[1776711638569,41.22,76410.82,0.48,0.67763,0.00018,17.80939]
[1776711643606,41.22,76409.94,0.48,0.67748,0.00018,17.81276]
[1776711646624,41.22,76418.34,0.48,0.67895,0.00017,17.78098]
[1776711648639,41.23,76428.58,0.48,0.68073,0.00017,17.74194]
[1776711651663,41.23,76447.31,0.48,0.68399,0.00017,17.6696]
[1776711652670,41.23,76454.95,0.48,0.68531,0.00017,17.63971]
[1776711653676,41.23,76456.33,0.48,0.68555,0.00017,17.63432]
[1776711656697,41.23,76472.67,0.48,0.68838,0.00017,17.56961]
[1776711657705,41.23,76475.12,0.48,0.6888,0.00017,17.55986]
[1776711662744,41.23,76473.76,0.48,0.68856,0.00017,17.56549]
[1776711664758,41.23,76454.8,0.48,0.68528,0.00017,17.64054]
[1776711667779,41.23,76444.68,0.48,0.68352,0.00017,17.67999]
[1776711670278,41.23,76441.34,0.48,0.68294,0.00017,17.69291]
[1776711675840,41.2,76441.87,0.48,0.68314,0.00017,17.68836]
[1776711680875,41.16,76441.06,0.48,0.68318,0.00017,17.68736]
[1776711682893,41.14,76434.82,0.48,0.68217,0.00017,17.70977]
[1776711687925,41.08,76433.59,0.48,0.68217,0.00017,17.70939]
[1776711690419,41.06,76424.36,0.48,0.68064,0.00018,17.74314]
[1776711690945,41.04,76424.36,0.48,0.68069,0.00018,17.74192]
[1776711694973,41.01,76416.09,0.48,0.67942,0.00018,17.76559]
[1776711700489,41.0,76420.12,0.48,0.68015,0.00018,17.74951]
[1776711702022,40.99,76425.95,0.48,0.68122,0.00018,17.72591]
[1776711706051,40.94,76420.79,0.48,0.68049,0.00018,17.7418]
[1776711709071,40.91,76413.57,0.48,0.67935,0.00018,17.76647]
[1776711710559,40.9,76408.07,0.48,0.67843,0.00018,17.78651]
[1776711712092,40.86,76394.91,0.48,0.67622,0.00018,17.83384]
[1776711716123,40.81,76384.57,0.48,0.67458,0.00018,17.86841]
[1776711718134,40.81,76378.34,0.48,0.67349,0.00018,17.89141]
[1776711721155,40.81,76369.99,0.48,0.67201,0.00018,17.92241]
[1776711722162,40.81,76361.14,0.48,0.67043,0.00018,17.95503]
[1776711727201,40.8,76358.97,0.48,0.67006,0.00018,17.96264]
[1776711729223,40.8,76352.14,0.48,0.66884,0.00018,17.98749]
[1776711731226,40.8,76354.56,0.48,0.66928,0.00018,17.97847]
[1776711732237,40.8,76359.99,0.48,0.67026,0.00018,17.95849]
[1776711737269,40.79,76364.84,0.48,0.67114,0.00018,17.94033]
[1776711738277,40.79,76356.77,0.48,0.6697,0.00018,17.96996]
[1776711739285,40.79,76355.14,0.48,0.66941,0.00018,17.97586]
[1776711744321,40.79,76356.02,0.48,0.66958,0.00018,17.97224]
[1776711747342,40.78,76365.1,0.48,0.67122,0.00018,17.93863]
[1776711752377,40.78,76367.12,0.48,0.67162,0.00018,17.92613]
[1776711757412,40.78,76364.76,0.48,0.67121,0.00018,17.93463]
[1776711763454,40.77,76366.75,0.48,0.67158,0.00018,17.92697]
[1776711768489,40.77,76362.04,0.48,0.67075,0.00018,17.94415]
[1776711773524,40.77,76358.18,0.48,0.67007,0.00018,17.95804]
[1776711778564,40.76,76356.74,0.48,0.66983,0.00018,17.96304]
[1776711782589,40.76,76367.34,0.48,0.67174,0.00018,17.92371]
[1776711783594,40.76,76371.43,0.48,0.67247,0.00018,17.90849]
[1776711786616,40.76,76384.12,0.48,0.67474,0.00018,17.86076]
[1776711787623,40.76,76383.72,0.48,0.67468,0.00018,17.86211]
[1776711792658,40.73,76381.54,0.48,0.67438,0.00018,17.86819]
[1776711795682,40.73,76375.92,0.48,0.6734,0.00018,17.88888]
[1776711799710,40.72,76369.49,0.48,0.67228,0.00018,17.91224]
[1776711800717,40.72,76354.87,0.48,0.66967,0.00018,17.96614]
[1776711801190,40.71,76350.18,0.48,0.66883,0.00018,17.98314]
[1776711804746,40.71,76345.97,0.48,0.6681,0.00018,17.99806]
[1776711809782,40.7,76344.43,0.48,0.66784,0.00018,18.0033]
[1776711811264,40.7,76326.61,0.48,0.66466,0.00018,18.06256]
[1776711813809,40.7,76320.87,0.48,0.66364,0.00018,18.08275]
[1776711814817,40.7,76328.66,0.48,0.66505,0.00018,18.05485]
[1776711815847,40.7,76322.67,0.48,0.66398,0.00018,18.07611]
[1776711817856,40.69,76312.96,0.48,0.66223,0.00018,18.11025]
[1776711818854,40.69,76311.06,0.48,0.66189,0.00018,18.11678]
[1776711823891,40.64,76314.15,0.48,0.66261,0.00018,18.10254]
[1776711828927,40.64,76318.58,0.48,0.66343,0.00018,18.08652]
[1776711832962,40.64,76311.01,0.48,0.66207,0.00018,18.11313]
[1776711834978,40.62,76310.93,0.48,0.66212,0.00018,18.11199]
[1776711840017,40.56,76311.03,0.48,0.66235,0.00018,18.10726]
[1776711844040,40.54,76324.35,0.48,0.66485,0.00018,18.05815]
[1776711849074,40.53,76323.02,0.48,0.66463,0.00018,18.0624]
[1776711850083,40.53,76328.92,0.48,0.66571,0.00018,18.04108]
[1776711853105,40.53,76337.91,0.48,0.66735,0.00018,18.00821]
[1776711858141,40.52,76332.6,0.48,0.6664,0.00018,18.02718]
[1776711863175,40.52,76332.48,0.48,0.66639,0.00018,18.02728]
[1776711868211,40.51,76332.42,0.48,0.6664,0.00018,18.02721]
[1776711873246,40.51,76332.18,0.48,0.6664,0.00018,18.023]
[1776711875263,40.51,76339.88,0.48,0.6678,0.00018,17.99489]
[1776711879288,40.51,76346.35,0.48,0.66898,0.00018,17.97102]
[1776711880295,40.51,76354.21,0.48,0.6704,0.00018,17.94197]
[1776711885330,40.5,76359.77,0.48,0.6714,0.00018,17.92119]
[1776711890365,40.5,76356.19,0.48,0.67076,0.00018,17.93441]
[1776711893388,40.5,76371.31,0.48,0.67349,0.00018,17.87778]
[1776711894395,40.5,76397.57,0.48,0.67819,0.00018,17.77751]
[1776711895402,40.5,76403.19,0.48,0.6792,0.00018,17.75568]
[1776711900436,40.5,76406.78,0.48,0.67985,0.00018,17.74143]
[1776711901444,40.5,76424.48,0.48,0.683,0.00018,17.67188]
[1776711902453,40.5,76420.0,0.48,0.6822,0.00018,17.68948]
[1776711903458,40.5,76414.1,0.48,0.68116,0.00018,17.71264]
[1776711904465,40.49,76405.94,0.48,0.67971,0.00018,17.74447]
[1776711905472,40.49,76404.82,0.48,0.67951,0.00018,17.74875]
[1776711910509,40.49,76403.51,0.48,0.6793,0.00018,17.75343]
[1776711911514,40.49,76411.36,0.48,0.6807,0.00018,17.72275]
[1776711912520,40.49,76412.79,0.48,0.68095,0.00018,17.7171]
[1776711915545,40.49,76407.3,0.48,0.67998,0.00018,17.73842]
[1776711919577,40.48,76394.18,0.48,0.67765,0.00018,17.78906]
[1776711920585,40.48,76387.46,0.48,0.67645,0.00018,17.81479]
[1776711925620,40.48,76389.63,0.48,0.67686,0.00018,17.80595]
[1776711930655,40.47,76393.37,0.48,0.67756,0.00018,17.79106]
[1776711934682,40.47,76385.86,0.48,0.67626,0.00018,17.81468]
[1776711939719,40.46,76373.9,0.48,0.67413,0.00018,17.85997]
[1776711940723,40.46,76369.61,0.48,0.67336,0.00018,17.8762]
[1776711945759,40.47,76371.96,0.48,0.67378,0.00018,17.86741]
[1776711950797,40.47,76368.25,0.48,0.67311,0.00018,17.88148]
[1776711951806,40.47,76380.57,0.48,0.67532,0.00018,17.83483]
[1776711952812,40.46,76402.77,0.48,0.6793,0.00018,17.74926]
[1776711953818,40.46,76401.64,0.48,0.6791,0.00018,17.75359]
[1776711958853,40.46,76386.63,0.48,0.67643,0.00018,17.81114]
[1776711959860,40.46,76390.14,0.48,0.67706,0.00018,17.79756]
[1776711961895,40.46,76397.82,0.48,0.67844,0.00018,17.76773]
[1776711962888,40.46,76404.55,0.48,0.67965,0.00018,17.74152]
[1776711964901,40.45,76405.71,0.48,0.67986,0.00018,17.73688]
[1776711969936,40.45,76400.61,0.48,0.67896,0.00018,17.75645]
[1776711972957,40.45,76414.4,0.48,0.68143,0.00018,17.70242]
[1776711973962,40.45,76433.4,0.48,0.6848,0.00018,17.62716]
[1776711978998,40.45,76428.91,0.48,0.68399,0.00018,17.64526]
[1776711981014,40.45,76422.43,0.48,0.68284,0.00018,17.67102]
[1776711982500,40.45,76421.95,0.48,0.68276,0.00018,17.67291]
[1776711985046,40.45,76430.14,0.48,0.68421,0.00018,17.64039]
[1776711989073,40.45,76435.51,0.48,0.68516,0.00018,17.61903]
[1776711991087,40.45,76442.45,0.48,0.68642,0.00018,17.58638]
[1776711992570,40.46,76447.12,0.48,0.68724,0.00018,17.56767]
[1776711998143,40.46,76446.84,0.48,0.68717,0.00018,17.5692]
[1776711999150,40.46,76439.78,0.48,0.68592,0.00018,17.59771]
[1776712001164,40.46,76434.47,0.48,0.68498,0.00018,17.61907]
[1776712002646,40.46,76426.08,0.48,0.68349,0.00018,17.65253]
[1776712005194,40.46,76432.55,0.48,0.68464,0.00018,17.62676]
[1776712007206,40.46,76439.17,0.48,0.68581,0.00018,17.60031]
[1776712010229,40.46,76432.37,0.48,0.6846,0.00018,17.62761]
[1776712015266,40.46,76436.78,0.48,0.68538,0.00018,17.61005]
[1776712017276,40.46,76442.32,0.48,0.68636,0.00018,17.58786]
[1776712019292,40.46,76457.28,0.48,0.68899,0.00018,17.52739]
[1776712020299,40.47,76460.23,0.48,0.6895,0.00018,17.51545]
[1776712025333,40.47,76460.85,0.48,0.68959,0.00018,17.51347]
[1776712030370,40.48,76463.35,0.48,0.69001,0.00018,17.50373]
[1776712032857,40.48,76469.07,0.48,0.691,0.00018,17.48058]
[1776712035406,40.48,76463.19,0.48,0.68996,0.00018,17.50492]
[1776712041451,40.49,76461.86,0.48,0.6897,0.00018,17.51094]
[1776712042927,40.49,76450.28,0.48,0.68766,0.00018,17.5582]
[1776712048498,40.49,76447.54,0.48,0.68717,0.00018,17.56951]
[1776712051526,40.49,76458.89,0.48,0.68919,0.00018,17.51882]
[1776712054544,40.5,76464.92,0.48,0.69024,0.00018,17.49446]
[1776712057567,40.5,76471.67,0.48,0.69141,0.00018,17.46709]
[1776712060586,40.5,76465.37,0.48,0.69029,0.00018,17.49332]
[1776712063067,40.51,76471.12,0.48,0.69129,0.00018,17.46996]
[1776712068642,40.51,76468.33,0.48,0.69077,0.00018,17.48215]
[1776712073680,40.52,76472.91,0.48,0.69155,0.00018,17.4638]
[1776712077707,40.52,76454.25,0.48,0.68827,0.00018,17.54028]
[1776712079721,40.52,76448.4,0.48,0.68724,0.00018,17.56407]
[1776712081735,40.52,76455.48,0.48,0.68848,0.00018,17.53555]
[1776712086771,40.53,76457.11,0.48,0.68874,0.00018,17.52939]
[1776712090800,40.53,76451.52,0.48,0.68775,0.00018,17.55239]
[1776712095834,40.53,76447.64,0.48,0.68705,0.00018,17.56835]
[1776712100868,40.54,76447.92,0.48,0.68709,0.00018,17.56752]
[1776712105903,40.54,76447.75,0.48,0.68705,0.00018,17.5685]
[1776712113962,40.54,76451.16,0.48,0.68766,0.00018,17.5504]
[1776712118995,40.55,76452.91,0.48,0.68795,0.00018,17.54369]
[1776712120002,40.55,76459.43,0.48,0.6891,0.00018,17.51734]
[1776712121009,40.55,76467.54,0.48,0.69051,0.00018,17.48437]
[1776712126044,40.56,76466.73,0.48,0.69035,0.00018,17.48834]
[1776712131084,40.56,76474.16,0.48,0.69164,0.00017,17.45814]
[1776712135107,40.56,76481.17,0.48,0.69286,0.00017,17.42933]
[1776712137122,40.56,76483.02,0.48,0.69318,0.00017,17.42169]
[1776712142158,40.56,76479.03,0.48,0.69247,0.00017,17.43841]
[1776712143166,40.57,76466.3,0.48,0.69024,0.00018,17.49092]
[1776712144173,40.57,76463.64,0.48,0.68976,0.00018,17.50193]
[1776712149208,40.57,76462.24,0.48,0.68949,0.00018,17.50834]
[1776712156256,40.58,76463.13,0.48,0.68961,0.00018,17.50564]
[1776712161291,40.59,76465.87,0.48,0.69006,0.00018,17.49514]
[1776712166327,40.6,76466.81,0.48,0.6902,0.00018,17.492]
[1776712167805,40.6,76446.03,0.48,0.68654,0.00018,17.57639]
[1776712169347,40.6,76442.11,0.48,0.68584,0.00018,17.59216]
[1776712173377,40.6,76448.0,0.48,0.68691,0.00018,17.56387]
[1776712177874,40.61,76465.45,0.48,0.68996,0.00018,17.49362]
[1776712183452,40.61,76461.59,0.48,0.68926,0.00018,17.50996]
[1776712185466,40.61,76455.87,0.48,0.68824,0.00018,17.53336]
[1776712190504,40.62,76458.73,0.48,0.68873,0.00018,17.52223]
[1776712195541,40.62,76460.39,0.48,0.689,0.00018,17.51601]
[1776712200580,40.63,76458.4,0.48,0.68863,0.00018,17.52458]
[1776712203612,40.63,76451.9,0.48,0.68747,0.00018,17.55114]
[1776712204613,40.63,76435.53,0.48,0.68459,0.00018,17.61671]
[1776712205620,40.63,76431.34,0.48,0.68385,0.00018,17.63334]
[1776712208088,40.63,76425.93,0.48,0.68289,0.00018,17.65469]
[1776712209647,40.63,76441.77,0.48,0.68569,0.00018,17.59183]
[1776712210670,40.63,76443.67,0.48,0.68602,0.00018,17.58427]
[1776712212681,40.63,76448.97,0.48,0.68695,0.00018,17.56312]
[1776712214696,40.64,76443.52,0.48,0.68599,0.00018,17.58507]
[1776712216709,40.64,76435.18,0.48,0.68452,0.00018,17.61836]
[1776712218158,40.64,76426.23,0.48,0.68293,0.00018,17.65376]
[1776712220749,40.64,76420.82,0.48,0.68198,0.00018,17.67502]
[1776712221751,40.63,76412.71,0.48,0.68054,0.00018,17.70661]
[1776712223764,40.63,76405.97,0.48,0.67935,0.00018,17.73272]
[1776712228814,40.63,76403.61,0.48,0.67895,0.00018,17.74145]
[1776712233835,40.62,76400.6,0.48,0.67846,0.00018,17.74782]
[1776712238870,40.62,76398.2,0.48,0.67806,0.00018,17.75657]
[1776712243905,40.61,76398.16,0.48,0.67807,0.00018,17.75631]
[1776712247933,40.61,76405.46,0.48,0.67938,0.00018,17.72785]
[1776712252967,40.61,76406.0,0.48,0.67949,0.00018,17.7255]
[1776712258003,40.61,76403.35,0.48,0.67903,0.00018,17.73549]
[1776712264045,40.59,76400.46,0.48,0.67856,0.00018,17.74562]
[1776712269105,40.56,76401.46,0.48,0.67886,0.00018,17.73895]
[1776712270138,40.56,76409.06,0.48,0.68021,0.00018,17.70944]
[1776712271099,40.56,76429.58,0.48,0.68386,0.00018,17.62872]
[1776712272105,40.56,76440.15,0.48,0.68573,0.00018,17.58662]
[1776712273114,40.57,76443.89,0.48,0.68636,0.00018,17.57215]
[1776712278147,40.57,76443.15,0.48,0.68622,0.00018,17.5755]
[1776712283185,40.58,76438.84,0.48,0.68544,0.00018,17.59313]
[1776712288220,40.58,76443.86,0.48,0.68632,0.00018,17.5731]
[1776712294265,40.57,76443.94,0.48,0.68638,0.00018,17.56777]
[1776712299297,40.57,76441.01,0.48,0.68587,0.00018,17.57943]
[1776712304332,40.57,76440.62,0.48,0.6858,0.00018,17.58088]
[1776712309367,40.57,76442.37,0.48,0.68612,0.00018,17.57378]
[1776712314403,40.57,76444.0,0.48,0.68641,0.00018,17.56719]
[1776712319437,40.57,76442.34,0.48,0.68612,0.00018,17.57375]
[1776712322464,40.57,76433.97,0.48,0.68463,0.00018,17.60726]
[1776712325484,40.57,76441.61,0.48,0.68597,0.00018,17.57698]
[1776712326492,40.57,76446.37,0.48,0.68681,0.00018,17.55798]
[1776712328941,40.58,76440.31,0.48,0.68574,0.00018,17.58243]
[1776712330519,40.57,76457.21,0.48,0.68872,0.00018,17.51425]
[1776712331528,40.57,76459.33,0.48,0.68911,0.00018,17.50518]
[1776712336562,40.57,76461.81,0.48,0.68954,0.00018,17.49522]
[1776712339011,40.57,76470.89,0.48,0.69115,0.00018,17.45764]
[1776712344620,40.56,76471.14,0.48,0.69121,0.00018,17.45615]
[1776712350662,40.56,76471.46,0.48,0.69129,0.00018,17.45436]
[1776712355699,40.56,76475.45,0.48,0.69203,0.00018,17.43291]
[1776712360732,40.56,76475.63,0.48,0.69206,0.00018,17.43203]
[1776712363752,40.56,76484.34,0.48,0.69358,0.00017,17.3962]
[1776712367789,40.56,76489.72,0.48,0.69451,0.00017,17.37395]
[1776712371809,40.56,76484.27,0.48,0.69356,0.00017,17.39676]
[1776712375837,40.56,76478.87,0.48,0.69261,0.00017,17.41911]
[1776712379296,40.56,76472.94,0.48,0.69158,0.00018,17.44342]
[1776712384900,40.56,76474.68,0.48,0.69189,0.00018,17.43622]
[1776712386918,40.56,76479.67,0.48,0.69276,0.00017,17.41557]
[1776712391950,40.56,76476.33,0.48,0.69218,0.00017,17.42932]
[1776712396984,40.56,76471.65,0.48,0.69136,0.00018,17.44862]
[1776712403026,40.56,76469.15,0.48,0.69091,0.00018,17.45904]
[1776712409506,40.56,76468.36,0.48,0.69078,0.00018,17.46209]
[1776712418132,40.56,76468.0,0.48,0.69076,0.00018,17.45855]
[1776712422310,40.56,76459.72,0.48,0.6893,0.00018,17.49254]
[1776712423305,40.56,76442.57,0.48,0.68628,0.00018,17.56187]
[1776712424274,40.56,76375.46,0.48,0.67433,0.00018,17.82351]
[1776712425280,40.56,76364.77,0.48,0.67241,0.00018,17.86377]
[1776712427294,40.56,76358.75,0.48,0.67133,0.00018,17.88603]
[1776712432329,40.55,76355.53,0.48,0.67078,0.00018,17.89746]
[1776712434345,40.55,76369.11,0.48,0.67324,0.00018,17.84642]
[1776712435350,40.55,76384.57,0.48,0.67601,0.00018,17.78796]
[1776712436357,40.55,76394.49,0.48,0.67779,0.00018,17.74988]
[1776712441392,40.54,76391.36,0.48,0.67724,0.00018,17.76156]
[1776712446427,40.54,76391.85,0.48,0.67734,0.00018,17.75934]
[1776712447435,40.54,76385.36,0.48,0.67619,0.00018,17.78411]
[1776712448441,40.54,76371.56,0.48,0.67372,0.00018,17.83635]
[1776712450456,40.53,76364.31,0.48,0.67242,0.00018,17.8633]
[1776712455492,40.52,76359.87,0.48,0.67166,0.00018,17.87913]
[1776712461533,40.51,76359.28,0.48,0.6716,0.00018,17.88038]
[1776712466568,40.5,76364.45,0.48,0.67256,0.00018,17.86028]
[1776712471609,40.49,76362.72,0.48,0.67231,0.00018,17.86134]
[1776712472615,40.49,76342.77,0.48,0.66871,0.00018,17.93531]
[1776712477649,40.49,76340.18,0.48,0.66825,0.00018,17.94457]
[1776712480009,40.49,76345.53,0.48,0.66923,0.00018,17.92482]
[1776712481676,40.49,76333.78,0.48,0.66709,0.00018,17.96791]
[1776712482684,40.49,76325.24,0.48,0.66554,0.00018,17.99893]
[1776712484697,40.49,76332.52,0.48,0.66685,0.00018,17.9727]
[1776712490078,40.49,76337.19,0.48,0.6677,0.00018,17.95566]
[1776712494770,40.49,76345.44,0.48,0.66922,0.00018,17.92501]
[1776712496784,40.48,76353.58,0.48,0.6707,0.00018,17.89463]
[1776712500148,40.48,76347.53,0.48,0.66963,0.00018,17.91658]
[1776712505850,40.47,76346.36,0.48,0.66943,0.00018,17.92059]
[1776712510887,40.47,76341.79,0.48,0.66861,0.00018,17.93714]
[1776712512900,40.47,76332.2,0.48,0.66688,0.00018,17.97214]
[1776712513908,40.47,76322.0,0.48,0.66502,0.00018,18.0091]
[1776712518942,40.47,76318.91,0.48,0.66445,0.00018,18.02035]
[1776712523978,40.47,76320.74,0.48,0.6648,0.00018,18.01336]
[1776712529013,40.46,76322.5,0.48,0.66514,0.00018,18.00663]
[1776712530361,40.46,76332.82,0.48,0.66703,0.00018,17.9691]
[1776712533040,40.46,76334.98,0.48,0.66746,0.00018,17.9563]
[1776712536061,40.46,76328.75,0.48,0.66633,0.00018,17.97885]
[1776712539082,40.45,76327.54,0.48,0.66612,0.00018,17.98304]
[1776712542104,40.45,76316.48,0.48,0.66411,0.00018,18.02289]
[1776712543111,40.45,76308.71,0.48,0.66269,0.00018,18.05063]
[1776712544120,40.45,76303.25,0.48,0.66169,0.00018,18.06997]
[1776712547140,40.45,76309.99,0.48,0.66292,0.00018,18.046]
[1776712549160,40.45,76303.76,0.48,0.66179,0.00018,18.06809]
[1776712550506,40.45,76240.03,0.48,0.65005,0.00019,18.28548]
[1776712552177,40.45,76241.66,0.48,0.65037,0.00019,18.27994]
[1776712557214,40.44,76244.56,0.48,0.65095,0.00019,18.26954]
[1776712562248,40.42,76246.12,0.48,0.65128,0.00019,18.2636]
[1776712567283,40.41,76244.19,0.48,0.65096,0.00019,18.26909]
[1776712570647,40.4,76230.24,0.48,0.6484,0.00019,18.31447]
[1776712572318,40.4,76221.76,0.48,0.64682,0.00019,18.34185]
[1776712577354,40.39,76224.63,0.48,0.6474,0.00019,18.33176]
[1776712580718,40.37,76223.85,0.48,0.64731,0.00019,18.33339]
[1776712581381,40.36,76223.85,0.48,0.64733,0.00019,18.3329]
[1776712582388,40.35,76217.34,0.48,0.64615,0.00019,18.35329]
[1776712585410,40.33,76227.31,0.48,0.64808,0.00019,18.31983]
[1776712590444,40.33,76228.08,0.48,0.64823,0.00019,18.31719]
[1776712595480,40.33,76229.46,0.48,0.64852,0.00019,18.30788]
[1776712600515,40.33,76224.44,0.48,0.64759,0.00019,18.32413]
[1776712605551,40.33,76227.09,0.48,0.64809,0.00019,18.31543]
[1776712610586,40.33,76226.29,0.48,0.64794,0.00019,18.31799]
[1776712615635,40.33,76227.41,0.48,0.64815,0.00019,18.3143]
[1776712621007,40.32,76225.39,0.48,0.64778,0.00019,18.32083]
[1776712627709,40.32,76228.31,0.48,0.64832,0.00019,18.3113]
[1776712633751,40.32,76229.65,0.48,0.64857,0.00019,18.30694]
[1776712638785,40.32,76229.09,0.48,0.64847,0.00019,18.30866]
[1776712643820,40.31,76229.37,0.48,0.64856,0.00019,18.30713]
[1776712647854,40.3,76221.69,0.48,0.64715,0.00019,18.33162]
[1776712652882,40.29,76223.18,0.48,0.64749,0.00019,18.32141]
[1776712658926,40.28,76222.32,0.48,0.64738,0.00019,18.32341]
[1776712663960,40.27,76220.65,0.48,0.64709,0.00019,18.32833]
[1776712668998,40.26,76222.58,0.48,0.64748,0.00019,18.32153]
[1776712674033,40.25,76223.86,0.48,0.64775,0.00019,18.3167]
[1776712679068,40.24,76218.94,0.48,0.64687,0.00019,18.33202]
[1776712681436,40.23,76211.67,0.48,0.64553,0.00019,18.35508]
[1776712687132,40.23,76218.73,0.48,0.64686,0.00019,18.33216]
[1776712688137,40.23,76219.49,0.48,0.647,0.00019,18.32969]
[1776712693174,40.23,76219.37,0.48,0.64698,0.00019,18.33005]
[1776712697202,40.23,76213.39,0.48,0.64586,0.00019,18.34933]
[1776712700222,40.23,76220.17,0.48,0.64714,0.00019,18.32735]
[1776712701576,40.23,76220.65,0.48,0.64723,0.00019,18.32579]
[1776712707272,40.23,76223.52,0.48,0.64776,0.00019,18.31644]
[1776712712307,40.23,76223.99,0.48,0.64788,0.00019,18.31022]
[1776712717345,40.23,76216.45,0.48,0.64647,0.00019,18.33471]
[1776712722376,40.23,76215.22,0.48,0.64624,0.00019,18.33861]
[1776712728419,40.23,76219.83,0.48,0.64711,0.00019,18.32365]
[1776712733453,40.23,76218.23,0.48,0.64681,0.00019,18.32881]
[1776712738490,40.23,76216.73,0.48,0.64653,0.00019,18.33362]
[1776712741857,40.23,76223.19,0.48,0.64774,0.00019,18.31264]
[1776712744534,40.22,76228.63,0.48,0.64877,0.00019,18.29462]
[1776712749567,40.22,76233.24,0.48,0.64966,0.00019,18.27893]
[1776712754602,40.21,76237.31,0.48,0.65044,0.00019,18.26497]
[1776712758639,40.2,76262.69,0.48,0.65518,0.00019,18.17915]
[1776712759638,40.2,76262.69,0.48,0.65519,0.00019,18.17903]
[1776712760647,40.2,76270.04,0.48,0.65655,0.00019,18.15377]
[1776712765681,40.2,76269.43,0.48,0.65644,0.00019,18.15582]
[1776712766688,40.2,76254.34,0.48,0.65364,0.00019,18.20735]
[1776712768703,40.2,76245.37,0.48,0.65198,0.00019,18.23746]
[1776712769710,40.2,76239.58,0.48,0.6509,0.00019,18.25672]
[1776712770719,40.19,76232.17,0.48,0.64953,0.00019,18.28119]
[1776712771724,40.19,76226.64,0.48,0.64853,0.00019,18.29454]
[1776712776763,40.18,76227.52,0.48,0.64872,0.00019,18.29109]
[1776712781806,40.17,76229.83,0.48,0.64918,0.00019,18.28292]
[1776712782808,40.17,76238.24,0.48,0.65076,0.00019,18.25498]
[1776712784822,40.17,76244.74,0.48,0.65198,0.00019,18.23308]
[1776712786837,40.17,76250.53,0.48,0.65307,0.00019,18.21345]
[1776712791871,40.16,76261.43,0.48,0.65511,0.00019,18.17609]
[1776712796905,40.16,76265.51,0.48,0.65588,0.00019,18.16189]
[1776712798922,40.16,76234.22,0.48,0.65006,0.00019,18.26743]
[1776712801941,40.15,76225.4,0.48,0.64842,0.00019,18.29622]
[1776712805972,40.15,76218.63,0.48,0.64716,0.00019,18.31821]
[1776712811011,40.15,76216.74,0.48,0.64681,0.00019,18.32427]
[1776712816044,40.15,76208.83,0.48,0.64533,0.00019,18.34972]
[1776712822447,40.15,76203.45,0.48,0.64433,0.00019,18.36672]
[1776712826115,40.14,76209.39,0.48,0.64546,0.00019,18.3475]
[1776712828129,40.14,76215.74,0.48,0.64665,0.00019,18.32694]
[1776712830143,40.14,76221.36,0.48,0.64771,0.00019,18.30863]
[1776712835177,40.14,76223.96,0.48,0.64823,0.00019,18.29537]
[1776712840217,40.14,76218.68,0.48,0.64724,0.00019,18.31262]
[1776712845258,40.14,76218.49,0.48,0.64721,0.00019,18.31317]
[1776712850293,40.14,76219.39,0.48,0.64738,0.00019,18.31018]
[1776712855328,40.14,76221.41,0.48,0.64776,0.00019,18.30355]
[1776712857342,40.13,76230.37,0.48,0.64945,0.00019,18.2739]
[1776712862731,40.12,76232.49,0.48,0.64988,0.00019,18.26619]
[1776712866411,40.12,76226.88,0.48,0.64885,0.00019,18.28442]
[1776712871446,40.11,76217.38,0.48,0.64708,0.00019,18.31527]
[1776712876485,40.11,76220.07,0.48,0.64759,0.00019,18.30641]
[1776712881522,40.11,76214.47,0.48,0.64654,0.00019,18.32455]
[1776712886559,40.11,76214.14,0.48,0.64649,0.00019,18.32549]
[1776712887562,40.11,76220.86,0.48,0.64775,0.00019,18.30356]
[1776712888571,40.11,76227.15,0.48,0.64893,0.00019,18.28292]
[1776712894612,40.11,76225.2,0.48,0.64859,0.00019,18.28464]
[1776712899647,40.11,76225.4,0.48,0.64863,0.00019,18.28403]
[1776712904682,40.11,76221.09,0.48,0.64782,0.00019,18.2982]
[1776712909717,40.11,76223.03,0.48,0.64818,0.00019,18.29186]
[1776712913083,40.11,76233.37,0.48,0.65013,0.00019,18.25751]
[1776712915759,40.1,76240.36,0.48,0.65145,0.00019,18.23391]
[1776712920808,40.1,76248.76,0.48,0.65305,0.00019,18.20522]
[1776712923164,40.09,76238.33,0.48,0.6511,0.00019,18.24017]
[1776712925843,40.09,76249.83,0.48,0.65326,0.00019,18.20123]
[1776712927857,40.09,76255.2,0.48,0.65427,0.00019,18.18292]
[1776712930894,40.09,76248.63,0.48,0.65305,0.00019,18.20508]
[1776712932892,40.08,76241.47,0.48,0.65172,0.00019,18.229]
[1776712935913,40.08,76236.04,0.48,0.65072,0.00019,18.24689]
[1776712938935,40.08,76230.18,0.48,0.64964,0.00019,18.26612]
[1776712940948,40.07,76224.74,0.48,0.64863,0.00019,18.2839]
[1776712945983,40.07,76219.1,0.48,0.64759,0.00019,18.302]
[1776712950012,40.07,76226.1,0.48,0.6489,0.00019,18.27901]
[1776712952025,40.07,76218.08,0.48,0.64743,0.00019,18.30062]
[1776712957063,40.07,76214.68,0.48,0.64679,0.00019,18.31165]
[1776712961091,40.06,76197.78,0.48,0.64361,0.00019,18.36598]
[1776712962099,40.06,76187.79,0.48,0.64172,0.00019,18.39752]
[1776712967135,40.06,76186.69,0.48,0.64153,0.00019,18.40061]
[1776712972172,40.05,76191.26,0.48,0.64242,0.00019,18.38586]
[1776712977206,40.04,76204.07,0.48,0.64486,0.00019,18.34471]
[1776712979222,40.04,76210.29,0.48,0.64603,0.00019,18.32457]
[1776712981240,40.04,76197.91,0.48,0.6437,0.00019,18.36438]
[1776712982257,40.04,76191.28,0.48,0.64244,0.00019,18.38547]
[1776712983590,40.04,76185.53,0.48,0.64135,0.00019,18.40361]
[1776712989303,40.05,76190.7,0.48,0.64232,0.00019,18.38757]
[1776712991316,40.05,76196.55,0.48,0.64342,0.00019,18.36913]
[1776712993660,40.05,76186.17,0.48,0.64145,0.00019,18.40203]
[1776712999372,40.05,76181.43,0.48,0.64054,0.00019,18.41697]
[1776713000380,40.05,76175.18,0.48,0.63936,0.00019,18.43631]
[1776713003730,40.05,76182.19,0.48,0.6407,0.00019,18.41436]
[1776713011456,40.04,76184.84,0.48,0.64126,0.00019,18.40095]
[1776713015484,40.04,76191.29,0.48,0.64249,0.00019,18.38046]
[1776713017498,40.04,76201.32,0.48,0.64439,0.00019,18.34847]
[1776713021526,40.04,76208.95,0.48,0.64584,0.00019,18.32373]
[1776713022534,40.04,76202.67,0.48,0.64465,0.00019,18.34395]
[1776713023871,40.03,76199.38,0.48,0.64403,0.00019,18.35443]
[1776713029596,40.03,76200.94,0.48,0.64434,0.00019,18.34929]
[1776713031601,40.03,76194.94,0.48,0.64321,0.00019,18.36837]
[1776713036637,40.03,76195.18,0.48,0.64326,0.00019,18.3674]
[1776713040666,40.02,76189.04,0.48,0.64211,0.00019,18.38667]
[1776713045717,40.02,76198.64,0.48,0.64394,0.00019,18.35589]
[1776713051760,40.01,76199.97,0.48,0.64421,0.00019,18.35142]
[1776713056796,40.01,76199.72,0.48,0.64417,0.00019,18.35203]
[1776713061830,40.01,76198.8,0.48,0.64401,0.00019,18.3547]
[1776713066865,40.0,76201.51,0.48,0.64453,0.00019,18.34582]
[1776713071900,40.0,76206.34,0.48,0.64549,0.00019,18.32537]
[1776713076946,40.0,76210.09,0.48,0.6462,0.00019,18.31313]
[1776713077954,40.0,76196.15,0.48,0.64357,0.00019,18.35794]
[1776713084297,39.99,76195.62,0.48,0.64348,0.00019,18.35934]
[1776713087016,39.99,76202.08,0.48,0.64471,0.00019,18.33852]
[1776713092051,39.99,76204.86,0.48,0.64525,0.00019,18.32939]
[1776713097086,39.98,76204.03,0.48,0.6451,0.00019,18.3319]
[1776713102121,39.98,76203.42,0.48,0.645,0.00019,18.33369]
[1776713107158,39.98,76204.0,0.48,0.64511,0.00019,18.33164]
[1776713111186,39.98,76193.29,0.48,0.6431,0.00019,18.36576]
[1776713117260,39.98,76188.0,0.48,0.64209,0.00019,18.38254]
[1776713122263,39.98,76184.46,0.48,0.64142,0.00019,18.39369]
[1776713127298,39.98,76186.75,0.48,0.64186,0.00019,18.3865]
[1776713132334,39.98,76187.38,0.48,0.642,0.00019,18.37987]
[1776713137367,39.98,76189.08,0.48,0.64232,0.00019,18.37461]
[1776713142403,39.98,76189.81,0.48,0.64245,0.00019,18.37242]
[1776713146431,39.98,76195.89,0.48,0.6436,0.00019,18.35312]
[1776713147437,39.98,76204.04,0.48,0.64514,0.00019,18.32698]
[1776713152473,39.98,76206.05,0.48,0.64552,0.00019,18.32056]
[1776713157508,39.98,76201.49,0.48,0.64465,0.00019,18.33529]
[1776713162542,39.98,76202.43,0.48,0.64483,0.00019,18.33229]
[1776713167578,39.98,76204.12,0.48,0.64515,0.00019,18.32688]
[1776713172614,39.99,76203.23,0.48,0.64498,0.00019,18.32981]
[1776713177649,39.99,76202.99,0.48,0.64493,0.00019,18.33063]
[1776713182686,39.99,76203.1,0.48,0.64495,0.00019,18.33033]
[1776713189736,39.99,76202.34,0.48,0.6448,0.00019,18.33285]
[1776713195081,39.99,76201.76,0.48,0.64471,0.00019,18.33006]
[1776713198799,39.99,76191.99,0.48,0.64286,0.00019,18.36128]
[1776713203839,39.99,76193.13,0.48,0.64308,0.00019,18.35757]
[1776713205151,39.99,76199.79,0.48,0.64435,0.00019,18.33629]
[1776713208879,39.99,76213.6,0.48,0.64696,0.00019,18.2916]
[1776713209888,39.99,76212.99,0.48,0.64684,0.00019,18.29363]
[1776713215222,39.99,76209.54,0.48,0.64618,0.00019,18.30502]
[1776713220967,39.99,76205.7,0.48,0.64545,0.00019,18.31757]
[1776713228018,39.99,76204.97,0.48,0.64531,0.00019,18.32001]
[1776713233058,39.99,76205.59,0.48,0.64542,0.00019,18.31798]
[1776713239095,39.99,76207.42,0.48,0.64578,0.00019,18.3119]
[1776713244130,39.99,76209.01,0.48,0.64609,0.00019,18.30662]
[1776713249166,39.98,76209.25,0.48,0.64615,0.00019,18.30556]
[1776713255502,39.98,76206.71,0.48,0.64572,0.00019,18.30873]
[1776713262256,39.97,76204.93,0.48,0.6454,0.00019,18.31402]
[1776713268297,39.96,76203.85,0.48,0.64522,0.00019,18.31708]
[1776713273334,39.96,76197.29,0.48,0.644,0.00019,18.33791]
[1776713274341,39.96,76185.64,0.48,0.64178,0.00019,18.37494]
[1776713279377,39.96,76182.05,0.48,0.6411,0.00019,18.38624]
[1776713281390,39.96,76176.05,0.48,0.63996,0.00019,18.40498]
[1776713286425,39.96,76178.58,0.48,0.64045,0.00019,18.39705]
[1776713293474,39.96,76182.74,0.48,0.64124,0.00019,18.38402]
[1776713298510,39.96,76184.97,0.48,0.64166,0.00019,18.37704]
[1776713303546,39.96,76186.71,0.48,0.64199,0.00019,18.37159]
[1776713304559,39.96,76199.18,0.48,0.64436,0.00019,18.33175]
[1776713308581,39.95,76207.51,0.48,0.64595,0.00019,18.30468]
[1776713313616,39.95,76201.44,0.48,0.64484,0.00019,18.31938]
[1776713319658,39.95,76199.12,0.48,0.64441,0.00019,18.32654]
[1776713326005,39.94,76197.71,0.48,0.64416,0.00019,18.33074]
[1776713333758,39.93,76196.58,0.48,0.64397,0.00019,18.33394]
[1776713338793,39.93,76196.72,0.48,0.64402,0.00019,18.33322]
[1776713343828,39.92,76198.84,0.48,0.64443,0.00019,18.32617]
[1776713348863,39.92,76197.2,0.48,0.64413,0.00019,18.33121]
[1776713353901,39.92,76198.07,0.48,0.64431,0.00019,18.32819]
[1776713358936,39.91,76209.08,0.48,0.64641,0.00019,18.2923]
[1776713363975,39.91,76204.23,0.48,0.6455,0.00019,18.30787]
[1776713369008,39.9,76205.86,0.48,0.64582,0.00019,18.30236]
[1776713374049,39.9,76204.43,0.48,0.6456,0.00019,18.30201]
[1776713376356,39.9,76210.11,0.48,0.64668,0.00019,18.28338]
[1776713382101,39.89,76208.26,0.48,0.64634,0.00019,18.2892]
[1776713387137,39.89,76207.71,0.48,0.64625,0.00019,18.29076]
[1776713392170,39.89,76206.8,0.48,0.64609,0.00019,18.29347]
[1776713397207,39.88,76205.12,0.48,0.64579,0.00019,18.29867]
[1776713402247,39.88,76196.99,0.48,0.64426,0.00019,18.32466]
[1776713403251,39.88,76188.19,0.48,0.64258,0.00019,18.35284]
[1776713404258,39.88,76187.22,0.48,0.6424,0.00019,18.35595]
[1776713409293,39.88,76188.02,0.48,0.64254,0.00019,18.35354]
[1776713414331,39.88,76182.0,0.48,0.64139,0.00019,18.37266]
[1776713422388,39.87,76181.78,0.48,0.64138,0.00019,18.37289]
[1776713428429,39.87,76181.76,0.48,0.64139,0.00019,18.37261]
[1776713430444,39.87,76188.26,0.48,0.64263,0.00019,18.35198]
[1776713435479,39.86,76190.69,0.48,0.64313,0.00019,18.33938]
[1776713441520,39.86,76188.14,0.48,0.64266,0.00019,18.34734]
[1776713446556,39.86,76187.1,0.48,0.64247,0.00019,18.35052]
[1776713451593,39.86,76185.49,0.48,0.64216,0.00019,18.35553]
[1776713453605,39.86,76177.27,0.48,0.6406,0.00019,18.38135]
[1776713455179,39.85,76176.39,0.48,0.64044,0.00019,18.38406]
[1776713455185,39.85,76176.39,0.48,0.64044,0.00019,18.38406]
[1776713455622,39.85,76176.06,0.48,0.64038,0.00019,18.38505]
[1776713456013,39.85,76176.06,0.48,0.64038,0.00019,18.38505]
[1776713456079,39.85,76176.06,0.48,0.64038,0.00019,18.38505]
[1776713456627,39.85,76173.44,0.48,0.63988,0.00019,18.39324]
[1776713457633,39.85,76157.86,0.48,0.6369,0.00019,18.44136]
[1776713458640,39.85,76153.49,0.48,0.63606,0.00019,18.45465]
[1776713462668,39.85,76149.53,0.48,0.6353,0.00019,18.46657]
[1776713464682,39.85,76155.56,0.48,0.63646,0.00019,18.44826]
[1776713468711,39.85,76164.38,0.48,0.63815,0.00019,18.42123]
[1776713470724,39.85,76157.01,0.48,0.63674,0.00019,18.44385]
[1776713475759,39.85,76154.86,0.48,0.63633,0.00019,18.4504]
[1776713478780,39.85,76159.75,0.48,0.63727,0.00019,18.43536]
[1776713479790,39.85,76164.11,0.48,0.63811,0.00019,18.42195]
[1776713481803,39.85,76160.62,0.48,0.63744,0.00019,18.43263]
[1776713483655,39.85,76160.62,0.48,0.63744,0.00019,18.43263]
[1776713483670,39.85,76160.62,0.48,0.63744,0.00019,18.43263]
[1776713483737,39.85,76163.47,0.48,0.63799,0.00019,18.42382]
[1776713483929,39.85,76163.47,0.48,0.63799,0.00019,18.42382]
[1776713483944,39.85,76173.16,0.48,0.63984,0.00019,18.39378]
[1776713484823,39.85,76173.16,0.48,0.63984,0.00019,18.39378]
[1776713487154,39.85,76178.7,0.48,0.6409,0.00019,18.37639]
[1776713488855,39.85,76193.53,0.48,0.64373,0.00019,18.32926]
[1776713493888,39.84,76198.38,0.48,0.64469,0.00019,18.30887]
[1776713498924,39.84,76195.47,0.48,0.64414,0.00019,18.31811]
[1776713500938,39.84,76187.47,0.48,0.64262,0.00019,18.34361]
[1776713503958,39.84,76193.22,0.48,0.64372,0.00019,18.3251]
[1776713505972,39.84,76200.62,0.48,0.64514,0.00019,18.3012]
[1776713511008,39.83,76199.3,0.48,0.64489,0.00019,18.30528]
[1776713516045,39.83,76203.64,0.48,0.64573,0.00019,18.29098]
[1776713517366,39.83,76215.09,0.48,0.64791,0.00019,18.25345]
[1776713519069,39.83,76221.08,0.48,0.64904,0.00019,18.23358]
[1776713521081,39.83,76225.55,0.48,0.64989,0.00019,18.21872]
[1776713526117,39.83,76231.36,0.48,0.65098,0.00019,18.19937]
[1776713528130,39.83,76234.98,0.48,0.65165,0.00019,18.18727]
[1776713533169,39.84,76246.58,0.48,0.65382,0.00019,18.14811]
[1776713535182,39.84,76249.09,0.48,0.65429,0.00019,18.13968]
[1776713540217,39.85,76248.91,0.48,0.65423,0.00019,18.14077]
[1776713545254,39.86,76248.61,0.48,0.65415,0.00019,18.14228]
[1776713550288,39.86,76247.73,0.48,0.65396,0.00019,18.14576]
[1776713555323,39.87,76249.19,0.48,0.65424,0.00019,18.13648]
[1776713560358,39.88,76248.43,0.48,0.65407,0.00019,18.13957]
[1776713564386,39.88,76238.97,0.48,0.65227,0.00019,18.17219]
[1776713565394,39.88,76220.19,0.48,0.64872,0.00019,18.23518]
[1776713566401,39.88,76215.72,0.48,0.64788,0.00019,18.24997]
[1776713567736,39.88,76209.87,0.48,0.64677,0.00019,18.26918]
[1776713573450,39.88,76209.67,0.48,0.64673,0.00019,18.26982]
[1776713576471,39.88,76202.86,0.48,0.64544,0.00019,18.29197]
[1776713581517,39.88,76199.96,0.48,0.6449,0.00019,18.30124]
[1776713583521,39.88,76193.69,0.48,0.64371,0.00019,18.32137]
[1776713588555,39.88,76193.79,0.48,0.64373,0.00019,18.32098]
[1776713593590,39.88,76194.33,0.48,0.64384,0.00019,18.31917]
[1776713598625,39.88,76195.64,0.48,0.64409,0.00019,18.3149]
[1776713603660,39.88,76197.25,0.48,0.6444,0.00019,18.30968]
[1776713608697,39.88,76197.33,0.48,0.64441,0.00019,18.30938]
[1776713610710,39.88,76190.56,0.48,0.64313,0.00019,18.33105]
[1776713615745,39.88,76183.8,0.48,0.64186,0.00019,18.34804]
[1776713620780,39.88,76191.13,0.48,0.64324,0.00019,18.32494]
[1776713621786,39.88,76197.19,0.48,0.64439,0.00019,18.30553]
[1776713625821,39.89,76188.64,0.48,0.64276,0.00019,18.33301]
[1776713628837,39.89,76185.28,0.48,0.64211,0.00019,18.3438]
[1776713632865,39.89,76192.08,0.48,0.6434,0.00019,18.32237]
[1776713635889,39.89,76198.18,0.48,0.64455,0.00019,18.30291]
[1776713640922,39.89,76196.74,0.48,0.64429,0.00019,18.30737]
[1776713645956,39.89,76198.61,0.48,0.64465,0.00019,18.30119]
[1776713646974,39.89,76192.8,0.48,0.64355,0.00019,18.31979]
[1776713650991,39.88,76185.69,0.48,0.6422,0.00019,18.34228]
[1776713658385,39.89,76188.51,0.48,0.64273,0.00019,18.33357]
[1776713664089,39.89,76188.05,0.48,0.64262,0.00019,18.3353]
[1776713670131,39.9,76188.87,0.48,0.64277,0.00019,18.33295]
[1776713675168,39.9,76189.64,0.48,0.64293,0.00019,18.32594]
[1776713677181,39.9,76197.78,0.48,0.64448,0.00019,18.29994]
[1776713678527,39.9,76204.38,0.48,0.64573,0.00019,18.27864]
[1776713682219,39.9,76196.58,0.48,0.64425,0.00019,18.3039]
[1776713683226,39.9,76205.61,0.48,0.64595,0.00019,18.27481]
[1776713686245,39.9,76213.06,0.48,0.64737,0.00019,18.25042]
[1776713691280,39.9,76223.16,0.48,0.64928,0.00019,18.21702]
[1776713696320,39.9,76230.93,0.48,0.65075,0.00019,18.19117]
[1776713701355,39.91,76222.56,0.48,0.64916,0.00019,18.21926]
[1776713703371,39.91,76210.25,0.48,0.64683,0.00019,18.25985]
[1776713707397,39.91,76201.4,0.48,0.64515,0.00019,18.2886]
[1776713708743,39.91,76215.68,0.48,0.64786,0.00019,18.242]
[1776713710418,39.91,76221.72,0.48,0.649,0.00019,18.22203]
[1776713715454,39.91,76224.95,0.48,0.6496,0.00019,18.21141]
[1776713717468,39.91,76229.69,0.48,0.65049,0.00019,18.19567]
[1776713722503,39.91,76229.27,0.48,0.6504,0.00019,18.19734]
[1776713727538,39.92,76233.4,0.48,0.65116,0.00019,18.18381]
[1776713732573,39.92,76235.61,0.48,0.65161,0.00019,18.17165]
[1776713737607,39.92,76234.8,0.48,0.65145,0.00019,18.17451]
[1776713742643,39.93,76237.37,0.48,0.65192,0.00019,18.16611]
[1776713747679,39.93,76239.54,0.48,0.65232,0.00019,18.15895]
[1776713752714,39.93,76240.17,0.48,0.65244,0.00019,18.15677]
[1776713757747,39.93,76242.7,0.48,0.65292,0.00019,18.1481]
[1776713761781,39.92,76250.62,0.48,0.65442,0.00019,18.12083]
[1776713766811,39.92,76254.19,0.48,0.65511,0.00019,18.10831]
[1776713771849,39.92,76259.16,0.48,0.65605,0.00019,18.09088]
[1776713776883,39.9,76264.65,0.48,0.65714,0.00019,18.07062]
[1776713781922,39.88,76265.19,0.48,0.65729,0.00019,18.06777]
[1776713786959,39.88,76264.24,0.48,0.65712,0.00019,18.07093]
[1776713791999,39.88,76263.88,0.48,0.65709,0.00019,18.06726]
[1776713797028,39.88,76263.67,0.48,0.65706,0.00019,18.06783]
[1776713801059,39.88,76250.27,0.48,0.65455,0.00019,18.11416]
[1776713802064,39.88,76248.11,0.48,0.65414,0.00019,18.12155]
[1776713805086,39.87,76237.56,0.48,0.65216,0.00019,18.15739]
[1776713809114,39.87,76231.47,0.48,0.65101,0.00019,18.17792]
[1776713814149,39.88,76237.46,0.48,0.65213,0.00019,18.15792]
[1776713816163,39.88,76242.92,0.48,0.65315,0.00019,18.13951]
[1776713821201,39.88,76239.33,0.48,0.65248,0.00019,18.15174]
[1776713826234,39.88,76242.35,0.48,0.65305,0.00019,18.14135]
[1776713831271,39.87,76242.25,0.48,0.65305,0.00019,18.1414]
[1776713836307,39.87,76240.61,0.48,0.65275,0.00019,18.14671]
[1776713841343,39.87,76241.55,0.48,0.65294,0.00019,18.14327]
[1776713846378,39.86,76241.06,0.48,0.65286,0.00019,18.14467]
[1776713851413,39.86,76239.87,0.48,0.65268,0.00019,18.14371]
[1776713856448,39.85,76242.68,0.48,0.65322,0.00019,18.13394]
[1776713861482,39.85,76243.43,0.48,0.65337,0.00019,18.13119]
[1776713866528,39.85,76246.23,0.48,0.65391,0.00019,18.12149]
[1776713871567,39.85,76244.99,0.48,0.65368,0.00019,18.12559]
[1776713877606,39.84,76242.1,0.48,0.65315,0.00019,18.13525]
[1776713882642,39.84,76244.25,0.48,0.65356,0.00019,18.12777]
[1776713887676,39.84,76247.23,0.48,0.65413,0.00019,18.11747]
[1776713892711,39.84,76248.22,0.48,0.65432,0.00019,18.114]
[1776713897747,39.84,76247.28,0.48,0.65414,0.00019,18.11715]
[1776713904796,39.84,76248.23,0.48,0.65433,0.00019,18.11377]
[1776713910190,39.84,76249.45,0.48,0.65456,0.00019,18.10949]
[1776713915881,39.83,76245.45,0.48,0.65385,0.00019,18.11836]
[1776713918896,39.83,76239.7,0.48,0.65276,0.00019,18.13799]
[1776713923932,39.83,76237.41,0.48,0.65233,0.00019,18.14572]
[1776713928966,39.83,76237.6,0.48,0.65237,0.00019,18.14497]
[1776713936015,39.83,76237.2,0.48,0.65231,0.00019,18.14608]
[1776713941053,39.83,76240.84,0.48,0.65301,0.00019,18.13353]
[1776713945083,39.82,76246.4,0.48,0.65406,0.00019,18.1144]
[1776713950122,39.82,76245.99,0.48,0.65399,0.00019,18.11576]
[1776713955155,39.82,76251.69,0.48,0.65506,0.00019,18.09608]
[1776713960191,39.82,76256.23,0.48,0.65592,0.00019,18.08034]
[1776713965226,39.82,76260.85,0.48,0.65679,0.00019,18.06428]
[1776713971268,39.82,76260.41,0.48,0.65673,0.00019,18.06108]
[1776713977311,39.82,76260.35,0.48,0.65672,0.00019,18.06131]
[1776713983352,39.82,76259.67,0.48,0.65659,0.00019,18.06369]
[1776713990755,39.82,76259.95,0.48,0.65665,0.00019,18.0627]
[1776714000825,39.82,76261.08,0.48,0.65686,0.00019,18.05871]
[1776714006522,39.82,76261.17,0.48,0.65688,0.00019,18.05836]
[1776714010898,39.82,76253.28,0.48,0.6554,0.00019,18.0857]
[1776714016590,39.82,76251.73,0.48,0.65512,0.00019,18.09093]
[1776714021626,39.82,76248.64,0.48,0.65454,0.00019,18.10152]
[1776714026661,39.82,76246.65,0.48,0.65417,0.00019,18.1083]
[1776714029682,39.82,76234.25,0.48,0.65183,0.00019,18.15055]
[1776714031041,39.82,76236.66,0.48,0.65231,0.00019,18.1377]
[1776714036731,39.83,76234.52,0.48,0.65187,0.00019,18.14552]
[1776714041767,39.83,76232.78,0.48,0.65152,0.00019,18.15189]
[1776714046803,39.84,76236.33,0.48,0.65216,0.00019,18.14038]
[1776714051183,39.85,76243.61,0.48,0.65351,0.00019,18.11614]
[1776714056879,39.86,76247.08,0.48,0.65414,0.00019,18.10473]
[1776714061256,39.87,76239.72,0.48,0.65272,0.00019,18.13051]
[1776714066950,39.87,76236.93,0.48,0.65217,0.00019,18.14041]
[1776714071985,39.88,76236.43,0.48,0.65205,0.00019,18.14263]
[1776714074006,39.88,76224.4,0.48,0.64977,0.00019,18.18319]
[1776714075011,39.88,76212.96,0.48,0.6476,0.00019,18.22111]
[1776714080046,39.89,76209.82,0.48,0.64699,0.00019,18.23156]
[1776714081396,39.89,76216.62,0.48,0.64828,0.00019,18.20923]
[1776714083072,39.89,76225.02,0.48,0.64987,0.00019,18.18145]
[1776714084074,39.89,76233.82,0.48,0.65153,0.00019,18.15202]
[1776714089109,39.89,76233.92,0.48,0.65155,0.00019,18.1515]
[1776714094144,39.88,76234.8,0.48,0.65177,0.00019,18.14351]
[1776714099179,39.88,76234.92,0.48,0.65179,0.00019,18.143]
[1776714102208,39.88,76240.45,0.48,0.65284,0.00019,18.12424]
[1776714107245,39.88,76238.3,0.48,0.65243,0.00019,18.13152]
[1776714114294,39.88,76234.13,0.48,0.65165,0.00019,18.14551]
[1776714119329,39.88,76238.62,0.48,0.6525,0.00019,18.13022]
[1776714124364,39.88,76245.44,0.48,0.6538,0.00019,18.10687]
[1776714129400,39.87,76244.54,0.48,0.65363,0.00019,18.10988]
[1776714134435,39.87,76247.64,0.48,0.65422,0.00019,18.09921]
[1776714139470,39.87,76248.26,0.48,0.65434,0.00019,18.09704]
[1776714144504,39.87,76248.93,0.48,0.65447,0.00019,18.09466]
[1776714149540,39.87,76249.56,0.48,0.65459,0.00019,18.09237]
[1776714154577,39.87,76253.24,0.48,0.65532,0.00019,18.07478]
[1776714159610,39.87,76250.82,0.48,0.65488,0.00019,18.08295]
[1776714164646,39.86,76252.46,0.48,0.65519,0.00019,18.07711]
[1776714166660,39.86,76258.41,0.48,0.65632,0.00019,18.05642]
[1776714172032,39.86,76259.09,0.48,0.65645,0.00019,18.05395]
[1776714177737,39.86,76259.74,0.48,0.65658,0.00019,18.05159]
[1776714182772,39.86,76260.86,0.48,0.65679,0.00019,18.04766]
[1776714187807,39.86,76263.4,0.48,0.65727,0.00019,18.03879]
[1776714190829,39.86,76253.19,0.48,0.65535,0.00019,18.07429]
[1776714192174,39.86,76251.65,0.48,0.65506,0.00019,18.07955]
[1776714198884,39.85,76249.48,0.48,0.65466,0.00019,18.08685]
[1776714203922,39.85,76251.34,0.48,0.65502,0.00019,18.08027]
[1776714205937,39.85,76258.46,0.48,0.65636,0.00019,18.05558]
[1776714210977,39.85,76254.88,0.48,0.65569,0.00019,18.06797]
[1776714216019,39.85,76252.98,0.48,0.65537,0.00019,18.06971]
[1776714221050,39.85,76252.4,0.48,0.65526,0.00019,18.07165]
[1776714226086,39.85,76255.1,0.48,0.65577,0.00019,18.06223]
[1776714231119,39.85,76256.54,0.48,0.65605,0.00019,18.0572]
[1776714236157,39.85,76258.32,0.48,0.65638,0.00019,18.05095]
[1776714242525,39.85,76257.76,0.48,0.65628,0.00019,18.05278]
[1776714248248,39.84,76253.42,0.48,0.65547,0.00019,18.06772]
[1776714249255,39.84,76252.05,0.48,0.65522,0.00019,18.07237]
[1776714251269,39.84,76246.19,0.48,0.65412,0.00019,18.09251]
[1776714256304,39.84,76241.85,0.48,0.65332,0.00019,18.10703]
[1776714261339,39.83,76239.42,0.48,0.65287,0.00019,18.11508]
[1776714266375,39.83,76239.33,0.48,0.65286,0.00019,18.11515]
[1776714268388,39.83,76233.51,0.48,0.65177,0.00019,18.13481]
[1776714273423,39.82,76230.75,0.48,0.65129,0.00019,18.1391]
[1776714278458,39.82,76230.35,0.48,0.65123,0.00019,18.14021]
[1776714283493,39.82,76235.47,0.48,0.65221,0.00019,18.1227]
[1776714288528,39.81,76235.21,0.48,0.65217,0.00019,18.1234]
[1776714293567,39.81,76236.58,0.48,0.65244,0.00019,18.11853]
[1776714296583,39.81,76242.06,0.48,0.65348,0.00019,18.0998]
[1776714301620,39.81,76244.18,0.48,0.65388,0.00019,18.09241]
[1776714306654,39.81,76245.86,0.48,0.6542,0.00019,18.08657]
[1776714311689,39.81,76243.64,0.48,0.65379,0.00019,18.09414]
[1776714316727,39.81,76240.77,0.48,0.65325,0.00019,18.10389]
[1776714321759,39.8,76240.93,0.48,0.65328,0.00019,18.10325]
[1776714326804,39.8,76238.52,0.48,0.65283,0.00019,18.11139]
[1776714331830,39.8,76238.96,0.48,0.65295,0.00019,18.10498]
[1776714336864,39.8,76241.11,0.48,0.65337,0.00019,18.09749]
[1776714340893,39.8,76235.48,0.48,0.65231,0.00019,18.11656]
[1776714341899,39.79,76230.12,0.48,0.6513,0.00019,18.13462]
[1776714346934,39.79,76227.45,0.48,0.6508,0.00019,18.14346]
[1776714351969,39.8,76227.65,0.48,0.65083,0.00019,18.14305]
[1776714354990,39.8,76234.42,0.48,0.6521,0.00019,18.12038]
[1776714360033,39.81,76232.21,0.48,0.65166,0.00019,18.12829]
[1776714365062,39.83,76236.01,0.48,0.65231,0.00019,18.11668]
[1776714372114,39.83,76232.44,0.48,0.65161,0.00019,18.12934]
[1776714377148,39.84,76236.07,0.48,0.65227,0.00019,18.11749]
[1776714383519,39.84,76236.24,0.48,0.65229,0.00019,18.11705]
[1776714389234,39.85,76234.12,0.48,0.65189,0.00019,18.12434]
[1776714395276,39.85,76231.91,0.48,0.6515,0.00019,18.12712]
[1776714400311,39.85,76232.82,0.48,0.65166,0.00019,18.12411]
[1776714405344,39.85,76232.09,0.48,0.65152,0.00019,18.12665]
[1776714410380,39.85,76229.98,0.48,0.65112,0.00019,18.13383]
[1776714419444,39.85,76230.33,0.48,0.65118,0.00019,18.13276]
[1776714420450,39.85,76223.49,0.48,0.64988,0.00019,18.15576]
[1776714421458,39.85,76220.95,0.48,0.6494,0.00019,18.16431]
[1776714426492,39.86,76222.76,0.48,0.64973,0.00019,18.15842]
[1776714428507,39.86,76229.13,0.48,0.65093,0.00019,18.13716]
[1776714433872,39.86,76226.71,0.48,0.65046,0.00019,18.14555]
[1776714439583,39.86,76224.2,0.48,0.64997,0.00019,18.15419]
[1776714444618,39.88,76228.9,0.48,0.65082,0.00019,18.13921]
[1776714449653,39.88,76232.22,0.48,0.65144,0.00019,18.12825]
[1776714454688,39.88,76231.57,0.48,0.65133,0.00019,18.12595]
[1776714459723,39.89,76229.8,0.48,0.65099,0.00019,18.13214]
[1776714464758,39.89,76231.35,0.48,0.65127,0.00019,18.12706]
[1776714469793,39.89,76232.4,0.48,0.65147,0.00019,18.12363]
[1776714474828,39.89,76235.28,0.48,0.65201,0.00019,18.11402]
[1776714479865,39.89,76238.8,0.48,0.65267,0.00019,18.10203]
[1776714484898,39.89,76238.61,0.48,0.65264,0.00019,18.10265]
[1776714489935,39.89,76236.6,0.48,0.65227,0.00019,18.10933]
[1776714494968,39.89,76234.47,0.48,0.65187,0.00019,18.11635]
[1776714500007,39.88,76234.07,0.48,0.65181,0.00019,18.11748]
[1776714505039,39.88,76232.97,0.48,0.65161,0.00019,18.12098]
[1776714507053,39.88,76227.36,0.48,0.65055,0.00019,18.13977]
[1776714509067,39.88,76209.01,0.48,0.64707,0.00019,18.20065]
[1776714510074,39.88,76215.88,0.48,0.64837,0.00019,18.17807]
[1776714511081,39.88,76222.04,0.48,0.64957,0.00019,18.15293]
[1776714516115,39.89,76228.29,0.48,0.65074,0.00019,18.13229]
[1776714521151,39.89,76231.39,0.48,0.65131,0.00019,18.12212]
[1776714523165,39.89,76237.76,0.48,0.65252,0.00019,18.10055]
[1776714527198,39.89,76244.26,0.48,0.65375,0.00019,18.07828]
[1776714533236,39.89,76244.48,0.48,0.6538,0.00019,18.07745]
[1776714538272,39.89,76246.88,0.48,0.65425,0.00019,18.06931]
[1776714543305,39.89,76248.46,0.48,0.65454,0.00019,18.06395]
[1776714548349,39.89,76247.24,0.48,0.65431,0.00019,18.06819]
[1776714553376,39.89,76248.61,0.48,0.65458,0.00019,18.06324]
[1776714561433,39.88,76248.28,0.48,0.65454,0.00019,18.06394]
[1776714566467,39.87,76252.08,0.48,0.65527,0.00019,18.05058]
[1776714571502,39.87,76249.9,0.48,0.6549,0.00019,18.05308]
[1776714576537,39.87,76251.1,0.48,0.65514,0.00019,18.04875]
[1776714580565,39.87,76257.52,0.48,0.65636,0.00019,18.02639]
[1776714585601,39.86,76260.55,0.48,0.65693,0.00019,18.01568]
[1776714590639,39.87,76259.6,0.48,0.65675,0.00019,18.01906]
[1776714595673,39.87,76261.0,0.48,0.65701,0.00019,18.0143]
[1776714600709,39.87,76259.94,0.48,0.65681,0.00019,18.01806]
[1776714605743,39.87,76262.32,0.48,0.65726,0.00019,18.00959]
[1776714611798,39.86,76260.06,0.48,0.65684,0.00019,18.01741]
[1776714613805,39.86,76253.85,0.48,0.65567,0.00019,18.03895]
[1776714618838,39.86,76252.31,0.48,0.65539,0.00019,18.04411]
[1776714623874,39.86,76243.53,0.48,0.65374,0.00019,18.07421]
[1776714624882,39.86,76233.77,0.48,0.6519,0.00019,18.10743]
[1776714625891,39.86,76232.87,0.48,0.65172,0.00019,18.1105]
[1776714630922,39.86,76233.74,0.48,0.65188,0.00019,18.10762]
[1776714634955,39.86,76240.44,0.48,0.65319,0.00019,18.08]
[1776714639991,39.86,76240.47,0.48,0.6532,0.00019,18.07971]
[1776714642004,39.86,76230.49,0.48,0.65132,0.00019,18.11348]
[1776714643012,39.86,76228.5,0.48,0.65094,0.00019,18.12022]
[1776714647040,39.86,76237.3,0.48,0.6526,0.00019,18.09049]
[1776714648055,39.86,76242.96,0.48,0.65368,0.00019,18.07113]
[1776714653081,39.85,76232.9,0.48,0.65179,0.00019,18.10514]
[1776714658116,39.85,76229.31,0.48,0.65112,0.00019,18.11701]
[1776714663157,39.85,76225.98,0.48,0.65047,0.00019,18.12844]
[1776714668192,39.85,76222.27,0.48,0.64978,0.00019,18.14068]
[1776714670203,39.85,76216.79,0.48,0.64874,0.00019,18.15897]
[1776714675587,39.85,76232.34,0.48,0.65169,0.00019,18.10677]
[1776714677268,39.85,76232.34,0.48,0.6517,0.00019,18.10668]
[1776714684313,39.84,76232.75,0.48,0.65179,0.00019,18.10497]
[1776714689353,39.84,76235.83,0.48,0.65239,0.00019,18.09431]
[1776714694383,39.84,76236.68,0.48,0.65259,0.00019,18.08647]
[1776714699418,39.83,76236.39,0.48,0.65254,0.00019,18.08728]
[1776714704461,39.83,76235.42,0.48,0.65237,0.00019,18.09043]
[1776714707479,39.83,76241.01,0.48,0.65343,0.00019,18.07127]
[1776714712514,39.83,76244.46,0.48,0.65409,0.00019,18.05935]
[1776714717549,39.83,76242.35,0.48,0.65369,0.00019,18.0665]
[1776714722584,39.83,76244.67,0.48,0.65414,0.00019,18.05845]
[1776714727619,39.82,76244.64,0.48,0.65414,0.00019,18.05849]
[1776714732654,39.82,76245.9,0.48,0.65438,0.00019,18.0541]
[1776714738696,39.82,76248.92,0.48,0.65495,0.00019,18.04365]
[1776714743733,39.82,76249.16,0.48,0.655,0.00019,18.04281]
[1776714748766,39.82,76251.01,0.48,0.65535,0.00019,18.03641]
[1776714754807,39.82,76249.26,0.48,0.65504,0.00019,18.03771]
[1776714759843,39.82,76245.83,0.48,0.6544,0.00019,18.04951]
[1776714764879,39.82,76240.96,0.48,0.65348,0.00019,18.06616]
[1776714769913,39.82,76243.7,0.48,0.654,0.00019,18.05674]
[1776714774948,39.82,76241.67,0.48,0.65362,0.00019,18.06368]
[1776714776288,39.82,76225.39,0.48,0.65053,0.00019,18.11888]
[1776714777968,39.82,76223.97,0.48,0.65026,0.00019,18.12358]
[1776714783004,39.82,76225.49,0.48,0.65057,0.00019,18.11824]
[1776714785020,39.81,76231.43,0.48,0.6517,0.00019,18.09812]
[1776714790053,39.81,76235.93,0.48,0.65256,0.00019,18.08269]
[1776714793074,39.81,76243.51,0.48,0.654,0.00019,18.0567]
[1776714798116,39.81,76244.51,0.48,0.65419,0.00019,18.0532]
[1776714803145,39.81,76246.43,0.48,0.65456,0.00019,18.04655]
[1776714808180,39.81,76247.44,0.48,0.65475,0.00019,18.04302]
[1776714813214,39.81,76252.36,0.48,0.65571,0.00019,18.02122]
[1776714818250,39.81,76251.78,0.48,0.6556,0.00019,18.02326]
[1776714823286,39.81,76251.31,0.48,0.65551,0.00019,18.02492]
[1776714828320,39.81,76249.93,0.48,0.65525,0.00019,18.0297]
[1776714833357,39.81,76244.7,0.48,0.65426,0.00019,18.04771]
[1776714838393,39.81,76241.99,0.48,0.65375,0.00019,18.05693]
[1776714843428,39.81,76241.21,0.48,0.65361,0.00019,18.05953]
[1776714848463,39.81,76241.23,0.48,0.65362,0.00019,18.05939]
[1776714853499,39.81,76247.13,0.48,0.65474,0.00019,18.03907]
[1776714858535,39.81,76245.62,0.48,0.65445,0.00019,18.04428]
[1776714863568,39.81,76247.59,0.48,0.65482,0.00019,18.03749]
[1776714868607,39.81,76248.51,0.48,0.655,0.00019,18.03431]
[1776714873642,39.81,76249.58,0.48,0.65523,0.00019,18.02584]
[1776714878678,39.81,76250.23,0.48,0.65535,0.00019,18.0236]
[1776714887080,39.81,76252.79,0.48,0.65583,0.00019,18.0148]
[1776714892786,39.81,76244.25,0.48,0.65422,0.00019,18.04434]
[1776714895808,39.81,76239.5,0.48,0.65332,0.00019,18.06057]
[1776714900847,39.8,76236.54,0.48,0.65276,0.00019,18.07058]
[1776714907231,39.8,76233.99,0.48,0.65229,0.00019,18.07901]
[1776714908900,39.8,76239.88,0.48,0.65341,0.00019,18.05885]
[1776714913936,39.8,76241.16,0.48,0.65366,0.00019,18.05435]
[1776714918971,39.8,76236.88,0.48,0.65286,0.00019,18.06885]
[1776714926023,39.79,76235.52,0.48,0.65261,0.00019,18.07318]
[1776714936094,39.78,76235.93,0.48,0.65275,0.00019,18.06651]
[1776714945157,39.78,76236.35,0.48,0.65285,0.00019,18.06466]
[1776714950193,39.77,76237.61,0.48,0.6531,0.00019,18.06013]
[1776714956234,39.77,76238.04,0.48,0.6532,0.00019,18.05839]
[1776714957241,39.77,76232.22,0.48,0.65209,0.00019,18.07819]
[1776714959255,39.77,76227.66,0.48,0.65123,0.00019,18.0936]
[1776714964292,39.77,76228.17,0.48,0.65133,0.00019,18.09185]
[1776714969327,39.77,76234.1,0.48,0.65246,0.00019,18.07165]
[1776714974366,39.76,76233.86,0.48,0.65243,0.00019,18.07225]
[1776714978391,39.76,76240.64,0.48,0.65372,0.00019,18.0489]
[1776714980409,39.76,76244.99,0.48,0.65455,0.00019,18.03389]
[1776714982426,39.76,76254.94,0.48,0.65643,0.00019,17.99933]
[1776714983437,39.76,76263.3,0.48,0.65801,0.00019,17.97002]
[1776714984457,39.76,76264.64,0.48,0.65826,0.00019,17.96533]
[1776714985449,39.76,76258.89,0.48,0.65718,0.00019,17.98559]
[1776714986454,39.76,76250.16,0.48,0.65552,0.00019,18.01606]
[1776714991489,39.76,76250.34,0.48,0.65559,0.00019,18.01064]
[1776714996524,39.76,76256.05,0.48,0.65667,0.00019,17.99078]
[1776715001559,39.76,76258.49,0.48,0.65712,0.00019,17.98237]
[1776715007942,39.77,76259.13,0.48,0.65724,0.00019,17.98031]
[1776715010626,39.77,76268.03,0.48,0.65891,0.00019,17.94899]
[1776715011635,39.77,76276.47,0.48,0.6605,0.00019,17.919]
[1776715012640,39.77,76276.83,0.48,0.66056,0.00019,17.91779]
[1776715016668,39.77,76287.42,0.48,0.66254,0.00019,17.88]
[1776715018012,39.77,76291.29,0.48,0.66326,0.00019,17.86603]
[1776715020699,39.77,76308.42,0.48,0.66647,0.00019,17.80316]
[1776715021707,39.77,76316.75,0.48,0.66803,0.00019,17.77222]
[1776715022724,39.77,76317.72,0.48,0.6682,0.00019,17.76863]
[1776715028087,39.78,76317.99,0.48,0.66824,0.00019,17.76787]
[1776715033796,39.78,76320.73,0.48,0.66874,0.00019,17.75782]
[1776715036821,39.78,76301.52,0.48,0.66515,0.00019,17.82918]
[1776715038156,39.78,76294.67,0.48,0.66387,0.00019,17.85421]
[1776715040849,39.78,76301.95,0.48,0.66524,0.00019,17.82745]
[1776715044878,39.78,76302.95,0.48,0.66543,0.00019,17.82371]
[1776715048227,39.78,76319.24,0.48,0.66847,0.00019,17.76325]
[1776715048908,39.78,76319.24,0.48,0.66847,0.00019,17.76327]
[1776715050920,39.78,76322.81,0.48,0.66913,0.00019,17.74997]
[1776715052933,39.78,76328.28,0.48,0.6702,0.00019,17.72429]
[1776715058298,39.77,76327.34,0.48,0.67004,0.00019,17.72749]
[1776715064014,39.77,76323.66,0.48,0.66937,0.00019,17.74089]
[1776715069048,39.76,76321.63,0.48,0.66902,0.00019,17.74808]
[1776715073077,39.76,76316.27,0.48,0.66803,0.00019,17.7678]
[1776715076099,39.75,76312.2,0.48,0.66729,0.00019,17.78264]
[1776715081137,39.75,76309.46,0.48,0.66678,0.00019,17.79287]
[1776715082140,39.75,76296.27,0.48,0.66431,0.00019,17.84146]
[1776715083149,39.75,76293.09,0.48,0.66371,0.00019,17.85304]
[1776715088511,39.75,76303.18,0.48,0.66561,0.00019,17.81586]
[1776715090198,39.75,76305.81,0.48,0.66611,0.00019,17.80613]
[1776715091205,39.75,76313.86,0.48,0.66761,0.00019,17.77627]
[1776715092212,39.75,76318.46,0.48,0.66847,0.00019,17.75911]
[1776715096239,39.75,76324.6,0.48,0.6696,0.00019,17.73624]
[1776715101276,39.76,76320.44,0.48,0.66881,0.00019,17.75213]
[1776715106309,39.76,76320.51,0.48,0.66882,0.00019,17.75205]
[1776715108663,39.76,76313.93,0.48,0.66759,0.00019,17.77671]
[1776715111347,39.76,76309.7,0.48,0.66683,0.00019,17.78766]
[1776715113358,39.76,76297.25,0.48,0.6645,0.00019,17.83354]
[1776715114365,39.76,76296.73,0.48,0.6644,0.00019,17.83541]
[1776715119402,39.76,76293.8,0.48,0.66386,0.00019,17.84597]
[1776715124437,39.76,76300.08,0.48,0.66503,0.00019,17.82315]
[1776715129471,39.76,76300.93,0.48,0.66519,0.00019,17.82]
[1776715130478,39.76,76294.9,0.48,0.66406,0.00019,17.84209]
[1776715132492,39.76,76292.34,0.48,0.66358,0.00019,17.85138]
[1776715137529,39.76,76290.58,0.48,0.66326,0.00019,17.85764]
[1776715141555,39.75,76296.7,0.48,0.66441,0.00019,17.83522]
[1776715143569,39.75,76299.8,0.48,0.66499,0.00019,17.82385]
[1776715145583,39.75,76289.2,0.48,0.66301,0.00019,17.86254]
[1776715146594,39.75,76283.96,0.48,0.66202,0.00019,17.88154]
[1776715148604,39.76,76278.22,0.48,0.66093,0.00019,17.9024]
[1776715153641,39.76,76280.46,0.48,0.66133,0.00019,17.89485]
[1776715156660,39.77,76269.64,0.48,0.65928,0.00019,17.93378]
[1776715157667,39.77,76269.24,0.48,0.6592,0.00019,17.93527]
[1776715162703,39.77,76264.42,0.48,0.65827,0.00019,17.95265]
[1776715165723,39.78,76269.99,0.48,0.65931,0.00019,17.93311]
[1776715169104,39.78,76275.62,0.48,0.66036,0.00019,17.9133]
[1776715174808,39.79,76273.59,0.48,0.65999,0.00019,17.91627]
[1776715177827,39.79,76264.41,0.48,0.65824,0.00019,17.94906]
[1776715182868,39.8,76266.19,0.48,0.65856,0.00019,17.94313]
[1776715184879,39.8,76272.2,0.48,0.65969,0.00019,17.92198]
[1776715189261,39.8,76282.71,0.48,0.66164,0.00019,17.88488]
[1776715192934,39.81,76274.86,0.48,0.66015,0.00019,17.91334]
[1776715196964,39.81,76283.34,0.48,0.66172,0.00019,17.88336]
[1776715197971,39.82,76293.53,0.48,0.66363,0.00019,17.84657]
[1776715199327,39.82,76300.45,0.48,0.66493,0.00019,17.8213]
[1776715202000,39.82,76282.15,0.48,0.66149,0.00019,17.88771]
[1776715203013,39.82,76266.99,0.48,0.65863,0.00019,17.94198]
[1776715204022,39.82,76267.92,0.48,0.6588,0.00019,17.93876]
[1776715209400,39.82,76268.7,0.48,0.65893,0.00019,17.93632]
[1776715215090,39.83,76271.39,0.48,0.65942,0.00019,17.92719]
[1776715219471,39.83,76241.38,0.48,0.65374,0.00019,18.03208]
[1776715221136,39.83,76229.07,0.48,0.6514,0.00019,18.07396]
[1776715222143,39.83,76224.62,0.48,0.65056,0.00019,18.0889]
[1776715225166,39.83,76218.95,0.48,0.64949,0.00019,18.10773]
[1776715230202,39.83,76215.02,0.48,0.64875,0.00019,18.12056]
[1776715235235,39.82,76208.39,0.48,0.64753,0.00019,18.13747]
[1776715239611,39.82,76216.51,0.48,0.64909,0.00019,18.11036]
[1776715241277,39.82,76221.3,0.48,0.65001,0.00019,18.09428]
[1776715246314,39.82,76210.76,0.48,0.64801,0.00019,18.12918]
[1776715251358,39.81,76208.41,0.48,0.64757,0.00019,18.13672]
[1776715255377,39.81,76201.16,0.48,0.64619,0.00019,18.16043]
[1776715260413,39.82,76198.51,0.48,0.64567,0.00019,18.1693]
[1776715262426,39.82,76177.5,0.48,0.64164,0.00019,18.23674]
[1776715263434,39.82,76176.12,0.48,0.64137,0.00019,18.2412]
[1776715264440,39.82,76162.64,0.48,0.63877,0.00019,18.28339]
[1776715265448,39.82,76157.8,0.48,0.63784,0.00019,18.29841]
[1776715268769,39.82,76157.21,0.48,0.63771,0.00019,18.30039]
[1776715268771,39.82,76157.21,0.48,0.63771,0.00019,18.30039]
[1776715268871,39.82,76148.03,0.48,0.63594,0.00019,18.32846]
[1776715269233,39.82,76148.03,0.48,0.63594,0.00019,18.32846]
[1776715269843,39.82,76133.12,0.48,0.63305,0.00019,18.37332]
[1776715270097,39.82,76133.12,0.48,0.63305,0.00019,18.37332]
[1776715270820,39.82,76133.12,0.48,0.63305,0.00019,18.37332]
[1776715270837,39.82,76127.74,0.48,0.63201,0.00019,18.38929]
[1776715272059,39.82,76127.74,0.48,0.63201,0.00019,18.38929]
[1776715272500,39.82,76124.11,0.48,0.6313,0.00019,18.39995]
[1776715274514,39.82,76127.14,0.48,0.63189,0.00019,18.39102]
[1776715276528,39.82,76121.69,0.48,0.63084,0.00019,18.40698]
[1776715280555,39.82,76129.47,0.48,0.63235,0.00019,18.38402]
[1776715283578,39.82,76114.56,0.48,0.62946,0.00019,18.42761]
[1776715284587,39.82,76113.45,0.48,0.62925,0.00019,18.43074]
[1776715285594,39.82,76119.87,0.48,0.6305,0.00019,18.41208]
[1776715287610,39.82,76132.65,0.48,0.63298,0.00019,18.37442]
[1776715288616,39.82,76135.07,0.48,0.63345,0.00019,18.36721]
[1776715291880,39.82,76133.94,0.48,0.63323,0.00019,18.37058]
[1776715292836,39.82,76132.79,0.48,0.63303,0.00019,18.36929]
[1776715292861,39.82,76136.06,0.48,0.63367,0.00019,18.35954]
[1776715293052,39.82,76136.06,0.48,0.63367,0.00019,18.35954]
[1776715293650,39.82,76136.06,0.48,0.63367,0.00019,18.35955]
[1776715294658,39.82,76141.8,0.48,0.63478,0.00019,18.34233]
[1776715295973,39.82,76147.04,0.48,0.63579,0.00019,18.32651]
[1776715295979,39.82,76147.04,0.48,0.63579,0.00019,18.32651]
[1776715296172,39.82,76147.04,0.48,0.63579,0.00019,18.32651]
[1776715296678,39.82,76148.78,0.48,0.63612,0.00019,18.32128]
[1776715297681,39.82,76132.07,0.48,0.63289,0.00019,18.37151]
[1776715298688,39.82,76128.59,0.48,0.63222,0.00019,18.38181]
[1776715301531,39.82,76128.27,0.48,0.63215,0.00019,18.38273]
[1776715301710,39.82,76126.61,0.48,0.63183,0.00019,18.38763]
[1776715302716,39.82,76121.77,0.48,0.63089,0.00019,18.4018]
[1776715303722,39.82,76117.56,0.48,0.63008,0.00019,18.41408]
[1776715307751,39.81,76123.87,0.48,0.63131,0.00019,18.39552]
[1776715308130,39.81,76123.87,0.48,0.63131,0.00019,18.39552]
[1776715308758,39.81,76127.94,0.48,0.6321,0.00019,18.38352]
[1776715313795,39.81,76127.54,0.48,0.63203,0.00019,18.38465]
[1776715314880,39.81,76127.54,0.48,0.63203,0.00019,18.38465]
[1776715314904,39.81,76129.56,0.48,0.63242,0.00019,18.37866]
[1776715320842,39.81,76128.75,0.48,0.63227,0.00019,18.38102]
[1776715322616,39.81,76128.23,0.48,0.63217,0.00019,18.38255]
[1776715322857,39.81,76129.38,0.48,0.63239,0.00019,18.37914]
[1776715323863,39.81,76136.02,0.48,0.63368,0.00019,18.35941]
[1776715324871,39.81,76140.25,0.48,0.63449,0.00019,18.34673]
[1776715330271,39.81,76137.93,0.48,0.63404,0.00019,18.3538]
[1776715335948,39.81,76135.46,0.48,0.63356,0.00019,18.36125]
[1776715338655,39.82,76134.61,0.48,0.63339,0.00019,18.36381]
[1776715338968,39.82,76134.27,0.48,0.63332,0.00019,18.36483]
[1776715342467,39.82,76134.35,0.48,0.63334,0.00019,18.36462]
[1776715342538,39.82,76132.4,0.48,0.63296,0.00019,18.37043]
[1776715344002,39.82,76132.4,0.48,0.63296,0.00019,18.37043]
[1776715344499,39.82,76132.4,0.48,0.63296,0.00019,18.37043]
[1776715344500,39.82,76132.4,0.48,0.63296,0.00019,18.37043]
[1776715344546,39.82,76139.95,0.48,0.63442,0.00019,18.34788]
[1776715346018,39.82,76143.99,0.48,0.6352,0.00019,18.33575]
[1776715347529,39.82,76143.99,0.48,0.6352,0.00019,18.33575]
[1776715347593,39.82,76150.6,0.48,0.63648,0.00019,18.31575]
[1776715348585,39.82,76150.6,0.48,0.63648,0.00019,18.31575]
[1776715348648,39.82,76150.77,0.48,0.63651,0.00019,18.31523]
[1776715350525,39.82,76150.77,0.48,0.63651,0.00019,18.31523]
[1776715350526,39.82,76150.77,0.48,0.63651,0.00019,18.31523]
[1776715350604,39.82,76161.0,0.48,0.63847,0.00019,18.28395]
[1776715356116,39.83,76161.76,0.48,0.63863,0.00019,18.27711]
[1776715361147,39.83,76164.12,0.48,0.63907,0.00019,18.27009]
[1776715365173,39.84,76171.34,0.48,0.64045,0.00019,18.2478]
[1776715370563,39.84,76174.12,0.48,0.64096,0.00019,18.2395]
[1776715374235,39.85,76179.76,0.48,0.64203,0.00019,18.22181]
[1776715377257,39.85,76185.34,0.48,0.64311,0.00019,18.20401]
[1776715380634,39.85,76191.95,0.48,0.64436,0.00019,18.183]
[1776715382298,39.85,76197.5,0.48,0.64543,0.00019,18.16506]
[1776715383299,39.85,76205.09,0.48,0.64688,0.00019,18.14034]
[1776715385319,39.85,76211.67,0.48,0.64813,0.00019,18.11878]
[1776715390704,39.86,76210.61,0.48,0.64791,0.00019,18.12256]
[1776715396390,39.86,76207.24,0.48,0.64725,0.00019,18.13399]
[1776715400779,39.86,76213.58,0.48,0.64845,0.00019,18.1132]
[1776715402430,39.86,76221.2,0.48,0.64991,0.00019,18.08774]
[1776715404446,39.86,76224.23,0.48,0.65049,0.00019,18.07751]
[1776715410849,39.86,76225.88,0.48,0.65081,0.00019,18.07177]
[1776715416529,39.85,76227.93,0.48,0.65125,0.00019,18.05989]
[1776715421564,39.85,76226.13,0.48,0.65091,0.00019,18.06578]
[1776715424588,39.85,76215.38,0.48,0.64887,0.00019,18.10162]
[1776715426600,39.85,76214.58,0.48,0.64872,0.00019,18.10423]
[1776715430993,39.85,76222.73,0.48,0.65028,0.00019,18.07699]
[1776715434657,39.84,76232.32,0.48,0.65211,0.00019,18.04445]
[1776715435664,39.84,76234.01,0.48,0.65243,0.00019,18.03867]
[1776715441087,39.84,76236.85,0.48,0.65298,0.00019,18.02887]
[1776715449762,39.84,76236.45,0.48,0.65291,0.00019,18.0301]
[1776715454798,39.84,76234.35,0.48,0.65252,0.00019,18.03714]
[1776715459834,39.84,76233.89,0.48,0.65244,0.00019,18.03858]
[1776715464868,39.83,76232.11,0.48,0.65211,0.00019,18.0445]
[1776715469903,39.83,76236.34,0.48,0.65292,0.00019,18.02999]
[1776715474938,39.83,76237.34,0.48,0.65314,0.00019,18.0217]
[1776715479973,39.83,76238.42,0.48,0.65335,0.00019,18.01793]
[1776715485009,39.83,76238.76,0.48,0.65342,0.00019,18.01669]
[1776715492059,39.83,76239.24,0.48,0.65352,0.00019,18.01492]
[1776715497093,39.83,76238.64,0.48,0.65341,0.00019,18.01693]
[1776715501127,39.82,76244.02,0.48,0.65443,0.00019,17.99846]
[1776715506161,39.83,76242.53,0.48,0.65414,0.00019,18.00359]
[1776715511584,39.83,76242.6,0.48,0.65416,0.00019,18.00336]
[1776715517250,39.83,76218.78,0.48,0.64963,0.00019,18.08404]
[1776715518257,39.82,76208.55,0.48,0.64768,0.00019,18.11793]
[1776715521663,39.82,76202.65,0.48,0.64656,0.00019,18.13713]
[1776715527321,39.82,76204.13,0.48,0.64686,0.00019,18.13197]
[1776715532355,39.81,76206.02,0.48,0.64727,0.00019,18.12067]
[1776715537411,39.81,76202.64,0.48,0.64664,0.00019,18.13143]
[1776715538405,39.8,76196.12,0.48,0.6454,0.00019,18.15262]
[1776715539412,39.8,76190.47,0.48,0.64431,0.00019,18.17093]
[1776715541803,39.8,76186.85,0.48,0.64362,0.00019,18.18257]
[1776715548481,39.8,76185.18,0.48,0.6433,0.00019,18.18786]
[1776715551873,39.8,76174.93,0.48,0.64133,0.00019,18.22045]
[1776715557540,39.81,76159.43,0.48,0.63832,0.00019,18.26932]
[1776715558547,39.81,76152.56,0.48,0.63699,0.00019,18.29052]
[1776715560562,39.81,76149.44,0.48,0.63638,0.00019,18.30014]
[1776715565516,39.82,76146.92,0.48,0.63589,0.00019,18.30789]
[1776715565520,39.82,76146.92,0.48,0.63589,0.00019,18.30789]
[1776715565598,39.82,76146.92,0.48,0.63589,0.00019,18.30789]
[1776715565674,39.82,76135.21,0.48,0.63362,0.00019,18.34317]
[1776715567615,39.82,76127.3,0.48,0.63208,0.00019,18.3667]
[1776715568618,39.82,76122.9,0.48,0.63122,0.00019,18.37963]
[1776715572274,39.81,76122.46,0.48,0.63115,0.00019,18.38083]
[1776715572647,39.81,76122.46,0.48,0.63115,0.00019,18.38083]
[1776715576674,39.81,76126.63,0.48,0.63196,0.00019,18.36846]
[1776715577681,39.81,76135.88,0.48,0.63376,0.00019,18.34096]
[1776715582720,39.81,76134.91,0.48,0.63357,0.00019,18.34386]
[1776715587754,39.81,76133.11,0.48,0.63322,0.00019,18.34921]
[1776715593796,39.81,76135.36,0.48,0.63369,0.00019,18.33778]
[1776715599837,39.81,76134.02,0.48,0.63342,0.00019,18.34183]
[1776715604872,39.81,76134.86,0.48,0.63358,0.00019,18.33938]
[1776715605655,39.81,76134.86,0.48,0.63358,0.00019,18.33938]
[1776715605881,39.81,76134.35,0.48,0.63348,0.00019,18.34092]
[1776715606886,39.81,76141.23,0.48,0.63482,0.00019,18.3203]
[1776715607895,39.81,76149.59,0.48,0.63643,0.00019,18.29499]
[1776715608901,39.82,76149.75,0.48,0.63646,0.00019,18.29455]
[1776715611923,39.82,76155.61,0.48,0.63759,0.00019,18.27676]
[1776715615950,39.82,76161.1,0.48,0.63863,0.00019,18.26004]
[1776715617965,39.82,76184.82,0.48,0.6432,0.00019,18.18526]
[1776715623000,39.81,76187.93,0.48,0.64383,0.00019,18.17484]
[1776715628040,39.81,76191.26,0.48,0.64448,0.00019,18.16395]
[1776715634082,39.81,76191.26,0.48,0.64448,0.00019,18.16391]
[1776715639119,39.81,76181.83,0.48,0.64267,0.00019,18.1941]
[1776715640126,39.81,76189.61,0.48,0.64416,0.00019,18.16917]
[1776715642139,39.81,76192.46,0.48,0.64471,0.00019,18.15998]
[1776715646167,39.81,76218.29,0.48,0.64965,0.00019,18.07515]
[1776715647174,39.81,76257.98,0.48,0.65718,0.00019,17.93947]
[1776715648182,39.81,76261.33,0.48,0.65781,0.00019,17.92777]
[1776715653216,39.82,76261.97,0.48,0.65795,0.00019,17.92109]
[1776715658255,39.82,76258.75,0.48,0.65733,0.00019,17.93266]
[1776715663287,39.82,76251.93,0.48,0.65602,0.00019,17.9567]
[1776715668322,39.83,76251.61,0.48,0.65595,0.00019,17.95801]
[1776715673356,39.83,76251.12,0.48,0.65585,0.00019,17.9599]
[1776715678391,39.83,76255.42,0.48,0.65665,0.00019,17.94515]
[1776715682420,39.84,76264.22,0.48,0.6583,0.00019,17.91453]
[1776715685459,39.84,76270.33,0.48,0.65945,0.00019,17.89316]
[1776715687472,39.84,76281.43,0.48,0.66153,0.00019,17.8537]
[1776715688479,39.84,76289.72,0.48,0.66308,0.00019,17.82383]
[1776715693514,39.84,76292.84,0.48,0.66367,0.00019,17.81244]
[1776715698550,39.84,76290.86,0.48,0.6633,0.00019,17.81963]
[1776715703584,39.84,76290.92,0.48,0.66332,0.00019,17.81934]
[1776715708619,39.84,76293.05,0.48,0.66372,0.00019,17.81153]
[1776715713655,39.84,76292.22,0.48,0.6636,0.00019,17.80966]
[1776715718691,39.84,76287.39,0.48,0.6627,0.00019,17.8271]
[1776715723726,39.84,76287.23,0.48,0.66267,0.00019,17.82758]
[1776715728765,39.84,76286.14,0.48,0.66244,0.00019,17.83204]
[1776715731791,39.85,76293.47,0.48,0.66381,0.00019,17.80557]
[1776715734812,39.85,76297.69,0.48,0.6646,0.00019,17.7902]
[1776715739846,39.85,76293.6,0.48,0.66384,0.00019,17.80514]
[1776715741864,39.85,76283.84,0.48,0.662,0.00019,17.84062]
[1776715743222,39.85,76277.74,0.48,0.66084,0.00019,17.86263]
[1776715748912,39.86,76278.62,0.48,0.66098,0.00019,17.86012]
[1776715754954,39.87,76278.44,0.48,0.66091,0.00019,17.86139]
[1776715760997,39.88,76278.99,0.48,0.66098,0.00019,17.86004]
[1776715766035,39.88,76276.26,0.48,0.66045,0.00019,17.87029]
[1776715771071,39.89,76280.83,0.48,0.66131,0.00019,17.84961]
[1776715776105,39.9,76281.46,0.48,0.66141,0.00019,17.84788]
[1776715779127,39.9,76287.02,0.48,0.66244,0.00019,17.82822]
[1776715784165,39.91,76289.38,0.48,0.66285,0.00019,17.82033]
[1776715788192,39.92,76274.88,0.48,0.6601,0.00019,17.87276]
[1776715789198,39.92,76263.45,0.48,0.65794,0.00019,17.9132]
[1776715790206,39.92,76262.2,0.48,0.65771,0.00019,17.91762]
[1776715792220,39.92,76256.45,0.48,0.65662,0.00019,17.93778]
[1776715794234,39.92,76249.59,0.48,0.65532,0.00019,17.96161]
[1776715796248,39.92,76251.2,0.48,0.65562,0.00019,17.95606]
[1776715798261,39.92,76254.56,0.48,0.65625,0.00019,17.94445]
[1776715801283,39.92,76260.0,0.48,0.65728,0.00019,17.92557]
[1776715802292,39.92,76265.54,0.48,0.65832,0.00019,17.90619]
[1776715807325,39.93,76274.15,0.48,0.65993,0.00019,17.87601]
[1776715809338,39.93,76275.58,0.48,0.66019,0.00019,17.87108]
[1776715814373,39.93,76275.74,0.48,0.6602,0.00019,17.87088]
[1776715819409,39.94,76276.62,0.48,0.66035,0.00019,17.86815]
[1776715828476,39.95,76276.6,0.48,0.66031,0.00019,17.86902]
[1776715833528,39.96,76279.91,0.48,0.66094,0.00019,17.85286]
[1776715838562,39.96,76280.53,0.48,0.66103,0.00019,17.85114]
[1776715843597,39.97,76279.17,0.48,0.66075,0.00019,17.85648]
[1776715848632,39.98,76277.9,0.48,0.66049,0.00019,17.86148]
[1776715853996,39.98,76278.53,0.48,0.66058,0.00019,17.85971]
[1776715855682,39.98,76272.88,0.48,0.65951,0.00019,17.87992]
[1776715860717,39.99,76273.65,0.48,0.65964,0.00019,17.87758]
[1776715865752,40.0,76275.22,0.48,0.65991,0.00019,17.87243]
[1776715872801,40.0,76274.37,0.48,0.65973,0.00019,17.87602]
[1776715877836,40.01,76275.72,0.48,0.65996,0.00019,17.87165]
[1776715884209,40.02,76277.35,0.48,0.66024,0.00019,17.86639]
[1776715889922,40.02,76276.26,0.48,0.66001,0.00019,17.87078]
[1776715894279,40.03,76283.26,0.48,0.66134,0.00019,17.84143]
[1776715897984,40.03,76298.82,0.48,0.66423,0.00019,17.78571]
[1776715898989,40.03,76306.05,0.48,0.66558,0.00019,17.75937]
[1776715904359,40.03,76304.22,0.48,0.66524,0.00019,17.76611]
[1776715907041,40.03,76310.92,0.48,0.66649,0.00019,17.74158]
[1776715912080,40.04,76318.0,0.48,0.6678,0.00019,17.71559]
[1776715914429,40.04,76326.58,0.48,0.66939,0.00019,17.68378]
[1776715920134,40.04,76323.92,0.48,0.66888,0.00019,17.69408]
[1776715925171,40.05,76322.59,0.48,0.66861,0.00019,17.69933]
[1776715932222,40.05,76319.45,0.48,0.66801,0.00019,17.71135]
[1776715937256,40.05,76321.86,0.48,0.66845,0.00019,17.70265]
[1776715942298,40.06,76320.66,0.48,0.66821,0.00019,17.70738]
[1776715947336,40.06,76319.97,0.48,0.66807,0.00019,17.71018]
[1776715952371,40.06,76319.32,0.48,0.66798,0.00019,17.70797]
[1776715957406,40.07,76319.16,0.48,0.66794,0.00019,17.70879]
[1776715962441,40.07,76318.72,0.48,0.66784,0.00019,17.71064]
[1776715967477,40.07,76318.36,0.48,0.66777,0.00019,17.71218]
[1776715972511,40.07,76317.96,0.48,0.66768,0.00019,17.71386]
[1776715977547,40.08,76317.56,0.48,0.6676,0.00019,17.71556]
[1776715979559,40.08,76311.27,0.48,0.66643,0.00019,17.73876]
[1776715984595,40.08,76311.44,0.48,0.66646,0.00019,17.73823]
[1776715989630,40.08,76317.06,0.48,0.66749,0.00019,17.71768]
[1776715991644,40.08,76328.69,0.48,0.66965,0.00019,17.6746]
[1776715993666,40.08,76341.14,0.48,0.67195,0.00018,17.6278]
[1776715994674,40.08,76350.8,0.48,0.67373,0.00018,17.59105]
[1776715999708,40.08,76351.96,0.48,0.67396,0.00018,17.58642]
[1776716005755,40.08,76349.22,0.48,0.67346,0.00018,17.59664]
[1776716010790,40.07,76349.94,0.48,0.6736,0.00018,17.5937]
[1776716015825,40.07,76345.91,0.48,0.6729,0.00018,17.60399]
[1776716021228,40.07,76340.69,0.48,0.67195,0.00018,17.62348]
[1776716026902,40.06,76340.22,0.48,0.67189,0.00018,17.62487]
[1776716028916,40.06,76349.18,0.48,0.67354,0.00018,17.59073]
[1776716033951,40.06,76351.35,0.48,0.67395,0.00018,17.58224]
[1776716038986,40.06,76350.21,0.48,0.67375,0.00018,17.58639]
[1776716044026,40.05,76349.31,0.48,0.6736,0.00018,17.58957]
[1776716049059,40.05,76350.4,0.48,0.67381,0.00018,17.58511]
[1776716051446,40.05,76363.72,0.48,0.67627,0.00018,17.53373]
[1776716053086,40.05,76365.76,0.48,0.67665,0.00018,17.52575]
[1776716058121,40.05,76355.8,0.48,0.67482,0.00018,17.56417]
[1776716059497,40.05,76352.7,0.48,0.67425,0.00018,17.57604]
[1776716065171,40.04,76351.07,0.48,0.67396,0.00018,17.58195]
[1776716070207,40.04,76351.7,0.48,0.67409,0.00018,17.57925]
[1776716075241,40.04,76355.33,0.48,0.67481,0.00018,17.56018]
[1776716080277,40.03,76357.45,0.48,0.67521,0.00018,17.55178]
[1776716084307,40.03,76351.81,0.48,0.67418,0.00018,17.57325]
[1776716085312,40.03,76346.08,0.48,0.67312,0.00018,17.5951]
[1776716087326,40.03,76339.67,0.48,0.67195,0.00019,17.61929]
[1776716089711,40.03,76347.23,0.48,0.67336,0.00018,17.59026]
[1776716095382,40.03,76345.33,0.48,0.67299,0.00018,17.59798]
[1776716100422,40.04,76345.7,0.48,0.67303,0.00018,17.59701]
[1776716102432,40.04,76363.89,0.48,0.67639,0.00018,17.52707]
[1776716103449,40.04,76374.68,0.48,0.67837,0.00018,17.48502]
[1776716104545,40.04,76367.98,0.48,0.67714,0.00018,17.51113]
[1776716110553,40.03,76369.25,0.48,0.67738,0.00018,17.50605]
[1776716115583,40.03,76367.22,0.48,0.67701,0.00018,17.51387]
[1776716117598,40.03,76361.96,0.48,0.67605,0.00018,17.53422]
[1776716122633,40.03,76358.55,0.48,0.67543,0.00018,17.54724]
[1776716127715,40.03,76354.91,0.48,0.67477,0.00018,17.56107]
[1776716129690,40.03,76335.34,0.48,0.67116,0.00019,17.63545]
[1776716134729,40.02,76329.96,0.48,0.67022,0.00019,17.65023]
[1776716136742,40.02,76319.65,0.48,0.66832,0.00019,17.68846]
[1776716141778,40.01,76318.64,0.48,0.66815,0.00019,17.6918]
[1776716146814,40.0,76327.37,0.48,0.6698,0.00019,17.65859]
[1776716151849,39.99,76330.18,0.48,0.67035,0.00019,17.64745]
[1776716153863,39.99,76338.5,0.48,0.6719,0.00019,17.61584]
[1776716154869,39.99,76346.35,0.48,0.67336,0.00018,17.58589]
[1776716159904,39.99,76348.74,0.48,0.67382,0.00018,17.57645]
[1776716164939,39.98,76348.04,0.48,0.6737,0.00018,17.57884]
[1776716169976,39.98,76349.5,0.48,0.67398,0.00018,17.57298]
[1776716175333,39.98,76349.79,0.48,0.67405,0.00018,17.57162]
[1776716181051,39.98,76351.6,0.48,0.67439,0.00018,17.5644]
[1776716185403,39.97,76345.9,0.48,0.67335,0.00019,17.58608]
[1776716190439,39.98,76342.26,0.48,0.67265,0.00019,17.60056]
[1776716196157,39.99,76338.79,0.48,0.67201,0.00019,17.60958]
[1776716201192,39.99,76335.01,0.48,0.67131,0.00019,17.62389]
[1776716206228,39.98,76332.91,0.48,0.67094,0.00019,17.63137]
[1776716211262,39.98,76332.62,0.48,0.6709,0.00019,17.632]
[1776716215293,39.97,76321.89,0.48,0.66893,0.00019,17.67193]
[1776716216300,39.97,76317.88,0.48,0.66818,0.00019,17.68678]
[1776716220664,39.97,76324.82,0.48,0.6695,0.00019,17.66033]
[1776716223684,39.96,76336.68,0.48,0.67171,0.00019,17.61552]
[1776716230404,39.96,76332.52,0.48,0.67095,0.00019,17.63109]
[1776716237453,39.95,76333.22,0.48,0.67111,0.00019,17.62776]
[1776716243824,39.94,76323.68,0.48,0.66937,0.00019,17.66292]
[1776716249537,39.94,76323.85,0.48,0.66943,0.00019,17.66166]
[1776716252566,39.93,76355.05,0.48,0.67526,0.00018,17.53779]
[1776716253899,39.93,76365.86,0.48,0.67726,0.00018,17.49566]
[1776716256602,39.93,76359.13,0.48,0.67602,0.00018,17.52187]
[1776716257604,39.93,76348.59,0.48,0.67408,0.00019,17.56252]
[1776716262643,39.93,76346.8,0.48,0.67376,0.00019,17.56912]
[1776716267684,39.93,76353.13,0.48,0.67494,0.00018,17.54454]
[1776716272716,39.92,76351.79,0.48,0.6747,0.00019,17.54952]
[1776716277752,39.92,76351.23,0.48,0.6746,0.00019,17.55152]
[1776716282788,39.92,76354.91,0.48,0.67529,0.00018,17.53715]
[1776716287822,39.92,76355.16,0.48,0.67534,0.00018,17.53603]
[1776716292878,39.92,76366.31,0.48,0.67741,0.00018,17.49257]
[1776716295887,39.92,76371.9,0.48,0.67844,0.00018,17.47069]
[1776716296889,39.92,76377.63,0.48,0.67949,0.00018,17.44813]
[1776716298902,39.92,76381.47,0.48,0.68019,0.00018,17.43304]
[1776716302934,39.92,76363.02,0.48,0.67678,0.00018,17.5058]
[1776716303941,39.92,76363.61,0.48,0.67689,0.00018,17.5035]
[1776716308982,39.92,76362.03,0.48,0.6766,0.00018,17.5097]
[1776716314017,39.92,76359.93,0.48,0.67625,0.00018,17.51288]
[1776716319052,39.92,76362.1,0.48,0.67665,0.00018,17.50442]
[1776716324093,39.92,76361.74,0.48,0.67658,0.00018,17.50586]
[1776716329127,39.92,76362.48,0.48,0.67672,0.00018,17.50299]
[1776716334473,39.92,76368.96,0.48,0.67791,0.00018,17.47776]
[1776716340204,39.92,76363.44,0.48,0.67689,0.00018,17.49945]
[1776716345239,39.92,76360.91,0.48,0.67642,0.00018,17.50932]
[1776716350280,39.92,76367.29,0.48,0.6776,0.00018,17.48442]
[1776716351283,39.92,76379.01,0.48,0.67975,0.00018,17.43836]
[1776716356326,39.93,76380.23,0.48,0.67997,0.00018,17.43377]
[1776716358332,39.93,76374.04,0.48,0.67882,0.00018,17.45834]
[1776716363367,39.94,76377.12,0.48,0.67936,0.00018,17.44687]
[1776716368402,39.96,76380.22,0.48,0.67983,0.00018,17.4369]
[1776716373438,39.99,76378.99,0.48,0.67954,0.00018,17.43902]
[1776716376460,39.99,76387.07,0.48,0.68099,0.00018,17.40782]
[1776716377465,39.99,76406.33,0.48,0.68452,0.00018,17.33049]
[1776716378473,39.99,76409.02,0.48,0.68501,0.00018,17.31954]
[1776716382501,39.99,76403.14,0.48,0.68395,0.00018,17.34315]
[1776716384829,39.99,76395.63,0.48,0.68258,0.00018,17.37326]
[1776716389549,39.99,76392.12,0.48,0.68195,0.00018,17.38704]
[1776716394902,39.99,76394.22,0.48,0.68232,0.00018,17.37886]
[1776716398612,39.99,76402.0,0.48,0.68373,0.00018,17.34781]
[1776716403647,39.99,76396.65,0.48,0.68274,0.00018,17.36965]
[1776716408682,40.0,76393.92,0.48,0.68222,0.00018,17.38104]
[1776716413717,40.0,76392.88,0.48,0.68201,0.00018,17.38563]
[1776716419760,40.01,76392.61,0.48,0.68194,0.00018,17.38721]
[1776716424795,40.01,76391.78,0.48,0.68177,0.00018,17.39095]
[1776716429831,40.02,76395.92,0.48,0.68252,0.00018,17.37468]
[1776716435184,40.02,76392.65,0.48,0.68195,0.00018,17.3829]
[1776716440909,40.02,76389.2,0.48,0.68132,0.00018,17.3967]
[1776716445255,40.02,76377.44,0.48,0.67916,0.00018,17.44332]
[1776716445953,40.02,76377.44,0.48,0.67915,0.00018,17.44345]
[1776716450987,40.02,76378.06,0.48,0.67926,0.00018,17.44123]
[1776716456024,40.03,76378.43,0.48,0.67931,0.00018,17.44008]
[1776716461062,40.03,76379.88,0.48,0.67957,0.00018,17.43469]
[1776716465087,40.03,76386.1,0.48,0.68069,0.00018,17.41037]
[1776716467103,40.04,76390.53,0.48,0.6815,0.00018,17.39297]
[1776716472137,40.04,76391.02,0.48,0.68156,0.00018,17.39154]
[1776716478187,40.04,76395.4,0.48,0.68237,0.00018,17.37394]
[1776716483289,40.04,76394.91,0.48,0.68228,0.00018,17.37581]
[1776716488323,40.04,76394.26,0.48,0.68215,0.00018,17.37866]
[1776716491370,40.04,76444.73,0.48,0.69135,0.00018,17.16776]
[1776716492377,40.07,76503.87,0.48,0.70183,0.00018,16.91799]
[1776716493421,40.07,76523.98,0.48,0.70538,0.00018,16.82984]
[1776716498420,40.08,76531.6,0.48,0.70669,0.00018,16.7969]
[1776716499427,40.08,76538.86,0.48,0.70795,0.00018,16.76476]
[1776716504469,40.08,76543.18,0.48,0.70868,0.00018,16.74611]
[1776716507491,40.09,76534.08,0.48,0.70707,0.00018,16.78716]
[1776716510510,40.09,76516.98,0.48,0.70403,0.00018,16.86367]
[1776716511514,40.1,76509.75,0.48,0.70274,0.00018,16.89563]
[1776716515785,40.1,76517.01,0.48,0.70399,0.00018,16.86467]
[1776716520579,40.11,76510.37,0.48,0.70277,0.00018,16.89503]
[1776716525855,40.13,76506.98,0.48,0.70212,0.00018,16.91112]
[1776716531658,40.14,76505.86,0.48,0.70186,0.00018,16.91755]
[1776716535927,40.15,76510.45,0.48,0.70262,0.00018,16.89886]
[1776716541727,40.16,76507.64,0.48,0.70207,0.00018,16.91249]
[1776716546766,40.17,76507.03,0.48,0.70192,0.00018,16.91643]
[1776716551802,40.19,76505.79,0.48,0.70169,0.00018,16.91813]
[1776716556838,40.2,76502.36,0.48,0.70103,0.00018,16.93431]
[1776716557848,40.2,76484.6,0.48,0.69787,0.00018,17.01099]
[1776716558854,40.2,76484.62,0.48,0.69787,0.00018,17.01107]
[1776716559861,40.2,76478.35,0.48,0.69674,0.00018,17.03797]
[1776716561874,40.21,76474.92,0.48,0.69612,0.00018,17.05285]
[1776716563887,40.21,76467.62,0.48,0.6948,0.00018,17.08404]
[1776716566138,40.21,76464.21,0.48,0.69418,0.00018,17.0988]
[1776716573958,40.22,76462.96,0.48,0.69392,0.00018,17.10497]
[1776716578993,40.23,76461.51,0.48,0.69364,0.00018,17.11158]
[1776716583023,40.23,76450.12,0.48,0.69158,0.00018,17.1594]
[1776716588059,40.24,76445.06,0.48,0.69062,0.00018,17.18159]
[1776716593093,40.25,76445.22,0.48,0.69063,0.00018,17.18136]
[1776716596350,40.26,76434.52,0.48,0.68866,0.00018,17.22664]
[1776716602157,40.28,76434.21,0.48,0.68852,0.00018,17.22996]
[1776716607191,40.29,76433.4,0.48,0.68833,0.00018,17.23431]
[1776716609205,40.29,76440.5,0.48,0.6896,0.00018,17.20529]
[1776716612225,40.29,76446.6,0.48,0.69073,0.00018,17.17535]
[1776716618268,40.3,76447.28,0.48,0.69083,0.00018,17.17295]
[1776716623303,40.3,76445.2,0.48,0.69045,0.00018,17.18182]
[1776716627335,40.3,76439.37,0.48,0.68939,0.00018,17.206]
[1776716632370,40.3,76434.5,0.48,0.68851,0.00018,17.22606]
[1776716635391,40.3,76428.22,0.48,0.68739,0.00018,17.25157]
[1776716640426,40.3,76425.43,0.48,0.68691,0.00018,17.26226]
[1776716645461,40.29,76421.47,0.48,0.68623,0.00018,17.27754]
[1776716650496,40.29,76418.25,0.48,0.68565,0.00018,17.29044]
[1776716655532,40.28,76417.16,0.48,0.68546,0.00018,17.29468]
[1776716660567,40.28,76414.05,0.48,0.6849,0.00018,17.30699]
[1776716661573,40.28,76405.55,0.48,0.68336,0.00018,17.34116]
[1776716666855,40.29,76406.09,0.48,0.68343,0.00018,17.33961]
[1776716670637,40.29,76414.52,0.48,0.68497,0.00018,17.30558]
[1776716673656,40.29,76420.61,0.48,0.68611,0.00018,17.27597]
[1776716678699,40.28,76423.81,0.48,0.6867,0.00018,17.26271]
[1776716681722,40.28,76439.3,0.48,0.6895,0.00018,17.19946]
[1776716682739,40.28,76443.75,0.48,0.6903,0.00018,17.18119]
[1776716687773,40.29,76445.13,0.48,0.69053,0.00018,17.17583]
[1776716692809,40.29,76446.22,0.48,0.69071,0.00018,17.17167]
[1776716697846,40.29,76446.85,0.48,0.69081,0.00018,17.16942]
[1776716702881,40.3,76443.6,0.48,0.69021,0.00018,17.18316]
[1776716707150,40.3,76449.04,0.48,0.69118,0.00018,17.16092]
[1776716709929,40.3,76450.44,0.48,0.69142,0.00018,17.1553]
[1776716714964,40.31,76446.98,0.48,0.69079,0.00018,17.17003]
[1776716719999,40.31,76446.16,0.48,0.69062,0.00018,17.17387]
[1776716725037,40.31,76446.0,0.48,0.69057,0.00018,17.17502]
[1776716730070,40.32,76446.99,0.48,0.69073,0.00018,17.17144]
[1776716735104,40.33,76444.9,0.48,0.69037,0.00018,17.17564]
[1776716740139,40.33,76444.8,0.48,0.69033,0.00018,17.17661]
[1776716741147,40.33,76451.25,0.48,0.69147,0.00018,17.15023]
[1776716743160,40.34,76457.37,0.48,0.69256,0.00018,17.12513]
[1776716747424,40.34,76447.0,0.48,0.69068,0.00018,17.16869]
[1776716749205,40.34,76443.79,0.48,0.69009,0.00018,17.18211]
[1776716754244,40.35,76440.99,0.48,0.68957,0.00018,17.19406]
[1776716756255,40.35,76434.78,0.48,0.68845,0.00018,17.21961]
[1776716761298,40.35,76431.02,0.48,0.68776,0.00018,17.23515]
[1776716763302,40.35,76424.65,0.48,0.68661,0.00018,17.26104]
[1776716768340,40.35,76427.63,0.48,0.68715,0.00018,17.24905]
[1776716773375,40.36,76427.74,0.48,0.68716,0.00018,17.24873]
[1776716777641,40.36,76415.77,0.48,0.685,0.00018,17.29713]
[1776716778409,40.36,76415.77,0.48,0.685,0.00018,17.29711]
[1776716783444,40.35,76412.4,0.48,0.68439,0.00018,17.31048]
[1776716789488,40.36,76409.88,0.48,0.68393,0.00018,17.32075]
[1776716794523,40.36,76412.51,0.48,0.68441,0.00018,17.30594]
[1776716799559,40.37,76407.14,0.48,0.68342,0.00018,17.32785]
[1776716800571,40.37,76400.36,0.48,0.68219,0.00018,17.35489]
[1776716803592,40.37,76393.15,0.48,0.68086,0.00018,17.38364]
[1776716805612,40.38,76386.99,0.48,0.67974,0.00018,17.40796]
[1776716809635,40.38,76394.64,0.48,0.68111,0.00018,17.3783]
[1776716815677,40.39,76396.35,0.48,0.6814,0.00018,17.37213]
[1776716820713,40.39,76396.99,0.48,0.6815,0.00018,17.37001]
[1776716825753,40.39,76395.91,0.48,0.68129,0.00018,17.37461]
[1776716831022,40.4,76400.54,0.48,0.68211,0.00018,17.35669]
[1776716836840,40.4,76404.61,0.48,0.68283,0.00018,17.34109]
[1776716841872,40.41,76406.34,0.48,0.68312,0.00018,17.3347]
[1776716846905,40.41,76406.7,0.48,0.68316,0.00018,17.33376]
[1776716851167,40.42,76414.35,0.48,0.68457,0.00018,17.2987]
[1776716853960,40.42,76416.43,0.48,0.68493,0.00018,17.29069]
[1776716858991,40.42,76418.81,0.48,0.68535,0.00018,17.2814]
[1776716864038,40.43,76410.21,0.48,0.68377,0.00018,17.31637]
[1776716865037,40.43,76392.82,0.48,0.68061,0.00018,17.3852]
[1776716866050,40.43,76386.77,0.48,0.67951,0.00018,17.4089]
[1776716868072,40.43,76373.67,0.48,0.67712,0.00018,17.45973]
[1776716869077,40.43,76371.0,0.48,0.67664,0.00018,17.46998]
[1776716871310,40.43,76378.94,0.48,0.67809,0.00018,17.43928]
[1776716873107,40.43,76372.06,0.48,0.67683,0.00018,17.46583]
[1776716874114,40.43,76365.97,0.48,0.67572,0.00018,17.48916]
[1776716878146,40.43,76364.29,0.48,0.67542,0.00018,17.49538]
[1776716879147,40.43,76355.78,0.48,0.67387,0.00018,17.52769]
[1776716880156,40.43,76350.63,0.48,0.67293,0.00018,17.54707]
[1776716883227,40.42,76345.51,0.48,0.672,0.00018,17.56603]
[1776716888256,40.42,76346.41,0.48,0.67219,0.00018,17.5622]
[1776716893291,40.41,76339.85,0.48,0.671,0.00018,17.58624]
[1776716898327,40.4,76341.97,0.48,0.67143,0.00018,17.57761]
[1776716903365,40.4,76343.34,0.48,0.6717,0.00018,17.57203]
[1776716904368,40.4,76330.42,0.48,0.66932,0.00018,17.62005]
[1776716905376,40.4,76324.08,0.48,0.66815,0.00018,17.64344]
[1776716910410,40.4,76320.93,0.48,0.66757,0.00018,17.65501]
[1776716911593,40.4,76314.44,0.48,0.6664,0.00019,17.67384]
[1776716917462,40.39,76317.79,0.48,0.66703,0.00019,17.66149]
[1776716922499,40.39,76319.83,0.48,0.66741,0.00019,17.65396]
[1776716927531,40.39,76316.96,0.48,0.66688,0.00019,17.66437]
[1776716932566,40.39,76316.26,0.48,0.66676,0.00019,17.6668]
[1776716937601,40.39,76319.04,0.48,0.66728,0.00019,17.65653]
[1776716942637,40.39,76320.01,0.48,0.66746,0.00019,17.65288]
[1776716947671,40.39,76318.77,0.48,0.66724,0.00019,17.6573]
[1776716952706,40.38,76318.8,0.48,0.66725,0.00019,17.65704]
[1776716957741,40.38,76318.6,0.48,0.66722,0.00019,17.65761]
[1776716962776,40.38,76318.31,0.48,0.66718,0.00019,17.65848]
[1776716967811,40.38,76317.17,0.48,0.66698,0.00019,17.66244]
[1776716972847,40.37,76310.26,0.48,0.66574,0.00019,17.68243]
[1776716973854,40.37,76315.66,0.48,0.66675,0.00019,17.66274]
[1776716976877,40.37,76321.93,0.48,0.66791,0.00019,17.63968]
[1776716978888,40.37,76332.09,0.48,0.66979,0.00018,17.60214]
[1776716980902,40.37,76337.39,0.48,0.67077,0.00018,17.58245]
[1776716985937,40.37,76336.31,0.48,0.67056,0.00018,17.58661]
[1776716990972,40.37,76335.2,0.48,0.67035,0.00018,17.59087]
[1776716996007,40.38,76332.42,0.48,0.66984,0.00018,17.60129]
[1776717001042,40.38,76328.28,0.48,0.66907,0.00018,17.61671]
[1776717006078,40.38,76317.27,0.48,0.66703,0.00019,17.65722]
[1776717007084,40.38,76312.62,0.48,0.66617,0.00019,17.67415]
[1776717010104,40.38,76298.73,0.48,0.66359,0.00019,17.72419]
[1776717011112,40.37,76292.6,0.48,0.66245,0.00019,17.74602]
[1776717016148,40.37,76291.69,0.48,0.66231,0.00019,17.74884]
[1776717021185,40.36,76294.44,0.48,0.66284,0.00019,17.73865]
[1776717024208,40.36,76288.82,0.48,0.6618,0.00019,17.75848]
[1776717026217,40.36,76291.16,0.48,0.66224,0.00019,17.75003]
[1776717029238,40.36,76285.34,0.48,0.66116,0.00019,17.77061]
[1776717032454,40.36,76276.16,0.48,0.65947,0.00019,17.79821]
[1776717035284,40.36,76273.64,0.48,0.65899,0.00019,17.80714]
[1776717040323,40.36,76273.76,0.48,0.659,0.00019,17.80687]
[1776717045354,40.37,76267.29,0.48,0.65779,0.00019,17.82951]
[1776717050392,40.37,76262.98,0.48,0.65697,0.00019,17.84448]
[1776717055434,40.37,76258.2,0.48,0.65608,0.00019,17.86093]
[1776717056437,40.37,76251.51,0.48,0.65482,0.00019,17.88378]
[1776717057444,40.37,76242.55,0.48,0.65313,0.00019,17.91408]
[1776717058450,40.37,76229.94,0.48,0.65075,0.00019,17.95617]
[1776717059457,40.37,76228.44,0.48,0.65047,0.00019,17.96107]
[1776717061471,40.36,76237.15,0.48,0.65213,0.00019,17.93194]
[1776717062677,40.36,76245.91,0.48,0.65378,0.00019,17.90238]
[1776717068523,40.36,76244.21,0.48,0.65347,0.00019,17.90792]
[1776717073556,40.36,76244.08,0.48,0.65346,0.00019,17.90819]
[1776717076779,40.35,76236.95,0.48,0.65212,0.00019,17.93203]
[1776717079600,40.35,76227.59,0.48,0.65036,0.00019,17.96301]
[1776717084634,40.35,76224.99,0.48,0.64989,0.00019,17.97124]
[1776717086848,40.34,76236.54,0.48,0.65208,0.00019,17.93271]
[1776717087655,40.34,76236.54,0.48,0.65208,0.00019,17.93266]
[1776717092690,40.34,76242.01,0.48,0.65316,0.00019,17.90927]
[1776717097725,40.34,76241.8,0.48,0.65313,0.00019,17.90982]
[1776717102760,40.33,76241.74,0.48,0.65312,0.00019,17.90988]
[1776717105780,40.33,76235.44,0.48,0.65194,0.00019,17.93093]
[1776717110817,40.33,76236.65,0.48,0.65218,0.00019,17.92668]
[1776717115852,40.33,76234.51,0.48,0.65178,0.00019,17.93367]
[1776717120888,40.32,76234.82,0.48,0.65185,0.00019,17.93244]
[1776717121895,40.32,76244.12,0.48,0.65361,0.00019,17.90116]
[1776717122902,40.32,76257.37,0.48,0.6561,0.00019,17.85603]
[1776717127937,40.33,76259.44,0.48,0.65649,0.00019,17.84902]
[1776717128945,40.33,76248.36,0.48,0.6544,0.00019,17.88688]
[1776717129951,40.32,76241.35,0.48,0.65308,0.00019,17.91056]
[1776717130958,40.32,76247.15,0.48,0.65418,0.00019,17.89094]
[1776717135994,40.32,76245.67,0.48,0.6539,0.00019,17.89588]
[1776717141028,40.32,76248.26,0.48,0.65439,0.00019,17.88699]
[1776717146064,40.32,76246.96,0.48,0.65415,0.00019,17.89132]
[1776717149085,40.32,76241.21,0.48,0.65307,0.00019,17.91069]
[1776717152107,40.32,76233.52,0.48,0.65166,0.00019,17.93155]
[1776717154121,40.32,76225.38,0.48,0.65012,0.00019,17.95847]
[1776717157141,40.31,76218.71,0.48,0.64887,0.00019,17.9802]
[1776717162176,40.3,76213.26,0.48,0.64786,0.00019,17.99758]
[1776717167211,40.3,76208.91,0.48,0.64706,0.00019,18.01124]
[1776717172245,40.29,76216.85,0.48,0.6486,0.00019,17.98488]
[1776717173254,40.29,76226.86,0.48,0.6505,0.00019,17.95179]
[1776717174266,40.29,76236.39,0.48,0.65231,0.00019,17.91993]
[1776717175267,40.29,76236.04,0.48,0.65224,0.00019,17.92106]
[1776717180302,40.28,76227.96,0.48,0.65072,0.00019,17.94784]
[1776717181312,40.28,76221.86,0.48,0.64957,0.00019,17.96798]
[1776717184331,40.28,76220.64,0.48,0.64935,0.00019,17.97178]
[1776717186343,40.27,76214.57,0.48,0.64821,0.00019,17.99155]
[1776717191378,40.27,76210.25,0.48,0.64741,0.00019,18.00519]
[1776717192386,40.27,76216.47,0.48,0.6486,0.00019,17.98478]
[1776717194405,40.26,76221.91,0.48,0.64964,0.00019,17.96674]
[1776717199436,40.26,76222.44,0.48,0.64975,0.00019,17.96467]
[1776717201449,40.26,76228.28,0.48,0.65087,0.00019,17.94518]
[1776717203464,40.25,76222.24,0.48,0.64973,0.00019,17.96509]
[1776717206485,40.25,76229.49,0.48,0.65112,0.00019,17.94082]
[1776717208709,40.25,76232.93,0.48,0.65178,0.00019,17.92918]
[1776717214540,40.25,76239.59,0.48,0.65308,0.00019,17.90175]
[1776717218779,40.24,76231.97,0.48,0.65165,0.00019,17.92718]
[1776717224613,40.24,76238.08,0.48,0.65282,0.00019,17.90641]
[1776717229648,40.24,76238.41,0.48,0.65289,0.00019,17.90511]
[1776717234683,40.23,76236.21,0.48,0.65248,0.00019,17.91235]
[1776717240725,40.23,76234.36,0.48,0.65214,0.00019,17.91834]
[1776717245760,40.23,76232.78,0.48,0.65186,0.00019,17.92343]
[1776717247773,40.23,76239.48,0.48,0.65313,0.00019,17.90082]
[1776717252812,40.22,76239.82,0.48,0.6532,0.00019,17.89956]
[1776717257846,40.22,76239.51,0.48,0.65314,0.00019,17.9005]
[1776717262881,40.22,76238.19,0.48,0.6529,0.00019,17.90484]
[1776717267918,40.22,76241.24,0.48,0.65348,0.00019,17.89444]
[1776717272951,40.22,76241.31,0.48,0.65353,0.00019,17.88931]
[1776717277986,40.22,76241.81,0.48,0.65363,0.00019,17.88756]
[1776717283021,40.22,76242.61,0.48,0.65378,0.00019,17.88482]
[1776717288056,40.22,76239.55,0.48,0.6532,0.00019,17.89517]
[1776717293090,40.22,76244.07,0.48,0.65406,0.00019,17.87983]
[1776717298126,40.22,76241.6,0.48,0.65359,0.00019,17.88825]
[1776717303161,40.22,76231.63,0.48,0.6517,0.00019,17.92183]
[1776717308199,40.21,76235.73,0.48,0.65249,0.00019,17.90796]
[1776717313233,40.21,76237.02,0.48,0.65273,0.00019,17.90357]
[1776717318267,40.21,76235.21,0.48,0.65239,0.00019,17.9096]
[1776717323304,40.21,76235.06,0.48,0.65237,0.00019,17.91001]
[1776717328336,40.21,76237.15,0.48,0.65277,0.00019,17.90289]
[1776717333371,40.21,76237.08,0.48,0.65279,0.00019,17.89821]
[1776717338407,40.21,76237.33,0.48,0.65284,0.00019,17.89728]
[1776717343442,40.21,76235.4,0.48,0.65248,0.00019,17.9037]
[1776717349703,40.2,76234.75,0.48,0.65237,0.00019,17.90576]
[1776717356533,40.2,76235.24,0.48,0.65247,0.00019,17.90396]
[1776717361571,40.2,76236.27,0.48,0.65267,0.00019,17.90038]
[1776717366606,40.2,76237.56,0.48,0.65292,0.00019,17.89593]
[1776717371642,40.2,76235.36,0.48,0.65251,0.00019,17.90325]
[1776717373878,40.2,76217.98,0.48,0.64921,0.00019,17.96113]
[1776717375684,40.19,76218.28,0.48,0.64927,0.00019,17.96004]
[1776717380720,40.19,76226.27,0.48,0.65081,0.00019,17.93323]
[1776717385754,40.19,76226.92,0.48,0.65094,0.00019,17.93084]
[1776717388775,40.18,76233.18,0.48,0.65214,0.00019,17.90974]
[1776717392803,40.18,76239.32,0.48,0.65334,0.00019,17.88408]
[1776717397838,40.18,76240.19,0.48,0.65351,0.00019,17.88103]
[1776717402875,40.18,76239.43,0.48,0.65337,0.00019,17.88349]
[1776717407909,40.18,76238.61,0.48,0.65322,0.00019,17.88614]
[1776717413157,40.17,76238.48,0.48,0.65321,0.00019,17.88642]
[1776717419997,40.17,76238.49,0.48,0.65322,0.00019,17.88615]
[1776717425034,40.17,76239.0,0.48,0.65333,0.00019,17.88426]
[1776717430067,40.17,76239.19,0.48,0.65337,0.00019,17.88344]
[1776717435113,40.16,76239.81,0.48,0.6535,0.00019,17.88117]
[1776717441145,40.16,76241.42,0.48,0.65381,0.00019,17.87553]
[1776717446181,40.16,76236.72,0.48,0.65293,0.00019,17.89129]
[1776717451216,40.15,76236.14,0.48,0.65286,0.00019,17.88823]
[1776717456252,40.15,76235.62,0.48,0.65277,0.00019,17.88979]
[1776717461287,40.15,76237.62,0.48,0.65316,0.00019,17.88283]
[1776717464307,40.15,76243.05,0.48,0.6542,0.00019,17.86431]
[1776717470351,40.15,76241.5,0.48,0.65391,0.00019,17.86947]
[1776717478405,40.14,76238.72,0.48,0.65339,0.00019,17.87875]
[1776717484448,40.14,76237.33,0.48,0.65313,0.00019,17.88332]
[1776717490490,40.14,76236.79,0.48,0.65304,0.00019,17.88501]
[1776717496531,40.14,76235.78,0.48,0.65286,0.00019,17.88827]
[1776717502574,40.13,76234.96,0.48,0.65271,0.00019,17.89087]
[1776717507609,40.13,76234.82,0.48,0.65269,0.00019,17.8912]
[1776717512644,40.13,76239.31,0.48,0.65358,0.00019,17.87104]
[1776717517680,40.13,76237.7,0.48,0.65328,0.00019,17.87644]
[1776717522714,40.13,76237.08,0.48,0.65316,0.00019,17.87848]
[1776717529763,40.13,76235.36,0.48,0.65284,0.00019,17.88421]
[1776717535809,40.12,76235.02,0.48,0.65278,0.00019,17.88529]
[1776717540843,40.12,76230.27,0.48,0.65188,0.00019,17.90122]
[1776717545880,40.12,76235.31,0.48,0.65285,0.00019,17.88412]
[1776717551923,40.12,76237.45,0.48,0.65325,0.00019,17.87686]
[1776717556959,40.12,76234.47,0.48,0.65269,0.00019,17.88692]
[1776717561994,40.12,76234.46,0.48,0.65269,0.00019,17.88692]
[1776717567029,40.12,76235.56,0.48,0.6529,0.00019,17.88318]
[1776717573071,40.12,76236.57,0.48,0.65312,0.00019,17.87492]
[1776717578106,40.12,76235.92,0.48,0.653,0.00019,17.87715]
[1776717583142,40.12,76237.01,0.48,0.65321,0.00019,17.87347]
[1776717588178,40.12,76233.96,0.48,0.65263,0.00019,17.8838]
[1776717593215,40.12,76240.4,0.48,0.65385,0.00019,17.86198]
[1776717598251,40.12,76242.06,0.48,0.65416,0.00019,17.85638]
[1776717603283,40.12,76243.51,0.48,0.65443,0.00019,17.85149]
[1776717612347,40.12,76243.82,0.48,0.65448,0.00019,17.85055]
[1776717617381,40.13,76247.25,0.48,0.65513,0.00019,17.83893]
[1776717623424,40.13,76247.42,0.48,0.65515,0.00019,17.83851]
[1776717628460,40.13,76248.01,0.48,0.65526,0.00019,17.83663]
[1776717633500,40.13,76247.88,0.48,0.65526,0.00019,17.83236]
[1776717638532,40.13,76248.94,0.48,0.65545,0.00019,17.82883]
[1776717643567,40.14,76248.28,0.48,0.65532,0.00019,17.83121]
[1776717648601,40.14,76242.29,0.48,0.65418,0.00019,17.85178]
[1776717652632,40.14,76235.92,0.48,0.65297,0.00019,17.87344]
[1776717659681,40.14,76235.26,0.48,0.65285,0.00019,17.87565]
[1776717664927,40.14,76234.82,0.48,0.65277,0.00019,17.87712]
[1776717671769,40.14,76233.65,0.48,0.65255,0.00019,17.88103]
[1776717676800,40.14,76234.43,0.48,0.6527,0.00019,17.87837]
[1776717681836,40.14,76234.76,0.48,0.65276,0.00019,17.87723]
[1776717688884,40.14,76234.44,0.48,0.6527,0.00019,17.87829]
[1776717693922,40.13,76232.78,0.48,0.65242,0.00019,17.87903]
[1776717698955,40.13,76231.14,0.48,0.65211,0.00019,17.88452]
[1776717703990,40.13,76232.57,0.48,0.65238,0.00019,17.87964]
[1776717709026,40.13,76235.4,0.48,0.65292,0.00019,17.87005]
[1776717714061,40.13,76237.45,0.48,0.65331,0.00019,17.86311]
[1776717719101,40.13,76235.69,0.48,0.65298,0.00019,17.86908]
[1776717721114,40.13,76241.59,0.48,0.6541,0.00019,17.84904]
[1776717725360,40.13,76229.21,0.48,0.65174,0.00019,17.89098]
[1776717727159,40.13,76231.42,0.48,0.65216,0.00019,17.88353]
[1776717732191,40.13,76229.24,0.48,0.65175,0.00019,17.89076]
[1776717737226,40.13,76229.5,0.48,0.65181,0.00019,17.88978]
[1776717742261,40.13,76228.08,0.48,0.65154,0.00019,17.89445]
[1776717747297,40.13,76230.84,0.48,0.65208,0.00019,17.88506]
[1776717752336,40.13,76233.91,0.48,0.6527,0.00019,17.86978]
[1776717760392,40.12,76238.57,0.48,0.65358,0.00019,17.85397]
[1776717765645,40.12,76236.92,0.48,0.65327,0.00019,17.85954]
[1776717771468,40.12,76236.72,0.48,0.65324,0.00019,17.86018]
[1776717776503,40.12,76233.85,0.48,0.65269,0.00019,17.86986]
[1776717781541,40.12,76234.69,0.48,0.65285,0.00019,17.86695]
[1776717786586,40.12,76237.75,0.48,0.65344,0.00019,17.85655]
[1776717791612,40.12,76244.38,0.48,0.6547,0.00019,17.83395]
[1776717796650,40.12,76243.44,0.48,0.65452,0.00019,17.83723]
[1776717801684,40.12,76241.73,0.48,0.65419,0.00019,17.8431]
[1776717806719,40.12,76237.36,0.48,0.65336,0.00019,17.85797]
[1776717811752,40.12,76233.07,0.48,0.65258,0.00019,17.8676]
[1776717816788,40.12,76232.18,0.48,0.65241,0.00019,17.87052]
[1776717822832,40.12,76231.12,0.48,0.65222,0.00019,17.87398]
[1776717827866,40.12,76234.87,0.48,0.65294,0.00019,17.86124]
[1776717832900,40.12,76233.86,0.48,0.65275,0.00019,17.8646]
[1776717838942,40.12,76233.58,0.48,0.6527,0.00019,17.86547]
[1776717843979,40.11,76234.03,0.48,0.65279,0.00019,17.86389]
[1776717849018,40.11,76233.7,0.48,0.65273,0.00019,17.86495]
[1776717853046,40.11,76239.68,0.48,0.65386,0.00019,17.84463]
[1776717858085,40.11,76243.65,0.48,0.65462,0.00019,17.83109]
[1776717863116,40.11,76242.08,0.48,0.65432,0.00019,17.83648]
[1776717868150,40.11,76244.72,0.48,0.65482,0.00019,17.82746]
[1776717876475,40.11,76244.34,0.48,0.65478,0.00019,17.82396]
[1776717882250,40.11,76242.38,0.48,0.65441,0.00019,17.83066]
[1776717887286,40.11,76242.66,0.48,0.65446,0.00019,17.8297]
[1776717893327,40.11,76241.69,0.48,0.65428,0.00019,17.833]
[1776717898362,40.11,76241.57,0.48,0.65425,0.00019,17.83338]
[1776717903397,40.11,76235.35,0.48,0.65307,0.00019,17.8545]
[1776717908432,40.11,76235.95,0.48,0.6532,0.00019,17.85233]
[1776717913467,40.11,76236.02,0.48,0.65321,0.00019,17.85197]
[1776717918502,40.11,76235.49,0.48,0.65312,0.00019,17.85365]
[1776717923539,40.11,76237.14,0.48,0.65344,0.00019,17.84793]
[1776717928574,40.1,76238.39,0.48,0.65368,0.00019,17.84359]
[1776717933611,40.1,76238.76,0.48,0.65379,0.00019,17.8374]
[1776717938644,40.1,76235.3,0.48,0.65314,0.00019,17.84907]
[1776717943680,40.1,76236.92,0.48,0.65345,0.00019,17.84346]
[1776717948713,40.1,76237.36,0.48,0.65354,0.00019,17.84188]
[1776717957050,40.1,76236.43,0.48,0.65337,0.00019,17.8449]
[1776717962812,40.1,76237.28,0.48,0.65354,0.00019,17.84192]
[1776717967848,40.09,76238.31,0.48,0.65374,0.00019,17.83836]
[1776717972893,40.09,76238.58,0.48,0.65379,0.00019,17.83737]
[1776717977929,40.09,76237.92,0.48,0.65367,0.00019,17.83957]
[1776717987269,40.09,76237.32,0.48,0.65356,0.00019,17.84151]
[1776717993034,40.09,76237.43,0.48,0.65361,0.00019,17.83624]
[1776718004113,40.09,76237.34,0.48,0.6536,0.00019,17.83645]
[1776718010155,40.09,76237.57,0.48,0.65365,0.00019,17.83561]
[1776718015193,40.09,76237.76,0.48,0.65369,0.00019,17.83491]
[1776718020228,40.09,76238.03,0.48,0.65374,0.00019,17.83395]
[1776718025267,40.09,76239.48,0.48,0.65402,0.00019,17.82898]
[1776718030304,40.09,76239.6,0.48,0.65404,0.00019,17.82855]
[1776718035337,40.09,76239.07,0.48,0.65394,0.00019,17.83034]
[1776718040373,40.08,76238.66,0.48,0.65387,0.00019,17.83171]
[1776718046414,40.08,76238.69,0.48,0.65387,0.00019,17.83157]
[1776718047696,40.08,76252.82,0.48,0.65656,0.00019,17.783]
[1776718049435,40.08,76275.97,0.48,0.66095,0.00019,17.70164]
[1776718050443,40.08,76301.12,0.48,0.66569,0.00019,17.61076]
[1776718051448,40.08,76308.34,0.48,0.66708,0.00019,17.57921]
[1776718053463,40.08,76298.1,0.48,0.66516,0.00019,17.61681]
[1776718056491,40.08,76307.9,0.48,0.66701,0.00019,17.58075]
[1776718061524,40.07,76309.71,0.48,0.66738,0.00019,17.57338]
[1776718065554,40.06,76300.88,0.48,0.66575,0.00019,17.6053]
[1776718066563,40.06,76299.81,0.48,0.66556,0.00019,17.60892]
[1776718071596,40.05,76292.46,0.48,0.6642,0.00019,17.63521]
[1776718076631,40.05,76291.63,0.48,0.66405,0.00019,17.63815]
[1776718079653,40.05,76284.8,0.48,0.66276,0.00019,17.66277]
[1776718082675,40.05,76268.89,0.48,0.65977,0.00019,17.7194]
[1776718087974,40.04,76267.93,0.48,0.6596,0.00019,17.72245]
[1776718093752,40.04,76270.89,0.48,0.66018,0.00019,17.71161]
[1776718098787,40.03,76272.24,0.48,0.66045,0.00019,17.70655]
[1776718103823,40.03,76274.07,0.48,0.66081,0.00019,17.69979]
[1776718106845,40.03,76268.75,0.48,0.65981,0.00019,17.71852]
[1776718111879,40.02,76264.7,0.48,0.65909,0.00019,17.72767]
[1776718117925,40.02,76261.78,0.48,0.65855,0.00019,17.73763]
[1776718119937,40.02,76254.02,0.48,0.65708,0.00019,17.76465]
[1776718124971,40.01,76259.72,0.48,0.65818,0.00019,17.74446]
[1776718127993,40.01,76253.64,0.48,0.65703,0.00019,17.76555]
[1776718130012,40.01,76245.68,0.48,0.65553,0.00019,17.793]
[1776718136049,40.0,76244.62,0.48,0.65535,0.00019,17.79617]
[1776718141099,40.0,76258.26,0.48,0.65796,0.00019,17.74837]
[1776718145131,39.99,76251.53,0.48,0.6567,0.00019,17.77161]
[1776718147146,39.99,76257.22,0.48,0.65779,0.00019,17.75162]
[1776718148148,39.99,76264.14,0.48,0.65912,0.00019,17.72692]
[1776718150164,39.98,76258.5,0.48,0.65807,0.00019,17.74631]
[1776718155199,39.97,76261.76,0.48,0.6587,0.00019,17.73458]
[1776718160235,39.97,76259.94,0.48,0.65837,0.00019,17.74076]
[1776718164261,39.97,76253.23,0.48,0.6571,0.00019,17.76405]
[1776718169321,39.96,76252.4,0.48,0.65696,0.00019,17.76662]
[1776718171352,39.96,76261.35,0.48,0.6587,0.00019,17.73029]
[1776718176384,39.96,76261.55,0.48,0.65875,0.00019,17.72938]
[1776718181418,39.96,76264.09,0.48,0.65924,0.00019,17.72024]
[1776718186455,39.95,76264.13,0.48,0.65926,0.00019,17.71992]
[1776718191489,39.95,76263.45,0.48,0.65914,0.00019,17.72216]
[1776718196529,39.95,76267.2,0.48,0.65986,0.00019,17.70872]
[1776718200554,39.95,76259.15,0.48,0.65834,0.00019,17.73703]
[1776718205588,39.94,76261.36,0.48,0.65877,0.00019,17.72904]
[1776718211629,39.94,76262.18,0.48,0.65893,0.00019,17.72593]
[1776718217673,39.94,76263.03,0.48,0.65911,0.00019,17.72271]
[1776718222710,39.94,76263.78,0.48,0.65926,0.00019,17.71986]
[1776718227755,39.93,76270.51,0.48,0.66055,0.00019,17.69576]
[1776718232782,39.93,76273.42,0.48,0.66114,0.00019,17.68033]
[1776718237818,39.93,76277.61,0.48,0.66194,0.00019,17.66519]
[1776718242851,39.93,76276.37,0.48,0.66171,0.00019,17.66952]
[1776718247887,39.93,76276.71,0.48,0.66179,0.00019,17.66815]
[1776718253930,39.92,76276.9,0.48,0.66183,0.00019,17.66729]
[1776718259217,39.92,76276.54,0.48,0.66177,0.00019,17.66842]
[1776718265012,39.92,76276.77,0.48,0.66182,0.00019,17.66739]
[1776718270049,39.91,76273.41,0.48,0.6612,0.00019,17.67921]
[1776718275093,39.91,76274.55,0.48,0.66143,0.00019,17.67491]
[1776718280116,39.91,76272.95,0.48,0.66113,0.00019,17.68041]
[1776718287165,39.9,76272.03,0.48,0.66097,0.00019,17.6834]
[1776718292200,39.9,76271.01,0.48,0.66082,0.00019,17.68199]
[1776718298245,39.9,76271.16,0.48,0.66086,0.00019,17.68125]
[1776718303277,39.9,76274.33,0.48,0.66147,0.00019,17.66978]
[1776718308315,39.9,76276.76,0.48,0.66193,0.00019,17.66102]
[1776718313347,39.9,76276.24,0.48,0.66183,0.00019,17.66288]
[1776718318383,39.9,76276.22,0.48,0.66183,0.00019,17.66297]
[1776718319652,39.9,76281.87,0.48,0.6629,0.00019,17.64262]
[1776718325435,39.9,76280.96,0.48,0.66272,0.00019,17.64605]
[1776718330470,39.9,76277.74,0.48,0.6621,0.00019,17.6578]
[1776718334498,39.9,76272.19,0.48,0.66104,0.00019,17.67801]
[1776718339794,39.91,76271.49,0.48,0.6609,0.00019,17.68065]
[1776718345575,39.91,76271.68,0.48,0.66093,0.00019,17.68007]
[1776718351622,39.91,76271.92,0.48,0.661,0.00019,17.67438]
[1776718359935,39.91,76273.87,0.48,0.66137,0.00019,17.66754]
[1776718365720,39.91,76277.93,0.48,0.66213,0.00019,17.65307]
[1776718371767,39.91,76276.29,0.48,0.66181,0.00019,17.65913]
[1776718378814,39.92,76275.78,0.48,0.66171,0.00019,17.66114]
[1776718385865,39.92,76275.39,0.48,0.66162,0.00019,17.66271]
[1776718390900,39.92,76274.33,0.48,0.66142,0.00019,17.66663]
[1776718395937,39.92,76272.04,0.48,0.66098,0.00019,17.67494]
[1776718400972,39.92,76271.3,0.48,0.66083,0.00019,17.67765]
[1776718406007,39.92,76267.7,0.48,0.66015,0.00019,17.69053]
[1776718411042,39.92,76268.16,0.48,0.66027,0.00019,17.68404]
[1776718416078,39.93,76270.51,0.48,0.66071,0.00019,17.67571]
[1776718423126,39.93,76271.08,0.48,0.66082,0.00019,17.67378]
[1776718430466,39.93,76271.33,0.48,0.66086,0.00019,17.67298]
[1776718435210,39.93,76276.72,0.48,0.66188,0.00019,17.65377]
[1776718440246,39.93,76277.5,0.48,0.66202,0.00019,17.65112]
[1776718445283,39.93,76278.45,0.48,0.66219,0.00019,17.64787]
[1776718450321,39.94,76277.37,0.48,0.66198,0.00019,17.65191]
[1776718455351,39.94,76273.63,0.48,0.66126,0.00019,17.66548]
[1776718460386,39.94,76273.28,0.48,0.66119,0.00019,17.66684]
[1776718466428,39.94,76273.27,0.48,0.66118,0.00019,17.66701]
[1776718472470,39.94,76274.42,0.48,0.66142,0.00019,17.65816]
[1776718477505,39.95,76273.84,0.48,0.66131,0.00019,17.66037]
[1776718482539,39.95,76273.22,0.48,0.66118,0.00019,17.66271]
[1776718488584,39.95,76273.12,0.48,0.66116,0.00019,17.66319]
[1776718493618,39.95,76273.81,0.48,0.66128,0.00019,17.66082]
[1776718499659,39.95,76274.02,0.48,0.66132,0.00019,17.66019]
[1776718504694,39.95,76272.58,0.48,0.66104,0.00019,17.66542]
[1776718509733,39.95,76274.12,0.48,0.66133,0.00019,17.65999]
[1776718514769,39.95,76274.41,0.48,0.66138,0.00019,17.65904]
[1776718519812,39.96,76275.48,0.48,0.66158,0.00019,17.65531]
[1776718526860,39.96,76273.3,0.48,0.66116,0.00019,17.66322]
[1776718532920,39.96,76272.85,0.48,0.6611,0.00019,17.66004]
[1776718537950,39.96,76272.21,0.48,0.66098,0.00019,17.66241]
[1776718542992,39.96,76274.89,0.48,0.66148,0.00019,17.65291]
[1776718548029,39.96,76274.83,0.48,0.66146,0.00019,17.65324]
[1776718553065,39.96,76274.72,0.48,0.66144,0.00019,17.65373]
[1776718558102,39.97,76274.72,0.48,0.66143,0.00019,17.65385]
[1776718563135,39.97,76274.42,0.48,0.66137,0.00019,17.65501]
[1776718568171,39.97,76273.56,0.48,0.6612,0.00019,17.65816]
[1776718573206,39.97,76273.29,0.48,0.66115,0.00019,17.65919]
[1776718578241,39.97,76273.78,0.48,0.66124,0.00019,17.65751]
[1776718583276,39.97,76273.33,0.48,0.66115,0.00019,17.65917]
[1776718588313,39.97,76276.76,0.48,0.6618,0.00019,17.64698]
[1776718594355,39.97,76274.43,0.48,0.66139,0.00019,17.65053]
[1776718599389,39.97,76270.77,0.48,0.66069,0.00019,17.66362]
[1776718610469,39.97,76270.73,0.48,0.66068,0.00019,17.66374]
[1776718615504,39.97,76272.07,0.48,0.66094,0.00019,17.65896]
[1776718620539,39.97,76271.48,0.48,0.66083,0.00019,17.66106]
[1776718624574,39.97,76277.08,0.48,0.66189,0.00019,17.64105]
[1776718629605,39.97,76275.97,0.48,0.66167,0.00019,17.64509]
[1776718634640,39.97,76276.56,0.48,0.66178,0.00019,17.64302]
[1776718639675,39.98,76275.9,0.48,0.66165,0.00019,17.64545]
[1776718644710,39.98,76275.83,0.48,0.66164,0.00019,17.64575]
[1776718649746,39.98,76276.02,0.48,0.66167,0.00019,17.64512]
[1776718654782,39.98,76273.26,0.48,0.66118,0.00019,17.65014]
[1776718662101,39.98,76273.29,0.48,0.66119,0.00019,17.65005]
[1776718667873,39.98,76273.78,0.48,0.66128,0.00019,17.64832]
[1776718672910,39.98,76274.15,0.48,0.66135,0.00019,17.64703]
[1776718677943,39.98,76276.5,0.48,0.66179,0.00019,17.63866]
[1776718684992,39.98,76277.65,0.48,0.66201,0.00019,17.63459]
[1776718692311,39.98,76278.08,0.48,0.66209,0.00019,17.63308]
[1776718698089,39.98,76279.95,0.48,0.66244,0.00019,17.62638]
[1776718704131,39.98,76280.98,0.48,0.66263,0.00019,17.6227]
[1776718711180,39.98,76280.8,0.48,0.66263,0.00019,17.61848]
[1776718716215,39.98,76281.5,0.48,0.66276,0.00019,17.61598]
[1776718721254,39.98,76282.02,0.48,0.66286,0.00019,17.61412]
[1776718726289,39.98,76282.82,0.48,0.66301,0.00019,17.61125]
[1776718731323,39.98,76283.33,0.48,0.66311,0.00019,17.60942]
[1776718736361,39.98,76283.78,0.48,0.66319,0.00019,17.60782]
[1776718741396,39.98,76278.95,0.48,0.66228,0.00019,17.62523]
[1776718746431,39.98,76277.38,0.48,0.66198,0.00019,17.63082]
[1776718751466,39.98,76273.64,0.48,0.66128,0.00019,17.64414]
[1776718756502,39.98,76272.62,0.48,0.66109,0.00019,17.64771]
[1776718762810,39.98,76273.32,0.48,0.66122,0.00019,17.64514]
[1776718768587,39.98,76274.42,0.48,0.66143,0.00019,17.64117]
[1776718773622,39.98,76273.75,0.48,0.66134,0.00019,17.63867]
[1776718778657,39.98,76272.41,0.48,0.66109,0.00019,17.64344]
[1776718783692,39.98,76272.22,0.48,0.66105,0.00019,17.64408]
[1776718788727,39.98,76269.65,0.48,0.66057,0.00019,17.6532]
[1776718793762,39.98,76270.28,0.48,0.66069,0.00019,17.65089]
[1776718799805,39.97,76270.78,0.48,0.66079,0.00019,17.64904]
[1776718802830,39.97,76276.24,0.48,0.66183,0.00019,17.62951]
[1776718807864,39.98,76273.15,0.48,0.66124,0.00019,17.64059]
[1776718812902,39.97,76273.93,0.48,0.66139,0.00019,17.6378]
[1776718823236,39.98,76274.3,0.48,0.66146,0.00019,17.63648]
[1776718832032,39.98,76274.41,0.48,0.66151,0.00019,17.63122]
[1776718843375,39.98,76273.86,0.48,0.66141,0.00019,17.63318]
[1776718853445,39.98,76273.74,0.48,0.66138,0.00019,17.63361]
[1776718863515,39.98,76273.53,0.48,0.66134,0.00019,17.63437]
[1776718869301,39.98,76272.43,0.48,0.66113,0.00019,17.63831]
[1776718875343,39.98,76271.92,0.48,0.66104,0.00019,17.64012]
[1776718883655,39.98,76272.55,0.48,0.66116,0.00019,17.63787]
[1776718893725,39.98,76274.17,0.48,0.6615,0.00019,17.62724]
[1776718902537,39.98,76273.86,0.48,0.66144,0.00019,17.62841]
[1776718907572,39.98,76273.58,0.48,0.66138,0.00019,17.62944]
[1776718913865,39.98,76273.27,0.48,0.66132,0.00019,17.63058]
[1776718923936,39.98,76273.15,0.48,0.66129,0.00019,17.63105]
[1776718931740,39.98,76272.91,0.48,0.66125,0.00019,17.63194]
[1776718937782,39.98,76273.86,0.48,0.66143,0.00019,17.62858]
[1776718944076,39.98,76275.31,0.48,0.6617,0.00019,17.62337]
[1776718945840,39.98,76293.72,0.48,0.66519,0.00019,17.55678]
[1776718950873,39.98,76295.58,0.48,0.66552,0.00019,17.55029]
[1776718956920,39.99,76298.21,0.48,0.66604,0.00019,17.536]
[1776718957923,39.99,76306.03,0.48,0.66751,0.00019,17.50728]
[1776718960943,39.99,76314.1,0.48,0.66902,0.00019,17.47755]
[1776718965979,40.0,76317.07,0.48,0.66955,0.00019,17.467]
[1776718970010,40.0,76342.02,0.48,0.6742,0.00019,17.37277]
[1776718971017,40.01,76358.98,0.48,0.67735,0.00019,17.30742]
[1776718976053,40.01,76361.55,0.48,0.67781,0.00019,17.29776]
[1776718981090,40.02,76367.9,0.48,0.67897,0.00019,17.27322]
[1776718986123,40.02,76367.78,0.48,0.67894,0.00019,17.27405]
[1776718988137,40.02,76341.66,0.48,0.67407,0.00019,17.37555]
[1776718989144,40.02,76331.18,0.48,0.67211,0.00019,17.4155]
[1776718994430,40.02,76330.02,0.48,0.67189,0.00019,17.42007]
[1776719000227,40.03,76317.45,0.48,0.6695,0.00019,17.46817]
[1776719001234,40.03,76301.91,0.48,0.66657,0.00019,17.52592]
[1776719002241,40.03,76301.61,0.48,0.66651,0.00019,17.52707]
[1776719007277,40.04,76305.61,0.48,0.66725,0.00019,17.51259]
[1776719010313,40.04,76293.56,0.48,0.66497,0.00019,17.55701]
[1776719011313,40.04,76278.19,0.48,0.6621,0.00019,17.60774]
[1776719012321,40.04,76275.64,0.48,0.66161,0.00019,17.61686]
[1776719016353,40.04,76262.77,0.48,0.65916,0.00019,17.66265]
[1776719017361,40.04,76255.78,0.48,0.65783,0.00019,17.68723]
[1776719021391,40.04,76275.56,0.48,0.66159,0.00019,17.61737]
[1776719022398,40.04,76281.24,0.48,0.66266,0.00019,17.59707]
[1776719026427,40.05,76267.71,0.48,0.66008,0.00019,17.64573]
[1776719027433,40.05,76263.6,0.48,0.65929,0.00019,17.66031]
[1776719031461,40.05,76251.91,0.48,0.65706,0.00019,17.70148]
[1776719033475,40.05,76244.65,0.48,0.65567,0.00019,17.72674]
[1776719038513,40.06,76243.37,0.48,0.65541,0.00019,17.73135]
[1776719045824,40.06,76239.43,0.48,0.65465,0.00019,17.74509]
[1776719055893,40.06,76239.02,0.48,0.65456,0.00019,17.74674]
[1776719058914,40.07,76228.84,0.48,0.65261,0.00019,17.78147]
[1776719060929,40.07,76227.17,0.48,0.65228,0.00019,17.78712]
[1776719066709,40.07,76228.56,0.48,0.65255,0.00019,17.78239]
[1776719067715,40.07,76238.48,0.48,0.65445,0.00019,17.74862]
[1776719068722,40.07,76243.28,0.48,0.65537,0.00019,17.73217]
[1776719073757,40.07,76241.88,0.48,0.65512,0.00019,17.7323]
[1776719078792,40.07,76239.75,0.48,0.65471,0.00019,17.73979]
[1776719081072,40.07,76245.53,0.48,0.65581,0.00019,17.71996]
[1776719087115,40.08,76244.3,0.48,0.65556,0.00019,17.72445]
[1776719092941,40.08,76246.19,0.48,0.65591,0.00019,17.7182]
[1776719097948,40.08,76243.62,0.48,0.65541,0.00019,17.72728]
[1776719101215,40.08,76237.84,0.48,0.65429,0.00019,17.74724]
[1776719103037,40.09,76175.69,0.48,0.64233,0.00019,17.9518]
[1776719103996,40.07,76175.69,0.48,0.6424,0.00019,17.9507]
[1776719105002,40.05,76187.19,0.48,0.64468,0.00019,17.91292]
[1776719106010,40.03,76192.83,0.48,0.64582,0.00019,17.89387]
[1776719108042,40.03,76195.01,0.48,0.64625,0.00019,17.88666]
[1776719112058,40.01,76251.62,0.48,0.65719,0.00019,17.69463]
[1776719113061,40.01,76250.75,0.48,0.65702,0.00019,17.69774]
[1776719118094,40.02,76243.59,0.48,0.65563,0.00019,17.7229]
[1776719123129,40.02,76243.4,0.48,0.65559,0.00019,17.72376]
[1776719128164,40.02,76244.49,0.48,0.65579,0.00019,17.72014]
[1776719130178,40.03,76236.07,0.48,0.65416,0.00019,17.74942]
[1776719132192,40.05,76234.24,0.48,0.65376,0.00019,17.75234]
[1776719137232,40.06,76244.27,0.48,0.65565,0.00019,17.71858]
[1776719138235,40.06,76256.52,0.48,0.65798,0.00019,17.67603]
[1776719139243,40.06,76260.13,0.48,0.65867,0.00019,17.66342]
[1776719144279,40.06,76258.54,0.48,0.65835,0.00019,17.66929]
[1776719149314,40.07,76257.82,0.48,0.65819,0.00019,17.67222]
[1776719154350,40.08,76258.62,0.48,0.65832,0.00019,17.66997]
[1776719158380,40.08,76268.11,0.48,0.66009,0.00019,17.63702]
[1776719159388,40.1,76275.05,0.48,0.66136,0.00019,17.61337]
[1776719164453,40.13,76275.0,0.48,0.66124,0.00019,17.61583]
[1776719165444,40.13,76284.3,0.48,0.663,0.00019,17.58254]
[1776719166452,40.17,76292.6,0.48,0.66443,0.00019,17.55531]
[1776719170500,40.25,76295.48,0.48,0.66466,0.00019,17.55115]
[1776719175535,40.35,76295.47,0.48,0.6643,0.00019,17.55856]
[1776719180570,40.45,76295.66,0.48,0.664,0.00019,17.56478]
[1776719184618,40.5,76311.75,0.48,0.66682,0.00019,17.51053]
[1776719185627,40.5,76314.8,0.48,0.66738,0.00019,17.49942]
[1776719189650,40.51,76316.0,0.48,0.66756,0.00019,17.496]
[1776719191876,40.55,76296.07,0.48,0.66376,0.00019,17.56559]
[1776719195699,40.58,76290.34,0.48,0.66256,0.00019,17.58851]
[1776719200730,40.67,76291.73,0.48,0.6625,0.00019,17.59014]
[1776719205765,40.74,76294.2,0.48,0.6627,0.00019,17.58657]
[1776719212017,40.78,76295.14,0.48,0.66276,0.00019,17.58561]
[1776719217850,40.83,76296.74,0.48,0.66286,0.00019,17.58402]
[1776719220872,40.87,76285.25,0.48,0.66058,0.00019,17.6271]
[1776719222092,40.87,76276.36,0.48,0.65892,0.00019,17.65793]
[1776719222886,40.88,76276.36,0.48,0.65892,0.00019,17.65796]
[1776719227922,40.88,76276.73,0.48,0.65898,0.00019,17.65686]
[1776719230945,40.88,76267.47,0.48,0.65725,0.00019,17.68867]
[1776719232163,40.88,76255.8,0.48,0.65506,0.00019,17.7282]
[1776719232957,40.88,76255.8,0.48,0.65507,0.00019,17.72818]
[1776719236985,40.88,76269.49,0.48,0.65763,0.00019,17.68169]
[1776719237994,40.88,76270.54,0.48,0.65782,0.00019,17.67812]
[1776719243028,40.88,76268.78,0.48,0.65749,0.00019,17.68421]
[1776719248081,40.88,76268.92,0.48,0.65752,0.00019,17.68377]
[1776719249079,40.88,76248.33,0.48,0.65366,0.00019,17.75327]
[1776719250077,40.88,76223.37,0.48,0.64897,0.00019,17.83523]
[1776719251084,40.86,76214.07,0.48,0.6473,0.00019,17.85933]
[1776719252314,40.82,76210.45,0.48,0.64674,0.00019,17.86857]
[1776719258133,40.82,76211.09,0.48,0.64688,0.00019,17.86624]
[1776719263173,40.81,76208.14,0.48,0.64633,0.00019,17.87552]
[1776719264178,40.81,76192.44,0.48,0.64336,0.00019,17.92478]
[1776719265185,40.8,76186.17,0.48,0.64219,0.00019,17.9439]
[1776719270219,40.8,76190.92,0.48,0.64311,0.00019,17.92897]
[1776719275252,40.8,76194.62,0.48,0.64382,0.00019,17.91728]
[1776719280287,40.8,76194.8,0.48,0.64386,0.00019,17.91661]
[1776719285323,40.79,76189.94,0.48,0.64295,0.00019,17.93156]
[1776719290372,40.79,76188.14,0.48,0.64262,0.00019,17.93692]
[1776719293386,40.78,76179.59,0.48,0.641,0.00019,17.96316]
[1776719297413,40.79,76170.6,0.48,0.63928,0.00019,17.99075]
[1776719302447,40.79,76165.04,0.48,0.63821,0.00019,18.00768]
[1776719307483,40.79,76160.97,0.48,0.63742,0.00019,18.01999]
[1776719312517,40.79,76161.69,0.48,0.63759,0.00019,18.01308]
[1776719319568,40.79,76163.62,0.48,0.63795,0.00019,18.00736]
[1776719322819,40.79,76171.22,0.48,0.6394,0.00019,17.98442]
[1776719328633,40.8,76173.27,0.48,0.63978,0.00019,17.97836]
[1776719329640,40.8,76149.02,0.48,0.63514,0.00019,18.05101]
[1776719330645,40.8,76137.77,0.48,0.63299,0.00019,18.08384]
[1776719335684,40.79,76133.47,0.48,0.63217,0.00019,18.09605]
[1776719340719,40.79,76132.83,0.48,0.63206,0.00019,18.09768]
[1776719345752,40.78,76131.96,0.48,0.63191,0.00019,18.09997]
[1776719350787,40.78,76129.87,0.48,0.63152,0.00019,18.10578]
[1776719354817,40.77,76122.01,0.48,0.63001,0.00019,18.12806]
[1776719359853,40.77,76124.4,0.48,0.63048,0.00019,18.12113]
[1776719365897,40.77,76124.54,0.48,0.63052,0.00019,18.12056]
[1776719370929,40.76,76127.83,0.48,0.63116,0.00019,18.11103]
[1776719372746,40.76,76128.22,0.48,0.63127,0.00019,18.1051]
[1776719373174,40.76,76128.66,0.48,0.63136,0.00019,18.10379]
[1776719375965,40.76,76131.78,0.48,0.63196,0.00019,18.09478]
[1776719376972,40.76,76135.6,0.48,0.6327,0.00019,18.08373]
[1776719382009,40.76,76134.8,0.48,0.63255,0.00019,18.08598]
[1776719387042,40.76,76135.84,0.48,0.63275,0.00019,18.08291]
[1776719392123,40.76,76135.77,0.48,0.63274,0.00019,18.08307]
[1776719392184,40.76,76136.07,0.48,0.6328,0.00019,18.08218]
[1776719398124,40.76,76135.42,0.48,0.63268,0.00019,18.08402]
[1776719400007,40.76,76135.94,0.48,0.63278,0.00019,18.0825]
[1776719400141,40.76,76135.76,0.48,0.63274,0.00019,18.08302]
[1776719405174,40.76,76132.01,0.48,0.63202,0.00019,18.0938]
[1776719407186,40.75,76129.18,0.48,0.63148,0.00019,18.10191]
[1776719408582,40.75,76129.18,0.48,0.63148,0.00019,18.10191]
[1776719408593,40.75,76127.8,0.48,0.63122,0.00019,18.10582]
[1776719418263,40.75,76128.08,0.48,0.63129,0.00019,18.10478]
[1776719423526,40.75,76129.39,0.48,0.63155,0.00019,18.10089]
[1776719429343,40.74,76129.92,0.48,0.63165,0.00019,18.09931]
[1776719433054,40.74,76130.63,0.48,0.63182,0.00019,18.09251]
[1776719433595,40.75,76130.8,0.48,0.63185,0.00019,18.09203]
[1776719435384,40.75,76116.75,0.48,0.62913,0.00019,18.1321]
[1776719440419,40.75,76117.51,0.48,0.62927,0.00019,18.13003]
[1776719445458,40.75,76119.14,0.48,0.62958,0.00019,18.12551]
[1776719450491,40.75,76120.72,0.48,0.62988,0.00019,18.12111]
[1776719451370,40.75,76120.72,0.48,0.62988,0.00019,18.12111]
[1776719451530,40.75,76119.19,0.48,0.62959,0.00019,18.12544]
[1776719452509,40.75,76110.83,0.48,0.62797,0.00019,18.14894]
[1776719453516,40.75,76106.48,0.48,0.62713,0.00019,18.16104]
[1776719456143,40.75,76104.33,0.48,0.62672,0.00019,18.16697]
[1776719456537,40.75,76104.01,0.48,0.62665,0.00019,18.16785]
[1776719461573,40.75,76102.07,0.48,0.62628,0.00019,18.17313]
[1776719462848,40.75,76102.11,0.48,0.62629,0.00019,18.17301]
[1776719466906,40.75,76102.43,0.48,0.62636,0.00019,18.1721]
[1776719468936,40.75,76101.51,0.48,0.62618,0.00019,18.1746]
[1776719471332,40.75,76101.02,0.48,0.62609,0.00019,18.17594]
[1776719471507,40.75,76101.02,0.48,0.62609,0.00019,18.17594]
[1776719471650,40.75,76100.65,0.48,0.62601,0.00019,18.17695]
[1776719472592,40.75,76100.65,0.48,0.62601,0.00019,18.17695]
[1776719472654,40.75,76076.03,0.48,0.62123,0.00019,18.24341]
[1776719472894,40.75,76076.03,0.48,0.62123,0.00019,18.24341]
[1776719473660,40.75,76061.98,0.48,0.61849,0.0002,18.2801]
[1776719475022,40.75,76061.54,0.48,0.6184,0.0002,18.28125]
[1776719476953,40.75,76060.36,0.48,0.61817,0.0002,18.2843]
[1776719477687,40.75,76061.13,0.48,0.61832,0.0002,18.28233]
[1776719477891,40.75,76061.13,0.48,0.61832,0.0002,18.28233]
[1776719479068,40.75,76061.43,0.48,0.61838,0.0002,18.28156]
[1776719479179,40.75,76061.43,0.48,0.61838,0.0002,18.28156]
[1776719479704,40.75,76056.93,0.48,0.6175,0.0002,18.29312]
[1776719480942,40.75,76055.03,0.48,0.61713,0.0002,18.29794]
[1776719481724,40.75,76026.35,0.48,0.61152,0.0002,18.36925]
[1776719482141,40.75,76026.35,0.48,0.61152,0.0002,18.36925]
[1776719482410,40.75,76026.35,0.48,0.61152,0.0002,18.36925]
[1776719482511,40.75,75959.37,0.48,0.59831,0.0002,18.52136]
[1776719483243,40.75,75959.37,0.48,0.59831,0.0002,18.52136]
[1776719483385,40.75,75959.37,0.48,0.59831,0.0002,18.52136]
[1776719483416,40.72,75946.47,0.48,0.59581,0.0002,18.54761]
[1776719484545,40.72,75946.47,0.48,0.59581,0.0002,18.54761]
[1776719484638,40.72,75944.65,0.48,0.59545,0.0002,18.5513]
[1776719485091,40.72,75944.65,0.48,0.59545,0.0002,18.5513]
[1776719485337,40.72,75944.65,0.48,0.59545,0.0002,18.5513]
[1776719485440,40.72,75944.65,0.48,0.59545,0.0002,18.5513]
[1776719485677,40.72,75944.65,0.48,0.59545,0.0002,18.5513]
[1776719485943,40.72,75944.06,0.48,0.59534,0.0002,18.5525]
[1776719485998,40.72,75944.06,0.48,0.59534,0.0002,18.5525]
[1776719486186,40.72,75944.06,0.48,0.59534,0.0002,18.5525]
[1776719486442,40.72,75944.06,0.48,0.59534,0.0002,18.5525]
[1776719486550,40.72,75949.66,0.48,0.59645,0.0002,18.54091]
[1776719487780,40.72,75960.66,0.48,0.59863,0.0002,18.51785]
[1776719488786,40.72,75964.18,0.48,0.59932,0.0002,18.51037]
[1776719494038,40.73,75967.16,0.48,0.59992,0.0002,18.49941]
[1776719496250,40.73,75967.16,0.48,0.59992,0.0002,18.49947]
[1776719496303,40.73,75967.16,0.48,0.59992,0.0002,18.49947]
[1776719496416,40.73,75967.16,0.48,0.59992,0.0002,18.49947]
[1776719496517,40.73,75966.3,0.48,0.59975,0.0002,18.50136]
[1776719497589,40.73,75966.3,0.48,0.59975,0.0002,18.50136]
[1776719497653,40.73,75968.85,0.48,0.60025,0.0002,18.4959]
[1776719499866,40.73,75965.73,0.48,0.59962,0.0002,18.50269]
[1776719501663,40.73,75965.73,0.48,0.59962,0.0002,18.50269]
[1776719501705,40.73,75965.73,0.48,0.59962,0.0002,18.50269]
[1776719503477,40.73,75965.34,0.48,0.59954,0.0002,18.50357]
[1776719503590,40.73,75965.34,0.48,0.59954,0.0002,18.50357]
[1776719503643,40.73,75968.4,0.48,0.60015,0.0002,18.49698]
[1776719504507,40.73,75974.65,0.48,0.60138,0.0002,18.48338]
[1776719505633,40.74,75981.93,0.48,0.60282,0.0002,18.46733]
[1776719506123,40.74,75981.93,0.48,0.60282,0.0002,18.46733]
[1776719506643,40.73,75982.22,0.48,0.60289,0.0002,18.46662]
[1776719508632,40.73,75983.77,0.48,0.60319,0.0002,18.46317]
[1776719508731,40.73,75984.51,0.48,0.60334,0.0002,18.46146]
[1776719508942,40.73,75984.51,0.48,0.60334,0.0002,18.46146]
[1776719509785,40.73,75983.64,0.48,0.60317,0.0002,18.4634]
[1776719510674,40.73,75958.84,0.48,0.59826,0.0002,18.51739]
[1776719510947,40.74,75958.84,0.48,0.59825,0.0002,18.51746]
[1776719512131,40.74,75958.84,0.48,0.59825,0.0002,18.51746]
[1776719512208,40.74,75947.43,0.48,0.59598,0.0002,18.5414]
[1776719512961,40.75,75947.43,0.48,0.59596,0.0002,18.54161]
[1776719513883,40.75,75947.43,0.48,0.59596,0.0002,18.54161]
[1776719515192,40.76,75943.41,0.48,0.59514,0.0002,18.55012]
[1776719516366,40.76,75943.41,0.48,0.59514,0.0002,18.55012]
[1776719516765,40.76,75936.47,0.48,0.59377,0.0002,18.56417]
[1776719517679,40.76,75932.82,0.48,0.59304,0.0002,18.57149]
[1776719517881,40.76,75932.82,0.48,0.59304,0.0002,18.57149]
[1776719518059,40.76,75920.8,0.48,0.59065,0.0002,18.59515]
[1776719520734,40.75,75929.74,0.48,0.59245,0.0002,18.57743]
[1776719521678,40.74,75942.09,0.48,0.59492,0.0002,18.5524]
[1776719522030,40.76,75942.09,0.48,0.59488,0.0002,18.55286]
[1776719523122,40.76,75942.09,0.48,0.59488,0.0002,18.55286]
[1776719523176,40.76,75942.09,0.48,0.59488,0.0002,18.55286]
[1776719523246,40.77,75953.92,0.48,0.5972,0.0002,18.52871]
[1776719524044,40.77,75953.92,0.48,0.5972,0.0002,18.52873]
[1776719525108,40.77,75953.92,0.48,0.5972,0.0002,18.52873]
[1776719525117,40.77,75951.83,0.48,0.59678,0.0002,18.5331]
[1776719527638,40.77,75951.83,0.48,0.59678,0.0002,18.53311]
[1776719527718,40.77,75953.27,0.48,0.59707,0.0002,18.53009]
[1776719527841,40.77,75953.27,0.48,0.59707,0.0002,18.53009]
[1776719528225,40.77,75953.27,0.48,0.59707,0.0002,18.53009]
[1776719528270,40.77,75953.27,0.48,0.59707,0.0002,18.53009]
[1776719528695,40.77,75944.32,0.48,0.59529,0.0002,18.54862]
[1776719530086,40.77,75935.76,0.48,0.59359,0.0002,18.56598]
[1776719531093,40.77,75936.28,0.48,0.5937,0.0002,18.56493]
[1776719532827,40.77,75935.01,0.48,0.59344,0.0002,18.56748]
[1776719532874,40.77,75935.01,0.48,0.59344,0.0002,18.56748]
[1776719533322,40.77,75937.82,0.48,0.594,0.0002,18.56182]
[1776719538694,40.77,75940.19,0.48,0.59448,0.0002,18.55697]
[1776719538799,40.77,75940.19,0.48,0.59448,0.0002,18.55697]
[1776719539195,40.77,75941.06,0.48,0.59465,0.0002,18.55521]
[1776719539282,40.77,75941.06,0.48,0.59465,0.0002,18.55521]
[1776719539441,40.77,75941.06,0.48,0.59465,0.0002,18.55521]
[1776719539532,40.77,75941.05,0.48,0.59465,0.0002,18.55523]
[1776719541227,40.78,75944.2,0.48,0.59525,0.0002,18.54911]
[1776719542046,40.78,75944.2,0.48,0.59525,0.0002,18.54911]
[1776719542137,40.78,75944.2,0.48,0.59525,0.0002,18.54911]
[1776719542222,40.78,75941.53,0.48,0.59472,0.0002,18.55458]
[1776719548429,40.79,75938.82,0.48,0.59416,0.0002,18.56025]
[1776719554309,40.82,75938.4,0.48,0.59403,0.0002,18.55719]
[1776719556016,40.83,75936.99,0.48,0.59375,0.0002,18.56006]
[1776719556146,40.83,75936.99,0.48,0.59375,0.0002,18.56006]
[1776719556321,40.83,75936.99,0.48,0.59375,0.0002,18.56009]
[1776719557329,40.83,75931.99,0.48,0.59275,0.0002,18.57008]
[1776719559347,40.83,75931.26,0.48,0.59261,0.0002,18.5715]
[1776719560722,40.83,75931.26,0.48,0.59261,0.0002,18.5715]
[1776719560765,40.83,75931.26,0.48,0.59261,0.0002,18.5715]
[1776719560816,40.83,75935.27,0.48,0.59341,0.0002,18.5635]
[1776719563542,40.82,75938.82,0.48,0.59412,0.0002,18.55634]
[1776719567548,40.82,75938.74,0.48,0.5941,0.0002,18.55649]
[1776719567763,40.82,75938.74,0.48,0.5941,0.0002,18.55649]
[1776719567640,40.82,75947.64,0.48,0.59587,0.0002,18.53835]
[1776719568403,40.83,75947.64,0.48,0.59586,0.0002,18.53838]
[1776719569054,40.83,75947.64,0.48,0.59586,0.0002,18.53838]
[1776719569412,40.83,75951.57,0.48,0.59664,0.0002,18.53028]
[1776719569896,40.83,75951.57,0.48,0.59664,0.0002,18.53028]
[1776719570312,40.83,75951.57,0.48,0.59664,0.0002,18.53028]
[1776719570363,40.83,75951.57,0.48,0.59664,0.0002,18.53028]
[1776719570419,40.83,75952.29,0.48,0.59678,0.0002,18.5288]
[1776719575453,40.83,75953.77,0.48,0.59707,0.0002,18.52578]
[1776719577466,40.83,75958.77,0.48,0.59806,0.0002,18.51531]
[1776719582506,40.83,75960.82,0.48,0.59846,0.0002,18.511]
[1776719583683,40.83,75950.61,0.48,0.59644,0.0002,18.53239]
[1776719585522,40.83,75950.62,0.48,0.59644,0.0002,18.5324]
[1776719586068,40.83,75950.62,0.48,0.59644,0.0002,18.5324]
[1776719586133,40.83,75950.62,0.48,0.59644,0.0002,18.5324]
[1776719586181,40.83,75950.62,0.48,0.59644,0.0002,18.5324]
[1776719586223,40.83,75950.62,0.48,0.59644,0.0002,18.5324]
[1776719586532,40.83,75944.31,0.48,0.59519,0.0002,18.5454]
[1776719587536,40.83,75940.98,0.48,0.59452,0.0002,18.5522]
[1776719588546,40.83,75935.68,0.48,0.59347,0.0002,18.56288]
[1776719592573,40.83,75930.45,0.48,0.59244,0.0002,18.57322]
[1776719596603,40.83,75934.17,0.48,0.59318,0.0002,18.56579]
[1776719601636,40.83,75935.68,0.48,0.59348,0.0002,18.56274]
[1776719605664,40.83,75939.41,0.48,0.59423,0.0002,18.55517]
[1776719609692,40.83,75943.44,0.48,0.59503,0.0002,18.54699]
[1776719610025,40.83,75943.44,0.48,0.59503,0.0002,18.54699]
[1776719610699,40.83,75949.87,0.48,0.5963,0.0002,18.53381]
[1776719611705,40.83,75955.89,0.48,0.5975,0.0002,18.51679]
[1776719615738,40.84,75959.12,0.48,0.59812,0.0002,18.51022]
[1776719618835,40.84,75958.03,0.48,0.59791,0.0002,18.51251]
[1776719618869,40.84,75958.03,0.48,0.59791,0.0002,18.51251]
[1776719618863,40.84,75962.48,0.48,0.59879,0.0002,18.5031]
[1776719621780,40.84,75965.69,0.48,0.59942,0.0002,18.49629]
[1776719625341,40.85,75967.92,0.48,0.59985,0.0002,18.49157]
[1776719625607,40.85,75967.92,0.48,0.59985,0.0002,18.49157]
[1776719625715,40.85,75967.92,0.48,0.59985,0.0002,18.49157]
[1776719625821,40.85,75989.18,0.48,0.60405,0.0002,18.44484]
[1776719625990,40.85,75989.18,0.48,0.60405,0.0002,18.44484]
[1776719626218,40.85,75989.18,0.48,0.60405,0.0002,18.44484]
[1776719626500,40.85,75989.18,0.48,0.60405,0.0002,18.44484]
[1776719626826,40.85,76010.01,0.48,0.60814,0.0002,18.39718]
[1776719627126,40.85,76010.01,0.48,0.60814,0.0002,18.39718]
[1776719627133,40.85,76010.01,0.48,0.60814,0.0002,18.39718]
[1776719627146,40.85,76010.01,0.48,0.60814,0.0002,18.39718]
[1776719627832,40.85,76016.38,0.48,0.60939,0.0002,18.3822]
[1776719628301,40.85,76016.38,0.48,0.60939,0.0002,18.3822]
[1776719628839,40.85,76013.69,0.48,0.60886,0.0002,18.38858]
[1776719630855,40.85,76008.45,0.48,0.60783,0.0002,18.40085]
[1776719633285,40.85,76006.71,0.48,0.60748,0.0002,18.40501]
[1776719633874,40.86,76004.71,0.48,0.60708,0.0002,18.4097]
[1776719635935,40.86,76003.81,0.48,0.6069,0.0002,18.41188]
[1776719636358,40.86,76003.81,0.48,0.6069,0.0002,18.41188]
[1776719636896,40.86,76003.03,0.48,0.60674,0.0002,18.41372]
[1776719641931,40.87,76005.85,0.48,0.60728,0.0002,18.40742]
[1776719643818,40.87,76005.85,0.48,0.60728,0.0002,18.40742]
[1776719645958,40.87,75997.76,0.48,0.60568,0.0002,18.42618]
[1776719649564,40.88,75994.68,0.48,0.60506,0.0002,18.43329]
[1776719655033,40.88,75993.44,0.48,0.60481,0.0002,18.4362]
[1776719660068,40.91,75992.93,0.48,0.60465,0.0002,18.43814]
[1776719664853,40.93,75994.2,0.48,0.60486,0.0002,18.43584]
[1776719666825,40.94,75993.43,0.48,0.60468,0.0002,18.43795]
[1776719666856,40.94,75993.43,0.48,0.60468,0.0002,18.43795]
[1776719666930,40.97,76016.6,0.48,0.60916,0.0002,18.38536]
[1776719671750,41.01,76016.19,0.48,0.60896,0.0002,18.38779]
[1776719674168,41.03,76009.42,0.48,0.60762,0.0002,18.39946]
[1776719676183,41.04,76005.93,0.48,0.60693,0.0002,18.40758]
[1776719677192,41.04,76001.76,0.48,0.60611,0.0002,18.41716]
[1776719682224,41.06,76004.64,0.48,0.60661,0.0002,18.4114]
[1776719687259,41.11,76003.98,0.48,0.60638,0.0002,18.4142]
[1776719692295,41.11,76004.72,0.48,0.60652,0.0002,18.41263]
[1776719697330,41.12,76004.7,0.48,0.60651,0.0002,18.4128]
[1776719702365,41.15,76002.01,0.48,0.60589,0.0002,18.42003]
[1776719707401,41.19,76004.39,0.48,0.60628,0.0002,18.41558]
[1776719712568,41.21,76004.53,0.48,0.60625,0.0002,18.416]
[1776719712590,41.22,76007.91,0.48,0.6069,0.00019,18.40848]
[1776719715105,41.22,76008.44,0.48,0.607,0.00019,18.40729]
[1776719716810,41.22,76009.12,0.48,0.60713,0.00019,18.40575]
[1776719716882,41.2,76023.24,0.48,0.60994,0.00019,18.37217]
[1776719718571,41.2,76028.9,0.48,0.61104,0.00019,18.35873]
[1776719719584,41.2,76028.9,0.48,0.61104,0.00019,18.35873]
[1776719719616,41.19,76034.39,0.48,0.61211,0.00019,18.34556]
[1776719721608,41.19,76043.19,0.48,0.61382,0.00019,18.32409]
[1776719723538,41.19,76043.19,0.48,0.61382,0.00019,18.32408]
[1776719723747,41.19,76043.67,0.48,0.61391,0.00019,18.32292]
[1776719726938,41.19,76038.82,0.48,0.61297,0.00019,18.33477]
[1776719728275,41.19,76038.82,0.48,0.61297,0.00019,18.33477]
[1776719728554,41.19,76029.01,0.48,0.61107,0.00019,18.35836]
[1776719729560,41.19,76023.33,0.48,0.60996,0.00019,18.37183]
[1776719732025,41.19,76024.41,0.48,0.61017,0.00019,18.36926]
[1776719732580,41.19,76023.59,0.48,0.61004,0.00019,18.36644]
[1776719737617,41.19,76023.63,0.48,0.61006,0.00019,18.36625]
[1776719742654,41.18,76023.44,0.48,0.61002,0.00019,18.36662]
[1776719747689,41.18,76023.3,0.48,0.61,0.00019,18.36688]
[1776719748697,41.18,76029.87,0.48,0.61128,0.00019,18.35127]
[1776719749703,41.18,76032.84,0.48,0.61186,0.00019,18.34416]
[1776719755148,41.18,76034.61,0.48,0.6122,0.00019,18.33998]
[1776719755747,41.19,76034.61,0.48,0.6122,0.00019,18.33999]
[1776719756170,41.19,76034.61,0.48,0.6122,0.00019,18.33999]
[1776719756754,41.19,76038.05,0.48,0.61286,0.00019,18.33168]
[1776719758464,41.19,76039.99,0.48,0.61324,0.00019,18.32698]
[1776719764031,41.2,76038.35,0.48,0.61289,0.00019,18.33134]
[1776719769845,41.21,76035.62,0.48,0.61232,0.00019,18.33851]
[1776719774880,41.23,76034.85,0.48,0.61214,0.00019,18.34079]
[1776719775888,41.23,76027.23,0.48,0.61066,0.00019,18.35901]
[1776719776895,41.23,76021.01,0.48,0.60945,0.00019,18.37368]
[1776719777574,41.23,76021.01,0.48,0.60945,0.00019,18.37368]
[1776719777901,41.23,76020.14,0.48,0.60928,0.00019,18.37572]
[1776719783030,41.23,76019.4,0.48,0.60914,0.00019,18.37741]
[1776719784735,41.22,76019.26,0.48,0.60912,0.00019,18.37766]
[1776719785959,41.22,76010.49,0.48,0.60742,0.00019,18.39794]
[1776719786972,41.22,76007.2,0.48,0.60678,0.00019,18.40547]
[1776719792482,41.22,76005.45,0.48,0.60646,0.0002,18.40474]
[1776719793011,41.22,76005.0,0.48,0.60637,0.0002,18.40584]
[1776719793201,41.22,76005.0,0.48,0.60637,0.0002,18.40584]
[1776719794018,41.22,76004.25,0.48,0.60622,0.0002,18.40758]
[1776719796401,41.23,76004.47,0.48,0.60625,0.0002,18.40716]
[1776719796534,41.23,76004.47,0.48,0.60625,0.0002,18.40716]
[1776719797039,41.23,76003.9,0.48,0.60614,0.0002,18.40849]
[1776719802074,41.23,76002.85,0.48,0.60592,0.0002,18.41105]
[1776719809132,41.24,76001.53,0.48,0.60565,0.0002,18.41427]
[1776719814387,41.25,76000.37,0.48,0.60541,0.0002,18.41704]
[1776719817846,41.25,75999.13,0.48,0.60516,0.0002,18.41989]
[1776719817868,41.25,75986.49,0.48,0.60269,0.0002,18.44797]
[1776719822231,41.25,75992.7,0.48,0.6039,0.0002,18.43433]
[1776719823238,41.25,76000.49,0.48,0.60542,0.0002,18.41694]
[1776719828273,41.26,76004.16,0.48,0.60612,0.00019,18.4088]
[1776719833308,41.26,76006.46,0.48,0.60656,0.00019,18.40371]
[1776719838342,41.27,76006.15,0.48,0.60649,0.00019,18.40456]
[1776719842371,41.28,76000.72,0.48,0.60541,0.00019,18.41713]
[1776719843378,41.28,75997.43,0.48,0.60476,0.0002,18.42453]
[1776719846654,41.28,75995.55,0.48,0.6044,0.0002,18.42874]
[1776719852442,41.28,75996.64,0.48,0.60463,0.0002,18.42167]
[1776719857477,41.28,75996.73,0.48,0.60464,0.0002,18.42153]
[1776719858485,41.28,76000.25,0.48,0.60532,0.00019,18.41365]
[1776719864756,41.29,75994.38,0.48,0.60416,0.0002,18.427]
[1776719870568,41.29,75994.0,0.48,0.60408,0.0002,18.42788]
[1776719875603,41.28,75991.36,0.48,0.60359,0.0002,18.43347]
[1776719881648,41.27,75990.76,0.48,0.6035,0.0002,18.43449]
[1776719885883,41.27,75989.55,0.48,0.60328,0.0002,18.43696]
[1776719891868,41.26,75987.12,0.48,0.60282,0.0002,18.44205]
[1776719892006,41.26,75983.62,0.48,0.60214,0.0002,18.44971]
[1776719893981,41.26,75976.07,0.48,0.60066,0.0002,18.46602]
[1776719897216,41.26,75975.4,0.48,0.60053,0.0002,18.4675]
[1776719898101,41.26,75975.4,0.48,0.60053,0.0002,18.4675]
[1776719900164,41.27,75962.51,0.48,0.59799,0.0002,18.4949]
[1776719902166,41.27,75962.51,0.48,0.59798,0.0002,18.49493]
[1776719902329,41.27,75961.34,0.48,0.59775,0.0002,18.4974]
[1776719902436,41.27,75961.34,0.48,0.59775,0.0002,18.4974]
[1776719902766,41.27,75961.34,0.48,0.59775,0.0002,18.4974]
[1776719902831,41.27,75961.34,0.48,0.59775,0.0002,18.4974]
[1776719905041,41.28,75947.32,0.48,0.59497,0.0002,18.52642]
[1776719906079,41.28,75947.32,0.48,0.59497,0.0002,18.52642]
[1776719906160,41.28,75942.66,0.48,0.59405,0.0002,18.53576]
[1776719908164,41.28,75935.56,0.48,0.59265,0.0002,18.54981]
[1776719909347,41.28,75935.56,0.48,0.59265,0.0002,18.54981]
[1776719909863,41.28,75932.37,0.48,0.59203,0.0002,18.55604]
[1776719913557,41.28,75929.98,0.48,0.59158,0.0002,18.55599]
[1776719913589,41.28,75929.98,0.48,0.59158,0.0002,18.55599]
[1776719918032,41.28,75926.35,0.48,0.59086,0.0002,18.56296]
[1776719920923,41.29,75929.86,0.48,0.59155,0.0002,18.55625]
[1776719921605,41.29,75929.86,0.48,0.59155,0.0002,18.55625]
[1776719921985,41.29,75929.86,0.48,0.59155,0.0002,18.55625]
[1776719922096,41.29,75929.86,0.48,0.59155,0.0002,18.55625]
[1776719922130,41.29,75929.86,0.48,0.59155,0.0002,18.55625]
[1776719922220,41.29,75926.0,0.48,0.59079,0.0002,18.56368]
[1776719922937,41.29,75926.0,0.48,0.59079,0.0002,18.56367]
[1776719923942,41.28,75917.52,0.48,0.58912,0.0002,18.57974]
[1776719925168,41.29,75910.44,0.48,0.58772,0.0002,18.59296]
[1776719926965,41.29,75907.09,0.48,0.58706,0.0002,18.59914]
[1776719927973,41.29,75912.35,0.48,0.58809,0.0002,18.58947]
[1776719928513,41.29,75912.35,0.48,0.58809,0.0002,18.58947]
[1776719928603,41.29,75912.35,0.48,0.58809,0.0002,18.58947]
[1776719928980,41.29,75915.16,0.48,0.58864,0.0002,18.58427]
[1776719934016,41.3,75914.37,0.48,0.58848,0.0002,18.58585]
[1776719937222,41.3,75918.51,0.48,0.58929,0.0002,18.57818]
[1776719937867,41.3,75918.51,0.48,0.58929,0.0002,18.57818]
[1776719938044,41.3,75918.51,0.48,0.58929,0.0002,18.5782]
[1776719939051,41.3,75922.61,0.48,0.59009,0.0002,18.57048]
[1776719944086,41.31,75923.18,0.48,0.59019,0.0002,18.56955]
[1776719946143,41.31,75926.83,0.48,0.59091,0.0002,18.56256]
[1776719948114,41.31,75922.18,0.48,0.58999,0.0002,18.57145]
[1776719949022,41.31,75922.18,0.48,0.58999,0.0002,18.57145]
[1776719949180,41.31,75922.18,0.48,0.58999,0.0002,18.57145]
[1776719949204,41.31,75922.18,0.48,0.58999,0.0002,18.57145]
[1776719949169,41.31,75905.43,0.48,0.58669,0.0002,18.6026]
[1776719949399,41.31,75905.43,0.48,0.58669,0.0002,18.6026]
[1776719950132,41.31,75905.43,0.48,0.58669,0.0002,18.60261]
[1776719951135,41.31,75894.92,0.48,0.58461,0.0002,18.62149]
[1776719952253,41.31,75894.92,0.48,0.58461,0.0002,18.62149]
[1776719953156,41.31,75892.29,0.48,0.58409,0.0002,18.62613]
[1776719955229,41.31,75885.55,0.48,0.58276,0.0002,18.63789]
[1776719955921,41.31,75885.55,0.48,0.58276,0.0002,18.63789]
[1776719956191,41.31,75885.55,0.48,0.58276,0.0002,18.63789]
[1776719956204,41.31,75885.55,0.48,0.58276,0.0002,18.63789]
[1776719956264,41.31,75885.55,0.48,0.58276,0.0002,18.63788]
[1776719956413,41.31,75885.55,0.48,0.58276,0.0002,18.63788]
[1776719956586,41.31,75885.55,0.48,0.58276,0.0002,18.63788]
[1776719957086,41.31,75885.55,0.48,0.58276,0.0002,18.63788]
[1776719957203,41.31,75875.52,0.48,0.58077,0.0002,18.65499]
[1776719958206,41.31,75863.51,0.48,0.57839,0.0002,18.67485]
[1776719959151,41.31,75863.51,0.48,0.57839,0.0002,18.67485]
[1776719959251,41.31,75863.51,0.48,0.57839,0.0002,18.67485]
[1776719959266,41.31,75863.51,0.48,0.57839,0.0002,18.67485]
[1776719959252,41.31,75873.4,0.48,0.58035,0.0002,18.65856]
[1776719959311,41.31,75873.4,0.48,0.58035,0.0002,18.65856]
[1776719959327,41.31,75873.4,0.48,0.58035,0.0002,18.65856]
[1776719959371,41.31,75873.4,0.48,0.58035,0.0002,18.65856]
[1776719960287,41.31,75873.4,0.48,0.58035,0.0002,18.65856]
[1776719960358,41.31,75873.4,0.48,0.58035,0.0002,18.65856]
[1776719961231,41.31,75875.12,0.48,0.58069,0.0002,18.65568]
[1776719961789,41.31,75875.12,0.48,0.58069,0.0002,18.65568]
[1776719961917,41.31,75875.12,0.48,0.58069,0.0002,18.65568]
[1776719962236,41.31,75876.25,0.48,0.58091,0.0002,18.65379]
[1776719963245,41.31,75879.63,0.48,0.58158,0.0002,18.64807]
[1776719968278,41.31,75881.41,0.48,0.58193,0.0002,18.64507]
[1776719969367,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719969390,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719969399,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719969411,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719969419,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719969478,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719969620,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719969626,41.32,75880.49,0.48,0.58175,0.0002,18.64665]
[1776719970293,41.32,75881.24,0.48,0.5819,0.0002,18.64537]
[1776719970553,41.32,75881.24,0.48,0.5819,0.0002,18.64537]
[1776719971311,41.32,75881.54,0.48,0.58197,0.0002,18.64022]
[1776719973106,41.32,75884.51,0.48,0.58256,0.0002,18.63513]
[1776719973318,41.32,75885.11,0.48,0.58268,0.0002,18.63411]
[1776719974552,41.32,75885.16,0.48,0.58268,0.0002,18.63403]
[1776719974561,41.32,75885.16,0.48,0.58268,0.0002,18.63403]
[1776719975329,41.32,75885.0,0.48,0.58265,0.0002,18.63432]
[1776719976338,41.32,75890.51,0.48,0.58374,0.0002,18.62474]
[1776719977343,41.32,75897.46,0.48,0.58512,0.0002,18.61246]
[1776719979357,41.32,75902.52,0.48,0.58611,0.0002,18.60339]
[1776719981658,41.32,75903.02,0.48,0.58621,0.0002,18.6025]
[1776719982378,41.32,75903.04,0.48,0.58621,0.0002,18.60248]
[1776719985303,41.38,75898.29,0.48,0.58517,0.0002,18.61206]
[1776719989366,41.44,75894.47,0.48,0.58431,0.0002,18.61997]
[1776719991267,41.47,75903.0,0.48,0.58594,0.0002,18.60529]
[1776719996639,41.55,75902.86,0.48,0.58576,0.0002,18.6071]
[1776719998431,41.61,75906.15,0.48,0.58631,0.0002,18.60223]
[1776720001349,41.64,75910.86,0.48,0.58718,0.0002,18.59434]
[1776720003380,41.64,75917.83,0.48,0.58853,0.0002,18.58166]
[1776720003947,41.64,75917.83,0.48,0.58853,0.0002,18.58166]
[1776720004014,41.64,75917.83,0.48,0.58853,0.0002,18.58166]
[1776720004050,41.64,75921.99,0.48,0.58935,0.0002,18.57394]
[1776720005996,41.64,75921.99,0.48,0.58934,0.0002,18.57396]
[1776720006040,41.64,75921.99,0.48,0.58934,0.0002,18.57396]
[1776720006141,41.64,75921.99,0.48,0.58934,0.0002,18.57396]
[1776720006973,41.65,75928.56,0.48,0.59062,0.0002,18.56165]
[1776720008569,41.65,75934.1,0.48,0.5917,0.0002,18.55113]
[1776720010077,41.65,75934.1,0.48,0.5917,0.0002,18.55113]
[1776720010104,41.65,75937.68,0.48,0.5924,0.0002,18.54427]
[1776720011605,41.65,75937.86,0.48,0.59243,0.0002,18.54395]
[1776720011735,41.65,75937.86,0.48,0.59243,0.0002,18.54395]
[1776720011994,41.65,75920.0,0.48,0.58894,0.0002,18.57785]
[1776720013764,41.65,75920.0,0.48,0.58894,0.0002,18.57785]
[1776720013828,41.65,75920.0,0.48,0.58894,0.0002,18.57785]
[1776720013857,41.65,75915.81,0.48,0.58812,0.0002,18.5856]
[1776720019653,41.66,75918.03,0.48,0.58854,0.0002,18.58165]
[1776720025219,41.67,75918.83,0.48,0.58869,0.0002,18.58025]
[1776720030762,41.67,75921.55,0.48,0.58921,0.0002,18.57534]
[1776720031999,41.67,75922.35,0.48,0.58936,0.0002,18.57387]
[1776720032109,41.67,75922.35,0.48,0.58936,0.0002,18.57387]
[1776720032172,41.67,75931.03,0.48,0.59107,0.0002,18.55288]
[1776720033750,41.68,75937.74,0.48,0.59238,0.0002,18.54004]
[1776720034906,41.68,75937.74,0.48,0.59238,0.0002,18.54004]
[1776720034978,41.68,75937.74,0.48,0.59238,0.0002,18.54004]
[1776720034993,41.68,75947.94,0.48,0.59436,0.00019,18.52013]
[1776720036771,41.68,75948.48,0.48,0.59446,0.00019,18.51915]
[1776720039793,41.69,75952.89,0.48,0.59531,0.00019,18.5105]
[1776720041922,41.69,75952.75,0.48,0.59528,0.00019,18.51082]
[1776720041990,41.69,75952.75,0.48,0.59528,0.00019,18.51082]
[1776720047634,41.7,75948.78,0.48,0.59449,0.00019,18.51896]
[1776720054567,41.7,75946.29,0.48,0.59399,0.00019,18.52398]
[1776720054668,41.7,75946.29,0.48,0.59399,0.00019,18.52398]
[1776720054904,41.7,75945.93,0.48,0.59392,0.00019,18.52467]
[1776720057622,41.7,75947.0,0.48,0.59413,0.00019,18.52256]
[1776720057624,41.7,75947.0,0.48,0.59413,0.00019,18.52256]
[1776720057716,41.7,75947.0,0.48,0.59413,0.00019,18.52256]
[1776720057925,41.7,75949.81,0.48,0.59468,0.00019,18.517]
[1776720059939,41.7,75955.04,0.48,0.5957,0.00019,18.50656]
[1776720061377,41.7,75959.61,0.48,0.59659,0.00019,18.49734]
[1776720061889,41.7,75959.61,0.48,0.59659,0.00019,18.49734]
[1776720061942,41.7,75959.61,0.48,0.59659,0.00019,18.49734]
[1776720062015,41.7,75961.53,0.48,0.59696,0.00019,18.49343]
[1776720063411,41.7,75961.53,0.48,0.59696,0.00019,18.49343]
[1776720063474,41.7,75964.0,0.48,0.59744,0.00019,18.48839]
[1776720064316,41.7,75966.73,0.48,0.59797,0.00019,18.48279]
[1776720066219,41.7,75960.28,0.48,0.59671,0.00019,18.496]
[1776720072028,41.7,75962.27,0.48,0.5971,0.00019,18.49201]
[1776720075065,41.71,75967.87,0.48,0.59818,0.00019,18.48056]
[1776720076291,41.71,75974.23,0.48,0.59941,0.00019,18.46737]
[1776720079085,41.72,75975.99,0.48,0.59973,0.00019,18.46395]
[1776720082402,41.72,75982.0,0.48,0.60089,0.00019,18.45138]
[1776720086361,41.71,75985.56,0.48,0.6016,0.00019,18.44348]
[1776720088143,41.74,75981.34,0.48,0.60073,0.00019,18.45317]
[1776720093475,41.74,75981.57,0.48,0.60078,0.00019,18.4481]
[1776720099396,41.75,75982.65,0.48,0.60098,0.00019,18.44596]
[1776720103248,41.74,75979.13,0.48,0.60031,0.00019,18.45332]
[1776720104309,41.74,75974.1,0.48,0.59933,0.00019,18.46385]
[1776720106501,41.74,75967.04,0.48,0.59797,0.00019,18.47844]
[1776720110297,41.74,75965.19,0.48,0.59761,0.00019,18.48226]
[1776720115333,41.75,75967.45,0.48,0.59804,0.00019,18.47771]
[1776720120368,41.75,75968.65,0.48,0.59826,0.00019,18.47534]
[1776720125404,41.75,75969.31,0.48,0.59838,0.00019,18.47407]
[1776720131448,41.76,75969.64,0.48,0.59844,0.00019,18.47348]
[1776720133320,41.76,75969.64,0.48,0.59844,0.00019,18.47348]
[1776720133384,41.76,75969.64,0.48,0.59844,0.00019,18.47348]
[1776720133462,41.76,75970.11,0.48,0.59853,0.00019,18.47254]
[1776720134469,41.76,75975.85,0.48,0.59964,0.00019,18.46062]
[1776720135183,41.76,75975.85,0.48,0.59964,0.00019,18.46062]
[1776720135243,41.76,75975.85,0.48,0.59964,0.00019,18.46062]
[1776720135476,41.76,75978.91,0.48,0.60023,0.00019,18.45421]
[1776720136483,41.76,75982.89,0.48,0.601,0.00019,18.44582]
[1776720138499,41.76,75986.67,0.48,0.60173,0.00019,18.43772]
[1776720143535,41.76,75989.4,0.48,0.60227,0.00019,18.43176]
[1776720148538,41.75,75989.18,0.48,0.60223,0.00019,18.43216]
[1776720154224,41.75,75990.52,0.48,0.60252,0.00019,18.42448]
[1776720155620,41.75,75984.91,0.48,0.60144,0.00019,18.43647]
[1776720160653,41.74,75984.67,0.48,0.6014,0.00019,18.43686]
[1776720165699,41.74,75984.95,0.48,0.60146,0.00019,18.43617]
[1776720170952,41.74,75985.16,0.48,0.60151,0.00019,18.43565]
[1776720176994,41.73,75988.08,0.48,0.60208,0.00019,18.4293]
[1776720182818,41.73,75988.07,0.48,0.60209,0.00019,18.42926]
[1776720187855,41.73,75987.55,0.48,0.60199,0.00019,18.43031]
[1776720188907,41.73,75987.55,0.48,0.60199,0.00019,18.43031]
[1776720188965,41.73,75987.55,0.48,0.60199,0.00019,18.43031]
[1776720189000,41.73,75987.46,0.48,0.60197,0.00019,18.43049]
[1776720193407,41.73,75983.89,0.48,0.60129,0.00019,18.43807]
[1776720195210,41.73,75983.89,0.48,0.60129,0.00019,18.43806]
[1776720195249,41.73,75983.89,0.48,0.60129,0.00019,18.43806]
[1776720195503,41.73,75974.05,0.48,0.59938,0.00019,18.45886]
[1776720196388,41.73,75974.05,0.48,0.59938,0.00019,18.45886]
[1776720196438,41.73,75974.05,0.48,0.59938,0.00019,18.45886]
[1776720196440,41.73,75970.69,0.48,0.59872,0.00019,18.46588]
[1776720197339,41.73,75970.69,0.48,0.59872,0.00019,18.46588]
[1776720197393,41.73,75970.69,0.48,0.59872,0.00019,18.46588]
[1776720202425,41.73,75968.43,0.48,0.59828,0.00019,18.47067]
[1776720205633,41.74,75969.76,0.48,0.59853,0.00019,18.468]
[1776720205711,41.74,75969.76,0.48,0.59853,0.00019,18.468]
[1776720205971,41.74,75969.76,0.48,0.59853,0.00019,18.468]
[1776720206166,41.74,75958.77,0.48,0.59638,0.00019,18.49069]
[1776720208001,41.75,75957.06,0.48,0.59604,0.00019,18.49421]
[1776720209519,41.75,75957.06,0.48,0.59604,0.00019,18.49421]
[1776720209746,41.75,75956.42,0.48,0.5959,0.00019,18.49559]
[1776720209784,41.75,75956.42,0.48,0.5959,0.00019,18.49559]
[1776720210014,41.76,75956.42,0.48,0.5959,0.00019,18.49569]
[1776720213536,41.76,75957.33,0.48,0.59608,0.00019,18.48934]
[1776720213606,41.76,75957.33,0.48,0.59608,0.00019,18.48934]
[1776720213617,41.77,75958.05,0.48,0.59621,0.00019,18.48796]
[1776720219092,41.78,75956.37,0.48,0.59585,0.00019,18.49171]
[1776720221078,41.79,75956.38,0.48,0.59585,0.00019,18.49176]
[1776720221115,41.79,75963.24,0.48,0.59717,0.00019,18.47798]
[1776720223322,41.78,75972.98,0.48,0.59907,0.00019,18.45783]
[1776720224373,41.78,75972.98,0.48,0.59907,0.00019,18.45783]
[1776720224394,41.79,75973.3,0.48,0.59913,0.00019,18.45719]
[1776720229163,41.79,75977.05,0.48,0.59985,0.00019,18.44949]
[1776720231327,41.79,75979.09,0.48,0.60024,0.00019,18.44524]
[1776720231421,41.79,75980.73,0.48,0.60055,0.00019,18.44182]
[1776720234206,41.81,75983.91,0.48,0.60114,0.00019,18.43549]
[1776720237559,41.81,75985.72,0.48,0.60149,0.00019,18.43165]
[1776720238225,41.84,75987.19,0.48,0.6017,0.00019,18.42935]
[1776720243282,41.9,75988.7,0.48,0.60186,0.00019,18.42773]
[1776720243962,41.92,75988.6,0.48,0.60181,0.00019,18.42833]
[1776720244078,41.92,75988.6,0.48,0.60181,0.00019,18.42833]
[1776720244366,41.93,75989.43,0.48,0.60194,0.00019,18.42693]
[1776720245345,41.93,75989.43,0.48,0.60194,0.00019,18.42693]
[1776720245408,41.93,75989.43,0.48,0.60194,0.00019,18.42693]
[1776720245645,41.94,75984.85,0.48,0.60103,0.00019,18.43701]
[1776720246405,41.94,75984.85,0.48,0.60103,0.00019,18.43701]
[1776720246423,41.96,75979.98,0.48,0.60006,0.00019,18.44759]
[1776720248298,41.97,75975.29,0.48,0.59913,0.00019,18.45764]
[1776720249464,41.97,75975.29,0.48,0.59913,0.00019,18.45764]
[1776720249509,41.97,75975.29,0.48,0.59913,0.00019,18.45764]
[1776720249518,41.97,75974.93,0.48,0.59906,0.00019,18.4584]
[1776720249786,41.97,75974.93,0.48,0.59906,0.00019,18.4584]
[1776720250311,41.97,75974.93,0.48,0.59906,0.00019,18.45842]
[1776720255347,41.97,75972.79,0.48,0.59864,0.00019,18.46291]
[1776720261480,41.98,75973.83,0.48,0.59884,0.00019,18.46082]
[1776720261536,41.98,75973.83,0.48,0.59884,0.00019,18.46082]
[1776720261544,41.98,75973.83,0.48,0.59884,0.00019,18.46084]
[1776720263606,41.98,75970.22,0.48,0.59814,0.00019,18.46829]
[1776720264337,41.98,75970.22,0.48,0.59814,0.00019,18.46829]
[1776720264379,41.98,75970.22,0.48,0.59814,0.00019,18.46829]
[1776720264468,41.98,75969.21,0.48,0.59794,0.00019,18.47037]
[1776720270456,41.98,75969.92,0.48,0.59808,0.00019,18.46897]
[1776720275491,41.98,75970.74,0.48,0.59825,0.00019,18.46263]
[1776720280526,41.99,75971.43,0.48,0.59837,0.00019,18.46135]
[1776720283549,41.99,75967.99,0.48,0.59771,0.00019,18.46841]
[1776720286568,41.99,75964.67,0.48,0.59706,0.00019,18.47516]
[1776720289589,41.99,75967.94,0.48,0.5977,0.00019,18.46853]
[1776720296750,41.99,75968.48,0.48,0.5978,0.00019,18.46745]
[1776720302683,41.99,75971.75,0.48,0.59843,0.00019,18.4608]
[1776720308410,41.99,75972.02,0.48,0.59848,0.00019,18.46026]
[1776720313964,41.99,75972.86,0.48,0.59863,0.00019,18.45858]
[1776720319801,42.0,75972.69,0.48,0.5986,0.00019,18.45895]
[1776720321978,42.0,75965.14,0.48,0.59714,0.00019,18.47436]
[1776720322797,42.0,75965.14,0.48,0.59714,0.00019,18.47436]
[1776720324035,41.99,75943.49,0.48,0.59296,0.00019,18.5171]
[1776720325192,41.99,75943.49,0.48,0.59296,0.00019,18.5171]
[1776720325204,41.99,75943.12,0.48,0.59289,0.00019,18.51779]
[1776720330877,41.99,75942.19,0.48,0.59272,0.00019,18.51945]
[1776720332140,41.99,75942.19,0.48,0.59272,0.00019,18.51945]
[1776720332205,41.99,75942.19,0.48,0.59272,0.00019,18.51945]
[1776720334385,41.98,75946.34,0.48,0.59355,0.00019,18.50668]
[1776720337927,41.98,75949.3,0.48,0.59413,0.00019,18.50085]
[1776720339459,41.98,75945.72,0.48,0.59344,0.00019,18.50782]
[1776720343145,41.98,75938.94,0.48,0.59213,0.00019,18.52081]
[1776720348192,41.97,75936.45,0.48,0.59165,0.00019,18.52548]
[1776720348678,41.97,75936.45,0.48,0.59165,0.00019,18.52548]
[1776720348700,41.97,75936.45,0.48,0.59165,0.00019,18.52548]
[1776720350013,41.97,75929.13,0.48,0.59024,0.00019,18.53925]
[1776720355046,41.97,75928.0,0.48,0.59002,0.00019,18.54133]
[1776720357262,41.97,75927.25,0.48,0.58988,0.00019,18.54269]
[1776720357322,41.97,75927.25,0.48,0.58988,0.00019,18.54269]
[1776720357352,41.97,75927.25,0.48,0.58988,0.00019,18.54269]
[1776720357453,41.97,75927.75,0.48,0.58998,0.00019,18.54173]
[1776720363041,41.97,75925.5,0.48,0.58953,0.00019,18.54596]
[1776720364413,41.97,75930.31,0.48,0.59047,0.00019,18.53702]
[1776720369803,41.97,75930.72,0.48,0.59055,0.00019,18.5362]
[1776720370156,41.97,75930.65,0.48,0.59054,0.00019,18.53627]
[1776720373733,41.97,75925.43,0.48,0.58953,0.00019,18.54602]
[1776720374120,41.97,75925.43,0.48,0.58953,0.00019,18.54602]
[1776720374213,41.97,75925.43,0.48,0.58953,0.00019,18.54602]
[1776720374590,41.97,75921.91,0.48,0.58884,0.00019,18.55252]
[1776720375551,41.97,75916.98,0.48,0.58788,0.00019,18.56153]
[1776720379580,41.97,75914.63,0.48,0.58742,0.00019,18.56582]
[1776720379598,41.97,75914.63,0.48,0.58742,0.00019,18.56582]
[1776720379786,41.97,75914.63,0.48,0.58742,0.00019,18.56582]
[1776720379682,41.97,75903.93,0.48,0.58534,0.00019,18.58489]
[1776720379832,41.97,75903.93,0.48,0.58534,0.00019,18.58489]
[1776720380200,41.97,75903.93,0.48,0.58534,0.00019,18.58489]
[1776720380205,41.97,75903.93,0.48,0.58534,0.00019,18.58489]
[1776720380325,41.97,75903.93,0.48,0.58534,0.00019,18.58489]
[1776720380390,41.97,75903.93,0.48,0.58534,0.00019,18.58489]
[1776720380682,41.98,75895.48,0.48,0.58368,0.00019,18.59969]
[1776720381074,41.98,75895.48,0.48,0.58368,0.00019,18.59969]
[1776720381122,41.98,75895.48,0.48,0.58368,0.00019,18.59969]
[1776720381232,41.98,75895.48,0.48,0.58368,0.00019,18.59968]
[1776720385610,41.97,75898.33,0.48,0.58424,0.00019,18.59472]
[1776720385709,41.97,75898.33,0.48,0.58424,0.00019,18.59471]
[1776720390760,41.97,75899.49,0.48,0.58447,0.00019,18.59266]
[1776720396337,41.98,75899.16,0.48,0.58441,0.00019,18.58874]
[1776720402387,41.99,75901.74,0.48,0.5849,0.00019,18.58439]
[1776720404607,41.99,75911.58,0.48,0.58681,0.00019,18.56703]
[1776720407443,41.99,75910.35,0.48,0.58657,0.00019,18.56925]
[1776720407471,41.99,75909.78,0.48,0.58646,0.00019,18.57027]
[1776720414677,41.99,75907.59,0.48,0.58603,0.00019,18.57422]
[1776720420517,42.0,75907.54,0.48,0.58601,0.00019,18.57436]
[1776720421524,42.0,75911.23,0.48,0.58673,0.00019,18.5678]
[1776720422111,42.0,75911.23,0.48,0.58673,0.00019,18.5678]
[1776720422886,42.0,75919.43,0.48,0.58832,0.00019,18.553]
[1776720426889,42.0,75924.13,0.48,0.58923,0.00019,18.54448]
[1776720428800,42.01,75927.64,0.48,0.5899,0.00019,18.53803]
[1776720430110,42.01,75930.35,0.48,0.59043,0.00019,18.53299]
[1776720430243,42.01,75930.35,0.48,0.59043,0.00019,18.53299]
[1776720430886,42.01,75934.09,0.48,0.59115,0.00019,18.52598]
[1776720435732,42.01,75937.68,0.48,0.59184,0.00019,18.51923]
[1776720439827,42.02,75941.0,0.48,0.59248,0.00019,18.51299]
[1776720442847,42.02,75944.54,0.48,0.59315,0.00019,18.50626]
[1776720443155,42.02,75944.54,0.48,0.59315,0.00019,18.50626]
[1776720443224,42.02,75944.54,0.48,0.59315,0.00019,18.50626]
[1776720446893,42.02,75947.91,0.48,0.5938,0.00019,18.49983]
[1776720452759,42.03,75950.71,0.48,0.59434,0.00019,18.48984]
[1776720454774,42.03,75944.87,0.48,0.59321,0.00019,18.50126]
[1776720459811,42.04,75943.3,0.48,0.5929,0.00019,18.50439]
[1776720463840,42.04,75950.07,0.48,0.5942,0.00019,18.49133]
[1776720464845,42.04,75957.38,0.48,0.59561,0.00019,18.47694]
[1776720468873,42.05,75960.5,0.48,0.5962,0.00019,18.47085]
[1776720474914,42.06,75960.94,0.48,0.59627,0.00019,18.47018]
[1776720480956,42.07,75961.14,0.48,0.59629,0.00019,18.46998]
[1776720485993,42.07,75962.74,0.48,0.59659,0.00019,18.46693]
[1776720491032,42.08,75962.98,0.48,0.59661,0.00019,18.46665]
[1776720499945,42.09,75962.49,0.48,0.59651,0.00019,18.46776]
[1776720499973,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500317,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500386,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500523,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500600,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500751,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500775,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500964,42.09,75962.49,0.48,0.5965,0.00019,18.46788]
[1776720500971,42.09,75962.65,0.48,0.59653,0.00019,18.46759]
[1776720501017,42.09,75962.65,0.48,0.59653,0.00019,18.46759]
[1776720501181,42.09,75962.65,0.48,0.59653,0.00019,18.46759]
[1776720501282,42.09,75962.59,0.48,0.59651,0.00019,18.46774]
[1776720502903,42.09,75962.59,0.48,0.59651,0.00019,18.46774]
[1776720502976,42.09,75962.59,0.48,0.59651,0.00019,18.46774]
[1776720502931,42.1,75962.64,0.48,0.59652,0.00019,18.46767]
[1776720508152,42.13,75961.11,0.48,0.59616,0.00019,18.4715]
[1776720509828,42.13,75961.11,0.48,0.59616,0.00019,18.4715]
[1776720509906,42.13,75961.11,0.48,0.59616,0.00019,18.4715]
[1776720509989,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510056,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510126,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510257,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510308,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510459,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510484,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510713,42.13,75960.68,0.48,0.59607,0.00019,18.47241]
[1776720510766,42.13,75960.43,0.48,0.59602,0.00019,18.47297]
[1776720513744,42.13,75960.43,0.48,0.59602,0.00019,18.47297]
[1776720513819,42.13,75960.43,0.48,0.59602,0.00019,18.47297]
[1776720513907,42.14,75960.43,0.48,0.59602,0.00019,18.46844]
[1776720519228,42.16,75960.84,0.48,0.59607,0.00019,18.46797]
[1776720520712,42.16,75960.84,0.48,0.59607,0.00019,18.46797]
[1776720520723,42.16,75955.58,0.48,0.59506,0.00019,18.47839]
[1776720523758,42.16,75953.24,0.48,0.5946,0.00019,18.48302]
[1776720528799,42.16,75953.73,0.48,0.59469,0.00019,18.48215]
[1776720529322,42.18,75948.26,0.48,0.59361,0.00019,18.49313]
[1776720531706,42.18,75948.26,0.48,0.59359,0.00019,18.4933]
[1776720531728,42.19,75940.71,0.48,0.59213,0.00019,18.50786]
[1776720537353,42.2,75938.3,0.48,0.59164,0.00019,18.51266]
[1776720542389,42.2,75933.78,0.48,0.59076,0.00019,18.52125]
[1776720547424,42.2,75931.37,0.48,0.59029,0.00019,18.52576]
[1776720552460,42.21,75929.64,0.48,0.58996,0.00019,18.52899]
[1776720560515,42.21,75928.42,0.48,0.58972,0.00019,18.53129]
[1776720565749,42.21,75927.63,0.48,0.58956,0.00019,18.53278]
[1776720571596,42.21,75927.52,0.48,0.58955,0.00019,18.52835]
[1776720580662,42.22,75926.59,0.48,0.58937,0.00019,18.53013]
[1776720585891,42.22,75925.36,0.48,0.58913,0.00019,18.53243]
[1776720591737,42.22,75923.89,0.48,0.58884,0.00019,18.53517]
[1776720592744,42.22,75919.96,0.48,0.58808,0.00019,18.54232]
[1776720594758,42.22,75916.23,0.48,0.58735,0.00019,18.54904]
[1776720599793,42.22,75915.76,0.48,0.58726,0.00019,18.5499]
[1776720604105,42.22,75913.86,0.48,0.58689,0.00019,18.5533]
[1776720604166,42.22,75913.86,0.48,0.58689,0.00019,18.5533]
[1776720606709,42.22,75911.18,0.48,0.58637,0.00019,18.55807]
[1776720606769,42.22,75911.18,0.48,0.58637,0.00019,18.55807]
[1776720609863,42.22,75907.9,0.48,0.58574,0.00019,18.56384]
[1776720614898,42.22,75906.6,0.48,0.58549,0.00019,18.56611]
[1776720617804,42.22,75906.57,0.48,0.58548,0.00019,18.56616]
[1776720618101,42.22,75905.09,0.48,0.58519,0.00019,18.56874]
[1776720623108,42.22,75902.33,0.48,0.58466,0.00019,18.57354]
[1776720628176,42.22,75899.95,0.48,0.58419,0.00019,18.57767]
[1776720632212,42.23,75897.03,0.48,0.58364,0.00019,18.57803]
[1776720633964,42.23,75897.03,0.48,0.58364,0.00019,18.57804]
[1776720633971,42.23,75897.03,0.48,0.58364,0.00019,18.57804]
[1776720634021,42.23,75897.03,0.48,0.58364,0.00019,18.57804]
[1776720634034,42.23,75897.03,0.48,0.58364,0.00019,18.57804]
[1776720634060,42.23,75897.03,0.48,0.58364,0.00019,18.57804]
[1776720634033,42.23,75891.0,0.48,0.58247,0.00019,18.58826]
[1776720634564,42.23,75891.0,0.48,0.58247,0.00019,18.58826]
[1776720635041,42.24,75887.78,0.48,0.58183,0.00019,18.5938]
[1776720636046,42.25,75882.86,0.48,0.58085,0.00019,18.60212]
[1776720639068,42.25,75881.57,0.48,0.5806,0.00019,18.60426]
[1776720644103,42.25,75885.04,0.48,0.58127,0.00019,18.59862]
[1776720648136,42.26,75888.52,0.48,0.58194,0.00019,18.59291]
[1776720653361,42.27,75892.6,0.48,0.58272,0.00019,18.58621]
[1776720658396,42.27,75893.15,0.48,0.58281,0.00019,18.58542]
[1776720659274,42.27,75893.15,0.48,0.58281,0.00019,18.58542]
[1776720659359,42.28,75885.4,0.48,0.5813,0.00019,18.59838]
[1776720660560,42.27,75880.06,0.48,0.58027,0.00019,18.60713]
[1776720662236,42.27,75874.17,0.48,0.57913,0.00019,18.61661]
[1776720664248,42.27,75872.23,0.48,0.57875,0.00019,18.61966]
[1776720666085,42.27,75866.42,0.48,0.57763,0.00019,18.62879]
[1776720668467,42.27,75856.27,0.48,0.57565,0.00019,18.64451]
[1776720670867,42.27,75850.31,0.48,0.57448,0.00019,18.65354]
[1776720671702,42.27,75850.31,0.48,0.57448,0.00019,18.65354]
[1776720672203,42.27,75845.66,0.48,0.57358,0.00019,18.66045]
[1776720672314,42.27,75845.66,0.48,0.57358,0.00019,18.66045]
[1776720672397,42.27,75834.48,0.48,0.5714,0.0002,18.67666]
[1776720673312,42.27,75834.48,0.48,0.5714,0.0002,18.67667]
[1776720674319,42.27,75827.97,0.48,0.57012,0.0002,18.68586]
[1776720676334,42.28,75827.36,0.48,0.57,0.0002,18.68674]
[1776720678046,42.28,75827.36,0.48,0.57,0.0002,18.68674]
[1776720678142,42.28,75829.33,0.48,0.57038,0.0002,18.684]
[1776720681367,42.28,75832.83,0.48,0.57106,0.0002,18.67912]
[1776720686401,42.29,75833.86,0.48,0.57125,0.0002,18.67773]
[1776720688611,42.29,75837.7,0.48,0.572,0.0002,18.67226]
[1776720695133,42.29,75838.59,0.48,0.57218,0.0002,18.6664]
[1776720700513,42.3,75839.0,0.48,0.57225,0.00019,18.66588]
[1776720700523,42.3,75835.66,0.48,0.5716,0.0002,18.67069]
[1776720701407,42.3,75835.66,0.48,0.5716,0.0002,18.67069]
[1776720701460,42.3,75835.66,0.48,0.5716,0.0002,18.67069]
[1776720701588,42.3,75835.66,0.48,0.5716,0.0002,18.67069]
[1776720702035,42.3,75835.66,0.48,0.5716,0.0002,18.67069]
[1776720702149,42.3,75835.66,0.48,0.5716,0.0002,18.67069]
[1776720702163,42.3,75833.76,0.48,0.57123,0.0002,18.67341]
[1776720702532,42.31,75824.28,0.48,0.56936,0.0002,18.6868]
[1776720704132,42.31,75819.97,0.48,0.56852,0.0002,18.69269]
[1776720704580,42.31,75819.97,0.48,0.56852,0.0002,18.69269]
[1776720705110,42.31,75819.97,0.48,0.56852,0.0002,18.69269]
[1776720705202,42.31,75817.21,0.48,0.56798,0.0002,18.6964]
[1776720705225,42.31,75817.21,0.48,0.56798,0.0002,18.6964]
[1776720705230,42.31,75817.21,0.48,0.56798,0.0002,18.6964]
[1776720705239,42.31,75817.21,0.48,0.56798,0.0002,18.6964]
[1776720705245,42.31,75817.21,0.48,0.56798,0.0002,18.6964]
[1776720705479,42.31,75817.21,0.48,0.56798,0.0002,18.6964]
[1776720705600,42.31,75817.21,0.48,0.56798,0.0002,18.6964]
[1776720707343,42.31,75815.18,0.48,0.56759,0.0002,18.69909]
[1776720707433,42.31,75815.18,0.48,0.56759,0.0002,18.69909]
[1776720707525,42.31,75815.18,0.48,0.56759,0.0002,18.69909]
[1776720707544,42.31,75815.18,0.48,0.56759,0.0002,18.69909]
[1776720707567,42.31,75817.51,0.48,0.56805,0.0002,18.69595]
[1776720709420,42.31,75816.68,0.48,0.56789,0.0002,18.69706]
[1776720710199,42.31,75816.68,0.48,0.56789,0.0002,18.69706]
[1776720710584,42.3,75816.28,0.48,0.56781,0.0002,18.69756]
[1776720712597,42.3,75811.77,0.48,0.56693,0.0002,18.70354]
[1776720713620,42.3,75811.77,0.48,0.56693,0.0002,18.70354]
[1776720713708,42.3,75813.72,0.48,0.56732,0.0002,18.70094]
[1776720716951,42.3,75808.13,0.48,0.56623,0.0002,18.70826]
[1776720718827,42.3,75801.18,0.48,0.56487,0.0002,18.7172]
[1776720719245,42.3,75801.18,0.48,0.56487,0.0002,18.7172]
[1776720719957,42.29,75801.18,0.48,0.56487,0.0002,18.7172]
[1776720721519,42.29,75799.57,0.48,0.56456,0.0002,18.71923]
[1776720721660,42.29,75799.57,0.48,0.56456,0.0002,18.71923]
[1776720726887,42.29,75790.14,0.48,0.56271,0.0002,18.73094]
[1776720728050,42.29,75790.14,0.48,0.56271,0.0002,18.73094]
[1776720728151,42.29,75787.46,0.48,0.56219,0.0002,18.73416]
[1776720729884,42.29,75787.46,0.48,0.56219,0.0002,18.73416]
[1776720730138,42.29,75787.46,0.48,0.56219,0.0002,18.73416]
[1776720730191,42.29,75787.46,0.48,0.56219,0.0002,18.73416]
[1776720730028,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720730270,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720730364,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720730456,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720730524,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720730722,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720732002,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720732070,42.27,75788.03,0.48,0.56233,0.0002,18.73331]
[1776720732101,42.26,75777.05,0.48,0.56018,0.0002,18.74632]
[1776720732671,42.26,75777.05,0.48,0.56018,0.0002,18.74632]
[1776720732772,42.26,75777.2,0.48,0.56021,0.0002,18.74614]
[1776720734119,42.26,75777.2,0.48,0.56021,0.0002,18.74614]
[1776720734202,42.26,75781.24,0.48,0.561,0.0002,18.7414]
[1776720742807,42.26,75780.14,0.48,0.56079,0.0002,18.74265]
[1776720745814,42.26,75778.59,0.48,0.56049,0.0002,18.7445]
[1776720745930,42.26,75778.59,0.48,0.56049,0.0002,18.7445]
[1776720745959,42.26,75778.59,0.48,0.56049,0.0002,18.7445]
[1776720746056,42.26,75778.59,0.48,0.56049,0.0002,18.7445]
[1776720746136,42.26,75778.59,0.48,0.56049,0.0002,18.7445]
[1776720746237,42.26,75778.87,0.48,0.56054,0.0002,18.74418]
[1776720746299,42.26,75778.87,0.48,0.56054,0.0002,18.74418]
[1776720746544,42.26,75778.87,0.48,0.56054,0.0002,18.74418]
[1776720746592,42.26,75778.87,0.48,0.56054,0.0002,18.74418]
[1776720746749,42.26,75778.87,0.48,0.56054,0.0002,18.74418]
[1776720746778,42.26,75778.87,0.48,0.56054,0.0002,18.74418]
[1776720746983,42.26,75778.87,0.48,0.56054,0.0002,18.74418]
[1776720747029,42.26,75779.66,0.48,0.56069,0.0002,18.74326]
[1776720749031,42.26,75779.66,0.48,0.56069,0.0002,18.74327]
[1776720749237,42.26,75780.07,0.48,0.56077,0.0002,18.7428]
[1776720753894,42.27,75786.09,0.48,0.56196,0.0002,18.73106]
[1776720758927,42.28,75784.1,0.48,0.56156,0.0002,18.73351]
[1776720762956,42.28,75787.53,0.48,0.56223,0.0002,18.72938]
[1776720767386,42.28,75789.77,0.48,0.56267,0.0002,18.72665]
[1776720768224,42.28,75790.86,0.48,0.56288,0.0002,18.72532]
[1776720769066,42.28,75790.86,0.48,0.56288,0.0002,18.72532]
[1776720769161,42.28,75793.15,0.48,0.56333,0.0002,18.7225]
[1776720771172,42.28,75796.97,0.48,0.56408,0.0002,18.71775]
[1776720772174,42.28,75796.97,0.48,0.56408,0.0002,18.71775]
[1776720774197,42.28,75801.07,0.48,0.56488,0.0002,18.71257]
[1776720778273,42.28,75806.13,0.48,0.56587,0.0002,18.70611]
[1776720778998,42.28,75806.13,0.48,0.56587,0.0002,18.70611]
[1776720779058,42.29,75806.13,0.48,0.56587,0.0002,18.70611]
[1776720784105,42.29,75808.88,0.48,0.5664,0.0002,18.70258]
[1776720784820,42.29,75808.88,0.48,0.5664,0.0002,18.70258]
[1776720785245,42.29,75818.22,0.48,0.56822,0.0002,18.69017]
[1776720786047,42.29,75818.22,0.48,0.56822,0.0002,18.69017]
[1776720786186,42.29,75822.28,0.48,0.56901,0.0002,18.68466]
[1776720788238,42.29,75822.25,0.48,0.569,0.0002,18.68473]
[1776720793348,42.3,75822.84,0.48,0.56911,0.0002,18.68401]
[1776720798358,42.31,75823.14,0.48,0.56916,0.0002,18.68368]
[1776720802359,42.32,75822.99,0.48,0.56912,0.0002,18.68396]
[1776720802382,42.32,75822.99,0.48,0.56912,0.0002,18.68396]
[1776720802431,42.32,75822.99,0.48,0.56912,0.0002,18.68396]
[1776720802445,42.32,75822.99,0.48,0.56912,0.0002,18.68396]
[1776720802454,42.32,75822.99,0.48,0.56912,0.0002,18.68396]
[1776720802584,42.32,75822.99,0.48,0.56912,0.0002,18.68396]
[1776720803238,42.32,75822.98,0.48,0.56912,0.0002,18.68399]
[1776720804244,42.32,75814.13,0.48,0.56739,0.0002,18.69595]
[1776720804581,42.32,75814.13,0.48,0.56739,0.0002,18.69595]
[1776720804759,42.32,75814.13,0.48,0.56739,0.0002,18.69595]
[1776720805252,42.32,75803.05,0.48,0.56522,0.0002,18.71041]
[1776720806259,42.32,75801.34,0.48,0.56489,0.0002,18.71258]
[1776720806748,42.32,75801.34,0.48,0.56489,0.0002,18.71258]
[1776720807266,42.31,75801.34,0.48,0.56489,0.0002,18.71256]
[1776720812304,42.31,75800.49,0.48,0.56475,0.0002,18.70895]
[1776720813433,42.31,75800.77,0.48,0.5648,0.0002,18.70858]
[1776720814317,42.31,75802.87,0.48,0.56521,0.0002,18.70589]
[1776720815601,42.31,75802.87,0.48,0.56521,0.0002,18.70589]
[1776720815668,42.3,75804.81,0.48,0.5656,0.0002,18.70336]
[1776720817606,42.3,75804.81,0.48,0.5656,0.0002,18.70336]
[1776720817607,42.3,75808.66,0.48,0.56635,0.0002,18.69834]
[1776720820148,42.3,75809.35,0.48,0.56649,0.0002,18.69742]
[1776720820157,42.3,75815.01,0.48,0.5676,0.0002,18.68992]
[1776720820357,42.3,75815.01,0.48,0.5676,0.0002,18.68992]
[1776720820469,42.3,75815.01,0.48,0.5676,0.0002,18.68992]
[1776720821350,42.3,75817.4,0.48,0.56807,0.0002,18.6867]
[1776720822290,42.3,75817.4,0.48,0.56807,0.0002,18.6867]
[1776720822298,42.3,75818.65,0.48,0.56831,0.0002,18.685]
[1776720825783,42.29,75820.95,0.48,0.56877,0.0002,18.68186]
[1776720826259,42.29,75822.24,0.48,0.56902,0.0002,18.68008]
[1776720828296,42.3,75825.73,0.48,0.5697,0.0002,18.67532]
[1776720832273,42.3,75829.67,0.48,0.57046,0.0002,18.6699]
[1776720837327,42.31,75831.19,0.48,0.57075,0.0002,18.66784]
[1776720842732,42.32,75833.92,0.48,0.57127,0.0002,18.66409]
[1776720847790,42.33,75834.76,0.48,0.57142,0.0002,18.66299]
[1776720851240,42.33,75835.72,0.48,0.5716,0.0002,18.66168]
[1776720851279,42.33,75835.65,0.48,0.57158,0.0002,18.66179]
[1776720853237,42.33,75831.97,0.48,0.57086,0.0002,18.66705]
[1776720858710,42.34,75829.42,0.48,0.57035,0.0002,18.67074]
[1776720859718,42.34,75828.75,0.48,0.57022,0.0002,18.67169]
[1776720860244,42.35,75830.72,0.48,0.5706,0.0002,18.66896]
[1776720865263,42.35,75833.65,0.48,0.57116,0.00019,18.6649]
[1776720869342,42.36,75838.52,0.48,0.5721,0.00019,18.65805]
[1776720869477,42.36,75838.52,0.48,0.5721,0.00019,18.65805]
[1776720869916,42.36,75838.95,0.48,0.57218,0.00019,18.65745]
[1776720873273,42.37,75843.99,0.48,0.57317,0.00019,18.64555]
[1776720875273,42.37,75847.64,0.48,0.57388,0.00019,18.64021]
[1776720876646,42.37,75847.64,0.48,0.57388,0.00019,18.64023]
[1776720876694,42.37,75847.64,0.48,0.57388,0.00019,18.64023]
[1776720876791,42.37,75847.64,0.48,0.57388,0.00019,18.64023]
[1776720876974,42.37,75854.93,0.48,0.5753,0.00019,18.62935]
[1776720877959,42.37,75858.85,0.48,0.57606,0.00019,18.62341]
[1776720880782,42.37,75858.48,0.48,0.57598,0.00019,18.62399]
[1776720882729,42.37,75858.99,0.48,0.57608,0.00019,18.62321]
[1776720882827,42.37,75857.71,0.48,0.57583,0.00019,18.62516]
[1776720888035,42.37,75857.38,0.48,0.57577,0.00019,18.62567]
[1776720894393,42.37,75856.59,0.48,0.57562,0.00019,18.62687]
[1776720896897,42.37,75861.25,0.48,0.57652,0.00019,18.61973]
[1776720901484,42.37,75862.6,0.48,0.57679,0.00019,18.61762]
[1776720901544,42.37,75862.6,0.48,0.57679,0.00019,18.61762]
[1776720902327,42.37,75873.16,0.48,0.57884,0.00019,18.60105]
[1776720902447,42.37,75873.16,0.48,0.57884,0.00019,18.60105]
[1776720902547,42.37,75873.16,0.48,0.57884,0.00019,18.60105]
[1776720902720,42.37,75873.16,0.48,0.57884,0.00019,18.60105]
[1776720902911,42.37,75873.16,0.48,0.57884,0.00019,18.60105]
[1776720902947,42.37,75873.16,0.48,0.57884,0.00019,18.60105]
[1776720902975,42.37,75890.83,0.48,0.58227,0.00019,18.57223]
[1776720903614,42.37,75890.83,0.48,0.58227,0.00019,18.57223]
[1776720903671,42.37,75890.83,0.48,0.58227,0.00019,18.57223]
[1776720903956,42.37,75890.9,0.48,0.58228,0.00019,18.57211]
[1776720904963,42.37,75894.81,0.48,0.58304,0.00019,18.56552]
[1776720908064,42.37,75897.65,0.48,0.58359,0.00019,18.56069]
[1776720908199,42.37,75897.65,0.48,0.58359,0.00019,18.56069]
[1776720908208,42.36,75894.3,0.48,0.58295,0.00019,18.56633]
[1776720913119,42.36,75892.52,0.48,0.58261,0.00019,18.56925]
[1776720913479,42.36,75892.52,0.48,0.58261,0.00019,18.56925]
[1776720913553,42.36,75892.52,0.48,0.58261,0.00019,18.56925]
[1776720913608,42.36,75892.52,0.48,0.58261,0.00019,18.56925]
[1776720913617,42.36,75892.52,0.48,0.58261,0.00019,18.56925]
[1776720913725,42.36,75892.52,0.48,0.58261,0.00019,18.56925]
[1776720913769,42.36,75892.52,0.48,0.58261,0.00019,18.56925]
[1776720914355,42.36,75880.7,0.48,0.58033,0.00019,18.58872]
[1776720915384,42.36,75868.63,0.48,0.57798,0.00019,18.60802]
[1776720916362,42.35,75864.48,0.48,0.57718,0.00019,18.61448]
[1776720917346,42.36,75863.28,0.48,0.57694,0.00019,18.61636]
[1776720922356,42.36,75860.78,0.48,0.57645,0.00019,18.62025]
[1776720927429,42.36,75859.94,0.48,0.57629,0.00019,18.62158]
[1776720931473,42.36,75856.95,0.48,0.57572,0.00019,18.62153]
[1776720936484,42.37,75857.81,0.48,0.57588,0.00019,18.62026]
[1776720941507,42.37,75856.33,0.48,0.57559,0.00019,18.62255]
[1776720946519,42.37,75856.33,0.48,0.57558,0.00019,18.62258]
[1776720951523,42.37,75854.94,0.48,0.57531,0.00019,18.62471]
[1776720956542,42.38,75853.59,0.48,0.57504,0.00019,18.62678]
[1776720957448,42.38,75859.47,0.48,0.57619,0.00019,18.61786]
[1776720957943,42.38,75859.47,0.48,0.57619,0.00019,18.61786]
[1776720958456,42.38,75867.32,0.48,0.57771,0.00019,18.60572]
[1776720960477,42.38,75868.74,0.48,0.57799,0.00019,18.60347]
[1776720965478,42.37,75867.03,0.48,0.57766,0.00019,18.60614]
[1776720970496,42.38,75867.63,0.48,0.57777,0.00019,18.60522]
[1776720972785,42.38,75866.21,0.48,0.5775,0.00019,18.60744]
[1776720973114,42.38,75866.21,0.48,0.5775,0.00019,18.60744]
[1776720973518,42.38,75863.81,0.48,0.57703,0.00019,18.61118]
[1776720978716,42.37,75862.14,0.48,0.57671,0.00019,18.61373]
[1776720979790,42.37,75859.6,0.48,0.57622,0.00019,18.61763]
[1776720980505,42.37,75855.1,0.48,0.57534,0.00019,18.62447]
[1776720981210,42.37,75855.1,0.48,0.57534,0.00019,18.62447]
[1776720981512,42.37,75851.82,0.48,0.5747,0.00019,18.62941]
[1776720983212,42.37,75851.68,0.48,0.57467,0.00019,18.62962]
[1776720983525,42.37,75850.66,0.48,0.57448,0.00019,18.63114]
[1776720984059,42.37,75850.66,0.48,0.57448,0.00019,18.63114]
[1776720990532,42.38,75852.56,0.48,0.57484,0.00019,18.62838]
[1776720990544,42.38,75852.82,0.48,0.57489,0.00019,18.628]
[1776720993384,42.38,75853.22,0.48,0.57498,0.00019,18.62279]
[1776720993483,42.39,75854.95,0.48,0.57531,0.00019,18.62021]
[1776720998833,42.39,75854.09,0.48,0.57513,0.00019,18.62159]
[1776721000509,42.39,75854.09,0.48,0.57513,0.00019,18.62159]
[1776721000551,42.39,75854.09,0.48,0.57513,0.00019,18.62159]
[1776721000645,42.39,75854.51,0.48,0.57521,0.00019,18.62097]
[1776721004616,42.4,75855.68,0.48,0.57543,0.00019,18.61927]
[1776721004877,42.4,75856.3,0.48,0.57555,0.00019,18.61836]
[1776721009769,42.4,75856.72,0.48,0.57563,0.00019,18.61777]
[1776721009942,42.4,75856.72,0.48,0.57563,0.00019,18.61777]
[1776721010020,42.4,75856.72,0.48,0.57562,0.00019,18.6178]
[1776721013660,42.41,75856.72,0.48,0.57562,0.00019,18.61782]
[1776721013926,42.41,75857.51,0.48,0.57577,0.00019,18.61665]
[1776721018976,42.41,75857.59,0.48,0.57578,0.00019,18.61659]
[1776721023105,42.42,75862.17,0.48,0.57667,0.00019,18.60963]
[1776721029050,42.42,75862.34,0.48,0.57669,0.00019,18.60942]
[1776721032162,42.42,75862.78,0.48,0.57678,0.00019,18.60876]
[1776721032242,42.42,75862.78,0.48,0.57678,0.00019,18.60876]
[1776721032313,42.42,75862.78,0.48,0.57678,0.00019,18.60876]
[1776721032353,42.42,75862.78,0.48,0.57678,0.00019,18.60876]
[1776721032357,42.42,75873.42,0.48,0.57884,0.00019,18.59212]
[1776721033214,42.42,75873.42,0.48,0.57884,0.00019,18.59212]
[1776721033284,42.42,75885.48,0.48,0.58118,0.00019,18.5726]
[1776721033876,42.42,75885.48,0.48,0.58118,0.00019,18.57257]
[1776721034827,42.42,75885.48,0.48,0.58118,0.00019,18.57257]
[1776721034933,42.42,75900.92,0.48,0.58417,0.00019,18.54669]
[1776721035714,42.42,75900.92,0.48,0.58417,0.00019,18.54669]
[1776721036113,42.42,75900.92,0.48,0.58417,0.00019,18.54669]
[1776721036201,42.42,75900.92,0.48,0.58417,0.00019,18.54669]
[1776721036210,42.42,75900.92,0.48,0.58417,0.00019,18.54669]
[1776721036367,42.42,75900.92,0.48,0.58417,0.00019,18.54669]
[1776721036438,42.42,75900.92,0.48,0.58417,0.00019,18.54669]
[1776721036576,42.42,75914.15,0.48,0.58673,0.00019,18.52364]
[1776721037131,42.42,75914.15,0.48,0.58673,0.00019,18.52364]
[1776721037199,42.42,75914.15,0.48,0.58673,0.00019,18.52364]
[1776721037229,42.41,75915.23,0.48,0.58695,0.00019,18.52166]
[1776721039125,42.41,75906.38,0.48,0.58524,0.00019,18.53713]
[1776721040133,42.41,75906.38,0.48,0.58524,0.00019,18.53713]
[1776721040422,42.41,75904.74,0.48,0.58493,0.00019,18.53997]
[1776721045960,42.41,75904.58,0.48,0.58489,0.00019,18.54025]
[1776721047071,42.41,75904.58,0.48,0.58489,0.00019,18.54025]
[1776721047254,42.41,75904.58,0.48,0.58489,0.00019,18.54025]
[1776721053009,42.41,75903.36,0.48,0.58467,0.00019,18.5377]
[1776721058044,42.41,75902.3,0.48,0.58447,0.00019,18.53953]
[1776721063079,42.41,75902.86,0.48,0.58457,0.00019,18.53858]
[1776721065093,42.41,75897.26,0.48,0.58349,0.00019,18.54816]
[1776721070128,42.42,75894.76,0.48,0.583,0.00019,18.55243]
[1776721076169,42.42,75894.52,0.48,0.58295,0.00019,18.55289]
[1776721079407,42.42,75890.98,0.48,0.58227,0.00019,18.55877]
[1776721080435,42.42,75890.98,0.48,0.58227,0.00019,18.55877]
[1776721080580,42.42,75890.98,0.48,0.58227,0.00019,18.55877]
[1776721080616,42.42,75891.05,0.48,0.58228,0.00019,18.55864]
[1776721080761,42.42,75891.05,0.48,0.58228,0.00019,18.55864]
[1776721080925,42.42,75891.05,0.48,0.58228,0.00019,18.55864]
[1776721081162,42.42,75891.05,0.48,0.58228,0.00019,18.55864]
[1776721081543,42.41,75880.92,0.48,0.58032,0.00019,18.57529]
[1776721082553,42.41,75870.19,0.48,0.57824,0.00019,18.59244]
[1776721083548,42.41,75870.31,0.48,0.57827,0.00019,18.59224]
[1776721085538,42.41,75864.19,0.48,0.57708,0.00019,18.6018]
[1776721086656,42.41,75860.55,0.48,0.57637,0.00019,18.60741]
[1776721087605,42.41,75867.6,0.48,0.57774,0.00019,18.5965]
[1776721088599,42.41,75878.82,0.48,0.57991,0.00019,18.5787]
[1776721089112,42.41,75878.82,0.48,0.57991,0.00019,18.5787]
[1776721089292,42.41,75886.41,0.48,0.58139,0.00019,18.56629]
[1776721094297,42.41,75888.43,0.48,0.58179,0.00019,18.56284]
[1776721099426,42.4,75889.99,0.48,0.5821,0.00019,18.56016]
[1776721099465,42.4,75889.99,0.48,0.5821,0.00019,18.56016]
[1776721104476,42.39,75891.66,0.48,0.58244,0.00019,18.55727]
[1776721109624,42.39,75891.8,0.48,0.58247,0.00019,18.55695]
[1776721112746,42.39,75895.56,0.48,0.58322,0.00019,18.54595]
[1776721116098,42.39,75896.42,0.48,0.58338,0.00019,18.54452]
[1776721116631,42.39,75896.08,0.48,0.58332,0.00019,18.5451]
[1776721117627,42.39,75891.99,0.48,0.58253,0.00019,18.55198]
[1776721118558,42.39,75891.99,0.48,0.58253,0.00019,18.55198]
[1776721118588,42.39,75888.14,0.48,0.58178,0.00019,18.55838]
[1776721120343,42.39,75886.07,0.48,0.58138,0.00019,18.56178]
[1776721120477,42.39,75886.07,0.48,0.58138,0.00019,18.56178]
[1776721121341,42.39,75886.13,0.48,0.58139,0.00019,18.56166]
[1776721121571,42.39,75886.13,0.48,0.58139,0.00019,18.56166]
[1776721121694,42.39,75886.84,0.48,0.58153,0.00019,18.56047]
[1776721122588,42.38,75881.34,0.48,0.58047,0.00019,18.56948]
[1776721127602,42.38,75880.59,0.48,0.58033,0.00019,18.57068]
[1776721132617,42.38,75882.05,0.48,0.58061,0.00019,18.56828]
[1776721137679,42.38,75881.29,0.48,0.58047,0.00019,18.5695]
[1776721142701,42.38,75880.59,0.48,0.58033,0.00019,18.57063]
[1776721147742,42.38,75881.06,0.48,0.58042,0.00019,18.56987]
[1776721150036,42.38,75881.38,0.48,0.58048,0.00019,18.56936]
[1776721150156,42.38,75881.38,0.48,0.58048,0.00019,18.56936]
[1776721150696,42.38,75881.86,0.48,0.58058,0.00019,18.56857]
[1776721152710,42.38,75878.45,0.48,0.57992,0.00019,18.57409]
[1776721153244,42.38,75878.45,0.48,0.57992,0.00019,18.57409]
[1776721153718,42.38,75876.33,0.48,0.5795,0.00019,18.57751]
[1776721155732,42.38,75872.86,0.48,0.57883,0.00019,18.58305]
[1776721157030,42.38,75872.05,0.48,0.57867,0.00019,18.58434]
[1776721157322,42.38,75871.04,0.48,0.57848,0.00019,18.58594]
[1776721162450,42.38,75869.18,0.48,0.57811,0.00019,18.5889]
[1776721165702,42.38,75874.0,0.48,0.57905,0.00019,18.58128]
[1776721167657,42.38,75876.16,0.48,0.57947,0.00019,18.57783]
[1776721169886,42.38,75876.89,0.48,0.57961,0.00019,18.57665]
[1776721170327,42.38,75876.89,0.48,0.57961,0.00019,18.57665]
[1776721175339,42.38,75876.49,0.48,0.57955,0.00019,18.57262]
[1776721180349,42.38,75876.92,0.48,0.57963,0.00019,18.57195]
[1776721181599,42.38,75881.27,0.48,0.58047,0.00019,18.56492]
[1776721184691,42.39,75884.89,0.48,0.58117,0.00019,18.55902]
[1776721184837,42.39,75884.89,0.48,0.58117,0.00019,18.55902]
[1776721184893,42.39,75884.89,0.48,0.58117,0.00019,18.55902]
[1776721184913,42.39,75884.89,0.48,0.58117,0.00019,18.55902]
[1776721185029,42.39,75883.56,0.48,0.58091,0.00019,18.5612]
[1776721187515,42.39,75883.56,0.48,0.58092,0.00019,18.56119]
[1776721187550,42.39,75883.56,0.48,0.58092,0.00019,18.56119]
[1776721187600,42.38,75873.99,0.48,0.57906,0.00019,18.57665]
[1776721190188,42.38,75877.27,0.48,0.5797,0.00019,18.57139]
[1776721196017,42.38,75876.37,0.48,0.57952,0.00019,18.57282]
[1776721201051,42.38,75875.67,0.48,0.57939,0.00019,18.57394]
[1776721205081,42.38,75880.66,0.48,0.58036,0.00019,18.56586]
[1776721206086,42.38,75886.87,0.48,0.58157,0.00019,18.55566]
[1776721209022,42.38,75887.47,0.48,0.58169,0.00019,18.55465]
[1776721209107,42.38,75887.47,0.48,0.58169,0.00019,18.55465]
[1776721213364,42.38,75889.85,0.48,0.58215,0.00019,18.55068]
[1776721218464,42.37,75890.13,0.48,0.58222,0.00019,18.55009]
[1776721223534,42.36,75890.25,0.48,0.58225,0.00019,18.54979]
[1776721228592,42.36,75891.65,0.48,0.58253,0.00019,18.54735]
[1776721228676,42.36,75891.65,0.48,0.58253,0.00019,18.54735]
[1776721233724,42.35,75890.76,0.48,0.58238,0.00019,18.54408]
[1776721239292,42.35,75890.01,0.48,0.58225,0.00019,18.54524]
[1776721244308,42.34,75889.86,0.48,0.58223,0.00019,18.54541]
[1776721249435,42.34,75889.55,0.48,0.58218,0.00019,18.54584]
[1776721252747,42.33,75880.83,0.48,0.58049,0.00019,18.56016]
[1776721252943,42.33,75880.83,0.48,0.58049,0.00019,18.56016]
[1776721253786,42.33,75875.82,0.48,0.57951,0.00019,18.56826]
[1776721258858,42.33,75876.12,0.48,0.57958,0.00019,18.56776]
[1776721261383,42.33,75875.37,0.48,0.57943,0.00019,18.56895]
[1776721264404,42.33,75872.71,0.48,0.57891,0.00019,18.5732]
[1776721264808,42.33,75871.11,0.48,0.5786,0.00019,18.57574]
[1776721266742,42.33,75867.3,0.48,0.57786,0.00019,18.58176]
[1776721267703,42.33,75860.98,0.48,0.57663,0.00019,18.5916]
[1776721269644,42.33,75858.87,0.48,0.57622,0.00019,18.59486]
[1776721274679,42.33,75861.47,0.48,0.57672,0.00019,18.5909]
[1776721274874,42.33,75866.77,0.48,0.57775,0.00019,18.58266]
[1776721278855,42.34,75875.82,0.48,0.57951,0.00019,18.5683]
[1776721280799,42.35,75880.11,0.48,0.58032,0.00019,18.56156]
[1776721285837,42.36,75883.23,0.48,0.58092,0.00019,18.5566]
[1776721290848,42.37,75883.59,0.48,0.58097,0.00019,18.55616]
[1776721292223,42.37,75883.59,0.48,0.58098,0.00019,18.55155]
[1776721292244,42.37,75883.59,0.48,0.58098,0.00019,18.55155]
[1776721292277,42.37,75883.59,0.48,0.58098,0.00019,18.55155]
[1776721292311,42.37,75883.59,0.48,0.58098,0.00019,18.55155]
[1776721292313,42.37,75883.59,0.48,0.58098,0.00019,18.55156]
[1776721295093,42.37,75885.7,0.48,0.58138,0.00019,18.54816]
[1776721295720,42.38,75884.17,0.48,0.58108,0.00019,18.55071]
[1776721299748,42.38,75879.51,0.48,0.58018,0.00019,18.55833]
[1776721304836,42.38,75876.52,0.48,0.57959,0.00019,18.56317]
[1776721313280,42.38,75875.9,0.48,0.57947,0.00019,18.5642]
[1776721317367,42.38,75875.9,0.48,0.57947,0.00019,18.56422]
[1776721320941,42.38,75872.5,0.48,0.57881,0.00019,18.56967]
[1776721326051,42.38,75870.99,0.48,0.57851,0.00019,18.57208]
[1776721330979,42.38,75875.17,0.48,0.57932,0.00019,18.56543]
[1776721331656,42.38,75875.17,0.48,0.57932,0.00019,18.56543]
[1776721338018,42.39,75872.73,0.48,0.57885,0.00019,18.56934]
[1776721343811,42.39,75870.68,0.48,0.57845,0.00019,18.5726]
[1776721343913,42.39,75876.75,0.48,0.57963,0.00019,18.56292]
[1776721349213,42.39,75878.2,0.48,0.5799,0.00019,18.56069]
[1776721351387,42.4,75880.32,0.48,0.5803,0.00019,18.55733]
[1776721351898,42.4,75891.91,0.48,0.58257,0.00019,18.53355]
[1776721352847,42.4,75895.97,0.48,0.58335,0.00019,18.52673]
[1776721357889,42.4,75896.19,0.48,0.58339,0.00019,18.52643]
[1776721359073,42.41,75896.01,0.48,0.58335,0.00019,18.52677]
[1776721364101,42.41,75895.49,0.48,0.58324,0.00019,18.52774]
[1776721369550,42.42,75896.1,0.48,0.58335,0.00019,18.5268]
[1776721374554,42.42,75897.08,0.48,0.58353,0.00019,18.52523]
[1776721375160,42.42,75897.08,0.48,0.58353,0.00019,18.52525]
[1776721375977,42.42,75898.0,0.48,0.5837,0.00019,18.52371]
[1776721377027,42.43,75898.19,0.48,0.58374,0.00019,18.5234]
[1776721377291,42.43,75898.19,0.48,0.58374,0.00019,18.5234]
[1776721380628,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381103,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381229,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381365,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381460,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381571,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381610,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381789,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381886,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381999,42.43,75902.32,0.48,0.58453,0.00019,18.51638]
[1776721381987,42.43,75902.21,0.48,0.58451,0.00019,18.51657]
[1776721382039,42.43,75902.21,0.48,0.58451,0.00019,18.51657]
[1776721382195,42.43,75902.21,0.48,0.58451,0.00019,18.51657]
[1776721382341,42.43,75902.21,0.48,0.58451,0.00019,18.51657]
[1776721383334,42.43,75896.97,0.48,0.5835,0.00019,18.52552]
[1776721387203,42.43,75896.53,0.48,0.58341,0.00019,18.52625]
[1776721387236,42.43,75896.53,0.48,0.58341,0.00019,18.52625]
[1776721387991,42.43,75897.73,0.48,0.58365,0.00019,18.52421]
[1776721389553,42.43,75897.73,0.48,0.58365,0.00019,18.5242]
[1776721389981,42.43,75898.45,0.48,0.58378,0.00019,18.52299]
[1776721390964,42.43,75901.8,0.48,0.58443,0.00019,18.51728]
[1776721391904,42.43,75901.8,0.48,0.58443,0.00019,18.51728]
[1776721391994,42.43,75901.8,0.48,0.58443,0.00019,18.51728]
[1776721391957,42.43,75908.85,0.48,0.5858,0.00019,18.50508]
[1776721392740,42.43,75913.72,0.48,0.58674,0.00019,18.49652]
[1776721394248,42.43,75915.71,0.48,0.58712,0.00019,18.49299]
[1776721394722,42.43,75915.71,0.48,0.58712,0.00019,18.49299]
[1776721394814,42.43,75915.71,0.48,0.58712,0.00019,18.49299]
[1776721394917,42.43,75921.3,0.48,0.5882,0.00019,18.48298]
[1776721395237,42.43,75921.3,0.48,0.5882,0.00019,18.48298]
[1776721396622,42.43,75921.3,0.48,0.5882,0.00019,18.48297]
[1776721396722,42.43,75934.9,0.48,0.59083,0.00019,18.45805]
[1776721397797,42.43,75934.9,0.48,0.59083,0.00019,18.45805]
[1776721397943,42.42,75928.11,0.48,0.58952,0.00019,18.47055]
[1776721398955,42.42,75923.85,0.48,0.5887,0.00019,18.47829]
[1776721400949,42.42,75917.36,0.48,0.58745,0.00019,18.48995]
[1776721401210,42.42,75917.36,0.48,0.58745,0.00019,18.48995]
[1776721401988,42.42,75913.11,0.48,0.58663,0.00019,18.49749]
[1776721406988,42.42,75910.07,0.48,0.58604,0.00019,18.50283]
[1776721407164,42.42,75909.97,0.48,0.58602,0.00019,18.503]
[1776721407203,42.42,75909.97,0.48,0.58602,0.00019,18.503]
[1776721412235,42.42,75909.61,0.48,0.58597,0.00019,18.49892]
[1776721418580,42.42,75907.4,0.48,0.58555,0.00019,18.50275]
[1776721423616,42.42,75903.91,0.48,0.58488,0.00019,18.50878]
[1776721427829,42.42,75900.21,0.48,0.58416,0.00019,18.51512]
[1776721429664,42.42,75894.16,0.48,0.58299,0.00019,18.52539]
[1776721430668,42.42,75894.16,0.48,0.58299,0.00019,18.52539]
[1776721430920,42.42,75894.16,0.48,0.58299,0.00019,18.52539]
[1776721430994,42.42,75894.16,0.48,0.58299,0.00019,18.52539]
[1776721430997,42.42,75894.16,0.48,0.58299,0.00019,18.52539]
[1776721431067,42.42,75887.52,0.48,0.5817,0.00019,18.53648]
[1776721431901,42.41,75881.51,0.48,0.58054,0.00019,18.54632]
[1776721433691,42.41,75879.33,0.48,0.58012,0.00019,18.54984]
[1776721435706,42.41,75875.94,0.48,0.57946,0.00019,18.55528]
[1776721436724,42.41,75883.44,0.48,0.58091,0.00019,18.54315]
[1776721441970,42.41,75890.81,0.48,0.58234,0.00019,18.53097]
[1776721447790,42.41,75888.91,0.48,0.58198,0.00019,18.53411]
[1776721452826,42.41,75889.17,0.48,0.58203,0.00019,18.53367]
[1776721457869,42.41,75889.7,0.48,0.58213,0.00019,18.53284]
[1776721462904,42.42,75888.55,0.48,0.5819,0.00019,18.53478]
[1776721467939,42.41,75883.74,0.48,0.58097,0.00019,18.54264]
[1776721468508,42.41,75883.74,0.48,0.58097,0.00019,18.54264]
[1776721468528,42.41,75883.74,0.48,0.58097,0.00019,18.54264]
[1776721468954,42.41,75877.63,0.48,0.57979,0.00019,18.55255]
[1776721473981,42.41,75875.49,0.48,0.5794,0.00019,18.55126]
[1776721479016,42.4,75875.65,0.48,0.57943,0.00019,18.55094]
[1776721486722,42.4,75876.05,0.48,0.57952,0.00019,18.55026]
[1776721487118,42.4,75876.15,0.48,0.57954,0.00019,18.55006]
[1776721488408,42.4,75876.15,0.48,0.57954,0.00019,18.55005]
[1776721489132,42.4,75876.15,0.48,0.57954,0.00019,18.55005]
[1776721489087,42.4,75876.93,0.48,0.57969,0.00019,18.54878]
[1776721489192,42.4,75876.93,0.48,0.57969,0.00019,18.54878]
[1776721489231,42.4,75876.93,0.48,0.57969,0.00019,18.54878]
[1776721490093,42.4,75876.88,0.48,0.57968,0.00019,18.54887]
[1776721491198,42.4,75876.47,0.48,0.5796,0.00019,18.54954]
[1776721492107,42.4,75876.58,0.48,0.57962,0.00019,18.54937]
[1776721497142,42.4,75875.38,0.48,0.57939,0.00019,18.55128]
[1776721502417,42.39,75875.79,0.48,0.57948,0.00019,18.55058]
[1776721509201,42.39,75875.79,0.48,0.57948,0.00019,18.55055]
[1776721509239,42.39,75876.37,0.48,0.57959,0.00019,18.54961]
[1776721509361,42.39,75876.37,0.48,0.57959,0.00019,18.54961]
[1776721509447,42.39,75876.37,0.48,0.57959,0.00019,18.54961]
[1776721509629,42.39,75876.37,0.48,0.57959,0.00019,18.54961]
[1776721509678,42.39,75876.37,0.48,0.57959,0.00019,18.54961]
[1776721509777,42.39,75877.36,0.48,0.57979,0.00019,18.54801]
[1776721511243,42.39,75884.05,0.48,0.58109,0.00019,18.53711]
[1776721512959,42.39,75884.05,0.48,0.58109,0.00019,18.53711]
[1776721513032,42.39,75887.37,0.48,0.58173,0.00019,18.53163]
[1776721514982,42.39,75890.76,0.48,0.58239,0.00019,18.52599]
[1776721518233,42.39,75891.85,0.48,0.5826,0.00019,18.52416]
[1776721519103,42.39,75892.47,0.48,0.58272,0.00019,18.52312]
[1776721522710,42.39,75893.56,0.48,0.58293,0.00019,18.52129]
[1776721524095,42.39,75900.32,0.48,0.58424,0.00019,18.50983]
[1776721525140,42.39,75903.81,0.48,0.58492,0.00019,18.50383]
[1776721527116,42.39,75907.18,0.48,0.58557,0.00019,18.49801]
[1776721532172,42.4,75905.25,0.48,0.58521,0.00019,18.49671]
[1776721535172,42.4,75910.8,0.48,0.58628,0.00019,18.48705]
[1776721539073,42.4,75911.63,0.48,0.58644,0.00019,18.48559]
[1776721539175,42.4,75912.11,0.48,0.58653,0.00019,18.48475]
[1776721543079,42.4,75915.58,0.48,0.5872,0.00019,18.4786]
[1776721548093,42.4,75918.33,0.48,0.58773,0.00019,18.47372]
[1776721550233,42.4,75921.89,0.48,0.58842,0.00019,18.46737]
[1776721550275,42.4,75921.89,0.48,0.58842,0.00019,18.46737]
[1776721550324,42.4,75921.89,0.48,0.58842,0.00019,18.46737]
[1776721555556,42.41,75923.55,0.48,0.58873,0.00019,18.46445]
[1776721560589,42.41,75923.93,0.48,0.5888,0.00019,18.46383]
[1776721567150,42.41,75924.55,0.48,0.58891,0.00019,18.46276]
[1776721567642,42.42,75920.38,0.48,0.5881,0.00019,18.47033]
[1776721568895,42.42,75920.38,0.48,0.5881,0.00019,18.47033]
[1776721568924,42.42,75920.38,0.48,0.5881,0.00019,18.47033]
[1776721568935,42.42,75912.98,0.48,0.58667,0.00019,18.48353]
[1776721571667,42.42,75909.7,0.48,0.58603,0.00019,18.48933]
[1776721576701,42.42,75906.47,0.48,0.5854,0.00019,18.49502]
[1776721580730,42.42,75902.56,0.48,0.58464,0.00019,18.50182]
[1776721585765,42.42,75900.28,0.48,0.5842,0.00019,18.50579]
[1776721590799,42.43,75899.43,0.48,0.58402,0.00019,18.50731]
[1776721595839,42.43,75898.32,0.48,0.58382,0.00019,18.50455]
[1776721596857,42.43,75898.32,0.48,0.58382,0.00019,18.50455]
[1776721596977,42.43,75897.98,0.48,0.58376,0.00019,18.50512]
[1776721599184,42.43,75897.38,0.48,0.58364,0.00019,18.50615]
[1776721599257,42.43,75896.94,0.48,0.58355,0.00019,18.50691]
[1776721601470,42.43,75896.53,0.48,0.58348,0.00019,18.50757]
[1776721601985,42.43,75895.22,0.48,0.58323,0.00019,18.50977]
[1776721603493,42.43,75895.49,0.48,0.58328,0.00019,18.50933]
[1776721603587,42.43,75895.49,0.48,0.58328,0.00019,18.50933]
[1776721603676,42.43,75895.49,0.48,0.58328,0.00019,18.50933]
[1776721603803,42.43,75895.49,0.48,0.58328,0.00019,18.50933]
[1776721603854,42.43,75895.49,0.48,0.58328,0.00019,18.50933]
[1776721604051,42.43,75895.49,0.48,0.58328,0.00019,18.50933]
[1776721604121,42.43,75896.36,0.48,0.58344,0.00019,18.50787]
[1776721606331,42.43,75896.45,0.48,0.58346,0.00019,18.50775]
[1776721607180,42.43,75896.99,0.48,0.58356,0.00019,18.50686]
[1776721608638,42.43,75896.99,0.48,0.58356,0.00019,18.50687]
[1776721608670,42.43,75896.99,0.48,0.58356,0.00019,18.50687]
[1776721610253,42.44,75896.75,0.48,0.58351,0.00019,18.5073]
[1776721611252,42.44,75892.94,0.48,0.58277,0.00019,18.51376]
[1776721613222,42.44,75888.46,0.48,0.5819,0.00019,18.52128]
[1776721614162,42.44,75888.46,0.48,0.5819,0.00019,18.52128]
[1776721614169,42.44,75888.46,0.48,0.5819,0.00019,18.52128]
[1776721614229,42.44,75888.46,0.48,0.5819,0.00019,18.52128]
[1776721614183,42.44,75886.7,0.48,0.58155,0.00019,18.52421]
[1776721620016,42.44,75884.66,0.48,0.58116,0.00019,18.52754]
[1776721624042,42.44,75881.48,0.48,0.58054,0.00019,18.53272]
[1776721629077,42.44,75880.75,0.48,0.5804,0.00019,18.5339]
[1776721634054,42.44,75879.35,0.48,0.58013,0.00019,18.53617]
[1776721634117,42.44,75877.34,0.48,0.57974,0.00019,18.53942]
[1776721636835,42.44,75877.34,0.48,0.57974,0.00019,18.53941]
[1776721637139,42.44,75877.81,0.48,0.57983,0.00019,18.53865]
[1776721639620,42.44,75875.13,0.48,0.57931,0.00019,18.54294]
[1776721640155,42.44,75870.18,0.48,0.57835,0.00019,18.5508]
[1776721642717,42.44,75869.63,0.48,0.57825,0.00019,18.55166]
[1776721643182,42.44,75869.71,0.48,0.57826,0.00019,18.55153]
[1776721644942,42.44,75869.78,0.48,0.57827,0.00019,18.55142]
[1776721645196,42.44,75869.52,0.48,0.57822,0.00019,18.55183]
[1776721645742,42.44,75869.52,0.48,0.57822,0.00019,18.55183]
[1776721646203,42.44,75868.54,0.48,0.57803,0.00019,18.55338]
[1776721648247,42.44,75884.73,0.48,0.58118,0.00019,18.52738]
[1776721648771,42.44,75884.73,0.48,0.58118,0.00019,18.52738]
[1776721650231,42.43,75888.67,0.48,0.58195,0.00019,18.52082]
[1776721652373,42.44,75891.7,0.48,0.58255,0.00019,18.51113]
[1776721652658,42.44,75891.7,0.48,0.58255,0.00019,18.51113]
[1776721653253,42.44,75891.77,0.48,0.58256,0.00019,18.51104]
[1776721653652,42.44,75891.77,0.48,0.58256,0.00019,18.51104]
[1776721654309,42.44,75877.49,0.48,0.57979,0.00019,18.53448]
[1776721654708,42.44,75877.49,0.48,0.57979,0.00019,18.53448]
[1776721654746,42.44,75877.49,0.48,0.57979,0.00019,18.53448]
[1776721655269,42.44,75877.49,0.48,0.57979,0.00019,18.53447]
[1776721656274,42.44,75865.24,0.48,0.57741,0.00019,18.55387]
[1776721657280,42.44,75861.28,0.48,0.57663,0.00019,18.56001]
[1776721658288,42.44,75857.87,0.48,0.57597,0.00019,18.56523]
[1776721659425,42.44,75857.27,0.48,0.57585,0.00019,18.56615]
[1776721660303,42.44,75853.02,0.48,0.57503,0.00019,18.57258]
[1776721661485,42.44,75852.09,0.48,0.57484,0.00019,18.57398]
[1776721662319,42.44,75856.21,0.48,0.57565,0.00019,18.56778]
[1776721663236,42.44,75856.21,0.48,0.57565,0.00019,18.56778]
[1776721663323,42.44,75866.99,0.48,0.57775,0.00019,18.55114]
[1776721664251,42.43,75873.47,0.48,0.57901,0.00019,18.54087]
[1776721666369,42.43,75876.61,0.48,0.57963,0.00019,18.53579]
[1776721670398,42.42,75880.37,0.48,0.58037,0.00019,18.52959]
[1776721675407,42.41,75881.23,0.48,0.58055,0.00019,18.52806]
[1776721680479,42.41,75881.23,0.48,0.58056,0.00019,18.52794]
[1776721685502,42.4,75884.11,0.48,0.58114,0.00019,18.52312]
[1776721689253,42.39,75888.61,0.48,0.58202,0.00019,18.5156]
[1776721691871,42.39,75891.27,0.48,0.58254,0.00019,18.51112]
[1776721692281,42.39,75891.27,0.48,0.58254,0.00019,18.51112]
[1776721692276,42.39,75892.7,0.48,0.58282,0.00019,18.50871]
[1776721693195,42.39,75892.7,0.48,0.58282,0.00019,18.50871]
[1776721693286,42.39,75892.7,0.48,0.58282,0.00019,18.50871]
[1776721693295,42.39,75888.94,0.48,0.58209,0.00019,18.51499]
[1776721694348,42.39,75883.95,0.48,0.58112,0.00019,18.52322]
[1776721696066,42.39,75882.54,0.48,0.58085,0.00019,18.52553]
[1776721696166,42.39,75876.93,0.48,0.57976,0.00019,18.53463]
[1776721696435,42.39,75876.93,0.48,0.57976,0.00019,18.53463]
[1776721696623,42.39,75873.45,0.48,0.57908,0.00019,18.54021]
[1776721697676,42.39,75877.95,0.48,0.57996,0.00019,18.53294]
[1776721698636,42.39,75877.95,0.48,0.57996,0.00019,18.53294]
[1776721698703,42.39,75877.95,0.48,0.57996,0.00019,18.53294]
[1776721698757,42.38,75881.88,0.48,0.58073,0.00019,18.52653]
[1776721701276,42.38,75881.88,0.48,0.58073,0.00019,18.52653]
[1776721701600,42.38,75882.91,0.48,0.58093,0.00019,18.5248]
[1776721706639,42.37,75885.55,0.48,0.58146,0.00019,18.52036]
[1776721708596,42.37,75885.55,0.48,0.58146,0.00019,18.52036]
[1776721709229,42.37,75885.65,0.48,0.58148,0.00019,18.52016]
[1776721714289,42.37,75887.2,0.48,0.58181,0.00019,18.51282]
[1776721718307,42.36,75890.95,0.48,0.58255,0.00019,18.50645]
[1776721723327,42.36,75892.39,0.48,0.58283,0.00019,18.504]
[1776721728347,42.37,75891.83,0.48,0.58271,0.00019,18.50506]
[1776721733580,42.37,75891.1,0.48,0.58256,0.00019,18.50634]
[1776721738592,42.37,75889.49,0.48,0.58225,0.00019,18.50899]
[1776721742443,42.36,75885.87,0.48,0.58155,0.00019,18.51498]
[1776721747468,42.36,75886.47,0.48,0.58167,0.00019,18.51396]
[1776721751377,42.36,75890.49,0.48,0.58245,0.00019,18.50728]
[1776721756429,42.37,75891.79,0.48,0.58269,0.00019,18.50523]
[1776721761523,42.38,75890.53,0.48,0.58243,0.00019,18.50745]
[1776721766575,42.37,75888.32,0.48,0.58201,0.00019,18.51106]
[1776721771621,42.37,75890.34,0.48,0.58243,0.00019,18.50292]
[1776721776664,42.36,75891.32,0.48,0.58263,0.00019,18.50121]
[1776721781694,42.36,75891.33,0.48,0.58264,0.00019,18.50113]
[1776721786738,42.36,75892.38,0.48,0.58285,0.00019,18.4993]
[1776721791806,42.35,75891.63,0.48,0.58271,0.00019,18.50051]
[1776721796808,42.35,75894.67,0.48,0.5833,0.00019,18.49538]
[1776721799275,42.35,75895.68,0.48,0.58349,0.00019,18.4937]
[1776721801304,42.36,75896.57,0.48,0.58366,0.00019,18.49221]
[1776721801402,42.36,75897.91,0.48,0.58392,0.00019,18.48994]
[1776721805396,42.36,75892.96,0.48,0.58296,0.00019,18.49838]
[1776721805587,42.36,75892.96,0.48,0.58296,0.00019,18.49838]
[1776721806397,42.36,75889.31,0.48,0.58224,0.00019,18.50452]
[1776721811425,42.37,75888.75,0.48,0.58213,0.00019,18.50553]
[1776721816449,42.37,75890.33,0.48,0.58242,0.00019,18.50301]
[1776721818699,42.37,75890.82,0.48,0.58251,0.00019,18.50223]
[1776721820433,42.38,75890.82,0.48,0.58251,0.00019,18.50227]
[1776721826479,42.39,75888.76,0.48,0.5821,0.00019,18.50585]
[1776721831515,42.38,75889.22,0.48,0.58221,0.00019,18.50031]
[1776721835683,42.38,75889.75,0.48,0.58232,0.00019,18.49937]
[1776721836477,42.38,75893.92,0.48,0.58313,0.00019,18.49237]
[1776721837457,42.38,75899.1,0.48,0.58413,0.00019,18.48359]
[1776721837607,42.38,75899.1,0.48,0.58413,0.00019,18.48359]
[1776721837708,42.38,75901.22,0.48,0.58455,0.00019,18.47995]
[1776721842592,42.38,75904.41,0.48,0.58516,0.00019,18.47451]
[1776721847628,42.39,75902.36,0.48,0.58475,0.00019,18.47813]
[1776721853669,42.39,75902.91,0.48,0.58485,0.00019,18.47727]
[1776721858704,42.4,75902.44,0.48,0.58475,0.00019,18.47814]
[1776721863739,42.4,75902.0,0.48,0.58466,0.00019,18.47896]
[1776721868774,42.4,75903.68,0.48,0.58498,0.00019,18.47611]
[1776721875069,42.41,75905.07,0.48,0.58525,0.00019,18.47377]
[1776721877490,42.41,75910.9,0.48,0.58638,0.00019,18.46358]
[1776721882881,42.41,75906.17,0.48,0.58546,0.00019,18.47188]
[1776721887908,42.41,75905.75,0.48,0.58537,0.00019,18.47265]
[1776721892947,42.41,75906.48,0.48,0.58553,0.00019,18.46672]
[1776721898988,42.41,75906.34,0.48,0.5855,0.00019,18.467]
[1776721904024,42.41,75905.34,0.48,0.5853,0.00019,18.46876]
[1776721905280,42.41,75909.04,0.48,0.58602,0.00019,18.46231]
[1776721911050,42.42,75910.24,0.48,0.58625,0.00019,18.46021]
[1776721911813,42.42,75910.8,0.48,0.58636,0.00019,18.45923]
[1776721911834,42.42,75910.8,0.48,0.58636,0.00019,18.45923]
[1776721911885,42.42,75910.8,0.48,0.58636,0.00019,18.45923]
[1776721912079,42.42,75910.8,0.48,0.58636,0.00019,18.45923]
[1776721913826,42.42,75910.8,0.48,0.58636,0.00019,18.45923]
[1776721913859,42.42,75910.8,0.48,0.58636,0.00019,18.45923]
[1776721914093,42.42,75914.81,0.48,0.58714,0.00019,18.45213]
[1776721918121,42.42,75918.16,0.48,0.58778,0.00019,18.44615]
[1776721923166,42.42,75918.7,0.48,0.58789,0.00019,18.44518]
[1776721923425,42.42,75921.05,0.48,0.58834,0.00019,18.44095]
[1776721923886,42.42,75921.05,0.48,0.58834,0.00019,18.44095]
[1776721923964,42.42,75921.05,0.48,0.58834,0.00019,18.44095]
[1776721924417,42.42,75922.38,0.48,0.5886,0.00019,18.43856]
[1776721926171,42.42,75924.58,0.48,0.58902,0.00019,18.43458]
[1776721929250,42.42,75926.09,0.48,0.58931,0.00019,18.43186]
[1776721929351,42.42,75927.22,0.48,0.58953,0.00019,18.4298]
[1776721935490,42.42,75930.26,0.48,0.59011,0.00019,18.42427]
[1776721939113,42.42,75930.6,0.48,0.59018,0.00019,18.42367]
[1776721939208,42.42,75930.6,0.48,0.59018,0.00019,18.42367]
[1776721943306,42.43,75925.62,0.48,0.58921,0.00019,18.43288]
[1776721948344,42.43,75926.52,0.48,0.58937,0.00019,18.43131]
[1776721953375,42.43,75929.48,0.48,0.58996,0.00019,18.42125]
[1776721955763,42.44,75929.53,0.48,0.58997,0.00019,18.42118]
[1776721955787,42.44,75929.53,0.48,0.58997,0.00019,18.42118]
[1776721955904,42.44,75929.53,0.48,0.58997,0.00019,18.42118]
[1776721955967,42.44,75929.53,0.48,0.58997,0.00019,18.42118]
[1776721956397,42.44,75929.53,0.48,0.58996,0.00019,18.4212]
[1776721957404,42.44,75924.2,0.48,0.58893,0.00019,18.43094]
[1776721958411,42.44,75919.96,0.48,0.58811,0.00019,18.43861]
[1776721962439,42.44,75914.73,0.48,0.5871,0.00019,18.44797]
[1776721967474,42.44,75912.48,0.48,0.58666,0.00019,18.45198]
[1776721972510,42.44,75912.78,0.48,0.58672,0.00019,18.45146]
[1776721974952,42.44,75912.16,0.48,0.5866,0.00019,18.45256]
[1776721975530,42.44,75911.94,0.48,0.58656,0.00019,18.45295]
[1776721977544,42.44,75915.36,0.48,0.58722,0.00019,18.44689]
[1776721980570,42.44,75919.55,0.48,0.58803,0.00019,18.4394]
[1776721985601,42.44,75922.58,0.48,0.58861,0.00019,18.43397]
[1776721990636,42.44,75925.67,0.48,0.58921,0.00019,18.42837]
[1776721995671,42.44,75928.95,0.48,0.58984,0.00019,18.42237]
[1776721997687,42.44,75932.09,0.48,0.59045,0.00019,18.41657]
[1776722002338,42.44,75932.29,0.48,0.59049,0.00019,18.41619]
[1776722002363,42.44,75932.29,0.48,0.59049,0.00019,18.41619]
[1776722008764,42.44,75931.69,0.48,0.59038,0.00019,18.41726]
[1776722013801,42.44,75930.09,0.48,0.59009,0.00019,18.41549]
[1776722018836,42.44,75928.75,0.48,0.58983,0.00019,18.41794]
[1776722024877,42.44,75928.03,0.48,0.58969,0.00019,18.41929]
[1776722030272,42.44,75926.17,0.48,0.58933,0.00019,18.42273]
[1776722030447,42.44,75926.17,0.48,0.58933,0.00019,18.42273]
[1776722030659,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722030921,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031057,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031081,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031116,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031209,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031240,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031332,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031362,42.44,75927.55,0.48,0.58959,0.00019,18.42023]
[1776722031395,42.44,75935.09,0.48,0.59105,0.00019,18.40629]
[1776722032809,42.44,75935.09,0.48,0.59105,0.00019,18.40629]
[1776722032933,42.44,75940.14,0.48,0.59202,0.00019,18.39683]
[1776722033940,42.44,75943.97,0.48,0.59276,0.00019,18.38959]
[1776722035082,42.44,75943.97,0.48,0.59276,0.00019,18.38959]
[1776722035151,42.44,75943.97,0.48,0.59276,0.00019,18.38959]
[1776722035281,42.45,75945.04,0.48,0.59296,0.00019,18.3876]
[1776722040990,42.45,75947.1,0.48,0.59334,0.00019,18.38383]
[1776722046607,42.46,75949.14,0.48,0.59372,0.00019,18.38009]
[1776722052070,42.48,75952.06,0.48,0.59426,0.00019,18.37479]
[1776722057104,42.49,75951.86,0.48,0.5942,0.00019,18.37539]
[1776722062140,42.49,75951.17,0.48,0.59407,0.00019,18.37671]
[1776722063146,42.49,75947.73,0.48,0.5934,0.00019,18.38333]
[1776722064153,42.49,75943.62,0.48,0.59261,0.00019,18.39117]
[1776722065225,42.49,75937.88,0.48,0.5915,0.00019,18.40201]
[1776722071205,42.49,75935.57,0.48,0.59107,0.00019,18.40167]
[1776722076478,42.49,75932.59,0.48,0.59049,0.00019,18.40722]
[1776722082281,42.49,75931.57,0.48,0.59029,0.00019,18.40914]
[1776722088323,42.49,75931.48,0.48,0.59027,0.00019,18.40935]
[1776722093358,42.5,75927.36,0.48,0.58947,0.00019,18.41696]
[1776722099400,42.5,75926.79,0.48,0.58936,0.00019,18.41807]
[1776722104637,42.5,75927.83,0.48,0.58955,0.00019,18.41622]
[1776722106688,42.5,75932.83,0.48,0.59051,0.00019,18.40706]
[1776722112834,42.51,75934.13,0.48,0.59076,0.00019,18.40468]
[1776722116758,42.51,75940.43,0.48,0.59197,0.00019,18.39296]
[1776722123568,42.51,75943.04,0.48,0.59247,0.00019,18.3881]
[1776722129610,42.52,75945.71,0.48,0.59298,0.00019,18.3831]
[1776722134645,42.52,75948.44,0.48,0.59352,0.00019,18.37321]
[1776722139680,42.52,75949.22,0.48,0.59367,0.00019,18.37176]
[1776722141694,42.52,75945.86,0.48,0.59302,0.00019,18.3782]
[1776722144760,42.52,75944.68,0.48,0.59279,0.00019,18.38046]
[1776722144805,42.52,75941.37,0.48,0.59215,0.00019,18.38673]
[1776722145255,42.52,75941.37,0.48,0.59215,0.00019,18.38673]
[1776722145318,42.52,75941.37,0.48,0.59215,0.00019,18.38673]
[1776722145367,42.52,75941.37,0.48,0.59215,0.00019,18.38673]
[1776722145722,42.52,75940.96,0.48,0.59207,0.00019,18.38751]
[1776722146729,42.52,75929.14,0.48,0.58979,0.00019,18.40948]
[1776722147740,42.52,75923.12,0.48,0.58863,0.00019,18.42044]
[1776722149579,42.52,75922.23,0.48,0.58845,0.00019,18.42205]
[1776722149609,42.52,75922.23,0.48,0.58845,0.00019,18.42205]
[1776722149751,42.52,75922.37,0.48,0.58848,0.00019,18.42181]
[1776722152772,42.52,75928.54,0.48,0.58967,0.00019,18.41062]
[1776722153352,42.52,75928.54,0.48,0.58967,0.00019,18.41062]
[1776722153414,42.52,75928.54,0.48,0.58967,0.00019,18.41062]
[1776722153778,42.52,75930.8,0.48,0.59011,0.00019,18.40648]
[1776722155352,42.52,75930.59,0.48,0.59007,0.00019,18.40687]
[1776722155792,42.52,75930.69,0.48,0.59008,0.00019,18.40668]
[1776722161836,42.52,75929.34,0.48,0.58982,0.00019,18.40916]
[1776722162717,42.52,75929.34,0.48,0.58982,0.00019,18.40916]
[1776722162783,42.52,75929.34,0.48,0.58982,0.00019,18.40916]
[1776722163321,42.52,75928.02,0.48,0.58957,0.00019,18.41158]
[1776722163848,42.52,75929.92,0.48,0.58994,0.00019,18.4081]
[1776722164858,42.52,75933.8,0.48,0.59069,0.00019,18.40093]
[1776722165584,42.52,75933.8,0.48,0.59069,0.00019,18.40093]
[1776722165696,42.52,75933.8,0.48,0.59069,0.00019,18.40093]
[1776722168889,42.52,75939.95,0.48,0.59187,0.00019,18.38944]
[1776722169727,42.52,75939.95,0.48,0.59187,0.00019,18.38944]
[1776722174927,42.53,75942.63,0.48,0.59238,0.00019,18.38445]
[1776722176308,42.53,75938.89,0.48,0.59166,0.00019,18.3915]
[1776722180973,42.53,75935.45,0.48,0.591,0.00019,18.39795]
[1776722186004,42.53,75934.01,0.48,0.59071,0.00019,18.40068]
[1776722192048,42.53,75934.18,0.48,0.59076,0.00019,18.39571]
[1776722197354,42.54,75937.97,0.48,0.59149,0.00019,18.38869]
[1776722203125,42.54,75940.16,0.48,0.59191,0.00019,18.38463]
[1776722208159,42.54,75941.42,0.48,0.59214,0.00019,18.38231]
[1776722213195,42.54,75940.2,0.48,0.59191,0.00019,18.38464]
[1776722216216,42.54,75936.45,0.48,0.59118,0.00019,18.39168]
[1776722217493,42.54,75932.49,0.48,0.59042,0.00019,18.39903]
[1776722220252,42.54,75930.35,0.48,0.59,0.00019,18.40299]
[1776722222238,42.54,75929.02,0.48,0.58974,0.00019,18.40544]
[1776722222340,42.54,75924.67,0.48,0.5889,0.00019,18.41337]
[1776722227564,42.54,75924.57,0.48,0.58888,0.00019,18.41355]
[1776722230323,42.54,75924.7,0.48,0.58891,0.00019,18.41331]
[1776722230354,42.54,75927.92,0.48,0.58953,0.00019,18.40745]
[1776722232328,42.54,75933.88,0.48,0.59068,0.00019,18.39648]
[1776722233706,42.54,75933.88,0.48,0.59068,0.00019,18.39648]
[1776722233807,42.54,75936.99,0.48,0.59128,0.00019,18.39069]
[1776722239378,42.54,75937.88,0.48,0.59146,0.00019,18.38896]
[1776722244415,42.54,75936.02,0.48,0.59111,0.00019,18.39239]
[1776722250456,42.54,75932.32,0.48,0.59039,0.00019,18.39923]
[1776722254484,42.54,75929.49,0.48,0.58987,0.00019,18.39972]
[1776722259519,42.54,75928.33,0.48,0.58964,0.00019,18.40184]
[1776722264772,42.54,75928.75,0.48,0.58973,0.00019,18.40106]
[1776722269589,42.53,75932.29,0.48,0.59041,0.00019,18.39452]
[1776722273618,42.53,75935.78,0.48,0.59109,0.00019,18.38801]
[1776722274896,42.53,75939.2,0.48,0.59175,0.00019,18.3816]
[1776722276638,42.54,75946.7,0.48,0.59319,0.00019,18.36751]
[1776722277918,42.54,75955.44,0.48,0.59487,0.00019,18.35071]
[1776722281674,42.55,75951.78,0.48,0.59415,0.00019,18.35795]
[1776722287986,42.56,75952.65,0.48,0.59429,0.00019,18.35652]
[1776722290328,42.56,75952.56,0.48,0.59427,0.00019,18.35677]
[1776722291744,42.56,75957.92,0.48,0.59529,0.00019,18.34644]
[1776722296083,42.57,75956.83,0.48,0.59507,0.00019,18.3487]
[1776722301816,42.58,75955.73,0.48,0.59484,0.00019,18.35106]
[1776722306850,42.59,75955.13,0.48,0.59471,0.00019,18.35241]
[1776722312893,42.6,75955.6,0.48,0.5948,0.00019,18.34701]
[1776722314229,42.6,75955.6,0.48,0.5948,0.00019,18.34701]
[1776722314904,42.6,75955.6,0.48,0.5948,0.00019,18.34701]
[1776722314947,42.6,75955.6,0.48,0.5948,0.00019,18.34701]
[1776722314984,42.6,75956.46,0.48,0.59496,0.00019,18.34541]
[1776722315121,42.6,75956.46,0.48,0.59496,0.00019,18.34541]
[1776722315161,42.6,75956.46,0.48,0.59496,0.00019,18.34541]
[1776722315330,42.6,75956.46,0.48,0.59496,0.00019,18.34541]
[1776722315366,42.6,75956.46,0.48,0.59496,0.00019,18.34541]
[1776722315587,42.6,75956.46,0.48,0.59496,0.00019,18.34541]
[1776722315688,42.6,75956.46,0.48,0.59496,0.00019,18.34545]
[1776722317167,42.61,75956.46,0.48,0.59495,0.00019,18.34549]
[1776722317225,42.61,75956.46,0.48,0.59495,0.00019,18.34549]
[1776722317930,42.61,75958.5,0.48,0.59534,0.00019,18.34155]
[1776722322964,42.62,75959.64,0.48,0.59554,0.00019,18.33951]
[1776722328273,42.62,75958.72,0.48,0.59535,0.00019,18.34149]
[1776722332396,42.62,75958.72,0.48,0.59535,0.00019,18.34149]
[1776722334043,42.63,75954.18,0.48,0.59446,0.00019,18.3505]
[1776722335050,42.63,75944.63,0.48,0.59263,0.00019,18.36876]
[1776722336057,42.63,75941.39,0.48,0.592,0.00019,18.37488]
[1776722339078,42.63,75938.14,0.48,0.59138,0.00019,18.38096]
[1776722341172,42.63,75935.29,0.48,0.59083,0.00019,18.38624]
[1776722343106,42.63,75931.6,0.48,0.59012,0.00019,18.39304]
[1776722343780,42.63,75931.6,0.48,0.59012,0.00019,18.39304]
[1776722343982,42.63,75927.78,0.48,0.58938,0.00019,18.40002]
[1776722346133,42.63,75931.79,0.48,0.59015,0.00019,18.39268]
[1776722352890,42.63,75933.17,0.48,0.59042,0.00019,18.39011]
[1776722358483,42.63,75930.47,0.48,0.58991,0.00019,18.39496]
[1776722364259,42.62,75929.14,0.48,0.58966,0.00019,18.39734]
[1776722369293,42.62,75928.3,0.48,0.5895,0.00019,18.39883]
[1776722370241,42.62,75928.3,0.48,0.5895,0.00019,18.39883]
[1776722370645,42.62,75927.55,0.48,0.58936,0.00019,18.40018]
[1776722373255,42.62,75928.07,0.48,0.58948,0.00019,18.39451]
[1776722374329,42.62,75929.12,0.48,0.58969,0.00019,18.39258]
[1776722374387,42.62,75929.12,0.48,0.58969,0.00019,18.39258]
[1776722374450,42.62,75929.02,0.48,0.58967,0.00019,18.39275]
[1776722378257,42.62,75929.97,0.48,0.58985,0.00019,18.39098]
[1776722378312,42.62,75929.97,0.48,0.58985,0.00019,18.39098]
[1776722378359,42.62,75933.99,0.48,0.59063,0.00019,18.38357]
[1776722380967,42.61,75938.83,0.48,0.59156,0.00019,18.37457]
[1776722386784,42.62,75937.77,0.48,0.59136,0.00019,18.37657]
[1776722389434,42.62,75942.1,0.48,0.59218,0.00019,18.36861]
[1776722393729,42.62,75939.02,0.48,0.59158,0.00019,18.37439]
[1776722399506,42.63,75937.58,0.48,0.5913,0.00019,18.37711]
[1776722401001,42.63,75937.58,0.48,0.5913,0.00019,18.37711]
[1776722401231,42.63,75937.58,0.48,0.5913,0.00019,18.37711]
[1776722401084,42.63,75943.82,0.48,0.5925,0.00019,18.36542]
[1776722401629,42.63,75943.82,0.48,0.5925,0.00019,18.36542]
[1776722401701,42.63,75979.75,0.48,0.5994,0.00019,18.29478]
[1776722402431,42.63,75979.75,0.48,0.5994,0.00019,18.29478]
[1776722403021,42.62,76003.0,0.48,0.60386,0.00019,18.24608]
[1776722403242,42.62,76003.0,0.48,0.60386,0.00019,18.24608]
[1776722403746,42.62,76003.0,0.48,0.60386,0.00019,18.24608]
[1776722403959,42.62,75998.64,0.48,0.60302,0.00019,18.25538]
[1776722404539,42.62,75998.64,0.48,0.60302,0.00019,18.25538]
[1776722404856,42.62,75998.64,0.48,0.60302,0.00019,18.25538]
[1776722404948,42.62,75998.64,0.48,0.60302,0.00019,18.25538]
[1776722405009,42.62,75982.58,0.48,0.59995,0.00019,18.28891]
[1776722405584,42.62,75982.58,0.48,0.59995,0.00019,18.28891]
[1776722405740,42.62,75982.58,0.48,0.59995,0.00019,18.28891]
[1776722405808,42.62,75976.14,0.48,0.59872,0.00019,18.30205]
[1776722406894,42.62,75976.14,0.48,0.59872,0.00019,18.30205]
[1776722406962,42.62,75970.05,0.48,0.59755,0.00019,18.31432]
[1776722407522,42.62,75970.05,0.48,0.59755,0.00019,18.31432]
[1776722407783,42.62,75970.05,0.48,0.59755,0.00019,18.31432]
[1776722408822,42.62,75972.0,0.48,0.59792,0.00019,18.31042]
[1776722409005,42.62,75972.0,0.48,0.59792,0.00019,18.31042]
[1776722409026,42.62,75985.89,0.48,0.60059,0.00019,18.28206]
[1776722409410,42.62,75985.89,0.48,0.60059,0.00019,18.28206]
[1776722409909,42.62,75985.89,0.48,0.60059,0.00019,18.28206]
[1776722410200,42.62,75985.89,0.48,0.60059,0.00019,18.28206]
[1776722409987,42.62,75998.2,0.48,0.60294,0.00019,18.25627]
[1776722410829,42.62,75998.2,0.48,0.60294,0.00019,18.25627]
[1776722410964,42.62,75998.2,0.48,0.60294,0.00019,18.25627]
[1776722411011,42.62,75998.2,0.48,0.60294,0.00019,18.25627]
[1776722411173,42.62,75998.2,0.48,0.60294,0.00019,18.25627]
[1776722411198,42.62,76002.41,0.48,0.60375,0.00019,18.24726]
[1776722412763,42.62,76002.41,0.48,0.60375,0.00019,18.24725]
[1776722413173,42.62,76002.41,0.48,0.60375,0.00019,18.24725]
[1776722413183,42.62,76001.63,0.48,0.6036,0.00019,18.24891]
[1776722413810,42.62,76001.63,0.48,0.6036,0.00019,18.24891]
[1776722413885,42.62,76005.1,0.48,0.60426,0.00019,18.24147]
[1776722419557,42.62,76005.29,0.48,0.6043,0.00019,18.24103]
[1776722419739,42.62,76005.29,0.48,0.6043,0.00019,18.24103]
[1776722420023,42.62,76001.97,0.48,0.60367,0.00019,18.24814]
[1776722421178,42.62,75996.28,0.48,0.60258,0.00019,18.26023]
[1776722421948,42.62,75996.28,0.48,0.60258,0.00019,18.26023]
[1776722422000,42.62,75995.98,0.48,0.60253,0.00019,18.26085]
[1776722423643,42.62,75995.98,0.48,0.60253,0.00019,18.26083]
[1776722423795,42.62,76000.37,0.48,0.60337,0.00019,18.25149]
[1776722425719,42.61,76007.67,0.48,0.60477,0.00019,18.23579]
[1776722427229,42.61,76009.76,0.48,0.60517,0.00019,18.23125]
[1776722431870,42.61,76013.26,0.48,0.60584,0.00019,18.2236]
[1776722431951,42.61,76019.43,0.48,0.60704,0.00019,18.20527]
[1776722432890,42.61,76019.43,0.48,0.60704,0.00019,18.20527]
[1776722432913,42.61,76019.43,0.48,0.60704,0.00019,18.20527]
[1776722433169,42.61,76019.43,0.48,0.60704,0.00019,18.20527]
[1776722432950,42.61,76042.84,0.48,0.61149,0.00019,18.15235]
[1776722434031,42.61,76054.75,0.48,0.61375,0.00019,18.12459]
[1776722434386,42.61,76054.75,0.48,0.61375,0.00019,18.12459]
[1776722434783,42.61,76054.75,0.48,0.61375,0.00019,18.12459]
[1776722435806,42.61,76055.05,0.48,0.6138,0.00019,18.12393]
[1776722436804,42.62,76051.32,0.48,0.61309,0.00019,18.13275]
[1776722437927,42.62,76051.32,0.48,0.61309,0.00019,18.13275]
[1776722438022,42.62,76045.92,0.48,0.61206,0.00019,18.14539]
[1776722444103,42.62,76049.37,0.48,0.6127,0.00019,18.13759]
[1776722444611,42.62,76049.37,0.48,0.6127,0.00019,18.13759]
[1776722444861,42.63,76049.37,0.48,0.6127,0.00019,18.13763]
[1776722446008,42.63,76049.37,0.48,0.6127,0.00019,18.13763]
[1776722446089,42.63,76055.62,0.48,0.61388,0.00019,18.12299]
[1776722448223,42.63,76056.36,0.48,0.61402,0.00019,18.12128]
[1776722448892,42.63,76062.16,0.48,0.61511,0.00019,18.10761]
[1776722449899,42.63,76062.16,0.48,0.61511,0.00019,18.10761]
[1776722450003,42.63,76062.16,0.48,0.61511,0.00019,18.10761]
[1776722450059,42.63,76069.04,0.48,0.61641,0.00019,18.0911]
[1776722452128,42.63,76069.04,0.48,0.61641,0.00019,18.0911]
[1776722452229,42.63,76078.48,0.48,0.61819,0.00019,18.06814]
[1776722454181,42.63,76078.6,0.48,0.61821,0.00019,18.06791]
[1776722459506,42.63,76076.45,0.48,0.6178,0.00019,18.07321]
[1776722460029,42.63,76072.71,0.48,0.61709,0.00019,18.08234]
[1776722460613,42.63,76072.71,0.48,0.61709,0.00019,18.08234]
[1776722462040,42.65,76059.58,0.48,0.61457,0.00019,18.11451]
[1776722462330,42.65,76059.58,0.48,0.61457,0.00019,18.11451]
[1776722463216,42.67,76047.31,0.48,0.61221,0.00019,18.14377]
[1776722464685,42.68,76045.65,0.48,0.61186,0.00019,18.14799]
[1776722465825,42.68,76045.65,0.48,0.61186,0.00019,18.14799]
[1776722466657,42.69,76042.79,0.48,0.6113,0.00019,18.15494]
[1776722467076,42.7,76036.91,0.48,0.61016,0.00019,18.16869]
[1776722468082,42.71,76043.38,0.48,0.61137,0.00019,18.15416]
[1776722468665,42.71,76043.38,0.48,0.61137,0.00019,18.15416]
[1776722470100,42.73,76050.18,0.48,0.61261,0.00019,18.13906]
[1776722474125,42.76,76054.04,0.48,0.61328,0.00019,18.13089]
[1776722475138,42.77,76058.1,0.48,0.61401,0.00019,18.12181]
[1776722480172,42.79,76059.39,0.48,0.61421,0.00019,18.11934]
[1776722484205,42.79,76050.01,0.48,0.61243,0.00019,18.14139]
[1776722485170,42.79,76050.01,0.48,0.61243,0.00019,18.14139]
[1776722485270,42.79,76038.07,0.48,0.61017,0.00019,18.1688]
[1776722491248,42.8,76036.5,0.48,0.60989,0.00019,18.16771]
[1776722494273,42.8,76040.41,0.48,0.61062,0.00019,18.15891]
[1776722494381,42.8,76040.41,0.48,0.61062,0.00019,18.15891]
[1776722494603,42.8,76040.41,0.48,0.61062,0.00019,18.15891]
[1776722495278,42.8,76042.71,0.48,0.61106,0.00019,18.15368]
[1776722496980,42.8,76040.33,0.48,0.6106,0.00019,18.15914]
[1776722497293,42.8,76038.04,0.48,0.61017,0.00019,18.16437]
[1776722502327,42.81,76039.94,0.48,0.61052,0.00019,18.16016]
[1776722507362,42.81,76038.59,0.48,0.61026,0.00019,18.16335]
[1776722511394,42.81,76041.93,0.48,0.61088,0.00019,18.15583]
[1776722512458,42.81,76041.93,0.48,0.61088,0.00019,18.15583]
[1776722512489,42.81,76041.93,0.48,0.61088,0.00019,18.15583]
[1776722513106,42.81,76041.93,0.48,0.61088,0.00019,18.15583]
[1776722513221,42.81,76046.01,0.48,0.61165,0.00019,18.14654]
[1776722513337,42.81,76046.01,0.48,0.61165,0.00019,18.14654]
[1776722513439,42.81,76057.87,0.48,0.61389,0.00019,18.11897]
[1776722514632,42.81,76065.49,0.48,0.61532,0.00019,18.10098]
[1776722516769,42.81,76065.49,0.48,0.61532,0.00019,18.10097]
[1776722516830,42.81,76065.49,0.48,0.61532,0.00019,18.10097]
[1776722516853,42.81,76072.32,0.48,0.61661,0.00019,18.08463]
[1776722521481,42.81,76074.74,0.48,0.61707,0.00019,18.0788]
[1776722523481,42.81,76075.99,0.48,0.6173,0.00019,18.07578]
[1776722527938,42.81,76076.51,0.48,0.6174,0.00019,18.07452]
[1776722530528,42.81,76070.21,0.48,0.61621,0.00019,18.08969]
[1776722534592,42.81,76068.56,0.48,0.61591,0.00019,18.09361]
[1776722537258,42.81,76078.95,0.48,0.61786,0.00019,18.06851]
[1776722537822,42.81,76078.95,0.48,0.61786,0.00019,18.06851]
[1776722537917,42.81,76082.91,0.48,0.61861,0.00019,18.05884]
[1776722539699,42.81,76086.06,0.48,0.6192,0.00019,18.05111]
[1776722540646,42.81,76086.06,0.48,0.6192,0.00019,18.05111]
[1776722541232,42.81,76086.06,0.48,0.6192,0.00019,18.05111]
[1776722541319,42.81,76086.06,0.48,0.6192,0.00019,18.05111]
[1776722541331,42.81,76087.65,0.48,0.6195,0.00019,18.04722]
[1776722542620,42.81,76091.02,0.48,0.62013,0.00019,18.03887]
[1776722544778,42.81,76091.02,0.48,0.62013,0.00019,18.03887]
[1776722548575,42.82,76091.19,0.48,0.62015,0.00019,18.03856]
[1776722548850,42.82,76091.19,0.48,0.62015,0.00019,18.03856]
[1776722549248,42.82,76091.19,0.48,0.62015,0.00019,18.03856]
[1776722549349,42.82,76083.81,0.48,0.61877,0.00019,18.05679]
[1776722549397,42.82,76083.81,0.48,0.61877,0.00019,18.05679]
[1776722549669,42.82,76083.81,0.48,0.61877,0.00019,18.05679]
[1776722550676,42.82,76086.88,0.48,0.61934,0.00019,18.04926]
[1776722551685,42.82,76093.56,0.48,0.62062,0.00019,18.0279]
[1776722553698,42.82,76088.27,0.48,0.61962,0.00019,18.04108]
[1776722554924,42.82,76086.26,0.48,0.61925,0.00019,18.04606]
[1776722556719,42.82,76089.4,0.48,0.61983,0.00019,18.03831]
[1776722558733,42.82,76092.99,0.48,0.62051,0.00019,18.02943]
[1776722561998,42.82,76094.0,0.48,0.62069,0.00019,18.02697]
[1776722562149,42.82,76094.0,0.48,0.62069,0.00019,18.02697]
[1776722562251,42.82,76094.07,0.48,0.6207,0.00019,18.02682]
[1776722568306,42.83,76092.2,0.48,0.62035,0.00019,18.03157]
[1776722568342,42.83,76089.12,0.48,0.61977,0.00019,18.03923]
[1776722568476,42.83,76089.12,0.48,0.61977,0.00019,18.03923]
[1776722569073,42.83,76089.12,0.48,0.61977,0.00019,18.03923]
[1776722569121,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722569431,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722569703,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722570031,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722570072,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722570143,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722570212,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722570266,42.83,76066.12,0.48,0.61544,0.00019,18.09506]
[1776722570276,42.83,76051.83,0.48,0.61274,0.00019,18.12876]
[1776722571150,42.83,76046.89,0.48,0.6118,0.00019,18.14021]
[1776722575093,42.84,76041.96,0.48,0.61084,0.00019,18.15195]
[1776722576312,42.84,76041.96,0.48,0.61084,0.00019,18.15195]
[1776722576352,42.84,76037.76,0.48,0.61004,0.00019,18.16149]
[1776722576869,42.85,76037.76,0.48,0.61003,0.00019,18.16162]
[1776722578881,42.85,76032.66,0.48,0.60907,0.00019,18.17311]
[1776722580305,42.85,76032.66,0.48,0.60907,0.00019,18.17311]
[1776722580403,42.85,76027.13,0.48,0.60802,0.00019,18.18545]
[1776722583916,42.85,76023.96,0.48,0.60742,0.00019,18.19243]
[1776722589958,42.84,76021.47,0.48,0.60696,0.00019,18.19784]
[1776722595234,42.84,76022.12,0.48,0.60708,0.00019,18.19636]
[1776722596879,42.84,76022.12,0.48,0.60709,0.00019,18.19635]
[1776722596983,42.84,76022.12,0.48,0.60709,0.00019,18.19635]
[1776722597084,42.84,76040.64,0.48,0.61059,0.00019,18.15491]
[1776722598017,42.84,76040.64,0.48,0.61059,0.00019,18.15492]
[1776722599022,42.84,76043.66,0.48,0.61116,0.00019,18.14805]
[1776722599472,42.84,76043.66,0.48,0.61116,0.00019,18.14805]
[1776722601034,42.84,76051.91,0.48,0.61272,0.00019,18.12905]
[1776722602042,42.84,76055.95,0.48,0.61348,0.00019,18.11968]
[1776722602849,42.84,76055.95,0.48,0.61348,0.00019,18.11968]
[1776722603052,42.84,76056.01,0.48,0.61349,0.00019,18.11954]
[1776722607077,42.85,76052.84,0.48,0.61288,0.00019,18.12705]
[1776722609091,42.85,76048.16,0.48,0.61199,0.00019,18.13795]
[1776722611105,42.85,76044.51,0.48,0.61133,0.00019,18.14158]
[1776722616140,42.86,76043.43,0.48,0.61111,0.00019,18.14417]
[1776722617147,42.86,76032.25,0.48,0.609,0.00019,18.16948]
[1776722618358,42.86,76027.95,0.48,0.60818,0.00019,18.17907]
[1776722621406,42.86,76027.46,0.48,0.60809,0.00019,18.18016]
[1776722625560,42.86,76024.23,0.48,0.60748,0.00019,18.18729]
[1776722626376,42.85,76030.92,0.48,0.60875,0.00019,18.17243]
[1776722628225,42.86,76034.48,0.48,0.60942,0.00019,18.16447]
[1776722631246,42.86,76039.05,0.48,0.61028,0.00019,18.15418]
[1776722633260,42.86,76033.37,0.48,0.60921,0.00019,18.16701]
[1776722633546,42.86,76033.37,0.48,0.60921,0.00019,18.16701]
[1776722637288,42.86,76038.14,0.48,0.61011,0.00019,18.15631]
[1776722639710,42.86,76036.67,0.48,0.60983,0.00019,18.15966]
[1776722640313,42.86,76035.17,0.48,0.60954,0.00019,18.16305]
[1776722642454,42.86,76033.57,0.48,0.60924,0.00019,18.16666]
[1776722642323,42.86,76028.03,0.48,0.60819,0.00019,18.17904]
[1776722645354,42.86,76023.8,0.48,0.60739,0.00019,18.1884]
[1776722647369,42.86,76028.27,0.48,0.60823,0.00019,18.1785]
[1776722652404,42.86,76031.37,0.48,0.60882,0.00019,18.1716]
[1776722654227,42.86,76032.41,0.48,0.60902,0.00019,18.16928]
[1776722655751,42.86,76037.17,0.48,0.60992,0.00019,18.15858]
[1776722655760,42.86,76037.17,0.48,0.60992,0.00019,18.15858]
[1776722655938,42.86,76037.17,0.48,0.60992,0.00019,18.15858]
[1776722656432,42.86,76040.9,0.48,0.61062,0.00019,18.15014]
[1776722657447,42.86,76052.43,0.48,0.6128,0.00019,18.12366]
[1776722659325,42.86,76050.39,0.48,0.61241,0.00019,18.12842]
[1776722659453,42.86,76049.18,0.48,0.61218,0.00019,18.13124]
[1776722664488,42.87,76043.47,0.48,0.61109,0.00019,18.14449]
[1776722666502,42.87,76049.96,0.48,0.61231,0.00019,18.12963]
[1776722671537,42.88,76050.85,0.48,0.61249,0.00019,18.12295]
[1776722676573,42.88,76050.04,0.48,0.61233,0.00019,18.12497]
[1776722678586,42.88,76046.05,0.48,0.61157,0.00019,18.13421]
[1776722685881,42.89,76046.3,0.48,0.61161,0.00019,18.13378]
[1776722689381,42.89,76047.93,0.48,0.61191,0.00019,18.13008]
[1776722689397,42.89,76047.93,0.48,0.61191,0.00019,18.13008]
[1776722689477,42.89,76052.57,0.48,0.61278,0.00019,18.11941]
[1776722689542,42.89,76052.57,0.48,0.61278,0.00019,18.11941]
[1776722689663,42.89,76052.57,0.48,0.61278,0.00019,18.11941]
[1776722690670,42.89,76056.3,0.48,0.61349,0.00019,18.11076]
[1776722692106,42.89,76056.3,0.48,0.61349,0.00019,18.11076]
[1776722692199,42.89,76060.35,0.48,0.61425,0.00019,18.1013]
[1776722693695,42.89,76075.08,0.48,0.61701,0.00019,18.06629]
[1776722695957,42.89,76082.28,0.48,0.61837,0.00019,18.0488]
[1776722696715,42.89,76082.28,0.48,0.61837,0.00019,18.0488]
[1776722701750,42.89,76081.11,0.48,0.61815,0.00019,18.05167]
[1776722706786,42.89,76083.14,0.48,0.61853,0.00019,18.04671]
[1776722710815,42.89,76080.04,0.48,0.61795,0.00019,18.05425]
[1776722714843,42.89,76076.73,0.48,0.61733,0.00019,18.06225]
[1776722720884,42.89,76074.16,0.48,0.61685,0.00019,18.06839]
[1776722721892,42.89,76071.19,0.48,0.61629,0.00019,18.07551]
[1776722723209,42.89,76063.55,0.48,0.61485,0.00019,18.09368]
[1776722724195,42.89,76063.55,0.48,0.61485,0.00019,18.09368]
[1776722724212,42.89,76058.9,0.48,0.61398,0.00019,18.10467]
[1776722725267,42.89,76058.9,0.48,0.61398,0.00019,18.10467]
[1776722725303,42.89,76055.62,0.48,0.61335,0.00019,18.11239]
[1776722726172,42.89,76050.1,0.48,0.61231,0.00019,18.12523]
[1776722728278,42.89,76050.1,0.48,0.61231,0.00019,18.12526]
[1776722728279,42.9,76046.26,0.48,0.61158,0.00019,18.13415]
[1776722734983,42.9,76044.22,0.48,0.61121,0.00019,18.13418]
[1776722740024,42.9,76044.77,0.48,0.6113,0.00019,18.13304]
[1776722742038,42.91,76048.86,0.48,0.61207,0.00019,18.12368]
[1776722745067,42.91,76052.26,0.48,0.61271,0.00019,18.11587]
[1776722746265,42.91,76052.26,0.48,0.61271,0.00019,18.11587]
[1776722746313,42.91,76052.12,0.48,0.61268,0.00019,18.11623]
[1776722748080,42.91,76059.45,0.48,0.61407,0.00019,18.09911]
[1776722749251,42.91,76059.45,0.48,0.61407,0.00019,18.09911]
[1776722749288,42.91,76062.95,0.48,0.61473,0.00019,18.09085]
[1776722753511,42.91,76063.7,0.48,0.61487,0.00019,18.08904]
[1776722753545,42.9,76066.93,0.48,0.61548,0.00019,18.08137]
[1776722756386,42.9,76074.6,0.48,0.61692,0.00019,18.063]
[1776722760168,42.9,76078.06,0.48,0.61757,0.00019,18.05466]
[1776722761659,42.9,76079.34,0.48,0.61781,0.00019,18.05156]
[1776722761671,42.9,76079.34,0.48,0.61781,0.00019,18.05156]
[1776722761711,42.9,76079.34,0.48,0.61781,0.00019,18.05156]
[1776722762183,42.91,76081.96,0.48,0.61831,0.00019,18.04519]
[1776722763016,42.91,76081.96,0.48,0.61831,0.00019,18.04519]
[1776722763419,42.91,76081.96,0.48,0.61831,0.00019,18.04519]
[1776722763486,42.9,76089.81,0.48,0.61978,0.00019,18.02588]
[1776722764395,42.9,76089.81,0.48,0.61978,0.00019,18.02588]
[1776722764507,42.9,76090.03,0.48,0.61982,0.00019,18.02532]
[1776722766088,42.9,76090.33,0.48,0.61988,0.00019,18.02457]
[1776722766458,42.9,76104.6,0.48,0.62255,0.00019,17.98893]
[1776722769243,42.9,76112.28,0.48,0.62399,0.00019,17.96938]
[1776722774278,42.9,76113.25,0.48,0.62418,0.00019,17.96675]
[1776722779313,42.9,76116.08,0.48,0.62471,0.00019,17.95939]
[1776722781332,42.88,76120.22,0.48,0.62553,0.00019,17.94797]
[1776722783044,42.88,76117.79,0.48,0.62508,0.00019,17.95429]
[1776722783343,42.88,76115.54,0.48,0.62466,0.00019,17.96009]
[1776722784572,42.88,76115.54,0.48,0.62466,0.00019,17.96009]
[1776722784574,42.88,76095.43,0.48,0.62089,0.00019,18.01108]
[1776722786606,42.88,76088.91,0.48,0.61967,0.00019,18.02723]
[1776722787711,42.88,76088.91,0.48,0.61967,0.00019,18.02721]
[1776722790397,42.88,76095.21,0.48,0.62086,0.00019,18.01151]
[1776722791764,42.88,76096.72,0.48,0.62117,0.00019,18.00293]
[1776722792408,42.88,76100.59,0.48,0.6219,0.00019,17.9932]
[1776722795428,42.88,76097.18,0.48,0.62126,0.00019,18.00174]
[1776722800463,42.87,76095.26,0.48,0.6209,0.00019,18.00647]
[1776722802477,42.87,76103.22,0.48,0.6224,0.00019,17.98648]
[1776722802761,42.87,76103.22,0.48,0.6224,0.00019,17.98648]
[1776722803490,42.87,76108.46,0.48,0.62338,0.00019,17.97319]
[1776722804498,42.87,76113.88,0.48,0.62439,0.00019,17.9593]
[1776722804776,42.87,76113.88,0.48,0.62439,0.00019,17.9593]
[1776722805498,42.87,76116.32,0.48,0.62485,0.00019,17.953]
[1776722810533,42.87,76119.67,0.48,0.62548,0.00019,17.94423]
[1776722815579,42.87,76123.32,0.48,0.62618,0.00019,17.93453]
[1776722820615,42.86,76123.03,0.48,0.62613,0.00019,17.93514]
[1776722822629,42.86,76129.43,0.48,0.62733,0.00019,17.91832]
[1776722823087,42.86,76129.43,0.48,0.62733,0.00019,17.91832]
[1776722823640,42.86,76131.11,0.48,0.62764,0.00019,17.91389]
[1776722824647,42.86,76135.26,0.48,0.62841,0.00019,17.90296]
[1776722825654,42.86,76140.34,0.48,0.62936,0.00019,17.88942]
[1776722826053,42.86,76140.34,0.48,0.62936,0.00019,17.88942]
[1776722826660,42.87,76139.7,0.48,0.62922,0.00019,17.89146]
[1776722827333,42.87,76139.7,0.48,0.62922,0.00019,17.89146]
[1776722827673,42.87,76138.92,0.48,0.62907,0.00019,17.89354]
[1776722830085,42.87,76140.75,0.48,0.6294,0.00019,17.88885]
[1776722830692,42.87,76140.09,0.48,0.62928,0.00019,17.89064]
[1776722835727,42.88,76135.17,0.48,0.62835,0.00019,17.90397]
[1776722837168,42.88,76135.17,0.48,0.62835,0.00019,17.90397]
[1776722837216,42.88,76132.87,0.48,0.62791,0.00019,17.91019]
[1776722839214,42.89,76132.87,0.48,0.6279,0.00019,17.91031]
[1776722839286,42.89,76124.82,0.48,0.6264,0.00019,17.93153]
[1776722841275,42.89,76124.82,0.48,0.6264,0.00019,17.93151]
[1776722841292,42.89,76120.62,0.48,0.62561,0.00019,17.94243]
[1776722841941,42.89,76120.62,0.48,0.62561,0.00019,17.94243]
[1776722842041,42.89,76120.19,0.48,0.62553,0.00019,17.94354]
[1776722843265,42.89,76120.19,0.48,0.62553,0.00019,17.94354]
[1776722843316,42.89,76115.98,0.48,0.62475,0.00019,17.95441]
[1776722844789,42.89,76107.87,0.48,0.62323,0.00019,17.97517]
[1776722846330,42.89,76107.87,0.48,0.62323,0.00019,17.97517]
[1776722846353,42.89,76104.49,0.48,0.6226,0.00019,17.98374]
[1776722849825,42.88,76101.49,0.48,0.62205,0.00019,17.99114]
[1776722856579,42.87,76103.1,0.48,0.6224,0.00019,17.98191]
[1776722857881,42.87,76097.57,0.48,0.62137,0.00019,17.99578]
[1776722858888,42.87,76092.73,0.48,0.62046,0.00019,18.00788]
[1776722860675,42.87,76092.73,0.48,0.62046,0.00019,18.00788]
[1776722860704,42.87,76092.73,0.48,0.62046,0.00019,18.00793]
[1776722862063,42.87,76092.79,0.48,0.62047,0.00019,18.00778]
[1776722862092,42.87,76091.89,0.48,0.6203,0.00019,18.00998]
[1776722866357,42.88,76090.71,0.48,0.62007,0.00019,18.01307]
[1776722867749,42.88,76086.41,0.48,0.61926,0.00019,18.02369]
[1776722872989,42.88,76083.99,0.48,0.6188,0.00019,18.0297]
[1776722878024,42.88,76081.64,0.48,0.61836,0.00019,18.03549]
[1776722883063,42.88,76080.5,0.48,0.61814,0.00019,18.03831]
[1776722884073,42.88,76077.18,0.48,0.61752,0.00019,18.04638]
[1776722885074,42.88,76073.6,0.48,0.61684,0.00019,18.05503]
[1776722886336,42.88,76063.71,0.48,0.61498,0.00019,18.07864]
[1776722888097,42.88,76059.72,0.48,0.61423,0.00019,18.08809]
[1776722889353,42.88,76053.57,0.48,0.61306,0.00019,18.10253]
[1776722895146,42.89,76053.64,0.48,0.61306,0.00019,18.10258]
[1776722901188,42.9,76052.37,0.48,0.6128,0.00019,18.10575]
[1776722906224,42.9,76052.89,0.48,0.61289,0.00019,18.10472]
[1776722907231,42.9,76048.73,0.48,0.6121,0.00019,18.11437]
[1776722909246,42.91,76045.32,0.48,0.61145,0.00019,18.12227]
[1776722910502,42.91,76049.88,0.48,0.61231,0.00019,18.1118]
[1776722916293,42.91,76050.09,0.48,0.61236,0.00019,18.10673]
[1776722921328,42.92,76042.98,0.48,0.61101,0.00019,18.12321]
[1776722927371,42.92,76042.92,0.48,0.61098,0.00019,18.12349]
[1776722932407,42.93,76043.45,0.48,0.61107,0.00019,18.12241]
[1776722937445,42.93,76043.33,0.48,0.61104,0.00019,18.12283]
[1776722941470,42.94,76038.56,0.48,0.61013,0.00019,18.13376]
[1776722943038,42.94,76037.06,0.48,0.60985,0.00019,18.13716]
[1776722943484,42.94,76036.78,0.48,0.60979,0.00019,18.13781]
[1776722948521,42.94,76038.97,0.48,0.6102,0.00019,18.13294]
[1776722952549,42.94,76043.79,0.48,0.61111,0.00019,18.12207]
[1776722961613,42.95,76042.83,0.48,0.61091,0.00019,18.12451]
[1776722966648,42.95,76042.91,0.48,0.61091,0.00019,18.12446]
[1776722971685,42.96,76043.48,0.48,0.61103,0.00019,18.11851]
[1776722976722,42.96,76043.82,0.48,0.61109,0.00019,18.11787]
[1776722981757,42.97,76043.24,0.48,0.61097,0.00019,18.11934]
[1776722984778,42.97,76040.13,0.48,0.61037,0.00019,18.12647]
[1776722988807,42.97,76044.13,0.48,0.61112,0.00019,18.11749]
[1776722994851,42.98,76042.79,0.48,0.61086,0.00019,18.1207]
[1776722999885,42.98,76042.08,0.48,0.61071,0.00019,18.12243]
[1776723004924,42.99,76039.25,0.48,0.61017,0.00019,18.12894]
[1776723009960,42.99,76039.45,0.48,0.6102,0.00019,18.12858]
[1776723014995,42.99,76039.92,0.48,0.61028,0.00019,18.1276]
[1776723020030,42.99,76040.73,0.48,0.61043,0.00019,18.12585]
[1776723025064,43.0,76042.15,0.48,0.61069,0.00019,18.12271]
[1776723030100,43.0,76042.88,0.48,0.61083,0.00019,18.12112]
[1776723033676,43.0,76047.88,0.48,0.61179,0.00019,18.10497]
[1776723035929,43.0,76046.99,0.48,0.61162,0.00019,18.10703]
[1776723036686,43.0,76046.99,0.48,0.61162,0.00019,18.10706]
[1776723036777,43.0,76056.51,0.48,0.61341,0.00019,18.08511]
[1776723037399,43.0,76069.75,0.48,0.6159,0.00019,18.05396]
[1776723038412,43.0,76069.75,0.48,0.6159,0.00019,18.05396]
[1776723038510,43.0,76074.18,0.48,0.61673,0.00019,18.04335]
[1776723039163,43.0,76074.18,0.48,0.61674,0.00019,18.04334]
[1776723044203,43.0,76073.58,0.48,0.61662,0.00019,18.04475]
[1776723047470,43.0,76070.44,0.48,0.61604,0.00019,18.05223]
[1776723053261,43.0,76069.02,0.48,0.61577,0.00019,18.05554]
[1776723055276,43.0,76062.11,0.48,0.61448,0.00019,18.07188]
[1776723056282,43.0,76059.19,0.48,0.61393,0.00019,18.07871]
[1776723057548,43.0,76056.17,0.48,0.61335,0.00019,18.0858]
[1776723062325,43.01,76052.36,0.48,0.61263,0.00019,18.09479]
[1776723063332,43.01,76047.08,0.48,0.61163,0.00019,18.10696]
[1776723069373,43.01,76047.39,0.48,0.61168,0.00019,18.10635]
[1776723072396,43.01,76051.52,0.48,0.61245,0.00019,18.09691]
[1776723075494,43.01,76061.39,0.48,0.61431,0.00019,18.07402]
[1776723077689,43.01,76066.53,0.48,0.61527,0.00019,18.06193]
[1776723082468,43.02,76062.57,0.48,0.61452,0.00019,18.07135]
[1776723084482,43.02,76058.48,0.48,0.61375,0.00019,18.08101]
[1776723090523,43.03,76055.94,0.48,0.61325,0.00019,18.08712]
[1776723095559,43.03,76056.63,0.48,0.6134,0.00019,18.08088]
[1776723101602,43.04,76057.34,0.48,0.61352,0.00019,18.07942]
[1776723105629,43.04,76060.84,0.48,0.61417,0.00019,18.07133]
[1776723107904,43.04,76064.96,0.48,0.61494,0.00019,18.06168]
[1776723113685,43.04,76062.74,0.48,0.61452,0.00019,18.06695]
[1776723118720,43.04,76062.02,0.48,0.61438,0.00019,18.06869]
[1776723123755,43.04,76061.88,0.48,0.61435,0.00019,18.06906]
[1776723128791,43.05,76061.53,0.48,0.61428,0.00019,18.06992]
[1776723130804,43.05,76057.7,0.48,0.61356,0.00019,18.07889]
[1776723135839,43.05,76054.47,0.48,0.61295,0.00019,18.08649]
[1776723140876,43.05,76055.36,0.48,0.6131,0.00019,18.08455]
[1776723142888,43.05,76064.31,0.48,0.61479,0.00019,18.06363]
[1776723143896,43.05,76069.84,0.48,0.61583,0.00019,18.05054]
[1776723144298,43.05,76069.84,0.48,0.61583,0.00019,18.05054]
[1776723144313,43.05,76069.84,0.48,0.61583,0.00019,18.05054]
[1776723144904,43.05,76071.97,0.48,0.61623,0.00019,18.04547]
[1776723145845,43.05,76071.97,0.48,0.61623,0.00019,18.04547]
[1776723145946,43.05,76081.87,0.48,0.61809,0.00019,18.02165]
[1776723146101,43.05,76081.87,0.48,0.61809,0.00019,18.02165]
[1776723146917,43.05,76081.87,0.48,0.61809,0.00019,18.02165]
[1776723148806,43.05,76081.72,0.48,0.61806,0.00019,18.02202]
[1776723148949,43.05,76077.57,0.48,0.61728,0.00019,18.03204]
[1776723151952,43.05,76072.55,0.48,0.61636,0.00019,18.03926]
[1776723157994,43.05,76069.02,0.48,0.61571,0.00019,18.0476]
[1776723159001,43.05,76065.73,0.48,0.61509,0.00019,18.05538]
[1776723164037,43.05,76064.72,0.48,0.6149,0.00019,18.05771]
[1776723165044,43.05,76060.82,0.48,0.61417,0.00019,18.06684]
[1776723166050,43.05,76057.61,0.48,0.61357,0.00019,18.07431]
[1776723171086,43.04,76056.17,0.48,0.61331,0.00019,18.07755]
[1776723177128,43.04,76056.38,0.48,0.61334,0.00019,18.07708]
[1776723181156,43.04,76052.51,0.48,0.61261,0.00019,18.08608]
[1776723183172,43.05,76049.45,0.48,0.61203,0.00019,18.09319]
[1776723184179,43.05,76044.11,0.48,0.61102,0.00019,18.10541]
[1776723189213,43.05,76045.49,0.48,0.61127,0.00019,18.10238]
[1776723194249,43.05,76044.95,0.48,0.61116,0.00019,18.10373]
[1776723199286,43.06,76046.06,0.48,0.61136,0.00019,18.10133]
[1776723201300,43.06,76043.12,0.48,0.61081,0.00019,18.10806]
[1776723206335,43.06,76042.09,0.48,0.6106,0.00019,18.11048]
[1776723210364,43.07,76046.25,0.48,0.61138,0.00019,18.1011]
[1776723213970,43.07,76046.39,0.48,0.61143,0.00019,18.09603]
[1776723214071,43.07,76046.46,0.48,0.61144,0.00019,18.09591]
[1776723219427,43.07,76045.1,0.48,0.61118,0.00019,18.09909]
[1776723224463,43.07,76045.6,0.48,0.61127,0.00019,18.09803]
[1776723226946,43.07,76045.63,0.48,0.61127,0.00019,18.09798]
[1776723232518,43.08,76047.67,0.48,0.61165,0.00019,18.09343]
[1776723237552,43.08,76049.64,0.48,0.61201,0.00019,18.089]
[1776723245609,43.08,76049.74,0.48,0.61202,0.00019,18.08891]
[1776723250643,43.09,76049.53,0.48,0.61198,0.00019,18.08947]
[1776723258972,43.09,76049.14,0.48,0.61189,0.00019,18.09049]
[1776723264744,43.09,76049.21,0.48,0.6119,0.00019,18.0904]
[1776723269779,43.1,76050.53,0.48,0.61215,0.00019,18.08744]
[1776723274814,43.1,76048.01,0.48,0.61169,0.00019,18.08849]
[1776723279850,43.1,76047.06,0.48,0.61151,0.00019,18.09072]
[1776723284889,43.1,76047.02,0.48,0.61149,0.00019,18.09087]
[1776723290260,43.1,76047.69,0.48,0.61162,0.00019,18.08941]
[1776723290397,43.1,76047.69,0.48,0.61162,0.00019,18.08941]
[1776723290927,43.1,76051.52,0.48,0.61234,0.00019,18.08065]
[1776723291397,43.1,76051.52,0.48,0.61234,0.00019,18.08065]
[1776723291934,43.1,76061.91,0.48,0.61429,0.00019,18.05654]
[1776723292945,43.1,76066.15,0.48,0.61509,0.00019,18.04659]
[1776723293397,43.1,76066.15,0.48,0.61509,0.00019,18.04659]
[1776723299254,43.11,76063.3,0.48,0.61455,0.00019,18.05333]
[1776723304022,43.11,76060.22,0.48,0.61397,0.00019,18.06056]
[1776723309062,43.1,76062.66,0.48,0.61443,0.00019,18.05479]
[1776723314096,43.1,76064.97,0.48,0.61487,0.00019,18.04928]
[1776723319130,43.1,76065.94,0.48,0.61506,0.00019,18.04694]
[1776723327186,43.1,76066.61,0.48,0.61519,0.00019,18.04529]
[1776723332221,43.1,76067.27,0.48,0.61534,0.00019,18.03889]
[1776723337257,43.1,76065.3,0.48,0.61497,0.00019,18.04352]
[1776723343299,43.1,76064.84,0.48,0.61489,0.00019,18.04457]
[1776723348334,43.09,76064.32,0.48,0.61479,0.00019,18.04578]
[1776723353369,43.09,76065.49,0.48,0.61501,0.00019,18.04301]
[1776723359678,43.09,76067.87,0.48,0.61546,0.00019,18.0374]
[1776723366163,43.09,76066.43,0.48,0.61519,0.00019,18.04081]
[1776723372047,43.1,76067.05,0.48,0.6153,0.00019,18.03935]
[1776723378129,43.1,76070.09,0.48,0.61587,0.00019,18.03217]
[1776723379822,43.1,76076.76,0.48,0.61712,0.00019,18.01626]
[1776723382874,43.1,76079.51,0.48,0.61764,0.00019,18.00966]
[1776723382876,43.1,76079.51,0.48,0.61764,0.00019,18.00966]
[1776723382904,43.1,76085.8,0.48,0.61882,0.00019,17.99441]
[1776723384217,43.1,76085.8,0.48,0.61882,0.00019,17.99441]
[1776723384223,43.1,76088.96,0.48,0.61941,0.00019,17.98672]
[1776723389894,43.1,76099.2,0.48,0.62131,0.00019,17.96155]
[1776723395935,43.11,76099.97,0.48,0.62147,0.00019,17.95501]
[1776723401718,43.11,76102.72,0.48,0.62197,0.00019,17.94835]
[1776723406753,43.12,76103.71,0.48,0.62214,0.00019,17.94604]
[1776723410781,43.12,76100.91,0.48,0.62161,0.00019,17.95318]
[1776723415657,43.12,76101.42,0.48,0.6217,0.00019,17.95199]
[1776723416075,43.12,76095.24,0.48,0.62054,0.00019,17.9674]
[1776723417840,43.13,76088.85,0.48,0.61934,0.00019,17.98316]
[1776723418841,43.13,76084.09,0.48,0.61845,0.00019,17.99477]
[1776723419737,43.13,76084.09,0.48,0.61845,0.00019,17.99477]
[1776723419845,43.13,76080.6,0.48,0.6178,0.00019,18.00322]
[1776723422872,43.13,76077.17,0.48,0.61716,0.00019,18.01145]
[1776723423880,43.13,76074.07,0.48,0.61657,0.00019,18.01887]
[1776723427907,43.12,76070.88,0.48,0.61598,0.00019,18.02641]
[1776723432943,43.12,76068.88,0.48,0.61561,0.00019,18.03108]
[1776723437978,43.12,76067.69,0.48,0.61539,0.00019,18.03383]
[1776723444019,43.12,76068.24,0.48,0.6155,0.00019,18.03244]
[1776723449055,43.11,76068.84,0.48,0.61562,0.00019,18.03093]
[1776723453083,43.11,76072.66,0.48,0.61637,0.00019,18.01698]
[1776723458324,43.11,76073.18,0.48,0.61647,0.00019,18.01569]
[1776723458390,43.11,76062.34,0.48,0.61443,0.00019,18.04131]
[1776723460132,43.11,76047.82,0.48,0.6117,0.00019,18.07494]
[1776723462147,43.11,76041.83,0.48,0.61057,0.00019,18.08858]
[1776723462902,43.11,76041.83,0.48,0.61057,0.00019,18.08858]
[1776723463153,43.11,76040.29,0.48,0.61027,0.00019,18.09207]
[1776723464294,43.11,76040.29,0.48,0.61027,0.00019,18.09207]
[1776723464714,43.11,76038.52,0.48,0.60994,0.00019,18.09607]
[1776723465119,43.11,76038.52,0.48,0.60994,0.00019,18.09607]
[1776723465173,43.11,76027.58,0.48,0.60787,0.00019,18.1204]
[1776723466430,43.11,76018.0,0.48,0.60606,0.00019,18.14131]
[1776723468188,43.11,76017.71,0.48,0.60601,0.00019,18.14192]
[1776723468527,43.11,76017.71,0.48,0.60601,0.00019,18.14192]
[1776723475239,43.11,76019.02,0.48,0.60627,0.00019,18.13895]
[1776723476245,43.11,76015.68,0.48,0.60564,0.00019,18.14613]
[1776723477252,43.11,76011.65,0.48,0.60488,0.00019,18.15475]
[1776723480460,43.1,76004.46,0.48,0.60352,0.00019,18.16993]
[1776723480594,43.1,76004.46,0.48,0.60352,0.00019,18.16993]
[1776723482292,43.1,75999.27,0.48,0.60254,0.00019,18.18075]
[1776723483378,43.1,75990.38,0.48,0.60085,0.00019,18.19911]
[1776723484153,43.1,75990.38,0.48,0.60085,0.00019,18.19911]
[1776723486049,43.1,75992.23,0.48,0.60121,0.00019,18.19525]
[1776723486470,43.1,75992.66,0.48,0.60129,0.00019,18.19434]
[1776723489391,43.09,75991.88,0.48,0.60115,0.00019,18.19589]
[1776723489414,43.09,75978.43,0.48,0.59859,0.00019,18.22318]
[1776723490345,43.09,75978.43,0.48,0.59859,0.00019,18.22317]
[1776723491352,43.09,75967.37,0.48,0.59649,0.00019,18.245]
[1776723493766,43.09,75965.67,0.48,0.59617,0.00019,18.24824]
[1776723494372,43.09,75968.45,0.48,0.5967,0.00019,18.24279]
[1776723500415,43.08,75967.01,0.48,0.59643,0.00019,18.24553]
[1776723502434,43.08,75963.91,0.48,0.59584,0.00019,18.25156]
[1776723503803,43.08,75962.01,0.48,0.59548,0.00019,18.25523]
[1776723503884,43.08,75962.01,0.48,0.59548,0.00019,18.25523]
[1776723504443,43.08,75958.62,0.48,0.59484,0.00019,18.26174]
[1776723506458,43.08,75965.57,0.48,0.59616,0.00019,18.24828]
[1776723508471,43.08,75968.63,0.48,0.59675,0.00019,18.24226]
[1776723512501,43.08,75972.54,0.48,0.59752,0.00019,18.22974]
[1776723513506,43.08,75978.76,0.48,0.59871,0.00019,18.21735]
[1776723516094,43.08,75980.36,0.48,0.59901,0.00019,18.21413]
[1776723516120,43.08,75982.81,0.48,0.59948,0.00019,18.20919]
[1776723520559,43.08,75976.17,0.48,0.59822,0.00019,18.22252]
[1776723525592,43.07,75974.53,0.48,0.59791,0.00019,18.22576]
[1776723526858,43.07,75967.85,0.48,0.59663,0.00019,18.23893]
[1776723533163,43.07,75967.6,0.48,0.59659,0.00019,18.23937]
[1776723535671,43.07,75960.99,0.48,0.59533,0.00019,18.25217]
[1776723539696,43.07,75964.87,0.48,0.59608,0.00019,18.24458]
[1776723542728,43.06,75969.06,0.48,0.59688,0.00019,18.23634]
[1776723543778,43.06,75969.06,0.48,0.59688,0.00019,18.23634]
[1776723544380,43.06,75970.01,0.48,0.59707,0.00019,18.23445]
[1776723545751,43.06,75960.16,0.48,0.59519,0.00019,18.25363]
[1776723546999,43.06,75953.79,0.48,0.59397,0.00019,18.2658]
[1776723551793,43.06,75950.01,0.48,0.59326,0.00019,18.27285]
[1776723553160,43.06,75950.01,0.48,0.59326,0.00019,18.27285]
[1776723553236,43.06,75950.01,0.48,0.59326,0.00019,18.27285]
[1776723553263,43.06,75944.62,0.48,0.59223,0.00019,18.28293]
[1776723554814,43.06,75937.85,0.48,0.59093,0.00019,18.29544]
[1776723555821,43.06,75931.76,0.48,0.58976,0.00019,18.30653]
[1776723560856,43.06,75930.92,0.48,0.5896,0.00019,18.30805]
[1776723566617,43.06,75933.45,0.48,0.59009,0.00019,18.30346]
[1776723568913,43.05,75933.96,0.48,0.59019,0.00019,18.30249]
[1776723574959,43.05,75931.18,0.48,0.58968,0.00019,18.30274]
[1776723579991,43.05,75929.19,0.48,0.5893,0.00019,18.3063]
[1776723585039,43.05,75936.98,0.48,0.5908,0.00019,18.29212]
[1776723587282,43.04,75939.77,0.48,0.59134,0.00019,18.28696]
[1776723592079,43.05,75935.33,0.48,0.59049,0.00019,18.29511]
[1776723595099,43.05,75929.34,0.48,0.58933,0.00019,18.30598]
[1776723596108,43.05,75922.25,0.48,0.58797,0.00019,18.31864]
[1776723597060,43.05,75922.25,0.48,0.58797,0.00019,18.31864]
[1776723597474,43.04,75920.84,0.48,0.58771,0.00019,18.32107]
[1776723598313,43.04,75920.84,0.48,0.58771,0.00019,18.32107]
[1776723598331,43.04,75920.84,0.48,0.58771,0.00019,18.32107]
[1776723598388,43.04,75920.84,0.48,0.58771,0.00019,18.32107]
[1776723599475,43.04,75920.87,0.48,0.58771,0.00019,18.321]
[1776723599503,43.04,75921.02,0.48,0.58774,0.00019,18.32073]
[1776723600377,43.04,75921.02,0.48,0.58774,0.00019,18.32073]
[1776723600394,43.04,75921.02,0.48,0.58774,0.00019,18.32073]
[1776723600530,43.04,75917.72,0.48,0.58711,0.00019,18.32652]
[1776723602163,43.04,75909.47,0.48,0.58552,0.00019,18.34081]
[1776723603163,43.04,75910.2,0.48,0.58567,0.00019,18.33954]
[1776723604166,43.04,75914.62,0.48,0.58652,0.00019,18.33189]
[1776723605104,43.04,75914.62,0.48,0.58652,0.00019,18.33189]
[1776723605190,43.04,75914.62,0.48,0.58652,0.00019,18.33189]
[1776723610207,43.04,75917.33,0.48,0.58704,0.00019,18.32711]
[1776723615242,43.03,75916.27,0.48,0.58685,0.00019,18.32891]
[1776723617495,43.03,75908.05,0.48,0.58527,0.00019,18.34307]
[1776723621198,43.03,75905.97,0.48,0.58487,0.00019,18.34661]
[1776723621285,43.03,75907.13,0.48,0.58509,0.00019,18.34463]
[1776723626319,43.03,75907.22,0.48,0.58511,0.00019,18.34446]
[1776723631355,43.03,75905.51,0.48,0.5848,0.00019,18.34262]
[1776723636390,43.03,75903.6,0.48,0.58444,0.00019,18.34584]
[1776723641428,43.03,75903.44,0.48,0.58441,0.00019,18.34609]
[1776723644743,43.03,75902.55,0.48,0.58424,0.00019,18.34759]
[1776723645457,43.03,75900.33,0.48,0.58381,0.00019,18.35132]
[1776723646464,43.03,75896.27,0.48,0.58303,0.00019,18.35809]
[1776723650497,43.03,75893.09,0.48,0.58241,0.00019,18.36337]
[1776723652299,43.03,75895.1,0.48,0.5828,0.00019,18.36005]
[1776723652508,43.03,75896.05,0.48,0.58298,0.00019,18.35849]
[1776723653588,43.03,75902.9,0.48,0.5843,0.00019,18.34702]
[1776723654296,43.03,75902.9,0.48,0.5843,0.00019,18.34702]
[1776723654407,43.03,75902.9,0.48,0.5843,0.00019,18.34702]
[1776723654525,43.03,75903.4,0.48,0.5844,0.00019,18.34618]
[1776723655532,43.03,75918.76,0.48,0.58736,0.00019,18.31969]
[1776723656539,43.03,75925.91,0.48,0.58873,0.00019,18.30699]
[1776723658017,43.02,75927.23,0.48,0.58899,0.00019,18.3046]
[1776723658090,43.02,75927.23,0.48,0.58899,0.00019,18.3046]
[1776723658553,43.02,75927.27,0.48,0.589,0.00019,18.3045]
[1776723660023,43.02,75927.93,0.48,0.58913,0.00019,18.30332]
[1776723660093,43.02,75927.93,0.48,0.58913,0.00019,18.30332]
[1776723660567,43.02,75928.54,0.48,0.58924,0.00019,18.30222]
[1776723665602,43.02,75930.77,0.48,0.58967,0.00019,18.2982]
[1776723666611,43.02,75935.83,0.48,0.59064,0.00019,18.289]
[1776723669634,43.02,75929.01,0.48,0.58933,0.00019,18.30139]
[1776723672212,43.02,75928.32,0.48,0.5892,0.00019,18.30263]
[1776723676576,43.02,75928.04,0.48,0.58915,0.00019,18.30314]
[1776723677011,43.02,75928.04,0.48,0.58915,0.00019,18.30313]
[1776723677042,43.02,75928.04,0.48,0.58915,0.00019,18.30313]
[1776723679702,43.02,75935.27,0.48,0.59054,0.00019,18.28999]
[1776723681494,43.02,75946.1,0.48,0.59262,0.00019,18.26995]
[1776723683730,43.02,75941.01,0.48,0.59165,0.00019,18.27934]
[1776723688765,43.02,75942.49,0.48,0.59193,0.00019,18.2766]
[1776723689771,43.02,75946.05,0.48,0.59261,0.00019,18.26997]
[1776723691786,43.02,75949.43,0.48,0.59328,0.00019,18.25888]
[1776723696823,43.02,75949.8,0.48,0.59335,0.00019,18.25823]
[1776723699844,43.02,75953.86,0.48,0.59412,0.00019,18.25055]
[1776723702372,43.02,75960.6,0.48,0.59541,0.00019,18.23763]
[1776723705880,43.02,75961.45,0.48,0.59557,0.00019,18.23601]
[1776723705929,43.02,75961.45,0.48,0.59557,0.00019,18.23601]
[1776723705941,43.02,75965.59,0.48,0.59636,0.00019,18.22794]
[1776723709257,43.02,75967.64,0.48,0.59676,0.00019,18.2239]
[1776723709310,43.02,75967.64,0.48,0.59676,0.00019,18.2239]
[1776723709607,43.02,75967.64,0.48,0.59676,0.00019,18.2239]
[1776723709679,43.02,75973.94,0.48,0.59796,0.00019,18.21142]
[1776723710696,43.02,75973.94,0.48,0.59796,0.00019,18.21142]
[1776723711012,43.02,75973.94,0.48,0.59796,0.00019,18.21142]
[1776723711114,43.02,75974.0,0.48,0.59797,0.00019,18.2113]
[1776723713539,43.02,75974.0,0.48,0.59798,0.00019,18.21129]
[1776723718211,43.02,75968.77,0.48,0.59698,0.00019,18.22165]
[1776723724029,43.01,75969.87,0.48,0.5972,0.00019,18.21934]
[1776723727050,43.01,75974.45,0.48,0.59808,0.00019,18.21018]
[1776723728712,43.01,75971.43,0.48,0.59751,0.00019,18.21615]
[1776723730074,43.01,75965.86,0.48,0.59644,0.00019,18.22708]
[1776723731074,43.01,75962.04,0.48,0.59571,0.00019,18.23452]
[1776723735103,43.0,75958.82,0.48,0.5951,0.00019,18.24068]
[1776723738350,43.0,75954.06,0.48,0.5942,0.00019,18.24975]
[1776723740290,43.0,75954.06,0.48,0.5942,0.00019,18.24973]
[1776723740693,43.0,75949.67,0.48,0.59336,0.00019,18.25804]
[1776723740763,43.0,75949.67,0.48,0.59336,0.00019,18.25804]
[1776723742157,43.0,75938.83,0.48,0.59128,0.00019,18.2783]
[1776723743202,43.0,75938.83,0.48,0.59128,0.00019,18.2783]
[1776723743492,43.0,75932.27,0.48,0.59002,0.00019,18.29031]
[1776723749205,42.99,75931.24,0.48,0.58983,0.00019,18.29209]
[1776723754240,42.99,75929.52,0.48,0.58953,0.00019,18.29037]
[1776723756223,42.99,75929.65,0.48,0.58955,0.00019,18.29012]
[1776723756294,42.99,75929.65,0.48,0.58955,0.00019,18.29012]
[1776723756426,42.99,75922.28,0.48,0.58814,0.00019,18.30331]
[1776723758492,42.99,75916.65,0.48,0.58705,0.00019,18.31323]
[1776723762457,42.99,75915.58,0.48,0.58685,0.00019,18.31507]
[1776723762496,42.99,75915.58,0.48,0.58685,0.00019,18.31507]
[1776723768569,42.98,75914.2,0.48,0.58659,0.00019,18.31743]
[1776723774391,42.98,75914.46,0.48,0.58664,0.00019,18.31695]
[1776723781111,42.98,75914.54,0.48,0.58666,0.00019,18.31678]
[1776723781137,42.98,75914.54,0.48,0.58666,0.00019,18.31678]
[1776723781441,42.98,75914.54,0.48,0.58666,0.00019,18.31677]
[1776723785162,42.98,75913.11,0.48,0.58639,0.00019,18.31924]
[1776723785485,42.98,75912.91,0.48,0.58635,0.00019,18.31958]
[1776723786580,42.98,75921.62,0.48,0.58803,0.00019,18.30429]
[1776723788709,42.98,75935.13,0.48,0.59063,0.00019,18.27989]
[1776723788982,42.98,75935.13,0.48,0.59063,0.00019,18.27989]
[1776723789036,42.98,75935.13,0.48,0.59063,0.00019,18.27989]
[1776723791036,42.97,75936.18,0.48,0.59084,0.00019,18.27794]
[1776723791770,42.97,75935.26,0.48,0.59066,0.00019,18.27957]
[1776723796772,42.97,75933.94,0.48,0.59042,0.00019,18.28185]
[1776723801798,42.96,75933.38,0.48,0.59032,0.00019,18.28285]
[1776723806907,42.96,75929.8,0.48,0.58963,0.00019,18.28933]
[1776723811986,42.96,75930.47,0.48,0.58979,0.00019,18.28331]
[1776723812759,42.96,75934.14,0.48,0.59049,0.00019,18.27661]
[1776723817773,42.96,75937.2,0.48,0.59108,0.00019,18.27097]
[1776723822784,42.96,75935.92,0.48,0.59084,0.00019,18.27331]
[1776723824815,42.96,75931.45,0.48,0.58998,0.00019,18.28146]
[1776723828084,42.95,75930.44,0.48,0.58979,0.00019,18.28328]
[1776723828784,42.95,75930.44,0.48,0.58979,0.00019,18.28328]
[1776723829792,42.95,75923.9,0.48,0.58853,0.00019,18.29504]
[1776723830798,42.95,75918.35,0.48,0.58746,0.00019,18.30488]
[1776723830970,42.95,75918.35,0.48,0.58746,0.00019,18.30488]
[1776723831043,42.95,75918.35,0.48,0.58746,0.00019,18.30488]
[1776723834826,42.95,75923.75,0.48,0.5885,0.00019,18.29528]
[1776723839861,42.95,75926.72,0.48,0.58908,0.00019,18.28992]
[1776723845123,42.95,75928.39,0.48,0.5894,0.00019,18.28689]
[1776723850938,42.95,75929.68,0.48,0.58965,0.00019,18.28453]
[1776723856980,42.95,75930.6,0.48,0.58983,0.00019,18.28284]
[1776723860316,42.95,75931.42,0.48,0.58999,0.00019,18.28134]
[1776723860647,42.95,75936.63,0.48,0.59099,0.00019,18.2718]
[1776723865709,42.94,75937.17,0.48,0.59111,0.00019,18.2707]
[1776723870762,42.93,75935.73,0.48,0.59084,0.00019,18.27322]
[1776723871770,42.93,75935.24,0.48,0.59075,0.00019,18.27412]
[1776723871840,42.93,75935.24,0.48,0.59075,0.00019,18.27412]
[1776723873412,42.93,75936.22,0.48,0.59096,0.00019,18.26757]
[1776723873469,42.93,75936.22,0.48,0.59096,0.00019,18.26757]
[1776723873691,42.93,75941.19,0.48,0.59191,0.00019,18.25836]
[1776723874826,42.93,75941.19,0.48,0.59191,0.00019,18.25836]
[1776723874882,42.93,75943.46,0.48,0.59235,0.00019,18.25412]
[1776723877988,42.93,75943.99,0.48,0.59245,0.00019,18.25314]
[1776723881148,42.94,75939.77,0.48,0.59164,0.00019,18.26103]
[1776723886184,42.94,75938.67,0.48,0.59143,0.00019,18.26309]
[1776723891220,42.94,75940.1,0.48,0.5917,0.00019,18.26047]
[1776723892227,42.94,75943.41,0.48,0.59233,0.00019,18.25431]
[1776723897262,42.94,75945.98,0.48,0.59282,0.00019,18.24955]
[1776723900283,42.94,75949.61,0.48,0.59352,0.00019,18.24271]
[1776723903306,42.94,75942.33,0.48,0.59212,0.00019,18.25637]
[1776723908350,42.94,75945.28,0.48,0.59269,0.00019,18.25081]
[1776723913381,42.94,75945.97,0.48,0.59283,0.00019,18.24948]
[1776723918417,42.94,75946.53,0.48,0.59294,0.00019,18.2484]
[1776723923521,42.93,75946.96,0.48,0.59302,0.00019,18.24756]
[1776723932520,42.93,75949.07,0.48,0.59346,0.00019,18.23874]
[1776723938558,42.93,75946.9,0.48,0.59304,0.00019,18.2428]
[1776723944600,42.93,75945.7,0.48,0.59282,0.00019,18.24503]
[1776723949637,42.93,75944.92,0.48,0.59267,0.00019,18.24647]
[1776723954696,42.92,75936.33,0.48,0.59102,0.00019,18.26243]
[1776723957692,42.92,75934.94,0.48,0.59075,0.00019,18.26499]
[1776723959706,42.92,75939.5,0.48,0.59163,0.00019,18.25657]
[1776723961721,42.92,75944.85,0.48,0.59266,0.00019,18.24659]
[1776723966729,42.93,75942.52,0.48,0.5922,0.00019,18.251]
[1776723972797,42.93,75940.1,0.48,0.59173,0.00019,18.25558]
[1776723976825,42.93,75944.49,0.48,0.59258,0.00019,18.24736]
[1776723978221,42.93,75946.84,0.48,0.59303,0.00019,18.2429]
[1776723979847,42.93,75951.71,0.48,0.59397,0.00019,18.23363]
[1776723980854,42.93,75956.7,0.48,0.59493,0.00019,18.22405]
[1776723985888,42.92,75956.98,0.48,0.59499,0.00019,18.22346]
[1776723989391,42.92,75958.16,0.48,0.59522,0.00019,18.22115]
[1776723994952,42.92,75959.24,0.48,0.59545,0.00019,18.21421]
[1776723999987,42.92,75959.94,0.48,0.59559,0.00019,18.21278]
[1776724005022,42.91,75962.23,0.48,0.59604,0.00019,18.20824]
[1776724008044,42.91,75965.55,0.48,0.59668,0.00019,18.20168]
[1776724010058,42.91,75961.68,0.48,0.59594,0.00019,18.20924]
[1776724012973,42.91,75959.74,0.48,0.59557,0.00019,18.21301]
[1776724013896,42.91,75949.79,0.48,0.59366,0.00019,18.23214]
[1776724014086,42.91,75949.79,0.48,0.59366,0.00019,18.23215]
[1776724015092,42.91,75939.3,0.48,0.59164,0.00019,18.25188]
[1776724016825,42.91,75939.3,0.48,0.59164,0.00019,18.25188]
[1776724020127,42.91,75936.95,0.48,0.59118,0.00019,18.25625]
[1776724020168,42.91,75936.95,0.48,0.59118,0.00019,18.25625]
[1776724020237,42.91,75936.95,0.48,0.59118,0.00019,18.25625]
[1776724020978,42.91,75932.09,0.48,0.59025,0.00019,18.26518]
[1776724022027,42.91,75928.01,0.48,0.58946,0.00019,18.27259]
[1776724023115,42.91,75928.61,0.48,0.58958,0.00019,18.2715]
[1776724023152,42.91,75928.61,0.48,0.58958,0.00019,18.2715]
[1776724023317,42.91,75927.44,0.48,0.58935,0.00019,18.27362]
[1776724029143,42.91,75927.04,0.48,0.58927,0.00019,18.27433]
[1776724032215,42.91,75922.79,0.48,0.58845,0.00019,18.28195]
[1776724034229,42.91,75919.19,0.48,0.58776,0.00019,18.28835]
[1776724039265,42.91,75919.99,0.48,0.58792,0.00019,18.28691]
[1776724043364,42.91,75920.74,0.48,0.58806,0.00019,18.28556]
[1776724043987,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044196,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044263,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044321,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044411,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044446,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044636,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044662,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044915,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044967,42.91,75921.3,0.48,0.58817,0.00019,18.28455]
[1776724044978,42.9,75922.63,0.48,0.58843,0.00019,18.28217]
[1776724045176,42.9,75922.63,0.48,0.58843,0.00019,18.28217]
[1776724046378,42.9,75922.63,0.48,0.58843,0.00019,18.28217]
[1776724046426,42.9,75922.63,0.48,0.58843,0.00019,18.28217]
[1776724046613,42.9,75922.63,0.48,0.58843,0.00019,18.28217]
[1776724046711,42.9,75923.65,0.48,0.58863,0.00019,18.28034]
[1776724048254,42.9,75923.65,0.48,0.58863,0.00019,18.28034]
[1776724048612,42.9,75923.41,0.48,0.58858,0.00019,18.28076]
[1776724054104,42.9,75919.35,0.48,0.58782,0.00019,18.28323]
[1776724054146,42.9,75919.35,0.48,0.58782,0.00019,18.28323]
[1776724059900,42.9,75918.08,0.48,0.58758,0.00019,18.28546]
[1776724059979,42.9,75914.95,0.48,0.58697,0.00019,18.29096]
[1776724065643,42.9,75917.66,0.48,0.58749,0.00019,18.2862]
[1776724065943,42.9,75926.36,0.48,0.58917,0.00019,18.27068]
[1776724067465,42.9,75930.0,0.48,0.58988,0.00019,18.26409]
[1776724070597,42.9,75935.69,0.48,0.59097,0.00019,18.25366]
[1776724073306,42.9,75935.69,0.48,0.59098,0.00019,18.25364]
[1776724074003,42.9,75936.0,0.48,0.59104,0.00019,18.25304]
[1776724076015,42.9,75939.41,0.48,0.5917,0.00019,18.24669]
[1776724081050,42.89,75939.03,0.48,0.59163,0.00019,18.24732]
[1776724086139,42.89,75938.26,0.48,0.59148,0.00019,18.24877]
[1776724089163,42.9,75934.84,0.48,0.59082,0.00019,18.2551]
[1776724094439,42.89,75933.81,0.48,0.59063,0.00019,18.25696]
[1776724099825,42.89,75933.63,0.48,0.5906,0.00019,18.25722]
[1776724105460,42.89,75934.36,0.48,0.59075,0.00019,18.2558]
[1776724107046,42.88,75930.71,0.48,0.59005,0.00019,18.26243]
[1776724112093,42.88,75930.07,0.48,0.58995,0.00019,18.25879]
[1776724117096,42.88,75930.06,0.48,0.58995,0.00019,18.25874]
[1776724122122,42.87,75930.08,0.48,0.58997,0.00019,18.25861]
[1776724127129,42.87,75927.77,0.48,0.58952,0.00019,18.26282]
[1776724132401,42.87,75928.23,0.48,0.5896,0.00019,18.26203]
[1776724135189,42.88,75932.46,0.48,0.59042,0.00019,18.25433]
[1776724140132,42.88,75928.77,0.48,0.58971,0.00019,18.26108]
[1776724141101,42.88,75925.59,0.48,0.58909,0.00019,18.26683]
[1776724141327,42.88,75925.59,0.48,0.58909,0.00019,18.26683]
[1776724142095,42.88,75916.73,0.48,0.58738,0.00019,18.28264]
[1776724143083,42.88,75912.85,0.48,0.58663,0.00019,18.28945]
[1776724148124,42.88,75915.28,0.48,0.5871,0.00019,18.28518]
[1776724153166,42.87,75917.61,0.48,0.58755,0.00019,18.28105]
[1776724158194,42.87,75918.36,0.48,0.5877,0.00019,18.27971]
[1776724163689,42.87,75920.38,0.48,0.58809,0.00019,18.27611]
[1776724167302,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724167356,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724167389,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724167419,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724167508,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724167713,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724167759,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724167930,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724168001,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724168083,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724168313,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724168379,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724168682,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724169178,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724169508,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724169568,42.87,75921.01,0.48,0.58821,0.00019,18.27498]
[1776724170192,42.87,75921.85,0.48,0.58837,0.00019,18.27348]
[1776724175219,42.87,75920.66,0.48,0.58816,0.00019,18.27085]
[1776724181264,42.87,75920.85,0.48,0.5882,0.00019,18.27051]
[1776724190327,42.87,75921.08,0.48,0.58825,0.00019,18.2701]
[1776724200396,42.87,75923.47,0.48,0.58871,0.00019,18.26582]
[1776724205437,42.87,75924.92,0.48,0.58899,0.00019,18.26322]
[1776724210471,42.87,75925.25,0.48,0.58905,0.00019,18.26263]
[1776724214803,42.87,75932.6,0.48,0.59047,0.00019,18.24927]
[1776724215273,42.87,75932.6,0.48,0.59047,0.00019,18.24927]
[1776724215322,42.87,75932.6,0.48,0.59047,0.00019,18.24927]
[1776724215543,42.87,75943.14,0.48,0.5925,0.00019,18.22971]
[1776724217518,42.87,75942.86,0.48,0.59245,0.00019,18.23025]
[1776724219466,42.87,75941.88,0.48,0.59226,0.00019,18.2321]
[1776724219555,42.87,75940.06,0.48,0.59191,0.00019,18.23552]
[1776724224805,42.88,75939.38,0.48,0.59177,0.00019,18.23684]
[1776724226495,42.88,75939.38,0.48,0.59177,0.00019,18.23685]
[1776724226565,42.88,75939.38,0.48,0.59177,0.00019,18.23685]
[1776724233631,42.88,75939.3,0.48,0.59176,0.00019,18.23234]
[1776724235266,42.88,75939.3,0.48,0.59176,0.00019,18.23234]
[1776724235296,42.88,75938.37,0.48,0.59158,0.00019,18.23409]
[1776724235372,42.88,75938.37,0.48,0.59158,0.00019,18.23409]
[1776724235646,42.88,75938.37,0.48,0.59158,0.00019,18.2341]
[1776724236824,42.88,75927.44,0.48,0.58947,0.00019,18.25416]
[1776724238293,42.89,75927.44,0.48,0.58947,0.00019,18.25417]
[1776724238414,42.89,75927.44,0.48,0.58947,0.00019,18.25417]
[1776724238666,42.89,75919.64,0.48,0.58796,0.00019,18.26817]
[1776724240681,42.89,75916.96,0.48,0.58744,0.00019,18.27291]
[1776724243390,42.89,75917.18,0.48,0.58749,0.00019,18.27252]
[1776724244062,42.89,75914.62,0.48,0.58699,0.00019,18.27703]
[1776724244944,42.89,75911.32,0.48,0.58635,0.00019,18.28279]
[1776724245838,42.89,75911.32,0.48,0.58635,0.00019,18.28279]
[1776724245939,42.89,75910.97,0.48,0.58629,0.00019,18.2834]
[1776724251758,42.89,75911.23,0.48,0.58634,0.00019,18.28296]
[1776724256793,42.89,75913.89,0.48,0.58685,0.00019,18.27833]
[1776724257859,42.89,75913.89,0.48,0.58685,0.00019,18.27833]
[1776724257872,42.89,75902.31,0.48,0.58461,0.00019,18.29833]
[1776724259814,42.89,75900.06,0.48,0.58417,0.00019,18.30212]
[1776724265289,42.88,75900.88,0.48,0.58433,0.00019,18.30073]
[1776724268364,42.89,75903.05,0.48,0.58475,0.00019,18.2971]
[1776724271898,42.89,75909.54,0.48,0.586,0.00019,18.28601]
[1776724273015,42.89,75915.94,0.48,0.58723,0.00019,18.27484]
[1776724275155,42.89,75923.95,0.48,0.58878,0.00019,18.26059]
[1776724276514,42.89,75923.95,0.48,0.58878,0.00019,18.26059]
[1776724277279,42.89,75922.78,0.48,0.58856,0.00019,18.26267]
[1776724281814,42.89,75922.58,0.48,0.58852,0.00019,18.263]
[1776724281970,42.89,75922.58,0.48,0.58852,0.00019,18.26299]
[1776724284724,42.89,75921.9,0.48,0.58839,0.00019,18.26419]
[1776724285300,42.89,75924.24,0.48,0.58885,0.00019,18.25999]
[1776724287031,42.89,75928.21,0.48,0.58962,0.00019,18.25281]
[1776724292042,42.89,75928.46,0.48,0.58969,0.00019,18.24759]
[1776724297134,42.89,75928.62,0.48,0.58972,0.00019,18.24729]
[1776724302153,42.89,75929.8,0.48,0.58995,0.00019,18.24513]
[1776724306375,42.89,75925.49,0.48,0.58911,0.00019,18.25294]
[1776724307272,42.89,75922.08,0.48,0.58845,0.00019,18.25906]
[1776724309323,42.88,75927.51,0.48,0.58951,0.00019,18.24927]
[1776724314351,42.88,75928.18,0.48,0.58964,0.00019,18.24801]
[1776724319416,42.88,75927.49,0.48,0.58951,0.00019,18.24923]
[1776724324456,42.88,75927.74,0.48,0.58956,0.00019,18.24877]
[1776724327142,42.88,75927.79,0.48,0.58957,0.00019,18.24868]
[1776724327189,42.88,75927.79,0.48,0.58957,0.00019,18.24868]
[1776724327346,42.88,75937.87,0.48,0.59151,0.00019,18.23019]
[1776724328330,42.88,75945.64,0.48,0.59301,0.00019,18.21564]
[1776724330309,42.88,75948.39,0.48,0.59354,0.00019,18.21046]
[1776724331308,42.88,75948.39,0.48,0.59354,0.00019,18.21046]
[1776724331356,42.88,75948.39,0.48,0.59354,0.00019,18.21046]
[1776724331316,42.88,75949.96,0.48,0.59384,0.00019,18.20745]
[1776724336350,42.88,75950.8,0.48,0.59401,0.00019,18.20574]
[1776724339797,42.87,75948.8,0.48,0.59363,0.00019,18.2095]
[1776724340381,42.87,75947.9,0.48,0.59346,0.00019,18.21119]
[1776724343014,42.87,75949.75,0.48,0.59382,0.00019,18.20763]
[1776724347430,42.87,75945.68,0.48,0.59305,0.00019,18.21526]
[1776724348437,42.86,75942.47,0.48,0.59243,0.00019,18.22129]
[1776724353475,42.86,75942.13,0.48,0.5924,0.00019,18.21703]
[1776724355291,42.86,75946.02,0.48,0.59315,0.00019,18.20965]
[1776724360525,42.85,75949.36,0.48,0.59381,0.00019,18.20319]
[1776724365129,42.85,75951.18,0.48,0.59416,0.00019,18.19965]
[1776724365804,42.85,75962.57,0.48,0.59636,0.00019,18.17749]
[1776724366573,42.85,75962.57,0.48,0.59636,0.00019,18.17748]
[1776724367580,42.84,75967.68,0.48,0.59735,0.00019,18.16738]
[1776724372618,42.84,75967.2,0.48,0.59726,0.00019,18.1683]
[1776724375953,42.84,75967.72,0.48,0.59736,0.00019,18.16726]
[1776724377211,42.84,75973.63,0.48,0.5985,0.00019,18.15543]
[1776724378035,42.84,75973.63,0.48,0.5985,0.00019,18.15543]
[1776724378048,42.84,75983.02,0.48,0.6003,0.00019,18.13633]
[1776724379674,42.84,75982.44,0.48,0.60019,0.00019,18.13756]
[1776724380681,42.84,75978.43,0.48,0.59941,0.00019,18.14576]
[1776724385944,42.84,75981.86,0.48,0.60008,0.00019,18.13867]
[1776724392381,42.84,75979.5,0.48,0.59962,0.00019,18.14356]
[1776724392386,42.84,75986.2,0.48,0.60091,0.00019,18.12979]
[1776724397800,42.83,75987.39,0.48,0.60115,0.00019,18.12714]
[1776724402839,42.83,75986.37,0.48,0.60097,0.00019,18.12907]
[1776724407873,42.82,75986.05,0.48,0.60093,0.00019,18.12953]
[1776724409096,42.82,75986.05,0.48,0.60093,0.00019,18.12953]
[1776724416158,42.81,75986.06,0.48,0.60097,0.00019,18.12446]
[1776724420345,42.81,75986.01,0.48,0.60096,0.00019,18.12459]
[1776724420416,42.81,75986.01,0.48,0.60096,0.00019,18.12459]
[1776724421345,42.81,75985.33,0.48,0.60083,0.00019,18.12598]
[1776724429356,42.8,75984.93,0.48,0.60077,0.00019,18.12662]
[1776724431099,42.8,75984.67,0.48,0.60072,0.00019,18.12715]
[1776724431525,42.8,75990.04,0.48,0.60175,0.00019,18.11602]
[1776724433049,42.8,76000.43,0.48,0.60375,0.00019,18.09408]
[1776724434056,42.8,76005.44,0.48,0.60471,0.00019,18.08334]
[1776724435792,42.8,76006.43,0.48,0.6049,0.00019,18.08119]
[1776724440923,42.8,76004.03,0.48,0.60445,0.00019,18.08629]
[1776724445903,42.8,76005.26,0.48,0.60469,0.00019,18.0836]
[1776724445929,42.8,76005.26,0.48,0.60469,0.00019,18.0836]
[1776724445946,42.8,76005.26,0.48,0.60469,0.00019,18.0836]
[1776724446372,42.79,76011.77,0.48,0.60594,0.00019,18.06948]
[1776724446776,42.79,76011.77,0.48,0.60594,0.00019,18.06948]
[1776724447147,42.79,76011.77,0.48,0.60594,0.00019,18.06947]
[1776724448154,42.79,76016.97,0.48,0.60693,0.00019,18.05808]
[1776724450091,42.79,76017.48,0.48,0.60703,0.00019,18.05696]
[1776724450172,42.79,76024.2,0.48,0.60832,0.00019,18.04207]
[1776724452182,42.79,76028.2,0.48,0.60908,0.00019,18.03313]
[1776724454196,42.8,76023.81,0.48,0.60822,0.00019,18.04314]
[1776724460239,42.8,76020.46,0.48,0.60758,0.00019,18.05064]
[1776724465274,42.81,76020.97,0.48,0.60767,0.00019,18.04957]
[1776724466512,42.81,76024.98,0.48,0.60844,0.00019,18.04068]
[1776724472323,42.81,76025.88,0.48,0.60862,0.00019,18.03398]
[1776724473561,42.83,76019.73,0.48,0.60741,0.00019,18.04809]
[1776724476352,42.83,76016.43,0.48,0.60678,0.00019,18.05539]
[1776724481387,42.83,76013.65,0.48,0.60624,0.00019,18.06153]
[1776724486423,42.83,76014.44,0.48,0.60639,0.00019,18.05986]
[1776724488439,42.84,76019.15,0.48,0.60728,0.00019,18.0497]
[1776724493472,42.84,76015.41,0.48,0.60656,0.00019,18.05799]
[1776724499514,42.84,76015.39,0.48,0.60655,0.00019,18.05811]
[1776724504554,42.84,76015.94,0.48,0.60665,0.00019,18.05696]
[1776724504983,42.84,76015.94,0.48,0.60665,0.00019,18.05696]
[1776724505024,42.84,76015.94,0.48,0.60665,0.00019,18.05696]
[1776724505334,42.84,76015.94,0.48,0.60665,0.00019,18.05696]
[1776724505349,42.84,76015.94,0.48,0.60665,0.00019,18.05696]
[1776724505572,42.85,76020.41,0.48,0.6075,0.00019,18.04713]
[1776724506590,42.85,76034.1,0.48,0.61011,0.00019,18.01654]
[1776724507178,42.85,76034.1,0.48,0.61011,0.00019,18.01654]
[1776724507613,42.85,76037.63,0.48,0.61078,0.00019,18.00851]
[1776724511625,42.85,76049.74,0.48,0.61308,0.00019,17.98074]
[1776724512631,42.85,76053.26,0.48,0.61374,0.00019,17.97256]
[1776724514855,42.86,76053.53,0.48,0.61379,0.00019,17.97204]
[1776724515653,42.86,76054.38,0.48,0.61394,0.00019,17.9701]
[1776724516249,42.86,76054.38,0.48,0.61394,0.00019,17.9701]
[1776724516349,42.86,76060.1,0.48,0.61503,0.00019,17.95659]
[1776724518674,42.86,76062.49,0.48,0.61548,0.00019,17.95102]
[1776724519684,42.86,76056.28,0.48,0.61429,0.00019,17.96577]
[1776724520781,42.86,76062.54,0.48,0.61548,0.00019,17.95094]
[1776724522159,42.86,76062.54,0.48,0.61548,0.00019,17.95094]
[1776724523710,42.86,76058.57,0.48,0.61473,0.00019,17.96037]
[1776724524716,42.86,76055.35,0.48,0.61412,0.00019,17.96796]
[1776724525723,42.86,76050.39,0.48,0.61318,0.00019,17.97957]
[1776724526712,42.86,76050.39,0.48,0.61318,0.00019,17.97957]
[1776724526802,42.86,76044.88,0.48,0.61212,0.00019,17.9924]
[1776724533780,42.87,76048.72,0.48,0.61286,0.00019,17.97901]
[1776724538816,42.88,76048.76,0.48,0.61285,0.00019,17.97912]
[1776724540199,42.88,76040.44,0.48,0.61126,0.00019,17.99839]
[1776724545865,42.89,76039.36,0.48,0.61104,0.00019,18.00102]
[1776724548826,42.89,76038.48,0.48,0.61087,0.00019,18.00313]
[1776724550520,42.89,76036.61,0.48,0.61051,0.00019,18.00739]
[1776724550566,42.89,76033.01,0.48,0.60982,0.00019,18.0156]
[1776724551914,42.9,76024.69,0.48,0.60823,0.00019,18.03426]
[1776724552920,42.9,76019.43,0.48,0.60723,0.00019,18.04591]
[1776724554948,42.9,76018.17,0.48,0.60699,0.00019,18.04869]
[1776724560976,42.9,76015.87,0.48,0.60655,0.00019,18.05374]
[1776724566011,42.9,76016.05,0.48,0.60658,0.00019,18.05332]
[1776724568227,42.9,76022.3,0.48,0.60778,0.00019,18.03956]
[1776724572053,42.9,76025.25,0.48,0.60834,0.00019,18.03302]
[1776724578297,42.9,76032.33,0.48,0.60969,0.00019,18.01717]
[1776724580109,42.9,76038.81,0.48,0.61092,0.00019,18.0025]
[1776724585144,42.9,76040.18,0.48,0.61117,0.00019,17.99947]
[1776724590179,42.9,76040.42,0.48,0.61121,0.00019,17.99902]
[1776724593873,42.9,76040.2,0.48,0.61119,0.00019,17.99477]
[1776724594207,42.91,76040.56,0.48,0.61126,0.00019,17.99396]
[1776724597583,42.91,76040.56,0.48,0.61126,0.00019,17.99396]
[1776724597684,42.91,76040.43,0.48,0.61123,0.00019,17.99432]
[1776724598331,42.91,76040.43,0.48,0.61123,0.00019,17.99432]
[1776724601332,42.91,76041.3,0.48,0.61139,0.00019,17.99238]
[1776724601412,42.91,76042.42,0.48,0.6116,0.00019,17.98983]
[1776724607303,42.91,76040.91,0.48,0.6113,0.00019,17.99342]
[1776724608508,42.91,76037.0,0.48,0.61056,0.00019,18.00235]
[1776724610495,42.92,76040.03,0.48,0.61113,0.00019,17.99548]
[1776724613344,42.92,76045.77,0.48,0.61222,0.00019,17.98238]
[1776724618577,42.92,76045.21,0.48,0.6121,0.00019,17.98382]
[1776724624422,42.93,76043.7,0.48,0.6118,0.00019,17.98748]
[1776724628648,42.93,76040.12,0.48,0.61111,0.00019,17.99581]
[1776724634495,42.94,76040.54,0.48,0.61117,0.00019,17.99507]
[1776724639527,42.94,76040.75,0.48,0.61121,0.00019,17.99466]
[1776724643556,42.95,76044.13,0.48,0.61184,0.00019,17.98698]
[1776724645520,42.95,76044.6,0.48,0.61193,0.00019,17.98592]
[1776724645571,42.95,76044.15,0.48,0.61185,0.00019,17.98698]
[1776724647848,42.95,76046.62,0.48,0.61231,0.00019,17.98133]
[1776724648798,42.95,76046.58,0.48,0.6123,0.00019,17.98144]
[1776724654633,42.95,76044.56,0.48,0.61193,0.00019,17.98143]
[1776724659675,42.96,76045.32,0.48,0.61206,0.00019,17.97983]
[1776724661697,42.96,76040.07,0.48,0.61106,0.00019,17.99192]
[1776724663701,42.96,76037.9,0.48,0.61065,0.00019,17.99689]
[1776724668747,42.97,76035.65,0.48,0.6102,0.00019,18.00223]
[1776724673783,42.98,76035.99,0.48,0.61025,0.00019,18.00168]
[1776724674788,42.98,76041.88,0.48,0.61137,0.00019,17.98833]
[1776724675796,42.98,76047.3,0.48,0.61239,0.00019,17.97591]
[1776724680831,42.98,76045.14,0.48,0.61197,0.00019,17.98101]
[1776724685863,42.99,76042.96,0.48,0.61155,0.00019,17.98614]
[1776724686313,42.99,76042.96,0.48,0.61155,0.00019,17.98614]
[1776724686422,42.99,76042.96,0.48,0.61155,0.00019,17.98614]
[1776724686522,42.99,76042.96,0.48,0.61155,0.00019,17.98614]
[1776724686564,42.99,76031.86,0.48,0.60944,0.00019,18.01133]
[1776724687276,42.99,76031.86,0.48,0.60944,0.00019,18.01133]
[1776724687683,42.99,76031.86,0.48,0.60944,0.00019,18.01133]
[1776724687698,42.99,76013.67,0.48,0.60597,0.00019,18.05147]
[1776724688080,42.99,76001.8,0.48,0.6037,0.00019,18.07692]
[1776724688887,42.99,76001.8,0.48,0.6037,0.00019,18.07696]
[1776724689895,42.99,76000.76,0.48,0.6035,0.00019,18.07918]
[1776724691158,42.99,76000.76,0.48,0.6035,0.00019,18.07918]
[1776724691259,42.99,75998.19,0.48,0.60301,0.00019,18.08462]
[1776724693315,43.0,75998.19,0.48,0.60299,0.00019,18.08484]
[1776724693350,43.0,76004.66,0.48,0.60423,0.00019,18.07116]
[1776724694325,43.0,76004.66,0.48,0.60423,0.00019,18.07116]
[1776724695783,43.0,76005.33,0.48,0.60435,0.00019,18.06976]
[1776724695938,43.0,76006.19,0.48,0.60452,0.00019,18.06787]
[1776724697435,43.0,76006.19,0.48,0.60452,0.00019,18.06787]
[1776724697813,43.0,76006.19,0.48,0.60452,0.00019,18.06787]
[1776724697820,43.0,76006.19,0.48,0.60452,0.00019,18.06787]
[1776724697536,43.0,76002.95,0.48,0.6039,0.00019,18.07483]
[1776724698152,43.0,76002.65,0.48,0.60384,0.00019,18.07547]
[1776724700972,43.01,76005.95,0.48,0.60446,0.00019,18.06853]
[1776724705983,43.01,76007.68,0.48,0.60478,0.00019,18.06497]
[1776724706062,43.01,76013.4,0.48,0.60587,0.00019,18.05269]
[1776724708222,43.01,76020.2,0.48,0.60716,0.00019,18.03795]
[1776724713057,43.02,76020.75,0.48,0.60727,0.00019,18.0322]
[1776724718715,43.03,76019.91,0.48,0.60709,0.00019,18.03425]
[1776724723825,43.04,76020.11,0.48,0.60711,0.00019,18.03406]
[1776724726169,43.05,76015.02,0.48,0.60612,0.00019,18.04536]
[1776724727176,43.05,76011.35,0.48,0.60542,0.00019,18.05334]
[1776724732211,43.06,76012.62,0.48,0.60565,0.00019,18.05079]
[1776724737247,43.06,76011.62,0.48,0.60544,0.00019,18.05316]
[1776724741277,43.07,76007.55,0.48,0.60465,0.00019,18.06207]
[1776724742856,43.07,76003.0,0.48,0.60378,0.00019,18.07178]
[1776724743494,43.07,76003.0,0.48,0.60378,0.00019,18.07178]
[1776724749300,43.08,76000.84,0.48,0.60335,0.00019,18.07651]
[1776724752354,43.08,76005.44,0.48,0.60422,0.00019,18.0669]
[1776724754556,43.09,76002.27,0.48,0.60361,0.00019,18.07368]
[1776724756515,43.09,75998.73,0.48,0.60293,0.00019,18.08119]
[1776724757397,43.09,76005.22,0.48,0.60417,0.00019,18.06749]
[1776724759404,43.09,76007.6,0.48,0.60461,0.00019,18.06253]
[1776724763430,43.1,76011.66,0.48,0.60537,0.00019,18.05399]
[1776724766450,43.1,76008.63,0.48,0.6048,0.00019,18.06045]
[1776724771484,43.09,76005.61,0.48,0.60425,0.00019,18.06203]
[1776724776519,43.09,76004.69,0.48,0.60408,0.00019,18.06391]
[1776724781555,43.09,76006.94,0.48,0.60451,0.00019,18.05915]
[1776724784773,43.1,75999.8,0.48,0.60314,0.00019,18.07431]
[1776724790619,43.1,75996.86,0.48,0.60257,0.00019,18.08064]
[1776724791626,43.1,75992.73,0.48,0.60178,0.00019,18.08926]
[1776724796662,43.11,76000.09,0.48,0.60317,0.00019,18.07401]
[1776724798677,43.11,76000.63,0.48,0.60327,0.00019,18.07294]
[1776724802704,43.11,75997.4,0.48,0.60264,0.00019,18.07985]
[1776724807739,43.12,75997.59,0.48,0.60267,0.00019,18.07962]
[1776724812775,43.13,75995.32,0.48,0.60222,0.00019,18.08451]
[1776724818820,43.13,75994.17,0.48,0.60199,0.00019,18.08706]
[1776724819124,43.13,75994.17,0.48,0.60199,0.00019,18.08706]
[1776724820884,43.14,75992.44,0.48,0.60166,0.00019,18.09067]
[1776724820895,43.14,75981.08,0.48,0.59948,0.00019,18.1139]
[1776724821944,43.14,75977.27,0.48,0.59875,0.00019,18.12158]
[1776724822544,43.14,75977.27,0.48,0.59875,0.00019,18.12158]
[1776724824704,43.14,75978.09,0.48,0.59891,0.00019,18.11995]
[1776724824858,43.14,75976.64,0.48,0.59863,0.00019,18.12287]
[1776724829893,43.14,75975.87,0.48,0.59848,0.00019,18.12442]
[1776724832914,43.14,75970.28,0.48,0.59743,0.00019,18.13075]
[1776724840970,43.14,75970.42,0.48,0.59746,0.00019,18.13044]
[1776724843034,43.14,75976.42,0.48,0.59861,0.00019,18.1185]
[1776724843063,43.14,75976.42,0.48,0.59861,0.00019,18.1185]
[1776724843993,43.14,75976.42,0.48,0.59861,0.00019,18.1185]
[1776724845042,43.14,75983.17,0.48,0.5999,0.00019,18.1049]
[1776724846009,43.14,75987.32,0.48,0.6007,0.00019,18.09645]
[1776724846055,43.14,75987.32,0.48,0.6007,0.00019,18.09645]
[1776724846105,43.14,75987.32,0.48,0.6007,0.00019,18.09645]
[1776724846477,43.14,75987.32,0.48,0.6007,0.00019,18.09645]
[1776724852053,43.14,75992.29,0.48,0.60164,0.00019,18.08632]
[1776724857087,43.14,75991.84,0.48,0.60154,0.00019,18.08734]
[1776724862122,43.15,76002.55,0.48,0.60358,0.00019,18.06508]
[1776724863130,43.15,76011.67,0.48,0.60531,0.00019,18.04571]
[1776724864138,43.15,76013.56,0.48,0.60567,0.00019,18.04169]
[1776724869835,43.16,76012.77,0.48,0.60551,0.00019,18.04357]
[1776724869936,43.16,76015.73,0.48,0.60606,0.00019,18.03728]
[1776724872193,43.16,76012.28,0.48,0.6054,0.00019,18.04481]
[1776724875417,43.17,76008.82,0.48,0.60473,0.00019,18.05238]
[1776724881264,43.18,76008.94,0.48,0.60473,0.00019,18.05232]
[1776724885884,43.18,76008.1,0.48,0.60457,0.00019,18.05419]
[1776724886089,43.18,76008.1,0.48,0.60457,0.00019,18.05419]
[1776724885944,43.18,76007.09,0.48,0.60437,0.00019,18.05645]
[1776724886292,43.18,76007.09,0.48,0.60437,0.00019,18.05645]
[1776724887943,43.18,76007.09,0.48,0.60437,0.00019,18.05645]
[1776724888028,43.19,76005.67,0.48,0.60409,0.00019,18.05954]
[1776724893342,43.2,76003.45,0.48,0.60367,0.00019,18.05962]
[1776724894642,43.2,75999.63,0.48,0.60294,0.00019,18.06772]
[1776724895616,43.2,75996.32,0.48,0.60231,0.00019,18.07465]
[1776724898377,43.2,75993.14,0.48,0.6017,0.00019,18.0813]
[1776724903415,43.21,75990.37,0.48,0.60116,0.00019,18.08714]
[1776724905527,43.21,75990.23,0.48,0.60113,0.00019,18.08748]
[1776724905685,43.21,75983.16,0.48,0.59977,0.00019,18.1019]
[1776724906970,43.21,75983.16,0.48,0.59977,0.00019,18.1019]
[1776724907033,43.21,75978.76,0.48,0.59893,0.00019,18.11078]
[1776724907630,43.21,75967.25,0.48,0.59673,0.00019,18.13358]
[1776724908456,43.21,75967.39,0.48,0.59676,0.00019,18.1333]
[1776724909444,43.21,75967.39,0.48,0.59676,0.00019,18.1333]
[1776724909483,43.21,75958.59,0.48,0.59507,0.00019,18.15035]
[1776724912927,43.21,75956.87,0.48,0.59475,0.00019,18.15363]
[1776724912987,43.21,75956.87,0.48,0.59475,0.00019,18.15363]
[1776724913028,43.21,75954.87,0.48,0.59436,0.00019,18.15743]
[1776724915758,43.21,75951.09,0.48,0.59363,0.00019,18.16468]
[1776724921543,43.22,75948.81,0.48,0.59318,0.00019,18.16912]
[1776724923557,43.22,75951.96,0.48,0.59378,0.00019,18.16323]
[1776724925571,43.23,75948.56,0.48,0.59313,0.00019,18.16968]
[1776724931613,43.23,75948.14,0.48,0.59303,0.00019,18.17061]
[1776724935897,43.24,75951.67,0.48,0.5937,0.00019,18.16406]
[1776724941214,43.24,75952.96,0.48,0.59394,0.00019,18.1617]
[1776724942690,43.24,75957.46,0.48,0.5948,0.00019,18.15314]
[1776724943699,43.24,75960.49,0.48,0.59538,0.00019,18.14731]
[1776724944704,43.24,75963.67,0.48,0.59599,0.00019,18.14116]
[1776724949739,43.24,75964.96,0.48,0.59624,0.00019,18.1386]
[1776724951754,43.24,75962.1,0.48,0.59572,0.00019,18.13934]
[1776724956789,43.23,75962.38,0.48,0.59578,0.00019,18.13873]
[1776724959905,43.23,75962.26,0.48,0.59576,0.00019,18.13894]
[1776724959959,43.23,75962.26,0.48,0.59576,0.00019,18.13894]
[1776724959999,43.23,75961.86,0.48,0.59568,0.00019,18.1397]
[1776724963623,43.23,75960.75,0.48,0.59547,0.00019,18.1419]
[1776724963681,43.23,75960.75,0.48,0.59547,0.00019,18.1419]
[1776724963838,43.23,75958.93,0.48,0.59512,0.00019,18.14542]
[1776724966119,43.24,75955.54,0.48,0.59446,0.00019,18.15193]
[1776724969888,43.24,75948.11,0.48,0.59303,0.00019,18.16603]
[1776724970895,43.24,75944.57,0.48,0.59235,0.00019,18.17267]
[1776724974923,43.24,75939.51,0.48,0.59137,0.00019,18.18208]
[1776724978953,43.24,75934.8,0.48,0.59047,0.00019,18.19069]
[1776724984994,43.25,75936.4,0.48,0.59076,0.00019,18.18795]
[1776724990028,43.26,75939.82,0.48,0.5914,0.00019,18.1819]
[1776724995063,43.27,75939.54,0.48,0.59133,0.00019,18.18261]
[1776724999749,43.28,75938.43,0.48,0.5911,0.00019,18.1848]
[1776724999832,43.28,75938.43,0.48,0.5911,0.00019,18.1848]
[1776725000099,43.28,75938.03,0.48,0.59102,0.00019,18.18558]
[1776725001196,43.28,75938.03,0.48,0.59102,0.00019,18.18558]
[1776725001107,43.29,75932.99,0.48,0.59005,0.00019,18.19477]
[1776725001258,43.29,75932.99,0.48,0.59005,0.00019,18.19477]
[1776725002113,43.29,75929.55,0.48,0.58939,0.00019,18.20096]
[1776725004173,43.29,75928.1,0.48,0.58911,0.00019,18.20356]
[1776725004178,43.29,75928.1,0.48,0.58911,0.00019,18.20356]
[1776725004218,43.29,75928.1,0.48,0.58911,0.00019,18.20356]
[1776725004232,43.29,75927.11,0.48,0.58892,0.00019,18.20534]
[1776725004247,43.29,75927.11,0.48,0.58892,0.00019,18.20534]
[1776725005513,43.29,75927.11,0.48,0.58892,0.00019,18.20535]
[1776725005538,43.29,75927.11,0.48,0.58892,0.00019,18.20535]
[1776725006142,43.29,75924.62,0.48,0.58844,0.00019,18.20976]
[1776725006566,43.29,75924.62,0.48,0.58844,0.00019,18.20976]
[1776725006633,43.29,75924.62,0.48,0.58844,0.00019,18.20976]
[1776725007149,43.29,75924.12,0.48,0.58834,0.00019,18.21065]
[1776725012170,43.29,75924.18,0.48,0.58837,0.00019,18.20577]
[1776725018818,43.29,75923.99,0.48,0.58834,0.00019,18.20608]
[1776725021227,43.29,75924.79,0.48,0.5885,0.00019,18.20465]
[1776725021370,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725021426,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725021581,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725021639,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725021744,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725021860,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725021890,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725022062,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725022108,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725022174,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725022227,43.28,75925.22,0.48,0.58858,0.00019,18.20388]
[1776725022267,43.28,75925.64,0.48,0.58866,0.00019,18.20313]
[1776725023272,43.28,75937.63,0.48,0.59096,0.00019,18.18155]
[1776725023437,43.28,75937.63,0.48,0.59096,0.00019,18.18155]
[1776725023482,43.28,75937.63,0.48,0.59096,0.00019,18.18155]
[1776725024279,43.28,75946.4,0.48,0.59264,0.00019,18.16537]
[1776725025284,43.28,75948.16,0.48,0.59298,0.00019,18.1621]
[1776725031327,43.29,75947.7,0.48,0.59289,0.00019,18.163]
[1776725036609,43.3,75944.97,0.48,0.59235,0.00019,18.16826]
[1776725042404,43.3,75946.23,0.48,0.59258,0.00019,18.16602]
[1776725049455,43.3,75945.86,0.48,0.59251,0.00019,18.16672]
[1776725052723,43.3,75947.49,0.48,0.59282,0.00019,18.16369]
[1776725052915,43.3,75952.28,0.48,0.59374,0.00019,18.15472]
[1776725054493,43.3,75960.59,0.48,0.59533,0.00019,18.13891]
[1776725056750,43.3,75961.72,0.48,0.59554,0.00019,18.13669]
[1776725061532,43.3,75961.81,0.48,0.59557,0.00019,18.13648]
[1776725061603,43.3,75961.81,0.48,0.59557,0.00019,18.13648]
[1776725061670,43.3,75961.88,0.48,0.59558,0.00019,18.13633]
[1776725066820,43.29,75958.25,0.48,0.59489,0.00019,18.1432]
[1776725067482,43.29,75958.25,0.48,0.59489,0.00019,18.1432]
[1776725067540,43.29,75958.25,0.48,0.59489,0.00019,18.1432]
[1776725067583,43.29,75958.25,0.48,0.59489,0.00019,18.1432]
[1776725072617,43.29,75955.86,0.48,0.59447,0.00019,18.14288]
[1776725074711,43.29,75956.03,0.48,0.5945,0.00019,18.14251]
[1776725077818,43.28,75952.76,0.48,0.59388,0.00019,18.14864]
[1776725079668,43.28,75957.98,0.48,0.59488,0.00019,18.13872]
[1776725084984,43.29,75956.93,0.48,0.59468,0.00019,18.14078]
[1776725090308,43.29,75956.53,0.48,0.59459,0.00019,18.1416]
[1776725090943,43.29,75956.81,0.48,0.59465,0.00019,18.14108]
[1776725091375,43.29,75957.99,0.48,0.59487,0.00019,18.13885]
[1776725093311,43.29,75957.66,0.48,0.59481,0.00019,18.13948]
[1776725093365,43.29,75957.66,0.48,0.59481,0.00019,18.13948]
[1776725092886,43.29,75971.64,0.48,0.59748,0.00019,18.11238]
[1776725094202,43.29,75971.64,0.48,0.59748,0.00019,18.11238]
[1776725094303,43.29,75974.93,0.48,0.59811,0.00019,18.10588]
[1776725097702,43.29,75975.41,0.48,0.5982,0.00019,18.10492]
[1776725097800,43.29,75975.18,0.48,0.59816,0.00019,18.10537]
[1776725102022,43.29,75968.95,0.48,0.59697,0.00019,18.11763]
[1776725104094,43.29,75968.95,0.48,0.59697,0.00019,18.11762]
[1776725106029,43.29,75967.43,0.48,0.59668,0.00019,18.12056]
[1776725106052,43.29,75967.43,0.48,0.59668,0.00019,18.12056]
[1776725108250,43.29,75961.32,0.48,0.59551,0.00019,18.13239]
[1776725111547,43.29,75960.22,0.48,0.5953,0.00019,18.13456]
[1776725111578,43.29,75960.22,0.48,0.5953,0.00019,18.13456]
[1776725113951,43.29,75963.95,0.48,0.59601,0.00019,18.12737]
[1776725115925,43.29,75971.72,0.48,0.5975,0.00019,18.11216]
[1776725117936,43.29,75973.74,0.48,0.59789,0.00019,18.10816]
[1776725120957,43.29,75977.21,0.48,0.59855,0.00019,18.10124]
[1776725125992,43.28,75976.29,0.48,0.59838,0.00019,18.10305]
[1776725128467,43.28,75976.02,0.48,0.59833,0.00019,18.10357]
[1776725128532,43.28,75976.02,0.48,0.59833,0.00019,18.10357]
[1776725129012,43.28,75975.32,0.48,0.5982,0.00019,18.10496]
[1776725130020,43.28,75971.55,0.48,0.59748,0.00019,18.1124]
[1776725130502,43.28,75971.55,0.48,0.59748,0.00019,18.1124]
[1776725131027,43.28,75970.54,0.48,0.59731,0.00019,18.10959]
[1776725133513,43.28,75970.93,0.48,0.59738,0.00019,18.1088]
[1776725133544,43.28,75970.93,0.48,0.59738,0.00019,18.1088]
[1776725137332,43.28,75967.36,0.48,0.5967,0.00019,18.11576]
[1776725145127,43.28,75966.49,0.48,0.59654,0.00019,18.11747]
[1776725150161,43.28,75966.43,0.48,0.59652,0.00019,18.1176]
[1776725156208,43.29,75966.48,0.48,0.59652,0.00019,18.11759]
[1776725161238,43.29,75966.49,0.48,0.59652,0.00019,18.11765]
[1776725162619,43.29,75966.53,0.48,0.59653,0.00019,18.11759]
[1776725163251,43.29,75971.53,0.48,0.59748,0.00019,18.10782]
[1776725164259,43.29,75974.9,0.48,0.59812,0.00019,18.10116]
[1776725164621,43.29,75974.9,0.48,0.59812,0.00019,18.10116]
[1776725165266,43.29,75974.91,0.48,0.59813,0.00019,18.10114]
[1776725170304,43.29,75971.48,0.48,0.59747,0.00019,18.1079]
[1776725171307,43.29,75968.17,0.48,0.59684,0.00019,18.11439]
[1776725171854,43.29,75968.17,0.48,0.59684,0.00019,18.11439]
[1776725172315,43.29,75966.65,0.48,0.59655,0.00019,18.11735]
[1776725173302,43.29,75966.65,0.48,0.59655,0.00019,18.11735]
[1776725173346,43.29,75963.29,0.48,0.59591,0.00019,18.12389]
[1776725178357,43.29,75961.09,0.48,0.59548,0.00019,18.12819]
[1776725181212,43.29,75959.78,0.48,0.59523,0.00019,18.13072]
[1776725182385,43.29,75963.56,0.48,0.59595,0.00019,18.12345]
[1776725187420,43.29,75964.33,0.48,0.5961,0.00019,18.12188]
[1776725193418,43.29,75966.06,0.48,0.59646,0.00019,18.11365]
[1776725194410,43.29,75966.06,0.48,0.59646,0.00019,18.11364]
[1776725196124,43.29,75966.17,0.48,0.59649,0.00019,18.11341]
[1776725196194,43.29,75966.17,0.48,0.59649,0.00019,18.11341]
[1776725196210,43.29,75966.17,0.48,0.59649,0.00019,18.11341]
[1776725196264,43.29,75966.17,0.48,0.59649,0.00019,18.11341]
[1776725196401,43.28,75966.55,0.48,0.59656,0.00019,18.11263]
[1776725196509,43.28,75966.55,0.48,0.59656,0.00019,18.11263]
[1776725196561,43.28,75966.55,0.48,0.59656,0.00019,18.11263]
[1776725196610,43.28,75979.81,0.48,0.5991,0.00019,18.08643]
[1776725197544,43.28,75979.81,0.48,0.5991,0.00019,18.08643]
[1776725197563,43.28,75987.85,0.48,0.60063,0.00019,18.07017]
[1776725198496,43.28,75987.85,0.48,0.60063,0.00019,18.07016]
[1776725199504,43.28,75986.94,0.48,0.60046,0.00019,18.07202]
[1776725201081,43.28,75986.94,0.48,0.60046,0.00019,18.07202]
[1776725201097,43.28,75987.79,0.48,0.60062,0.00019,18.0703]
[1776725206814,43.29,75987.33,0.48,0.60053,0.00019,18.07128]
[1776725207753,43.29,75987.33,0.48,0.60053,0.00019,18.07128]
[1776725207893,43.29,75987.33,0.48,0.60053,0.00019,18.07128]
[1776725207921,43.29,75987.28,0.48,0.60052,0.00019,18.07139]
[1776725211555,43.29,75987.28,0.48,0.60052,0.00019,18.0714]
[1776725211602,43.29,75987.28,0.48,0.60052,0.00019,18.0714]
[1776725212211,43.29,75987.28,0.48,0.60052,0.00019,18.0714]
[1776725212272,43.29,75986.57,0.48,0.60038,0.00019,18.07287]
[1776725219637,43.29,75985.74,0.48,0.60021,0.00019,18.07464]
[1776725225693,43.29,75985.09,0.48,0.60008,0.00019,18.07605]
[1776725231734,43.3,75982.51,0.48,0.59958,0.00019,18.08132]
[1776725233219,43.3,75982.51,0.48,0.59958,0.00019,18.08132]
[1776725238782,43.3,75982.17,0.48,0.59951,0.00019,18.08209]
[1776725241902,43.3,75981.42,0.48,0.59937,0.00019,18.08363]
[1776725243905,43.3,75979.47,0.48,0.59899,0.00019,18.08755]
[1776725244006,43.3,75978.24,0.48,0.59876,0.00019,18.09002]
[1776725250150,43.3,75978.38,0.48,0.59878,0.00019,18.08979]
[1776725250817,43.31,75978.16,0.48,0.59874,0.00019,18.09024]
[1776725250894,43.31,75978.16,0.48,0.59874,0.00019,18.09024]
[1776725256080,43.31,75975.42,0.48,0.59823,0.00019,18.09093]
[1776725261946,43.31,75976.18,0.48,0.59837,0.00019,18.08947]
[1776725264969,43.31,75979.7,0.48,0.59904,0.00019,18.08247]
[1776725270004,43.31,75979.88,0.48,0.59907,0.00019,18.08216]
[1776725275062,43.31,75980.69,0.48,0.59923,0.00019,18.08058]
[1776725280420,43.31,75980.25,0.48,0.59914,0.00019,18.08147]
[1776725280493,43.31,75980.25,0.48,0.59914,0.00019,18.08147]
[1776725280523,43.31,75980.25,0.48,0.59914,0.00019,18.08147]
[1776725280503,43.32,75980.25,0.48,0.59914,0.00019,18.08151]
[1776725281106,43.32,75980.25,0.48,0.59914,0.00019,18.08152]
[1776725285211,43.32,75981.42,0.48,0.59936,0.00019,18.07921]
[1776725291175,43.32,75981.3,0.48,0.59933,0.00019,18.07955]
[1776725296443,43.32,75981.04,0.48,0.59927,0.00019,18.08013]
[1776725301245,43.33,75984.55,0.48,0.59993,0.00019,18.07314]
[1776725305273,43.33,75979.96,0.48,0.59905,0.00019,18.08243]
[1776725306513,43.33,75976.39,0.48,0.59837,0.00019,18.08956]
[1776725306788,43.33,75976.39,0.48,0.59837,0.00019,18.08956]
[1776725307335,43.33,75976.39,0.48,0.59837,0.00019,18.08956]
[1776725307374,43.33,75971.23,0.48,0.59739,0.00019,18.09975]
[1776725309241,43.33,75971.23,0.48,0.59738,0.00019,18.09976]
[1776725309303,43.33,75969.8,0.48,0.59711,0.00019,18.10257]
[1776725312323,43.33,75965.36,0.48,0.59628,0.00019,18.10643]
[1776725315260,43.33,75963.91,0.48,0.59601,0.00019,18.10923]
[1776725315314,43.33,75963.91,0.48,0.59601,0.00019,18.10923]
[1776725316713,43.33,75964.37,0.48,0.5961,0.00019,18.10833]
[1776725317357,43.33,75964.37,0.48,0.5961,0.00019,18.10833]
[1776725319371,43.33,75960.37,0.48,0.59533,0.00019,18.1161]
[1776725326424,43.34,75958.51,0.48,0.59495,0.00019,18.11987]
[1776725331459,43.35,75959.24,0.48,0.59508,0.00019,18.11862]
[1776725336494,43.36,75961.08,0.48,0.59542,0.00019,18.11525]
[1776725341531,43.36,75962.47,0.48,0.59567,0.00019,18.1127]
[1776725346565,43.37,75961.69,0.48,0.59552,0.00019,18.11426]
[1776725347606,43.37,75961.69,0.48,0.59552,0.00019,18.11426]
[1776725347640,43.37,75955.07,0.48,0.59425,0.00019,18.12689]
[1776725349587,43.36,75944.73,0.48,0.59227,0.00019,18.14623]
[1776725350594,43.36,75940.26,0.48,0.59142,0.00019,18.15444]
[1776725352622,43.36,75934.89,0.48,0.59039,0.00019,18.1642]
[1776725354623,43.36,75931.46,0.48,0.58973,0.00019,18.17037]
[1776725357644,43.36,75926.73,0.48,0.58883,0.00019,18.17882]
[1776725360967,43.36,75929.97,0.48,0.58946,0.00019,18.17293]
[1776725366705,43.35,75929.58,0.48,0.5894,0.00019,18.17348]
[1776725368720,43.35,75934.5,0.48,0.59035,0.00019,18.16458]
[1776725371972,43.34,75938.3,0.48,0.59111,0.00019,18.15275]
[1776725377783,43.33,75939.76,0.48,0.59141,0.00019,18.1499]
[1776725382820,43.32,75939.79,0.48,0.59143,0.00019,18.14967]
[1776725388862,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725389876,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725389930,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725390027,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725390079,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725390256,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725390287,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725390473,43.31,75939.93,0.48,0.59148,0.00019,18.14921]
[1776725390574,43.31,75940.2,0.48,0.59153,0.00019,18.14865]
[1776725392783,43.3,75941.04,0.48,0.5917,0.00019,18.14704]
[1776725393107,43.3,75941.04,0.48,0.5917,0.00019,18.14701]
[1776725397634,43.3,75940.81,0.48,0.59166,0.00019,18.14737]
[1776725398649,43.29,75937.36,0.48,0.59101,0.00019,18.1536]
[1776725400628,43.29,75935.32,0.48,0.59062,0.00019,18.15729]
[1776725400947,43.29,75935.18,0.48,0.5906,0.00019,18.15752]
[1776725403969,43.29,75931.18,0.48,0.58983,0.00019,18.1647]
[1776725405384,43.29,75935.9,0.48,0.59074,0.00019,18.15612]
[1776725407996,43.28,75940.06,0.48,0.59155,0.00019,18.14846]
[1776725413031,43.28,75941.71,0.48,0.59188,0.00019,18.14525]
[1776725418066,43.27,75939.79,0.48,0.59152,0.00019,18.14865]
[1776725423109,43.26,75939.57,0.48,0.59149,0.00019,18.14893]
[1776725426124,43.26,75935.21,0.48,0.59066,0.00019,18.15684]
[1776725431162,43.26,75933.29,0.48,0.59031,0.00019,18.15555]
[1776725436217,43.26,75934.28,0.48,0.5905,0.00019,18.15373]
[1776725437225,43.26,75935.37,0.48,0.59071,0.00019,18.15174]
[1776725437291,43.26,75935.37,0.48,0.59071,0.00019,18.15174]
[1776725437673,43.26,75940.6,0.48,0.59172,0.00019,18.14215]
[1776725439168,43.26,75947.52,0.48,0.59305,0.00019,18.1293]
[1776725442468,43.25,75944.22,0.48,0.59242,0.00019,18.13539]
[1776725444568,43.25,75942.95,0.48,0.59218,0.00019,18.13773]
[1776725444701,43.25,75942.38,0.48,0.59207,0.00019,18.13876]
[1776725447283,43.25,75953.51,0.48,0.59421,0.00019,18.11789]
[1776725448653,43.25,75953.51,0.48,0.59421,0.00019,18.11789]
[1776725448286,43.25,75957.01,0.48,0.59488,0.00019,18.11123]
[1776725452548,43.26,75960.37,0.48,0.59552,0.00019,18.10486]
[1776725458498,43.26,75959.31,0.48,0.5953,0.00019,18.107]
[1776725464639,43.27,75957.37,0.48,0.59492,0.00019,18.11084]
[1776725470442,43.28,75956.38,0.48,0.59471,0.00019,18.11296]
[1776725472689,43.28,75952.43,0.48,0.59395,0.00019,18.12054]
[1776725478498,43.28,75948.99,0.48,0.59329,0.00019,18.127]
[1776725481027,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481061,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481087,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481118,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481311,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481360,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481527,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481581,43.28,75947.13,0.48,0.59293,0.00019,18.13048]
[1776725481631,43.28,75945.46,0.48,0.59261,0.00019,18.1336]
[1776725481806,43.28,75945.46,0.48,0.59261,0.00019,18.1336]
[1776725481887,43.28,75945.46,0.48,0.59261,0.00019,18.1336]
[1776725481946,43.28,75945.46,0.48,0.59261,0.00019,18.1336]
[1776725482032,43.28,75945.46,0.48,0.59261,0.00019,18.1336]
[1776725482133,43.28,75945.46,0.48,0.59261,0.00019,18.13364]
[1776725483069,43.28,75945.46,0.48,0.59261,0.00019,18.13364]
[1776725483151,43.28,75945.46,0.48,0.59261,0.00019,18.13364]
[1776725483535,43.28,75945.46,0.48,0.5926,0.00019,18.13369]
[1776725488570,43.29,75943.26,0.48,0.59218,0.00019,18.13783]
[1776725490584,43.29,75939.46,0.48,0.59145,0.00019,18.14484]
[1776725499285,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725499323,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725499567,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725499618,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725499719,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725499849,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725499885,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725500078,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725500118,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725500291,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725500325,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725500538,43.29,75939.35,0.48,0.59145,0.00019,18.14026]
[1776725500627,43.29,75939.35,0.48,0.59144,0.00019,18.14029]
[1776725501439,43.29,75939.35,0.48,0.59144,0.00019,18.14029]
[1776725501517,43.29,75939.35,0.48,0.59144,0.00019,18.14029]
[1776725501523,43.29,75939.35,0.48,0.59144,0.00019,18.14029]
[1776725507703,43.29,75936.91,0.48,0.59097,0.00019,18.14477]
[1776725513981,43.29,75935.17,0.48,0.59064,0.00019,18.14795]
[1776725518563,43.29,75935.17,0.48,0.59064,0.00019,18.14796]
[1776725518637,43.29,75935.17,0.48,0.59064,0.00019,18.14796]
[1776725518660,43.29,75935.17,0.48,0.59064,0.00019,18.14796]
[1776725518727,43.29,75935.17,0.48,0.59064,0.00019,18.14796]
[1776725518727,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725518874,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725518944,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725519089,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725519184,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725519299,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725519389,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725519497,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725519788,43.29,75934.1,0.48,0.59043,0.00019,18.14991]
[1776725521802,43.29,75937.5,0.48,0.59108,0.00019,18.14372]
[1776725523818,43.29,75934.47,0.48,0.5905,0.00019,18.14924]
[1776725525063,43.29,75934.28,0.48,0.59046,0.00019,18.14959]
[1776725525091,43.29,75934.28,0.48,0.59046,0.00019,18.14959]
[1776725525832,43.29,75934.31,0.48,0.59047,0.00019,18.14954]
[1776725528113,43.29,75933.93,0.48,0.5904,0.00019,18.15023]
[1776725529432,43.29,75933.85,0.48,0.59038,0.00019,18.15038]
[1776725531602,43.29,75933.85,0.48,0.59038,0.00019,18.15038]
[1776725531703,43.29,75926.83,0.48,0.58903,0.00019,18.16301]
[1776725534128,43.29,75922.19,0.48,0.58814,0.00019,18.17122]
[1776725538926,43.29,75919.1,0.48,0.58755,0.00019,18.17661]
[1776725544199,43.29,75918.5,0.48,0.58744,0.00019,18.1776]
[1776725550012,43.28,75917.6,0.48,0.58727,0.00019,18.17914]
[1776725555040,43.28,75919.81,0.48,0.58771,0.00019,18.17048]
[1776725560758,43.28,75919.99,0.48,0.58775,0.00019,18.17013]
[1776725564339,43.28,75926.12,0.48,0.58894,0.00019,18.15926]
[1776725565334,43.28,75926.12,0.48,0.58894,0.00019,18.15926]
[1776725565386,43.28,75926.12,0.48,0.58894,0.00019,18.15926]
[1776725565389,43.28,75922.77,0.48,0.58829,0.00019,18.1652]
[1776725570341,43.28,75921.91,0.48,0.58813,0.00019,18.16671]
[1776725570405,43.28,75921.91,0.48,0.58813,0.00019,18.16671]
[1776725570472,43.28,75925.01,0.48,0.58872,0.00019,18.16122]
[1776725575464,43.28,75926.9,0.48,0.58909,0.00019,18.15785]
[1776725575523,43.28,75926.9,0.48,0.58909,0.00019,18.15785]
[1776725576370,43.28,75932.74,0.48,0.59021,0.00019,18.14735]
[1776725577820,43.28,75937.71,0.48,0.59117,0.00019,18.1383]
[1776725578562,43.28,75937.71,0.48,0.59117,0.00019,18.1383]
[1776725578606,43.28,75937.71,0.48,0.59117,0.00019,18.1383]
[1776725578707,43.28,75941.5,0.48,0.5919,0.00019,18.13132]
[1776725580216,43.28,75948.95,0.48,0.59333,0.00019,18.11745]
[1776725580918,43.28,75948.95,0.48,0.59333,0.00019,18.11745]
[1776725580953,43.28,75948.95,0.48,0.59333,0.00019,18.11745]
[1776725582414,43.28,75945.9,0.48,0.59274,0.00019,18.12314]
[1776725583608,43.27,75942.37,0.48,0.59207,0.00019,18.12967]
[1776725586262,43.27,75938.9,0.48,0.59141,0.00019,18.13603]
[1776725587095,43.27,75938.9,0.48,0.59141,0.00019,18.13603]
[1776725587265,43.27,75937.41,0.48,0.59112,0.00019,18.13873]
[1776725594554,43.27,75935.04,0.48,0.59068,0.00019,18.14294]
[1776725600355,43.26,75934.51,0.48,0.59058,0.00019,18.14381]
[1776725605390,43.26,75936.45,0.48,0.59096,0.00019,18.14019]
[1776725610425,43.25,75938.06,0.48,0.59128,0.00019,18.13715]
[1776725615460,43.25,75937.57,0.48,0.59122,0.00019,18.13318]
[1776725621502,43.24,75937.07,0.48,0.59113,0.00019,18.134]
[1776725626548,43.24,75935.26,0.48,0.59079,0.00019,18.13723]
[1776725631580,43.23,75934.87,0.48,0.59072,0.00019,18.13787]
[1776725636616,43.23,75931.77,0.48,0.59013,0.00019,18.14345]
[1776725642660,43.23,75930.69,0.48,0.58993,0.00019,18.14534]
[1776725648708,43.23,75929.95,0.48,0.58979,0.00019,18.14661]
[1776725650721,43.22,75933.21,0.48,0.59042,0.00019,18.14069]
[1776725655755,43.22,75933.5,0.48,0.59048,0.00019,18.14008]
[1776725657770,43.22,75936.57,0.48,0.59108,0.00019,18.13444]
[1776725659341,43.22,75937.67,0.48,0.59129,0.00019,18.1324]
[1776725659785,43.22,75937.78,0.48,0.59131,0.00019,18.13217]
[1776725661879,43.22,75939.21,0.48,0.59159,0.00019,18.12956]
[1776725667842,43.21,75935.68,0.48,0.59091,0.00019,18.13598]
[1776725672876,43.21,75935.17,0.48,0.59084,0.00019,18.13204]
[1776725677914,43.2,75936.94,0.48,0.5912,0.00019,18.1287]
[1776725679926,43.21,75944.65,0.48,0.59268,0.00019,18.11446]
[1776725684961,43.21,75947.68,0.48,0.59325,0.00019,18.10888]
[1776725689996,43.21,75951.28,0.48,0.59393,0.00019,18.10218]
[1776725695257,43.22,75953.48,0.48,0.59435,0.00019,18.09808]
[1776725699451,43.22,75957.68,0.48,0.59515,0.00019,18.09013]
[1776725705328,43.23,75959.16,0.48,0.59543,0.00019,18.08736]
[1776725708123,43.23,75955.84,0.48,0.59478,0.00019,18.0938]
[1776725712152,43.23,75951.54,0.48,0.59395,0.00019,18.10203]
[1776725713161,43.23,75947.74,0.48,0.59322,0.00019,18.10919]
[1776725715397,43.23,75941.47,0.48,0.59202,0.00019,18.12088]
[1776725721217,43.23,75941.06,0.48,0.59194,0.00019,18.12165]
[1776725727256,43.23,75940.5,0.48,0.59183,0.00019,18.12269]
[1776725728852,43.23,75940.5,0.48,0.59183,0.00019,18.12269]
[1776725728901,43.23,75940.5,0.48,0.59183,0.00019,18.12269]
[1776725728940,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729074,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729112,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729313,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729350,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729550,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729594,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729759,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729806,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729970,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725729860,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725730820,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725730923,43.23,75939.89,0.48,0.59171,0.00019,18.12382]
[1776725731024,43.23,75939.89,0.48,0.59173,0.00019,18.11904]
[1776725731731,43.23,75939.89,0.48,0.59173,0.00019,18.11904]
[1776725731829,43.23,75939.89,0.48,0.59173,0.00019,18.11904]
[1776725734873,43.23,75939.53,0.48,0.59166,0.00019,18.11971]
[1776725734921,43.23,75939.53,0.48,0.59166,0.00019,18.11971]
[1776725738333,43.23,75935.73,0.48,0.59093,0.00019,18.12669]
[1776725743409,43.23,75935.25,0.48,0.59084,0.00019,18.12758]
[1776725745716,43.23,75934.23,0.48,0.59064,0.00019,18.12945]
[1776725745788,43.23,75920.84,0.48,0.58806,0.00019,18.15346]
[1776725747482,43.23,75920.84,0.48,0.58806,0.00019,18.15346]
[1776725747502,43.23,75920.84,0.48,0.58806,0.00019,18.15346]
[1776725747556,43.23,75920.84,0.48,0.58806,0.00019,18.15346]
[1776725747608,43.23,75919.5,0.48,0.5878,0.00019,18.15581]
[1776725750462,43.23,75916.75,0.48,0.58727,0.00019,18.16063]
[1776725750493,43.23,75916.75,0.48,0.58727,0.00019,18.16063]
[1776725752284,43.23,75918.55,0.48,0.58762,0.00019,18.15748]
[1776725752329,43.23,75918.55,0.48,0.58762,0.00019,18.15748]
[1776725754285,43.23,75920.63,0.48,0.58802,0.00019,18.15381]
[1776725755028,43.23,75921.69,0.48,0.58822,0.00019,18.15194]
[1776725760096,43.23,75921.49,0.48,0.58819,0.00019,18.15226]
[1776725765366,43.23,75920.66,0.48,0.58803,0.00019,18.1537]
[1776725770392,43.23,75920.52,0.48,0.58801,0.00019,18.15391]
[1776725772943,43.23,75925.72,0.48,0.58901,0.00019,18.14467]
[1776725773193,43.23,75925.72,0.48,0.58901,0.00019,18.14467]
[1776725774105,43.23,75932.93,0.48,0.5904,0.00019,18.13167]
[1776725774133,43.23,75932.93,0.48,0.5904,0.00019,18.13167]
[1776725775592,43.22,75936.27,0.48,0.59105,0.00019,18.12554]
[1776725778613,43.23,75940.06,0.48,0.59177,0.00019,18.11867]
[1776725779451,43.23,75940.06,0.48,0.59177,0.00019,18.11867]
[1776725781179,43.23,75943.32,0.48,0.59239,0.00019,18.11272]
[1776725786704,43.24,75944.56,0.48,0.59262,0.00019,18.11054]
[1776725794217,43.25,75945.3,0.48,0.59276,0.00019,18.10452]
[1776725802781,43.25,75949.16,0.48,0.5935,0.00019,18.09736]
[1776725804070,43.25,75949.16,0.48,0.5935,0.00019,18.09736]
[1776725804112,43.25,75949.16,0.48,0.5935,0.00019,18.09736]
[1776725804208,43.25,75949.65,0.48,0.59359,0.00019,18.09644]
[1776725804261,43.25,75949.65,0.48,0.59359,0.00019,18.09644]
[1776725804438,43.25,75949.65,0.48,0.59359,0.00019,18.09644]
[1776725804471,43.25,75949.65,0.48,0.59359,0.00019,18.09644]
[1776725804826,43.25,75949.65,0.48,0.59359,0.00019,18.09644]
[1776725804864,43.25,75949.65,0.48,0.59359,0.00019,18.09644]
[1776725804966,43.25,75949.9,0.48,0.59364,0.00019,18.09598]
[1776725805599,43.25,75949.9,0.48,0.59364,0.00019,18.09598]
[1776725806145,43.25,75949.9,0.48,0.59364,0.00019,18.09598]
[1776725806216,43.25,75949.9,0.48,0.59364,0.00019,18.09598]
[1776725806815,43.25,75949.95,0.48,0.59365,0.00019,18.0959]
[1776725811860,43.25,75949.92,0.48,0.59364,0.00019,18.09599]
[1776725816919,43.26,75953.98,0.48,0.59442,0.00019,18.08833]
[1776725822961,43.26,75952.59,0.48,0.59415,0.00019,18.09101]
[1776725827092,43.26,75949.28,0.48,0.59351,0.00019,18.09729]
[1776725833030,43.26,75947.5,0.48,0.59316,0.00019,18.10068]
[1776725839073,43.26,75946.5,0.48,0.59297,0.00019,18.10259]
[1776725841444,43.26,75945.85,0.48,0.59284,0.00019,18.10382]
[1776725843103,43.26,75953.18,0.48,0.59425,0.00019,18.09003]
[1776725844110,43.26,75963.17,0.48,0.59617,0.00019,18.07081]
[1776725845117,43.26,75963.98,0.48,0.59633,0.00019,18.06922]
[1776725851159,43.26,75966.84,0.48,0.5969,0.00019,18.05877]
[1776725857201,43.26,75967.74,0.48,0.59708,0.00019,18.05696]
[1776725860222,43.26,75970.78,0.48,0.59766,0.00019,18.05097]
[1776725866264,43.26,75971.42,0.48,0.59779,0.00019,18.0497]
[1776725869668,43.26,75971.42,0.48,0.59779,0.00019,18.0497]
[1776725869732,43.26,75971.42,0.48,0.59779,0.00019,18.0497]
[1776725869828,43.26,75971.42,0.48,0.59779,0.00019,18.0497]
[1776725869881,43.26,75971.42,0.48,0.59779,0.00019,18.0497]
[1776725870074,43.26,75971.42,0.48,0.59779,0.00019,18.0497]
[1776725870121,43.26,75971.42,0.48,0.59779,0.00019,18.0497]
[1776725870123,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725870279,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725870334,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725870500,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725870534,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725870727,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725870774,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725870997,43.26,75971.46,0.48,0.59779,0.00019,18.04962]
[1776725871098,43.26,75971.46,0.48,0.59779,0.00019,18.04963]
[1776725871455,43.26,75971.46,0.48,0.59779,0.00019,18.04963]
[1776725872413,43.26,75971.46,0.48,0.59779,0.00019,18.04963]
[1776725872451,43.26,75971.46,0.48,0.59779,0.00019,18.04963]
[1776725872678,43.26,75971.99,0.48,0.59789,0.00019,18.04858]
[1776725880125,43.26,75972.12,0.48,0.59792,0.00019,18.04834]
[1776725880186,43.26,75972.12,0.48,0.59792,0.00019,18.04834]
[1776725880362,43.26,75973.23,0.48,0.59813,0.00019,18.04615]
[1776725881455,43.26,75973.23,0.48,0.59813,0.00019,18.04615]
[1776725882633,43.26,75980.01,0.48,0.59943,0.00019,18.03262]
[1776725883881,43.26,75980.01,0.48,0.59943,0.00019,18.03262]
[1776725883962,43.26,75980.01,0.48,0.59943,0.00019,18.03262]
[1776725883985,43.26,75984.61,0.48,0.60031,0.00019,18.02333]
[1776725884451,43.26,75984.61,0.48,0.60031,0.00019,18.02333]
[1776725885412,43.26,75984.74,0.48,0.60033,0.00019,18.02308]
[1776725890588,43.25,75981.72,0.48,0.59976,0.00019,18.02907]
[1776725891588,43.25,75980.74,0.48,0.59958,0.00019,18.03099]
[1776725897482,43.24,75982.71,0.48,0.59997,0.00019,18.02682]
[1776725902521,43.24,75982.93,0.48,0.60003,0.00019,18.02621]
[1776725908010,43.23,75981.89,0.48,0.59984,0.00019,18.02822]
[1776725914824,43.23,75976.35,0.48,0.59881,0.00019,18.03446]
[1776725920347,43.23,75976.35,0.48,0.59881,0.00019,18.03439]
[1776725920421,43.23,75976.35,0.48,0.59881,0.00019,18.03439]
[1776725921344,43.23,75974.87,0.48,0.59853,0.00019,18.03737]
[1776725922204,43.23,75974.87,0.48,0.59853,0.00019,18.03737]
[1776725922259,43.23,75974.65,0.48,0.59849,0.00019,18.0378]
[1776725928864,43.22,75972.08,0.48,0.598,0.00019,18.0428]
[1776725931719,43.22,75967.81,0.48,0.59719,0.00019,18.05113]
[1776725936755,43.22,75966.81,0.48,0.59699,0.00019,18.05316]
[1776725941792,43.22,75966.73,0.48,0.59697,0.00019,18.05338]
[1776725946825,43.22,75968.48,0.48,0.5973,0.00019,18.05]
[1776725952867,43.23,75969.55,0.48,0.5975,0.00019,18.04796]
[1776725957902,43.23,75967.21,0.48,0.59705,0.00019,18.05261]
[1776725959121,43.23,75963.36,0.48,0.59631,0.00019,18.06015]
[1776725964638,43.23,75962.83,0.48,0.59621,0.00019,18.0612]
[1776725969990,43.23,75965.32,0.48,0.59669,0.00019,18.05628]
[1776725973010,43.22,75969.27,0.48,0.59748,0.00019,18.04364]
[1776725978045,43.22,75971.57,0.48,0.59793,0.00019,18.0389]
[1776725983080,43.21,75973.54,0.48,0.59833,0.00019,18.03479]
[1776725988459,43.2,75975.42,0.48,0.5987,0.00019,18.03088]
[1776725995164,43.19,75977.47,0.48,0.59912,0.00019,18.02652]
[1776725999012,43.19,75979.63,0.48,0.59953,0.00019,18.02217]
[1776725999097,43.19,75979.63,0.48,0.59953,0.00019,18.02217]
[1776725999103,43.19,75979.63,0.48,0.59953,0.00019,18.0222]
[1776725999665,43.19,75979.63,0.48,0.59953,0.00019,18.0222]
[1776725999700,43.19,75979.63,0.48,0.59953,0.00019,18.0222]
[1776726001282,43.19,75979.63,0.48,0.59953,0.00019,18.02221]
[1776726001465,43.19,75979.63,0.48,0.59953,0.00019,18.02221]
[1776726001579,43.19,75979.63,0.48,0.59953,0.00019,18.02221]
[1776726001696,43.19,75979.63,0.48,0.59953,0.00019,18.02221]
[1776726002015,43.19,75979.63,0.48,0.59953,0.00019,18.02221]
[1776726002311,43.19,75955.83,0.48,0.59496,0.00019,18.06906]
[1776726003276,43.19,75908.75,0.48,0.58587,0.00019,18.15468]
[1776726003687,43.19,75908.75,0.48,0.58587,0.00019,18.15468]
[1776726003748,43.19,75908.75,0.48,0.58587,0.00019,18.15468]
[1776726004279,43.19,75893.55,0.48,0.58292,0.00019,18.18029]
[1776726004412,43.19,75893.55,0.48,0.58292,0.00019,18.18029]
[1776726005185,43.19,75893.55,0.48,0.58292,0.00019,18.18029]
[1776726005229,43.19,75893.55,0.48,0.58292,0.00019,18.18029]
[1776726005425,43.19,75880.41,0.48,0.58037,0.00019,18.20163]
[1776726005888,43.19,75880.41,0.48,0.58037,0.00019,18.20163]
[1776726006158,43.19,75880.41,0.48,0.58037,0.00019,18.20163]
[1776726006303,43.19,75880.41,0.48,0.58037,0.00019,18.20163]
[1776726006403,43.19,75869.28,0.48,0.57821,0.00019,18.21912]
[1776726006942,43.19,75869.28,0.48,0.57821,0.00019,18.21912]
[1776726007240,43.19,75869.28,0.48,0.57821,0.00019,18.21912]
[1776726007452,43.19,75869.28,0.48,0.57821,0.00019,18.2191]
[1776726008088,43.19,75869.28,0.48,0.57821,0.00019,18.2191]
[1776726008309,43.19,75865.68,0.48,0.57751,0.00019,18.22463]
[1776726009316,43.19,75871.48,0.48,0.57864,0.00019,18.21566]
[1776726010697,43.19,75872.86,0.48,0.57891,0.00019,18.21351]
[1776726010926,43.19,75872.86,0.48,0.57891,0.00019,18.21351]
[1776726011005,43.19,75872.86,0.48,0.57891,0.00019,18.21351]
[1776726011012,43.19,75872.86,0.48,0.57891,0.00019,18.21351]
[1776726011074,43.19,75872.86,0.48,0.57891,0.00019,18.21351]
[1776726011329,43.19,75876.52,0.48,0.57962,0.00019,18.20775]
[1776726012000,43.19,75876.52,0.48,0.57962,0.00019,18.20775]
[1776726012057,43.19,75876.52,0.48,0.57962,0.00019,18.20775]
[1776726012336,43.19,75887.89,0.48,0.58183,0.00019,18.18951]
[1776726013091,43.19,75887.89,0.48,0.58183,0.00019,18.18951]
[1776726013152,43.19,75887.89,0.48,0.58183,0.00019,18.18951]
[1776726013342,43.18,75902.8,0.48,0.58473,0.00019,18.16469]
[1776726014353,43.18,75908.49,0.48,0.58583,0.00019,18.15498]
[1776726014924,43.18,75908.49,0.48,0.58583,0.00019,18.15498]
[1776726014988,43.18,75908.49,0.48,0.58583,0.00019,18.15498]
[1776726015359,43.18,75908.26,0.48,0.58579,0.00019,18.15536]
[1776726020394,43.18,75905.63,0.48,0.58528,0.00019,18.15983]
[1776726022510,43.18,75907.67,0.48,0.58568,0.00019,18.15634]
[1776726022519,43.18,75907.67,0.48,0.58568,0.00019,18.15634]
[1776726023417,43.18,75898.62,0.48,0.58393,0.00019,18.17165]
[1776726024425,43.18,75888.36,0.48,0.58193,0.00019,18.18861]
[1776726025430,43.18,75889.26,0.48,0.58211,0.00019,18.18713]
[1776726025532,43.18,75889.26,0.48,0.58211,0.00019,18.18713]
[1776726026314,43.18,75887.75,0.48,0.58182,0.00019,18.18959]
[1776726029405,43.18,75883.12,0.48,0.58092,0.00019,18.19705]
[1776726032327,43.17,75879.64,0.48,0.58027,0.00019,18.19783]
[1776726037502,43.17,75881.2,0.48,0.58058,0.00019,18.19528]
[1776726039326,43.17,75882.45,0.48,0.58082,0.00019,18.19324]
[1776726039369,43.17,75885.52,0.48,0.58142,0.00019,18.18828]
[1776726039514,43.17,75885.52,0.48,0.58142,0.00019,18.18828]
[1776726039534,43.17,75885.52,0.48,0.58142,0.00019,18.18828]
[1776726039739,43.17,75885.52,0.48,0.58142,0.00019,18.18828]
[1776726040355,43.17,75872.48,0.48,0.57889,0.00019,18.20902]
[1776726041364,43.17,75864.56,0.48,0.57735,0.00019,18.22125]
[1776726043432,43.16,75862.95,0.48,0.57703,0.00019,18.22368]
[1776726043235,43.16,75866.43,0.48,0.57772,0.00019,18.21833]
[1776726044332,43.16,75866.99,0.48,0.57783,0.00019,18.21745]
[1776726049366,43.15,75866.68,0.48,0.57778,0.00019,18.21783]
[1776726050406,43.15,75859.36,0.48,0.57636,0.00019,18.22893]
[1776726050930,43.15,75855.3,0.48,0.57556,0.0002,18.23501]
[1776726053330,43.15,75850.98,0.48,0.57472,0.0002,18.24139]
[1776726055512,43.15,75849.63,0.48,0.57446,0.0002,18.24339]
[1776726055566,43.15,75849.63,0.48,0.57446,0.0002,18.24339]
[1776726061008,43.15,75852.58,0.48,0.57503,0.0002,18.23907]
[1776726062697,43.15,75849.27,0.48,0.57438,0.0002,18.24398]
[1776726065252,43.16,75847.24,0.48,0.57398,0.0002,18.24695]
[1776726065463,43.16,75847.24,0.48,0.57398,0.0002,18.24695]
[1776726065464,43.16,75838.31,0.48,0.57224,0.0002,18.25976]
[1776726065972,43.16,75828.18,0.48,0.57026,0.0002,18.27387]
[1776726067732,43.16,75828.67,0.48,0.57035,0.0002,18.2732]
[1776726069746,43.16,75825.0,0.48,0.56964,0.0002,18.2782]
[1776726072112,43.15,75824.09,0.48,0.56946,0.0002,18.27943]
[1776726072119,43.15,75823.51,0.48,0.56935,0.0002,18.28021]
[1776726074784,43.15,75827.45,0.48,0.57012,0.0002,18.27484]
[1776726076799,43.15,75830.57,0.48,0.57073,0.0002,18.27055]
[1776726078053,43.15,75821.89,0.48,0.56903,0.0002,18.28237]
[1776726080031,43.15,75820.08,0.48,0.56868,0.0002,18.28479]
[1776726080089,43.15,75820.08,0.48,0.56868,0.0002,18.28479]
[1776726080128,43.15,75817.3,0.48,0.56813,0.0002,18.28848]
[1776726081010,43.15,75817.3,0.48,0.56813,0.0002,18.28848]
[1776726081259,43.15,75817.3,0.48,0.56813,0.0002,18.28848]
[1776726081285,43.15,75810.41,0.48,0.56678,0.0002,18.29748]
[1776726082838,43.14,75812.48,0.48,0.5672,0.0002,18.29469]
[1776726086841,43.14,75812.03,0.48,0.56712,0.0002,18.29525]
[1776726086878,43.14,75811.37,0.48,0.56699,0.0002,18.2961]
[1776726088204,43.14,75811.37,0.48,0.56699,0.0002,18.2961]
[1776726088209,43.14,75811.83,0.48,0.56708,0.0002,18.2955]
[1776726089907,43.14,75818.39,0.48,0.56837,0.0002,18.28688]
[1776726091205,43.14,75818.39,0.48,0.56837,0.0002,18.28688]
[1776726091425,43.14,75821.35,0.48,0.56896,0.0002,18.27819]
[1776726096467,43.14,75821.53,0.48,0.569,0.0002,18.27795]
[1776726101433,43.14,75815.94,0.48,0.5679,0.0002,18.28537]
[1776726102095,43.14,75810.11,0.48,0.56676,0.0002,18.29298]
[1776726104494,43.13,75809.28,0.48,0.5666,0.0002,18.29403]
[1776726107460,43.13,75812.92,0.48,0.56731,0.0002,18.2893]
[1776726109499,43.13,75818.44,0.48,0.5684,0.0002,18.28204]
[1776726111814,43.13,75816.64,0.48,0.56804,0.0002,18.28442]
[1776726112062,43.13,75816.64,0.48,0.56804,0.0002,18.28442]
[1776726113070,43.13,75810.37,0.48,0.56681,0.0002,18.29261]
[1776726117264,43.13,75810.03,0.48,0.56675,0.0002,18.29304]
[1776726117350,43.13,75809.79,0.48,0.5667,0.0002,18.29334]
[1776726122467,43.13,75808.1,0.48,0.56637,0.0002,18.29551]
[1776726122472,43.13,75811.64,0.48,0.56707,0.0002,18.29093]
[1776726126352,43.13,75809.01,0.48,0.56655,0.0002,18.29432]
[1776726126386,43.13,75812.66,0.48,0.56727,0.0002,18.28959]
[1776726127275,43.13,75816.99,0.48,0.56812,0.0002,18.2839]
[1776726129234,43.13,75816.99,0.48,0.56812,0.0002,18.28389]
[1776726129269,43.13,75820.24,0.48,0.56876,0.0002,18.27956]
[1776726134946,43.13,75821.92,0.48,0.56909,0.0002,18.27729]
[1776726139963,43.12,75823.59,0.48,0.56942,0.0002,18.27503]
[1776726143289,43.13,75816.93,0.48,0.56811,0.0002,18.28398]
[1776726145302,43.13,75813.27,0.48,0.56739,0.0002,18.28877]
[1776726147772,43.12,75813.22,0.48,0.56738,0.0002,18.28882]
[1776726148323,43.12,75813.14,0.48,0.56737,0.0002,18.28891]
[1776726149765,43.12,75812.14,0.48,0.56718,0.0002,18.2902]
[1776726149812,43.12,75811.94,0.48,0.56714,0.0002,18.29045]
[1776726156203,43.12,75812.49,0.48,0.56726,0.0002,18.28496]
[1776726156225,43.12,75812.49,0.48,0.56726,0.0002,18.28496]
[1776726156379,43.12,75812.48,0.48,0.56726,0.0002,18.28496]
[1776726159307,43.11,75811.92,0.48,0.56716,0.0002,18.28567]
[1776726159400,43.11,75809.79,0.48,0.56674,0.0002,18.28843]
[1776726163518,43.11,75807.43,0.48,0.56628,0.0002,18.29145]
[1776726164366,43.11,75806.5,0.48,0.5661,0.0002,18.29263]
[1776726164462,43.11,75806.5,0.48,0.5661,0.0002,18.29263]
[1776726164500,43.11,75810.23,0.48,0.56683,0.0002,18.28783]
[1776726166613,43.11,75812.81,0.48,0.56734,0.0002,18.28446]
[1776726166677,43.11,75812.81,0.48,0.56734,0.0002,18.28446]
[1776726167456,43.11,75815.85,0.48,0.56794,0.0002,18.28046]
[1776726172491,43.11,75817.14,0.48,0.56819,0.0002,18.27874]
[1776726175515,43.11,75824.84,0.48,0.5697,0.0002,18.26838]
[1776726176960,43.11,75827.03,0.48,0.57013,0.0002,18.26539]
[1776726177029,43.11,75827.03,0.48,0.57013,0.0002,18.26539]
[1776726177143,43.11,75827.03,0.48,0.57013,0.0002,18.26539]
[1776726177344,43.11,75827.03,0.48,0.57013,0.0002,18.26539]
[1776726177529,43.1,75826.64,0.48,0.57006,0.0002,18.26592]
[1776726178536,43.11,75815.65,0.48,0.5679,0.0002,18.2807]
[1776726180552,43.11,75810.31,0.48,0.56685,0.0002,18.28767]
[1776726182718,43.1,75810.0,0.48,0.56679,0.0002,18.28806]
[1776726184583,43.1,75810.0,0.48,0.56679,0.0002,18.28805]
[1776726184611,43.1,75810.01,0.48,0.5668,0.0002,18.28803]
[1776726185586,43.1,75805.78,0.48,0.56597,0.0002,18.29346]
[1776726186597,43.1,75802.09,0.48,0.56525,0.0002,18.29811]
[1776726186624,43.1,75802.09,0.48,0.56525,0.0002,18.29811]
[1776726187601,43.1,75801.12,0.48,0.56506,0.0002,18.29932]
[1776726192634,43.09,75805.38,0.48,0.5659,0.0002,18.29389]
[1776726197669,43.09,75806.55,0.48,0.56613,0.0002,18.29235]
[1776726199714,43.09,75807.14,0.48,0.56625,0.0002,18.29159]
[1776726199786,43.09,75807.9,0.48,0.5664,0.0002,18.29061]
[1776726202711,43.09,75807.9,0.48,0.5664,0.0002,18.2906]
[1776726202807,43.09,75808.81,0.48,0.56658,0.0002,18.28941]
[1776726208746,43.08,75805.97,0.48,0.56603,0.0002,18.293]
[1776726210010,43.08,75805.97,0.48,0.56603,0.0002,18.293]
[1776726210082,43.08,75799.57,0.48,0.56478,0.0002,18.30108]
[1776726213907,43.08,75799.51,0.48,0.56478,0.0002,18.2964]
[1776726213985,43.08,75799.66,0.48,0.56481,0.0002,18.2962]
[1776726219823,43.07,75800.39,0.48,0.56496,0.0002,18.29526]
[1776726221734,43.07,75800.39,0.48,0.56496,0.0002,18.29526]
[1776726221813,43.07,75800.39,0.48,0.56496,0.0002,18.29526]
[1776726221838,43.07,75800.24,0.48,0.56493,0.0002,18.29543]
[1776726223479,43.07,75805.68,0.48,0.566,0.0002,18.28855]
[1776726224522,43.07,75805.68,0.48,0.566,0.0002,18.28855]
[1776726224580,43.07,75805.68,0.48,0.566,0.0002,18.28855]
[1776726224657,43.07,75808.22,0.48,0.5665,0.0002,18.28528]
[1776726225868,43.07,75812.88,0.48,0.56742,0.0002,18.27921]
[1776726227124,43.07,75816.57,0.48,0.56814,0.0002,18.27434]
[1776726228927,43.07,75816.57,0.48,0.56815,0.0002,18.27434]
[1776726228939,43.07,75816.96,0.48,0.56822,0.0002,18.27382]
[1776726234928,43.07,75816.91,0.48,0.56822,0.0002,18.27386]
[1776726238085,43.07,75821.14,0.48,0.56904,0.0002,18.26822]
[1776726243992,43.08,75822.61,0.48,0.56932,0.0002,18.26636]
[1776726246006,43.08,75819.26,0.48,0.56866,0.0002,18.2709]
[1776726248498,43.08,75815.83,0.48,0.56798,0.0002,18.2755]
[1776726252458,43.09,75820.13,0.48,0.56881,0.0002,18.26986]
[1776726258968,43.1,75820.85,0.48,0.56894,0.0002,18.269]
[1776726259703,43.11,75821.09,0.48,0.56898,0.0002,18.26872]
[1776726259831,43.11,75821.09,0.48,0.56898,0.0002,18.26872]
[1776726260153,43.11,75821.09,0.48,0.56898,0.0002,18.26872]
[1776726260405,43.11,75821.09,0.48,0.56898,0.0002,18.26872]
[1776726260559,43.11,75821.09,0.48,0.56898,0.0002,18.26872]
[1776726260661,43.11,75821.09,0.48,0.56898,0.0002,18.26872]
[1776726260650,43.11,75849.95,0.48,0.57463,0.0002,18.22814]
[1776726260721,43.11,75849.95,0.48,0.57463,0.0002,18.22814]
[1776726261119,43.11,75849.95,0.48,0.57463,0.0002,18.22815]
[1776726263133,43.11,75837.04,0.48,0.5721,0.0002,18.24677]
[1776726266155,43.11,75841.02,0.48,0.57288,0.0002,18.24114]
[1776726268381,43.11,75842.94,0.48,0.57325,0.0002,18.2384]
[1776726268414,43.11,75842.63,0.48,0.57319,0.0002,18.23885]
[1776726272528,43.12,75842.6,0.48,0.5732,0.0002,18.23417]
[1776726272593,43.12,75840.61,0.48,0.57281,0.0002,18.23704]
[1776726274227,43.12,75832.49,0.48,0.57121,0.0002,18.24851]
[1776726275231,43.12,75824.59,0.48,0.56966,0.0002,18.25939]
[1776726276543,43.12,75824.59,0.48,0.56966,0.0002,18.25939]
[1776726276638,43.12,75821.6,0.48,0.56908,0.0002,18.26345]
[1776726277498,43.12,75817.06,0.48,0.56818,0.0002,18.26953]
[1776726278801,43.12,75817.06,0.48,0.56818,0.0002,18.26952]
[1776726279261,43.12,75815.37,0.48,0.56785,0.0002,18.27176]
[1776726281983,43.12,75816.03,0.48,0.56798,0.0002,18.27088]
[1776726282280,43.12,75815.88,0.48,0.56795,0.0002,18.27108]
[1776726287568,43.12,75814.83,0.48,0.56775,0.0002,18.27245]
[1776726294365,43.12,75815.87,0.48,0.56795,0.0002,18.27106]
[1776726296481,43.12,75806.6,0.48,0.56614,0.0002,18.2831]
[1776726298394,43.12,75806.37,0.48,0.56609,0.0002,18.28337]
[1776726302061,43.11,75807.05,0.48,0.56623,0.0002,18.28247]
[1776726302495,43.11,75790.18,0.48,0.56292,0.0002,18.30345]
[1776726302920,43.11,75790.18,0.48,0.56292,0.0002,18.30345]
[1776726303198,43.11,75790.18,0.48,0.56292,0.0002,18.30345]
[1776726303429,43.11,75790.16,0.48,0.56291,0.0002,18.30346]
[1776726304438,43.11,75794.53,0.48,0.56377,0.0002,18.29815]
[1776726304938,43.11,75794.53,0.48,0.56377,0.0002,18.29815]
[1776726305448,43.11,75799.09,0.48,0.56467,0.0002,18.29251]
[1776726305913,43.11,75799.09,0.48,0.56467,0.0002,18.29251]
[1776726306106,43.11,75799.09,0.48,0.56467,0.0002,18.29251]
[1776726306119,43.11,75799.09,0.48,0.56467,0.0002,18.29251]
[1776726306307,43.11,75799.09,0.48,0.56467,0.0002,18.29251]
[1776726306508,43.11,75799.09,0.48,0.56467,0.0002,18.29251]
[1776726306719,43.11,75799.09,0.48,0.56467,0.0002,18.29251]
[1776726306544,43.11,75780.08,0.48,0.56093,0.0002,18.31537]
[1776726307713,43.11,75763.15,0.48,0.5576,0.0002,18.33438]
[1776726307813,43.11,75763.15,0.48,0.5576,0.0002,18.33438]
[1776726308481,43.11,75763.15,0.48,0.5576,0.0002,18.33437]
[1776726308981,43.11,75763.15,0.48,0.5576,0.0002,18.33437]
[1776726309450,43.11,75763.15,0.48,0.5576,0.0002,18.33437]
[1776726309525,43.11,75763.15,0.48,0.5576,0.0002,18.33437]
[1776726309622,43.11,75753.94,0.48,0.55578,0.0002,18.34417]
[1776726310485,43.11,75753.94,0.48,0.55578,0.0002,18.34417]
[1776726310549,43.11,75753.94,0.48,0.55578,0.0002,18.34417]
[1776726310593,43.11,75754.34,0.48,0.55586,0.0002,18.34376]
[1776726315523,43.13,75750.61,0.48,0.5551,0.0002,18.34776]
[1776726316084,43.13,75750.61,0.48,0.5551,0.0002,18.34776]
[1776726316530,43.13,75750.39,0.48,0.55506,0.0002,18.348]
[1776726321568,43.15,75750.59,0.48,0.55508,0.0002,18.3479]
[1776726321804,43.15,75750.59,0.48,0.55508,0.0002,18.3479]
[1776726321857,43.15,75750.59,0.48,0.55508,0.0002,18.3479]
[1776726322572,43.15,75753.89,0.48,0.55572,0.0002,18.34452]
[1776726323224,43.15,75753.89,0.48,0.55572,0.0002,18.34452]
[1776726323285,43.15,75753.89,0.48,0.55572,0.0002,18.34452]
[1776726323580,43.15,75759.02,0.48,0.55674,0.0002,18.33913]
[1776726324587,43.15,75765.06,0.48,0.55793,0.0002,18.33261]
[1776726325623,43.15,75769.0,0.48,0.5587,0.0002,18.32827]
[1776726326863,43.15,75769.0,0.48,0.5587,0.0002,18.32826]
[1776726326931,43.15,75769.0,0.48,0.5587,0.0002,18.32826]
[1776726327608,43.15,75770.57,0.48,0.55901,0.0002,18.32651]
[1776726330407,43.15,75770.69,0.48,0.55904,0.0002,18.32636]
[1776726330763,43.15,75770.89,0.48,0.55908,0.0002,18.32613]
[1776726332699,43.14,75767.64,0.48,0.55846,0.0002,18.325]
[1776726333297,43.14,75767.64,0.48,0.55846,0.0002,18.325]
[1776726333771,43.14,75762.56,0.48,0.55746,0.0002,18.33054]
[1776726333839,43.14,75762.56,0.48,0.55746,0.0002,18.33054]
[1776726335162,43.14,75761.85,0.48,0.55732,0.0002,18.33129]
[1776726335279,43.14,75761.85,0.48,0.55732,0.0002,18.33129]
[1776726335385,43.14,75761.85,0.48,0.55732,0.0002,18.33129]
[1776726335507,43.14,75761.85,0.48,0.55732,0.0002,18.33129]
[1776726335641,43.14,75761.85,0.48,0.55732,0.0002,18.33129]
[1776726335696,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726335985,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726336061,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726336157,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726336172,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726336239,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726336374,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726336680,43.14,75734.55,0.48,0.55193,0.0002,18.35903]
[1776726337714,43.14,75728.65,0.48,0.55077,0.0002,18.36457]
[1776726340726,43.13,75728.79,0.48,0.5508,0.0002,18.36441]
[1776726341718,43.13,75729.8,0.48,0.551,0.0002,18.36346]
[1776726347756,43.13,75729.79,0.48,0.551,0.0002,18.36346]
[1776726351512,43.13,75729.74,0.48,0.55099,0.0002,18.3635]
[1776726351584,43.13,75729.74,0.48,0.55099,0.0002,18.3635]
[1776726351784,43.13,75730.29,0.48,0.5511,0.0002,18.36298]
[1776726352791,43.12,75740.19,0.48,0.55306,0.0002,18.35347]
[1776726353802,43.12,75743.41,0.48,0.5537,0.0002,18.35028]
[1776726355458,43.12,75743.41,0.48,0.5537,0.0002,18.35028]
[1776726355483,43.1,75741.24,0.48,0.55329,0.0002,18.35228]
[1776726358068,43.08,75737.63,0.48,0.5526,0.0002,18.35568]
[1776726359799,43.08,75729.99,0.48,0.55109,0.0002,18.36298]
[1776726361301,43.07,75728.85,0.48,0.55087,0.0002,18.36402]
[1776726361504,43.07,75720.35,0.48,0.54918,0.0002,18.37178]
[1776726363398,43.07,75722.31,0.48,0.54957,0.0002,18.37001]
[1776726365196,43.07,75722.31,0.48,0.54957,0.0002,18.37001]
[1776726365600,43.07,75728.07,0.48,0.55072,0.0002,18.36471]
[1776726368138,43.06,75732.05,0.48,0.55151,0.0002,18.36095]
[1776726373402,43.06,75734.28,0.48,0.55195,0.0002,18.35883]
[1776726373639,43.06,75734.28,0.48,0.55195,0.0002,18.35883]
[1776726373740,43.06,75737.65,0.48,0.55262,0.0002,18.35558]
[1776726375668,43.06,75741.15,0.48,0.55331,0.0002,18.35215]
[1776726380677,43.06,75739.03,0.48,0.55289,0.0002,18.35424]
[1776726386072,43.07,75739.5,0.48,0.55298,0.0002,18.35379]
[1776726391110,43.07,75739.08,0.48,0.5529,0.0002,18.35421]
[1776726393323,43.07,75739.3,0.48,0.55295,0.0002,18.34929]
[1776726393385,43.07,75739.3,0.48,0.55295,0.0002,18.34929]
[1776726393469,43.07,75739.3,0.48,0.55295,0.0002,18.34929]
[1776726393781,43.07,75740.2,0.48,0.55313,0.0002,18.3484]
[1776726394752,43.07,75745.91,0.48,0.55426,0.0002,18.34271]
[1776726395766,43.07,75750.7,0.48,0.5552,0.0002,18.33783]
[1776726400844,43.07,75750.94,0.48,0.55525,0.0002,18.33761]
[1776726406011,43.08,75751.44,0.48,0.55534,0.0002,18.33716]
[1776726411033,43.09,75749.54,0.48,0.55495,0.0002,18.33918]
[1776726416038,43.1,75749.37,0.48,0.55491,0.0002,18.33942]
[1776726421093,43.11,75750.42,0.48,0.5551,0.0002,18.3384]
[1776726422847,43.11,75754.65,0.48,0.55594,0.0002,18.33401]
[1776726427848,43.11,75756.3,0.48,0.55627,0.0002,18.33228]
[1776726432890,43.11,75755.46,0.48,0.5561,0.0002,18.33317]
[1776726433329,43.11,75755.46,0.48,0.5561,0.0002,18.33317]
[1776726433855,43.11,75755.29,0.48,0.55607,0.0002,18.33334]
[1776726438966,43.11,75756.37,0.48,0.55628,0.0002,18.33221]
[1776726441483,43.11,75754.8,0.48,0.55597,0.0002,18.33386]
[1776726441794,43.11,75752.48,0.48,0.55551,0.0002,18.33629]
[1776726442862,43.11,75745.79,0.48,0.55419,0.0002,18.34313]
[1776726443869,43.11,75733.84,0.48,0.55183,0.0002,18.35484]
[1776726444125,43.11,75733.84,0.48,0.55183,0.0002,18.35484]
[1776726444442,43.11,75733.84,0.48,0.55183,0.0002,18.35483]
[1776726449529,43.11,75733.41,0.48,0.55174,0.0002,18.35523]
[1776726454614,43.11,75734.15,0.48,0.5519,0.0002,18.3498]
[1776726460184,43.11,75732.65,0.48,0.5516,0.0002,18.35125]
[1776726465205,43.12,75733.55,0.48,0.55178,0.0002,18.35041]
[1776726469092,43.12,75736.99,0.48,0.55245,0.0002,18.34713]
[1776726474464,43.12,75736.65,0.48,0.55238,0.0002,18.34747]
[1776726479479,43.12,75734.35,0.48,0.55193,0.0002,18.34969]
[1776726484010,43.13,75734.13,0.48,0.55188,0.0002,18.34992]
[1776726484888,43.13,75734.22,0.48,0.5519,0.0002,18.34984]
[1776726487250,43.13,75734.47,0.48,0.55195,0.0002,18.3496]
[1776726487321,43.13,75734.47,0.48,0.55195,0.0002,18.3496]
[1776726487355,43.13,75734.47,0.48,0.55195,0.0002,18.3496]
[1776726487742,43.13,75734.59,0.48,0.55197,0.0002,18.34949]
[1776726488749,43.13,75741.57,0.48,0.55335,0.0002,18.34271]
[1776726489227,43.13,75741.57,0.48,0.55335,0.0002,18.34271]
[1776726489756,43.13,75746.17,0.48,0.55426,0.0002,18.33812]
[1776726490763,43.13,75751.28,0.48,0.55527,0.0002,18.33291]
[1776726491769,43.13,75755.59,0.48,0.55612,0.0002,18.32843]
[1776726494047,43.13,75755.56,0.48,0.55611,0.0002,18.32847]
[1776726494793,43.13,75754.73,0.48,0.55595,0.0002,18.32934]
[1776726499827,43.14,75752.28,0.48,0.55545,0.0002,18.33196]
[1776726504862,43.15,75753.02,0.48,0.55559,0.0002,18.33125]
[1776726508890,43.16,75749.29,0.48,0.55485,0.0002,18.33514]
[1776726510222,43.16,75748.8,0.48,0.55475,0.0002,18.33565]
[1776726510231,43.16,75748.8,0.48,0.55475,0.0002,18.33565]
[1776726510326,43.16,75748.8,0.48,0.55475,0.0002,18.33565]
[1776726510357,43.16,75748.8,0.48,0.55475,0.0002,18.33565]
[1776726510904,43.16,75748.6,0.48,0.55471,0.0002,18.33586]
[1776726511910,43.16,75743.6,0.48,0.55373,0.0002,18.33617]
[1776726512536,43.16,75743.6,0.48,0.55373,0.0002,18.33617]
[1776726512581,43.16,75743.6,0.48,0.55373,0.0002,18.33617]
[1776726512920,43.16,75739.81,0.48,0.55298,0.0002,18.33991]
[1776726517954,43.16,75739.44,0.48,0.55291,0.0002,18.34027]
[1776726522988,43.16,75741.29,0.48,0.55328,0.0002,18.33846]
[1776726529289,43.16,75743.39,0.48,0.55369,0.0002,18.33638]
[1776726535072,43.16,75744.37,0.48,0.55388,0.0002,18.3354]
[1776726540377,43.16,75741.57,0.48,0.55333,0.0002,18.33818]
[1776726546039,43.16,75738.77,0.48,0.55278,0.0002,18.34092]
[1776726546110,43.16,75738.77,0.48,0.55278,0.0002,18.34092]
[1776726546212,43.16,75743.3,0.48,0.55367,0.0002,18.33646]
[1776726547364,43.16,75743.3,0.48,0.55367,0.0002,18.33646]
[1776726547432,43.16,75750.84,0.48,0.55516,0.0002,18.32884]
[1776726549059,43.16,75750.84,0.48,0.55516,0.0002,18.32884]
[1776726549428,43.16,75759.42,0.48,0.55685,0.0002,18.31986]
[1776726550022,43.16,75759.42,0.48,0.55685,0.0002,18.31986]
[1776726550264,43.16,75761.35,0.48,0.55724,0.0002,18.31778]
[1776726555421,43.15,75762.54,0.48,0.55748,0.0002,18.31646]
[1776726556001,43.15,75761.69,0.48,0.55731,0.0002,18.31737]
[1776726559718,43.15,75765.94,0.48,0.55815,0.0002,18.31271]
[1776726564046,43.15,75766.38,0.48,0.55824,0.0002,18.31222]
[1776726564895,43.15,75766.13,0.48,0.55819,0.0002,18.3125]
[1776726569986,43.15,75765.77,0.48,0.55812,0.0002,18.31291]
[1776726570924,43.15,75766.11,0.48,0.55818,0.0002,18.31255]
[1776726573981,43.15,75762.93,0.48,0.55757,0.0002,18.3113]
[1776726576862,43.15,75762.26,0.48,0.55743,0.0002,18.31204]
[1776726576963,43.15,75763.5,0.48,0.55768,0.0002,18.3107]
[1776726578880,43.15,75764.86,0.48,0.55795,0.0002,18.30921]
[1776726578922,43.15,75764.56,0.48,0.55789,0.0002,18.30953]
[1776726584053,43.15,75764.42,0.48,0.55787,0.0002,18.30964]
[1776726589123,43.14,75764.11,0.48,0.55781,0.0002,18.30994]
[1776726594470,43.14,75761.71,0.48,0.55734,0.0002,18.31253]
[1776726596950,43.14,75761.31,0.48,0.55726,0.0002,18.31297]
[1776726597854,43.14,75761.35,0.48,0.55727,0.0002,18.31294]
[1776726602090,43.15,75762.24,0.48,0.55744,0.0002,18.312]
[1776726602995,43.15,75763.79,0.48,0.55774,0.0002,18.31033]
[1776726606941,43.14,75769.71,0.48,0.55891,0.0002,18.3038]
[1776726607235,43.14,75769.71,0.48,0.55891,0.0002,18.3038]
[1776726607283,43.14,75769.71,0.48,0.55891,0.0002,18.3038]
[1776726608020,43.14,75774.91,0.48,0.55994,0.0002,18.29794]
[1776726608877,43.14,75784.7,0.48,0.56187,0.0002,18.28659]
[1776726609994,43.14,75787.84,0.48,0.56248,0.0002,18.28286]
[1776726610300,43.14,75787.84,0.48,0.56248,0.0002,18.28286]
[1776726610361,43.14,75787.84,0.48,0.56248,0.0002,18.28286]
[1776726610968,43.14,75784.57,0.48,0.56184,0.0002,18.28675]
[1776726612463,43.14,75784.94,0.48,0.56191,0.0002,18.28631]
[1776726612498,43.14,75784.94,0.48,0.56191,0.0002,18.28631]
[1776726612709,43.14,75784.94,0.48,0.56191,0.0002,18.28631]
[1776726614519,43.14,75785.52,0.48,0.56203,0.0002,18.28562]
[1776726614728,43.14,75785.11,0.48,0.56195,0.0002,18.2861]
[1776726618803,43.14,75795.98,0.48,0.56409,0.0002,18.27298]
[1776726623810,43.14,75801.65,0.48,0.56521,0.0002,18.26589]
[1776726627511,43.14,75802.25,0.48,0.56533,0.0002,18.26511]
[1776726627973,43.14,75794.88,0.48,0.56388,0.0002,18.27426]
[1776726629042,43.13,75788.41,0.48,0.56261,0.0002,18.28209]
[1776726630210,43.13,75788.77,0.48,0.56268,0.0002,18.28165]
[1776726630488,43.13,75788.77,0.48,0.56268,0.0002,18.28165]
[1776726630780,43.13,75788.77,0.48,0.56268,0.0002,18.28165]
[1776726630854,43.13,75788.77,0.48,0.56268,0.0002,18.28165]
[1776726630866,43.13,75788.77,0.48,0.56268,0.0002,18.28165]
[1776726630903,43.13,75788.77,0.48,0.56268,0.0002,18.28165]
[1776726630972,43.13,75774.87,0.48,0.55994,0.0002,18.29789]
[1776726631105,43.13,75774.87,0.48,0.55994,0.0002,18.29789]
[1776726631856,43.13,75774.87,0.48,0.55996,0.0002,18.29314]
[1776726632864,43.13,75767.34,0.48,0.55847,0.0002,18.30157]
[1776726633291,43.13,75767.34,0.48,0.55847,0.0002,18.30157]
[1776726634061,43.13,75768.3,0.48,0.55867,0.0002,18.3005]
[1776726639342,43.12,75770.94,0.48,0.5592,0.0002,18.29749]
[1776726640043,43.12,75768.9,0.48,0.55879,0.0002,18.29976]
[1776726640804,43.12,75768.9,0.48,0.55879,0.0002,18.29976]
[1776726641081,43.12,75760.96,0.48,0.55722,0.0002,18.30846]
[1776726641433,43.12,75760.96,0.48,0.55722,0.0002,18.30846]
[1776726641455,43.12,75760.96,0.48,0.55722,0.0002,18.30846]
[1776726641584,43.12,75760.96,0.48,0.55722,0.0002,18.30846]
[1776726641981,43.12,75749.15,0.48,0.55489,0.0002,18.32087]
[1776726643007,43.12,75741.6,0.48,0.5534,0.0002,18.32846]
[1776726644960,43.12,75741.65,0.48,0.55341,0.0002,18.32842]
[1776726645017,43.12,75741.65,0.48,0.55341,0.0002,18.32842]
[1776726645053,43.12,75741.49,0.48,0.55338,0.0002,18.32857]
[1776726647971,43.12,75741.43,0.48,0.55336,0.0002,18.32864]
[1776726648081,43.12,75728.43,0.48,0.55079,0.0002,18.3411]
[1776726649011,43.12,75720.61,0.48,0.54924,0.0002,18.34823]
[1776726650027,43.12,75717.94,0.48,0.54871,0.0002,18.3506]
[1776726652053,43.12,75718.53,0.48,0.54883,0.0002,18.35006]
[1776726653068,43.12,75722.33,0.48,0.54959,0.0002,18.34666]
[1776726653229,43.12,75722.33,0.48,0.54959,0.0002,18.34666]
[1776726653307,43.12,75722.33,0.48,0.54959,0.0002,18.34666]
[1776726654017,43.12,75722.33,0.48,0.54959,0.0002,18.34666]
[1776726655028,43.12,75725.97,0.48,0.55031,0.0002,18.34334]
[1776726655354,43.12,75725.97,0.48,0.55031,0.0002,18.34334]
[1776726656071,43.12,75726.42,0.48,0.5504,0.0002,18.34293]
[1776726661204,43.11,75729.57,0.48,0.55102,0.0002,18.33999]
[1776726665113,43.11,75739.19,0.48,0.55293,0.0002,18.33078]
[1776726667131,43.11,75741.3,0.48,0.55335,0.0002,18.32871]
[1776726668808,43.11,75741.3,0.48,0.55335,0.0002,18.32871]
[1776726669121,43.11,75741.35,0.48,0.55336,0.0002,18.32866]
[1776726674128,43.11,75741.89,0.48,0.55346,0.0002,18.32813]
[1776726676554,43.11,75740.64,0.48,0.55322,0.0002,18.32936]
[1776726677084,43.11,75740.64,0.48,0.55322,0.0002,18.32936]
[1776726682145,43.11,75740.88,0.48,0.55326,0.0002,18.32912]
[1776726683581,43.11,75742.16,0.48,0.55352,0.0002,18.32785]
[1776726683801,43.11,75745.12,0.48,0.5541,0.0002,18.32489]
[1776726687986,43.11,75750.28,0.48,0.55512,0.0002,18.31965]
[1776726689071,43.11,75753.91,0.48,0.55584,0.0002,18.31589]
[1776726690069,43.11,75753.91,0.48,0.55584,0.0002,18.31589]
[1776726690130,43.11,75755.26,0.48,0.55611,0.0002,18.31448]
[1776726691080,43.11,75748.23,0.48,0.55473,0.0002,18.31703]
[1776726692113,43.11,75742.81,0.48,0.55366,0.0002,18.32249]
[1776726693130,43.11,75742.81,0.48,0.55366,0.0002,18.32249]
[1776726693170,43.11,75742.81,0.48,0.55366,0.0002,18.32249]
[1776726694110,43.11,75738.42,0.48,0.55279,0.0002,18.32682]
[1776726696162,43.11,75732.8,0.48,0.55167,0.0002,18.33223]
[1776726696370,43.11,75732.8,0.48,0.55167,0.0002,18.33223]
[1776726696982,43.11,75732.89,0.48,0.55169,0.0002,18.33215]
[1776726698037,43.11,75732.89,0.48,0.55169,0.0002,18.33215]
[1776726698133,43.11,75733.18,0.48,0.55175,0.0002,18.33187]
[1776726700352,43.11,75729.97,0.48,0.55111,0.0002,18.33491]
[1776726701080,43.11,75728.82,0.48,0.55088,0.0002,18.33598]
[1776726704800,43.11,75730.31,0.48,0.55118,0.0002,18.33457]
[1776726705115,43.11,75733.11,0.48,0.55174,0.0002,18.33193]
[1776726710120,43.11,75734.48,0.48,0.55201,0.0002,18.33063]
[1776726715464,43.11,75733.87,0.48,0.55189,0.0002,18.33121]
[1776726720500,43.11,75732.05,0.48,0.55153,0.0002,18.33294]
[1776726722186,43.11,75738.65,0.48,0.55283,0.0002,18.32659]
[1776726722642,43.11,75743.2,0.48,0.55373,0.0002,18.3221]
[1776726727181,43.11,75738.6,0.48,0.55282,0.0002,18.32664]
[1776726728077,43.11,75735.14,0.48,0.55214,0.0002,18.32999]
[1776726733100,43.11,75734.25,0.48,0.55196,0.0002,18.33082]
[1776726738133,43.11,75735.18,0.48,0.55215,0.0002,18.32993]
[1776726743183,43.11,75738.24,0.48,0.55275,0.0002,18.32698]
[1776726744883,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726744920,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726744950,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726744980,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726745003,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726745012,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726745041,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726745070,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726745102,43.11,75738.93,0.48,0.55289,0.0002,18.32631]
[1776726745143,43.11,75739.0,0.48,0.5529,0.0002,18.32624]
[1776726745227,43.11,75739.0,0.48,0.5529,0.0002,18.32624]
[1776726745253,43.11,75739.0,0.48,0.5529,0.0002,18.32624]
[1776726745667,43.11,75739.0,0.48,0.5529,0.0002,18.32624]
[1776726748857,43.11,75736.92,0.48,0.55249,0.0002,18.32827]
[1776726749145,43.11,75733.62,0.48,0.55184,0.0002,18.33144]
[1776726750897,43.11,75733.62,0.48,0.55184,0.0002,18.33144]
[1776726751226,43.11,75725.38,0.48,0.55022,0.0002,18.33442]
[1776726756293,43.11,75724.79,0.48,0.5501,0.0002,18.33495]
[1776726760877,43.11,75727.06,0.48,0.55055,0.0002,18.33285]
[1776726761215,43.11,75727.33,0.48,0.55061,0.0002,18.3326]
[1776726766418,43.1,75730.19,0.48,0.55118,0.0002,18.32992]
[1776726772089,43.1,75730.44,0.48,0.55123,0.0002,18.32967]
[1776726777168,43.1,75730.74,0.48,0.55129,0.0002,18.32938]
[1776726782170,43.1,75729.49,0.48,0.55104,0.0002,18.33054]
[1776726784143,43.1,75734.31,0.48,0.552,0.0002,18.32597]
[1776726787176,43.09,75739.71,0.48,0.55307,0.0002,18.32072]
[1776726787290,43.09,75739.71,0.48,0.55307,0.0002,18.32072]
[1776726788170,43.09,75742.87,0.48,0.5537,0.0002,18.31759]
[1776726790021,43.09,75745.36,0.48,0.55419,0.0002,18.3151]
[1776726790210,43.09,75746.83,0.48,0.55448,0.0002,18.31361]
[1776726794055,43.1,75749.42,0.48,0.55499,0.0002,18.31098]
[1776726794134,43.1,75749.42,0.48,0.55499,0.0002,18.31098]
[1776726794212,43.1,75750.19,0.48,0.55514,0.0002,18.31019]
[1776726796014,43.1,75755.73,0.48,0.55624,0.0002,18.30443]
[1776726796309,43.1,75755.73,0.48,0.55624,0.0002,18.30443]
[1776726797200,43.1,75761.91,0.48,0.55746,0.0002,18.29782]
[1776726798678,43.1,75762.91,0.48,0.55766,0.0002,18.29673]
[1776726798737,43.1,75762.91,0.48,0.55766,0.0002,18.29673]
[1776726803272,43.09,75767.65,0.48,0.5586,0.0002,18.29149]
[1776726807092,43.09,75773.36,0.48,0.55973,0.0002,18.28505]
[1776726808099,43.09,75777.34,0.48,0.56052,0.0002,18.2805]
[1776726813134,43.08,75778.31,0.48,0.56073,0.0002,18.27462]
[1776726815148,43.08,75774.07,0.48,0.55989,0.0002,18.27947]
[1776726821190,43.08,75771.73,0.48,0.55943,0.0002,18.28208]
[1776726826224,43.07,75770.77,0.48,0.55925,0.0002,18.28313]
[1776726826549,43.07,75770.77,0.48,0.55925,0.0002,18.28313]
[1776726826584,43.07,75770.77,0.48,0.55925,0.0002,18.28313]
[1776726827232,43.07,75772.17,0.48,0.55953,0.0002,18.28155]
[1776726830550,43.07,75774.86,0.48,0.56006,0.0002,18.27848]
[1776726831259,43.07,75774.4,0.48,0.55997,0.0002,18.279]
[1776726834496,43.07,75776.78,0.48,0.56044,0.0002,18.27626]
[1776726835295,43.07,75776.42,0.48,0.56037,0.0002,18.27667]
[1776726838314,43.07,75781.75,0.48,0.56143,0.0002,18.27047]
[1776726843276,43.07,75775.4,0.48,0.56017,0.0002,18.27783]
[1776726844310,43.07,75771.66,0.48,0.55943,0.0002,18.28208]
[1776726849414,43.06,75774.4,0.48,0.55998,0.0002,18.27895]
[1776726854214,43.06,75778.52,0.48,0.56079,0.0002,18.27419]
[1776726859320,43.06,75780.01,0.48,0.56109,0.0002,18.27245]
[1776726861320,43.06,75784.01,0.48,0.56188,0.0002,18.26775]
[1776726866923,43.06,75783.46,0.48,0.56177,0.0002,18.2684]
[1776726871211,43.06,75783.03,0.48,0.56169,0.0002,18.2689]
[1776726871317,43.06,75783.03,0.48,0.5617,0.0002,18.26416]
[1776726872280,43.06,75783.03,0.48,0.5617,0.0002,18.26416]
[1776726872332,43.06,75771.83,0.48,0.55949,0.0002,18.2771]
[1776726873652,43.06,75771.83,0.48,0.55949,0.0002,18.2771]
[1776726874288,43.06,75771.83,0.48,0.55949,0.0002,18.2771]
[1776726874355,43.06,75750.45,0.48,0.55525,0.0002,18.30024]
[1776726874946,43.06,75750.45,0.48,0.55525,0.0002,18.30024]
[1776726875032,43.06,75750.45,0.48,0.55525,0.0002,18.30024]
[1776726875176,43.06,75750.45,0.48,0.55525,0.0002,18.30024]
[1776726875277,43.06,75751.39,0.48,0.55544,0.0002,18.29927]
[1776726875729,43.06,75742.41,0.48,0.55366,0.0002,18.30841]
[1776726877241,43.06,75736.75,0.48,0.55254,0.0002,18.31398]
[1776726877891,43.06,75736.75,0.48,0.55254,0.0002,18.31398]
[1776726877931,43.06,75736.75,0.48,0.55254,0.0002,18.31398]
[1776726877971,43.06,75736.72,0.48,0.55253,0.0002,18.31401]
[1776726880126,43.06,75736.72,0.48,0.55253,0.0002,18.31401]
[1776726880199,43.06,75735.66,0.48,0.55232,0.0002,18.31504]
[1776726882216,43.06,75735.6,0.48,0.55231,0.0002,18.3151]
[1776726882352,43.06,75735.6,0.48,0.55231,0.0002,18.3151]
[1776726882317,43.06,75735.38,0.48,0.55226,0.0002,18.31531]
[1776726882620,43.06,75735.38,0.48,0.55226,0.0002,18.31531]
[1776726883833,43.06,75745.22,0.48,0.55421,0.0002,18.3056]
[1776726884633,43.06,75745.22,0.48,0.55421,0.0002,18.30559]
[1776726885866,43.06,75745.22,0.48,0.55421,0.0002,18.30559]
[1776726885905,43.06,75747.78,0.48,0.55472,0.0002,18.30299]
[1776726891683,43.06,75746.52,0.48,0.55448,0.0002,18.30425]
[1776726896717,43.06,75745.67,0.48,0.55431,0.0002,18.30509]
[1776726901756,43.05,75743.91,0.48,0.55396,0.0002,18.30685]
[1776726902763,43.05,75740.34,0.48,0.55326,0.0002,18.31041]
[1776726903753,43.05,75740.34,0.48,0.55326,0.0002,18.31041]
[1776726904372,43.05,75734.68,0.48,0.55213,0.0002,18.31593]
[1776726905369,43.06,75723.09,0.48,0.54983,0.0002,18.32678]
[1776726906337,43.05,75716.85,0.48,0.54859,0.0002,18.33236]
[1776726911385,43.05,75714.87,0.48,0.5482,0.0002,18.33409]
[1776726916394,43.05,75715.03,0.48,0.54823,0.0002,18.33394]
[1776726917231,43.05,75718.83,0.48,0.54899,0.0002,18.33059]
[1776726922252,43.05,75715.61,0.48,0.54835,0.0002,18.33343]
[1776726927857,43.05,75714.83,0.48,0.5482,0.0002,18.3341]
[1776726929306,43.05,75720.11,0.48,0.54925,0.0002,18.32943]
[1776726930394,43.05,75724.54,0.48,0.55013,0.0002,18.32542]
[1776726930802,43.05,75724.54,0.48,0.55013,0.0002,18.32542]
[1776726931361,43.05,75728.1,0.48,0.55084,0.0002,18.3174]
[1776726936365,43.05,75726.72,0.48,0.55057,0.0002,18.31868]
[1776726941382,43.05,75727.25,0.48,0.55068,0.0002,18.31818]
[1776726946860,43.04,75729.99,0.48,0.55122,0.0002,18.31561]
[1776726951995,43.04,75729.32,0.48,0.55109,0.0002,18.31623]
[1776726957010,43.04,75728.28,0.48,0.55089,0.0002,18.3172]
[1776726962055,43.04,75729.07,0.48,0.55104,0.0002,18.31645]
[1776726965198,43.04,75728.98,0.48,0.55103,0.0002,18.31653]
[1776726965379,43.04,75731.21,0.48,0.55147,0.0002,18.31442]
[1776726968244,43.04,75734.7,0.48,0.55217,0.0002,18.31107]
[1776726970413,43.03,75726.02,0.48,0.55044,0.0002,18.31926]
[1776726972273,43.03,75721.68,0.48,0.54958,0.0002,18.32322]
[1776726973512,43.03,75719.13,0.48,0.54908,0.0002,18.32551]
[1776726974460,43.03,75717.86,0.48,0.54882,0.0002,18.32664]
[1776726979521,43.03,75718.62,0.48,0.54897,0.0002,18.32596]
[1776726980856,43.03,75718.81,0.48,0.54901,0.0002,18.32579]
[1776726981410,43.03,75718.33,0.48,0.54892,0.0002,18.32622]
[1776726986461,43.03,75719.56,0.48,0.54916,0.0002,18.32512]
[1776726991547,43.03,75720.64,0.48,0.54939,0.0002,18.31943]
[1776726995450,43.03,75724.34,0.48,0.55012,0.0002,18.31606]
[1776727000472,43.03,75724.21,0.48,0.5501,0.0002,18.31618]
[1776727005622,43.03,75722.52,0.48,0.54976,0.0002,18.31771]
[1776727010671,43.03,75722.52,0.48,0.54976,0.0002,18.31771]
[1776727015720,43.03,75723.36,0.48,0.54993,0.0002,18.31695]
[1776727021649,43.03,75724.27,0.48,0.55011,0.0002,18.31611]
[1776727025517,43.03,75728.54,0.48,0.55096,0.0002,18.31216]
[1776727030517,43.03,75730.82,0.48,0.55141,0.0002,18.31002]
[1776727032809,43.03,75731.74,0.48,0.55159,0.0002,18.30915]
[1776727033016,43.03,75731.6,0.48,0.55157,0.0002,18.30929]
[1776727038042,43.03,75731.9,0.48,0.55162,0.0002,18.309]
[1776727043060,43.03,75731.62,0.48,0.55157,0.0002,18.30927]
[1776727044962,43.03,75737.78,0.48,0.55279,0.0002,18.30333]
[1776727046538,43.03,75742.35,0.48,0.5537,0.0002,18.29882]
[1776727048151,43.03,75744.86,0.48,0.5542,0.0002,18.29629]
[1776727048478,43.03,75746.72,0.48,0.55457,0.0002,18.2944]
[1776727052948,43.03,75747.11,0.48,0.55466,0.0002,18.28925]
[1776727053483,43.03,75746.48,0.48,0.55454,0.0002,18.28988]
[1776727058492,43.02,75746.73,0.48,0.55459,0.0002,18.28961]
[1776727063505,43.02,75746.73,0.48,0.55459,0.0002,18.28958]
[1776727068548,43.01,75744.61,0.48,0.55418,0.0002,18.2917]
[1776727073555,43.01,75743.65,0.48,0.55399,0.0002,18.29264]
[1776727078560,43.01,75742.09,0.48,0.55368,0.0002,18.29419]
[1776727083590,43.0,75740.01,0.48,0.55328,0.0002,18.29623]
[1776727087028,43.0,75739.83,0.48,0.55324,0.0002,18.29639]
[1776727087524,43.0,75743.24,0.48,0.55392,0.0002,18.29299]
[1776727088532,43.0,75746.64,0.48,0.55459,0.0002,18.28955]
[1776727089315,43.0,75746.64,0.48,0.55459,0.0002,18.28955]
[1776727089556,43.0,75746.47,0.48,0.55456,0.0002,18.28973]
[1776727094830,43.01,75745.72,0.48,0.5544,0.0002,18.29056]
[1776727095770,43.01,75745.51,0.48,0.55436,0.0002,18.29079]
[1776727095781,43.01,75745.51,0.48,0.55436,0.0002,18.29079]
[1776727096570,43.01,75734.54,0.48,0.55218,0.0002,18.30165]
[1776727097553,43.01,75724.54,0.48,0.55019,0.0002,18.31106]
[1776727098385,43.01,75724.54,0.48,0.55019,0.0002,18.31106]
[1776727098388,43.01,75725.9,0.48,0.55046,0.0002,18.30981]
[1776727102402,43.01,75728.17,0.48,0.55091,0.0002,18.30769]
[1776727102509,43.01,75728.17,0.48,0.55091,0.0002,18.30769]
[1776727102535,43.01,75728.36,0.48,0.55095,0.0002,18.30752]
[1776727102651,43.01,75728.36,0.48,0.55095,0.0002,18.30752]
[1776727104204,43.01,75721.19,0.48,0.54952,0.0002,18.31411]
[1776727105592,43.01,75721.19,0.48,0.54952,0.0002,18.31411]
[1776727105338,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727105662,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727105777,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727105814,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727106088,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727106172,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727106283,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727106473,43.01,75709.37,0.48,0.54717,0.0002,18.32447]
[1776727106604,43.01,75703.65,0.48,0.54603,0.0002,18.32925]
[1776727106730,43.01,75703.65,0.48,0.54603,0.0002,18.32925]
[1776727106847,43.01,75703.65,0.48,0.54603,0.0002,18.32925]
[1776727106952,43.01,75703.65,0.48,0.54603,0.0002,18.32925]
[1776727107459,43.01,75703.65,0.48,0.54603,0.0002,18.32925]
[1776727107545,43.01,75698.19,0.48,0.54494,0.0002,18.33368]
[1776727108598,43.01,75692.33,0.48,0.54378,0.0002,18.33828]
[1776727111259,43.01,75688.73,0.48,0.54307,0.0002,18.33628]
[1776727113363,43.0,75688.11,0.48,0.54295,0.0002,18.33674]
[1776727113497,43.0,75686.63,0.48,0.54265,0.0002,18.33785]
[1776727117192,43.01,75686.71,0.48,0.54267,0.0002,18.3378]
[1776727117447,43.01,75686.71,0.48,0.54267,0.0002,18.3378]
[1776727117531,43.0,75676.72,0.48,0.54068,0.0002,18.34502]
[1776727118316,43.0,75676.72,0.48,0.54068,0.0002,18.34502]
[1776727119315,43.0,75671.14,0.48,0.53956,0.0002,18.34885]
[1776727120474,43.0,75671.14,0.48,0.53956,0.0002,18.34885]
[1776727120575,43.0,75668.44,0.48,0.53902,0.0002,18.35066]
[1776727122457,43.0,75668.64,0.48,0.53906,0.0002,18.35052]
[1776727122554,43.0,75668.0,0.48,0.53894,0.0002,18.35095]
[1776727127562,43.0,75671.21,0.48,0.53958,0.0002,18.34881]
[1776727127592,43.0,75676.97,0.48,0.54073,0.0002,18.34484]
[1776727128534,43.0,75681.77,0.48,0.54168,0.0002,18.34142]
[1776727131590,43.0,75678.19,0.48,0.54097,0.0002,18.34398]
[1776727136645,43.01,75679.57,0.48,0.54124,0.0002,18.34301]
[1776727140593,43.01,75683.31,0.48,0.54199,0.0002,18.34032]
[1776727142583,43.01,75686.95,0.48,0.54272,0.0002,18.33763]
[1776727147476,43.01,75689.55,0.48,0.54324,0.0002,18.33566]
[1776727147524,43.01,75689.8,0.48,0.54329,0.0002,18.33547]
[1776727152631,43.0,75690.54,0.48,0.54343,0.0002,18.3349]
[1776727156603,43.0,75696.85,0.48,0.54469,0.0002,18.32999]
[1776727156927,43.0,75696.85,0.48,0.54469,0.0002,18.32999]
[1776727157632,43.0,75697.85,0.48,0.54489,0.0002,18.32919]
[1776727162914,43.0,75700.74,0.48,0.54547,0.0002,18.32687]
[1776727167823,43.0,75701.59,0.48,0.54564,0.0002,18.32618]
[1776727168667,43.0,75701.79,0.48,0.54568,0.0002,18.32601]
[1776727172628,43.0,75698.0,0.48,0.54494,0.0002,18.32433]
[1776727177656,42.99,75699.83,0.48,0.54531,0.0002,18.32284]
[1776727178633,42.99,75703.18,0.48,0.54598,0.0002,18.3201]
[1776727178693,42.99,75703.18,0.48,0.54598,0.0002,18.3201]
[1776727179671,42.99,75705.88,0.48,0.54651,0.0002,18.31786]
[1776727179837,42.99,75705.88,0.48,0.54651,0.0002,18.31786]
[1776727180116,42.99,75705.88,0.48,0.54651,0.0002,18.31786]
[1776727180670,42.99,75710.66,0.48,0.54746,0.0002,18.31383]
[1776727181155,42.99,75715.24,0.48,0.54838,0.0002,18.30986]
[1776727184643,42.99,75719.1,0.48,0.54914,0.0002,18.30645]
[1776727189715,43.0,75719.27,0.48,0.54917,0.0002,18.30631]
[1776727193285,43.0,75712.82,0.48,0.54789,0.0002,18.312]
[1776727198333,43.0,75710.0,0.48,0.54732,0.0002,18.31444]
[1776727203413,43.01,75706.93,0.48,0.54671,0.0002,18.31706]
[1776727208484,43.01,75705.64,0.48,0.54645,0.0002,18.31816]
[1776727213512,43.02,75705.64,0.48,0.54644,0.0002,18.31819]
[1776727217949,43.02,75710.16,0.48,0.54734,0.0002,18.3144]
[1776727224007,43.03,75712.92,0.48,0.54788,0.0002,18.31205]
[1776727230319,43.03,75712.01,0.48,0.5477,0.0002,18.31285]
[1776727232780,43.03,75716.23,0.48,0.54855,0.0002,18.30447]
[1776727237813,43.04,75717.71,0.48,0.54884,0.0002,18.30317]
[1776727242823,43.04,75718.15,0.48,0.54892,0.0002,18.30279]
[1776727247693,43.04,75713.41,0.48,0.54798,0.0002,18.30697]
[1776727248676,43.04,75710.07,0.48,0.54731,0.0002,18.30984]
[1776727250084,43.04,75709.92,0.48,0.54728,0.0002,18.30997]
[1776727250678,43.04,75722.38,0.48,0.54976,0.0002,18.29901]
[1776727251758,43.04,75732.49,0.48,0.55177,0.0002,18.28959]
[1776727252174,43.04,75732.49,0.48,0.55177,0.0002,18.28959]
[1776727252657,43.04,75732.9,0.48,0.55185,0.0002,18.2892]
[1776727256656,43.05,75736.27,0.48,0.55252,0.0002,18.28597]
[1776727261659,43.05,75736.39,0.48,0.55254,0.0002,18.28586]
[1776727266722,43.05,75737.36,0.48,0.55274,0.0002,18.28492]
[1776727269755,43.05,75742.46,0.48,0.55375,0.0002,18.27989]
[1776727274785,43.05,75743.97,0.48,0.55405,0.0002,18.27837]
[1776727279879,43.05,75744.69,0.48,0.55419,0.0002,18.27763]
[1776727284757,43.04,75738.82,0.48,0.55303,0.0002,18.28347]
[1776727286503,43.04,75734.86,0.48,0.55224,0.0002,18.28732]
[1776727289338,43.04,75734.36,0.48,0.55214,0.0002,18.28781]
[1776727289693,43.04,75734.08,0.48,0.55209,0.0002,18.28807]
[1776727290565,43.04,75741.22,0.48,0.55351,0.0002,18.28109]
[1776727292763,43.04,75735.2,0.48,0.55232,0.0002,18.28226]
[1776727293749,43.04,75729.66,0.48,0.55122,0.0002,18.28754]
[1776727294783,43.04,75724.39,0.48,0.55017,0.0002,18.29244]
[1776727295251,43.04,75724.39,0.48,0.55017,0.0002,18.29244]
[1776727295563,43.04,75724.39,0.48,0.55017,0.0002,18.29244]
[1776727297931,43.04,75722.3,0.48,0.54976,0.0002,18.29435]
[1776727298800,43.04,75724.67,0.48,0.55023,0.0002,18.29218]
[1776727301203,43.04,75727.04,0.48,0.5507,0.0002,18.28999]
[1776727301776,43.04,75727.86,0.48,0.55086,0.0002,18.28922]
[1776727305817,43.04,75731.45,0.48,0.55158,0.0002,18.28583]
[1776727311679,43.03,75734.07,0.48,0.55211,0.0002,18.2833]
[1776727316729,43.03,75733.61,0.48,0.55202,0.0002,18.28372]
[1776727321786,43.03,75726.06,0.48,0.55052,0.0002,18.29082]
[1776727326786,43.03,75723.83,0.48,0.55007,0.0002,18.29288]
[1776727331822,43.03,75721.19,0.48,0.54955,0.0002,18.29528]
[1776727336915,43.03,75722.54,0.48,0.54982,0.0002,18.29405]
[1776727342268,43.03,75723.37,0.48,0.54999,0.0002,18.29329]
[1776727344542,43.03,75723.37,0.48,0.54999,0.0002,18.29329]
[1776727344781,43.03,75723.37,0.48,0.54999,0.0002,18.29329]
[1776727346616,43.03,75723.77,0.48,0.55007,0.0002,18.29292]
[1776727346649,43.03,75723.62,0.48,0.55004,0.0002,18.29306]
[1776727348562,43.03,75734.63,0.48,0.55223,0.0002,18.2827]
[1776727351695,43.03,75736.07,0.48,0.55251,0.0002,18.28131]
[1776727351763,43.03,75736.07,0.48,0.55251,0.0002,18.28131]
[1776727351829,43.02,75736.71,0.48,0.55265,0.0002,18.27594]
[1776727353393,43.02,75743.65,0.48,0.55403,0.0002,18.26906]
[1776727354207,43.02,75743.65,0.48,0.55403,0.0002,18.26906]
[1776727354467,43.02,75743.62,0.48,0.55403,0.0002,18.26908]
[1776727360019,43.02,75740.95,0.48,0.5535,0.0002,18.27173]
[1776727366060,43.01,75739.13,0.48,0.55314,0.0002,18.27351]
[1776727373108,43.01,75739.98,0.48,0.55332,0.0002,18.27265]
[1776727379383,43.01,75738.5,0.48,0.55303,0.0002,18.27408]
[1776727385368,43.0,75737.38,0.48,0.5528,0.0002,18.27517]
[1776727390384,43.0,75737.92,0.48,0.55292,0.0002,18.27462]
[1776727396271,43.0,75738.93,0.48,0.55312,0.0002,18.2736]
[1776727399522,42.99,75734.4,0.48,0.55222,0.0002,18.27801]
[1776727405334,42.99,75736.04,0.48,0.55255,0.0002,18.2764]
[1776727410369,42.99,75736.05,0.48,0.55255,0.0002,18.27638]
[1776727415725,42.99,75736.2,0.48,0.5526,0.0002,18.27149]
[1776727415748,42.99,75736.2,0.48,0.5526,0.0002,18.27149]
[1776727415813,42.99,75736.2,0.48,0.5526,0.0002,18.27149]
[1776727415819,42.99,75736.07,0.48,0.55257,0.0002,18.27161]
[1776727416046,42.99,75736.07,0.48,0.55257,0.0002,18.27161]
[1776727416090,42.99,75736.07,0.48,0.55257,0.0002,18.27161]
[1776727416336,42.99,75736.07,0.48,0.55257,0.0002,18.27161]
[1776727416388,42.99,75736.07,0.48,0.55257,0.0002,18.27161]
[1776727416591,42.99,75736.07,0.48,0.55257,0.0002,18.27161]
[1776727416625,42.99,75736.07,0.48,0.55257,0.0002,18.27161]
[1776727416692,42.99,75734.07,0.48,0.55217,0.0002,18.27356]
[1776727418518,42.99,75734.07,0.48,0.55217,0.0002,18.27356]
[1776727418592,42.99,75734.07,0.48,0.55217,0.0002,18.27356]
[1776727418824,42.99,75734.07,0.48,0.55217,0.0002,18.27356]
[1776727418879,42.99,75730.05,0.48,0.55137,0.0002,18.2774]
[1776727419743,42.99,75730.05,0.48,0.55137,0.0002,18.2774]
[1776727419758,42.99,75730.05,0.48,0.55137,0.0002,18.2774]
[1776727419763,42.99,75722.27,0.48,0.54982,0.0002,18.28463]
[1776727420349,42.99,75722.27,0.48,0.54982,0.0002,18.28463]
[1776727420552,42.99,75722.27,0.48,0.54982,0.0002,18.28463]
[1776727421343,42.99,75719.49,0.48,0.54927,0.0002,18.28715]
[1776727422573,42.99,75719.49,0.48,0.54927,0.0002,18.28715]
[1776727422658,42.99,75718.63,0.48,0.54909,0.0002,18.28792]
[1776727425891,42.99,75711.21,0.48,0.54762,0.0002,18.29443]
[1776727429739,42.99,75718.89,0.48,0.54915,0.0002,18.28769]
[1776727435544,42.99,75722.45,0.48,0.54986,0.0002,18.28447]
[1776727440581,42.99,75721.18,0.48,0.5496,0.0002,18.28562]
[1776727445615,42.99,75717.99,0.48,0.54897,0.0002,18.28849]
[1776727449883,42.99,75722.73,0.48,0.54991,0.0002,18.28422]
[1776727455685,42.99,75724.27,0.48,0.55022,0.0002,18.28281]
[1776727466762,42.99,75725.16,0.48,0.5504,0.0002,18.28199]
[1776727474820,42.99,75726.52,0.48,0.55068,0.0002,18.27599]
[1776727479796,42.99,75726.56,0.48,0.55068,0.0002,18.27595]
[1776727479891,42.99,75739.49,0.48,0.55326,0.0002,18.26353]
[1776727480489,42.99,75739.49,0.48,0.55326,0.0002,18.26353]
[1776727480516,42.99,75739.49,0.48,0.55326,0.0002,18.26353]
[1776727480541,42.99,75739.49,0.48,0.55326,0.0002,18.26353]
[1776727480572,42.99,75739.49,0.48,0.55326,0.0002,18.26353]
[1776727480601,42.99,75739.49,0.48,0.55326,0.0002,18.26353]
[1776727480862,42.99,75739.49,0.48,0.55326,0.0002,18.26353]
[1776727482876,42.99,75744.87,0.48,0.55433,0.0002,18.25815]
[1776727489119,42.99,75744.14,0.48,0.55418,0.0002,18.25891]
[1776727494998,43.0,75744.25,0.48,0.5542,0.0002,18.25882]
[1776727501036,43.0,75745.63,0.48,0.55447,0.0002,18.25744]
[1776727503051,43.0,75738.25,0.48,0.553,0.0002,18.26483]
[1776727504059,43.0,75729.76,0.48,0.55131,0.0002,18.27303]
[1776727505065,43.0,75726.03,0.48,0.55057,0.0002,18.27652]
[1776727509096,43.0,75724.23,0.48,0.55021,0.0002,18.27818]
[1776727510314,43.0,75725.39,0.48,0.55044,0.0002,18.27711]
[1776727516142,43.0,75724.31,0.48,0.55022,0.0002,18.27811]
[1776727523191,43.0,75723.37,0.48,0.55004,0.0002,18.27897]
[1776727529233,43.0,75725.72,0.48,0.5505,0.0002,18.27681]
[1776727533261,43.0,75731.45,0.48,0.55166,0.0002,18.26669]
[1776727538296,43.01,75733.67,0.48,0.5521,0.0002,18.26457]
[1776727546002,43.01,75733.67,0.48,0.55209,0.0002,18.26458]
[1776727548465,43.01,75733.67,0.48,0.55209,0.0002,18.26459]
[1776727548516,43.01,75733.67,0.48,0.55209,0.0002,18.26459]
[1776727548605,43.01,75733.67,0.48,0.55209,0.0002,18.2646]
[1776727551384,43.01,75733.61,0.48,0.55208,0.0002,18.26466]
[1776727551467,43.01,75733.61,0.48,0.55208,0.0002,18.26466]
[1776727556614,43.01,75734.66,0.48,0.55229,0.0002,18.26366]
[1776727558229,43.01,75734.73,0.48,0.5523,0.0002,18.2636]
[1776727559131,43.01,75735.25,0.48,0.5524,0.0002,18.26309]
[1776727564040,43.02,75731.29,0.48,0.55161,0.0002,18.26691]
[1776727569051,43.01,75728.29,0.48,0.55102,0.0002,18.26974]
[1776727574395,43.01,75728.44,0.48,0.55105,0.0002,18.2696]
[1776727579483,43.01,75729.75,0.48,0.55131,0.0002,18.26836]
[1776727584508,43.01,75729.93,0.48,0.55134,0.0002,18.26819]
[1776727589604,43.01,75730.83,0.48,0.55152,0.0002,18.26734]
[1776727594634,43.01,75730.79,0.48,0.55153,0.0002,18.26264]
[1776727596144,43.01,75736.4,0.48,0.55264,0.0002,18.25724]
[1776727597120,43.01,75743.28,0.48,0.55401,0.0002,18.25041]
[1776727602141,43.01,75742.75,0.48,0.55391,0.0002,18.25093]
[1776727606114,43.01,75736.41,0.48,0.55265,0.0002,18.25718]
[1776727608082,43.01,75732.91,0.48,0.55195,0.0002,18.26057]
[1776727613138,43.01,75732.49,0.48,0.55187,0.0002,18.26098]
[1776727618155,43.01,75731.77,0.48,0.55173,0.0002,18.26168]
[1776727621310,43.01,75727.97,0.48,0.55097,0.0002,18.26527]
[1776727624905,43.01,75723.12,0.48,0.55,0.0002,18.26977]
[1776727627448,43.01,75720.82,0.48,0.54954,0.0002,18.27186]
[1776727627925,43.01,75720.82,0.48,0.54954,0.0002,18.27186]
[1776727629467,43.01,75720.13,0.48,0.5494,0.0002,18.27248]
[1776727629939,43.01,75717.74,0.48,0.54893,0.0002,18.27462]
[1776727631104,43.01,75712.19,0.48,0.54782,0.0002,18.2795]
[1776727632259,43.01,75709.02,0.48,0.54719,0.0002,18.28222]
[1776727632901,43.01,75709.02,0.48,0.54719,0.0002,18.28222]
[1776727633138,43.01,75709.02,0.48,0.54719,0.0002,18.28222]
[1776727633195,43.01,75709.02,0.48,0.54719,0.0002,18.28222]
[1776727633153,43.01,75700.32,0.48,0.54545,0.0002,18.28944]
[1776727633374,43.01,75700.32,0.48,0.54545,0.0002,18.28944]
[1776727633726,43.01,75700.32,0.48,0.54545,0.0002,18.28944]
[1776727633796,43.01,75700.32,0.48,0.54545,0.0002,18.28944]
[1776727633970,43.01,75700.32,0.48,0.54545,0.0002,18.28944]
[1776727635984,43.01,75696.84,0.48,0.54476,0.0002,18.29223]
[1776727637019,43.01,75696.84,0.48,0.54476,0.0002,18.29223]
[1776727637094,43.01,75697.59,0.48,0.5449,0.0002,18.29164]
[1776727643033,43.02,75698.35,0.48,0.54505,0.0002,18.29106]
[1776727650304,43.02,75698.43,0.48,0.54507,0.0002,18.29101]
[1776727656126,43.01,75698.29,0.48,0.54505,0.0002,18.28635]
[1776727658610,43.01,75698.3,0.48,0.54506,0.0002,18.28633]
[1776727659237,43.01,75695.33,0.48,0.54447,0.0002,18.28869]
[1776727659962,43.01,75695.33,0.48,0.54447,0.0002,18.28869]
[1776727659975,43.01,75695.33,0.48,0.54447,0.0002,18.28869]
[1776727660170,43.01,75693.06,0.48,0.54401,0.0002,18.29046]
[1776727661190,43.0,75688.61,0.48,0.54312,0.0002,18.29387]
[1776727664558,43.0,75687.51,0.48,0.54291,0.0002,18.29469]
[1776727665189,43.0,75687.51,0.48,0.54291,0.0002,18.29469]
[1776727665881,43.0,75687.51,0.48,0.54291,0.0002,18.29469]
[1776727669093,43.0,75685.35,0.48,0.54247,0.0002,18.2963]
[1776727669216,43.0,75685.39,0.48,0.54248,0.0002,18.29627]
[1776727674252,43.0,75685.29,0.48,0.54246,0.0002,18.29634]
[1776727680476,43.0,75685.44,0.48,0.5425,0.0002,18.29622]
[1776727686496,42.99,75682.43,0.48,0.5419,0.0002,18.29841]
[1776727688914,42.99,75682.31,0.48,0.54188,0.0002,18.29848]
[1776727690402,42.99,75678.38,0.48,0.54109,0.0002,18.30132]
[1776727693622,42.99,75671.96,0.48,0.5398,0.0002,18.30579]
[1776727700254,42.99,75670.05,0.48,0.53942,0.0002,18.30709]
[1776727700848,43.0,75669.09,0.48,0.53922,0.0002,18.30774]
[1776727700950,43.0,75669.09,0.48,0.53922,0.0002,18.30774]
[1776727701011,43.0,75669.09,0.48,0.53922,0.0002,18.30774]
[1776727701115,43.0,75665.6,0.48,0.53852,0.0002,18.31005]
[1776727701734,43.0,75665.6,0.48,0.53852,0.0002,18.31005]
[1776727701849,43.0,75665.6,0.48,0.53852,0.0002,18.31005]
[1776727702116,43.0,75665.6,0.48,0.53852,0.0002,18.31005]
[1776727702194,43.0,75648.83,0.48,0.53516,0.0002,18.32032]
[1776727702706,43.0,75648.83,0.48,0.53516,0.0002,18.32032]
[1776727702813,43.0,75648.83,0.48,0.53516,0.0002,18.32032]
[1776727702871,43.0,75647.8,0.48,0.53496,0.0002,18.32091]
[1776727703866,43.0,75647.14,0.48,0.53482,0.0002,18.32129]
[1776727704581,43.0,75647.14,0.48,0.53482,0.0002,18.32129]
[1776727704648,43.0,75647.14,0.48,0.53482,0.0002,18.32129]
[1776727704867,43.0,75647.14,0.48,0.53482,0.0002,18.32129]
[1776727704933,43.0,75654.4,0.48,0.53628,0.0002,18.31706]
[1776727707719,43.0,75649.59,0.48,0.53531,0.0002,18.31989]
[1776727709570,43.0,75646.12,0.48,0.53462,0.0002,18.32187]
[1776727712137,43.0,75646.12,0.48,0.53462,0.0002,18.32187]
[1776727712240,43.0,75649.03,0.48,0.53521,0.0002,18.3155]
[1776727712400,43.0,75649.03,0.48,0.53521,0.0002,18.3155]
[1776727712470,43.0,75649.03,0.48,0.53521,0.0002,18.3155]
[1776727712890,43.0,75649.03,0.48,0.53521,0.0002,18.3155]
[1776727713157,43.0,75649.03,0.48,0.53521,0.0002,18.3155]
[1776727713238,43.0,75624.91,0.48,0.53037,0.0002,18.328]
[1776727713773,43.0,75617.03,0.48,0.52879,0.0002,18.3315]
[1776727714407,43.0,75617.03,0.48,0.52879,0.0002,18.3315]
[1776727715491,43.0,75617.03,0.48,0.52879,0.0002,18.3315]
[1776727715590,43.0,75615.75,0.48,0.52853,0.0002,18.33204]
[1776727718337,43.0,75615.47,0.48,0.52847,0.0002,18.33216]
[1776727719170,43.0,75613.55,0.48,0.52809,0.0002,18.33295]
[1776727722205,42.99,75622.34,0.48,0.52986,0.0002,18.32916]
[1776727723571,42.99,75623.55,0.48,0.5301,0.0002,18.32861]
[1776727724305,42.99,75623.98,0.48,0.53019,0.0002,18.32842]
[1776727729313,43.0,75624.56,0.48,0.5303,0.0002,18.32816]
[1776727730816,43.0,75624.57,0.48,0.5303,0.0002,18.32816]
[1776727730887,43.0,75624.57,0.48,0.5303,0.0002,18.32816]
[1776727730977,43.0,75624.57,0.48,0.5303,0.0002,18.32816]
[1776727731016,43.0,75633.35,0.48,0.53206,0.0002,18.32393]
[1776727732180,43.0,75633.35,0.48,0.53206,0.0002,18.32393]
[1776727732251,43.0,75633.35,0.48,0.53206,0.0002,18.32393]
[1776727732322,43.0,75639.61,0.48,0.53332,0.0002,18.32071]
[1776727737434,43.01,75637.24,0.48,0.53284,0.0002,18.32196]
[1776727737563,43.01,75637.24,0.48,0.53284,0.0002,18.32196]
[1776727737617,43.01,75637.24,0.48,0.53284,0.0002,18.32196]
[1776727737630,43.01,75637.24,0.48,0.53284,0.0002,18.32196]
[1776727737740,43.01,75635.43,0.48,0.53248,0.0002,18.32289]
[1776727738747,43.01,75639.34,0.48,0.53326,0.0002,18.32086]
[1776727739756,43.01,75642.78,0.48,0.53395,0.0002,18.31901]
[1776727741504,43.01,75645.47,0.48,0.53449,0.0002,18.31753]
[1776727742176,43.01,75645.47,0.48,0.53449,0.0002,18.31753]
[1776727742188,43.01,75645.35,0.48,0.53447,0.0002,18.3176]
[1776727747812,43.01,75646.49,0.48,0.53469,0.0002,18.31696]
[1776727752849,43.01,75645.73,0.48,0.53454,0.0002,18.31739]
[1776727756604,43.01,75644.67,0.48,0.53433,0.0002,18.31799]
[1776727757348,43.02,75644.55,0.48,0.5343,0.0002,18.31805]
[1776727762354,43.02,75645.08,0.48,0.53441,0.0002,18.31777]
[1776727765310,43.02,75649.72,0.48,0.53534,0.0002,18.31514]
[1776727770320,43.02,75649.56,0.48,0.5353,0.0002,18.31524]
[1776727775340,43.03,75649.34,0.48,0.53526,0.0002,18.31066]
[1776727780400,43.03,75649.3,0.48,0.53525,0.0002,18.31069]
[1776727785401,43.03,75648.99,0.48,0.53519,0.0002,18.31088]
[1776727788803,43.04,75649.04,0.48,0.5352,0.0002,18.31085]
[1776727788872,43.04,75649.04,0.48,0.5352,0.0002,18.31085]
[1776727788886,43.04,75649.04,0.48,0.5352,0.0002,18.31085]
[1776727788949,43.04,75649.04,0.48,0.5352,0.0002,18.31085]
[1776727789304,43.04,75649.04,0.48,0.5352,0.0002,18.31085]
[1776727790849,43.04,75649.04,0.48,0.5352,0.0002,18.31085]
[1776727790878,43.04,75649.04,0.48,0.5352,0.0002,18.31086]
[1776727796156,43.04,75649.69,0.48,0.53532,0.0002,18.31049]
[1776727799215,43.04,75649.39,0.48,0.53526,0.0002,18.31067]
[1776727799279,43.04,75649.39,0.48,0.53526,0.0002,18.31067]
[1776727799284,43.04,75649.39,0.48,0.53526,0.0002,18.31067]
[1776727799311,43.04,75649.39,0.48,0.53526,0.0002,18.31067]
[1776727799374,43.05,75649.42,0.48,0.53527,0.0002,18.31065]
[1776727801302,43.05,75649.42,0.48,0.53527,0.0002,18.31065]
[1776727801333,43.05,75649.53,0.48,0.53529,0.0002,18.3106]
[1776727801930,43.05,75649.53,0.48,0.53529,0.0002,18.3106]
[1776727802007,43.05,75649.53,0.48,0.53529,0.0002,18.3106]
[1776727802208,43.05,75649.53,0.48,0.53529,0.0002,18.3106]
[1776727802253,43.05,75649.53,0.48,0.53529,0.0002,18.3106]
[1776727802316,43.05,75649.53,0.48,0.53529,0.0002,18.3106]
[1776727802345,43.05,75649.53,0.48,0.53529,0.0002,18.3106]
[1776727802343,43.05,75660.88,0.48,0.53756,0.0002,18.30376]
[1776727802525,43.05,75660.88,0.48,0.53756,0.0002,18.30376]
[1776727802580,43.05,75660.88,0.48,0.53756,0.0002,18.30376]
[1776727802731,43.05,75660.88,0.48,0.53756,0.0002,18.30376]
[1776727802792,43.05,75660.88,0.48,0.53756,0.0002,18.30376]
[1776727803207,43.05,75660.88,0.48,0.53756,0.0002,18.30376]
[1776727804220,43.05,75668.44,0.48,0.53907,0.0002,18.29889]
[1776727805684,43.05,75669.36,0.48,0.53926,0.0002,18.29829]
[1776727805750,43.05,75669.36,0.48,0.53926,0.0002,18.29829]
[1776727806282,43.05,75670.14,0.48,0.53941,0.0002,18.29777]
[1776727808246,43.06,75670.14,0.48,0.53941,0.0002,18.29778]
[1776727808317,43.06,75671.92,0.48,0.53976,0.0002,18.29658]
[1776727810298,43.06,75677.39,0.48,0.54085,0.0002,18.29282]
[1776727812376,43.06,75681.96,0.48,0.54177,0.0002,18.28955]
[1776727817639,43.06,75682.12,0.48,0.5418,0.0002,18.28944]
[1776727820167,43.06,75682.12,0.48,0.5418,0.0002,18.28944]
[1776727820381,43.06,75684.27,0.48,0.54223,0.0002,18.28787]
[1776727823181,43.07,75682.22,0.48,0.54182,0.0002,18.28937]
[1776727823391,43.07,75682.22,0.48,0.54182,0.0002,18.28938]
[1776727827772,43.07,75682.7,0.48,0.54191,0.0002,18.28905]
[1776727827859,43.07,75682.7,0.48,0.54191,0.0002,18.28905]
[1776727827871,43.07,75682.7,0.48,0.54191,0.0002,18.28905]
[1776727828389,43.07,75682.89,0.48,0.54195,0.0002,18.28891]
[1776727830399,43.07,75686.92,0.48,0.54275,0.0002,18.28594]
[1776727835672,43.07,75686.65,0.48,0.54271,0.0002,18.28141]
[1776727841485,43.07,75688.32,0.48,0.54304,0.0002,18.28016]
[1776727847519,43.07,75692.25,0.48,0.54382,0.0002,18.27717]
[1776727853772,43.07,75691.42,0.48,0.54366,0.0002,18.27781]
[1776727860278,43.07,75690.11,0.48,0.5434,0.0002,18.27881]
[1776727860953,43.07,75689.0,0.48,0.54317,0.0002,18.27965]
[1776727861418,43.07,75689.0,0.48,0.54317,0.0002,18.27965]
[1776727861309,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727861579,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727861721,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727861876,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727861885,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727861900,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727862058,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727862327,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727862396,43.07,75685.59,0.48,0.54249,0.0002,18.28221]
[1776727862422,43.07,75670.28,0.48,0.53943,0.0002,18.29301]
[1776727862553,43.07,75670.28,0.48,0.53943,0.0002,18.29301]
[1776727862902,43.08,75658.84,0.48,0.53714,0.0002,18.30039]
[1776727863840,43.08,75658.84,0.48,0.53714,0.0002,18.30039]
[1776727863910,43.08,75658.84,0.48,0.53714,0.0002,18.30039]
[1776727863988,43.08,75658.84,0.48,0.53714,0.0002,18.30039]
[1776727864031,43.08,75658.84,0.48,0.53714,0.0002,18.30039]
[1776727864173,43.08,75658.84,0.48,0.53714,0.0002,18.30039]
[1776727864183,43.08,75652.01,0.48,0.53577,0.0002,18.3045]
[1776727864637,43.08,75652.01,0.48,0.53577,0.0002,18.3045]
[1776727868681,43.08,75648.48,0.48,0.53507,0.0002,18.30655]
[1776727870289,43.08,75648.48,0.48,0.53507,0.0002,18.30655]
[1776727870464,43.08,75649.74,0.48,0.53532,0.0002,18.30583]
[1776727875731,43.08,75648.89,0.48,0.53515,0.0002,18.30632]
[1776727881377,43.08,75648.92,0.48,0.53515,0.0002,18.30631]
[1776727888750,43.09,75650.1,0.48,0.53539,0.0002,18.30564]
[1776727894077,43.09,75649.0,0.48,0.53517,0.0002,18.30156]
[1776727895340,43.09,75649.0,0.48,0.53517,0.0002,18.30156]
[1776727895373,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896134,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896204,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896276,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896350,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896388,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896439,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896482,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896512,43.09,75643.14,0.48,0.534,0.0002,18.30483]
[1776727896495,43.09,75638.92,0.48,0.53315,0.0002,18.30709]
[1776727897889,43.09,75631.51,0.48,0.53166,0.0002,18.31086]
[1776727900244,43.1,75629.23,0.48,0.53121,0.0002,18.31197]
[1776727900459,43.1,75629.55,0.48,0.53127,0.0002,18.31182]
[1776727902373,43.1,75636.29,0.48,0.53262,0.0002,18.30847]
[1776727902598,43.1,75636.29,0.48,0.53262,0.0002,18.30847]
[1776727902626,43.1,75636.29,0.48,0.53262,0.0002,18.30847]
[1776727902705,43.1,75636.29,0.48,0.53262,0.0002,18.30847]
[1776727902742,43.1,75636.29,0.48,0.53262,0.0002,18.30847]
[1776727903051,43.1,75636.29,0.48,0.53262,0.0002,18.30847]
[1776727903088,43.1,75636.29,0.48,0.53262,0.0002,18.30847]
[1776727903267,43.1,75640.05,0.48,0.53337,0.0002,18.30651]
[1776727904177,43.1,75640.05,0.48,0.53337,0.0002,18.30651]
[1776727904442,43.1,75640.37,0.48,0.53344,0.0002,18.30634]
[1776727909479,43.1,75641.34,0.48,0.53363,0.0002,18.30583]
[1776727912503,43.11,75636.02,0.48,0.53256,0.0002,18.30862]
[1776727917552,43.11,75633.55,0.48,0.53207,0.0002,18.30988]
[1776727922645,43.11,75633.03,0.48,0.53196,0.0002,18.31015]
[1776727927952,43.12,75634.41,0.48,0.53223,0.0002,18.30946]
[1776727932569,43.12,75638.22,0.48,0.533,0.0002,18.30751]
[1776727937538,43.12,75644.12,0.48,0.53418,0.0002,18.30436]
[1776727939469,43.12,75649.67,0.48,0.53529,0.0002,18.30124]
[1776727941551,43.12,75653.46,0.48,0.53604,0.0002,18.29904]
[1776727943068,43.12,75655.92,0.48,0.53654,0.0002,18.29757]
[1776727943138,43.12,75655.92,0.48,0.53654,0.0002,18.29757]
[1776727943206,43.12,75655.92,0.48,0.53654,0.0002,18.29757]
[1776727943364,43.12,75655.92,0.48,0.53654,0.0002,18.29757]
[1776727943559,43.12,75659.84,0.48,0.53732,0.0002,18.29517]
[1776727944111,43.12,75659.84,0.48,0.53732,0.0002,18.29517]
[1776727944176,43.12,75659.84,0.48,0.53732,0.0002,18.29517]
[1776727944509,43.12,75664.77,0.48,0.53831,0.0002,18.29205]
[1776727946520,43.13,75669.79,0.48,0.53931,0.0002,18.28877]
[1776727948390,43.12,75670.23,0.48,0.5394,0.0002,18.28847]
[1776727948515,43.12,75670.23,0.48,0.5394,0.0002,18.28847]
[1776727950178,43.12,75671.25,0.48,0.5396,0.0002,18.28778]
[1776727950327,43.12,75671.25,0.48,0.5396,0.0002,18.28778]
[1776727950359,43.12,75671.25,0.48,0.5396,0.0002,18.28778]
[1776727950361,43.12,75671.74,0.48,0.5397,0.0002,18.28745]
[1776727950615,43.12,75671.74,0.48,0.5397,0.0002,18.28745]
[1776727950661,43.12,75671.74,0.48,0.5397,0.0002,18.28745]
[1776727950826,43.12,75671.74,0.48,0.5397,0.0002,18.28745]
[1776727950867,43.12,75671.74,0.48,0.5397,0.0002,18.28745]
[1776727951056,43.12,75671.74,0.48,0.5397,0.0002,18.28745]
[1776727951083,43.12,75671.74,0.48,0.53971,0.0002,18.28272]
[1776727953180,43.12,75671.74,0.48,0.53971,0.0002,18.28273]
[1776727953253,43.13,75672.62,0.48,0.53988,0.0002,18.28214]
[1776727958316,43.14,75674.85,0.48,0.54032,0.0002,18.28065]
[1776727960516,43.14,75675.29,0.48,0.5404,0.0002,18.28036]
[1776727960538,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727960588,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727960617,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727960679,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727960967,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727961011,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727961178,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727961219,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727961494,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727961550,43.15,75676.41,0.48,0.54062,0.0002,18.27959]
[1776727961338,43.15,75676.41,0.48,0.54062,0.0002,18.2796]
[1776727961748,43.15,75676.41,0.48,0.54062,0.0002,18.2796]
[1776727962559,43.15,75676.41,0.48,0.54062,0.0002,18.2796]
[1776727962564,43.15,75677.13,0.48,0.54076,0.0002,18.27911]
[1776727968387,43.16,75676.65,0.48,0.54066,0.0002,18.27947]
[1776727973421,43.16,75675.34,0.48,0.5404,0.0002,18.28039]
[1776727976547,43.16,75671.15,0.48,0.53956,0.0002,18.28325]
[1776727978461,43.17,75667.17,0.48,0.53876,0.0002,18.28589]
[1776727983496,43.17,75666.12,0.48,0.53855,0.0002,18.28659]
[1776727985528,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727985786,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727985829,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727985855,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727985925,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986053,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986079,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986142,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986305,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986353,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986533,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986563,43.17,75680.33,0.48,0.54139,0.0002,18.27692]
[1776727986602,43.18,75689.19,0.48,0.54315,0.0002,18.27042]
[1776727986744,43.18,75689.19,0.48,0.54315,0.0002,18.27042]
[1776727986770,43.18,75689.19,0.48,0.54315,0.0002,18.27042]
[1776727987052,43.18,75689.19,0.48,0.54315,0.0002,18.27042]
[1776727987138,43.18,75689.19,0.48,0.54315,0.0002,18.27042]
[1776727987321,43.18,75689.19,0.48,0.54315,0.0002,18.27042]
[1776727987527,43.17,75689.19,0.48,0.54315,0.0002,18.27042]
[1776727988965,43.17,75691.89,0.48,0.54369,0.0002,18.26837]
[1776727989546,43.18,75692.08,0.48,0.54373,0.0002,18.26822]
[1776727994623,43.18,75695.11,0.48,0.54433,0.0002,18.26588]
[1776727999836,43.18,75697.1,0.48,0.54473,0.0002,18.26433]
[1776728003637,43.18,75692.88,0.48,0.54388,0.0002,18.26763]
[1776728008710,43.18,75689.91,0.48,0.54329,0.0002,18.26989]
[1776728014934,43.18,75693.14,0.48,0.54394,0.0002,18.2627]
[1776728016207,43.18,75693.14,0.48,0.54394,0.0002,18.2627]
[1776728016549,43.18,75692.98,0.48,0.54391,0.0002,18.26282]
[1776728020878,43.18,75694.12,0.48,0.54414,0.0002,18.26193]
[1776728020925,43.18,75694.12,0.48,0.54414,0.0002,18.26193]
[1776728020955,43.18,75694.12,0.48,0.54414,0.0002,18.26193]
[1776728021356,43.18,75694.12,0.48,0.54414,0.0002,18.26193]
[1776728021403,43.18,75694.12,0.48,0.54414,0.0002,18.26193]
[1776728021454,43.18,75695.55,0.48,0.54443,0.0002,18.26081]
[1776728022770,43.18,75699.76,0.48,0.54527,0.0002,18.25746]
[1776728027806,43.18,75699.03,0.48,0.54512,0.0002,18.25807]
[1776728032842,43.18,75698.25,0.48,0.54496,0.0002,18.2587]
[1776728038353,43.18,75697.97,0.48,0.54491,0.0002,18.25891]
[1776728038411,43.18,75692.27,0.48,0.54377,0.0002,18.26336]
[1776728043919,43.17,75691.09,0.48,0.54354,0.0002,18.26424]
[1776728048953,43.17,75689.11,0.48,0.54315,0.0002,18.26572]
[1776728055225,43.16,75688.72,0.48,0.54308,0.0002,18.26599]
[1776728061040,43.16,75688.34,0.48,0.54301,0.0002,18.26626]
[1776728066075,43.15,75688.29,0.48,0.543,0.0002,18.26628]
[1776728071110,43.15,75688.42,0.48,0.54304,0.0002,18.26143]
[1776728076144,43.15,75691.09,0.48,0.54357,0.0002,18.25942]
[1776728081180,43.16,75690.87,0.48,0.54352,0.0002,18.25961]
[1776728085437,43.16,75699.44,0.48,0.54523,0.0002,18.25291]
[1776728087286,43.16,75699.44,0.48,0.54523,0.0002,18.25291]
[1776728087676,43.16,75699.07,0.48,0.54515,0.0002,18.25321]
[1776728089558,43.16,75692.87,0.48,0.54391,0.0002,18.25809]
[1776728094581,43.16,75694.27,0.48,0.54419,0.0002,18.257]
[1776728099612,43.16,75695.83,0.48,0.5445,0.0002,18.2558]
[1776728104675,43.17,75695.36,0.48,0.5444,0.0002,18.25619]
[1776728109688,43.17,75694.92,0.48,0.54431,0.0002,18.25655]
[1776728114688,43.18,75696.46,0.48,0.54462,0.0002,18.25535]
[1776728119801,43.18,75695.3,0.48,0.54438,0.0002,18.25628]
[1776728124897,43.18,75695.07,0.48,0.54434,0.0002,18.25644]
[1776728129899,43.17,75695.84,0.48,0.5445,0.0002,18.25582]
[1776728134942,43.17,75697.63,0.48,0.54487,0.0002,18.24965]
[1776728139976,43.16,75696.82,0.48,0.54471,0.0002,18.25027]
[1776728141704,43.16,75701.79,0.48,0.5457,0.0002,18.24629]
[1776728146748,43.16,75701.91,0.48,0.54572,0.0002,18.2462]
[1776728151750,43.17,75702.27,0.48,0.54579,0.0002,18.24592]
[1776728154896,43.17,75702.91,0.48,0.54592,0.0002,18.24541]
[1776728154939,43.17,75702.91,0.48,0.54592,0.0002,18.24541]
[1776728158721,43.17,75706.36,0.48,0.5466,0.0002,18.24258]
[1776728159727,43.18,75710.97,0.48,0.54752,0.0002,18.23869]
[1776728159870,43.18,75710.97,0.48,0.54752,0.0002,18.23869]
[1776728160734,43.18,75714.8,0.48,0.54828,0.0002,18.23538]
[1776728161751,43.17,75720.83,0.48,0.54948,0.0002,18.23004]
[1776728161928,43.17,75720.83,0.48,0.54948,0.0002,18.23004]
[1776728162747,43.17,75720.83,0.48,0.54948,0.0002,18.23004]
[1776728167784,43.18,75722.02,0.48,0.54972,0.0002,18.22897]
[1776728172822,43.18,75725.16,0.48,0.55034,0.0002,18.22612]
[1776728178863,43.18,75726.98,0.48,0.5507,0.0002,18.22446]
[1776728184522,43.19,75728.86,0.48,0.55107,0.0002,18.22273]
[1776728184622,43.19,75728.86,0.48,0.55107,0.0002,18.22273]
[1776728184807,43.19,75730.86,0.48,0.55147,0.0002,18.22086]
[1776728185599,43.19,75730.86,0.48,0.55147,0.0002,18.22086]
[1776728185673,43.19,75730.86,0.48,0.55147,0.0002,18.22086]
[1776728185743,43.19,75737.09,0.48,0.55271,0.0002,18.21489]
[1776728186612,43.19,75737.09,0.48,0.55271,0.0002,18.21489]
[1776728186639,43.19,75742.9,0.48,0.55386,0.0002,18.20916]
[1776728187769,43.19,75746.3,0.48,0.55454,0.0002,18.20574]
[1776728192960,43.2,75743.95,0.48,0.55407,0.0002,18.20345]
[1776728199002,43.22,75743.44,0.48,0.55395,0.0002,18.20404]
[1776728205047,43.23,75742.44,0.48,0.55374,0.0002,18.20512]
[1776728208402,43.23,75747.5,0.48,0.55474,0.0002,18.20007]
[1776728210748,43.24,75750.32,0.48,0.5553,0.0002,18.19719]
[1776728210805,43.24,75750.32,0.48,0.5553,0.0002,18.19719]
[1776728211348,43.24,75752.69,0.48,0.55577,0.0002,18.19474]
[1776728213343,43.24,75753.96,0.48,0.55602,0.0002,18.19342]
[1776728213641,43.24,75754.81,0.48,0.55619,0.0002,18.19254]
[1776728218753,43.24,75756.31,0.48,0.55648,0.0002,18.19098]
[1776728222383,43.24,75758.45,0.48,0.5569,0.0002,18.18872]
[1776728222413,43.24,75758.45,0.48,0.5569,0.0002,18.18872]
[1776728222505,43.24,75760.23,0.48,0.55725,0.0002,18.18682]
[1776728227159,43.25,75761.86,0.48,0.55757,0.0002,18.18509]
[1776728227242,43.25,75761.79,0.48,0.55756,0.0002,18.18517]
[1776728233243,43.26,75761.54,0.48,0.5575,0.0002,18.18548]
[1776728238278,43.26,75764.12,0.48,0.55801,0.0002,18.1827]
[1776728243314,43.26,75766.01,0.48,0.55838,0.0002,18.18062]
[1776728249379,43.26,75767.94,0.48,0.55877,0.0002,18.17849]
[1776728255398,43.26,75764.6,0.48,0.55812,0.0002,18.17741]
[1776728261434,43.26,75764.11,0.48,0.55802,0.0002,18.17794]
[1776728266530,43.26,75763.04,0.48,0.55781,0.0002,18.17912]
[1776728272518,43.26,75764.75,0.48,0.55814,0.0002,18.17729]
[1776728277552,43.26,75765.37,0.48,0.55826,0.0002,18.17662]
[1776728280798,43.27,75767.97,0.48,0.55878,0.0002,18.17375]
[1776728280899,43.27,75770.45,0.48,0.55927,0.0002,18.17099]
[1776728285908,43.27,75772.75,0.48,0.55972,0.0002,18.16842]
[1776728290976,43.27,75772.51,0.48,0.55967,0.0002,18.16872]
[1776728296033,43.27,75773.59,0.48,0.55988,0.0002,18.16752]
[1776728301170,43.27,75775.97,0.48,0.56035,0.0002,18.16482]
[1776728306194,43.28,75776.08,0.48,0.56037,0.0002,18.16472]
[1776728311204,43.28,75776.9,0.48,0.56053,0.0002,18.16381]
[1776728316251,43.28,75778.32,0.48,0.56082,0.0002,18.15741]
[1776728320880,43.28,75790.12,0.48,0.56315,0.0002,18.14348]
[1776728322933,43.28,75798.24,0.48,0.56475,0.0002,18.13354]
[1776728324949,43.29,75802.17,0.48,0.56553,0.0002,18.12863]
[1776728328915,43.29,75799.85,0.48,0.56507,0.0002,18.13158]
[1776728328956,43.29,75799.54,0.48,0.565,0.0002,18.13197]
[1776728330929,43.29,75799.54,0.48,0.565,0.0002,18.13198]
[1776728332942,43.29,75795.59,0.48,0.56422,0.0002,18.13691]
[1776728334957,43.3,75792.32,0.48,0.56357,0.0002,18.14092]
[1776728339990,43.3,75791.68,0.48,0.56344,0.0002,18.14173]
[1776728343013,43.3,75786.69,0.48,0.56245,0.0002,18.14775]
[1776728345030,43.3,75783.06,0.48,0.56173,0.0002,18.15205]
[1776728357344,43.31,75786.16,0.48,0.56234,0.0002,18.14845]
[1776728364163,43.31,75785.54,0.48,0.56221,0.0002,18.14922]
[1776728371276,43.32,75785.48,0.48,0.5622,0.0002,18.14931]
[1776728377484,43.32,75786.2,0.48,0.56234,0.0002,18.14373]
[1776728383296,43.33,75788.15,0.48,0.56272,0.0002,18.14144]
[1776728384734,43.33,75788.15,0.48,0.56272,0.0002,18.14144]
[1776728384877,43.33,75788.15,0.48,0.56272,0.0002,18.14144]
[1776728384943,43.33,75788.15,0.48,0.56272,0.0002,18.14144]
[1776728385013,43.33,75787.93,0.48,0.56268,0.0002,18.14171]
[1776728385825,43.33,75787.93,0.48,0.56268,0.0002,18.14171]
[1776728385868,43.33,75787.93,0.48,0.56268,0.0002,18.14171]
[1776728385911,43.33,75787.93,0.48,0.56268,0.0002,18.14172]
[1776728386075,43.33,75787.93,0.48,0.56268,0.0002,18.14172]
[1776728386101,43.33,75787.93,0.48,0.56268,0.0002,18.14172]
[1776728386351,43.33,75787.93,0.48,0.56268,0.0002,18.14172]
[1776728386420,43.33,75787.78,0.48,0.56265,0.0002,18.14191]
[1776728388662,43.33,75787.78,0.48,0.56265,0.0002,18.14191]
[1776728388955,43.33,75787.78,0.48,0.56265,0.0002,18.14192]
[1776728395380,43.33,75785.82,0.48,0.56225,0.0002,18.14429]
[1776728400744,43.33,75785.63,0.48,0.56222,0.0002,18.14452]
[1776728401058,43.34,75785.63,0.48,0.56221,0.0002,18.14454]
[1776728401794,43.34,75785.63,0.48,0.56221,0.0002,18.14454]
[1776728401807,43.34,75785.63,0.48,0.56221,0.0002,18.14454]
[1776728401926,43.34,75785.63,0.48,0.56221,0.0002,18.14454]
[1776728402020,43.34,75778.88,0.48,0.56088,0.0002,18.15244]
[1776728403443,43.34,75766.23,0.48,0.55838,0.0002,18.16668]
[1776728404996,43.34,75766.23,0.48,0.55838,0.0002,18.16668]
[1776728405028,43.34,75766.23,0.48,0.55838,0.0002,18.16668]
[1776728405682,43.34,75764.78,0.48,0.55809,0.0002,18.16826]
[1776728406297,43.34,75764.78,0.48,0.55809,0.0002,18.16826]
[1776728406530,43.34,75765.1,0.48,0.55816,0.0002,18.16791]
[1776728407476,43.34,75768.43,0.48,0.55881,0.0002,18.16425]
[1776728409487,43.34,75772.58,0.48,0.55963,0.0002,18.15963]
[1776728410303,43.34,75772.58,0.48,0.55963,0.0002,18.15963]
[1776728411016,43.34,75772.53,0.48,0.55962,0.0002,18.15969]
[1776728416061,43.34,75774.94,0.48,0.5601,0.0002,18.15697]
[1776728417070,43.34,75778.27,0.48,0.56076,0.0002,18.15316]
[1776728422145,43.34,75779.19,0.48,0.56094,0.0002,18.1521]
[1776728427452,43.34,75779.18,0.48,0.56093,0.0002,18.15214]
[1776728432775,43.34,75781.55,0.48,0.56141,0.0002,18.14462]
[1776728437830,43.34,75782.99,0.48,0.5617,0.0002,18.14294]
[1776728438415,43.34,75785.95,0.48,0.56228,0.0002,18.13945]
[1776728438974,43.34,75786.54,0.48,0.5624,0.0002,18.13876]
[1776728439245,43.34,75786.54,0.48,0.5624,0.0002,18.13876]
[1776728439323,43.34,75786.54,0.48,0.5624,0.0002,18.13876]
[1776728441709,43.35,75790.39,0.48,0.56316,0.0002,18.13416]
[1776728445965,43.35,75794.6,0.48,0.56398,0.0002,18.12907]
[1776728451810,43.35,75793.77,0.48,0.56382,0.0002,18.13012]
[1776728456844,43.36,75793.64,0.48,0.56379,0.0002,18.13031]
[1776728461879,43.36,75793.29,0.48,0.56371,0.0002,18.13077]
[1776728467923,43.36,75792.38,0.48,0.56353,0.0002,18.13191]
[1776728473966,43.37,75792.57,0.48,0.56356,0.0002,18.13172]
[1776728480025,43.37,75793.29,0.48,0.5637,0.0002,18.13089]
[1776728481126,43.37,75796.59,0.48,0.56435,0.0002,18.12685]
[1776728481135,43.37,75796.59,0.48,0.56435,0.0002,18.12685]
[1776728482031,43.37,75796.59,0.48,0.56434,0.0002,18.12686]
[1776728483258,43.38,75797.86,0.48,0.56459,0.0002,18.1253]
[1776728483354,43.38,75797.86,0.48,0.56459,0.0002,18.1253]
[1776728484045,43.38,75798.11,0.48,0.56464,0.0002,18.125]
[1776728485323,43.38,75800.42,0.48,0.5651,0.0002,18.12213]
[1776728486058,43.38,75802.71,0.48,0.56555,0.0002,18.11926]
[1776728491093,43.37,75803.07,0.48,0.56564,0.0002,18.114]
[1776728495135,43.37,75796.5,0.48,0.56434,0.0002,18.12217]
[1776728500150,43.37,75796.62,0.48,0.56437,0.0002,18.122]
[1776728501238,43.37,75800.18,0.48,0.56507,0.0002,18.11758]
[1776728506777,43.36,75800.48,0.48,0.56514,0.0002,18.11716]
[1776728511953,43.36,75800.57,0.48,0.56516,0.0002,18.11701]
[1776728516993,43.36,75800.57,0.48,0.56517,0.0002,18.11697]
[1776728522093,43.35,75800.8,0.48,0.56522,0.0002,18.11664]
[1776728527249,43.34,75800.23,0.48,0.56511,0.0002,18.11729]
[1776728532306,43.34,75800.51,0.48,0.56517,0.0002,18.1169]
[1776728535101,43.34,75796.36,0.48,0.56436,0.0002,18.12202]
[1776728540159,43.33,75796.19,0.48,0.56433,0.0002,18.1222]
[1776728545182,43.33,75796.27,0.48,0.56435,0.0002,18.12207]
[1776728550256,43.32,75796.27,0.48,0.56436,0.0002,18.12202]
[1776728550720,43.32,75796.27,0.48,0.56436,0.0002,18.12202]
[1776728550766,43.32,75796.27,0.48,0.56436,0.0002,18.12202]
[1776728550972,43.32,75796.27,0.48,0.56436,0.0002,18.12202]
[1776728551034,43.32,75796.27,0.48,0.56436,0.0002,18.12202]
[1776728551182,43.32,75796.27,0.48,0.56436,0.0002,18.12202]
[1776728551197,43.32,75796.27,0.48,0.56437,0.0002,18.11723]
[1776728553601,43.32,75796.27,0.48,0.56437,0.0002,18.11723]
[1776728553734,43.32,75796.88,0.48,0.56449,0.0002,18.11646]
[1776728559572,43.32,75798.42,0.48,0.56481,0.0002,18.1145]
[1776728563829,43.31,75798.57,0.48,0.56484,0.0002,18.11428]
[1776728563944,43.31,75798.57,0.48,0.56484,0.0002,18.11428]
[1776728564021,43.31,75798.57,0.48,0.56484,0.0002,18.11428]
[1776728564155,43.31,75798.57,0.48,0.56484,0.0002,18.11428]
[1776728564200,43.31,75796.42,0.48,0.56442,0.0002,18.11694]
[1776728565618,43.31,75780.52,0.48,0.56127,0.0002,18.13603]
[1776728566252,43.31,75780.52,0.48,0.56127,0.0002,18.13603]
[1776728566331,43.31,75780.52,0.48,0.56127,0.0002,18.13603]
[1776728566824,43.31,75770.71,0.48,0.55933,0.0002,18.14723]
[1776728568223,43.31,75770.71,0.48,0.55933,0.0002,18.14723]
[1776728568230,43.31,75770.44,0.48,0.55928,0.0002,18.14753]
[1776728573670,43.31,75775.11,0.48,0.56021,0.0002,18.1422]
[1776728578705,43.3,75778.63,0.48,0.56091,0.0002,18.1381]
[1776728583741,43.29,75776.16,0.48,0.56043,0.0002,18.1409]
[1776728588775,43.29,75776.95,0.48,0.56059,0.0002,18.13994]
[1776728591012,43.29,75775.92,0.48,0.56039,0.0002,18.14111]
[1776728591089,43.29,75775.92,0.48,0.56039,0.0002,18.14111]
[1776728591171,43.28,75776.2,0.48,0.56045,0.0002,18.14078]
[1776728593883,43.28,75776.82,0.48,0.56057,0.0002,18.14005]
[1776728593931,43.28,75776.51,0.48,0.56051,0.0002,18.1404]
[1776728596612,43.28,75775.73,0.48,0.56036,0.0002,18.14128]
[1776728597188,43.28,75775.54,0.48,0.56032,0.0002,18.14149]
[1776728602201,43.28,75777.38,0.48,0.56069,0.0002,18.13937]
[1776728607247,43.28,75777.65,0.48,0.56074,0.0002,18.13905]
[1776728612574,43.27,75777.52,0.48,0.56073,0.0002,18.13441]
[1776728617582,43.27,75778.08,0.48,0.56085,0.0002,18.13375]
[1776728622604,43.27,75780.52,0.48,0.56133,0.0002,18.1309]
[1776728627611,43.27,75781.03,0.48,0.56144,0.0002,18.13029]
[1776728632634,43.27,75780.76,0.48,0.56138,0.0002,18.1306]
[1776728637651,43.27,75781.01,0.48,0.56143,0.0002,18.13029]
[1776728639716,43.27,75781.26,0.48,0.56149,0.0002,18.13]
[1776728639780,43.27,75781.26,0.48,0.56149,0.0002,18.13]
[1776728639926,43.27,75781.26,0.48,0.56149,0.0002,18.13]
[1776728639958,43.27,75781.26,0.48,0.56149,0.0002,18.13]
[1776728640150,43.27,75781.26,0.48,0.56149,0.0002,18.13]
[1776728640202,43.27,75781.26,0.48,0.56149,0.0002,18.13]
[1776728640255,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728640350,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728640352,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728640384,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728640895,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728640923,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728640996,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728642634,43.27,75782.38,0.48,0.56171,0.0002,18.12868]
[1776728642735,43.26,75782.38,0.48,0.56171,0.0002,18.12866]
[1776728645208,43.26,75786.4,0.48,0.56251,0.0002,18.1239]
[1776728651227,43.26,75785.74,0.48,0.56238,0.0002,18.12463]
[1776728654896,43.25,75782.49,0.48,0.56174,0.0002,18.12844]
[1776728660225,43.25,75782.49,0.48,0.56175,0.0002,18.12841]
[1776728665327,43.24,75777.77,0.48,0.56082,0.0002,18.13386]
[1776728667341,43.24,75773.36,0.48,0.55995,0.0002,18.1389]
[1776728673384,43.24,75771.9,0.48,0.55967,0.0002,18.13576]
[1776728680300,43.24,75771.98,0.48,0.55969,0.0002,18.13567]
[1776728686475,43.24,75772.22,0.48,0.55974,0.0002,18.13539]
[1776728697743,43.24,75771.86,0.48,0.55967,0.0002,18.13579]
[1776728703571,43.24,75772.38,0.48,0.55977,0.0002,18.1352]
[1776728704258,43.24,75772.38,0.48,0.55977,0.0002,18.1352]
[1776728704339,43.24,75772.38,0.48,0.55977,0.0002,18.1352]
[1776728704385,43.24,75777.36,0.48,0.56076,0.0002,18.1295]
[1776728705759,43.23,75777.36,0.48,0.56076,0.0002,18.1295]
[1776728706312,43.23,75786.05,0.48,0.56248,0.0002,18.11929]
[1776728711340,43.23,75788.97,0.48,0.56306,0.0002,18.11578]
[1776728714994,43.23,75791.58,0.48,0.56358,0.0002,18.11261]
[1776728715293,43.23,75785.99,0.48,0.56247,0.0002,18.11935]
[1776728717119,43.23,75782.78,0.48,0.56184,0.0002,18.12316]
[1776728717336,43.23,75781.68,0.48,0.56162,0.0002,18.12444]
[1776728722330,43.23,75778.19,0.48,0.56094,0.0002,18.12847]
[1776728722875,43.23,75778.19,0.48,0.56094,0.0002,18.12847]
[1776728723257,43.22,75777.44,0.48,0.56079,0.0002,18.12932]
[1776728728400,43.22,75779.79,0.48,0.56126,0.0002,18.12655]
[1776728733889,43.21,75781.58,0.48,0.56164,0.0002,18.11961]
[1776728738967,43.21,75783.05,0.48,0.56194,0.0002,18.11783]
[1776728741183,43.2,75783.23,0.48,0.56198,0.0002,18.1176]
[1776728741208,43.2,75783.23,0.48,0.56198,0.0002,18.1176]
[1776728741233,43.2,75783.23,0.48,0.56198,0.0002,18.1176]
[1776728741335,43.2,75783.59,0.48,0.56205,0.0002,18.11716]
[1776728744046,43.2,75784.07,0.48,0.56215,0.0002,18.11657]
[1776728744147,43.2,75784.49,0.48,0.56223,0.0002,18.11606]
[1776728749932,43.19,75784.9,0.48,0.56232,0.0002,18.11552]
[1776728751366,43.19,75784.9,0.48,0.56232,0.0002,18.11552]
[1776728751468,43.19,75784.88,0.48,0.56232,0.0002,18.11553]
[1776728755525,43.19,75785.22,0.48,0.56239,0.0002,18.11509]
[1776728755537,43.19,75785.37,0.48,0.56242,0.0002,18.11491]
[1776728761018,43.18,75788.01,0.48,0.56295,0.0002,18.11169]
[1776728764389,43.18,75791.41,0.48,0.56363,0.0002,18.10753]
[1776728768243,43.18,75798.36,0.48,0.56501,0.0002,18.09891]
[1776728770251,43.18,75798.36,0.48,0.56501,0.0002,18.09891]
[1776728770312,43.18,75798.36,0.48,0.56501,0.0002,18.09891]
[1776728770413,43.18,75799.06,0.48,0.56515,0.0002,18.09804]
[1776728773818,43.18,75799.43,0.48,0.56522,0.0002,18.09758]
[1776728774108,43.18,75799.82,0.48,0.5653,0.0002,18.09709]
[1776728777258,43.18,75798.17,0.48,0.56497,0.0002,18.09917]
[1776728777340,43.18,75798.17,0.48,0.56497,0.0002,18.09917]
[1776728777373,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728777513,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728777582,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728777705,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728777735,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728777909,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728777970,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728778057,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728778206,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728779825,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728779855,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728779900,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728780207,43.18,75796.77,0.48,0.56469,0.0002,18.10093]
[1776728780225,43.18,75796.61,0.48,0.56466,0.0002,18.10113]
[1776728786192,43.18,75792.43,0.48,0.56383,0.0002,18.10632]
[1776728792193,43.18,75789.53,0.48,0.56325,0.0002,18.10988]
[1776728792419,43.19,75789.32,0.48,0.56322,0.0002,18.10536]
[1776728793468,43.19,75789.32,0.48,0.56322,0.0002,18.10536]
[1776728793465,43.19,75773.83,0.48,0.56014,0.0002,18.12361]
[1776728794067,43.19,75773.83,0.48,0.56014,0.0002,18.12361]
[1776728794304,43.19,75773.83,0.48,0.56014,0.0002,18.12361]
[1776728794429,43.19,75773.83,0.48,0.56014,0.0002,18.12361]
[1776728794451,43.19,75759.45,0.48,0.55728,0.0002,18.13958]
[1776728794492,43.19,75759.45,0.48,0.55728,0.0002,18.13958]
[1776728794700,43.19,75759.45,0.48,0.55728,0.0002,18.13958]
[1776728795084,43.19,75759.45,0.48,0.55728,0.0002,18.13958]
[1776728795124,43.19,75759.45,0.48,0.55728,0.0002,18.13958]
[1776728795305,43.19,75759.45,0.48,0.55728,0.0002,18.13958]
[1776728795364,43.19,75760.46,0.48,0.55748,0.0002,18.1385]
[1776728796025,43.19,75760.46,0.48,0.55748,0.0002,18.1385]
[1776728796754,43.19,75760.46,0.48,0.55748,0.0002,18.13851]
[1776728797130,43.19,75760.39,0.48,0.55746,0.0002,18.13859]
[1776728801317,43.19,75754.73,0.48,0.55634,0.0002,18.14466]
[1776728806343,43.19,75753.08,0.48,0.55601,0.0002,18.14639]
[1776728809363,43.19,75747.23,0.48,0.55485,0.0002,18.15244]
[1776728814398,43.19,75748.53,0.48,0.55511,0.0002,18.15109]
[1776728819401,43.19,75749.08,0.48,0.55522,0.0002,18.15051]
[1776728819605,43.19,75751.57,0.48,0.55571,0.0002,18.14793]
[1776728819690,43.19,75751.57,0.48,0.55571,0.0002,18.14793]
[1776728819717,43.19,75751.57,0.48,0.55571,0.0002,18.14793]
[1776728819783,43.19,75751.57,0.48,0.55571,0.0002,18.14793]
[1776728820442,43.19,75751.57,0.48,0.55571,0.0002,18.14794]
[1776728821447,43.19,75757.33,0.48,0.55686,0.0002,18.14186]
[1776728821940,43.19,75757.33,0.48,0.55686,0.0002,18.14186]
[1776728822478,43.19,75758.33,0.48,0.55706,0.0002,18.14079]
[1776728825133,43.19,75759.01,0.48,0.55719,0.0002,18.14006]
[1776728825477,43.19,75759.87,0.48,0.55737,0.0002,18.13913]
[1776728828503,43.19,75763.49,0.48,0.55809,0.0002,18.13519]
[1776728830511,43.19,75767.99,0.48,0.55898,0.0002,18.13021]
[1776728834369,43.19,75770.8,0.48,0.55954,0.0002,18.12706]
[1776728834536,43.19,75771.49,0.48,0.55968,0.0002,18.12628]
[1776728838484,43.19,75768.83,0.48,0.55915,0.0002,18.12928]
[1776728838493,43.19,75768.83,0.48,0.55915,0.0002,18.12928]
[1776728838609,43.19,75769.03,0.48,0.55919,0.0002,18.12906]
[1776728838676,43.19,75769.03,0.48,0.55919,0.0002,18.12906]
[1776728839067,43.19,75769.91,0.48,0.55936,0.0002,18.12807]
[1776728840436,43.19,75782.87,0.48,0.56193,0.0002,18.11313]
[1776728841081,43.19,75787.07,0.48,0.56277,0.0002,18.10812]
[1776728846021,43.19,75788.9,0.48,0.56313,0.0002,18.10593]
[1776728846539,43.19,75787.64,0.48,0.56288,0.0002,18.10745]
[1776728851584,43.19,75787.28,0.48,0.56283,0.0002,18.10305]
[1776728856645,43.18,75785.73,0.48,0.56253,0.0002,18.10486]
[1776728859650,43.18,75789.06,0.48,0.56319,0.0002,18.10081]
[1776728864670,43.17,75789.48,0.48,0.56328,0.0002,18.10025]
[1776728870273,43.16,75791.77,0.48,0.56374,0.0002,18.0974]
[1776728875371,43.16,75792.65,0.48,0.56393,0.0002,18.09627]
[1776728880400,43.15,75794.72,0.48,0.56434,0.0002,18.09367]
[1776728884547,43.15,75791.36,0.48,0.56368,0.0002,18.09776]
[1776728887562,43.15,75795.35,0.48,0.56448,0.0002,18.09281]
[1776728892608,43.14,75795.41,0.48,0.5645,0.0002,18.09269]
[1776728897847,43.14,75796.35,0.48,0.56469,0.0002,18.09148]
[1776728902769,43.13,75798.05,0.48,0.56503,0.0002,18.08931]
[1776728903459,43.13,75798.05,0.48,0.56503,0.0002,18.08931]
[1776728903567,43.13,75810.09,0.48,0.56742,0.0002,18.07387]
[1776728904386,43.13,75818.81,0.48,0.56915,0.0002,18.06228]
[1776728905961,43.13,75819.86,0.48,0.56936,0.0002,18.06086]
[1776728906000,43.13,75819.86,0.48,0.56936,0.0002,18.06086]
[1776728906032,43.13,75819.86,0.48,0.56936,0.0002,18.06086]
[1776728906076,43.13,75819.86,0.48,0.56936,0.0002,18.06086]
[1776728906103,43.13,75819.86,0.48,0.56936,0.0002,18.06086]
[1776728906197,43.13,75821.65,0.48,0.56971,0.0002,18.05843]
[1776728908766,43.13,75822.11,0.48,0.5698,0.0002,18.05781]
[1776728908860,43.13,75823.4,0.48,0.57006,0.0002,18.05605]
[1776728914093,43.13,75823.03,0.48,0.57,0.0002,18.05176]
[1776728917114,43.13,75819.57,0.48,0.56932,0.0002,18.05646]
[1776728923613,43.13,75821.38,0.48,0.56967,0.0002,18.054]
[1776728927399,43.13,75817.74,0.48,0.56895,0.0002,18.05892]
[1776728929902,43.13,75819.64,0.48,0.56933,0.0002,18.05635]
[1776728929996,43.13,75819.64,0.48,0.56933,0.0002,18.05635]
[1776728930205,43.13,75819.64,0.48,0.56933,0.0002,18.05634]
[1776728933504,43.13,75820.83,0.48,0.56957,0.0002,18.05472]
[1776728938839,43.13,75822.98,0.48,0.57,0.0002,18.05177]
[1776728944307,43.13,75819.92,0.48,0.56939,0.0002,18.05598]
[1776728949513,43.14,75818.82,0.48,0.56916,0.0002,18.0575]
[1776728955386,43.14,75816.24,0.48,0.56865,0.0002,18.061]
[1776728959823,43.14,75816.14,0.48,0.56862,0.0002,18.06116]
[1776728960506,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961153,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961223,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961328,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961373,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961392,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961592,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961606,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961645,43.14,75817.31,0.48,0.56886,0.0002,18.0596]
[1776728961596,43.14,75824.98,0.48,0.57037,0.0002,18.04918]
[1776728962445,43.14,75824.98,0.48,0.57037,0.0002,18.04918]
[1776728963241,43.14,75824.98,0.48,0.57037,0.0002,18.04918]
[1776728963309,43.14,75824.98,0.48,0.57037,0.0002,18.04918]
[1776728963448,43.14,75829.62,0.48,0.57129,0.0002,18.04275]
[1776728964498,43.14,75829.62,0.48,0.57129,0.0002,18.04275]
[1776728964545,43.14,75829.62,0.48,0.57129,0.0002,18.04275]
[1776728964601,43.14,75830.01,0.48,0.57137,0.0002,18.04221]
[1776728966380,43.14,75830.37,0.48,0.57144,0.0002,18.04171]
[1776728966494,43.14,75830.37,0.48,0.57144,0.0002,18.04171]
[1776728966604,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728966942,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967101,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967243,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967279,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967285,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967305,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967362,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967393,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967521,43.14,75858.84,0.48,0.57707,0.0002,18.00005]
[1776728967584,43.14,75869.07,0.48,0.57909,0.0002,17.98415]
[1776728968036,43.14,75869.07,0.48,0.57909,0.0002,17.98415]
[1776728968100,43.14,75869.07,0.48,0.57909,0.0002,17.98415]
[1776728968487,43.14,75869.07,0.48,0.57909,0.0002,17.98416]
[1776728968771,43.14,75869.07,0.48,0.57909,0.0002,17.98416]
[1776728969656,43.14,75866.08,0.48,0.5785,0.0002,17.98885]
[1776728973531,43.14,75869.86,0.48,0.57926,0.0002,17.9781]
[1776728976129,43.14,75871.26,0.48,0.57954,0.0002,17.97589]
[1776728976181,43.14,75871.26,0.48,0.57954,0.0002,17.97589]
[1776728976548,43.14,75867.75,0.48,0.57885,0.0002,17.98141]
[1776728978579,43.14,75863.74,0.48,0.57806,0.0002,17.98763]
[1776728983597,43.13,75863.85,0.48,0.57809,0.0002,17.98736]
[1776728988635,43.12,75862.84,0.48,0.5779,0.0002,17.98882]
[1776728993669,43.12,75860.52,0.48,0.57746,0.0002,17.99229]
[1776728999879,43.1,75860.88,0.48,0.57755,0.0002,17.99157]
[1776729005767,43.1,75860.26,0.48,0.57744,0.0002,17.99242]
[1776729006689,43.1,75860.26,0.48,0.57744,0.0002,17.99242]
[1776729006761,43.1,75857.63,0.48,0.57692,0.0002,17.99644]
[1776729009083,43.1,75854.15,0.48,0.57623,0.0002,18.00173]
[1776729009839,43.1,75854.15,0.48,0.57623,0.0002,18.00173]
[1776729009852,43.1,75854.15,0.48,0.57623,0.0002,18.00173]
[1776729010075,43.1,75854.15,0.48,0.57623,0.0002,18.00173]
[1776729010119,43.09,75854.46,0.48,0.57629,0.0002,18.00123]
[1776729011933,43.09,75854.46,0.48,0.57629,0.0002,18.00123]
[1776729012099,43.09,75859.98,0.48,0.57739,0.0002,17.99281]
[1776729015155,43.09,75847.7,0.48,0.57496,0.0002,18.01135]
[1776729017135,43.1,75841.45,0.48,0.57371,0.0002,18.02056]
[1776729022136,43.1,75840.38,0.48,0.57349,0.0002,18.02219]
[1776729027201,43.12,75836.91,0.48,0.57279,0.0002,18.02734]
[1776729027217,43.12,75836.91,0.48,0.57279,0.0002,18.02734]
[1776729032291,43.12,75833.78,0.48,0.57216,0.0002,18.03188]
[1776729032943,43.13,75833.32,0.48,0.57208,0.0002,18.02777]
[1776729040160,43.14,75831.29,0.48,0.57166,0.0002,18.03074]
[1776729046036,43.14,75830.82,0.48,0.57156,0.0002,18.0315]
[1776729051072,43.15,75830.13,0.48,0.57141,0.0002,18.03255]
[1776729056105,43.16,75829.57,0.48,0.57129,0.0002,18.03341]
[1776729061141,43.17,75829.88,0.48,0.57134,0.0002,18.03306]
[1776729063174,43.17,75836.66,0.48,0.57268,0.0002,18.02352]
[1776729069198,43.18,75838.12,0.48,0.57295,0.0002,18.02156]
[1776729074233,43.19,75837.8,0.48,0.57288,0.0002,18.02212]
[1776729076571,43.19,75837.81,0.48,0.57288,0.0002,18.02212]
[1776729077516,43.19,75838.49,0.48,0.57301,0.0002,18.02117]
[1776729077604,43.19,75846.19,0.48,0.57453,0.0002,18.00999]
[1776729079690,43.19,75854.52,0.48,0.57618,0.0002,17.99762]
[1776729085316,43.19,75854.93,0.48,0.57625,0.0002,17.99704]
[1776729090515,43.2,75856.32,0.48,0.57652,0.0002,17.99497]
[1776729095636,43.2,75853.83,0.48,0.57605,0.0002,17.99393]
[1776729095737,43.2,75849.65,0.48,0.57522,0.0002,18.00017]
[1776729101430,43.2,75851.88,0.48,0.57566,0.0002,17.99686]
[1776729106468,43.2,75853.75,0.48,0.57603,0.0002,17.99407]
[1776729115529,43.2,75856.81,0.48,0.57663,0.0002,17.98946]
[1776729120725,43.2,75858.16,0.48,0.5769,0.0002,17.98742]
[1776729127613,43.2,75859.97,0.48,0.57725,0.0002,17.98466]
[1776729132648,43.2,75860.48,0.48,0.57735,0.0002,17.98389]
[1776729139697,43.2,75860.73,0.48,0.5774,0.0002,17.98352]
[1776729149005,43.2,75861.39,0.48,0.57753,0.0002,17.98251]
[1776729155287,43.2,75862.04,0.48,0.57768,0.0002,17.97671]
[1776729161875,43.2,75863.14,0.48,0.57789,0.0002,17.97503]
[1776729168927,43.21,75863.84,0.48,0.57803,0.0002,17.97397]
[1776729173854,43.21,75867.28,0.48,0.5787,0.0002,17.96865]
[1776729174071,43.21,75872.05,0.48,0.57964,0.0002,17.96116]
[1776729175538,43.21,75876.33,0.48,0.58048,0.0002,17.95436]
[1776729177996,43.21,75871.74,0.48,0.57958,0.0002,17.96169]
[1776729183031,43.21,75870.43,0.48,0.57931,0.0002,17.96381]
[1776729188068,43.22,75872.13,0.48,0.57964,0.0002,17.96116]
[1776729193102,43.22,75874.34,0.48,0.58008,0.0002,17.95764]
[1776729198137,43.21,75873.03,0.48,0.57982,0.0002,17.95971]
[1776729200152,43.21,75868.56,0.48,0.57895,0.0002,17.96672]
[1776729205185,43.21,75866.72,0.48,0.57859,0.0002,17.96951]
[1776729210221,43.2,75867.56,0.48,0.57876,0.0002,17.96816]
[1776729215256,43.2,75868.28,0.48,0.57892,0.0002,17.9622]
[1776729220290,43.2,75867.5,0.48,0.57877,0.0002,17.96337]
[1776729225326,43.19,75868.22,0.48,0.57892,0.0002,17.96217]
[1776729230362,43.19,75868.12,0.48,0.57891,0.0002,17.96227]
[1776729236402,43.18,75867.03,0.48,0.5787,0.0002,17.9639]
[1776729241590,43.18,75866.04,0.48,0.57852,0.0002,17.96538]
[1776729247482,43.18,75864.31,0.48,0.57818,0.0002,17.96799]
[1776729252515,43.17,75861.91,0.48,0.57772,0.0002,17.97163]
[1776729257550,43.17,75862.31,0.48,0.5778,0.0002,17.97094]
[1776729261173,43.16,75861.54,0.48,0.57766,0.0002,17.9721]
[1776729261887,43.16,75862.27,0.48,0.5778,0.0002,17.97096]
[1776729266958,43.16,75860.06,0.48,0.57737,0.0002,17.97435]
[1776729270828,43.16,75856.32,0.48,0.57664,0.0002,17.97998]
[1776729276103,43.15,75854.09,0.48,0.57622,0.0002,17.97845]
[1776729281185,43.14,75852.23,0.48,0.57586,0.0002,17.98117]
[1776729286216,43.14,75850.8,0.48,0.57559,0.0002,17.98323]
[1776729291275,43.13,75850.34,0.48,0.57551,0.0002,17.98384]
[1776729295967,43.13,75846.97,0.48,0.57485,0.0002,17.98877]
[1776729301003,43.12,75851.29,0.48,0.57571,0.0002,17.98226]
[1776729301553,43.12,75851.29,0.48,0.57571,0.0002,17.98226]
[1776729301864,43.12,75851.29,0.48,0.57571,0.0002,17.98225]
[1776729306914,43.11,75851.61,0.48,0.57578,0.0002,17.98172]
[1776729312262,43.11,75853.45,0.48,0.57616,0.0002,17.97887]
[1776729317988,43.1,75856.11,0.48,0.57669,0.0002,17.97477]
[1776729319159,43.1,75856.11,0.48,0.57669,0.0002,17.97474]
[1776729319993,43.1,75856.94,0.48,0.57686,0.0002,17.97347]
[1776729323014,43.1,75853.22,0.48,0.57613,0.0002,17.97907]
[1776729328049,43.09,75851.24,0.48,0.57574,0.0002,17.98197]
[1776729330665,43.09,75851.24,0.48,0.57574,0.0002,17.98197]
[1776729330760,43.09,75851.21,0.48,0.57574,0.0002,17.98197]
[1776729332395,43.09,75846.29,0.48,0.57479,0.0002,17.98446]
[1776729338123,43.08,75846.86,0.48,0.57491,0.0002,17.98353]
[1776729343159,43.07,75848.24,0.48,0.57519,0.0002,17.98138]
[1776729348193,43.07,75846.59,0.48,0.57488,0.0002,17.98375]
[1776729355242,43.06,75844.8,0.48,0.57454,0.0002,17.98627]
[1776729358923,43.05,75843.95,0.48,0.57437,0.0002,17.98748]
[1776729359004,43.05,75841.15,0.48,0.57382,0.0002,17.99157]
[1776729359266,43.05,75841.15,0.48,0.57382,0.0002,17.99157]
[1776729360055,43.05,75830.79,0.48,0.57176,0.0002,18.00642]
[1776729360916,43.05,75821.7,0.48,0.56995,0.0002,18.01908]
[1776729362464,43.05,75827.0,0.48,0.57101,0.0002,18.01175]
[1776729365313,43.05,75830.58,0.48,0.57172,0.0002,18.00672]
[1776729370349,43.05,75830.36,0.48,0.57168,0.0002,18.00702]
[1776729375034,43.05,75832.72,0.48,0.57215,0.0002,18.00368]
[1776729374377,43.05,75825.01,0.48,0.57062,0.0002,18.01449]
[1776729375383,43.05,75825.6,0.48,0.57073,0.0002,18.01366]
[1776729380418,43.05,75827.94,0.48,0.5712,0.0002,18.01038]
[1776729385453,43.05,75828.46,0.48,0.57131,0.0002,18.00964]
[1776729390489,43.05,75828.44,0.48,0.5713,0.0002,18.00965]
[1776729395523,43.04,75828.24,0.48,0.57128,0.0002,18.00511]
[1776729401620,43.04,75827.94,0.48,0.57122,0.0002,18.00552]
[1776729402427,43.04,75828.15,0.48,0.57127,0.0002,18.00522]
[1776729402735,43.04,75832.58,0.48,0.57215,0.0002,17.99897]
[1776729403738,43.04,75832.58,0.48,0.57215,0.0002,17.99897]
[1776729403879,43.04,75835.41,0.48,0.57271,0.0002,17.99492]
[1776729406189,43.04,75834.65,0.48,0.57256,0.0002,17.99599]
[1776729411641,43.04,75834.8,0.48,0.5726,0.0002,17.99572]
[1776729416676,43.03,75834.74,0.48,0.57259,0.0002,17.99577]
[1776729421711,43.03,75835.43,0.48,0.57273,0.0002,17.99475]
[1776729426985,43.03,75837.38,0.48,0.57312,0.0002,17.99192]
[1776729427022,43.03,75843.41,0.48,0.57432,0.0002,17.98313]
[1776729432791,43.02,75844.15,0.48,0.57447,0.0002,17.98198]
[1776729437827,43.02,75847.65,0.48,0.57518,0.0002,17.97674]
[1776729442863,43.01,75848.23,0.48,0.5753,0.0002,17.97582]
[1776729447897,43.01,75848.76,0.48,0.57541,0.0002,17.97498]
[1776729452931,43.01,75846.79,0.48,0.57504,0.0002,17.97305]
[1776729454408,43.01,75847.33,0.48,0.57515,0.0002,17.97223]
[1776729459981,43.0,75848.6,0.48,0.57541,0.0002,17.97028]
[1776729465021,43.0,75848.7,0.48,0.57543,0.0002,17.97008]
[1776729470050,42.99,75847.84,0.48,0.57527,0.0002,17.97131]
[1776729475086,42.99,75847.34,0.48,0.57517,0.0002,17.972]
[1776729479588,42.99,75846.84,0.48,0.57508,0.0002,17.97271]
[1776729480213,42.99,75853.09,0.48,0.57632,0.0002,17.96333]
[1776729485278,42.98,75850.17,0.48,0.57575,0.0002,17.96767]
[1776729490337,42.98,75849.07,0.48,0.57554,0.0002,17.96925]
[1776729495240,42.97,75848.08,0.48,0.57535,0.0002,17.97066]
[1776729496234,42.97,75847.56,0.48,0.57525,0.0002,17.97142]
[1776729501268,42.96,75846.89,0.48,0.57512,0.0002,17.97234]
[1776729504458,42.96,75850.34,0.48,0.57582,0.0002,17.96711]
[1776729510332,42.95,75850.98,0.48,0.57595,0.0002,17.96608]
[1776729515366,42.95,75851.74,0.48,0.57613,0.0002,17.96004]
[1776729519394,42.94,75848.02,0.48,0.57539,0.0002,17.96558]
[1776729524598,42.94,75848.97,0.48,0.57559,0.0002,17.96407]
[1776729531480,42.93,75849.63,0.48,0.57574,0.0002,17.96297]
[1776729537522,42.92,75849.74,0.48,0.57577,0.0002,17.96272]
[1776729542558,42.92,75851.69,0.48,0.57616,0.0002,17.9597]
[1776729547592,42.91,75853.02,0.48,0.57644,0.0002,17.95762]
[1776729553635,42.91,75853.26,0.48,0.57649,0.0002,17.95718]
[1776729558670,42.9,75854.12,0.48,0.57667,0.0002,17.95581]
[1776729564878,42.9,75854.25,0.48,0.5767,0.0002,17.95554]
[1776729570757,42.89,75851.74,0.48,0.57621,0.0002,17.9593]
[1776729572934,42.89,75847.89,0.48,0.57546,0.0002,17.96026]
[1776729574262,42.89,75847.89,0.48,0.57546,0.0002,17.96026]
[1776729576326,42.89,75842.41,0.48,0.57438,0.0002,17.96838]
[1776729577179,42.89,75837.29,0.48,0.57335,0.0002,17.97591]
[1776729580021,42.89,75838.83,0.48,0.57365,0.0002,17.97372]
[1776729583214,42.9,75842.14,0.48,0.5743,0.0002,17.96897]
[1776729586268,42.91,75846.14,0.48,0.57509,0.0002,17.96307]
[1776729590105,42.9,75850.07,0.48,0.57589,0.0002,17.95708]
[1776729595254,42.89,75850.53,0.48,0.57599,0.0002,17.9563]
[1776729598199,42.89,75853.6,0.48,0.57661,0.0002,17.95156]
[1776729598269,42.89,75853.6,0.48,0.57661,0.0002,17.95156]
[1776729598300,42.89,75853.6,0.48,0.57661,0.0002,17.95156]
[1776729598332,42.89,75853.6,0.48,0.57661,0.0002,17.95156]
[1776729598363,42.89,75853.6,0.48,0.57661,0.0002,17.95154]
[1776729598393,42.89,75853.6,0.48,0.57661,0.0002,17.95154]
[1776729598423,42.89,75853.6,0.48,0.57661,0.0002,17.95154]
[1776729601934,42.88,75852.41,0.48,0.57638,0.0002,17.95329]
[1776729602038,42.88,75857.12,0.48,0.57732,0.0002,17.94604]
[1776729604331,42.88,75852.21,0.48,0.57635,0.0002,17.95352]
[1776729610063,42.87,75854.0,0.48,0.57672,0.0002,17.95065]
[1776729614764,42.86,75852.93,0.48,0.57652,0.0002,17.9522]
[1776729614795,42.86,75852.93,0.48,0.57652,0.0002,17.9522]
[1776729615098,42.86,75852.17,0.48,0.57637,0.0002,17.95333]
[1776729616209,42.86,75847.68,0.48,0.57548,0.0002,17.9601]
[1776729618119,42.86,75842.39,0.48,0.57442,0.0002,17.968]
[1776729620613,42.86,75841.99,0.48,0.57434,0.0002,17.96861]
[1776729625168,42.86,75846.38,0.48,0.57521,0.0002,17.96214]
[1776729630220,42.86,75847.79,0.48,0.57549,0.0002,17.96]
[1776729633091,42.85,75848.69,0.48,0.5757,0.0002,17.95373]
[1776729633294,42.85,75849.88,0.48,0.57594,0.0002,17.9519]
[1776729636957,42.84,75850.9,0.48,0.57615,0.0002,17.95027]
[1776729637253,42.84,75854.02,0.48,0.57678,0.0002,17.94549]
[1776729642287,42.83,75854.84,0.48,0.57695,0.0002,17.9441]
[1776729648332,42.82,75854.36,0.48,0.57688,0.0002,17.94468]
[1776729653364,42.81,75854.0,0.48,0.57682,0.0002,17.9451]
[1776729655378,42.81,75849.99,0.48,0.57602,0.0002,17.95117]
[1776729656386,42.81,75846.63,0.48,0.57536,0.0002,17.95622]
[1776729659406,42.8,75851.84,0.48,0.57641,0.0002,17.94824]
[1776729660413,42.8,75856.45,0.48,0.57733,0.0002,17.94113]
[1776729665550,42.79,75854.61,0.48,0.57697,0.0002,17.9439]
[1776729669651,42.79,75853.29,0.48,0.57672,0.0002,17.94582]
[1776729670057,42.79,75853.29,0.48,0.57672,0.0002,17.94582]
[1776729670159,42.78,75853.28,0.48,0.57672,0.0002,17.9458]
[1776729670595,42.78,75864.31,0.48,0.57892,0.0002,17.9286]
[1776729672956,42.78,75864.31,0.48,0.57893,0.0002,17.92857]
[1776729673057,42.78,75868.98,0.48,0.57986,0.0002,17.92109]
[1776729678569,42.78,75868.46,0.48,0.57975,0.0002,17.92201]
[1776729680900,42.78,75863.8,0.48,0.57882,0.0002,17.92939]
[1776729686623,42.77,75859.8,0.48,0.57803,0.0002,17.93559]
[1776729691659,42.77,75855.53,0.48,0.57721,0.0002,17.93734]
[1776729697701,42.78,75855.88,0.48,0.57725,0.0002,17.937]
[1776729702736,42.79,75856.46,0.48,0.57736,0.0002,17.93622]
[1776729708779,42.8,75855.34,0.48,0.57712,0.0002,17.93809]
[1776729713944,42.81,75853.1,0.48,0.57666,0.0002,17.94164]
[1776729719855,42.82,75852.01,0.48,0.57643,0.0002,17.94343]
[1776729721981,42.82,75851.63,0.48,0.57635,0.0002,17.94404]
[1776729722061,42.82,75855.3,0.48,0.57708,0.0002,17.93843]
[1776729727933,42.83,75859.23,0.48,0.57785,0.0002,17.93245]
[1776729731261,42.83,75856.74,0.48,0.57735,0.0002,17.93636]
[1776729731332,42.83,75856.74,0.48,0.57735,0.0002,17.93636]
[1776729731348,42.84,75872.31,0.48,0.58045,0.0002,17.91175]
[1776729731662,42.84,75872.31,0.48,0.58045,0.0002,17.91175]
[1776729731730,42.84,75872.31,0.48,0.58045,0.0002,17.91175]
[1776729731740,42.84,75872.31,0.48,0.58045,0.0002,17.91175]
[1776729732044,42.84,75872.31,0.48,0.58045,0.0002,17.91175]
[1776729732260,42.84,75875.86,0.48,0.58115,0.0002,17.90599]
[1776729732595,42.84,75875.86,0.48,0.58115,0.0002,17.90599]
[1776729732659,42.84,75875.86,0.48,0.58115,0.0002,17.90599]
[1776729732979,42.84,75875.86,0.48,0.58115,0.0002,17.90599]
[1776729733796,42.84,75875.86,0.48,0.58115,0.0002,17.90599]
[1776729734499,42.84,75877.82,0.48,0.58154,0.0002,17.90278]
[1776729735003,42.84,75884.52,0.48,0.58288,0.0002,17.89169]
[1776729735793,42.84,75884.52,0.48,0.58288,0.0002,17.89169]
[1776729736344,42.84,75894.6,0.48,0.58488,0.0002,17.87462]
[1776729737516,42.84,75904.84,0.48,0.58691,0.0002,17.85682]
[1776729738191,42.84,75904.84,0.48,0.58691,0.0002,17.85682]
[1776729738458,42.84,75907.65,0.48,0.58747,0.0002,17.85186]
[1776729739404,42.84,75909.36,0.48,0.5878,0.0002,17.84882]
[1776729741184,42.84,75909.36,0.48,0.5878,0.0002,17.84883]
[1776729745547,42.84,75913.2,0.48,0.58856,0.0002,17.84202]
[1776729748477,42.84,75913.99,0.48,0.58871,0.0002,17.84062]
[1776729750497,42.84,75918.08,0.48,0.58952,0.0002,17.83322]
[1776729753476,42.84,75918.08,0.48,0.58954,0.0002,17.82836]
[1776729753527,42.84,75918.42,0.48,0.58961,0.0002,17.82775]
[1776729753694,42.84,75918.42,0.48,0.58961,0.0002,17.82775]
[1776729754245,42.84,75910.94,0.48,0.58813,0.0002,17.84125]
[1776729756366,42.85,75903.29,0.48,0.5866,0.0002,17.85487]
[1776729758148,42.85,75911.27,0.48,0.58818,0.0002,17.84075]
[1776729759156,42.85,75918.02,0.48,0.58952,0.0002,17.82857]
[1776729760385,42.85,75918.02,0.48,0.58952,0.0002,17.82857]
[1776729761560,42.85,75921.76,0.48,0.59026,0.0002,17.82172]
[1776729762512,42.85,75924.86,0.48,0.59088,0.0002,17.816]
[1776729762589,42.85,75924.86,0.48,0.59088,0.0002,17.816]
[1776729762644,42.85,75924.86,0.48,0.59088,0.0002,17.816]
[1776729763193,42.85,75924.65,0.48,0.59084,0.0002,17.81639]
[1776729765915,42.85,75925.59,0.48,0.59102,0.0002,17.81465]
[1776729766208,42.85,75925.8,0.48,0.59106,0.0002,17.81426]
[1776729771241,42.85,75927.5,0.48,0.5914,0.0002,17.8111]
[1776729776278,42.85,75930.42,0.48,0.59198,0.0002,17.80565]
[1776729780305,42.85,75925.13,0.48,0.59093,0.0002,17.8155]
[1776729783559,42.84,75924.55,0.48,0.59082,0.0002,17.81655]
[1776729784455,42.84,75920.16,0.48,0.58995,0.0002,17.82461]
[1776729785550,42.84,75916.95,0.48,0.58932,0.0002,17.83044]
[1776729785595,42.84,75916.95,0.48,0.58932,0.0002,17.83044]
[1776729790634,42.85,75916.29,0.48,0.58918,0.0002,17.83174]
[1776729790669,42.85,75916.29,0.48,0.58918,0.0002,17.83174]
[1776729793400,42.85,75910.44,0.48,0.58801,0.0002,17.84233]
[1776729797012,42.86,75907.71,0.48,0.58747,0.0002,17.84723]
[1776729797428,42.86,75907.33,0.48,0.58739,0.0002,17.84795]
[1776729798435,42.86,75902.22,0.48,0.58637,0.0002,17.85695]
[1776729800725,42.86,75901.27,0.48,0.58618,0.0002,17.85862]
[1776729801589,42.86,75889.47,0.48,0.58384,0.0002,17.8789]
[1776729802567,42.86,75886.35,0.48,0.58322,0.0002,17.88416]
[1776729804087,42.86,75885.32,0.48,0.58301,0.0002,17.88589]
[1776729804174,42.86,75885.32,0.48,0.58301,0.0002,17.88589]
[1776729804581,42.86,75882.14,0.48,0.58238,0.0002,17.8912]
[1776729807449,42.86,75879.68,0.48,0.58189,0.0002,17.89528]
[1776729807492,42.86,75879.68,0.48,0.58189,0.0002,17.89528]
[1776729807528,42.86,75879.68,0.48,0.58189,0.0002,17.89528]
[1776729807550,42.86,75876.06,0.48,0.58117,0.0002,17.90123]
[1776729809517,42.86,75865.99,0.48,0.57916,0.0002,17.91747]
[1776729813323,42.86,75865.99,0.48,0.57916,0.0002,17.91747]
[1776729813381,42.86,75865.99,0.48,0.57916,0.0002,17.91747]
[1776729813545,42.87,75865.67,0.48,0.57911,0.0002,17.91322]
[1776729819587,42.88,75865.09,0.48,0.57898,0.0002,17.91427]
[1776729821601,42.88,75860.6,0.48,0.57808,0.0002,17.92136]
[1776729826636,42.89,75854.16,0.48,0.57678,0.0002,17.93141]
[1776729827249,42.89,75854.16,0.48,0.57678,0.0002,17.93141]
[1776729827341,42.89,75854.16,0.48,0.57678,0.0002,17.93141]
[1776729827412,42.89,75854.16,0.48,0.57678,0.0002,17.93141]
[1776729827570,42.89,75850.86,0.48,0.57613,0.0002,17.93642]
[1776729827668,42.89,75850.86,0.48,0.57613,0.0002,17.93642]
[1776729827781,42.89,75842.75,0.48,0.57451,0.0002,17.94858]
[1776729829563,42.88,75838.19,0.48,0.57361,0.0002,17.95524]
[1776729832678,42.88,75833.64,0.48,0.5727,0.0002,17.96178]
[1776729834268,42.88,75833.64,0.48,0.5727,0.0002,17.96178]
[1776729834333,42.88,75833.64,0.48,0.5727,0.0002,17.96178]
[1776729834337,42.88,75833.75,0.48,0.57273,0.0002,17.9616]
[1776729835516,42.87,75830.61,0.48,0.57211,0.0002,17.96605]
[1776729836517,42.87,75830.61,0.48,0.57211,0.0002,17.96605]
[1776729836595,42.87,75829.98,0.48,0.57198,0.0002,17.96692]
[1776729837651,42.87,75829.98,0.48,0.57198,0.0002,17.96692]
[1776729837677,42.87,75829.98,0.48,0.57198,0.0002,17.96692]
[1776729838200,42.87,75832.65,0.48,0.57252,0.0002,17.96308]
[1776729840353,42.87,75832.65,0.48,0.57252,0.0002,17.96305]
[1776729840448,42.87,75846.38,0.48,0.57527,0.0002,17.94288]
[1776729842349,42.86,75845.79,0.48,0.57515,0.0002,17.94374]
[1776729845480,42.86,75839.22,0.48,0.57385,0.0002,17.95339]
[1776729847546,42.86,75839.22,0.48,0.57385,0.0002,17.95339]
[1776729847573,42.85,75834.67,0.48,0.57295,0.0002,17.95997]
[1776729849757,42.85,75835.01,0.48,0.57302,0.0002,17.95946]
[1776729849796,42.85,75835.01,0.48,0.57302,0.0002,17.95946]
[1776729849858,42.85,75828.34,0.48,0.57169,0.0002,17.96899]
[1776729852754,42.85,75828.5,0.48,0.57172,0.0002,17.96872]
[1776729852828,42.84,75829.39,0.48,0.57191,0.0002,17.96743]
[1776729858060,42.84,75830.14,0.48,0.57207,0.0002,17.96627]
[1776729865020,42.82,75832.6,0.48,0.57258,0.0002,17.96257]
[1776729866549,42.82,75832.6,0.48,0.57258,0.0002,17.96257]
[1776729868122,42.82,75833.22,0.48,0.5727,0.0002,17.96166]
[1776729868133,42.82,75830.27,0.48,0.57212,0.0002,17.96588]
[1776729870609,42.82,75830.27,0.48,0.57212,0.0002,17.96587]
[1776729881029,42.82,75828.07,0.48,0.57169,0.0002,17.96417]
[1776729889086,42.82,75828.19,0.48,0.57172,0.0002,17.964]
[1776729894454,42.82,75828.74,0.48,0.57183,0.0002,17.96322]
[1776729900164,42.82,75825.98,0.48,0.57127,0.0002,17.96714]
[1776729905302,42.82,75824.66,0.48,0.57101,0.0002,17.969]
[1776729908233,42.82,75816.47,0.48,0.56937,0.0002,17.98034]
[1776729909742,42.82,75817.35,0.48,0.56955,0.0002,17.97913]
[1776729909953,42.82,75817.35,0.48,0.56955,0.0002,17.97913]
[1776729910006,42.82,75817.35,0.48,0.56955,0.0002,17.97913]
[1776729910257,42.82,75818.32,0.48,0.56974,0.0002,17.9778]
[1776729911253,42.82,75831.75,0.48,0.57243,0.0002,17.95892]
[1776729912278,42.82,75844.79,0.48,0.57504,0.0002,17.93981]
[1776729913425,42.82,75844.79,0.48,0.57504,0.0002,17.93981]
[1776729913509,42.82,75844.79,0.48,0.57504,0.0002,17.93981]
[1776729913578,42.82,75839.95,0.48,0.57407,0.0002,17.94701]
[1776729914310,42.82,75839.95,0.48,0.57407,0.0002,17.94701]
[1776729914394,42.82,75834.7,0.48,0.57302,0.0002,17.95469]
[1776729915378,42.82,75828.24,0.48,0.57172,0.0002,17.96396]
[1776729915925,42.82,75828.24,0.48,0.57172,0.0002,17.96396]
[1776729916296,42.82,75828.24,0.48,0.57172,0.0002,17.96397]
[1776729917929,42.82,75826.92,0.48,0.57146,0.0002,17.96584]
[1776729917989,42.82,75826.92,0.48,0.57146,0.0002,17.96584]
[1776729918308,42.82,75826.92,0.48,0.57146,0.0002,17.96583]
[1776729919923,42.82,75826.42,0.48,0.57136,0.0002,17.96653]
[1776729920322,42.82,75826.21,0.48,0.57132,0.0002,17.96681]
[1776729925255,42.81,75825.5,0.48,0.57118,0.0002,17.96778]
[1776729925477,42.81,75827.47,0.48,0.57158,0.0002,17.96499]
[1776729929404,42.81,75822.37,0.48,0.57056,0.0002,17.97216]
[1776729934440,42.81,75822.68,0.48,0.57064,0.0002,17.96689]
[1776729937141,42.81,75821.66,0.48,0.57043,0.0002,17.9683]
[1776729937235,42.81,75821.66,0.48,0.57043,0.0002,17.9683]
[1776729938470,42.81,75834.32,0.48,0.57297,0.0002,17.95032]
[1776729939476,42.81,75834.63,0.48,0.57303,0.0002,17.94987]
[1776729940063,42.81,75834.63,0.48,0.57303,0.0002,17.94987]
[1776729940482,42.81,75834.32,0.48,0.57297,0.0002,17.95032]
[1776729945157,42.81,75832.92,0.48,0.57269,0.0002,17.95236]
[1776729945167,42.81,75832.92,0.48,0.57269,0.0002,17.95236]
[1776729945271,42.81,75832.92,0.48,0.57269,0.0002,17.95236]
[1776729945745,42.81,75832.92,0.48,0.57269,0.0002,17.95236]
[1776729945629,42.81,75846.26,0.48,0.57536,0.0002,17.93272]
[1776729946528,42.81,75846.26,0.48,0.57536,0.0002,17.93271]
[1776729947534,42.81,75853.25,0.48,0.57676,0.0002,17.92209]
[1776729949549,42.81,75849.43,0.48,0.57599,0.0002,17.92789]
[1776729950427,42.81,75849.43,0.48,0.57599,0.0002,17.92789]
[1776729950643,42.81,75842.92,0.48,0.57469,0.0002,17.93766]
[1776729953929,42.8,75844.44,0.48,0.575,0.0002,17.93535]
[1776729954581,42.8,75843.25,0.48,0.57477,0.0002,17.93711]
[1776729959616,42.8,75841.36,0.48,0.5744,0.0002,17.93982]
[1776729962636,42.79,75847.33,0.48,0.5756,0.0002,17.93084]
[1776729967672,42.79,75844.68,0.48,0.57508,0.0002,17.93476]
[1776729972714,42.78,75843.26,0.48,0.5748,0.0002,17.93682]
[1776729978749,42.77,75843.8,0.48,0.57492,0.0002,17.93591]
[1776729979908,42.77,75843.45,0.48,0.57485,0.0002,17.93641]
[1776729980763,42.77,75842.71,0.48,0.57471,0.0002,17.9375]
[1776729981770,42.77,75838.53,0.48,0.57387,0.0002,17.94368]
[1776729982332,42.77,75838.53,0.48,0.57387,0.0002,17.94368]
[1776729982779,42.77,75835.01,0.48,0.57317,0.0002,17.94882]
[1776729983795,42.77,75824.52,0.48,0.57107,0.0002,17.96381]
[1776729984794,42.77,75820.29,0.48,0.57022,0.0002,17.96972]
[1776729985456,42.77,75820.29,0.48,0.57022,0.0002,17.96972]
[1776729985801,42.77,75818.76,0.48,0.56991,0.0002,17.97183]
[1776729986607,42.77,75818.76,0.48,0.56991,0.0002,17.97183]
[1776729986644,42.77,75818.76,0.48,0.56991,0.0002,17.97183]
[1776729986815,42.77,75815.18,0.48,0.56919,0.0002,17.97674]
[1776729991843,42.77,75814.1,0.48,0.56899,0.0002,17.97338]
[1776729991905,42.77,75814.1,0.48,0.56899,0.0002,17.97338]
[1776729992274,42.77,75814.79,0.48,0.56913,0.0002,17.97244]
[1776729995226,42.77,75814.79,0.48,0.56913,0.0002,17.97243]
[1776729995558,42.77,75814.79,0.48,0.56913,0.0002,17.97243]
[1776729995797,42.77,75814.79,0.48,0.56913,0.0002,17.97243]
[1776729996776,42.77,75803.21,0.48,0.56681,0.0002,17.98791]
[1776729996969,42.77,75803.21,0.48,0.56681,0.0002,17.98791]
[1776729997095,42.77,75803.21,0.48,0.56681,0.0002,17.98791]
[1776729997525,42.77,75793.5,0.48,0.56485,0.0002,18.00043]
[1776729998549,42.77,75793.5,0.48,0.56485,0.0002,18.00043]
[1776729998631,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729998854,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729998917,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999017,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999325,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999443,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999501,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999576,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999627,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999687,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999718,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999738,42.77,75785.9,0.48,0.56332,0.0002,18.00991]
[1776729999728,42.77,75800.98,0.48,0.56635,0.0002,17.99086]
[1776729999939,42.77,75800.98,0.48,0.56635,0.0002,17.99086]
[1776730000395,42.77,75800.98,0.48,0.56635,0.0002,17.99086]
[1776730000509,42.77,75800.98,0.48,0.56635,0.0002,17.99086]
[1776730000751,42.77,75800.98,0.48,0.56635,0.0002,17.99086]
[1776730000519,42.77,75812.18,0.48,0.5686,0.0002,17.97601]
[1776730002058,42.77,75811.62,0.48,0.56849,0.0002,17.97677]
[1776730002280,42.77,75801.59,0.48,0.56647,0.0002,17.99007]
[1776730004303,42.77,75801.59,0.48,0.56647,0.0002,17.99007]
[1776730004774,42.77,75800.32,0.48,0.56622,0.0002,17.99173]
[1776730007783,42.77,75803.59,0.48,0.56687,0.0002,17.98747]
[1776730012796,42.77,75801.52,0.48,0.56646,0.0002,17.99018]
[1776730016878,42.78,75798.13,0.48,0.56577,0.0002,17.9946]
[1776730021238,42.78,75797.35,0.48,0.56561,0.0002,17.99562]
[1776730021772,42.78,75792.87,0.48,0.56471,0.0002,18.00132]
[1776730022130,42.78,75792.87,0.48,0.56471,0.0002,18.00132]
[1776730022231,42.78,75792.87,0.48,0.56471,0.0002,18.00132]
[1776730022616,42.78,75785.77,0.48,0.56328,0.0002,18.01016]
[1776730024724,42.78,75785.77,0.48,0.56328,0.0002,18.01017]
[1776730024793,42.78,75785.77,0.48,0.56328,0.0002,18.01017]
[1776730024772,42.78,75781.01,0.48,0.56232,0.0002,18.01599]
[1776730027705,42.78,75780.37,0.48,0.56219,0.0002,18.01678]
[1776730027800,42.78,75779.85,0.48,0.56208,0.0002,18.01742]
[1776730031599,42.79,75778.84,0.48,0.56187,0.0002,18.01869]
[1776730031835,42.79,75781.42,0.48,0.56239,0.0002,18.0156]
[1776730032528,42.8,75790.34,0.48,0.56418,0.0002,18.00466]
[1776730032939,42.8,75790.34,0.48,0.56418,0.0002,18.00466]
[1776730033049,42.8,75790.34,0.48,0.56418,0.0002,18.00466]
[1776730033554,42.8,75790.34,0.48,0.56418,0.0002,18.00466]
[1776730033654,42.8,75808.61,0.48,0.56785,0.0002,17.9811]
[1776730033979,42.8,75808.61,0.48,0.56785,0.0002,17.9811]
[1776730034109,42.8,75808.61,0.48,0.56785,0.0002,17.9811]
[1776730034207,42.8,75799.45,0.48,0.56601,0.0002,17.99313]
[1776730035788,42.8,75799.45,0.48,0.56601,0.0002,17.99313]
[1776730035811,42.8,75799.45,0.48,0.56601,0.0002,17.99313]
[1776730035837,42.8,75796.99,0.48,0.56551,0.0002,17.9963]
[1776730037081,42.8,75797.75,0.48,0.56566,0.0002,17.99533]
[1776730037166,42.8,75797.75,0.48,0.56566,0.0002,17.99534]
[1776730042201,42.81,75796.93,0.48,0.56549,0.0002,17.99645]
[1776730045527,42.81,75793.77,0.48,0.56485,0.0002,18.00049]
[1776730045889,42.81,75789.19,0.48,0.56393,0.0002,18.00624]
[1776730047191,42.81,75787.73,0.48,0.56363,0.0002,18.00807]
[1776730047290,42.81,75785.44,0.48,0.56317,0.0002,18.0109]
[1776730049250,42.82,75781.29,0.48,0.56233,0.0002,18.01598]
[1776730050704,42.82,75781.29,0.48,0.56233,0.0002,18.01598]
[1776730050878,42.82,75781.29,0.48,0.56233,0.0002,18.01598]
[1776730050805,42.82,75778.81,0.48,0.56183,0.0002,18.01897]
[1776730050959,42.82,75778.81,0.48,0.56183,0.0002,18.01897]
[1776730051715,42.82,75774.87,0.48,0.56104,0.0002,18.01885]
[1776730053278,42.82,75768.84,0.48,0.55983,0.0002,18.02586]
[1776730054460,42.82,75768.84,0.48,0.55983,0.0002,18.02586]
[1776730054643,42.82,75766.37,0.48,0.55933,0.0002,18.02868]
[1776730057020,42.82,75765.47,0.48,0.55915,0.0002,18.02968]
[1776730057306,42.82,75765.47,0.48,0.55916,0.0002,18.02968]
[1776730059320,42.82,75760.33,0.48,0.55812,0.0002,18.03543]
[1776730062476,42.81,75762.34,0.48,0.55853,0.0002,18.03317]
[1776730062687,42.81,75762.34,0.48,0.55853,0.0002,18.03317]
[1776730062704,42.81,75762.34,0.48,0.55853,0.0002,18.03317]
[1776730062788,42.81,75762.34,0.48,0.55853,0.0002,18.03317]
[1776730062799,42.81,75762.34,0.48,0.55853,0.0002,18.03317]
[1776730062893,42.81,75739.47,0.48,0.55391,0.0002,18.05754]
[1776730062960,42.81,75739.47,0.48,0.55391,0.0002,18.05754]
[1776730063233,42.81,75739.47,0.48,0.55391,0.0002,18.05754]
[1776730063349,42.81,75739.66,0.48,0.55395,0.0002,18.05736]
[1776730064190,42.81,75739.66,0.48,0.55395,0.0002,18.05736]
[1776730064784,42.81,75739.66,0.48,0.55395,0.0002,18.05736]
[1776730064883,42.81,75725.57,0.48,0.5511,0.0002,18.07119]
[1776730065744,42.81,75729.4,0.48,0.55187,0.0002,18.06752]
[1776730069371,42.82,75730.07,0.48,0.55201,0.0002,18.06688]
[1776730069903,42.82,75729.68,0.48,0.55193,0.0002,18.06726]
[1776730071650,42.81,75729.08,0.48,0.55181,0.0002,18.06783]
[1776730071754,42.81,75728.5,0.48,0.55169,0.0002,18.06839]
[1776730076767,42.81,75726.65,0.48,0.55132,0.0002,18.07014]
[1776730080904,42.81,75725.89,0.48,0.55117,0.0002,18.07085]
[1776730081475,42.81,75725.34,0.48,0.55106,0.0002,18.07136]
[1776730082029,42.81,75725.34,0.48,0.55106,0.0002,18.07136]
[1776730082895,42.81,75703.43,0.48,0.54662,0.0002,18.091]
[1776730083928,42.81,75702.46,0.48,0.54643,0.0002,18.09182]
[1776730084856,42.81,75702.87,0.48,0.54651,0.0002,18.09148]
[1776730085183,42.81,75702.87,0.48,0.54651,0.0002,18.09148]
[1776730085929,42.81,75704.32,0.48,0.5468,0.0002,18.09025]
[1776730089793,42.81,75700.56,0.48,0.54604,0.0002,18.09341]
[1776730090413,42.81,75700.56,0.48,0.54604,0.0002,18.09341]
[1776730090880,42.81,75700.56,0.48,0.54604,0.0002,18.09341]
[1776730090928,42.81,75700.56,0.48,0.54604,0.0002,18.09341]
[1776730090850,42.81,75694.43,0.48,0.5448,0.0002,18.09842]
[1776730093401,42.81,75697.42,0.48,0.5454,0.0002,18.096]
[1776730093854,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094268,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094390,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094580,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094746,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094806,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094855,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094896,42.81,75703.36,0.48,0.54661,0.0002,18.09107]
[1776730094848,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095076,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095107,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095276,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095354,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095469,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095525,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095567,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095750,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095814,42.81,75707.51,0.48,0.54745,0.0002,18.08752]
[1776730095838,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730095967,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096026,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096150,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096178,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096376,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096419,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096601,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096662,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096825,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096873,42.81,75711.37,0.48,0.54823,0.0002,18.08414]
[1776730096853,42.81,75711.81,0.48,0.54832,0.0002,18.08376]
[1776730097028,42.81,75711.81,0.48,0.54832,0.0002,18.08376]
[1776730097200,42.81,75711.81,0.48,0.54832,0.0002,18.08376]
[1776730097423,42.81,75711.81,0.48,0.54832,0.0002,18.08376]
[1776730097587,42.81,75711.81,0.48,0.54832,0.0002,18.08376]
[1776730099056,42.81,75711.54,0.48,0.54827,0.0002,18.08399]
[1776730099909,42.81,75713.68,0.48,0.5487,0.0002,18.08209]
[1776730101876,42.81,75718.34,0.48,0.54964,0.0002,18.07788]
[1776730104041,42.81,75720.36,0.48,0.55005,0.0002,18.07603]
[1776730104910,42.81,75722.27,0.48,0.55044,0.0002,18.07425]
[1776730109950,42.81,75724.36,0.48,0.55086,0.0002,18.07229]
[1776730111889,42.8,75719.36,0.48,0.54986,0.0002,18.07215]
[1776730114812,42.81,75724.59,0.48,0.55092,0.0002,18.06728]
[1776730119843,42.81,75725.75,0.48,0.55115,0.0002,18.06618]
[1776730124940,42.81,75726.97,0.48,0.5514,0.0002,18.06502]
[1776730128573,42.81,75726.68,0.48,0.55134,0.0002,18.0653]
[1776730128588,42.81,75726.68,0.48,0.55134,0.0002,18.0653]
[1776730128968,42.81,75730.95,0.48,0.55221,0.0002,18.06118]
[1776730129917,42.81,75735.0,0.48,0.55302,0.0002,18.0572]
[1776730132959,42.81,75737.15,0.48,0.55346,0.0002,18.05507]
[1776730137996,42.81,75737.2,0.48,0.55346,0.0002,18.05504]
[1776730138390,42.81,75737.2,0.48,0.55346,0.0002,18.05504]
[1776730138899,42.81,75740.05,0.48,0.55404,0.0002,18.05216]
[1776730143911,42.82,75740.8,0.48,0.55419,0.0002,18.05142]
[1776730148944,42.82,75741.95,0.48,0.55442,0.0002,18.05027]
[1776730154092,42.83,75741.61,0.48,0.55434,0.0002,18.05066]
[1776730159200,42.83,75741.14,0.48,0.55424,0.0002,18.05117]
[1776730164015,42.83,75733.07,0.48,0.55261,0.0002,18.05928]
[1776730165567,42.84,75736.44,0.48,0.55329,0.0002,18.05595]
[1776730170601,42.84,75737.26,0.48,0.55345,0.0002,18.05514]
[1776730175602,42.84,75740.21,0.48,0.55405,0.0002,18.0474]
[1776730180606,42.85,75740.21,0.48,0.55405,0.0002,18.04743]
[1776730183469,42.85,75737.08,0.48,0.55341,0.0002,18.05059]
[1776730183557,42.85,75737.08,0.48,0.55341,0.0002,18.05059]
[1776730183937,42.85,75735.76,0.48,0.55315,0.0002,18.05191]
[1776730184291,42.85,75724.94,0.48,0.55096,0.0002,18.0624]
[1776730185969,42.85,75716.18,0.48,0.54919,0.0002,18.0705]
[1776730186288,42.85,75716.18,0.48,0.54919,0.0002,18.0705]
[1776730186327,42.85,75716.18,0.48,0.54919,0.0002,18.0705]
[1776730186483,42.85,75716.18,0.48,0.54919,0.0002,18.0705]
[1776730186773,42.85,75716.18,0.48,0.54919,0.0002,18.0705]
[1776730186826,42.85,75698.22,0.48,0.54555,0.0002,18.08598]
[1776730187140,42.85,75698.22,0.48,0.54555,0.0002,18.08598]
[1776730187191,42.85,75698.22,0.48,0.54555,0.0002,18.08598]
[1776730187354,42.85,75686.19,0.48,0.54311,0.0002,18.0955]
[1776730188348,42.85,75686.19,0.48,0.54311,0.0002,18.0955]
[1776730188365,42.85,75686.19,0.48,0.54311,0.0002,18.0955]
[1776730188460,42.85,75686.19,0.48,0.54311,0.0002,18.0955]
[1776730188565,42.85,75686.19,0.48,0.54311,0.0002,18.0955]
[1776730188578,42.85,75686.19,0.48,0.54311,0.0002,18.0955]
[1776730188665,42.85,75686.51,0.48,0.54317,0.0002,18.09526]
[1776730189235,42.85,75686.51,0.48,0.54317,0.0002,18.09526]
[1776730189533,42.85,75692.32,0.48,0.54435,0.0002,18.09074]
[1776730193915,42.85,75694.7,0.48,0.54483,0.0002,18.08884]
[1776730193968,42.85,75694.7,0.48,0.54483,0.0002,18.08884]
[1776730194010,42.85,75697.54,0.48,0.54541,0.0002,18.08654]
[1776730195278,42.85,75702.12,0.48,0.54634,0.0002,18.08275]
[1776730197011,42.85,75702.12,0.48,0.54634,0.0002,18.08275]
[1776730197003,42.85,75709.54,0.48,0.54784,0.0002,18.0764]
[1776730197082,42.85,75709.54,0.48,0.54784,0.0002,18.0764]
[1776730197341,42.85,75717.03,0.48,0.54936,0.0002,18.06974]
[1776730199949,42.85,75720.16,0.48,0.54999,0.0002,18.06687]
[1776730200019,42.85,75720.16,0.48,0.54999,0.0002,18.06687]
[1776730199991,42.85,75720.51,0.48,0.55006,0.0002,18.06655]
[1776730200830,42.85,75720.51,0.48,0.55006,0.0002,18.06655]
[1776730200892,42.85,75720.51,0.48,0.55006,0.0002,18.06655]
[1776730200901,42.85,75720.51,0.48,0.55006,0.0002,18.06655]
[1776730200959,42.85,75720.51,0.48,0.55006,0.0002,18.06655]
[1776730201033,42.85,75720.89,0.48,0.55014,0.0002,18.0662]
[1776730201630,42.85,75728.36,0.48,0.55165,0.0002,18.05916]
[1776730202773,42.85,75733.15,0.48,0.55262,0.0002,18.0545]
[1776730204340,42.85,75739.56,0.48,0.55391,0.0002,18.04811]
[1776730205150,42.85,75739.56,0.48,0.55391,0.0002,18.04811]
[1776730205212,42.85,75739.56,0.48,0.55391,0.0002,18.04811]
[1776730205345,42.85,75751.05,0.48,0.55623,0.0002,18.03617]
[1776730206214,42.85,75751.05,0.48,0.55623,0.0002,18.03617]
[1776730206438,42.85,75767.21,0.48,0.55949,0.0002,18.01835]
[1776730207629,42.85,75770.37,0.48,0.56013,0.0002,18.01472]
[1776730208308,42.85,75770.37,0.48,0.56013,0.0002,18.01472]
[1776730208971,42.85,75769.53,0.48,0.55996,0.0002,18.01568]
[1776730213976,42.85,75770.13,0.48,0.56009,0.0002,18.01496]
[1776730217948,42.84,75765.87,0.48,0.55923,0.0002,18.01981]
[1776730219020,42.84,75761.97,0.48,0.55845,0.0002,18.02419]
[1776730219272,42.84,75761.97,0.48,0.55845,0.0002,18.02419]
[1776730220014,42.84,75760.32,0.48,0.55812,0.0002,18.02602]
[1776730225061,42.84,75758.7,0.48,0.55779,0.0002,18.02779]
[1776730224844,42.84,75764.98,0.48,0.55906,0.0002,18.02078]
[1776730227924,42.84,75767.96,0.48,0.55966,0.0002,18.01737]
[1776730231980,42.83,75769.95,0.48,0.56007,0.0002,18.01506]
[1776730232017,42.83,75770.25,0.48,0.56014,0.0002,18.00991]
[1776730232967,42.83,75770.25,0.48,0.56014,0.0002,18.00991]
[1776730233024,42.83,75778.5,0.48,0.5618,0.0002,18.00021]
[1776730234695,42.83,75780.46,0.48,0.5622,0.0002,17.99785]
[1776730237091,42.83,75774.44,0.48,0.56099,0.0002,18.00501]
[1776730242143,42.83,75775.18,0.48,0.56114,0.0002,18.00414]
[1776730242706,42.83,75775.18,0.48,0.56114,0.0002,18.00414]
[1776730242714,42.83,75775.18,0.48,0.56114,0.0002,18.00414]
[1776730243072,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243368,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243409,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243437,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243514,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243585,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243650,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243705,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243863,42.83,75778.32,0.48,0.56177,0.0002,18.00041]
[1776730243896,42.83,75785.15,0.48,0.56315,0.0002,17.99215]
[1776730245605,42.83,75785.15,0.48,0.56315,0.0002,17.99216]
[1776730245678,42.83,75785.15,0.48,0.56315,0.0002,17.99216]
[1776730245866,42.83,75792.77,0.48,0.56468,0.0002,17.9827]
[1776730246572,42.83,75792.77,0.48,0.56468,0.0002,17.9827]
[1776730247002,42.83,75793.89,0.48,0.56491,0.0002,17.98128]
[1776730250678,42.83,75799.22,0.48,0.56598,0.0002,17.97445]
[1776730255709,42.83,75800.32,0.48,0.5662,0.0002,17.97301]
[1776730260744,42.82,75797.7,0.48,0.56568,0.0002,17.97635]
[1776730264106,42.82,75794.56,0.48,0.56505,0.0002,17.98035]
[1776730263765,42.82,75789.55,0.48,0.56404,0.0002,17.98665]
[1776730264771,42.82,75785.0,0.48,0.56312,0.0002,17.99228]
[1776730265979,42.82,75788.87,0.48,0.5639,0.0002,17.98751]
[1776730270987,42.82,75791.99,0.48,0.56453,0.0002,17.98362]
[1776730275134,42.82,75795.73,0.48,0.56528,0.0002,17.97889]
[1776730280284,42.83,75797.7,0.48,0.56568,0.0002,17.97639]
[1776730285310,42.83,75797.55,0.48,0.56564,0.0002,17.9766]
[1776730290347,42.83,75796.95,0.48,0.56552,0.0002,17.97739]
[1776730294198,42.83,75793.36,0.48,0.56481,0.0002,17.97715]
[1776730299198,42.83,75791.68,0.48,0.56447,0.0002,17.97926]
[1776730304316,42.83,75794.36,0.48,0.56501,0.0002,17.97589]
[1776730308185,42.83,75798.21,0.48,0.56579,0.0002,17.97098]
[1776730310103,42.83,75798.93,0.48,0.56593,0.0002,17.97006]
[1776730310118,42.83,75799.21,0.48,0.56599,0.0002,17.9697]
[1776730315143,42.83,75798.73,0.48,0.56589,0.0002,17.97032]
[1776730320178,42.83,75798.29,0.48,0.5658,0.0002,17.97087]
[1776730322192,42.83,75793.54,0.48,0.56485,0.0002,17.97693]
[1776730324206,42.83,75789.02,0.48,0.56394,0.0002,17.98259]
[1776730326220,42.83,75792.35,0.48,0.56461,0.0002,17.97843]
[1776730330070,42.83,75792.17,0.48,0.56457,0.0002,17.97865]
[1776730330156,42.83,75788.73,0.48,0.56388,0.0002,17.98295]
[1776730331728,42.83,75780.59,0.48,0.56224,0.0002,17.99291]
[1776730338305,42.84,75782.25,0.48,0.56256,0.0002,17.99099]
[1776730343339,42.85,75778.87,0.48,0.56187,0.0002,17.99512]
[1776730348373,42.86,75778.72,0.48,0.56183,0.0002,17.99539]
[1776730349510,42.86,75783.54,0.48,0.56279,0.0002,17.98961]
[1776730355423,42.87,75783.08,0.48,0.5627,0.0002,17.98543]
[1776730358106,42.88,75782.73,0.48,0.56263,0.0002,17.98587]
[1776730358221,42.88,75787.65,0.48,0.56362,0.0002,17.97989]
[1776730358450,42.88,75787.65,0.48,0.56362,0.0002,17.97989]
[1776730358565,42.88,75787.65,0.48,0.56362,0.0002,17.97989]
[1776730358728,42.88,75813.47,0.48,0.5688,0.0002,17.94653]
[1776730359580,42.88,75820.03,0.48,0.57012,0.0002,17.93755]
[1776730360450,42.88,75820.03,0.48,0.57012,0.0002,17.93755]
[1776730360538,42.88,75820.03,0.48,0.57012,0.0002,17.93755]
[1776730360708,42.88,75820.03,0.48,0.57012,0.0002,17.93755]
[1776730360804,42.88,75820.03,0.48,0.57012,0.0002,17.93755]
[1776730360854,42.88,75820.03,0.48,0.57012,0.0002,17.93755]
[1776730360905,42.88,75824.27,0.48,0.57097,0.0002,17.93166]
[1776730362479,42.88,75824.74,0.48,0.57106,0.0002,17.93102]
[1776730368522,42.89,75823.97,0.48,0.5709,0.0002,17.93215]
[1776730373556,42.89,75826.3,0.48,0.57136,0.0002,17.92891]
[1776730377872,42.89,75827.18,0.48,0.57154,0.0002,17.92769]
[1776730378236,42.89,75830.01,0.48,0.5721,0.0002,17.92368]
[1776730380205,42.89,75833.58,0.48,0.57282,0.0002,17.91857]
[1776730381177,42.89,75833.58,0.48,0.57282,0.0002,17.91857]
[1776730382792,42.89,75834.4,0.48,0.57298,0.0002,17.91738]
[1776730383220,42.89,75837.84,0.48,0.57367,0.0002,17.91237]
[1776730383286,42.89,75837.84,0.48,0.57367,0.0002,17.91237]
[1776730383627,42.89,75837.84,0.48,0.57368,0.0002,17.91234]
[1776730384633,42.89,75843.19,0.48,0.57475,0.0002,17.90443]
[1776730389792,42.88,75840.17,0.48,0.57416,0.0002,17.90879]
[1776730395712,42.87,75838.87,0.48,0.57391,0.0002,17.9106]
[1776730400061,42.86,75842.38,0.48,0.57462,0.0002,17.90534]
[1776730402614,42.86,75842.49,0.48,0.57465,0.0002,17.90515]
[1776730402783,42.86,75856.02,0.48,0.57735,0.0002,17.88463]
[1776730404779,42.86,75857.34,0.48,0.57762,0.0002,17.88257]
[1776730408807,42.86,75862.69,0.48,0.57869,0.0002,17.87416]
[1776730412032,42.86,75865.08,0.48,0.57917,0.0002,17.87035]
[1776730413256,42.85,75878.08,0.48,0.58179,0.0002,17.84445]
[1776730413462,42.85,75878.08,0.48,0.58179,0.0002,17.84445]
[1776730414182,42.85,75887.26,0.48,0.58362,0.0002,17.82913]
[1776730414850,42.85,75887.26,0.48,0.58362,0.0002,17.82912]
[1776730415857,42.85,75889.46,0.48,0.58406,0.0002,17.8254]
[1776730417975,42.85,75880.69,0.48,0.58231,0.0002,17.84012]
[1776730420007,42.85,75880.48,0.48,0.58227,0.0002,17.84046]
[1776730426196,42.85,75880.65,0.48,0.58231,0.0002,17.84016]
[1776730427940,42.85,75885.21,0.48,0.58322,0.0002,17.83254]
[1776730428948,42.85,75889.64,0.48,0.5841,0.0002,17.82506]
[1776730433982,42.85,75889.06,0.48,0.58398,0.0002,17.82605]
[1776730439018,42.85,75882.92,0.48,0.58276,0.0002,17.83638]
[1776730440143,42.85,75874.22,0.48,0.58102,0.0002,17.85073]
[1776730442274,42.85,75874.6,0.48,0.5811,0.0002,17.85013]
[1776730448082,42.85,75876.2,0.48,0.58141,0.0002,17.84755]
[1776730455130,42.86,75877.77,0.48,0.58172,0.0002,17.84501]
[1776730458104,42.86,75878.34,0.48,0.58183,0.0002,17.84408]
[1776730458116,42.86,75878.34,0.48,0.58183,0.0002,17.84408]
[1776730458218,42.86,75878.34,0.48,0.58183,0.0002,17.84408]
[1776730458320,42.86,75881.55,0.48,0.58247,0.0002,17.83878]
[1776730460283,42.86,75889.8,0.48,0.58412,0.0002,17.82491]
[1776730466208,42.86,75888.86,0.48,0.58393,0.0002,17.82649]
[1776730469091,42.86,75889.06,0.48,0.58397,0.0002,17.82615]
[1776730469325,42.86,75891.13,0.48,0.58438,0.0002,17.82263]
[1776730471765,42.86,75893.7,0.48,0.58492,0.0002,17.81336]
[1776730472250,42.86,75893.7,0.48,0.58492,0.0002,17.81335]
[1776730477286,42.85,75893.95,0.48,0.58497,0.0002,17.81291]
[1776730482318,42.85,75891.77,0.48,0.58453,0.0002,17.81665]
[1776730484723,42.86,75891.91,0.48,0.58456,0.0002,17.81645]
[1776730484800,42.86,75891.91,0.48,0.58456,0.0002,17.81645]
[1776730485346,42.86,75888.03,0.48,0.58378,0.0002,17.82305]
[1776730486352,42.86,75881.23,0.48,0.58243,0.0002,17.83445]
[1776730487075,42.86,75881.23,0.48,0.58243,0.0002,17.83445]
[1776730487356,42.86,75871.18,0.48,0.58042,0.0002,17.85094]
[1776730490191,42.86,75871.95,0.48,0.58057,0.0002,17.84971]
[1776730490232,42.86,75871.78,0.48,0.58053,0.0002,17.85002]
[1776730491061,42.86,75865.62,0.48,0.57931,0.0002,17.8599]
[1776730492920,42.86,75865.62,0.48,0.5793,0.0002,17.85991]
[1776730492987,42.86,75865.62,0.48,0.5793,0.0002,17.85991]
[1776730501461,42.88,75863.46,0.48,0.57885,0.0002,17.86351]
[1776730502889,42.88,75863.46,0.48,0.57885,0.0002,17.86351]
[1776730502997,42.88,75863.46,0.48,0.57885,0.0002,17.86351]
[1776730503127,42.88,75863.46,0.48,0.57885,0.0002,17.86351]
[1776730503302,42.88,75852.43,0.48,0.57665,0.0002,17.88068]
[1776730504481,42.88,75843.64,0.48,0.57488,0.0002,17.89401]
[1776730506244,42.88,75837.01,0.48,0.57355,0.0002,17.9038]
[1776730508369,42.88,75852.64,0.48,0.57668,0.0002,17.88041]
[1776730510649,42.88,75843.92,0.48,0.57494,0.0002,17.8936]
[1776730513279,42.88,75843.92,0.48,0.57494,0.0002,17.8936]
[1776730518358,42.89,75846.19,0.48,0.57538,0.0002,17.89029]
[1776730518376,42.89,75849.81,0.48,0.5761,0.0002,17.88488]
[1776730521973,42.9,75855.51,0.48,0.57723,0.0002,17.87625]
[1776730524624,42.9,75851.4,0.48,0.5764,0.0002,17.88262]
[1776730529679,42.91,75849.97,0.48,0.5761,0.0002,17.88493]
[1776730530790,42.92,75854.92,0.48,0.57708,0.0002,17.8774]
[1776730534369,42.93,75860.31,0.48,0.57816,0.0002,17.86431]
[1776730535718,42.93,75863.76,0.48,0.57885,0.0002,17.85892]
[1776730540860,42.93,75863.68,0.48,0.57882,0.0002,17.85916]
[1776730545788,42.94,75857.44,0.48,0.57756,0.0002,17.86901]
[1776730550931,42.95,75856.48,0.48,0.57736,0.0002,17.87061]
[1776730554275,42.95,75858.17,0.48,0.57769,0.0002,17.86805]
[1776730554889,42.96,75859.0,0.48,0.57785,0.0002,17.86678]
[1776730554906,42.96,75859.0,0.48,0.57785,0.0002,17.86678]
[1776730554997,42.96,75859.0,0.48,0.57785,0.0002,17.86678]
[1776730555045,42.96,75859.0,0.48,0.57785,0.0002,17.86678]
[1776730555092,42.96,75874.61,0.48,0.58096,0.0002,17.84201]
[1776730555552,42.96,75874.61,0.48,0.58096,0.0002,17.84201]
[1776730555863,42.96,75883.73,0.48,0.58278,0.0002,17.82704]
[1776730557035,42.96,75883.73,0.48,0.58278,0.0002,17.82704]
[1776730557084,42.96,75883.73,0.48,0.58278,0.0002,17.82704]
[1776730557174,42.96,75885.26,0.48,0.58308,0.0002,17.82447]
[1776730558266,42.96,75885.26,0.48,0.58308,0.0002,17.82447]
[1776730558349,42.96,75885.24,0.48,0.58308,0.0002,17.82448]
[1776730562187,42.95,75882.16,0.48,0.58247,0.0002,17.82957]
[1776730567942,42.95,75879.2,0.48,0.58189,0.0002,17.83439]
[1776730573986,42.94,75877.57,0.48,0.58157,0.0002,17.83698]
[1776730579022,42.94,75878.43,0.48,0.58175,0.0002,17.83552]
[1776730580090,42.94,75878.43,0.48,0.58175,0.0002,17.83552]
[1776730580219,42.94,75878.43,0.48,0.58175,0.0002,17.83552]
[1776730580239,42.94,75878.43,0.48,0.58175,0.0002,17.83552]
[1776730580411,42.94,75878.43,0.48,0.58175,0.0002,17.83552]
[1776730580443,42.94,75876.85,0.48,0.58144,0.0002,17.8381]
[1776730580745,42.94,75876.85,0.48,0.58144,0.0002,17.8381]
[1776730580893,42.94,75876.85,0.48,0.58144,0.0002,17.8381]
[1776730581107,42.94,75876.85,0.48,0.58144,0.0002,17.8381]
[1776730581164,42.94,75876.85,0.48,0.58144,0.0002,17.8381]
[1776730581320,42.94,75876.85,0.48,0.58144,0.0002,17.8381]
[1776730581383,42.94,75854.58,0.48,0.577,0.0002,17.8734]
[1776730581828,42.94,75854.58,0.48,0.577,0.0002,17.8734]
[1776730581920,42.94,75854.58,0.48,0.577,0.0002,17.8734]
[1776730582147,42.94,75854.58,0.48,0.577,0.0002,17.8734]
[1776730582180,42.94,75848.17,0.48,0.57572,0.0002,17.88315]
[1776730583062,42.94,75848.17,0.48,0.57571,0.0002,17.88316]
[1776730583807,42.94,75848.17,0.48,0.57571,0.0002,17.88316]
[1776730583866,42.94,75848.17,0.48,0.57571,0.0002,17.88316]
[1776730584026,42.94,75848.17,0.48,0.57571,0.0002,17.88316]
[1776730584390,42.95,75849.55,0.48,0.57598,0.0002,17.88113]
[1776730589398,42.95,75849.61,0.48,0.57599,0.0002,17.88112]
[1776730590225,42.95,75850.06,0.48,0.57607,0.0002,17.88047]
[1776730592465,42.96,75858.64,0.48,0.5778,0.0002,17.86253]
[1776730593371,42.96,75864.57,0.48,0.57898,0.0002,17.85326]
[1776730593832,42.96,75864.57,0.48,0.57898,0.0002,17.85326]
[1776730594146,42.96,75864.57,0.48,0.57898,0.0002,17.85326]
[1776730595378,42.96,75866.95,0.48,0.57945,0.0002,17.84951]
[1776730598382,42.96,75866.92,0.48,0.57944,0.0002,17.84956]
[1776730599179,42.96,75866.83,0.48,0.57942,0.0002,17.84972]
[1776730604214,42.97,75866.48,0.48,0.57935,0.0002,17.85033]
[1776730609249,42.97,75866.67,0.48,0.57938,0.0002,17.85008]
[1776730611693,42.97,75866.0,0.48,0.57924,0.0002,17.85116]
[1776730612443,42.97,75865.38,0.48,0.57912,0.0002,17.85215]
[1776730617455,42.97,75864.9,0.48,0.57902,0.0002,17.85295]
[1776730622462,42.98,75866.15,0.48,0.57926,0.0002,17.85102]
[1776730623433,42.98,75869.52,0.48,0.57993,0.0002,17.84567]
[1776730623873,42.98,75869.52,0.48,0.57993,0.0002,17.84567]
[1776730623947,42.98,75869.52,0.48,0.57993,0.0002,17.84567]
[1776730624356,42.98,75869.52,0.48,0.57993,0.0002,17.84566]
[1776730625363,42.98,75878.88,0.48,0.5818,0.0002,17.83049]
[1776730625744,42.98,75878.88,0.48,0.5818,0.0002,17.83049]
[1776730626369,42.98,75884.96,0.48,0.58301,0.0002,17.82043]
[1776730628157,42.98,75884.24,0.48,0.58287,0.0002,17.82163]
[1776730628383,42.98,75884.56,0.48,0.58293,0.0002,17.82109]
[1776730631506,42.98,75888.5,0.48,0.58371,0.0002,17.8145]
[1776730637446,42.98,75888.81,0.48,0.58377,0.0002,17.81404]
[1776730639461,42.98,75881.63,0.48,0.58234,0.0002,17.82604]
[1776730640468,42.98,75878.25,0.48,0.58166,0.0002,17.8316]
[1776730641473,42.98,75886.61,0.48,0.58333,0.0002,17.81775]
[1776730642481,42.98,75890.34,0.48,0.58407,0.0002,17.81147]
[1776730647516,42.98,75892.02,0.48,0.5844,0.0002,17.80862]
[1776730652606,42.98,75893.93,0.48,0.5848,0.0002,17.80049]
[1776730653485,42.98,75893.93,0.48,0.5848,0.0002,17.80049]
[1776730653529,42.98,75897.54,0.48,0.58552,0.0002,17.7943]
[1776730654516,42.98,75905.59,0.48,0.58712,0.0002,17.78028]
[1776730656786,42.98,75907.57,0.48,0.58751,0.0002,17.77681]
[1776730656807,42.98,75907.57,0.48,0.58751,0.0002,17.77681]
[1776730656905,42.98,75907.44,0.48,0.58748,0.0002,17.77704]
[1776730659411,42.98,75908.81,0.48,0.58775,0.0002,17.77462]
[1776730664638,42.98,75906.26,0.48,0.58725,0.0002,17.77911]
[1776730669675,42.98,75909.05,0.48,0.5878,0.0002,17.77416]
[1776730673077,42.98,75903.51,0.48,0.5867,0.0002,17.78392]
[1776730673802,42.98,75900.12,0.48,0.58603,0.0002,17.78984]
[1776730678827,42.98,75899.88,0.48,0.58598,0.0002,17.79028]
[1776730678944,42.98,75906.77,0.48,0.58735,0.0002,17.77823]
[1776730681278,42.98,75918.27,0.48,0.58963,0.0002,17.75763]
[1776730682504,42.98,75911.54,0.48,0.5883,0.0002,17.76975]
[1776730683872,42.98,75905.52,0.48,0.5871,0.0002,17.78044]
[1776730688805,42.99,75901.81,0.48,0.58636,0.0002,17.78699]
[1776730690811,42.99,75901.43,0.48,0.58628,0.0002,17.78766]
[1776730691505,42.99,75900.91,0.48,0.58618,0.0002,17.78857]
[1776730696601,42.99,75898.1,0.48,0.58562,0.0002,17.79347]
[1776730701629,42.99,75897.98,0.48,0.58559,0.0002,17.79375]
[1776730704678,43.0,75893.71,0.48,0.58473,0.0002,17.80113]
[1776730704758,43.0,75893.71,0.48,0.58473,0.0002,17.80113]
[1776730704983,43.0,75889.42,0.48,0.58388,0.0002,17.80842]
[1776730706935,43.0,75892.45,0.48,0.58448,0.0002,17.80331]
[1776730711968,43.0,75894.24,0.48,0.58485,0.0002,17.79544]
[1776730717005,43.01,75895.76,0.48,0.58515,0.0002,17.79289]
[1776730722040,43.01,75896.57,0.48,0.5853,0.0002,17.79154]
[1776730727074,43.01,75898.09,0.48,0.5856,0.0002,17.78898]
[1776730732109,43.01,75896.3,0.48,0.58524,0.0002,17.79211]
[1776730734072,43.02,75894.05,0.48,0.58479,0.0002,17.79597]
[1776730734146,43.02,75894.05,0.48,0.58479,0.0002,17.79597]
[1776730737147,43.02,75887.4,0.48,0.58347,0.0002,17.80724]
[1776730742179,43.02,75885.02,0.48,0.58299,0.0002,17.81125]
[1776730746189,43.02,75883.71,0.48,0.58273,0.0002,17.81345]
[1776730746203,43.02,75883.71,0.48,0.58273,0.0002,17.81345]
[1776730746249,43.02,75883.71,0.48,0.58273,0.0002,17.81345]
[1776730746537,43.02,75882.49,0.48,0.58248,0.0002,17.81548]
[1776730751568,43.02,75884.07,0.48,0.58279,0.0002,17.81291]
[1776730756589,43.03,75886.9,0.48,0.58335,0.0002,17.80823]
[1776730761608,43.02,75889.36,0.48,0.58384,0.0002,17.80406]
[1776730762366,43.02,75890.81,0.48,0.58413,0.0002,17.8016]
[1776730762427,43.02,75890.81,0.48,0.58413,0.0002,17.8016]
[1776730762508,43.02,75902.01,0.48,0.58636,0.0002,17.78236]
[1776730764439,43.02,75896.61,0.48,0.58529,0.0002,17.79168]
[1776730765630,43.02,75896.61,0.48,0.58529,0.0002,17.79168]
[1776730766454,43.02,75895.35,0.48,0.58504,0.0002,17.79384]
[1776730771480,43.02,75895.93,0.48,0.58516,0.0002,17.79282]
[1776730776529,43.02,75896.48,0.48,0.58529,0.0002,17.78698]
[1776730777571,43.02,75892.65,0.48,0.58453,0.0002,17.79353]
[1776730782614,43.02,75895.08,0.48,0.58501,0.0002,17.78937]
[1776730784014,43.02,75891.13,0.48,0.58423,0.0002,17.7961]
[1776730789047,43.02,75889.8,0.48,0.58396,0.0002,17.79834]
[1776730794124,43.02,75890.0,0.48,0.584,0.0002,17.798]
[1776730797947,43.02,75890.25,0.48,0.58405,0.0002,17.79758]
[1776730798600,43.02,75888.61,0.48,0.58373,0.0002,17.80035]
[1776730801351,43.02,75886.31,0.48,0.58327,0.0002,17.80422]
[1776730801411,43.02,75886.31,0.48,0.58327,0.0002,17.80422]
[1776730806543,43.02,75887.46,0.48,0.58349,0.0002,17.80233]
[1776730806644,43.02,75881.99,0.48,0.5824,0.0002,17.81145]
[1776730811672,43.02,75881.64,0.48,0.58233,0.0002,17.81205]
[1776730814715,43.02,75881.94,0.48,0.58239,0.0002,17.81157]
[1776730814807,43.02,75881.94,0.48,0.58239,0.0002,17.81157]
[1776730814861,43.02,75881.94,0.48,0.58239,0.0002,17.81157]
[1776730814932,43.02,75881.94,0.48,0.58239,0.0002,17.81157]
[1776730815079,43.02,75881.94,0.48,0.58239,0.0002,17.81157]
[1776730815701,43.02,75887.21,0.48,0.58344,0.0002,17.8028]
[1776730816706,43.02,75890.35,0.48,0.58406,0.0002,17.79752]
[1776730817299,43.02,75890.35,0.48,0.58406,0.0002,17.79752]
[1776730817379,43.02,75890.35,0.48,0.58406,0.0002,17.79752]
[1776730817714,43.02,75890.42,0.48,0.58407,0.0002,17.7974]
[1776730822759,43.02,75888.18,0.48,0.58363,0.0002,17.80118]
[1776730822873,43.02,75884.68,0.48,0.58293,0.0002,17.80704]
[1776730823840,43.02,75881.52,0.48,0.5823,0.0002,17.81229]
[1776730827785,43.03,75878.02,0.48,0.5816,0.0002,17.81805]
[1776730829336,43.03,75878.02,0.48,0.5816,0.0002,17.81805]
[1776730829365,43.03,75878.02,0.48,0.5816,0.0002,17.81805]
[1776730829373,43.03,75875.25,0.48,0.58105,0.0002,17.82257]
[1776730831812,43.03,75871.84,0.48,0.58039,0.0002,17.82324]
[1776730834686,43.03,75872.59,0.48,0.58054,0.0002,17.82204]
[1776730836561,43.03,75870.32,0.48,0.58008,0.0002,17.82571]
[1776730836615,43.03,75870.32,0.48,0.58008,0.0002,17.82571]
[1776730836676,43.03,75863.72,0.48,0.57877,0.0002,17.83619]
[1776730837855,43.03,75861.25,0.48,0.57828,0.0002,17.84005]
[1776730841882,43.02,75857.85,0.48,0.57761,0.0002,17.84523]
[1776730845709,43.02,75857.66,0.48,0.57758,0.0002,17.84548]
[1776730845723,43.02,75857.66,0.48,0.57758,0.0002,17.84548]
[1776730845710,43.02,75856.87,0.48,0.57742,0.0002,17.84668]
[1776730846739,43.02,75848.8,0.48,0.57581,0.0002,17.85896]
[1776730847648,43.02,75843.42,0.48,0.57474,0.0002,17.86697]
[1776730850218,43.01,75842.59,0.48,0.57458,0.0002,17.86816]
[1776730850318,43.01,75842.35,0.48,0.57453,0.0002,17.86849]
[1776730857473,43.0,75841.73,0.48,0.57442,0.0002,17.8693]
[1776730865368,42.99,75839.34,0.48,0.57396,0.0002,17.87267]
[1776730865426,42.99,75842.79,0.48,0.57466,0.0002,17.86753]
[1776730866466,42.98,75849.47,0.48,0.57599,0.0002,17.85752]
[1776730867365,42.98,75849.47,0.48,0.57599,0.0002,17.85752]
[1776730867556,42.98,75850.9,0.48,0.57628,0.0002,17.85534]
[1776730869458,42.98,75858.19,0.48,0.57774,0.0002,17.84412]
[1776730871497,42.98,75858.24,0.48,0.57775,0.0002,17.84403]
[1776730873499,42.98,75858.99,0.48,0.57791,0.0002,17.84284]
[1776730873677,42.98,75858.3,0.48,0.57777,0.0002,17.84391]
[1776730879017,42.97,75858.24,0.48,0.57776,0.0002,17.84396]
[1776730884038,42.97,75858.28,0.48,0.57777,0.0002,17.84385]
[1776730884050,42.97,75858.28,0.48,0.57777,0.0002,17.84385]
[1776730884570,42.97,75862.17,0.48,0.57855,0.0002,17.83778]
[1776730886708,42.97,75865.58,0.48,0.57924,0.0002,17.83236]
[1776730891711,42.96,75864.69,0.48,0.57907,0.0002,17.83371]
[1776730897016,42.97,75865.48,0.48,0.57923,0.0002,17.82768]
[1776730902494,42.98,75868.5,0.48,0.57982,0.0002,17.82298]
[1776730905797,42.98,75873.79,0.48,0.58087,0.0002,17.81454]
[1776730907730,42.98,75877.92,0.48,0.58169,0.0002,17.80781]
[1776730912742,42.98,75878.88,0.48,0.58189,0.0002,17.80615]
[1776730918022,42.97,75879.25,0.48,0.58198,0.0002,17.80542]
[1776730920805,42.96,75873.9,0.48,0.58092,0.0002,17.81411]
[1776730921744,42.97,75869.62,0.48,0.58007,0.0002,17.82103]
[1776730924792,42.96,75880.85,0.48,0.58231,0.0002,17.80272]
[1776730926555,42.97,75885.91,0.48,0.58331,0.0002,17.79432]
[1776730931571,42.97,75884.43,0.48,0.58301,0.0002,17.79683]
[1776730934788,42.97,75892.2,0.48,0.58456,0.0002,17.78377]
[1776730935003,42.97,75892.2,0.48,0.58456,0.0002,17.78377]
[1776730935825,42.97,75898.23,0.48,0.58576,0.0002,17.77339]
[1776730936737,42.97,75901.9,0.48,0.58649,0.0002,17.76699]
[1776730937066,42.97,75901.9,0.48,0.58649,0.0002,17.76699]
[1776730937706,42.97,75901.34,0.48,0.58638,0.0002,17.76795]
[1776730939966,42.97,75900.73,0.48,0.58626,0.0002,17.76898]
[1776730940839,42.96,75901.94,0.48,0.5865,0.0002,17.76686]
[1776730945854,42.96,75901.93,0.48,0.58651,0.0002,17.76683]
[1776730950917,42.96,75902.03,0.48,0.58653,0.0002,17.76658]
[1776730955959,42.95,75902.33,0.48,0.58662,0.0002,17.76113]
[1776730959822,42.95,75897.29,0.48,0.58562,0.0002,17.76986]
[1776730960801,42.95,75890.87,0.48,0.58434,0.0002,17.78085]
[1776730962827,42.95,75890.51,0.48,0.58427,0.0002,17.78148]
[1776730962834,42.95,75889.68,0.48,0.5841,0.0002,17.78289]
[1776730964758,42.95,75889.68,0.48,0.5841,0.0002,17.7829]
[1776730964760,42.95,75889.68,0.48,0.5841,0.0002,17.7829]
[1776730964849,42.95,75889.68,0.48,0.5841,0.0002,17.7829]
[1776730964795,42.95,75888.81,0.48,0.58393,0.0002,17.78438]
[1776730965866,42.96,75885.62,0.48,0.58329,0.0002,17.78976]
[1776730967123,42.96,75885.62,0.48,0.58329,0.0002,17.78977]
[1776730967789,42.96,75885.02,0.48,0.58317,0.0002,17.79078]
[1776730972824,42.96,75886.94,0.48,0.58355,0.0002,17.78759]
[1776730977858,42.96,75885.5,0.48,0.58326,0.0002,17.79005]
[1776730982893,42.96,75886.2,0.48,0.58339,0.0002,17.78893]
[1776730987929,42.97,75885.34,0.48,0.58322,0.0002,17.79042]
[1776730992963,42.97,75884.06,0.48,0.58295,0.0002,17.79261]
[1776730996489,42.97,75879.95,0.48,0.58213,0.0002,17.79945]
[1776730997241,42.97,75876.52,0.48,0.58145,0.0002,17.80509]
[1776731003033,42.98,75878.36,0.48,0.58181,0.0002,17.80213]
[1776731006842,42.98,75874.98,0.48,0.58113,0.0002,17.80768]
[1776731009262,42.98,75875.03,0.48,0.58114,0.0002,17.80763]
[1776731012666,42.98,75871.61,0.48,0.58047,0.0002,17.80834]
[1776731012746,42.98,75871.61,0.48,0.58047,0.0002,17.80834]
[1776731013027,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013204,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013490,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013597,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013629,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013688,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013914,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013924,42.98,75873.19,0.48,0.58079,0.0002,17.8058]
[1776731013918,42.98,75897.2,0.48,0.58557,0.0002,17.76566]
[1776731013989,42.98,75897.2,0.48,0.58557,0.0002,17.76566]
[1776731014122,42.98,75897.2,0.48,0.58557,0.0002,17.76566]
[1776731014171,42.98,75897.2,0.48,0.58557,0.0002,17.76566]
[1776731014659,42.98,75921.44,0.48,0.59038,0.0002,17.72254]
[1776731015117,42.98,75921.44,0.48,0.59038,0.0002,17.72249]
[1776731016018,42.98,75921.44,0.48,0.59038,0.0002,17.72249]
[1776731016086,42.98,75921.44,0.48,0.59038,0.0002,17.72249]
[1776731016222,42.98,75915.66,0.48,0.58924,0.0002,17.73299]
[1776731019401,42.98,75914.8,0.48,0.58908,0.0002,17.73448]
[1776731019645,42.98,75916.17,0.48,0.58935,0.0002,17.73198]
[1776731020343,42.98,75916.17,0.48,0.58935,0.0002,17.73198]
[1776731020502,42.98,75916.17,0.48,0.58935,0.0002,17.73198]
[1776731021344,42.97,75916.59,0.48,0.58944,0.0002,17.73119]
[1776731025400,42.97,75914.79,0.48,0.58909,0.0002,17.73434]
[1776731026944,42.96,75910.54,0.48,0.58825,0.0002,17.7419]
[1776731027923,42.96,75910.54,0.48,0.58825,0.0002,17.7419]
[1776731032923,42.95,75911.91,0.48,0.58855,0.0002,17.73923]
[1776731038016,42.94,75913.03,0.48,0.58879,0.0002,17.73697]
[1776731039385,42.94,75916.64,0.48,0.58952,0.0002,17.73038]
[1776731042916,42.93,75921.83,0.48,0.59055,0.0002,17.72081]
[1776731043173,42.93,75921.83,0.48,0.59055,0.0002,17.72081]
[1776731043946,42.93,75922.31,0.48,0.59065,0.0002,17.71989]
[1776731049475,42.92,75924.76,0.48,0.59116,0.0002,17.71517]
[1776731054546,42.91,75925.88,0.48,0.5914,0.0002,17.71292]
[1776731058878,42.9,75930.36,0.48,0.5923,0.0002,17.70437]
[1776731059812,42.9,75933.43,0.48,0.59292,0.0002,17.69854]
[1776731064903,42.91,75931.07,0.48,0.59244,0.0002,17.70312]
[1776731064811,42.91,75926.51,0.48,0.59153,0.0002,17.71169]
[1776731069848,42.91,75927.34,0.48,0.59168,0.0002,17.71028]
[1776731074874,42.92,75925.68,0.48,0.59136,0.0002,17.70864]
[1776731079881,42.93,75924.06,0.48,0.59102,0.0002,17.71182]
[1776731082043,42.94,75919.36,0.48,0.59007,0.0002,17.72056]
[1776731084038,42.94,75922.53,0.48,0.5907,0.0002,17.7148]
[1776731087776,42.94,75922.82,0.48,0.59075,0.0002,17.71436]
[1776731087977,42.95,75922.01,0.48,0.59058,0.0002,17.71588]
[1776731088980,42.95,75918.78,0.48,0.58994,0.0002,17.7218]
[1776731094218,42.94,75917.73,0.48,0.58975,0.0002,17.72355]
[1776731095217,42.94,75917.28,0.48,0.58966,0.0002,17.72434]
[1776731095882,42.93,75917.09,0.48,0.58963,0.0002,17.72465]
[1776731098863,42.93,75913.92,0.48,0.58901,0.0002,17.7303]
[1776731103091,42.92,75914.43,0.48,0.58912,0.0002,17.72924]
[1776731103104,42.92,75914.43,0.48,0.58912,0.0002,17.72924]
[1776731103862,42.92,75908.91,0.48,0.58803,0.0002,17.73912]
[1776731105755,42.92,75902.39,0.48,0.58673,0.0002,17.75061]
[1776731107769,42.92,75892.91,0.48,0.58485,0.0002,17.76702]
[1776731108776,42.92,75888.72,0.48,0.58401,0.0002,17.77414]
[1776731112282,42.91,75888.92,0.48,0.58406,0.0002,17.77374]
[1776731112321,42.91,75888.92,0.48,0.58406,0.0002,17.77374]
[1776731113004,42.91,75888.92,0.48,0.58406,0.0002,17.77374]
[1776731112988,42.91,75880.37,0.48,0.58236,0.0002,17.78805]
[1776731113288,42.91,75880.37,0.48,0.58236,0.0002,17.78805]
[1776731113398,42.91,75880.37,0.48,0.58236,0.0002,17.78805]
[1776731113443,42.91,75880.37,0.48,0.58236,0.0002,17.78805]
[1776731113571,42.91,75880.37,0.48,0.58236,0.0002,17.78805]
[1776731113674,42.91,75880.37,0.48,0.58236,0.0002,17.78805]
[1776731113935,42.91,75864.0,0.48,0.57909,0.0002,17.81456]
[1776731114154,42.91,75864.0,0.48,0.57909,0.0002,17.81456]
[1776731114205,42.91,75864.0,0.48,0.57909,0.0002,17.81456]
[1776731114305,42.91,75864.0,0.48,0.57909,0.0002,17.81456]
[1776731114637,42.91,75864.0,0.48,0.57909,0.0002,17.81456]
[1776731114703,42.91,75864.0,0.48,0.57909,0.0002,17.81456]
[1776731114757,42.91,75864.0,0.48,0.57909,0.0002,17.81456]
[1776731114858,42.91,75856.17,0.48,0.57752,0.0002,17.8268]
[1776731115825,42.91,75856.17,0.48,0.57752,0.0002,17.8268]
[1776731116682,42.91,75856.17,0.48,0.57752,0.0002,17.8268]
[1776731117249,42.91,75856.42,0.48,0.57757,0.0002,17.8264]
[1776731117841,42.9,75856.04,0.48,0.5775,0.0002,17.82697]
[1776731119148,42.9,75855.85,0.48,0.57746,0.0002,17.82725]
[1776731120055,42.9,75850.77,0.48,0.57645,0.0002,17.83505]
[1776731121976,42.9,75847.4,0.48,0.57577,0.0002,17.84014]
[1776731122683,42.9,75847.4,0.48,0.57577,0.0002,17.84014]
[1776731122977,42.9,75847.09,0.48,0.57571,0.0002,17.84059]
[1776731128034,42.89,75845.13,0.48,0.57533,0.0002,17.84347]
[1776731129958,42.89,75841.26,0.48,0.57456,0.0002,17.84919]
[1776731135002,42.89,75840.25,0.48,0.57438,0.0002,17.84577]
[1776731139064,42.88,75845.42,0.48,0.57543,0.0002,17.83799]
[1776731144091,42.87,75847.29,0.48,0.57581,0.0002,17.8351]
[1776731146097,42.87,75850.64,0.48,0.57648,0.0002,17.82998]
[1776731146145,42.87,75850.64,0.48,0.57648,0.0002,17.82998]
[1776731147048,42.87,75853.64,0.48,0.57709,0.0002,17.82536]
[1776731149306,42.87,75854.9,0.48,0.57735,0.0002,17.82336]
[1776731154624,42.86,75852.83,0.48,0.57695,0.0002,17.82642]
[1776731158083,42.85,75848.28,0.48,0.57605,0.0002,17.83327]
[1776731162001,42.84,75845.19,0.48,0.57544,0.0002,17.83782]
[1776731166090,42.83,75840.98,0.48,0.57461,0.0002,17.844]
[1776731168057,42.83,75836.84,0.48,0.57378,0.0002,17.85009]
[1776731169030,42.83,75830.85,0.48,0.57257,0.0002,17.85879]
[1776731169708,42.83,75830.85,0.48,0.57257,0.0002,17.85879]
[1776731170066,42.83,75829.44,0.48,0.57229,0.0002,17.8608]
[1776731172000,42.83,75829.71,0.48,0.57235,0.0002,17.8604]
[1776731172093,42.83,75829.71,0.48,0.57235,0.0002,17.8604]
[1776731172082,42.83,75829.1,0.48,0.57222,0.0002,17.86127]
[1776731172226,42.83,75829.1,0.48,0.57223,0.0002,17.86126]
[1776731173740,42.83,75829.1,0.48,0.57223,0.0002,17.86126]
[1776731173744,42.82,75824.31,0.48,0.57126,0.0002,17.86806]
[1776731174693,42.82,75824.31,0.48,0.57126,0.0002,17.86806]
[1776731180282,42.82,75825.41,0.48,0.57149,0.0002,17.86647]
[1776731181808,42.82,75825.41,0.48,0.57149,0.0002,17.86647]
[1776731183005,42.82,75825.77,0.48,0.57156,0.0002,17.86595]
[1776731183499,42.82,75820.03,0.48,0.57041,0.0002,17.874]
[1776731184438,42.82,75807.74,0.48,0.56793,0.0002,17.89076]
[1776731186325,42.82,75806.75,0.48,0.56773,0.0002,17.89207]
[1776731191361,42.82,75811.18,0.48,0.56864,0.0002,17.88126]
[1776731193120,42.82,75814.37,0.48,0.56929,0.0002,17.87692]
[1776731195422,42.81,75810.73,0.48,0.56855,0.0002,17.88185]
[1776731199416,42.81,75816.64,0.48,0.56975,0.0002,17.87374]
[1776731200424,42.81,75821.48,0.48,0.57073,0.0002,17.867]
[1776731205458,42.8,75822.43,0.48,0.57094,0.0002,17.86554]
[1776731208481,42.79,75825.61,0.48,0.57159,0.0002,17.86097]
[1776731211516,42.78,75829.43,0.48,0.57237,0.0002,17.85544]
[1776731216551,42.77,75827.96,0.48,0.57209,0.0002,17.85743]
[1776731221101,42.77,75827.06,0.48,0.57191,0.0002,17.85864]
[1776731222601,42.76,75829.86,0.48,0.57248,0.0002,17.85458]
[1776731222627,42.76,75839.39,0.48,0.5744,0.0002,17.84064]
[1776731224747,42.76,75843.7,0.48,0.57527,0.0002,17.8342]
[1776731226209,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226369,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226462,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226490,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226553,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226660,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226735,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226800,42.76,75843.7,0.48,0.57527,0.0002,17.83419]
[1776731226804,42.76,75850.42,0.48,0.57663,0.0002,17.82397]
[1776731228638,42.76,75860.45,0.48,0.57865,0.0002,17.80831]
[1776731229642,42.76,75865.73,0.48,0.57971,0.0002,17.7999]
[1776731230627,42.76,75865.73,0.48,0.57971,0.0002,17.7999]
[1776731230653,42.76,75865.73,0.48,0.57971,0.0002,17.7999]
[1776731230853,42.76,75865.73,0.48,0.57971,0.0002,17.7999]
[1776731230954,42.76,75866.5,0.48,0.57986,0.0002,17.79866]
[1776731234896,42.76,75864.62,0.48,0.57949,0.0002,17.80166]
[1776731235119,42.76,75864.2,0.48,0.5794,0.0002,17.80232]
[1776731240817,42.75,75866.99,0.48,0.57997,0.0002,17.79779]
[1776731240893,42.75,75873.0,0.48,0.58118,0.0002,17.78801]
[1776731244889,42.75,75864.9,0.48,0.57956,0.0002,17.80108]
[1776731251797,42.74,75862.84,0.48,0.57917,0.0002,17.79939]
[1776731252369,42.74,75862.84,0.48,0.57917,0.0002,17.79939]
[1776731253158,42.74,75858.66,0.48,0.57834,0.0002,17.80599]
[1776731254908,42.74,75858.8,0.48,0.57837,0.0002,17.80576]
[1776731260179,42.74,75857.53,0.48,0.57812,0.0002,17.8077]
[1776731265224,42.73,75858.33,0.48,0.57829,0.0002,17.80637]
[1776731270228,42.72,75855.58,0.48,0.57774,0.0002,17.8106]
[1776731271719,42.72,75855.15,0.48,0.57766,0.0002,17.81124]
[1776731271952,42.72,75855.15,0.48,0.57766,0.0002,17.81122]
[1776731276972,42.71,75856.54,0.48,0.57795,0.0002,17.80897]
[1776731282007,42.71,75856.31,0.48,0.57791,0.0002,17.80924]
[1776731287043,42.72,75853.8,0.48,0.57739,0.0002,17.81328]
[1776731292078,42.72,75854.61,0.48,0.57755,0.0002,17.81209]
[1776731297112,42.73,75856.17,0.48,0.57786,0.0002,17.80971]
[1776731302146,42.74,75856.6,0.48,0.57793,0.0002,17.80917]
[1776731307184,42.75,75855.99,0.48,0.57778,0.0002,17.81031]
[1776731312220,42.76,75855.62,0.48,0.57771,0.0002,17.8062]
[1776731317255,42.77,75857.76,0.48,0.57812,0.0002,17.80299]
[1776731320351,42.77,75859.89,0.48,0.57856,0.0002,17.7996]
[1776731320486,42.77,75859.89,0.48,0.57856,0.0002,17.7996]
[1776731321352,42.77,75859.41,0.48,0.57846,0.0002,17.80031]
[1776731325456,42.76,75864.36,0.48,0.57947,0.0002,17.79236]
[1776731331352,42.75,75867.3,0.48,0.58008,0.0002,17.78749]
[1776731336387,42.74,75870.03,0.48,0.58064,0.0002,17.78295]
[1776731338661,42.74,75879.73,0.48,0.58259,0.0002,17.76692]
[1776731344445,42.73,75878.62,0.48,0.58238,0.0002,17.76865]
[1776731345597,42.73,75882.8,0.48,0.58322,0.0002,17.76162]
[1776731352501,42.72,75883.59,0.48,0.58339,0.0002,17.76016]
[1776731357536,42.72,75884.09,0.48,0.5835,0.0002,17.75923]
[1776731359551,42.71,75880.66,0.48,0.58282,0.0002,17.76497]
[1776731360558,42.71,75875.37,0.48,0.58176,0.0002,17.77376]
[1776731362540,42.71,75874.75,0.48,0.58163,0.0002,17.77476]
[1776731362686,42.71,75874.75,0.48,0.58163,0.0002,17.77476]
[1776731362741,42.71,75887.64,0.48,0.58422,0.0002,17.75309]
[1776731364588,42.71,75894.15,0.48,0.58553,0.0002,17.74183]
[1776731365401,42.71,75894.15,0.48,0.58553,0.0002,17.74183]
[1776731365449,42.71,75894.15,0.48,0.58553,0.0002,17.74183]
[1776731365737,42.71,75891.54,0.48,0.58501,0.0002,17.74634]
[1776731370177,42.71,75890.01,0.48,0.58471,0.0002,17.74895]
[1776731370265,42.71,75890.01,0.48,0.58471,0.0002,17.74895]
[1776731370268,42.7,75895.7,0.48,0.58585,0.0002,17.73908]
[1776731371837,42.7,75895.7,0.48,0.58585,0.0002,17.73907]
[1776731371980,42.7,75895.7,0.48,0.58585,0.0002,17.73907]
[1776731372173,42.7,75895.7,0.48,0.58585,0.0002,17.73907]
[1776731372252,42.7,75895.7,0.48,0.58585,0.0002,17.73907]
[1776731372274,42.7,75899.36,0.48,0.58661,0.0002,17.72775]
[1776731372641,42.7,75899.36,0.48,0.58661,0.0002,17.72775]
[1776731373648,42.7,75911.7,0.48,0.58908,0.0002,17.70566]
[1776731374655,42.7,75915.8,0.48,0.5899,0.0002,17.69818]
[1776731377677,42.71,75911.29,0.48,0.58899,0.0002,17.70645]
[1776731380697,42.71,75907.67,0.48,0.58826,0.0002,17.71303]
[1776731383218,42.71,75906.58,0.48,0.58805,0.0002,17.71498]
[1776731383275,42.71,75906.58,0.48,0.58805,0.0002,17.71498]
[1776731383312,42.71,75906.08,0.48,0.58795,0.0002,17.71587]
[1776731383487,42.71,75906.08,0.48,0.58795,0.0002,17.71587]
[1776731383718,42.71,75906.08,0.48,0.58795,0.0002,17.71587]
[1776731388754,42.71,75911.64,0.48,0.58906,0.0002,17.70582]
[1776731391774,42.71,75915.14,0.48,0.58976,0.0002,17.69945]
[1776731396809,42.71,75913.03,0.48,0.58933,0.0002,17.70335]
[1776731401848,42.71,75911.92,0.48,0.58911,0.0002,17.70542]
[1776731402855,42.71,75919.24,0.48,0.59057,0.0002,17.692]
[1776731404214,42.71,75919.24,0.48,0.59057,0.0002,17.692]
[1776731404252,42.71,75919.24,0.48,0.59057,0.0002,17.692]
[1776731404299,42.71,75933.57,0.48,0.59343,0.0002,17.66504]
[1776731404865,42.71,75933.57,0.48,0.59343,0.0002,17.66507]
[1776731406637,42.72,75932.71,0.48,0.59325,0.0002,17.66674]
[1776731406879,42.72,75932.71,0.48,0.59325,0.0002,17.66677]
[1776731412375,42.72,75934.42,0.48,0.59358,0.0002,17.66361]
[1776731413980,42.73,75937.72,0.48,0.59423,0.0002,17.65734]
[1776731419724,42.73,75938.86,0.48,0.59444,0.0002,17.65529]
[1776731425011,42.74,75939.69,0.48,0.59459,0.0002,17.65386]
[1776731430039,42.75,75940.06,0.48,0.59465,0.0002,17.6533]
[1776731434431,42.76,75938.99,0.48,0.59445,0.0002,17.65058]
[1776731440116,42.76,75934.35,0.48,0.59351,0.0002,17.6597]
[1776731445146,42.77,75933.22,0.48,0.59327,0.0002,17.66203]
[1776731450636,42.78,75932.75,0.48,0.59316,0.0002,17.66306]
[1776731450878,42.78,75932.75,0.48,0.59316,0.0002,17.66306]
[1776731451327,42.78,75932.75,0.48,0.59316,0.0002,17.66306]
[1776731451390,42.78,75939.25,0.48,0.59445,0.0002,17.65065]
[1776731451587,42.78,75939.25,0.48,0.59445,0.0002,17.65065]
[1776731451691,42.78,75939.25,0.48,0.59445,0.0002,17.65065]
[1776731452200,42.78,75939.25,0.48,0.59444,0.0002,17.6507]
[1776731453323,42.78,75939.25,0.48,0.59444,0.0002,17.6507]
[1776731453361,42.78,75939.25,0.48,0.59444,0.0002,17.6507]
[1776731453421,42.79,75940.27,0.48,0.59465,0.0002,17.64874]
[1776731455467,42.79,75938.74,0.48,0.59434,0.0002,17.65173]
[1776731456381,42.79,75938.08,0.48,0.5942,0.0002,17.65302]
[1776731461262,42.79,75932.69,0.48,0.59312,0.0002,17.66347]
[1776731463643,42.8,75931.89,0.48,0.59296,0.0002,17.66504]
[1776731464000,42.8,75931.89,0.48,0.59296,0.0002,17.66504]
[1776731464401,42.8,75923.67,0.48,0.59132,0.0002,17.68054]
[1776731465396,42.8,75915.16,0.48,0.58961,0.0002,17.69626]
[1776731467363,42.8,75915.51,0.48,0.58968,0.0002,17.69569]
[1776731470394,42.81,75911.21,0.48,0.58881,0.0002,17.70362]
[1776731470921,42.81,75911.21,0.48,0.58881,0.0002,17.70362]
[1776731470966,42.81,75911.21,0.48,0.58881,0.0002,17.70362]
[1776731470998,42.81,75911.21,0.48,0.58881,0.0002,17.70362]
[1776731471335,42.81,75911.21,0.48,0.5888,0.0002,17.70366]
[1776731476372,42.81,75910.28,0.48,0.58861,0.0002,17.70538]
[1776731481408,42.82,75908.28,0.48,0.58821,0.0002,17.70903]
[1776731486443,42.82,75906.47,0.48,0.58784,0.0002,17.7123]
[1776731490541,42.82,75906.12,0.48,0.58777,0.0002,17.71295]
[1776731490620,42.82,75906.12,0.48,0.58777,0.0002,17.71295]
[1776731491480,42.82,75902.76,0.48,0.58712,0.0002,17.71403]
[1776731492486,42.82,75897.16,0.48,0.586,0.0002,17.72386]
[1776731496262,42.82,75895.28,0.48,0.58562,0.0002,17.72713]
[1776731496515,42.82,75891.22,0.48,0.58481,0.0002,17.73413]
[1776731497521,42.82,75886.58,0.48,0.58388,0.0002,17.74207]
[1776731500251,42.82,75886.43,0.48,0.58385,0.0002,17.74233]
[1776731500511,42.82,75886.43,0.48,0.58385,0.0002,17.74233]
[1776731504294,42.82,75890.02,0.48,0.58457,0.0002,17.73624]
[1776731509354,42.82,75891.25,0.48,0.58481,0.0002,17.73414]
[1776731514357,42.82,75891.25,0.48,0.58482,0.0002,17.73411]
[1776731519675,42.83,75889.63,0.48,0.58448,0.0002,17.73701]
[1776731524711,42.83,75889.9,0.48,0.58452,0.0002,17.73662]
[1776731525720,42.83,75886.26,0.48,0.58379,0.0002,17.74283]
[1776731527247,42.83,75886.26,0.48,0.58379,0.0002,17.74283]
[1776731527321,42.83,75886.26,0.48,0.58379,0.0002,17.74283]
[1776731527348,42.83,75878.66,0.48,0.58227,0.0002,17.75558]
[1776731532418,42.84,75878.77,0.48,0.58229,0.0002,17.75541]
[1776731534474,42.84,75877.15,0.48,0.58197,0.0002,17.7581]
[1776731534484,42.84,75877.15,0.48,0.58197,0.0002,17.7581]
[1776731535121,42.84,75875.49,0.48,0.58163,0.0002,17.76085]
[1776731535175,42.84,75875.49,0.48,0.58163,0.0002,17.76085]
[1776731535368,42.84,75875.49,0.48,0.58163,0.0002,17.76085]
[1776731535447,42.84,75875.49,0.48,0.58163,0.0002,17.76085]
[1776731535548,42.84,75872.75,0.48,0.58108,0.0002,17.76536]
[1776731536969,42.84,75867.2,0.48,0.57996,0.0002,17.77438]
[1776731542836,42.85,75864.38,0.48,0.57938,0.0002,17.77903]
[1776731547873,42.86,75864.0,0.48,0.57929,0.0002,17.77975]
[1776731552906,42.87,75862.39,0.48,0.57898,0.0002,17.77755]
[1776731559955,42.88,75861.55,0.48,0.57879,0.0002,17.77903]
[1776731564991,42.88,75860.8,0.48,0.57863,0.0002,17.78032]
[1776731570026,42.89,75859.87,0.48,0.57843,0.0002,17.78189]
[1776731576068,42.9,75858.64,0.48,0.57817,0.0002,17.78394]
[1776731581103,42.91,75857.82,0.48,0.57799,0.0002,17.78532]
[1776731586139,42.91,75855.68,0.48,0.57755,0.0002,17.78874]
[1776731586939,42.91,75855.68,0.48,0.57755,0.0002,17.78874]
[1776731587575,42.92,75865.02,0.48,0.57942,0.0002,17.77409]
[1776731588563,42.92,75870.61,0.48,0.58054,0.0002,17.76515]
[1776731590219,42.92,75865.88,0.48,0.5796,0.0002,17.77272]
[1776731592579,42.91,75869.02,0.48,0.58023,0.0002,17.76766]
[1776731595517,42.91,75865.9,0.48,0.5796,0.0002,17.77267]
[1776731595781,42.91,75865.9,0.48,0.5796,0.0002,17.77267]
[1776731597598,42.92,75858.77,0.48,0.57817,0.0002,17.78397]
[1776731598593,42.92,75853.68,0.48,0.57715,0.0002,17.79188]
[1776731600627,42.92,75855.33,0.48,0.57747,0.0002,17.78937]
[1776731605292,42.93,75858.64,0.48,0.57813,0.0002,17.78432]
[1776731606607,42.93,75863.32,0.48,0.57906,0.0002,17.77701]
[1776731607540,42.93,75868.01,0.48,0.58,0.0002,17.76954]
[1776731612597,42.94,75868.21,0.48,0.58005,0.0002,17.76441]
[1776731614444,42.94,75869.67,0.48,0.58034,0.0002,17.7621]
[1776731614745,42.94,75870.24,0.48,0.58045,0.0002,17.7612]
[1776731615453,42.94,75870.24,0.48,0.58045,0.0002,17.7612]
[1776731615515,42.94,75870.24,0.48,0.58045,0.0002,17.7612]
[1776731615517,42.94,75898.42,0.48,0.58608,0.0002,17.71397]
[1776731615886,42.94,75898.42,0.48,0.58608,0.0002,17.71397]
[1776731615973,42.94,75898.42,0.48,0.58608,0.0002,17.71397]
[1776731616075,42.94,75898.42,0.48,0.58608,0.0002,17.71397]
[1776731616101,42.94,75898.42,0.48,0.58608,0.0002,17.71397]
[1776731616586,42.94,75898.42,0.48,0.58608,0.0002,17.71397]
[1776731616596,42.94,75902.04,0.48,0.5868,0.0002,17.70765]
[1776731617413,42.94,75902.04,0.48,0.5868,0.0002,17.70765]
[1776731617885,42.94,75902.52,0.48,0.5869,0.0002,17.70681]
[1776731617926,42.94,75902.52,0.48,0.5869,0.0002,17.70681]
[1776731618000,42.94,75902.52,0.48,0.5869,0.0002,17.70681]
[1776731618370,42.94,75902.52,0.48,0.5869,0.0002,17.70679]
[1776731620353,42.94,75903.28,0.48,0.58705,0.0002,17.70545]
[1776731620624,42.94,75903.28,0.48,0.58705,0.0002,17.70545]
[1776731620414,42.94,75899.52,0.48,0.5863,0.0002,17.71204]
[1776731621341,42.94,75899.52,0.48,0.5863,0.0002,17.71204]
[1776731625421,42.94,75902.86,0.48,0.58697,0.0002,17.70618]
[1776731627177,42.94,75904.69,0.48,0.58733,0.0002,17.70295]
[1776731627253,42.94,75904.69,0.48,0.58733,0.0002,17.70295]
[1776731627608,42.94,75904.1,0.48,0.58722,0.0002,17.704]
[1776731628207,42.94,75904.1,0.48,0.58722,0.0002,17.704]
[1776731628262,42.94,75904.1,0.48,0.58722,0.0002,17.704]
[1776731628442,42.94,75904.1,0.48,0.58722,0.0002,17.704]
[1776731628693,42.94,75904.1,0.48,0.58722,0.0002,17.704]
[1776731628774,42.94,75904.1,0.48,0.58722,0.0002,17.704]
[1776731629449,42.94,75908.17,0.48,0.58803,0.0002,17.69678]
[1776731631464,42.94,75904.68,0.48,0.58733,0.0002,17.70298]
[1776731637505,42.94,75903.21,0.48,0.58704,0.0002,17.70558]
[1776731639521,42.94,75899.78,0.48,0.58635,0.0002,17.7116]
[1776731644554,42.94,75898.16,0.48,0.58603,0.0002,17.71444]
[1776731648582,42.94,75901.86,0.48,0.58676,0.0002,17.70799]
[1776731650600,42.94,75909.08,0.48,0.5882,0.0002,17.69523]
[1776731650715,42.94,75909.08,0.48,0.5882,0.0002,17.69523]
[1776731651604,42.94,75912.24,0.48,0.58883,0.0002,17.68956]
[1776731652613,42.95,75917.1,0.48,0.5898,0.0002,17.68077]
[1776731654627,42.95,75920.5,0.48,0.59047,0.0002,17.67457]
[1776731656639,42.95,75915.08,0.48,0.58939,0.0002,17.68449]
[1776731661674,42.95,75915.79,0.48,0.58953,0.0002,17.68323]
[1776731663688,42.95,75919.26,0.48,0.59022,0.0002,17.67695]
[1776731669730,42.96,75921.16,0.48,0.59057,0.0002,17.67368]
[1776731674865,42.97,75920.99,0.48,0.59055,0.0002,17.66923]
[1776731680809,42.98,75931.06,0.48,0.59252,0.0002,17.65078]
[1776731683001,42.99,75925.91,0.48,0.59149,0.0002,17.66045]
[1776731689028,42.99,75926.0,0.48,0.59151,0.0002,17.66034]
[1776731694162,43.0,75927.26,0.48,0.59173,0.0002,17.65823]
[1776731700953,43.01,75921.68,0.48,0.59061,0.0002,17.66873]
[1776731706279,43.02,75923.06,0.48,0.59087,0.0002,17.66634]
[1776731712031,43.03,75923.03,0.48,0.59084,0.0002,17.66661]
[1776731713290,43.03,75923.03,0.48,0.59084,0.0002,17.66661]
[1776731713698,43.03,75918.79,0.48,0.59,0.0002,17.67441]
[1776731715697,43.03,75915.15,0.48,0.58928,0.0002,17.681]
[1776731717050,43.03,75915.92,0.48,0.58943,0.0002,17.67961]
[1776731717141,43.03,75915.92,0.48,0.58943,0.0002,17.67961]
[1776731717227,43.03,75915.92,0.48,0.58943,0.0002,17.67961]
[1776731717661,43.03,75915.92,0.48,0.58943,0.0002,17.67961]
[1776731717236,43.03,75929.07,0.48,0.59204,0.0002,17.65543]
[1776731718594,43.03,75929.07,0.48,0.59204,0.0002,17.65543]
[1776731718639,43.03,75940.6,0.48,0.59433,0.0002,17.6336]
[1776731720086,43.03,75940.29,0.48,0.59427,0.0002,17.63415]
[1776731722139,43.03,75939.26,0.48,0.59407,0.0002,17.63611]
[1776731722204,43.03,75939.07,0.48,0.59403,0.0002,17.63646]
[1776731725512,43.03,75939.14,0.48,0.59404,0.0002,17.63635]
[1776731726541,43.03,75938.13,0.48,0.59384,0.0002,17.63829]
[1776731726657,43.03,75938.13,0.48,0.59384,0.0002,17.63829]
[1776731726741,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731726949,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731727033,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731727045,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731727533,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731727601,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731727667,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731727756,43.03,75950.51,0.48,0.59629,0.0002,17.61437]
[1776731727756,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728124,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728180,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728188,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728240,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728302,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728305,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728520,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728532,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728738,43.03,75971.7,0.48,0.60048,0.0002,17.57181]
[1776731728624,43.03,75973.43,0.48,0.60082,0.0002,17.56827]
[1776731729157,43.03,75974.15,0.48,0.60096,0.0002,17.5668]
[1776731731186,43.03,75972.38,0.48,0.60061,0.0002,17.57045]
[1776731731189,43.03,75972.38,0.48,0.60061,0.0002,17.57045]
[1776731731299,43.03,75972.38,0.48,0.60061,0.0002,17.57045]
[1776731731375,43.03,75971.38,0.48,0.60043,0.0002,17.56758]
[1776731731865,43.03,75971.38,0.48,0.60043,0.0002,17.56758]
[1776731732765,43.03,75971.38,0.48,0.60043,0.0002,17.56758]
[1776731732406,43.03,75979.52,0.48,0.60204,0.0002,17.55074]
[1776731733382,43.03,75984.25,0.48,0.60297,0.0002,17.5408]
[1776731736202,43.03,75981.37,0.48,0.6024,0.0002,17.54685]
[1776731737372,43.03,75981.37,0.48,0.6024,0.0002,17.54685]
[1776731737422,43.03,75981.37,0.48,0.6024,0.0002,17.54685]
[1776731737627,43.03,75976.92,0.48,0.60152,0.0002,17.55615]
[1776731739223,43.03,75971.52,0.48,0.60046,0.0002,17.56735]
[1776731740253,43.03,75967.66,0.48,0.59969,0.0002,17.57524]
[1776731742428,43.03,75967.66,0.48,0.59969,0.0002,17.57524]
[1776731745685,43.03,75969.67,0.48,0.60009,0.0002,17.57115]
[1776731745743,43.03,75965.96,0.48,0.59936,0.0002,17.57871]
[1776731747765,43.03,75965.96,0.48,0.59936,0.0002,17.57871]
[1776731747859,43.03,75963.91,0.48,0.59895,0.0002,17.58286]
[1776731749133,43.03,75963.91,0.48,0.59895,0.0002,17.58286]
[1776731749218,43.03,75963.91,0.48,0.59895,0.0002,17.58286]
[1776731749301,43.03,75956.18,0.48,0.59742,0.0002,17.59834]
[1776731751325,43.03,75950.41,0.48,0.59628,0.0002,17.60973]
[1776731755338,43.04,75946.35,0.48,0.59548,0.0002,17.61769]
[1776731757352,43.04,75942.17,0.48,0.59465,0.0002,17.6258]
[1776731760907,43.04,75939.37,0.48,0.59409,0.0002,17.63122]
[1776731761789,43.04,75930.83,0.48,0.59239,0.0002,17.64741]
[1776731762812,43.04,75926.56,0.48,0.59154,0.0002,17.6554]
[1776731764769,43.04,75925.78,0.48,0.59138,0.0002,17.6569]
[1776731765368,43.04,75925.78,0.48,0.59138,0.0002,17.6569]
[1776731765427,43.04,75925.78,0.48,0.59138,0.0002,17.6569]
[1776731766686,43.05,75925.65,0.48,0.59135,0.0002,17.65717]
[1776731773684,43.06,75924.57,0.48,0.59112,0.0002,17.65941]
[1776731777598,43.06,75924.57,0.48,0.59111,0.0002,17.65949]
[1776731777681,43.06,75924.57,0.48,0.59111,0.0002,17.65949]
[1776731777740,43.07,75918.95,0.48,0.58999,0.0002,17.66985]
[1776731780515,43.06,75915.5,0.48,0.58931,0.0002,17.67608]
[1776731781053,43.06,75915.5,0.48,0.58931,0.0002,17.67608]
[1776731781521,43.06,75916.07,0.48,0.58942,0.0002,17.67505]
[1776731786248,43.06,75917.37,0.48,0.58968,0.0002,17.67265]
[1776731786557,43.06,75915.82,0.48,0.58937,0.0002,17.67545]
[1776731788290,43.06,75915.82,0.48,0.58937,0.0002,17.67545]
[1776731788291,43.06,75915.67,0.48,0.58934,0.0002,17.67572]
[1776731793837,43.06,75914.25,0.48,0.58908,0.0002,17.67339]
[1776731797837,43.06,75908.36,0.48,0.58791,0.0002,17.68393]
[1776731801715,43.06,75904.23,0.48,0.58709,0.0002,17.69122]
[1776731802847,43.06,75904.23,0.48,0.58709,0.0002,17.69122]
[1776731803724,43.06,75899.44,0.48,0.58614,0.0002,17.69958]
[1776731806744,43.06,75896.23,0.48,0.5855,0.0002,17.7051]
[1776731808758,43.06,75891.96,0.48,0.58465,0.0002,17.7124]
[1776731811885,43.06,75890.54,0.48,0.58437,0.0002,17.71477]
[1776731812384,43.06,75890.91,0.48,0.58444,0.0002,17.71413]
[1776731817391,43.05,75891.9,0.48,0.58465,0.0002,17.71239]
[1776731820373,43.05,75892.08,0.48,0.58469,0.0002,17.71204]
[1776731820477,43.05,75892.08,0.48,0.58469,0.0002,17.71204]
[1776731820496,43.05,75892.08,0.48,0.58469,0.0002,17.71204]
[1776731820557,43.05,75892.08,0.48,0.58469,0.0002,17.71204]
[1776731820844,43.05,75893.26,0.48,0.58492,0.0002,17.71001]
[1776731821857,43.05,75900.83,0.48,0.58643,0.0002,17.69693]
[1776731822858,43.05,75910.25,0.48,0.58831,0.0002,17.68027]
[1776731823893,43.05,75921.51,0.48,0.59055,0.0002,17.65989]
[1776731824883,43.04,75920.91,0.48,0.59044,0.0002,17.66096]
[1776731825663,43.04,75920.91,0.48,0.59044,0.0002,17.66096]
[1776731825890,43.04,75919.09,0.48,0.59008,0.0002,17.66429]
[1776731831932,43.05,75921.87,0.48,0.59063,0.0002,17.65923]
[1776731835950,43.04,75923.52,0.48,0.59095,0.0002,17.65619]
[1776731836363,43.05,75920.8,0.48,0.59041,0.0002,17.66119]
[1776731837818,43.04,75915.79,0.48,0.58942,0.0002,17.67027]
[1776731840118,43.04,75910.6,0.48,0.58839,0.0002,17.6796]
[1776731846884,43.04,75912.65,0.48,0.5888,0.0002,17.6759]
[1776731849053,43.04,75908.49,0.48,0.58797,0.0002,17.68332]
[1776731851069,43.04,75912.29,0.48,0.58875,0.0002,17.67162]
[1776731856102,43.04,75910.53,0.48,0.5884,0.0002,17.67476]
[1776731862144,43.04,75910.89,0.48,0.58847,0.0002,17.67411]
[1776731867180,43.04,75905.75,0.48,0.58745,0.0002,17.68325]
[1776731868186,43.04,75902.58,0.48,0.58682,0.0002,17.68882]
[1776731873221,43.04,75899.34,0.48,0.58618,0.0002,17.69446]
[1776731874750,43.04,75896.1,0.48,0.58553,0.0002,17.70006]
[1776731881281,43.03,75896.18,0.48,0.58555,0.0002,17.69986]
[1776731888688,43.03,75896.54,0.48,0.58563,0.0002,17.69922]
[1776731894549,43.03,75896.54,0.48,0.58563,0.0002,17.69914]
[1776731901433,43.02,75898.79,0.48,0.58609,0.0002,17.69519]
[1776731906461,43.02,75901.13,0.48,0.58656,0.0002,17.69109]
[1776731910245,43.02,75901.71,0.48,0.58667,0.0002,17.69006]
[1776731910994,43.02,75908.23,0.48,0.58797,0.0002,17.67855]
[1776731916005,43.02,75910.41,0.48,0.58843,0.0002,17.66976]
[1776731921065,43.02,75907.87,0.48,0.58792,0.0002,17.67432]
[1776731924928,43.02,75907.18,0.48,0.58778,0.0002,17.67554]
[1776731924935,43.02,75906.81,0.48,0.58771,0.0002,17.67621]
[1776731925968,43.02,75895.49,0.48,0.58545,0.0002,17.69599]
[1776731927939,43.03,75893.99,0.48,0.58515,0.0002,17.6986]
[1776731932993,43.02,75894.95,0.48,0.58534,0.0002,17.69693]
[1776731938267,43.02,75894.88,0.48,0.58533,0.0002,17.69702]
[1776731943290,43.02,75893.25,0.48,0.58501,0.0002,17.69979]
[1776731947979,43.02,75901.1,0.48,0.58658,0.0002,17.68616]
[1776731948970,43.02,75900.33,0.48,0.58643,0.0002,17.6875]
[1776731952996,43.02,75906.34,0.48,0.58763,0.0002,17.67693]
[1776731956870,43.02,75913.21,0.48,0.58899,0.0002,17.66468]
[1776731957246,43.02,75913.21,0.48,0.58899,0.0002,17.66468]
[1776731957924,43.02,75914.77,0.48,0.5893,0.0002,17.66187]
[1776731962980,43.02,75917.48,0.48,0.58984,0.0002,17.65699]
[1776731964137,43.02,75920.51,0.48,0.59044,0.0002,17.65147]
[1776731964996,43.02,75920.51,0.48,0.59044,0.0002,17.65147]
[1776731965023,43.02,75927.21,0.48,0.59177,0.0002,17.63911]
[1776731965432,43.02,75927.21,0.48,0.59177,0.0002,17.63911]
[1776731965501,43.02,75927.21,0.48,0.59177,0.0002,17.63911]
[1776731965616,43.02,75927.21,0.48,0.59177,0.0002,17.63911]
[1776731965717,43.02,75927.21,0.48,0.59177,0.0002,17.63911]
[1776731965839,43.02,75927.21,0.48,0.59177,0.0002,17.63911]
[1776731965922,43.03,75939.34,0.48,0.59417,0.0002,17.61623]
[1776731967890,43.03,75945.34,0.48,0.59536,0.0002,17.60467]
[1776731971695,43.03,75946.78,0.48,0.59565,0.0002,17.60187]
[1776731971783,43.03,75946.72,0.48,0.59566,0.0002,17.59707]
[1776731976953,43.03,75946.53,0.48,0.59562,0.0002,17.59743]
[1776731981988,43.03,75942.28,0.48,0.59478,0.0002,17.60566]
[1776731987023,43.03,75935.65,0.48,0.59346,0.0002,17.61838]
[1776731988030,43.03,75931.91,0.48,0.59271,0.0002,17.62549]
[1776731988111,43.03,75931.91,0.48,0.59271,0.0002,17.62549]
[1776731988184,43.03,75931.91,0.48,0.59271,0.0002,17.62549]
[1776731993357,43.03,75929.49,0.48,0.59223,0.0002,17.63011]
[1776731996280,43.03,75929.73,0.48,0.59227,0.0002,17.6297]
[1776731997103,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731997160,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731997286,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731997398,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731997636,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731997736,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731997767,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731997887,43.04,75929.73,0.48,0.59227,0.0002,17.62974]
[1776731998090,43.04,75911.12,0.48,0.58856,0.0002,17.66385]
[1776731998235,43.04,75911.12,0.48,0.58856,0.0002,17.66385]
[1776731998527,43.04,75911.12,0.48,0.58856,0.0002,17.66385]
[1776731998606,43.04,75911.12,0.48,0.58856,0.0002,17.66385]
[1776731998706,43.04,75911.12,0.48,0.58856,0.0002,17.66385]
[1776731998750,43.04,75893.41,0.48,0.58503,0.0002,17.69487]
[1776731999571,43.04,75893.41,0.48,0.58503,0.0002,17.69487]
[1776731999631,43.04,75893.41,0.48,0.58503,0.0002,17.69487]
[1776731999645,43.04,75893.41,0.48,0.58503,0.0002,17.69487]
[1776731999910,43.04,75887.78,0.48,0.58391,0.0002,17.70444]
[1776732003629,43.03,75895.62,0.48,0.58548,0.0002,17.69103]
[1776732005343,43.03,75898.0,0.48,0.58596,0.0002,17.6869]
[1776732006695,43.03,75898.0,0.48,0.58596,0.0002,17.6869]
[1776732007045,43.03,75898.45,0.48,0.58605,0.0002,17.68611]
[1776732007659,43.03,75898.45,0.48,0.58605,0.0002,17.68611]
[1776732007690,43.03,75898.45,0.48,0.58605,0.0002,17.68611]
[1776732007774,43.03,75898.45,0.48,0.58605,0.0002,17.68611]
[1776732007869,43.03,75898.45,0.48,0.58605,0.0002,17.68611]
[1776732007934,43.03,75907.18,0.48,0.58779,0.0002,17.67076]
[1776732008675,43.03,75907.18,0.48,0.58779,0.0002,17.67076]
[1776732008760,43.03,75907.18,0.48,0.58779,0.0002,17.67076]
[1776732008836,43.03,75915.7,0.48,0.58949,0.0002,17.65545]
[1776732009148,43.03,75915.7,0.48,0.58949,0.0002,17.65545]
[1776732010861,43.03,75915.7,0.48,0.58949,0.0002,17.65545]
[1776732011095,43.03,75914.42,0.48,0.58924,0.0002,17.65774]
[1776732016233,43.02,75915.41,0.48,0.58945,0.0002,17.65576]
[1776732021267,43.01,75916.82,0.48,0.58975,0.0002,17.65309]
[1776732022899,43.01,75916.82,0.48,0.58975,0.0002,17.65309]
[1776732023976,43.01,75913.55,0.48,0.5891,0.0002,17.65893]
[1776732025042,43.01,75909.73,0.48,0.58834,0.0002,17.6658]
[1776732025877,43.01,75909.73,0.48,0.58834,0.0002,17.6658]
[1776732029480,43.01,75909.12,0.48,0.58822,0.0002,17.66692]
[1776732030211,43.01,75909.47,0.48,0.58829,0.0002,17.6663]
[1776732031041,43.01,75910.51,0.48,0.58851,0.0002,17.65954]
[1776732032703,43.01,75921.18,0.48,0.59063,0.0002,17.64022]
[1776732034934,43.02,75923.14,0.48,0.59102,0.0002,17.63668]
[1776732044431,43.03,75925.6,0.48,0.59148,0.0002,17.63237]
[1776732045626,43.03,75931.18,0.48,0.59259,0.0002,17.62197]
[1776732048460,43.03,75927.77,0.48,0.5919,0.0002,17.62843]
[1776732054749,43.04,75927.84,0.48,0.59191,0.0002,17.62834]
[1776732055918,43.04,75928.97,0.48,0.59213,0.0002,17.62627]
[1776732055977,43.04,75939.82,0.48,0.59428,0.0002,17.60578]
[1776732057533,43.04,75941.73,0.48,0.59466,0.0002,17.60213]
[1776732059550,43.04,75936.31,0.48,0.59358,0.0002,17.61258]
[1776732064584,43.05,75937.56,0.48,0.59382,0.0002,17.61031]
[1776732065770,43.05,75940.52,0.48,0.5944,0.0002,17.60467]
[1776732067639,43.05,75935.3,0.48,0.59336,0.0002,17.61465]
[1776732072641,43.06,75936.06,0.48,0.59351,0.0002,17.61331]
[1776732077676,43.06,75938.31,0.48,0.59394,0.0002,17.60915]
[1776732083719,43.07,75940.29,0.48,0.59432,0.0002,17.60549]
[1776732088759,43.08,75941.81,0.48,0.59461,0.0002,17.60269]
[1776732094797,43.08,75940.08,0.48,0.59428,0.0002,17.60125]
[1776732095294,43.08,75940.08,0.48,0.59428,0.0002,17.60125]
[1776732095714,43.08,75940.08,0.48,0.59428,0.0002,17.60125]
[1776732095982,43.08,75933.28,0.48,0.59292,0.0002,17.6142]
[1776732097838,43.08,75927.38,0.48,0.59175,0.0002,17.62524]
[1776732098980,43.08,75927.38,0.48,0.59175,0.0002,17.62524]
[1776732099073,43.08,75924.15,0.48,0.59111,0.0002,17.63119]
[1776732099328,43.08,75924.15,0.48,0.59111,0.0002,17.63119]
[1776732099848,43.08,75924.15,0.48,0.59111,0.0002,17.6312]
[1776732101867,43.08,75927.58,0.48,0.59179,0.0002,17.62485]
[1776732102874,43.08,75931.35,0.48,0.59255,0.0002,17.61777]
[1776732103969,43.08,75931.35,0.48,0.59255,0.0002,17.61777]
[1776732104110,43.08,75932.64,0.48,0.59281,0.0002,17.61532]
[1776732108379,43.09,75931.62,0.48,0.59259,0.0002,17.61736]
[1776732108916,43.09,75931.62,0.48,0.59259,0.0002,17.61739]
[1776732113752,43.09,75930.15,0.48,0.5923,0.0002,17.6201]
[1776732113852,43.08,75930.02,0.48,0.59228,0.0002,17.62033]
[1776732118986,43.08,75930.04,0.48,0.59229,0.0002,17.62019]
[1776732122007,43.08,75923.82,0.48,0.59106,0.0002,17.63169]
[1776732124021,43.08,75920.4,0.48,0.59038,0.0002,17.63796]
[1776732128049,43.08,75917.03,0.48,0.58971,0.0002,17.64412]
[1776732133075,43.08,75915.42,0.48,0.58939,0.0002,17.64705]
[1776732133116,43.08,75911.47,0.48,0.5886,0.0002,17.65417]
[1776732138120,43.08,75908.76,0.48,0.58806,0.0002,17.65902]
[1776732144165,43.08,75907.61,0.48,0.58783,0.0002,17.66108]
[1776732153228,43.08,75907.13,0.48,0.58775,0.0002,17.65705]
[1776732159270,43.08,75906.38,0.48,0.5876,0.0002,17.6584]
[1776732162295,43.08,75909.46,0.48,0.58821,0.0002,17.65295]
[1776732167342,43.09,75909.05,0.48,0.58813,0.0002,17.6537]
[1776732173531,43.09,75908.39,0.48,0.58799,0.0002,17.65495]
[1776732179420,43.09,75905.25,0.48,0.58736,0.0002,17.66053]
[1776732183672,43.09,75904.33,0.48,0.58718,0.0002,17.66217]
[1776732184085,43.09,75904.33,0.48,0.58718,0.0002,17.66217]
[1776732184282,43.09,75895.25,0.48,0.58536,0.0002,17.67795]
[1776732185276,43.09,75888.86,0.48,0.58409,0.0002,17.68884]
[1776732186233,43.09,75882.86,0.48,0.58289,0.0002,17.69889]
[1776732187406,43.09,75882.64,0.48,0.58285,0.0002,17.69925]
[1776732188190,43.09,75882.8,0.48,0.58288,0.0002,17.69901]
[1776732193215,43.1,75882.67,0.48,0.58284,0.0002,17.69933]
[1776732198237,43.11,75884.75,0.48,0.58325,0.0002,17.69595]
[1776732200332,43.11,75888.57,0.48,0.584,0.0002,17.68961]
[1776732205358,43.12,75891.48,0.48,0.58457,0.0002,17.68481]
[1776732209317,43.12,75894.78,0.48,0.58522,0.0002,17.67926]
[1776732213229,43.12,75899.99,0.48,0.58627,0.0002,17.66541]
[1776732218121,43.13,75903.1,0.48,0.58689,0.0002,17.66004]
[1776732223130,43.13,75904.41,0.48,0.58715,0.0002,17.65775]
[1776732225236,43.13,75909.59,0.48,0.58818,0.0002,17.64858]
[1776732227370,43.13,75910.77,0.48,0.58842,0.0002,17.64648]
[1776732228254,43.13,75911.2,0.48,0.5885,0.0002,17.64572]
[1776732230664,43.13,75910.65,0.48,0.58839,0.0002,17.6467]
[1776732230782,43.13,75910.65,0.48,0.58839,0.0002,17.64671]
[1776732235817,43.13,75910.09,0.48,0.58828,0.0002,17.64773]
[1776732241860,43.13,75908.89,0.48,0.58803,0.0002,17.64989]
[1776732244025,43.13,75904.33,0.48,0.58713,0.0002,17.65795]
[1776732249916,43.13,75901.23,0.48,0.58651,0.0002,17.66338]
[1776732254950,43.13,75899.11,0.48,0.58609,0.0002,17.66705]
[1776732259986,43.13,75899.35,0.48,0.58613,0.0002,17.66663]
[1776732265022,43.13,75898.59,0.48,0.58598,0.0002,17.66794]
[1776732270057,43.13,75898.88,0.48,0.58604,0.0002,17.66744]
[1776732276100,43.13,75899.64,0.48,0.58621,0.0002,17.66121]
[1776732281134,43.13,75899.76,0.48,0.58624,0.0002,17.66101]
[1776732283239,43.13,75902.77,0.48,0.58684,0.0002,17.65577]
[1776732288536,43.13,75903.49,0.48,0.58698,0.0002,17.65453]
[1776732294376,43.13,75901.52,0.48,0.58658,0.0002,17.658]
[1776732296271,43.13,75901.52,0.48,0.58658,0.0002,17.658]
[1776732296288,43.13,75899.11,0.48,0.5861,0.0002,17.66219]
[1776732297358,43.14,75889.4,0.48,0.58416,0.0002,17.67882]
[1776732298306,43.14,75883.62,0.48,0.58301,0.0002,17.68851]
[1776732299293,43.14,75882.71,0.48,0.58283,0.0002,17.69005]
[1776732299947,43.14,75882.71,0.48,0.58283,0.0002,17.69005]
[1776732300046,43.14,75882.71,0.48,0.58283,0.0002,17.69005]
[1776732300284,43.14,75882.71,0.48,0.58282,0.0002,17.69007]
[1776732301283,43.14,75873.62,0.48,0.581,0.0002,17.705]
[1776732302289,43.14,75868.59,0.48,0.58,0.0002,17.71308]
[1776732304358,43.14,75877.31,0.48,0.58174,0.0002,17.69901]
[1776732306363,43.14,75877.31,0.48,0.58174,0.0002,17.69901]
[1776732306318,43.14,75885.64,0.48,0.5834,0.0002,17.68526]
[1776732307411,43.14,75895.45,0.48,0.58536,0.0002,17.66864]
[1776732308398,43.14,75892.8,0.48,0.58483,0.0002,17.67318]
[1776732311329,43.14,75898.04,0.48,0.58587,0.0002,17.66418]
[1776732314378,43.14,75902.71,0.48,0.58681,0.0002,17.65606]
[1776732319408,43.14,75904.73,0.48,0.58721,0.0002,17.6525]
[1776732324422,43.14,75903.84,0.48,0.58703,0.0002,17.65405]
[1776732329492,43.14,75902.92,0.48,0.58685,0.0002,17.65565]
[1776732334958,43.14,75903.86,0.48,0.58706,0.0002,17.64909]
[1776732339993,43.14,75905.34,0.48,0.58735,0.0002,17.64649]
[1776732345005,43.14,75903.94,0.48,0.58707,0.0002,17.64896]
[1776732347366,43.14,75904.0,0.48,0.58709,0.0002,17.64886]
[1776732347421,43.14,75904.0,0.48,0.58709,0.0002,17.64886]
[1776732347604,43.14,75903.56,0.48,0.587,0.0002,17.64964]
[1776732352648,43.14,75903.33,0.48,0.58695,0.0002,17.65005]
[1776732357799,43.14,75900.76,0.48,0.58644,0.0002,17.65454]
[1776732362891,43.14,75900.32,0.48,0.58635,0.0002,17.65531]
[1776732363084,43.14,75900.32,0.48,0.58635,0.0002,17.65531]
[1776732363196,43.14,75900.32,0.48,0.58635,0.0002,17.65531]
[1776732363364,43.14,75900.32,0.48,0.58635,0.0002,17.65531]
[1776732363401,43.14,75900.32,0.48,0.58635,0.0002,17.65531]
[1776732363438,43.14,75907.52,0.48,0.58778,0.0002,17.64269]
[1776732363606,43.14,75907.52,0.48,0.58778,0.0002,17.64269]
[1776732363672,43.14,75907.52,0.48,0.58778,0.0002,17.64269]
[1776732363838,43.14,75907.52,0.48,0.58778,0.0002,17.64269]
[1776732363843,43.14,75914.77,0.48,0.58923,0.0002,17.62975]
[1776732364874,43.14,75918.39,0.48,0.58995,0.0002,17.62317]
[1776732366757,43.14,75917.91,0.48,0.58986,0.0002,17.62399]
[1776732367582,43.14,75917.91,0.48,0.58986,0.0002,17.62399]
[1776732367765,43.14,75915.94,0.48,0.58947,0.0002,17.62753]
[1776732373806,43.13,75916.08,0.48,0.58951,0.0002,17.62716]
[1776732378842,43.14,75918.49,0.48,0.58997,0.0002,17.62296]
[1776732383878,43.15,75918.65,0.48,0.58999,0.0002,17.62283]
[1776732388913,43.16,75920.43,0.48,0.59032,0.0002,17.61976]
[1776732392975,43.16,75928.02,0.48,0.59184,0.0002,17.60099]
[1776732395403,43.17,75923.45,0.48,0.59093,0.0002,17.6095]
[1776732395627,43.17,75923.45,0.48,0.59093,0.0002,17.6095]
[1776732395648,43.17,75923.45,0.48,0.59093,0.0002,17.6095]
[1776732395704,43.17,75923.45,0.48,0.59093,0.0002,17.6095]
[1776732395728,43.17,75923.45,0.48,0.59093,0.0002,17.6095]
[1776732395851,43.17,75923.45,0.48,0.59093,0.0002,17.6095]
[1776732396036,43.17,75920.32,0.48,0.5903,0.0002,17.61525]
[1776732398202,43.17,75920.42,0.48,0.59033,0.0002,17.61504]
[1776732398415,43.16,75907.88,0.48,0.58784,0.0002,17.63751]
[1776732403439,43.16,75909.56,0.48,0.58818,0.0002,17.63444]
[1776732408484,43.15,75911.61,0.48,0.5886,0.0002,17.63064]
[1776732410528,43.14,75914.74,0.48,0.58924,0.0002,17.62494]
[1776732411474,43.14,75922.06,0.48,0.5907,0.0002,17.61158]
[1776732412445,43.14,75927.92,0.48,0.59186,0.0002,17.60076]
[1776732414446,43.14,75924.13,0.48,0.59111,0.0002,17.60771]
[1776732417481,43.13,75919.56,0.48,0.59021,0.0002,17.61599]
[1776732422498,43.13,75922.21,0.48,0.59075,0.0002,17.61101]
[1776732427582,43.12,75921.37,0.48,0.5906,0.0002,17.61241]
[1776732432643,43.11,75919.91,0.48,0.59032,0.0002,17.61495]
[1776732432898,43.11,75919.91,0.48,0.59032,0.0002,17.61495]
[1776732432971,43.11,75919.91,0.48,0.59032,0.0002,17.61495]
[1776732433285,43.11,75917.32,0.48,0.58981,0.0002,17.61965]
[1776732433949,43.11,75917.32,0.48,0.58981,0.0002,17.61965]
[1776732434326,43.11,75917.32,0.48,0.58981,0.0002,17.61965]
[1776732434367,43.11,75924.76,0.48,0.59129,0.0002,17.60601]
[1776732435073,43.11,75924.76,0.48,0.59129,0.0002,17.60601]
[1776732435272,43.11,75924.76,0.48,0.59129,0.0002,17.60601]
[1776732435283,43.11,75924.76,0.48,0.59129,0.0002,17.60601]
[1776732435405,43.11,75924.76,0.48,0.59129,0.0002,17.60601]
[1776732435488,43.11,75984.34,0.48,0.60309,0.0002,17.48815]
[1776732435687,43.11,75984.34,0.48,0.60309,0.0002,17.48815]
[1776732436484,43.11,75984.34,0.48,0.60309,0.0002,17.48815]
[1776732436504,43.11,76032.77,0.48,0.6126,0.0002,17.38106]
[1776732436656,43.11,76032.77,0.48,0.6126,0.0002,17.38106]
[1776732437263,43.11,76032.77,0.48,0.6126,0.0002,17.38109]
[1776732438227,43.11,76032.77,0.48,0.6126,0.0002,17.38109]
[1776732438301,43.11,76032.77,0.48,0.6126,0.0002,17.38109]
[1776732438390,43.11,75989.93,0.48,0.60418,0.0002,17.47636]
[1776732439294,43.11,75989.93,0.48,0.60418,0.0002,17.47636]
[1776732439309,43.11,75989.93,0.48,0.60418,0.0002,17.47636]
[1776732439327,43.11,75963.48,0.48,0.59896,0.0002,17.53122]
[1776732440293,43.11,75963.48,0.48,0.59896,0.0002,17.53122]
[1776732440496,43.11,75963.48,0.48,0.59896,0.0002,17.53122]
[1776732440306,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732441145,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732441207,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732441521,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732441304,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732441629,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732441661,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732441782,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732442024,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732442359,43.11,75932.14,0.48,0.59275,0.0002,17.59233]
[1776732442413,43.09,75912.13,0.48,0.58881,0.0002,17.62872]
[1776732443131,43.09,75912.13,0.48,0.58881,0.0002,17.62872]
[1776732444322,43.1,75907.89,0.48,0.58796,0.0002,17.63629]
[1776732447200,43.1,75908.77,0.48,0.58814,0.0002,17.63473]
[1776732447240,43.1,75908.77,0.48,0.58814,0.0002,17.63473]
[1776732447280,43.1,75908.77,0.48,0.58814,0.0002,17.63473]
[1776732447310,43.1,75908.77,0.48,0.58814,0.0002,17.63473]
[1776732447365,43.1,75908.77,0.48,0.58814,0.0002,17.63473]
[1776732447434,43.1,75908.77,0.48,0.58814,0.0002,17.63473]
[1776732447541,43.1,75908.77,0.48,0.58814,0.0002,17.63473]
[1776732447473,43.1,75908.92,0.48,0.58816,0.0002,17.63447]
[1776732450277,43.1,75907.71,0.48,0.58792,0.0002,17.63662]
[1776732450334,43.1,75907.71,0.48,0.58792,0.0002,17.63662]
[1776732450390,43.1,75907.56,0.48,0.58789,0.0002,17.63688]
[1776732452382,43.1,75903.47,0.48,0.5871,0.0002,17.63919]
[1776732453389,43.1,75900.04,0.48,0.58641,0.0002,17.64518]
[1776732455148,43.09,75899.9,0.48,0.58639,0.0002,17.64542]
[1776732455274,43.09,75899.9,0.48,0.58639,0.0002,17.64542]
[1776732455336,43.09,75899.9,0.48,0.58639,0.0002,17.64542]
[1776732455404,43.09,75899.9,0.48,0.58639,0.0002,17.64542]
[1776732455486,43.09,75923.75,0.48,0.59114,0.0002,17.60264]
[1776732456407,43.09,75923.75,0.48,0.59114,0.0002,17.60262]
[1776732456787,43.09,75923.75,0.48,0.59114,0.0002,17.60262]
[1776732456821,43.09,75923.75,0.48,0.59114,0.0002,17.60262]
[1776732457417,43.09,75935.57,0.48,0.59349,0.0002,17.58047]
[1776732458360,43.09,75935.57,0.48,0.59349,0.0002,17.58047]
[1776732458437,43.09,75935.57,0.48,0.59349,0.0002,17.58047]
[1776732458460,43.09,75934.46,0.48,0.59328,0.0002,17.58256]
[1776732460113,43.09,75934.46,0.48,0.59328,0.0002,17.58254]
[1776732460182,43.09,75934.46,0.48,0.59328,0.0002,17.58254]
[1776732460435,43.09,75934.42,0.48,0.59327,0.0002,17.5826]
[1776732460911,43.09,75934.42,0.48,0.59327,0.0002,17.5826]
[1776732461443,43.09,75936.48,0.48,0.59368,0.0002,17.57867]
[1776732464253,43.09,75937.11,0.48,0.59381,0.0002,17.57744]
[1776732464568,43.09,75952.99,0.48,0.59696,0.0002,17.54663]
[1776732466469,43.09,75955.34,0.48,0.59743,0.0002,17.54197]
[1776732466533,43.09,75955.34,0.48,0.59743,0.0002,17.54197]
[1776732466552,43.09,75955.34,0.48,0.59743,0.0002,17.54197]
[1776732466507,43.09,75962.82,0.48,0.59891,0.0002,17.527]
[1776732467486,43.09,75962.82,0.48,0.59891,0.0002,17.52701]
[1776732468494,43.09,75967.82,0.48,0.5999,0.0002,17.51688]
[1776732469584,43.09,75967.82,0.48,0.5999,0.0002,17.51688]
[1776732469588,43.09,75983.76,0.48,0.60304,0.0002,17.48385]
[1776732469726,43.09,75983.76,0.48,0.60304,0.0002,17.48385]
[1776732469839,43.09,75983.76,0.48,0.60304,0.0002,17.48385]
[1776732470506,43.09,75983.76,0.48,0.60304,0.0002,17.48388]
[1776732472520,43.09,75989.04,0.48,0.60408,0.0002,17.47275]
[1776732476561,43.09,75993.86,0.48,0.60502,0.0002,17.46252]
[1776732478563,43.09,76001.45,0.48,0.60652,0.0002,17.44606]
[1776732480577,43.09,76009.84,0.48,0.60817,0.0002,17.4276]
[1776732481707,43.09,76009.04,0.48,0.60801,0.0002,17.42939]
[1776732482263,43.09,76009.04,0.48,0.60801,0.0002,17.42939]
[1776732482284,43.09,76009.04,0.48,0.60801,0.0002,17.42939]
[1776732482327,43.09,76009.04,0.48,0.60801,0.0002,17.42939]
[1776732482392,43.09,76009.04,0.48,0.60801,0.0002,17.42939]
[1776732482591,43.09,76008.61,0.48,0.60792,0.0002,17.43034]
[1776732483600,43.09,76024.28,0.48,0.611,0.0002,17.39511]
[1776732484606,43.09,76034.66,0.48,0.61304,0.0002,17.3712]
[1776732485418,43.09,76034.66,0.48,0.61304,0.0002,17.3712]
[1776732485613,43.09,76032.06,0.48,0.61253,0.0002,17.3772]
[1776732490287,43.09,76031.82,0.48,0.61249,0.0002,17.37763]
[1776732490648,43.09,76037.2,0.48,0.61355,0.0002,17.36511]
[1776732493560,43.09,76039.61,0.48,0.61402,0.0002,17.35945]
[1776732493643,43.09,76036.53,0.48,0.61342,0.0002,17.36661]
[1776732498709,43.08,76033.02,0.48,0.61275,0.0002,17.37463]
[1776732500549,43.08,76033.02,0.48,0.61275,0.0002,17.37463]
[1776732500578,43.08,76032.56,0.48,0.61266,0.0002,17.37564]
[1776732501731,43.08,76036.77,0.48,0.61349,0.0002,17.36583]
[1776732502740,43.08,76040.08,0.48,0.61414,0.0002,17.35806]
[1776732504557,43.08,76042.98,0.48,0.61471,0.0002,17.3512]
[1776732505846,43.08,76043.34,0.48,0.61478,0.0002,17.35035]
[1776732509789,43.07,76047.13,0.48,0.61552,0.0002,17.34129]
[1776732514825,43.07,76045.8,0.48,0.6153,0.0002,17.33937]
[1776732517468,43.07,76041.56,0.48,0.61447,0.0002,17.34934]
[1776732520357,43.07,76039.87,0.48,0.61414,0.0002,17.35329]
[1776732520574,43.07,76039.87,0.48,0.61414,0.0002,17.35329]
[1776732520670,43.07,76036.89,0.48,0.61356,0.0002,17.36022]
[1776732521373,43.07,76036.89,0.48,0.61356,0.0002,17.36022]
[1776732523488,43.06,76049.8,0.48,0.61609,0.0002,17.32964]
[1776732525183,43.06,76049.8,0.48,0.61609,0.0002,17.32964]
[1776732525206,43.06,76064.27,0.48,0.61892,0.00019,17.29461]
[1776732526060,43.06,76068.18,0.48,0.61968,0.00019,17.28499]
[1776732527329,43.06,76068.18,0.48,0.61968,0.00019,17.28499]
[1776732527426,43.06,76068.32,0.48,0.61971,0.00019,17.28466]
[1776732529648,43.07,76068.32,0.48,0.61971,0.00019,17.28468]
[1776732536981,43.07,76069.48,0.48,0.61992,0.00019,17.28198]
[1776732540093,43.07,76065.52,0.48,0.61914,0.00019,17.29179]
[1776732542107,43.07,76056.74,0.48,0.61743,0.0002,17.3132]
[1776732543596,43.07,76048.23,0.48,0.61577,0.0002,17.33363]
[1776732546209,43.07,76039.98,0.48,0.61416,0.0002,17.35311]
[1776732548694,43.07,76039.98,0.48,0.61416,0.0002,17.35309]
[1776732548698,43.07,76038.85,0.48,0.61394,0.0002,17.35569]
[1776732550602,43.07,76038.85,0.48,0.61394,0.0002,17.35569]
[1776732550633,43.07,76041.55,0.48,0.61448,0.0002,17.34928]
[1776732552182,43.07,76048.83,0.48,0.6159,0.0002,17.332]
[1776732553083,43.07,76048.83,0.48,0.6159,0.0002,17.332]
[1776732558222,43.06,76049.12,0.48,0.61597,0.0002,17.33121]
[1776732563263,43.06,76051.81,0.48,0.6165,0.0002,17.32467]
[1776732566352,43.06,76047.8,0.48,0.61572,0.0002,17.3342]
[1776732571714,43.05,76046.73,0.48,0.61552,0.0002,17.33664]
[1776732571722,43.05,76043.52,0.48,0.61492,0.0002,17.33919]
[1776732573344,43.05,76035.37,0.48,0.61332,0.0002,17.35837]
[1776732574646,43.05,76035.37,0.48,0.61332,0.0002,17.35837]
[1776732574730,43.05,76028.63,0.48,0.612,0.0002,17.37403]
[1776732578375,43.06,76024.12,0.48,0.61111,0.0002,17.38441]
[1776732582402,43.06,76020.01,0.48,0.6103,0.0002,17.39381]
[1776732584417,43.06,76013.98,0.48,0.60911,0.0002,17.40748]
[1776732586517,43.06,76016.64,0.48,0.60962,0.0002,17.40163]
[1776732587590,43.07,76021.74,0.48,0.61062,0.0002,17.39011]
[1776732592472,43.07,76026.25,0.48,0.6115,0.0002,17.37989]
[1776732593379,43.07,76026.25,0.48,0.6115,0.0002,17.37989]
[1776732593479,43.07,76030.61,0.48,0.61235,0.0002,17.36988]
[1776732595205,43.07,76032.97,0.48,0.61281,0.0002,17.36445]
[1776732595251,43.07,76032.97,0.48,0.61281,0.0002,17.36445]
[1776732595495,43.07,76032.62,0.48,0.61274,0.0002,17.3653]
[1776732596568,43.07,76023.57,0.48,0.61097,0.0002,17.38608]
[1776732597523,43.07,76018.05,0.48,0.60988,0.0002,17.39863]
[1776732599526,43.07,76005.86,0.48,0.60748,0.0002,17.42592]
[1776732600531,43.08,75997.74,0.48,0.60587,0.0002,17.44374]
[1776732600811,43.08,75997.74,0.48,0.60587,0.0002,17.44374]
[1776732601677,43.08,75989.59,0.48,0.60426,0.0002,17.46137]
[1776732601882,43.08,75989.59,0.48,0.60426,0.0002,17.46137]
[1776732601898,43.08,75989.59,0.48,0.60426,0.0002,17.46137]
[1776732602545,43.08,75989.59,0.48,0.60426,0.0002,17.46137]
[1776732603552,43.08,75986.7,0.48,0.60369,0.0002,17.46756]
[1776732604872,43.08,75984.49,0.48,0.60325,0.0002,17.47227]
[1776732605377,43.08,75984.49,0.48,0.60325,0.0002,17.47227]
[1776732605567,43.08,75982.91,0.48,0.60293,0.0002,17.47563]
[1776732606644,43.09,75979.07,0.48,0.60217,0.0002,17.48371]
[1776732610159,43.09,75981.36,0.48,0.60262,0.0002,17.47898]
[1776732615637,43.09,75981.29,0.48,0.60259,0.0002,17.47926]
[1776732618298,43.09,75980.89,0.48,0.60251,0.0002,17.48014]
[1776732619081,43.09,75980.1,0.48,0.60236,0.0002,17.48179]
[1776732619141,43.09,75980.1,0.48,0.60236,0.0002,17.48179]
[1776732619665,43.1,75976.72,0.48,0.60169,0.0002,17.48887]
[1776732621260,43.1,75975.05,0.48,0.60136,0.0002,17.49234]
[1776732621721,43.1,75974.14,0.48,0.60117,0.0002,17.49423]
[1776732623768,43.1,75970.25,0.48,0.6004,0.0002,17.50225]
[1776732625800,43.1,75965.6,0.48,0.59948,0.0002,17.51173]
[1776732628784,43.1,75970.62,0.48,0.60048,0.0002,17.50149]
[1776732630744,43.1,75975.07,0.48,0.60136,0.0002,17.49234]
[1776732631381,43.1,75975.07,0.48,0.60136,0.0002,17.49234]
[1776732631799,43.1,75977.64,0.48,0.60189,0.0002,17.48205]
[1776732633288,43.1,75977.64,0.48,0.60189,0.0002,17.48206]
[1776732633357,43.1,75977.64,0.48,0.60189,0.0002,17.48206]
[1776732634771,43.1,75983.46,0.48,0.60303,0.0002,17.4699]
[1776732635510,43.1,75983.46,0.48,0.60303,0.0002,17.4699]
[1776732635778,43.1,75981.08,0.48,0.60256,0.0002,17.47491]
[1776732640813,43.1,75983.45,0.48,0.60302,0.0002,17.47]
[1776732645847,43.11,75982.45,0.48,0.60282,0.0002,17.47218]
[1776732649858,43.11,75982.24,0.48,0.60278,0.0002,17.47267]
[1776732649921,43.11,75982.24,0.48,0.60278,0.0002,17.47267]
[1776732652706,43.11,75976.48,0.48,0.60163,0.0002,17.48475]
[1776732653978,43.11,75976.48,0.48,0.60163,0.0002,17.48475]
[1776732654052,43.11,75976.48,0.48,0.60163,0.0002,17.48475]
[1776732654184,43.11,75976.48,0.48,0.60163,0.0002,17.48475]
[1776732654286,43.11,75974.24,0.48,0.60119,0.0002,17.48939]
[1776732656317,43.11,75973.56,0.48,0.60106,0.0002,17.4908]
[1776732656418,43.11,75970.9,0.48,0.60053,0.0002,17.49627]
[1776732661976,43.11,75966.64,0.48,0.59969,0.0002,17.50498]
[1776732662972,43.11,75962.92,0.48,0.59895,0.0002,17.51253]
[1776732668059,43.11,75961.51,0.48,0.59867,0.0002,17.5154]
[1776732668122,43.11,75957.75,0.48,0.59792,0.0002,17.52294]
[1776732670027,43.11,75949.48,0.48,0.59628,0.0002,17.5393]
[1776732671030,43.11,75946.5,0.48,0.59569,0.0002,17.54514]
[1776732672035,43.12,75951.56,0.48,0.59669,0.0002,17.53526]
[1776732673040,43.12,75956.83,0.48,0.59773,0.0002,17.52485]
[1776732678075,43.12,75956.85,0.48,0.59773,0.0002,17.52486]
[1776732683112,43.12,75955.64,0.48,0.59749,0.0002,17.52732]
[1776732688149,43.12,75955.66,0.48,0.59749,0.0002,17.52734]
[1776732693182,43.13,75954.46,0.48,0.59727,0.0002,17.52483]
[1776732698217,43.13,75956.07,0.48,0.59758,0.0002,17.5217]
[1776732703597,43.13,75956.5,0.48,0.59766,0.0002,17.52089]
[1776732703625,43.13,75964.96,0.48,0.59933,0.0002,17.50392]
[1776732704062,43.13,75964.96,0.48,0.59933,0.0002,17.50392]
[1776732704827,43.13,75970.98,0.48,0.60052,0.0002,17.49167]
[1776732705343,43.13,75970.98,0.48,0.60052,0.0002,17.49167]
[1776732705387,43.13,75970.98,0.48,0.60052,0.0002,17.49167]
[1776732706346,43.13,75972.22,0.48,0.60077,0.0002,17.48912]
[1776732706805,43.13,75977.01,0.48,0.60171,0.0002,17.47924]
[1776732707368,43.13,75982.26,0.48,0.60275,0.0002,17.46828]
[1776732709068,43.13,75982.26,0.48,0.60275,0.0002,17.4683]
[1776732709176,43.13,75982.26,0.48,0.60275,0.0002,17.4683]
[1776732711770,43.13,75980.43,0.48,0.60239,0.0002,17.47213]
[1776732717439,43.14,75981.88,0.48,0.60267,0.0002,17.46921]
[1776732722458,43.14,75982.4,0.48,0.60276,0.0002,17.4682]
[1776732722497,43.14,75977.2,0.48,0.60173,0.0002,17.47907]
[1776732724681,43.14,75977.2,0.48,0.60173,0.0002,17.47909]
[1776732724755,43.14,75970.2,0.48,0.60035,0.0002,17.49353]
[1776732726576,43.14,75970.2,0.48,0.60035,0.0002,17.49354]
[1776732726636,43.14,75970.2,0.48,0.60035,0.0002,17.49354]
[1776732732282,43.14,75969.71,0.48,0.60025,0.0002,17.49457]
[1776732732504,43.14,75965.17,0.48,0.59935,0.0002,17.5038]
[1776732733523,43.14,75965.17,0.48,0.59935,0.0002,17.5038]
[1776732733584,43.14,75965.17,0.48,0.59935,0.0002,17.5038]
[1776732733643,43.14,75961.75,0.48,0.59867,0.0002,17.5107]
[1776732735481,43.15,75959.99,0.48,0.59832,0.0002,17.51424]
[1776732740512,43.15,75958.96,0.48,0.59812,0.0002,17.51634]
[1776732743540,43.15,75963.54,0.48,0.59902,0.0002,17.50716]
[1776732747675,43.15,75966.97,0.48,0.5997,0.0002,17.50022]
[1776732749580,43.15,75963.95,0.48,0.5991,0.0002,17.50633]
[1776732752602,43.15,75961.19,0.48,0.59858,0.0002,17.50695]
[1776732753717,43.15,75955.32,0.48,0.59742,0.0002,17.51866]
[1776732760658,43.15,75951.78,0.48,0.59671,0.0002,17.52574]
[1776732765695,43.16,75948.88,0.48,0.59612,0.0002,17.5315]
[1776732768973,43.16,75949.22,0.48,0.59619,0.0002,17.53087]
[1776732769729,43.16,75948.57,0.48,0.59606,0.0002,17.53217]
[1776732770732,43.16,75943.34,0.48,0.59502,0.0002,17.54233]
[1776732771739,43.16,75938.91,0.48,0.59414,0.0002,17.55086]
[1776732776774,43.17,75936.63,0.48,0.59367,0.0002,17.55533]
[1776732781810,43.17,75934.7,0.48,0.59328,0.0002,17.55912]
[1776732782852,43.17,75934.7,0.48,0.59328,0.0002,17.55912]
[1776732782914,43.17,75934.7,0.48,0.59328,0.0002,17.55912]
[1776732783015,43.18,75926.05,0.48,0.59155,0.0002,17.57533]
[1776732788859,43.18,75925.19,0.48,0.59138,0.0002,17.57691]
[1776732794002,43.17,75927.7,0.48,0.59189,0.0002,17.57223]
[1776732798928,43.17,75932.09,0.48,0.59277,0.0002,17.56393]
[1776732803964,43.16,75931.31,0.48,0.59262,0.0002,17.56531]
[1776732808113,43.16,75931.03,0.48,0.59257,0.0002,17.56582]
[1776732809000,43.16,75931.2,0.48,0.5926,0.0002,17.56548]
[1776732811017,43.16,75925.4,0.48,0.59147,0.0002,17.57134]
[1776732815040,43.16,75932.43,0.48,0.59287,0.0002,17.55819]
[1776732816050,43.16,75941.3,0.48,0.59464,0.0002,17.54128]
[1776732816615,43.16,75941.3,0.48,0.59464,0.0002,17.54128]
[1776732817055,43.16,75948.71,0.48,0.59611,0.0002,17.52692]
[1776732821039,43.16,75950.12,0.48,0.59639,0.0002,17.52414]
[1776732821118,43.16,75950.96,0.48,0.59656,0.0002,17.52247]
[1776732826118,43.16,75950.91,0.48,0.59655,0.0002,17.52262]
[1776732831154,43.16,75950.37,0.48,0.59643,0.0002,17.52376]
[1776732836188,43.17,75947.9,0.48,0.59593,0.0002,17.52866]
[1776732840216,43.17,75943.53,0.48,0.59506,0.0002,17.53719]
[1776732845252,43.17,75941.19,0.48,0.59459,0.0002,17.54178]
[1776732850286,43.18,75940.64,0.48,0.59447,0.0002,17.54292]
[1776732853267,43.18,75940.81,0.48,0.5945,0.0002,17.54263]
[1776732859349,43.18,75938.97,0.48,0.59413,0.0002,17.54627]
[1776732864501,43.19,75939.52,0.48,0.59423,0.0002,17.54531]
[1776732870426,43.19,75937.76,0.48,0.59387,0.0002,17.54877]
[1776732874314,43.2,75935.31,0.48,0.5934,0.0002,17.54853]
[1776732880505,43.2,75935.05,0.48,0.59333,0.0002,17.54916]
[1776732883329,43.2,75933.73,0.48,0.59307,0.0002,17.55169]
[1776732884572,43.21,75932.02,0.48,0.59273,0.0002,17.55492]
[1776732884718,43.21,75930.2,0.48,0.59236,0.0002,17.55835]
[1776732887554,43.21,75924.74,0.48,0.59128,0.0002,17.56847]
[1776732891582,43.21,75927.94,0.48,0.59191,0.0002,17.56257]
[1776732896745,43.21,75928.12,0.48,0.59194,0.0002,17.56237]
[1776732896846,43.21,75931.59,0.48,0.59263,0.0002,17.55589]
[1776732899743,43.22,75934.84,0.48,0.59327,0.0002,17.54985]
[1776732900651,43.22,75934.84,0.48,0.59327,0.0002,17.54985]
[1776732903669,43.22,75929.95,0.48,0.59229,0.0002,17.55911]
[1776732906690,43.23,75933.76,0.48,0.59304,0.0002,17.55204]
[1776732907701,43.23,75937.9,0.48,0.59386,0.0002,17.54423]
[1776732908581,43.23,75937.9,0.48,0.59386,0.0002,17.54423]
[1776732908710,43.23,75940.95,0.48,0.59446,0.0002,17.53843]
[1776732910732,43.23,75944.53,0.48,0.59517,0.0002,17.53158]
[1776732915758,43.23,75946.66,0.48,0.59558,0.0002,17.52752]
[1776732920793,43.23,75946.88,0.48,0.59562,0.0002,17.52715]
[1776732922307,43.23,75946.77,0.48,0.5956,0.0002,17.52738]
[1776732922807,43.23,75949.64,0.48,0.59617,0.0002,17.52181]
[1776732924920,43.24,75956.73,0.48,0.59757,0.0002,17.5079]
[1776732926000,43.24,75967.56,0.48,0.59971,0.0002,17.4862]
[1776732926848,43.24,75967.56,0.48,0.59971,0.0002,17.4862]
[1776732926859,43.24,75969.51,0.48,0.60009,0.0002,17.48224]
[1776732927843,43.24,75969.51,0.48,0.60009,0.0002,17.48224]
[1776732928336,43.24,75969.51,0.48,0.60009,0.0002,17.48224]
[1776732928350,43.24,75969.51,0.48,0.60009,0.0002,17.48224]
[1776732928412,43.24,75969.51,0.48,0.60009,0.0002,17.48224]
[1776732929040,43.24,75969.51,0.48,0.60009,0.0002,17.48224]
[1776732929112,43.24,75969.51,0.48,0.60009,0.0002,17.48224]
[1776732929141,43.24,75976.35,0.48,0.60144,0.0002,17.46822]
[1776732930870,43.24,75990.08,0.48,0.60415,0.0002,17.43948]
[1776732931223,43.24,75990.08,0.48,0.60415,0.0002,17.43948]
[1776732932615,43.24,75990.08,0.48,0.60417,0.0002,17.43452]
[1776732932887,43.24,76001.02,0.48,0.60632,0.0002,17.41104]
[1776732934090,43.24,76001.02,0.48,0.60632,0.0002,17.41104]
[1776732934118,43.24,76004.01,0.48,0.60691,0.0002,17.40449]
[1776732936904,43.24,76000.3,0.48,0.60619,0.0002,17.41253]
[1776732941940,43.23,76004.5,0.48,0.60702,0.0002,17.40329]
[1776732946975,43.23,76010.84,0.48,0.60827,0.0002,17.38928]
[1776732948990,43.23,76014.37,0.48,0.60896,0.0002,17.38144]
[1776732949729,43.23,76014.37,0.48,0.60896,0.0002,17.38144]
[1776732949749,43.23,76014.37,0.48,0.60896,0.0002,17.38144]
[1776732949845,43.23,76014.37,0.48,0.60896,0.0002,17.38144]
[1776732951004,43.23,76021.18,0.48,0.6103,0.0002,17.36617]
[1776732951746,43.23,76021.18,0.48,0.6103,0.0002,17.36617]
[1776732952011,43.23,76025.97,0.48,0.61123,0.0002,17.35533]
[1776732955136,43.23,76015.73,0.48,0.60922,0.0002,17.37847]
[1776732961074,43.23,76015.09,0.48,0.6091,0.0002,17.37994]
[1776732964095,43.23,76010.41,0.48,0.60818,0.0002,17.39035]
[1776732969130,43.23,76011.53,0.48,0.60839,0.0002,17.38789]
[1776732974166,43.23,76009.19,0.48,0.60793,0.0002,17.39308]
[1776732979200,43.24,76009.71,0.48,0.60803,0.0002,17.39196]
[1776732984236,43.24,76010.66,0.48,0.60822,0.0002,17.38989]
[1776732989505,43.24,76010.32,0.48,0.60815,0.0002,17.39067]
[1776732991286,43.24,76022.47,0.48,0.61055,0.0002,17.35855]
[1776732993718,43.24,76022.47,0.48,0.61055,0.0002,17.35858]
[1776732999341,43.25,76022.85,0.48,0.61061,0.0002,17.35789]
[1776733001355,43.25,76019.7,0.48,0.60999,0.0002,17.36504]
[1776733006390,43.25,76019.5,0.48,0.60995,0.0002,17.36559]
[1776733008169,43.25,76019.5,0.48,0.60995,0.0002,17.36559]
[1776733008187,43.25,76023.02,0.48,0.61063,0.0002,17.35767]
[1776733008338,43.25,76023.02,0.48,0.61063,0.0002,17.35767]
[1776733008667,43.25,76027.23,0.48,0.61146,0.0002,17.34812]
[1776733010199,43.25,76027.23,0.48,0.61146,0.0002,17.34812]
[1776733010739,43.25,76030.64,0.48,0.61213,0.0002,17.34027]
[1776733012432,43.25,76034.58,0.48,0.6129,0.0002,17.33113]
[1776733014209,43.25,76034.58,0.48,0.6129,0.0002,17.33113]
[1776733013865,43.25,76043.41,0.48,0.61463,0.0002,17.31052]
[1776733015560,43.25,76053.39,0.48,0.61658,0.00019,17.28684]
[1776733017468,43.25,76053.85,0.48,0.61667,0.00019,17.28573]
[1776733019481,43.25,76057.41,0.48,0.61737,0.00019,17.27718]
[1776733021610,43.25,76058.35,0.48,0.61755,0.00019,17.27492]
[1776733021970,43.25,76058.35,0.48,0.61755,0.00019,17.27492]
[1776733022022,43.25,76058.35,0.48,0.61755,0.00019,17.27492]
[1776733022116,43.25,76061.02,0.48,0.61807,0.00019,17.26847]
[1776733023510,43.25,76065.97,0.48,0.61903,0.00019,17.25644]
[1776733025630,43.25,76071.59,0.48,0.62012,0.00019,17.24268]
[1776733031987,43.25,76072.03,0.48,0.6202,0.00019,17.24167]
[1776733032208,43.25,76072.03,0.48,0.6202,0.00019,17.24167]
[1776733032036,43.25,76072.52,0.48,0.6203,0.00019,17.24047]
[1776733033979,43.25,76072.52,0.48,0.6203,0.00019,17.24049]
[1776733034112,43.25,76072.52,0.48,0.6203,0.00019,17.24049]
[1776733034213,43.25,76075.55,0.48,0.62088,0.00019,17.23302]
[1776733039622,43.25,76077.52,0.48,0.62126,0.00019,17.2282]
[1776733040711,43.25,76077.52,0.48,0.62126,0.00019,17.2282]
[1776733040946,43.25,76077.52,0.48,0.62126,0.00019,17.2282]
[1776733040957,43.25,76077.94,0.48,0.62134,0.00019,17.22716]
[1776733041994,43.25,76077.94,0.48,0.62134,0.00019,17.22716]
[1776733042228,43.25,76077.94,0.48,0.62134,0.00019,17.22716]
[1776733042095,43.25,76078.07,0.48,0.62136,0.00019,17.22685]
[1776733042329,43.25,76078.07,0.48,0.62136,0.00019,17.22687]
[1776733047678,43.26,76081.56,0.48,0.62204,0.00019,17.21821]
[1776733049693,43.26,76085.52,0.48,0.6228,0.00019,17.20829]
[1776733051538,43.26,76086.12,0.48,0.62292,0.00019,17.2068]
[1776733051695,43.26,76086.12,0.48,0.62292,0.00019,17.2068]
[1776733051739,43.26,76091.46,0.48,0.62398,0.00019,17.18825]
[1776733053720,43.26,76098.24,0.48,0.62529,0.00019,17.17095]
[1776733055840,43.26,76096.94,0.48,0.62503,0.00019,17.17438]
[1776733061776,43.27,76093.64,0.48,0.62437,0.00019,17.18311]
[1776733062782,43.27,76087.66,0.48,0.62321,0.00019,17.19834]
[1776733063426,43.27,76087.66,0.48,0.62321,0.00019,17.19834]
[1776733063614,43.27,76087.66,0.48,0.62321,0.00019,17.19834]
[1776733063790,43.27,76087.83,0.48,0.62324,0.00019,17.19794]
[1776733068825,43.27,76083.66,0.48,0.62243,0.00019,17.20855]
[1776733069517,43.27,76083.66,0.48,0.62243,0.00019,17.20855]
[1776733069604,43.27,76083.66,0.48,0.62243,0.00019,17.20855]
[1776733069833,43.27,76083.05,0.48,0.62231,0.00019,17.21009]
[1776733070840,43.27,76075.51,0.48,0.62084,0.00019,17.22891]
[1776733071450,43.27,76075.51,0.48,0.62084,0.00019,17.22891]
[1776733072043,43.27,76075.51,0.48,0.62084,0.00019,17.22891]
[1776733072120,43.27,76074.4,0.48,0.62063,0.00019,17.23167]
[1776733072815,43.27,76074.4,0.48,0.62063,0.00019,17.23167]
[1776733072853,43.27,76074.4,0.48,0.62063,0.00019,17.23167]
[1776733077887,43.28,76069.09,0.48,0.6196,0.00019,17.24475]
[1776733079010,43.28,76069.09,0.48,0.6196,0.00019,17.24475]
[1776733079168,43.28,76069.09,0.48,0.6196,0.00019,17.24475]
[1776733079177,43.27,76069.46,0.48,0.61967,0.00019,17.24384]
[1776733084937,43.27,76069.78,0.48,0.61973,0.00019,17.24302]
[1776733089006,43.27,76064.02,0.48,0.61862,0.00019,17.25707]
[1776733096128,43.27,76068.22,0.48,0.61944,0.00019,17.24672]
[1776733097132,43.27,76072.06,0.48,0.62019,0.00019,17.23727]
[1776733098091,43.27,76072.06,0.48,0.62019,0.00019,17.23727]
[1776733098224,43.27,76072.06,0.48,0.62019,0.00019,17.23727]
[1776733098291,43.27,76077.8,0.48,0.6213,0.00019,17.22304]
[1776733100060,43.27,76080.63,0.48,0.62185,0.00019,17.21599]
[1776733100508,43.27,76080.63,0.48,0.62185,0.00019,17.21599]
[1776733103067,43.27,76086.37,0.48,0.62296,0.00019,17.20161]
[1776733104075,43.27,76089.21,0.48,0.62351,0.00019,17.19445]
[1776733105081,43.27,76097.3,0.48,0.62507,0.00019,17.17383]
[1776733105618,43.27,76097.3,0.48,0.62507,0.00019,17.17383]
[1776733105806,43.27,76097.3,0.48,0.62507,0.00019,17.17383]
[1776733106348,43.27,76097.3,0.48,0.62507,0.00019,17.17383]
[1776733106359,43.27,76103.11,0.48,0.62619,0.00019,17.15893]
[1776733106422,43.27,76103.11,0.48,0.62619,0.00019,17.15893]
[1776733109112,43.28,76109.36,0.48,0.62739,0.00019,17.14275]
[1776733111126,43.28,76106.95,0.48,0.62695,0.00019,17.1441]
[1776733114567,43.28,76107.05,0.48,0.62696,0.00019,17.14399]
[1776733114610,43.28,76107.05,0.48,0.62696,0.00019,17.14399]
[1776733115154,43.29,76104.16,0.48,0.6264,0.00019,17.15156]
[1776733116269,43.29,76094.76,0.48,0.62458,0.00019,17.17582]
[1776733118180,43.29,76092.24,0.48,0.62408,0.00019,17.18231]
[1776733120350,43.29,76091.56,0.48,0.62395,0.00019,17.18406]
[1776733120355,43.29,76091.56,0.48,0.62395,0.00019,17.18406]
[1776733120381,43.29,76091.56,0.48,0.62395,0.00019,17.18406]
[1776733121351,43.29,76091.37,0.48,0.62391,0.00019,17.18457]
[1776733121356,43.29,76091.37,0.48,0.62391,0.00019,17.18457]
[1776733128245,43.29,76090.95,0.48,0.62382,0.00019,17.18583]
[1776733131266,43.3,76087.7,0.48,0.62318,0.00019,17.19414]
[1776733136409,43.3,76095.34,0.48,0.62465,0.00019,17.17486]
[1776733139016,43.3,76097.2,0.48,0.62501,0.00019,17.17013]
[1776733139326,43.3,76100.6,0.48,0.62566,0.00019,17.16142]
[1776733140332,43.3,76106.19,0.48,0.62674,0.00019,17.14699]
[1776733144360,43.31,76100.89,0.48,0.6257,0.00019,17.16092]
[1776733147995,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148019,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148027,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148042,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148047,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148052,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148057,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148062,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148072,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148082,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148087,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148101,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148112,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148117,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148132,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148137,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148143,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148147,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148152,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148162,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148167,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148177,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148182,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148187,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148197,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148202,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148207,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148212,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148222,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148237,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148242,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148247,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148252,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148267,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148277,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148287,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148292,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148307,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148317,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148322,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148327,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148337,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148342,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148352,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148367,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148377,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148382,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148392,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148397,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148402,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148407,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148412,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148418,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148422,43.32,76101.49,0.48,0.6258,0.00019,17.15959]
[1776733148388,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148436,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148447,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148452,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148467,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148472,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148477,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148482,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148487,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148502,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148507,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148517,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148522,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148532,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148537,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148542,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148547,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148552,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148562,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148572,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148577,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148583,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148587,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148603,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148607,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148613,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148622,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148632,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148638,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148647,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148662,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148667,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148682,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148687,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148702,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148707,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148717,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733148722,43.32,76101.0,0.48,0.62571,0.00019,17.16092]
[1776733151409,43.32,76098.22,0.48,0.62516,0.00019,17.16824]
[1776733156157,43.33,76096.6,0.48,0.62483,0.00019,17.17262]
[1776733156444,43.33,76095.14,0.48,0.62454,0.00019,17.1764]
[1776733161480,43.34,76096.66,0.48,0.62482,0.00019,17.17276]
[1776733164500,43.34,76100.07,0.48,0.62547,0.00019,17.16415]
[1776733169535,43.35,76101.97,0.48,0.62582,0.00019,17.1595]
[1776733176692,43.35,76105.21,0.48,0.62645,0.00019,17.14641]
[1776733182627,43.36,76107.53,0.48,0.62688,0.00019,17.14068]
[1776733187662,43.37,76106.56,0.48,0.62667,0.00019,17.14345]
[1776733188787,43.37,76106.56,0.48,0.62667,0.00019,17.14345]
[1776733189808,43.37,76104.91,0.48,0.62635,0.00019,17.14777]
[1776733189909,43.37,76104.91,0.48,0.62635,0.00019,17.14782]
[1776733193704,43.38,76102.24,0.48,0.62582,0.00019,17.15491]
[1776733194886,43.38,76102.24,0.48,0.62582,0.00019,17.15491]
[1776733194905,43.38,76104.6,0.48,0.62627,0.00019,17.14887]
[1776733197932,43.38,76105.17,0.48,0.62638,0.00019,17.1475]
[1776733198032,43.38,76105.2,0.48,0.62638,0.00019,17.14747]
[1776733198977,43.38,76105.2,0.48,0.62638,0.00019,17.14747]
[1776733198978,43.38,76105.63,0.48,0.62646,0.00019,17.14641]
[1776733201358,43.38,76105.63,0.48,0.62645,0.00019,17.14647]
[1776733201415,43.39,76095.8,0.48,0.62455,0.00019,17.17178]
[1776733202003,43.39,76095.8,0.48,0.62455,0.00019,17.17178]
[1776733202022,43.39,76095.8,0.48,0.62455,0.00019,17.17178]
[1776733202048,43.39,76085.42,0.48,0.62255,0.00019,17.19803]
[1776733202769,43.39,76085.42,0.48,0.62254,0.00019,17.19812]
[1776733203776,43.39,76075.26,0.48,0.62057,0.00019,17.2234]
[1776733204783,43.39,76070.31,0.48,0.61961,0.00019,17.23556]
[1776733206315,43.39,76070.31,0.48,0.61961,0.00019,17.23556]
[1776733206365,43.39,76066.32,0.48,0.61884,0.00019,17.24528]
[1776733209821,43.39,76062.33,0.48,0.61807,0.00019,17.25489]
[1776733214854,43.39,76064.09,0.48,0.61841,0.00019,17.25057]
[1776733217302,43.38,76060.51,0.48,0.61772,0.00019,17.25915]
[1776733219889,43.38,76053.29,0.48,0.61632,0.00019,17.27638]
[1776733224924,43.38,76053.45,0.48,0.61636,0.00019,17.27589]
[1776733229972,43.37,76055.13,0.48,0.6167,0.00019,17.27176]
[1776733230973,43.37,76060.51,0.48,0.61775,0.00019,17.25882]
[1776733231979,43.37,76063.6,0.48,0.61838,0.00019,17.24632]
[1776733237124,43.37,76055.23,0.48,0.61675,0.00019,17.26639]
[1776733239049,43.37,76054.53,0.48,0.61662,0.00019,17.26799]
[1776733244191,43.37,76055.57,0.48,0.61683,0.00019,17.26544]
[1776733244198,43.37,76064.65,0.48,0.6186,0.00019,17.24356]
[1776733245096,43.37,76064.65,0.48,0.6186,0.00019,17.24354]
[1776733246313,43.37,76068.31,0.48,0.61931,0.00019,17.23462]
[1776733249477,43.37,76075.23,0.48,0.62065,0.00019,17.21765]
[1776733250370,43.37,76075.23,0.48,0.62065,0.00019,17.21765]
[1776733250471,43.37,76078.56,0.48,0.6213,0.00019,17.20941]
[1776733253154,43.37,76081.94,0.48,0.62195,0.00019,17.20106]
[1776733259198,43.37,76082.65,0.48,0.62208,0.00019,17.19941]
[1776733260680,43.37,76081.07,0.48,0.62177,0.00019,17.20338]
[1776733260812,43.37,76081.07,0.48,0.62177,0.00019,17.20338]
[1776733261211,43.37,76080.38,0.48,0.62163,0.00019,17.20512]
[1776733262217,43.37,76072.25,0.48,0.62005,0.00019,17.22525]
[1776733262768,43.37,76072.25,0.48,0.62005,0.00019,17.22525]
[1776733263224,43.37,76063.31,0.48,0.61832,0.00019,17.24704]
[1776733268259,43.37,76062.69,0.48,0.6182,0.00019,17.24851]
[1776733270547,43.37,76058.55,0.48,0.6174,0.00019,17.25847]
[1776733272287,43.37,76055.14,0.48,0.61674,0.00019,17.26661]
[1776733273295,43.37,76051.6,0.48,0.61605,0.00019,17.27501]
[1776733279336,43.37,76050.12,0.48,0.61577,0.00019,17.27836]
[1776733284372,43.36,76053.56,0.48,0.61645,0.00019,17.27005]
[1776733289408,43.36,76054.83,0.48,0.6167,0.00019,17.26695]
[1776733291421,43.36,76063.56,0.48,0.61843,0.00019,17.2409]
[1776733292428,43.36,76068.79,0.48,0.61945,0.00019,17.22817]
[1776733293434,43.36,76074.16,0.48,0.62049,0.00019,17.21499]
[1776733296456,43.36,76068.87,0.48,0.61946,0.00019,17.22801]
[1776733297546,43.36,76066.04,0.48,0.61891,0.00019,17.23492]
[1776733301490,43.36,76062.81,0.48,0.61828,0.00019,17.24278]
[1776733302500,43.36,76059.08,0.48,0.61756,0.00019,17.25178]
[1776733303506,43.36,76056.19,0.48,0.61699,0.00019,17.25871]
[1776733304515,43.36,76052.31,0.48,0.61624,0.00019,17.26796]
[1776733309549,43.36,76052.64,0.48,0.61631,0.00019,17.26713]
[1776733312574,43.36,76056.49,0.48,0.61706,0.00019,17.25792]
[1776733313578,43.36,76060.62,0.48,0.61786,0.00019,17.24799]
[1776733318613,43.36,76059.56,0.48,0.61766,0.00019,17.25056]
[1776733323648,43.36,76057.51,0.48,0.61726,0.00019,17.2555]
[1776733327765,43.36,76049.18,0.48,0.61563,0.00019,17.27534]
[1776733329540,43.36,76046.83,0.48,0.61518,0.00019,17.28086]
[1776733329751,43.36,76046.83,0.48,0.61518,0.00019,17.28086]
[1776733329766,43.36,76043.1,0.48,0.61445,0.0002,17.28961]
[1776733332232,43.36,76033.58,0.48,0.61259,0.0002,17.31163]
[1776733333516,43.36,76033.58,0.48,0.61259,0.0002,17.31163]
[1776733333547,43.35,76031.07,0.48,0.61211,0.0002,17.31735]
[1776733338753,43.35,76029.89,0.48,0.61189,0.0002,17.31987]
[1776733343788,43.34,76028.67,0.48,0.61166,0.0002,17.32249]
[1776733348823,43.34,76026.32,0.48,0.61122,0.0002,17.32769]
[1776733353550,43.33,76029.5,0.48,0.61188,0.0002,17.31531]
[1776733354063,43.33,76029.5,0.48,0.61188,0.0002,17.31531]
[1776733354344,43.33,76029.5,0.48,0.61188,0.0002,17.31531]
[1776733354354,43.33,76029.5,0.48,0.61188,0.0002,17.31531]
[1776733354435,43.33,76036.9,0.48,0.61333,0.0002,17.29823]
[1776733354753,43.33,76036.9,0.48,0.61333,0.0002,17.29823]
[1776733354865,43.33,76038.0,0.48,0.61354,0.0002,17.29568]
[1776733355801,43.33,76038.0,0.48,0.61354,0.0002,17.29568]
[1776733355966,43.33,76038.0,0.48,0.61354,0.0002,17.29568]
[1776733356039,43.33,76057.41,0.48,0.61733,0.00019,17.24985]
[1776733357661,43.33,76057.41,0.48,0.61733,0.00019,17.24985]
[1776733356879,43.33,76057.41,0.48,0.61733,0.00019,17.24984]
[1776733358195,43.33,76057.41,0.48,0.61733,0.00019,17.24984]
[1776733358296,43.33,76053.59,0.48,0.61658,0.00019,17.25899]
[1776733359077,43.33,76053.59,0.48,0.61658,0.00019,17.25899]
[1776733359099,43.33,76054.73,0.48,0.61681,0.00019,17.25627]
[1776733364944,43.33,76055.15,0.48,0.61689,0.00019,17.25525]
[1776733369977,43.33,76054.34,0.48,0.61673,0.00019,17.25718]
[1776733375014,43.33,76053.7,0.48,0.61661,0.00019,17.25869]
[1776733380051,43.33,76055.17,0.48,0.6169,0.00019,17.25516]
[1776733385127,43.33,76057.4,0.48,0.61733,0.00019,17.2498]
[1776733391129,43.33,76059.08,0.48,0.61766,0.00019,17.24574]
[1776733392225,43.33,76062.8,0.48,0.61838,0.00019,17.23675]
[1776733397172,43.33,76067.42,0.48,0.61928,0.00019,17.22554]
[1776733400192,43.33,76070.17,0.48,0.61981,0.00019,17.21885]
[1776733402396,43.33,76070.43,0.48,0.61986,0.00019,17.21823]
[1776733402631,43.33,76070.43,0.48,0.61986,0.00019,17.21823]
[1776733402663,43.33,76071.96,0.48,0.62016,0.00019,17.21449]
[1776733405231,43.33,76074.69,0.48,0.62068,0.00019,17.20781]
[1776733406236,43.33,76071.92,0.48,0.62014,0.00019,17.21466]
[1776733411275,43.34,76071.29,0.48,0.62005,0.00019,17.21125]
[1776733415300,43.34,76074.4,0.48,0.62065,0.00019,17.20364]
[1776733420338,43.34,76072.12,0.48,0.6202,0.00019,17.20934]
[1776733423778,43.34,76072.07,0.48,0.62018,0.00019,17.2095]
[1776733423889,43.34,76072.07,0.48,0.62018,0.00019,17.2095]
[1776733424671,43.34,76072.07,0.48,0.62018,0.00019,17.2095]
[1776733424678,43.34,76072.07,0.48,0.62018,0.00019,17.2095]
[1776733424675,43.34,76085.05,0.48,0.6227,0.00019,17.17721]
[1776733424795,43.34,76085.05,0.48,0.6227,0.00019,17.17721]
[1776733425084,43.34,76085.05,0.48,0.6227,0.00019,17.17721]
[1776733425386,43.34,76085.05,0.48,0.6227,0.00019,17.17722]
[1776733426379,43.34,76091.31,0.48,0.62392,0.00019,17.16141]
[1776733427386,43.34,76094.59,0.48,0.62455,0.00019,17.15307]
[1776733428667,43.34,76094.59,0.48,0.62455,0.00019,17.15307]
[1776733428669,43.34,76095.91,0.48,0.6248,0.00019,17.14973]
[1776733429677,43.34,76095.91,0.48,0.6248,0.00019,17.14973]
[1776733430407,43.34,76094.86,0.48,0.6246,0.00019,17.15246]
[1776733435441,43.35,76097.0,0.48,0.625,0.00019,17.14714]
[1776733441487,43.35,76095.63,0.48,0.62472,0.00019,17.15088]
[1776733447528,43.36,76094.39,0.48,0.62446,0.00019,17.15436]
[1776733452564,43.37,76092.67,0.48,0.62411,0.00019,17.15898]
[1776733453048,43.37,76092.67,0.48,0.62411,0.00019,17.15898]
[1776733453571,43.37,76091.15,0.48,0.62381,0.00019,17.16284]
[1776733455585,43.37,76087.88,0.48,0.62317,0.00019,17.1712]
[1776733459207,43.38,76087.53,0.48,0.6231,0.00019,17.17222]
[1776733459613,43.38,76087.53,0.48,0.62309,0.00019,17.17226]
[1776733464648,43.38,76087.23,0.48,0.62302,0.00019,17.17323]
[1776733468597,43.39,76086.25,0.48,0.62282,0.00019,17.17583]
[1776733468760,43.39,76096.77,0.48,0.62485,0.00019,17.1492]
[1776733469710,43.39,76096.77,0.48,0.62485,0.00019,17.1492]
[1776733469685,43.39,76096.77,0.48,0.62485,0.00019,17.1493]
[1776733470697,43.39,76101.41,0.48,0.62574,0.00019,17.1374]
[1776733471740,43.39,76101.41,0.48,0.62574,0.00019,17.1374]
[1776733471842,43.39,76104.56,0.48,0.62638,0.00019,17.12424]
[1776733473278,43.39,76104.56,0.48,0.62638,0.00019,17.12424]
[1776733473711,43.39,76104.56,0.48,0.62638,0.00019,17.12426]
[1776733476390,43.39,76105.67,0.48,0.62659,0.00019,17.1214]
[1776733476736,43.39,76104.88,0.48,0.62644,0.00019,17.12345]
[1776733477744,43.4,76101.56,0.48,0.62579,0.00019,17.13211]
[1776733479753,43.4,76094.55,0.48,0.62443,0.00019,17.15014]
[1776733479852,43.4,76094.55,0.48,0.62443,0.00019,17.15014]
[1776733485796,43.41,76096.17,0.48,0.62472,0.00019,17.14643]
[1776733486526,43.41,76096.17,0.48,0.62472,0.00019,17.14643]
[1776733486802,43.41,76095.97,0.48,0.62467,0.00019,17.14701]
[1776733489823,43.42,76092.6,0.48,0.624,0.00019,17.15584]
[1776733490830,43.42,76097.54,0.48,0.62496,0.00019,17.14326]
[1776733492042,43.42,76099.17,0.48,0.62526,0.00019,17.13921]
[1776733496100,43.42,76098.95,0.48,0.62521,0.00019,17.13991]
[1776733497687,43.43,76097.08,0.48,0.62484,0.00019,17.14483]
[1776733497736,43.43,76095.3,0.48,0.62449,0.00019,17.14949]
[1776733500156,43.43,76095.11,0.48,0.62445,0.00019,17.14997]
[1776733500159,43.43,76095.11,0.48,0.62445,0.00019,17.14997]
[1776733505938,43.44,76091.46,0.48,0.62372,0.00019,17.15965]
[1776733507822,43.44,76091.46,0.48,0.62372,0.00019,17.15965]
[1776733507950,43.45,76089.98,0.48,0.62342,0.00019,17.16351]
[1776733512986,43.46,76087.58,0.48,0.62294,0.00019,17.16986]
[1776733514343,43.46,76087.58,0.48,0.62294,0.00019,17.16986]
[1776733516012,43.46,76091.35,0.48,0.62365,0.00019,17.16059]
[1776733518396,43.46,76093.49,0.48,0.62406,0.00019,17.15517]
[1776733524062,43.47,76096.36,0.48,0.6246,0.00019,17.14816]
[1776733529098,43.48,76099.07,0.48,0.62511,0.00019,17.14147]
[1776733532556,43.48,76099.07,0.48,0.62511,0.00019,17.14147]
[1776733532658,43.48,76099.22,0.48,0.62516,0.00019,17.13605]
[1776733535147,43.48,76102.74,0.48,0.62584,0.00019,17.12706]
[1776733536349,43.48,76102.74,0.48,0.62584,0.00019,17.12706]
[1776733536389,43.48,76110.78,0.48,0.62739,0.00019,17.10625]
[1776733539254,43.48,76118.03,0.48,0.62878,0.00019,17.08728]
[1776733545601,43.48,76117.88,0.48,0.62875,0.00019,17.08779]
[1776733545702,43.48,76118.1,0.48,0.62879,0.00019,17.08725]
[1776733548462,43.48,76118.1,0.48,0.62879,0.00019,17.08725]
[1776733548492,43.48,76118.16,0.48,0.62881,0.00019,17.08699]
[1776733554279,43.47,76117.8,0.48,0.62876,0.00019,17.08762]
[1776733559398,43.46,76119.61,0.48,0.62912,0.00019,17.08259]
[1776733563658,43.46,76119.57,0.48,0.62912,0.00019,17.08259]
[1776733563759,43.46,76119.94,0.48,0.6292,0.00019,17.08147]
[1776733566702,43.46,76120.53,0.48,0.62932,0.00019,17.07987]
[1776733566803,43.45,76132.83,0.48,0.63169,0.00019,17.04697]
[1776733567370,43.45,76132.83,0.48,0.63169,0.00019,17.04693]
[1776733569470,43.45,76137.03,0.48,0.6325,0.00019,17.03552]
[1776733575430,43.45,76139.94,0.48,0.63307,0.00019,17.02745]
[1776733576436,43.45,76142.7,0.48,0.6336,0.00019,17.0199]
[1776733579092,43.45,76143.33,0.48,0.63372,0.00019,17.01813]
[1776733579540,43.45,76144.01,0.48,0.63385,0.00019,17.01623]
[1776733584496,43.44,76147.11,0.48,0.63445,0.00019,17.00763]
[1776733586509,43.44,76149.95,0.48,0.635,0.00019,16.99976]
[1776733588475,43.44,76151.45,0.48,0.63528,0.00019,16.99562]
[1776733588480,43.44,76151.45,0.48,0.63528,0.00019,16.99562]
[1776733588561,43.44,76187.35,0.48,0.64213,0.00019,16.8937]
[1776733589629,43.44,76197.48,0.48,0.64405,0.00019,16.86412]
[1776733591545,43.45,76202.11,0.48,0.64495,0.00019,16.84539]
[1776733593559,43.45,76194.35,0.48,0.64347,0.00019,16.86847]
[1776733597588,43.46,76201.09,0.48,0.64473,0.00019,16.84892]
[1776733599705,43.46,76213.27,0.48,0.64702,0.00019,16.81279]
[1776733601616,43.46,76226.54,0.48,0.64952,0.00019,16.77271]
[1776733602623,43.46,76232.78,0.48,0.65069,0.00019,16.75358]
[1776733607662,43.46,76233.38,0.48,0.6508,0.00019,16.75179]
[1776733612697,43.46,76231.93,0.48,0.65054,0.00019,16.75606]
[1776733617732,43.46,76231.62,0.48,0.65048,0.00019,16.75703]
[1776733621757,43.46,76238.41,0.48,0.65176,0.00019,16.73613]
[1776733623772,43.46,76249.22,0.48,0.65379,0.00019,16.70229]
[1776733626798,43.46,76243.46,0.48,0.65272,0.00019,16.7202]
[1776733628806,43.45,76236.88,0.48,0.65149,0.00019,16.74054]
[1776733629929,43.46,76223.18,0.48,0.64891,0.00019,16.78261]
[1776733631827,43.46,76216.77,0.48,0.64769,0.00019,16.80205]
[1776733632834,43.46,76213.0,0.48,0.64698,0.00019,16.81339]
[1776733633842,43.46,76220.53,0.48,0.64841,0.00019,16.79066]
[1776733637869,43.46,76222.13,0.48,0.64871,0.00019,16.78582]
[1776733642905,43.46,76215.25,0.48,0.6474,0.00019,16.80678]
[1776733644919,43.46,76207.21,0.48,0.64587,0.00019,16.83097]
[1776733648947,43.47,76201.17,0.48,0.64471,0.00019,16.84924]
[1776733653981,43.47,76200.37,0.48,0.64457,0.00019,16.84683]
[1776733659081,43.48,76202.08,0.48,0.64488,0.00019,16.84211]
[1776733664120,43.49,76200.55,0.48,0.64457,0.00019,16.84694]
[1776733668148,43.49,76207.46,0.48,0.64586,0.00019,16.82667]
[1776733673184,43.5,76208.19,0.48,0.64598,0.00019,16.82486]
[1776733678219,43.51,76200.55,0.48,0.64451,0.00019,16.84787]
[1776733683254,43.51,76199.83,0.48,0.64436,0.00019,16.85026]
[1776733688289,43.52,76201.44,0.48,0.64465,0.00019,16.84577]
[1776733693324,43.52,76203.24,0.48,0.64498,0.00019,16.84071]
[1776733698367,43.53,76204.26,0.48,0.64515,0.00019,16.83795]
[1776733700434,43.53,76225.86,0.48,0.64922,0.00019,16.77325]
[1776733702394,43.53,76226.39,0.48,0.64931,0.00019,16.77172]
[1776733703400,43.53,76226.15,0.48,0.64926,0.00019,16.77256]
[1776733708435,43.54,76222.17,0.48,0.64848,0.00019,16.78518]
[1776733712463,43.55,76215.41,0.48,0.64721,0.00019,16.8009]
[1776733714478,43.56,76209.94,0.48,0.64618,0.00019,16.81735]
[1776733720575,43.57,76209.43,0.48,0.64605,0.00019,16.8194]
[1776733726562,43.57,76206.33,0.48,0.64544,0.00019,16.82905]
[1776733731597,43.58,76209.18,0.48,0.64595,0.00019,16.82104]
[1776733736632,43.59,76207.65,0.48,0.64564,0.00019,16.82588]
[1776733742672,43.6,76207.04,0.48,0.6455,0.00019,16.82812]
[1776733747710,43.61,76207.43,0.48,0.64556,0.00019,16.82732]
[1776733752743,43.61,76199.7,0.48,0.64407,0.00019,16.85048]
[1776733753752,43.61,76192.59,0.48,0.64273,0.00019,16.8713]
[1776733755775,43.61,76191.05,0.48,0.64243,0.00019,16.87581]
[1776733755780,43.61,76191.05,0.48,0.64243,0.00019,16.87581]
[1776733756094,43.61,76191.05,0.48,0.64243,0.00019,16.87581]
[1776733755826,43.61,76184.57,0.48,0.6412,0.00019,16.89456]
[1776733756772,43.62,76184.57,0.48,0.6412,0.00019,16.89459]
[1776733759142,43.62,76178.71,0.48,0.64009,0.00019,16.91142]
[1776733759437,43.62,76178.71,0.48,0.64009,0.00019,16.91142]
[1776733759827,43.62,76178.71,0.48,0.64009,0.00019,16.91142]
[1776733760122,43.62,76178.71,0.48,0.64009,0.00019,16.91142]
[1776733759878,43.62,76175.43,0.48,0.63947,0.00019,16.92077]
[1776733760860,43.62,76175.38,0.48,0.63946,0.00019,16.92093]
[1776733764828,43.62,76172.48,0.48,0.6389,0.00019,16.92918]
[1776733766098,43.62,76172.48,0.48,0.6389,0.00019,16.92918]
[1776733766842,43.62,76164.8,0.48,0.63744,0.00019,16.95081]
[1776733771877,43.62,76162.77,0.48,0.63709,0.00019,16.95134]
[1776733776912,43.62,76163.37,0.48,0.63721,0.00019,16.94962]
[1776733781000,43.61,76166.38,0.48,0.63779,0.00019,16.94114]
[1776733783536,43.61,76168.57,0.48,0.6382,0.00019,16.93497]
[1776733783961,43.61,76169.9,0.48,0.63846,0.00019,16.93122]
[1776733788669,43.61,76170.69,0.48,0.63861,0.00019,16.92898]
[1776733788978,43.61,76170.69,0.48,0.63861,0.00019,16.92898]
[1776733788982,43.61,76170.69,0.48,0.63861,0.00019,16.92898]
[1776733789075,43.61,76180.74,0.48,0.64052,0.00019,16.90039]
[1776733791073,43.61,76187.19,0.48,0.64174,0.00019,16.88186]
[1776733797056,43.62,76189.11,0.48,0.64209,0.00019,16.87648]
[1776733801151,43.62,76181.97,0.48,0.64073,0.00019,16.89715]
[1776733807126,43.62,76176.64,0.48,0.63972,0.00019,16.91244]
[1776733812161,43.62,76179.86,0.48,0.64032,0.00019,16.90331]
[1776733817198,43.62,76181.05,0.48,0.64054,0.00019,16.9]
[1776733822233,43.63,76179.45,0.48,0.64024,0.00019,16.90464]
[1776733828276,43.63,76182.69,0.48,0.64084,0.00019,16.89547]
[1776733833310,43.63,76180.14,0.48,0.64039,0.00019,16.89774]
[1776733838346,43.63,76180.96,0.48,0.64054,0.00019,16.89547]
[1776733839352,43.63,76190.07,0.48,0.64226,0.00019,16.86929]
[1776733841430,43.63,76200.38,0.48,0.64421,0.00019,16.83926]
[1776733847412,43.64,76194.08,0.48,0.643,0.00019,16.85807]
[1776733852446,43.65,76189.7,0.48,0.64216,0.00019,16.87096]
[1776733857479,43.65,76184.97,0.48,0.64125,0.00019,16.88474]
[1776733862515,43.65,76183.07,0.48,0.64088,0.00019,16.89034]
[1776733864230,43.65,76183.07,0.48,0.64088,0.00019,16.89034]
[1776733864233,43.65,76183.07,0.48,0.64088,0.00019,16.89034]
[1776733864533,43.65,76179.68,0.48,0.64024,0.00019,16.90008]
[1776733865538,43.65,76175.21,0.48,0.63939,0.00019,16.91282]
[1776733866545,43.65,76172.39,0.48,0.63885,0.00019,16.92082]
[1776733867559,43.65,76166.08,0.48,0.63765,0.00019,16.93859]
[1776733869566,43.65,76161.8,0.48,0.63684,0.00019,16.95052]
[1776733873832,43.65,76162.8,0.48,0.63704,0.00019,16.94768]
[1776733873913,43.65,76163.57,0.48,0.63718,0.00019,16.9455]
[1776733877623,43.65,76167.0,0.48,0.63784,0.00019,16.93585]
[1776733882661,43.65,76165.58,0.48,0.63757,0.00019,16.93979]
[1776733884674,43.65,76169.5,0.48,0.63832,0.00019,16.92875]
[1776733888047,43.65,76169.23,0.48,0.63827,0.00019,16.9295]
[1776733888147,43.65,76169.91,0.48,0.6384,0.00019,16.92758]
[1776733893737,43.65,76170.68,0.48,0.63858,0.00019,16.92027]
[1776733898172,43.65,76172.13,0.48,0.63885,0.00019,16.91617]
[1776733898183,43.65,76179.69,0.48,0.64029,0.00019,16.89469]
[1776733899893,43.65,76179.69,0.48,0.64029,0.00019,16.89469]
[1776733899929,43.65,76169.53,0.48,0.63836,0.00019,16.92353]
[1776733901865,43.65,76153.21,0.48,0.63525,0.00019,16.96899]
[1776733902814,43.65,76153.21,0.48,0.63525,0.00019,16.96897]
[1776733907848,43.64,76153.01,0.48,0.63523,0.00019,16.96932]
[1776733911934,43.64,76149.92,0.48,0.63465,0.00019,16.97759]
[1776733917922,43.63,76152.42,0.48,0.63515,0.00019,16.97044]
[1776733922004,43.63,76159.88,0.48,0.63658,0.00019,16.94962]
[1776733924973,43.62,76153.6,0.48,0.63539,0.00019,16.96691]
[1776733925985,43.62,76147.18,0.48,0.63417,0.00019,16.98449]
[1776733926987,43.62,76144.6,0.48,0.63368,0.00019,16.99147]
[1776733932074,43.61,76139.67,0.48,0.63276,0.00019,17.00457]
[1776733934471,43.61,76139.16,0.48,0.63267,0.00019,17.00584]
[1776733935059,43.61,76137.45,0.48,0.63234,0.00019,17.01042]
[1776733936066,43.61,76124.88,0.48,0.62994,0.00019,17.04397]
[1776733937073,43.61,76124.88,0.48,0.62994,0.00019,17.04398]
[1776733941886,43.61,76122.83,0.48,0.62954,0.00019,17.04942]
[1776733941915,43.61,76123.12,0.48,0.6296,0.00019,17.04865]
[1776733946133,43.61,76116.57,0.48,0.62834,0.00019,17.06586]
[1776733947140,43.61,76113.52,0.48,0.62775,0.00019,17.0738]
[1776733947482,43.61,76113.52,0.48,0.62775,0.00019,17.0738]
[1776733947490,43.61,76113.52,0.48,0.62775,0.00019,17.0738]
[1776733950982,43.61,76111.86,0.48,0.62744,0.00019,17.07807]
[1776733951167,43.61,76110.59,0.48,0.62723,0.00019,17.07628]
[1776733951533,43.61,76110.59,0.48,0.62723,0.00019,17.07628]
[1776733958218,43.62,76109.38,0.48,0.62697,0.00019,17.07968]
[1776733962284,43.62,76112.36,0.48,0.62755,0.00019,17.07198]
[1776733964259,43.61,76115.0,0.48,0.62806,0.00019,17.06507]
[1776733969293,43.61,76115.24,0.48,0.62811,0.00019,17.06438]
[1776733974329,43.61,76116.16,0.48,0.62829,0.00019,17.06191]
[1776733978358,43.61,76113.12,0.48,0.62771,0.00019,17.06977]
[1776733983393,43.61,76109.95,0.48,0.62711,0.00019,17.07789]
[1776733984402,43.61,76105.12,0.48,0.62618,0.00019,17.09033]
[1776733988029,43.61,76104.29,0.48,0.62602,0.00019,17.09243]
[1776733988131,43.6,76100.83,0.48,0.62536,0.00019,17.10125]
[1776733990442,43.6,76097.99,0.48,0.62481,0.00019,17.10844]
[1776733994957,43.6,76096.97,0.48,0.62461,0.00019,17.11104]
[1776733995060,43.6,76089.69,0.48,0.62321,0.00019,17.1294]
[1776733996154,43.6,76089.69,0.48,0.62321,0.00019,17.1294]
[1776733996241,43.6,76093.62,0.48,0.62397,0.00019,17.11955]
[1776733999505,43.61,76087.52,0.48,0.62278,0.00019,17.13497]
[1776734001062,43.61,76087.52,0.48,0.62278,0.00019,17.13497]
[1776734001151,43.61,76086.74,0.48,0.62263,0.00019,17.13697]
[1776734001423,43.61,76086.74,0.48,0.62263,0.00019,17.13697]
[1776734001440,43.61,76086.74,0.48,0.62263,0.00019,17.13697]
[1776734001713,43.61,76086.74,0.48,0.62263,0.00019,17.13697]
[1776734002105,43.61,76086.74,0.48,0.62263,0.00019,17.13697]
[1776734008062,43.61,76086.89,0.48,0.62265,0.00019,17.13671]
[1776734008207,43.61,76086.89,0.48,0.62265,0.00019,17.13671]
[1776734008294,43.61,76086.89,0.48,0.62265,0.00019,17.13671]
[1776734008337,43.61,76087.94,0.48,0.62285,0.00019,17.13416]
[1776734009578,43.61,76084.29,0.48,0.62214,0.00019,17.14328]
[1776734014612,43.62,76086.72,0.48,0.62263,0.00019,17.13226]
[1776734016253,43.62,76086.72,0.48,0.62263,0.00019,17.13226]
[1776734016269,43.62,76087.91,0.48,0.62286,0.00019,17.12933]
[1776734018642,43.62,76093.85,0.48,0.624,0.00019,17.11446]
[1776734020414,43.62,76093.85,0.48,0.624,0.00019,17.11446]
[1776734019647,43.62,76096.73,0.48,0.62456,0.00019,17.10721]
[1776734020485,43.62,76096.73,0.48,0.62456,0.00019,17.10721]
[1776734020654,43.62,76097.32,0.48,0.62467,0.00019,17.10574]
[1776734021754,43.62,76097.32,0.48,0.62467,0.00019,17.10574]
[1776734022208,43.62,76097.32,0.48,0.62467,0.00019,17.10574]
[1776734022290,43.62,76124.58,0.48,0.62991,0.00019,17.03511]
[1776734022526,43.62,76124.58,0.48,0.62991,0.00019,17.03511]
[1776734022717,43.62,76131.29,0.48,0.63119,0.00019,17.01726]
[1776734024684,43.62,76136.06,0.48,0.63211,0.00019,17.00441]
[1776734028710,43.61,76138.99,0.48,0.63269,0.00019,16.99623]
[1776734033805,43.61,76140.51,0.48,0.633,0.00019,16.99177]
[1776734038833,43.6,76142.36,0.48,0.63338,0.00019,16.98641]
[1776734040009,43.6,76142.36,0.48,0.63338,0.00019,16.98641]
[1776734040115,43.6,76145.21,0.48,0.63393,0.00019,16.97858]
[1776734041750,43.59,76145.21,0.48,0.63393,0.00019,16.97852]
[1776734042383,43.59,76145.21,0.48,0.63393,0.00019,16.97852]
[1776734042423,43.59,76147.31,0.48,0.63434,0.00019,16.97272]
[1776734042888,43.59,76156.57,0.48,0.63611,0.00019,16.94712]
[1776734044880,43.59,76166.23,0.48,0.63796,0.00019,16.92003]
[1776734045888,43.59,76169.09,0.48,0.6385,0.00019,16.91195]
[1776734047902,43.59,76173.29,0.48,0.63931,0.00019,16.90002]
[1776734052942,43.59,76173.01,0.48,0.63925,0.00019,16.90077]
[1776734056507,43.59,76171.64,0.48,0.639,0.00019,16.90463]
[1776734056966,43.59,76171.47,0.48,0.63896,0.00019,16.90509]
[1776734057974,43.59,76167.71,0.48,0.63825,0.00019,16.91571]
[1776734063019,43.58,76166.43,0.48,0.63801,0.00019,16.9192]
[1776734068043,43.58,76163.87,0.48,0.63753,0.00019,16.92628]
[1776734073095,43.58,76162.13,0.48,0.63724,0.00019,16.92594]
[1776734079121,43.58,76159.93,0.48,0.63683,0.00019,16.93197]
[1776734084156,43.57,76158.3,0.48,0.63652,0.00019,16.93641]
[1776734089191,43.57,76157.23,0.48,0.63633,0.00019,16.93927]
[1776734092212,43.57,76153.44,0.48,0.63561,0.00019,16.94972]
[1776734096824,43.57,76153.08,0.48,0.63555,0.00019,16.95058]
[1776734097247,43.57,76153.18,0.48,0.63557,0.00019,16.9503]
[1776734098254,43.57,76144.67,0.48,0.63394,0.00019,16.97367]
[1776734099261,43.56,76137.5,0.48,0.63257,0.00019,16.99308]
[1776734100642,43.56,76136.27,0.48,0.63234,0.00019,16.9964]
[1776734101276,43.56,76136.71,0.48,0.63243,0.00019,16.99516]
[1776734102287,43.56,76127.0,0.48,0.63056,0.00019,17.02127]
[1776734103317,43.56,76115.02,0.48,0.62826,0.00019,17.0529]
[1776734104298,43.56,76114.43,0.48,0.62814,0.00019,17.05444]
[1776734105243,43.56,76114.43,0.48,0.62814,0.00019,17.05444]
[1776734105322,43.56,76104.89,0.48,0.6263,0.00019,17.0792]
[1776734106313,43.57,76104.89,0.48,0.62629,0.00019,17.07932]
[1776734107319,43.57,76101.67,0.48,0.62567,0.00019,17.08765]
[1776734109334,43.57,76097.37,0.48,0.62483,0.00019,17.09872]
[1776734111347,43.57,76100.78,0.48,0.62548,0.00019,17.09012]
[1776734111742,43.57,76100.78,0.48,0.62548,0.00019,17.09012]
[1776734113376,43.58,76107.46,0.48,0.62676,0.00019,17.07307]
[1776734113765,43.58,76107.46,0.48,0.62676,0.00019,17.07307]
[1776734119403,43.59,76105.06,0.48,0.62627,0.00019,17.07966]
[1776734120410,43.59,76100.38,0.48,0.62537,0.00019,17.09171]
[1776734123895,43.59,76099.04,0.48,0.6251,0.00019,17.09524]
[1776734129474,43.6,76100.93,0.48,0.62544,0.00019,17.09076]
[1776734131487,43.6,76096.65,0.48,0.62464,0.00019,17.09668]
[1776734133501,43.61,76093.66,0.48,0.62406,0.00019,17.10432]
[1776734136541,43.61,76090.0,0.48,0.62335,0.00019,17.11365]
[1776734138550,43.61,76090.0,0.48,0.62334,0.00019,17.11368]
[1776734140123,43.61,76085.71,0.48,0.62251,0.00019,17.12448]
[1776734140550,43.61,76086.14,0.48,0.62259,0.00019,17.12344]
[1776734142023,43.61,76085.64,0.48,0.62249,0.00019,17.12471]
[1776734142151,43.61,76085.64,0.48,0.62249,0.00019,17.12471]
[1776734142564,43.61,76085.88,0.48,0.62254,0.00019,17.12414]
[1776734147598,43.62,76088.08,0.48,0.62295,0.00019,17.11877]
[1776734151820,43.62,76089.5,0.48,0.62322,0.00019,17.11528]
[1776734152286,43.62,76089.5,0.48,0.62322,0.00019,17.11528]
[1776734152495,43.62,76089.5,0.48,0.62322,0.00019,17.11528]
[1776734152574,43.62,76087.93,0.48,0.62292,0.00019,17.11926]
[1776734154376,43.62,76077.86,0.48,0.62097,0.00019,17.14427]
[1776734159684,43.62,76075.94,0.48,0.62059,0.00019,17.149]
[1776734163713,43.62,76069.11,0.48,0.61927,0.00019,17.16566]
[1776734164720,43.62,76065.25,0.48,0.61852,0.00019,17.17498]
[1776734166732,43.62,76062.33,0.48,0.61796,0.00019,17.18197]
[1776734170762,43.62,76056.45,0.48,0.61682,0.00019,17.19592]
[1776734172449,43.62,76052.47,0.48,0.61605,0.00019,17.20528]
[1776734173107,43.62,76052.47,0.48,0.61605,0.00019,17.20528]
[1776734173127,43.62,76052.47,0.48,0.61605,0.00019,17.20528]
[1776734175347,43.61,76049.97,0.48,0.61557,0.00019,17.21114]
[1776734175376,43.61,76047.43,0.48,0.61508,0.00019,17.21702]
[1776734177800,43.61,76045.36,0.48,0.61468,0.00019,17.22178]
[1776734177808,43.61,76045.36,0.48,0.61468,0.00019,17.22178]
[1776734177817,43.61,76038.41,0.48,0.61333,0.00019,17.23787]
[1776734179825,43.61,76035.06,0.48,0.61268,0.00019,17.2455]
[1776734181368,43.61,76035.06,0.48,0.61268,0.00019,17.2455]
[1776734183863,43.61,76031.17,0.48,0.61193,0.0002,17.25429]
[1776734185882,43.6,76026.48,0.48,0.61102,0.0002,17.26485]
[1776734187891,43.6,76019.58,0.48,0.60967,0.0002,17.28023]
[1776734191955,43.6,76023.65,0.48,0.61051,0.0002,17.26598]
[1776734196962,43.6,76023.69,0.48,0.61052,0.0002,17.26589]
[1776734202034,43.59,76018.14,0.48,0.60944,0.0002,17.27819]
[1776734208039,43.59,76018.9,0.48,0.60959,0.0002,17.27647]
[1776734211070,43.59,76015.65,0.48,0.60895,0.0002,17.28369]
[1776734215089,43.59,76012.19,0.48,0.60827,0.0002,17.29131]
[1776734220126,43.59,76015.03,0.48,0.60883,0.0002,17.28508]
[1776734225161,43.6,76013.84,0.48,0.60859,0.0002,17.28774]
[1776734229189,43.6,76018.29,0.48,0.60946,0.0002,17.27793]
[1776734233762,43.6,76020.06,0.48,0.6098,0.0002,17.27404]
[1776734234564,43.6,76020.06,0.48,0.6098,0.0002,17.27404]
[1776734234600,43.6,76020.06,0.48,0.6098,0.0002,17.27404]
[1776734234600,43.6,76024.38,0.48,0.61065,0.0002,17.26436]
[1776734235126,43.6,76024.38,0.48,0.61065,0.0002,17.26436]
[1776734235237,43.6,76024.38,0.48,0.61065,0.0002,17.26436]
[1776734235703,43.6,76024.38,0.48,0.61065,0.0002,17.26436]
[1776734236245,43.6,76039.58,0.48,0.61362,0.00019,17.22972]
[1776734237250,43.59,76045.02,0.48,0.61468,0.00019,17.21707]
[1776734238254,43.59,76045.02,0.48,0.61468,0.00019,17.21707]
[1776734238333,43.59,76048.3,0.48,0.61532,0.00019,17.20939]
[1776734240276,43.59,76055.79,0.48,0.61678,0.00019,17.19168]
[1776734241284,43.59,76061.27,0.48,0.61785,0.00019,17.17859]
[1776734243300,43.59,76062.24,0.48,0.61803,0.00019,17.17627]
[1776734245309,43.59,76065.1,0.48,0.61859,0.00019,17.1694]
[1776734246315,43.59,76068.98,0.48,0.61934,0.00019,17.16001]
[1776734246838,43.59,76068.98,0.48,0.61934,0.00019,17.16001]
[1776734247323,43.59,76072.55,0.48,0.62003,0.00019,17.15132]
[1776734250344,43.6,76066.92,0.48,0.61894,0.00019,17.16506]
[1776734251351,43.6,76063.11,0.48,0.61823,0.00019,17.16921]
[1776734252394,43.6,76058.9,0.48,0.61741,0.00019,17.1793]
[1776734255379,43.6,76055.15,0.48,0.61668,0.00019,17.18822]
[1776734256389,43.59,76058.86,0.48,0.6174,0.00019,17.17937]
[1776734257393,43.59,76063.59,0.48,0.61832,0.00019,17.16802]
[1776734261421,43.59,76060.49,0.48,0.61772,0.00019,17.17546]
[1776734266456,43.59,76059.59,0.48,0.61755,0.00019,17.17762]
[1776734271492,43.59,76056.78,0.48,0.617,0.00019,17.18432]
[1776734276527,43.59,76053.9,0.48,0.61644,0.00019,17.19116]
[1776734280554,43.59,76050.99,0.48,0.61587,0.00019,17.19803]
[1776734285590,43.59,76050.54,0.48,0.61578,0.00019,17.1991]
[1776734290627,43.59,76048.2,0.48,0.61533,0.00019,17.2046]
[1776734295660,43.59,76045.63,0.48,0.61483,0.00019,17.21061]
[1776734300696,43.59,76044.98,0.48,0.6147,0.00019,17.21211]
[1776734305732,43.59,76046.75,0.48,0.61505,0.00019,17.20798]
[1776734307745,43.59,76050.76,0.48,0.61583,0.00019,17.19858]
[1776734312781,43.6,76051.71,0.48,0.61604,0.00019,17.19133]
[1776734314797,43.6,76047.5,0.48,0.61522,0.00019,17.20123]
[1776734319830,43.6,76045.48,0.48,0.61483,0.00019,17.20594]
[1776734322897,43.59,76048.96,0.48,0.6155,0.00019,17.19778]
[1776734328893,43.59,76046.12,0.48,0.61495,0.00019,17.20443]
[1776734333928,43.59,76045.13,0.48,0.61476,0.00019,17.20674]
[1776734338963,43.59,76046.28,0.48,0.61498,0.00019,17.20404]
[1776734342932,43.59,76045.9,0.48,0.61491,0.00019,17.20491]
[1776734343596,43.59,76032.68,0.48,0.61233,0.0002,17.23539]
[1776734344796,43.59,76028.86,0.48,0.61159,0.0002,17.24405]
[1776734345283,43.59,76025.83,0.48,0.611,0.0002,17.25089]
[1776734346513,43.59,76025.83,0.48,0.611,0.0002,17.25089]
[1776734346566,43.59,76025.62,0.48,0.61096,0.0002,17.25136]
[1776734346851,43.59,76025.62,0.48,0.61096,0.0002,17.25136]
[1776734346868,43.59,76025.62,0.48,0.61096,0.0002,17.25136]
[1776734346878,43.59,76025.62,0.48,0.61096,0.0002,17.25136]
[1776734347019,43.59,76025.62,0.48,0.61096,0.0002,17.25136]
[1776734347974,43.59,76025.62,0.48,0.61096,0.0002,17.25136]
[1776734350906,43.59,76025.17,0.48,0.61087,0.0002,17.2524]
[1776734356082,43.59,76025.52,0.48,0.61095,0.0002,17.25142]
[1776734361117,43.58,76028.19,0.48,0.61149,0.0002,17.24523]
[1776734363832,43.58,76023.52,0.48,0.61058,0.0002,17.25572]
[1776734365148,43.58,76019.5,0.48,0.60979,0.0002,17.26473]
[1776734368434,43.58,76015.15,0.48,0.60893,0.0002,17.27442]
[1776734370186,43.58,76011.36,0.48,0.60819,0.0002,17.28278]
[1776734375223,43.58,76011.71,0.48,0.60828,0.0002,17.27706]
[1776734379253,43.59,76003.92,0.48,0.60674,0.0002,17.29411]
[1776734380259,43.59,75997.27,0.48,0.60543,0.0002,17.30844]
[1776734381400,43.59,75997.27,0.48,0.60543,0.0002,17.30844]
[1776734387315,43.6,75996.15,0.48,0.60519,0.0002,17.31111]
[1776734392353,43.61,76001.89,0.48,0.6063,0.0002,17.29902]
[1776734393434,43.61,76005.0,0.48,0.60691,0.0002,17.29235]
[1776734399402,43.62,76003.9,0.48,0.60667,0.0002,17.29502]
[1776734404420,43.63,76002.28,0.48,0.60634,0.0002,17.29871]
[1776734406453,43.63,76011.04,0.48,0.60804,0.0002,17.2798]
[1776734407410,43.63,76011.04,0.48,0.60804,0.0002,17.2798]
[1776734407504,43.63,76017.33,0.48,0.60927,0.0002,17.26597]
[1776734413837,43.63,76017.72,0.48,0.60935,0.0002,17.26517]
[1776734413575,43.63,76021.07,0.48,0.61,0.0002,17.25774]
[1776734419546,43.64,76023.8,0.48,0.61052,0.0002,17.25175]
[1776734424581,43.64,76024.47,0.48,0.61065,0.0002,17.25037]
[1776734426596,43.64,76019.62,0.48,0.60969,0.0002,17.26123]
[1776734428612,43.64,76016.76,0.48,0.60913,0.0002,17.2676]
[1776734433715,43.65,76017.94,0.48,0.60938,0.0002,17.26004]
[1776734436668,43.65,76020.92,0.48,0.60996,0.0002,17.25347]
[1776734439688,43.65,76023.83,0.48,0.61053,0.0002,17.24703]
[1776734440695,43.65,76027.1,0.48,0.61116,0.0002,17.23971]
[1776734443785,43.65,76023.79,0.48,0.61051,0.0002,17.24723]
[1776734449760,43.66,76023.72,0.48,0.61048,0.0002,17.24754]
[1776734453855,43.66,76017.52,0.48,0.60927,0.0002,17.26143]
[1776734459829,43.67,76016.55,0.48,0.60907,0.0002,17.26368]
[1776734461863,43.67,76021.45,0.48,0.61002,0.0002,17.25285]
[1776734463933,43.67,76026.08,0.48,0.61092,0.0002,17.24254]
[1776734465421,43.67,76026.08,0.48,0.61092,0.0002,17.24256]
[1776734470916,43.68,76027.02,0.48,0.61109,0.0002,17.24061]
[1776734472682,43.68,76027.09,0.48,0.6111,0.0002,17.24047]
[1776734472699,43.68,76027.09,0.48,0.6111,0.0002,17.24047]
[1776734472930,43.68,76028.07,0.48,0.61129,0.0002,17.23829]
[1776734473605,43.68,76028.07,0.48,0.61129,0.0002,17.23829]
[1776734473619,43.68,76028.07,0.48,0.61129,0.0002,17.23829]
[1776734473938,43.68,76028.97,0.48,0.61147,0.0002,17.23629]
[1776734474584,43.68,76028.97,0.48,0.61147,0.0002,17.23629]
[1776734474630,43.68,76028.97,0.48,0.61147,0.0002,17.23629]
[1776734474946,43.68,76036.32,0.48,0.6129,0.00019,17.21955]
[1776734475361,43.68,76036.32,0.48,0.6129,0.00019,17.21955]
[1776734475953,43.68,76040.87,0.48,0.61379,0.00019,17.20907]
[1776734477897,43.68,76042.87,0.48,0.61418,0.00019,17.20442]
[1776734477960,43.68,76042.2,0.48,0.61405,0.00019,17.20596]
[1776734484074,43.67,76042.77,0.48,0.61417,0.00019,17.20452]
[1776734494144,43.67,76040.4,0.48,0.61375,0.00019,17.20482]
[1776734500124,43.66,76040.32,0.48,0.61374,0.00019,17.20491]
[1776734504214,43.66,76036.28,0.48,0.61296,0.0002,17.21413]
[1776734509188,43.66,76039.54,0.48,0.6136,0.00019,17.20653]
[1776734513217,43.66,76042.39,0.48,0.61416,0.00019,17.19986]
[1776734518251,43.65,76042.25,0.48,0.61414,0.00019,17.20009]
[1776734523286,43.65,76041.6,0.48,0.61403,0.00019,17.20147]
[1776734528321,43.64,76041.55,0.48,0.61403,0.00019,17.20145]
[1776734534738,43.64,76044.14,0.48,0.61454,0.00019,17.19532]
[1776734534746,43.64,76044.14,0.48,0.61454,0.00019,17.19532]
[1776734537025,43.64,76045.2,0.48,0.61476,0.00019,17.19274]
[1776734537126,43.64,76045.2,0.48,0.61476,0.00019,17.19271]
[1776734543726,43.63,76045.48,0.48,0.61482,0.00019,17.19197]
[1776734544714,43.63,76045.86,0.48,0.6149,0.00019,17.19099]
[1776734544784,43.63,76045.86,0.48,0.6149,0.00019,17.19099]
[1776734544856,43.63,76038.26,0.48,0.61342,0.0002,17.20857]
[1776734545878,43.63,76038.26,0.48,0.61342,0.0002,17.20857]
[1776734545978,43.63,76024.61,0.48,0.61075,0.0002,17.23965]
[1776734547900,43.63,76024.61,0.48,0.61075,0.0002,17.23967]
[1776734548000,43.63,76016.07,0.48,0.60908,0.0002,17.2587]
[1776734549000,43.63,76016.07,0.48,0.60908,0.0002,17.2587]
[1776734549008,43.63,76015.4,0.48,0.60895,0.0002,17.26024]
[1776734549670,43.63,76015.4,0.48,0.60895,0.0002,17.26024]
[1776734554761,43.63,76013.76,0.48,0.60865,0.0002,17.25881]
[1776734555892,43.63,76016.65,0.48,0.60922,0.0002,17.25243]
[1776734557683,43.63,76016.65,0.48,0.60922,0.0002,17.25243]
[1776734557785,43.63,76029.35,0.48,0.6117,0.0002,17.224]
[1776734558533,43.63,76029.35,0.48,0.6117,0.0002,17.22401]
[1776734562562,43.64,76026.5,0.48,0.61114,0.0002,17.23053]
[1776734564674,43.64,76023.19,0.48,0.61049,0.0002,17.23799]
[1776734570619,43.64,76025.96,0.48,0.61102,0.0002,17.23186]
[1776734573641,43.64,76029.3,0.48,0.61167,0.0002,17.22437]
[1776734579377,43.64,76028.34,0.48,0.61148,0.0002,17.22662]
[1776734584818,43.65,76029.01,0.48,0.6116,0.0002,17.22525]
[1776734592781,43.65,76029.34,0.48,0.61165,0.0002,17.22468]
[1776734593271,43.65,76029.34,0.48,0.61165,0.0002,17.22468]
[1776734593789,43.66,76029.84,0.48,0.61174,0.0002,17.22357]
[1776734594889,43.66,76036.02,0.48,0.61295,0.0002,17.20951]
[1776734596178,43.66,76036.02,0.48,0.61295,0.0002,17.20954]
[1776734596808,43.66,76038.99,0.48,0.61352,0.00019,17.20275]
[1776734599827,43.66,76043.18,0.48,0.61434,0.00019,17.19303]
[1776734601027,43.66,76043.18,0.48,0.61434,0.00019,17.19303]
[1776734601044,43.66,76045.74,0.48,0.61484,0.00019,17.18705]
[1776734603074,43.65,76041.42,0.48,0.61401,0.00019,17.19703]
[1776734608891,43.65,76043.37,0.48,0.6144,0.00019,17.19232]
[1776734613926,43.64,76045.54,0.48,0.61486,0.00019,17.18207]
[1776734618967,43.64,76049.71,0.48,0.61569,0.00019,17.17215]
[1776734619974,43.64,76054.64,0.48,0.61665,0.00019,17.16049]
[1776734623346,43.64,76054.42,0.48,0.61661,0.00019,17.16095]
[1776734624003,43.63,76054.2,0.48,0.61657,0.00019,17.16145]
[1776734625103,43.63,76061.72,0.48,0.61803,0.00019,17.1435]
[1776734627022,43.63,76062.59,0.48,0.61821,0.00019,17.14139]
[1776734628225,43.63,76062.33,0.48,0.61816,0.00019,17.142]
[1776734632058,43.63,76058.54,0.48,0.61742,0.00019,17.15105]
[1776734638099,43.63,76057.02,0.48,0.61713,0.00019,17.15462]
[1776734641122,43.63,76051.76,0.48,0.61611,0.00019,17.16706]
[1776734641339,43.63,76045.37,0.48,0.61486,0.00019,17.18203]
[1776734643720,43.63,76045.37,0.48,0.61486,0.00019,17.18203]
[1776734643817,43.63,76041.19,0.48,0.61405,0.0002,17.19169]
[1776734646199,43.63,76041.24,0.48,0.61407,0.0002,17.19152]
[1776734648397,43.62,76041.03,0.48,0.61403,0.0002,17.19198]
[1776734648498,43.62,76037.61,0.48,0.61337,0.0002,17.19981]
[1776734650185,43.62,76032.99,0.48,0.61246,0.0002,17.21042]
[1776734655012,43.62,76032.1,0.48,0.61229,0.0002,17.21241]
[1776734660256,43.62,76030.64,0.48,0.61201,0.0002,17.21564]
[1776734663276,43.62,76033.78,0.48,0.61263,0.0002,17.20841]
[1776734664887,43.62,76033.78,0.48,0.61263,0.0002,17.20841]
[1776734664988,43.61,76041.63,0.48,0.61417,0.0002,17.19029]
[1776734670966,43.61,76040.05,0.48,0.61387,0.0002,17.19379]
[1776734676367,43.6,76037.78,0.48,0.61347,0.0002,17.19387]
[1776734682409,43.6,76037.59,0.48,0.61344,0.0002,17.19421]
[1776734687444,43.6,76040.49,0.48,0.61401,0.0002,17.18743]
[1776734695600,43.59,76040.9,0.48,0.6141,0.0002,17.18635]
[1776734699528,43.59,76044.64,0.48,0.61484,0.0002,17.17751]
[1776734702985,43.59,76045.66,0.48,0.61504,0.0002,17.17505]
[1776734708591,43.58,76049.59,0.48,0.61582,0.0002,17.16565]
[1776734713627,43.58,76050.02,0.48,0.61592,0.0002,17.16447]
[1776734718661,43.57,76049.45,0.48,0.61582,0.0002,17.16565]
[1776734723697,43.57,76044.48,0.48,0.61486,0.0002,17.17724]
[1776734724704,43.57,76040.63,0.48,0.61411,0.0002,17.18617]
[1776734725812,43.57,76033.83,0.48,0.61278,0.0002,17.20188]
[1776734726293,43.57,76033.83,0.48,0.61278,0.0002,17.20188]
[1776734730090,43.57,76027.09,0.48,0.61145,0.0002,17.2173]
[1776734731755,43.57,76023.16,0.48,0.61071,0.0002,17.22115]
[1776734732761,43.57,76017.69,0.48,0.60963,0.0002,17.23339]
[1776734734783,43.57,76014.75,0.48,0.60905,0.0002,17.23997]
[1776734737802,43.58,76010.66,0.48,0.60824,0.0002,17.24914]
[1776734742835,43.59,76008.59,0.48,0.60781,0.0002,17.25391]
[1776734747869,43.59,76009.68,0.48,0.60802,0.0002,17.25157]
[1776734749884,43.59,76006.18,0.48,0.60733,0.0002,17.25921]
[1776734754920,43.59,76003.84,0.48,0.60688,0.0002,17.26427]
[1776734756040,43.59,75999.93,0.48,0.6061,0.0002,17.27275]
[1776734762978,43.6,75999.04,0.48,0.60591,0.0002,17.27494]
[1776734768015,43.61,75998.55,0.48,0.60579,0.0002,17.27616]
[1776734771082,43.61,76005.4,0.48,0.60713,0.0002,17.26148]
[1776734775066,43.62,76006.51,0.48,0.60735,0.0002,17.25915]
[1776734776186,43.62,76014.87,0.48,0.60898,0.0002,17.24085]
[1776734777979,43.62,76014.87,0.48,0.60898,0.0002,17.24085]
[1776734778086,43.62,76017.5,0.48,0.6095,0.0002,17.23502]
[1776734780110,43.62,76010.99,0.48,0.60822,0.0002,17.2494]
[1776734781109,43.62,76005.21,0.48,0.60709,0.0002,17.262]
[1776734784612,43.62,76004.88,0.48,0.60702,0.0002,17.26269]
[1776734784786,43.62,76004.88,0.48,0.60702,0.0002,17.26269]
[1776734785146,43.62,76004.61,0.48,0.60697,0.0002,17.26327]
[1776734786257,43.61,75998.6,0.48,0.60579,0.0002,17.2762]
[1776734793043,43.62,75998.35,0.48,0.60576,0.0002,17.27179]
[1776734798230,43.62,75997.37,0.48,0.60556,0.0002,17.27398]
[1776734803268,43.62,75995.92,0.48,0.60527,0.0002,17.27713]
[1776734809310,43.63,75995.6,0.48,0.6052,0.0002,17.27788]
[1776734814348,43.63,75995.0,0.48,0.60508,0.0002,17.27921]
[1776734820387,43.63,75994.95,0.48,0.60507,0.0002,17.27937]
[1776734825422,43.63,75996.55,0.48,0.60538,0.0002,17.27601]
[1776734828444,43.63,75999.92,0.48,0.60604,0.0002,17.26884]
[1776734833478,43.63,76002.9,0.48,0.60662,0.0002,17.26245]
[1776734836184,43.63,76002.44,0.48,0.60653,0.0002,17.26344]
[1776734836618,43.63,76009.25,0.48,0.60787,0.0002,17.24865]
[1776734838516,43.63,76013.76,0.48,0.60875,0.0002,17.23875]
[1776734841138,43.63,76013.59,0.48,0.60872,0.0002,17.23913]
[1776734841201,43.63,76017.29,0.48,0.60945,0.0002,17.23095]
[1776734842783,43.63,76016.76,0.48,0.60934,0.0002,17.23214]
[1776734842852,43.63,76017.71,0.48,0.60953,0.0002,17.23004]
[1776734845849,43.63,76016.8,0.48,0.60935,0.0002,17.23208]
[1776734851605,43.64,76012.85,0.48,0.6086,0.0002,17.2358]
[1776734856649,43.64,76010.43,0.48,0.60812,0.0002,17.24113]
[1776734861077,43.64,76010.05,0.48,0.60804,0.0002,17.24196]
[1776734863093,43.64,76012.14,0.48,0.60845,0.0002,17.23738]
[1776734871588,43.64,76011.86,0.48,0.6084,0.0002,17.23802]
[1776734872066,43.64,76011.86,0.48,0.6084,0.0002,17.23802]
[1776734872353,43.64,76011.86,0.48,0.6084,0.0002,17.23802]
[1776734872435,43.64,76017.45,0.48,0.60949,0.0002,17.22569]
[1776734874247,43.64,76017.45,0.48,0.6095,0.0002,17.22563]
[1776734874425,43.64,76017.45,0.48,0.6095,0.0002,17.22563]
[1776734874777,43.63,76017.93,0.48,0.6096,0.0002,17.22446]
[1776734876910,43.63,76014.36,0.48,0.6089,0.0002,17.23233]
[1776734884821,43.63,76012.23,0.48,0.60848,0.0002,17.23705]
[1776734886492,43.63,76011.08,0.48,0.60825,0.0002,17.23961]
[1776734886979,43.63,76006.43,0.48,0.60734,0.0002,17.24976]
[1776734892904,43.63,76004.91,0.48,0.60704,0.0002,17.25309]
[1776734898717,43.63,76003.67,0.48,0.6068,0.0002,17.25577]
[1776734903981,43.63,76003.15,0.48,0.6067,0.0002,17.25688]
[1776734909018,43.63,76003.56,0.48,0.60678,0.0002,17.25598]
[1776734913570,43.63,76006.49,0.48,0.60738,0.0002,17.2446]
[1776734913596,43.63,76006.49,0.48,0.60738,0.0002,17.2446]
[1776734913661,43.63,76006.49,0.48,0.60738,0.0002,17.2446]
[1776734914067,43.63,76006.49,0.48,0.60738,0.0002,17.24461]
[1776734914950,43.63,76006.49,0.48,0.60738,0.0002,17.24461]
[1776734915063,43.63,76011.85,0.48,0.60843,0.0002,17.2329]
[1776734916071,43.63,76018.44,0.48,0.60972,0.0002,17.21834]
[1776734916726,43.63,76018.44,0.48,0.60972,0.0002,17.21834]
[1776734917190,43.63,76021.79,0.48,0.61038,0.0002,17.21089]
[1776734921142,43.64,76025.23,0.48,0.61105,0.0002,17.20324]
[1776734926143,43.63,76026.72,0.48,0.61135,0.0002,17.19966]
[1776734927152,43.63,76030.6,0.48,0.61212,0.0002,17.19082]
[1776734935205,43.62,76033.56,0.48,0.61272,0.0002,17.18374]
[1776734937330,43.61,76036.75,0.48,0.61335,0.0002,17.17634]
[1776734943262,43.61,76037.68,0.48,0.61355,0.0002,17.17402]
[1776734946283,43.6,76041.03,0.48,0.61421,0.0002,17.16615]
[1776734951318,43.6,76044.23,0.48,0.61485,0.0002,17.15852]
[1776734953332,43.6,76049.53,0.48,0.61589,0.0002,17.14601]
[1776734956462,43.59,76051.34,0.48,0.61625,0.0002,17.14168]
[1776734959373,43.59,76060.34,0.48,0.61801,0.00019,17.12012]
[1776734961388,43.59,76061.71,0.48,0.61828,0.00019,17.1168]
[1776734966426,43.59,76056.02,0.48,0.61718,0.0002,17.13037]
[1776734967545,43.59,76051.16,0.48,0.61623,0.0002,17.14189]
[1776734970086,43.59,76050.95,0.48,0.61619,0.0002,17.14234]
[1776734970453,43.58,76051.25,0.48,0.61625,0.0002,17.14161]
[1776734971458,43.58,76056.54,0.48,0.61732,0.0002,17.12395]
[1776734972465,43.58,76059.35,0.48,0.61787,0.00019,17.11721]
[1776734974362,43.58,76061.25,0.48,0.61824,0.00019,17.11263]
[1776734976496,43.58,76064.28,0.48,0.61883,0.00019,17.10529]
[1776734977503,43.58,76074.3,0.48,0.62078,0.00019,17.08084]
[1776734978510,43.58,76081.75,0.48,0.62223,0.00019,17.0624]
[1776734978727,43.58,76081.75,0.48,0.62223,0.00019,17.0624]
[1776734978908,43.58,76081.75,0.48,0.62223,0.00019,17.0624]
[1776734979201,43.58,76081.75,0.48,0.62223,0.00019,17.0624]
[1776734980004,43.58,76084.03,0.48,0.62267,0.00019,17.05674]
[1776734980328,43.58,76084.03,0.48,0.62267,0.00019,17.05674]
[1776734980524,43.58,76115.02,0.48,0.62867,0.00019,16.97736]
[1776734980822,43.58,76115.02,0.48,0.62867,0.00019,16.97736]
[1776734981536,43.58,76133.41,0.48,0.63221,0.00019,16.92842]
[1776734982539,43.58,76130.63,0.48,0.63168,0.00019,16.93594]
[1776734984103,43.59,76130.76,0.48,0.6317,0.00019,16.93563]
[1776734984553,43.58,76128.86,0.48,0.63134,0.00019,16.94067]
[1776734986119,43.58,76129.19,0.48,0.6314,0.00019,16.93972]
[1776734986568,43.58,76129.61,0.48,0.63149,0.00019,16.93853]
[1776734989588,43.58,76138.75,0.48,0.63326,0.00019,16.91366]
[1776734990595,43.58,76144.95,0.48,0.63445,0.00019,16.89667]
[1776734991602,43.57,76149.71,0.48,0.63537,0.00019,16.88353]
[1776734993617,43.57,76143.1,0.48,0.63411,0.00019,16.90165]
[1776734995632,43.57,76142.21,0.48,0.63394,0.00019,16.90401]
[1776735000665,43.57,76139.94,0.48,0.63352,0.00019,16.91]
[1776735003687,43.56,76145.51,0.48,0.6346,0.00019,16.89462]
[1776735005601,43.56,76145.51,0.48,0.6346,0.00019,16.89462]
[1776735004694,43.56,76148.93,0.48,0.63525,0.00019,16.88516]
[1776735005704,43.56,76160.46,0.48,0.63747,0.00019,16.85303]
[1776735008563,43.56,76160.46,0.48,0.63747,0.00019,16.853]
[1776735008600,43.56,76164.59,0.48,0.63826,0.00019,16.84136]
[1776735009153,43.56,76164.59,0.48,0.63826,0.00019,16.84136]
[1776735009282,43.56,76164.59,0.48,0.63826,0.00019,16.84136]
[1776735009295,43.56,76163.82,0.48,0.63811,0.00019,16.84353]
[1776735011574,43.56,76163.82,0.48,0.63811,0.00019,16.84353]
[1776735011579,43.56,76168.43,0.48,0.639,0.00019,16.83049]
[1776735012899,43.56,76168.43,0.48,0.639,0.00019,16.83049]
[1776735012924,43.56,76173.93,0.48,0.64005,0.00019,16.81484]
[1776735014764,43.56,76176.58,0.48,0.64055,0.00019,16.80727]
[1776735015772,43.56,76172.65,0.48,0.6398,0.00019,16.81854]
[1776735017909,43.56,76175.53,0.48,0.64035,0.00019,16.81036]
[1776735021814,43.56,76172.13,0.48,0.63969,0.00019,16.82013]
[1776735024139,43.56,76171.62,0.48,0.6396,0.00019,16.8216]
[1776735024285,43.56,76171.62,0.48,0.6396,0.00019,16.8216]
[1776735024317,43.56,76169.27,0.48,0.63915,0.00019,16.8283]
[1776735025845,43.57,76162.83,0.48,0.63791,0.00019,16.84652]
[1776735026849,43.57,76159.86,0.48,0.63734,0.00019,16.85487]
[1776735027982,43.56,76162.65,0.48,0.63788,0.00019,16.84701]
[1776735032892,43.56,76169.8,0.48,0.63928,0.00019,16.82161]
[1776735034879,43.56,76171.01,0.48,0.63951,0.00019,16.81817]
[1776735035215,43.56,76171.01,0.48,0.63951,0.00019,16.81817]
[1776735035344,43.56,76171.01,0.48,0.63951,0.00019,16.81817]
[1776735035431,43.56,76171.01,0.48,0.63951,0.00019,16.81817]
[1776735035525,43.56,76173.2,0.48,0.63993,0.00019,16.81193]
[1776735036926,43.56,76184.34,0.48,0.64206,0.00019,16.77989]
[1776735038053,43.57,76190.11,0.48,0.64316,0.00019,16.76314]
[1776735039950,43.57,76189.7,0.48,0.64307,0.00019,16.76443]
[1776735044985,43.57,76193.42,0.48,0.64376,0.00019,16.75384]
[1776735046998,43.57,76202.48,0.48,0.64548,0.00019,16.72718]
[1776735048138,43.58,76216.24,0.48,0.64809,0.00019,16.68608]
[1776735049015,43.58,76216.24,0.48,0.64808,0.00019,16.68611]
[1776735051056,43.58,76228.59,0.48,0.65042,0.00019,16.64854]
[1776735052045,43.58,76235.39,0.48,0.6517,0.00019,16.62766]
[1776735056069,43.58,76234.06,0.48,0.65144,0.00019,16.63197]
[1776735057076,43.58,76227.34,0.48,0.65017,0.00019,16.65267]
[1776735058212,43.58,76217.77,0.48,0.64835,0.00019,16.68183]
[1776735064128,43.58,76221.14,0.48,0.64899,0.00019,16.67169]
[1776735065134,43.59,76228.01,0.48,0.65028,0.00019,16.65079]
[1776735070169,43.59,76232.97,0.48,0.65121,0.00019,16.63573]
[1776735075204,43.59,76228.19,0.48,0.6503,0.00019,16.65059]
[1776735080239,43.6,76230.33,0.48,0.65069,0.00019,16.64419]
[1776735085275,43.6,76228.55,0.48,0.65035,0.00019,16.64981]
[1776735088437,43.6,76223.05,0.48,0.6493,0.00019,16.66675]
[1776735094337,43.61,76223.22,0.48,0.64934,0.00019,16.66145]
[1776735099372,43.62,76223.93,0.48,0.64945,0.00019,16.65975]
[1776735104411,43.63,76226.12,0.48,0.64984,0.00019,16.65354]
[1776735109442,43.63,76221.12,0.48,0.64888,0.00019,16.66906]
[1776735111456,43.63,76212.88,0.48,0.64731,0.00019,16.69398]
[1776735112463,43.64,76210.04,0.48,0.64677,0.00019,16.70259]
[1776735117498,43.65,76204.95,0.48,0.64578,0.00019,16.7182]
[1776735120593,43.65,76201.58,0.48,0.64513,0.00019,16.72834]
[1776735120600,43.65,76201.58,0.48,0.64513,0.00019,16.72834]
[1776735120636,43.65,76192.09,0.48,0.64332,0.00019,16.75629]
[1776735122647,43.65,76192.09,0.48,0.64332,0.00019,16.75636]
[1776735122652,43.65,76192.09,0.48,0.64332,0.00019,16.75636]
[1776735122746,43.65,76182.34,0.48,0.64146,0.00019,16.78469]
[1776735124549,43.65,76180.65,0.48,0.64113,0.00019,16.78964]
[1776735128733,43.66,76194.23,0.48,0.6437,0.00019,16.7504]
[1776735130677,43.66,76194.23,0.48,0.6437,0.00019,16.75045]
[1776735130686,43.66,76194.23,0.48,0.6437,0.00019,16.75045]
[1776735130680,43.66,76195.43,0.48,0.64393,0.00019,16.74701]
[1776735131605,43.66,76195.43,0.48,0.64392,0.00019,16.74707]
[1776735134627,43.67,76191.74,0.48,0.64321,0.00019,16.75805]
[1776735137648,43.67,76189.22,0.48,0.64272,0.00019,16.76555]
[1776735139662,43.67,76185.42,0.48,0.64199,0.00019,16.77666]
[1776735141676,43.67,76182.36,0.48,0.6414,0.00019,16.78557]
[1776735144698,43.68,76179.57,0.48,0.64086,0.00019,16.79369]
[1776735145912,43.68,76179.43,0.48,0.64084,0.00019,16.79412]
[1776735145927,43.68,76179.43,0.48,0.64084,0.00019,16.79412]
[1776735146711,43.68,76177.61,0.48,0.64049,0.00019,16.79936]
[1776735151755,43.68,76180.06,0.48,0.64098,0.00019,16.78739]
[1776735152760,43.68,76185.96,0.48,0.6421,0.00019,16.77044]
[1776735154051,43.68,76189.05,0.48,0.64268,0.00019,16.76149]
[1776735154774,43.68,76188.51,0.48,0.64257,0.00019,16.76317]
[1776735157794,43.69,76185.16,0.48,0.64193,0.00019,16.77298]
[1776735160815,43.69,76181.46,0.48,0.64122,0.00019,16.78379]
[1776735162829,43.69,76178.86,0.48,0.64072,0.00019,16.79133]
[1776735166328,43.69,76177.52,0.48,0.64045,0.00019,16.79528]
[1776735166424,43.69,76176.6,0.48,0.64028,0.00019,16.79794]
[1776735171892,43.7,76175.59,0.48,0.64007,0.00019,16.801]
[1776735176927,43.7,76182.76,0.48,0.64143,0.00019,16.78064]
[1776735179088,43.7,76190.77,0.48,0.64295,0.00019,16.75758]
[1776735181962,43.71,76193.83,0.48,0.64351,0.00019,16.74887]
[1776735186998,43.72,76196.28,0.48,0.64396,0.00019,16.74207]
[1776735192031,43.72,76196.8,0.48,0.64403,0.00019,16.74092]
[1776735197068,43.73,76192.89,0.48,0.64327,0.00019,16.75269]
[1776735202102,43.74,76191.24,0.48,0.64294,0.00019,16.7578]
[1776735208144,43.75,76189.39,0.48,0.64256,0.00019,16.76359]
[1776735212172,43.75,76179.22,0.48,0.64065,0.00019,16.78792]
[1776735214188,43.75,76176.83,0.48,0.64019,0.00019,16.79482]
[1776735219370,43.76,76177.42,0.48,0.64029,0.00019,16.7933]
[1776735225264,43.76,76176.47,0.48,0.6401,0.00019,16.79622]
[1776735230298,43.77,76179.59,0.48,0.64068,0.00019,16.78751]
[1776735235333,43.77,76181.23,0.48,0.64098,0.00019,16.78303]
[1776735240513,43.77,76181.27,0.48,0.64098,0.00019,16.78308]
[1776735240521,43.77,76181.27,0.48,0.64098,0.00019,16.78308]
[1776735240538,43.77,76177.45,0.48,0.64025,0.00019,16.79402]
[1776735242395,43.78,76166.57,0.48,0.63817,0.00019,16.82486]
[1776735243394,43.78,76160.25,0.48,0.63696,0.00019,16.84252]
[1776735248083,43.78,76161.51,0.48,0.6372,0.00019,16.83901]
[1776735248665,43.78,76161.51,0.48,0.6372,0.00019,16.83901]
[1776735248684,43.78,76159.77,0.48,0.63687,0.00019,16.84385]
[1776735249583,43.78,76153.69,0.48,0.63571,0.00019,16.86067]
[1776735253467,43.77,76150.35,0.48,0.63507,0.00019,16.86981]
[1776735259656,43.77,76150.76,0.48,0.63516,0.00019,16.86856]
[1776735265551,43.77,76151.08,0.48,0.63523,0.00019,16.86758]
[1776735267811,43.77,76150.68,0.48,0.63515,0.00019,16.86866]
[1776735267828,43.77,76139.88,0.48,0.63309,0.00019,16.89806]
[1776735269726,43.77,76137.84,0.48,0.6327,0.00019,16.90351]
[1776735272600,43.77,76135.41,0.48,0.63227,0.00019,16.90491]
[1776735276628,43.76,76138.07,0.48,0.63279,0.00019,16.89762]
[1776735277198,43.76,76138.07,0.48,0.63279,0.00019,16.89762]
[1776735277635,43.76,76138.33,0.48,0.63284,0.00019,16.89689]
[1776735279797,43.76,76129.48,0.48,0.63114,0.00019,16.92055]
[1776735282673,43.76,76129.36,0.48,0.63112,0.00019,16.92081]
[1776735287709,43.75,76129.43,0.48,0.63115,0.00019,16.92038]
[1776735292747,43.75,76128.25,0.48,0.63094,0.00019,16.92333]
[1776735294761,43.75,76131.2,0.48,0.63151,0.00019,16.91536]
[1776735297784,43.74,76135.21,0.48,0.63229,0.00019,16.90446]
[1776735302818,43.74,76137.46,0.48,0.63274,0.00019,16.89816]
[1776735305588,43.73,76139.21,0.48,0.63308,0.00019,16.89334]
[1776735305838,43.73,76137.68,0.48,0.63279,0.00019,16.89742]
[1776735310875,43.73,76133.39,0.48,0.63199,0.00019,16.90872]
[1776735311742,43.73,76133.39,0.48,0.63199,0.00019,16.90872]
[1776735311880,43.73,76132.02,0.48,0.63173,0.00019,16.91233]
[1776735316915,43.72,76131.87,0.48,0.63172,0.00019,16.91242]
[1776735318633,43.72,76131.57,0.48,0.63166,0.00019,16.91317]
[1776735318929,43.71,76130.88,0.48,0.63154,0.00019,16.91496]
[1776735320453,43.71,76130.25,0.48,0.63142,0.00019,16.91658]
[1776735320943,43.71,76129.96,0.48,0.63137,0.00019,16.91729]
[1776735322957,43.71,76134.42,0.48,0.63223,0.00019,16.90521]
[1776735324048,43.71,76133.5,0.48,0.63206,0.00019,16.90763]
[1776735324971,43.71,76132.88,0.48,0.63194,0.00019,16.90924]
[1776735330151,43.7,76131.59,0.48,0.63171,0.00019,16.91248]
[1776735337056,43.69,76131.21,0.48,0.6317,0.00019,16.90797]
[1776735342092,43.68,76130.73,0.48,0.63162,0.00019,16.90896]
[1776735345112,43.68,76136.79,0.48,0.63281,0.00019,16.89241]
[1776735346119,43.68,76139.7,0.48,0.63336,0.00019,16.88453]
[1776735350293,43.67,76142.44,0.48,0.63391,0.00019,16.87684]
[1776735351291,43.67,76142.44,0.48,0.63391,0.00019,16.87684]
[1776735351390,43.67,76143.08,0.48,0.63404,0.00019,16.87499]
[1776735353408,43.67,76143.08,0.48,0.63404,0.00019,16.87499]
[1776735353428,43.67,76145.57,0.48,0.63452,0.00019,16.86807]
[1776735355182,43.67,76150.82,0.48,0.63553,0.00019,16.85359]
[1776735360363,43.66,76150.16,0.48,0.63542,0.00019,16.85516]
[1776735362239,43.66,76147.54,0.48,0.63492,0.00019,16.86234]
[1776735363239,43.66,76142.07,0.48,0.63387,0.00019,16.87727]
[1776735366262,43.65,76141.77,0.48,0.63382,0.00019,16.87794]
[1776735371298,43.65,76140.83,0.48,0.63366,0.00019,16.8802]
[1776735373236,43.65,76140.83,0.48,0.63366,0.00019,16.8802]
[1776735373322,43.65,76138.3,0.48,0.63318,0.00019,16.88703]
[1776735376331,43.64,76129.64,0.48,0.63152,0.00019,16.91025]
[1776735377339,43.64,76123.47,0.48,0.63033,0.00019,16.9267]
[1776735378302,43.64,76123.47,0.48,0.63033,0.00019,16.9267]
[1776735378639,43.64,76123.47,0.48,0.63033,0.00019,16.9267]
[1776735380509,43.64,76119.02,0.48,0.62948,0.00019,16.93844]
[1776735384747,43.64,76119.02,0.48,0.62948,0.00019,16.93845]
[1776735384848,43.64,76119.08,0.48,0.62949,0.00019,16.93827]
[1776735388417,43.64,76116.14,0.48,0.62892,0.00019,16.94602]
[1776735393452,43.64,76114.18,0.48,0.62857,0.00019,16.94605]
[1776735396475,43.64,76119.07,0.48,0.62952,0.00019,16.9332]
[1776735397273,43.64,76119.07,0.48,0.62952,0.00019,16.9332]
[1776735397628,43.64,76120.71,0.48,0.62983,0.00019,16.92887]
[1776735400500,43.64,76125.09,0.48,0.63068,0.00019,16.91728]
[1776735401510,43.64,76129.05,0.48,0.63144,0.00019,16.90673]
[1776735404533,43.64,76132.31,0.48,0.63206,0.00019,16.89806]
[1776735409568,43.65,76131.4,0.48,0.63188,0.00019,16.90064]
[1776735414229,43.65,76130.9,0.48,0.63178,0.00019,16.90207]
[1776735414615,43.65,76130.9,0.48,0.63178,0.00019,16.90207]
[1776735414650,43.65,76120.17,0.48,0.62971,0.00019,16.93067]
[1776735415192,43.65,76120.17,0.48,0.62971,0.00019,16.93067]
[1776735415611,43.65,76119.46,0.48,0.62957,0.00019,16.93254]
[1776735416618,43.66,76100.83,0.48,0.62596,0.00019,16.98117]
[1776735417768,43.66,76091.95,0.48,0.62423,0.00019,17.00382]
[1776735418173,43.66,76091.95,0.48,0.62423,0.00019,17.00382]
[1776735419638,43.66,76091.95,0.48,0.62423,0.00019,17.00385]
[1776735420304,43.66,76091.95,0.48,0.62423,0.00019,17.00385]
[1776735425680,43.66,76091.67,0.48,0.62416,0.00019,17.00476]
[1776735430225,43.66,76089.74,0.48,0.62378,0.00019,17.00969]
[1776735430715,43.67,76090.32,0.48,0.62389,0.00019,17.00833]
[1776735434742,43.67,76087.57,0.48,0.62335,0.00019,17.01533]
[1776735439779,43.67,76082.94,0.48,0.62244,0.00019,17.027]
[1776735440539,43.67,76082.94,0.48,0.62244,0.00019,17.027]
[1776735441081,43.67,76082.94,0.48,0.62244,0.00019,17.027]
[1776735441103,43.67,76082.94,0.48,0.62244,0.00019,17.027]
[1776735441111,43.67,76068.71,0.48,0.61968,0.00019,17.06204]
[1776735441148,43.67,76068.71,0.48,0.61968,0.00019,17.06204]
[1776735441427,43.67,76068.71,0.48,0.61968,0.00019,17.06204]
[1776735441792,43.67,76068.71,0.48,0.61968,0.00019,17.06204]
[1776735442800,43.67,76063.65,0.48,0.61869,0.00019,17.07429]
[1776735443921,43.67,76063.65,0.48,0.61869,0.00019,17.07429]
[1776735446827,43.67,76069.13,0.48,0.61976,0.00019,17.06095]
[1776735451864,43.67,76067.81,0.48,0.61954,0.00019,17.05905]
[1776735455892,43.67,76062.19,0.48,0.61844,0.00019,17.07263]
[1776735458049,43.67,76068.94,0.48,0.61976,0.00019,17.05627]
[1776735459925,43.67,76075.5,0.48,0.62104,0.00019,17.04021]
[1776735462941,43.67,76071.9,0.48,0.62033,0.00019,17.04908]
[1776735468119,43.67,76069.6,0.48,0.61988,0.00019,17.05474]
[1776735472004,43.67,76066.26,0.48,0.61923,0.00019,17.06287]
[1776735474018,43.67,76062.27,0.48,0.61845,0.00019,17.0725]
[1776735475326,43.67,76060.13,0.48,0.61804,0.00019,17.07763]
[1776735477039,43.67,76054.13,0.48,0.61687,0.0002,17.09193]
[1776735477708,43.67,76054.13,0.48,0.61687,0.0002,17.09193]
[1776735478046,43.67,76049.84,0.48,0.61603,0.0002,17.10206]
[1776735483096,43.67,76053.17,0.48,0.61669,0.0002,17.09409]
[1776735488132,43.66,76054.43,0.48,0.61694,0.0002,17.09102]
[1776735494172,43.66,76054.52,0.48,0.61696,0.0002,17.09071]
[1776735501221,43.66,76056.91,0.48,0.61743,0.0002,17.08498]
[1776735506259,43.66,76056.69,0.48,0.61739,0.0002,17.08547]
[1776735510756,43.66,76057.51,0.48,0.61756,0.0002,17.0835]
[1776735510824,43.66,76057.51,0.48,0.61756,0.0002,17.0835]
[1776735510851,43.66,76057.38,0.48,0.61753,0.0002,17.0838]
[1776735511330,43.66,76064.29,0.48,0.61891,0.00019,17.06212]
[1776735513864,43.66,76076.98,0.48,0.62138,0.00019,17.03116]
[1776735516852,43.66,76077.07,0.48,0.62139,0.00019,17.03094]
[1776735522373,43.66,76077.32,0.48,0.62143,0.00019,17.03046]
[1776735524386,43.66,76080.28,0.48,0.622,0.00019,17.02318]
[1776735529422,43.67,76082.78,0.48,0.62248,0.00019,17.01708]
[1776735534459,43.67,76083.96,0.48,0.6227,0.00019,17.01426]
[1776735539494,43.67,76082.46,0.48,0.6224,0.00019,17.01811]
[1776735541507,43.68,76086.07,0.48,0.6231,0.00019,17.00914]
[1776735542553,43.68,76093.93,0.48,0.62462,0.00019,16.98936]
[1776735544535,43.68,76086.65,0.48,0.62321,0.00019,17.00777]
[1776735548685,43.68,76085.32,0.48,0.62294,0.00019,17.01123]
[1776735554598,43.69,76085.48,0.48,0.62296,0.00019,17.01096]
[1776735559633,43.69,76085.6,0.48,0.62298,0.00019,17.01075]
[1776735562654,43.69,76077.39,0.48,0.62138,0.00019,17.03118]
[1776735563665,43.69,76074.25,0.48,0.62077,0.00019,17.03891]
[1776735568828,43.69,76070.53,0.48,0.62005,0.00019,17.04802]
[1776735573733,43.69,76067.76,0.48,0.61954,0.00019,17.04968]
[1776735578898,43.69,76065.71,0.48,0.61914,0.00019,17.05465]
[1776735580781,43.69,76058.65,0.48,0.61776,0.0002,17.07164]
[1776735581789,43.69,76054.48,0.48,0.61695,0.0002,17.08155]
[1776735586825,43.69,76052.5,0.48,0.61657,0.0002,17.08617]
[1776735589495,43.69,76053.34,0.48,0.61673,0.0002,17.08413]
[1776735589980,43.69,76045.01,0.48,0.61511,0.0002,17.10373]
[1776735591858,43.68,76036.39,0.48,0.61342,0.0002,17.12367]
[1776735593990,43.68,76033.93,0.48,0.61294,0.0002,17.12928]
[1776735593992,43.68,76029.17,0.48,0.61201,0.0002,17.1401]
[1776735595935,43.68,76034.34,0.48,0.61303,0.0002,17.12824]
[1776735601965,43.67,76036.59,0.48,0.61349,0.0002,17.12284]
[1776735602034,43.67,76029.72,0.48,0.61214,0.0002,17.13856]
[1776735604953,43.67,76025.88,0.48,0.6114,0.0002,17.14718]
[1776735609988,43.66,76022.65,0.48,0.61078,0.0002,17.15425]
[1776735613579,43.66,76022.21,0.48,0.6107,0.0002,17.15517]
[1776735615024,43.66,76017.36,0.48,0.60975,0.0002,17.1659]
[1776735616181,43.66,76012.38,0.48,0.60878,0.0002,17.17692]
[1776735622182,43.65,76012.45,0.48,0.6088,0.0002,17.17669]
[1776735622268,43.65,76012.32,0.48,0.60877,0.0002,17.17698]
[1776735624091,43.65,76006.25,0.48,0.60758,0.0002,17.19028]
[1776735629255,43.65,76003.7,0.48,0.60708,0.0002,17.19579]
[1776735635164,43.65,76004.85,0.48,0.60733,0.0002,17.18821]
[1776735638185,43.65,76009.03,0.48,0.60816,0.0002,17.17908]
[1776735643221,43.65,76008.04,0.48,0.60796,0.0002,17.18125]
[1776735644227,43.65,76011.63,0.48,0.60867,0.0002,17.17338]
[1776735650269,43.65,76013.54,0.48,0.60904,0.0002,17.16922]
[1776735656312,43.65,76012.62,0.48,0.60885,0.0002,17.17131]
[1776735659332,43.66,76009.84,0.48,0.6083,0.0002,17.17745]
[1776735664458,43.66,76010.26,0.48,0.60838,0.0002,17.17656]
[1776735664581,43.66,76010.26,0.48,0.60838,0.0002,17.17656]
[1776735664654,43.66,76010.26,0.48,0.60838,0.0002,17.17656]
[1776735664663,43.66,76017.29,0.48,0.60977,0.0002,17.16104]
[1776735667151,43.66,76017.29,0.48,0.60977,0.0002,17.16099]
[1776735667194,43.65,76026.7,0.48,0.61162,0.0002,17.13983]
[1776735667473,43.65,76026.7,0.48,0.61162,0.0002,17.13983]
[1776735667535,43.65,76027.54,0.48,0.61179,0.0002,17.13793]
[1776735671496,43.65,76029.72,0.48,0.61222,0.0002,17.13287]
[1776735671524,43.65,76029.72,0.48,0.61222,0.0002,17.13287]
[1776735671626,43.65,76029.72,0.48,0.61222,0.0002,17.13283]
[1776735674091,43.65,76029.72,0.48,0.61223,0.0002,17.1328]
[1776735676038,43.64,76031.04,0.48,0.6125,0.0002,17.12967]
[1776735678888,43.64,76027.85,0.48,0.61187,0.0002,17.13688]
[1776735684511,43.64,76024.07,0.48,0.61114,0.0002,17.14528]
[1776735689684,43.63,76022.23,0.48,0.61079,0.0002,17.14928]
[1776735692567,43.63,76017.86,0.48,0.60997,0.0002,17.1539]
[1776735695798,43.63,76017.46,0.48,0.60989,0.0002,17.15475]
[1776735695898,43.62,76024.51,0.48,0.61129,0.0002,17.1388]
[1776735696814,43.62,76028.88,0.48,0.61215,0.0002,17.12889]
[1776735699754,43.62,76029.8,0.48,0.61234,0.0002,17.12669]
[1776735703726,43.61,76034.53,0.48,0.61328,0.0002,17.11572]
[1776735706132,43.61,76034.53,0.48,0.61328,0.0002,17.11572]
[1776735706162,43.61,76041.25,0.48,0.6146,0.0002,17.10007]
[1776735708680,43.61,76042.34,0.48,0.61482,0.0002,17.0975]
[1776735709018,43.61,76042.34,0.48,0.61482,0.0002,17.0975]
[1776735709033,43.61,76042.34,0.48,0.61482,0.0002,17.0975]
[1776735709120,43.61,76056.1,0.48,0.61752,0.0002,17.06494]
[1776735709946,43.61,76056.1,0.48,0.61752,0.0002,17.06494]
[1776735709952,43.61,76062.47,0.48,0.61876,0.0002,17.04963]
[1776735712114,43.61,76062.47,0.48,0.61876,0.0002,17.04963]
[1776735712130,43.61,76053.81,0.48,0.61707,0.0002,17.07041]
[1776735714317,43.61,76053.81,0.48,0.61707,0.0002,17.07041]
[1776735714321,43.61,76054.0,0.48,0.61711,0.0002,17.06994]
[1776735716740,43.61,76057.54,0.48,0.6178,0.0002,17.06147]
[1776735721804,43.61,76059.04,0.48,0.61809,0.0002,17.05785]
[1776735725831,43.61,76054.79,0.48,0.61726,0.0002,17.06803]
[1776735730865,43.61,76054.67,0.48,0.61724,0.0002,17.06829]
[1776735735905,43.61,76054.86,0.48,0.61728,0.0002,17.06783]
[1776735737916,43.6,76051.13,0.48,0.61655,0.0002,17.07669]
[1776735743140,43.6,76053.63,0.48,0.61704,0.0002,17.07073]
[1776735745973,43.6,76057.7,0.48,0.61784,0.0002,17.06101]
[1776735750120,43.61,76048.82,0.48,0.6161,0.0002,17.08216]
[1776735752014,43.6,76052.65,0.48,0.61688,0.0002,17.06801]
[1776735757050,43.61,76054.45,0.48,0.61723,0.0002,17.06372]
[1776735762085,43.61,76054.19,0.48,0.61718,0.0002,17.06435]
[1776735767120,43.61,76056.94,0.48,0.61771,0.0002,17.05779]
[1776735772155,43.61,76054.58,0.48,0.61725,0.0002,17.06346]
[1776735773162,43.61,76049.3,0.48,0.61622,0.0002,17.076]
[1776735776183,43.61,76053.99,0.48,0.61714,0.0002,17.06486]
[1776735779204,43.61,76057.66,0.48,0.61785,0.0002,17.05609]
[1776735784239,43.61,76055.81,0.48,0.61749,0.0002,17.06055]
[1776735789275,43.61,76053.48,0.48,0.61703,0.0002,17.0661]
[1776735794310,43.61,76053.68,0.48,0.61707,0.0002,17.06563]
[1776735800475,43.61,76053.75,0.48,0.61709,0.0002,17.06547]
[1776735804593,43.61,76054.06,0.48,0.61715,0.0002,17.06474]
[1776735807318,43.61,76054.09,0.48,0.61715,0.0002,17.06467]
[1776735812437,43.61,76055.94,0.48,0.61754,0.0002,17.0552]
[1776735818479,43.61,76056.61,0.48,0.61767,0.0002,17.05364]
[1776735822516,43.61,76048.27,0.48,0.61603,0.0002,17.07349]
[1776735824121,43.61,76048.27,0.48,0.61603,0.0002,17.07348]
[1776735824520,43.61,76043.75,0.48,0.61515,0.0002,17.0841]
[1776735827494,43.61,76043.76,0.48,0.61515,0.0002,17.08406]
[1776735827546,43.61,76043.32,0.48,0.61507,0.0002,17.08506]
[1776735827609,43.61,76038.13,0.48,0.61405,0.0002,17.09715]
[1776735829556,43.61,76035.47,0.48,0.61353,0.0002,17.10325]
[1776735831331,43.61,76035.47,0.48,0.61353,0.0002,17.10325]
[1776735836605,43.6,76042.19,0.48,0.61486,0.0002,17.08749]
[1776735841641,43.6,76044.02,0.48,0.61523,0.0002,17.08311]
[1776735846676,43.59,76044.52,0.48,0.61534,0.0002,17.08183]
[1776735849526,43.59,76045.36,0.48,0.6155,0.0002,17.07983]
[1776735850430,43.59,76047.82,0.48,0.61599,0.0002,17.07399]
[1776735850525,43.59,76054.42,0.48,0.61728,0.0002,17.0583]
[1776735850833,43.59,76058.6,0.48,0.6181,0.0002,17.04829]
[1776735852358,43.59,76058.6,0.48,0.6181,0.0002,17.04829]
[1776735852449,43.59,76059.87,0.48,0.61835,0.0002,17.04521]
[1776735853726,43.59,76062.75,0.48,0.61891,0.0002,17.03825]
[1776735859767,43.59,76063.1,0.48,0.61898,0.0002,17.0374]
[1776735863796,43.59,76057.96,0.48,0.61798,0.0002,17.0498]
[1776735870974,43.59,76058.04,0.48,0.618,0.0002,17.04956]
[1776735876887,43.59,76060.92,0.48,0.61859,0.0002,17.03754]
[1776735880927,43.59,76061.31,0.48,0.61866,0.0002,17.03662]
[1776735881349,43.59,76061.31,0.48,0.61866,0.0002,17.03662]
[1776735881423,43.59,76061.31,0.48,0.61866,0.0002,17.03662]
[1776735881495,43.59,76062.51,0.48,0.6189,0.0002,17.03373]
[1776735882929,43.59,76067.79,0.48,0.61993,0.0002,17.0209]
[1776735884096,43.59,76067.79,0.48,0.61993,0.0002,17.0209]
[1776735884110,43.59,76072.03,0.48,0.62075,0.0002,17.01054]
[1776735885121,43.59,76072.03,0.48,0.62075,0.0002,17.01054]
[1776735885218,43.59,76077.04,0.48,0.62173,0.0002,16.99815]
[1776735886190,43.59,76085.23,0.48,0.62333,0.00019,16.97768]
[1776735887922,43.59,76085.23,0.48,0.62333,0.00019,16.97768]
[1776735888022,43.59,76088.08,0.48,0.62389,0.00019,16.97046]
[1776735891117,43.59,76084.82,0.48,0.62326,0.00019,16.97864]
[1776735897034,43.59,76084.17,0.48,0.62313,0.00019,16.98024]
[1776735902070,43.59,76084.11,0.48,0.62312,0.00019,16.98034]
[1776735907107,43.59,76084.44,0.48,0.62319,0.00019,16.97945]
[1776735909121,43.58,76081.77,0.48,0.62267,0.00019,16.98612]
[1776735910129,43.58,76077.28,0.48,0.6218,0.0002,16.99728]
[1776735913256,43.58,76074.32,0.48,0.62123,0.0002,17.00454]
[1776735916169,43.58,76063.74,0.48,0.61916,0.0002,17.03044]
[1776735917178,43.58,76057.05,0.48,0.61785,0.0002,17.04658]
[1776735918621,43.58,76053.74,0.48,0.6172,0.0002,17.05449]
[1776735920249,43.58,76053.74,0.48,0.61721,0.0002,17.05448]
[1776735921337,43.58,76050.89,0.48,0.61665,0.0002,17.06125]
[1776735921857,43.58,76050.89,0.48,0.61665,0.0002,17.06125]
[1776735921861,43.58,76050.89,0.48,0.61665,0.0002,17.06125]
[1776735922418,43.58,76046.91,0.48,0.61587,0.0002,17.07065]
[1776735924068,43.58,76046.91,0.48,0.61587,0.0002,17.07063]
[1776735924226,43.58,76043.48,0.48,0.6152,0.0002,17.07868]
[1776735929260,43.57,76043.51,0.48,0.61521,0.0002,17.07849]
[1776735931411,43.57,76046.94,0.48,0.61592,0.0002,17.0653]
[1776735937317,43.57,76044.37,0.48,0.61542,0.0002,17.07124]
[1776735941482,43.57,76050.85,0.48,0.6167,0.0002,17.05585]
[1776735947386,43.56,76049.55,0.48,0.61645,0.0002,17.05885]
[1776735948395,43.56,76044.25,0.48,0.61541,0.0002,17.07134]
[1776735949403,43.56,76040.73,0.48,0.61472,0.0002,17.07956]
[1776735950408,43.56,76044.9,0.48,0.61554,0.0002,17.06978]
[1776735951552,43.56,76048.37,0.48,0.61622,0.0002,17.06158]
[1776735957457,43.56,76052.79,0.48,0.6171,0.0002,17.051]
[1776735958466,43.56,76056.7,0.48,0.61786,0.0002,17.04164]
[1776735959475,43.56,76060.88,0.48,0.61868,0.0002,17.03157]
[1776735961622,43.56,76053.07,0.48,0.61715,0.0002,17.05035]
[1776735962492,43.56,76053.07,0.48,0.61715,0.0002,17.05034]
[1776735963499,43.56,76046.64,0.48,0.61589,0.0002,17.06559]
[1776735964506,43.56,76042.5,0.48,0.61508,0.0002,17.07532]
[1776735970550,43.56,76042.17,0.48,0.61502,0.0002,17.07603]
[1776735976590,43.56,76041.04,0.48,0.6148,0.0002,17.07861]
[1776735982635,43.55,76040.02,0.48,0.6146,0.0002,17.08094]
[1776735985659,43.55,76035.32,0.48,0.61368,0.0002,17.09181]
[1776735990695,43.55,76035.85,0.48,0.6138,0.0002,17.09046]
[1776735995730,43.55,76036.33,0.48,0.61392,0.0002,17.08424]
[1776736001907,43.54,76036.34,0.48,0.61394,0.0002,17.08406]
[1776736005650,43.54,76033.71,0.48,0.61342,0.0002,17.09009]
[1776736005683,43.54,76034.03,0.48,0.61349,0.0002,17.08929]
[1776736006248,43.54,76029.81,0.48,0.61266,0.0002,17.09901]
[1776736007816,43.53,76025.89,0.48,0.61189,0.0002,17.10789]
[1776736012082,43.53,76020.26,0.48,0.6108,0.0002,17.12048]
[1776736014798,43.53,76020.2,0.48,0.61079,0.0002,17.12053]
[1776736016878,43.52,76016.78,0.48,0.61013,0.0002,17.12808]
[1776736022048,43.52,76020.38,0.48,0.61085,0.0002,17.11982]
[1776736027956,43.51,76019.84,0.48,0.61077,0.0002,17.12078]
[1776736033020,43.5,76020.44,0.48,0.6109,0.0002,17.11921]
[1776736035011,43.5,76017.52,0.48,0.61033,0.0002,17.12571]
[1776736037024,43.49,76011.48,0.48,0.60914,0.0002,17.13912]
[1776736038030,43.49,76007.88,0.48,0.60843,0.0002,17.1471]
[1776736043065,43.49,76006.9,0.48,0.60823,0.0002,17.14928]
[1776736048593,43.5,76007.16,0.48,0.60828,0.0002,17.14872]
[1776736052262,43.5,76001.02,0.48,0.60709,0.0002,17.15713]
[1776736058171,43.5,76001.9,0.48,0.60727,0.0002,17.15522]
[1776736060187,43.5,76005.45,0.48,0.60797,0.0002,17.14746]
[1776736062332,43.5,76009.21,0.48,0.60871,0.0002,17.1392]
[1776736068204,43.5,76009.47,0.48,0.60876,0.0002,17.13869]
[1776736071266,43.5,76017.07,0.48,0.61026,0.0002,17.12174]
[1776736072341,43.5,76023.51,0.48,0.61154,0.0002,17.10713]
[1776736075638,43.5,76023.51,0.48,0.61154,0.0002,17.1071]
[1776736075739,43.49,76030.51,0.48,0.61293,0.0002,17.09103]
[1776736076645,43.49,76030.51,0.48,0.61293,0.0002,17.09103]
[1776736076649,43.49,76033.07,0.48,0.61344,0.0002,17.0851]
[1776736078258,43.49,76033.07,0.48,0.61344,0.0002,17.08507]
[1776736078278,43.49,76033.07,0.48,0.61344,0.0002,17.08507]
[1776736078319,43.49,76036.46,0.48,0.61411,0.0002,17.07719]
[1776736080215,43.49,76039.2,0.48,0.61465,0.0002,17.0708]
[1776736080445,43.49,76048.45,0.48,0.61647,0.0002,17.04898]
[1776736081341,43.49,76048.45,0.48,0.61647,0.0002,17.04896]
[1776736082698,43.49,76048.45,0.48,0.61647,0.0002,17.04896]
[1776736082787,43.49,76048.19,0.48,0.61642,0.0002,17.04958]
[1776736084751,43.49,76048.19,0.48,0.61642,0.0002,17.04957]
[1776736084775,43.49,76051.94,0.48,0.61716,0.0002,17.04063]
[1776736090413,43.49,76054.39,0.48,0.61764,0.0002,17.03474]
[1776736095452,43.49,76054.33,0.48,0.61763,0.0002,17.03488]
[1776736097565,43.49,76051.53,0.48,0.61708,0.0002,17.04158]
[1776736100489,43.49,76048.53,0.48,0.61649,0.0002,17.04872]
[1776736102611,43.49,76045.1,0.48,0.61582,0.0002,17.05682]
[1776736105194,43.49,76043.58,0.48,0.61552,0.0002,17.06038]
[1776736107812,43.48,76039.85,0.48,0.61479,0.0002,17.06911]
[1776736116602,43.48,76040.29,0.48,0.61492,0.0002,17.06279]
[1776736122752,43.47,76042.31,0.48,0.61533,0.0002,17.05792]
[1776736128687,43.47,76045.23,0.48,0.61591,0.0002,17.05091]
[1776736131029,43.47,76047.83,0.48,0.61642,0.0002,17.04471]
[1776736132822,43.47,76056.08,0.48,0.61805,0.0002,17.02494]
[1776736138757,43.47,76055.75,0.48,0.61798,0.0002,17.02572]
[1776736141778,43.47,76048.14,0.48,0.61649,0.0002,17.04392]
[1776736142786,43.47,76043.55,0.48,0.61559,0.0002,17.05478]
[1776736143747,43.47,76043.55,0.48,0.61559,0.0002,17.05478]
[1776736143841,43.47,76040.78,0.48,0.61504,0.0002,17.06128]
[1776736149833,43.46,76040.15,0.48,0.61493,0.0002,17.06262]
[1776736152660,43.46,76040.73,0.48,0.61505,0.0002,17.06121]
[1776736152855,43.46,76040.78,0.48,0.61506,0.0002,17.06107]
[1776736154869,43.46,76032.84,0.48,0.6135,0.0002,17.07953]
[1776736155876,43.46,76028.47,0.48,0.61264,0.0002,17.08958]
[1776736160911,43.45,76028.74,0.48,0.6127,0.0002,17.08881]
[1776736161918,43.45,76033.35,0.48,0.61361,0.0002,17.07814]
[1776736163035,43.45,76038.68,0.48,0.61467,0.0002,17.06571]
[1776736168970,43.45,76035.91,0.48,0.61413,0.0002,17.07206]
[1776736174005,43.44,76038.47,0.48,0.61467,0.0002,17.06089]
[1776736179040,43.44,76038.54,0.48,0.61469,0.0002,17.06063]
[1776736184077,43.44,76036.57,0.48,0.61431,0.0002,17.06513]
[1776736186096,43.43,76031.69,0.48,0.61335,0.0002,17.07643]
[1776736187098,43.43,76024.67,0.48,0.61197,0.0002,17.09254]
[1776736188105,43.43,76027.44,0.48,0.61252,0.0002,17.08616]
[1776736190119,43.43,76030.97,0.48,0.61322,0.0002,17.07797]
[1776736193413,43.43,76034.99,0.48,0.61402,0.0002,17.06855]
[1776736199182,43.42,76035.65,0.48,0.61416,0.0002,17.0669]
[1776736200189,43.42,76032.85,0.48,0.61361,0.0002,17.0734]
[1776736202202,43.42,76036.08,0.48,0.61425,0.0002,17.06584]
[1776736205305,43.42,76041.64,0.48,0.61535,0.0002,17.05276]
[1776736207238,43.42,76047.98,0.48,0.6166,0.0002,17.03769]
[1776736208245,43.42,76050.83,0.48,0.61716,0.0002,17.03087]
[1776736213387,43.42,76051.27,0.48,0.61725,0.0002,17.0298]
[1776736218800,43.42,76051.27,0.48,0.61725,0.0002,17.02979]
[1776736218802,43.42,76052.55,0.48,0.6175,0.0002,17.02672]
[1776736224374,43.42,76053.07,0.48,0.6176,0.0002,17.02549]
[1776736225377,43.42,76056.25,0.48,0.61823,0.0002,17.01783]
[1776736230411,43.42,76053.81,0.48,0.61775,0.0002,17.02376]
[1776736234583,43.42,76052.35,0.48,0.61749,0.0002,17.02221]
[1776736234679,43.42,76049.85,0.48,0.61699,0.0002,17.02821]
[1776736237461,43.42,76043.9,0.48,0.61582,0.0002,17.04237]
[1776736242479,43.42,76044.51,0.48,0.61594,0.0002,17.04091]
[1776736244521,43.42,76036.98,0.48,0.61446,0.0002,17.05861]
[1776736247531,43.42,76033.39,0.48,0.61375,0.0002,17.06693]
[1776736249545,43.42,76028.53,0.48,0.6128,0.0002,17.07812]
[1776736254581,43.41,76028.02,0.48,0.6127,0.0002,17.07923]
[1776736259615,43.41,76030.6,0.48,0.61322,0.0002,17.07318]
[1776736260623,43.41,76034.28,0.48,0.61395,0.0002,17.06463]
[1776736261628,43.41,76037.04,0.48,0.61449,0.0002,17.05818]
[1776736263741,43.41,76033.64,0.48,0.61382,0.0002,17.0661]
[1776736265660,43.41,76028.8,0.48,0.61287,0.0002,17.07728]
[1776736270697,43.41,76028.05,0.48,0.61273,0.0002,17.07891]
[1776736275729,43.4,76027.81,0.48,0.61269,0.0002,17.07936]
[1776736281827,43.4,76028.37,0.48,0.6128,0.0002,17.078]
[1776736290842,43.39,76028.82,0.48,0.61291,0.0002,17.07675]
[1776736291938,43.39,76022.26,0.48,0.61164,0.0002,17.0867]
[1776736293952,43.39,76015.17,0.48,0.61024,0.0002,17.10271]
[1776736295878,43.39,76011.54,0.48,0.60952,0.0002,17.11088]
[1776736296883,43.39,76008.66,0.48,0.60894,0.0002,17.11731]
[1776736301918,43.39,76009.77,0.48,0.60916,0.0002,17.11491]
[1776736307960,43.4,76007.77,0.48,0.60875,0.0002,17.11943]
[1776736309974,43.4,76012.0,0.48,0.60959,0.0002,17.11005]
[1776736310984,43.4,76005.72,0.48,0.60834,0.0002,17.12403]
[1776736311988,43.4,75999.08,0.48,0.60702,0.0002,17.13861]
[1776736312354,43.4,75999.08,0.48,0.60702,0.0002,17.13861]
[1776736312996,43.4,75993.87,0.48,0.60599,0.0002,17.14993]
[1776736314002,43.4,75990.22,0.48,0.60526,0.0002,17.15778]
[1776736319037,43.4,75989.55,0.48,0.60512,0.0002,17.15926]
[1776736324071,43.4,75989.01,0.48,0.60501,0.0002,17.16047]
[1776736329358,43.41,75987.5,0.48,0.60471,0.0002,17.16373]
[1776736333640,43.41,75983.7,0.48,0.60395,0.0002,17.17183]
[1776736333715,43.41,75978.88,0.48,0.60298,0.0002,17.18198]
[1776736334599,43.41,75978.88,0.48,0.60298,0.0002,17.18198]
[1776736334643,43.41,75978.88,0.48,0.60298,0.0002,17.18198]
[1776736336999,43.41,75970.69,0.48,0.60135,0.0002,17.19904]
[1776736337105,43.41,75970.69,0.48,0.60135,0.0002,17.19904]
[1776736338011,43.41,75967.64,0.48,0.60073,0.0002,17.20532]
[1776736339012,43.41,75957.45,0.48,0.5987,0.0002,17.22594]
[1776736339925,43.41,75953.75,0.48,0.59795,0.0002,17.23334]
[1776736340967,43.41,75953.75,0.48,0.59795,0.0002,17.23334]
[1776736341037,43.41,75953.75,0.48,0.59795,0.0002,17.23334]
[1776736341021,43.42,75949.56,0.48,0.59711,0.0002,17.24164]
[1776736342104,43.42,75949.56,0.48,0.59711,0.0002,17.24164]
[1776736342161,43.42,75949.56,0.48,0.59711,0.0002,17.24164]
[1776736343391,43.42,75949.33,0.48,0.59706,0.0002,17.24216]
[1776736343610,43.42,75945.78,0.48,0.59635,0.0002,17.24911]
[1776736345035,43.42,75938.84,0.48,0.59496,0.0002,17.26253]
[1776736345333,43.42,75938.84,0.48,0.59496,0.0002,17.26253]
[1776736345424,43.42,75938.84,0.48,0.59496,0.0002,17.26253]
[1776736345641,43.42,75927.12,0.48,0.59261,0.0002,17.2847]
[1776736347239,43.42,75919.75,0.48,0.59113,0.0002,17.29834]
[1776736348243,43.42,75925.73,0.48,0.59233,0.0002,17.28731]
[1776736349679,43.42,75925.73,0.48,0.59233,0.0002,17.28731]
[1776736349745,43.42,75925.73,0.48,0.59233,0.0002,17.28731]
[1776736349797,43.42,75928.93,0.48,0.59297,0.0002,17.28134]
[1776736351267,43.42,75924.14,0.48,0.59203,0.0002,17.28526]
[1776736356301,43.42,75927.29,0.48,0.59266,0.0002,17.27945]
[1776736357217,43.42,75927.29,0.48,0.59266,0.0002,17.27945]
[1776736357311,43.42,75928.4,0.48,0.59288,0.0002,17.27738]
[1776736360904,43.42,75933.37,0.48,0.59388,0.0002,17.26801]
[1776736364453,43.42,75928.3,0.48,0.59286,0.0002,17.27754]
[1776736370413,43.42,75929.06,0.48,0.59301,0.0002,17.27613]
[1776736375446,43.42,75928.25,0.48,0.59285,0.0002,17.27764]
[1776736377509,43.42,75928.11,0.48,0.59282,0.0002,17.2779]
[1776736377640,43.42,75925.27,0.48,0.59225,0.0002,17.2832]
[1776736379577,43.42,75917.59,0.48,0.59071,0.0002,17.29734]
[1776736380838,43.42,75917.59,0.48,0.59071,0.0002,17.29734]
[1776736381016,43.42,75917.59,0.48,0.59071,0.0002,17.29734]
[1776736381052,43.42,75917.59,0.48,0.59071,0.0002,17.29734]
[1776736381109,43.42,75917.59,0.48,0.59071,0.0002,17.29734]
[1776736381047,43.42,75915.63,0.48,0.59032,0.0002,17.3009]
[1776736381385,43.42,75915.63,0.48,0.59032,0.0002,17.3009]
[1776736382495,43.42,75910.88,0.48,0.58936,0.0002,17.30947]
[1776736383344,43.42,75910.88,0.48,0.58936,0.0002,17.30947]
[1776736383406,43.42,75910.88,0.48,0.58936,0.0002,17.30947]
[1776736383485,43.42,75910.88,0.48,0.58936,0.0002,17.30947]
[1776736384087,43.42,75910.88,0.48,0.58936,0.0002,17.30947]
[1776736384077,43.42,75896.03,0.48,0.58637,0.0002,17.33563]
[1776736384771,43.42,75896.03,0.48,0.58637,0.0002,17.33563]
[1776736384892,43.42,75896.03,0.48,0.58637,0.0002,17.33563]
[1776736385054,43.42,75896.03,0.48,0.58637,0.0002,17.33563]
[1776736385176,43.42,75885.21,0.48,0.58419,0.0002,17.35407]
[1776736385712,43.42,75885.21,0.48,0.58419,0.0002,17.35407]
[1776736385813,43.42,75879.18,0.48,0.58297,0.0002,17.36415]
[1776736386172,43.42,75879.18,0.48,0.58297,0.0002,17.36415]
[1776736386513,43.42,75879.18,0.48,0.58297,0.0002,17.36415]
[1776736386614,43.42,75879.37,0.48,0.58301,0.0002,17.36384]
[1776736387828,43.42,75879.37,0.48,0.58301,0.0002,17.36384]
[1776736387868,43.42,75879.37,0.48,0.58301,0.0002,17.36384]
[1776736387879,43.42,75880.91,0.48,0.58331,0.0002,17.36133]
[1776736390293,43.43,75883.72,0.48,0.58388,0.0002,17.35667]
[1776736390562,43.43,75887.77,0.48,0.58469,0.0002,17.34988]
[1776736391234,43.43,75887.77,0.48,0.58469,0.0002,17.34988]
[1776736391258,43.43,75887.77,0.48,0.58469,0.0002,17.34988]
[1776736391569,43.43,75883.86,0.48,0.5839,0.0002,17.35649]
[1776736394923,43.43,75881.83,0.48,0.58349,0.0002,17.35992]
[1776736394979,43.43,75881.83,0.48,0.58349,0.0002,17.35992]
[1776736394988,43.44,75883.17,0.48,0.58375,0.0002,17.35773]
[1776736400635,43.44,75885.8,0.48,0.58427,0.0002,17.35344]
[1776736402649,43.44,75889.04,0.48,0.58492,0.0002,17.348]
[1776736406677,43.45,75885.65,0.48,0.58424,0.0002,17.35375]
[1776736409699,43.45,75889.94,0.48,0.5851,0.0002,17.34652]
[1776736414826,43.45,75892.68,0.48,0.58567,0.0002,17.33689]
[1776736421066,43.45,75894.42,0.48,0.58601,0.0002,17.33394]
[1776736423797,43.45,75899.44,0.48,0.58702,0.0002,17.32529]
[1776736428832,43.46,75900.77,0.48,0.58728,0.0002,17.32304]
[1776736433867,43.46,75900.89,0.48,0.5873,0.0002,17.32291]
[1776736438902,43.47,75900.6,0.48,0.58723,0.0002,17.3235]
[1776736443937,43.47,75901.97,0.48,0.5875,0.0002,17.3212]
[1776736450987,43.48,75902.5,0.48,0.58759,0.0002,17.32041]
[1776736456021,43.49,75902.33,0.48,0.58755,0.0002,17.32081]
[1776736457357,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457367,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457388,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457484,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457522,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457630,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457736,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457749,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736457789,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736458156,43.49,75902.22,0.48,0.58752,0.0002,17.321]
[1776736458054,43.49,75895.46,0.48,0.58616,0.0002,17.33275]
[1776736459048,43.49,75886.23,0.48,0.5843,0.0002,17.34845]
[1776736459769,43.49,75886.23,0.48,0.5843,0.0002,17.34845]
[1776736460057,43.49,75891.16,0.48,0.5853,0.0002,17.3401]
[1776736460794,43.49,75891.16,0.48,0.5853,0.0002,17.3401]
[1776736460871,43.49,75891.16,0.48,0.5853,0.0002,17.3401]
[1776736461062,43.49,75896.73,0.48,0.58642,0.0002,17.33057]
[1776736463073,43.49,75898.87,0.48,0.58684,0.0002,17.32696]
[1776736468108,43.51,75900.53,0.48,0.58715,0.0002,17.32427]
[1776736473145,43.52,75900.93,0.48,0.58723,0.0002,17.31877]
[1776736479187,43.53,75900.14,0.48,0.58705,0.0002,17.32039]
[1776736486236,43.55,75900.26,0.48,0.58704,0.0002,17.32045]
[1776736491271,43.56,75901.28,0.48,0.58723,0.0002,17.31888]
[1776736496306,43.57,75900.85,0.48,0.58713,0.0002,17.31977]
[1776736502098,43.57,75900.53,0.48,0.58706,0.0002,17.32038]
[1776736507383,43.58,75903.86,0.48,0.58772,0.0002,17.31466]
[1776736512419,43.58,75901.34,0.48,0.5872,0.0002,17.31913]
[1776736513432,43.58,75897.34,0.48,0.5864,0.0002,17.32607]
[1776736514437,43.58,75892.6,0.48,0.58544,0.0002,17.33422]
[1776736515847,43.58,75892.6,0.48,0.58544,0.0002,17.33422]
[1776736515868,43.58,75892.6,0.48,0.58544,0.0002,17.33422]
[1776736521322,43.59,75895.47,0.48,0.586,0.0002,17.32949]
[1776736521485,43.59,75905.71,0.48,0.58806,0.0002,17.31172]
[1776736522492,43.6,75909.06,0.48,0.58873,0.0002,17.30582]
[1776736524908,43.6,75911.23,0.48,0.58916,0.0002,17.30198]
[1776736525010,43.6,75911.27,0.48,0.58917,0.0002,17.30193]
[1776736530549,43.6,75910.81,0.48,0.58907,0.0002,17.30279]
[1776736532563,43.6,75906.49,0.48,0.58822,0.0002,17.30545]
[1776736537599,43.61,75907.45,0.48,0.58841,0.0002,17.30383]
[1776736542634,43.61,75906.7,0.48,0.58825,0.0002,17.30525]
[1776736547672,43.62,75906.38,0.48,0.58818,0.0002,17.3059]
[1776736551228,43.62,75903.17,0.48,0.58753,0.0002,17.3116]
[1776736552704,43.62,75898.74,0.48,0.58663,0.0002,17.3193]
[1776736557739,43.62,75901.77,0.48,0.58724,0.0002,17.31411]
[1776736562775,43.63,75902.25,0.48,0.58733,0.0002,17.31334]
[1776736567927,43.63,75901.57,0.48,0.58719,0.0002,17.31458]
[1776736573852,43.64,75901.13,0.48,0.58709,0.0002,17.31542]
[1776736577880,43.64,75904.62,0.48,0.58778,0.0002,17.3094]
[1776736582915,43.64,75902.36,0.48,0.58732,0.0002,17.31344]
[1776736587950,43.65,75899.85,0.48,0.5868,0.0002,17.31791]
[1776736589290,43.65,75899.85,0.48,0.5868,0.0002,17.31791]
[1776736590238,43.65,75895.03,0.48,0.58583,0.0002,17.32624]
[1776736591308,43.66,75888.3,0.48,0.5845,0.0002,17.33266]
[1776736593274,43.66,75884.94,0.48,0.58382,0.0002,17.33831]
[1776736598375,43.66,75886.63,0.48,0.58415,0.0002,17.33558]
[1776736603427,43.67,75889.01,0.48,0.58462,0.0002,17.33169]
[1776736604282,43.67,75892.14,0.48,0.58524,0.0002,17.32643]
[1776736605312,43.67,75898.63,0.48,0.58655,0.0002,17.31534]
[1776736606270,43.67,75904.28,0.48,0.58768,0.0002,17.30553]
[1776736610276,43.67,75900.78,0.48,0.58697,0.0002,17.31166]
[1776736615315,43.68,75900.23,0.48,0.58686,0.0002,17.31266]
[1776736620315,43.68,75899.53,0.48,0.58671,0.0002,17.31392]
[1776736624410,43.68,75894.75,0.48,0.58574,0.0002,17.32221]
[1776736627314,43.69,75901.78,0.48,0.58715,0.0002,17.3102]
[1776736628337,43.69,75908.08,0.48,0.58841,0.0002,17.29919]
[1776736628458,43.69,75908.08,0.48,0.58841,0.0002,17.29919]
[1776736629308,43.69,75910.56,0.48,0.5889,0.0002,17.29482]
[1776736631364,43.69,75904.05,0.48,0.5876,0.0002,17.3063]
[1776736636384,43.69,75902.54,0.48,0.58729,0.0002,17.30898]
[1776736641418,43.7,75902.47,0.48,0.58727,0.0002,17.30915]
[1776736646850,43.7,75902.66,0.48,0.5873,0.0002,17.30887]
[1776736651905,43.7,75902.61,0.48,0.58731,0.0002,17.30399]
[1776736656962,43.71,75902.83,0.48,0.58735,0.0002,17.30366]
[1776736661968,43.71,75902.05,0.48,0.58719,0.0002,17.30506]
[1776736663842,43.71,75901.99,0.48,0.58717,0.0002,17.30519]
[1776736664232,43.71,75901.11,0.48,0.587,0.0002,17.30672]
[1776736666396,43.71,75895.58,0.48,0.58588,0.0002,17.31625]
[1776736669419,43.71,75890.45,0.48,0.58486,0.0002,17.32491]
[1776736671115,43.71,75897.2,0.48,0.58621,0.0002,17.3135]
[1776736673379,43.72,75902.11,0.48,0.58719,0.0002,17.30508]
[1776736675435,43.72,75909.96,0.48,0.58876,0.0002,17.29135]
[1776736675711,43.72,75909.96,0.48,0.58876,0.0002,17.29135]
[1776736676438,43.72,75912.43,0.48,0.58925,0.0002,17.28698]
[1776736678319,43.72,75908.93,0.48,0.58855,0.0002,17.2932]
[1776736683325,43.72,75908.04,0.48,0.58837,0.0002,17.29481]
[1776736688384,43.72,75907.5,0.48,0.58825,0.0002,17.29579]
[1776736693394,43.72,75907.21,0.48,0.5882,0.0002,17.29629]
[1776736698413,43.72,75905.52,0.48,0.58786,0.0002,17.29922]
[1776736704059,43.72,75905.09,0.48,0.58778,0.0002,17.29993]
[1776736709084,43.72,75904.7,0.48,0.58771,0.0002,17.30057]
[1776736709479,43.71,75905.39,0.48,0.58785,0.0002,17.29935]
[1776736709571,43.71,75905.39,0.48,0.58785,0.0002,17.29935]
[1776736710118,43.71,75912.07,0.48,0.58918,0.0002,17.28756]
[1776736711486,43.71,75912.07,0.48,0.58918,0.0002,17.28756]
[1776736711528,43.71,75912.07,0.48,0.58918,0.0002,17.28756]
[1776736711593,43.71,75912.07,0.48,0.58918,0.0002,17.28756]
[1776736711840,43.71,75916.77,0.48,0.59015,0.0002,17.27413]
[1776736712518,43.71,75916.77,0.48,0.59015,0.0002,17.27413]
[1776736712848,43.71,75920.39,0.48,0.59087,0.0002,17.26757]
[1776736714029,43.71,75920.39,0.48,0.59087,0.0002,17.26757]
[1776736716024,43.71,75922.13,0.48,0.59123,0.0002,17.26436]
[1776736716102,43.71,75921.98,0.48,0.5912,0.0002,17.26459]
[1776736721339,43.7,75921.16,0.48,0.59104,0.0002,17.266]
[1776736724593,43.7,75920.36,0.48,0.59089,0.0002,17.26739]
[1776736725293,43.7,75919.39,0.48,0.5907,0.0002,17.26911]
[1776736727587,43.7,75919.34,0.48,0.59069,0.0002,17.26916]
[1776736732608,43.69,75919.06,0.48,0.59065,0.0002,17.26957]
[1776736733324,43.69,75919.06,0.48,0.59065,0.0002,17.26957]
[1776736733400,43.69,75919.06,0.48,0.59065,0.0002,17.26955]
[1776736734035,43.69,75919.06,0.48,0.59065,0.0002,17.26955]
[1776736734280,43.69,75919.06,0.48,0.59065,0.0002,17.26953]
[1776736739306,43.68,75916.22,0.48,0.59009,0.0002,17.27458]
[1776736744384,43.68,75915.91,0.48,0.59004,0.0002,17.27505]
[1776736749411,43.67,75915.79,0.48,0.59002,0.0002,17.27517]
[1776736753558,43.67,75918.85,0.48,0.59065,0.0002,17.26955]
[1776736758853,43.66,75917.66,0.48,0.59042,0.0002,17.2716]
[1776736763588,43.66,75919.03,0.48,0.5907,0.0002,17.26902]
[1776736764206,43.66,75919.03,0.48,0.5907,0.0002,17.26899]
[1776736765213,43.65,75927.78,0.48,0.59246,0.0002,17.25292]
[1776736766220,43.65,75930.75,0.48,0.59306,0.0002,17.24736]
[1776736771256,43.64,75931.48,0.48,0.59324,0.0002,17.24077]
[1776736776290,43.63,75929.76,0.48,0.59292,0.0002,17.24381]
[1776736786360,43.62,75928.28,0.48,0.59265,0.0002,17.24626]
[1776736796430,43.6,75930.64,0.48,0.59315,0.0002,17.24155]
[1776736800631,43.6,75930.52,0.48,0.59313,0.0002,17.24174]
[1776736801511,43.6,75925.12,0.48,0.59206,0.0002,17.25167]
[1776736802520,43.59,75921.33,0.48,0.5913,0.0002,17.25862]
[1776736805512,43.59,75928.11,0.48,0.59267,0.0002,17.24606]
[1776736805927,43.59,75928.11,0.48,0.59267,0.0002,17.24606]
[1776736806166,43.59,75928.11,0.48,0.59267,0.0002,17.24606]
[1776736806200,43.59,75928.11,0.48,0.59267,0.0002,17.24606]
[1776736806292,43.59,75928.11,0.48,0.59267,0.0002,17.24606]
[1776736806501,43.59,75928.11,0.48,0.59267,0.0002,17.24604]
[1776736807508,43.59,75932.75,0.48,0.5936,0.0002,17.23733]
[1776736809057,43.59,75934.4,0.48,0.59393,0.0002,17.23422]
[1776736809097,43.59,75934.4,0.48,0.59393,0.0002,17.23422]
[1776736809523,43.59,75934.4,0.48,0.59393,0.0002,17.2342]
[1776736812314,43.59,75934.05,0.48,0.59386,0.0002,17.23484]
[1776736812676,43.59,75935.02,0.48,0.59406,0.0002,17.233]
[1776736815484,43.59,75933.76,0.48,0.59381,0.0002,17.23535]
[1776736815564,43.58,75933.76,0.48,0.59381,0.0002,17.23534]
[1776736824627,43.58,75932.65,0.48,0.5936,0.0002,17.23726]
[1776736827014,43.58,75932.65,0.48,0.5936,0.0002,17.23726]
[1776736827116,43.57,75929.37,0.48,0.59295,0.0002,17.24337]
[1776736830186,43.57,75923.15,0.48,0.59171,0.0002,17.25484]
[1776736832689,43.57,75920.13,0.48,0.59113,0.0002,17.2553]
[1776736834666,43.57,75919.71,0.48,0.59105,0.0002,17.25605]
[1776736834741,43.57,75919.71,0.48,0.59105,0.0002,17.25605]
[1776736837554,43.54,75909.53,0.48,0.58904,0.0002,17.274]
[1776736838777,43.54,75908.7,0.48,0.58888,0.0002,17.27547]
[1776736838786,43.54,75907.23,0.48,0.58858,0.0002,17.27808]
[1776736842578,43.54,75910.43,0.48,0.58923,0.0002,17.27236]
[1776736844480,43.54,75910.43,0.48,0.58923,0.0002,17.27236]
[1776736844530,43.54,75910.43,0.48,0.58923,0.0002,17.27236]
[1776736850432,43.53,75910.81,0.48,0.58932,0.0002,17.27152]
[1776736850539,43.53,75904.92,0.48,0.58814,0.0002,17.28193]
[1776736850820,43.53,75904.92,0.48,0.58814,0.0002,17.28193]
[1776736851158,43.53,75904.92,0.48,0.58814,0.0002,17.28193]
[1776736851227,43.53,75902.77,0.48,0.58771,0.0002,17.28571]
[1776736852055,43.53,75892.76,0.48,0.58569,0.0002,17.30302]
[1776736854106,43.53,75886.69,0.48,0.58446,0.0002,17.31339]
[1776736855873,43.54,75883.68,0.48,0.58385,0.0002,17.31848]
[1776736861914,43.55,75883.96,0.48,0.58389,0.0002,17.31818]
[1776736863537,43.55,75883.96,0.48,0.58389,0.0002,17.31818]
[1776736863606,43.55,75883.96,0.48,0.58389,0.0002,17.31818]
[1776736865375,43.55,75876.43,0.48,0.58236,0.0002,17.3307]
[1776736868074,43.57,75875.71,0.48,0.58219,0.0002,17.33211]
[1776736871642,43.58,75877.12,0.48,0.58245,0.0002,17.33001]
[1776736871648,43.58,75876.24,0.48,0.58227,0.0002,17.33146]
[1776736872565,43.58,75867.06,0.48,0.58042,0.0002,17.34627]
[1776736873621,43.58,75864.47,0.48,0.5799,0.0002,17.35037]
[1776736874475,43.58,75864.47,0.48,0.5799,0.0002,17.35037]
[1776736874594,43.58,75865.49,0.48,0.5801,0.0002,17.34874]
[1776736878147,43.58,75857.75,0.48,0.57854,0.0002,17.36082]
[1776736878779,43.58,75857.75,0.48,0.57854,0.0002,17.36082]
[1776736879032,43.58,75857.75,0.48,0.57854,0.0002,17.36082]
[1776736882054,43.58,75854.4,0.48,0.57787,0.0002,17.36599]
[1776736886218,43.58,75851.84,0.48,0.57735,0.0002,17.3699]
[1776736886599,43.58,75849.3,0.48,0.57683,0.0002,17.37376]
[1776736886898,43.58,75849.3,0.48,0.57683,0.0002,17.37376]
[1776736887061,43.58,75849.3,0.48,0.57683,0.0002,17.37376]
[1776736887273,43.58,75849.3,0.48,0.57683,0.0002,17.37376]
[1776736887404,43.58,75849.3,0.48,0.57683,0.0002,17.37376]
[1776736887571,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736887769,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736887897,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736887994,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736888052,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736888155,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736888263,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736888325,43.58,75833.65,0.48,0.57366,0.0002,17.39687]
[1776736888349,43.58,75824.33,0.48,0.57177,0.0002,17.4101]
[1776736890117,43.57,75830.25,0.48,0.57298,0.0002,17.40172]
[1776736891281,43.57,75830.25,0.48,0.57298,0.0002,17.40172]
[1776736891363,43.57,75830.25,0.48,0.57298,0.0002,17.40172]
[1776736891681,43.57,75827.68,0.48,0.57247,0.0002,17.40038]
[1776736892094,43.57,75827.68,0.48,0.57247,0.0002,17.40038]
[1776736892380,43.57,75800.09,0.48,0.56686,0.0002,17.43772]
[1776736892911,43.57,75800.09,0.48,0.56686,0.0002,17.43772]
[1776736893104,43.57,75800.09,0.48,0.56686,0.0002,17.43772]
[1776736893200,43.58,75791.45,0.48,0.5651,0.0002,17.44871]
[1776736895169,43.58,75788.29,0.48,0.56445,0.0002,17.45265]
[1776736895961,43.58,75788.29,0.48,0.56445,0.0002,17.45265]
[1776736896075,43.58,75788.29,0.48,0.56445,0.0002,17.45265]
[1776736896687,43.58,75789.37,0.48,0.56467,0.0002,17.45132]
[1776736897186,43.58,75800.42,0.48,0.56692,0.0002,17.43732]
[1776736898307,43.58,75811.08,0.48,0.56909,0.0002,17.4233]
[1776736899060,43.58,75811.08,0.48,0.56909,0.0002,17.4233]
[1776736899196,43.58,75811.08,0.48,0.56909,0.0002,17.4233]
[1776736901613,43.58,75814.15,0.48,0.56972,0.0002,17.41918]
[1776736907629,43.58,75815.3,0.48,0.56995,0.0002,17.41763]
[1776736911280,43.58,75810.97,0.48,0.56907,0.0002,17.42348]
[1776736912029,43.58,75810.97,0.48,0.56907,0.0002,17.42348]
[1776736912665,43.58,75806.81,0.48,0.56822,0.0002,17.42903]
[1776736916693,43.58,75810.22,0.48,0.56891,0.0002,17.4245]
[1776736921578,43.58,75811.59,0.48,0.56919,0.0002,17.42264]
[1776736921692,43.58,75811.59,0.48,0.56919,0.0002,17.42264]
[1776736921669,43.58,75811.87,0.48,0.56925,0.0002,17.42227]
[1776736921767,43.58,75811.87,0.48,0.56925,0.0002,17.42227]
[1776736921817,43.58,75811.87,0.48,0.56925,0.0002,17.42227]
[1776736921853,43.58,75811.87,0.48,0.56925,0.0002,17.42227]
[1776736921890,43.58,75811.87,0.48,0.56925,0.0002,17.42227]
[1776736922606,43.58,75801.94,0.48,0.56723,0.0002,17.43539]
[1776736924651,43.58,75803.35,0.48,0.56752,0.0002,17.43356]
[1776736924374,43.58,75803.35,0.48,0.56752,0.0002,17.43357]
[1776736925378,43.58,75806.03,0.48,0.56806,0.0002,17.43006]
[1776736928520,43.59,75799.61,0.48,0.56675,0.0002,17.43845]
[1776736930590,43.59,75797.07,0.48,0.56623,0.0002,17.4417]
[1776736930659,43.59,75786.71,0.48,0.56412,0.0002,17.45467]
[1776736931619,43.59,75782.82,0.48,0.56333,0.0002,17.45942]
[1776736932712,43.59,75780.52,0.48,0.56286,0.0002,17.46219]
[1776736932798,43.59,75780.52,0.48,0.56286,0.0002,17.46219]
[1776736933657,43.59,75780.64,0.48,0.56288,0.0002,17.46205]
[1776736935617,43.59,75773.57,0.48,0.56144,0.0002,17.47043]
[1776736935976,43.59,75773.57,0.48,0.56144,0.0002,17.47043]
[1776736936030,43.59,75773.57,0.48,0.56144,0.0002,17.47043]
[1776736936455,43.59,75773.49,0.48,0.56142,0.0002,17.47053]
[1776736938566,43.59,75773.8,0.48,0.56149,0.0002,17.47017]
[1776736938683,43.59,75773.08,0.48,0.56134,0.0002,17.47101]
[1776736941696,43.59,75768.87,0.48,0.56048,0.0002,17.47588]
[1776736944726,43.59,75772.03,0.48,0.56112,0.0002,17.47224]
[1776736946370,43.59,75771.49,0.48,0.56101,0.0002,17.47287]
[1776736946524,43.59,75771.49,0.48,0.56101,0.0002,17.47287]
[1776736951563,43.59,75768.8,0.48,0.56048,0.0002,17.47102]
[1776736954583,43.59,75772.46,0.48,0.56122,0.0002,17.4668]
[1776736956597,43.59,75767.98,0.48,0.56031,0.0002,17.47198]
[1776736959642,43.6,75767.48,0.48,0.5602,0.0002,17.47256]
[1776736959653,43.6,75765.26,0.48,0.55975,0.0002,17.47508]
[1776736960754,43.6,75761.07,0.48,0.55889,0.0002,17.47978]
[1776736962680,43.6,75757.5,0.48,0.55815,0.0002,17.48376]
[1776736964024,43.61,75757.5,0.48,0.55815,0.0002,17.48382]
[1776736964653,43.62,75757.5,0.48,0.55814,0.0002,17.48388]
[1776736969688,43.62,75755.36,0.48,0.5577,0.0002,17.48623]
[1776736971779,43.63,75758.56,0.48,0.55834,0.0002,17.48281]
[1776736975772,43.63,75762.22,0.48,0.55908,0.0002,17.47878]
[1776736980784,43.64,75761.1,0.48,0.55885,0.0002,17.48004]
[1776736985828,43.64,75762.02,0.48,0.55904,0.0002,17.47904]
[1776736986778,43.64,75762.02,0.48,0.55904,0.0002,17.47904]
[1776736987682,43.64,75769.45,0.48,0.56055,0.0002,17.47066]
[1776736988359,43.64,75769.45,0.48,0.56055,0.0002,17.47066]
[1776736988754,43.64,75773.17,0.48,0.56131,0.0002,17.46637]
[1776736992778,43.64,75767.6,0.48,0.56017,0.0002,17.47278]
[1776736997719,43.64,75777.54,0.48,0.5622,0.0002,17.46126]
[1776736999705,43.64,75780.15,0.48,0.56273,0.0002,17.45816]
[1776737001338,43.64,75779.91,0.48,0.56268,0.0002,17.45844]
[1776737001343,43.64,75779.91,0.48,0.56268,0.0002,17.45844]
[1776737001403,43.64,75779.91,0.48,0.56268,0.0002,17.45844]
[1776737001479,43.64,75780.88,0.48,0.56288,0.0002,17.45728]
[1776737005116,43.64,75780.26,0.48,0.56275,0.0002,17.45802]
[1776737005157,43.64,75780.26,0.48,0.56275,0.0002,17.45802]
[1776737006952,43.64,75785.69,0.48,0.56386,0.0002,17.45146]
[1776737007990,43.64,75785.69,0.48,0.56386,0.0002,17.45146]
[1776737008091,43.65,75789.54,0.48,0.56464,0.0002,17.44674]
[1776737011988,43.65,75786.47,0.48,0.56403,0.0002,17.44558]
[1776737014402,43.65,75782.68,0.48,0.56326,0.0002,17.45017]
[1776737020348,43.64,75780.72,0.48,0.56286,0.0002,17.45251]
[1776737023064,43.64,75774.8,0.48,0.56166,0.0002,17.4595]
[1776737025078,43.64,75771.08,0.48,0.5609,0.0002,17.46382]
[1776737028527,43.64,75774.68,0.48,0.56163,0.0002,17.45963]
[1776737034140,43.64,75774.23,0.48,0.56155,0.0002,17.46013]
[1776737039353,43.63,75774.84,0.48,0.56167,0.0002,17.4594]
[1776737042196,43.64,75779.76,0.48,0.56268,0.0002,17.45359]
[1776737043728,43.64,75787.39,0.48,0.56423,0.0002,17.44434]
[1776737044388,43.64,75787.39,0.48,0.56423,0.0002,17.44434]
[1776737044821,43.64,75791.77,0.48,0.56512,0.0002,17.43893]
[1776737045511,43.64,75791.77,0.48,0.56512,0.0002,17.43893]
[1776737045686,43.64,75794.59,0.48,0.56569,0.0002,17.4354]
[1776737048690,43.64,75805.77,0.48,0.56796,0.0002,17.42103]
[1776737049803,43.64,75808.95,0.48,0.56861,0.0002,17.41684]
[1776737051769,43.64,75810.08,0.48,0.56884,0.0002,17.41534]
[1776737052180,43.64,75810.08,0.48,0.56884,0.0002,17.41534]
[1776737052230,43.64,75810.08,0.48,0.56884,0.0002,17.41534]
[1776737052331,43.64,75812.31,0.48,0.56929,0.0002,17.41236]
[1776737054839,43.64,75812.31,0.48,0.56929,0.0002,17.41236]
[1776737054280,43.64,75807.33,0.48,0.56828,0.0002,17.41899]
[1776737054870,43.64,75807.33,0.48,0.56828,0.0002,17.41899]
[1776737055287,43.64,75807.78,0.48,0.56837,0.0002,17.41838]
[1776737058867,43.64,75810.7,0.48,0.56897,0.0002,17.41446]
[1776737059850,43.64,75808.38,0.48,0.5685,0.0002,17.41755]
[1776737063811,43.63,75811.83,0.48,0.5692,0.0002,17.41293]
[1776737066451,43.63,75812.27,0.48,0.56929,0.0002,17.41233]
[1776737066760,43.63,75812.27,0.48,0.56929,0.0002,17.41233]
[1776737066860,43.63,75812.68,0.48,0.56938,0.0002,17.41177]
[1776737068377,43.63,75807.76,0.48,0.56838,0.0002,17.41831]
[1776737069440,43.63,75807.76,0.48,0.56838,0.0002,17.41831]
[1776737069488,43.63,75807.76,0.48,0.56838,0.0002,17.41831]
[1776737069489,43.63,75803.77,0.48,0.56757,0.0002,17.42354]
[1776737072114,43.63,75803.39,0.48,0.56751,0.0002,17.41905]
[1776737072139,43.63,75802.93,0.48,0.56742,0.0002,17.41964]
[1776737077442,43.62,75806.37,0.48,0.56813,0.0002,17.41507]
[1776737082477,43.61,75809.14,0.48,0.5687,0.0002,17.41133]
[1776737084492,43.61,75812.37,0.48,0.56936,0.0002,17.40698]
[1776737089708,43.6,75806.7,0.48,0.56822,0.0002,17.41445]
[1776737091661,43.6,75798.89,0.48,0.56663,0.0002,17.42458]
[1776737093554,43.6,75793.15,0.48,0.56547,0.0002,17.43187]
[1776737095705,43.6,75791.71,0.48,0.56517,0.0002,17.43367]
[1776737095778,43.6,75791.71,0.48,0.56517,0.0002,17.43367]
[1776737095840,43.6,75791.71,0.48,0.56517,0.0002,17.43367]
[1776737095899,43.6,75792.88,0.48,0.56541,0.0002,17.4322]
[1776737098036,43.6,75793.92,0.48,0.56562,0.0002,17.43089]
[1776737098085,43.6,75793.92,0.48,0.56562,0.0002,17.43089]
[1776737098593,43.6,75793.68,0.48,0.56557,0.0002,17.4312]
[1776737100031,43.6,75793.93,0.48,0.56563,0.0002,17.43089]
[1776737101614,43.6,75793.93,0.48,0.56562,0.0002,17.43089]
[1776737103628,43.6,75797.46,0.48,0.56634,0.0002,17.42642]
[1776737108704,43.6,75793.69,0.48,0.56557,0.0002,17.43123]
[1776737114705,43.6,75791.84,0.48,0.56519,0.0002,17.43358]
[1776737117048,43.6,75793.28,0.48,0.56548,0.0002,17.43178]
[1776737117108,43.6,75793.28,0.48,0.56548,0.0002,17.43178]
[1776737117726,43.61,75803.49,0.48,0.56756,0.0002,17.4187]
[1776737118732,43.61,75805.16,0.48,0.5679,0.0002,17.41653]
[1776737120941,43.61,75805.68,0.48,0.568,0.0002,17.41587]
[1776737121754,43.61,75807.11,0.48,0.56829,0.0002,17.41398]
[1776737122866,43.61,75811.22,0.48,0.56913,0.0002,17.40851]
[1776737127957,43.61,75812.55,0.48,0.5694,0.0002,17.40671]
[1776737134848,43.61,75812.79,0.48,0.56947,0.0002,17.4014]
[1776737136764,43.61,75814.51,0.48,0.56982,0.0002,17.39907]
[1776737136864,43.61,75806.43,0.48,0.56818,0.0002,17.40987]
[1776737141938,43.61,75807.01,0.48,0.56829,0.0002,17.40913]
[1776737146952,43.61,75808.06,0.48,0.5685,0.0002,17.40779]
[1776737151960,43.62,75807.38,0.48,0.56835,0.0002,17.40873]
[1776737156849,43.62,75806.99,0.48,0.56827,0.0002,17.40929]
[1776737156888,43.62,75806.99,0.48,0.56827,0.0002,17.40929]
[1776737156929,43.62,75806.39,0.48,0.56814,0.0002,17.4101]
[1776737159958,43.62,75806.85,0.48,0.56824,0.0002,17.40951]
[1776737160019,43.63,75806.5,0.48,0.56816,0.0002,17.41]
[1776737161371,43.63,75806.5,0.48,0.56816,0.0002,17.41003]
[1776737161786,43.63,75801.8,0.48,0.5672,0.0002,17.41616]
[1776737163981,43.63,75797.91,0.48,0.56641,0.0002,17.42113]
[1776737165764,43.63,75796.07,0.48,0.56604,0.0002,17.42348]
[1776737165959,43.62,75797.06,0.48,0.56624,0.0002,17.42221]
[1776737171001,43.63,75799.55,0.48,0.56675,0.0002,17.41906]
[1776737171918,43.63,75795.65,0.48,0.56595,0.0002,17.42404]
[1776737173953,43.63,75791.21,0.48,0.56504,0.0002,17.42964]
[1776737174419,43.63,75791.21,0.48,0.56504,0.0002,17.42964]
[1776737174915,43.63,75787.78,0.48,0.56434,0.0002,17.43389]
[1776737180029,43.63,75786.36,0.48,0.56405,0.0002,17.43565]
[1776737185122,43.63,75783.46,0.48,0.56346,0.0002,17.43919]
[1776737190168,43.63,75781.57,0.48,0.56308,0.0002,17.44148]
[1776737191902,43.63,75775.51,0.48,0.56185,0.0002,17.44373]
[1776737193932,43.64,75779.2,0.48,0.5626,0.0002,17.43937]
[1776737198967,43.64,75778.59,0.48,0.56248,0.0002,17.4401]
[1776737204021,43.64,75775.78,0.48,0.56191,0.0002,17.44342]
[1776737209024,43.64,75775.29,0.48,0.56181,0.0002,17.444]
[1776737209954,43.64,75775.29,0.48,0.56181,0.0002,17.44401]
[1776737209961,43.64,75775.29,0.48,0.56181,0.0002,17.44401]
[1776737210987,43.64,75774.1,0.48,0.56156,0.0002,17.4454]
[1776737216092,43.64,75773.14,0.48,0.56137,0.0002,17.44653]
[1776737220541,43.64,75771.17,0.48,0.56096,0.0002,17.44882]
[1776737220598,43.64,75771.17,0.48,0.56096,0.0002,17.44882]
[1776737222212,43.64,75771.17,0.48,0.56096,0.0002,17.44883]
[1776737222990,43.64,75783.42,0.48,0.56346,0.0002,17.43433]
[1776737223977,43.64,75790.62,0.48,0.56493,0.0002,17.42549]
[1776737224738,43.64,75790.62,0.48,0.56493,0.0002,17.42549]
[1776737224959,43.64,75790.56,0.48,0.56492,0.0002,17.42556]
[1776737228912,43.64,75798.44,0.48,0.56652,0.0002,17.41561]
[1776737229957,43.64,75802.47,0.48,0.56734,0.0002,17.4104]
[1776737232307,43.64,75802.47,0.48,0.56735,0.0002,17.41039]
[1776737232326,43.64,75802.47,0.48,0.56735,0.0002,17.41039]
[1776737232387,43.64,75802.47,0.48,0.56735,0.0002,17.41039]
[1776737232535,43.63,75802.47,0.48,0.56735,0.0002,17.41036]
[1776737234291,43.63,75803.43,0.48,0.56755,0.0002,17.40909]
[1776737234615,43.63,75806.47,0.48,0.56817,0.0002,17.40508]
[1776737236565,43.63,75806.47,0.48,0.56817,0.0002,17.40506]
[1776737236969,43.63,75796.18,0.48,0.56608,0.0002,17.41836]
[1776737237720,43.63,75796.18,0.48,0.56608,0.0002,17.41836]
[1776737237861,43.62,75794.54,0.48,0.56575,0.0002,17.42044]
[1776737240782,43.62,75784.98,0.48,0.5638,0.0002,17.43228]
[1776737243898,43.62,75781.92,0.48,0.56318,0.0002,17.43598]
[1776737244089,43.62,75777.42,0.48,0.56226,0.0002,17.44136]
[1776737249128,43.62,75775.4,0.48,0.56185,0.0002,17.44374]
[1776737249272,43.62,75775.4,0.48,0.56185,0.0002,17.44374]
[1776737249656,43.62,75774.82,0.48,0.56173,0.0002,17.44442]
[1776737250855,43.62,75771.05,0.48,0.56096,0.0002,17.44881]
[1776737253684,43.62,75778.55,0.48,0.5625,0.0002,17.43506]
[1776737258720,43.62,75778.82,0.48,0.56256,0.0002,17.43474]
[1776737263754,43.62,75779.03,0.48,0.5626,0.0002,17.43448]
[1776737268789,43.62,75775.04,0.48,0.56179,0.0002,17.4392]
[1776737270994,43.62,75771.15,0.48,0.56099,0.0002,17.44375]
[1776737275844,43.63,75775.72,0.48,0.56192,0.0002,17.43845]
[1776737281065,43.63,75774.88,0.48,0.56175,0.0002,17.43946]
[1776737286922,43.63,75773.57,0.48,0.56147,0.0002,17.44103]
[1776737291956,43.64,75770.62,0.48,0.56087,0.0002,17.44448]
[1776737292335,43.64,75770.62,0.48,0.56087,0.0002,17.44448]
[1776737293043,43.64,75766.47,0.48,0.56002,0.0002,17.44923]
[1776737294129,43.64,75761.94,0.48,0.55909,0.0002,17.45433]
[1776737299135,43.64,75761.42,0.48,0.55898,0.0002,17.45492]
[1776737304149,43.64,75762.01,0.48,0.5591,0.0002,17.45427]
[1776737307100,43.64,75767.4,0.48,0.5602,0.0002,17.4482]
[1776737312144,43.64,75766.72,0.48,0.56008,0.0002,17.44402]
[1776737317211,43.64,75765.85,0.48,0.5599,0.0002,17.44501]
[1776737322224,43.64,75765.52,0.48,0.55983,0.0002,17.44539]
[1776737322918,43.64,75765.52,0.48,0.55983,0.0002,17.44539]
[1776737323177,43.64,75765.69,0.48,0.55987,0.0002,17.4452]
[1776737324184,43.64,75761.87,0.48,0.55908,0.0002,17.44949]
[1776737329208,43.65,75761.06,0.48,0.55892,0.0002,17.45041]
[1776737333055,43.65,75766.19,0.48,0.55996,0.0002,17.44467]
[1776737338086,43.65,75767.25,0.48,0.56018,0.0002,17.44348]
[1776737343291,43.65,75770.45,0.48,0.56083,0.0002,17.43982]
[1776737346174,43.65,75776.12,0.48,0.56199,0.0002,17.43322]
[1776737346812,43.65,75776.12,0.48,0.56199,0.0002,17.43322]
[1776737347177,43.65,75782.95,0.48,0.56338,0.0002,17.42506]
[1776737347429,43.65,75782.95,0.48,0.56338,0.0002,17.42506]
[1776737348172,43.65,75782.94,0.48,0.56338,0.0002,17.42507]
[1776737352180,43.65,75782.17,0.48,0.56322,0.0002,17.42602]
[1776737355116,43.65,75779.0,0.48,0.56257,0.0002,17.42984]
[1776737360157,43.66,75778.41,0.48,0.56245,0.0002,17.43056]
[1776737362824,43.66,75776.87,0.48,0.56213,0.0002,17.4324]
[1776737362879,43.66,75776.87,0.48,0.56213,0.0002,17.4324]
[1776737362977,43.66,75776.87,0.48,0.56213,0.0002,17.4324]
[1776737362980,43.66,75776.87,0.48,0.56213,0.0002,17.4324]
[1776737363064,43.66,75776.87,0.48,0.56213,0.0002,17.4324]
[1776737363200,43.66,75776.87,0.48,0.56213,0.0002,17.4324]
[1776737363203,43.66,75776.87,0.48,0.56213,0.0002,17.4324]
[1776737363166,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737363253,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737363400,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737363436,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737363751,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737363801,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737363975,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737364039,43.66,75776.87,0.48,0.56213,0.0002,17.43241]
[1776737364058,43.66,75777.04,0.48,0.56216,0.0002,17.43222]
[1776737371698,43.67,75775.79,0.48,0.56191,0.0002,17.42877]
[1776737372713,43.67,75775.79,0.48,0.56191,0.0002,17.42877]
[1776737372742,43.67,75775.79,0.48,0.56191,0.0002,17.42877]
[1776737372814,43.67,75775.79,0.48,0.56191,0.0002,17.42878]
[1776737373428,43.67,75775.79,0.48,0.56191,0.0002,17.42878]
[1776737378567,43.67,75775.79,0.48,0.56191,0.0002,17.42882]
[1776737380580,43.67,75772.66,0.48,0.56127,0.0002,17.43249]
[1776737385615,43.68,75773.46,0.48,0.56143,0.0002,17.43159]
[1776737391100,43.68,75774.82,0.48,0.5617,0.0002,17.43003]
[1776737391157,43.68,75774.82,0.48,0.5617,0.0002,17.43003]
[1776737391200,43.68,75777.7,0.48,0.56229,0.0002,17.42664]
[1776737393073,43.68,75778.06,0.48,0.56236,0.0002,17.42622]
[1776737393156,43.68,75778.06,0.48,0.56236,0.0002,17.42622]
[1776737393174,43.68,75777.81,0.48,0.56231,0.0002,17.42652]
[1776737393319,43.68,75777.81,0.48,0.56231,0.0002,17.42652]
[1776737393329,43.68,75777.81,0.48,0.56231,0.0002,17.42652]
[1776737393405,43.68,75777.81,0.48,0.56231,0.0002,17.42652]
[1776737393952,43.68,75784.43,0.48,0.56366,0.0002,17.41858]
[1776737395780,43.68,75791.71,0.48,0.56514,0.0002,17.40962]
[1776737398708,43.69,75786.47,0.48,0.56407,0.0002,17.41611]
[1776737402227,43.69,75783.61,0.48,0.56349,0.0002,17.4196]
[1776737402243,43.69,75781.07,0.48,0.56297,0.0002,17.42267]
[1776737402363,43.69,75781.07,0.48,0.56297,0.0002,17.42267]
[1776737407771,43.69,75781.8,0.48,0.56312,0.0002,17.42179]
[1776737412806,43.69,75783.24,0.48,0.56341,0.0002,17.42005]
[1776737417842,43.69,75782.07,0.48,0.56317,0.0002,17.42146]
[1776737422876,43.69,75780.21,0.48,0.56279,0.0002,17.4237]
[1776737427914,43.69,75781.07,0.48,0.56296,0.0002,17.42269]
[1776737432135,43.69,75785.37,0.48,0.56386,0.0002,17.41251]
[1776737434084,43.69,75785.37,0.48,0.56386,0.0002,17.41251]
[1776737434148,43.69,75785.37,0.48,0.56386,0.0002,17.41251]
[1776737434180,43.69,75789.1,0.48,0.56462,0.0002,17.40792]
[1776737434700,43.69,75789.1,0.48,0.56462,0.0002,17.40792]
[1776737434768,43.69,75789.1,0.48,0.56462,0.0002,17.40792]
[1776737434966,43.69,75789.1,0.48,0.56462,0.0002,17.40792]
[1776737435969,43.69,75793.97,0.48,0.56561,0.0002,17.40184]
[1776737441005,43.69,75795.86,0.48,0.566,0.0002,17.39945]
[1776737445023,43.69,75794.66,0.48,0.56575,0.0002,17.40096]
[1776737445074,43.69,75794.66,0.48,0.56575,0.0002,17.40096]
[1776737445141,43.69,75794.66,0.48,0.56575,0.0002,17.40096]
[1776737445210,43.69,75788.88,0.48,0.56458,0.0002,17.40818]
[1776737447829,43.69,75785.94,0.48,0.56398,0.0002,17.41179]
[1776737447863,43.69,75785.94,0.48,0.56398,0.0002,17.41179]
[1776737448101,43.69,75783.11,0.48,0.5634,0.0002,17.41523]
[1776737454097,43.68,75783.06,0.48,0.56339,0.0002,17.41526]
[1776737454896,43.68,75783.06,0.48,0.56339,0.0002,17.41526]
[1776737454973,43.68,75783.06,0.48,0.56339,0.0002,17.41526]
[1776737455103,43.68,75782.5,0.48,0.56328,0.0002,17.41594]
[1776737460141,43.68,75779.68,0.48,0.56271,0.0002,17.41931]
[1776737462476,43.68,75778.99,0.48,0.56257,0.0002,17.42013]
[1776737462544,43.68,75778.99,0.48,0.56257,0.0002,17.42013]
[1776737462700,43.68,75778.99,0.48,0.56257,0.0002,17.42013]
[1776737463160,43.68,75776.82,0.48,0.56212,0.0002,17.4227]
[1776737464258,43.68,75776.82,0.48,0.56212,0.0002,17.4227]
[1776737464263,43.68,75776.82,0.48,0.56212,0.0002,17.4227]
[1776737464315,43.68,75776.82,0.48,0.56212,0.0002,17.4227]
[1776737464867,43.68,75772.66,0.48,0.56127,0.0002,17.42758]
[1776737467029,43.68,75772.66,0.48,0.56127,0.0002,17.42758]
[1776737467189,43.68,75772.66,0.48,0.56127,0.0002,17.42759]
[1776737472226,43.69,75772.91,0.48,0.56132,0.0002,17.42732]
[1776737477261,43.69,75773.34,0.48,0.5614,0.0002,17.42684]
[1776737477895,43.69,75773.34,0.48,0.5614,0.0002,17.42684]
[1776737478333,43.69,75783.92,0.48,0.56356,0.0002,17.41428]
[1776737479553,43.69,75786.1,0.48,0.564,0.0002,17.41164]
[1776737479612,43.69,75786.1,0.48,0.564,0.0002,17.41164]
[1776737480282,43.69,75786.1,0.48,0.564,0.0002,17.41165]
[1776737480935,43.69,75786.1,0.48,0.564,0.0002,17.41165]
[1776737480946,43.69,75786.1,0.48,0.564,0.0002,17.41165]
[1776737481006,43.69,75786.1,0.48,0.564,0.0002,17.41165]
[1776737481143,43.69,75786.1,0.48,0.564,0.0002,17.41165]
[1776737481292,43.69,75789.0,0.48,0.56459,0.0002,17.4081]
[1776737483897,43.7,75789.12,0.48,0.56461,0.0002,17.40797]
[1776737484311,43.7,75789.34,0.48,0.56466,0.0002,17.40771]
[1776737489351,43.7,75791.5,0.48,0.5651,0.0002,17.40503]
[1776737489567,43.7,75791.5,0.48,0.5651,0.0002,17.40503]
[1776737490353,43.7,75791.5,0.48,0.5651,0.0002,17.40503]
[1776737494592,43.7,75793.0,0.48,0.56542,0.0002,17.39817]
[1776737495215,43.7,75793.0,0.48,0.56542,0.0002,17.39817]
[1776737496354,43.7,75782.43,0.48,0.56326,0.0002,17.41118]
[1776737497247,43.7,75775.74,0.48,0.5619,0.0002,17.41915]
[1776737497660,43.7,75775.74,0.48,0.5619,0.0002,17.41915]
[1776737498238,43.7,75778.2,0.48,0.5624,0.0002,17.41625]
[1776737503242,43.7,75775.97,0.48,0.56194,0.0002,17.41891]
[1776737508274,43.71,75775.13,0.48,0.56176,0.0002,17.41992]
[1776737513327,43.71,75775.5,0.48,0.56183,0.0002,17.41953]
[1776737518364,43.71,75774.85,0.48,0.56169,0.0002,17.42032]
[1776737519613,43.72,75774.59,0.48,0.56164,0.0002,17.42063]
[1776737520157,43.72,75774.59,0.48,0.56164,0.0002,17.42063]
[1776737520308,43.72,75774.59,0.48,0.56164,0.0002,17.42063]
[1776737520330,43.72,75774.59,0.48,0.56164,0.0002,17.42063]
[1776737520342,43.72,75782.97,0.48,0.56335,0.0002,17.41069]
[1776737520424,43.72,75782.97,0.48,0.56335,0.0002,17.41069]
[1776737520518,43.72,75782.97,0.48,0.56335,0.0002,17.41069]
[1776737521033,43.72,75782.97,0.48,0.56335,0.0002,17.41069]
[1776737521185,43.72,75782.97,0.48,0.56335,0.0002,17.41069]
[1776737521206,43.72,75782.97,0.48,0.56335,0.0002,17.41069]
[1776737521343,43.72,75782.97,0.48,0.56335,0.0002,17.41069]
[1776737521231,43.72,75772.28,0.48,0.56117,0.0002,17.42335]
[1776737521442,43.72,75772.28,0.48,0.56117,0.0002,17.42335]
[1776737521600,43.72,75772.28,0.48,0.56117,0.0002,17.42335]
[1776737521991,43.72,75772.28,0.48,0.56117,0.0002,17.42335]
[1776737522371,43.72,75780.87,0.48,0.56292,0.0002,17.41323]
[1776737522775,43.72,75785.29,0.48,0.56382,0.0002,17.4079]
[1776737524597,43.72,75786.65,0.48,0.56409,0.0002,17.40626]
[1776737525953,43.72,75786.65,0.48,0.56409,0.0002,17.40626]
[1776737526003,43.72,75786.65,0.48,0.56409,0.0002,17.40626]
[1776737526381,43.72,75786.48,0.48,0.56406,0.0002,17.40648]
[1776737528244,43.72,75786.48,0.48,0.56406,0.0002,17.40648]
[1776737528423,43.73,75771.4,0.48,0.56098,0.0002,17.42442]
[1776737529029,43.73,75772.27,0.48,0.56115,0.0002,17.42342]
[1776737531355,43.73,75768.33,0.48,0.56035,0.0002,17.42796]
[1776737534474,43.73,75765.96,0.48,0.55986,0.0002,17.43066]
[1776737534517,43.73,75765.96,0.48,0.55986,0.0002,17.43066]
[1776737535875,43.73,75759.28,0.48,0.5585,0.0002,17.4381]
[1776737538926,43.73,75759.28,0.48,0.5585,0.0002,17.4381]
[1776737539025,43.73,75759.67,0.48,0.55858,0.0002,17.43767]
[1776737544739,43.73,75760.12,0.48,0.55867,0.0002,17.43718]
[1776737546306,43.73,75767.41,0.48,0.56016,0.0002,17.42903]
[1776737548892,43.73,75775.48,0.48,0.5618,0.0002,17.41972]
[1776737552989,43.73,75770.45,0.48,0.56079,0.0002,17.42061]
[1776737559845,43.74,75766.26,0.48,0.55993,0.0002,17.42541]
[1776737561860,43.74,75762.86,0.48,0.55924,0.0002,17.42923]
[1776737565060,43.74,75763.78,0.48,0.55942,0.0002,17.4282]
[1776737565063,43.74,75738.76,0.48,0.55431,0.0002,17.45475]
[1776737565764,43.74,75738.76,0.48,0.55431,0.0002,17.45475]
[1776737566035,43.74,75738.76,0.48,0.55431,0.0002,17.45475]
[1776737566064,43.74,75738.76,0.48,0.55431,0.0002,17.45475]
[1776737566307,43.74,75738.76,0.48,0.55431,0.0002,17.45475]
[1776737566391,43.74,75738.76,0.48,0.55431,0.0002,17.45475]
[1776737566467,43.74,75718.45,0.48,0.55015,0.0002,17.47417]
[1776737567121,43.74,75718.45,0.48,0.55015,0.0002,17.47417]
[1776737567302,43.74,75718.45,0.48,0.55015,0.0002,17.47417]
[1776737567344,43.73,75713.91,0.48,0.54922,0.00021,17.47824]
[1776737568423,43.73,75713.91,0.48,0.54922,0.00021,17.47824]
[1776737569105,43.73,75713.97,0.48,0.54924,0.00021,17.47819]
[1776737569199,43.73,75713.97,0.48,0.54924,0.00021,17.47819]
[1776737569229,43.73,75712.98,0.48,0.54903,0.00021,17.47905]
[1776737573136,43.73,75708.9,0.48,0.5482,0.00021,17.4826]
[1776737578277,43.72,75707.83,0.48,0.54798,0.00021,17.48352]
[1776737578370,43.72,75706.76,0.48,0.54777,0.00021,17.48443]
[1776737585057,43.72,75707.14,0.48,0.54785,0.00021,17.48408]
[1776737588081,43.72,75710.8,0.48,0.5486,0.00021,17.48091]
[1776737593280,43.72,75712.52,0.48,0.54895,0.00021,17.4794]
[1776737599481,43.71,75708.29,0.48,0.54809,0.00021,17.48307]
[1776737602176,43.71,75707.38,0.48,0.5479,0.00021,17.48385]
[1776737607211,43.71,75705.65,0.48,0.54755,0.00021,17.48531]
[1776737612245,43.7,75706.87,0.48,0.54781,0.00021,17.4793]
[1776737614236,43.7,75706.43,0.48,0.54773,0.00021,17.47967]
[1776737614450,43.7,75706.26,0.48,0.54769,0.00021,17.47982]
[1776737619496,43.7,75709.34,0.48,0.54832,0.00021,17.47716]
[1776737624748,43.7,75710.29,0.48,0.54852,0.00021,17.47634]
[1776737625483,43.7,75717.17,0.48,0.54993,0.00021,17.47021]
[1776737626529,43.7,75724.2,0.48,0.55137,0.00021,17.46372]
[1776737627514,43.7,75724.2,0.48,0.55137,0.00021,17.46372]
[1776737627526,43.7,75724.2,0.48,0.55137,0.00021,17.46372]
[1776737628365,43.7,75726.51,0.48,0.55185,0.00021,17.46152]
[1776737630375,43.69,75730.06,0.48,0.55258,0.00021,17.4581]
[1776737630565,43.69,75730.06,0.48,0.55258,0.00021,17.4581]
[1776737631384,43.69,75730.96,0.48,0.55277,0.00021,17.45722]
[1776737633751,43.69,75733.63,0.48,0.55332,0.0002,17.45459]
[1776737633790,43.69,75733.63,0.48,0.55332,0.0002,17.45459]
[1776737634465,43.69,75733.63,0.48,0.55332,0.0002,17.45459]
[1776737634509,43.69,75726.33,0.48,0.55182,0.00021,17.46163]
[1776737636491,43.69,75724.09,0.48,0.55136,0.00021,17.46375]
[1776737637998,43.69,75725.06,0.48,0.55156,0.00021,17.46284]
[1776737638433,43.69,75725.06,0.48,0.55156,0.00021,17.46284]
[1776737643486,43.69,75726.34,0.48,0.55182,0.00021,17.46164]
[1776737648512,43.69,75726.89,0.48,0.55194,0.00021,17.46112]
[1776737653530,43.69,75724.83,0.48,0.55151,0.00021,17.46308]
[1776737658565,43.69,75724.79,0.48,0.5515,0.00021,17.46312]
[1776737663578,43.69,75723.83,0.48,0.55131,0.00021,17.46403]
[1776737668810,43.7,75721.51,0.48,0.55083,0.00021,17.4662]
[1776737672502,43.7,75727.81,0.48,0.55213,0.00021,17.45532]
[1776737675674,43.7,75728.43,0.48,0.55226,0.00021,17.45473]
[1776737676476,43.7,75724.99,0.48,0.55155,0.00021,17.458]
[1776737680543,43.7,75729.77,0.48,0.55253,0.00021,17.45345]
[1776737680812,43.7,75729.77,0.48,0.55253,0.00021,17.45345]
[1776737681486,43.7,75730.15,0.48,0.55261,0.00021,17.45307]
[1776737684546,43.69,75734.85,0.48,0.55358,0.00021,17.44844]
[1776737689561,43.68,75735.26,0.48,0.55367,0.00021,17.44799]
[1776737694588,43.67,75737.75,0.48,0.55419,0.00021,17.44546]
[1776737697687,43.67,75741.1,0.48,0.55488,0.00021,17.44203]
[1776737702594,43.66,75740.17,0.48,0.5547,0.00021,17.44293]
[1776737703575,43.66,75737.71,0.48,0.5542,0.00021,17.44541]
[1776737705609,43.66,75733.48,0.48,0.55333,0.00021,17.44961]
[1776737706496,43.66,75733.48,0.48,0.55333,0.00021,17.44961]
[1776737706578,43.66,75733.0,0.48,0.55323,0.00021,17.45009]
[1776737711582,43.66,75730.47,0.48,0.55271,0.00021,17.45256]
[1776737715822,43.66,75728.57,0.48,0.55232,0.00021,17.4544]
[1776737715984,43.66,75728.57,0.48,0.55232,0.00021,17.4544]
[1776737719146,43.66,75723.94,0.48,0.55137,0.00021,17.45878]
[1776737724209,43.65,75714.82,0.48,0.54951,0.00021,17.46712]
[1776737726054,43.65,75710.39,0.48,0.54859,0.00021,17.47107]
[1776737728070,43.66,75709.37,0.48,0.54838,0.00021,17.47197]
[1776737728518,43.66,75708.21,0.48,0.54814,0.00021,17.47299]
[1776737733546,43.66,75706.84,0.48,0.54787,0.00021,17.46923]
[1776737738553,43.67,75703.72,0.48,0.54722,0.00021,17.47191]
[1776737743587,43.67,75702.14,0.48,0.54689,0.00021,17.47326]
[1776737747346,43.67,75702.74,0.48,0.54701,0.00021,17.47277]
[1776737747393,43.67,75702.74,0.48,0.54701,0.00021,17.47277]
[1776737747475,43.67,75702.74,0.48,0.54701,0.00021,17.47277]
[1776737747524,43.67,75702.74,0.48,0.54701,0.00021,17.47277]
[1776737747558,43.67,75705.58,0.48,0.5476,0.00021,17.47036]
[1776737747725,43.67,75705.58,0.48,0.5476,0.00021,17.47036]
[1776737747787,43.67,75705.58,0.48,0.5476,0.00021,17.47036]
[1776737753030,43.68,75707.14,0.48,0.54791,0.00021,17.46904]
[1776737753052,43.68,75707.14,0.48,0.54791,0.00021,17.46904]
[1776737753301,43.68,75707.14,0.48,0.54791,0.00021,17.46904]
[1776737753355,43.68,75707.14,0.48,0.54791,0.00021,17.46904]
[1776737753450,43.68,75707.14,0.48,0.54791,0.00021,17.46904]
[1776737753487,43.68,75722.71,0.48,0.55111,0.00021,17.45508]
[1776737757145,43.68,75724.3,0.48,0.55144,0.00021,17.45358]
[1776737757308,43.67,75724.08,0.48,0.5514,0.00021,17.45376]
[1776737763108,43.67,75721.73,0.48,0.55092,0.00021,17.45593]
[1776737763561,43.67,75721.53,0.48,0.55088,0.00021,17.45612]
[1776737768785,43.66,75721.94,0.48,0.55097,0.00021,17.45573]
[1776737771681,43.66,75725.33,0.48,0.55166,0.00021,17.45254]
[1776737772081,43.66,75725.33,0.48,0.55166,0.00021,17.45254]
[1776737772184,43.66,75725.33,0.48,0.55166,0.00021,17.45254]
[1776737772509,43.66,75725.33,0.48,0.55166,0.00021,17.45254]
[1776737772626,43.66,75725.33,0.48,0.55166,0.00021,17.45254]
[1776737772610,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737772723,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737772836,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737772878,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773045,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773090,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773278,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773332,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773470,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773516,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773683,43.66,75731.29,0.48,0.55289,0.00021,17.44682]
[1776737773586,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737773718,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737773760,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737773788,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737773912,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737773965,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737774084,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737774144,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737774280,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737774323,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737774536,43.66,75734.36,0.48,0.55352,0.00021,17.44379]
[1776737774566,43.66,75744.59,0.48,0.55562,0.00021,17.43343]
[1776737774907,43.66,75744.59,0.48,0.55562,0.00021,17.43343]
[1776737774988,43.66,75744.59,0.48,0.55562,0.00021,17.43343]
[1776737775403,43.66,75744.99,0.48,0.5557,0.00021,17.43301]
[1776737776410,43.66,75751.2,0.48,0.55698,0.0002,17.42647]
[1776737777417,43.66,75754.48,0.48,0.55765,0.0002,17.42295]
[1776737778424,43.66,75750.25,0.48,0.55678,0.0002,17.42749]
[1776737783453,43.66,75752.57,0.48,0.55725,0.0002,17.42505]
[1776737783638,43.66,75761.12,0.48,0.559,0.0002,17.41572]
[1776737784618,43.66,75765.37,0.48,0.55987,0.0002,17.41096]
[1776737785701,43.67,75768.49,0.48,0.56051,0.0002,17.40741]
[1776737787591,43.67,75772.2,0.48,0.56127,0.0002,17.40314]
[1776737788699,43.67,75765.63,0.48,0.55992,0.0002,17.41068]
[1776737790707,43.67,75764.31,0.48,0.55965,0.0002,17.41217]
[1776737795747,43.67,75761.62,0.48,0.55911,0.0002,17.41023]
[1776737800342,43.67,75761.27,0.48,0.55904,0.0002,17.41064]
[1776737800560,43.67,75761.27,0.48,0.55904,0.0002,17.41064]
[1776737800627,43.67,75749.97,0.48,0.55672,0.0002,17.42292]
[1776737801639,43.67,75742.03,0.48,0.5551,0.00021,17.43119]
[1776737802339,43.67,75742.03,0.48,0.5551,0.00021,17.43119]
[1776737802597,43.67,75742.03,0.48,0.5551,0.00021,17.43118]
[1776737807649,43.67,75741.91,0.48,0.55508,0.00021,17.43127]
[1776737807686,43.67,75738.45,0.48,0.55437,0.00021,17.43478]
[1776737812690,43.66,75735.56,0.48,0.55378,0.00021,17.43764]
[1776737816702,43.65,75731.41,0.48,0.55293,0.00021,17.44169]
[1776737821732,43.65,75730.68,0.48,0.55279,0.00021,17.44237]
[1776737825324,43.64,75727.05,0.48,0.55205,0.00021,17.44584]
[1776737830353,43.64,75726.0,0.48,0.55184,0.00021,17.44681]
[1776737835391,43.63,75723.15,0.48,0.55126,0.00021,17.44946]
[1776737836727,43.63,75722.74,0.48,0.55118,0.00021,17.44984]
[1776737836741,43.63,75722.74,0.48,0.55118,0.00021,17.44984]
[1776737836731,43.63,75718.87,0.48,0.55038,0.00021,17.45342]
[1776737836780,43.63,75718.87,0.48,0.55038,0.00021,17.45342]
[1776737836811,43.63,75718.87,0.48,0.55038,0.00021,17.45342]
[1776737837170,43.63,75712.99,0.48,0.54917,0.00021,17.45874]
[1776737843896,43.62,75711.84,0.48,0.54894,0.00021,17.45971]
[1776737845062,43.62,75718.55,0.48,0.55032,0.00021,17.45366]
[1776737845897,43.62,75718.55,0.48,0.55032,0.00021,17.45366]
[1776737845983,43.62,75718.55,0.48,0.55032,0.00021,17.45366]
[1776737846084,43.62,75718.59,0.48,0.55033,0.00021,17.45362]
[1776737847924,43.61,75714.76,0.48,0.54955,0.00021,17.45708]
[1776737851541,43.61,75717.77,0.48,0.55017,0.00021,17.45434]
[1776737851624,43.61,75722.42,0.48,0.55114,0.00021,17.44508]
[1776737855702,43.61,75725.39,0.48,0.55175,0.00021,17.44228]
[1776737855979,43.61,75726.76,0.48,0.55203,0.00021,17.44096]
[1776737857342,43.61,75726.76,0.48,0.55203,0.00021,17.44096]
[1776737857436,43.61,75730.11,0.48,0.55273,0.00021,17.43772]
[1776737859723,43.6,75733.94,0.48,0.55352,0.00021,17.43395]
[1776737861019,43.6,75737.31,0.48,0.55421,0.00021,17.43058]
[1776737863600,43.6,75725.93,0.48,0.55187,0.00021,17.4417]
[1776737869023,43.6,75725.8,0.48,0.55185,0.00021,17.44181]
[1776737873105,43.59,75731.12,0.48,0.55295,0.00021,17.43666]
[1776737878143,43.59,75732.63,0.48,0.55326,0.00021,17.43516]
[1776737883177,43.59,75732.76,0.48,0.55329,0.00021,17.43502]
[1776737885739,43.58,75738.09,0.48,0.55439,0.00021,17.42968]
[1776737887206,43.58,75746.52,0.48,0.55612,0.00021,17.42099]
[1776737888128,43.58,75746.52,0.48,0.55612,0.00021,17.42099]
[1776737888726,43.58,75752.66,0.48,0.55739,0.00021,17.41445]
[1776737890640,43.58,75752.2,0.48,0.55729,0.00021,17.41494]
[1776737890680,43.58,75752.18,0.48,0.55729,0.00021,17.41495]
[1776737892415,43.58,75752.18,0.48,0.55729,0.00021,17.41495]
[1776737892517,43.58,75752.99,0.48,0.55746,0.00021,17.41407]
[1776737893867,43.58,75752.99,0.48,0.55746,0.00021,17.41407]
[1776737893917,43.58,75752.99,0.48,0.55746,0.00021,17.41407]
[1776737896789,43.58,75760.37,0.48,0.55897,0.00021,17.40601]
[1776737899503,43.58,75760.81,0.48,0.55906,0.00021,17.40554]
[1776737899580,43.58,75760.81,0.48,0.55906,0.00021,17.40554]
[1776737899664,43.59,75761.88,0.48,0.55927,0.00021,17.40435]
[1776737901494,43.59,75765.15,0.48,0.55994,0.00021,17.40068]
[1776737901984,43.59,75765.15,0.48,0.55994,0.00021,17.40068]
[1776737902311,43.59,75765.15,0.48,0.55994,0.00021,17.40068]
[1776737905470,43.59,75769.94,0.48,0.56092,0.00021,17.39521]
[1776737906668,43.59,75769.94,0.48,0.56092,0.00021,17.39521]
[1776737906768,43.59,75770.8,0.48,0.5611,0.0002,17.39422]
[1776737909646,43.59,75777.1,0.48,0.56239,0.0002,17.38683]
[1776737912660,43.59,75782.54,0.48,0.56351,0.0002,17.37532]
[1776737918423,43.6,75778.56,0.48,0.56269,0.0002,17.38015]
[1776737923458,43.6,75777.37,0.48,0.56244,0.0002,17.3816]
[1776737928493,43.61,75778.51,0.48,0.56267,0.0002,17.38027]
[1776737935704,43.61,75778.11,0.48,0.56258,0.0002,17.3808]
[1776737941250,43.62,75778.53,0.48,0.56267,0.0002,17.38033]
[1776737946625,43.62,75780.04,0.48,0.56297,0.0002,17.37857]
[1776737951663,43.62,75780.41,0.48,0.56304,0.0002,17.37815]
[1776737956781,43.63,75781.38,0.48,0.56323,0.0002,17.37703]
[1776737961816,43.63,75781.03,0.48,0.56315,0.0002,17.37749]
[1776737968865,43.64,75778.74,0.48,0.56268,0.0002,17.38028]
[1776737973900,43.64,75778.62,0.48,0.56267,0.0002,17.37548]
[1776737978935,43.65,75771.67,0.48,0.56124,0.0002,17.38369]
[1776737981422,43.65,75777.1,0.48,0.56235,0.0002,17.37732]
[1776737986699,43.65,75778.62,0.48,0.56266,0.0002,17.37553]
[1776737992034,43.65,75781.04,0.48,0.56315,0.0002,17.37266]
[1776737994045,43.66,75784.99,0.48,0.56395,0.0002,17.36788]
[1776737995415,43.66,75784.99,0.48,0.56395,0.0002,17.36788]
[1776737995617,43.66,75784.99,0.48,0.56395,0.0002,17.36788]
[1776737995818,43.66,75784.99,0.48,0.56395,0.0002,17.36788]
[1776737995877,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737995961,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737996405,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737996517,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737996676,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737996775,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737996866,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737996911,43.66,75780.79,0.48,0.56309,0.0002,17.37299]
[1776737996837,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737996990,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997326,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997336,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997392,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997520,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997788,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997807,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997850,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997906,43.66,75731.57,0.48,0.553,0.00021,17.42667]
[1776737997854,43.66,75735.86,0.48,0.55388,0.00021,17.42244]
[1776737998931,43.66,75737.95,0.48,0.55431,0.00021,17.42034]
[1776738001492,43.65,75733.96,0.48,0.55349,0.00021,17.42429]
[1776738005342,43.65,75733.37,0.48,0.55338,0.00021,17.42485]
[1776738005361,43.65,75733.37,0.48,0.55338,0.00021,17.42485]
[1776738005890,43.65,75731.85,0.48,0.55307,0.00021,17.42634]
[1776738006900,43.65,75727.73,0.48,0.55222,0.00021,17.43032]
[1776738007739,43.65,75727.73,0.48,0.55222,0.00021,17.43032]
[1776738007827,43.65,75726.23,0.48,0.55191,0.00021,17.43175]
[1776738009792,43.64,75727.26,0.48,0.55213,0.00021,17.43076]
[1776738009890,43.64,75729.41,0.48,0.55257,0.00021,17.42868]
[1776738014915,43.64,75731.42,0.48,0.55298,0.00021,17.42673]
[1776738020061,43.64,75732.44,0.48,0.55319,0.00021,17.42572]
[1776738021847,43.64,75733.67,0.48,0.55345,0.00021,17.42451]
[1776738021894,43.64,75734.25,0.48,0.55356,0.00021,17.42394]
[1776738022313,43.64,75724.14,0.48,0.55149,0.00021,17.43371]
[1776738024288,43.64,75723.47,0.48,0.55135,0.00021,17.43433]
[1776738029433,43.64,75722.64,0.48,0.55118,0.00021,17.43509]
[1776738035365,43.63,75722.09,0.48,0.55108,0.00021,17.43063]
[1776738036417,43.63,75731.91,0.48,0.55311,0.00021,17.42122]
[1776738039400,43.63,75731.99,0.48,0.55312,0.00021,17.42113]
[1776738039931,43.63,75732.18,0.48,0.55316,0.00021,17.42094]
[1776738040841,43.63,75737.58,0.48,0.55428,0.00021,17.41557]
[1776738041874,43.63,75737.58,0.48,0.55428,0.00021,17.41557]
[1776738041961,43.63,75737.58,0.48,0.55428,0.00021,17.41557]
[1776738041907,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042027,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042084,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042226,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042291,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042480,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042511,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042702,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042754,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042922,43.63,75742.39,0.48,0.55527,0.00021,17.41066]
[1776738042961,43.63,75745.82,0.48,0.55597,0.00021,17.4071]
[1776738043935,43.63,75745.82,0.48,0.55597,0.00021,17.4071]
[1776738044428,43.62,75748.97,0.48,0.55662,0.00021,17.40377]
[1776738046867,43.62,75749.31,0.48,0.55669,0.00021,17.40341]
[1776738046950,43.63,75743.27,0.48,0.55545,0.00021,17.40974]
[1776738050868,43.63,75747.79,0.48,0.55637,0.00021,17.40507]
[1776738052975,43.64,75740.75,0.48,0.55492,0.00021,17.4124]
[1776738057913,43.65,75748.09,0.48,0.55642,0.00021,17.40484]
[1776738058495,43.65,75748.09,0.48,0.55642,0.00021,17.40484]
[1776738058697,43.65,75760.26,0.48,0.55891,0.00021,17.39168]
[1776738060543,43.65,75759.75,0.48,0.55881,0.00021,17.39227]
[1776738066035,43.65,75757.59,0.48,0.55836,0.00021,17.39467]
[1776738066944,43.65,75757.59,0.48,0.55836,0.00021,17.39467]
[1776738066961,43.65,75756.91,0.48,0.55822,0.00021,17.39542]
[1776738067746,43.65,75762.11,0.48,0.55928,0.00021,17.38968]
[1776738068111,43.65,75762.11,0.48,0.55928,0.00021,17.38968]
[1776738068137,43.65,75762.11,0.48,0.55928,0.00021,17.38968]
[1776738069609,43.66,75766.26,0.48,0.56013,0.0002,17.385]
[1776738074645,43.66,75768.19,0.48,0.56053,0.0002,17.38282]
[1776738080220,43.66,75768.96,0.48,0.56068,0.0002,17.38194]
[1776738086770,43.66,75773.06,0.48,0.56152,0.0002,17.37723]
[1776738092774,43.67,75773.88,0.48,0.5617,0.0002,17.37132]
[1776738096010,43.67,75775.05,0.48,0.56193,0.0002,17.36996]
[1776738096840,43.67,75781.35,0.48,0.56322,0.0002,17.36246]
[1776738099821,43.67,75785.72,0.48,0.56411,0.0002,17.35717]
[1776738104857,43.68,75783.15,0.48,0.56358,0.0002,17.36037]
[1776738109896,43.68,75781.24,0.48,0.56319,0.0002,17.36267]
[1776738116980,43.68,75780.24,0.48,0.56298,0.0002,17.36389]
[1776738120441,43.69,75780.38,0.48,0.563,0.0002,17.36375]
[1776738120581,43.69,75780.38,0.48,0.563,0.0002,17.36375]
[1776738120645,43.69,75780.38,0.48,0.563,0.0002,17.36375]
[1776738120973,43.69,75780.77,0.48,0.56308,0.0002,17.36329]
[1776738121980,43.69,75785.62,0.48,0.56407,0.0002,17.3574]
[1776738124440,43.69,75786.87,0.48,0.56433,0.0002,17.35586]
[1776738125050,43.69,75787.31,0.48,0.56442,0.0002,17.35531]
[1776738130091,43.68,75786.62,0.48,0.56428,0.0002,17.35614]
[1776738135109,43.68,75786.09,0.48,0.56418,0.0002,17.35676]
[1776738138662,43.68,75786.73,0.48,0.56431,0.0002,17.35595]
[1776738139109,43.68,75786.33,0.48,0.56423,0.0002,17.35644]
[1776738140128,43.68,75768.33,0.48,0.56055,0.0002,17.37782]
[1776738141116,43.68,75762.4,0.48,0.55933,0.0002,17.38453]
[1776738143015,43.68,75759.99,0.48,0.55884,0.00021,17.38722]
[1776738143131,43.68,75760.51,0.48,0.55894,0.00021,17.38665]
[1776738148131,43.68,75763.14,0.48,0.55948,0.0002,17.38373]
[1776738153208,43.68,75765.6,0.48,0.56,0.0002,17.37599]
[1776738154164,43.68,75761.81,0.48,0.55922,0.00021,17.38026]
[1776738159390,43.69,75762.16,0.48,0.55929,0.00021,17.37989]
[1776738164394,43.69,75764.92,0.48,0.55985,0.0002,17.37681]
[1776738169416,43.69,75766.06,0.48,0.56008,0.0002,17.37555]
[1776738174443,43.7,75767.11,0.48,0.56029,0.0002,17.37438]
[1776738177014,43.7,75768.04,0.48,0.56048,0.0002,17.37333]
[1776738177027,43.7,75768.04,0.48,0.56048,0.0002,17.37333]
[1776738177086,43.7,75768.04,0.48,0.56048,0.0002,17.37333]
[1776738177117,43.7,75768.04,0.48,0.56048,0.0002,17.37333]
[1776738177110,43.7,75768.06,0.48,0.56048,0.0002,17.37331]
[1776738177225,43.7,75768.06,0.48,0.56048,0.0002,17.37331]
[1776738177269,43.7,75768.06,0.48,0.56048,0.0002,17.37331]
[1776738177427,43.7,75768.06,0.48,0.56048,0.0002,17.37331]
[1776738177459,43.7,75767.41,0.48,0.56035,0.0002,17.37405]
[1776738181770,43.7,75767.2,0.48,0.5603,0.0002,17.37431]
[1776738181838,43.7,75768.37,0.48,0.56054,0.0002,17.37298]
[1776738187489,43.7,75766.84,0.48,0.56022,0.0002,17.37476]
[1776738190406,43.71,75766.84,0.48,0.56022,0.0002,17.37476]
[1776738190484,43.71,75766.84,0.48,0.56022,0.0002,17.37476]
[1776738190505,43.71,75766.84,0.48,0.56022,0.0002,17.37476]
[1776738190547,43.71,75766.84,0.48,0.56022,0.0002,17.37476]
[1776738190605,43.71,75766.6,0.48,0.56017,0.0002,17.37505]
[1776738193199,43.71,75766.6,0.48,0.56017,0.0002,17.37505]
[1776738193257,43.71,75766.26,0.48,0.5601,0.0002,17.37545]
[1776738193486,43.71,75766.17,0.48,0.56008,0.0002,17.37555]
[1776738195612,43.71,75765.58,0.48,0.55996,0.0002,17.37623]
[1776738195888,43.71,75765.88,0.48,0.56002,0.0002,17.3759]
[1776738199596,43.71,75765.3,0.48,0.5599,0.0002,17.37658]
[1776738200210,43.72,75768.98,0.48,0.56065,0.0002,17.3724]
[1776738203999,43.72,75762.2,0.48,0.55926,0.0002,17.3801]
[1776738204989,43.72,75758.03,0.48,0.5584,0.0002,17.38472]
[1776738207114,43.72,75762.6,0.48,0.55933,0.0002,17.37968]
[1776738212142,43.73,75763.24,0.48,0.55947,0.0002,17.37402]
[1776738215108,43.73,75759.37,0.48,0.55868,0.0002,17.37835]
[1776738220109,43.74,75757.94,0.48,0.55838,0.0002,17.37997]
[1776738221149,43.74,75761.47,0.48,0.5591,0.0002,17.37609]
[1776738226187,43.75,75762.37,0.48,0.55927,0.0002,17.37513]
[1776738226886,43.75,75762.37,0.48,0.55927,0.0002,17.37513]
[1776738227179,43.75,75762.37,0.48,0.55927,0.0002,17.37513]
[1776738227179,43.75,75743.91,0.48,0.55549,0.00021,17.39494]
[1776738227262,43.75,75743.91,0.48,0.55549,0.00021,17.39494]
[1776738227271,43.75,75743.91,0.48,0.55549,0.00021,17.39494]
[1776738227589,43.75,75743.91,0.48,0.55549,0.00021,17.39494]
[1776738227734,43.75,75743.91,0.48,0.55549,0.00021,17.39494]
[1776738227770,43.75,75742.8,0.48,0.55526,0.00021,17.39608]
[1776738228735,43.75,75742.8,0.48,0.55527,0.00021,17.39607]
[1776738229379,43.75,75742.8,0.48,0.55527,0.00021,17.39607]
[1776738231933,43.74,75742.4,0.48,0.55519,0.00021,17.39647]
[1776738232009,43.74,75742.27,0.48,0.55516,0.00021,17.39659]
[1776738238078,43.74,75742.27,0.48,0.55517,0.00021,17.39655]
[1776738238180,43.73,75745.95,0.48,0.55593,0.00021,17.39273]
[1776738241134,43.73,75749.89,0.48,0.55673,0.00021,17.3886]
[1776738242746,43.73,75749.89,0.48,0.55673,0.00021,17.38861]
[1776738243246,43.74,75744.84,0.48,0.55569,0.00021,17.39392]
[1776738246084,43.74,75745.64,0.48,0.55585,0.00021,17.39311]
[1776738246216,43.74,75746.57,0.48,0.55604,0.00021,17.39216]
[1776738246345,43.74,75746.57,0.48,0.55604,0.00021,17.39216]
[1776738247172,43.74,75739.64,0.48,0.55462,0.00021,17.39928]
[1776738249208,43.74,75736.43,0.48,0.55396,0.00021,17.40248]
[1776738250162,43.74,75736.43,0.48,0.55396,0.00021,17.40248]
[1776738250219,43.74,75736.43,0.48,0.55396,0.00021,17.40247]
[1776738255250,43.74,75739.39,0.48,0.55458,0.00021,17.39948]
[1776738260271,43.73,75738.33,0.48,0.55436,0.00021,17.40052]
[1776738265288,43.73,75736.44,0.48,0.55398,0.00021,17.40238]
[1776738270345,43.72,75734.96,0.48,0.55368,0.00021,17.40381]
[1776738275361,43.72,75733.66,0.48,0.55343,0.00021,17.40012]
[1776738280441,43.71,75733.01,0.48,0.5533,0.00021,17.40073]
[1776738285474,43.71,75732.26,0.48,0.55315,0.00021,17.40144]
[1776738290570,43.7,75732.12,0.48,0.55313,0.00021,17.40155]
[1776738295572,43.7,75731.57,0.48,0.55302,0.00021,17.40206]
[1776738300574,43.7,75734.66,0.48,0.55366,0.00021,17.399]
[1776738305935,43.69,75734.98,0.48,0.55373,0.00021,17.39866]
[1776738311053,43.69,75735.06,0.48,0.55375,0.00021,17.39855]
[1776738312327,43.69,75730.58,0.48,0.55283,0.00021,17.40294]
[1776738318212,43.69,75729.79,0.48,0.55267,0.00021,17.40371]
[1776738322491,43.69,75729.53,0.48,0.55261,0.00021,17.40396]
[1776738322547,43.69,75729.53,0.48,0.55261,0.00021,17.40396]
[1776738322669,43.69,75729.53,0.48,0.55261,0.00021,17.40396]
[1776738322835,43.69,75729.53,0.48,0.55261,0.00021,17.40396]
[1776738322943,43.69,75729.53,0.48,0.55261,0.00021,17.40396]
[1776738323000,43.69,75729.53,0.48,0.55261,0.00021,17.40396]
[1776738323017,43.69,75700.87,0.48,0.54671,0.00021,17.42978]
[1776738323405,43.69,75700.87,0.48,0.54671,0.00021,17.42979]
[1776738326059,43.69,75700.55,0.48,0.54664,0.00021,17.43006]
[1776738326143,43.69,75701.16,0.48,0.54677,0.00021,17.42956]
[1776738328776,43.69,75700.68,0.48,0.54666,0.00021,17.42997]
[1776738329303,43.7,75694.02,0.48,0.54529,0.00021,17.43542]
[1776738330359,43.7,75697.37,0.48,0.54598,0.00021,17.43272]
[1776738330447,43.7,75697.37,0.48,0.54598,0.00021,17.43272]
[1776738331290,43.7,75697.36,0.48,0.54599,0.00021,17.42777]
[1776738336304,43.7,75695.61,0.48,0.54562,0.00021,17.42922]
[1776738338278,43.71,75705.55,0.48,0.54766,0.00021,17.42097]
[1776738341352,43.72,75709.37,0.48,0.54845,0.00021,17.4177]
[1776738341784,43.72,75709.37,0.48,0.54845,0.00021,17.4177]
[1776738341795,43.72,75709.37,0.48,0.54845,0.00021,17.4177]
[1776738341834,43.72,75709.37,0.48,0.54845,0.00021,17.4177]
[1776738341860,43.72,75709.37,0.48,0.54845,0.00021,17.4177]
[1776738341922,43.72,75709.37,0.48,0.54845,0.00021,17.4177]
[1776738341991,43.72,75709.56,0.48,0.54849,0.00021,17.41753]
[1776738346566,43.72,75718.01,0.48,0.55022,0.00021,17.41003]
[1776738347968,43.72,75718.01,0.48,0.55022,0.00021,17.41003]
[1776738348175,43.73,75717.89,0.48,0.55019,0.00021,17.41015]
[1776738350062,43.73,75721.36,0.48,0.5509,0.00021,17.40698]
[1776738352319,43.73,75713.35,0.48,0.54925,0.00021,17.41428]
[1776738357422,43.73,75713.23,0.48,0.54922,0.00021,17.41439]
[1776738362439,43.74,75714.0,0.48,0.54938,0.00021,17.4137]
[1776738367479,43.74,75714.1,0.48,0.5494,0.00021,17.41362]
[1776738372544,43.74,75714.57,0.48,0.5495,0.00021,17.4132]
[1776738376334,43.74,75711.35,0.48,0.54884,0.00021,17.41606]
[1776738381784,43.74,75713.32,0.48,0.54924,0.00021,17.41431]
[1776738387659,43.74,75714.85,0.48,0.54956,0.00021,17.41295]
[1776738392710,43.74,75716.38,0.48,0.54988,0.00021,17.40661]
[1776738397761,43.74,75718.5,0.48,0.55032,0.00021,17.40469]
[1776738402774,43.74,75718.44,0.48,0.5503,0.00021,17.40475]
[1776738405414,43.74,75715.22,0.48,0.54964,0.00021,17.40768]
[1776738410439,43.74,75717.02,0.48,0.55001,0.00021,17.40606]
[1776738415449,43.75,75719.68,0.48,0.55055,0.00021,17.40364]
[1776738417364,43.75,75721.26,0.48,0.55088,0.00021,17.40218]
[1776738417396,43.75,75721.26,0.48,0.55088,0.00021,17.40218]
[1776738417416,43.75,75721.26,0.48,0.55088,0.00021,17.40218]
[1776738417420,43.75,75724.77,0.48,0.5516,0.00021,17.3989]
[1776738417487,43.75,75724.77,0.48,0.5516,0.00021,17.3989]
[1776738419119,43.75,75731.88,0.48,0.55306,0.00021,17.39207]
[1776738420003,43.75,75731.88,0.48,0.55306,0.00021,17.39207]
[1776738420228,43.75,75732.21,0.48,0.55313,0.00021,17.39175]
[1776738425270,43.74,75731.65,0.48,0.55302,0.00021,17.39228]
[1776738425343,43.74,75735.36,0.48,0.55378,0.00021,17.38863]
[1776738426375,43.74,75739.16,0.48,0.55456,0.00021,17.38481]
[1776738427508,43.74,75740.53,0.48,0.55484,0.00021,17.38342]
[1776738427550,43.74,75740.53,0.48,0.55484,0.00021,17.38342]
[1776738427563,43.74,75740.53,0.48,0.55484,0.00021,17.38342]
[1776738427628,43.74,75740.53,0.48,0.55484,0.00021,17.38342]
[1776738428137,43.74,75740.53,0.48,0.55484,0.00021,17.38342]
[1776738429190,43.74,75747.43,0.48,0.55626,0.00021,17.37629]
[1776738432997,43.74,75747.31,0.48,0.55623,0.00021,17.37644]
[1776738433381,43.75,75747.34,0.48,0.55624,0.00021,17.37643]
[1776738438291,43.75,75751.89,0.48,0.55716,0.00021,17.37166]
[1776738441487,43.76,75752.33,0.48,0.55725,0.00021,17.37122]
[1776738442465,43.76,75753.31,0.48,0.55745,0.00021,17.37019]
[1776738442824,43.76,75753.31,0.48,0.55745,0.00021,17.37019]
[1776738443451,43.76,75752.91,0.48,0.55736,0.00021,17.37063]
[1776738445816,43.76,75752.5,0.48,0.55728,0.00021,17.37108]
[1776738447274,43.76,75752.5,0.48,0.55727,0.00021,17.37109]
[1776738451363,43.77,75747.42,0.48,0.55624,0.00021,17.37153]
[1776738454432,43.78,75744.22,0.48,0.55558,0.00021,17.37489]
[1776738460069,43.78,75743.51,0.48,0.55542,0.00021,17.37567]
[1776738465123,43.79,75743.6,0.48,0.55543,0.00021,17.37563]
[1776738470236,43.8,75744.04,0.48,0.55551,0.00021,17.37523]
[1776738475288,43.81,75744.11,0.48,0.55552,0.00021,17.37521]
[1776738480302,43.82,75745.12,0.48,0.55572,0.00021,17.37421]
[1776738480515,43.82,75748.71,0.48,0.55645,0.0002,17.37048]
[1776738483307,43.82,75749.11,0.48,0.55653,0.0002,17.37007]
[1776738483506,43.82,75748.81,0.48,0.55647,0.0002,17.37039]
[1776738483872,43.82,75748.81,0.48,0.55647,0.0002,17.37039]
[1776738483889,43.82,75748.81,0.48,0.55647,0.0002,17.37039]
[1776738483947,43.82,75748.81,0.48,0.55647,0.0002,17.37039]
[1776738484059,43.82,75748.81,0.48,0.55647,0.0002,17.37039]
[1776738484127,43.82,75748.81,0.48,0.55647,0.0002,17.37039]
[1776738484245,43.82,75748.81,0.48,0.55647,0.0002,17.37039]
[1776738484261,43.82,75766.27,0.48,0.56005,0.0002,17.35135]
[1776738485365,43.82,75766.27,0.48,0.56005,0.0002,17.35135]
[1776738485446,43.82,75774.21,0.48,0.56167,0.0002,17.34223]
[1776738491183,43.82,75776.42,0.48,0.56212,0.0002,17.33966]
[1776738491503,43.83,75776.42,0.48,0.56212,0.0002,17.33968]
[1776738496552,43.83,75776.39,0.48,0.56211,0.0002,17.33974]
[1776738498356,43.83,75772.88,0.48,0.56139,0.0002,17.34385]
[1776738501500,43.83,75776.28,0.48,0.56208,0.0002,17.33988]
[1776738505967,43.83,75778.13,0.48,0.56246,0.0002,17.33769]
[1776738506528,43.83,75780.69,0.48,0.56298,0.0002,17.33465]
[1776738507547,43.83,75780.69,0.48,0.56298,0.0002,17.33465]
[1776738507646,43.83,75780.95,0.48,0.56303,0.0002,17.33435]
[1776738507691,43.83,75780.95,0.48,0.56303,0.0002,17.33435]
[1776738507819,43.83,75790.77,0.48,0.56504,0.0002,17.32237]
[1776738509479,43.83,75793.51,0.48,0.5656,0.0002,17.31898]
[1776738513759,43.84,75790.48,0.48,0.56499,0.0002,17.31781]
[1776738515971,43.84,75789.95,0.48,0.56487,0.0002,17.31849]
[1776738516470,43.84,75790.79,0.48,0.56504,0.0002,17.31746]
[1776738521532,43.85,75790.05,0.48,0.56489,0.0002,17.31842]
[1776738527496,43.86,75792.91,0.48,0.56546,0.0002,17.31492]
[1776738532507,43.86,75793.58,0.48,0.56559,0.0002,17.31416]
[1776738533611,43.86,75790.34,0.48,0.56493,0.0002,17.31817]
[1776738536735,43.86,75789.53,0.48,0.56477,0.0002,17.31914]
[1776738537539,43.86,75788.77,0.48,0.56462,0.0002,17.32007]
[1776738540530,43.85,75780.97,0.48,0.56303,0.0002,17.32951]
[1776738542581,43.85,75777.44,0.48,0.56231,0.0002,17.33369]
[1776738542626,43.85,75777.44,0.48,0.56231,0.0002,17.33369]
[1776738543477,43.85,75776.96,0.48,0.56221,0.0002,17.33426]
[1776738548529,43.85,75774.54,0.48,0.56172,0.0002,17.33706]
[1776738553584,43.85,75773.88,0.48,0.56159,0.0002,17.33783]
[1776738556623,43.85,75777.07,0.48,0.56223,0.0002,17.33413]
[1776738561626,43.86,75778.27,0.48,0.56247,0.0002,17.33275]
[1776738564645,43.86,75781.77,0.48,0.56319,0.0002,17.32859]
[1776738569731,43.86,75780.58,0.48,0.56294,0.0002,17.33005]
[1776738572558,43.87,75776.27,0.48,0.56207,0.0002,17.3302]
[1776738576606,43.86,75772.72,0.48,0.56134,0.0002,17.33431]
[1776738579278,43.86,75767.92,0.48,0.56036,0.0002,17.33982]
[1776738584625,43.87,75768.49,0.48,0.56047,0.0002,17.33921]
[1776738589814,43.87,75768.35,0.48,0.56044,0.0002,17.33941]
[1776738590528,43.87,75768.35,0.48,0.56044,0.0002,17.33941]
[1776738590573,43.87,75768.35,0.48,0.56044,0.0002,17.33941]
[1776738590595,43.87,75768.35,0.48,0.56044,0.0002,17.33941]
[1776738590615,43.87,75768.35,0.48,0.56044,0.0002,17.33941]
[1776738590567,43.87,75767.61,0.48,0.56029,0.0002,17.34025]
[1776738591541,43.87,75761.62,0.48,0.55906,0.0002,17.34697]
[1776738596046,43.88,75764.34,0.48,0.55962,0.0002,17.34395]
[1776738596694,43.88,75719.08,0.48,0.55034,0.00021,17.38993]
[1776738596740,43.88,75719.08,0.48,0.55034,0.00021,17.38993]
[1776738597024,43.88,75719.08,0.48,0.55034,0.00021,17.38993]
[1776738597272,43.88,75719.08,0.48,0.55034,0.00021,17.38993]
[1776738597599,43.88,75719.08,0.48,0.55034,0.00021,17.38993]
[1776738597353,43.88,75719.6,0.48,0.55045,0.00021,17.38946]
[1776738597754,43.88,75719.6,0.48,0.55045,0.00021,17.38946]
[1776738597950,43.88,75719.6,0.48,0.55045,0.00021,17.38946]
[1776738598068,43.88,75719.6,0.48,0.55045,0.00021,17.38946]
[1776738598083,43.88,75719.6,0.48,0.55045,0.00021,17.38946]
[1776738598576,43.88,75719.6,0.48,0.55045,0.00021,17.38946]
[1776738598612,43.87,75719.36,0.48,0.5504,0.00021,17.38966]
[1776738598905,43.87,75719.36,0.48,0.5504,0.00021,17.38966]
[1776738599951,43.87,75719.36,0.48,0.5504,0.00021,17.38966]
[1776738600122,43.87,75719.91,0.48,0.55052,0.00021,17.38915]
[1776738601495,43.87,75726.59,0.48,0.55189,0.00021,17.38292]
[1776738603049,43.87,75726.59,0.48,0.55189,0.00021,17.38291]
[1776738603104,43.87,75726.59,0.48,0.55189,0.00021,17.38291]
[1776738603275,43.87,75726.59,0.48,0.55189,0.00021,17.38291]
[1776738603314,43.87,75726.59,0.48,0.55189,0.00021,17.38291]
[1776738603510,43.87,75726.59,0.48,0.55189,0.00021,17.38291]
[1776738603574,43.87,75726.59,0.48,0.55189,0.00021,17.38291]
[1776738603612,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738603753,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738603841,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738603975,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738604051,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738604175,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738604223,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738604439,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738604465,43.86,75735.88,0.48,0.5538,0.00021,17.3739]
[1776738604511,43.86,75737.48,0.48,0.55413,0.00021,17.37231]
[1776738604800,43.86,75737.48,0.48,0.55413,0.00021,17.37231]
[1776738604853,43.86,75737.48,0.48,0.55413,0.00021,17.37231]
[1776738605064,43.86,75737.48,0.48,0.55413,0.00021,17.37231]
[1776738605096,43.86,75737.48,0.48,0.55413,0.00021,17.37231]
[1776738605225,43.86,75737.48,0.48,0.55413,0.00021,17.37231]
[1776738605413,43.86,75737.48,0.48,0.55413,0.00021,17.3723]
[1776738605809,43.86,75737.48,0.48,0.55413,0.00021,17.3723]
[1776738606419,43.86,75738.29,0.48,0.5543,0.00021,17.37149]
[1776738608432,43.86,75745.17,0.48,0.55571,0.0002,17.36448]
[1776738609258,43.86,75745.17,0.48,0.55571,0.0002,17.36448]
[1776738609321,43.86,75745.17,0.48,0.55571,0.0002,17.36448]
[1776738609537,43.86,75745.17,0.48,0.55571,0.0002,17.36448]
[1776738609652,43.86,75745.17,0.48,0.55571,0.0002,17.36448]
[1776738609542,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738609678,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738609782,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738609847,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738609951,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738610028,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738610180,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738610246,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738610360,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738610422,43.86,75755.51,0.48,0.55783,0.0002,17.35356]
[1776738610649,43.86,75762.36,0.48,0.55923,0.0002,17.34606]
[1776738611610,43.86,75772.78,0.48,0.56136,0.0002,17.33424]
[1776738612607,43.86,75774.43,0.48,0.56169,0.0002,17.33233]
[1776738612839,43.86,75774.43,0.48,0.56169,0.0002,17.33233]
[1776738612901,43.86,75774.43,0.48,0.56169,0.0002,17.33233]
[1776738613475,43.86,75774.43,0.48,0.56169,0.0002,17.33233]
[1776738615486,43.87,75767.08,0.48,0.56019,0.0002,17.34079]
[1776738620564,43.87,75768.56,0.48,0.56049,0.0002,17.33912]
[1776738626566,43.87,75771.0,0.48,0.56099,0.0002,17.33635]
[1776738631601,43.87,75773.1,0.48,0.56143,0.0002,17.32895]
[1776738636633,43.88,75773.81,0.48,0.56157,0.0002,17.32814]
[1776738641669,43.88,75774.2,0.48,0.56165,0.0002,17.32771]
[1776738645696,43.88,75779.06,0.48,0.56264,0.0002,17.32201]
[1776738651358,43.88,75780.14,0.48,0.56285,0.0002,17.32073]
[1776738656773,43.89,75776.71,0.48,0.56215,0.0002,17.32484]
[1776738659794,43.89,75772.39,0.48,0.56126,0.0002,17.32989]
[1776738665242,43.89,75773.71,0.48,0.56153,0.0002,17.32837]
[1776738671325,43.89,75775.78,0.48,0.56195,0.0002,17.32597]
[1776738671381,43.89,75779.08,0.48,0.56263,0.0002,17.32208]
[1776738675913,43.89,75782.2,0.48,0.56326,0.0002,17.31838]
[1776738681024,43.9,75782.08,0.48,0.56323,0.0002,17.31854]
[1776738681076,43.9,75782.08,0.48,0.56323,0.0002,17.31854]
[1776738681177,43.9,75772.86,0.48,0.56135,0.0002,17.32941]
[1776738686989,43.9,75774.21,0.48,0.56162,0.0002,17.32785]
[1776738687996,43.9,75777.54,0.48,0.5623,0.0002,17.32396]
[1776738691735,43.9,75777.44,0.48,0.56228,0.0002,17.32408]
[1776738691687,43.9,75781.78,0.48,0.56318,0.0002,17.31393]
[1776738691835,43.9,75781.78,0.48,0.56318,0.0002,17.31393]
[1776738691972,43.9,75781.78,0.48,0.56318,0.0002,17.31393]
[1776738692035,43.9,75781.78,0.48,0.56318,0.0002,17.31393]
[1776738692044,43.9,75795.69,0.48,0.56602,0.0002,17.29682]
[1776738694480,43.9,75799.18,0.48,0.56673,0.0002,17.29239]
[1776738700080,43.9,75796.3,0.48,0.56615,0.0002,17.29602]
[1776738704109,43.89,75793.07,0.48,0.56549,0.0002,17.30006]
[1776738709146,43.89,75790.82,0.48,0.56504,0.0002,17.30283]
[1776738714187,43.89,75788.22,0.48,0.56451,0.0002,17.30601]
[1776738719223,43.88,75786.76,0.48,0.56422,0.0002,17.30777]
[1776738724257,43.88,75786.99,0.48,0.56427,0.0002,17.30746]
[1776738729369,43.88,75784.66,0.48,0.5638,0.0002,17.31027]
[1776738729737,43.88,75775.44,0.48,0.56192,0.0002,17.32125]
[1776738734878,43.88,75777.26,0.48,0.56229,0.0002,17.3191]
[1776738736706,43.87,75782.58,0.48,0.56338,0.0002,17.31276]
[1776738737673,43.87,75785.85,0.48,0.56404,0.0002,17.30879]
[1776738739706,43.87,75789.4,0.48,0.56477,0.0002,17.30442]
[1776738744739,43.87,75790.31,0.48,0.56496,0.0002,17.30324]
[1776738748912,43.86,75792.1,0.48,0.56534,0.0002,17.30097]
[1776738749434,43.86,75792.1,0.48,0.56534,0.0002,17.30097]
[1776738750911,43.86,75793.4,0.48,0.5656,0.0002,17.29934]
[1776738751692,43.86,75793.04,0.48,0.56555,0.0002,17.29476]
[1776738752794,43.86,75797.07,0.48,0.56637,0.0002,17.28969]
[1776738756734,43.87,75800.3,0.48,0.56702,0.0002,17.28562]
[1776738758731,43.86,75792.82,0.48,0.5655,0.0002,17.29508]
[1776738759957,43.86,75793.26,0.48,0.56559,0.0002,17.29452]
[1776738759986,43.86,75793.26,0.48,0.56559,0.0002,17.29452]
[1776738760511,43.86,75793.26,0.48,0.56559,0.0002,17.29452]
[1776738761558,43.86,75784.1,0.48,0.56372,0.0002,17.30581]
[1776738762307,43.86,75784.1,0.48,0.56372,0.0002,17.30581]
[1776738762629,43.86,75783.82,0.48,0.56366,0.0002,17.30614]
[1776738764312,43.86,75783.72,0.48,0.56364,0.0002,17.30626]
[1776738764712,43.86,75783.9,0.48,0.56368,0.0002,17.30604]
[1776738769753,43.86,75782.68,0.48,0.56343,0.0002,17.30751]
[1776738774762,43.86,75780.0,0.48,0.56289,0.0002,17.3107]
[1776738778829,43.85,75771.96,0.48,0.56124,0.0002,17.32013]
[1776738783910,43.86,75773.08,0.48,0.56147,0.0002,17.31887]
[1776738787641,43.86,75770.26,0.48,0.56089,0.0002,17.32215]
[1776738787775,43.86,75769.73,0.48,0.56078,0.0002,17.32276]
[1776738791747,43.86,75774.48,0.48,0.56175,0.0002,17.31728]
[1776738794834,43.87,75777.68,0.48,0.5624,0.0002,17.31354]
[1776738797844,43.87,75773.25,0.48,0.56149,0.0002,17.31876]
[1776738802888,43.87,75774.23,0.48,0.56169,0.0002,17.31765]
[1776738807892,43.88,75772.18,0.48,0.56126,0.0002,17.32005]
[1776738809876,43.88,75765.52,0.48,0.5599,0.0002,17.32766]
[1776738810183,43.88,75765.52,0.48,0.5599,0.0002,17.32766]
[1776738810865,43.88,75765.52,0.48,0.5599,0.0002,17.32766]
[1776738815901,43.88,75764.27,0.48,0.55966,0.0002,17.32408]
[1776738817934,43.88,75768.46,0.48,0.56051,0.0002,17.31935]
[1776738822992,43.88,75768.78,0.48,0.56058,0.0002,17.31899]
[1776738828000,43.88,75770.01,0.48,0.56083,0.0002,17.31759]
[1776738833191,43.88,75768.41,0.48,0.5605,0.0002,17.31943]
[1776738834892,43.88,75772.26,0.48,0.56128,0.0002,17.31502]
[1776738836651,43.88,75776.83,0.48,0.56222,0.0002,17.30969]
[1776738838648,43.89,75777.59,0.48,0.56237,0.0002,17.3088]
[1776738838903,43.89,75778.87,0.48,0.56263,0.0002,17.30728]
[1776738841668,43.89,75780.2,0.48,0.56291,0.0002,17.30571]
[1776738841895,43.89,75770.3,0.48,0.56088,0.0002,17.3173]
[1776738842789,43.89,75766.27,0.48,0.56005,0.0002,17.32189]
[1776738847791,43.89,75766.38,0.48,0.56007,0.0002,17.32179]
[1776738851863,43.89,75772.63,0.48,0.56135,0.0002,17.31465]
[1776738856869,43.89,75770.72,0.48,0.56096,0.0002,17.31686]
[1776738861944,43.89,75772.17,0.48,0.56125,0.0002,17.31521]
[1776738864442,43.9,75769.9,0.48,0.56079,0.0002,17.31783]
[1776738864854,43.9,75769.55,0.48,0.56072,0.0002,17.31823]
[1776738869908,43.9,75769.18,0.48,0.56064,0.0002,17.31867]
[1776738870627,43.9,75768.25,0.48,0.56045,0.0002,17.31973]
[1776738870728,43.9,75768.89,0.48,0.56058,0.0002,17.319]
[1776738871926,43.9,75765.66,0.48,0.55993,0.0002,17.31768]
[1776738876929,43.9,75765.08,0.48,0.55981,0.0002,17.31836]
[1776738881951,43.91,75765.2,0.48,0.55983,0.0002,17.31825]
[1776738882898,43.91,75769.28,0.48,0.56066,0.0002,17.31364]
[1776738886397,43.91,75766.92,0.48,0.56018,0.0002,17.31633]
[1776738886898,43.91,75766.24,0.48,0.56004,0.0002,17.3171]
[1776738889874,43.91,75758.62,0.48,0.55847,0.0002,17.32559]
[1776738892927,43.92,75755.6,0.48,0.55785,0.0002,17.32888]
[1776738892938,43.92,75755.6,0.48,0.55785,0.0002,17.32888]
[1776738892967,43.92,75755.6,0.48,0.55785,0.0002,17.32888]
[1776738892908,43.92,75751.36,0.48,0.55698,0.0002,17.33343]
[1776738893295,43.92,75751.36,0.48,0.55698,0.0002,17.33343]
[1776738893349,43.92,75751.36,0.48,0.55698,0.0002,17.33343]
[1776738893447,43.92,75751.36,0.48,0.55698,0.0002,17.33343]
[1776738894455,43.92,75740.41,0.48,0.55474,0.00021,17.34475]
[1776738895883,43.91,75737.65,0.48,0.55418,0.00021,17.3475]
[1776738896827,43.91,75754.67,0.48,0.55767,0.0002,17.32986]
[1776738898482,43.91,75752.02,0.48,0.55713,0.0002,17.33268]
[1776738902722,43.91,75756.09,0.48,0.55796,0.0002,17.3283]
[1776738904191,43.91,75756.09,0.48,0.55796,0.0002,17.32829]
[1776738904528,43.91,75762.04,0.48,0.55918,0.0002,17.32177]
[1776738909563,43.91,75767.14,0.48,0.56023,0.0002,17.31605]
[1776738910571,43.91,75771.26,0.48,0.56107,0.0002,17.31135]
[1776738915605,43.91,75769.02,0.48,0.56061,0.0002,17.31394]
[1776738920642,43.91,75761.17,0.48,0.559,0.0002,17.32277]
[1776738921649,43.91,75762.43,0.48,0.55925,0.0002,17.32138]
[1776738925677,43.92,75765.54,0.48,0.55989,0.0002,17.31794]
[1776738928224,43.92,75765.82,0.48,0.55994,0.0002,17.31764]
[1776738928930,43.92,75750.87,0.48,0.55688,0.0002,17.33396]
[1776738929450,43.92,75750.87,0.48,0.55688,0.0002,17.33396]
[1776738930012,43.92,75740.07,0.48,0.55467,0.00021,17.3451]
[1776738930940,43.92,75739.0,0.48,0.55445,0.00021,17.34617]
[1776738933916,43.91,75732.35,0.48,0.5531,0.00021,17.34772]
[1776738934488,43.91,75732.35,0.48,0.5531,0.00021,17.34772]
[1776738934548,43.91,75732.35,0.48,0.5531,0.00021,17.34772]
[1776738934743,43.91,75732.35,0.48,0.5531,0.00021,17.34772]
[1776738936649,43.91,75729.23,0.48,0.55246,0.00021,17.35074]
[1776738936755,43.91,75728.75,0.48,0.55237,0.00021,17.35119]
[1776738938421,43.91,75728.01,0.48,0.55222,0.00021,17.35189]
[1776738938768,43.91,75727.88,0.48,0.55219,0.00021,17.352]
[1776738939777,43.91,75724.21,0.48,0.55144,0.00021,17.35547]
[1776738944811,43.9,75722.72,0.48,0.55113,0.00021,17.35685]
[1776738949851,43.9,75721.36,0.48,0.55086,0.00021,17.35809]
[1776738954883,43.9,75719.77,0.48,0.55053,0.00021,17.35954]
[1776738959917,43.9,75718.51,0.48,0.55028,0.00021,17.36067]
[1776738965966,43.89,75715.75,0.48,0.54971,0.00021,17.36315]
[1776738971000,43.89,75715.49,0.48,0.54966,0.00021,17.36337]
[1776738975181,43.89,75717.73,0.48,0.55012,0.00021,17.36134]
[1776738976037,43.89,75717.49,0.48,0.55007,0.00021,17.36156]
[1776738981071,43.88,75713.12,0.48,0.54918,0.00021,17.36545]
[1776738986106,43.88,75709.98,0.48,0.54854,0.00021,17.36818]
[1776738991525,43.87,75711.75,0.48,0.54891,0.00021,17.36662]
[1776738991550,43.87,75711.75,0.48,0.54891,0.00021,17.36662]
[1776738991614,43.87,75711.75,0.48,0.54891,0.00021,17.36662]
[1776738991971,43.87,75712.18,0.48,0.54901,0.00021,17.36124]
[1776738992353,43.87,75700.3,0.48,0.54656,0.00021,17.37139]
[1776738993186,43.87,75696.22,0.48,0.54572,0.00021,17.37472]
[1776738999331,43.87,75695.62,0.48,0.5456,0.00021,17.37522]
[1776739005239,43.88,75695.19,0.48,0.5455,0.00021,17.37559]
[1776739008477,43.88,75694.83,0.48,0.54543,0.00021,17.37589]
[1776739008696,43.88,75694.83,0.48,0.54543,0.00021,17.37589]
[1776739008797,43.88,75709.9,0.48,0.54853,0.00021,17.36329]
[1776739009267,43.88,75709.9,0.48,0.54853,0.00021,17.3633]
[1776739010273,43.88,75714.95,0.48,0.54957,0.00021,17.35885]
[1776739013220,43.88,75714.95,0.48,0.54957,0.00021,17.35885]
[1776739013317,43.89,75713.17,0.48,0.5492,0.00021,17.36044]
[1776739015501,43.89,75713.17,0.48,0.5492,0.00021,17.36044]
[1776739015616,43.89,75713.17,0.48,0.5492,0.00021,17.36044]
[1776739015798,43.89,75713.17,0.48,0.5492,0.00021,17.36044]
[1776739015995,43.89,75713.17,0.48,0.5492,0.00021,17.36044]
[1776739016058,43.89,75718.67,0.48,0.55033,0.00021,17.3555]
[1776739017324,43.89,75729.94,0.48,0.55265,0.00021,17.34492]
[1776739018449,43.89,75729.94,0.48,0.55265,0.00021,17.34492]
[1776739018477,43.89,75729.94,0.48,0.55265,0.00021,17.34492]
[1776739018549,43.88,75735.19,0.48,0.55373,0.00021,17.33979]
[1776739023395,43.88,75729.84,0.48,0.55263,0.00021,17.34498]
[1776739025615,43.88,75729.84,0.48,0.55263,0.00021,17.34499]
[1776739025650,43.88,75729.84,0.48,0.55263,0.00021,17.34499]
[1776739025731,43.88,75731.01,0.48,0.55287,0.00021,17.34386]
[1776739026725,43.88,75734.14,0.48,0.55352,0.00021,17.3408]
[1776739027633,43.88,75734.14,0.48,0.55352,0.00021,17.3408]
[1776739027652,43.88,75734.14,0.48,0.55352,0.00021,17.3408]
[1776739027734,43.88,75734.54,0.48,0.5536,0.00021,17.3404]
[1776739033465,43.87,75735.46,0.48,0.5538,0.00021,17.33945]
[1776739038470,43.86,75736.33,0.48,0.55398,0.00021,17.33855]
[1776739041844,43.86,75733.64,0.48,0.55343,0.00021,17.3412]
[1776739041925,43.86,75733.64,0.48,0.55343,0.00021,17.3412]
[1776739041945,43.86,75730.71,0.48,0.55283,0.00021,17.34406]
[1776739042863,43.86,75730.71,0.48,0.55283,0.00021,17.34406]
[1776739042923,43.86,75730.71,0.48,0.55283,0.00021,17.34406]
[1776739042953,43.86,75732.09,0.48,0.55311,0.00021,17.34272]
[1776739048540,43.86,75732.12,0.48,0.55312,0.00021,17.34268]
[1776739053606,43.86,75725.65,0.48,0.5518,0.00021,17.34391]
[1776739056013,43.86,75725.65,0.48,0.5518,0.00021,17.34391]
[1776739056049,43.86,75725.65,0.48,0.5518,0.00021,17.34391]
[1776739056115,43.86,75726.61,0.48,0.55199,0.00021,17.34301]
[1776739060055,43.87,75727.59,0.48,0.5522,0.00021,17.34208]
[1776739060097,43.87,75727.59,0.48,0.5522,0.00021,17.34208]
[1776739060118,43.87,75726.59,0.48,0.55199,0.00021,17.34303]
[1776739060966,43.87,75726.59,0.48,0.55199,0.00021,17.34303]
[1776739061046,43.87,75726.59,0.48,0.55199,0.00021,17.34303]
[1776739061077,43.87,75720.0,0.48,0.55063,0.00021,17.34919]
[1776739061200,43.87,75720.0,0.48,0.55063,0.00021,17.34919]
[1776739061283,43.87,75720.0,0.48,0.55063,0.00021,17.34919]
[1776739061634,43.87,75720.0,0.48,0.55063,0.00021,17.34919]
[1776739062638,43.87,75701.17,0.48,0.54675,0.00021,17.36568]
[1776739063676,43.87,75696.67,0.48,0.54583,0.00021,17.36938]
[1776739068681,43.87,75697.49,0.48,0.54599,0.00021,17.36873]
[1776739070164,43.87,75697.49,0.48,0.54599,0.00021,17.36873]
[1776739070240,43.88,75697.63,0.48,0.54602,0.00021,17.36862]
[1776739070694,43.88,75698.13,0.48,0.54612,0.00021,17.36822]
[1776739072819,43.88,75694.83,0.48,0.54544,0.00021,17.3709]
[1776739077744,43.88,75700.37,0.48,0.54658,0.00021,17.36641]
[1776739080112,43.89,75705.04,0.48,0.54754,0.00021,17.36251]
[1776739080690,43.89,75705.04,0.48,0.54754,0.00021,17.36251]
[1776739080694,43.89,75705.04,0.48,0.54754,0.00021,17.36251]
[1776739080751,43.89,75705.04,0.48,0.54754,0.00021,17.36251]
[1776739080765,43.89,75705.04,0.48,0.54754,0.00021,17.36251]
[1776739086811,43.9,75703.3,0.48,0.54717,0.00021,17.36402]
[1776739091844,43.9,75705.4,0.48,0.5476,0.00021,17.36227]
[1776739095606,43.9,75704.38,0.48,0.54738,0.00021,17.36315]
[1776739095673,43.9,75704.38,0.48,0.54738,0.00021,17.36315]
[1776739095873,43.91,75704.58,0.48,0.54742,0.00021,17.36298]
[1776739100906,43.91,75701.42,0.48,0.54677,0.00021,17.36566]
[1776739101913,43.91,75693.04,0.48,0.54504,0.00021,17.37247]
[1776739103709,43.91,75690.2,0.48,0.54446,0.00021,17.3747]
[1776739103734,43.91,75690.2,0.48,0.54446,0.00021,17.3747]
[1776739103958,43.92,75688.9,0.48,0.54419,0.00021,17.37571]
[1776739108145,43.92,75687.67,0.48,0.54393,0.00021,17.37666]
[1776739108193,43.92,75687.67,0.48,0.54393,0.00021,17.37666]
[1776739108969,43.92,75686.57,0.48,0.54371,0.00021,17.37751]
[1776739112033,43.92,75683.29,0.48,0.54304,0.00021,17.37501]
[1776739112967,43.92,75683.29,0.48,0.54304,0.00021,17.37501]
[1776739113011,43.92,75683.29,0.48,0.54304,0.00021,17.37501]
[1776739113014,43.92,75680.13,0.48,0.54239,0.00021,17.37735]
[1776739118035,43.92,75681.47,0.48,0.54266,0.00021,17.37636]
[1776739123071,43.92,75685.38,0.48,0.54347,0.00021,17.37345]
[1776739128109,43.92,75686.24,0.48,0.54364,0.00021,17.3728]
[1776739130120,43.92,75682.68,0.48,0.54291,0.00021,17.37547]
[1776739133141,43.92,75679.3,0.48,0.54221,0.00021,17.37796]
[1776739138175,43.92,75681.1,0.48,0.54259,0.00021,17.37663]
[1776739138609,43.92,75681.1,0.48,0.54259,0.00021,17.37663]
[1776739138675,43.92,75681.1,0.48,0.54259,0.00021,17.37663]
[1776739139183,43.92,75681.38,0.48,0.54264,0.00021,17.37643]
[1776739142204,43.92,75694.51,0.48,0.54535,0.00021,17.36634]
[1776739142654,43.92,75694.51,0.48,0.54535,0.00021,17.36634]
[1776739143211,43.92,75699.08,0.48,0.54629,0.00021,17.36265]
[1776739144237,43.92,75695.36,0.48,0.54552,0.00021,17.36567]
[1776739149256,43.92,75697.54,0.48,0.54597,0.00021,17.36391]
[1776739149607,43.92,75697.54,0.48,0.54597,0.00021,17.36391]
[1776739150262,43.92,75689.44,0.48,0.5443,0.00021,17.37034]
[1776739150634,43.92,75689.44,0.48,0.5443,0.00021,17.37034]
[1776739151268,43.92,75684.5,0.48,0.54328,0.00021,17.37412]
[1776739156307,43.92,75683.71,0.48,0.54312,0.00021,17.3747]
[1776739160334,43.92,75687.44,0.48,0.54389,0.00021,17.37188]
[1776739165370,43.92,75688.05,0.48,0.54402,0.00021,17.37141]
[1776739172984,43.92,75688.14,0.48,0.54404,0.00021,17.37134]
[1776739178461,43.92,75685.67,0.48,0.54354,0.00021,17.36824]
[1776739183496,43.92,75687.55,0.48,0.54393,0.00021,17.36681]
[1776739188532,43.92,75687.18,0.48,0.54385,0.00021,17.36709]
[1776739191552,43.92,75679.39,0.48,0.54224,0.00021,17.37291]
[1776739193111,43.92,75679.39,0.48,0.54224,0.00021,17.37291]
[1776739194599,43.92,75669.01,0.48,0.5401,0.00021,17.38022]
[1776739195509,43.92,75669.01,0.48,0.5401,0.00021,17.38022]
[1776739195578,43.92,75669.01,0.48,0.5401,0.00021,17.38022]
[1776739195605,43.92,75669.75,0.48,0.54026,0.00021,17.37971]
[1776739200617,43.92,75666.56,0.48,0.5396,0.00021,17.38187]
[1776739202633,43.92,75672.28,0.48,0.54078,0.00021,17.37796]
[1776739204668,43.91,75676.81,0.48,0.54172,0.00021,17.37475]
[1776739207668,43.91,75680.3,0.48,0.54244,0.00021,17.37222]
[1776739212705,43.91,75681.39,0.48,0.54266,0.00021,17.37141]
[1776739217739,43.91,75685.4,0.48,0.54349,0.00021,17.36841]
[1776739222776,43.91,75684.97,0.48,0.5434,0.00021,17.36873]
[1776739224387,43.91,75682.35,0.48,0.54286,0.00021,17.37069]
[1776739224463,43.91,75682.35,0.48,0.54286,0.00021,17.37069]
[1776739224481,43.91,75682.35,0.48,0.54286,0.00021,17.37069]
[1776739224808,43.91,75673.58,0.48,0.54105,0.00021,17.37702]
[1776739226808,43.91,75669.27,0.48,0.54016,0.00021,17.38]
[1776739227813,43.91,75665.05,0.48,0.53929,0.00021,17.38284]
[1776739228816,43.91,75661.57,0.48,0.53857,0.00021,17.38512]
[1776739232018,43.91,75661.49,0.48,0.53856,0.00021,17.38517]
[1776739232036,43.91,75661.49,0.48,0.53856,0.00021,17.38517]
[1776739232052,43.91,75661.49,0.48,0.53856,0.00021,17.38517]
[1776739232119,43.91,75660.44,0.48,0.53835,0.00021,17.38087]
[1776739234028,43.91,75660.44,0.48,0.53835,0.00021,17.38087]
[1776739239900,43.9,75660.74,0.48,0.53841,0.00021,17.38067]
[1776739241588,43.9,75660.74,0.48,0.53841,0.00021,17.38067]
[1776739241658,43.9,75660.74,0.48,0.53841,0.00021,17.38067]
[1776739241715,43.9,75660.74,0.48,0.53841,0.00021,17.38067]
[1776739241777,43.9,75660.74,0.48,0.53841,0.00021,17.38067]
[1776739243232,43.9,75659.07,0.48,0.53807,0.00021,17.38173]
[1776739243235,43.9,75659.07,0.48,0.53807,0.00021,17.38173]
[1776739243303,43.9,75659.07,0.48,0.53807,0.00021,17.38173]
[1776739243346,43.9,75657.21,0.48,0.53768,0.00021,17.3829]
[1776739248961,43.9,75655.44,0.48,0.53732,0.00021,17.38399]
[1776739253349,43.89,75654.67,0.48,0.53716,0.00021,17.38446]
[1776739258198,43.89,75654.17,0.48,0.53706,0.00021,17.38476]
[1776739258250,43.89,75654.17,0.48,0.53706,0.00021,17.38476]
[1776739258299,43.89,75653.2,0.48,0.53686,0.00021,17.38535]
[1776739259118,43.89,75653.2,0.48,0.53686,0.00021,17.38535]
[1776739259265,43.89,75653.2,0.48,0.53686,0.00021,17.38535]
[1776739259291,43.89,75653.2,0.48,0.53686,0.00021,17.38535]
[1776739259331,43.89,75653.2,0.48,0.53686,0.00021,17.38535]
[1776739259297,43.89,75653.2,0.48,0.53686,0.00021,17.38535]
[1776739261048,43.89,75646.57,0.48,0.53549,0.00021,17.38927]
[1776739264069,43.89,75649.91,0.48,0.53618,0.00021,17.38731]
[1776739268830,43.88,75652.63,0.48,0.53675,0.00021,17.38568]
[1776739272697,43.88,75653.59,0.48,0.53695,0.00021,17.38509]
[1776739273038,43.88,75653.59,0.48,0.53695,0.00021,17.38509]
[1776739273043,43.88,75653.59,0.48,0.53695,0.00021,17.38509]
[1776739273092,43.88,75653.59,0.48,0.53695,0.00021,17.38509]
[1776739273198,43.88,75653.59,0.48,0.53695,0.00021,17.38509]
[1776739273269,43.88,75651.96,0.48,0.53661,0.00021,17.38607]
[1776739273608,43.88,75651.96,0.48,0.53661,0.00021,17.38607]
[1776739273628,43.88,75651.96,0.48,0.53661,0.00021,17.38607]
[1776739280182,43.87,75652.41,0.48,0.53671,0.00021,17.38579]
[1776739285271,43.87,75653.64,0.48,0.53696,0.00021,17.38503]
[1776739285875,43.87,75653.64,0.48,0.53696,0.00021,17.38503]
[1776739287229,43.87,75661.67,0.48,0.53863,0.00021,17.37998]
[1776739289245,43.87,75665.06,0.48,0.53933,0.00021,17.37774]
[1776739292264,43.86,75671.55,0.48,0.54068,0.00021,17.36835]
[1776739298307,43.86,75670.29,0.48,0.54042,0.00021,17.36921]
[1776739303342,43.86,75673.92,0.48,0.54118,0.00021,17.36667]
[1776739307371,43.85,75677.23,0.48,0.54186,0.00021,17.3643]
[1776739311384,43.85,75679.37,0.48,0.54231,0.00021,17.36274]
[1776739311451,43.85,75683.66,0.48,0.54319,0.00021,17.35955]
[1776739311458,43.85,75683.66,0.48,0.54319,0.00021,17.35955]
[1776739312406,43.85,75686.72,0.48,0.54383,0.00021,17.35723]
[1776739317441,43.85,75688.92,0.48,0.54428,0.00021,17.35553]
[1776739322476,43.85,75686.98,0.48,0.54388,0.00021,17.35702]
[1776739326504,43.85,75691.46,0.48,0.54481,0.00021,17.35354]
[1776739331712,43.85,75691.65,0.48,0.54485,0.00021,17.35338]
[1776739331774,43.85,75691.65,0.48,0.54485,0.00021,17.35338]
[1776739331813,43.85,75689.36,0.48,0.54437,0.00021,17.35518]
[1776739332732,43.85,75689.36,0.48,0.54437,0.00021,17.35518]
[1776739332778,43.85,75689.36,0.48,0.54437,0.00021,17.35518]
[1776739332833,43.85,75681.16,0.48,0.54268,0.00021,17.3614]
[1776739333780,43.85,75681.16,0.48,0.54268,0.00021,17.3614]
[1776739333823,43.85,75681.16,0.48,0.54268,0.00021,17.3614]
[1776739333881,43.85,75677.48,0.48,0.54192,0.00021,17.36409]
[1776739342890,43.85,75676.16,0.48,0.54165,0.00021,17.36505]
[1776739347073,43.85,75674.74,0.48,0.54135,0.00021,17.36606]
[1776739352692,43.85,75676.03,0.48,0.54163,0.00021,17.36016]
[1776739353752,43.85,75683.91,0.48,0.54326,0.00021,17.35436]
[1776739356713,43.85,75688.22,0.48,0.54415,0.00021,17.35107]
[1776739359371,43.85,75688.22,0.48,0.54415,0.00021,17.35107]
[1776739359407,43.85,75688.22,0.48,0.54415,0.00021,17.35107]
[1776739360282,43.85,75688.92,0.48,0.54429,0.00021,17.35053]
[1776739360374,43.85,75688.59,0.48,0.54422,0.00021,17.35079]
[1776739361766,43.85,75697.3,0.48,0.54602,0.00021,17.34386]
[1776739363328,43.85,75697.3,0.48,0.54602,0.00021,17.34386]
[1776739363428,43.85,75693.12,0.48,0.54516,0.00021,17.34723]
[1776739367224,43.85,75692.09,0.48,0.54495,0.00021,17.34805]
[1776739367289,43.85,75692.09,0.48,0.54495,0.00021,17.34805]
[1776739367360,43.85,75691.64,0.48,0.54485,0.00021,17.34841]
[1776739368802,43.85,75674.61,0.48,0.54133,0.00021,17.36117]
[1776739373619,43.85,75672.44,0.48,0.54089,0.00021,17.3627]
[1776739379876,43.84,75669.53,0.48,0.54029,0.00021,17.3647]
[1776739383995,43.84,75659.04,0.48,0.53812,0.00021,17.37164]
[1776739384914,43.84,75659.04,0.48,0.53811,0.00021,17.37164]
[1776739385957,43.84,75659.04,0.48,0.53811,0.00021,17.37164]
[1776739388038,43.85,75662.48,0.48,0.53883,0.00021,17.36943]
[1776739394066,43.85,75666.26,0.48,0.53961,0.00021,17.36693]
[1776739399187,43.85,75666.35,0.48,0.53963,0.00021,17.36687]
[1776739401183,43.85,75666.56,0.48,0.53967,0.00021,17.36673]
[1776739407067,43.85,75673.73,0.48,0.54115,0.00021,17.36179]
[1776739408074,43.85,75677.27,0.48,0.54188,0.00021,17.35926]
[1776739409308,43.85,75677.27,0.48,0.54188,0.00021,17.35926]
[1776739415123,43.85,75681.83,0.48,0.54284,0.00021,17.35093]
[1776739417484,43.85,75682.56,0.48,0.54299,0.00021,17.35039]
[1776739423651,43.84,75684.83,0.48,0.54346,0.00021,17.34868]
[1776739431234,43.84,75688.17,0.48,0.54415,0.00021,17.3461]
[1776739436269,43.84,75688.1,0.48,0.54414,0.00021,17.34614]
[1776739441703,43.83,75688.1,0.48,0.54414,0.00021,17.34613]
[1776739443345,43.83,75696.78,0.48,0.54594,0.00021,17.33923]
[1776739443836,43.83,75696.78,0.48,0.54594,0.00021,17.33923]
[1776739443907,43.83,75696.78,0.48,0.54594,0.00021,17.33923]
[1776739444420,43.83,75697.03,0.48,0.54599,0.00021,17.33902]
[1776739449368,43.83,75689.88,0.48,0.54452,0.00021,17.34473]
[1776739452388,43.83,75684.3,0.48,0.54336,0.00021,17.34901]
[1776739454491,43.82,75680.87,0.48,0.54266,0.00021,17.35157]
[1776739460444,43.82,75679.05,0.48,0.54228,0.00021,17.35289]
[1776739464561,43.82,75675.52,0.48,0.54155,0.00021,17.35544]
[1776739471522,43.81,75672.47,0.48,0.54094,0.00021,17.3526]
[1776739473770,43.81,75672.48,0.48,0.54094,0.00021,17.35258]
[1776739474208,43.81,75672.48,0.48,0.54094,0.00021,17.35258]
[1776739474562,43.81,75673.34,0.48,0.54112,0.00021,17.35198]
[1776739475440,43.81,75673.34,0.48,0.54112,0.00021,17.35198]
[1776739475530,43.81,75673.34,0.48,0.54112,0.00021,17.35198]
[1776739475559,43.81,75625.92,0.48,0.53128,0.00021,17.38017]
[1776739475665,43.81,75625.92,0.48,0.53128,0.00021,17.38017]
[1776739476368,43.81,75625.92,0.48,0.53128,0.00021,17.38017]
[1776739476557,43.81,75625.92,0.48,0.53128,0.00021,17.38017]
[1776739476561,43.81,75625.92,0.48,0.53128,0.00021,17.38017]
[1776739476565,43.81,75627.0,0.48,0.53151,0.00021,17.37964]
[1776739476630,43.81,75627.0,0.48,0.53151,0.00021,17.37964]
[1776739478566,43.8,75624.51,0.48,0.53099,0.00021,17.38083]
[1776739478578,43.8,75624.72,0.48,0.53103,0.00021,17.38073]
[1776739478633,43.8,75624.72,0.48,0.53103,0.00021,17.38073]
[1776739481598,43.8,75624.37,0.48,0.53096,0.00021,17.3809]
[1776739481601,43.8,75624.37,0.48,0.53096,0.00021,17.3809]
[1776739481604,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739481663,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739481936,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739482093,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739482213,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739482316,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739482403,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739482406,43.8,75626.64,0.48,0.53143,0.00021,17.37981]
[1776739482612,43.8,75625.93,0.48,0.53129,0.00021,17.38015]
[1776739482643,43.8,75625.93,0.48,0.53129,0.00021,17.38015]
[1776739482712,43.8,75625.93,0.48,0.53129,0.00021,17.38015]
[1776739483618,43.8,75599.03,0.48,0.52569,0.00021,17.39143]
[1776739484659,43.8,75599.11,0.48,0.52571,0.00021,17.3914]
[1776739484708,43.8,75599.11,0.48,0.52571,0.00021,17.3914]
[1776739485632,43.8,75597.34,0.48,0.52534,0.00021,17.39202]
[1776739486082,43.8,75597.34,0.48,0.52534,0.00021,17.39202]
[1776739488654,43.8,75602.37,0.48,0.52639,0.00021,17.39022]
[1776739491685,43.8,75599.33,0.48,0.52575,0.00021,17.39132]
[1776739493824,43.8,75599.62,0.48,0.52581,0.00021,17.39122]
[1776739493895,43.8,75599.62,0.48,0.52581,0.00021,17.39122]
[1776739493924,43.8,75601.94,0.48,0.5263,0.00021,17.39038]
[1776739497539,43.8,75601.94,0.48,0.5263,0.00021,17.39038]
[1776739497608,43.81,75605.78,0.48,0.52709,0.00021,17.38893]
[1776739499946,43.81,75609.49,0.48,0.52787,0.00021,17.38746]
[1776739504849,43.8,75613.9,0.48,0.52878,0.00021,17.38562]
[1776739511055,43.79,75615.97,0.48,0.52922,0.00021,17.38472]
[1776739514401,43.79,75614.2,0.48,0.52885,0.00021,17.38548]
[1776739514493,43.79,75614.2,0.48,0.52885,0.00021,17.38548]
[1776739514523,43.79,75614.9,0.48,0.529,0.00021,17.38518]
[1776739518669,43.8,75614.1,0.48,0.52883,0.00021,17.38553]
[1776739519618,43.8,75612.88,0.48,0.52857,0.00021,17.38605]
[1776739519963,43.8,75612.88,0.48,0.52857,0.00021,17.38605]
[1776739520003,43.8,75612.88,0.48,0.52857,0.00021,17.38605]
[1776739521290,43.8,75612.88,0.48,0.52857,0.00021,17.38605]
[1776739522963,43.8,75612.07,0.48,0.5284,0.00021,17.38639]
[1776739523063,43.8,75611.24,0.48,0.52823,0.00021,17.38673]
[1776739525020,43.8,75611.24,0.48,0.52823,0.00021,17.38673]
[1776739525076,43.8,75610.02,0.48,0.52798,0.00021,17.38723]
[1776739527040,43.8,75610.02,0.48,0.52798,0.00021,17.38723]
[1776739527133,43.8,75603.01,0.48,0.52652,0.00021,17.38997]
[1776739531492,43.79,75597.05,0.48,0.52529,0.00021,17.38715]
[1776739534738,43.79,75596.89,0.48,0.52525,0.00021,17.38721]
[1776739534861,43.79,75596.89,0.48,0.52525,0.00021,17.38721]
[1776739535085,43.79,75596.89,0.48,0.52525,0.00021,17.38721]
[1776739535644,43.79,75588.18,0.48,0.52344,0.00021,17.39004]
[1776739537425,43.79,75588.18,0.48,0.52344,0.00021,17.39004]
[1776739537483,43.79,75588.51,0.48,0.52351,0.00021,17.38994]
[1776739542673,43.79,75589.0,0.48,0.52361,0.00021,17.38979]
[1776739546669,43.79,75590.54,0.48,0.52393,0.00021,17.3893]
[1776739546878,43.79,75592.62,0.48,0.52437,0.00021,17.38864]
[1776739547061,43.79,75592.62,0.48,0.52437,0.00021,17.38864]
[1776739547606,43.79,75592.62,0.48,0.52437,0.00021,17.38864]
[1776739547634,43.79,75592.62,0.48,0.52437,0.00021,17.38864]
[1776739547694,43.79,75592.62,0.48,0.52437,0.00021,17.38864]
[1776739547639,43.79,75604.23,0.48,0.52678,0.00021,17.38454]
[1776739548068,43.79,75604.23,0.48,0.52678,0.00021,17.38454]
[1776739549567,43.79,75604.23,0.48,0.52678,0.00021,17.38454]
[1776739549611,43.79,75615.92,0.48,0.52922,0.00021,17.37976]
[1776739552264,43.79,75622.3,0.48,0.53054,0.00021,17.37688]
[1776739557563,43.79,75622.75,0.48,0.53063,0.00021,17.37668]
[1776739557634,43.79,75628.86,0.48,0.5319,0.00021,17.37373]
[1776739559720,43.79,75632.24,0.48,0.53261,0.00021,17.37202]
[1776739561641,43.8,75636.8,0.48,0.53355,0.00021,17.36964]
[1776739561978,43.8,75636.8,0.48,0.53355,0.00021,17.36964]
[1776739562029,43.8,75636.8,0.48,0.53355,0.00021,17.36964]
[1776739562116,43.8,75636.8,0.48,0.53355,0.00021,17.36964]
[1776739562672,43.8,75646.55,0.48,0.53558,0.00021,17.3642]
[1776739563711,43.8,75649.12,0.48,0.53611,0.00021,17.36269]
[1776739563984,43.8,75649.12,0.48,0.53611,0.00021,17.36269]
[1776739564179,43.8,75649.12,0.48,0.53611,0.00021,17.36269]
[1776739568526,43.8,75647.92,0.48,0.53586,0.00021,17.36341]
[1776739568568,43.8,75647.92,0.48,0.53586,0.00021,17.36341]
[1776739572630,43.8,75641.88,0.48,0.5346,0.00021,17.36688]
[1776739578281,43.8,75642.49,0.48,0.53473,0.00021,17.36653]
[1776739583319,43.8,75642.95,0.48,0.53483,0.00021,17.36626]
[1776739588352,43.79,75643.68,0.48,0.53498,0.00021,17.36584]
[1776739593387,43.79,75640.92,0.48,0.53442,0.00021,17.36241]
[1776739594790,43.79,75639.33,0.48,0.53409,0.00021,17.36328]
[1776739595721,43.79,75630.33,0.48,0.53222,0.00021,17.36801]
[1776739599624,43.79,75633.8,0.48,0.53294,0.00021,17.36624]
[1776739604640,43.79,75634.66,0.48,0.53312,0.00021,17.36579]
[1776739609681,43.79,75637.5,0.48,0.53371,0.00021,17.36427]
[1776739615301,43.78,75639.32,0.48,0.53409,0.00021,17.36327]
[1776739620379,43.78,75638.93,0.48,0.53401,0.00021,17.36348]
[1776739621784,43.78,75642.93,0.48,0.53484,0.00021,17.36125]
[1776739622764,43.78,75646.28,0.48,0.53554,0.00021,17.35933]
[1776739626074,43.78,75645.33,0.48,0.53534,0.00021,17.35988]
[1776739626624,43.78,75645.12,0.48,0.5353,0.00021,17.36]
[1776739631684,43.77,75646.51,0.48,0.53559,0.00021,17.35919]
[1776739636994,43.77,75646.87,0.48,0.53567,0.00021,17.35898]
[1776739638752,43.77,75654.03,0.48,0.53715,0.00021,17.35468]
[1776739639470,43.77,75654.03,0.48,0.53715,0.00021,17.35468]
[1776739639714,43.77,75654.03,0.48,0.53715,0.00021,17.35468]
[1776739644485,43.77,75652.36,0.48,0.53681,0.00021,17.3557]
[1776739644749,43.77,75655.84,0.48,0.53753,0.00021,17.35355]
[1776739645995,43.77,75656.59,0.48,0.53769,0.00021,17.35307]
[1776739646038,43.77,75656.59,0.48,0.53769,0.00021,17.35307]
[1776739649445,43.76,75656.97,0.48,0.53777,0.00021,17.35283]
[1776739649785,43.76,75657.55,0.48,0.53789,0.00021,17.35246]
[1776739651799,43.76,75662.24,0.48,0.53887,0.00021,17.34445]
[1776739652407,43.76,75662.24,0.48,0.53887,0.00021,17.34445]
[1776739654094,43.76,75662.3,0.48,0.53888,0.00021,17.34441]
[1776739657840,43.76,75664.03,0.48,0.53925,0.00021,17.34326]
[1776739660748,43.76,75669.2,0.48,0.54032,0.00021,17.33975]
[1776739662575,43.76,75670.69,0.48,0.54063,0.00021,17.33872]
[1776739662787,43.76,75670.05,0.48,0.5405,0.00021,17.33916]
[1776739667802,43.77,75671.71,0.48,0.54083,0.00021,17.33804]
[1776739672804,43.78,75674.63,0.48,0.54143,0.00021,17.33601]
[1776739676845,43.79,75675.37,0.48,0.54158,0.00021,17.33553]
[1776739676934,43.8,75675.37,0.48,0.54157,0.00021,17.33554]
[1776739677267,43.8,75668.69,0.48,0.54019,0.00021,17.34022]
[1776739678990,43.79,75657.67,0.48,0.5379,0.00021,17.34748]
[1776739681021,43.79,75656.89,0.48,0.53774,0.00021,17.34797]
[1776739681847,43.79,75656.08,0.48,0.53757,0.00021,17.34848]
[1776739682769,43.79,75656.08,0.48,0.53757,0.00021,17.34848]
[1776739682848,43.79,75650.78,0.48,0.53647,0.00021,17.35173]
[1776739683278,43.79,75642.76,0.48,0.53481,0.00021,17.3564]
[1776739685294,43.79,75639.82,0.48,0.5342,0.00021,17.35803]
[1776739691080,43.79,75639.89,0.48,0.53421,0.00021,17.35799]
[1776739695149,43.79,75639.27,0.48,0.53408,0.00021,17.35833]
[1776739695814,43.79,75639.34,0.48,0.5341,0.00021,17.35829]
[1776739700831,43.79,75640.8,0.48,0.5344,0.00021,17.35748]
[1776739700872,43.79,75647.99,0.48,0.5359,0.00021,17.35338]
[1776739702864,43.79,75651.47,0.48,0.53662,0.00021,17.3513]
[1776739705654,43.79,75654.03,0.48,0.53715,0.00021,17.34974]
[1776739705839,43.79,75648.02,0.48,0.5359,0.00021,17.35336]
[1776739707711,43.79,75645.36,0.48,0.53535,0.00021,17.35491]
[1776739707858,43.79,75645.36,0.48,0.53535,0.00021,17.35491]
[1776739708593,43.79,75641.45,0.48,0.53454,0.00021,17.35712]
[1776739711905,43.79,75637.43,0.48,0.53371,0.00021,17.35435]
[1776739715737,43.79,75634.38,0.48,0.53307,0.00021,17.35597]
[1776739715782,43.79,75634.13,0.48,0.53302,0.00021,17.3561]
[1776739717820,43.79,75634.04,0.48,0.533,0.00021,17.35615]
[1776739717862,43.79,75634.22,0.48,0.53304,0.00021,17.35605]
[1776739720870,43.79,75634.48,0.48,0.53309,0.00021,17.35592]
[1776739721852,43.79,75635.03,0.48,0.53321,0.00021,17.35562]
[1776739724733,43.79,75635.3,0.48,0.53327,0.00021,17.35548]
[1776739724828,43.78,75635.49,0.48,0.53331,0.00021,17.35538]
[1776739729843,43.78,75638.13,0.48,0.53386,0.00021,17.35396]
[1776739735051,43.78,75637.38,0.48,0.5337,0.00021,17.35436]
[1776739740093,43.78,75637.6,0.48,0.53375,0.00021,17.35424]
[1776739745422,43.78,75637.87,0.48,0.53381,0.00021,17.35409]
[1776739750423,43.77,75637.8,0.48,0.53379,0.00021,17.35412]
[1776739755465,43.77,75637.8,0.48,0.53379,0.00021,17.35412]
[1776739760474,43.77,75639.65,0.48,0.53418,0.00021,17.3531]
[1776739765505,43.77,75639.95,0.48,0.53424,0.00021,17.35294]
[1776739767961,43.77,75645.12,0.48,0.53532,0.00021,17.35002]
[1776739770951,43.77,75648.51,0.48,0.53602,0.00021,17.34804]
[1776739775968,43.77,75649.0,0.48,0.53613,0.00021,17.34278]
[1776739776843,43.77,75648.75,0.48,0.53608,0.00021,17.34293]
[1776739776943,43.77,75649.07,0.48,0.53614,0.00021,17.34274]
[1776739782180,43.77,75649.76,0.48,0.53629,0.00021,17.34233]
[1776739788045,43.78,75649.2,0.48,0.53617,0.00021,17.34267]
[1776739793074,43.78,75649.44,0.48,0.53622,0.00021,17.34254]
[1776739795934,43.78,75631.89,0.48,0.53257,0.00021,17.35227]
[1776739796260,43.78,75631.89,0.48,0.53257,0.00021,17.35227]
[1776739796626,43.78,75631.89,0.48,0.53257,0.00021,17.35227]
[1776739796713,43.78,75631.89,0.48,0.53257,0.00021,17.35227]
[1776739796942,43.78,75600.75,0.48,0.52608,0.00021,17.36594]
[1776739797833,43.78,75600.75,0.48,0.52608,0.00021,17.36594]
[1776739798665,43.78,75600.75,0.48,0.52608,0.00021,17.36594]
[1776739798842,43.78,75600.36,0.48,0.526,0.00021,17.36608]
[1776739801281,43.78,75599.67,0.48,0.52585,0.00021,17.36633]
[1776739801294,43.78,75599.67,0.48,0.52585,0.00021,17.36633]
[1776739801579,43.78,75599.67,0.48,0.52585,0.00021,17.36633]
[1776739801861,43.78,75599.37,0.48,0.52579,0.00021,17.36644]
[1776739802422,43.78,75599.37,0.48,0.52579,0.00021,17.36644]
[1776739802510,43.78,75599.37,0.48,0.52579,0.00021,17.36644]
[1776739802875,43.78,75606.8,0.48,0.52734,0.00021,17.36364]
[1776739803327,43.78,75606.8,0.48,0.52734,0.00021,17.36364]
[1776739803568,43.78,75606.8,0.48,0.52734,0.00021,17.36364]
[1776739803611,43.78,75606.8,0.48,0.52734,0.00021,17.36364]
[1776739803877,43.78,75611.77,0.48,0.52838,0.00021,17.36163]
[1776739804977,43.78,75616.38,0.48,0.52934,0.00021,17.35965]
[1776739805117,43.78,75616.38,0.48,0.52934,0.00021,17.35965]
[1776739805255,43.78,75616.38,0.48,0.52934,0.00021,17.35965]
[1776739805533,43.78,75616.38,0.48,0.52934,0.00021,17.35965]
[1776739805608,43.78,75616.38,0.48,0.52934,0.00021,17.35965]
[1776739805928,43.78,75616.38,0.48,0.52934,0.00021,17.35965]
[1776739806854,43.78,75616.38,0.48,0.52934,0.00021,17.35965]
[1776739806935,43.79,75632.06,0.48,0.5326,0.00021,17.35219]
[1776739807942,43.79,75629.93,0.48,0.53215,0.00021,17.35327]
[1776739810968,43.79,75624.37,0.48,0.531,0.00021,17.356]
[1776739811379,43.79,75624.37,0.48,0.531,0.00021,17.356]
[1776739811978,43.79,75620.85,0.48,0.53026,0.00021,17.35766]
[1776739814029,43.79,75616.75,0.48,0.52941,0.00021,17.35951]
[1776739816550,43.8,75616.75,0.48,0.52941,0.00021,17.35951]
[1776739816591,43.8,75616.75,0.48,0.52941,0.00021,17.35951]
[1776739816674,43.8,75616.75,0.48,0.52941,0.00021,17.35951]
[1776739817021,43.8,75616.75,0.48,0.52941,0.00021,17.35951]
[1776739819835,43.8,75613.65,0.48,0.52876,0.00021,17.36086]
[1776739820077,43.8,75611.44,0.48,0.5283,0.00021,17.36179]
[1776739825092,43.8,75613.11,0.48,0.52865,0.00021,17.36109]
[1776739826695,43.8,75613.35,0.48,0.5287,0.00021,17.36099]
[1776739827108,43.8,75614.18,0.48,0.52887,0.00021,17.36063]
[1776739828011,43.8,75622.48,0.48,0.5306,0.00021,17.35691]
[1776739830460,43.8,75620.18,0.48,0.53012,0.00021,17.35798]
[1776739830504,43.8,75619.4,0.48,0.52995,0.00021,17.35834]
[1776739835184,43.81,75623.59,0.48,0.53083,0.00021,17.35142]
[1776739843948,43.81,75623.35,0.48,0.53078,0.00021,17.35154]
[1776739850270,43.82,75621.82,0.48,0.53046,0.00021,17.35227]
[1776739853300,43.82,75618.55,0.48,0.52977,0.00021,17.35377]
[1776739859332,43.83,75621.44,0.48,0.53037,0.00021,17.35246]
[1776739864369,43.83,75621.99,0.48,0.53049,0.00021,17.35221]
[1776739869427,43.84,75620.53,0.48,0.53018,0.00021,17.35289]
[1776739874439,43.84,75620.28,0.48,0.53013,0.00021,17.35302]
[1776739879474,43.85,75620.54,0.48,0.53018,0.00021,17.3529]
[1776739881592,43.85,75614.74,0.48,0.52897,0.00021,17.35548]
[1776739887552,43.85,75616.17,0.48,0.52927,0.00021,17.35487]
[1776739892565,43.86,75616.09,0.48,0.52925,0.00021,17.34993]
[1776739897687,43.86,75616.55,0.48,0.52935,0.00021,17.34973]
[1776739904912,43.86,75616.03,0.48,0.52924,0.00021,17.34996]
[1776739911579,43.87,75616.63,0.48,0.52936,0.00021,17.3497]
[1776739913109,43.87,75620.53,0.48,0.53017,0.00021,17.34797]
[1776739915168,43.88,75624.39,0.48,0.53097,0.00021,17.34617]
[1776739920761,43.88,75625.02,0.48,0.5311,0.00021,17.34588]
[1776739926839,43.93,75621.62,0.48,0.53037,0.00021,17.34755]
[1776739931839,43.95,75625.45,0.48,0.53116,0.00021,17.34579]
[1776739936911,43.96,75619.69,0.48,0.52996,0.00021,17.34847]
[1776739942915,43.96,75616.92,0.48,0.52938,0.00021,17.34971]
[1776739947951,43.96,75616.54,0.48,0.5293,0.00021,17.34988]
[1776739952985,43.97,75614.49,0.48,0.52888,0.00021,17.34578]
[1776739958004,43.97,75615.24,0.48,0.52903,0.00021,17.34547]
[1776739964062,43.97,75619.27,0.48,0.52987,0.00021,17.3437]
[1776739969098,43.98,75619.43,0.48,0.5299,0.00021,17.34364]
[1776739974741,43.98,75619.27,0.48,0.52987,0.00021,17.34371]
[1776739974796,43.98,75619.27,0.48,0.52987,0.00021,17.34371]
[1776739975144,43.98,75618.99,0.48,0.52981,0.00021,17.34384]
[1776739980181,43.98,75620.36,0.48,0.53009,0.00021,17.34323]
[1776739985214,43.99,75619.93,0.48,0.53,0.00021,17.34343]
[1776739990701,43.99,75620.12,0.48,0.53004,0.00021,17.34334]
[1776739996291,44.0,75623.86,0.48,0.53081,0.00021,17.34163]
[1776740001521,44.0,75622.78,0.48,0.53058,0.00021,17.34214]
[1776740004057,44.0,75622.36,0.48,0.5305,0.00021,17.34234]
[1776740004158,44.0,75615.27,0.48,0.52903,0.00021,17.3455]
[1776740009384,44.0,75616.25,0.48,0.52923,0.00021,17.34508]
[1776740015426,44.01,75616.84,0.48,0.52935,0.00021,17.33984]
[1776740020461,44.01,75618.32,0.48,0.52966,0.00021,17.3392]
[1776740025496,44.01,75620.47,0.48,0.5301,0.00021,17.33824]
[1776740031538,44.02,75621.38,0.48,0.53029,0.00021,17.33783]
[1776740036574,44.02,75621.23,0.48,0.53026,0.00021,17.33791]
[1776740041608,44.03,75621.19,0.48,0.53025,0.00021,17.33793]
[1776740043050,44.03,75621.19,0.48,0.53025,0.00021,17.33793]
[1776740043053,44.03,75621.19,0.48,0.53025,0.00021,17.33793]
[1776740043094,44.03,75621.19,0.48,0.53025,0.00021,17.33793]
[1776740043095,44.03,75620.6,0.48,0.53013,0.00021,17.3382]
[1776740044314,44.03,75601.83,0.48,0.52623,0.00021,17.34589]
[1776740047214,44.02,75599.66,0.48,0.52578,0.00021,17.34667]
[1776740047316,44.02,75598.87,0.48,0.52562,0.00021,17.34695]
[1776740052348,44.02,75597.32,0.48,0.5253,0.00021,17.34748]
[1776740056287,44.02,75600.83,0.48,0.52603,0.00021,17.34624]
[1776740057523,44.01,75600.01,0.48,0.52586,0.00021,17.34653]
[1776740058271,44.01,75599.77,0.48,0.52581,0.00021,17.34662]
[1776740063358,44.01,75598.57,0.48,0.52556,0.00021,17.34704]
[1776740064197,44.01,75598.57,0.48,0.52556,0.00021,17.34704]
[1776740064253,44.01,75598.57,0.48,0.52556,0.00021,17.34704]
[1776740064264,44.01,75598.57,0.48,0.52556,0.00021,17.34704]
[1776740064321,44.01,75598.57,0.48,0.52556,0.00021,17.34704]
[1776740064297,44.01,75598.46,0.48,0.52554,0.00021,17.34708]
[1776740069046,44.01,75597.09,0.48,0.52526,0.00021,17.34755]
[1776740069285,44.01,75597.09,0.48,0.52526,0.00021,17.34755]
[1776740072302,44.0,75601.56,0.48,0.52619,0.00021,17.34098]
[1776740077331,44.0,75600.0,0.48,0.52587,0.00021,17.34154]
[1776740077822,44.0,75599.48,0.48,0.52576,0.00021,17.34173]
[1776740078301,44.0,75600.01,0.48,0.52587,0.00021,17.34154]
[1776740083713,44.0,75601.63,0.48,0.5262,0.00021,17.34096]
[1776740088791,44.01,75601.63,0.48,0.5262,0.00021,17.34096]
[1776740090308,44.02,75605.62,0.48,0.52703,0.00021,17.33947]
[1776740094864,44.02,75607.15,0.48,0.52734,0.00021,17.33889]
[1776740095392,44.02,75607.15,0.48,0.52734,0.00021,17.33889]
[1776740099320,44.02,75609.63,0.48,0.52786,0.00021,17.33791]
[1776740099368,44.02,75609.63,0.48,0.52786,0.00021,17.33791]
[1776740099286,44.03,75618.21,0.48,0.52964,0.00021,17.33428]
[1776740100019,44.03,75618.21,0.48,0.52964,0.00021,17.33429]
[1776740101030,44.03,75623.99,0.48,0.53083,0.00021,17.33165]
[1776740103351,44.03,75621.26,0.48,0.53027,0.00021,17.33291]
[1776740103381,44.02,75601.87,0.48,0.52625,0.00021,17.34089]
[1776740108479,44.02,75600.14,0.48,0.52589,0.00021,17.34151]
[1776740113702,44.02,75599.3,0.48,0.52571,0.00021,17.34181]
[1776740117236,44.02,75599.0,0.48,0.52565,0.00021,17.34192]
[1776740117312,44.02,75599.0,0.48,0.52565,0.00021,17.34192]
[1776740117328,44.02,75600.67,0.48,0.526,0.00021,17.34132]
[1776740118274,44.02,75604.29,0.48,0.52675,0.00021,17.33998]
[1776740120163,44.02,75609.42,0.48,0.52781,0.00021,17.33799]
[1776740125265,44.03,75607.83,0.48,0.52748,0.00021,17.33863]
[1776740131240,44.04,75609.12,0.48,0.52775,0.00021,17.33315]
[1776740138289,44.05,75611.52,0.48,0.52824,0.00021,17.33219]
[1776740140965,44.06,75610.23,0.48,0.52797,0.00021,17.33272]
[1776740141420,44.06,75605.33,0.48,0.52696,0.00021,17.33465]
[1776740144690,44.06,75604.28,0.48,0.52674,0.00021,17.33505]
[1776740145338,44.06,75604.41,0.48,0.52677,0.00021,17.335]
[1776740150052,44.06,75603.88,0.48,0.52666,0.00021,17.3352]
[1776740150377,44.06,75603.88,0.48,0.52666,0.00021,17.3352]
[1776740152041,44.06,75604.86,0.48,0.52686,0.00021,17.33483]
[1776740152390,44.06,75605.11,0.48,0.52691,0.00021,17.33473]
[1776740156418,44.06,75609.11,0.48,0.52774,0.00021,17.33318]
[1776740161433,44.07,75609.49,0.48,0.52781,0.00021,17.33304]
[1776740166491,44.08,75610.71,0.48,0.52806,0.00021,17.33256]
[1776740171537,44.09,75611.31,0.48,0.52818,0.00021,17.33233]
[1776740177047,44.1,75612.0,0.48,0.52832,0.00021,17.33205]
[1776740182061,44.11,75612.18,0.48,0.52836,0.00021,17.33199]
[1776740187782,44.11,75610.55,0.48,0.52802,0.00021,17.33266]
[1776740193068,44.12,75609.93,0.48,0.52789,0.00021,17.32794]
[1776740198076,44.13,75610.81,0.48,0.52807,0.00021,17.32759]
[1776740203369,44.14,75611.13,0.48,0.52813,0.00021,17.32748]
[1776740208420,44.15,75612.06,0.48,0.52832,0.00021,17.3271]
[1776740213442,44.16,75613.01,0.48,0.52851,0.00021,17.32672]
[1776740218501,44.16,75615.62,0.48,0.52905,0.00021,17.32563]
[1776740223553,44.17,75615.07,0.48,0.52893,0.00021,17.32588]
[1776740228717,44.18,75615.94,0.48,0.52911,0.00021,17.32552]
[1776740233728,44.19,75616.02,0.48,0.52912,0.00021,17.32549]
[1776740238753,44.2,75615.57,0.48,0.52903,0.00021,17.3257]
[1776740241097,44.2,75616.74,0.48,0.52927,0.00021,17.3252]
[1776740241488,44.2,75617.94,0.48,0.52952,0.00021,17.32468]
[1776740246715,44.2,75618.26,0.48,0.52958,0.00021,17.32455]
[1776740251755,44.21,75618.23,0.48,0.52958,0.00021,17.31958]
[1776740251773,44.21,75618.23,0.48,0.52958,0.00021,17.31958]
[1776740251844,44.21,75618.23,0.48,0.52958,0.00021,17.31958]
[1776740257122,44.22,75621.0,0.48,0.53015,0.00021,17.31835]
[1776740262157,44.22,75619.81,0.48,0.5299,0.00021,17.31889]
[1776740267286,44.22,75619.0,0.48,0.52973,0.00021,17.31926]
[1776740272451,44.22,75621.05,0.48,0.53015,0.00021,17.31834]
[1776740272527,44.22,75625.64,0.48,0.5311,0.00021,17.31622]
[1776740275248,44.23,75629.45,0.48,0.53189,0.00021,17.31439]
[1776740277261,44.23,75624.92,0.48,0.53095,0.00021,17.31657]
[1776740282301,44.23,75622.22,0.48,0.53039,0.00021,17.31782]
[1776740287515,44.23,75622.02,0.48,0.53035,0.00021,17.31791]
[1776740293053,44.24,75620.58,0.48,0.53005,0.00021,17.31858]
[1776740299419,44.25,75620.46,0.48,0.53002,0.00021,17.31864]
[1776740304452,44.25,75617.56,0.48,0.52942,0.00021,17.31993]
[1776740310495,44.26,75617.66,0.48,0.52944,0.00021,17.3199]
[1776740317601,44.27,75617.76,0.48,0.52946,0.00021,17.31487]
[1776740323584,44.27,75618.32,0.48,0.52957,0.00021,17.31464]
[1776740329629,44.28,75616.63,0.48,0.52922,0.00021,17.31538]
[1776740334665,44.28,75613.7,0.48,0.52861,0.00021,17.31662]
[1776740340707,44.29,75612.32,0.48,0.52833,0.00021,17.3172]
[1776740343858,44.29,75616.34,0.48,0.52916,0.00021,17.31552]
[1776740349429,44.29,75616.16,0.48,0.52912,0.00021,17.3156]
[1776740353930,44.3,75611.11,0.48,0.52807,0.00021,17.31771]
[1776740355725,44.3,75611.11,0.48,0.52807,0.00021,17.31771]
[1776740355812,44.3,75609.78,0.48,0.5278,0.00021,17.31824]
[1776740360847,44.31,75610.59,0.48,0.52796,0.00021,17.31793]
[1776740365886,44.31,75610.53,0.48,0.52795,0.00021,17.31796]
[1776740371926,44.32,75611.45,0.48,0.52814,0.00021,17.31261]
[1776740377526,44.33,75611.93,0.48,0.52824,0.00021,17.31242]
[1776740383003,44.34,75613.25,0.48,0.5285,0.00021,17.31189]
[1776740387788,44.34,75613.97,0.48,0.52865,0.00021,17.3116]
[1776740387853,44.34,75613.97,0.48,0.52865,0.00021,17.3116]
[1776740387886,44.34,75613.97,0.48,0.52865,0.00021,17.3116]
[1776740387917,44.34,75613.97,0.48,0.52865,0.00021,17.3116]
[1776740388562,44.34,75613.97,0.48,0.52865,0.00021,17.3116]
[1776740388679,44.34,75613.97,0.48,0.52865,0.00021,17.3116]
[1776740388643,44.34,75611.79,0.48,0.5282,0.00021,17.31249]
[1776740388744,44.34,75611.79,0.48,0.5282,0.00021,17.31249]
[1776740388880,44.34,75611.79,0.48,0.5282,0.00021,17.31249]
[1776740388929,44.34,75611.79,0.48,0.5282,0.00021,17.31249]
[1776740389303,44.34,75606.47,0.48,0.5271,0.00021,17.31459]
[1776740390160,44.34,75601.75,0.48,0.52613,0.00021,17.31633]
[1776740391077,44.34,75601.75,0.48,0.52613,0.00021,17.31633]
[1776740391135,44.34,75601.14,0.48,0.526,0.00021,17.31655]
[1776740394152,44.34,75600.76,0.48,0.52593,0.00021,17.31668]
[1776740394612,44.34,75590.56,0.48,0.52382,0.00021,17.32006]
[1776740396098,44.34,75591.08,0.48,0.52393,0.00021,17.3199]
[1776740400642,44.34,75591.98,0.48,0.52411,0.00021,17.31962]
[1776740400680,44.34,75591.98,0.48,0.52411,0.00021,17.31962]
[1776740400665,44.34,75592.08,0.48,0.52414,0.00021,17.31959]
[1776740401141,44.34,75592.08,0.48,0.52414,0.00021,17.31959]
[1776740402306,44.33,75587.48,0.48,0.52319,0.00021,17.32099]
[1776740403070,44.33,75587.48,0.48,0.52319,0.00021,17.32099]
[1776740403450,44.33,75587.48,0.48,0.52319,0.00021,17.32099]
[1776740403480,44.33,75587.48,0.48,0.52319,0.00021,17.32099]
[1776740403611,44.33,75584.16,0.48,0.5225,0.00021,17.32193]
[1776740406424,44.33,75584.74,0.48,0.52262,0.00021,17.32177]
[1776740406499,44.33,75585.09,0.48,0.52269,0.00021,17.32167]
[1776740412222,44.33,75584.05,0.48,0.52248,0.00021,17.32196]
[1776740417258,44.33,75583.96,0.48,0.52246,0.00021,17.32199]
[1776740422293,44.33,75581.56,0.48,0.52196,0.00021,17.32264]
[1776740425401,44.33,75576.57,0.48,0.52093,0.00021,17.32391]
[1776740431356,44.32,75576.64,0.48,0.52095,0.00021,17.3189]
[1776740436771,44.32,75574.97,0.48,0.52061,0.00021,17.31929]
[1776740437687,44.31,75573.5,0.48,0.52031,0.00021,17.31963]
[1776740442692,44.31,75573.52,0.48,0.52031,0.00021,17.31963]
[1776740445726,44.3,75568.41,0.48,0.51925,0.00021,17.32073]
[1776740450885,44.29,75566.61,0.48,0.51888,0.00021,17.32109]
[1776740455890,44.28,75565.43,0.48,0.51864,0.00021,17.32131]
[1776740456804,44.28,75565.43,0.48,0.51864,0.00021,17.32131]
[1776740457749,44.28,75564.25,0.48,0.5184,0.00021,17.32154]
[1776740462767,44.27,75565.0,0.48,0.51855,0.00021,17.32139]
[1776740462765,44.27,75568.54,0.48,0.51929,0.00021,17.32069]
[1776740467885,44.26,75570.48,0.48,0.51969,0.00021,17.32028]
[1776740468683,44.26,75575.32,0.48,0.52069,0.00021,17.31918]
[1776740473101,44.26,75577.56,0.48,0.52116,0.00021,17.31864]
[1776740473704,44.26,75581.63,0.48,0.522,0.00021,17.31759]
[1776740474773,44.26,75585.54,0.48,0.52281,0.00021,17.3165]
[1776740475498,44.26,75585.54,0.48,0.52281,0.00021,17.3165]
[1776740475809,44.26,75584.04,0.48,0.5225,0.00021,17.31693]
[1776740477711,44.25,75575.42,0.48,0.52072,0.00021,17.31915]
[1776740478722,44.25,75570.6,0.48,0.51972,0.00021,17.32025]
[1776740480710,44.25,75570.27,0.48,0.51965,0.00021,17.32032]
[1776740485748,44.24,75570.11,0.48,0.51962,0.00021,17.32035]
[1776740488773,44.24,75573.52,0.48,0.52033,0.00021,17.31959]
[1776740493789,44.23,75576.06,0.48,0.52086,0.00021,17.314]
[1776740495833,44.23,75586.28,0.48,0.52298,0.00021,17.31128]
[1776740498835,44.22,75594.61,0.48,0.5247,0.00021,17.3087]
[1776740500849,44.22,75589.89,0.48,0.52373,0.00021,17.3102]
[1776740505882,44.21,75586.92,0.48,0.52311,0.00021,17.31108]
[1776740509900,44.2,75583.11,0.48,0.52233,0.00021,17.31216]
[1776740510777,44.2,75578.84,0.48,0.52144,0.00021,17.31329]
[1776740514823,44.2,75575.49,0.48,0.52075,0.00021,17.31412]
[1776740517106,44.19,75574.5,0.48,0.52054,0.00021,17.31435]
[1776740517842,44.19,75568.4,0.48,0.51928,0.00021,17.3157]
[1776740523342,44.19,75568.22,0.48,0.51924,0.00021,17.31574]
[1776740526801,44.19,75570.21,0.48,0.51965,0.00021,17.31532]
[1776740527032,44.19,75570.03,0.48,0.51962,0.00021,17.31535]
[1776740532066,44.18,75565.39,0.48,0.51866,0.00021,17.3163]
[1776740537102,44.17,75563.67,0.48,0.5183,0.00021,17.31662]
[1776740537936,44.17,75563.67,0.48,0.5183,0.00021,17.31662]
[1776740538891,44.17,75563.12,0.48,0.51819,0.00021,17.31672]
[1776740542937,44.17,75561.53,0.48,0.51786,0.00021,17.317]
[1776740542995,44.17,75561.53,0.48,0.51786,0.00021,17.317]
[1776740543578,44.16,75560.86,0.48,0.51772,0.00021,17.31712]
[1776740543649,44.16,75537.26,0.48,0.51281,0.00021,17.31986]
[1776740544097,44.16,75537.26,0.48,0.51281,0.00021,17.31986]
[1776740544647,44.16,75512.01,0.48,0.50756,0.00021,17.31989]
[1776740545381,44.16,75512.01,0.48,0.50756,0.00021,17.31989]
[1776740545824,44.16,75512.01,0.48,0.50756,0.00021,17.31989]
[1776740545483,44.13,75505.55,0.48,0.50622,0.00021,17.31942]
[1776740546040,44.13,75505.55,0.48,0.50622,0.00021,17.31942]
[1776740546338,44.13,75505.55,0.48,0.50622,0.00021,17.31942]
[1776740546499,44.13,75505.55,0.48,0.50622,0.00021,17.31942]
[1776740546596,44.12,75494.92,0.48,0.504,0.00021,17.31822]
[1776740547216,44.12,75494.92,0.48,0.504,0.00021,17.31822]
[1776740547409,44.12,75494.92,0.48,0.504,0.00021,17.31822]
[1776740547568,44.12,75494.92,0.48,0.504,0.00021,17.31822]
[1776740547693,44.12,75494.92,0.48,0.504,0.00021,17.31822]
[1776740547794,44.12,75494.16,0.48,0.50384,0.00021,17.31811]
[1776740548657,44.12,75494.16,0.48,0.50384,0.00021,17.31811]
[1776740548809,44.12,75494.16,0.48,0.50384,0.00021,17.31811]
[1776740548871,44.1,75500.33,0.48,0.50513,0.00021,17.3189]
[1776740549814,44.1,75500.33,0.48,0.50513,0.00021,17.3189]
[1776740549836,44.1,75500.33,0.48,0.50513,0.00021,17.3189]
[1776740549901,44.09,75518.77,0.48,0.50897,0.00021,17.32018]
[1776740550786,44.07,75521.43,0.48,0.50952,0.00021,17.32023]
[1776740554915,44.0,75516.44,0.48,0.50848,0.00021,17.31513]
[1776740555578,44.0,75516.44,0.48,0.50848,0.00021,17.31513]
[1776740555737,44.0,75516.44,0.48,0.50848,0.00021,17.31513]
[1776740555876,44.0,75516.44,0.48,0.50848,0.00021,17.31513]
[1776740555905,44.0,75516.44,0.48,0.50848,0.00021,17.31513]
[1776740555929,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740555990,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740556018,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740556097,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740556113,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740556255,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740557776,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740557834,43.98,75524.26,0.48,0.51011,0.00021,17.31527]
[1776740557827,43.97,75541.84,0.48,0.51378,0.00021,17.31452]
[1776740558081,43.97,75541.84,0.48,0.51378,0.00021,17.31452]
[1776740558128,43.97,75541.84,0.48,0.51378,0.00021,17.31452]
[1776740558268,43.97,75541.84,0.48,0.51378,0.00021,17.31452]
[1776740559036,43.97,75541.84,0.48,0.51378,0.00021,17.31452]
[1776740559099,43.97,75541.84,0.48,0.51378,0.00021,17.31452]
[1776740559916,43.97,75541.84,0.48,0.51378,0.00021,17.31452]
[1776740559276,43.97,75546.78,0.48,0.51481,0.00021,17.31405]
[1776740559951,43.97,75546.78,0.48,0.51481,0.00021,17.31405]
[1776740560006,43.97,75546.78,0.48,0.51481,0.00021,17.31405]
[1776740560281,43.97,75553.03,0.48,0.51612,0.00021,17.31328]
[1776740561295,43.97,75563.64,0.48,0.51833,0.00021,17.31156]
[1776740563040,43.97,75563.64,0.48,0.51833,0.00021,17.31156]
[1776740563302,43.97,75556.4,0.48,0.51682,0.00021,17.31279]
[1776740565452,43.96,75550.54,0.48,0.5156,0.00021,17.31361]
[1776740570665,43.95,75550.94,0.48,0.51569,0.00021,17.31356]
[1776740574536,43.95,75545.26,0.48,0.5145,0.00021,17.3142]
[1776740575775,43.95,75545.26,0.48,0.5145,0.00021,17.3142]
[1776740575946,43.95,75538.18,0.48,0.51302,0.00021,17.3148]
[1776740576872,43.95,75534.78,0.48,0.51231,0.00021,17.315]
[1776740581915,43.95,75535.88,0.48,0.51254,0.00021,17.31494]
[1776740582935,43.95,75530.86,0.48,0.51149,0.00021,17.31516]
[1776740585220,43.95,75530.96,0.48,0.51151,0.00021,17.31516]
[1776740585243,43.95,75530.96,0.48,0.51151,0.00021,17.31516]
[1776740585274,43.95,75530.96,0.48,0.51151,0.00021,17.31516]
[1776740585302,43.95,75530.96,0.48,0.51151,0.00021,17.31516]
[1776740585686,43.95,75530.71,0.48,0.51146,0.00021,17.31517]
[1776740590679,43.95,75537.29,0.48,0.51283,0.00021,17.31486]
[1776740593516,43.95,75531.54,0.48,0.51163,0.00021,17.31514]
[1776740594754,43.95,75537.99,0.48,0.51298,0.00021,17.31481]
[1776740599558,43.95,75533.44,0.48,0.51203,0.00021,17.31506]
[1776740601573,43.96,75527.68,0.48,0.51083,0.00021,17.31524]
[1776740603904,43.95,75533.38,0.48,0.51202,0.00021,17.31506]
[1776740609628,43.95,75534.64,0.48,0.51228,0.00021,17.31501]
[1776740610728,43.95,75540.2,0.48,0.51344,0.00021,17.31465]
[1776740613658,43.94,75544.62,0.48,0.51437,0.00021,17.30928]
[1776740615926,43.94,75545.5,0.48,0.51455,0.00021,17.30919]
[1776740615700,43.94,75551.31,0.48,0.51577,0.00021,17.30852]
[1776740616991,43.94,75558.91,0.48,0.51735,0.00021,17.3074]
[1776740617548,43.94,75558.91,0.48,0.51735,0.00021,17.3074]
[1776740617643,43.94,75558.91,0.48,0.51735,0.00021,17.3074]
[1776740619147,43.94,75562.87,0.48,0.51818,0.00021,17.30671]
[1776740619975,43.94,75568.32,0.48,0.51932,0.00021,17.30563]
[1776740621494,43.94,75569.41,0.48,0.51955,0.00021,17.3054]
[1776740621715,43.94,75569.41,0.48,0.51955,0.00021,17.3054]
[1776740622520,43.94,75569.41,0.48,0.51955,0.00021,17.3054]
[1776740622929,43.94,75571.28,0.48,0.51994,0.00021,17.30499]
[1776740624940,43.94,75567.33,0.48,0.51911,0.00021,17.30584]
[1776740626563,43.94,75567.01,0.48,0.51904,0.00021,17.3059]
[1776740626750,43.94,75567.01,0.48,0.51904,0.00021,17.3059]
[1776740631789,43.94,75567.36,0.48,0.51912,0.00021,17.30583]
[1776740636822,43.94,75565.26,0.48,0.51868,0.00021,17.30625]
[1776740641857,43.94,75570.37,0.48,0.51975,0.00021,17.30519]
[1776740643637,43.94,75571.94,0.48,0.52007,0.00021,17.30484]
[1776740643977,43.94,75572.65,0.48,0.52022,0.00021,17.30468]
[1776740646503,43.94,75575.26,0.48,0.52077,0.00021,17.30406]
[1776740646892,43.94,75575.26,0.48,0.52077,0.00021,17.30406]
[1776740647161,43.94,75575.26,0.48,0.52077,0.00021,17.30406]
[1776740647223,43.94,75575.26,0.48,0.52077,0.00021,17.30406]
[1776740647294,43.94,75575.26,0.48,0.52077,0.00021,17.30406]
[1776740647899,43.94,75577.62,0.48,0.52126,0.00021,17.30347]
[1776740650921,43.94,75581.14,0.48,0.52199,0.00021,17.30254]
[1776740653037,43.94,75577.29,0.48,0.52119,0.00021,17.30355]
[1776740654949,43.94,75573.51,0.48,0.5204,0.00021,17.30447]
[1776740656963,43.94,75569.4,0.48,0.51954,0.00021,17.3054]
[1776740661997,43.94,75567.18,0.48,0.51908,0.00021,17.30587]
[1776740665019,43.94,75571.03,0.48,0.51988,0.00021,17.30504]
[1776740670057,43.94,75579.24,0.48,0.5216,0.00021,17.30305]
[1776740673878,43.94,75583.47,0.48,0.52249,0.00021,17.2969]
[1776740679474,43.93,75584.53,0.48,0.52271,0.00021,17.2966]
[1776740684696,43.93,75585.37,0.48,0.52288,0.00021,17.29636]
[1776740691203,43.93,75585.18,0.48,0.52285,0.00021,17.29641]
[1776740695393,43.93,75584.84,0.48,0.52278,0.00021,17.2965]
[1776740695515,43.93,75584.84,0.48,0.52278,0.00021,17.2965]
[1776740695657,43.93,75584.84,0.48,0.52278,0.00021,17.2965]
[1776740695698,43.93,75584.84,0.48,0.52278,0.00021,17.2965]
[1776740695706,43.93,75607.99,0.48,0.52761,0.00021,17.28854]
[1776740696389,43.93,75614.14,0.48,0.52889,0.00021,17.286]
[1776740698960,43.93,75614.14,0.48,0.52889,0.00021,17.286]
[1776740699022,43.93,75617.09,0.48,0.5295,0.00021,17.28472]
[1776740700327,43.93,75617.63,0.48,0.52961,0.00021,17.28448]
[1776740700450,43.93,75617.63,0.48,0.52961,0.00021,17.28448]
[1776740701051,43.93,75624.51,0.48,0.53105,0.00021,17.28132]
[1776740702141,43.93,75624.51,0.48,0.53105,0.00021,17.28132]
[1776740702383,43.93,75624.51,0.48,0.53105,0.00021,17.28132]
[1776740702472,43.93,75624.51,0.48,0.53105,0.00021,17.28132]
[1776740702562,43.93,75617.39,0.48,0.52956,0.00021,17.2846]
[1776740704466,43.93,75617.39,0.48,0.52956,0.00021,17.2846]
[1776740704509,43.93,75617.39,0.48,0.52956,0.00021,17.2846]
[1776740704543,43.93,75604.57,0.48,0.52689,0.00021,17.28989]
[1776740705195,43.93,75604.57,0.48,0.52689,0.00021,17.28989]
[1776740705826,43.93,75604.57,0.48,0.52689,0.00021,17.28989]
[1776740705898,43.93,75604.57,0.48,0.52689,0.00021,17.28989]
[1776740705983,43.93,75602.14,0.48,0.52638,0.00021,17.2908]
[1776740706459,43.93,75602.14,0.48,0.52638,0.00021,17.2908]
[1776740706536,43.93,75602.14,0.48,0.52638,0.00021,17.2908]
[1776740706545,43.93,75602.14,0.48,0.52638,0.00021,17.2908]
[1776740706673,43.93,75602.14,0.48,0.52638,0.00021,17.2908]
[1776740706765,43.93,75597.08,0.48,0.52533,0.00021,17.29262]
[1776740707211,43.93,75597.08,0.48,0.52533,0.00021,17.29262]
[1776740707252,43.93,75597.08,0.48,0.52533,0.00021,17.29262]
[1776740707446,43.93,75597.08,0.48,0.52533,0.00021,17.29262]
[1776740707567,43.93,75597.08,0.48,0.52533,0.00021,17.29262]
[1776740707652,43.93,75597.08,0.48,0.52533,0.00021,17.29262]
[1776740707682,43.93,75597.08,0.48,0.52533,0.00021,17.29262]
[1776740707791,43.93,75590.17,0.48,0.52389,0.00021,17.2949]
[1776740708455,43.93,75590.17,0.48,0.52389,0.00021,17.2949]
[1776740708513,43.93,75590.17,0.48,0.52389,0.00021,17.2949]
[1776740708787,43.93,75577.82,0.48,0.52131,0.00021,17.29842]
[1776740710528,43.93,75571.23,0.48,0.51993,0.00021,17.3]
[1776740712521,43.93,75570.46,0.48,0.51977,0.00021,17.30017]
[1776740712569,43.93,75570.46,0.48,0.51977,0.00021,17.30017]
[1776740712621,43.93,75570.95,0.48,0.51987,0.00021,17.30007]
[1776740713385,43.93,75570.95,0.48,0.51987,0.00021,17.30007]
[1776740713424,43.93,75570.84,0.48,0.51985,0.00021,17.30009]
[1776740718506,43.93,75570.08,0.48,0.51969,0.00021,17.30026]
[1776740724449,43.93,75571.51,0.48,0.51999,0.00021,17.29994]
[1776740729483,43.93,75573.7,0.48,0.52045,0.00021,17.29944]
[1776740735527,43.93,75576.1,0.48,0.52095,0.00021,17.29386]
[1776740740600,43.93,75577.09,0.48,0.52116,0.00021,17.29361]
[1776740746758,43.93,75578.75,0.48,0.5215,0.00021,17.29319]
[1776740752309,43.93,75579.24,0.48,0.52161,0.00021,17.29306]
[1776740757680,43.93,75580.65,0.48,0.5219,0.00021,17.29269]
[1776740762150,43.93,75585.11,0.48,0.52283,0.00021,17.29144]
[1776740762823,43.93,75594.0,0.48,0.52469,0.00021,17.28867]
[1776740763269,43.93,75594.0,0.48,0.52469,0.00021,17.28867]
[1776740763479,43.93,75594.0,0.48,0.52469,0.00021,17.28867]
[1776740763563,43.93,75594.0,0.48,0.52469,0.00021,17.28867]
[1776740763833,43.93,75603.37,0.48,0.52664,0.00021,17.28534]
[1776740764846,43.93,75603.37,0.48,0.52664,0.00021,17.28534]
[1776740764923,43.93,75603.37,0.48,0.52664,0.00021,17.28534]
[1776740765052,43.93,75606.18,0.48,0.52723,0.00021,17.28426]
[1776740766125,43.93,75611.09,0.48,0.52826,0.00021,17.28229]
[1776740771125,43.93,75611.2,0.48,0.52828,0.00021,17.28224]
[1776740771120,43.93,75615.77,0.48,0.52923,0.00021,17.2803]
[1776740773159,43.93,75611.36,0.48,0.52831,0.00021,17.28218]
[1776740775095,43.93,75606.14,0.48,0.52723,0.00021,17.28427]
[1776740777060,43.92,75611.37,0.48,0.52832,0.00021,17.28217]
[1776740778082,43.93,75614.8,0.48,0.52903,0.00021,17.28072]
[1776740782111,43.93,75611.0,0.48,0.52824,0.00021,17.28233]
[1776740786097,43.93,75606.85,0.48,0.52737,0.00021,17.284]
[1776740786240,43.93,75606.85,0.48,0.52737,0.00021,17.284]
[1776740786283,43.93,75606.85,0.48,0.52737,0.00021,17.284]
[1776740787045,43.93,75604.96,0.48,0.52698,0.00021,17.28474]
[1776740790016,43.94,75603.99,0.48,0.52677,0.00021,17.28511]
[1776740790117,43.94,75604.1,0.48,0.5268,0.00021,17.28507]
[1776740794942,43.94,75607.85,0.48,0.52758,0.00021,17.27862]
[1776740799977,43.95,75609.46,0.48,0.52791,0.00021,17.27798]
[1776740800525,43.95,75609.46,0.48,0.52791,0.00021,17.27798]
[1776740800984,43.95,75610.92,0.48,0.52822,0.00021,17.27739]
[1776740803162,43.95,75614.37,0.48,0.52894,0.00021,17.27594]
[1776740808629,43.95,75612.38,0.48,0.52852,0.00021,17.27678]
[1776740810783,43.95,75612.41,0.48,0.52853,0.00021,17.27677]
[1776740810790,43.95,75612.41,0.48,0.52853,0.00021,17.27677]
[1776740811202,43.95,75611.87,0.48,0.52842,0.00021,17.27699]
[1776740812828,43.95,75609.88,0.48,0.528,0.00021,17.27781]
[1776740812887,43.95,75609.88,0.48,0.528,0.00021,17.27781]
[1776740813068,43.95,75609.88,0.48,0.528,0.00021,17.27781]
[1776740814821,43.95,75608.52,0.48,0.52772,0.00021,17.27836]
[1776740815081,43.95,75607.5,0.48,0.5275,0.00021,17.27877]
[1776740820119,43.95,75602.39,0.48,0.52644,0.00021,17.28073]
[1776740821994,43.95,75601.84,0.48,0.52632,0.00021,17.28093]
[1776740822136,43.95,75587.12,0.48,0.52325,0.00021,17.28586]
[1776740824196,43.95,75586.84,0.48,0.52319,0.00021,17.28594]
[1776740824229,43.94,75582.47,0.48,0.52228,0.00021,17.2872]
[1776740828216,43.94,75586.36,0.48,0.5231,0.00021,17.28608]
[1776740833220,43.94,75584.71,0.48,0.52275,0.00021,17.28656]
[1776740838245,43.93,75583.45,0.48,0.52249,0.00021,17.28692]
[1776740843142,43.93,75586.81,0.48,0.52319,0.00021,17.28594]
[1776740848150,43.92,75589.17,0.48,0.52369,0.00021,17.28522]
[1776740853226,43.92,75591.11,0.48,0.5241,0.00021,17.2796]
[1776740854779,43.91,75589.63,0.48,0.52379,0.00021,17.28007]
[1776740855183,43.91,75590.69,0.48,0.52401,0.00021,17.27973]
[1776740856824,43.91,75591.77,0.48,0.52424,0.00021,17.27938]
[1776740857154,43.91,75592.53,0.48,0.5244,0.00021,17.27914]
[1776740858778,43.91,75596.28,0.48,0.52518,0.00021,17.27788]
[1776740859399,43.91,75596.28,0.48,0.52518,0.00021,17.27788]
[1776740860099,43.91,75596.28,0.48,0.52518,0.00021,17.27788]
[1776740860193,43.9,75597.14,0.48,0.52536,0.00021,17.27758]
[1776740865750,43.91,75597.01,0.48,0.52533,0.00021,17.27762]
[1776740865849,43.91,75592.01,0.48,0.52429,0.00021,17.2793]
[1776740871396,43.91,75594.29,0.48,0.52476,0.00021,17.27856]
[1776740874443,43.91,75598.81,0.48,0.52571,0.00021,17.277]
[1776740878550,43.91,75604.29,0.48,0.52685,0.00021,17.27498]
[1776740884577,43.91,75605.22,0.48,0.52705,0.00021,17.27462]
[1776740888621,43.91,75610.84,0.48,0.52822,0.00021,17.27237]
[1776740893813,43.91,75612.07,0.48,0.52848,0.00021,17.27186]
[1776740900689,43.91,75609.17,0.48,0.52787,0.00021,17.27306]
[1776740906001,43.92,75609.82,0.48,0.52801,0.00021,17.27279]
[1776740906148,43.92,75613.6,0.48,0.5288,0.00021,17.27122]
[1776740911770,43.92,75613.69,0.48,0.52882,0.00021,17.26618]
[1776740913069,43.92,75618.03,0.48,0.52973,0.00021,17.26428]
[1776740918393,43.92,75619.82,0.48,0.5301,0.00021,17.26348]
[1776740921843,43.92,75616.42,0.48,0.52939,0.00021,17.265]
[1776740926875,43.93,75619.78,0.48,0.53009,0.00021,17.2635]
[1776740931911,43.93,75620.59,0.48,0.53025,0.00021,17.26314]
[1776740936947,43.94,75623.15,0.48,0.53079,0.00021,17.26196]
[1776740941986,43.94,75619.98,0.48,0.53012,0.00021,17.26343]
[1776740945672,43.94,75619.81,0.48,0.53009,0.00021,17.26351]
[1776740946323,43.94,75613.86,0.48,0.52885,0.00021,17.26614]
[1776740947348,43.94,75607.67,0.48,0.52755,0.00021,17.26869]
[1776740948279,43.94,75607.67,0.48,0.52755,0.00021,17.26869]
[1776740948294,43.94,75608.93,0.48,0.52782,0.00021,17.26818]
[1776740953518,43.95,75610.19,0.48,0.52808,0.00021,17.26768]
[1776740958712,43.96,75612.17,0.48,0.52848,0.00021,17.26688]
[1776740963797,43.97,75613.3,0.48,0.52872,0.00021,17.26641]
[1776740968467,43.98,75616.7,0.48,0.52942,0.00021,17.26495]
[1776740973348,43.98,75609.21,0.48,0.52787,0.00021,17.26311]
[1776740978358,43.98,75608.32,0.48,0.52768,0.00021,17.26347]
[1776740981399,43.98,75604.86,0.48,0.52696,0.00021,17.26483]
[1776740986822,43.98,75602.92,0.48,0.52655,0.00021,17.26556]
[1776740991858,43.98,75601.36,0.48,0.52623,0.00021,17.26614]
[1776740996862,43.99,75600.01,0.48,0.52594,0.00021,17.26664]
[1776741001888,43.99,75599.7,0.48,0.52588,0.00021,17.26675]
[1776741006955,43.99,75598.43,0.48,0.52561,0.00021,17.2672]
[1776741007120,43.99,75598.43,0.48,0.52561,0.00021,17.2672]
[1776741007358,43.99,75598.87,0.48,0.5257,0.00021,17.26705]
[1776741008399,43.99,75592.99,0.48,0.52448,0.00021,17.26905]
[1776741010406,43.99,75588.1,0.48,0.52346,0.00021,17.2706]
[1776741011361,43.99,75594.26,0.48,0.52474,0.00021,17.26863]
[1776741012347,43.99,75597.99,0.48,0.52552,0.00021,17.26736]
[1776741012871,43.99,75597.99,0.48,0.52552,0.00021,17.26736]
[1776741013339,43.98,75596.01,0.48,0.52511,0.00021,17.26804]
[1776741015622,43.98,75595.3,0.48,0.52496,0.00021,17.26828]
[1776741015628,43.98,75595.3,0.48,0.52496,0.00021,17.26828]
[1776741015774,43.98,75595.3,0.48,0.52496,0.00021,17.26828]
[1776741016314,43.98,75598.98,0.48,0.52573,0.00021,17.267]
[1776741017354,43.99,75605.5,0.48,0.52709,0.00021,17.26459]
[1776741018314,43.99,75609.8,0.48,0.52798,0.00021,17.26288]
[1776741021984,43.99,75610.63,0.48,0.52816,0.00021,17.26255]
[1776741022321,43.99,75613.18,0.48,0.52869,0.00021,17.26148]
[1776741027338,43.99,75614.45,0.48,0.52895,0.00021,17.26095]
[1776741032351,44.0,75615.15,0.48,0.5291,0.00021,17.25565]
[1776741036374,44.0,75620.34,0.48,0.53018,0.00021,17.25335]
[1776741038331,44.01,75624.85,0.48,0.53112,0.00021,17.25125]
[1776741043343,44.01,75622.99,0.48,0.53073,0.00021,17.25214]
[1776741048570,44.02,75624.06,0.48,0.53095,0.00021,17.25164]
[1776741050589,44.02,75617.93,0.48,0.52967,0.00021,17.25446]
[1776741055641,44.03,75617.36,0.48,0.52955,0.00021,17.25472]
[1776741056437,44.03,75620.68,0.48,0.53024,0.00021,17.25323]
[1776741057266,44.03,75623.93,0.48,0.53092,0.00021,17.25172]
[1776741061439,44.03,75620.2,0.48,0.53014,0.00021,17.25346]
[1776741062767,44.03,75616.99,0.48,0.52947,0.00021,17.25489]
[1776741063426,44.04,75612.92,0.48,0.52862,0.00021,17.25665]
[1776741068445,44.04,75609.92,0.48,0.52799,0.00021,17.2579]
[1776741073466,44.05,75608.79,0.48,0.52775,0.00021,17.25836]
[1776741074502,44.06,75608.37,0.48,0.52766,0.00021,17.25854]
[1776741075285,44.06,75608.37,0.48,0.52766,0.00021,17.25854]
[1776741076696,44.06,75607.83,0.48,0.52755,0.00021,17.25876]
[1776741077385,44.06,75614.89,0.48,0.52902,0.00021,17.25584]
[1776741078164,44.06,75620.61,0.48,0.53021,0.00021,17.25331]
[1776741079293,44.06,75626.48,0.48,0.53143,0.00021,17.25055]
[1776741081195,44.06,75626.48,0.48,0.53143,0.00021,17.25055]
[1776741081247,44.06,75631.44,0.48,0.53247,0.00021,17.24809]
[1776741082991,44.06,75626.59,0.48,0.53146,0.00021,17.2505]
[1776741085145,44.06,75625.54,0.48,0.53124,0.00021,17.251]
[1776741085246,44.06,75624.27,0.48,0.53097,0.00021,17.25161]
[1776741087022,44.06,75620.31,0.48,0.53015,0.00021,17.25344]
[1776741092165,44.06,75621.99,0.48,0.53051,0.00021,17.24766]
[1776741097332,44.06,75622.51,0.48,0.53061,0.00021,17.24742]
[1776741102672,44.05,75622.93,0.48,0.5307,0.00021,17.24722]
[1776741107726,44.05,75626.1,0.48,0.53136,0.00021,17.24571]
[1776741112815,44.05,75626.4,0.48,0.53143,0.00021,17.24557]
[1776741117816,44.05,75627.85,0.48,0.53173,0.00021,17.24486]
[1776741122560,44.05,75631.46,0.48,0.53248,0.00021,17.24306]
[1776741127576,44.05,75631.69,0.48,0.53253,0.00021,17.24294]
[1776741132747,44.05,75630.09,0.48,0.53219,0.00021,17.24375]
[1776741135500,44.05,75622.97,0.48,0.53071,0.00021,17.2472]
[1776741135908,44.05,75622.97,0.48,0.53071,0.00021,17.2472]
[1776741136462,44.05,75622.97,0.48,0.53071,0.00021,17.2472]
[1776741136498,44.05,75621.95,0.48,0.5305,0.00021,17.24767]
[1776741138532,44.05,75617.48,0.48,0.52957,0.00021,17.24969]
[1776741139008,44.05,75617.48,0.48,0.52957,0.00021,17.24969]
[1776741139546,44.05,75618.19,0.48,0.52972,0.00021,17.24938]
[1776741144594,44.06,75615.8,0.48,0.52922,0.00021,17.25043]
[1776741145498,44.06,75603.45,0.48,0.52664,0.00021,17.25543]
[1776741145695,44.06,75603.45,0.48,0.52664,0.00021,17.25543]
[1776741146480,44.05,75597.35,0.48,0.52537,0.00021,17.25764]
[1776741147558,44.05,75591.12,0.48,0.52407,0.00021,17.2597]
[1776741149224,44.05,75591.21,0.48,0.52409,0.00021,17.25968]
[1776741149500,44.05,75590.98,0.48,0.52405,0.00021,17.25975]
[1776741154531,44.05,75589.44,0.48,0.52373,0.00021,17.25522]
[1776741159565,44.04,75588.51,0.48,0.52354,0.00021,17.2555]
[1776741164623,44.04,75586.51,0.48,0.52312,0.00021,17.2561]
[1776741169556,44.03,75588.42,0.48,0.52352,0.00021,17.25552]
[1776741169562,44.03,75588.42,0.48,0.52352,0.00021,17.25552]
[1776741169573,44.03,75584.2,0.48,0.52264,0.00021,17.25677]
[1776741171291,44.03,75583.14,0.48,0.52242,0.00021,17.25707]
[1776741171332,44.03,75583.14,0.48,0.52242,0.00021,17.25707]
[1776741171356,44.03,75583.14,0.48,0.52242,0.00021,17.25707]
[1776741171527,44.03,75577.62,0.48,0.52127,0.00021,17.25854]
[1776741171908,44.03,75577.62,0.48,0.52127,0.00021,17.25854]
[1776741172165,44.03,75577.62,0.48,0.52127,0.00021,17.25854]
[1776741172242,44.03,75577.62,0.48,0.52127,0.00021,17.25854]
[1776741172274,44.03,75566.55,0.48,0.51895,0.00021,17.26107]
[1776741172673,44.03,75565.9,0.48,0.51882,0.00021,17.2612]
[1776741173831,44.03,75554.79,0.48,0.5165,0.00021,17.26311]
[1776741175852,44.03,75554.79,0.48,0.5165,0.00021,17.26311]
[1776741175939,44.03,75556.15,0.48,0.51678,0.00021,17.26291]
[1776741180998,44.04,75557.99,0.48,0.51716,0.00021,17.26262]
[1776741182962,44.04,75547.49,0.48,0.51497,0.00021,17.26405]
[1776741184292,44.04,75547.49,0.48,0.51497,0.00021,17.26405]
[1776741184592,44.04,75545.82,0.48,0.51462,0.00021,17.26423]
[1776741189594,44.03,75539.63,0.48,0.51333,0.00021,17.26478]
[1776741194642,44.03,75542.81,0.48,0.51399,0.00021,17.26452]
[1776741196643,44.03,75547.7,0.48,0.51501,0.00021,17.26403]
[1776741201733,44.03,75548.2,0.48,0.51512,0.00021,17.26397]
[1776741204650,44.03,75551.87,0.48,0.51589,0.00021,17.26352]
[1776741209717,44.03,75552.05,0.48,0.51592,0.00021,17.26349]
[1776741214770,44.03,75553.5,0.48,0.51623,0.00021,17.25829]
[1776741219976,44.03,75551.15,0.48,0.51574,0.00021,17.25861]
[1776741224622,44.04,75556.55,0.48,0.51687,0.00021,17.25785]
[1776741227363,44.04,75558.38,0.48,0.51725,0.00021,17.25756]
[1776741227575,44.04,75558.44,0.48,0.51726,0.00021,17.25755]
[1776741232624,44.04,75557.65,0.48,0.51709,0.00021,17.25767]
[1776741233431,44.04,75557.65,0.48,0.51709,0.00021,17.25767]
[1776741233525,44.04,75558.04,0.48,0.51718,0.00021,17.25761]
[1776741239138,44.05,75560.52,0.48,0.51769,0.00021,17.2572]
[1776741243713,44.05,75559.95,0.48,0.51757,0.00021,17.2573]
[1776741244635,44.05,75558.18,0.48,0.5172,0.00021,17.25759]
[1776741245699,44.05,75558.18,0.48,0.5172,0.00021,17.25759]
[1776741246671,44.05,75558.25,0.48,0.51722,0.00021,17.25758]
[1776741251959,44.05,75560.89,0.48,0.51777,0.00021,17.25714]
[1776741256983,44.06,75561.24,0.48,0.51784,0.00021,17.25708]
[1776741262032,44.06,75560.19,0.48,0.51762,0.00021,17.25726]
[1776741267037,44.06,75560.49,0.48,0.51768,0.00021,17.25721]
[1776741272043,44.07,75561.2,0.48,0.51783,0.00021,17.25208]
[1776741277083,44.07,75561.48,0.48,0.51789,0.00021,17.25204]
[1776741279651,44.07,75566.47,0.48,0.51893,0.00021,17.25109]
[1776741284673,44.08,75565.97,0.48,0.51883,0.00021,17.25119]
[1776741289686,44.08,75565.19,0.48,0.51866,0.00021,17.25135]
[1776741295215,44.08,75566.54,0.48,0.51895,0.00021,17.25108]
[1776741295355,44.08,75566.54,0.48,0.51895,0.00021,17.25108]
[1776741295405,44.08,75566.54,0.48,0.51895,0.00021,17.25108]
[1776741295530,44.08,75567.57,0.48,0.51916,0.00021,17.25087]
[1776741297544,44.08,75562.31,0.48,0.51806,0.00021,17.25189]
[1776741299303,44.08,75561.28,0.48,0.51785,0.00021,17.25207]
[1776741299680,44.08,75559.58,0.48,0.51749,0.00021,17.25237]
[1776741305601,44.08,75558.38,0.48,0.51724,0.00021,17.25256]
[1776741310638,44.08,75565.61,0.48,0.51875,0.00021,17.25127]
[1776741311642,44.08,75571.37,0.48,0.51995,0.00021,17.25005]
[1776741312662,44.08,75571.37,0.48,0.51995,0.00021,17.25005]
[1776741313726,44.08,75571.76,0.48,0.52004,0.00021,17.24997]
[1776741319032,44.08,75572.67,0.48,0.52023,0.00021,17.24976]
[1776741320982,44.07,75573.17,0.48,0.52033,0.00021,17.24964]
[1776741321741,44.07,75571.33,0.48,0.51995,0.00021,17.25006]
[1776741323729,44.07,75566.85,0.48,0.51901,0.00021,17.25101]
[1776741324347,44.07,75566.85,0.48,0.51901,0.00021,17.25101]
[1776741324745,44.07,75568.73,0.48,0.51941,0.00021,17.25063]
[1776741329756,44.08,75569.25,0.48,0.51951,0.00021,17.25052]
[1776741334194,44.08,75568.12,0.48,0.51928,0.00021,17.24575]
[1776741334201,44.08,75568.12,0.48,0.51928,0.00021,17.24575]
[1776741334269,44.08,75568.12,0.48,0.51928,0.00021,17.24575]
[1776741334479,44.08,75567.7,0.48,0.51919,0.00021,17.24584]
[1776741336298,44.08,75567.82,0.48,0.51922,0.00021,17.24581]
[1776741336665,44.08,75569.58,0.48,0.51958,0.00021,17.24544]
[1776741338728,44.08,75575.88,0.48,0.5209,0.00021,17.24399]
[1776741341782,44.08,75579.24,0.48,0.5216,0.00021,17.24314]
[1776741346837,44.08,75579.26,0.48,0.52161,0.00021,17.24313]
[1776741351991,44.07,75581.65,0.48,0.52211,0.00021,17.24249]
[1776741357003,44.07,75580.47,0.48,0.52186,0.00021,17.2428]
[1776741362028,44.07,75581.54,0.48,0.52209,0.00021,17.24251]
[1776741367862,44.06,75581.23,0.48,0.52202,0.00021,17.24259]
[1776741369584,44.06,75581.23,0.48,0.52202,0.00021,17.24259]
[1776741369659,44.06,75582.73,0.48,0.52234,0.00021,17.24218]
[1776741374669,44.05,75582.03,0.48,0.52219,0.00021,17.24237]
[1776741379863,44.04,75579.58,0.48,0.52168,0.00021,17.24302]
[1776741384902,44.04,75579.01,0.48,0.52156,0.00021,17.24317]
[1776741389956,44.03,75579.01,0.48,0.52157,0.00021,17.24317]
[1776741395025,44.02,75579.42,0.48,0.52166,0.00021,17.23805]
[1776741400028,44.02,75579.21,0.48,0.52162,0.00021,17.2381]
[1776741405087,44.01,75579.19,0.48,0.52161,0.00021,17.2381]
[1776741410154,44.01,75579.47,0.48,0.52167,0.00021,17.23802]
[1776741415173,44.0,75579.15,0.48,0.52161,0.00021,17.2381]
[1776741415338,44.0,75579.15,0.48,0.52161,0.00021,17.2381]
[1776741415404,44.0,75579.15,0.48,0.52161,0.00021,17.2381]
[1776741415416,44.0,75579.15,0.48,0.52161,0.00021,17.2381]
[1776741415448,44.0,75579.15,0.48,0.52161,0.00021,17.2381]
[1776741415492,44.0,75579.14,0.48,0.52161,0.00021,17.2381]
[1776741418712,43.99,75586.77,0.48,0.5232,0.00021,17.23596]
[1776741420143,43.99,75588.41,0.48,0.52355,0.00021,17.23546]
[1776741420340,43.99,75588.41,0.48,0.52355,0.00021,17.23546]
[1776741420418,43.99,75588.41,0.48,0.52355,0.00021,17.23546]
[1776741420586,43.99,75588.41,0.48,0.52355,0.00021,17.23546]
[1776741420620,43.99,75588.41,0.48,0.52355,0.00021,17.23546]
[1776741420803,43.99,75588.41,0.48,0.52355,0.00021,17.23546]
[1776741420852,43.99,75588.41,0.48,0.52355,0.00021,17.23546]
[1776741420838,43.99,75588.31,0.48,0.52353,0.00021,17.23549]
[1776741421002,43.99,75588.31,0.48,0.52353,0.00021,17.23549]
[1776741421434,43.99,75588.31,0.48,0.52353,0.00021,17.23549]
[1776741424143,44.0,75590.9,0.48,0.52407,0.00021,17.23469]
[1776741424451,44.0,75592.25,0.48,0.52435,0.00021,17.23425]
[1776741428480,44.01,75596.86,0.48,0.52531,0.00021,17.23271]
[1776741428908,44.01,75596.86,0.48,0.52531,0.00021,17.23271]
[1776741428985,44.01,75596.86,0.48,0.52531,0.00021,17.23271]
[1776741429739,44.01,75607.78,0.48,0.52759,0.00021,17.22865]
[1776741430708,44.01,75614.76,0.48,0.52905,0.00021,17.22576]
[1776741431075,44.01,75614.76,0.48,0.52905,0.00021,17.22576]
[1776741431501,44.01,75614.76,0.48,0.52905,0.00021,17.22576]
[1776741436524,44.01,75617.4,0.48,0.5296,0.00021,17.22461]
[1776741441396,44.02,75620.77,0.48,0.5303,0.00021,17.2231]
[1776741447614,44.03,75613.88,0.48,0.52886,0.00021,17.22616]
[1776741448833,44.03,75608.03,0.48,0.52764,0.00021,17.22857]
[1776741454285,44.03,75606.57,0.48,0.52733,0.00021,17.22414]
[1776741459696,44.04,75607.51,0.48,0.52752,0.00021,17.22378]
[1776741462721,44.05,75611.37,0.48,0.52833,0.00021,17.22223]
[1776741467757,44.06,75611.11,0.48,0.52827,0.00021,17.22234]
[1776741473799,44.07,75611.79,0.48,0.52841,0.00021,17.22207]
[1776741478837,44.07,75611.14,0.48,0.52827,0.00021,17.22235]
[1776741484876,44.08,75610.9,0.48,0.52822,0.00021,17.22246]
[1776741489911,44.09,75609.3,0.48,0.52788,0.00021,17.22313]
[1776741491535,44.09,75609.1,0.48,0.52784,0.00021,17.22321]
[1776741491638,44.09,75609.1,0.48,0.52784,0.00021,17.22321]
[1776741491925,44.09,75608.25,0.48,0.52766,0.00021,17.22355]
[1776741492932,44.1,75603.46,0.48,0.52666,0.00021,17.22541]
[1776741493509,44.1,75603.46,0.48,0.52666,0.00021,17.22541]
[1776741493939,44.1,75598.5,0.48,0.52562,0.00021,17.22721]
[1776741494946,44.1,75594.86,0.48,0.52486,0.00021,17.22847]
[1776741498542,44.1,75591.3,0.48,0.52412,0.00021,17.22963]
[1776741503602,44.1,75588.58,0.48,0.52355,0.00021,17.23048]
[1776741504959,44.1,75578.55,0.48,0.52146,0.00021,17.23331]
[1776741506729,44.1,75578.3,0.48,0.52141,0.00021,17.23337]
[1776741506950,44.1,75572.6,0.48,0.52022,0.00021,17.23476]
[1776741507957,44.1,75565.96,0.48,0.51883,0.00021,17.23618]
[1776741508455,44.1,75565.96,0.48,0.51883,0.00021,17.23618]
[1776741508867,44.1,75563.85,0.48,0.51839,0.00021,17.23659]
[1776741509100,44.1,75563.85,0.48,0.51839,0.00021,17.23659]
[1776741509128,44.1,75563.85,0.48,0.51839,0.00021,17.23659]
[1776741511117,44.1,75561.82,0.48,0.51796,0.00021,17.23696]
[1776741511165,44.1,75562.1,0.48,0.51803,0.00021,17.2319]
[1776741514079,44.1,75557.66,0.48,0.5171,0.00021,17.23266]
[1776741519116,44.11,75557.5,0.48,0.51706,0.00021,17.23268]
[1776741524150,44.11,75560.13,0.48,0.51761,0.00021,17.23225]
[1776741529592,44.12,75560.35,0.48,0.51766,0.00021,17.23222]
[1776741530200,44.12,75556.23,0.48,0.5168,0.00021,17.23288]
[1776741531284,44.12,75550.25,0.48,0.51555,0.00021,17.23371]
[1776741537261,44.12,75548.13,0.48,0.5151,0.00021,17.23396]
[1776741541218,44.12,75542.08,0.48,0.51384,0.00021,17.23457]
[1776741541537,44.12,75536.36,0.48,0.51264,0.00021,17.23498]
[1776741542122,44.12,75536.36,0.48,0.51264,0.00021,17.23498]
[1776741542160,44.12,75536.36,0.48,0.51264,0.00021,17.23498]
[1776741542522,44.12,75536.36,0.48,0.51264,0.00021,17.23498]
[1776741542565,44.12,75536.36,0.48,0.51264,0.00021,17.23498]
[1776741542891,44.12,75529.67,0.48,0.51124,0.00021,17.23526]
[1776741543342,44.12,75518.95,0.48,0.509,0.00021,17.23527]
[1776741544613,44.12,75509.3,0.48,0.50698,0.00021,17.23482]
[1776741545506,44.12,75509.3,0.48,0.50698,0.00021,17.23482]
[1776741545536,44.12,75509.3,0.48,0.50698,0.00021,17.23482]
[1776741545877,44.12,75509.3,0.48,0.50698,0.00021,17.23482]
[1776741545925,44.12,75509.3,0.48,0.50698,0.00021,17.23482]
[1776741545978,44.12,75509.32,0.48,0.50699,0.00021,17.23482]
[1776741547405,44.11,75501.92,0.48,0.50544,0.00021,17.23417]
[1776741548470,44.11,75501.92,0.48,0.50544,0.00021,17.23417]
[1776741548529,44.11,75501.92,0.48,0.50544,0.00021,17.23417]
[1776741548693,44.1,75497.05,0.48,0.50442,0.00021,17.23361]
[1776741549212,44.1,75497.05,0.48,0.50442,0.00021,17.23361]
[1776741549241,44.1,75497.05,0.48,0.50442,0.00021,17.23361]
[1776741549660,44.1,75496.61,0.48,0.50432,0.00021,17.23355]
[1776741552148,44.09,75497.75,0.48,0.50456,0.00021,17.2337]
[1776741552363,44.09,75497.75,0.48,0.50456,0.00021,17.2337]
[1776741557394,44.07,75499.84,0.48,0.505,0.00021,17.23395]
[1776741562428,44.06,75502.31,0.48,0.50551,0.00021,17.23422]
[1776741567229,44.05,75500.85,0.48,0.50521,0.00021,17.23406]
[1776741567993,44.04,75499.91,0.48,0.50501,0.00021,17.23396]
[1776741570987,44.04,75503.41,0.48,0.50574,0.00021,17.23433]
[1776741576013,44.04,75502.45,0.48,0.50554,0.00021,17.22923]
[1776741579927,44.04,75505.87,0.48,0.50626,0.00021,17.22955]
[1776741585006,44.04,75505.83,0.48,0.50625,0.00021,17.22955]
[1776741590009,44.03,75507.07,0.48,0.50651,0.00021,17.22965]
[1776741595056,44.03,75507.78,0.48,0.50666,0.00021,17.22971]
[1776741600102,44.03,75504.87,0.48,0.50605,0.00021,17.22946]
[1776741605175,44.02,75504.22,0.48,0.50591,0.00021,17.2294]
[1776741610200,44.02,75505.48,0.48,0.50617,0.00021,17.22952]
[1776741612498,44.02,75507.08,0.48,0.50651,0.00021,17.22965]
[1776741613013,44.02,75514.81,0.48,0.50813,0.00021,17.23013]
[1776741614022,44.02,75520.92,0.48,0.50941,0.00021,17.23031]
[1776741614990,44.02,75524.85,0.48,0.51024,0.00021,17.23033]
[1776741615693,44.02,75524.85,0.48,0.51024,0.00021,17.23033]
[1776741616072,44.02,75526.36,0.48,0.51055,0.00021,17.23031]
[1776741621074,44.02,75527.18,0.48,0.51072,0.00021,17.2303]
[1776741626131,44.02,75524.9,0.48,0.51025,0.00021,17.23033]
[1776741631160,44.02,75525.61,0.48,0.51039,0.00021,17.23032]
[1776741634645,44.02,75526.05,0.48,0.51049,0.00021,17.22531]
[1776741634700,44.02,75526.05,0.48,0.51049,0.00021,17.22531]
[1776741634798,44.02,75526.05,0.48,0.51049,0.00021,17.22531]
[1776741634856,44.02,75526.05,0.48,0.51049,0.00021,17.22531]
[1776741635005,44.02,75526.05,0.48,0.51049,0.00021,17.22531]
[1776741635070,44.02,75526.05,0.48,0.51049,0.00021,17.22531]
[1776741635047,44.03,75527.51,0.48,0.51079,0.00021,17.22529]
[1776741635209,44.03,75527.51,0.48,0.51079,0.00021,17.22529]
[1776741635258,44.03,75527.51,0.48,0.51079,0.00021,17.22529]
[1776741635414,44.03,75527.51,0.48,0.51079,0.00021,17.22529]
[1776741635949,44.03,75527.51,0.48,0.51079,0.00021,17.22529]
[1776741636956,44.03,75531.32,0.48,0.51159,0.00021,17.22519]
[1776741639357,44.03,75531.17,0.48,0.51156,0.00021,17.22519]
[1776741639979,44.03,75526.49,0.48,0.51058,0.00021,17.2253]
[1776741640988,44.04,75522.1,0.48,0.50966,0.00021,17.22531]
[1776741644005,44.04,75526.81,0.48,0.51065,0.00021,17.2253]
[1776741651054,44.05,75529.71,0.48,0.51125,0.00021,17.22524]
[1776741656092,44.06,75526.54,0.48,0.51059,0.00021,17.2253]
[1776741660038,44.06,75530.23,0.48,0.51136,0.00021,17.22523]
[1776741665420,44.06,75531.8,0.48,0.51169,0.00021,17.22517]
[1776741671195,44.06,75533.11,0.48,0.51197,0.00021,17.22512]
[1776741677239,44.06,75533.04,0.48,0.51195,0.00021,17.22512]
[1776741682400,44.06,75533.21,0.48,0.51199,0.00021,17.22512]
[1776741689105,44.06,75533.57,0.48,0.51206,0.00021,17.2251]
[1776741691336,44.06,75537.36,0.48,0.51286,0.00021,17.21988]
[1776741696371,44.07,75536.08,0.48,0.51259,0.00021,17.21996]
[1776741701406,44.07,75541.6,0.48,0.51375,0.00021,17.21957]
[1776741702541,44.07,75548.32,0.48,0.51515,0.00021,17.2189]
[1776741706486,44.07,75549.71,0.48,0.51544,0.00021,17.21873]
[1776741706569,44.07,75549.71,0.48,0.51544,0.00021,17.21873]
[1776741706707,44.07,75549.71,0.48,0.51544,0.00021,17.21873]
[1776741706752,44.07,75549.71,0.48,0.51544,0.00021,17.21873]
[1776741706909,44.07,75549.71,0.48,0.51544,0.00021,17.21873]
[1776741706963,44.07,75552.09,0.48,0.51594,0.00021,17.21843]
[1776741708456,44.07,75555.8,0.48,0.51672,0.00021,17.2179]
[1776741709464,44.07,75559.36,0.48,0.51746,0.00021,17.21733]
[1776741710470,44.07,75555.21,0.48,0.5166,0.00021,17.21799]
[1776741712124,44.07,75548.81,0.48,0.51525,0.00021,17.21884]
[1776741717520,44.08,75546.97,0.48,0.51487,0.00021,17.21905]
[1776741721878,44.09,75549.35,0.48,0.51537,0.00021,17.21878]
[1776741721979,44.09,75548.39,0.48,0.51516,0.00021,17.21889]
[1776741727953,44.1,75548.52,0.48,0.51519,0.00021,17.21888]
[1776741728054,44.1,75551.9,0.48,0.5159,0.00021,17.21846]
[1776741731617,44.11,75555.69,0.48,0.51669,0.00021,17.21793]
[1776741736653,44.11,75557.36,0.48,0.51704,0.00021,17.21767]
[1776741738863,44.12,75560.62,0.48,0.51772,0.00021,17.21713]
[1776741739108,44.12,75562.74,0.48,0.51816,0.00021,17.21675]
[1776741744114,44.12,75564.18,0.48,0.51846,0.00021,17.21648]
[1776741746827,44.12,75560.3,0.48,0.51765,0.00021,17.21719]
[1776741751833,44.12,75560.21,0.48,0.51763,0.00021,17.2172]
[1776741752673,44.12,75559.81,0.48,0.51755,0.00021,17.21226]
[1776741752742,44.12,75559.81,0.48,0.51755,0.00021,17.21226]
[1776741752962,44.12,75559.81,0.48,0.51755,0.00021,17.21226]
[1776741753074,44.12,75559.81,0.48,0.51755,0.00021,17.21226]
[1776741753197,44.12,75559.81,0.48,0.51755,0.00021,17.21226]
[1776741753175,44.12,75557.59,0.48,0.51709,0.00021,17.21262]
[1776741753251,44.12,75557.59,0.48,0.51709,0.00021,17.21262]
[1776741754779,44.12,75549.47,0.48,0.51539,0.00021,17.21376]
[1776741755786,44.13,75544.43,0.48,0.51433,0.00021,17.21431]
[1776741760822,44.13,75543.49,0.48,0.51414,0.00021,17.2144]
[1776741762011,44.13,75543.49,0.48,0.51414,0.00021,17.2144]
[1776741762115,44.13,75543.49,0.48,0.51414,0.00021,17.2144]
[1776741762150,44.13,75543.49,0.48,0.51414,0.00021,17.2144]
[1776741762170,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741762395,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741762451,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741762520,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741762529,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741762703,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741762743,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741762913,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741763005,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741763085,44.14,75535.84,0.48,0.51254,0.00021,17.21496]
[1776741763107,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741763281,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741763350,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741763511,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741763586,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741763759,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741763823,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741764123,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741764180,44.13,75527.41,0.48,0.51077,0.00021,17.21527]
[1776741764219,44.13,75521.37,0.48,0.50951,0.00021,17.21528]
[1776741764368,44.13,75521.37,0.48,0.50951,0.00021,17.21528]
[1776741764445,44.13,75521.37,0.48,0.50951,0.00021,17.21528]
[1776741764574,44.13,75521.37,0.48,0.50951,0.00021,17.21528]
[1776741764662,44.13,75521.37,0.48,0.50951,0.00021,17.21528]
[1776741764796,44.13,75521.37,0.48,0.50951,0.00021,17.21528]
[1776741764831,44.13,75521.37,0.48,0.50951,0.00021,17.21528]
[1776741764898,44.13,75520.41,0.48,0.50931,0.00021,17.21526]
[1776741765259,44.13,75520.41,0.48,0.50931,0.00021,17.21526]
[1776741765389,44.13,75520.41,0.48,0.50931,0.00021,17.21526]
[1776741765857,44.13,75520.41,0.48,0.50931,0.00021,17.21526]
[1776741767870,44.13,75516.84,0.48,0.50856,0.00021,17.21517]
[1776741769883,44.13,75512.14,0.48,0.50757,0.00021,17.21496]
[1776741774919,44.12,75510.36,0.48,0.5072,0.00021,17.21485]
[1776741779955,44.12,75510.64,0.48,0.50726,0.00021,17.21487]
[1776741784989,44.12,75509.74,0.48,0.50707,0.00021,17.21481]
[1776741789018,44.12,75518.32,0.48,0.50887,0.00021,17.21522]
[1776741789390,44.12,75518.32,0.48,0.50887,0.00021,17.21522]
[1776741790129,44.12,75522.31,0.48,0.5097,0.00021,17.21529]
[1776741795209,44.12,75519.17,0.48,0.50905,0.00021,17.21524]
[1776741800285,44.11,75518.63,0.48,0.50893,0.00021,17.21523]
[1776741805616,44.1,75517.48,0.48,0.50869,0.00021,17.21519]
[1776741810702,44.1,75519.47,0.48,0.50911,0.00021,17.21525]
[1776741815710,44.1,75519.47,0.48,0.50911,0.00021,17.21023]
[1776741820772,44.09,75519.61,0.48,0.50914,0.00021,17.21024]
[1776741825123,44.1,75521.11,0.48,0.50945,0.00021,17.21026]
[1776741825174,44.1,75521.11,0.48,0.50945,0.00021,17.21026]
[1776741825180,44.1,75521.11,0.48,0.50945,0.00021,17.21026]
[1776741825210,44.1,75521.11,0.48,0.50945,0.00021,17.21026]
[1776741825268,44.1,75523.69,0.48,0.50999,0.00021,17.21028]
[1776741825486,44.1,75523.69,0.48,0.50999,0.00021,17.21028]
[1776741825585,44.1,75523.69,0.48,0.50999,0.00021,17.21028]
[1776741825783,44.1,75523.69,0.48,0.50999,0.00021,17.21028]
[1776741826016,44.1,75523.69,0.48,0.50999,0.00021,17.21028]
[1776741826267,44.1,75523.69,0.48,0.50999,0.00021,17.21028]
[1776741826318,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741826415,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741826517,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741826628,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741826668,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741826823,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741826886,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741826940,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741827036,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741827100,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741827230,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741827310,44.1,75525.1,0.48,0.51029,0.00021,17.21028]
[1776741827303,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741827435,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741827560,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741827653,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741827783,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741827857,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741827993,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741828066,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741828147,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741828279,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741828296,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741828810,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741828840,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741828869,44.1,75549.22,0.48,0.51534,0.00021,17.20877]
[1776741829304,44.1,75554.77,0.48,0.5165,0.00021,17.20803]
[1776741830310,44.1,75564.11,0.48,0.51846,0.00021,17.20646]
[1776741830894,44.1,75564.11,0.48,0.51846,0.00021,17.20646]
[1776741831317,44.1,75566.02,0.48,0.51886,0.00021,17.20608]
[1776741836352,44.1,75565.59,0.48,0.51877,0.00021,17.20617]
[1776741842365,44.11,75568.01,0.48,0.51927,0.00021,17.20568]
[1776741849500,44.11,75572.12,0.48,0.52013,0.00021,17.20478]
[1776741856500,44.12,75571.17,0.48,0.51993,0.00021,17.205]
[1776741860528,44.12,75575.0,0.48,0.52073,0.00021,17.20411]
[1776741865563,44.12,75576.5,0.48,0.52104,0.00021,17.20374]
[1776741870598,44.12,75576.46,0.48,0.52104,0.00021,17.20376]
[1776741876640,44.13,75579.34,0.48,0.52164,0.00021,17.198]
[1776741881675,44.13,75578.04,0.48,0.52137,0.00021,17.19834]
[1776741888724,44.13,75576.21,0.48,0.52099,0.00021,17.1988]
[1776741890896,44.13,75576.44,0.48,0.52103,0.00021,17.19874]
[1776741890924,44.13,75576.44,0.48,0.52103,0.00021,17.19874]
[1776741891131,44.13,75576.44,0.48,0.52103,0.00021,17.19874]
[1776741891154,44.13,75576.44,0.48,0.52103,0.00021,17.19874]
[1776741891333,44.13,75576.44,0.48,0.52103,0.00021,17.19874]
[1776741891392,44.13,75576.44,0.48,0.52103,0.00021,17.19874]
[1776741891344,44.13,75577.78,0.48,0.52131,0.00021,17.19841]
[1776741893924,44.13,75576.4,0.48,0.52102,0.00021,17.19875]
[1776741894136,44.13,75574.55,0.48,0.52064,0.00021,17.19921]
[1776741899802,44.14,75573.71,0.48,0.52046,0.00021,17.19941]
[1776741904837,44.14,75572.07,0.48,0.52012,0.00021,17.19979]
[1776741910572,44.14,75571.36,0.48,0.51997,0.00021,17.19995]
[1776741910651,44.14,75571.36,0.48,0.51997,0.00021,17.19995]
[1776741910752,44.14,75571.36,0.48,0.51997,0.00021,17.19995]
[1776741910851,44.14,75571.36,0.48,0.51997,0.00021,17.19995]
[1776741910906,44.14,75571.36,0.48,0.51997,0.00021,17.19995]
[1776741910984,44.14,75568.49,0.48,0.51937,0.00021,17.20057]
[1776741917932,44.13,75566.13,0.48,0.51888,0.00021,17.20106]
[1776741922964,44.13,75565.1,0.48,0.51866,0.00021,17.20126]
[1776741928003,44.12,75565.12,0.48,0.51867,0.00021,17.20125]
[1776741929209,44.12,75565.12,0.48,0.51867,0.00021,17.20125]
[1776741929248,44.12,75564.7,0.48,0.51858,0.00021,17.20133]
[1776741932031,44.12,75561.54,0.48,0.51792,0.00021,17.1969]
[1776741933049,44.12,75561.54,0.48,0.51792,0.00021,17.1969]
[1776741933113,44.12,75559.69,0.48,0.51753,0.00021,17.19722]
[1776741935055,44.12,75559.69,0.48,0.51753,0.00021,17.19722]
[1776741935092,44.12,75559.69,0.48,0.51753,0.00021,17.19722]
[1776741935169,44.12,75561.42,0.48,0.5179,0.00021,17.19692]
[1776741937048,44.12,75561.42,0.48,0.5179,0.00021,17.19692]
[1776741937207,44.12,75561.88,0.48,0.51799,0.00021,17.19684]
[1776741938151,44.12,75561.88,0.48,0.51799,0.00021,17.19684]
[1776741938183,44.12,75561.88,0.48,0.51799,0.00021,17.19684]
[1776741938198,44.12,75561.88,0.48,0.51799,0.00021,17.19684]
[1776741938244,44.12,75561.88,0.48,0.51799,0.00021,17.19684]
[1776741938466,44.12,75562.63,0.48,0.51815,0.00021,17.1967]
[1776741938516,44.12,75562.63,0.48,0.51815,0.00021,17.1967]
[1776741944254,44.12,75563.6,0.48,0.51835,0.00021,17.19652]
[1776741950158,44.13,75564.29,0.48,0.5185,0.00021,17.19639]
[1776741955191,44.13,75564.83,0.48,0.51861,0.00021,17.19629]
[1776741960226,44.13,75565.45,0.48,0.51874,0.00021,17.19617]
[1776741961898,44.13,75566.59,0.48,0.51898,0.00021,17.19594]
[1776741962056,44.13,75566.59,0.48,0.51898,0.00021,17.19594]
[1776741962091,44.13,75566.59,0.48,0.51898,0.00021,17.19594]
[1776741962259,44.13,75566.59,0.48,0.51898,0.00021,17.19594]
[1776741962299,44.13,75566.59,0.48,0.51898,0.00021,17.19594]
[1776741962344,44.13,75564.45,0.48,0.51853,0.00021,17.19636]
[1776741964397,44.13,75564.45,0.48,0.51853,0.00021,17.19636]
[1776741964450,44.13,75564.41,0.48,0.51852,0.00021,17.19637]
[1776741964596,44.13,75564.41,0.48,0.51852,0.00021,17.19637]
[1776741964675,44.13,75564.41,0.48,0.51852,0.00021,17.19637]
[1776741964801,44.13,75564.41,0.48,0.51852,0.00021,17.19637]
[1776741964866,44.13,75564.41,0.48,0.51852,0.00021,17.19637]
[1776741965332,44.13,75573.11,0.48,0.52034,0.00021,17.19452]
[1776741967081,44.13,75573.11,0.48,0.52034,0.00021,17.19452]
[1776741967365,44.13,75581.62,0.48,0.52212,0.00021,17.19237]
[1776741973320,44.13,75579.81,0.48,0.52174,0.00021,17.19286]
[1776741978356,44.13,75580.04,0.48,0.52179,0.00021,17.1928]
[1776741983391,44.13,75582.55,0.48,0.52231,0.00021,17.19211]
[1776741985928,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986027,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986066,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986068,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986129,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986144,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986177,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986218,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986239,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986270,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986300,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986425,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986455,44.13,75582.25,0.48,0.52225,0.00021,17.1922]
[1776741986495,44.13,75571.18,0.48,0.51994,0.00021,17.19496]
[1776741987419,44.13,75571.18,0.48,0.51994,0.00021,17.19496]
[1776741988426,44.13,75560.66,0.48,0.51774,0.00021,17.19706]
[1776741989484,44.13,75560.66,0.48,0.51774,0.00021,17.19706]
[1776741990440,44.13,75561.5,0.48,0.51791,0.00021,17.19691]
[1776741991625,44.13,75561.73,0.48,0.51796,0.00021,17.19185]
[1776741991646,44.13,75561.73,0.48,0.51796,0.00021,17.19185]
[1776741992454,44.13,75562.88,0.48,0.5182,0.00021,17.19164]
[1776741992638,44.13,75562.88,0.48,0.5182,0.00021,17.19164]
[1776741992672,44.13,75562.88,0.48,0.5182,0.00021,17.19164]
[1776741993462,44.13,75569.02,0.48,0.51949,0.00021,17.19041]
[1776741994468,44.13,75574.68,0.48,0.52067,0.00021,17.18913]
[1776741995922,44.13,75577.92,0.48,0.52135,0.00021,17.18832]
[1776741996482,44.13,75579.22,0.48,0.52162,0.00021,17.18799]
[1776742001500,44.13,75577.6,0.48,0.52128,0.00021,17.18841]
[1776742006552,44.13,75579.78,0.48,0.52174,0.00021,17.18784]
[1776742008676,44.13,75584.49,0.48,0.52272,0.00021,17.18654]
[1776742011185,44.13,75584.49,0.48,0.52272,0.00021,17.18654]
[1776742011221,44.13,75584.49,0.48,0.52272,0.00021,17.18654]
[1776742011314,44.13,75584.49,0.48,0.52272,0.00021,17.18654]
[1776742011429,44.13,75584.49,0.48,0.52272,0.00021,17.18654]
[1776742011457,44.13,75584.49,0.48,0.52272,0.00021,17.18654]
[1776742011531,44.13,75585.45,0.48,0.52292,0.00021,17.18627]
[1776742011648,44.13,75585.45,0.48,0.52292,0.00021,17.18627]
[1776742011719,44.13,75585.45,0.48,0.52292,0.00021,17.18627]
[1776742011861,44.13,75585.45,0.48,0.52292,0.00021,17.18627]
[1776742011880,44.13,75585.5,0.48,0.52293,0.00021,17.18625]
[1776742013816,44.13,75585.5,0.48,0.52293,0.00021,17.18625]
[1776742014030,44.14,75585.81,0.48,0.523,0.00021,17.18616]
[1776742017609,44.14,75588.28,0.48,0.52351,0.00021,17.18542]
[1776742017664,44.14,75588.28,0.48,0.52351,0.00021,17.18542]
[1776742017756,44.14,75588.28,0.48,0.52351,0.00021,17.18542]
[1776742017786,44.14,75588.28,0.48,0.52351,0.00021,17.18542]
[1776742017961,44.14,75588.28,0.48,0.52351,0.00021,17.18542]
[1776742017994,44.14,75594.67,0.48,0.52485,0.00021,17.18338]
[1776742018781,44.14,75594.67,0.48,0.52485,0.00021,17.18338]
[1776742018872,44.14,75599.24,0.48,0.52581,0.00021,17.1818]
[1776742021641,44.14,75600.9,0.48,0.52615,0.00021,17.1812]
[1776742021710,44.14,75600.9,0.48,0.52615,0.00021,17.1812]
[1776742023860,44.14,75607.05,0.48,0.52744,0.00021,17.17888]
[1776742024052,44.14,75618.19,0.48,0.52976,0.00021,17.1742]
[1776742024684,44.14,75621.81,0.48,0.53052,0.00021,17.17256]
[1776742026331,44.14,75621.81,0.48,0.53052,0.00021,17.17256]
[1776742026501,44.14,75621.81,0.48,0.53052,0.00021,17.17256]
[1776742026564,44.14,75621.81,0.48,0.53052,0.00021,17.17256]
[1776742026543,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742026707,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742026775,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742026904,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742026948,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742027123,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742027182,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742027331,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742027367,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742027542,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742027573,44.14,75622.69,0.48,0.5307,0.00021,17.17215]
[1776742027436,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742027744,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742027782,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742027993,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742028032,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742028202,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742028233,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742028418,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742028436,44.14,75624.52,0.48,0.53108,0.00021,17.17129]
[1776742028519,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742028629,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742028669,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742028893,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742028934,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742029111,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742029130,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742029336,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742029538,44.15,75624.36,0.48,0.53105,0.00021,17.17137]
[1776742029352,44.15,75624.68,0.48,0.53111,0.00021,17.17122]
[1776742029790,44.15,75624.91,0.48,0.53116,0.00021,17.17111]
[1776742034889,44.15,75623.89,0.48,0.53095,0.00021,17.1716]
[1776742040799,44.15,75624.95,0.48,0.53117,0.00021,17.17109]
[1776742043653,44.15,75625.03,0.48,0.53119,0.00021,17.17105]
[1776742044581,44.15,75627.56,0.48,0.53171,0.00021,17.16983]
[1776742049577,44.15,75630.88,0.48,0.53241,0.00021,17.16818]
[1776742054617,44.15,75629.69,0.48,0.53216,0.00021,17.16374]
[1776742059634,44.15,75628.59,0.48,0.53193,0.00021,17.16429]
[1776742064684,44.15,75631.05,0.48,0.53245,0.00021,17.16306]
[1776742066662,44.15,75635.47,0.48,0.53337,0.00021,17.16078]
[1776742071692,44.15,75634.15,0.48,0.53309,0.00021,17.16147]
[1776742077150,44.16,75635.1,0.48,0.53329,0.00021,17.16098]
[1776742078671,44.16,75639.04,0.48,0.53411,0.00021,17.15887]
[1776742078986,44.16,75639.04,0.48,0.53411,0.00021,17.15887]
[1776742079242,44.16,75639.04,0.48,0.53411,0.00021,17.15887]
[1776742079344,44.16,75652.65,0.48,0.53695,0.00021,17.15104]
[1776742079778,44.16,75652.65,0.48,0.53695,0.00021,17.15104]
[1776742080208,44.16,75652.65,0.48,0.53695,0.00021,17.15104]
[1776742080309,44.16,75648.81,0.48,0.53615,0.00021,17.15334]
[1776742081106,44.16,75648.81,0.48,0.53615,0.00021,17.15334]
[1776742081166,44.16,75645.27,0.48,0.53541,0.00021,17.1554]
[1776742082261,44.16,75641.21,0.48,0.53456,0.00021,17.15768]
[1776742083213,44.16,75636.62,0.48,0.53361,0.00021,17.16018]
[1776742084338,44.16,75636.62,0.48,0.53361,0.00021,17.16018]
[1776742084577,44.16,75636.97,0.48,0.53368,0.00021,17.15999]
[1776742089730,44.16,75638.51,0.48,0.534,0.00021,17.15917]
[1776742095521,44.16,75636.53,0.48,0.53359,0.00021,17.16023]
[1776742100531,44.16,75634.02,0.48,0.53306,0.00021,17.16155]
[1776742102707,44.16,75631.77,0.48,0.53259,0.00021,17.16271]
[1776742104655,44.16,75631.77,0.48,0.53259,0.00021,17.16271]
[1776742109622,44.16,75628.38,0.48,0.53188,0.00021,17.16442]
[1776742112439,44.16,75627.43,0.48,0.53169,0.00021,17.15985]
[1776742112668,44.16,75622.82,0.48,0.53073,0.00021,17.16205]
[1776742113655,44.16,75618.94,0.48,0.52992,0.00021,17.16383]
[1776742118669,44.17,75619.89,0.48,0.53012,0.00021,17.16341]
[1776742123780,44.17,75622.09,0.48,0.53058,0.00021,17.1624]
[1776742128817,44.17,75622.7,0.48,0.5307,0.00021,17.16212]
[1776742133705,44.17,75626.01,0.48,0.53139,0.00021,17.16055]
[1776742138732,44.17,75624.99,0.48,0.53118,0.00021,17.16104]
[1776742143762,44.17,75622.89,0.48,0.53074,0.00021,17.16203]
[1776742148718,44.17,75626.53,0.48,0.5315,0.00021,17.1603]
[1776742153860,44.17,75627.16,0.48,0.53163,0.00021,17.16]
[1776742158908,44.17,75628.06,0.48,0.53182,0.00021,17.15956]
[1776742163996,44.18,75628.19,0.48,0.53185,0.00021,17.15949]
[1776742169029,44.18,75627.26,0.48,0.53165,0.00021,17.15995]
[1776742174076,44.18,75627.26,0.48,0.53166,0.00021,17.15492]
[1776742179297,44.18,75628.62,0.48,0.53194,0.00021,17.15425]
[1776742184551,44.18,75629.12,0.48,0.53205,0.00021,17.154]
[1776742187110,44.18,75632.39,0.48,0.53273,0.00021,17.15235]
[1776742192166,44.18,75631.63,0.48,0.53257,0.00021,17.15274]
[1776742197537,44.18,75631.05,0.48,0.53245,0.00021,17.15304]
[1776742202731,44.18,75630.92,0.48,0.53242,0.00021,17.15311]
[1776742203802,44.18,75626.36,0.48,0.53147,0.00021,17.15536]
[1776742206601,44.18,75627.65,0.48,0.53174,0.00021,17.15473]
[1776742206635,44.18,75627.65,0.48,0.53174,0.00021,17.15473]
[1776742206748,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742206817,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742206874,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742207022,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742207060,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742207220,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742207298,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742207434,44.18,75632.56,0.48,0.53276,0.00021,17.15227]
[1776742207680,44.18,75638.11,0.48,0.53392,0.00021,17.14935]
[1776742208700,44.18,75645.12,0.48,0.53538,0.00021,17.14546]
[1776742209999,44.18,75656.0,0.48,0.53765,0.00021,17.13896]
[1776742211013,44.18,75657.22,0.48,0.5379,0.00021,17.13819]
[1776742212398,44.18,75653.65,0.48,0.53716,0.00021,17.1404]
[1776742213307,44.18,75653.65,0.48,0.53716,0.00021,17.1404]
[1776742213750,44.18,75654.48,0.48,0.53733,0.00021,17.13989]
[1776742218754,44.18,75651.97,0.48,0.53681,0.00021,17.14142]
[1776742223849,44.18,75653.07,0.48,0.53704,0.00021,17.14075]
[1776742225685,44.18,75658.36,0.48,0.53814,0.00021,17.13746]
[1776742226465,44.18,75658.36,0.48,0.53814,0.00021,17.13746]
[1776742226660,44.18,75661.27,0.48,0.53875,0.00021,17.13559]
[1776742231674,44.17,75659.75,0.48,0.53843,0.00021,17.13657]
[1776742235836,44.17,75656.98,0.48,0.53787,0.00021,17.13327]
[1776742239753,44.17,75662.39,0.48,0.53899,0.00021,17.1298]
[1776742240680,44.17,75667.71,0.48,0.5401,0.00021,17.12626]
[1776742241719,44.17,75667.6,0.48,0.54008,0.00021,17.12633]
[1776742246762,44.17,75669.41,0.48,0.54046,0.00021,17.12509]
[1776742249839,44.16,75673.68,0.48,0.54135,0.00021,17.1221]
[1776742255250,44.16,75675.68,0.48,0.54177,0.00021,17.12066]
[1776742257041,44.15,75675.82,0.48,0.5418,0.00021,17.12055]
[1776742257080,44.15,75675.82,0.48,0.5418,0.00021,17.12055]
[1776742257755,44.15,75675.82,0.48,0.5418,0.00021,17.12055]
[1776742257804,44.15,75675.82,0.48,0.5418,0.00021,17.12055]
[1776742257336,44.15,75675.82,0.48,0.5418,0.00021,17.12055]
[1776742260721,44.15,75677.87,0.48,0.54223,0.00021,17.11906]
[1776742260820,44.15,75677.67,0.48,0.54219,0.00021,17.11921]
[1776742262707,44.15,75683.54,0.48,0.54341,0.00021,17.11487]
[1776742263432,44.15,75683.54,0.48,0.54341,0.00021,17.11487]
[1776742263601,44.15,75683.54,0.48,0.54341,0.00021,17.11487]
[1776742263730,44.15,75683.54,0.48,0.54341,0.00021,17.11487]
[1776742263749,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742263865,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264181,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264408,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264453,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264494,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264640,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264649,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264701,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264755,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264826,44.15,75701.04,0.48,0.54705,0.00021,17.10098]
[1776742264734,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742264917,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742264948,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265057,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265128,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265136,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265200,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265280,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265346,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265488,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265556,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265693,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265761,44.15,75712.94,0.48,0.54952,0.00021,17.09072]
[1776742265794,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742265895,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742265942,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742266113,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742266188,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742266322,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742266355,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742266540,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742266551,44.15,75714.04,0.48,0.54975,0.00021,17.08974]
[1776742266719,44.15,75714.68,0.48,0.54988,0.00021,17.08917]
[1776742268914,44.16,75712.66,0.48,0.54946,0.00021,17.09097]
[1776742269785,44.16,75712.75,0.48,0.54948,0.00021,17.0909]
[1776742274818,44.16,75711.82,0.48,0.54929,0.00021,17.09173]
[1776742278821,44.16,75704.26,0.48,0.54771,0.00021,17.09829]
[1776742283885,44.16,75704.41,0.48,0.54775,0.00021,17.09816]
[1776742287860,44.16,75700.87,0.48,0.54701,0.00021,17.10115]
[1776742293161,44.16,75699.96,0.48,0.54683,0.00021,17.09686]
[1776742296357,44.17,75698.54,0.48,0.54653,0.00021,17.09805]
[1776742296732,44.17,75687.59,0.48,0.54425,0.00021,17.10678]
[1776742297821,44.17,75683.69,0.48,0.54344,0.00021,17.10975]
[1776742299825,44.17,75688.66,0.48,0.54447,0.00021,17.10595]
[1776742303781,44.17,75692.11,0.48,0.54519,0.00021,17.10324]
[1776742308913,44.17,75694.23,0.48,0.54563,0.00021,17.10155]
[1776742313657,44.17,75696.01,0.48,0.546,0.00021,17.10012]
[1776742313850,44.17,75696.37,0.48,0.54608,0.00021,17.09983]
[1776742318947,44.17,75696.17,0.48,0.54604,0.00021,17.09999]
[1776742321829,44.17,75692.87,0.48,0.54535,0.00021,17.10264]
[1776742326838,44.17,75690.62,0.48,0.54488,0.00021,17.10442]
[1776742327515,44.17,75690.62,0.48,0.54488,0.00021,17.10442]
[1776742327592,44.17,75690.62,0.48,0.54488,0.00021,17.10442]
[1776742327716,44.17,75690.62,0.48,0.54488,0.00021,17.10442]
[1776742327772,44.17,75690.62,0.48,0.54488,0.00021,17.10442]
[1776742327848,44.17,75691.37,0.48,0.54504,0.00021,17.10383]
[1776742327925,44.17,75691.37,0.48,0.54504,0.00021,17.10383]
[1776742327987,44.17,75691.37,0.48,0.54504,0.00021,17.10383]
[1776742328163,44.17,75691.37,0.48,0.54504,0.00021,17.10383]
[1776742328231,44.17,75691.37,0.48,0.54504,0.00021,17.10383]
[1776742328361,44.17,75691.37,0.48,0.54504,0.00021,17.10383]
[1776742328385,44.17,75691.37,0.48,0.54504,0.00021,17.10383]
[1776742328852,44.17,75690.6,0.48,0.54488,0.00021,17.10443]
[1776742329880,44.17,75690.6,0.48,0.54488,0.00021,17.10443]
[1776742329914,44.17,75692.48,0.48,0.54527,0.00021,17.10294]
[1776742330867,44.16,75693.29,0.48,0.54544,0.00021,17.1023]
[1776742331875,44.16,75693.29,0.48,0.54544,0.00021,17.1023]
[1776742332881,44.16,75694.45,0.48,0.54568,0.00021,17.10136]
[1776742334895,44.16,75697.87,0.48,0.54639,0.00021,17.09858]
[1776742337030,44.16,75701.03,0.48,0.54705,0.00021,17.09597]
[1776742338774,44.16,75701.03,0.48,0.54705,0.00021,17.09597]
[1776742338862,44.16,75701.3,0.48,0.54711,0.00021,17.09574]
[1776742339930,44.16,75705.69,0.48,0.54802,0.00021,17.09203]
[1776742345191,44.16,75705.51,0.48,0.54798,0.00021,17.09219]
[1776742351007,44.17,75705.82,0.48,0.54805,0.00021,17.08687]
[1776742356045,44.17,75706.36,0.48,0.54816,0.00021,17.08642]
[1776742361474,44.17,75705.49,0.48,0.54798,0.00021,17.08718]
[1776742361614,44.17,75695.57,0.48,0.54592,0.00021,17.09544]
[1776742367242,44.17,75692.09,0.48,0.54519,0.00021,17.09822]
[1776742368679,44.17,75692.09,0.48,0.54519,0.00021,17.09822]
[1776742368757,44.17,75692.09,0.48,0.54519,0.00021,17.09822]
[1776742368873,44.17,75692.09,0.48,0.54519,0.00021,17.09822]
[1776742368876,44.17,75692.18,0.48,0.54521,0.00021,17.09815]
[1776742370756,44.17,75683.72,0.48,0.54345,0.00021,17.1047]
[1776742371899,44.17,75683.72,0.48,0.54345,0.00021,17.1047]
[1776742372869,44.17,75679.29,0.48,0.54253,0.00021,17.10799]
[1776742374549,44.17,75675.81,0.48,0.54181,0.00021,17.11051]
[1776742375969,44.17,75674.26,0.48,0.54148,0.00021,17.11162]
[1776742376838,44.17,75671.91,0.48,0.54099,0.00021,17.11327]
[1776742381921,44.17,75671.98,0.48,0.54101,0.00021,17.11322]
[1776742387254,44.17,75672.79,0.48,0.54118,0.00021,17.11265]
[1776742392327,44.17,75672.79,0.48,0.54118,0.00021,17.11265]
[1776742397404,44.17,75670.66,0.48,0.54073,0.00021,17.11414]
[1776742402415,44.17,75670.66,0.48,0.54073,0.00021,17.11413]
[1776742407535,44.17,75670.56,0.48,0.54071,0.00021,17.1142]
[1776742412614,44.17,75670.02,0.48,0.54061,0.00021,17.10952]
[1776742417669,44.17,75671.68,0.48,0.54096,0.00021,17.10837]
[1776742419289,44.17,75671.85,0.48,0.54099,0.00021,17.10825]
[1776742419912,44.17,75668.46,0.48,0.54028,0.00021,17.1106]
[1776742421904,44.17,75664.1,0.48,0.53937,0.00021,17.11353]
[1776742422819,44.17,75664.1,0.48,0.53937,0.00021,17.11353]
[1776742422864,44.17,75664.48,0.48,0.53945,0.00021,17.11328]
[1776742428819,44.17,75666.67,0.48,0.53991,0.00021,17.11181]
[1776742431616,44.17,75666.52,0.48,0.53988,0.00021,17.11191]
[1776742431699,44.17,75666.52,0.48,0.53988,0.00021,17.11191]
[1776742431789,44.17,75666.52,0.48,0.53988,0.00021,17.11191]
[1776742431820,44.17,75666.52,0.48,0.53988,0.00021,17.11191]
[1776742431922,44.17,75666.81,0.48,0.53994,0.00021,17.11172]
[1776742432010,44.17,75666.81,0.48,0.53994,0.00021,17.11172]
[1776742432063,44.17,75666.81,0.48,0.53994,0.00021,17.11172]
[1776742434592,44.17,75662.59,0.48,0.53906,0.00021,17.11452]
[1776742436991,44.17,75671.0,0.48,0.54081,0.00021,17.10885]
[1776742439631,44.17,75674.33,0.48,0.54151,0.00021,17.10651]
[1776742444667,44.17,75675.04,0.48,0.54166,0.00021,17.10599]
[1776742449703,44.17,75672.14,0.48,0.54105,0.00021,17.10804]
[1776742454737,44.16,75673.64,0.48,0.54137,0.00021,17.10697]
[1776742464808,44.16,75674.49,0.48,0.54155,0.00021,17.10635]
[1776742469846,44.15,75675.36,0.48,0.54173,0.00021,17.10572]
[1776742475887,44.15,75675.42,0.48,0.54176,0.00021,17.1006]
[1776742482937,44.14,75675.93,0.48,0.54187,0.00021,17.10021]
[1776742487972,44.14,75676.37,0.48,0.54197,0.00021,17.09988]
[1776742493007,44.13,75673.79,0.48,0.54143,0.00021,17.10171]
[1776742498041,44.13,75674.32,0.48,0.54154,0.00021,17.10133]
[1776742503774,44.13,75674.57,0.48,0.5416,0.00021,17.10115]
[1776742503859,44.13,75673.36,0.48,0.54135,0.00021,17.102]
[1776742506862,44.13,75672.27,0.48,0.54112,0.00021,17.10277]
[1776742507006,44.12,75670.1,0.48,0.54067,0.00021,17.10427]
[1776742507215,44.12,75670.1,0.48,0.54067,0.00021,17.10427]
[1776742507293,44.12,75670.1,0.48,0.54067,0.00021,17.10427]
[1776742507465,44.12,75670.1,0.48,0.54067,0.00021,17.10427]
[1776742507566,44.12,75656.62,0.48,0.53785,0.00021,17.11318]
[1776742508747,44.12,75647.97,0.48,0.53605,0.00021,17.11845]
[1776742509193,44.12,75647.97,0.48,0.53605,0.00021,17.11845]
[1776742510008,44.12,75647.63,0.48,0.53597,0.00021,17.11865]
[1776742514660,44.13,75647.63,0.48,0.53597,0.00021,17.11865]
[1776742516322,44.13,75641.28,0.48,0.53464,0.00021,17.12228]
[1776742522722,44.13,75640.29,0.48,0.53444,0.00021,17.12284]
[1776742528384,44.13,75639.55,0.48,0.53428,0.00021,17.12325]
[1776742530538,44.14,75636.21,0.48,0.53358,0.00021,17.12506]
[1776742530559,44.14,75628.09,0.48,0.53188,0.00021,17.12923]
[1776742532311,44.14,75622.6,0.48,0.53074,0.00021,17.12683]
[1776742537363,44.14,75623.45,0.48,0.53092,0.00021,17.12643]
[1776742538391,44.14,75617.43,0.48,0.52966,0.00021,17.12919]
[1776742539518,44.14,75611.83,0.48,0.52848,0.00021,17.13161]
[1776742541671,44.14,75611.49,0.48,0.52841,0.00021,17.13175]
[1776742547600,44.14,75611.2,0.48,0.52835,0.00021,17.13187]
[1776742550592,44.14,75611.18,0.48,0.52835,0.00021,17.13187]
[1776742550659,44.14,75611.18,0.48,0.52835,0.00021,17.13187]
[1776742551954,44.14,75611.18,0.48,0.52835,0.00021,17.13187]
[1776742552022,44.14,75611.18,0.48,0.52835,0.00021,17.13187]
[1776742552044,44.14,75611.19,0.48,0.52835,0.00021,17.13187]
[1776742552197,44.14,75611.19,0.48,0.52835,0.00021,17.13187]
[1776742552262,44.14,75611.19,0.48,0.52835,0.00021,17.13187]
[1776742552392,44.14,75611.19,0.48,0.52835,0.00021,17.13187]
[1776742552873,44.14,75611.19,0.48,0.52835,0.00021,17.13187]
[1776742553076,44.14,75611.19,0.48,0.52835,0.00021,17.13187]
[1776742552916,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553140,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553288,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553320,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553503,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553560,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553715,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553826,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742553953,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742554003,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742554009,44.13,75616.55,0.48,0.52947,0.00021,17.12958]
[1776742554054,44.13,75621.81,0.48,0.53057,0.00021,17.1272]
[1776742555474,44.13,75622.1,0.48,0.53064,0.00021,17.12706]
[1776742556897,44.13,75622.1,0.48,0.53064,0.00021,17.12706]
[1776742562787,44.14,75623.24,0.48,0.53087,0.00021,17.12653]
[1776742564925,44.14,75622.86,0.48,0.53079,0.00021,17.12671]
[1776742570558,44.14,75624.97,0.48,0.53123,0.00021,17.12571]
[1776742579238,44.14,75627.79,0.48,0.53182,0.00021,17.12434]
[1776742584685,44.14,75628.79,0.48,0.53203,0.00021,17.12385]
[1776742585650,44.14,75628.79,0.48,0.53203,0.00021,17.12385]
[1776742588659,44.14,75625.06,0.48,0.53125,0.00021,17.12568]
[1776742589243,44.14,75624.96,0.48,0.53123,0.00021,17.12572]
[1776742589327,44.14,75624.96,0.48,0.53123,0.00021,17.12572]
[1776742591302,44.14,75621.68,0.48,0.53055,0.00021,17.12223]
[1776742592098,44.14,75620.63,0.48,0.53033,0.00021,17.12271]
[1776742593186,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742593312,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742593334,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742593365,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742593568,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742593607,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742593977,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742594044,44.14,75619.93,0.48,0.53018,0.00021,17.12303]
[1776742594080,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742594343,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742594403,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742594681,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742594731,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742594914,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742594964,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742595118,44.14,75617.72,0.48,0.52972,0.00021,17.12403]
[1776742595175,44.14,75616.35,0.48,0.52943,0.00021,17.12463]
[1776742595344,44.14,75616.35,0.48,0.52943,0.00021,17.12463]
[1776742595415,44.14,75616.35,0.48,0.52943,0.00021,17.12463]
[1776742595788,44.14,75616.35,0.48,0.52943,0.00021,17.12463]
[1776742595859,44.14,75616.35,0.48,0.52943,0.00021,17.12463]
[1776742596072,44.14,75616.35,0.48,0.52943,0.00021,17.12463]
[1776742596122,44.14,75617.18,0.48,0.52961,0.00021,17.12427]
[1776742601677,44.14,75616.62,0.48,0.52949,0.00021,17.12451]
[1776742606840,44.14,75615.89,0.48,0.52934,0.00021,17.12483]
[1776742612881,44.14,75615.97,0.48,0.52936,0.00021,17.12479]
[1776742617155,44.14,75612.17,0.48,0.52856,0.00021,17.12642]
[1776742617818,44.14,75612.17,0.48,0.52856,0.00021,17.12642]
[1776742617929,44.14,75606.24,0.48,0.52732,0.00021,17.12882]
[1776742619134,44.14,75601.67,0.48,0.52636,0.00021,17.13056]
[1776742621179,44.14,75600.94,0.48,0.52621,0.00021,17.13083]
[1776742624401,44.14,75599.74,0.48,0.52596,0.00021,17.13127]
[1776742624421,44.14,75599.74,0.48,0.52596,0.00021,17.13127]
[1776742624465,44.14,75599.74,0.48,0.52596,0.00021,17.13127]
[1776742625197,44.14,75599.3,0.48,0.52586,0.00021,17.13142]
[1776742631010,44.13,75597.32,0.48,0.52545,0.00021,17.13212]
[1776742634783,44.13,75595.46,0.48,0.52506,0.00021,17.13276]
[1776742635148,44.13,75595.46,0.48,0.52506,0.00021,17.13276]
[1776742635202,44.13,75585.46,0.48,0.52296,0.00021,17.13593]
[1776742635227,44.13,75585.46,0.48,0.52296,0.00021,17.13593]
[1776742638059,44.13,75581.73,0.48,0.52218,0.00021,17.13699]
[1776742639162,44.13,75577.68,0.48,0.52133,0.00021,17.13807]
[1776742639962,44.13,75577.68,0.48,0.52133,0.00021,17.13807]
[1776742640074,44.13,75577.68,0.48,0.52133,0.00021,17.13807]
[1776742646209,44.13,75575.4,0.48,0.52085,0.00021,17.13864]
[1776742652262,44.13,75571.58,0.48,0.52005,0.00021,17.1345]
[1776742654207,44.13,75568.25,0.48,0.51936,0.00021,17.13523]
[1776742657192,44.13,75562.33,0.48,0.51811,0.00021,17.1364]
[1776742659150,44.13,75562.33,0.48,0.51811,0.00021,17.1364]
[1776742659206,44.13,75562.3,0.48,0.51811,0.00021,17.13641]
[1776742661220,44.13,75556.92,0.48,0.51698,0.00021,17.13732]
[1776742662284,44.13,75558.94,0.48,0.5174,0.00021,17.137]
[1776742662920,44.13,75558.94,0.48,0.5174,0.00021,17.137]
[1776742662948,44.13,75558.94,0.48,0.5174,0.00021,17.137]
[1776742663103,44.13,75558.94,0.48,0.5174,0.00021,17.137]
[1776742663228,44.13,75558.94,0.48,0.5174,0.00021,17.137]
[1776742663237,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663269,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663355,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663490,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663532,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663694,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663773,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663920,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742663989,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742664136,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742664218,44.13,75557.37,0.48,0.51707,0.00021,17.13725]
[1776742664241,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742664356,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742664425,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742664562,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742664600,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742664765,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742664818,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742664969,44.13,75548.45,0.48,0.5152,0.00021,17.13849]
[1776742665029,44.14,75541.08,0.48,0.51365,0.00021,17.13922]
[1776742666610,44.14,75538.19,0.48,0.51304,0.00021,17.13944]
[1776742666832,44.14,75534.16,0.48,0.51219,0.00021,17.13968]
[1776742668239,44.14,75530.19,0.48,0.51136,0.00021,17.13984]
[1776742673786,44.13,75528.66,0.48,0.51104,0.00021,17.13988]
[1776742673887,44.13,75524.31,0.48,0.51012,0.00021,17.13993]
[1776742675486,44.13,75524.31,0.48,0.51012,0.00021,17.13993]
[1776742675592,44.13,75519.48,0.48,0.50911,0.00021,17.13989]
[1776742680807,44.13,75517.56,0.48,0.5087,0.00021,17.13984]
[1776742686400,44.13,75516.22,0.48,0.50842,0.00021,17.1398]
[1776742688517,44.13,75519.82,0.48,0.50918,0.00021,17.13989]
[1776742689514,44.13,75523.86,0.48,0.51003,0.00021,17.13993]
[1776742693005,44.13,75527.22,0.48,0.51073,0.00021,17.13991]
[1776742698481,44.14,75525.09,0.48,0.51029,0.00021,17.13993]
[1776742700257,44.14,75525.09,0.48,0.51029,0.00021,17.13993]
[1776742700296,44.14,75524.8,0.48,0.51023,0.00021,17.13993]
[1776742700341,44.14,75524.8,0.48,0.51023,0.00021,17.13993]
[1776742700416,44.14,75524.8,0.48,0.51023,0.00021,17.13993]
[1776742700542,44.14,75524.8,0.48,0.51023,0.00021,17.13993]
[1776742700643,44.14,75526.69,0.48,0.51062,0.00021,17.13991]
[1776742703007,44.14,75526.69,0.48,0.51062,0.00021,17.13991]
[1776742703107,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742703369,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742703449,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742703573,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742703630,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742703786,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742703811,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742704056,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742704112,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742704266,44.14,75533.3,0.48,0.51201,0.00021,17.13972]
[1776742704165,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742704349,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742704475,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742704551,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742704688,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742704812,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742704893,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742704935,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742705095,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742705165,44.14,75534.01,0.48,0.51216,0.00021,17.13969]
[1776742705266,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742705304,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742705339,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742705517,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742705562,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742705718,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742705774,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742705946,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742706015,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742706160,44.14,75534.31,0.48,0.51222,0.00021,17.13967]
[1776742706261,44.14,75534.03,0.48,0.51217,0.00021,17.13968]
[1776742706358,44.14,75534.03,0.48,0.51217,0.00021,17.13968]
[1776742709225,44.14,75533.57,0.48,0.51207,0.00021,17.13971]
[1776742709236,44.14,75526.4,0.48,0.51056,0.00021,17.13992]
[1776742712043,44.14,75523.35,0.48,0.50992,0.00021,17.1349]
[1776742718628,44.14,75518.41,0.48,0.50888,0.00021,17.13483]
[1776742723662,44.13,75517.26,0.48,0.50864,0.00021,17.13479]
[1776742729821,44.13,75517.08,0.48,0.5086,0.00021,17.13479]
[1776742734908,44.13,75517.03,0.48,0.50859,0.00021,17.13479]
[1776742740781,44.12,75515.52,0.48,0.50827,0.00021,17.13473]
[1776742745817,44.12,75515.4,0.48,0.50825,0.00021,17.13473]
[1776742751862,44.12,75514.76,0.48,0.50811,0.00021,17.1347]
[1776742756897,44.11,75513.96,0.48,0.50794,0.00021,17.13467]
[1776742761934,44.11,75512.92,0.48,0.50773,0.00021,17.13462]
[1776742766968,44.11,75511.79,0.48,0.50749,0.00021,17.13455]
[1776742772002,44.11,75512.65,0.48,0.50767,0.00021,17.12957]
[1776742777531,44.1,75511.95,0.48,0.50752,0.00021,17.12953]
[1776742783080,44.1,75511.61,0.48,0.50745,0.00021,17.12951]
[1776742788116,44.1,75512.58,0.48,0.50765,0.00021,17.12956]
[1776742793151,44.1,75512.77,0.48,0.50769,0.00021,17.12957]
[1776742798186,44.09,75512.21,0.48,0.50757,0.00021,17.12954]
[1776742803234,44.09,75509.42,0.48,0.50699,0.00021,17.12937]
[1776742807272,44.09,75505.06,0.48,0.50607,0.00021,17.12903]
[1776742807471,44.09,75505.06,0.48,0.50607,0.00021,17.12903]
[1776742808306,44.09,75497.8,0.48,0.50454,0.00021,17.12825]
[1776742811277,44.09,75494.63,0.48,0.50387,0.00021,17.12784]
[1776742812895,44.09,75492.41,0.48,0.5034,0.00021,17.12751]
[1776742813291,44.09,75492.41,0.48,0.5034,0.00021,17.12751]
[1776742816311,44.09,75487.56,0.48,0.50238,0.00021,17.12673]
[1776742819601,44.09,75489.1,0.48,0.5027,0.00021,17.12699]
[1776742819683,44.09,75489.1,0.48,0.5027,0.00021,17.12699]
[1776742820339,44.09,75489.12,0.48,0.50271,0.00021,17.127]
[1776742824367,44.09,75496.7,0.48,0.50431,0.00021,17.12811]
[1776742826381,44.09,75500.11,0.48,0.50502,0.00021,17.12853]
[1776742828072,44.09,75501.33,0.48,0.50528,0.00021,17.12866]
[1776742828395,44.09,75501.38,0.48,0.50529,0.00021,17.12867]
[1776742829312,44.09,75501.38,0.48,0.50529,0.00021,17.12867]
[1776742829406,44.09,75514.73,0.48,0.5081,0.00021,17.12967]
[1776742831434,44.08,75516.35,0.48,0.50845,0.00021,17.12469]
[1776742836452,44.08,75516.55,0.48,0.50849,0.00021,17.1247]
[1776742841490,44.07,75517.41,0.48,0.50867,0.00021,17.12473]
[1776742846491,44.07,75517.81,0.48,0.50875,0.00021,17.12474]
[1776742851529,44.06,75517.44,0.48,0.50867,0.00021,17.12473]
[1776742854603,44.06,75512.26,0.48,0.50758,0.00021,17.12451]
[1776742859662,44.06,75511.16,0.48,0.50735,0.00021,17.12444]
[1776742864432,44.05,75506.62,0.48,0.50639,0.00021,17.12412]
[1776742865978,44.05,75501.26,0.48,0.50526,0.00021,17.12362]
[1776742866615,44.05,75501.26,0.48,0.50526,0.00021,17.12362]
[1776742867478,44.05,75500.05,0.48,0.50501,0.00021,17.12348]
[1776742872486,44.05,75500.08,0.48,0.50501,0.00021,17.12349]
[1776742874413,44.05,75500.78,0.48,0.50516,0.00021,17.12356]
[1776742874482,44.05,75500.41,0.48,0.50508,0.00021,17.12352]
[1776742879484,44.05,75498.65,0.48,0.50471,0.00021,17.12332]
[1776742884512,44.05,75500.33,0.48,0.50507,0.00021,17.12351]
[1776742889539,44.05,75498.65,0.48,0.50471,0.00021,17.12332]
[1776742894964,44.05,75499.32,0.48,0.50485,0.00021,17.11836]
[1776742899979,44.05,75499.59,0.48,0.50491,0.00021,17.11839]
[1776742905021,44.05,75498.45,0.48,0.50467,0.00021,17.11826]
[1776742908507,44.06,75494.03,0.48,0.50373,0.00021,17.11768]
[1776742913544,44.06,75492.8,0.48,0.50348,0.00021,17.1175]
[1776742915512,44.06,75492.92,0.48,0.5035,0.00021,17.11752]
[1776742915560,44.06,75493.08,0.48,0.50353,0.00021,17.11754]
[1776742915589,44.06,75493.08,0.48,0.50353,0.00021,17.11754]
[1776742916023,44.06,75493.08,0.48,0.50353,0.00021,17.11754]
[1776742918037,44.06,75488.82,0.48,0.50264,0.00021,17.11687]
[1776742919173,44.06,75488.82,0.48,0.50264,0.00021,17.11687]
[1776742919254,44.06,75490.35,0.48,0.50296,0.00021,17.11712]
[1776742925087,44.06,75492.72,0.48,0.50346,0.00021,17.11749]
[1776742931232,44.06,75493.44,0.48,0.50361,0.00021,17.11759]
[1776742933982,44.06,75494.43,0.48,0.50382,0.00021,17.11773]
[1776742934517,44.06,75505.79,0.48,0.50622,0.00021,17.11901]
[1776742934994,44.06,75505.79,0.48,0.50622,0.00021,17.11901]
[1776742935491,44.06,75509.47,0.48,0.50699,0.00021,17.1193]
[1776742937500,44.06,75512.93,0.48,0.50772,0.00021,17.1195]
[1776742938505,44.06,75518.15,0.48,0.50882,0.00021,17.11971]
[1776742939855,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742939912,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742940024,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742940102,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742940270,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742940347,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742940503,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742940527,44.06,75518.34,0.48,0.50886,0.00021,17.11971]
[1776742940541,44.06,75518.76,0.48,0.50895,0.00021,17.11972]
[1776742940713,44.06,75518.76,0.48,0.50895,0.00021,17.11972]
[1776742940865,44.06,75518.76,0.48,0.50895,0.00021,17.11972]
[1776742941522,44.05,75518.98,0.48,0.509,0.00021,17.11973]
[1776742944498,44.06,75519.85,0.48,0.50918,0.00021,17.11975]
[1776742944518,44.06,75528.51,0.48,0.51101,0.00021,17.11972]
[1776742945527,44.06,75534.07,0.48,0.51218,0.00021,17.11952]
[1776742947518,44.06,75534.37,0.48,0.51224,0.00021,17.11951]
[1776742952567,44.06,75537.25,0.48,0.51285,0.00021,17.1143]
[1776742954647,44.06,75540.83,0.48,0.51361,0.00021,17.11403]
[1776742958613,44.06,75545.02,0.48,0.51449,0.00021,17.11365]
[1776742963668,44.06,75547.08,0.48,0.51492,0.00021,17.11343]
[1776742967495,44.06,75550.92,0.48,0.51573,0.00021,17.11296]
[1776742972559,44.06,75553.32,0.48,0.51624,0.00021,17.11264]
[1776742977571,44.07,75555.63,0.48,0.51673,0.00021,17.1123]
[1776742982405,44.07,75557.47,0.48,0.51711,0.00021,17.11201]
[1776742982592,44.07,75557.66,0.48,0.51715,0.00021,17.11198]
[1776742985101,44.07,75559.08,0.48,0.51745,0.00021,17.11174]
[1776742985134,44.07,75559.08,0.48,0.51745,0.00021,17.11174]
[1776742985165,44.07,75559.08,0.48,0.51745,0.00021,17.11174]
[1776742985202,44.07,75559.08,0.48,0.51745,0.00021,17.11174]
[1776742985294,44.07,75559.08,0.48,0.51745,0.00021,17.11174]
[1776742985386,44.07,75559.08,0.48,0.51745,0.00021,17.11174]
[1776742985511,44.07,75559.24,0.48,0.51749,0.00021,17.11171]
[1776742986517,44.07,75564.7,0.48,0.51864,0.00021,17.11071]
[1776742987523,44.07,75568.44,0.48,0.51942,0.00021,17.10995]
[1776742992566,44.08,75570.9,0.48,0.51994,0.00021,17.10941]
[1776742997596,44.08,75572.28,0.48,0.52023,0.00021,17.1091]
[1776743002631,44.09,75573.74,0.48,0.52053,0.00021,17.10876]
[1776743008558,44.09,75574.55,0.48,0.5207,0.00021,17.10856]
[1776743014715,44.1,75574.66,0.48,0.52073,0.00021,17.10349]
[1776743020626,44.11,75574.44,0.48,0.52068,0.00021,17.10355]
[1776743028486,44.11,75573.05,0.48,0.52039,0.00021,17.10388]
[1776743034873,44.12,75573.41,0.48,0.52046,0.00021,17.1038]
[1776743039893,44.12,75573.93,0.48,0.52057,0.00021,17.10368]
[1776743044928,44.13,75573.64,0.48,0.52051,0.00021,17.10375]
[1776743046942,44.13,75566.44,0.48,0.51899,0.00021,17.10534]
[1776743052089,44.14,75567.04,0.48,0.51912,0.00021,17.10522]
[1776743058203,44.14,75568.51,0.48,0.51942,0.00021,17.10492]
[1776743064061,44.15,75569.71,0.48,0.51967,0.00021,17.10466]
[1776743069096,44.16,75571.38,0.48,0.52002,0.00021,17.10429]
[1776743070617,44.16,75571.38,0.48,0.52002,0.00021,17.10429]
[1776743070834,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743070888,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071044,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071095,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071238,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071298,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071445,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071479,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071655,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071691,44.16,75571.17,0.48,0.51998,0.00021,17.10434]
[1776743071580,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743071878,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743071931,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743072091,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743072143,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743072304,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743072464,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743072506,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743072581,44.16,75571.36,0.48,0.52002,0.00021,17.09925]
[1776743072652,44.16,75571.47,0.48,0.52005,0.00021,17.09922]
[1776743072723,44.16,75571.47,0.48,0.52005,0.00021,17.09922]
[1776743079500,44.17,75568.85,0.48,0.51949,0.00021,17.09981]
[1776743080541,44.17,75568.86,0.48,0.5195,0.00021,17.0998]
[1776743080581,44.17,75568.86,0.48,0.5195,0.00021,17.0998]
[1776743080639,44.17,75569.1,0.48,0.51955,0.00021,17.09975]
[1776743080796,44.17,75569.1,0.48,0.51955,0.00021,17.09975]
[1776743086216,44.18,75569.51,0.48,0.51963,0.00021,17.09967]
[1776743091251,44.19,75570.04,0.48,0.51974,0.00021,17.09956]
[1776743096287,44.19,75571.42,0.48,0.52003,0.00021,17.09925]
[1776743101468,44.2,75571.96,0.48,0.52014,0.00021,17.09913]
[1776743101642,44.2,75571.96,0.48,0.52014,0.00021,17.09913]
[1776743102441,44.2,75565.62,0.48,0.51881,0.00021,17.10049]
[1776743104342,44.2,75561.69,0.48,0.51798,0.00021,17.10123]
[1776743108592,44.2,75561.3,0.48,0.5179,0.00021,17.1013]
[1776743110388,44.2,75567.39,0.48,0.51918,0.00021,17.10013]
[1776743112448,44.2,75567.9,0.48,0.51929,0.00021,17.10002]
[1776743118440,44.21,75568.36,0.48,0.51938,0.00021,17.09993]
[1776743121194,44.21,75568.03,0.48,0.51931,0.00021,17.1]
[1776743124890,44.22,75567.81,0.48,0.51926,0.00021,17.10005]
[1776743125013,44.22,75567.81,0.48,0.51926,0.00021,17.10005]
[1776743125490,44.22,75567.38,0.48,0.51917,0.00021,17.10014]
[1776743126496,44.22,75572.6,0.48,0.52027,0.00021,17.099]
[1776743127343,44.22,75572.6,0.48,0.52027,0.00021,17.099]
[1776743127393,44.22,75572.6,0.48,0.52027,0.00021,17.099]
[1776743127444,44.22,75577.33,0.48,0.52126,0.00021,17.09785]
[1776743130525,44.23,75581.31,0.48,0.5221,0.00021,17.0968]
[1776743134597,44.23,75578.48,0.48,0.52151,0.00021,17.0925]
[1776743136567,44.23,75574.53,0.48,0.52068,0.00021,17.09349]
[1776743137574,44.23,75570.76,0.48,0.51988,0.00021,17.09437]
[1776743142727,44.23,75570.1,0.48,0.51974,0.00021,17.09451]
[1776743145709,44.23,75571.63,0.48,0.52007,0.00021,17.09417]
[1776743145778,44.23,75571.63,0.48,0.52007,0.00021,17.09417]
[1776743145983,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743146084,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147263,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147301,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147463,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147501,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147607,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147678,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147712,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147732,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147762,44.23,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743147708,44.24,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743148145,44.24,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743148246,44.24,75570.71,0.48,0.51987,0.00021,17.09438]
[1776743153775,44.24,75568.9,0.48,0.51949,0.00021,17.09478]
[1776743153790,44.24,75566.96,0.48,0.51908,0.00021,17.09518]
[1776743153824,44.24,75566.96,0.48,0.51908,0.00021,17.09518]
[1776743159553,44.25,75567.91,0.48,0.51928,0.00021,17.09499]
[1776743164764,44.25,75566.81,0.48,0.51905,0.00021,17.09522]
[1776743164975,44.25,75566.81,0.48,0.51905,0.00021,17.09522]
[1776743165009,44.25,75566.81,0.48,0.51905,0.00021,17.09522]
[1776743165068,44.25,75566.81,0.48,0.51905,0.00021,17.09522]
[1776743165498,44.25,75566.81,0.48,0.51905,0.00021,17.09522]
[1776743165775,44.25,75566.91,0.48,0.51907,0.00021,17.0952]
[1776743167784,44.25,75562.06,0.48,0.51805,0.00021,17.09613]
[1776743172939,44.26,75562.47,0.48,0.51814,0.00021,17.09606]
[1776743178863,44.27,75566.21,0.48,0.51892,0.00021,17.09535]
[1776743180349,44.27,75566.21,0.48,0.51892,0.00021,17.09535]
[1776743180384,44.27,75566.21,0.48,0.51892,0.00021,17.09535]
[1776743180553,44.27,75565.93,0.48,0.51886,0.00021,17.0954]
[1776743183393,44.27,75565.93,0.48,0.51886,0.00021,17.0954]
[1776743185515,44.27,75565.93,0.48,0.51886,0.00021,17.0954]
[1776743185538,44.27,75565.68,0.48,0.51881,0.00021,17.09545]
[1776743191955,44.28,75565.62,0.48,0.5188,0.00021,17.09042]
[1776743196991,44.28,75566.85,0.48,0.51905,0.00021,17.09017]
[1776743202025,44.29,75567.06,0.48,0.5191,0.00021,17.09013]
[1776743206801,44.29,75563.32,0.48,0.51831,0.00021,17.09086]
[1776743212096,44.3,75563.8,0.48,0.51841,0.00021,17.09078]
[1776743216124,44.3,75559.35,0.48,0.51748,0.00021,17.09157]
[1776743221159,44.3,75557.45,0.48,0.51708,0.00021,17.09188]
[1776743225188,44.31,75553.99,0.48,0.51635,0.00021,17.09241]
[1776743231229,44.31,75555.67,0.48,0.5167,0.00021,17.09216]
[1776743233360,44.31,75560.26,0.48,0.51767,0.00021,17.09142]
[1776743239285,44.32,75562.38,0.48,0.51811,0.00021,17.09105]
[1776743245327,44.32,75562.57,0.48,0.51815,0.00021,17.09102]
[1776743246530,44.32,75569.24,0.48,0.51955,0.00021,17.08969]
[1776743247537,44.33,75572.53,0.48,0.52024,0.00021,17.08896]
[1776743248034,44.33,75572.53,0.48,0.52024,0.00021,17.08896]
[1776743248848,44.33,75572.52,0.48,0.52023,0.00021,17.08896]
[1776743253885,44.33,75570.86,0.48,0.51989,0.00021,17.08428]
[1776743258896,44.33,75569.48,0.48,0.5196,0.00021,17.08459]
[1776743263967,44.32,75566.86,0.48,0.51905,0.00021,17.08513]
[1776743269152,44.33,75567.16,0.48,0.51911,0.00021,17.08507]
[1776743274187,44.33,75569.13,0.48,0.51953,0.00021,17.08466]
[1776743279243,44.33,75569.73,0.48,0.51965,0.00021,17.08453]
[1776743284275,44.33,75569.92,0.48,0.51969,0.00021,17.08449]
[1776743288721,44.32,75570.82,0.48,0.51988,0.00021,17.08429]
[1776743288789,44.32,75570.82,0.48,0.51988,0.00021,17.08429]
[1776743288838,44.32,75570.82,0.48,0.51988,0.00021,17.08429]
[1776743288879,44.32,75570.82,0.48,0.51988,0.00021,17.08429]
[1776743288890,44.32,75572.26,0.48,0.52018,0.00021,17.08397]
[1776743289041,44.32,75572.26,0.48,0.52018,0.00021,17.08397]
[1776743289089,44.32,75572.26,0.48,0.52018,0.00021,17.08397]
[1776743290591,44.32,75572.26,0.48,0.52018,0.00021,17.08397]
[1776743290750,44.32,75572.26,0.48,0.52018,0.00021,17.08397]
[1776743290791,44.32,75572.26,0.48,0.52018,0.00021,17.08397]
[1776743290830,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743290955,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743291027,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743291177,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743291380,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743291418,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743291657,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743292010,44.32,75575.01,0.48,0.52076,0.00021,17.08332]
[1776743292663,44.32,75575.64,0.48,0.52089,0.00021,17.08317]
[1776743294013,44.32,75575.85,0.48,0.52094,0.00021,17.08311]
[1776743294889,44.32,75575.72,0.48,0.52091,0.00021,17.08314]
[1776743296746,44.32,75579.07,0.48,0.52161,0.00021,17.0823]
[1776743301793,44.32,75577.57,0.48,0.5213,0.00021,17.08268]
[1776743306811,44.32,75578.3,0.48,0.52145,0.00021,17.0825]
[1776743308810,44.32,75577.55,0.48,0.52129,0.00021,17.08269]
[1776743308839,44.32,75577.55,0.48,0.52129,0.00021,17.08269]
[1776743308874,44.32,75577.55,0.48,0.52129,0.00021,17.08269]
[1776743308936,44.32,75577.55,0.48,0.52129,0.00021,17.08269]
[1776743308881,44.32,75577.13,0.48,0.5212,0.00021,17.0828]
[1776743308991,44.32,75577.13,0.48,0.5212,0.00021,17.0828]
[1776743309166,44.32,75577.13,0.48,0.5212,0.00021,17.0828]
[1776743309205,44.32,75577.13,0.48,0.5212,0.00021,17.0828]
[1776743309493,44.32,75577.13,0.48,0.5212,0.00021,17.0828]
[1776743309537,44.32,75577.13,0.48,0.5212,0.00021,17.0828]
[1776743309782,44.32,75577.13,0.48,0.5212,0.00021,17.0828]
[1776743310789,44.32,75573.37,0.48,0.52042,0.00021,17.08371]
[1776743311813,44.32,75573.37,0.48,0.52042,0.00021,17.08371]
[1776743311909,44.32,75572.82,0.48,0.5203,0.00021,17.07878]
[1776743312749,44.32,75572.82,0.48,0.5203,0.00021,17.07878]
[1776743312809,44.32,75572.82,0.48,0.5203,0.00021,17.07878]
[1776743312847,44.32,75572.82,0.48,0.5203,0.00021,17.07878]
[1776743312903,44.32,75572.82,0.48,0.5203,0.00021,17.07878]
[1776743312854,44.32,75572.92,0.48,0.52032,0.00021,17.07876]
[1776743313822,44.32,75577.4,0.48,0.52126,0.00021,17.07767]
[1776743314812,44.32,75577.4,0.48,0.52126,0.00021,17.07767]
[1776743314910,44.32,75575.84,0.48,0.52094,0.00021,17.07806]
[1776743320273,44.32,75574.93,0.48,0.52075,0.00021,17.07828]
[1776743323802,44.33,75576.46,0.48,0.52107,0.00021,17.07791]
[1776743323907,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324071,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324133,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324280,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324351,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324505,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324561,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324711,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743324892,44.33,75580.81,0.48,0.52198,0.00021,17.07678]
[1776743325896,44.33,75587.63,0.48,0.52341,0.00021,17.07483]
[1776743327162,44.33,75588.55,0.48,0.5236,0.00021,17.07455]
[1776743327911,44.33,75588.2,0.48,0.52353,0.00021,17.07466]
[1776743333066,44.33,75588.33,0.48,0.52355,0.00021,17.07462]
[1776743338657,44.33,75587.18,0.48,0.52331,0.00021,17.07497]
[1776743341527,44.33,75587.18,0.48,0.52331,0.00021,17.07497]
[1776743341693,44.33,75587.18,0.48,0.52331,0.00021,17.07497]
[1776743341742,44.33,75587.18,0.48,0.52331,0.00021,17.07497]
[1776743341865,44.33,75587.18,0.48,0.52331,0.00021,17.07497]
[1776743341964,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342006,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342111,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342204,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342301,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342416,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342521,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342598,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342721,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342745,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342921,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342955,44.33,75586.05,0.48,0.52308,0.00021,17.07531]
[1776743342757,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343127,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343172,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343258,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343327,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343406,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343531,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343589,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343732,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343769,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343952,44.33,75596.45,0.48,0.52525,0.00021,17.07199]
[1776743343810,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344055,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344159,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344235,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344379,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344444,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344580,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344619,44.33,75605.86,0.48,0.52723,0.00021,17.06855]
[1776743344935,44.33,75609.23,0.48,0.52793,0.00021,17.06722]
[1776743346922,44.33,75613.7,0.48,0.52887,0.00021,17.06537]
[1776743350929,44.33,75617.12,0.48,0.52958,0.00021,17.0639]
[1776743356265,44.34,75617.54,0.48,0.52967,0.00021,17.06372]
[1776743361294,44.34,75619.09,0.48,0.52999,0.00021,17.06304]
[1776743366303,44.35,75619.96,0.48,0.53017,0.00021,17.06265]
[1776743370023,44.35,75623.25,0.48,0.53085,0.00021,17.06114]
[1776743375099,44.35,75623.09,0.48,0.53083,0.00021,17.05615]
[1776743377961,44.36,75627.75,0.48,0.5318,0.00021,17.05392]
[1776743380958,44.36,75631.41,0.48,0.53256,0.00021,17.0521]
[1776743382005,44.36,75636.43,0.48,0.53361,0.00021,17.0495]
[1776743382905,44.36,75636.43,0.48,0.53361,0.00021,17.0495]
[1776743383007,44.36,75634.31,0.48,0.53317,0.00021,17.05061]
[1776743388016,44.36,75633.97,0.48,0.5331,0.00021,17.05079]
[1776743393029,44.36,75638.02,0.48,0.53395,0.00021,17.04865]
[1776743393974,44.36,75638.02,0.48,0.53395,0.00021,17.04865]
[1776743394007,44.36,75638.02,0.48,0.53395,0.00021,17.04865]
[1776743394001,44.36,75638.92,0.48,0.53413,0.00021,17.04816]
[1776743394492,44.36,75635.36,0.48,0.53339,0.00021,17.05006]
[1776743397005,44.36,75632.0,0.48,0.53269,0.00021,17.0518]
[1776743399007,44.36,75628.64,0.48,0.53199,0.00021,17.05349]
[1776743399095,44.36,75628.64,0.48,0.53199,0.00021,17.05349]
[1776743399414,44.36,75628.64,0.48,0.53199,0.00021,17.05349]
[1776743404565,44.36,75628.34,0.48,0.53192,0.00021,17.05364]
[1776743410631,44.36,75627.77,0.48,0.5318,0.00021,17.05392]
[1776743416534,44.36,75625.8,0.48,0.53139,0.00021,17.05488]
[1776743418716,44.36,75639.08,0.48,0.53416,0.00021,17.04809]
[1776743420563,44.36,75641.35,0.48,0.53464,0.00021,17.04684]
[1776743424704,44.36,75644.58,0.48,0.53531,0.00021,17.04503]
[1776743430422,44.36,75645.96,0.48,0.5356,0.00021,17.04423]
[1776743436969,44.36,75650.59,0.48,0.53658,0.00021,17.03644]
[1776743442611,44.35,75651.76,0.48,0.53682,0.00021,17.03573]
[1776743444609,44.35,75655.27,0.48,0.53756,0.00021,17.03358]
[1776743450677,44.35,75655.17,0.48,0.53754,0.00021,17.03364]
[1776743457822,44.35,75658.48,0.48,0.53823,0.00021,17.03156]
[1776743459837,44.35,75662.43,0.48,0.53906,0.00021,17.02901]
[1776743464997,44.34,75665.3,0.48,0.53966,0.00021,17.02712]
[1776743466917,44.34,75669.77,0.48,0.54059,0.00021,17.02409]
[1776743468016,44.34,75676.63,0.48,0.54202,0.00021,17.01927]
[1776743469907,44.34,75678.33,0.48,0.54238,0.00021,17.01803]
[1776743474039,44.34,75681.68,0.48,0.54308,0.00021,17.01556]
[1776743477427,44.34,75681.18,0.48,0.54298,0.00021,17.01592]
[1776743477534,44.34,75681.18,0.48,0.54298,0.00021,17.01592]
[1776743477618,44.34,75681.18,0.48,0.54298,0.00021,17.01592]
[1776743477746,44.34,75681.18,0.48,0.54298,0.00021,17.01592]
[1776743477797,44.34,75681.18,0.48,0.54298,0.00021,17.01592]
[1776743477963,44.34,75681.06,0.48,0.54295,0.00021,17.016]
[1776743480997,44.34,75684.13,0.48,0.54359,0.00021,17.01371]
[1776743481049,44.34,75684.06,0.48,0.54358,0.00021,17.01377]
[1776743483771,44.34,75684.14,0.48,0.54359,0.00021,17.01371]
[1776743483904,44.34,75684.14,0.48,0.54359,0.00021,17.01371]
[1776743483969,44.34,75684.14,0.48,0.54359,0.00021,17.01371]
[1776743484103,44.34,75684.14,0.48,0.54359,0.00021,17.01371]
[1776743484116,44.34,75684.21,0.48,0.54361,0.00021,17.01366]
[1776743484239,44.34,75684.21,0.48,0.54361,0.00021,17.01366]
[1776743484328,44.34,75684.21,0.48,0.54361,0.00021,17.01366]
[1776743484355,44.34,75684.21,0.48,0.54361,0.00021,17.01366]
[1776743484524,44.34,75684.21,0.48,0.54361,0.00021,17.01366]
[1776743485017,44.34,75684.21,0.48,0.54361,0.00021,17.01366]
[1776743486019,44.34,75688.46,0.48,0.54449,0.00021,17.01041]
[1776743486909,44.34,75688.46,0.48,0.54449,0.00021,17.01041]
[1776743487130,44.34,75696.06,0.48,0.54607,0.00021,17.0044]
[1776743491056,44.34,75696.1,0.48,0.54609,0.00021,16.99929]
[1776743492075,44.34,75696.1,0.48,0.54609,0.00021,16.99929]
[1776743492098,44.34,75694.63,0.48,0.54578,0.00021,17.00048]
[1776743492143,44.34,75694.63,0.48,0.54578,0.00021,17.00048]
[1776743493817,44.34,75694.63,0.48,0.54578,0.00021,17.00048]
[1776743493863,44.34,75694.63,0.48,0.54578,0.00021,17.00048]
[1776743496091,44.34,75689.15,0.48,0.54464,0.00021,17.0048]
[1776743496783,44.34,75689.15,0.48,0.54464,0.00021,17.0048]
[1776743497098,44.34,75687.38,0.48,0.54427,0.00021,17.00617]
[1776743499113,44.34,75684.21,0.48,0.54361,0.00021,17.00858]
[1776743504078,44.34,75684.38,0.48,0.54365,0.00021,17.00845]
[1776743504153,44.34,75684.38,0.48,0.54365,0.00021,17.00845]
[1776743504150,44.34,75683.87,0.48,0.54355,0.00021,17.00883]
[1776743504197,44.34,75683.87,0.48,0.54355,0.00021,17.00883]
[1776743504274,44.34,75683.87,0.48,0.54355,0.00021,17.00883]
[1776743504389,44.34,75683.87,0.48,0.54355,0.00021,17.00883]
[1776743505156,44.34,75684.42,0.48,0.54366,0.00021,17.00841]
[1776743506224,44.34,75686.87,0.48,0.54417,0.00021,17.00655]
[1776743507168,44.34,75690.53,0.48,0.54493,0.00021,17.00372]
[1776743512619,44.35,75690.03,0.48,0.54482,0.00021,17.00414]
[1776743518669,44.35,75690.14,0.48,0.54484,0.00021,17.00408]
[1776743524250,44.36,75691.06,0.48,0.54503,0.00021,17.00339]
[1776743524293,44.36,75691.05,0.48,0.54502,0.00021,17.0034]
[1776743525422,44.36,75687.72,0.48,0.54433,0.00021,17.006]
[1776743526682,44.36,75687.72,0.48,0.54433,0.00021,17.006]
[1776743526873,44.36,75685.1,0.48,0.54378,0.00021,17.00799]
[1776743527776,44.36,75685.1,0.48,0.54378,0.00021,17.00799]
[1776743527879,44.36,75685.1,0.48,0.54378,0.00021,17.00799]
[1776743528020,44.36,75685.1,0.48,0.54378,0.00021,17.00799]
[1776743528059,44.36,75685.1,0.48,0.54378,0.00021,17.00799]
[1776743528075,44.36,75684.52,0.48,0.54366,0.00021,17.00843]
[1776743528221,44.36,75684.52,0.48,0.54366,0.00021,17.00843]
[1776743528676,44.36,75688.9,0.48,0.54458,0.00021,17.00507]
[1776743530196,44.36,75688.9,0.48,0.54458,0.00021,17.00507]
[1776743531174,44.37,75689.31,0.48,0.54466,0.00021,17.00477]
[1776743533101,44.37,75689.92,0.48,0.54478,0.00021,17.0043]
[1776743533159,44.37,75689.92,0.48,0.54478,0.00021,17.0043]
[1776743537383,44.37,75694.03,0.48,0.54563,0.00021,17.00108]
[1776743542418,44.38,75692.36,0.48,0.54528,0.00021,17.00242]
[1776743546533,44.38,75692.97,0.48,0.54541,0.00021,17.00194]
[1776743546583,44.38,75692.97,0.48,0.54541,0.00021,17.00194]
[1776743546681,44.38,75692.97,0.48,0.54541,0.00021,17.00194]
[1776743546777,44.38,75693.04,0.48,0.54542,0.00021,17.00189]
[1776743547475,44.38,75693.04,0.48,0.54542,0.00021,17.00189]
[1776743549166,44.38,75688.68,0.48,0.54452,0.00021,17.0053]
[1776743551157,44.38,75688.68,0.48,0.54452,0.00021,17.0053]
[1776743552150,44.37,75685.14,0.48,0.54379,0.00021,17.00292]
[1776743557154,44.37,75682.7,0.48,0.54329,0.00021,17.00474]
[1776743559777,44.37,75680.95,0.48,0.54292,0.00021,17.00604]
[1776743560222,44.37,75680.54,0.48,0.54284,0.00021,17.00634]
[1776743565871,44.37,75680.26,0.48,0.54278,0.00021,17.00654]
[1776743570918,44.37,75679.39,0.48,0.5426,0.00021,17.00717]
[1776743570947,44.37,75679.39,0.48,0.5426,0.00021,17.00717]
[1776743571203,44.37,75690.89,0.48,0.545,0.00021,16.99845]
[1776743572212,44.37,75696.49,0.48,0.54616,0.00021,16.99398]
[1776743573176,44.37,75696.49,0.48,0.54616,0.00021,16.99398]
[1776743577214,44.37,75700.13,0.48,0.54692,0.00021,16.991]
[1776743582249,44.37,75699.12,0.48,0.54671,0.00021,16.99183]
[1776743587582,44.37,75700.48,0.48,0.54699,0.00021,16.99072]
[1776743592626,44.37,75700.71,0.48,0.54704,0.00021,16.99053]
[1776743597670,44.37,75701.93,0.48,0.54729,0.00021,16.98952]
[1776743602692,44.37,75702.58,0.48,0.54743,0.00021,16.98898]
[1776743607738,44.38,75702.74,0.48,0.54746,0.00021,16.98885]
[1776743612743,44.38,75702.3,0.48,0.54738,0.00021,16.98414]
[1776743615312,44.38,75699.18,0.48,0.54672,0.00021,16.98674]
[1776743620334,44.38,75700.83,0.48,0.54707,0.00021,16.98537]
[1776743625518,44.38,75702.1,0.48,0.54733,0.00021,16.98432]
[1776743627259,44.38,75706.43,0.48,0.54823,0.00021,16.98065]
[1776743632281,44.38,75704.77,0.48,0.54789,0.00021,16.98208]
[1776743637305,44.38,75705.77,0.48,0.54809,0.00021,16.98123]
[1776743642380,44.39,75706.13,0.48,0.54817,0.00021,16.98093]
[1776743647419,44.39,75707.41,0.48,0.54843,0.00021,16.97984]
[1776743652618,44.39,75707.4,0.48,0.54843,0.00021,16.97985]
[1776743657696,44.39,75706.75,0.48,0.54829,0.00021,16.98042]
[1776743657725,44.39,75706.75,0.48,0.54829,0.00021,16.98042]
[1776743658277,44.39,75706.75,0.48,0.54829,0.00021,16.98042]
[1776743663317,44.39,75706.95,0.48,0.54833,0.00021,16.98025]
[1776743668341,44.39,75703.65,0.48,0.54764,0.00021,16.98306]
[1776743673356,44.39,75702.23,0.48,0.54736,0.00021,16.97917]
[1776743674383,44.39,75697.98,0.48,0.54647,0.00021,16.98268]
[1776743676601,44.39,75696.19,0.48,0.5461,0.00021,16.98415]
[1776743676641,44.39,75696.16,0.48,0.54609,0.00021,16.98417]
[1776743680234,44.39,75693.05,0.48,0.54545,0.00021,16.98667]
[1776743680938,44.39,75693.05,0.48,0.54545,0.00021,16.98667]
[1776743681019,44.39,75693.05,0.48,0.54545,0.00021,16.98667]
[1776743681062,44.39,75693.05,0.48,0.54545,0.00021,16.98667]
[1776743681224,44.4,75698.62,0.48,0.5466,0.00021,16.98218]
[1776743683117,44.4,75706.56,0.48,0.54826,0.00021,16.97552]
[1776743688570,44.4,75707.19,0.48,0.54839,0.00021,16.97498]
[1776743695338,44.4,75706.95,0.48,0.54834,0.00021,16.97519]
[1776743700595,44.4,75706.94,0.48,0.54833,0.00021,16.9752]
[1776743701714,44.4,75703.64,0.48,0.54765,0.00021,16.97802]
[1776743707644,44.4,75701.0,0.48,0.5471,0.00021,16.98023]
[1776743711058,44.4,75700.66,0.48,0.54703,0.00021,16.98051]
[1776743711397,44.4,75700.61,0.48,0.54702,0.00021,16.98055]
[1776743712335,44.4,75697.28,0.48,0.54632,0.00021,16.98328]
[1776743713968,44.4,75695.75,0.48,0.54601,0.00021,16.98452]
[1776743713988,44.4,75693.11,0.48,0.54546,0.00021,16.98663]
[1776743717714,44.39,75689.72,0.48,0.54475,0.00021,16.98928]
[1776743722749,44.38,75687.53,0.48,0.5443,0.00021,16.99095]
[1776743727784,44.38,75685.58,0.48,0.5439,0.00021,16.99242]
[1776743731435,44.37,75685.26,0.48,0.54384,0.00021,16.99265]
[1776743731812,44.37,75684.72,0.48,0.54374,0.00021,16.98797]
[1776743733430,44.37,75684.59,0.48,0.54371,0.00021,16.98806]
[1776743734028,44.37,75684.59,0.48,0.54371,0.00021,16.98806]
[1776743734060,44.37,75684.59,0.48,0.54371,0.00021,16.98806]
[1776743734139,44.37,75684.59,0.48,0.54371,0.00021,16.98806]
[1776743734260,44.37,75684.59,0.48,0.54371,0.00021,16.98806]
[1776743734292,44.37,75684.59,0.48,0.54371,0.00021,16.98806]
[1776743734377,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743734477,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743734532,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743734716,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743734774,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743734915,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743734952,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743735117,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743735188,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743735321,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743735367,44.37,75686.19,0.48,0.54404,0.00021,16.98685]
[1776743735410,44.37,75693.03,0.48,0.54547,0.00021,16.98152]
[1776743735524,44.37,75693.03,0.48,0.54547,0.00021,16.98152]
[1776743735553,44.37,75693.03,0.48,0.54547,0.00021,16.98152]
[1776743735744,44.37,75693.03,0.48,0.54547,0.00021,16.98152]
[1776743735795,44.37,75693.03,0.48,0.54547,0.00021,16.98152]
[1776743735954,44.37,75693.03,0.48,0.54547,0.00021,16.98152]
[1776743736041,44.37,75698.51,0.48,0.54661,0.00021,16.97708]
[1776743737013,44.37,75698.51,0.48,0.54661,0.00021,16.97708]
[1776743737345,44.37,75699.1,0.48,0.54673,0.00021,16.9766]
[1776743737888,44.37,75702.26,0.48,0.54739,0.00021,16.97397]
[1776743740122,44.37,75702.26,0.48,0.54739,0.00021,16.97397]
[1776743740334,44.37,75706.68,0.48,0.54831,0.00021,16.97022]
[1776743742376,44.38,75710.68,0.48,0.54914,0.00021,16.96675]
[1776743743495,44.38,75710.62,0.48,0.54913,0.00021,16.96681]
[1776743744318,44.38,75710.99,0.48,0.54921,0.00021,16.96648]
[1776743749336,44.38,75711.81,0.48,0.54938,0.00021,16.96577]
[1776743754342,44.38,75712.97,0.48,0.54962,0.00021,16.96475]
[1776743759448,44.38,75713.37,0.48,0.5497,0.00021,16.96441]
[1776743760366,44.38,75709.64,0.48,0.54892,0.00021,16.9677]
[1776743761403,44.38,75706.16,0.48,0.5482,0.00021,16.97071]
[1776743766451,44.38,75705.83,0.48,0.54813,0.00021,16.97097]
[1776743770355,44.38,75701.2,0.48,0.54717,0.00021,16.97488]
[1776743775423,44.38,75700.33,0.48,0.54699,0.00021,16.9756]
[1776743778292,44.38,75704.75,0.48,0.54791,0.00021,16.97188]
[1776743783336,44.38,75704.03,0.48,0.54776,0.00021,16.9725]
[1776743783437,44.38,75699.59,0.48,0.54683,0.00021,16.97621]
[1776743784385,44.38,75703.14,0.48,0.54757,0.00021,16.97325]
[1776743784962,44.38,75703.14,0.48,0.54757,0.00021,16.97325]
[1776743785395,44.38,75706.94,0.48,0.54836,0.00021,16.97001]
[1776743790453,44.38,75706.62,0.48,0.5483,0.00021,16.97029]
[1776743795483,44.38,75705.45,0.48,0.54806,0.00021,16.96619]
[1776743800495,44.38,75702.3,0.48,0.54741,0.00021,16.96886]
[1776743802520,44.38,75698.81,0.48,0.54668,0.00021,16.97176]
[1776743803776,44.38,75698.59,0.48,0.54663,0.00021,16.97194]
[1776743804462,44.38,75699.24,0.48,0.54677,0.00021,16.9714]
[1776743809485,44.38,75700.86,0.48,0.54711,0.00021,16.97005]
[1776743814629,44.38,75701.1,0.48,0.54716,0.00021,16.96986]
[1776743819554,44.38,75705.05,0.48,0.54798,0.00021,16.96654]
[1776743824572,44.38,75705.16,0.48,0.548,0.00021,16.96645]
[1776743829719,44.38,75706.87,0.48,0.54836,0.00021,16.96498]
[1776743830512,44.38,75712.08,0.48,0.54944,0.00021,16.96043]
[1776743831526,44.38,75717.07,0.48,0.55048,0.00021,16.95596]
[1776743836581,44.38,75718.15,0.48,0.5507,0.00021,16.955]
[1776743841468,44.38,75721.95,0.48,0.55149,0.00021,16.95151]
[1776743846502,44.39,75724.52,0.48,0.55203,0.00021,16.94911]
[1776743851512,44.39,75722.23,0.48,0.55155,0.00021,16.95127]
[1776743851433,44.39,75719.53,0.48,0.551,0.00021,16.94866]
[1776743854260,44.39,75715.9,0.48,0.55024,0.00021,16.95197]
[1776743859263,44.39,75717.59,0.48,0.55059,0.00021,16.95045]
[1776743864300,44.39,75717.98,0.48,0.55067,0.00021,16.95011]
[1776743869333,44.4,75718.15,0.48,0.5507,0.00021,16.94997]
[1776743872604,44.4,75714.99,0.48,0.55004,0.00021,16.95283]
[1776743877867,44.4,75714.37,0.48,0.54991,0.00021,16.9534]
[1776743882876,44.4,75715.1,0.48,0.55006,0.00021,16.95275]
[1776743885451,44.4,75718.29,0.48,0.55073,0.00021,16.94987]
[1776743890459,44.4,75715.83,0.48,0.55022,0.00021,16.9521]
[1776743895464,44.4,75712.77,0.48,0.54958,0.00021,16.95484]
[1776743900464,44.41,75709.83,0.48,0.54896,0.00021,16.95743]
[1776743905896,44.41,75708.15,0.48,0.54861,0.00021,16.95891]
[1776743910913,44.41,75706.11,0.48,0.54819,0.00021,16.96066]
[1776743913176,44.41,75705.69,0.48,0.54811,0.00021,16.95593]
[1776743913544,44.41,75705.32,0.48,0.54803,0.00021,16.95624]
[1776743914546,44.41,75700.53,0.48,0.54703,0.00021,16.96027]
[1776743915407,44.41,75700.53,0.48,0.54703,0.00021,16.96027]
[1776743915550,44.41,75696.43,0.48,0.54618,0.00021,16.96364]
[1776743919132,44.42,75694.12,0.48,0.54569,0.00021,16.96552]
[1776743920584,44.42,75699.68,0.48,0.54685,0.00021,16.96101]
[1776743926557,44.42,75701.41,0.48,0.54721,0.00021,16.95959]
[1776743931637,44.42,75700.79,0.48,0.54708,0.00021,16.96012]
[1776743937259,44.43,75701.68,0.48,0.54726,0.00021,16.95941]
[1776743942297,44.44,75702.37,0.48,0.5474,0.00021,16.95884]
[1776743947330,44.44,75703.79,0.48,0.54769,0.00021,16.95767]
[1776743949343,44.44,75708.76,0.48,0.54872,0.00021,16.95342]
[1776743953451,44.44,75713.18,0.48,0.54964,0.00021,16.94955]
[1776743957525,44.44,75713.18,0.48,0.54964,0.00021,16.94955]
[1776743957536,44.44,75715.32,0.48,0.55009,0.00021,16.94764]
[1776743963520,44.44,75713.77,0.48,0.54976,0.00021,16.94904]
[1776743966463,44.45,75709.0,0.48,0.54877,0.00021,16.95324]
[1776743971498,44.45,75706.79,0.48,0.54832,0.00021,16.95006]
[1776743973590,44.45,75710.63,0.48,0.54911,0.00021,16.94673]
[1776743974715,44.45,75710.63,0.48,0.54911,0.00021,16.94673]
[1776743975527,44.45,75712.0,0.48,0.5494,0.00021,16.94553]
[1776743976586,44.45,75717.31,0.48,0.5505,0.00021,16.94079]
[1776743981674,44.45,75719.62,0.48,0.55098,0.00021,16.93868]
[1776743986723,44.45,75717.07,0.48,0.55045,0.00021,16.94102]
[1776743991732,44.45,75717.4,0.48,0.55052,0.00021,16.94072]
[1776743996908,44.46,75717.54,0.48,0.55055,0.00021,16.9406]
[1776743999696,44.46,75713.38,0.48,0.54968,0.00021,16.94434]
[1776744001025,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001028,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001095,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001193,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001244,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001400,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001450,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001611,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001659,44.45,75711.69,0.48,0.54933,0.00021,16.94582]
[1776744001715,44.45,75717.21,0.48,0.55048,0.00021,16.94089]
[1776744001846,44.45,75717.21,0.48,0.55048,0.00021,16.94089]
[1776744001929,44.45,75717.21,0.48,0.55048,0.00021,16.94089]
[1776744002059,44.45,75717.21,0.48,0.55048,0.00021,16.94089]
[1776744002718,44.45,75719.12,0.48,0.55088,0.00021,16.93915]
[1776744003957,44.45,75720.18,0.48,0.5511,0.00021,16.93818]
[1776744004733,44.45,75722.6,0.48,0.5516,0.00021,16.93594]
[1776744006753,44.45,75726.71,0.48,0.55246,0.00021,16.93207]
[1776744008657,44.45,75730.55,0.48,0.55325,0.00021,16.92839]
[1776744012793,44.45,75727.47,0.48,0.55262,0.00021,16.93134]
[1776744018835,44.45,75726.3,0.48,0.55237,0.00021,16.93244]
[1776744021209,44.45,75727.3,0.48,0.55258,0.00021,16.93149]
[1776744021647,44.45,75727.43,0.48,0.55261,0.00021,16.93137]
[1776744024540,44.45,75723.34,0.48,0.55176,0.00021,16.93522]
[1776744027709,44.45,75720.16,0.48,0.5511,0.00021,16.93817]
[1776744030702,44.45,75724.47,0.48,0.55199,0.00021,16.93417]
[1776744031513,44.45,75728.32,0.48,0.55281,0.00021,16.92541]
[1776744036693,44.45,75726.45,0.48,0.55242,0.00021,16.92719]
[1776744036574,44.45,75731.02,0.48,0.55337,0.00021,16.92281]
[1776744041613,44.45,75733.12,0.48,0.5538,0.00021,16.92076]
[1776744046747,44.45,75733.73,0.48,0.55393,0.00021,16.92016]
[1776744052107,44.45,75732.64,0.48,0.5537,0.00021,16.92122]
[1776744054988,44.45,75734.06,0.48,0.554,0.00021,16.91983]
[1776744055711,44.45,75736.73,0.48,0.55456,0.00021,16.91718]
[1776744056789,44.45,75740.8,0.48,0.5554,0.00021,16.91309]
[1776744057994,44.45,75741.08,0.48,0.55546,0.00021,16.9128]
[1776744058442,44.45,75741.08,0.48,0.55546,0.00021,16.9128]
[1776744058744,44.45,75741.08,0.48,0.55546,0.00021,16.9128]
[1776744058632,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744058806,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744058826,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744058887,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744058949,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744058981,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059015,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059073,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059102,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059228,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059253,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059442,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059492,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059652,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059727,44.45,75741.56,0.48,0.55556,0.00021,16.91231]
[1776744059755,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744059857,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744059877,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744060069,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744060139,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744060268,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744060348,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744060487,44.45,75745.18,0.48,0.55631,0.00021,16.90859]
[1776744060550,44.45,75746.9,0.48,0.55667,0.00021,16.9068]
[1776744061555,44.45,75746.9,0.48,0.55667,0.00021,16.9068]
[1776744061615,44.44,75746.27,0.48,0.55654,0.00021,16.90745]
[1776744066697,44.44,75747.08,0.48,0.55671,0.00021,16.90658]
[1776744072221,44.44,75746.49,0.48,0.55659,0.00021,16.90718]
[1776744073228,44.44,75743.41,0.48,0.55595,0.00021,16.91036]
[1776744074301,44.44,75737.6,0.48,0.55475,0.00021,16.91626]
[1776744076115,44.44,75738.94,0.48,0.55502,0.00021,16.91491]
[1776744076805,44.44,75738.43,0.48,0.55492,0.00021,16.91542]
[1776744082126,44.43,75740.02,0.48,0.55525,0.00021,16.9138]
[1776744085632,44.43,75740.47,0.48,0.55535,0.00021,16.91333]
[1776744085822,44.43,75739.86,0.48,0.55522,0.00021,16.91394]
[1776744085881,44.43,75739.86,0.48,0.55522,0.00021,16.91394]
[1776744086189,44.43,75739.86,0.48,0.55522,0.00021,16.91394]
[1776744086421,44.43,75739.86,0.48,0.55522,0.00021,16.91394]
[1776744086500,44.43,75739.86,0.48,0.55522,0.00021,16.91394]
[1776744086549,44.43,75739.86,0.48,0.55522,0.00021,16.91394]
[1776744086601,44.43,75748.32,0.48,0.55698,0.00021,16.90521]
[1776744088716,44.43,75748.32,0.48,0.55698,0.00021,16.90521]
[1776744088748,44.43,75752.17,0.48,0.55778,0.00021,16.90114]
[1776744090293,44.43,75752.17,0.48,0.55778,0.00021,16.90112]
[1776744090370,44.43,75752.17,0.48,0.55778,0.00021,16.90112]
[1776744090395,44.43,75745.34,0.48,0.55636,0.00021,16.9083]
[1776744092073,44.43,75745.34,0.48,0.55638,0.00021,16.90317]
[1776744092362,44.43,75742.85,0.48,0.55586,0.00021,16.90574]
[1776744097397,44.42,75741.37,0.48,0.55556,0.00021,16.90725]
[1776744103439,44.43,75738.2,0.48,0.5549,0.00021,16.91047]
[1776744108549,44.43,75737.33,0.48,0.55471,0.00021,16.91134]
[1776744112616,44.43,75733.11,0.48,0.55384,0.00021,16.91552]
[1776744114583,44.43,75719.34,0.48,0.55097,0.00021,16.92859]
[1776744120561,44.43,75722.21,0.48,0.55157,0.00021,16.92594]
[1776744122575,44.43,75727.3,0.48,0.55263,0.00021,16.92114]
[1776744123583,44.42,75730.83,0.48,0.55336,0.00021,16.91774]
[1776744124873,44.42,75732.45,0.48,0.5537,0.00021,16.91616]
[1776744125745,44.42,75731.66,0.48,0.55354,0.00021,16.91692]
[1776744130766,44.42,75732.79,0.48,0.55378,0.00021,16.9158]
[1776744135792,44.42,75730.78,0.48,0.55336,0.00021,16.91775]
[1776744137963,44.42,75727.44,0.48,0.55267,0.00021,16.92096]
[1776744139803,44.42,75724.35,0.48,0.55202,0.00021,16.92389]
[1776744144823,44.42,75724.84,0.48,0.55213,0.00021,16.92343]
[1776744148169,44.42,75724.82,0.48,0.55212,0.00021,16.92345]
[1776744148828,44.42,75721.0,0.48,0.55133,0.00021,16.92702]
[1776744149861,44.42,75717.87,0.48,0.55067,0.00021,16.92989]
[1776744150511,44.42,75717.87,0.48,0.55067,0.00021,16.92989]
[1776744150852,44.42,75709.5,0.48,0.54893,0.00021,16.93736]
[1776744151797,44.42,75704.29,0.48,0.54786,0.00021,16.93674]
[1776744153154,44.42,75704.65,0.48,0.54793,0.00021,16.93643]
[1776744153843,44.42,75704.65,0.48,0.54793,0.00021,16.93644]
[1776744159014,44.43,75707.66,0.48,0.54855,0.00021,16.9339]
[1776744160874,44.43,75708.64,0.48,0.54875,0.00021,16.93305]
[1776744160891,44.43,75708.94,0.48,0.54881,0.00021,16.9328]
[1776744161618,44.43,75708.94,0.48,0.54881,0.00021,16.9328]
[1776744161658,44.43,75708.94,0.48,0.54881,0.00021,16.9328]
[1776744161852,44.43,75708.94,0.48,0.54881,0.00021,16.93281]
[1776744164594,44.43,75709.1,0.48,0.54885,0.00021,16.93266]
[1776744164873,44.43,75709.12,0.48,0.54885,0.00021,16.93263]
[1776744169892,44.43,75710.6,0.48,0.54916,0.00021,16.93134]
[1776744171929,44.42,75714.84,0.48,0.55005,0.00021,16.92756]
[1776744177080,44.41,75714.51,0.48,0.54999,0.00021,16.92781]
[1776744182125,44.4,75714.21,0.48,0.54993,0.00021,16.92803]
[1776744184962,44.4,75710.41,0.48,0.54915,0.00021,16.93137]
[1776744190137,44.39,75712.5,0.48,0.54959,0.00021,16.92948]
[1776744193872,44.38,75708.5,0.48,0.54876,0.00021,16.93296]
[1776744194526,44.38,75704.04,0.48,0.54783,0.00021,16.9368]
[1776744199569,44.38,75704.7,0.48,0.54797,0.00021,16.93622]
[1776744204584,44.37,75702.94,0.48,0.54761,0.00021,16.93767]
[1776744209587,44.36,75702.62,0.48,0.54755,0.00021,16.9379]
[1776744214593,44.35,75702.71,0.48,0.54759,0.00021,16.93268]
[1776744219650,44.34,75701.24,0.48,0.54729,0.00021,16.93388]
[1776744223374,44.34,75698.12,0.48,0.54665,0.00021,16.93644]
[1776744228393,44.33,75698.94,0.48,0.54683,0.00021,16.93573]
[1776744233410,44.32,75698.61,0.48,0.54676,0.00021,16.93596]
[1776744238484,44.31,75699.78,0.48,0.54702,0.00021,16.93495]
[1776744238985,44.31,75703.7,0.48,0.54784,0.00021,16.93164]
[1776744239977,44.31,75709.15,0.48,0.54898,0.00021,16.92693]
[1776744240924,44.31,75714.15,0.48,0.55002,0.00021,16.9225]
[1776744245993,44.31,75716.53,0.48,0.55052,0.00021,16.92035]
[1776744246683,44.31,75716.53,0.48,0.55052,0.00021,16.92036]
[1776744246721,44.31,75716.53,0.48,0.55052,0.00021,16.92036]
[1776744246854,44.31,75716.53,0.48,0.55052,0.00021,16.92036]
[1776744246937,44.31,75716.53,0.48,0.55052,0.00021,16.92036]
[1776744246955,44.31,75716.53,0.48,0.55052,0.00021,16.92036]
[1776744247086,44.31,75716.53,0.48,0.55052,0.00021,16.92036]
[1776744247121,44.31,75716.53,0.48,0.55052,0.00021,16.92036]
[1776744248657,44.31,75725.62,0.48,0.55242,0.00021,16.91189]
[1776744249298,44.31,75725.62,0.48,0.55242,0.00021,16.91189]
[1776744249928,44.31,75725.91,0.48,0.55248,0.00021,16.9116]
[1776744254942,44.31,75727.94,0.48,0.5529,0.00021,16.90966]
[1776744260098,44.31,75726.47,0.48,0.55259,0.00021,16.91108]
[1776744265121,44.31,75726.96,0.48,0.55269,0.00021,16.91063]
[1776744270131,44.32,75727.59,0.48,0.55282,0.00021,16.91005]
[1776744275276,44.32,75728.85,0.48,0.55309,0.00021,16.90373]
[1776744280485,44.32,75729.4,0.48,0.5532,0.00021,16.90321]
[1776744284977,44.33,75732.47,0.48,0.55384,0.00021,16.90023]
[1776744286017,44.33,75735.9,0.48,0.55456,0.00021,16.89683]
[1776744291042,44.33,75737.46,0.48,0.55488,0.00021,16.89527]
[1776744296098,44.33,75736.58,0.48,0.5547,0.00021,16.89616]
[1776744301242,44.33,75735.15,0.48,0.5544,0.00021,16.8976]
[1776744306294,44.33,75735.01,0.48,0.55437,0.00021,16.89774]
[1776744309979,44.33,75721.81,0.48,0.55161,0.00021,16.91049]
[1776744310895,44.33,75721.81,0.48,0.55161,0.00021,16.91049]
[1776744312891,44.33,75719.63,0.48,0.55115,0.00021,16.91252]
[1776744313072,44.33,75716.75,0.48,0.55055,0.00021,16.91516]
[1776744314020,44.33,75712.94,0.48,0.54976,0.00021,16.9186]
[1776744316012,44.33,75707.41,0.48,0.5486,0.00021,16.92345]
[1776744316977,44.33,75704.13,0.48,0.54792,0.00021,16.92626]
[1776744318514,44.33,75704.68,0.48,0.54804,0.00021,16.92579]
[1776744318583,44.33,75704.68,0.48,0.54804,0.00021,16.92579]
[1776744318889,44.32,75704.68,0.48,0.54804,0.00021,16.92578]
[1776744320854,44.32,75704.68,0.48,0.54804,0.00021,16.92576]
[1776744320950,44.32,75705.35,0.48,0.54818,0.00021,16.92518]
[1776744324386,44.31,75706.11,0.48,0.54835,0.00021,16.9245]
[1776744325927,44.31,75705.44,0.48,0.54821,0.00021,16.92506]
[1776744325977,44.31,75705.44,0.48,0.54821,0.00021,16.92506]
[1776744326016,44.31,75703.18,0.48,0.54774,0.00021,16.92698]
[1776744332042,44.29,75700.16,0.48,0.54713,0.00021,16.92435]
[1776744334078,44.29,75696.66,0.48,0.5464,0.00021,16.92723]
[1776744335475,44.29,75696.66,0.48,0.5464,0.00021,16.92722]
[1776744336070,44.29,75691.48,0.48,0.54532,0.00021,16.93139]
[1776744339092,44.28,75688.03,0.48,0.5446,0.00021,16.93409]
[1776744341106,44.28,75677.49,0.48,0.54239,0.00021,16.94203]
[1776744344127,44.27,75674.2,0.48,0.54171,0.00021,16.9444]
[1776744349136,44.27,75674.33,0.48,0.54174,0.00021,16.94429]
[1776744352063,44.26,75681.29,0.48,0.5432,0.00021,16.93918]
[1776744354073,44.26,75677.74,0.48,0.54246,0.00021,16.94179]
[1776744359078,44.25,75675.17,0.48,0.54192,0.00021,16.94364]
[1776744361020,44.25,75671.85,0.48,0.54123,0.00021,16.94599]
[1776744361844,44.25,75671.85,0.48,0.54123,0.00021,16.94599]
[1776744362040,44.25,75670.88,0.48,0.54103,0.00021,16.94667]
[1776744363893,44.25,75670.82,0.48,0.54101,0.00021,16.94671]
[1776744363993,44.25,75670.77,0.48,0.541,0.00021,16.94674]
[1776744365909,44.25,75671.21,0.48,0.5411,0.00021,16.94643]
[1776744365965,44.25,75671.21,0.48,0.5411,0.00021,16.94643]
[1776744367568,44.24,75666.7,0.48,0.54015,0.00021,16.94953]
[1776744373334,44.23,75664.07,0.48,0.53961,0.00021,16.95128]
[1776744375348,44.23,75660.76,0.48,0.53891,0.00021,16.95346]
[1776744380381,44.22,75660.46,0.48,0.53885,0.00021,16.95363]
[1776744384981,44.21,75651.8,0.48,0.53704,0.00021,16.95908]
[1776744387519,44.21,75655.63,0.48,0.53784,0.00021,16.95671]
[1776744389795,44.21,75660.95,0.48,0.53897,0.00021,16.95328]
[1776744391349,44.21,75662.34,0.48,0.53926,0.00021,16.95236]
[1776744391496,44.21,75662.34,0.48,0.53926,0.00021,16.95236]
[1776744391577,44.21,75662.34,0.48,0.53926,0.00021,16.95236]
[1776744391700,44.21,75662.34,0.48,0.53926,0.00021,16.95236]
[1776744391761,44.21,75662.34,0.48,0.53926,0.00021,16.95236]
[1776744391763,44.21,75664.26,0.48,0.53967,0.00021,16.94598]
[1776744392600,44.2,75673.11,0.48,0.54154,0.00021,16.93985]
[1776744393890,44.2,75676.72,0.48,0.54229,0.00021,16.93725]
[1776744395814,44.2,75676.72,0.48,0.54229,0.00021,16.93725]
[1776744395875,44.2,75676.94,0.48,0.54234,0.00021,16.93709]
[1776744401532,44.2,75675.43,0.48,0.54203,0.00021,16.93817]
[1776744406639,44.2,75674.48,0.48,0.54183,0.00021,16.93885]
[1776744412608,44.2,75671.74,0.48,0.54125,0.00021,16.9408]
[1776744418519,44.2,75670.87,0.48,0.54107,0.00021,16.94141]
[1776744423686,44.2,75670.44,0.48,0.54098,0.00021,16.94171]
[1776744428724,44.2,75670.38,0.48,0.54097,0.00021,16.94175]
[1776744433760,44.19,75668.78,0.48,0.54063,0.00021,16.94287]
[1776744436852,44.19,75667.92,0.48,0.54045,0.00021,16.94346]
[1776744438796,44.19,75668.0,0.48,0.54047,0.00021,16.9434]
[1776744443838,44.19,75667.42,0.48,0.54035,0.00021,16.9438]
[1776744448865,44.19,75667.25,0.48,0.54031,0.00021,16.94392]
[1776744453901,44.19,75667.91,0.48,0.54046,0.00021,16.93836]
[1776744458934,44.19,75666.62,0.48,0.54019,0.00021,16.93924]
[1776744465984,44.19,75667.05,0.48,0.54028,0.00021,16.93894]
[1776744471019,44.19,75668.74,0.48,0.54063,0.00021,16.93778]
[1776744473034,44.19,75673.25,0.48,0.54158,0.00021,16.93461]
[1776744478070,44.19,75672.49,0.48,0.54143,0.00021,16.93514]
[1776744483119,44.19,75670.85,0.48,0.54108,0.00021,16.93629]
[1776744488562,44.19,75671.36,0.48,0.54119,0.00021,16.93593]
[1776744494191,44.18,75671.2,0.48,0.54116,0.00021,16.93603]
[1776744499225,44.18,75671.34,0.48,0.54119,0.00021,16.93593]
[1776744504261,44.18,75670.94,0.48,0.54111,0.00021,16.9362]
[1776744507282,44.18,75664.88,0.48,0.53983,0.00021,16.94037]
[1776744513324,44.18,75669.91,0.48,0.5409,0.00021,16.93181]
[1776744518521,44.17,75670.94,0.48,0.54112,0.00021,16.93108]
[1776744523018,44.17,75666.96,0.48,0.54028,0.00021,16.93384]
[1776744526913,44.17,75665.97,0.48,0.54007,0.00021,16.93451]
[1776744527015,44.17,75663.6,0.48,0.53958,0.00021,16.93611]
[1776744528193,44.17,75659.37,0.48,0.53868,0.00021,16.9389]
[1776744534077,44.17,75660.0,0.48,0.53882,0.00021,16.93849]
[1776744539505,44.17,75659.49,0.48,0.53871,0.00021,16.93883]
[1776744544543,44.17,75658.38,0.48,0.53847,0.00021,16.93954]
[1776744546461,44.17,75659.09,0.48,0.53863,0.00021,16.93908]
[1776744546539,44.17,75659.09,0.48,0.53863,0.00021,16.93908]
[1776744546602,44.17,75659.09,0.48,0.53863,0.00021,16.93908]
[1776744546694,44.17,75659.09,0.48,0.53863,0.00021,16.93908]
[1776744546804,44.17,75659.09,0.48,0.53863,0.00021,16.93908]
[1776744546844,44.17,75659.09,0.48,0.53863,0.00021,16.93908]
[1776744546905,44.17,75666.71,0.48,0.54023,0.00021,16.934]
[1776744548335,44.17,75669.86,0.48,0.5409,0.00021,16.93182]
[1776744553604,44.17,75669.85,0.48,0.54089,0.00021,16.93183]
[1776744558639,44.17,75669.13,0.48,0.54074,0.00021,16.93233]
[1776744566696,44.17,75669.35,0.48,0.54079,0.00021,16.93218]
[1776744569716,44.17,75663.18,0.48,0.53949,0.00021,16.93639]
[1776744574751,44.17,75661.26,0.48,0.53909,0.00021,16.93256]
[1776744575758,44.17,75657.6,0.48,0.53832,0.00021,16.93494]
[1776744580154,44.17,75657.03,0.48,0.5382,0.00021,16.9353]
[1776744580328,44.17,75656.94,0.48,0.53818,0.00021,16.93535]
[1776744581116,44.17,75656.94,0.48,0.53818,0.00021,16.93535]
[1776744581365,44.17,75656.84,0.48,0.53816,0.00021,16.93541]
[1776744583137,44.16,75650.86,0.48,0.5369,0.00021,16.93913]
[1776744588183,44.1,75652.54,0.48,0.5373,0.00021,16.93795]
[1776744593223,44.09,75653.28,0.48,0.53746,0.00021,16.93746]
[1776744598306,44.07,75654.93,0.48,0.53782,0.00021,16.93639]
[1776744601287,44.07,75650.28,0.48,0.53684,0.00021,16.93925]
[1776744604364,44.06,75653.61,0.48,0.53755,0.00021,16.93717]
[1776744609998,44.04,75651.41,0.48,0.53709,0.00021,16.9385]
[1776744615238,44.03,75651.12,0.48,0.53704,0.00021,16.93866]
[1776744620262,44.02,75652.7,0.48,0.53738,0.00021,16.93766]
[1776744623089,44.02,75656.76,0.48,0.53824,0.00021,16.93507]
[1776744628198,44.0,75657.13,0.48,0.53833,0.00021,16.9348]
[1776744634171,43.99,75657.54,0.48,0.53843,0.00021,16.92939]
[1776744639204,43.98,75658.37,0.48,0.53861,0.00021,16.92883]
[1776744647648,43.97,75658.33,0.48,0.53861,0.00021,16.92883]
[1776744654314,43.95,75658.5,0.48,0.53866,0.00021,16.92866]
[1776744658410,43.92,75668.04,0.48,0.5407,0.00021,16.92213]
[1776744660112,43.92,75668.02,0.48,0.5407,0.00021,16.92213]
[1776744665388,43.91,75667.52,0.48,0.5406,0.00021,16.92244]
[1776744670427,43.9,75665.15,0.48,0.54011,0.00021,16.92405]
[1776744675472,43.88,75663.83,0.48,0.53983,0.00021,16.92492]
[1776744682509,43.87,75664.71,0.48,0.54003,0.00021,16.92428]
[1776744684524,43.87,75661.35,0.48,0.53932,0.00021,16.92654]
[1776744687545,43.86,75657.1,0.48,0.53842,0.00021,16.92933]
[1776744692579,43.85,75657.68,0.48,0.53856,0.00021,16.92382]
[1776744696609,43.84,75661.87,0.48,0.53946,0.00021,16.92102]
[1776744701643,43.83,75663.54,0.48,0.53982,0.00021,16.91985]
[1776744704664,43.82,75667.69,0.48,0.5407,0.00021,16.91696]
[1776744712725,43.81,75670.58,0.48,0.54133,0.00021,16.91486]
[1776744714734,43.8,75666.55,0.48,0.54048,0.00021,16.9177]
[1776744719910,43.8,75666.09,0.48,0.54038,0.00021,16.918]
[1776744726820,43.78,75667.58,0.48,0.54071,0.00021,16.91691]
[1776744728910,43.78,75673.21,0.48,0.54191,0.00021,16.91286]
[1776744731876,43.78,75674.01,0.48,0.54208,0.00021,16.91227]
[1776744731952,43.78,75674.01,0.48,0.54208,0.00021,16.91227]
[1776744731998,43.78,75674.01,0.48,0.54208,0.00021,16.91227]
[1776744732045,43.78,75674.01,0.48,0.54208,0.00021,16.91227]
[1776744732199,43.78,75674.01,0.48,0.54208,0.00021,16.91227]
[1776744732228,43.78,75674.01,0.48,0.54208,0.00021,16.91227]
[1776744732249,43.77,75674.01,0.48,0.54208,0.00021,16.91226]
[1776744737773,43.77,75673.91,0.48,0.54207,0.00021,16.91232]
[1776744738728,43.77,75673.91,0.48,0.54207,0.00021,16.91231]
[1776744739246,43.77,75669.2,0.48,0.54107,0.00021,16.91572]
[1776744744950,43.76,75669.69,0.48,0.54118,0.00021,16.91534]
[1776744749985,43.75,75669.47,0.48,0.54114,0.00021,16.91547]
[1776744755020,43.74,75668.45,0.48,0.54093,0.00021,16.91106]
[1776744760147,43.73,75666.89,0.48,0.54061,0.00021,16.91214]
[1776744765389,43.73,75667.42,0.48,0.54073,0.00021,16.91174]
[1776744772139,43.71,75667.27,0.48,0.5407,0.00021,16.9118]
[1776744778588,43.7,75667.26,0.48,0.54071,0.00021,16.91178]
[1776744783980,43.7,75665.87,0.48,0.54042,0.00021,16.91273]
[1776744790145,43.69,75665.41,0.48,0.54033,0.00021,16.91302]
[1776744795206,43.68,75664.89,0.48,0.54022,0.00021,16.91336]
[1776744797315,43.67,75660.07,0.48,0.5392,0.00021,16.91664]
[1776744802350,43.66,75659.45,0.48,0.53907,0.00021,16.91703]
[1776744808635,43.66,75660.93,0.48,0.53939,0.00021,16.91602]
[1776744816449,43.64,75662.52,0.48,0.53975,0.00021,16.90978]
[1776744821484,43.64,75662.64,0.48,0.53978,0.00021,16.90969]
[1776744826966,43.63,75662.19,0.48,0.53968,0.00021,16.90998]
[1776744832918,43.64,75659.48,0.48,0.5391,0.00021,16.91184]
[1776744838634,43.64,75659.69,0.48,0.53915,0.00021,16.91168]
[1776744843357,43.63,75660.06,0.48,0.53923,0.00021,16.91142]
[1776744843656,43.63,75655.21,0.48,0.5382,0.00021,16.91462]
[1776744845655,43.63,75651.05,0.48,0.53731,0.00021,16.91727]
[1776744845972,43.63,75651.05,0.48,0.53731,0.00021,16.91727]
[1776744846021,43.63,75651.05,0.48,0.53731,0.00021,16.91727]
[1776744851697,43.62,75647.35,0.48,0.53652,0.00021,16.91956]
[1776744853398,43.62,75654.62,0.48,0.53807,0.00021,16.91498]
[1776744853851,43.62,75654.62,0.48,0.53807,0.00021,16.91498]
[1776744854611,43.62,75658.89,0.48,0.53899,0.00021,16.91217]
[1776744855658,43.62,75663.84,0.48,0.54004,0.00021,16.90881]
[1776744860684,43.62,75664.71,0.48,0.54023,0.00021,16.90821]
[1776744865858,43.62,75663.42,0.48,0.53995,0.00021,16.9091]
[1776744870918,43.62,75662.85,0.48,0.53983,0.00021,16.90949]
[1776744875925,43.61,75664.17,0.48,0.54013,0.00021,16.90344]
[1776744881287,43.61,75665.41,0.48,0.5404,0.00021,16.90256]
[1776744885679,43.6,75661.84,0.48,0.53964,0.00021,16.90501]
[1776744887154,43.6,75658.6,0.48,0.53895,0.00021,16.9072]
[1776744892172,43.6,75657.59,0.48,0.53873,0.00021,16.90787]
[1776744894986,43.6,75655.57,0.48,0.5383,0.00021,16.9092]
[1776744895476,43.6,75655.57,0.48,0.5383,0.00021,16.9092]
[1776744895646,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744895991,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744896103,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744896288,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744896350,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744896490,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744896557,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744896712,43.6,75655.46,0.48,0.53827,0.00021,16.90927]
[1776744896570,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744896763,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744896938,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897030,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897128,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897171,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897208,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897230,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897476,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897498,43.6,75635.37,0.48,0.53398,0.00021,16.92138]
[1776744897514,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744897800,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744897854,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744898086,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744898119,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744898308,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744898410,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744898576,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744898611,43.6,75625.63,0.48,0.53189,0.00021,16.92654]
[1776744898627,43.6,75624.57,0.48,0.53166,0.00021,16.92707]
[1776744898822,43.6,75624.57,0.48,0.53166,0.00021,16.92707]
[1776744899150,43.6,75624.57,0.48,0.53166,0.00021,16.92707]
[1776744899391,43.6,75624.39,0.48,0.53162,0.00021,16.92716]
[1776744902444,43.6,75623.92,0.48,0.53152,0.00021,16.9274]
[1776744902624,43.6,75629.67,0.48,0.53275,0.00021,16.92445]
[1776744903665,43.6,75633.86,0.48,0.53365,0.00021,16.92221]
[1776744905587,43.6,75634.68,0.48,0.53383,0.00021,16.92176]
[1776744910676,43.6,75636.98,0.48,0.53432,0.00021,16.92048]
[1776744913771,43.6,75640.57,0.48,0.53509,0.00021,16.91843]
[1776744914232,43.6,75640.57,0.48,0.53509,0.00021,16.91843]
[1776744914436,43.6,75641.35,0.48,0.53526,0.00021,16.91797]
[1776744919498,43.6,75642.3,0.48,0.53546,0.00021,16.91741]
[1776744921362,43.59,75642.61,0.48,0.53553,0.00021,16.91722]
[1776744921404,43.59,75642.61,0.48,0.53553,0.00021,16.91722]
[1776744921471,43.59,75642.61,0.48,0.53553,0.00021,16.91722]
[1776744921500,43.59,75642.61,0.48,0.53553,0.00021,16.91722]
[1776744921599,43.59,75642.61,0.48,0.53553,0.00021,16.91722]
[1776744921682,43.59,75642.61,0.48,0.53553,0.00021,16.91722]
[1776744923218,43.59,75653.16,0.48,0.53779,0.00021,16.91073]
[1776744924225,43.59,75656.04,0.48,0.53841,0.00021,16.90886]
[1776744924913,43.59,75656.04,0.48,0.53841,0.00021,16.90886]
[1776744925690,43.59,75656.47,0.48,0.5385,0.00021,16.90858]
[1776744930747,43.59,75657.65,0.48,0.53875,0.00021,16.9078]
[1776744936038,43.6,75658.43,0.48,0.53892,0.00021,16.90218]
[1776744938103,43.6,75658.61,0.48,0.53896,0.00021,16.90208]
[1776744938252,43.6,75658.61,0.48,0.53896,0.00021,16.90208]
[1776744938294,43.6,75658.61,0.48,0.53896,0.00021,16.90208]
[1776744938452,43.6,75658.61,0.48,0.53896,0.00021,16.90208]
[1776744938504,43.6,75658.61,0.48,0.53896,0.00021,16.90208]
[1776744938737,43.6,75658.61,0.48,0.53896,0.00021,16.90208]
[1776744938517,43.6,75664.52,0.48,0.54022,0.00021,16.89806]
[1776744938766,43.6,75664.52,0.48,0.54022,0.00021,16.89806]
[1776744939016,43.6,75664.52,0.48,0.54022,0.00021,16.89806]
[1776744939546,43.61,75667.01,0.48,0.54075,0.00021,16.89632]
[1776744940476,43.61,75667.01,0.48,0.54075,0.00021,16.89632]
[1776744940642,43.61,75674.26,0.48,0.5423,0.00021,16.89105]
[1776744942729,43.61,75675.65,0.48,0.5426,0.00021,16.89003]
[1776744947732,43.62,75673.72,0.48,0.54218,0.00021,16.89148]
[1776744952770,43.62,75671.67,0.48,0.54174,0.00021,16.89301]
[1776744957840,43.63,75671.6,0.48,0.54172,0.00021,16.89308]
[1776744962859,43.63,75671.88,0.48,0.54177,0.00021,16.89289]
[1776744965709,43.63,75667.76,0.48,0.54089,0.00021,16.89587]
[1776744966697,43.63,75662.43,0.48,0.53975,0.00021,16.89959]
[1776744968540,43.63,75661.8,0.48,0.53962,0.00021,16.90001]
[1776744971090,43.63,75659.55,0.48,0.53914,0.00021,16.90153]
[1776744971742,43.63,75659.98,0.48,0.53923,0.00021,16.90124]
[1776744976767,43.63,75662.78,0.48,0.53983,0.00021,16.89933]
[1776744981784,43.62,75662.76,0.48,0.53983,0.00021,16.89933]
[1776744984812,43.62,75657.5,0.48,0.53871,0.00021,16.90286]
[1776744990627,43.61,75658.44,0.48,0.53891,0.00021,16.90222]
[1776744995659,43.61,75659.24,0.48,0.5391,0.00021,16.89655]
[1776744995906,43.6,75657.94,0.48,0.53882,0.00021,16.89741]
[1776744996785,43.6,75650.71,0.48,0.53728,0.00021,16.90208]
[1776744998253,43.6,75650.71,0.48,0.53727,0.00021,16.90209]
[1776744998751,43.6,75649.27,0.48,0.53697,0.00021,16.90299]
[1776745001818,43.6,75652.68,0.48,0.5377,0.00021,16.90084]
[1776745002798,43.6,75655.82,0.48,0.53837,0.00021,16.89881]
[1776745007815,43.6,75657.72,0.48,0.53878,0.00021,16.89755]
[1776745012834,43.59,75658.54,0.48,0.53896,0.00021,16.89698]
[1776745017856,43.58,75659.62,0.48,0.53919,0.00021,16.89624]
[1776745023442,43.58,75658.99,0.48,0.53906,0.00021,16.89664]
[1776745028473,43.57,75659.37,0.48,0.53915,0.00021,16.89636]
[1776745033485,43.56,75659.81,0.48,0.53925,0.00021,16.89604]
[1776745038780,43.55,75659.82,0.48,0.53926,0.00021,16.89601]
[1776745043829,43.54,75657.98,0.48,0.53887,0.00021,16.89722]
[1776745048934,43.53,75658.69,0.48,0.53903,0.00021,16.89672]
[1776745053805,43.52,75649.37,0.48,0.53704,0.00021,16.89762]
[1776745058875,43.52,75649.23,0.48,0.53702,0.00021,16.89769]
[1776745063296,43.51,75645.69,0.48,0.53627,0.00021,16.89984]
[1776745067177,43.5,75642.53,0.48,0.53559,0.00021,16.90172]
[1776745072299,43.49,75642.51,0.48,0.53559,0.00021,16.90171]
[1776745072787,43.49,75646.25,0.48,0.5364,0.00021,16.89946]
[1776745074728,43.49,75651.71,0.48,0.53757,0.00021,16.89604]
[1776745079759,43.48,75654.71,0.48,0.53822,0.00021,16.8941]
[1776745084347,43.48,75657.06,0.48,0.53872,0.00021,16.89254]
[1776745084407,43.48,75657.06,0.48,0.53872,0.00021,16.89254]
[1776745084543,43.48,75657.06,0.48,0.53872,0.00021,16.89254]
[1776745084783,43.48,75657.06,0.48,0.53872,0.00021,16.89254]
[1776745084884,43.48,75657.06,0.48,0.53872,0.00021,16.89254]
[1776745084962,43.48,75657.06,0.48,0.53872,0.00021,16.89254]
[1776745085038,43.48,75657.06,0.48,0.53872,0.00021,16.89254]
[1776745089692,43.48,75655.42,0.48,0.53837,0.00021,16.89362]
[1776745089791,43.48,75649.56,0.48,0.53711,0.00021,16.89739]
[1776745090750,43.48,75641.35,0.48,0.53535,0.00021,16.90238]
[1776745091548,43.48,75641.35,0.48,0.53535,0.00021,16.90238]
[1776745091826,43.48,75640.38,0.48,0.53514,0.00021,16.90295]
[1776745093257,43.48,75639.26,0.48,0.5349,0.00021,16.9036]
[1776745093316,43.48,75639.26,0.48,0.5349,0.00021,16.9036]
[1776745093780,43.48,75635.07,0.48,0.534,0.00021,16.90597]
[1776745096445,43.48,75630.97,0.48,0.53312,0.00021,16.90821]
[1776745097785,43.48,75630.97,0.48,0.53312,0.00021,16.90821]
[1776745097825,43.48,75629.48,0.48,0.5328,0.00022,16.90901]
[1776745102826,43.48,75631.53,0.48,0.53324,0.00021,16.90791]
[1776745104961,43.48,75635.0,0.48,0.53398,0.00021,16.90601]
[1776745110003,43.48,75638.38,0.48,0.53471,0.00021,16.90411]
[1776745112065,43.48,75635.02,0.48,0.53399,0.00021,16.90089]
[1776745117107,43.48,75634.21,0.48,0.53382,0.00022,16.90134]
[1776745122138,43.48,75632.7,0.48,0.5335,0.00022,16.90217]
[1776745124972,43.48,75636.76,0.48,0.53437,0.00021,16.89991]
[1776745127990,43.48,75633.88,0.48,0.53375,0.00022,16.90152]
[1776745128904,43.48,75631.51,0.48,0.53324,0.00022,16.90281]
[1776745131630,43.48,75629.48,0.48,0.5328,0.00022,16.9039]
[1776745131643,43.48,75629.48,0.48,0.5328,0.00022,16.9039]
[1776745131677,43.48,75629.48,0.48,0.5328,0.00022,16.9039]
[1776745131834,43.48,75629.48,0.48,0.5328,0.00022,16.9039]
[1776745131926,43.48,75629.48,0.48,0.5328,0.00022,16.9039]
[1776745131939,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132037,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132143,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132346,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132467,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132545,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132680,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132727,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132880,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132912,43.48,75631.95,0.48,0.53333,0.00022,16.90258]
[1776745132891,43.48,75639.68,0.48,0.535,0.00021,16.89824]
[1776745133082,43.48,75639.68,0.48,0.535,0.00021,16.89824]
[1776745133790,43.48,75639.68,0.48,0.535,0.00021,16.89824]
[1776745133833,43.48,75639.68,0.48,0.535,0.00021,16.89824]
[1776745133883,43.48,75643.44,0.48,0.5358,0.00021,16.89603]
[1776745135721,43.49,75644.53,0.48,0.53604,0.00021,16.89538]
[1776745139576,43.49,75641.72,0.48,0.53543,0.00021,16.89707]
[1776745139801,43.49,75640.27,0.48,0.53512,0.00021,16.89792]
[1776745141835,43.49,75646.29,0.48,0.53641,0.00021,16.89433]
[1776745142388,43.49,75646.29,0.48,0.53641,0.00021,16.89433]
[1776745142954,43.5,75656.43,0.48,0.53859,0.00021,16.88789]
[1776745144979,43.5,75657.85,0.48,0.53889,0.00021,16.88694]
[1776745149988,43.5,75654.86,0.48,0.53825,0.00021,16.88893]
[1776745155023,43.51,75653.98,0.48,0.53805,0.00021,16.88952]
[1776745160034,43.51,75655.83,0.48,0.53845,0.00021,16.88831]
[1776745165066,43.51,75657.95,0.48,0.53891,0.00021,16.8869]
[1776745170263,43.51,75658.68,0.48,0.53906,0.00021,16.88641]
[1776745175433,43.51,75658.71,0.48,0.53908,0.00021,16.88127]
[1776745178872,43.51,75654.45,0.48,0.53816,0.00021,16.88409]
[1776745183889,43.51,75655.99,0.48,0.53849,0.00021,16.88308]
[1776745188917,43.51,75659.08,0.48,0.53916,0.00021,16.88102]
[1776745193997,43.51,75658.99,0.48,0.53914,0.00021,16.88108]
[1776745195590,43.5,75658.77,0.48,0.53909,0.00021,16.88123]
[1776745195954,43.5,75642.35,0.48,0.53557,0.00021,16.89161]
[1776745196380,43.5,75623.68,0.48,0.53155,0.00022,16.90181]
[1776745197210,43.5,75623.68,0.48,0.53155,0.00022,16.90181]
[1776745197952,43.5,75623.68,0.48,0.53155,0.00022,16.90181]
[1776745198018,43.5,75623.68,0.48,0.53155,0.00022,16.90181]
[1776745198043,43.5,75615.96,0.48,0.52989,0.00022,16.90552]
[1776745198073,43.5,75615.96,0.48,0.52989,0.00022,16.90552]
[1776745200007,43.5,75615.76,0.48,0.52985,0.00022,16.90561]
[1776745200084,43.5,75615.76,0.48,0.52985,0.00022,16.90561]
[1776745200181,43.5,75614.89,0.48,0.52966,0.00022,16.90601]
[1776745202603,43.51,75620.71,0.48,0.53091,0.00022,16.90327]
[1776745204455,43.51,75620.71,0.48,0.53091,0.00022,16.90327]
[1776745204499,43.51,75620.71,0.48,0.53091,0.00022,16.90327]
[1776745204684,43.51,75620.71,0.48,0.53091,0.00022,16.90327]
[1776745204888,43.51,75620.71,0.48,0.53091,0.00022,16.90327]
[1776745204934,43.51,75620.71,0.48,0.53091,0.00022,16.90327]
[1776745205013,43.51,75625.86,0.48,0.53202,0.00022,16.90071]
[1776745205088,43.51,75625.86,0.48,0.53202,0.00022,16.90071]
[1776745205140,43.51,75625.86,0.48,0.53202,0.00022,16.90071]
[1776745206912,43.51,75625.86,0.48,0.53202,0.00022,16.90071]
[1776745206965,43.51,75625.86,0.48,0.53202,0.00022,16.90071]
[1776745206987,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745207487,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745207576,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745207662,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745207766,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745207814,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745207972,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745208026,43.51,75640.68,0.48,0.53521,0.00021,16.8926]
[1776745208010,43.51,75641.71,0.48,0.53543,0.00021,16.89199]
[1776745208169,43.51,75641.71,0.48,0.53543,0.00021,16.89199]
[1776745208692,43.51,75641.96,0.48,0.53548,0.00021,16.89185]
[1776745210253,43.51,75641.96,0.48,0.53548,0.00021,16.89185]
[1776745210307,43.51,75641.96,0.48,0.53548,0.00021,16.89185]
[1776745210389,43.51,75651.13,0.48,0.53745,0.00021,16.88623]
[1776745212261,43.51,75651.13,0.48,0.53745,0.00021,16.88623]
[1776745212466,43.51,75649.99,0.48,0.53721,0.00021,16.88695]
[1776745217706,43.5,75649.02,0.48,0.537,0.00021,16.88755]
[1776745222787,43.51,75648.67,0.48,0.53692,0.00021,16.88778]
[1776745228903,43.51,75651.39,0.48,0.5375,0.00021,16.88608]
[1776745234425,43.52,75652.78,0.48,0.5378,0.00021,16.88009]
[1776745238451,43.53,75656.62,0.48,0.53862,0.00021,16.8776]
[1776745243486,43.54,75656.93,0.48,0.53868,0.00021,16.87744]
[1776745248521,43.55,75657.62,0.48,0.53882,0.00021,16.87701]
[1776745249432,43.55,75657.62,0.48,0.53882,0.00021,16.87701]
[1776745249526,43.55,75657.62,0.48,0.53882,0.00021,16.87701]
[1776745249532,43.56,75655.52,0.48,0.53837,0.00021,16.87841]
[1776745251433,43.56,75655.52,0.48,0.53837,0.00021,16.87841]
[1776745251796,43.56,75649.49,0.48,0.53707,0.00021,16.88227]
[1776745257584,43.56,75646.21,0.48,0.53637,0.00021,16.8843]
[1776745261651,43.56,75644.22,0.48,0.53594,0.00021,16.88551]
[1776745262057,43.56,75642.85,0.48,0.53565,0.00021,16.88633]
[1776745263079,43.56,75632.81,0.48,0.53349,0.00021,16.89203]
[1776745264108,43.56,75627.36,0.48,0.53232,0.00021,16.89492]
[1776745265470,43.56,75626.99,0.48,0.53224,0.00021,16.89511]
[1776745265714,43.56,75626.86,0.48,0.53221,0.00021,16.89518]
[1776745271684,43.56,75627.67,0.48,0.53239,0.00021,16.89476]
[1776745276719,43.57,75626.61,0.48,0.53216,0.00021,16.89531]
[1776745279738,43.56,75620.25,0.48,0.53079,0.00021,16.89848]
[1776745284683,43.56,75621.87,0.48,0.53114,0.00021,16.89769]
[1776745285023,43.56,75620.84,0.48,0.53092,0.00021,16.89819]
[1776745289097,43.56,75616.87,0.48,0.53007,0.00021,16.90007]
[1776745293899,43.56,75613.96,0.48,0.52945,0.00022,16.89629]
[1776745298913,43.56,75613.21,0.48,0.52929,0.00022,16.89663]
[1776745303931,43.56,75613.21,0.48,0.52929,0.00022,16.89663]
[1776745308938,43.56,75611.81,0.48,0.52899,0.00022,16.89725]
[1776745314008,43.56,75613.25,0.48,0.5293,0.00022,16.89661]
[1776745319012,43.56,75614.61,0.48,0.52959,0.00022,16.89599]
[1776745324029,43.56,75613.71,0.48,0.52939,0.00022,16.8964]
[1776745325757,43.56,75613.39,0.48,0.52933,0.00022,16.89654]
[1776745326084,43.56,75613.23,0.48,0.52929,0.00022,16.89661]
[1776745331092,43.56,75614.91,0.48,0.52965,0.00022,16.89586]
[1776745336111,43.56,75615.41,0.48,0.52976,0.00022,16.89563]
[1776745341133,43.57,75616.23,0.48,0.52993,0.00022,16.89526]
[1776745346567,43.57,75617.02,0.48,0.5301,0.00021,16.8949]
[1776745351175,43.57,75617.67,0.48,0.53024,0.00021,16.8946]
[1776745356253,43.58,75617.95,0.48,0.5303,0.00022,16.88936]
[1776745361306,43.58,75620.11,0.48,0.53077,0.00021,16.88834]
[1776745366357,43.58,75622.79,0.48,0.53134,0.00021,16.88703]
[1776745371369,43.58,75622.62,0.48,0.5313,0.00021,16.88712]
[1776745372387,43.58,75623.05,0.48,0.5314,0.00021,16.88691]
[1776745372392,43.58,75623.05,0.48,0.5314,0.00021,16.88691]
[1776745372470,43.58,75623.05,0.48,0.5314,0.00021,16.88691]
[1776745372480,43.58,75623.05,0.48,0.5314,0.00021,16.88691]
[1776745372543,43.58,75623.05,0.48,0.5314,0.00021,16.88691]
[1776745372626,43.58,75623.21,0.48,0.53143,0.00021,16.88683]
[1776745375393,43.58,75624.94,0.48,0.5318,0.00021,16.88596]
[1776745376139,43.59,75625.41,0.48,0.5319,0.00021,16.88573]
[1776745381454,43.59,75624.67,0.48,0.53174,0.00021,16.8861]
[1776745386489,43.59,75622.83,0.48,0.53135,0.00021,16.88702]
[1776745389144,43.59,75622.78,0.48,0.53134,0.00021,16.88705]
[1776745390117,43.59,75622.45,0.48,0.53126,0.00021,16.88722]
[1776745393179,43.6,75618.84,0.48,0.53049,0.00021,16.88897]
[1776745398219,43.6,75621.35,0.48,0.53102,0.00021,16.88777]
[1776745403225,43.6,75622.77,0.48,0.53133,0.00021,16.88708]
[1776745408231,43.61,75623.26,0.48,0.53143,0.00021,16.88684]
[1776745411208,43.61,75620.16,0.48,0.53077,0.00021,16.88325]
[1776745416493,43.62,75618.58,0.48,0.53043,0.00021,16.88401]
[1776745420038,43.62,75617.97,0.48,0.53029,0.00021,16.8843]
[1776745420135,43.62,75617.97,0.48,0.53029,0.00021,16.8843]
[1776745420186,43.62,75617.97,0.48,0.53029,0.00021,16.8843]
[1776745420197,43.62,75620.66,0.48,0.53087,0.00021,16.88302]
[1776745420348,43.62,75620.66,0.48,0.53087,0.00021,16.88302]
[1776745420522,43.62,75620.66,0.48,0.53087,0.00021,16.88302]
[1776745420613,43.62,75620.66,0.48,0.53087,0.00021,16.88302]
[1776745422037,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745422600,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745422673,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745422707,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745422890,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745422941,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745423111,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745423155,43.62,75634.54,0.48,0.53385,0.00021,16.87585]
[1776745423195,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745423417,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745423458,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745423620,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745423636,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745423821,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745423846,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745424062,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745424118,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745424268,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745424282,43.63,75638.12,0.48,0.53462,0.00021,16.87385]
[1776745424131,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745424361,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745424490,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745424541,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745424689,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745424719,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745424926,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745424984,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745425130,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745425160,43.63,75643.45,0.48,0.53576,0.00021,16.87076]
[1776745425261,43.63,75644.04,0.48,0.53588,0.00021,16.87041]
[1776745425334,43.63,75644.04,0.48,0.53588,0.00021,16.87041]
[1776745428479,43.64,75646.0,0.48,0.5363,0.00021,16.86925]
[1776745428786,43.64,75647.55,0.48,0.53663,0.00021,16.8683]
[1776745431190,43.64,75652.26,0.48,0.53764,0.00021,16.86535]
[1776745440870,43.64,75654.84,0.48,0.5382,0.00021,16.86369]
[1776745447920,43.64,75658.23,0.48,0.53892,0.00021,16.86146]
[1776745451946,43.64,75659.12,0.48,0.53911,0.00021,16.86087]
[1776745452300,43.64,75656.5,0.48,0.53855,0.00021,16.86261]
[1776745457310,43.64,75656.76,0.48,0.53861,0.00021,16.86243]
[1776745462498,43.64,75657.56,0.48,0.53878,0.00021,16.8619]
[1776745467552,43.63,75658.11,0.48,0.5389,0.00021,16.86153]
[1776745472630,43.64,75655.93,0.48,0.53844,0.00021,16.85785]
[1776745477667,43.65,75657.09,0.48,0.53868,0.00021,16.85712]
[1776745481389,43.66,75660.57,0.48,0.53942,0.00021,16.85483]
[1776745482262,43.66,75665.08,0.48,0.54038,0.00021,16.85173]
[1776745487310,43.66,75666.46,0.48,0.54068,0.00021,16.85076]
[1776745488396,43.66,75662.19,0.48,0.53976,0.00021,16.85373]
[1776745493446,43.66,75660.18,0.48,0.53933,0.00021,16.8551]
[1776745498532,43.68,75659.0,0.48,0.53907,0.00021,16.85593]
[1776745503609,43.69,75657.47,0.48,0.53873,0.00021,16.85699]
[1776745503838,43.69,75657.47,0.48,0.53873,0.00021,16.85699]
[1776745504322,43.7,75655.68,0.48,0.53835,0.00021,16.85817]
[1776745506127,43.7,75653.11,0.48,0.5378,0.00021,16.85983]
[1776745506329,43.7,75653.11,0.48,0.5378,0.00021,16.85983]
[1776745508348,43.7,75649.26,0.48,0.53697,0.00021,16.86226]
[1776745513378,43.7,75647.17,0.48,0.53652,0.00021,16.86355]
[1776745516308,43.7,75643.86,0.48,0.53581,0.00021,16.86554]
[1776745521359,43.7,75642.14,0.48,0.53545,0.00021,16.86656]
[1776745526526,43.7,75638.87,0.48,0.53474,0.00021,16.86845]
[1776745531749,43.7,75636.43,0.48,0.53423,0.00021,16.86471]
[1776745536759,43.7,75636.66,0.48,0.53428,0.00021,16.86458]
[1776745541825,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745541851,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745541880,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745541946,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745541997,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745542220,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745542295,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745542581,43.7,75636.79,0.48,0.5343,0.00021,16.86451]
[1776745544807,43.7,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745546325,43.7,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549161,43.71,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549201,43.71,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549384,43.71,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549413,43.71,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549392,43.71,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549584,43.71,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549625,43.71,75637.35,0.48,0.53442,0.00021,16.8642]
[1776745549726,43.71,75638.93,0.48,0.53476,0.00021,16.86331]
[1776745552988,43.71,75639.52,0.48,0.53489,0.00021,16.86297]
[1776745553000,43.71,75639.23,0.48,0.53482,0.00021,16.86314]
[1776745558693,43.71,75639.37,0.48,0.53485,0.00021,16.86306]
[1776745563728,43.71,75639.82,0.48,0.53495,0.00021,16.8628]
[1776745566411,43.71,75640.16,0.48,0.53502,0.00021,16.86261]
[1776745566547,43.71,75640.16,0.48,0.53502,0.00021,16.86261]
[1776745566685,43.71,75640.16,0.48,0.53502,0.00021,16.86261]
[1776745566750,43.71,75640.16,0.48,0.53502,0.00021,16.86261]
[1776745566898,43.71,75640.16,0.48,0.53502,0.00021,16.86261]
[1776745566934,43.71,75640.16,0.48,0.53502,0.00021,16.86261]
[1776745566975,43.71,75648.21,0.48,0.53675,0.00021,16.85781]
[1776745568763,43.71,75652.12,0.48,0.53759,0.00021,16.85536]
[1776745569464,43.71,75652.12,0.48,0.53759,0.00021,16.85536]
[1776745570360,43.71,75652.41,0.48,0.53765,0.00021,16.85518]
[1776745571589,43.71,75652.41,0.48,0.53765,0.00021,16.85518]
[1776745571787,43.71,75652.41,0.48,0.53765,0.00021,16.85518]
[1776745575406,43.71,75655.88,0.48,0.53839,0.00021,16.85295]
[1776745580850,43.71,75656.91,0.48,0.53861,0.00021,16.85228]
[1776745584090,43.71,75657.15,0.48,0.53866,0.00021,16.85212]
[1776745584147,43.71,75657.15,0.48,0.53866,0.00021,16.85212]
[1776745584225,43.71,75657.15,0.48,0.53866,0.00021,16.85212]
[1776745584397,43.71,75657.15,0.48,0.53866,0.00021,16.85212]
[1776745584327,43.71,75657.96,0.48,0.53883,0.00021,16.85159]
[1776745584456,43.71,75657.96,0.48,0.53883,0.00021,16.85159]
[1776745584599,43.71,75657.96,0.48,0.53883,0.00021,16.85159]
[1776745584666,43.71,75657.96,0.48,0.53883,0.00021,16.85159]
[1776745584812,43.71,75657.96,0.48,0.53883,0.00021,16.85159]
[1776745584889,43.71,75657.86,0.48,0.53881,0.00021,16.85165]
[1776745587100,43.71,75657.86,0.48,0.53881,0.00021,16.85165]
[1776745587258,43.71,75657.86,0.48,0.53881,0.00021,16.85165]
[1776745592934,43.71,75658.53,0.48,0.53896,0.00021,16.84608]
[1776745598510,43.71,75659.54,0.48,0.53918,0.00021,16.84541]
[1776745604012,43.72,75657.82,0.48,0.53881,0.00021,16.84656]
[1776745613075,43.72,75658.47,0.48,0.53894,0.00021,16.84614]
[1776745618110,43.72,75658.22,0.48,0.53889,0.00021,16.84632]
[1776745623145,43.73,75659.27,0.48,0.53911,0.00021,16.84562]
[1776745624153,43.73,75662.45,0.48,0.53979,0.00021,16.84347]
[1776745629186,43.73,75663.87,0.48,0.54009,0.00021,16.84251]
[1776745631119,43.73,75663.93,0.48,0.54011,0.00021,16.84247]
[1776745631207,43.73,75663.93,0.48,0.54011,0.00021,16.84247]
[1776745631298,43.73,75669.02,0.48,0.54119,0.00021,16.83889]
[1776745632015,43.73,75669.02,0.48,0.54119,0.00021,16.83889]
[1776745632075,43.73,75669.02,0.48,0.54119,0.00021,16.83889]
[1776745632339,43.73,75669.02,0.48,0.54119,0.00021,16.83889]
[1776745632400,43.73,75669.02,0.48,0.54119,0.00021,16.83889]
[1776745632443,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745632511,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745632578,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745632724,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745632785,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745632922,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745632961,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745633136,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745633228,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745633358,43.73,75674.16,0.48,0.54229,0.00021,16.83514]
[1776745633453,43.73,75674.16,0.48,0.54229,0.00021,16.83515]
[1776745633529,43.73,75674.16,0.48,0.54229,0.00021,16.83515]
[1776745633563,43.73,75674.16,0.48,0.54229,0.00021,16.83515]
[1776745633598,43.73,75674.16,0.48,0.54229,0.00021,16.83515]
[1776745634224,43.73,75674.16,0.48,0.54229,0.00021,16.83515]
[1776745638317,43.74,75681.21,0.48,0.5438,0.00021,16.82982]
[1776745640441,43.74,75681.48,0.48,0.54385,0.00021,16.82961]
[1776745640446,43.74,75681.48,0.48,0.54385,0.00021,16.82961]
[1776745640397,43.74,75692.58,0.48,0.54622,0.00021,16.8207]
[1776745640654,43.74,75692.58,0.48,0.54622,0.00021,16.8207]
[1776745641434,43.74,75692.58,0.48,0.54622,0.00021,16.8207]
[1776745641507,43.74,75692.58,0.48,0.54622,0.00021,16.8207]
[1776745641480,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745641525,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745641606,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745641658,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745641735,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745641786,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745641941,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745642051,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745642229,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745642309,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745642442,43.74,75704.51,0.48,0.54877,0.00021,16.81046]
[1776745642330,43.74,75705.22,0.48,0.54892,0.00021,16.80982]
[1776745642516,43.74,75705.22,0.48,0.54892,0.00021,16.80982]
[1776745642674,43.74,75705.22,0.48,0.54892,0.00021,16.80982]
[1776745642717,43.74,75705.22,0.48,0.54892,0.00021,16.80982]
[1776745642933,43.74,75705.22,0.48,0.54892,0.00021,16.80982]
[1776745642969,43.74,75705.22,0.48,0.54892,0.00021,16.80982]
[1776745643471,43.74,75705.0,0.48,0.54887,0.00021,16.81002]
[1776745643941,43.74,75705.0,0.48,0.54887,0.00021,16.81002]
[1776745644058,43.74,75705.0,0.48,0.54887,0.00021,16.81002]
[1776745644176,43.74,75705.0,0.48,0.54887,0.00021,16.81002]
[1776745644297,43.74,75711.48,0.48,0.55025,0.00021,16.80415]
[1776745645375,43.74,75716.5,0.48,0.55132,0.00021,16.79947]
[1776745647607,43.74,75717.96,0.48,0.55163,0.00021,16.79808]
[1776745647658,43.74,75717.96,0.48,0.55163,0.00021,16.79808]
[1776745648328,43.74,75719.72,0.48,0.55201,0.00021,16.7964]
[1776745651541,43.74,75721.55,0.48,0.55241,0.00021,16.78949]
[1776745651569,43.74,75721.91,0.48,0.55249,0.00021,16.78914]
[1776745657387,43.74,75721.43,0.48,0.55238,0.00021,16.78962]
[1776745662422,43.75,75723.63,0.48,0.55285,0.00021,16.7875]
[1776745667456,43.75,75720.56,0.48,0.55219,0.00021,16.79048]
[1776745672492,43.75,75718.9,0.48,0.55184,0.00021,16.79208]
[1776745677529,43.75,75721.72,0.48,0.55244,0.00021,16.78938]
[1776745682565,43.75,75721.78,0.48,0.55245,0.00021,16.78933]
[1776745684269,43.75,75721.78,0.48,0.55245,0.00021,16.78933]
[1776745684281,43.75,75721.78,0.48,0.55245,0.00021,16.78933]
[1776745684315,43.75,75721.78,0.48,0.55245,0.00021,16.78933]
[1776745684436,43.75,75721.78,0.48,0.55245,0.00021,16.78933]
[1776745684456,43.75,75722.75,0.48,0.55265,0.00021,16.78839]
[1776745685662,43.75,75707.08,0.48,0.54931,0.00021,16.80308]
[1776745688882,43.75,75707.29,0.48,0.54936,0.00021,16.8029]
[1776745689397,43.75,75695.72,0.48,0.54689,0.00021,16.81299]
[1776745694440,43.75,75697.52,0.48,0.54728,0.00021,16.81145]
[1776745696536,43.75,75689.88,0.48,0.54565,0.00021,16.81783]
[1776745701256,43.75,75687.03,0.48,0.54504,0.00021,16.82014]
[1776745701466,43.75,75687.34,0.48,0.5451,0.00021,16.81989]
[1776745704465,43.75,75687.34,0.48,0.5451,0.00021,16.81989]
[1776745704517,43.75,75687.34,0.48,0.5451,0.00021,16.81989]
[1776745704593,43.75,75687.34,0.48,0.5451,0.00021,16.81989]
[1776745706485,43.75,75687.34,0.48,0.5451,0.00021,16.81989]
[1776745706733,43.75,75684.69,0.48,0.54454,0.00021,16.82201]
[1776745710122,43.75,75676.56,0.48,0.5428,0.00021,16.82829]
[1776745711096,43.75,75673.41,0.48,0.54214,0.00021,16.8255]
[1776745717810,43.76,75673.87,0.48,0.54223,0.00021,16.82516]
[1776745722504,43.76,75670.31,0.48,0.54147,0.00021,16.82776]
[1776745724542,43.76,75666.21,0.48,0.54059,0.00021,16.83068]
[1776745725510,43.76,75662.34,0.48,0.53977,0.00021,16.83336]
[1776745730906,43.75,75666.37,0.48,0.54063,0.00021,16.83056]
[1776745736014,43.75,75666.32,0.48,0.54062,0.00021,16.83059]
[1776745743996,43.75,75667.19,0.48,0.54081,0.00021,16.82997]
[1776745749033,43.75,75668.3,0.48,0.54105,0.00021,16.82917]
[1776745752054,43.74,75672.0,0.48,0.54184,0.00021,16.8265]
[1776745757090,43.74,75671.64,0.48,0.54177,0.00021,16.82676]
[1776745762124,43.74,75673.28,0.48,0.54212,0.00021,16.82555]
[1776745767160,43.74,75671.59,0.48,0.54176,0.00021,16.82678]
[1776745773203,43.74,75671.39,0.48,0.54173,0.00021,16.82178]
[1776745779246,43.73,75671.15,0.48,0.54168,0.00021,16.82194]
[1776745781260,43.73,75667.54,0.48,0.54091,0.00021,16.82453]
[1776745786364,43.73,75666.9,0.48,0.54077,0.00021,16.82497]
[1776745792336,43.72,75667.66,0.48,0.54094,0.00021,16.82442]
[1776745796699,43.72,75667.99,0.48,0.54101,0.00021,16.82417]
[1776745797076,43.72,75667.64,0.48,0.54094,0.00021,16.82442]
[1776745797421,43.72,75667.64,0.48,0.54094,0.00021,16.82442]
[1776745797491,43.72,75667.64,0.48,0.54094,0.00021,16.82442]
[1776745797580,43.72,75667.64,0.48,0.54094,0.00021,16.82442]
[1776745797599,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745797734,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745797786,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745797853,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745797990,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745798067,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745798191,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745798243,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745798407,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745798478,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745798624,43.72,75647.47,0.48,0.53662,0.00021,16.83776]
[1776745798668,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745798704,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745798843,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745798909,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745799053,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745799091,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745799259,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745799466,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745800343,43.72,75642.01,0.48,0.53544,0.00021,16.84104]
[1776745801551,43.72,75643.51,0.48,0.53577,0.00021,16.84015]
[1776745801585,43.72,75645.12,0.48,0.53611,0.00021,16.83919]
[1776745804320,43.72,75645.51,0.48,0.5362,0.00021,16.83895]
[1776745804386,43.72,75645.51,0.48,0.5362,0.00021,16.83895]
[1776745804487,43.72,75645.51,0.48,0.5362,0.00021,16.83895]
[1776745804539,43.72,75645.51,0.48,0.5362,0.00021,16.83895]
[1776745804549,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745804715,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745804781,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745804948,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805021,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805133,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805206,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805340,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805364,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805386,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805581,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805616,43.72,75648.01,0.48,0.53673,0.00021,16.83743]
[1776745805613,43.72,75657.78,0.48,0.53883,0.00021,16.83118]
[1776745806637,43.72,75657.78,0.48,0.53883,0.00021,16.83118]
[1776745806649,43.72,75660.21,0.48,0.53935,0.00021,16.82956]
[1776745808181,43.72,75660.21,0.48,0.53935,0.00021,16.82956]
[1776745808620,43.72,75656.84,0.48,0.53862,0.00021,16.83181]
[1776745808924,43.72,75656.84,0.48,0.53862,0.00021,16.83181]
[1776745810545,43.72,75656.84,0.48,0.53862,0.00021,16.83181]
[1776745815690,43.72,75657.02,0.48,0.53866,0.00021,16.8317]
[1776745822934,43.73,75658.1,0.48,0.53889,0.00021,16.831]
[1776745831695,43.73,75659.11,0.48,0.53911,0.00021,16.82521]
[1776745836722,43.74,75658.56,0.48,0.53899,0.00021,16.82559]
[1776745842768,43.75,75658.56,0.48,0.53898,0.00021,16.82562]
[1776745848437,43.76,75658.55,0.48,0.53897,0.00021,16.82565]
[1776745851560,43.77,75658.51,0.48,0.53896,0.00021,16.8257]
[1776745851659,43.77,75664.81,0.48,0.54031,0.00021,16.82141]
[1776745856672,43.77,75662.39,0.48,0.53979,0.00021,16.82308]
[1776745861745,43.76,75663.27,0.48,0.53998,0.00021,16.82247]
[1776745864761,43.76,75666.75,0.48,0.54073,0.00021,16.82004]
[1776745869845,43.76,75666.85,0.48,0.54075,0.00021,16.81996]
[1776745874860,43.76,75668.16,0.48,0.54103,0.00021,16.81903]
[1776745879948,43.76,75667.68,0.48,0.54093,0.00021,16.81937]
[1776745885068,43.76,75667.66,0.48,0.54092,0.00021,16.81938]
[1776745890140,43.76,75667.71,0.48,0.54093,0.00021,16.81935]
[1776745893692,43.76,75675.47,0.48,0.5426,0.00021,16.80856]
[1776745896769,43.76,75678.6,0.48,0.54327,0.00021,16.8062]
[1776745901831,43.76,75679.47,0.48,0.54345,0.00021,16.80554]
[1776745906842,43.76,75677.31,0.48,0.54299,0.00021,16.80719]
[1776745912093,43.77,75676.22,0.48,0.54276,0.00021,16.80802]
[1776745917158,43.77,75676.58,0.48,0.54283,0.00021,16.80775]
[1776745922195,43.77,75675.53,0.48,0.54261,0.00021,16.80854]
[1776745927233,43.77,75675.53,0.48,0.54261,0.00021,16.80855]
[1776745930790,43.77,75671.51,0.48,0.54175,0.00021,16.81152]
[1776745931734,43.77,75665.48,0.48,0.54046,0.00021,16.81582]
[1776745936160,43.77,75663.61,0.48,0.54006,0.00021,16.81712]
[1776745936435,43.77,75663.61,0.48,0.54006,0.00021,16.81711]
[1776745941162,43.77,75660.89,0.48,0.53948,0.00021,16.81897]
[1776745941466,43.77,75660.91,0.48,0.53948,0.00021,16.81895]
[1776745942718,43.77,75660.91,0.48,0.53948,0.00021,16.81895]
[1776745942783,43.77,75660.91,0.48,0.53948,0.00021,16.81895]
[1776745948635,43.77,75657.52,0.48,0.53875,0.00021,16.82122]
[1776745955565,43.77,75657.56,0.48,0.53877,0.00021,16.81606]
[1776745960600,43.77,75656.89,0.48,0.53863,0.00021,16.8165]
[1776745965638,43.77,75657.2,0.48,0.53869,0.00021,16.8163]
[1776745973694,43.78,75656.86,0.48,0.53861,0.00021,16.81655]
[1776745978731,43.78,75655.77,0.48,0.53838,0.00021,16.81727]
[1776745981751,43.79,75662.04,0.48,0.53972,0.00021,16.8131]
[1776745986790,43.79,75661.55,0.48,0.53961,0.00021,16.81345]
[1776745991822,43.8,75659.65,0.48,0.5392,0.00021,16.81475]
[1776745996860,43.8,75659.1,0.48,0.53908,0.00021,16.81513]
[1776746001896,43.81,75659.34,0.48,0.53913,0.00021,16.81498]
[1776746007796,43.81,75658.59,0.48,0.53896,0.00021,16.81549]
[1776746011084,43.82,75653.02,0.48,0.53778,0.00021,16.81399]
[1776746017001,43.82,75652.42,0.48,0.53764,0.00021,16.81438]
[1776746021578,43.82,75663.34,0.48,0.53998,0.00021,16.80717]
[1776746026131,43.82,75658.44,0.48,0.53893,0.00021,16.81047]
[1776746028819,43.82,75653.73,0.48,0.53793,0.00021,16.81353]
[1776746034120,43.81,75653.73,0.48,0.53793,0.00021,16.81352]
[1776746035127,43.81,75656.98,0.48,0.53863,0.00021,16.81141]
[1776746040163,43.8,75659.55,0.48,0.53918,0.00021,16.80968]
[1776746045197,43.8,75661.32,0.48,0.53957,0.00021,16.80848]
[1776746050232,43.79,75662.06,0.48,0.53973,0.00021,16.80796]
[1776746055268,43.79,75662.09,0.48,0.53974,0.00021,16.80792]
[1776746060303,43.78,75663.14,0.48,0.53997,0.00021,16.80718]
[1776746065337,43.78,75664.27,0.48,0.54021,0.00021,16.80639]
[1776746070372,43.77,75664.69,0.48,0.54031,0.00021,16.80608]
[1776746074401,43.77,75661.33,0.48,0.5396,0.00021,16.80324]
[1776746077414,43.77,75659.33,0.48,0.53917,0.00021,16.8046]
[1776746077980,43.78,75658.77,0.48,0.53904,0.00021,16.80499]
[1776746078986,43.78,75654.58,0.48,0.53814,0.00021,16.80774]
[1776746079614,43.78,75649.55,0.48,0.53707,0.00021,16.81093]
[1776746081072,43.78,75648.47,0.48,0.53684,0.00021,16.8116]
[1776746081115,43.78,75648.47,0.48,0.53684,0.00021,16.8116]
[1776746082459,43.77,75648.47,0.48,0.53684,0.00021,16.81159]
[1776746083066,43.77,75648.47,0.48,0.53684,0.00021,16.81159]
[1776746083466,43.77,75646.18,0.48,0.53635,0.00021,16.81299]
[1776746087494,43.77,75642.86,0.48,0.53563,0.00021,16.81497]
[1776746092529,43.77,75638.73,0.48,0.53475,0.00021,16.81736]
[1776746094233,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094269,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094301,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094517,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094538,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094714,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094774,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094921,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094946,43.77,75638.69,0.48,0.53474,0.00021,16.81738]
[1776746094934,43.77,75640.08,0.48,0.53504,0.00021,16.81659]
[1776746095124,43.77,75640.08,0.48,0.53504,0.00021,16.81659]
[1776746095158,43.77,75640.08,0.48,0.53504,0.00021,16.81659]
[1776746095329,43.77,75640.08,0.48,0.53504,0.00021,16.81659]
[1776746095403,43.77,75640.08,0.48,0.53504,0.00021,16.81659]
[1776746095948,43.77,75640.08,0.48,0.53504,0.00021,16.81659]
[1776746095993,43.77,75640.08,0.48,0.53504,0.00021,16.81659]
[1776746095550,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746096170,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746096206,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746096422,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746096466,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746096674,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746096708,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746096922,43.77,75640.08,0.48,0.53504,0.00021,16.81658]
[1776746097018,43.77,75641.43,0.48,0.53533,0.00021,16.8158]
[1776746097278,43.77,75641.43,0.48,0.53533,0.00021,16.8158]
[1776746097366,43.77,75641.43,0.48,0.53533,0.00021,16.8158]
[1776746097412,43.77,75641.43,0.48,0.53533,0.00021,16.8158]
[1776746097455,43.77,75641.43,0.48,0.53533,0.00021,16.8158]
[1776746097551,43.77,75641.43,0.48,0.53533,0.00021,16.8158]
[1776746097600,43.77,75628.74,0.48,0.53261,0.00021,16.8228]
[1776746098122,43.77,75628.74,0.48,0.53261,0.00021,16.8228]
[1776746098207,43.77,75628.74,0.48,0.53261,0.00021,16.8228]
[1776746098227,43.77,75628.74,0.48,0.53261,0.00021,16.8228]
[1776746098571,43.77,75628.74,0.48,0.53261,0.00021,16.8228]
[1776746099284,43.77,75628.74,0.48,0.53261,0.00021,16.8228]
[1776746099578,43.77,75621.87,0.48,0.53113,0.00021,16.82627]
[1776746103606,43.77,75627.06,0.48,0.53225,0.00021,16.82367]
[1776746108630,43.77,75625.22,0.48,0.53185,0.00021,16.8246]
[1776746112669,43.77,75631.81,0.48,0.53327,0.00021,16.82118]
[1776746114058,43.76,75631.85,0.48,0.53328,0.00021,16.82115]
[1776746114146,43.76,75631.85,0.48,0.53328,0.00021,16.82115]
[1776746114166,43.76,75631.85,0.48,0.53328,0.00021,16.82115]
[1776746114195,43.76,75631.85,0.48,0.53328,0.00021,16.82115]
[1776746114684,43.77,75631.37,0.48,0.53317,0.00021,16.82141]
[1776746115087,43.77,75631.37,0.48,0.53317,0.00021,16.82141]
[1776746115983,43.77,75643.85,0.48,0.53585,0.00021,16.81437]
[1776746118549,43.77,75646.08,0.48,0.53633,0.00021,16.81304]
[1776746118632,43.77,75646.08,0.48,0.53633,0.00021,16.81304]
[1776746118785,43.77,75650.15,0.48,0.5372,0.00021,16.81055]
[1776746119942,43.77,75650.15,0.48,0.5372,0.00021,16.81055]
[1776746119963,43.77,75650.15,0.48,0.5372,0.00021,16.81055]
[1776746119990,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120048,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120158,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120191,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120443,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120515,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120687,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120755,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120915,43.77,75650.57,0.48,0.53729,0.00021,16.81028]
[1776746120917,43.77,75655.42,0.48,0.53833,0.00021,16.80719]
[1776746122590,43.77,75659.35,0.48,0.53917,0.00021,16.80459]
[1776746123623,43.77,75659.35,0.48,0.53917,0.00021,16.80459]
[1776746123819,43.77,75659.73,0.48,0.53925,0.00021,16.80434]
[1776746126805,43.78,75665.48,0.48,0.54048,0.00021,16.8004]
[1776746127905,43.78,75673.78,0.48,0.54226,0.00021,16.79443]
[1776746129788,43.78,75678.21,0.48,0.54321,0.00021,16.79111]
[1776746131527,43.78,75680.07,0.48,0.5436,0.00021,16.78969]
[1776746131944,43.78,75679.41,0.48,0.54347,0.00021,16.78504]
[1776746136991,43.78,75678.28,0.48,0.54323,0.00021,16.78592]
[1776746142005,43.79,75678.28,0.48,0.54322,0.00021,16.78593]
[1776746147067,43.79,75676.83,0.48,0.54291,0.00021,16.78705]
[1776746152083,43.79,75674.9,0.48,0.54249,0.00021,16.78851]
[1776746153855,43.8,75674.9,0.48,0.54249,0.00021,16.78851]
[1776746153897,43.8,75674.9,0.48,0.54249,0.00021,16.78851]
[1776746154048,43.8,75677.02,0.48,0.54295,0.00021,16.78693]
[1776746154088,43.8,75677.02,0.48,0.54295,0.00021,16.78693]
[1776746154203,43.8,75677.02,0.48,0.54295,0.00021,16.78693]
[1776746154284,43.8,75677.02,0.48,0.54295,0.00021,16.78693]
[1776746154387,43.8,75677.02,0.48,0.54295,0.00021,16.78693]
[1776746154967,43.8,75677.02,0.48,0.54295,0.00021,16.78693]
[1776746155974,43.8,75681.44,0.48,0.54389,0.00021,16.78354]
[1776746156981,43.8,75686.23,0.48,0.54492,0.00021,16.77977]
[1776746157988,43.8,75689.34,0.48,0.54558,0.00021,16.77726]
[1776746158995,43.8,75693.95,0.48,0.54657,0.00021,16.77345]
[1776746164031,43.79,75696.76,0.48,0.54717,0.00021,16.77107]
[1776746167069,43.79,75699.83,0.48,0.54782,0.00021,16.76843]
[1776746168065,43.79,75703.02,0.48,0.54851,0.00021,16.76565]
[1776746170080,43.79,75707.01,0.48,0.54936,0.00021,16.76209]
[1776746171087,43.79,75710.1,0.48,0.55002,0.00021,16.75929]
[1776746172095,43.79,75715.15,0.48,0.5511,0.00021,16.75461]
[1776746177129,43.8,75712.41,0.48,0.55051,0.00021,16.75718]
[1776746182164,43.8,75709.58,0.48,0.5499,0.00021,16.75979]
[1776746183672,43.8,75706.51,0.48,0.54925,0.00021,16.76257]
[1776746190220,43.8,75705.98,0.48,0.54913,0.00021,16.76305]
[1776746193639,43.8,75708.89,0.48,0.54977,0.00021,16.75527]
[1776746193709,43.8,75708.89,0.48,0.54977,0.00021,16.75527]
[1776746193740,43.8,75708.89,0.48,0.54977,0.00021,16.75527]
[1776746193780,43.8,75708.42,0.48,0.54966,0.00021,16.7557]
[1776746195782,43.8,75708.42,0.48,0.54966,0.00021,16.7557]
[1776746195883,43.8,75709.6,0.48,0.54991,0.00021,16.75464]
[1776746201297,43.82,75710.03,0.48,0.54999,0.00021,16.75431]
[1776746207339,43.82,75708.01,0.48,0.54956,0.00021,16.75616]
[1776746213382,43.82,75707.54,0.48,0.54946,0.00021,16.75659]
[1776746218487,43.82,75706.82,0.48,0.5493,0.00021,16.75724]
[1776746224461,43.82,75707.46,0.48,0.54944,0.00021,16.75667]
[1776746229524,43.82,75710.31,0.48,0.55005,0.00021,16.75408]
[1776746233123,43.82,75713.77,0.48,0.55079,0.00021,16.75089]
[1776746234066,43.82,75713.77,0.48,0.55079,0.00021,16.75089]
[1776746234167,43.83,75715.36,0.48,0.55112,0.00021,16.74942]
[1776746238153,43.84,75718.9,0.48,0.55187,0.00021,16.74613]
[1776746243219,43.85,75721.73,0.48,0.55245,0.00021,16.74348]
[1776746248230,43.86,75722.33,0.48,0.55257,0.00021,16.74296]
[1776746253329,43.87,75722.62,0.48,0.55264,0.00021,16.73755]
[1776746255116,43.88,75722.62,0.48,0.55264,0.00021,16.73757]
[1776746255123,43.88,75722.62,0.48,0.55264,0.00021,16.73757]
[1776746256167,43.88,75726.5,0.48,0.55346,0.00021,16.73379]
[1776746259682,43.89,75726.17,0.48,0.55338,0.00021,16.73417]
[1776746259741,43.89,75726.17,0.48,0.55338,0.00021,16.73417]
[1776746265750,43.9,75726.38,0.48,0.55341,0.00021,16.73401]
[1776746276825,43.92,75726.09,0.48,0.55333,0.00021,16.73441]
[1776746281860,43.93,75725.49,0.48,0.5532,0.00021,16.73505]
[1776746289900,43.94,75725.44,0.48,0.55317,0.00021,16.73518]
[1776746294952,43.95,75727.26,0.48,0.55355,0.00021,16.73342]
[1776746297973,43.95,75730.33,0.48,0.5542,0.00021,16.73039]
[1776746304015,43.96,75730.14,0.48,0.55415,0.00021,16.73064]
[1776746309050,43.97,75731.64,0.48,0.55446,0.00021,16.72919]
[1776746314087,43.98,75732.11,0.48,0.55457,0.00021,16.72355]
[1776746319121,43.97,75732.2,0.48,0.55459,0.00021,16.72345]
[1776746324137,43.97,75733.88,0.48,0.55494,0.00021,16.72175]
[1776746329191,43.97,75734.38,0.48,0.55505,0.00021,16.72123]
[1776746334227,43.97,75733.85,0.48,0.55494,0.00021,16.72176]
[1776746339262,43.97,75734.41,0.48,0.55506,0.00021,16.7212]
[1776746344587,43.98,75732.83,0.48,0.55472,0.00021,16.72283]
[1776746346314,43.98,75729.18,0.48,0.55394,0.00021,16.72653]
[1776746348326,43.99,75724.92,0.48,0.55303,0.00021,16.73077]
[1776746352814,43.99,75723.91,0.48,0.55281,0.00021,16.73178]
[1776746353286,44.0,75724.48,0.48,0.55293,0.00021,16.73125]
[1776746354224,44.0,75721.01,0.48,0.55219,0.00021,16.7346]
[1776746354990,44.0,75715.65,0.48,0.55105,0.00021,16.73967]
[1776746355502,44.0,75715.65,0.48,0.55105,0.00021,16.73967]
[1776746355557,44.0,75715.65,0.48,0.55105,0.00021,16.73967]
[1776746355602,44.0,75715.85,0.48,0.55109,0.00021,16.73949]
[1776746357793,44.0,75715.85,0.48,0.55109,0.00021,16.73949]
[1776746357857,44.0,75714.87,0.48,0.55088,0.00021,16.7404]
[1776746360411,44.0,75705.19,0.48,0.54883,0.00021,16.74917]
[1776746361418,43.99,75699.56,0.48,0.54763,0.00021,16.75406]
[1776746366454,43.99,75699.08,0.48,0.54753,0.00021,16.75446]
[1776746371489,43.99,75698.67,0.48,0.54746,0.00021,16.74962]
[1776746376523,43.98,75703.95,0.48,0.54858,0.00021,16.74504]
[1776746381559,43.98,75705.91,0.48,0.549,0.00021,16.7433]
[1776746386597,43.98,75707.19,0.48,0.54928,0.00021,16.74215]
[1776746392639,43.97,75709.91,0.48,0.54986,0.00021,16.73969]
[1776746397674,43.97,75711.81,0.48,0.55027,0.00021,16.73793]
[1776746402757,43.97,75710.12,0.48,0.54991,0.00021,16.73945]
[1776746408758,43.96,75708.23,0.48,0.54951,0.00021,16.74115]
[1776746414179,43.96,75709.58,0.48,0.5498,0.00021,16.73992]
[1776746419829,43.96,75711.02,0.48,0.55011,0.00021,16.73859]
[1776746424863,43.96,75711.65,0.48,0.55025,0.00021,16.73801]
[1776746430888,43.95,75712.71,0.48,0.55048,0.00021,16.73702]
[1776746436136,43.95,75714.32,0.48,0.55083,0.00021,16.73035]
[1776746441176,43.95,75713.85,0.48,0.55074,0.00021,16.73078]
[1776746446812,43.94,75713.63,0.48,0.55069,0.00021,16.73096]
[1776746452051,43.94,75712.55,0.48,0.55047,0.00021,16.73194]
[1776746458093,43.94,75715.35,0.48,0.55107,0.00021,16.72931]
[1776746463132,43.93,75714.96,0.48,0.55099,0.00021,16.72966]
[1776746468534,43.93,75714.9,0.48,0.55098,0.00021,16.72969]
[1776746472369,43.92,75710.34,0.48,0.55001,0.00021,16.73388]
[1776746475213,43.92,75706.31,0.48,0.54915,0.00021,16.73751]
[1776746481247,43.92,75707.9,0.48,0.5495,0.00021,16.73607]
[1776746486290,43.92,75709.42,0.48,0.54982,0.00021,16.73468]
[1776746491325,43.91,75709.86,0.48,0.54993,0.00021,16.72909]
[1776746496361,43.91,75711.23,0.48,0.55022,0.00021,16.72783]
[1776746501387,43.91,75711.79,0.48,0.55035,0.00021,16.72731]
[1776746506430,43.91,75711.79,0.48,0.55035,0.00021,16.7273]
[1776746511471,43.91,75713.46,0.48,0.55071,0.00021,16.72575]
[1776746513859,43.9,75711.98,0.48,0.55039,0.00021,16.72711]
[1776746514472,43.9,75711.46,0.48,0.55028,0.00021,16.72759]
[1776746519523,43.9,75712.49,0.48,0.5505,0.00021,16.72663]
[1776746521004,43.9,75712.51,0.48,0.55051,0.00021,16.72661]
[1776746521019,43.9,75712.51,0.48,0.55051,0.00021,16.72661]
[1776746521116,43.9,75712.51,0.48,0.55051,0.00021,16.72661]
[1776746521357,43.9,75712.56,0.48,0.55052,0.00021,16.72656]
[1776746522544,43.9,75708.0,0.48,0.54954,0.00021,16.73072]
[1776746523551,43.9,75704.63,0.48,0.54883,0.00021,16.73373]
[1776746528663,43.9,75702.87,0.48,0.54845,0.00021,16.73528]
[1776746538505,43.9,75702.09,0.48,0.54829,0.00021,16.73595]
[1776746543617,43.9,75700.61,0.48,0.54797,0.00021,16.73723]
[1776746548728,43.89,75700.26,0.48,0.5479,0.00021,16.73753]
[1776746549735,43.89,75696.9,0.48,0.54718,0.00021,16.74041]
[1776746554824,43.89,75696.92,0.48,0.5472,0.00021,16.73522]
[1776746555860,43.89,75693.55,0.48,0.54648,0.00021,16.73805]
[1776746561807,43.89,75693.55,0.48,0.54648,0.00021,16.73805]
[1776746566862,43.89,75689.97,0.48,0.54571,0.00021,16.74101]
[1776746571878,43.89,75688.83,0.48,0.54547,0.00021,16.74194]
[1776746577153,43.9,75686.82,0.48,0.54504,0.00021,16.74356]
[1776746585990,43.9,75685.72,0.48,0.5448,0.00021,16.74444]
[1776746588579,43.9,75683.53,0.48,0.54433,0.00021,16.74618]
[1776746588646,43.9,75683.53,0.48,0.54433,0.00021,16.74618]
[1776746589508,43.9,75673.68,0.48,0.54222,0.00021,16.75367]
[1776746590508,43.9,75669.88,0.48,0.54141,0.00021,16.75644]
[1776746592600,43.9,75669.04,0.48,0.54123,0.00021,16.75705]
[1776746592769,43.9,75668.09,0.48,0.54103,0.00021,16.75772]
[1776746598074,43.91,75671.47,0.48,0.54174,0.00021,16.75532]
[1776746604116,43.91,75671.64,0.48,0.54178,0.00021,16.7552]
[1776746609151,43.91,75670.39,0.48,0.54151,0.00021,16.75612]
[1776746610747,43.91,75670.12,0.48,0.54145,0.00021,16.75631]
[1776746611505,43.92,75669.82,0.48,0.5414,0.00021,16.75137]
[1776746616505,43.92,75669.06,0.48,0.54123,0.00021,16.75192]
[1776746621506,43.92,75668.57,0.48,0.54113,0.00021,16.75227]
[1776746626541,43.92,75668.57,0.48,0.54113,0.00021,16.75227]
[1776746631567,43.92,75667.63,0.48,0.54092,0.00021,16.75294]
[1776746632314,43.92,75667.63,0.48,0.54092,0.00021,16.75294]
[1776746632593,43.92,75667.63,0.48,0.54092,0.00021,16.75294]
[1776746637759,43.92,75667.63,0.48,0.54092,0.00021,16.75295]
[1776746641554,43.92,75661.9,0.48,0.5397,0.00021,16.75692]
[1776746646588,43.92,75660.58,0.48,0.53941,0.00021,16.75782]
[1776746651598,43.93,75661.85,0.48,0.53968,0.00021,16.75696]
[1776746652581,43.93,75656.03,0.48,0.53844,0.00021,16.76084]
[1776746654572,43.93,75650.98,0.48,0.53735,0.00021,16.76406]
[1776746656495,43.93,75651.6,0.48,0.53749,0.00021,16.76367]
[1776746656585,43.93,75652.12,0.48,0.5376,0.00021,16.76334]
[1776746656655,43.93,75652.12,0.48,0.5376,0.00021,16.76334]
[1776746657523,43.93,75650.25,0.48,0.5372,0.00021,16.76452]
[1776746662524,43.93,75651.62,0.48,0.53749,0.00021,16.76366]
[1776746667572,43.92,75653.83,0.48,0.53797,0.00021,16.76225]
[1776746672604,43.92,75656.24,0.48,0.53849,0.00021,16.75553]
[1776746677628,43.92,75658.88,0.48,0.53906,0.00021,16.75378]
[1776746682637,43.92,75661.91,0.48,0.53971,0.00021,16.75174]
[1776746687641,43.92,75663.79,0.48,0.54011,0.00021,16.75045]
[1776746693021,43.91,75664.47,0.48,0.54026,0.00021,16.74998]
[1776746698024,43.91,75665.4,0.48,0.54046,0.00021,16.74932]
[1776746698485,43.91,75665.4,0.48,0.54046,0.00021,16.74932]
[1776746698646,43.91,75664.98,0.48,0.54037,0.00021,16.74961]
[1776746699523,43.91,75673.69,0.48,0.54224,0.00021,16.74337]
[1776746699949,43.91,75673.69,0.48,0.54224,0.00021,16.74337]
[1776746700129,43.91,75673.69,0.48,0.54224,0.00021,16.74337]
[1776746700241,43.91,75673.69,0.48,0.54224,0.00021,16.74337]
[1776746700455,43.91,75673.69,0.48,0.54224,0.00021,16.74337]
[1776746700612,43.91,75673.69,0.48,0.54224,0.00021,16.74337]
[1776746700470,43.91,75716.17,0.48,0.55132,0.00021,16.70771]
[1776746700848,43.91,75716.17,0.48,0.55132,0.00021,16.70771]
[1776746701044,43.91,75716.17,0.48,0.55132,0.00021,16.70771]
[1776746701110,43.91,75716.17,0.48,0.55132,0.00021,16.70771]
[1776746701192,43.91,75716.17,0.48,0.55132,0.00021,16.70771]
[1776746701289,43.91,75735.98,0.48,0.55554,0.00021,16.68812]
[1776746701900,43.91,75735.98,0.48,0.55554,0.00021,16.68812]
[1776746701905,43.91,75739.03,0.48,0.55619,0.00021,16.68494]
[1776746703148,43.91,75739.03,0.48,0.55619,0.00021,16.68494]
[1776746703455,43.91,75739.03,0.48,0.55619,0.00021,16.68494]
[1776746703521,43.91,75739.03,0.48,0.55619,0.00021,16.68494]
[1776746703555,43.91,75739.93,0.48,0.55638,0.00021,16.68401]
[1776746704073,43.91,75739.93,0.48,0.55638,0.00021,16.68401]
[1776746704492,43.91,75739.93,0.48,0.55638,0.00021,16.68401]
[1776746705579,43.91,75737.07,0.48,0.55577,0.00021,16.68702]
[1776746705582,43.91,75737.07,0.48,0.55577,0.00021,16.68702]
[1776746705648,43.91,75737.07,0.48,0.55577,0.00021,16.68702]
[1776746705590,43.91,75728.53,0.48,0.55395,0.00021,16.69574]
[1776746706511,43.91,75728.53,0.48,0.55395,0.00021,16.69574]
[1776746706512,43.91,75728.53,0.48,0.55395,0.00021,16.69574]
[1776746706619,43.91,75728.53,0.48,0.55395,0.00021,16.69574]
[1776746706613,43.92,75724.67,0.48,0.55312,0.00021,16.69957]
[1776746706797,43.92,75724.67,0.48,0.55312,0.00021,16.69957]
[1776746706858,43.92,75724.67,0.48,0.55312,0.00021,16.69957]
[1776746707541,43.92,75717.51,0.48,0.5516,0.00021,16.70648]
[1776746708080,43.92,75717.51,0.48,0.5516,0.00021,16.70648]
[1776746708131,43.92,75717.51,0.48,0.5516,0.00021,16.70648]
[1776746708148,43.92,75717.51,0.48,0.5516,0.00021,16.70648]
[1776746708212,43.92,75717.51,0.48,0.5516,0.00021,16.70648]
[1776746708280,43.92,75717.51,0.48,0.5516,0.00021,16.70648]
[1776746708310,43.92,75717.51,0.48,0.5516,0.00021,16.70648]
[1776746708370,43.92,75712.33,0.48,0.55049,0.00021,16.71132]
[1776746709213,43.92,75712.33,0.48,0.55049,0.00021,16.71132]
[1776746709269,43.92,75708.11,0.48,0.54959,0.00021,16.71517]
[1776746711312,43.91,75703.56,0.48,0.54862,0.00021,16.71922]
[1776746713136,43.91,75703.56,0.48,0.54862,0.00021,16.71922]
[1776746713190,43.91,75703.56,0.48,0.54862,0.00021,16.71922]
[1776746713203,43.91,75703.56,0.48,0.54862,0.00021,16.71922]
[1776746713310,43.91,75703.56,0.48,0.54862,0.00021,16.71922]
[1776746713564,43.91,75702.94,0.48,0.54849,0.00021,16.71977]
[1776746715435,43.91,75714.59,0.48,0.55098,0.00021,16.70921]
[1776746717420,43.91,75714.59,0.48,0.55098,0.00021,16.70921]
[1776746717596,43.91,75714.3,0.48,0.55092,0.00021,16.70947]
[1776746720956,43.91,75716.52,0.48,0.55139,0.00021,16.70738]
[1776746721271,43.91,75716.52,0.48,0.55139,0.00021,16.70738]
[1776746721283,43.91,75716.52,0.48,0.55139,0.00021,16.70738]
[1776746721400,43.91,75716.52,0.48,0.55139,0.00021,16.70738]
[1776746721441,43.91,75718.35,0.48,0.55178,0.00021,16.70564]
[1776746722436,43.91,75724.68,0.48,0.55313,0.00021,16.69951]
[1776746722953,43.91,75729.3,0.48,0.55412,0.00021,16.69492]
[1776746725037,43.91,75729.3,0.48,0.55412,0.00021,16.69492]
[1776746725660,43.91,75731.63,0.48,0.55461,0.00021,16.69257]
[1776746727286,43.91,75731.57,0.48,0.5546,0.00021,16.69266]
[1776746727692,43.92,75731.71,0.48,0.55462,0.00021,16.69254]
[1776746732692,43.93,75731.29,0.48,0.55454,0.00021,16.68783]
[1776746734513,43.93,75730.63,0.48,0.55439,0.00021,16.68853]
[1776746734540,43.93,75730.63,0.48,0.55439,0.00021,16.68853]
[1776746734639,43.93,75729.99,0.48,0.55425,0.00021,16.68919]
[1776746735076,43.93,75726.38,0.48,0.55348,0.00021,16.6928]
[1776746737830,43.93,75725.82,0.48,0.55337,0.00021,16.69334]
[1776746738617,43.93,75724.91,0.48,0.55318,0.00021,16.69422]
[1776746740562,43.93,75724.34,0.48,0.55306,0.00021,16.69477]
[1776746740687,43.93,75724.34,0.48,0.55306,0.00021,16.69477]
[1776746743097,43.93,75728.8,0.48,0.554,0.00021,16.69037]
[1776746743992,43.93,75728.8,0.48,0.554,0.00021,16.69037]
[1776746744656,43.93,75730.29,0.48,0.55432,0.00021,16.68887]
[1776746748502,43.93,75731.13,0.48,0.5545,0.00021,16.68802]
[1776746748656,43.93,75730.82,0.48,0.55443,0.00021,16.68833]
[1776746749404,43.93,75726.44,0.48,0.5535,0.00021,16.69271]
[1776746750507,43.93,75726.44,0.48,0.5535,0.00021,16.69271]
[1776746750530,43.93,75726.44,0.48,0.5535,0.00021,16.69271]
[1776746750608,43.93,75723.29,0.48,0.55283,0.00021,16.6958]
[1776746755486,43.93,75724.16,0.48,0.55302,0.00021,16.69494]
[1776746755722,43.93,75724.53,0.48,0.5531,0.00021,16.69458]
[1776746760742,43.92,75726.84,0.48,0.55359,0.00021,16.69229]
[1776746761087,43.92,75727.28,0.48,0.55368,0.00021,16.69186]
[1776746761142,43.92,75727.28,0.48,0.55368,0.00021,16.69186]
[1776746763237,43.92,75731.68,0.48,0.55462,0.00021,16.68743]
[1776746764795,43.92,75731.68,0.48,0.55462,0.00021,16.68743]
[1776746764859,43.92,75731.68,0.48,0.55462,0.00021,16.68743]
[1776746764938,43.92,75731.68,0.48,0.55462,0.00021,16.68743]
[1776746765064,43.92,75731.68,0.48,0.55462,0.00021,16.68743]
[1776746765093,43.92,75731.68,0.48,0.55462,0.00021,16.68743]
[1776746765747,43.92,75731.68,0.48,0.55462,0.00021,16.68743]
[1776746765164,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746765835,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746765916,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746766093,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746766128,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746766294,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746766343,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746766586,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746766616,43.92,75732.89,0.48,0.55488,0.00021,16.6862]
[1776746766687,43.92,75733.14,0.48,0.55494,0.00021,16.68593]
[1776746766791,43.92,75733.14,0.48,0.55494,0.00021,16.68593]
[1776746766835,43.92,75733.14,0.48,0.55494,0.00021,16.68593]
[1776746767117,43.92,75733.14,0.48,0.55494,0.00021,16.68593]
[1776746767172,43.92,75733.14,0.48,0.55494,0.00021,16.68593]
[1776746767470,43.92,75733.14,0.48,0.55494,0.00021,16.68593]
[1776746767508,43.92,75733.14,0.48,0.55494,0.00021,16.68593]
[1776746767610,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746767769,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746767818,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746767971,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746768088,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746768123,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746768374,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746768423,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746768684,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746768722,43.92,75733.16,0.48,0.55494,0.00021,16.68591]
[1776746768644,43.92,75736.62,0.48,0.55568,0.00021,16.68234]
[1776746768994,43.92,75736.62,0.48,0.55568,0.00021,16.68234]
[1776746769269,43.92,75736.62,0.48,0.55568,0.00021,16.68234]
[1776746770026,43.92,75736.62,0.48,0.55568,0.00021,16.68234]
[1776746770575,43.92,75739.98,0.48,0.5564,0.00021,16.67881]
[1776746776318,43.92,75740.62,0.48,0.55653,0.00021,16.67813]
[1776746778332,43.92,75741.1,0.48,0.55664,0.00021,16.67762]
[1776746783378,43.92,75740.86,0.48,0.55659,0.00021,16.67786]
[1776746788903,43.92,75740.7,0.48,0.55655,0.00021,16.67802]
[1776746795124,43.91,75740.0,0.48,0.55642,0.00021,16.67356]
[1776746801495,43.91,75739.15,0.48,0.55624,0.00021,16.67444]
[1776746807317,43.91,75738.85,0.48,0.55618,0.00021,16.67474]
[1776746813590,43.91,75738.82,0.48,0.55618,0.00021,16.67475]
[1776746821634,43.9,75737.94,0.48,0.55599,0.00021,16.67565]
[1776746823660,43.91,75731.43,0.48,0.5546,0.00021,16.68239]
[1776746828684,43.92,75733.36,0.48,0.555,0.00021,16.68048]
[1776746833733,43.92,75733.24,0.48,0.55498,0.00021,16.6806]
[1776746838753,43.92,75734.68,0.48,0.55528,0.00021,16.67913]
[1776746843803,43.92,75735.22,0.48,0.5554,0.00021,16.67858]
[1776746848824,43.92,75735.63,0.48,0.55549,0.00021,16.67815]
[1776746853873,43.92,75735.41,0.48,0.55545,0.00021,16.67318]
[1776746858893,43.91,75736.26,0.48,0.55564,0.00021,16.67228]
[1776746864348,43.91,75735.86,0.48,0.55556,0.00021,16.67266]
[1776746869369,43.9,75735.66,0.48,0.55552,0.00021,16.67286]
[1776746878600,43.9,75736.75,0.48,0.55575,0.00021,16.67171]
[1776746884085,43.91,75732.88,0.48,0.55492,0.00021,16.67573]
[1776746889103,43.92,75732.9,0.48,0.55492,0.00021,16.67576]
[1776746894724,43.92,75732.74,0.48,0.55488,0.00021,16.67598]
[1776746896436,43.93,75732.63,0.48,0.55485,0.00021,16.67612]
[1776746896860,43.93,75732.63,0.48,0.55485,0.00021,16.67613]
[1776746898387,43.93,75729.74,0.48,0.55423,0.00021,16.67907]
[1776746898762,43.94,75726.22,0.48,0.55347,0.00021,16.6826]
[1776746903838,43.95,75727.9,0.48,0.55382,0.00021,16.68099]
[1776746908894,43.96,75729.22,0.48,0.55409,0.00021,16.67975]
[1776746913990,43.96,75731.95,0.48,0.55468,0.00021,16.67182]
[1776746919000,43.96,75732.78,0.48,0.55486,0.00021,16.67097]
[1776746924004,43.96,75733.41,0.48,0.555,0.00021,16.67032]
[1776746929348,43.96,75733.96,0.48,0.55511,0.00021,16.66975]
[1776746934360,43.96,75733.71,0.48,0.55506,0.00021,16.67001]
[1776746939374,43.96,75734.01,0.48,0.55512,0.00021,16.6697]
[1776746944393,43.96,75732.34,0.48,0.55477,0.00021,16.67141]
[1776746950331,43.96,75732.66,0.48,0.55483,0.00021,16.6711]
[1776746955362,43.96,75733.37,0.48,0.55498,0.00021,16.67038]
[1776746960399,43.96,75733.42,0.48,0.555,0.00021,16.67033]
[1776746965693,43.96,75733.42,0.48,0.555,0.00021,16.67033]
[1776746970736,43.96,75735.13,0.48,0.55536,0.00021,16.66857]
[1776746975923,43.96,75735.72,0.48,0.5555,0.00021,16.66277]
[1776746980969,43.97,75735.01,0.48,0.55534,0.00021,16.66352]
[1776746984472,43.97,75735.84,0.48,0.55552,0.00021,16.66269]
[1776746984794,43.97,75736.75,0.48,0.55571,0.00021,16.66175]
[1776746989881,43.98,75735.62,0.48,0.55546,0.00021,16.66295]
[1776746991850,43.98,75731.36,0.48,0.55455,0.00021,16.66733]
[1776746996854,43.99,75731.08,0.48,0.55448,0.00021,16.66768]
[1776747001901,44.0,75729.86,0.48,0.55421,0.00021,16.66897]
[1776747006925,44.0,75729.86,0.48,0.55421,0.00021,16.66896]
[1776747012169,44.0,75731.03,0.48,0.55446,0.00021,16.66777]
[1776747017279,44.0,75731.03,0.48,0.55446,0.00021,16.66777]
[1776747022347,44.0,75731.59,0.48,0.55459,0.00021,16.66719]
[1776747027424,43.99,75733.48,0.48,0.55499,0.00021,16.66526]
[1776747032475,43.99,75734.06,0.48,0.55513,0.00021,16.65946]
[1776747036837,44.0,75727.9,0.48,0.55381,0.00021,16.66573]
[1776747041860,44.02,75728.45,0.48,0.55391,0.00021,16.66527]
[1776747046876,44.03,75728.78,0.48,0.55397,0.00021,16.66501]
[1776747052221,44.04,75729.57,0.48,0.55412,0.00021,16.66432]
[1776747057231,44.06,75727.6,0.48,0.55369,0.00021,16.66634]
[1776747062256,44.07,75726.86,0.48,0.55352,0.00021,16.66713]
[1776747067739,44.08,75727.04,0.48,0.55355,0.00021,16.667]
[1776747070179,44.08,75730.44,0.48,0.55427,0.00021,16.66365]
[1776747076004,44.09,75729.44,0.48,0.55405,0.00021,16.66469]
[1776747079718,44.09,75732.6,0.48,0.55472,0.00021,16.66154]
[1776747084808,44.09,75734.86,0.48,0.5552,0.00021,16.65923]
[1776747089883,44.09,75734.99,0.48,0.55523,0.00021,16.6591]
[1776747094911,44.09,75734.79,0.48,0.5552,0.00021,16.65411]
[1776747100220,44.09,75735.99,0.48,0.55546,0.00021,16.65285]
[1776747105239,44.08,75736.38,0.48,0.55555,0.00021,16.65241]
[1776747110282,44.08,75736.86,0.48,0.55565,0.00021,16.65188]
[1776747115991,44.07,75737.18,0.48,0.55573,0.00021,16.65152]
[1776747121066,44.07,75737.18,0.48,0.55573,0.00021,16.65149]
[1776747122104,44.06,75737.18,0.48,0.55573,0.00021,16.65148]
[1776747122003,44.06,75744.94,0.48,0.55738,0.00021,16.64329]
[1776747123049,44.06,75750.92,0.48,0.55866,0.00021,16.63678]
[1776747124407,44.06,75751.16,0.48,0.55871,0.00021,16.63651]
[1776747124470,44.06,75751.16,0.48,0.55871,0.00021,16.63651]
[1776747124501,44.06,75751.16,0.48,0.55871,0.00021,16.63651]
[1776747124549,44.06,75751.16,0.48,0.55871,0.00021,16.63651]
[1776747124752,44.06,75753.72,0.48,0.55925,0.00021,16.63367]
[1776747127774,44.06,75761.15,0.48,0.56083,0.00021,16.62524]
[1776747128248,44.06,75761.15,0.48,0.56083,0.00021,16.62524]
[1776747129014,44.06,75761.82,0.48,0.56097,0.00021,16.62447]
[1776747130801,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747130827,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747130830,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747130882,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747130950,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747130991,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747131008,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747131040,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747131102,44.06,75761.48,0.48,0.5609,0.00021,16.62486]
[1776747131106,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131168,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131253,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131320,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131376,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131466,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131498,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131687,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747131800,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747132476,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747132599,44.06,75772.91,0.48,0.56333,0.00021,16.61138]
[1776747132950,44.06,75781.12,0.48,0.56507,0.00021,16.60131]
[1776747133864,44.06,75781.12,0.48,0.56507,0.00021,16.60131]
[1776747133912,44.06,75781.12,0.48,0.56507,0.00021,16.60131]
[1776747133972,44.06,75780.56,0.48,0.56495,0.00021,16.602]
[1776747135042,44.06,75780.56,0.48,0.56495,0.00021,16.602]
[1776747135133,44.06,75782.66,0.48,0.56539,0.00021,16.59938]
[1776747135984,44.06,75782.66,0.48,0.56539,0.00021,16.59938]
[1776747136045,44.06,75795.64,0.48,0.56814,0.00021,16.58272]
[1776747136835,44.06,75795.64,0.48,0.56814,0.00021,16.58272]
[1776747141922,44.05,75794.85,0.48,0.56798,0.00021,16.58374]
[1776747147911,44.05,75795.67,0.48,0.56816,0.00021,16.58264]
[1776747152947,44.05,75796.63,0.48,0.56838,0.00021,16.57614]
[1776747154961,44.05,75793.1,0.48,0.56763,0.00021,16.58076]
[1776747159997,44.05,75791.97,0.48,0.56739,0.00021,16.58222]
[1776747165031,44.05,75792.15,0.48,0.56743,0.00021,16.58197]
[1776747169059,44.05,75788.45,0.48,0.56665,0.00021,16.58672]
[1776747169680,44.05,75788.45,0.48,0.56665,0.00021,16.58672]
[1776747170067,44.04,75786.23,0.48,0.56618,0.00021,16.58955]
[1776747171092,44.04,75781.58,0.48,0.5652,0.00021,16.59539]
[1776747176135,44.04,75778.27,0.48,0.5645,0.00021,16.59947]
[1776747181145,44.04,75777.48,0.48,0.56434,0.00021,16.60041]
[1776747184177,44.03,75773.8,0.48,0.56356,0.00021,16.60488]
[1776747189188,44.03,75774.85,0.48,0.56379,0.00021,16.60358]
[1776747194227,44.03,75774.31,0.48,0.56368,0.00021,16.6042]
[1776747199215,44.02,75770.81,0.48,0.56294,0.00021,16.60839]
[1776747204257,44.02,75771.0,0.48,0.56299,0.00021,16.60812]
[1776747208186,44.01,75766.4,0.48,0.56202,0.00021,16.61357]
[1776747212959,44.01,75766.39,0.48,0.56203,0.00021,16.60834]
[1776747212971,44.01,75766.39,0.48,0.56203,0.00021,16.60834]
[1776747212976,44.01,75766.39,0.48,0.56203,0.00021,16.60834]
[1776747213001,44.01,75766.39,0.48,0.56203,0.00021,16.60834]
[1776747213061,44.01,75766.39,0.48,0.56203,0.00021,16.60834]
[1776747213086,44.01,75764.67,0.48,0.56167,0.00021,16.61036]
[1776747216424,44.01,75767.76,0.48,0.56233,0.00021,16.6067]
[1776747221437,44.0,75769.75,0.48,0.56275,0.00021,16.60431]
[1776747226448,44.0,75769.44,0.48,0.56269,0.00021,16.60466]
[1776747231508,44.0,75768.1,0.48,0.56241,0.00021,16.60621]
[1776747236565,43.99,75762.87,0.48,0.5613,0.00021,16.61233]
[1776747241581,43.99,75765.47,0.48,0.56186,0.00021,16.60927]
[1776747246638,43.99,75766.84,0.48,0.56216,0.00021,16.60762]
[1776747250950,43.98,75766.84,0.48,0.56216,0.00021,16.6076]
[1776747251130,43.98,75762.72,0.48,0.56129,0.00021,16.61243]
[1776747256136,43.98,75762.88,0.48,0.56132,0.00021,16.61222]
[1776747261476,43.98,75763.73,0.48,0.5615,0.00021,16.61122]
[1776747266501,43.98,75764.46,0.48,0.56166,0.00021,16.61035]
[1776747271514,43.98,75765.44,0.48,0.56189,0.00021,16.60397]
[1776747276322,43.97,75769.44,0.48,0.56274,0.00021,16.59922]
[1776747277239,43.97,75773.07,0.48,0.56351,0.00021,16.59484]
[1776747278844,43.97,75776.34,0.48,0.56421,0.00021,16.59084]
[1776747283869,43.97,75775.5,0.48,0.56404,0.00021,16.59184]
[1776747286298,43.97,75771.18,0.48,0.56312,0.00021,16.59707]
[1776747288076,43.97,75766.53,0.48,0.56213,0.00021,16.60262]
[1776747293107,43.96,75767.67,0.48,0.56237,0.00021,16.60126]
[1776747298269,43.96,75767.83,0.48,0.56241,0.00021,16.60106]
[1776747303677,43.96,75766.1,0.48,0.56204,0.00021,16.6031]
[1776747308728,43.96,75767.48,0.48,0.56234,0.00021,16.60146]
[1776747313803,43.96,75768.41,0.48,0.56254,0.00021,16.60035]
[1776747318862,43.96,75769.88,0.48,0.56285,0.00021,16.59859]
[1776747323881,43.96,75770.08,0.48,0.56289,0.00021,16.59834]
[1776747328955,43.96,75769.39,0.48,0.56275,0.00021,16.59916]
[1776747333989,43.96,75769.39,0.48,0.56276,0.00021,16.59394]
[1776747339076,43.96,75771.3,0.48,0.56317,0.00021,16.59164]
[1776747339334,43.96,75781.42,0.48,0.56532,0.00021,16.57919]
[1776747341304,43.96,75781.24,0.48,0.56529,0.00021,16.57941]
[1776747346659,43.95,75780.57,0.48,0.56515,0.00021,16.58022]
[1776747352173,43.95,75779.78,0.48,0.56498,0.00021,16.58118]
[1776747357266,43.95,75778.07,0.48,0.56462,0.00021,16.58328]
[1776747360388,43.95,75774.32,0.48,0.56383,0.00021,16.58787]
[1776747365420,43.94,75772.61,0.48,0.56347,0.00021,16.58993]
[1776747370712,43.94,75772.52,0.48,0.56345,0.00021,16.59002]
[1776747375275,43.94,75776.9,0.48,0.56439,0.00021,16.58464]
[1776747378388,43.94,75780.07,0.48,0.56507,0.00021,16.58069]
[1776747383617,43.93,75779.74,0.48,0.565,0.00021,16.58108]
[1776747385316,43.93,75779.74,0.48,0.565,0.00021,16.58108]
[1776747385331,43.93,75779.74,0.48,0.565,0.00021,16.58108]
[1776747390358,43.93,75780.97,0.48,0.56526,0.00021,16.57952]
[1776747393419,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747393478,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747393508,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747393743,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747393814,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747394052,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747394113,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747394261,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747394317,43.93,75779.79,0.48,0.56503,0.00021,16.57577]
[1776747394332,43.93,75785.92,0.48,0.56633,0.00021,16.56802]
[1776747394474,43.93,75785.92,0.48,0.56633,0.00021,16.56802]
[1776747394725,43.93,75785.92,0.48,0.56633,0.00021,16.56802]
[1776747394780,43.93,75787.76,0.48,0.56673,0.00021,16.56566]
[1776747397207,43.93,75787.76,0.48,0.56673,0.00021,16.56566]
[1776747397253,43.93,75786.74,0.48,0.56651,0.00021,16.56694]
[1776747401928,43.92,75785.58,0.48,0.56627,0.00021,16.56837]
[1776747402010,43.92,75785.58,0.48,0.56627,0.00021,16.56837]
[1776747402052,43.92,75785.58,0.48,0.56627,0.00021,16.56837]
[1776747402131,43.92,75785.58,0.48,0.56627,0.00021,16.56837]
[1776747402231,43.92,75785.58,0.48,0.56627,0.00021,16.56837]
[1776747402284,43.92,75785.58,0.48,0.56627,0.00021,16.56837]
[1776747402332,43.92,75784.88,0.48,0.56613,0.00021,16.56925]
[1776747402441,43.92,75784.88,0.48,0.56613,0.00021,16.56925]
[1776747402466,43.92,75784.88,0.48,0.56613,0.00021,16.56925]
[1776747402655,43.92,75784.88,0.48,0.56613,0.00021,16.56925]
[1776747402703,43.92,75784.88,0.48,0.56613,0.00021,16.56925]
[1776747402880,43.92,75784.88,0.48,0.56613,0.00021,16.56925]
[1776747402966,43.92,75791.94,0.48,0.56763,0.00021,16.56014]
[1776747404774,43.92,75791.94,0.48,0.56763,0.00021,16.56015]
[1776747405017,43.92,75791.95,0.48,0.56763,0.00021,16.56014]
[1776747410790,43.92,75789.56,0.48,0.56712,0.00021,16.56328]
[1776747411796,43.92,75786.62,0.48,0.56649,0.00021,16.56707]
[1776747416831,43.93,75786.09,0.48,0.56637,0.00021,16.56778]
[1776747421866,43.93,75783.92,0.48,0.56591,0.00021,16.57057]
[1776747426900,43.93,75785.26,0.48,0.56619,0.00021,16.5689]
[1776747431936,43.94,75790.49,0.48,0.5673,0.00021,16.5622]
[1776747436972,43.94,75791.82,0.48,0.56758,0.00021,16.56047]
[1776747442006,43.94,75792.75,0.48,0.56778,0.00021,16.55926]
[1776747447041,43.94,75792.32,0.48,0.56768,0.00021,16.55986]
[1776747452076,43.94,75792.76,0.48,0.56779,0.00021,16.55409]
[1776747457111,43.95,75792.58,0.48,0.56774,0.00021,16.55436]
[1776747464162,43.95,75792.06,0.48,0.56763,0.00021,16.55508]
[1776747469194,43.96,75792.12,0.48,0.56763,0.00021,16.55504]
[1776747474266,43.96,75792.84,0.48,0.56779,0.00021,16.55411]
[1776747474552,43.96,75792.84,0.48,0.56779,0.00021,16.55411]
[1776747475451,43.96,75797.58,0.48,0.56879,0.00021,16.54786]
[1776747480474,43.96,75798.05,0.48,0.56889,0.00021,16.54727]
[1776747484434,43.97,75793.08,0.48,0.56782,0.00021,16.55389]
[1776747488469,43.97,75789.45,0.48,0.56705,0.00021,16.55865]
[1776747493699,43.98,75786.9,0.48,0.5665,0.00021,16.56198]
[1776747498731,43.98,75787.63,0.48,0.56665,0.00021,16.56108]
[1776747501484,43.98,75790.8,0.48,0.56732,0.00021,16.55701]
[1776747506503,43.99,75791.51,0.48,0.56746,0.00021,16.55612]
[1776747506716,43.99,75791.51,0.48,0.56746,0.00021,16.55613]
[1776747506731,43.99,75791.51,0.48,0.56746,0.00021,16.55613]
[1776747506832,43.99,75791.51,0.48,0.56746,0.00021,16.55613]
[1776747507502,43.99,75791.51,0.48,0.56746,0.00021,16.55614]
[1776747509699,43.99,75794.32,0.48,0.56806,0.00021,16.55248]
[1776747510521,43.99,75794.65,0.48,0.56812,0.00021,16.55206]
[1776747515590,44.0,75796.69,0.48,0.56857,0.00021,16.54418]
[1776747521047,44.0,75797.77,0.48,0.56879,0.00021,16.54279]
[1776747525717,44.01,75797.89,0.48,0.56881,0.00021,16.54268]
[1776747525759,44.01,75797.89,0.48,0.56881,0.00021,16.54268]
[1776747525780,44.01,75797.89,0.48,0.56881,0.00021,16.54268]
[1776747525881,44.01,75797.89,0.48,0.56881,0.00021,16.54268]
[1776747526076,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747526594,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747526690,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747526840,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747526900,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747527026,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747527076,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747527238,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747527284,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747527442,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747527493,44.01,75798.84,0.48,0.56901,0.00021,16.54143]
[1776747527450,44.01,75812.06,0.48,0.57181,0.00021,16.5234]
[1776747527644,44.01,75812.06,0.48,0.57181,0.00021,16.5234]
[1776747527701,44.01,75812.06,0.48,0.57181,0.00021,16.5234]
[1776747527885,44.01,75812.06,0.48,0.57181,0.00021,16.5234]
[1776747527935,44.01,75812.06,0.48,0.57181,0.00021,16.5234]
[1776747528130,44.01,75812.06,0.48,0.57181,0.00021,16.5234]
[1776747528203,44.01,75812.06,0.48,0.57181,0.00021,16.5234]
[1776747528416,44.01,75815.04,0.48,0.57244,0.00021,16.51922]
[1776747531853,44.01,75813.35,0.48,0.57208,0.00021,16.52163]
[1776747532486,44.02,75812.18,0.48,0.57183,0.00021,16.52329]
[1776747537490,44.02,75811.29,0.48,0.57163,0.00021,16.52458]
[1776747541610,44.03,75811.11,0.48,0.57159,0.00021,16.52488]
[1776747542298,44.03,75803.56,0.48,0.56999,0.00021,16.53526]
[1776747544324,44.03,75801.42,0.48,0.56953,0.00021,16.53818]
[1776747545618,44.03,75801.85,0.48,0.56962,0.00021,16.53761]
[1776747546469,44.03,75801.95,0.48,0.56964,0.00021,16.53749]
[1776747547880,44.03,75801.5,0.48,0.56954,0.00021,16.53811]
[1776747548438,44.03,75801.36,0.48,0.56951,0.00021,16.53831]
[1776747553636,44.04,75801.86,0.48,0.56961,0.00021,16.5377]
[1776747556112,44.04,75805.43,0.48,0.57036,0.00021,16.53289]
[1776747561128,44.05,75805.79,0.48,0.57043,0.00021,16.53242]
[1776747566486,44.05,75806.19,0.48,0.57051,0.00021,16.5319]
[1776747571706,44.05,75806.7,0.48,0.57064,0.00021,16.52601]
[1776747576707,44.05,75806.8,0.48,0.57065,0.00021,16.5259]
[1776747581967,44.06,75806.97,0.48,0.57068,0.00021,16.5257]
[1776747587051,44.06,75806.36,0.48,0.57055,0.00021,16.52657]
[1776747592051,44.06,75806.51,0.48,0.57058,0.00021,16.5264]
[1776747597187,44.07,75806.64,0.48,0.5706,0.00021,16.52626]
[1776747602242,44.07,75807.03,0.48,0.57068,0.00021,16.52576]
[1776747607260,44.08,75805.76,0.48,0.5704,0.00021,16.52754]
[1776747612364,44.08,75806.02,0.48,0.57046,0.00021,16.5272]
[1776747617430,44.08,75808.72,0.48,0.57103,0.00021,16.52352]
[1776747619531,44.08,75812.14,0.48,0.57175,0.00021,16.51879]
[1776747622542,44.08,75815.81,0.48,0.57252,0.00021,16.51367]
[1776747625455,44.08,75818.83,0.48,0.57316,0.00021,16.50941]
[1776747629382,44.09,75822.2,0.48,0.57387,0.00021,16.50461]
[1776747634420,44.08,75823.33,0.48,0.57413,0.00021,16.49772]
[1776747635679,44.08,75827.26,0.48,0.57496,0.00021,16.49199]
[1776747640696,44.08,75828.56,0.48,0.57524,0.00021,16.49007]
[1776747645716,44.08,75830.57,0.48,0.57566,0.00021,16.48709]
[1776747650765,44.08,75833.07,0.48,0.57619,0.00021,16.48337]
[1776747653695,44.08,75836.02,0.48,0.57682,0.00021,16.47895]
[1776747655792,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747655833,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747656118,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747656188,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747656355,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747656432,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747656540,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747656609,44.08,75836.35,0.48,0.57689,0.00021,16.47845]
[1776747656605,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747656776,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747656844,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747656982,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657059,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657193,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657266,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657387,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657439,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657596,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657648,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657559,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657807,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747657855,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747658005,44.08,75841.76,0.48,0.57803,0.00021,16.47023]
[1776747658642,44.08,75842.93,0.48,0.57828,0.00021,16.46842]
[1776747659791,44.08,75843.5,0.48,0.5784,0.00021,16.46755]
[1776747660603,44.08,75845.5,0.48,0.57882,0.00021,16.46444]
[1776747663604,44.07,75853.92,0.48,0.5806,0.00021,16.45121]
[1776747665618,44.07,75855.68,0.48,0.58097,0.00021,16.44838]
[1776747670136,44.07,75855.62,0.48,0.58097,0.00021,16.4484]
[1776747670216,44.07,75855.62,0.48,0.58097,0.00021,16.4484]
[1776747670230,44.07,75855.62,0.48,0.58097,0.00021,16.4484]
[1776747670288,44.07,75855.62,0.48,0.58097,0.00021,16.4484]
[1776747670653,44.06,75855.62,0.48,0.58097,0.00021,16.4484]
[1776747671710,44.07,75863.28,0.48,0.58258,0.00021,16.43605]
[1776747672315,44.07,75863.28,0.48,0.58258,0.00021,16.43605]
[1776747672666,44.06,75863.28,0.48,0.58258,0.00021,16.43604]
[1776747674311,44.06,75863.46,0.48,0.58262,0.00021,16.43573]
[1776747674681,44.06,75862.87,0.48,0.5825,0.00021,16.43668]
[1776747676695,44.06,75857.72,0.48,0.58142,0.00021,16.44499]
[1776747681736,44.06,75852.09,0.48,0.58024,0.00021,16.4539]
[1776747682432,44.06,75852.09,0.48,0.58024,0.00021,16.4539]
[1776747682740,44.06,75849.37,0.48,0.57967,0.00021,16.45816]
[1776747683748,44.06,75845.01,0.48,0.57875,0.00021,16.46494]
[1776747684424,44.06,75845.01,0.48,0.57875,0.00021,16.46494]
[1776747684753,44.05,75843.52,0.48,0.57844,0.00021,16.46722]
[1776747689780,44.05,75844.32,0.48,0.57861,0.00021,16.46592]
[1776747690727,44.05,75840.93,0.48,0.5779,0.00021,16.47111]
[1776747691743,44.05,75837.31,0.48,0.57716,0.00021,16.47135]
[1776747693777,44.05,75837.14,0.48,0.57712,0.00021,16.47159]
[1776747693801,44.05,75837.14,0.48,0.57712,0.00021,16.47159]
[1776747693832,44.05,75837.14,0.48,0.57712,0.00021,16.47159]
[1776747693963,44.04,75833.56,0.48,0.57637,0.00021,16.47696]
[1776747695061,44.04,75830.17,0.48,0.57565,0.00021,16.482]
[1776747698578,44.04,75830.17,0.48,0.57565,0.00021,16.482]
[1776747698679,44.04,75827.93,0.48,0.57518,0.00021,16.4853]
[1776747699907,44.04,75833.34,0.48,0.57632,0.00021,16.47729]
[1776747702063,44.04,75833.34,0.48,0.57632,0.00021,16.47729]
[1776747702286,44.04,75832.97,0.48,0.57624,0.00021,16.47784]
[1776747706658,44.04,75829.95,0.48,0.57561,0.00021,16.48233]
[1776747711660,44.04,75828.75,0.48,0.57535,0.00021,16.48409]
[1776747712774,44.04,75824.73,0.48,0.5745,0.00021,16.48998]
[1776747717801,44.04,75824.52,0.48,0.57446,0.00021,16.49027]
[1776747721687,44.04,75817.63,0.48,0.573,0.00021,16.50016]
[1776747722778,44.04,75814.59,0.48,0.57236,0.00021,16.50445]
[1776747724308,44.04,75813.08,0.48,0.57204,0.00021,16.50657]
[1776747724711,44.04,75813.0,0.48,0.57203,0.00021,16.50667]
[1776747725722,44.04,75809.92,0.48,0.57137,0.00021,16.51095]
[1776747730803,44.03,75809.12,0.48,0.57121,0.00021,16.512]
[1776747735843,44.03,75811.14,0.48,0.57165,0.00021,16.50914]
[1776747740871,44.02,75811.22,0.48,0.57167,0.00021,16.50897]
[1776747745941,44.02,75810.31,0.48,0.57149,0.00021,16.51018]
[1776747751336,44.01,75809.47,0.48,0.57132,0.00021,16.51129]
[1776747757020,44.01,75811.29,0.48,0.57173,0.00021,16.50345]
[1776747761634,44.0,75818.07,0.48,0.57317,0.00021,16.49385]
[1776747762772,44.0,75821.06,0.48,0.57381,0.00021,16.48955]
[1776747764729,44.0,75822.33,0.48,0.57407,0.00021,16.48773]
[1776747769862,44.01,75824.71,0.48,0.57457,0.00021,16.48432]
[1776747774913,44.0,75823.78,0.48,0.57438,0.00021,16.48566]
[1776747779919,44.0,75825.07,0.48,0.57465,0.00021,16.48375]
[1776747781142,44.0,75825.34,0.48,0.57471,0.00021,16.48335]
[1776747781829,44.0,75826.3,0.48,0.57492,0.00021,16.48194]
[1776747783038,44.0,75826.48,0.48,0.57495,0.00021,16.48168]
[1776747783129,44.0,75826.48,0.48,0.57495,0.00021,16.48168]
[1776747783448,44.0,75826.48,0.48,0.57495,0.00021,16.48167]
[1776747784662,44.0,75836.87,0.48,0.57715,0.00021,16.4662]
[1776747785780,44.0,75836.87,0.48,0.57715,0.00021,16.4662]
[1776747786857,44.0,75839.44,0.48,0.5777,0.00021,16.46229]
[1776747789768,44.0,75842.75,0.48,0.5784,0.00021,16.45721]
[1776747794768,44.0,75842.5,0.48,0.57835,0.00021,16.45758]
[1776747800257,44.0,75842.99,0.48,0.57845,0.00021,16.4568]
[1776747800797,44.0,75842.99,0.48,0.57845,0.00021,16.4568]
[1776747801785,44.0,75834.11,0.48,0.57657,0.00021,16.47031]
[1776747804809,44.0,75831.92,0.48,0.57611,0.00021,16.4736]
[1776747809816,44.0,75829.94,0.48,0.57569,0.00021,16.47654]
[1776747814880,44.0,75828.6,0.48,0.57543,0.00021,16.47327]
[1776747819884,44.0,75828.6,0.48,0.57543,0.00021,16.47328]
[1776747825012,44.0,75826.1,0.48,0.5749,0.00021,16.47696]
[1776747829803,44.0,75834.77,0.48,0.57673,0.00021,16.46408]
[1776747830829,44.0,75838.64,0.48,0.57755,0.00021,16.45823]
[1776747831212,44.0,75838.64,0.48,0.57755,0.00021,16.45823]
[1776747831285,44.0,75838.64,0.48,0.57755,0.00021,16.45823]
[1776747831790,44.0,75838.64,0.48,0.57755,0.00021,16.45822]
[1776747833222,44.0,75838.79,0.48,0.57758,0.00021,16.45799]
[1776747833772,44.0,75838.79,0.48,0.57758,0.00021,16.45799]
[1776747833818,44.0,75838.74,0.48,0.57757,0.00021,16.45806]
[1776747835822,44.0,75844.5,0.48,0.57879,0.00021,16.44919]
[1776747840899,43.99,75849.47,0.48,0.57985,0.00021,16.44137]
[1776747846905,43.99,75849.2,0.48,0.5798,0.00021,16.44173]
[1776747851942,43.99,75850.43,0.48,0.58006,0.00021,16.43976]
[1776747855969,43.98,75845.99,0.48,0.57913,0.00021,16.44671]
[1776747857989,43.98,75843.11,0.48,0.57852,0.00021,16.45115]
[1776747863018,43.98,75842.92,0.48,0.57849,0.00021,16.45142]
[1776747870070,43.98,75843.47,0.48,0.57861,0.00021,16.45053]
[1776747879132,43.97,75846.64,0.48,0.57931,0.00021,16.44026]
[1776747884170,43.97,75848.23,0.48,0.57965,0.00021,16.43772]
[1776747890210,43.96,75849.89,0.48,0.58001,0.00021,16.43505]
[1776747895245,43.96,75849.45,0.48,0.57992,0.00021,16.4357]
[1776747900540,43.96,75850.46,0.48,0.58013,0.00021,16.43408]
[1776747900965,43.96,75849.81,0.48,0.58,0.00021,16.43509]
[1776747905983,43.96,75850.23,0.48,0.58009,0.00021,16.4344]
[1776747911574,43.95,75848.83,0.48,0.5798,0.00021,16.43656]
[1776747916812,43.95,75847.67,0.48,0.57956,0.00021,16.43834]
[1776747921812,43.95,75846.81,0.48,0.57938,0.00021,16.43965]
[1776747926870,43.94,75846.73,0.48,0.57937,0.00021,16.43974]
[1776747927667,43.94,75847.59,0.48,0.57955,0.00021,16.43839]
[1776747927681,43.94,75847.59,0.48,0.57955,0.00021,16.43839]
[1776747927774,43.94,75847.59,0.48,0.57955,0.00021,16.43839]
[1776747927786,43.94,75847.59,0.48,0.57955,0.00021,16.43839]
[1776747927895,43.94,75847.59,0.48,0.57955,0.00021,16.43839]
[1776747927904,43.94,75847.98,0.48,0.57963,0.00021,16.43778]
[1776747929484,43.94,75852.77,0.48,0.58065,0.00021,16.43019]
[1776747930491,43.94,75855.98,0.48,0.58133,0.00021,16.42504]
[1776747935526,43.94,75856.65,0.48,0.5815,0.00021,16.41864]
[1776747940561,43.94,75854.71,0.48,0.58109,0.00021,16.42172]
[1776747945600,43.93,75852.59,0.48,0.58065,0.00021,16.42508]
[1776747950635,43.93,75847.99,0.48,0.57968,0.00021,16.43232]
[1776747953347,43.93,75847.17,0.48,0.57951,0.00021,16.4336]
[1776747953656,43.93,75845.55,0.48,0.57916,0.00021,16.43613]
[1776747958691,43.93,75846.27,0.48,0.57932,0.00021,16.43497]
[1776747961712,43.93,75849.55,0.48,0.58002,0.00021,16.4298]
[1776747964734,43.92,75852.5,0.48,0.58064,0.00021,16.4251]
[1776747969769,43.92,75851.99,0.48,0.58054,0.00021,16.42589]
[1776747974804,43.92,75851.26,0.48,0.58039,0.00021,16.427]
[1776747980846,43.92,75852.27,0.48,0.58061,0.00021,16.42537]
[1776747983867,43.92,75855.46,0.48,0.58128,0.00021,16.42025]
[1776747988902,43.92,75856.47,0.48,0.5815,0.00021,16.41863]
[1776747993937,43.92,75858.77,0.48,0.582,0.00021,16.40963]
[1776747997727,43.92,75862.83,0.48,0.58286,0.00021,16.40299]
[1776747998438,43.92,75862.83,0.48,0.58286,0.00021,16.40299]
[1776747998482,43.92,75862.83,0.48,0.58286,0.00021,16.40299]
[1776747998496,43.92,75862.83,0.48,0.58286,0.00021,16.40299]
[1776747998610,43.92,75862.83,0.48,0.58286,0.00021,16.40299]
[1776747998973,43.92,75862.83,0.48,0.58286,0.00021,16.40299]
[1776748000337,43.92,75862.31,0.48,0.58275,0.00021,16.40385]
[1776748000411,43.92,75862.31,0.48,0.58275,0.00021,16.40385]
[1776748002042,43.92,75869.66,0.48,0.58431,0.00021,16.39167]
[1776748004013,43.92,75869.88,0.48,0.58435,0.00021,16.39133]
[1776748005957,43.92,75869.3,0.48,0.58423,0.00021,16.39231]
[1776748006059,43.92,75868.26,0.48,0.584,0.00021,16.39406]
[1776748010868,43.92,75867.43,0.48,0.58382,0.00021,16.39548]
[1776748010955,43.92,75867.43,0.48,0.58382,0.00021,16.39548]
[1776748010988,43.92,75867.43,0.48,0.58382,0.00021,16.39548]
[1776748011060,43.92,75866.78,0.48,0.58368,0.00021,16.39659]
[1776748011155,43.92,75866.78,0.48,0.58368,0.00021,16.39659]
[1776748011199,43.92,75866.78,0.48,0.58368,0.00021,16.39659]
[1776748011355,43.92,75866.78,0.48,0.58368,0.00021,16.39659]
[1776748012066,43.93,75866.9,0.48,0.58371,0.00021,16.3964]
[1776748014854,43.93,75865.24,0.48,0.58335,0.00021,16.39918]
[1776748015087,43.93,75865.0,0.48,0.5833,0.00021,16.39959]
[1776748020122,43.93,75865.61,0.48,0.58343,0.00021,16.39864]
[1776748022183,43.93,75868.95,0.48,0.58413,0.00021,16.39311]
[1776748025157,43.94,75860.3,0.48,0.5823,0.00021,16.40742]
[1776748030191,43.94,75858.62,0.48,0.58194,0.00021,16.41019]
[1776748035229,43.94,75856.97,0.48,0.58158,0.00021,16.4129]
[1776748040265,43.95,75856.48,0.48,0.58147,0.00021,16.41373]
[1776748045301,43.95,75854.52,0.48,0.58106,0.00021,16.41691]
[1776748051084,43.95,75854.42,0.48,0.58103,0.00021,16.4171]
[1776748051345,43.95,75851.27,0.48,0.58038,0.00021,16.41686]
[1776748056377,43.95,75849.79,0.48,0.58007,0.00021,16.41923]
[1776748062464,43.95,75851.39,0.48,0.58041,0.00021,16.41671]
[1776748068461,43.95,75851.73,0.48,0.58048,0.00021,16.41616]
[1776748074458,43.95,75851.66,0.48,0.58047,0.00021,16.41622]
[1776748074593,43.95,75851.66,0.48,0.58047,0.00021,16.41622]
[1776748074611,43.95,75851.66,0.48,0.58047,0.00021,16.41622]
[1776748074701,43.95,75851.66,0.48,0.58047,0.00021,16.41622]
[1776748074740,43.95,75855.77,0.48,0.58134,0.00021,16.40962]
[1776748076519,43.95,75862.73,0.48,0.58281,0.00021,16.39832]
[1776748077498,43.95,75862.73,0.48,0.58281,0.00021,16.39832]
[1776748077567,43.95,75862.73,0.48,0.58281,0.00021,16.39832]
[1776748077668,43.95,75865.47,0.48,0.58339,0.00021,16.39381]
[1776748079784,43.95,75865.47,0.48,0.58339,0.00021,16.39382]
[1776748079831,43.95,75868.11,0.48,0.58395,0.00021,16.38944]
[1776748084089,43.95,75868.91,0.48,0.58411,0.00021,16.38817]
[1776748084190,43.95,75869.67,0.48,0.58427,0.00021,16.38692]
[1776748087596,43.96,75872.71,0.48,0.5849,0.00021,16.3819]
[1776748092946,43.96,75873.32,0.48,0.58502,0.00021,16.38095]
[1776748098673,43.97,75874.33,0.48,0.58522,0.00021,16.37938]
[1776748102645,43.98,75876.48,0.48,0.58567,0.00021,16.37579]
[1776748102863,43.98,75876.48,0.48,0.58567,0.00021,16.37579]
[1776748102992,43.98,75876.48,0.48,0.58567,0.00021,16.37579]
[1776748102996,43.98,75880.04,0.48,0.58641,0.00021,16.36972]
[1776748104099,43.98,75880.04,0.48,0.58641,0.00021,16.36972]
[1776748104136,43.98,75880.04,0.48,0.58641,0.00021,16.36972]
[1776748104153,43.98,75880.04,0.48,0.58641,0.00021,16.36972]
[1776748104199,43.98,75880.04,0.48,0.58641,0.00021,16.36972]
[1776748104115,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748104448,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748104528,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748104649,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748104712,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748104928,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748104953,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748105143,43.98,75889.61,0.48,0.58843,0.00021,16.35309]
[1776748104981,43.98,75899.62,0.48,0.59053,0.00021,16.33524]
[1776748105550,43.98,75899.62,0.48,0.59053,0.00021,16.33524]
[1776748105635,43.98,75899.62,0.48,0.59053,0.00021,16.33524]
[1776748105754,43.98,75899.62,0.48,0.59053,0.00021,16.33525]
[1776748106265,43.98,75899.62,0.48,0.59053,0.00021,16.33525]
[1776748106313,43.98,75899.62,0.48,0.59053,0.00021,16.33525]
[1776748106752,43.98,75905.1,0.48,0.59168,0.00021,16.3253]
[1776748111788,43.99,75905.34,0.48,0.59175,0.00021,16.31965]
[1776748113628,43.99,75904.87,0.48,0.59165,0.00021,16.32051]
[1776748113707,43.99,75904.87,0.48,0.59165,0.00021,16.32051]
[1776748114103,43.99,75904.87,0.48,0.59165,0.00021,16.32051]
[1776748114115,43.99,75904.52,0.48,0.59157,0.00021,16.32115]
[1776748119569,43.99,75905.15,0.48,0.5917,0.00021,16.32001]
[1776748120912,43.99,75914.93,0.48,0.59376,0.00021,16.30188]
[1776748121969,43.99,75924.65,0.48,0.59579,0.00021,16.28343]
[1776748122893,43.99,75929.57,0.48,0.59682,0.00021,16.27394]
[1776748123871,43.99,75929.57,0.48,0.59683,0.00021,16.27392]
[1776748125008,43.99,75929.57,0.48,0.59683,0.00021,16.27392]
[1776748125166,43.99,75929.03,0.48,0.59671,0.00021,16.27495]
[1776748128968,43.99,75939.98,0.48,0.59901,0.00021,16.25337]
[1776748129157,43.99,75943.03,0.48,0.59965,0.00021,16.24727]
[1776748131531,43.99,75940.47,0.48,0.59911,0.00021,16.25238]
[1776748132193,43.98,75940.52,0.48,0.59913,0.00021,16.25227]
[1776748137270,43.99,75937.86,0.48,0.59857,0.00021,16.25757]
[1776748140739,43.99,75938.48,0.48,0.59869,0.00021,16.2564]
[1776748141095,43.99,75945.76,0.48,0.60021,0.00021,16.24186]
[1776748142131,43.99,75951.96,0.48,0.6015,0.00021,16.22929]
[1776748144168,43.99,75952.65,0.48,0.60165,0.00021,16.22789]
[1776748144227,43.99,75950.72,0.48,0.60124,0.00021,16.23184]
[1776748149624,43.99,75948.16,0.48,0.60071,0.00021,16.23708]
[1776748152771,43.99,75946.37,0.48,0.60033,0.00021,16.24071]
[1776748152850,43.99,75946.37,0.48,0.60033,0.00021,16.24071]
[1776748153096,43.99,75957.22,0.48,0.6026,0.00021,16.21855]
[1776748153312,43.99,75957.22,0.48,0.6026,0.00021,16.21855]
[1776748153371,43.99,75957.22,0.48,0.6026,0.00021,16.21855]
[1776748154081,43.99,75957.22,0.48,0.6026,0.00021,16.21856]
[1776748155088,43.99,75962.86,0.48,0.60377,0.00021,16.20685]
[1776748157200,43.99,75961.27,0.48,0.60344,0.00021,16.21019]
[1776748157105,44.0,75953.91,0.48,0.6019,0.00021,16.22543]
[1776748157455,44.0,75953.91,0.48,0.6019,0.00021,16.22543]
[1776748158112,44.0,75944.21,0.48,0.59987,0.00021,16.24512]
[1776748158530,44.0,75944.21,0.48,0.59987,0.00021,16.24512]
[1776748159116,44.0,75945.4,0.48,0.60012,0.00021,16.24273]
[1776748159534,44.0,75945.4,0.48,0.60012,0.00021,16.24273]
[1776748160170,44.0,75938.25,0.48,0.59863,0.00021,16.25701]
[1776748163377,44.0,75936.84,0.48,0.59833,0.00021,16.25983]
[1776748165240,44.0,75932.63,0.48,0.59745,0.00021,16.26814]
[1776748166197,44.0,75928.05,0.48,0.59649,0.00021,16.27706]
[1776748168197,44.0,75924.23,0.48,0.59568,0.00021,16.28446]
[1776748173252,44.01,75921.55,0.48,0.59513,0.00021,16.28441]
[1776748176246,44.01,75925.68,0.48,0.59599,0.00021,16.27659]
[1776748181271,44.02,75929.56,0.48,0.59679,0.00021,16.26924]
[1776748184810,44.03,75933.4,0.48,0.59758,0.00021,16.26188]
[1776748189970,44.03,75932.77,0.48,0.59744,0.00021,16.26321]
[1776748194251,44.04,75928.21,0.48,0.59647,0.00021,16.2722]
[1776748196234,44.04,75924.32,0.48,0.59565,0.00021,16.27974]
[1776748201273,44.05,75924.7,0.48,0.59572,0.00021,16.27915]
[1776748202316,44.05,75920.11,0.48,0.59475,0.00021,16.28797]
[1776748206318,44.06,75922.53,0.48,0.59524,0.00021,16.28353]
[1776748206373,44.06,75922.53,0.48,0.59524,0.00021,16.28353]
[1776748206772,44.06,75921.79,0.48,0.59508,0.00021,16.28498]
[1776748208463,44.06,75914.33,0.48,0.59352,0.00021,16.29906]
[1776748209471,44.06,75911.09,0.48,0.59284,0.00021,16.3051]
[1776748210477,44.06,75919.66,0.48,0.59464,0.00021,16.28901]
[1776748213532,44.06,75922.78,0.48,0.5953,0.00021,16.28299]
[1776748216456,44.05,75924.55,0.48,0.59568,0.00021,16.27955]
[1776748217214,44.05,75924.57,0.48,0.59568,0.00021,16.27948]
[1776748222567,44.05,75924.78,0.48,0.59574,0.00021,16.279]
[1776748227596,44.05,75921.96,0.48,0.59514,0.00021,16.28447]
[1776748229610,44.05,75918.3,0.48,0.59437,0.00021,16.29143]
[1776748230617,44.05,75915.23,0.48,0.59372,0.00021,16.29721]
[1776748233193,44.05,75914.63,0.48,0.59362,0.00021,16.29302]
[1776748233257,44.06,75914.03,0.48,0.5935,0.00021,16.29415]
[1776748233739,44.06,75914.03,0.48,0.5935,0.00021,16.29415]
[1776748233786,44.06,75914.03,0.48,0.5935,0.00021,16.29415]
[1776748233857,44.06,75908.3,0.48,0.59229,0.00021,16.30479]
[1776748239680,44.06,75903.37,0.48,0.59126,0.00021,16.31383]
[1776748242241,44.06,75901.66,0.48,0.5909,0.00021,16.31693]
[1776748242308,44.06,75899.87,0.48,0.59052,0.00021,16.32017]
[1776748247340,44.06,75897.98,0.48,0.59013,0.00021,16.32357]
[1776748248722,44.06,75898.2,0.48,0.59017,0.00021,16.32317]
[1776748249291,44.06,75898.12,0.48,0.59016,0.00021,16.32331]
[1776748251356,44.06,75896.95,0.48,0.58991,0.00021,16.32541]
[1776748252218,44.06,75896.98,0.48,0.58992,0.00021,16.32535]
[1776748256188,44.05,75892.37,0.48,0.58895,0.00021,16.33355]
[1776748257269,44.05,75896.59,0.48,0.58984,0.00021,16.32603]
[1776748261354,44.05,75892.46,0.48,0.58897,0.00021,16.33335]
[1776748262136,44.05,75889.6,0.48,0.58837,0.00021,16.33838]
[1776748264299,44.05,75885.94,0.48,0.5876,0.00021,16.3448]
[1776748266033,44.05,75886.44,0.48,0.5877,0.00021,16.34395]
[1776748266250,44.05,75886.81,0.48,0.58778,0.00021,16.34332]
[1776748268155,44.06,75890.07,0.48,0.58846,0.00021,16.33765]
[1776748269363,44.06,75893.18,0.48,0.58912,0.00021,16.33216]
[1776748275074,44.06,75893.1,0.48,0.58909,0.00021,16.33236]
[1776748277284,44.06,75896.71,0.48,0.58985,0.00021,16.32598]
[1776748282363,44.06,75897.63,0.48,0.59004,0.00021,16.32435]
[1776748287422,44.06,75899.45,0.48,0.59042,0.00021,16.32107]
[1776748291757,44.06,75897.13,0.48,0.58996,0.00021,16.31993]
[1776748291802,44.06,75897.13,0.48,0.58996,0.00021,16.31993]
[1776748291864,44.06,75897.13,0.48,0.58996,0.00021,16.31993]
[1776748291948,44.06,75897.13,0.48,0.58996,0.00021,16.31993]
[1776748292090,44.06,75897.13,0.48,0.58996,0.00021,16.31993]
[1776748292154,44.06,75897.13,0.48,0.58996,0.00021,16.31993]
[1776748292210,44.06,75897.13,0.48,0.58996,0.00021,16.31993]
[1776748292255,44.06,75891.83,0.48,0.58884,0.00021,16.32936]
[1776748294161,44.06,75892.27,0.48,0.58894,0.00021,16.32858]
[1776748294374,44.06,75892.64,0.48,0.58902,0.00021,16.32792]
[1776748300102,44.06,75894.31,0.48,0.58937,0.00021,16.32491]
[1776748303124,44.06,75897.21,0.48,0.58998,0.00021,16.31972]
[1776748308158,44.06,75897.45,0.48,0.59004,0.00021,16.31926]
[1776748314242,44.06,75900.43,0.48,0.59067,0.00021,16.31386]
[1776748320242,44.05,75897.84,0.48,0.59012,0.00021,16.31849]
[1776748323265,44.05,75892.67,0.48,0.58904,0.00021,16.3277]
[1776748326311,44.05,75889.32,0.48,0.58833,0.00021,16.33362]
[1776748326851,44.05,75889.32,0.48,0.58833,0.00021,16.33362]
[1776748326925,44.05,75889.32,0.48,0.58833,0.00021,16.33362]
[1776748326930,44.05,75889.32,0.48,0.58833,0.00021,16.33362]
[1776748326990,44.05,75889.32,0.48,0.58833,0.00021,16.33362]
[1776748327295,44.06,75885.9,0.48,0.58761,0.00021,16.33962]
[1776748328300,44.06,75899.62,0.48,0.5905,0.00021,16.3153]
[1776748329312,44.06,75903.68,0.48,0.59135,0.00021,16.30796]
[1776748329780,44.06,75903.68,0.48,0.59135,0.00021,16.30796]
[1776748330316,44.06,75902.52,0.48,0.5911,0.00021,16.31009]
[1776748335353,44.06,75905.13,0.48,0.59164,0.00021,16.30542]
[1776748340386,44.06,75905.84,0.48,0.59179,0.00021,16.30415]
[1776748345423,44.07,75903.45,0.48,0.59128,0.00021,16.30855]
[1776748350457,44.07,75904.82,0.48,0.59156,0.00021,16.30614]
[1776748355497,44.08,75906.13,0.48,0.59185,0.00021,16.29852]
[1776748360518,44.08,75905.61,0.48,0.59174,0.00021,16.2995]
[1776748364593,44.08,75900.48,0.48,0.59065,0.00021,16.3089]
[1776748369598,44.09,75899.22,0.48,0.59038,0.00021,16.31122]
[1776748374664,44.09,75899.02,0.48,0.59034,0.00021,16.31164]
[1776748379668,44.09,75900.18,0.48,0.59057,0.00021,16.3096]
[1776748385280,44.09,75900.89,0.48,0.59072,0.00021,16.30837]
[1776748385494,44.1,75892.41,0.48,0.58893,0.00021,16.32355]
[1776748390503,44.1,75894.31,0.48,0.58933,0.00021,16.32025]
[1776748395525,44.1,75895.95,0.48,0.58966,0.00021,16.31742]
[1776748398723,44.11,75896.63,0.48,0.5898,0.00021,16.31628]
[1776748398754,44.11,75896.63,0.48,0.5898,0.00021,16.31628]
[1776748398783,44.11,75896.63,0.48,0.5898,0.00021,16.31628]
[1776748398804,44.11,75896.63,0.48,0.5898,0.00021,16.31629]
[1776748399810,44.11,75891.95,0.48,0.58881,0.00021,16.32462]
[1776748403375,44.11,75883.75,0.48,0.58708,0.00021,16.33898]
[1776748403921,44.11,75883.75,0.48,0.58708,0.00021,16.33898]
[1776748404082,44.11,75883.45,0.48,0.58702,0.00021,16.33952]
[1776748410454,44.12,75883.57,0.48,0.58703,0.00021,16.3394]
[1776748415546,44.12,75883.71,0.48,0.58706,0.00021,16.33917]
[1776748418226,44.13,75882.46,0.48,0.58681,0.00021,16.33615]
[1776748418327,44.13,75881.05,0.48,0.58651,0.00021,16.33859]
[1776748422518,44.13,75876.59,0.48,0.58556,0.00021,16.34625]
[1776748424512,44.14,75873.33,0.48,0.58487,0.00021,16.35177]
[1776748429527,44.14,75871.57,0.48,0.5845,0.00021,16.35478]
[1776748433628,44.14,75868.76,0.48,0.5839,0.00021,16.35949]
[1776748435657,44.14,75872.55,0.48,0.5847,0.00021,16.35319]
[1776748437597,44.14,75876.38,0.48,0.5855,0.00021,16.34677]
[1776748442943,44.15,75878.41,0.48,0.58592,0.00021,16.34338]
[1776748447949,44.15,75879.95,0.48,0.58624,0.00021,16.34081]
[1776748452665,44.16,75876.69,0.48,0.58555,0.00021,16.3464]
[1776748457681,44.16,75877.67,0.48,0.58575,0.00021,16.34479]
[1776748461414,44.16,75877.01,0.48,0.58561,0.00021,16.34593]
[1776748461485,44.16,75877.01,0.48,0.58561,0.00021,16.34593]
[1776748461765,44.16,75876.8,0.48,0.58556,0.00021,16.3463]
[1776748461815,44.16,75876.8,0.48,0.58556,0.00021,16.3463]
[1776748465301,44.16,75880.17,0.48,0.58627,0.00021,16.3406]
[1776748469301,44.16,75888.33,0.48,0.58798,0.00021,16.32653]
[1776748469633,44.16,75888.33,0.48,0.58798,0.00021,16.32653]
[1776748470301,44.16,75889.44,0.48,0.58821,0.00021,16.32459]
[1776748475326,44.16,75890.77,0.48,0.58852,0.00021,16.31695]
[1776748480360,44.16,75892.78,0.48,0.58894,0.00021,16.31341]
[1776748485966,44.16,75895.92,0.48,0.5896,0.00021,16.30786]
[1776748487069,44.16,75896.06,0.48,0.58963,0.00021,16.30761]
[1776748487232,44.16,75896.06,0.48,0.58963,0.00021,16.30761]
[1776748487313,44.16,75896.06,0.48,0.58963,0.00021,16.30761]
[1776748487555,44.16,75896.06,0.48,0.58963,0.00021,16.30761]
[1776748487616,44.16,75896.06,0.48,0.58963,0.00021,16.30761]
[1776748487530,44.16,75902.11,0.48,0.5909,0.00021,16.29676]
[1776748488689,44.16,75902.11,0.48,0.5909,0.00021,16.29676]
[1776748488806,44.16,75902.11,0.48,0.5909,0.00021,16.29676]
[1776748488847,44.16,75902.11,0.48,0.5909,0.00021,16.29676]
[1776748489005,44.16,75902.11,0.48,0.5909,0.00021,16.29676]
[1776748489057,44.16,75902.11,0.48,0.5909,0.00021,16.29676]
[1776748489436,44.16,75902.65,0.48,0.59101,0.00021,16.29577]
[1776748489696,44.16,75902.65,0.48,0.59101,0.00021,16.29577]
[1776748490444,44.16,75905.38,0.48,0.59159,0.00021,16.2908]
[1776748493389,44.16,75905.46,0.48,0.5916,0.00021,16.29064]
[1776748493490,44.16,75905.08,0.48,0.59153,0.00021,16.29132]
[1776748498499,44.16,75903.2,0.48,0.59113,0.00021,16.2947]
[1776748500512,44.16,75907.86,0.48,0.59211,0.00021,16.28623]
[1776748505581,44.17,75905.42,0.48,0.59159,0.00021,16.29077]
[1776748510465,44.17,75905.16,0.48,0.59153,0.00021,16.2913]
[1776748510583,44.17,75913.0,0.48,0.59317,0.00021,16.27687]
[1776748512597,44.17,75912.9,0.48,0.59315,0.00021,16.27706]
[1776748517635,44.17,75906.29,0.48,0.59177,0.00021,16.28924]
[1776748519696,44.17,75906.48,0.48,0.59181,0.00021,16.28889]
[1776748520657,44.17,75904.67,0.48,0.59143,0.00021,16.29218]
[1776748521663,44.17,75898.36,0.48,0.5901,0.00021,16.30357]
[1776748526666,44.17,75896.3,0.48,0.58967,0.00021,16.30722]
[1776748526931,44.17,75896.3,0.48,0.58967,0.00021,16.30722]
[1776748527523,44.17,75894.49,0.48,0.58929,0.00021,16.31044]
[1776748532571,44.17,75894.76,0.48,0.58937,0.00021,16.30469]
[1776748537611,44.17,75896.47,0.48,0.58972,0.00021,16.30172]
[1776748542680,44.18,75897.55,0.48,0.58994,0.00021,16.29987]
[1776748547706,44.18,75899.15,0.48,0.59027,0.00021,16.2971]
[1776748551526,44.19,75903.22,0.48,0.59111,0.00021,16.28982]
[1776748551915,44.19,75903.22,0.48,0.59111,0.00021,16.28982]
[1776748552014,44.19,75903.22,0.48,0.59111,0.00021,16.28982]
[1776748552110,44.19,75903.22,0.48,0.59111,0.00021,16.28982]
[1776748552166,44.19,75903.22,0.48,0.59111,0.00021,16.28982]
[1776748552348,44.19,75903.22,0.48,0.59111,0.00021,16.28982]
[1776748552405,44.19,75903.22,0.48,0.59111,0.00021,16.28982]
[1776748552506,44.19,75906.06,0.48,0.59171,0.00021,16.28468]
[1776748553522,44.19,75916.89,0.48,0.59398,0.00021,16.26466]
[1776748554525,44.19,75922.94,0.48,0.59524,0.00021,16.25325]
[1776748557539,44.19,75924.49,0.48,0.59556,0.00021,16.25032]
[1776748557600,44.19,75924.49,0.48,0.59556,0.00021,16.25032]
[1776748557654,44.19,75928.44,0.48,0.59639,0.00021,16.24276]
[1776748560819,44.19,75930.97,0.48,0.59691,0.00021,16.23792]
[1776748560941,44.19,75928.5,0.48,0.5964,0.00021,16.2427]
[1776748566006,44.19,75927.65,0.48,0.59621,0.00021,16.24439]
[1776748570270,44.2,75924.85,0.48,0.59562,0.00021,16.24979]
[1776748576076,44.2,75922.6,0.48,0.59515,0.00021,16.2541]
[1776748582092,44.2,75922.12,0.48,0.59505,0.00021,16.25504]
[1776748587127,44.2,75924.54,0.48,0.59555,0.00021,16.25046]
[1776748592166,44.2,75922.64,0.48,0.59518,0.00021,16.24877]
[1776748599211,44.2,75921.52,0.48,0.59494,0.00021,16.25092]
[1776748600541,44.2,75918.58,0.48,0.59432,0.00021,16.25647]
[1776748602232,44.2,75911.12,0.48,0.59276,0.00021,16.27037]
[1776748607267,44.2,75908.55,0.48,0.59223,0.00021,16.27507]
[1776748612302,44.2,75908.26,0.48,0.59217,0.00021,16.27557]
[1776748617338,44.2,75906.02,0.48,0.5917,0.00021,16.27965]
[1776748622372,44.2,75903.91,0.48,0.59126,0.00021,16.28346]
[1776748624206,44.2,75904.03,0.48,0.59129,0.00021,16.28323]
[1776748624384,44.2,75904.03,0.48,0.59129,0.00021,16.28323]
[1776748624481,44.2,75904.03,0.48,0.59129,0.00021,16.28323]
[1776748624494,44.2,75904.03,0.48,0.59129,0.00021,16.28323]
[1776748624594,44.2,75896.68,0.48,0.58975,0.00021,16.29644]
[1776748626426,44.2,75890.73,0.48,0.5885,0.00021,16.30695]
[1776748627115,44.2,75890.73,0.48,0.5885,0.00021,16.30695]
[1776748627726,44.2,75891.15,0.48,0.58859,0.00021,16.30619]
[1776748632763,44.19,75893.03,0.48,0.58899,0.00021,16.30282]
[1776748635018,44.19,75895.95,0.48,0.58961,0.00021,16.2976]
[1776748640083,44.19,75894.53,0.48,0.58932,0.00021,16.30007]
[1776748644812,44.18,75891.38,0.48,0.58866,0.00021,16.30556]
[1776748650000,44.18,75892.26,0.48,0.58885,0.00021,16.30394]
[1776748653694,44.17,75889.57,0.48,0.58832,0.00021,16.3033]
[1776748655687,44.17,75886.78,0.48,0.58774,0.00021,16.30814]
[1776748660937,44.17,75886.66,0.48,0.58772,0.00021,16.30827]
[1776748662838,44.17,75883.28,0.48,0.58701,0.00021,16.31409]
[1776748662930,44.17,75883.28,0.48,0.58701,0.00021,16.31409]
[1776748663281,44.17,75883.28,0.48,0.58701,0.00021,16.31409]
[1776748663377,44.17,75883.28,0.48,0.58701,0.00021,16.31409]
[1776748663659,44.16,75883.37,0.48,0.58703,0.00021,16.31392]
[1776748664669,44.16,75877.6,0.48,0.58582,0.00021,16.32377]
[1776748665676,44.16,75880.88,0.48,0.58651,0.00021,16.31819]
[1776748670711,44.17,75879.61,0.48,0.58623,0.00021,16.32044]
[1776748675747,44.17,75880.59,0.48,0.58643,0.00021,16.31883]
[1776748680783,44.18,75882.6,0.48,0.58685,0.00021,16.31546]
[1776748685817,44.18,75883.12,0.48,0.58695,0.00021,16.31463]
[1776748690851,44.19,75883.98,0.48,0.58712,0.00021,16.31321]
[1776748696293,44.19,75883.83,0.48,0.58708,0.00021,16.31353]
[1776748696394,44.19,75890.49,0.48,0.58848,0.00021,16.30196]
[1776748701945,44.19,75886.72,0.48,0.58769,0.00021,16.30858]
[1776748706990,44.19,75883.7,0.48,0.58705,0.00021,16.31382]
[1776748712016,44.2,75884.62,0.48,0.58726,0.00021,16.30695]
[1776748717060,44.2,75881.78,0.48,0.58667,0.00021,16.31186]
[1776748722085,44.2,75881.76,0.48,0.58666,0.00021,16.31191]
[1776748727130,44.2,75886.69,0.48,0.58769,0.00021,16.30342]
[1776748732155,44.2,75889.57,0.48,0.58829,0.00021,16.29845]
[1776748737200,44.21,75889.66,0.48,0.5883,0.00021,16.29838]
[1776748742225,44.21,75890.16,0.48,0.5884,0.00021,16.2976]
[1776748747271,44.22,75888.54,0.48,0.58805,0.00021,16.30053]
[1776748752295,44.23,75887.71,0.48,0.58786,0.00021,16.30207]
[1776748757340,44.23,75889.38,0.48,0.5882,0.00021,16.29924]
[1776748762404,44.24,75890.34,0.48,0.5884,0.00021,16.29764]
[1776748768408,44.24,75890.0,0.48,0.58831,0.00021,16.29838]
[1776748773442,44.25,75891.71,0.48,0.58868,0.00021,16.29017]
[1776748778571,44.26,75893.88,0.48,0.58913,0.00021,16.28643]
[1776748784519,44.26,75895.67,0.48,0.58949,0.00021,16.28341]
[1776748789554,44.27,75898.15,0.48,0.59,0.00021,16.2791]
[1776748794589,44.28,75899.2,0.48,0.59021,0.00021,16.27733]
[1776748799625,44.28,75896.57,0.48,0.58965,0.00021,16.28212]
[1776748805667,44.28,75895.61,0.48,0.58946,0.00021,16.28371]
[1776748809696,44.27,75899.31,0.48,0.59024,0.00021,16.27706]
[1776748813996,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814164,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814215,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814355,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814434,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814554,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814609,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814755,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814792,44.27,75901.12,0.48,0.59063,0.00021,16.27375]
[1776748814833,44.27,75907.88,0.48,0.59204,0.00021,16.26149]
[1776748815892,44.27,75912.65,0.48,0.59304,0.00021,16.2527]
[1776748816183,44.27,75912.65,0.48,0.59304,0.00021,16.2527]
[1776748816255,44.27,75912.65,0.48,0.59304,0.00021,16.2527]
[1776748816745,44.27,75912.65,0.48,0.59304,0.00021,16.25269]
[1776748819329,44.27,75912.32,0.48,0.59298,0.00021,16.25329]
[1776748819765,44.27,75912.32,0.48,0.59298,0.00021,16.25329]
[1776748822993,44.27,75910.79,0.48,0.59266,0.00021,16.2561]
[1776748823989,44.26,75923.19,0.48,0.59525,0.00021,16.23291]
[1776748825835,44.27,75925.97,0.48,0.59583,0.00021,16.22763]
[1776748829836,44.27,75929.24,0.48,0.59651,0.00021,16.22139]
[1776748831024,44.27,75930.41,0.48,0.59676,0.00021,16.21915]
[1776748831849,44.27,75930.41,0.48,0.59678,0.00021,16.21381]
[1776748833863,44.27,75936.39,0.48,0.59803,0.00021,16.20222]
[1776748834870,44.27,75942.06,0.48,0.59921,0.00021,16.19108]
[1776748837578,44.27,75940.21,0.48,0.59882,0.00021,16.19479]
[1776748837908,44.27,75940.06,0.48,0.59879,0.00021,16.1951]
[1776748842926,44.28,75939.64,0.48,0.59869,0.00021,16.19604]
[1776748847982,44.28,75939.42,0.48,0.59863,0.00021,16.19656]
[1776748853037,44.29,75937.88,0.48,0.5983,0.00021,16.19972]
[1776748856070,44.29,75934.63,0.48,0.59762,0.00021,16.20612]
[1776748860940,44.3,75942.99,0.48,0.59935,0.00021,16.18979]
[1776748861725,44.3,75942.99,0.48,0.59935,0.00021,16.18979]
[1776748861959,44.3,75946.92,0.48,0.60017,0.00021,16.18199]
[1776748863023,44.3,75951.01,0.48,0.60102,0.00021,16.1738]
[1776748868082,44.3,75950.54,0.48,0.60091,0.00021,16.17478]
[1776748868969,44.3,75947.75,0.48,0.60033,0.00021,16.18038]
[1776748873974,44.3,75945.2,0.48,0.5998,0.00021,16.1855]
[1776748875008,44.3,75938.85,0.48,0.59847,0.00021,16.1981]
[1776748878051,44.31,75935.11,0.48,0.59769,0.00021,16.20548]
[1776748879928,44.31,75931.49,0.48,0.59693,0.00021,16.21256]
[1776748884968,44.32,75933.12,0.48,0.59725,0.00021,16.20956]
[1776748890061,44.32,75931.36,0.48,0.59688,0.00021,16.21306]
[1776748895066,44.33,75930.12,0.48,0.59663,0.00021,16.21025]
[1776748900112,44.34,75927.61,0.48,0.59609,0.00021,16.21523]
[1776748905192,44.34,75928.42,0.48,0.59625,0.00021,16.21381]
[1776748910200,44.35,75928.12,0.48,0.59617,0.00021,16.21452]
[1776748915304,44.36,75927.58,0.48,0.59604,0.00021,16.21568]
[1776748920319,44.36,75929.23,0.48,0.59638,0.00021,16.21264]
[1776748925337,44.37,75928.56,0.48,0.59623,0.00021,16.21403]
[1776748930353,44.38,75928.94,0.48,0.59629,0.00021,16.21342]
[1776748934992,44.38,75929.01,0.48,0.5963,0.00021,16.21337]
[1776748935085,44.38,75928.91,0.48,0.59628,0.00021,16.21358]
[1776748936069,44.38,75915.99,0.48,0.59358,0.00021,16.23795]
[1776748938052,44.38,75919.21,0.48,0.59425,0.00021,16.232]
[1776748943024,44.39,75923.09,0.48,0.59505,0.00021,16.22479]
[1776748948048,44.39,75924.73,0.48,0.59539,0.00021,16.22173]
[1776748953083,44.39,75925.98,0.48,0.59567,0.00021,16.21407]
[1776748958186,44.4,75927.76,0.48,0.59604,0.00021,16.21073]
[1776748963192,44.4,75928.69,0.48,0.59623,0.00021,16.209]
[1776748968549,44.4,75929.29,0.48,0.59635,0.00021,16.20789]
[1776748973557,44.4,75928.81,0.48,0.59624,0.00021,16.20884]
[1776748978616,44.4,75926.76,0.48,0.59581,0.00021,16.21277]
[1776748981430,44.4,75926.27,0.48,0.59571,0.00021,16.21372]
[1776748982153,44.4,75921.17,0.48,0.59465,0.00021,16.22335]
[1776748987038,44.41,75924.55,0.48,0.59535,0.00021,16.217]
[1776748992071,44.41,75926.26,0.48,0.59571,0.00021,16.21376]
[1776748997102,44.41,75923.89,0.48,0.59521,0.00021,16.21827]
[1776749003020,44.41,75926.53,0.48,0.59576,0.00021,16.21332]
[1776749009123,44.41,75928.5,0.48,0.59616,0.00021,16.20958]
[1776749011147,44.41,75933.35,0.48,0.5972,0.00021,16.19492]
[1776749016167,44.41,75935.72,0.48,0.59769,0.00021,16.19035]
[1776749021282,44.41,75937.22,0.48,0.598,0.00021,16.18749]
[1776749027214,44.42,75936.87,0.48,0.59792,0.00021,16.18823]
[1776749032229,44.42,75935.11,0.48,0.59755,0.00021,16.1917]
[1776749034182,44.42,75938.57,0.48,0.59827,0.00021,16.18499]
[1776749034970,44.42,75938.57,0.48,0.59827,0.00021,16.18499]
[1776749035067,44.42,75941.4,0.48,0.59886,0.00021,16.17945]
[1776749037149,44.42,75952.88,0.48,0.60124,0.00021,16.15662]
[1776749037290,44.42,75952.88,0.48,0.60124,0.00021,16.15662]
[1776749037355,44.42,75952.88,0.48,0.60124,0.00021,16.15662]
[1776749037359,44.42,75957.87,0.48,0.60228,0.00021,16.14648]
[1776749040072,44.42,75962.08,0.48,0.60315,0.00021,16.13783]
[1776749040252,44.42,75962.08,0.48,0.60315,0.00021,16.13783]
[1776749041584,44.42,75962.08,0.48,0.60315,0.00021,16.13783]
[1776749041781,44.42,75962.08,0.48,0.60315,0.00021,16.13783]
[1776749041794,44.42,75972.87,0.48,0.60539,0.00021,16.11536]
[1776749042626,44.42,75972.87,0.48,0.60539,0.00021,16.11536]
[1776749042701,44.42,75978.65,0.48,0.60658,0.00021,16.10312]
[1776749045363,44.42,75978.65,0.48,0.60658,0.00021,16.10312]
[1776749045393,44.42,75982.33,0.48,0.60734,0.00021,16.09527]
[1776749046955,44.42,75982.33,0.48,0.60734,0.00021,16.09527]
[1776749052402,44.42,75985.13,0.48,0.60792,0.00021,16.0893]
[1776749056460,44.42,75987.86,0.48,0.60848,0.00021,16.08342]
[1776749065495,44.43,75990.35,0.48,0.60899,0.00021,16.0781]
[1776749069521,44.43,75993.11,0.48,0.60955,0.00021,16.07211]
[1776749074557,44.43,75993.95,0.48,0.60975,0.00021,16.06495]
[1776749079632,44.43,75993.86,0.48,0.60973,0.00021,16.0652]
[1776749081624,44.43,75994.45,0.48,0.60985,0.00021,16.06392]
[1776749081636,44.43,75994.45,0.48,0.60985,0.00021,16.06392]
[1776749081652,44.44,75994.74,0.48,0.6099,0.00021,16.06331]
[1776749083853,44.44,75994.74,0.48,0.6099,0.00021,16.06332]
[1776749084056,44.44,75994.74,0.48,0.6099,0.00021,16.06332]
[1776749084059,44.44,75986.42,0.48,0.60818,0.00021,16.08148]
[1776749087648,44.44,75985.54,0.48,0.608,0.00021,16.08339]
[1776749089656,44.44,75984.89,0.48,0.60787,0.00021,16.08479]
[1776749091930,44.44,75985.15,0.48,0.60792,0.00021,16.08424]
[1776749092006,44.44,75986.01,0.48,0.6081,0.00021,16.08238]
[1776749092876,44.44,75986.01,0.48,0.6081,0.00021,16.08238]
[1776749092977,44.44,75989.46,0.48,0.60881,0.00021,16.07491]
[1776749095709,44.44,75990.16,0.48,0.60895,0.00021,16.0734]
[1776749095808,44.44,75992.54,0.48,0.60944,0.00021,16.06821]
[1776749101746,44.44,75990.41,0.48,0.609,0.00021,16.07294]
[1776749106815,44.44,75993.83,0.48,0.6097,0.00021,16.06553]
[1776749108961,44.44,75993.83,0.48,0.6097,0.00021,16.06555]
[1776749108992,44.44,75992.99,0.48,0.60952,0.00021,16.06741]
[1776749110808,44.45,75981.49,0.48,0.60714,0.00021,16.09233]
[1776749111660,44.45,75981.49,0.48,0.60714,0.00021,16.09233]
[1776749111880,44.45,75981.49,0.48,0.60714,0.00021,16.09233]
[1776749112195,44.45,75981.49,0.48,0.60714,0.00021,16.09233]
[1776749112252,44.45,75981.95,0.48,0.60724,0.00021,16.09134]
[1776749117858,44.45,75983.14,0.48,0.60749,0.00021,16.08879]
[1776749122023,44.45,75983.57,0.48,0.60757,0.00021,16.08787]
[1776749122124,44.45,75983.51,0.48,0.60756,0.00021,16.08801]
[1776749127928,44.45,75983.75,0.48,0.60761,0.00021,16.08751]
[1776749131955,44.45,75981.42,0.48,0.60716,0.00021,16.08714]
[1776749133969,44.45,75977.93,0.48,0.60643,0.00021,16.09459]
[1776749135108,44.45,75977.93,0.48,0.60643,0.00021,16.09459]
[1776749137020,44.45,75973.82,0.48,0.60558,0.00021,16.10329]
[1776749143039,44.45,75970.86,0.48,0.60497,0.00021,16.10948]
[1776749146060,44.45,75968.08,0.48,0.6044,0.00021,16.11527]
[1776749151095,44.44,75966.64,0.48,0.6041,0.00021,16.11822]
[1776749153111,44.44,75969.57,0.48,0.60471,0.00021,16.1121]
[1776749156131,44.44,75966.65,0.48,0.60411,0.00021,16.11816]
[1776749161167,44.44,75965.7,0.48,0.60392,0.00021,16.12008]
[1776749166200,44.44,75964.76,0.48,0.60373,0.00021,16.12198]
[1776749167527,44.44,75967.36,0.48,0.60427,0.00021,16.11657]
[1776749167691,44.44,75967.36,0.48,0.60427,0.00021,16.11657]
[1776749168217,44.44,75967.36,0.48,0.60427,0.00021,16.11656]
[1776749169222,44.44,75975.95,0.48,0.60605,0.00021,16.09852]
[1776749170229,44.44,75980.92,0.48,0.60708,0.00021,16.08795]
[1776749172782,44.44,75982.67,0.48,0.60744,0.00021,16.08422]
[1776749172883,44.44,75982.67,0.48,0.60743,0.00021,16.08422]
[1776749177306,44.44,75985.5,0.48,0.60802,0.00021,16.07817]
[1776749184329,44.44,75985.37,0.48,0.60798,0.00021,16.07852]
[1776749185759,44.44,75985.37,0.48,0.60798,0.00021,16.07852]
[1776749186076,44.44,75985.37,0.48,0.60798,0.00021,16.07852]
[1776749186343,44.44,75984.71,0.48,0.60784,0.00021,16.07997]
[1776749187376,44.44,75972.56,0.48,0.60533,0.00021,16.10584]
[1776749188359,44.44,75972.56,0.48,0.60533,0.00021,16.10584]
[1776749188851,44.44,75972.56,0.48,0.60533,0.00021,16.10584]
[1776749188905,44.44,75972.56,0.48,0.60533,0.00021,16.10584]
[1776749189365,44.44,75974.01,0.48,0.60563,0.00021,16.10279]
[1776749197449,44.44,75974.34,0.48,0.60573,0.00021,16.09673]
[1776749202455,44.45,75971.14,0.48,0.60506,0.00021,16.10348]
[1776749204384,44.45,75971.14,0.48,0.60506,0.00021,16.10348]
[1776749204514,44.45,75970.65,0.48,0.60496,0.00021,16.10452]
[1776749204586,44.45,75970.65,0.48,0.60496,0.00021,16.10452]
[1776749204792,44.45,75970.57,0.48,0.60494,0.00021,16.10469]
[1776749208036,44.45,75973.16,0.48,0.60548,0.00021,16.09926]
[1776749208136,44.45,75978.66,0.48,0.60662,0.00021,16.08763]
[1776749212528,44.45,75982.56,0.48,0.60742,0.00021,16.07936]
[1776749216245,44.45,75982.56,0.48,0.60742,0.00021,16.07936]
[1776749218253,44.45,75984.42,0.48,0.6078,0.00021,16.07542]
[1776749223611,44.46,75987.47,0.48,0.60842,0.00021,16.06894]
[1776749225006,44.46,75987.47,0.48,0.60842,0.00021,16.06894]
[1776749225073,44.46,75989.04,0.48,0.60874,0.00021,16.06555]
[1776749230659,44.46,75990.21,0.48,0.60897,0.00021,16.0631]
[1776749235693,44.46,75988.57,0.48,0.60863,0.00021,16.06675]
[1776749238757,44.47,75991.21,0.48,0.60917,0.00021,16.06105]
[1776749244757,44.47,75992.19,0.48,0.60936,0.00021,16.059]
[1776749249258,44.47,75994.86,0.48,0.60991,0.00021,16.05321]
[1776749249488,44.47,75994.86,0.48,0.60991,0.00021,16.05321]
[1776749249931,44.47,75989.89,0.48,0.60888,0.00021,16.06409]
[1776749251151,44.47,75989.89,0.48,0.60888,0.00021,16.06409]
[1776749251244,44.47,75989.89,0.48,0.60888,0.00021,16.06409]
[1776749251311,44.47,75989.89,0.48,0.60888,0.00021,16.06409]
[1776749251373,44.47,75989.89,0.48,0.60888,0.00021,16.06409]
[1776749251408,44.47,75984.57,0.48,0.60781,0.00021,16.07023]
[1776749252389,44.47,75966.1,0.48,0.60399,0.00021,16.10926]
[1776749252807,44.47,75966.1,0.48,0.60399,0.00021,16.10926]
[1776749253112,44.47,75966.1,0.48,0.60399,0.00021,16.10926]
[1776749253171,44.47,75966.1,0.48,0.60399,0.00021,16.10926]
[1776749253467,44.47,75941.19,0.48,0.59882,0.00021,16.15953]
[1776749253817,44.47,75941.19,0.48,0.59882,0.00021,16.15953]
[1776749253936,44.47,75941.19,0.48,0.59882,0.00021,16.15953]
[1776749254034,44.47,75912.06,0.48,0.59274,0.00021,16.21483]
[1776749254595,44.47,75912.06,0.48,0.59274,0.00021,16.21483]
[1776749254798,44.47,75912.06,0.48,0.59274,0.00021,16.21483]
[1776749254923,44.47,75912.06,0.48,0.59274,0.00021,16.21483]
[1776749255189,44.47,75912.06,0.48,0.59274,0.00021,16.21483]
[1776749255216,44.47,75893.96,0.48,0.58896,0.00021,16.24726]
[1776749255829,44.47,75893.96,0.48,0.58896,0.00021,16.24726]
[1776749255843,44.47,75893.96,0.48,0.58896,0.00021,16.24726]
[1776749255916,44.47,75887.64,0.48,0.58764,0.00021,16.25823]
[1776749256845,44.47,75886.36,0.48,0.58737,0.00021,16.26041]
[1776749258443,44.47,75886.36,0.48,0.58737,0.00021,16.26041]
[1776749257882,44.47,75890.19,0.48,0.58818,0.00021,16.25376]
[1776749258797,44.47,75890.19,0.48,0.58818,0.00021,16.25376]
[1776749258857,44.47,75890.19,0.48,0.58818,0.00021,16.25372]
[1776749260603,44.46,75892.17,0.48,0.5886,0.00021,16.25024]
[1776749261371,44.46,75892.17,0.48,0.5886,0.00021,16.25024]
[1776749261450,44.46,75892.17,0.48,0.5886,0.00021,16.25024]
[1776749261435,44.46,75884.29,0.48,0.58695,0.00021,16.26383]
[1776749262322,44.46,75884.29,0.48,0.58695,0.00021,16.26383]
[1776749262381,44.46,75871.57,0.48,0.58429,0.00021,16.28519]
[1776749264443,44.46,75874.03,0.48,0.58481,0.00021,16.28104]
[1776749265431,44.45,75867.56,0.48,0.58346,0.00021,16.29168]
[1776749270451,44.44,75867.21,0.48,0.5834,0.00021,16.2921]
[1776749272430,44.43,75872.27,0.48,0.58448,0.00021,16.28365]
[1776749273470,44.43,75875.61,0.48,0.58518,0.00021,16.27805]
[1776749277499,44.42,75878.37,0.48,0.58578,0.00021,16.27328]
[1776749278756,44.42,75877.77,0.48,0.58566,0.00021,16.27426]
[1776749279459,44.42,75878.02,0.48,0.58571,0.00021,16.27381]
[1776749284463,44.41,75880.27,0.48,0.5862,0.00021,16.26987]
[1776749289469,44.4,75881.54,0.48,0.58648,0.00021,16.26756]
[1776749294493,44.39,75882.43,0.48,0.58669,0.00021,16.26588]
[1776749294441,44.39,75885.55,0.48,0.58735,0.00021,16.2605]
[1776749295495,44.39,75893.31,0.48,0.58898,0.00021,16.24697]
[1776749296072,44.39,75893.31,0.48,0.58898,0.00021,16.24697]
[1776749296516,44.38,75896.69,0.48,0.58969,0.00021,16.24097]
[1776749298453,44.38,75896.99,0.48,0.58976,0.00021,16.24039]
[1776749299398,44.38,75899.74,0.48,0.59034,0.00021,16.23547]
[1776749304511,44.37,75900.49,0.48,0.5905,0.00021,16.23405]
[1776749309546,44.37,75900.2,0.48,0.59046,0.00021,16.23445]
[1776749311443,44.37,75896.45,0.48,0.5897,0.00021,16.23576]
[1776749314459,44.36,75893.48,0.48,0.58908,0.00021,16.24094]
[1776749319534,44.36,75892.9,0.48,0.58897,0.00021,16.24188]
[1776749324577,44.35,75895.62,0.48,0.58955,0.00021,16.23695]
[1776749329462,44.34,75899.31,0.48,0.59034,0.00021,16.23028]
[1776749334473,44.34,75899.31,0.48,0.59035,0.00021,16.23019]
[1776749336425,44.34,75899.31,0.48,0.59035,0.00021,16.23015]
[1776749336482,44.34,75899.31,0.48,0.59035,0.00021,16.23015]
[1776749336526,44.33,75901.22,0.48,0.59075,0.00021,16.22671]
[1776749336580,44.33,75901.22,0.48,0.59075,0.00021,16.22671]
[1776749336673,44.33,75901.22,0.48,0.59075,0.00021,16.22671]
[1776749337437,44.33,75901.22,0.48,0.59075,0.00021,16.22671]
[1776749337536,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749337658,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749337704,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749337710,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749337772,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749337870,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749337924,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749338068,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749338104,44.33,75905.98,0.48,0.59176,0.00021,16.21808]
[1776749338456,44.33,75913.57,0.48,0.59335,0.00021,16.20412]
[1776749339329,44.33,75913.57,0.48,0.59335,0.00021,16.20412]
[1776749339435,44.33,75913.57,0.48,0.59335,0.00021,16.2041]
[1776749340755,44.33,75914.96,0.48,0.59364,0.00021,16.20151]
[1776749340833,44.33,75914.96,0.48,0.59364,0.00021,16.20151]
[1776749341452,44.33,75913.35,0.48,0.59331,0.00021,16.20449]
[1776749344309,44.33,75912.06,0.48,0.59304,0.00021,16.20686]
[1776749344320,44.33,75910.25,0.48,0.59266,0.00021,16.21019]
[1776749348527,44.33,75907.17,0.48,0.59202,0.00021,16.21579]
[1776749353538,44.32,75908.38,0.48,0.59228,0.00021,16.21354]
[1776749358573,44.32,75907.49,0.48,0.59209,0.00021,16.21513]
[1776749364053,44.32,75909.25,0.48,0.59246,0.00021,16.2119]
[1776749374684,44.32,75907.02,0.48,0.59202,0.00021,16.21061]
[1776749380726,44.32,75905.15,0.48,0.59163,0.00021,16.214]
[1776749385761,44.32,75904.31,0.48,0.59146,0.00021,16.21552]
[1776749387519,44.32,75904.31,0.48,0.59146,0.00021,16.21552]
[1776749387619,44.32,75905.07,0.48,0.59162,0.00021,16.21414]
[1776749392665,44.32,75905.42,0.48,0.59169,0.00021,16.2135]
[1776749398113,44.32,75903.49,0.48,0.59128,0.00021,16.21701]
[1776749402664,44.32,75900.61,0.48,0.59068,0.00021,16.2222]
[1776749407680,44.32,75898.16,0.48,0.59017,0.00021,16.22657]
[1776749412758,44.32,75896.65,0.48,0.58985,0.00021,16.22924]
[1776749417780,44.31,75899.32,0.48,0.59042,0.00021,16.22443]
[1776749422816,44.31,75899.26,0.48,0.59041,0.00021,16.22452]
[1776749425339,44.31,75898.52,0.48,0.59025,0.00021,16.22583]
[1776749425401,44.31,75896.63,0.48,0.58986,0.00021,16.22919]
[1776749427330,44.31,75894.58,0.48,0.58943,0.00021,16.23283]
[1776749427556,44.31,75893.3,0.48,0.58916,0.00021,16.23508]
[1776749428473,44.31,75893.3,0.48,0.58916,0.00021,16.23508]
[1776749428498,44.31,75893.3,0.48,0.58916,0.00021,16.23508]
[1776749428582,44.31,75893.3,0.48,0.58916,0.00021,16.23508]
[1776749428561,44.31,75892.34,0.48,0.58896,0.00021,16.23676]
[1776749431378,44.31,75891.35,0.48,0.58875,0.00021,16.23848]
[1776749431533,44.31,75891.35,0.48,0.58878,0.00021,16.23313]
[1776749435108,44.3,75894.81,0.48,0.58951,0.00021,16.22697]
[1776749440645,44.3,75896.57,0.48,0.58988,0.00021,16.2238]
[1776749446184,44.3,75897.5,0.48,0.59009,0.00021,16.22208]
[1776749451401,44.3,75898.04,0.48,0.59021,0.00021,16.22107]
[1776749454802,44.29,75900.93,0.48,0.59082,0.00021,16.21586]
[1776749455625,44.29,75902.15,0.48,0.59107,0.00021,16.21364]
[1776749460662,44.29,75904.8,0.48,0.59163,0.00021,16.20882]
[1776749465683,44.29,75902.96,0.48,0.59125,0.00021,16.21214]
[1776749465654,44.29,75899.89,0.48,0.5906,0.00021,16.21767]
[1776749470688,44.29,75899.01,0.48,0.59042,0.00021,16.21922]
[1776749472322,44.29,75899.01,0.48,0.59042,0.00021,16.2192]
[1776749472623,44.29,75898.72,0.48,0.59036,0.00021,16.21971]
[1776749473694,44.29,75894.29,0.48,0.58943,0.00021,16.2276]
[1776749478738,44.28,75892.76,0.48,0.58912,0.00021,16.23024]
[1776749480446,44.28,75892.76,0.48,0.58912,0.00021,16.23022]
[1776749480703,44.28,75892.55,0.48,0.58908,0.00021,16.23058]
[1776749482700,44.28,75889.15,0.48,0.58836,0.00021,16.23652]
[1776749483651,44.28,75885.04,0.48,0.5875,0.00021,16.24366]
[1776749484649,44.28,75882.05,0.48,0.58687,0.00021,16.24879]
[1776749489664,44.27,75883.55,0.48,0.5872,0.00021,16.24612]
[1776749493790,44.27,75886.79,0.48,0.58791,0.00021,16.23507]
[1776749498832,44.26,75888.52,0.48,0.58829,0.00021,16.23196]
[1776749499678,44.26,75888.52,0.48,0.58829,0.00021,16.23196]
[1776749499710,44.26,75888.52,0.48,0.58829,0.00021,16.23196]
[1776749499686,44.26,75886.68,0.48,0.5879,0.00021,16.23514]
[1776749499770,44.26,75886.68,0.48,0.5879,0.00021,16.23514]
[1776749505248,44.25,75883.0,0.48,0.58714,0.00021,16.2414]
[1776749508631,44.24,75880.49,0.48,0.58662,0.00021,16.24562]
[1776749509672,44.24,75877.48,0.48,0.58599,0.00021,16.25073]
[1776749514678,44.24,75876.34,0.48,0.58576,0.00021,16.25254]
[1776749519742,44.23,75874.22,0.48,0.58533,0.00021,16.256]
[1776749521503,44.23,75874.22,0.48,0.58533,0.00021,16.256]
[1776749521544,44.23,75874.22,0.48,0.58533,0.00021,16.256]
[1776749521691,44.23,75874.22,0.48,0.58533,0.00021,16.256]
[1776749521727,44.22,75873.5,0.48,0.58518,0.00021,16.25717]
[1776749522736,44.22,75854.45,0.48,0.58115,0.00021,16.28836]
[1776749523742,44.22,75846.53,0.48,0.57948,0.00021,16.30081]
[1776749523832,44.22,75846.53,0.48,0.57948,0.00021,16.30081]
[1776749523918,44.22,75846.53,0.48,0.57948,0.00021,16.30081]
[1776749524019,44.22,75846.89,0.48,0.57956,0.00021,16.30021]
[1776749528789,44.2,75851.63,0.48,0.58058,0.00021,16.2926]
[1776749530885,44.2,75851.86,0.48,0.58064,0.00021,16.29217]
[1776749531800,44.2,75848.71,0.48,0.57998,0.00021,16.2971]
[1776749536835,44.18,75850.26,0.48,0.58033,0.00021,16.29447]
[1776749542876,44.17,75851.61,0.48,0.58064,0.00021,16.29211]
[1776749544314,44.17,75851.61,0.48,0.58064,0.00021,16.29211]
[1776749544804,44.16,75849.67,0.48,0.58024,0.00021,16.2951]
[1776749549818,44.15,75849.28,0.48,0.58017,0.00021,16.29556]
[1776749554838,44.13,75847.14,0.48,0.57976,0.00021,16.29341]
[1776749555766,44.13,75846.07,0.48,0.57954,0.00021,16.29504]
[1776749555834,44.13,75846.08,0.48,0.57955,0.00021,16.29498]
[1776749557826,44.12,75849.04,0.48,0.58019,0.00021,16.29025]
[1776749562828,44.11,75849.19,0.48,0.58024,0.00021,16.28985]
[1776749567831,44.09,75850.14,0.48,0.58046,0.00021,16.28814]
[1776749573286,44.07,75852.32,0.48,0.58096,0.00021,16.28443]
[1776749578302,44.06,75853.61,0.48,0.58126,0.00021,16.28216]
[1776749580125,44.05,75857.87,0.48,0.58217,0.00021,16.2752]
[1776749585703,44.04,75855.81,0.48,0.58176,0.00021,16.27835]
[1776749589803,44.03,75863.72,0.48,0.58346,0.00021,16.26522]
[1776749590580,44.03,75863.72,0.48,0.58346,0.00021,16.26522]
[1776749590683,44.03,75863.72,0.48,0.58346,0.00021,16.26522]
[1776749590794,44.03,75863.72,0.48,0.58346,0.00021,16.26522]
[1776749590848,44.03,75863.72,0.48,0.58346,0.00021,16.26522]
[1776749590858,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749590930,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749590970,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591155,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591185,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591405,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591454,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591630,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591668,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591683,44.02,75865.46,0.48,0.58383,0.00021,16.26229]
[1776749591686,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749591930,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749591954,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749592155,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749592183,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749592358,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749592388,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749592709,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749592739,44.02,75866.57,0.48,0.58407,0.00021,16.26041]
[1776749592810,44.02,75868.05,0.48,0.58439,0.00021,16.2579]
[1776749592980,44.02,75868.05,0.48,0.58439,0.00021,16.2579]
[1776749593015,44.02,75868.05,0.48,0.58439,0.00021,16.2579]
[1776749593662,44.02,75868.05,0.48,0.58439,0.00021,16.2579]
[1776749593679,44.02,75868.05,0.48,0.5844,0.00021,16.25787]
[1776749599323,44.01,75866.75,0.48,0.58414,0.00021,16.25988]
[1776749599742,44.0,75874.34,0.48,0.58576,0.00021,16.24705]
[1776749604767,44.0,75874.25,0.48,0.58575,0.00021,16.24709]
[1776749605886,43.99,75878.22,0.48,0.5866,0.00021,16.24022]
[1776749610898,43.99,75879.42,0.48,0.58686,0.00021,16.23805]
[1776749612961,43.98,75882.67,0.48,0.58759,0.00021,16.22699]
[1776749617964,43.97,75882.43,0.48,0.58755,0.00021,16.2273]
[1776749619527,43.97,75882.62,0.48,0.58759,0.00021,16.22694]
[1776749619765,43.97,75882.62,0.48,0.58759,0.00021,16.22694]
[1776749619835,43.97,75882.62,0.48,0.58759,0.00021,16.22694]
[1776749619905,43.97,75882.62,0.48,0.58759,0.00021,16.22694]
[1776749619937,43.97,75883.11,0.48,0.5877,0.00021,16.22606]
[1776749619957,43.97,75883.11,0.48,0.5877,0.00021,16.22606]
[1776749620105,43.97,75883.11,0.48,0.5877,0.00021,16.22606]
[1776749620166,43.97,75883.11,0.48,0.5877,0.00021,16.22606]
[1776749620305,43.97,75883.11,0.48,0.5877,0.00021,16.22606]
[1776749620657,43.97,75884.33,0.48,0.58796,0.00021,16.2239]
[1776749622442,43.97,75887.98,0.48,0.58874,0.00021,16.21743]
[1776749627941,43.96,75888.95,0.48,0.58895,0.00021,16.21565]
[1776749628484,43.96,75889.89,0.48,0.58916,0.00021,16.21393]
[1776749630518,43.96,75905.19,0.48,0.5924,0.00021,16.18612]
[1776749632515,43.96,75906.43,0.48,0.59267,0.00021,16.1838]
[1776749637550,43.96,75901.37,0.48,0.5916,0.00021,16.19312]
[1776749640587,43.96,75895.57,0.48,0.59037,0.00021,16.20366]
[1776749641024,43.96,75895.57,0.48,0.59037,0.00021,16.20366]
[1776749641890,43.95,75895.45,0.48,0.59035,0.00021,16.20386]
[1776749646893,43.95,75895.34,0.48,0.59033,0.00021,16.20402]
[1776749651947,43.95,75895.95,0.48,0.59046,0.00021,16.20285]
[1776749656963,43.95,75895.63,0.48,0.5904,0.00021,16.20337]
[1776749662185,43.94,75896.08,0.48,0.59051,0.00021,16.20247]
[1776749667243,43.94,75897.29,0.48,0.59077,0.00021,16.20023]
[1776749672299,43.93,75896.08,0.48,0.59054,0.00021,16.19702]
[1776749677349,43.93,75897.2,0.48,0.59079,0.00021,16.19493]
[1776749682438,43.93,75897.2,0.48,0.59079,0.00021,16.19487]
[1776749687447,43.92,75897.6,0.48,0.59088,0.00021,16.19409]
[1776749692479,43.92,75897.73,0.48,0.59091,0.00021,16.1938]
[1776749694954,43.92,75901.75,0.48,0.59177,0.00021,16.18641]
[1776749696969,43.92,75898.53,0.48,0.59109,0.00021,16.1923]
[1776749697511,43.92,75898.53,0.48,0.59109,0.00021,16.1923]
[1776749698000,43.92,75883.06,0.48,0.5878,0.00021,16.21996]
[1776749698979,43.92,75883.06,0.48,0.58781,0.00021,16.21994]
[1776749704010,43.91,75882.1,0.48,0.58761,0.00021,16.22154]
[1776749709061,43.9,75879.98,0.48,0.58717,0.00021,16.22511]
[1776749714073,43.9,75878.97,0.48,0.58697,0.00021,16.22676]
[1776749719103,43.89,75879.15,0.48,0.58702,0.00021,16.22634]
[1776749719420,43.89,75879.15,0.48,0.58702,0.00021,16.22634]
[1776749719432,43.89,75879.15,0.48,0.58702,0.00021,16.22634]
[1776749720010,43.89,75878.89,0.48,0.58697,0.00021,16.22677]
[1776749725011,43.88,75880.44,0.48,0.58731,0.00021,16.22398]
[1776749728409,43.88,75885.29,0.48,0.58835,0.00021,16.21537]
[1776749731253,43.88,75886.67,0.48,0.58865,0.00021,16.21289]
[1776749732037,43.87,75887.02,0.48,0.58875,0.00021,16.20691]
[1776749736009,43.87,75890.32,0.48,0.58946,0.00021,16.20096]
[1776749738918,43.87,75893.2,0.48,0.59007,0.00021,16.19574]
[1776749742657,43.87,75896.13,0.48,0.5907,0.00021,16.19039]
[1776749747669,43.86,75895.48,0.48,0.59057,0.00021,16.19155]
[1776749752690,43.86,75895.71,0.48,0.59062,0.00021,16.19111]
[1776749753082,43.86,75892.73,0.48,0.58998,0.00021,16.19649]
[1776749753999,43.86,75888.57,0.48,0.5891,0.00021,16.20395]
[1776749757028,43.86,75882.79,0.48,0.58787,0.00021,16.21416]
[1776749762049,43.86,75881.9,0.48,0.58769,0.00021,16.21567]
[1776749766002,43.85,75887.03,0.48,0.58879,0.00021,16.20655]
[1776749767080,43.85,75892.26,0.48,0.5899,0.00021,16.19718]
[1776749772099,43.85,75894.76,0.48,0.59043,0.00021,16.19265]
[1776749777649,43.85,75894.7,0.48,0.59042,0.00021,16.19274]
[1776749781019,43.85,75891.44,0.48,0.58973,0.00021,16.19861]
[1776749785020,43.85,75888.29,0.48,0.58906,0.00021,16.20422]
[1776749790021,43.85,75886.89,0.48,0.58877,0.00021,16.20669]
[1776749795025,43.85,75885.95,0.48,0.5886,0.00021,16.20298]
[1776749800103,43.84,75886.03,0.48,0.58862,0.00021,16.20281]
[1776749805200,43.84,75886.86,0.48,0.5888,0.00021,16.20129]
[1776749810246,43.84,75887.07,0.48,0.58885,0.00021,16.20088]
[1776749815118,43.84,75880.68,0.48,0.58749,0.00021,16.21213]
[1776749820170,43.83,75878.59,0.48,0.58705,0.00021,16.21572]
[1776749825490,43.83,75877.55,0.48,0.58683,0.00021,16.21746]
[1776749830498,43.83,75878.5,0.48,0.58704,0.00021,16.21576]
[1776749834179,43.82,75875.63,0.48,0.58643,0.00021,16.22068]
[1776749839191,43.82,75874.83,0.48,0.58627,0.00021,16.22198]
[1776749844203,43.81,75877.28,0.48,0.58681,0.00021,16.21765]
[1776749849206,43.81,75879.7,0.48,0.58733,0.00021,16.21334]
[1776749852182,43.8,75883.62,0.48,0.5882,0.00021,16.20103]
[1776749853105,43.8,75889.54,0.48,0.58946,0.00021,16.19049]
[1776749856178,43.8,75890.75,0.48,0.58973,0.00021,16.18827]
[1776749861185,43.8,75889.62,0.48,0.58949,0.00021,16.19027]
[1776749863016,43.8,75888.48,0.48,0.58925,0.00021,16.1923]
[1776749863033,43.8,75888.48,0.48,0.58925,0.00021,16.1923]
[1776749863065,43.8,75888.48,0.48,0.58925,0.00021,16.1923]
[1776749863097,43.8,75888.48,0.48,0.58925,0.00021,16.1923]
[1776749863133,43.8,75888.48,0.48,0.58925,0.00021,16.1923]
[1776749863186,43.8,75888.48,0.48,0.58925,0.00021,16.1923]
[1776749863189,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749863416,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749863457,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749863611,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749863664,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749863830,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749863870,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749864055,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749864108,43.8,75887.83,0.48,0.58911,0.00021,16.19345]
[1776749864181,43.79,75886.2,0.48,0.58877,0.00021,16.19633]
[1776749864280,43.79,75886.2,0.48,0.58877,0.00021,16.19633]
[1776749864343,43.79,75886.2,0.48,0.58877,0.00021,16.19633]
[1776749865138,43.79,75886.2,0.48,0.58877,0.00021,16.19633]
[1776749865533,43.79,75886.2,0.48,0.58877,0.00021,16.19633]
[1776749865557,43.79,75886.2,0.48,0.58877,0.00021,16.19633]
[1776749866145,43.79,75887.93,0.48,0.58914,0.00021,16.19323]
[1776749872214,43.79,75886.95,0.48,0.58894,0.00021,16.19489]
[1776749879805,43.78,75888.33,0.48,0.58924,0.00021,16.19237]
[1776749881249,43.78,75892.34,0.48,0.5901,0.00021,16.1851]
[1776749882284,43.78,75895.31,0.48,0.59073,0.00021,16.17968]
[1776749884485,43.78,75895.31,0.48,0.59073,0.00021,16.17967]
[1776749884530,43.78,75895.31,0.48,0.59073,0.00021,16.17967]
[1776749884878,43.78,75895.31,0.48,0.59073,0.00021,16.17967]
[1776749885050,43.78,75895.31,0.48,0.59073,0.00021,16.17967]
[1776749892740,43.78,75896.03,0.48,0.59089,0.00021,16.17831]
[1776749892897,43.78,75896.03,0.48,0.59089,0.00021,16.17831]
[1776749892998,43.78,75895.8,0.48,0.59085,0.00021,16.17872]
[1776749899375,43.77,75895.82,0.48,0.59085,0.00021,16.17866]
[1776749908439,43.77,75896.61,0.48,0.59102,0.00021,16.17719]
[1776749913480,43.77,75895.96,0.48,0.59091,0.00021,16.17302]
[1776749914638,43.77,75895.96,0.48,0.59091,0.00021,16.17302]
[1776749914713,43.77,75895.96,0.48,0.59091,0.00021,16.17302]
[1776749914738,43.77,75896.38,0.48,0.591,0.00021,16.17225]
[1776749919846,43.77,75895.9,0.48,0.5909,0.00021,16.17312]
[1776749919967,43.77,75895.9,0.48,0.5909,0.00021,16.17312]
[1776749920040,43.77,75894.17,0.48,0.59053,0.00021,16.17628]
[1776749921531,43.77,75885.66,0.48,0.58871,0.00021,16.19159]
[1776749922566,43.77,75884.61,0.48,0.58849,0.00021,16.19345]
[1776749927573,43.77,75887.97,0.48,0.58921,0.00021,16.18741]
[1776749931602,43.77,75890.97,0.48,0.58986,0.00021,16.18199]
[1776749936808,43.77,75890.58,0.48,0.58977,0.00021,16.18268]
[1776749942707,43.76,75890.92,0.48,0.58985,0.00021,16.18201]
[1776749952777,43.76,75888.52,0.48,0.58935,0.00021,16.18627]
[1776749954268,43.76,75888.52,0.48,0.58935,0.00021,16.18627]
[1776749954304,43.76,75888.52,0.48,0.58935,0.00021,16.18626]
[1776749954761,43.76,75888.48,0.48,0.58934,0.00021,16.18632]
[1776749961811,43.75,75891.72,0.48,0.59004,0.00021,16.18042]
[1776749970874,43.75,75892.15,0.48,0.59014,0.00021,16.17956]
[1776749974903,43.75,75888.44,0.48,0.58938,0.00021,16.18085]
[1776749981558,43.74,75887.72,0.48,0.58923,0.00021,16.18209]
[1776749981581,43.74,75887.72,0.48,0.58923,0.00021,16.18209]
[1776749981951,43.74,75888.33,0.48,0.58936,0.00021,16.18096]
[1776749987993,43.74,75889.21,0.48,0.58956,0.00021,16.1793]
[1776749989648,43.74,75889.21,0.48,0.58956,0.00021,16.1793]
[1776749991721,43.74,75889.5,0.48,0.58962,0.00021,16.17874]
[1776749992240,43.73,75871.44,0.48,0.58576,0.00021,16.21049]
[1776749993058,43.73,75864.39,0.48,0.58425,0.00021,16.22247]
[1776749994035,43.73,75864.39,0.48,0.58426,0.00021,16.22244]
[1776749997904,43.73,75864.22,0.48,0.58423,0.00021,16.22264]
[1776749997963,43.73,75864.22,0.48,0.58423,0.00021,16.22264]
[1776749998063,43.72,75864.02,0.48,0.58419,0.00021,16.22295]
[1776749998568,43.72,75864.02,0.48,0.58419,0.00021,16.22295]
[1776749998594,43.72,75864.02,0.48,0.58419,0.00021,16.22295]
[1776749999069,43.72,75863.63,0.48,0.58411,0.00021,16.22357]
[1776750003129,43.71,75871.36,0.48,0.58578,0.00021,16.21031]
[1776750005114,43.71,75875.41,0.48,0.58665,0.00021,16.20327]
[1776750006127,43.71,75879.11,0.48,0.58745,0.00021,16.19678]
[1776750011157,43.7,75877.93,0.48,0.5872,0.00021,16.19877]
[1776750013199,43.7,75873.12,0.48,0.58618,0.00021,16.20711]
[1776750018332,43.7,75871.2,0.48,0.58577,0.00021,16.21037]
[1776750019219,43.7,75868.23,0.48,0.58514,0.00021,16.2154]
[1776750021871,43.69,75868.23,0.48,0.58514,0.00021,16.21538]
[1776750022233,43.69,75868.01,0.48,0.5851,0.00021,16.21572]
[1776750027268,43.69,75867.0,0.48,0.58489,0.00021,16.21735]
[1776750033339,43.68,75865.48,0.48,0.5846,0.00021,16.21448]
[1776750038344,43.67,75864.52,0.48,0.5844,0.00021,16.21602]
[1776750043380,43.67,75864.31,0.48,0.58437,0.00021,16.21626]
[1776750044548,43.67,75864.75,0.48,0.58447,0.00021,16.21552]
[1776750045394,43.67,75864.68,0.48,0.58445,0.00021,16.21562]
[1776750047407,43.66,75868.84,0.48,0.58535,0.00021,16.2085]
[1776750052566,43.66,75868.1,0.48,0.5852,0.00021,16.20971]
[1776750057567,43.66,75865.61,0.48,0.58467,0.00021,16.21389]
[1776750062570,43.65,75863.16,0.48,0.58415,0.00021,16.21797]
[1776750064464,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750064523,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750064605,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750064644,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750064837,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750064886,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750065131,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750065182,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750065330,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750065364,43.65,75863.02,0.48,0.58412,0.00021,16.21818]
[1776750065431,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750065555,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750065597,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750065880,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750065952,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750066080,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750066133,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750066334,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750066375,43.65,75863.02,0.48,0.58413,0.00021,16.21817]
[1776750066386,43.65,75862.49,0.48,0.58401,0.00021,16.21905]
[1776750067486,43.65,75862.49,0.48,0.58401,0.00021,16.21904]
[1776750067920,43.65,75862.31,0.48,0.58398,0.00021,16.21933]
[1776750073621,43.64,75861.98,0.48,0.58391,0.00021,16.21981]
[1776750080642,43.64,75861.89,0.48,0.5839,0.00021,16.21988]
[1776750081478,43.64,75861.89,0.48,0.5839,0.00021,16.21988]
[1776750082273,43.63,75853.99,0.48,0.58221,0.00022,16.23299]
[1776750087282,43.63,75855.13,0.48,0.58246,0.00022,16.23105]
[1776750092347,43.62,75855.99,0.48,0.58268,0.00022,16.22419]
[1776750095816,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750095852,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750095897,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750095930,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750095969,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750095980,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750096023,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750096053,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750096085,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750096187,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750096234,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750096405,43.62,75856.2,0.48,0.58273,0.00022,16.2238]
[1776750096288,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750096479,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750096611,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750096689,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750096830,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750096898,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750097055,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750097109,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750097280,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750097352,43.62,75854.13,0.48,0.58229,0.00022,16.2272]
[1776750097368,43.62,75856.81,0.48,0.58287,0.00022,16.22275]
[1776750097531,43.62,75856.81,0.48,0.58287,0.00022,16.22275]
[1776750097594,43.62,75856.81,0.48,0.58287,0.00022,16.22275]
[1776750097758,43.62,75856.81,0.48,0.58287,0.00022,16.22273]
[1776750098563,43.62,75856.81,0.48,0.58287,0.00022,16.22273]
[1776750098765,43.61,75858.44,0.48,0.58322,0.00022,16.22001]
[1776750103794,43.61,75858.43,0.48,0.58322,0.00022,16.21997]
[1776750110531,43.6,75858.81,0.48,0.58332,0.00022,16.21922]
[1776750111961,43.6,75866.38,0.48,0.58495,0.00022,16.2064]
[1776750116767,43.6,75868.85,0.48,0.58549,0.00022,16.20212]
[1776750117161,43.6,75869.4,0.48,0.58561,0.00022,16.20116]
[1776750121344,43.59,75870.2,0.48,0.58579,0.00022,16.19975]
[1776750121381,43.59,75870.2,0.48,0.58579,0.00022,16.19975]
[1776750121487,43.59,75870.2,0.48,0.58579,0.00022,16.19975]
[1776750121392,43.59,75871.38,0.48,0.58604,0.00021,16.1977]
[1776750121591,43.59,75871.38,0.48,0.58604,0.00021,16.1977]
[1776750121628,43.59,75871.38,0.48,0.58604,0.00021,16.1977]
[1776750122029,43.59,75874.73,0.48,0.58676,0.00021,16.19187]
[1776750127968,43.59,75871.74,0.48,0.58613,0.00022,16.19702]
[1776750133002,43.59,75870.44,0.48,0.58585,0.00022,16.19922]
[1776750138519,43.58,75870.89,0.48,0.58595,0.00022,16.1984]
[1776750143582,43.58,75869.47,0.48,0.58565,0.00022,16.2008]
[1776750152136,43.57,75867.89,0.48,0.58535,0.00022,16.19807]
[1776750157171,43.57,75867.55,0.48,0.58528,0.00022,16.19861]
[1776750163214,43.57,75867.8,0.48,0.58534,0.00022,16.19812]
[1776750168249,43.56,75868.24,0.48,0.58544,0.00022,16.19732]
[1776750173284,43.56,75868.37,0.48,0.58547,0.00022,16.19705]
[1776750179506,43.56,75867.57,0.48,0.5853,0.00022,16.19842]
[1776750185368,43.55,75865.89,0.48,0.58495,0.00022,16.20119]
[1776750191412,43.55,75866.87,0.48,0.58517,0.00022,16.19946]
[1776750197455,43.55,75867.65,0.48,0.58534,0.00022,16.19807]
[1776750202490,43.54,75865.26,0.48,0.58483,0.00022,16.20212]
[1776750207531,43.54,75865.37,0.48,0.58486,0.00022,16.20188]
[1776750213568,43.54,75867.62,0.48,0.58537,0.00022,16.19263]
[1776750218603,43.54,75868.53,0.48,0.58558,0.00022,16.19102]
[1776750223709,43.53,75869.22,0.48,0.58573,0.00022,16.1898]
[1776750230687,43.53,75865.91,0.48,0.58502,0.00022,16.19542]
[1776750235413,43.53,75865.43,0.48,0.58492,0.00022,16.19622]
[1776750235609,43.53,75855.98,0.48,0.58288,0.00022,16.21213]
[1776750236729,43.52,75856.35,0.48,0.58297,0.00022,16.21149]
[1776750239750,43.52,75859.13,0.48,0.58357,0.00022,16.2068]
[1776750240756,43.52,75863.19,0.48,0.58445,0.00022,16.19993]
[1776750246798,43.52,75863.79,0.48,0.58458,0.00022,16.19885]
[1776750253453,43.51,75863.19,0.48,0.58446,0.00022,16.19983]
[1776750260728,43.51,75862.59,0.48,0.58433,0.00022,16.20081]
[1776750266939,43.5,75861.96,0.48,0.58421,0.00022,16.20177]
[1776750269057,43.5,75854.25,0.48,0.58255,0.00022,16.21466]
[1776750275101,43.5,75855.61,0.48,0.58288,0.00022,16.20698]
[1776750282044,43.49,75855.39,0.48,0.58284,0.00022,16.20724]
[1776750290293,43.49,75855.09,0.48,0.58278,0.00022,16.2077]
[1776750298486,43.48,75857.33,0.48,0.58328,0.00022,16.20381]
[1776750300370,43.47,75857.33,0.48,0.58329,0.00022,16.20375]
[1776750300670,43.47,75857.49,0.48,0.58332,0.00022,16.20347]
[1776750301662,43.47,75850.09,0.48,0.58173,0.00022,16.21571]
[1776750302569,43.47,75846.71,0.48,0.581,0.00022,16.22122]
[1776750303690,43.47,75848.24,0.48,0.58133,0.00022,16.21869]
[1776750308966,43.46,75849.98,0.48,0.58172,0.00022,16.21576]
[1776750312278,43.46,75849.26,0.48,0.58157,0.00022,16.21688]
[1776750312379,43.45,75849.59,0.48,0.58164,0.00022,16.21631]
[1776750314270,43.45,75844.33,0.48,0.58051,0.00022,16.22483]
[1776750315936,43.45,75841.78,0.48,0.57996,0.00022,16.2289]
[1776750316634,43.45,75834.41,0.48,0.57836,0.00022,16.24055]
[1776750320823,43.44,75832.91,0.48,0.57806,0.00022,16.24276]
[1776750322716,43.43,75833.29,0.48,0.57814,0.00022,16.24211]
[1776750327770,43.42,75832.95,0.48,0.57808,0.00022,16.24253]
[1776750332770,43.41,75832.88,0.48,0.57811,0.00022,16.23715]
[1776750335924,43.41,75837.34,0.48,0.57909,0.00022,16.23007]
[1776750340961,43.4,75836.25,0.48,0.57887,0.00022,16.23167]
[1776750345749,43.38,75833.4,0.48,0.57827,0.00022,16.23599]
[1776750349748,43.38,75837.2,0.48,0.5791,0.00022,16.22992]
[1776750351777,43.37,75841.72,0.48,0.58009,0.00022,16.22265]
[1776750354819,43.37,75844.72,0.48,0.58075,0.00022,16.21771]
[1776750360235,43.36,75847.06,0.48,0.58127,0.00022,16.2138]
[1776750365239,43.35,75844.37,0.48,0.5807,0.00022,16.21805]
[1776750370538,43.34,75845.96,0.48,0.58106,0.00022,16.21533]
[1776750376477,43.33,75847.41,0.48,0.5814,0.00022,16.21279]
[1776750379234,43.32,75848.61,0.48,0.58167,0.00022,16.21071]
[1776750379355,43.32,75848.61,0.48,0.58167,0.00022,16.21071]
[1776750379470,43.32,75848.61,0.48,0.58167,0.00022,16.21071]
[1776750379582,43.32,75848.61,0.48,0.58167,0.00022,16.21071]
[1776750379743,43.32,75848.42,0.48,0.58163,0.00022,16.21102]
[1776750380736,43.32,75838.82,0.48,0.57955,0.00022,16.22656]
[1776750381228,43.32,75838.82,0.48,0.57955,0.00022,16.22656]
[1776750381261,43.32,75838.82,0.48,0.57955,0.00022,16.22656]
[1776750381743,43.29,75837.0,0.48,0.57919,0.00022,16.22913]
[1776750385771,43.24,75832.73,0.48,0.57835,0.00022,16.23516]
[1776750386594,43.24,75832.73,0.48,0.57835,0.00022,16.23516]
[1776750386735,43.24,75831.98,0.48,0.57819,0.00022,16.23631]
[1776750391813,43.22,75830.55,0.48,0.57792,0.00022,16.23306]
[1776750392820,43.22,75827.38,0.48,0.57723,0.00022,16.23797]
[1776750396040,43.22,75828.61,0.48,0.57751,0.00022,16.236]
[1776750396331,43.22,75836.69,0.48,0.57927,0.00022,16.22324]
[1776750401883,43.21,75837.8,0.48,0.57953,0.00022,16.22133]
[1776750406918,43.2,75835.38,0.48,0.57902,0.00022,16.22508]
[1776750411953,43.19,75835.0,0.48,0.57895,0.00022,16.22557]
[1776750412960,43.19,75831.32,0.48,0.57815,0.00022,16.23136]
[1776750419656,43.18,75831.95,0.48,0.5783,0.00022,16.23026]
[1776750425340,43.16,75827.88,0.48,0.57743,0.00022,16.23644]
[1776750426167,43.16,75824.43,0.48,0.57668,0.00022,16.24176]
[1776750431761,43.15,75823.39,0.48,0.57647,0.00022,16.24324]
[1776750431812,43.15,75820.37,0.48,0.57581,0.00022,16.2478]
[1776750432228,43.15,75820.37,0.48,0.57581,0.00022,16.2478]
[1776750432785,43.14,75820.49,0.48,0.57584,0.00022,16.24759]
[1776750437814,43.13,75820.93,0.48,0.57596,0.00022,16.2468]
[1776750442856,43.12,75821.85,0.48,0.57618,0.00022,16.24521]
[1776750444611,43.12,75822.6,0.48,0.57634,0.00022,16.24406]
[1776750444629,43.12,75822.6,0.48,0.57634,0.00022,16.24406]
[1776750444641,43.12,75822.6,0.48,0.57634,0.00022,16.24406]
[1776750444670,43.12,75822.6,0.48,0.57634,0.00022,16.24406]
[1776750444704,43.12,75822.6,0.48,0.57634,0.00022,16.24406]
[1776750444805,43.12,75822.6,0.48,0.57635,0.00022,16.24403]
[1776750446806,43.11,75827.48,0.48,0.57742,0.00022,16.23642]
[1776750448147,43.11,75830.11,0.48,0.578,0.00022,16.23227]
[1776750448780,43.11,75830.02,0.48,0.57799,0.00022,16.23239]
[1776750453785,43.1,75829.8,0.48,0.57797,0.00022,16.22729]
[1776750458846,43.09,75829.27,0.48,0.57787,0.00022,16.228]
[1776750464054,43.08,75826.56,0.48,0.5773,0.00022,16.23209]
[1776750469102,43.07,75826.44,0.48,0.57729,0.00022,16.23215]
[1776750474117,43.05,75826.85,0.48,0.5774,0.00022,16.23135]
[1776750479312,43.05,75826.77,0.48,0.57739,0.00022,16.23137]
[1776750484363,43.03,75825.96,0.48,0.57723,0.00022,16.23248]
[1776750486074,43.03,75825.52,0.48,0.57714,0.00022,16.23312]
[1776750486108,43.03,75825.52,0.48,0.57714,0.00022,16.23312]
[1776750486396,43.03,75825.52,0.48,0.57714,0.00022,16.23312]
[1776750486461,43.03,75825.52,0.48,0.57714,0.00022,16.23312]
[1776750486494,43.03,75829.32,0.48,0.57798,0.00022,16.22717]
[1776750487485,43.03,75832.82,0.48,0.57875,0.00022,16.2216]
[1776750488831,43.03,75832.82,0.48,0.57875,0.00022,16.2216]
[1776750488870,43.02,75835.13,0.48,0.57926,0.00022,16.21787]
[1776750494537,43.02,75835.83,0.48,0.57942,0.00022,16.21664]
[1776750499680,43.01,75835.93,0.48,0.57946,0.00022,16.21639]
[1776750505613,43.0,75837.75,0.48,0.57987,0.00022,16.21329]
[1776750512663,42.99,75839.11,0.48,0.58021,0.00022,16.20558]
[1776750517700,42.98,75841.7,0.48,0.58079,0.00022,16.20124]
[1776750523741,42.97,75840.61,0.48,0.58057,0.00022,16.20289]
[1776750528775,42.96,75840.65,0.48,0.58059,0.00022,16.20271]
[1776750532803,42.95,75837.03,0.48,0.57981,0.00022,16.20852]
[1776750539597,42.95,75838.92,0.48,0.58024,0.00022,16.20533]
[1776750544887,42.93,75838.92,0.48,0.58026,0.00022,16.20514]
[1776750557080,42.91,75840.0,0.48,0.58053,0.00022,16.20311]
[1776750564020,42.9,75839.85,0.48,0.58052,0.00022,16.2032]
[1776750570088,42.9,75838.94,0.48,0.58032,0.00022,16.20462]
[1776750577225,42.88,75835.98,0.48,0.57972,0.00022,16.20386]
[1776750584429,42.87,75836.57,0.48,0.57987,0.00022,16.20278]
[1776750587295,42.86,75840.54,0.48,0.58075,0.00022,16.19617]
[1776750593223,42.85,75839.55,0.48,0.58055,0.00022,16.19767]
[1776750598257,42.84,75838.8,0.48,0.5804,0.00022,16.19879]
[1776750601757,42.84,75838.86,0.48,0.58042,0.00022,16.19864]
[1776750601961,42.84,75838.44,0.48,0.58033,0.00022,16.19931]
[1776750602949,42.84,75827.91,0.48,0.57801,0.00022,16.21624]
[1776750603944,42.84,75821.91,0.48,0.57669,0.00022,16.22563]
[1776750604877,42.83,75820.77,0.48,0.57644,0.00022,16.22737]
[1776750605934,42.83,75824.06,0.48,0.57717,0.00022,16.22222]
[1776750606960,42.83,75830.86,0.48,0.57868,0.00022,16.21143]
[1776750608082,42.83,75833.52,0.48,0.57927,0.00022,16.20713]
[1776750608330,42.82,75833.52,0.48,0.57927,0.00022,16.2071]
[1776750613365,42.82,75835.12,0.48,0.57964,0.00022,16.2044]
[1776750618400,42.81,75833.72,0.48,0.57934,0.00022,16.20655]
[1776750624446,42.8,75832.08,0.48,0.579,0.00022,16.20905]
[1776750626461,42.79,75828.43,0.48,0.5782,0.00022,16.21484]
[1776750627576,42.79,75824.36,0.48,0.5773,0.00022,16.22125]
[1776750628325,42.79,75824.36,0.48,0.5773,0.00022,16.22125]
[1776750628713,42.79,75821.46,0.48,0.57666,0.00022,16.22576]
[1776750631128,42.79,75820.1,0.48,0.57637,0.00022,16.22782]
[1776750632023,42.78,75821.15,0.48,0.57663,0.00022,16.2208]
[1776750637041,42.77,75822.29,0.48,0.5769,0.00022,16.21889]
[1776750642142,42.76,75822.19,0.48,0.57689,0.00022,16.21894]
[1776750647174,42.75,75822.64,0.48,0.577,0.00022,16.21811]
[1776750652204,42.74,75822.29,0.48,0.57694,0.00022,16.21852]
[1776750657515,42.73,75822.01,0.48,0.57689,0.00022,16.21887]
[1776750662731,42.72,75820.75,0.48,0.57663,0.00022,16.2207]
[1776750666039,42.72,75825.16,0.48,0.57762,0.00022,16.21371]
[1776750671064,42.71,75823.04,0.48,0.57716,0.00022,16.21697]
[1776750676086,42.7,75821.51,0.48,0.57683,0.00022,16.21927]
[1776750681099,42.7,75820.06,0.48,0.57652,0.00022,16.22143]
[1776750686128,42.68,75821.28,0.48,0.57681,0.00022,16.21939]
[1776750691183,42.68,75820.96,0.48,0.57677,0.00022,16.21445]
[1776750696241,42.67,75822.0,0.48,0.57701,0.00022,16.21275]
[1776750701277,42.66,75822.19,0.48,0.57707,0.00022,16.21236]
[1776750704015,42.66,75818.92,0.48,0.57635,0.00022,16.21741]
[1776750705119,42.66,75814.19,0.48,0.5753,0.00022,16.22467]
[1776750709624,42.65,75813.66,0.48,0.57519,0.00022,16.22541]
[1776750709651,42.65,75813.66,0.48,0.57519,0.00022,16.22541]
[1776750710051,42.65,75814.26,0.48,0.57533,0.00022,16.22447]
[1776750711049,42.65,75811.43,0.48,0.57471,0.00022,16.22876]
[1776750712057,42.64,75815.95,0.48,0.57571,0.00022,16.22181]
[1776750714032,42.64,75818.78,0.48,0.57634,0.00022,16.21741]
[1776750719063,42.63,75818.78,0.48,0.57636,0.00022,16.2173]
[1776750724115,42.62,75818.14,0.48,0.57623,0.00022,16.21819]
[1776750729465,42.62,75818.34,0.48,0.57629,0.00022,16.21777]
[1776750733038,42.61,75821.82,0.48,0.57707,0.00022,16.21224]
[1776750738091,42.6,75823.13,0.48,0.57737,0.00022,16.21008]
[1776750743404,42.59,75822.12,0.48,0.57716,0.00022,16.21157]
[1776750748415,42.58,75821.9,0.48,0.57713,0.00022,16.2118]
[1776750750536,42.58,75817.85,0.48,0.57623,0.00022,16.21809]
[1776750755622,42.57,75816.4,0.48,0.57595,0.00022,16.21489]
[1776750755757,42.57,75819.51,0.48,0.57664,0.00022,16.21005]
[1776750757177,42.57,75823.76,0.48,0.57759,0.00022,16.20331]
[1776750762216,42.56,75824.41,0.48,0.57774,0.00022,16.20218]
[1776750766869,42.56,75823.86,0.48,0.57763,0.00022,16.203]
[1776750766884,42.55,75830.83,0.48,0.57918,0.00022,16.19179]
[1776750772480,42.55,75828.44,0.48,0.57866,0.00022,16.19557]
[1776750778646,42.54,75828.41,0.48,0.57866,0.00022,16.19552]
[1776750781646,42.54,75833.29,0.48,0.57975,0.00022,16.18755]
[1776750785467,42.53,75834.55,0.48,0.58004,0.00022,16.18545]
[1776750786146,42.53,75838.97,0.48,0.58102,0.00022,16.17812]
[1776750791152,42.53,75839.06,0.48,0.58104,0.00022,16.17795]
[1776750792345,42.53,75837.31,0.48,0.58065,0.00022,16.18084]
[1776750793132,42.53,75836.13,0.48,0.58039,0.00022,16.18279]
[1776750798204,42.53,75834.49,0.48,0.58003,0.00022,16.18547]
[1776750798216,42.53,75831.64,0.48,0.5794,0.00022,16.19012]
[1776750803273,42.53,75829.98,0.48,0.57904,0.00022,16.19279]
[1776750804144,42.52,75834.23,0.48,0.57998,0.00022,16.18585]
[1776750809203,42.52,75833.71,0.48,0.57987,0.00022,16.18667]
[1776750813262,42.52,75830.67,0.48,0.57922,0.00022,16.18626]
[1776750818275,42.52,75827.97,0.48,0.57862,0.00022,16.19061]
[1776750823320,42.52,75827.0,0.48,0.57841,0.00022,16.19215]
[1776750824136,42.52,75827.0,0.48,0.57841,0.00022,16.19215]
[1776750824151,42.52,75827.0,0.48,0.57841,0.00022,16.19215]
[1776750824182,42.52,75827.0,0.48,0.57841,0.00022,16.19215]
[1776750824213,42.52,75827.0,0.48,0.57841,0.00022,16.19215]
[1776750824232,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750824365,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750824400,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750824630,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750824698,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750824854,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750824906,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825055,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825112,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825262,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825295,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825479,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825531,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825680,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825735,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825905,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750825943,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750826110,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750826121,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750826816,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750826845,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750827051,42.52,75827.0,0.48,0.57841,0.00022,16.19214]
[1776750827215,42.52,75827.0,0.48,0.57841,0.00022,16.19213]
[1776750829126,42.52,75823.62,0.48,0.57766,0.00022,16.19753]
[1776750834929,42.52,75821.8,0.48,0.57726,0.00022,16.2004]
[1776750836566,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836619,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836634,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836693,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836705,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836755,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836930,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836969,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750836994,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750837023,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750837130,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750837177,42.52,75821.19,0.48,0.57712,0.00022,16.20136]
[1776750837231,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750837330,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750837390,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750837530,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750837566,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750837730,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750837971,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750838140,42.51,75820.65,0.48,0.577,0.00022,16.20221]
[1776750838222,42.51,75820.65,0.48,0.577,0.00022,16.2022]
[1776750838380,42.51,75820.65,0.48,0.577,0.00022,16.2022]
[1776750838428,42.51,75820.65,0.48,0.577,0.00022,16.2022]
[1776750838580,42.51,75820.65,0.48,0.577,0.00022,16.2022]
[1776750839955,42.51,75820.65,0.48,0.577,0.00022,16.2022]
[1776750842978,42.51,75817.82,0.48,0.57637,0.00022,16.20663]
[1776750848016,42.51,75818.03,0.48,0.57642,0.00022,16.20628]
[1776750853050,42.51,75817.87,0.48,0.57639,0.00022,16.20652]
[1776750854276,42.51,75817.87,0.48,0.57639,0.00022,16.20652]
[1776750854329,42.51,75817.87,0.48,0.57639,0.00022,16.20652]
[1776750854378,42.51,75819.06,0.48,0.57665,0.00022,16.20466]
[1776750859207,42.51,75816.07,0.48,0.57599,0.00022,16.20931]
[1776750865135,42.51,75815.41,0.48,0.57584,0.00022,16.21032]
[1776750868569,42.51,75813.21,0.48,0.57535,0.00022,16.21371]
[1776750868607,42.51,75813.21,0.48,0.57535,0.00022,16.21371]
[1776750869277,42.51,75810.91,0.48,0.57484,0.00022,16.21722]
[1776750871629,42.51,75810.6,0.48,0.57479,0.00022,16.21235]
[1776750871677,42.51,75810.6,0.48,0.57479,0.00022,16.21235]
[1776750872187,42.51,75810.84,0.48,0.57485,0.00022,16.21198]
[1776750873194,42.51,75807.99,0.48,0.57421,0.00022,16.21631]
[1776750878230,42.5,75809.43,0.48,0.57454,0.00022,16.21409]
[1776750879578,42.5,75809.99,0.48,0.57467,0.00022,16.21323]
[1776750880247,42.5,75810.54,0.48,0.57479,0.00022,16.21238]
[1776750883263,42.5,75817.55,0.48,0.57635,0.00022,16.20156]
[1776750883414,42.5,75817.55,0.48,0.57635,0.00022,16.20156]
[1776750884271,42.5,75819.11,0.48,0.5767,0.00022,16.19911]
[1776750889305,42.5,75819.38,0.48,0.57676,0.00022,16.19869]
[1776750894310,42.5,75819.28,0.48,0.57674,0.00022,16.19884]
[1776750898355,42.5,75821.13,0.48,0.57715,0.00022,16.19592]
[1776750898413,42.5,75821.13,0.48,0.57715,0.00022,16.19592]
[1776750898434,42.5,75821.13,0.48,0.57715,0.00022,16.19592]
[1776750898466,42.5,75821.13,0.48,0.57715,0.00022,16.19592]
[1776750898495,42.5,75821.13,0.48,0.57715,0.00022,16.19592]
[1776750898597,42.5,75824.8,0.48,0.57797,0.00022,16.19009]
[1776750899362,42.5,75824.8,0.48,0.57797,0.00022,16.19009]
[1776750899461,42.5,75826.94,0.48,0.57844,0.00022,16.18667]
[1776750902068,42.5,75830.44,0.48,0.57922,0.00022,16.18102]
[1776750906425,42.5,75833.98,0.48,0.58,0.00022,16.17526]
[1776750908260,42.5,75833.98,0.48,0.58,0.00022,16.17526]
[1776750908440,42.51,75835.15,0.48,0.58026,0.00022,16.17335]
[1776750909558,42.51,75837.93,0.48,0.58088,0.00022,16.16875]
[1776750914481,42.51,75840.91,0.48,0.58154,0.00022,16.16381]
[1776750917502,42.51,75844.21,0.48,0.58227,0.00022,16.15827]
[1776750922538,42.51,75846.54,0.48,0.58278,0.00022,16.15436]
[1776750928586,42.52,75847.94,0.48,0.58308,0.00022,16.15202]
[1776750933617,42.52,75848.58,0.48,0.58324,0.00022,16.1456]
[1776750938652,42.52,75845.98,0.48,0.58266,0.00022,16.15009]
[1776750942681,42.52,75842.73,0.48,0.58194,0.00022,16.15562]
[1776750946710,42.53,75839.66,0.48,0.58125,0.00022,16.1608]
[1776750952751,42.53,75836.36,0.48,0.58051,0.00022,16.16633]
[1776750958303,42.53,75834.08,0.48,0.58001,0.00022,16.1701]
[1776750959331,42.53,75830.22,0.48,0.57915,0.00022,16.17643]
[1776750964363,42.53,75829.62,0.48,0.57901,0.00022,16.1774]
[1776750969465,42.53,75825.98,0.48,0.5782,0.00022,16.18329]
[1776750978935,42.54,75823.31,0.48,0.5776,0.00022,16.18757]
[1776750983969,42.54,75823.71,0.48,0.57769,0.00022,16.18695]
[1776750986990,42.54,75827.19,0.48,0.57846,0.00022,16.1814]
[1776750990125,42.54,75831.02,0.48,0.57931,0.00022,16.17522]
[1776750997060,42.54,75835.0,0.48,0.58021,0.00022,16.16338]
[1776751000395,42.54,75836.78,0.48,0.58061,0.00022,16.16045]
[1776751000485,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751000644,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751000691,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751000835,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751000924,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001055,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001075,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001305,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001340,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001354,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001505,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001549,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001805,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751001851,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751002056,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751002087,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751002255,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751002380,42.54,75838.83,0.48,0.58106,0.00022,16.15706]
[1776751002306,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751002581,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751002611,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751002780,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751002818,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751003031,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751003078,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751003330,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751003373,42.54,75838.83,0.48,0.58106,0.00022,16.15707]
[1776751003356,42.54,75840.28,0.48,0.58138,0.00022,16.15465]
[1776751003530,42.54,75840.28,0.48,0.58138,0.00022,16.15465]
[1776751003590,42.54,75840.28,0.48,0.58138,0.00022,16.15466]
[1776751004977,42.54,75840.28,0.48,0.58138,0.00022,16.15466]
[1776751004996,42.54,75840.28,0.48,0.58138,0.00022,16.15466]
[1776751005068,42.54,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751005987,42.54,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751006020,42.54,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751006353,42.54,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751006121,42.55,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751006456,42.55,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751006474,42.55,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751006514,42.55,75840.28,0.48,0.58138,0.00022,16.15467]
[1776751009074,42.55,75840.28,0.48,0.58138,0.00022,16.15468]
[1776751009129,42.55,75840.28,0.48,0.58138,0.00022,16.15468]
[1776751009175,42.55,75836.82,0.48,0.58061,0.00022,16.16046]
[1776751015186,42.55,75835.07,0.48,0.58021,0.00022,16.1634]
[1776751019216,42.55,75831.68,0.48,0.57946,0.00022,16.16898]
[1776751020338,42.55,75827.92,0.48,0.57862,0.00022,16.17507]
[1776751022440,42.55,75827.92,0.48,0.57862,0.00022,16.17508]
[1776751022545,42.55,75827.17,0.48,0.57845,0.00022,16.17629]
[1776751023244,42.55,75823.41,0.48,0.57762,0.00022,16.1823]
[1776751024337,42.55,75823.41,0.48,0.57762,0.00022,16.1823]
[1776751024408,42.55,75823.41,0.48,0.57762,0.00022,16.1823]
[1776751024455,42.55,75809.84,0.48,0.5746,0.00022,16.20337]
[1776751029781,42.55,75810.16,0.48,0.57467,0.00022,16.20286]
[1776751033529,42.55,75809.62,0.48,0.57455,0.00022,16.20365]
[1776751033551,42.55,75809.62,0.48,0.57455,0.00022,16.20365]
[1776751034321,42.55,75809.3,0.48,0.57448,0.00022,16.20413]
[1776751039354,42.55,75810.11,0.48,0.57467,0.00022,16.20286]
[1776751044389,42.54,75812.28,0.48,0.57516,0.00022,16.19949]
[1776751045014,42.54,75812.28,0.48,0.57516,0.00022,16.19949]
[1776751045067,42.54,75812.28,0.48,0.57516,0.00022,16.19949]
[1776751045396,42.54,75812.58,0.48,0.57523,0.00022,16.19903]
[1776751046402,42.54,75807.74,0.48,0.57415,0.00022,16.20638]
[1776751051440,42.53,75808.8,0.48,0.57442,0.00022,16.19936]
[1776751056473,42.53,75809.65,0.48,0.57461,0.00022,16.19801]
[1776751059496,42.53,75814.31,0.48,0.57566,0.00022,16.19084]
[1776751065536,42.52,75815.37,0.48,0.5759,0.00022,16.18913]
[1776751070152,42.52,75817.06,0.48,0.57628,0.00022,16.18648]
[1776751070201,42.52,75817.06,0.48,0.57628,0.00022,16.18648]
[1776751070277,42.52,75817.32,0.48,0.57634,0.00022,16.18606]
[1776751073186,42.52,75817.6,0.48,0.5764,0.00022,16.18562]
[1776751073223,42.52,75817.6,0.48,0.5764,0.00022,16.18562]
[1776751073291,42.51,75817.87,0.48,0.57647,0.00022,16.18518]
[1776751079555,42.51,75818.13,0.48,0.57653,0.00022,16.18474]
[1776751081326,42.51,75819.35,0.48,0.57681,0.00022,16.18279]
[1776751081356,42.51,75819.35,0.48,0.57681,0.00022,16.18279]
[1776751081427,42.51,75819.35,0.48,0.57681,0.00022,16.18277]
[1776751086684,42.5,75819.56,0.48,0.57686,0.00022,16.18239]
[1776751091718,42.5,75818.5,0.48,0.57663,0.00022,16.18401]
[1776751093454,42.5,75818.5,0.48,0.57663,0.00022,16.18401]
[1776751093495,42.5,75818.5,0.48,0.57663,0.00022,16.18401]
[1776751093606,42.5,75819.0,0.48,0.57674,0.00022,16.18321]
[1776751093983,42.5,75826.4,0.48,0.57839,0.00022,16.17144]
[1776751096045,42.5,75826.4,0.48,0.57839,0.00022,16.17144]
[1776751096536,42.5,75830.89,0.48,0.57939,0.00022,16.16416]
[1776751101547,42.5,75829.18,0.48,0.57902,0.00022,16.16693]
[1776751104522,42.5,75826.3,0.48,0.57837,0.00022,16.17157]
[1776751109854,42.5,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751109930,42.5,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751109950,42.5,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110012,42.5,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110230,42.5,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110277,42.5,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110555,42.5,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110311,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110582,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110788,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751110820,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751111005,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751111060,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751111211,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751111273,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751111455,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751111509,42.49,75824.98,0.48,0.57808,0.00022,16.17368]
[1776751111533,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751111657,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751111714,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751111881,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751112008,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751112080,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751112127,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751112330,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751112356,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751112530,42.49,75824.33,0.48,0.57796,0.00022,16.16935]
[1776751112431,42.49,75823.97,0.48,0.57788,0.00022,16.16993]
[1776751112868,42.49,75823.97,0.48,0.57788,0.00022,16.16993]
[1776751113071,42.49,75824.8,0.48,0.57807,0.00022,16.1686]
[1776751114881,42.49,75822.0,0.48,0.57744,0.00022,16.17306]
[1776751121070,42.49,75820.83,0.48,0.57718,0.00022,16.17489]
[1776751126965,42.49,75819.78,0.48,0.57695,0.00022,16.17653]
[1776751132001,42.49,75820.35,0.48,0.57708,0.00022,16.17562]
[1776751137034,42.49,75818.23,0.48,0.57661,0.00022,16.17895]
[1776751142070,42.49,75818.16,0.48,0.57659,0.00022,16.17905]
[1776751146100,42.49,75822.5,0.48,0.57756,0.00022,16.1722]
[1776751151280,42.49,75819.88,0.48,0.57698,0.00022,16.17634]
[1776751157177,42.49,75817.34,0.48,0.57641,0.00022,16.18032]
[1776751167247,42.48,75817.91,0.48,0.57654,0.00022,16.17938]
[1776751171427,42.48,75823.29,0.48,0.57777,0.00022,16.16551]
[1776751177318,42.48,75824.77,0.48,0.5781,0.00022,16.16314]
[1776751183023,42.48,75824.45,0.48,0.57803,0.00022,16.16365]
[1776751186381,42.48,75817.44,0.48,0.57646,0.00022,16.17474]
[1776751191567,42.48,75814.05,0.48,0.57571,0.00022,16.17998]
[1776751198465,42.48,75815.68,0.48,0.57608,0.00022,16.17741]
[1776751200866,42.48,75817.06,0.48,0.57639,0.00022,16.17524]
[1776751200901,42.48,75817.06,0.48,0.57639,0.00022,16.17524]
[1776751200958,42.48,75817.06,0.48,0.57639,0.00022,16.17524]
[1776751200987,42.48,75817.06,0.48,0.57639,0.00022,16.17524]
[1776751201636,42.47,75813.62,0.48,0.57562,0.00022,16.18058]
[1776751204513,42.47,75818.0,0.48,0.5766,0.00022,16.17375]
[1776751205887,42.47,75818.83,0.48,0.57679,0.00022,16.17244]
[1776751206596,42.47,75818.91,0.48,0.57681,0.00022,16.17231]
[1776751211626,42.47,75818.13,0.48,0.57664,0.00022,16.17351]
[1776751214195,42.47,75819.22,0.48,0.57688,0.00022,16.17178]
[1776751214583,42.47,75819.22,0.48,0.57688,0.00022,16.17178]
[1776751219617,42.47,75820.05,0.48,0.57707,0.00022,16.17045]
[1776751224635,42.47,75820.17,0.48,0.5771,0.00022,16.17024]
[1776751229677,42.46,75817.93,0.48,0.5766,0.00022,16.17373]
[1776751234720,42.46,75815.74,0.48,0.57614,0.00022,16.17177]
[1776751239779,42.46,75816.84,0.48,0.57639,0.00022,16.17]
[1776751244886,42.45,75817.29,0.48,0.5765,0.00022,16.16927]
[1776751249958,42.45,75818.96,0.48,0.57687,0.00022,16.16662]
[1776751255026,42.45,75820.14,0.48,0.57714,0.00022,16.16472]
[1776751257729,42.45,75825.87,0.48,0.57842,0.00022,16.15556]
[1776751258664,42.45,75831.35,0.48,0.57964,0.00022,16.14666]
[1776751261162,42.45,75832.68,0.48,0.57994,0.00022,16.14448]
[1776751261229,42.45,75832.68,0.48,0.57994,0.00022,16.14448]
[1776751261255,42.45,75832.68,0.48,0.57994,0.00022,16.14448]
[1776751261317,42.45,75832.68,0.48,0.57994,0.00022,16.14448]
[1776751261418,42.45,75832.63,0.48,0.57993,0.00022,16.14457]
[1776751265166,42.45,75827.99,0.48,0.57889,0.00022,16.15216]
[1776751266950,42.45,75824.47,0.48,0.57811,0.00022,16.15784]
[1776751272193,42.45,75822.85,0.48,0.57775,0.00022,16.16041]
[1776751273316,42.45,75819.0,0.48,0.57689,0.00022,16.16651]
[1776751275011,42.45,75813.74,0.48,0.57571,0.00022,16.17472]
[1776751276834,42.45,75813.74,0.48,0.57571,0.00022,16.17472]
[1776751277692,42.45,75811.56,0.48,0.57523,0.00022,16.17806]
[1776751282711,42.44,75809.95,0.48,0.57487,0.00022,16.18049]
[1776751286833,42.44,75812.75,0.48,0.57551,0.00022,16.17613]
[1776751287513,42.44,75812.75,0.48,0.57551,0.00022,16.17613]
[1776751287731,42.44,75812.75,0.48,0.57551,0.00022,16.17612]
[1776751292765,42.43,75811.52,0.48,0.57526,0.00022,16.17261]
[1776751293734,42.43,75807.44,0.48,0.57435,0.00022,16.17882]
[1776751296705,42.43,75802.44,0.48,0.57324,0.00022,16.1863]
[1776751298800,42.42,75799.28,0.48,0.57254,0.00022,16.19096]
[1776751300009,42.42,75800.86,0.48,0.57289,0.00022,16.1886]
[1776751300149,42.42,75800.86,0.48,0.57289,0.00022,16.1886]
[1776751300154,42.42,75800.86,0.48,0.57289,0.00022,16.1886]
[1776751300206,42.42,75800.86,0.48,0.57289,0.00022,16.1886]
[1776751300212,42.42,75801.21,0.48,0.57297,0.00022,16.18806]
[1776751308933,42.41,75800.31,0.48,0.57278,0.00022,16.18933]
[1776751312538,42.4,75801.09,0.48,0.57298,0.00022,16.18801]
[1776751312609,42.4,75799.08,0.48,0.57253,0.00022,16.19095]
[1776751313022,42.4,75799.08,0.48,0.57253,0.00022,16.19095]
[1776751313746,42.4,75784.68,0.48,0.5693,0.00022,16.2117]
[1776751314280,42.4,75784.68,0.48,0.5693,0.00022,16.21172]
[1776751316895,42.4,75785.59,0.48,0.56949,0.00022,16.21048]
[1776751317813,42.4,75786.06,0.48,0.5696,0.00022,16.20984]
[1776751322698,42.41,75783.17,0.48,0.56893,0.00022,16.214]
[1776751327769,42.42,75784.98,0.48,0.56933,0.00022,16.21157]
[1776751328909,42.43,75788.47,0.48,0.5701,0.00022,16.20671]
[1776751329700,42.43,75796.89,0.48,0.57198,0.00022,16.1946]
[1776751331802,42.44,75800.38,0.48,0.57276,0.00022,16.18952]
[1776751336822,42.45,75800.43,0.48,0.57275,0.00022,16.18956]
[1776751340875,42.46,75797.18,0.48,0.57201,0.00022,16.19448]
[1776751345905,42.47,75796.34,0.48,0.5718,0.00022,16.19584]
[1776751350927,42.49,75795.99,0.48,0.5717,0.00022,16.19649]
[1776751355979,42.5,75794.17,0.48,0.5713,0.00022,16.19392]
[1776751358862,42.51,75790.66,0.48,0.5705,0.00022,16.19905]
[1776751361760,42.52,75795.19,0.48,0.5715,0.00022,16.19263]
[1776751362835,42.52,75799.55,0.48,0.57247,0.00022,16.18629]
[1776751366885,42.53,75795.75,0.48,0.57161,0.00022,16.19195]
[1776751367506,42.53,75795.75,0.48,0.57161,0.00022,16.19195]
[1776751367568,42.53,75795.75,0.48,0.57161,0.00022,16.19195]
[1776751367652,42.53,75795.75,0.48,0.5716,0.00022,16.19198]
[1776751368678,42.53,75789.17,0.48,0.57013,0.00022,16.20145]
[1776751373693,42.55,75787.36,0.48,0.5697,0.00022,16.20414]
[1776751375707,42.55,75784.17,0.48,0.56899,0.00022,16.20862]
[1776751375933,42.55,75784.17,0.48,0.56899,0.00022,16.20862]
[1776751375961,42.55,75784.17,0.48,0.56899,0.00022,16.20862]
[1776751376037,42.55,75784.17,0.48,0.56899,0.00022,16.20862]
[1776751376714,42.55,75783.16,0.48,0.56876,0.00022,16.21002]
[1776751377723,42.55,75772.0,0.48,0.56626,0.00022,16.22518]
[1776751380743,42.55,75768.91,0.48,0.56556,0.00022,16.22929]
[1776751385851,42.56,75766.33,0.48,0.56498,0.00022,16.2327]
[1776751386790,42.56,75764.29,0.48,0.56452,0.00022,16.23535]
[1776751391816,42.56,75762.83,0.48,0.56419,0.00022,16.23726]
[1776751392917,42.57,75760.81,0.48,0.56373,0.00022,16.23985]
[1776751393836,42.57,75758.92,0.48,0.5633,0.00022,16.24225]
[1776751394671,42.57,75758.92,0.48,0.5633,0.00022,16.24225]
[1776751394841,42.57,75756.5,0.48,0.56276,0.00022,16.24529]
[1776751395849,42.57,75750.36,0.48,0.56138,0.00022,16.25286]
[1776751396854,42.57,75742.94,0.48,0.55971,0.00022,16.26174]
[1776751398869,42.57,75746.14,0.48,0.56043,0.00022,16.25795]
[1776751402896,42.57,75750.93,0.48,0.56151,0.00022,16.25218]
[1776751406925,42.57,75755.83,0.48,0.56261,0.00022,16.24616]
[1776751408597,42.57,75756.84,0.48,0.56283,0.00022,16.2449]
[1776751408938,42.57,75756.61,0.48,0.56278,0.00022,16.2452]
[1776751412020,42.57,75756.28,0.48,0.56272,0.00022,16.2403]
[1776751412090,42.57,75756.28,0.48,0.56272,0.00022,16.2403]
[1776751412124,42.57,75756.28,0.48,0.56272,0.00022,16.2403]
[1776751412182,42.57,75756.28,0.48,0.56272,0.00022,16.2403]
[1776751412233,42.57,75756.28,0.48,0.56272,0.00022,16.2403]
[1776751412237,42.57,75756.28,0.48,0.56272,0.00022,16.2403]
[1776751412357,42.57,75756.28,0.48,0.56272,0.00022,16.2403]
[1776751412906,42.58,75755.54,0.48,0.56255,0.00022,16.24123]
[1776751413017,42.58,75764.8,0.48,0.56463,0.00022,16.2295]
[1776751414034,42.58,75764.8,0.48,0.56463,0.00022,16.2295]
[1776751414850,42.58,75773.12,0.48,0.56649,0.00022,16.2186]
[1776751415813,42.58,75776.91,0.48,0.56734,0.00022,16.21353]
[1776751417769,42.58,75781.23,0.48,0.56831,0.00022,16.20765]
[1776751422667,42.58,75782.34,0.48,0.56856,0.00022,16.20612]
[1776751422756,42.58,75782.34,0.48,0.56856,0.00022,16.20612]
[1776751422808,42.58,75782.34,0.48,0.56856,0.00022,16.20612]
[1776751422909,42.58,75782.39,0.48,0.56857,0.00022,16.20604]
[1776751422980,42.58,75782.39,0.48,0.56857,0.00022,16.20604]
[1776751423020,42.58,75782.39,0.48,0.56857,0.00022,16.20604]
[1776751423204,42.58,75782.39,0.48,0.56857,0.00022,16.20604]
[1776751423231,42.58,75782.39,0.48,0.56857,0.00022,16.20604]
[1776751423480,42.58,75782.39,0.48,0.56857,0.00022,16.20604]
[1776751423519,42.58,75785.74,0.48,0.56932,0.00022,16.20139]
[1776751426526,42.58,75787.21,0.48,0.56965,0.00022,16.19933]
[1776751426758,42.58,75782.78,0.48,0.56865,0.00022,16.2055]
[1776751432102,42.58,75783.84,0.48,0.56889,0.00022,16.20401]
[1776751437138,42.58,75783.25,0.48,0.56877,0.00022,16.20481]
[1776751438427,42.58,75783.25,0.48,0.56877,0.00022,16.20481]
[1776751438528,42.57,75780.11,0.48,0.56806,0.00022,16.20912]
[1776751443602,42.57,75782.21,0.48,0.56854,0.00022,16.20621]
[1776751448831,42.57,75781.21,0.48,0.56832,0.00022,16.20756]
[1776751452048,42.57,75784.26,0.48,0.56901,0.00022,16.20331]
[1776751457625,42.56,75786.5,0.48,0.56951,0.00022,16.20015]
[1776751461044,42.56,75789.38,0.48,0.57016,0.00022,16.19606]
[1776751463993,42.56,75793.83,0.48,0.57116,0.00022,16.18969]
[1776751468998,42.56,75793.57,0.48,0.5711,0.00022,16.19005]
[1776751472382,42.56,75793.57,0.48,0.57112,0.00022,16.18469]
[1776751473949,42.56,75790.58,0.48,0.57045,0.00022,16.18897]
[1776751476987,42.55,75785.55,0.48,0.56933,0.00022,16.19606]
[1776751482093,42.55,75786.78,0.48,0.56961,0.00022,16.19429]
[1776751487102,42.55,75787.4,0.48,0.56975,0.00022,16.19339]
[1776751490765,42.54,75783.76,0.48,0.56894,0.00022,16.19846]
[1776751491984,42.55,75780.88,0.48,0.56829,0.00022,16.20246]
[1776751494745,42.55,75776.09,0.48,0.56721,0.00022,16.20903]
[1776751496539,42.55,75774.67,0.48,0.56689,0.00022,16.21095]
[1776751496985,42.55,75772.15,0.48,0.56633,0.00022,16.21433]
[1776751498814,42.55,75772.36,0.48,0.56637,0.00022,16.21407]
[1776751498915,42.56,75771.68,0.48,0.56622,0.00022,16.21498]
[1776751503968,42.56,75773.0,0.48,0.56651,0.00022,16.21328]
[1776751506962,42.57,75769.59,0.48,0.56573,0.00022,16.21786]
[1776751511974,42.58,75769.3,0.48,0.56566,0.00022,16.2183]
[1776751515103,42.58,75771.39,0.48,0.56612,0.00022,16.21558]
[1776751515167,42.58,75771.39,0.48,0.56612,0.00022,16.21558]
[1776751515308,42.58,75771.39,0.48,0.56612,0.00022,16.21558]
[1776751515379,42.58,75771.39,0.48,0.56612,0.00022,16.21558]
[1776751515494,42.58,75771.39,0.48,0.56612,0.00022,16.21558]
[1776751515532,42.58,75771.39,0.48,0.56612,0.00022,16.21558]
[1776751515684,42.58,75771.23,0.48,0.56608,0.00022,16.21581]
[1776751516290,42.58,75771.23,0.48,0.56608,0.00022,16.21581]
[1776751516691,42.58,75777.15,0.48,0.56741,0.00022,16.2079]
[1776751521727,42.59,75779.02,0.48,0.56781,0.00022,16.20546]
[1776751527772,42.61,75779.56,0.48,0.56792,0.00022,16.20483]
[1776751533191,42.61,75779.66,0.48,0.56795,0.00022,16.19943]
[1776751533896,42.62,75773.99,0.48,0.56667,0.00022,16.20712]
[1776751538975,42.62,75774.36,0.48,0.56675,0.00022,16.20668]
[1776751543988,42.63,75774.67,0.48,0.56681,0.00022,16.20633]
[1776751543971,42.63,75763.49,0.48,0.5643,0.00022,16.22099]
[1776751544978,42.63,75763.92,0.48,0.56439,0.00022,16.22046]
[1776751545955,42.63,75763.92,0.48,0.56439,0.00022,16.22046]
[1776751545965,42.63,75763.92,0.48,0.56439,0.00022,16.22046]
[1776751546024,42.64,75764.13,0.48,0.56444,0.00022,16.22021]
[1776751547940,42.64,75763.13,0.48,0.56421,0.00022,16.2215]
[1776751548016,42.64,75762.28,0.48,0.56402,0.00022,16.22259]
[1776751549611,42.64,75761.94,0.48,0.56394,0.00022,16.22303]
[1776751549927,42.64,75761.94,0.48,0.56394,0.00022,16.22304]
[1776751552575,42.64,75760.43,0.48,0.5636,0.00022,16.22497]
[1776751553039,42.64,75756.3,0.48,0.56268,0.00022,16.23015]
[1776751558318,42.64,75756.3,0.48,0.56267,0.00022,16.23017]
[1776751558899,42.64,75756.3,0.48,0.56267,0.00022,16.23017]
[1776751559042,42.65,75760.53,0.48,0.56362,0.00022,16.22488]
[1776751559889,42.65,75760.53,0.48,0.56362,0.00022,16.22488]
[1776751559997,42.65,75760.53,0.48,0.56362,0.00022,16.22488]
[1776751562048,42.65,75765.34,0.48,0.56469,0.00022,16.21876]
[1776751567228,42.65,75764.91,0.48,0.56459,0.00022,16.21936]
[1776751568789,42.66,75764.72,0.48,0.56455,0.00022,16.21962]
[1776751568877,42.66,75764.72,0.48,0.56455,0.00022,16.21962]
[1776751569060,42.66,75764.27,0.48,0.56444,0.00022,16.22021]
[1776751569156,42.66,75764.27,0.48,0.56444,0.00022,16.22021]
[1776751569298,42.66,75764.27,0.48,0.56444,0.00022,16.22021]
[1776751570067,42.66,75772.64,0.48,0.56631,0.00022,16.2093]
[1776751571074,42.66,75777.45,0.48,0.56739,0.00022,16.20286]
[1776751573586,42.66,75777.83,0.48,0.56747,0.00022,16.20237]
[1776751574096,42.66,75777.65,0.48,0.56743,0.00022,16.20265]
[1776751579375,42.68,75777.1,0.48,0.56728,0.00022,16.20354]
[1776751583458,42.69,75775.2,0.48,0.56685,0.00022,16.20618]
[1776751584186,42.69,75774.8,0.48,0.56675,0.00022,16.20674]
[1776751586235,42.69,75773.91,0.48,0.56656,0.00022,16.20791]
[1776751586306,42.69,75773.91,0.48,0.56656,0.00022,16.20791]
[1776751586407,42.69,75774.73,0.48,0.56674,0.00022,16.20681]
[1776751590576,42.69,75775.21,0.48,0.56685,0.00022,16.20615]
[1776751590767,42.69,75775.01,0.48,0.56681,0.00022,16.20641]
[1776751595804,42.68,75774.62,0.48,0.56674,0.00022,16.20156]
[1776751601151,42.68,75774.72,0.48,0.56677,0.00022,16.2014]
[1776751606179,42.68,75774.66,0.48,0.56676,0.00022,16.20144]
[1776751611182,42.67,75774.59,0.48,0.56675,0.00022,16.2015]
[1776751616252,42.67,75774.64,0.48,0.56677,0.00022,16.2014]
[1776751621253,42.67,75773.97,0.48,0.56662,0.00022,16.20226]
[1776751622127,42.67,75765.95,0.48,0.56482,0.00022,16.2128]
[1776751624145,42.67,75765.71,0.48,0.56477,0.00022,16.21313]
[1776751629357,42.68,75765.26,0.48,0.56466,0.00022,16.21376]
[1776751634369,42.68,75763.94,0.48,0.56435,0.00022,16.21551]
[1776751639418,42.69,75763.43,0.48,0.56423,0.00022,16.21621]
[1776751643198,42.69,75763.77,0.48,0.5643,0.00022,16.21581]
[1776751643598,42.69,75764.8,0.48,0.56453,0.00022,16.21451]
[1776751645211,42.69,75764.8,0.48,0.56453,0.00022,16.21451]
[1776751644804,42.69,75769.66,0.48,0.56562,0.00022,16.20822]
[1776751646186,42.7,75769.14,0.48,0.5655,0.00022,16.20891]
[1776751651199,42.7,75768.76,0.48,0.56541,0.00022,16.20946]
[1776751656207,42.71,75768.4,0.48,0.56534,0.00022,16.20465]
[1776751657204,42.71,75761.81,0.48,0.56386,0.00022,16.21314]
[1776751662198,42.72,75765.83,0.48,0.56475,0.00022,16.20804]
[1776751667229,42.72,75767.86,0.48,0.5652,0.00022,16.20546]
[1776751672248,42.73,75768.22,0.48,0.56527,0.00022,16.20504]
[1776751677337,42.73,75766.82,0.48,0.56495,0.00022,16.2069]
[1776751682393,42.74,75768.09,0.48,0.56523,0.00022,16.20529]
[1776751687578,42.74,75768.63,0.48,0.56535,0.00022,16.20462]
[1776751692633,42.74,75769.62,0.48,0.56556,0.00022,16.20336]
[1776751693183,42.74,75769.62,0.48,0.56556,0.00022,16.20336]
[1776751693199,42.74,75769.62,0.48,0.56556,0.00022,16.20336]
[1776751693270,42.74,75769.62,0.48,0.56556,0.00022,16.20336]
[1776751693262,42.74,75772.75,0.48,0.56626,0.00022,16.19926]
[1776751693380,42.74,75772.75,0.48,0.56626,0.00022,16.19926]
[1776751693417,42.74,75772.75,0.48,0.56626,0.00022,16.19926]
[1776751693605,42.74,75772.75,0.48,0.56626,0.00022,16.19926]
[1776751693628,42.74,75772.75,0.48,0.56626,0.00022,16.19926]
[1776751693950,42.75,75772.75,0.48,0.56626,0.00022,16.19927]
[1776751695159,42.75,75779.45,0.48,0.56776,0.00022,16.19031]
[1776751696182,42.75,75779.45,0.48,0.56776,0.00022,16.19031]
[1776751696283,42.75,75778.74,0.48,0.5676,0.00022,16.19128]
[1776751702006,42.76,75777.33,0.48,0.56727,0.00022,16.19325]
[1776751703459,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751703583,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751703823,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751703859,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751703979,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751704008,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751704205,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751704279,42.76,75776.72,0.48,0.56713,0.00022,16.19408]
[1776751704306,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751704431,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751704463,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751704629,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751704668,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751704855,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751704937,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751705089,42.76,75781.51,0.48,0.5682,0.00022,16.18761]
[1776751705190,42.76,75783.36,0.48,0.56861,0.00022,16.18509]
[1776751706268,42.76,75783.36,0.48,0.56861,0.00022,16.18509]
[1776751707041,42.76,75783.57,0.48,0.56865,0.00022,16.18483]
[1776751713022,42.77,75785.5,0.48,0.56909,0.00022,16.1769]
[1776751715050,42.78,75782.36,0.48,0.56838,0.00022,16.18128]
[1776751720656,42.79,75779.11,0.48,0.56764,0.00022,16.18581]
[1776751727183,42.8,75774.44,0.48,0.56658,0.00022,16.1922]
[1776751732218,42.81,75771.01,0.48,0.5658,0.00022,16.19681]
[1776751737252,42.82,75768.53,0.48,0.56524,0.00022,16.20013]
[1776751740274,42.83,75765.31,0.48,0.56451,0.00022,16.20432]
[1776751741804,42.83,75764.65,0.48,0.56436,0.00022,16.20518]
[1776751742293,42.83,75765.12,0.48,0.56446,0.00022,16.2046]
[1776751747324,42.84,75765.45,0.48,0.56453,0.00022,16.20424]
[1776751752346,42.85,75766.83,0.48,0.56482,0.00022,16.20255]
[1776751757517,42.86,75764.79,0.48,0.56435,0.00022,16.20527]
[1776751762269,42.87,75761.41,0.48,0.56358,0.00022,16.20962]
[1776751767287,42.88,75762.74,0.48,0.56387,0.00022,16.20802]
[1776751772364,42.89,75765.17,0.48,0.56442,0.00022,16.19968]
[1776751774258,42.89,75761.14,0.48,0.56351,0.00022,16.20481]
[1776751779506,42.9,75759.13,0.48,0.56305,0.00022,16.20739]
[1776751784645,42.91,75759.18,0.48,0.56306,0.00022,16.20739]
[1776751789645,42.92,75758.62,0.48,0.56292,0.00022,16.20815]
[1776751794874,42.92,75757.57,0.48,0.56268,0.00022,16.20951]
[1776751800052,42.93,75756.91,0.48,0.56252,0.00022,16.21038]
[1776751803754,42.94,75757.12,0.48,0.56256,0.00022,16.21016]
[1776751803798,42.94,75757.12,0.48,0.56256,0.00022,16.21016]
[1776751804351,42.94,75755.1,0.48,0.56211,0.00022,16.21265]
[1776751807753,42.94,75753.9,0.48,0.56184,0.00022,16.21414]
[1776751807888,42.94,75753.9,0.48,0.56184,0.00022,16.21415]
[1776751813786,42.95,75751.81,0.48,0.56136,0.00022,16.21672]
[1776751818821,42.95,75752.33,0.48,0.56147,0.00022,16.21613]
[1776751819855,42.95,75752.33,0.48,0.56147,0.00022,16.21613]
[1776751820404,42.96,75767.11,0.48,0.56476,0.00022,16.19778]
[1776751822375,42.96,75770.35,0.48,0.56548,0.00022,16.19365]
[1776751826980,42.97,75773.64,0.48,0.5662,0.00022,16.18945]
[1776751831995,42.98,75774.46,0.48,0.56639,0.00022,16.1831]
[1776751837114,42.99,75775.18,0.48,0.56653,0.00022,16.18224]
[1776751842611,43.0,75777.89,0.48,0.56712,0.00022,16.17877]
[1776751847666,43.02,75778.74,0.48,0.56729,0.00022,16.17774]
[1776751852671,43.03,75780.74,0.48,0.56772,0.00022,16.17516]
[1776751857685,43.04,75781.73,0.48,0.56793,0.00022,16.17393]
[1776751862704,43.05,75782.77,0.48,0.56815,0.00022,16.17261]
[1776751865206,43.05,75781.44,0.48,0.56785,0.00022,16.17444]
[1776751865441,43.05,75775.38,0.48,0.5665,0.00022,16.18254]
[1776751867209,43.06,75772.15,0.48,0.56577,0.00022,16.1868]
[1776751868389,43.06,75777.51,0.48,0.56696,0.00022,16.17978]
[1776751871281,43.06,75779.18,0.48,0.56732,0.00022,16.17762]
[1776751876403,43.07,75777.94,0.48,0.56704,0.00022,16.17934]
[1776751881450,43.08,75776.19,0.48,0.56664,0.00022,16.18175]
[1776751882607,43.09,75778.39,0.48,0.56712,0.00022,16.17887]
[1776751883398,43.09,75778.4,0.48,0.56712,0.00022,16.17887]
[1776751884289,43.09,75778.4,0.48,0.56712,0.00022,16.17887]
[1776751884418,43.09,75778.4,0.48,0.56712,0.00022,16.17889]
[1776751889442,43.1,75776.18,0.48,0.56662,0.00022,16.18189]
[1776751894670,43.11,75777.22,0.48,0.56685,0.00022,16.17525]
[1776751899673,43.11,75778.31,0.48,0.56708,0.00022,16.17387]
[1776751904933,43.12,75780.94,0.48,0.56766,0.00022,16.17043]
[1776751909976,43.13,75782.34,0.48,0.56796,0.00022,16.16862]
[1776751915059,43.14,75782.7,0.48,0.56803,0.00022,16.16821]
[1776751916898,43.14,75783.82,0.48,0.56827,0.00022,16.16673]
[1776751917520,43.14,75783.86,0.48,0.56828,0.00022,16.16669]
[1776751922549,43.15,75784.97,0.48,0.56851,0.00022,16.16526]
[1776751926964,43.16,75784.32,0.48,0.56836,0.00022,16.1662]
[1776751927000,43.16,75784.32,0.48,0.56836,0.00022,16.1662]
[1776751927077,43.16,75784.32,0.48,0.56836,0.00022,16.1662]
[1776751927127,43.16,75779.15,0.48,0.56721,0.00022,16.17316]
[1776751927791,43.16,75772.59,0.48,0.56576,0.00022,16.18178]
[1776751933148,43.16,75770.32,0.48,0.56525,0.00022,16.18473]
[1776751933534,43.16,75768.18,0.48,0.56477,0.00022,16.18748]
[1776751935372,43.16,75769.36,0.48,0.56504,0.00022,16.18598]
[1776751935472,43.16,75769.65,0.48,0.5651,0.00022,16.18562]
[1776751940543,43.17,75767.26,0.48,0.56456,0.00022,16.1887]
[1776751945573,43.17,75767.6,0.48,0.56463,0.00022,16.18831]
[1776751951281,43.18,75765.2,0.48,0.56409,0.00022,16.19143]
[1776751955719,43.19,75762.96,0.48,0.5636,0.00022,16.18895]
[1776751956440,43.19,75762.25,0.48,0.56344,0.00022,16.18985]
[1776751961489,43.2,75761.94,0.48,0.56336,0.00022,16.19028]
[1776751966496,43.2,75761.38,0.48,0.56323,0.00022,16.191]
[1776751971547,43.2,75760.81,0.48,0.5631,0.00022,16.19173]
[1776751976558,43.21,75761.59,0.48,0.56327,0.00022,16.19082]
[1776751981587,43.22,75761.93,0.48,0.56334,0.00022,16.19045]
[1776751986594,43.22,75761.67,0.48,0.56327,0.00022,16.19082]
[1776751991654,43.23,75763.04,0.48,0.56357,0.00022,16.18918]
[1776751994005,43.23,75763.26,0.48,0.56361,0.00022,16.18893]
[1776751994601,43.23,75763.26,0.48,0.56361,0.00022,16.18894]
[1776751999168,43.24,75762.42,0.48,0.56342,0.00022,16.18999]
[1776751999214,43.24,75762.42,0.48,0.56342,0.00022,16.18999]
[1776751999229,43.24,75762.12,0.48,0.56336,0.00022,16.19036]
[1776752001166,43.24,75762.12,0.48,0.56336,0.00022,16.19036]
[1776752001266,43.24,75761.86,0.48,0.5633,0.00022,16.19068]
[1776752005924,43.24,75762.62,0.48,0.56347,0.00022,16.18974]
[1776752005930,43.24,75762.62,0.48,0.56347,0.00022,16.18974]
[1776752006173,43.24,75764.93,0.48,0.56398,0.00022,16.18686]
[1776752007351,43.24,75774.27,0.48,0.56605,0.00022,16.17494]
[1776752007931,43.24,75774.27,0.48,0.56605,0.00022,16.17494]
[1776752007999,43.24,75774.27,0.48,0.56605,0.00022,16.17494]
[1776752008029,43.24,75774.32,0.48,0.56606,0.00022,16.17488]
[1776752012452,43.24,75776.69,0.48,0.56659,0.00022,16.16647]
[1776752012482,43.24,75777.81,0.48,0.56684,0.00022,16.16502]
[1776752016415,43.25,75780.85,0.48,0.5675,0.00022,16.16108]
[1776752020599,43.26,75784.14,0.48,0.56822,0.00022,16.15675]
[1776752025584,43.27,75787.37,0.48,0.56892,0.00022,16.15247]
[1776752029879,43.28,75789.25,0.48,0.56932,0.00022,16.14997]
[1776752029951,43.28,75789.25,0.48,0.56932,0.00022,16.14997]
[1776752030641,43.28,75785.03,0.48,0.56838,0.00022,16.15574]
[1776752031875,43.28,75785.03,0.48,0.56839,0.00022,16.15572]
[1776752032367,43.28,75782.78,0.48,0.56789,0.00022,16.15874]
[1776752037409,43.27,75784.4,0.48,0.56826,0.00022,16.1565]
[1776752042610,43.26,75784.75,0.48,0.56835,0.00022,16.15596]
[1776752047724,43.26,75785.92,0.48,0.56862,0.00022,16.15429]
[1776752052728,43.25,75788.2,0.48,0.56913,0.00022,16.15111]
[1776752057753,43.24,75787.1,0.48,0.5689,0.00022,16.15254]
[1776752062788,43.23,75789.91,0.48,0.56953,0.00022,16.14862]
[1776752064723,43.23,75793.92,0.48,0.57042,0.00022,16.14303]
[1776752065607,43.23,75802.13,0.48,0.57223,0.00022,16.13136]
[1776752067617,43.23,75803.96,0.48,0.57264,0.00022,16.1287]
[1776752072695,43.23,75803.43,0.48,0.57254,0.00022,16.12408]
[1776752077733,43.22,75802.65,0.48,0.57238,0.00022,16.12516]
[1776752082964,43.22,75804.34,0.48,0.57276,0.00022,16.12269]
[1776752088002,43.22,75805.64,0.48,0.57305,0.00022,16.12077]
[1776752090674,43.22,75811.78,0.48,0.5744,0.00022,16.1117]
[1776752091824,43.22,75814.47,0.48,0.575,0.00022,16.10768]
[1776752091874,43.22,75814.47,0.48,0.575,0.00022,16.10768]
[1776752092169,43.22,75814.47,0.48,0.575,0.00022,16.10768]
[1776752092207,43.22,75814.47,0.48,0.575,0.00022,16.10768]
[1776752092246,43.22,75814.47,0.48,0.575,0.00022,16.10768]
[1776752093825,43.22,75806.4,0.48,0.57322,0.00022,16.11964]
[1776752094821,43.22,75806.4,0.48,0.57322,0.00022,16.11964]
[1776752095628,43.22,75803.93,0.48,0.57267,0.00022,16.12323]
[1776752100659,43.22,75803.6,0.48,0.57259,0.00022,16.12379]
[1776752105675,43.23,75805.01,0.48,0.57289,0.00022,16.12181]
[1776752110717,43.24,75805.13,0.48,0.57291,0.00022,16.12171]
[1776752115744,43.24,75805.74,0.48,0.57303,0.00022,16.1209]
[1776752121042,43.25,75806.33,0.48,0.57315,0.00022,16.12013]
[1776752126049,43.26,75806.54,0.48,0.57319,0.00022,16.1199]
[1776752131441,43.26,75805.14,0.48,0.57287,0.00022,16.12201]
[1776752136491,43.27,75804.66,0.48,0.57277,0.00022,16.11741]
[1776752141567,43.28,75806.56,0.48,0.57318,0.00022,16.11472]
[1776752146625,43.29,75805.83,0.48,0.57301,0.00022,16.11586]
[1776752151705,43.29,75805.09,0.48,0.57284,0.00022,16.11701]
[1776752156743,43.3,75804.7,0.48,0.57274,0.00022,16.11766]
[1776752161959,43.31,75804.55,0.48,0.57269,0.00022,16.11797]
[1776752166768,43.32,75812.04,0.48,0.57434,0.00022,16.10707]
[1776752167373,43.32,75818.28,0.48,0.57571,0.00022,16.09772]
[1776752172408,43.32,75817.8,0.48,0.5756,0.00022,16.09847]
[1776752175770,43.32,75818.53,0.48,0.57576,0.00022,16.09739]
[1776752176359,43.32,75818.54,0.48,0.57576,0.00022,16.09739]
[1776752180210,43.32,75818.16,0.48,0.57567,0.00022,16.09798]
[1776752180356,43.32,75818.16,0.48,0.57567,0.00022,16.09798]
[1776752180391,43.32,75818.16,0.48,0.57567,0.00022,16.09798]
[1776752180580,43.32,75818.16,0.48,0.57567,0.00022,16.09798]
[1776752180604,43.32,75818.16,0.48,0.57567,0.00022,16.09798]
[1776752180706,43.32,75818.13,0.48,0.57566,0.00022,16.09803]
[1776752187438,43.32,75818.06,0.48,0.57565,0.00022,16.09816]
[1776752192473,43.33,75818.73,0.48,0.57581,0.00022,16.09178]
[1776752195493,43.33,75815.95,0.48,0.5752,0.00022,16.09599]
[1776752200687,43.33,75815.86,0.48,0.57518,0.00022,16.09614]
[1776752206573,43.33,75815.8,0.48,0.57516,0.00022,16.09625]
[1776752208762,43.33,75811.57,0.48,0.57423,0.00022,16.10257]
[1776752213768,43.33,75808.99,0.48,0.57366,0.00022,16.1064]
[1776752218843,43.34,75807.65,0.48,0.57336,0.00022,16.10839]
[1776752224700,43.34,75807.93,0.48,0.57342,0.00022,16.10802]
[1776752227292,43.34,75807.28,0.48,0.57327,0.00022,16.10898]
[1776752227851,43.34,75804.57,0.48,0.57267,0.00022,16.11292]
[1776752228806,43.34,75800.73,0.48,0.57183,0.00022,16.11844]
[1776752229841,43.34,75796.36,0.48,0.57086,0.00022,16.12463]
[1776752230557,43.34,75796.36,0.48,0.57086,0.00022,16.12463]
[1776752230845,43.34,75795.82,0.48,0.57074,0.00022,16.12541]
[1776752235871,43.35,75795.06,0.48,0.57056,0.00022,16.12653]
[1776752239076,43.35,75794.95,0.48,0.57053,0.00022,16.12673]
[1776752239080,43.35,75794.95,0.48,0.57053,0.00022,16.12673]
[1776752239119,43.35,75794.95,0.48,0.57053,0.00022,16.12673]
[1776752239806,43.35,75794.9,0.48,0.57052,0.00022,16.12681]
[1776752242014,43.35,75793.4,0.48,0.57019,0.00022,16.12888]
[1776752242832,43.35,75792.79,0.48,0.57006,0.00022,16.12972]
[1776752244352,43.35,75792.72,0.48,0.57004,0.00022,16.12981]
[1776752244841,43.35,75792.72,0.48,0.57005,0.00022,16.1298]
[1776752245878,43.35,75787.82,0.48,0.56897,0.00022,16.1365]
[1776752248032,43.34,75786.26,0.48,0.56863,0.00022,16.13857]
[1776752248868,43.34,75786.4,0.48,0.56866,0.00022,16.13836]
[1776752250882,43.34,75789.42,0.48,0.56934,0.00022,16.13421]
[1776752255917,43.33,75788.89,0.48,0.56925,0.00022,16.12951]
[1776752261960,43.32,75787.88,0.48,0.56904,0.00022,16.13075]
[1776752267826,43.3,75787.64,0.48,0.56901,0.00022,16.13096]
[1776752276057,43.28,75787.97,0.48,0.56911,0.00022,16.13029]
[1776752278072,43.28,75793.37,0.48,0.57031,0.00022,16.12281]
[1776752279262,43.28,75796.6,0.48,0.57102,0.00022,16.11827]
[1776752282352,43.28,75796.4,0.48,0.57098,0.00022,16.11855]
[1776752282618,43.28,75796.4,0.48,0.57098,0.00022,16.11855]
[1776752282667,43.28,75796.4,0.48,0.57098,0.00022,16.11855]
[1776752282719,43.28,75795.72,0.48,0.57083,0.00022,16.1195]
[1776752285124,43.28,75799.85,0.48,0.57174,0.00022,16.11363]
[1776752286340,43.28,75799.85,0.48,0.57174,0.00022,16.11363]
[1776752286360,43.28,75800.67,0.48,0.57193,0.00022,16.11246]
[1776752292174,43.28,75801.04,0.48,0.572,0.00022,16.112]
[1776752293446,43.28,75801.04,0.48,0.572,0.00022,16.112]
[1776752293820,43.28,75800.78,0.48,0.57194,0.00022,16.11238]
[1776752295909,43.28,75796.78,0.48,0.57105,0.00022,16.11808]
[1776752300931,43.29,75796.49,0.48,0.57099,0.00022,16.1185]
[1776752305271,43.28,75795.97,0.48,0.57088,0.00022,16.1192]
[1776752305337,43.28,75795.97,0.48,0.57088,0.00022,16.1192]
[1776752305923,43.28,75795.49,0.48,0.57077,0.00022,16.11987]
[1776752307692,43.28,75790.95,0.48,0.56977,0.00022,16.12618]
[1776752309709,43.28,75789.96,0.48,0.56955,0.00022,16.12754]
[1776752309903,43.28,75789.16,0.48,0.56938,0.00022,16.12863]
[1776752311708,43.28,75786.73,0.48,0.56884,0.00022,16.13193]
[1776752311905,43.27,75783.81,0.48,0.56822,0.00022,16.1305]
[1776752316932,43.27,75783.76,0.48,0.56822,0.00022,16.13049]
[1776752322037,43.26,75784.78,0.48,0.56846,0.00022,16.12901]
[1776752327079,43.25,75783.6,0.48,0.56821,0.00022,16.13052]
[1776752327954,43.24,75780.05,0.48,0.56743,0.00022,16.13526]
[1776752329943,43.24,75776.36,0.48,0.56661,0.00022,16.14011]
[1776752335072,43.23,75774.95,0.48,0.56631,0.00022,16.14189]
[1776752340239,43.23,75773.46,0.48,0.56599,0.00022,16.14376]
[1776752345274,43.22,75772.73,0.48,0.56584,0.00022,16.14465]
[1776752347683,43.22,75771.76,0.48,0.56562,0.00022,16.14589]
[1776752347782,43.22,75771.63,0.48,0.5656,0.00022,16.14605]
[1776752349014,43.22,75771.63,0.48,0.5656,0.00022,16.14604]
[1776752349115,43.22,75771.63,0.48,0.5656,0.00022,16.14604]
[1776752351015,43.21,75771.63,0.48,0.5656,0.00022,16.14603]
[1776752351882,43.21,75771.63,0.48,0.5656,0.00022,16.14601]
[1776752356942,43.21,75770.97,0.48,0.56546,0.00022,16.14681]
[1776752359622,43.2,75771.0,0.48,0.56547,0.00022,16.14675]
[1776752359924,43.2,75765.42,0.48,0.56423,0.00022,16.15385]
[1776752360888,43.2,75758.74,0.48,0.56275,0.00022,16.16215]
[1776752362978,43.2,75754.15,0.48,0.56173,0.00022,16.16773]
[1776752364089,43.2,75752.58,0.48,0.56138,0.00022,16.16961]
[1776752364755,43.2,75752.05,0.48,0.56126,0.00022,16.17024]
[1776752369764,43.19,75750.95,0.48,0.56103,0.00022,16.1715]
[1776752372333,43.19,75748.36,0.48,0.56047,0.00022,16.1692]
[1776752377405,43.19,75747.07,0.48,0.56019,0.00022,16.17067]
[1776752382427,43.18,75747.35,0.48,0.56026,0.00022,16.17027]
[1776752387517,43.18,75747.35,0.48,0.56026,0.00022,16.17026]
[1776752392521,43.16,75746.15,0.48,0.56001,0.00022,16.17157]
[1776752395149,43.15,75746.7,0.48,0.56015,0.00022,16.17082]
[1776752396001,43.14,75747.82,0.48,0.56041,0.00022,16.16947]
[1776752397149,43.14,75747.55,0.48,0.56035,0.00022,16.16976]
[1776752397912,43.13,75747.55,0.48,0.56036,0.00022,16.16973]
[1776752402947,43.13,75747.06,0.48,0.56026,0.00022,16.17023]
[1776752403981,43.12,75740.02,0.48,0.55869,0.00022,16.17836]
[1776752405972,43.13,75729.32,0.48,0.5563,0.00022,16.19025]
[1776752406657,43.13,75729.32,0.48,0.5563,0.00022,16.19025]
[1776752406718,43.13,75729.32,0.48,0.5563,0.00022,16.19025]
[1776752406981,43.13,75726.72,0.48,0.55572,0.00022,16.19305]
[1776752412014,43.13,75725.35,0.48,0.55541,0.00022,16.19452]
[1776752417049,43.13,75727.61,0.48,0.55591,0.00022,16.1921]
[1776752422406,43.13,75727.92,0.48,0.55598,0.00022,16.19177]
[1776752428123,43.13,75728.44,0.48,0.5561,0.00022,16.19122]
[1776752433159,43.13,75728.87,0.48,0.55621,0.00022,16.18543]
[1776752438195,43.13,75729.18,0.48,0.55627,0.00022,16.1851]
[1776752443230,43.13,75727.27,0.48,0.55585,0.00022,16.18716]
[1776752448443,43.14,75725.99,0.48,0.55556,0.00022,16.18854]
[1776752451599,43.14,75724.71,0.48,0.55527,0.00022,16.18991]
[1776752451684,43.14,75724.95,0.48,0.55532,0.00022,16.18966]
[1776752457257,43.14,75726.08,0.48,0.55557,0.00022,16.18849]
[1776752459419,43.14,75723.84,0.48,0.55507,0.00022,16.19088]
[1776752459446,43.14,75717.7,0.48,0.5537,0.00022,16.19725]
[1776752465386,43.09,75720.02,0.48,0.55427,0.00022,16.19457]
[1776752470579,43.09,75720.42,0.48,0.55436,0.00022,16.19414]
[1776752476461,43.08,75720.11,0.48,0.5543,0.00022,16.19442]
[1776752481497,43.08,75718.64,0.48,0.55397,0.00022,16.19591]
[1776752483908,43.08,75718.65,0.48,0.55398,0.00022,16.1959]
[1776752484001,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752485362,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752485492,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752485720,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752485762,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752485907,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752485940,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752486130,43.08,75718.65,0.48,0.55398,0.00022,16.19589]
[1776752485951,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486174,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486346,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486382,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486410,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486442,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486791,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486856,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752486986,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752487029,43.07,75729.61,0.48,0.55643,0.00022,16.18427]
[1776752487042,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487330,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487357,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487530,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487560,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487733,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487766,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487955,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752487982,43.07,75733.79,0.48,0.55737,0.00022,16.17968]
[1776752488023,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488183,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488222,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488380,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488433,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488680,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488729,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488880,43.07,75737.02,0.48,0.55809,0.00022,16.17607]
[1776752488981,43.07,75735.21,0.48,0.55769,0.00022,16.1781]
[1776752489733,43.07,75735.21,0.48,0.55769,0.00022,16.1781]
[1776752489772,43.07,75731.31,0.48,0.55681,0.00022,16.18241]
[1776752492751,43.07,75731.09,0.48,0.55678,0.00022,16.1773]
[1776752492931,43.07,75733.27,0.48,0.55727,0.00022,16.1749]
[1776752499580,43.07,75734.37,0.48,0.55751,0.00022,16.17367]
[1776752506741,43.07,75735.53,0.48,0.55777,0.00022,16.17238]
[1776752507085,43.07,75735.35,0.48,0.55773,0.00022,16.17258]
[1776752512115,43.07,75733.87,0.48,0.5574,0.00022,16.17423]
[1776752515173,43.07,75736.77,0.48,0.55805,0.00022,16.17098]
[1776752520030,43.07,75739.18,0.48,0.55859,0.00022,16.16826]
[1776752520109,43.07,75741.77,0.48,0.55917,0.00022,16.1653]
[1776752521115,43.07,75745.69,0.48,0.56005,0.00022,16.16076]
[1776752526121,43.09,75747.89,0.48,0.56052,0.00022,16.15829]
[1776752531133,43.1,75746.73,0.48,0.56025,0.00022,16.15974]
[1776752533186,43.1,75750.5,0.48,0.56109,0.00022,16.15528]
[1776752533733,43.1,75750.5,0.48,0.56109,0.00022,16.15528]
[1776752534062,43.1,75751.14,0.48,0.56123,0.00022,16.15452]
[1776752536074,43.1,75754.74,0.48,0.56203,0.00022,16.15018]
[1776752541106,43.1,75754.14,0.48,0.5619,0.00022,16.15092]
[1776752541260,43.1,75755.42,0.48,0.56218,0.00022,16.14937]
[1776752542112,43.1,75757.51,0.48,0.56265,0.00022,16.14681]
[1776752542707,43.1,75757.51,0.48,0.56265,0.00022,16.14681]
[1776752543163,43.1,75758.73,0.48,0.56292,0.00022,16.1453]
[1776752546164,43.1,75761.86,0.48,0.56362,0.00022,16.1414]
[1776752547197,43.1,75764.85,0.48,0.56429,0.00022,16.13763]
[1776752550182,43.1,75765.61,0.48,0.56446,0.00022,16.13665]
[1776752550198,43.1,75769.34,0.48,0.56529,0.00022,16.13187]
[1776752554186,43.09,75773.15,0.48,0.56617,0.00022,16.12151]
[1776752559821,43.09,75771.9,0.48,0.5659,0.00022,16.12309]
[1776752562814,43.08,75771.2,0.48,0.56575,0.00022,16.12397]
[1776752562912,43.08,75771.2,0.48,0.56575,0.00022,16.12397]
[1776752563180,43.08,75771.2,0.48,0.56575,0.00022,16.12397]
[1776752563073,43.08,75771.2,0.48,0.56575,0.00022,16.12396]
[1776752563477,43.08,75771.2,0.48,0.56575,0.00022,16.12396]
[1776752563511,43.08,75771.2,0.48,0.56575,0.00022,16.12396]
[1776752563599,43.08,75771.2,0.48,0.56575,0.00022,16.12396]
[1776752564041,43.08,75771.2,0.48,0.56575,0.00022,16.12396]
[1776752564133,43.08,75771.2,0.48,0.56575,0.00022,16.12396]
[1776752564142,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752564257,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752564348,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752564497,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752564534,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752564715,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752564768,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752564939,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752565081,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752565218,43.08,75736.03,0.48,0.55789,0.00022,16.16654]
[1776752565160,43.09,75730.45,0.48,0.55664,0.00022,16.17272]
[1776752565259,43.09,75730.45,0.48,0.55664,0.00022,16.17272]
[1776752565423,43.09,75730.45,0.48,0.55664,0.00022,16.17272]
[1776752566093,43.09,75730.45,0.48,0.55664,0.00022,16.17273]
[1776752571128,43.1,75729.24,0.48,0.55636,0.00022,16.17412]
[1776752576162,43.1,75727.53,0.48,0.55598,0.00022,16.17595]
[1776752580191,43.07,75734.09,0.48,0.55747,0.00022,16.1686]
[1776752581198,43.07,75744.6,0.48,0.55982,0.00022,16.15664]
[1776752582205,43.07,75744.47,0.48,0.55979,0.00022,16.15679]
[1776752582376,43.07,75744.47,0.48,0.55979,0.00022,16.15679]
[1776752583214,43.07,75743.96,0.48,0.55968,0.00022,16.1574]
[1776752588242,43.07,75743.42,0.48,0.55955,0.00022,16.15805]
[1776752593315,43.08,75740.93,0.48,0.55899,0.00022,16.16096]
[1776752598703,43.09,75738.67,0.48,0.55848,0.00022,16.16357]
[1776752603980,43.09,75739.22,0.48,0.5586,0.00022,16.16298]
[1776752609010,43.09,75739.02,0.48,0.55855,0.00022,16.16324]
[1776752614058,43.1,75738.46,0.48,0.55843,0.00022,16.15855]
[1776752616200,43.1,75741.5,0.48,0.55911,0.00022,16.1551]
[1776752619115,43.12,75747.26,0.48,0.56038,0.00022,16.14851]
[1776752620476,43.12,75750.08,0.48,0.56101,0.00022,16.14518]
[1776752621230,43.12,75750.35,0.48,0.56107,0.00022,16.14487]
[1776752624468,43.12,75748.13,0.48,0.56056,0.00022,16.14754]
[1776752624538,43.13,75746.98,0.48,0.56031,0.00022,16.14891]
[1776752629655,43.13,75746.63,0.48,0.56022,0.00022,16.14936]
[1776752635576,43.14,75744.92,0.48,0.55983,0.00022,16.15142]
[1776752640612,43.15,75746.3,0.48,0.56013,0.00022,16.14987]
[1776752649702,43.15,75744.72,0.48,0.55977,0.00022,16.15175]
[1776752651644,43.16,75744.45,0.48,0.5597,0.00022,16.15212]
[1776752651723,43.16,75744.45,0.48,0.5597,0.00022,16.15212]
[1776752657731,43.16,75745.43,0.48,0.55992,0.00022,16.15097]
[1776752662766,43.16,75744.56,0.48,0.55973,0.00022,16.15197]
[1776752665787,43.16,75748.03,0.48,0.5605,0.00022,16.14791]
[1776752667801,43.16,75751.11,0.48,0.56119,0.00022,16.14424]
[1776752672641,43.15,75753.57,0.48,0.56176,0.00022,16.13591]
[1776752673232,43.15,75751.36,0.48,0.56127,0.00022,16.13856]
[1776752674331,43.15,75747.3,0.48,0.56036,0.00022,16.14337]
[1776752674902,43.15,75747.3,0.48,0.56036,0.00022,16.14337]
[1776752675294,43.15,75744.87,0.48,0.55982,0.00022,16.14621]
[1776752680326,43.15,75746.31,0.48,0.56014,0.00022,16.14454]
[1776752682383,43.15,75749.36,0.48,0.56082,0.00022,16.14095]
[1776752687615,43.15,75751.69,0.48,0.56134,0.00022,16.13818]
[1776752689099,43.16,75751.69,0.48,0.56134,0.00022,16.13818]
[1776752689143,43.16,75751.69,0.48,0.56134,0.00022,16.13818]
[1776752689312,43.16,75751.69,0.48,0.56134,0.00022,16.13818]
[1776752689160,43.16,75753.41,0.48,0.56172,0.00022,16.13611]
[1776752689442,43.16,75753.41,0.48,0.56172,0.00022,16.13611]
[1776752689955,43.15,75753.41,0.48,0.56172,0.00022,16.13611]
[1776752690971,43.16,75738.45,0.48,0.55838,0.00022,16.15359]
[1776752692164,43.16,75729.9,0.48,0.55647,0.00022,16.16307]
[1776752693359,43.16,75729.9,0.48,0.55647,0.00022,16.16307]
[1776752693984,43.16,75730.14,0.48,0.55652,0.00022,16.16282]
[1776752701033,43.16,75730.02,0.48,0.55649,0.00022,16.16299]
[1776752704992,43.16,75729.73,0.48,0.55643,0.00022,16.16329]
[1776752705235,43.16,75744.51,0.48,0.55973,0.00022,16.1467]
[1776752705944,43.16,75744.51,0.48,0.55973,0.00022,16.1467]
[1776752705987,43.16,75744.51,0.48,0.55973,0.00022,16.1467]
[1776752706073,43.16,75744.51,0.48,0.55973,0.00022,16.14669]
[1776752707080,43.16,75750.44,0.48,0.56105,0.00022,16.13972]
[1776752707966,43.16,75750.44,0.48,0.56105,0.00022,16.13972]
[1776752708089,43.16,75753.38,0.48,0.56171,0.00022,16.13618]
[1776752709659,43.15,75749.04,0.48,0.56075,0.00022,16.14133]
[1776752714129,43.14,75745.49,0.48,0.55997,0.00022,16.14542]
[1776752718152,43.14,75744.33,0.48,0.55972,0.00022,16.14672]
[1776752718253,43.13,75741.6,0.48,0.55911,0.00022,16.14985]
[1776752720149,43.13,75741.25,0.48,0.55903,0.00022,16.15025]
[1776752720299,43.13,75741.34,0.48,0.55905,0.00022,16.15014]
[1776752720938,43.13,75741.34,0.48,0.55905,0.00022,16.15014]
[1776752721186,43.13,75738.6,0.48,0.55844,0.00022,16.15326]
[1776752722395,43.13,75734.64,0.48,0.55756,0.00022,16.1577]
[1776752724815,43.13,75733.85,0.48,0.55738,0.00022,16.15857]
[1776752725064,43.13,75733.85,0.48,0.55738,0.00022,16.15856]
[1776752731251,43.13,75735.84,0.48,0.55785,0.00022,16.15096]
[1776752736287,43.12,75737.58,0.48,0.55824,0.00022,16.14899]
[1776752743338,43.12,75738.69,0.48,0.55849,0.00022,16.14771]
[1776752748370,43.12,75741.69,0.48,0.55916,0.00022,16.14428]
[1776752753406,43.12,75743.35,0.48,0.55954,0.00022,16.14237]
[1776752755568,43.12,75743.41,0.48,0.55955,0.00022,16.1423]
[1776752756427,43.12,75743.25,0.48,0.55951,0.00022,16.14248]
[1776752757136,43.12,75746.93,0.48,0.56034,0.00022,16.13819]
[1776752758284,43.12,75751.04,0.48,0.56126,0.00022,16.13331]
[1776752758687,43.12,75751.04,0.48,0.56126,0.00022,16.13331]
[1776752759430,43.12,75750.92,0.48,0.56123,0.00022,16.13346]
[1776752764433,43.12,75750.94,0.48,0.56123,0.00022,16.13344]
[1776752767269,43.12,75749.81,0.48,0.56098,0.00022,16.1348]
[1776752767301,43.12,75749.81,0.48,0.56098,0.00022,16.1348]
[1776752767314,43.12,75749.52,0.48,0.56091,0.00022,16.13514]
[1776752769313,43.12,75749.52,0.48,0.56091,0.00022,16.13514]
[1776752769372,43.12,75749.3,0.48,0.56086,0.00022,16.1354]
[1776752774399,43.12,75750.32,0.48,0.56109,0.00022,16.13419]
[1776752777387,43.12,75745.77,0.48,0.56007,0.00022,16.13957]
[1776752778243,43.12,75735.89,0.48,0.55787,0.00022,16.15087]
[1776752779383,43.12,75734.83,0.48,0.55763,0.00022,16.15205]
[1776752784395,43.12,75734.61,0.48,0.55758,0.00022,16.15229]
[1776752789416,43.12,75734.56,0.48,0.55757,0.00022,16.15233]
[1776752794711,43.11,75734.38,0.48,0.55755,0.00022,16.14716]
[1776752800211,43.11,75734.44,0.48,0.55757,0.00022,16.14708]
[1776752805226,43.11,75735.71,0.48,0.55785,0.00022,16.14564]
[1776752810431,43.1,75737.16,0.48,0.55818,0.00022,16.14398]
[1776752815485,43.1,75738.58,0.48,0.55851,0.00022,16.14235]
[1776752820826,43.1,75739.54,0.48,0.55873,0.00022,16.14123]
[1776752825786,43.09,75741.82,0.48,0.55924,0.00022,16.13859]
[1776752826403,43.09,75748.1,0.48,0.56065,0.00022,16.13125]
[1776752827415,43.09,75754.77,0.48,0.56214,0.00022,16.12324]
[1776752829257,43.09,75758.69,0.48,0.56301,0.00022,16.11843]
[1776752831970,43.09,75758.98,0.48,0.56308,0.00022,16.11807]
[1776752832458,43.09,75758.6,0.48,0.56299,0.00022,16.11855]
[1776752832641,43.09,75758.6,0.48,0.56299,0.00022,16.11855]
[1776752833147,43.09,75760.08,0.48,0.56332,0.00022,16.11671]
[1776752835736,43.09,75760.08,0.48,0.56332,0.00022,16.11671]
[1776752836454,43.09,75758.29,0.48,0.56292,0.00022,16.11893]
[1776752841135,43.09,75758.65,0.48,0.563,0.00022,16.11849]
[1776752841230,43.09,75758.65,0.48,0.563,0.00022,16.11849]
[1776752841372,43.09,75758.49,0.48,0.56297,0.00022,16.11869]
[1776752843130,43.09,75760.94,0.48,0.56351,0.00022,16.11565]
[1776752843347,43.09,75760.94,0.48,0.56351,0.00022,16.11565]
[1776752847450,43.1,75757.76,0.48,0.5628,0.00022,16.11961]
[1776752852511,43.1,75755.74,0.48,0.56237,0.00022,16.11673]
[1776752857534,43.1,75753.95,0.48,0.56196,0.00022,16.11891]
[1776752862569,43.1,75753.44,0.48,0.56185,0.00022,16.11954]
[1776752864338,43.1,75759.0,0.48,0.56309,0.00022,16.11273]
[1776752869050,43.1,75758.77,0.48,0.56304,0.00022,16.11304]
[1776752869134,43.1,75758.77,0.48,0.56304,0.00022,16.11304]
[1776752869220,43.1,75758.77,0.48,0.56304,0.00022,16.11304]
[1776752872127,43.1,75758.8,0.48,0.56304,0.00022,16.113]
[1776752872198,43.1,75758.8,0.48,0.56304,0.00022,16.113]
[1776752872254,43.1,75760.45,0.48,0.56341,0.00022,16.11094]
[1776752874329,43.1,75760.33,0.48,0.56339,0.00022,16.11109]
[1776752874393,43.1,75760.76,0.48,0.56349,0.00022,16.11054]
[1776752879505,43.1,75761.43,0.48,0.56364,0.00022,16.10968]
[1776752880293,43.09,75764.41,0.48,0.56431,0.00022,16.10592]
[1776752882307,43.09,75769.85,0.48,0.56552,0.00022,16.09894]
[1776752883497,43.09,75766.61,0.48,0.5648,0.00022,16.10309]
[1776752889355,43.09,75767.22,0.48,0.56495,0.00022,16.10226]
[1776752894547,43.08,75768.29,0.48,0.56519,0.00022,16.10086]
[1776752899550,43.08,75771.44,0.48,0.5659,0.00022,16.09673]
[1776752904737,43.07,75771.87,0.48,0.566,0.00022,16.09613]
[1776752909496,43.07,75775.02,0.48,0.56671,0.00022,16.09195]
[1776752911368,43.07,75774.83,0.48,0.56667,0.00022,16.09219]
[1776752911430,43.07,75774.83,0.48,0.56667,0.00022,16.09219]
[1776752911443,43.07,75774.83,0.48,0.56667,0.00022,16.09219]
[1776752911473,43.07,75774.83,0.48,0.56667,0.00022,16.09219]
[1776752911519,43.07,75774.06,0.48,0.56652,0.00022,16.08782]
[1776752911665,43.07,75774.06,0.48,0.56652,0.00022,16.08782]
[1776752911740,43.07,75774.06,0.48,0.56652,0.00022,16.08782]
[1776752911880,43.07,75774.06,0.48,0.56652,0.00022,16.08782]
[1776752912407,43.07,75774.06,0.48,0.56652,0.00022,16.08782]
[1776752912517,43.06,75774.06,0.48,0.56652,0.00022,16.08781]
[1776752913105,43.06,75774.06,0.48,0.56652,0.00022,16.08781]
[1776752913165,43.06,75774.06,0.48,0.56652,0.00022,16.08781]
[1776752913381,43.06,75774.06,0.48,0.56652,0.00022,16.08781]
[1776752913413,43.06,75774.06,0.48,0.56652,0.00022,16.08781]
[1776752913514,43.06,75773.98,0.48,0.5665,0.00022,16.08791]
[1776752914336,43.06,75773.98,0.48,0.5665,0.00022,16.08791]
[1776752914404,43.06,75773.98,0.48,0.5665,0.00022,16.08791]
[1776752914418,43.06,75773.98,0.48,0.5665,0.00022,16.0879]
[1776752914708,43.06,75773.98,0.48,0.5665,0.00022,16.0879]
[1776752914756,43.06,75773.98,0.48,0.5665,0.00022,16.0879]
[1776752915155,43.06,75773.98,0.48,0.5665,0.00022,16.0879]
[1776752915173,43.06,75773.98,0.48,0.5665,0.00022,16.0879]
[1776752915433,43.06,75773.98,0.48,0.5665,0.00022,16.0879]
[1776752915461,43.06,75773.98,0.48,0.5665,0.00022,16.0879]
[1776752915534,43.06,75773.98,0.48,0.5665,0.00022,16.08789]
[1776752915630,43.06,75773.98,0.48,0.5665,0.00022,16.08789]
[1776752915660,43.06,75773.98,0.48,0.5665,0.00022,16.08789]
[1776752916533,43.06,75773.98,0.48,0.5665,0.00022,16.08789]
[1776752916595,43.06,75773.98,0.48,0.5665,0.00022,16.08789]
[1776752916545,43.06,75773.98,0.48,0.56651,0.00022,16.08788]
[1776752917055,43.06,75773.98,0.48,0.56651,0.00022,16.08788]
[1776752917156,43.06,75773.98,0.48,0.56651,0.00022,16.08787]
[1776752921022,43.06,75773.98,0.48,0.56651,0.00022,16.08784]
[1776752921072,43.06,75773.98,0.48,0.56651,0.00022,16.08784]
[1776752921579,43.05,75773.87,0.48,0.56649,0.00022,16.08798]
[1776752922605,43.05,75773.87,0.48,0.56649,0.00022,16.08798]
[1776752927621,43.05,75770.16,0.48,0.56567,0.00022,16.09278]
[1776752929636,43.05,75767.08,0.48,0.56498,0.00022,16.09675]
[1776752933082,43.05,75768.06,0.48,0.5652,0.00022,16.09549]
[1776752933198,43.05,75768.06,0.48,0.5652,0.00022,16.09549]
[1776752933292,43.05,75768.06,0.48,0.5652,0.00022,16.09549]
[1776752933300,43.05,75769.63,0.48,0.56555,0.00022,16.09345]
[1776752933847,43.05,75773.26,0.48,0.56636,0.00022,16.08871]
[1776752936259,43.05,75773.26,0.48,0.56636,0.00022,16.08871]
[1776752936286,43.05,75773.26,0.48,0.56636,0.00022,16.08871]
[1776752936481,43.05,75776.97,0.48,0.56719,0.00022,16.08378]
[1776752937791,43.04,75776.92,0.48,0.56718,0.00022,16.08384]
[1776752937931,43.04,75776.92,0.48,0.56719,0.00022,16.08383]
[1776752943917,43.04,75774.44,0.48,0.56664,0.00022,16.08707]
[1776752949784,43.03,75774.21,0.48,0.56659,0.00022,16.08734]
[1776752955820,43.02,75772.62,0.48,0.56626,0.00022,16.0893]
[1776752960854,43.01,75772.67,0.48,0.56628,0.00022,16.08914]
[1776752965890,43.0,75772.77,0.48,0.56632,0.00022,16.08892]
[1776752970924,42.99,75771.89,0.48,0.56613,0.00022,16.08998]
[1776752975960,42.98,75770.13,0.48,0.56577,0.00022,16.08681]
[1776752983009,42.96,75768.55,0.48,0.56544,0.00022,16.08873]
[1776752989584,42.95,75768.66,0.48,0.56547,0.00022,16.0885]
[1776752995418,42.94,75768.48,0.48,0.56545,0.00022,16.08862]
[1776753001175,42.94,75771.16,0.48,0.56605,0.00022,16.08513]
[1776753001209,42.94,75775.22,0.48,0.56696,0.00022,16.07974]
[1776753003054,42.94,75775.22,0.48,0.56696,0.00022,16.07973]
[1776753003671,42.94,75779.7,0.48,0.56797,0.00022,16.07371]
[1776753007529,42.93,75772.3,0.48,0.56631,0.00022,16.08358]
[1776753012647,42.93,75770.83,0.48,0.56599,0.00022,16.08551]
[1776753017657,42.93,75770.83,0.48,0.56599,0.00022,16.08551]
[1776753019595,42.93,75776.07,0.48,0.56716,0.00022,16.07857]
[1776753020695,42.93,75778.93,0.48,0.5678,0.00022,16.07473]
[1776753025733,42.93,75778.37,0.48,0.56768,0.00022,16.07548]
[1776753029715,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030063,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030091,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030118,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030215,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030477,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030565,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030606,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030679,42.93,75787.0,0.48,0.56961,0.00022,16.06362]
[1776753030736,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753030857,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753030967,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031038,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031076,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031086,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031263,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031328,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031643,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031687,42.93,75792.91,0.48,0.57093,0.00022,16.05529]
[1776753031655,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753031871,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753031957,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753032081,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753032138,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753032388,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753032444,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753032717,42.93,75800.21,0.48,0.57259,0.00022,16.03936]
[1776753032515,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753032768,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753032930,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753032980,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753033235,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753033300,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753033455,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753033503,42.93,75807.21,0.48,0.57415,0.00022,16.029]
[1776753033540,42.93,75807.26,0.48,0.57417,0.00022,16.02892]
[1776753033755,42.93,75807.26,0.48,0.57417,0.00022,16.02892]
[1776753033769,42.93,75807.26,0.48,0.57417,0.00022,16.02892]
[1776753034722,42.93,75806.36,0.48,0.57397,0.00022,16.03026]
[1776753035734,42.93,75811.9,0.48,0.5752,0.00022,16.02191]
[1776753036147,42.93,75811.9,0.48,0.5752,0.00022,16.02191]
[1776753036673,42.93,75815.01,0.48,0.5759,0.00022,16.01716]
[1776753041682,42.93,75813.89,0.48,0.57565,0.00022,16.01888]
[1776753046683,42.93,75812.88,0.48,0.57542,0.00022,16.02043]
[1776753051725,42.93,75812.58,0.48,0.57535,0.00022,16.02089]
[1776753056781,42.93,75811.16,0.48,0.57504,0.00022,16.02305]
[1776753061811,42.93,75811.75,0.48,0.57517,0.00022,16.02216]
[1776753066028,42.93,75812.32,0.48,0.57529,0.00022,16.02131]
[1776753066042,42.93,75812.32,0.48,0.57529,0.00022,16.02131]
[1776753066668,42.93,75814.21,0.48,0.57571,0.00022,16.01842]
[1776753067705,42.93,75822.9,0.48,0.57765,0.00022,16.00493]
[1776753068276,42.93,75822.9,0.48,0.57765,0.00022,16.00493]
[1776753068343,42.93,75822.9,0.48,0.57765,0.00022,16.00493]
[1776753068497,42.93,75822.9,0.48,0.57765,0.00022,16.00493]
[1776753068521,42.93,75822.9,0.48,0.57765,0.00022,16.00493]
[1776753068693,42.93,75822.9,0.48,0.57765,0.00022,16.00493]
[1776753068724,42.93,75828.31,0.48,0.57886,0.00022,15.99635]
[1776753069216,42.93,75828.31,0.48,0.57886,0.00022,15.99635]
[1776753069289,42.93,75828.31,0.48,0.57886,0.00022,15.99635]
[1776753069626,42.93,75828.31,0.48,0.57885,0.00022,15.99637]
[1776753070753,42.93,75828.31,0.48,0.57885,0.00022,15.99637]
[1776753070636,42.93,75832.39,0.48,0.57976,0.00022,15.98981]
[1776753070798,42.93,75832.39,0.48,0.57976,0.00022,15.98981]
[1776753071647,42.93,75832.67,0.48,0.57982,0.00022,15.98937]
[1776753072188,42.93,75832.67,0.48,0.57982,0.00022,15.98937]
[1776753072657,42.94,75829.35,0.48,0.57908,0.00022,15.99475]
[1776753076778,42.94,75842.21,0.48,0.58193,0.00022,15.97375]
[1776753078690,42.94,75849.63,0.48,0.58359,0.00022,15.96117]
[1776753079695,42.94,75854.15,0.48,0.58459,0.00022,15.95339]
[1776753084730,42.93,75859.58,0.48,0.5858,0.00022,15.94388]
[1776753089772,42.94,75858.22,0.48,0.5855,0.00022,15.94628]
[1776753094801,42.94,75860.04,0.48,0.58592,0.00022,15.93768]
[1776753096652,42.94,75863.18,0.48,0.58662,0.00022,15.93213]
[1776753097529,42.94,75863.18,0.48,0.58662,0.00022,15.93213]
[1776753097545,42.94,75863.18,0.48,0.58662,0.00022,15.93213]
[1776753097629,42.94,75863.18,0.48,0.58662,0.00022,15.93213]
[1776753097701,42.94,75863.18,0.48,0.58662,0.00022,15.93213]
[1776753097793,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753097844,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753097916,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098031,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098124,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098291,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098369,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098500,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098608,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098710,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098761,42.94,75869.4,0.48,0.588,0.00022,15.92099]
[1776753098787,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753098944,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099255,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099319,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099467,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099573,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099583,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099663,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099813,42.94,75885.33,0.48,0.59152,0.00022,15.89162]
[1776753099752,42.94,75896.63,0.48,0.59402,0.00022,15.87001]
[1776753100657,42.94,75906.17,0.48,0.59613,0.00022,15.85126]
[1776753102601,42.94,75918.28,0.48,0.59879,0.00022,15.82685]
[1776753109532,42.94,75920.21,0.48,0.59921,0.00022,15.82293]
[1776753109570,42.94,75920.21,0.48,0.59921,0.00022,15.82293]
[1776753109633,42.94,75923.46,0.48,0.59993,0.00022,15.81624]
[1776753110730,42.94,75923.46,0.48,0.59993,0.00022,15.81624]
[1776753110736,42.94,75923.46,0.48,0.59993,0.00022,15.81624]
[1776753110772,42.94,75924.83,0.48,0.60023,0.00022,15.81341]
[1776753110845,42.94,75924.83,0.48,0.60023,0.00022,15.81341]
[1776753111005,42.94,75924.83,0.48,0.60023,0.00022,15.81341]
[1776753111029,42.94,75924.83,0.48,0.60023,0.00022,15.81341]
[1776753111083,42.94,75924.83,0.48,0.60023,0.00022,15.81341]
[1776753111223,42.94,75924.83,0.48,0.60023,0.00022,15.81341]
[1776753111830,42.94,75933.77,0.48,0.60219,0.00022,15.79466]
[1776753112049,42.94,75933.77,0.48,0.60219,0.00022,15.79466]
[1776753112150,42.94,75944.47,0.48,0.60453,0.00022,15.77173]
[1776753113604,42.94,75944.51,0.48,0.60454,0.00022,15.77165]
[1776753115870,42.94,75944.38,0.48,0.60452,0.00022,15.77189]
[1776753116157,42.94,75944.16,0.48,0.60447,0.00022,15.77237]
[1776753121273,42.93,75943.42,0.48,0.60432,0.00022,15.77388]
[1776753125220,42.93,75947.97,0.48,0.60532,0.00022,15.7639]
[1776753126293,42.93,75947.97,0.48,0.60532,0.00022,15.7639]
[1776753126394,42.93,75948.57,0.48,0.60545,0.00022,15.76257]
[1776753131883,42.93,75948.78,0.48,0.6055,0.00022,15.76205]
[1776753133778,42.93,75948.8,0.48,0.60551,0.00022,15.76199]
[1776753133845,42.93,75948.8,0.48,0.60551,0.00022,15.76199]
[1776753133847,42.93,75950.04,0.48,0.60578,0.00022,15.75925]
[1776753134933,42.93,75950.04,0.48,0.60578,0.00022,15.75925]
[1776753135242,42.93,75950.04,0.48,0.60578,0.00022,15.75925]
[1776753135296,42.93,75950.04,0.48,0.60578,0.00022,15.75925]
[1776753135346,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753135910,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753135987,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753136005,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753136040,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753136062,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753136145,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753136158,42.93,75956.49,0.48,0.60719,0.00022,15.74497]
[1776753136447,42.93,75968.6,0.48,0.60984,0.00022,15.71762]
[1776753138849,42.93,75968.6,0.48,0.60984,0.00022,15.71762]
[1776753138115,42.93,75971.21,0.48,0.61041,0.00022,15.71165]
[1776753139021,42.93,75971.21,0.48,0.61041,0.00022,15.71165]
[1776753139119,42.93,75969.82,0.48,0.6101,0.00022,15.71486]
[1776753143563,42.93,75968.54,0.48,0.60982,0.00022,15.71783]
[1776753143975,42.93,75970.49,0.48,0.61024,0.00022,15.71342]
[1776753145064,42.93,75970.49,0.48,0.61024,0.00022,15.71342]
[1776753145801,42.93,75970.49,0.48,0.61024,0.00022,15.71342]
[1776753145855,42.93,75961.66,0.48,0.60831,0.00022,15.73353]
[1776753146495,42.93,75961.66,0.48,0.60831,0.00022,15.73353]
[1776753146625,42.93,75956.91,0.48,0.60727,0.00022,15.74418]
[1776753148750,42.93,75950.06,0.48,0.60577,0.00022,15.75935]
[1776753149517,42.93,75950.06,0.48,0.60577,0.00022,15.75935]
[1776753149748,42.93,75943.7,0.48,0.60438,0.00022,15.77323]
[1776753152629,42.93,75943.7,0.48,0.60438,0.00022,15.77323]
[1776753152685,42.93,75937.8,0.48,0.60312,0.00022,15.7804]
[1776753158072,42.93,75937.06,0.48,0.60297,0.00022,15.78192]
[1776753158571,42.93,75937.06,0.48,0.60297,0.00022,15.78192]
[1776753158746,42.93,75934.4,0.48,0.60237,0.00022,15.78766]
[1776753162364,42.94,75931.63,0.48,0.60176,0.00022,15.79363]
[1776753167487,42.94,75929.52,0.48,0.60128,0.00022,15.7982]
[1776753169512,42.94,75927.56,0.48,0.60084,0.00022,15.80237]
[1776753169685,42.94,75927.56,0.48,0.60084,0.00022,15.80237]
[1776753169778,42.95,75926.28,0.48,0.60056,0.00022,15.8051]
[1776753170621,42.95,75922.1,0.48,0.59964,0.00022,15.81379]
[1776753172357,42.95,75919.13,0.48,0.59898,0.00022,15.81991]
[1776753173866,42.95,75915.47,0.48,0.59817,0.00022,15.82741]
[1776753175843,42.95,75912.29,0.48,0.59747,0.00022,15.83386]
[1776753176247,42.95,75912.29,0.48,0.59747,0.00022,15.83386]
[1776753176835,42.95,75914.9,0.48,0.59804,0.00022,15.82859]
[1776753181887,42.95,75915.91,0.48,0.59826,0.00022,15.82658]
[1776753185862,42.96,75918.86,0.48,0.59891,0.00022,15.82061]
[1776753189867,42.96,75921.89,0.48,0.59957,0.00022,15.81443]
[1776753190811,42.96,75926.46,0.48,0.60057,0.00022,15.80498]
[1776753192542,42.96,75931.51,0.48,0.60168,0.00022,15.79444]
[1776753193081,42.96,75931.51,0.48,0.60168,0.00022,15.79444]
[1776753193235,42.96,75931.51,0.48,0.60168,0.00022,15.79444]
[1776753193789,42.96,75931.73,0.48,0.60172,0.00022,15.79401]
[1776753196432,42.97,75934.09,0.48,0.60224,0.00022,15.78907]
[1776753196528,42.97,75933.32,0.48,0.60206,0.00022,15.79073]
[1776753203574,42.98,75932.68,0.48,0.6019,0.00022,15.79228]
[1776753208611,42.98,75934.72,0.48,0.60234,0.00022,15.78813]
[1776753213647,42.99,75933.29,0.48,0.60204,0.00022,15.78583]
[1776753214860,42.99,75933.29,0.48,0.60204,0.00022,15.78583]
[1776753214926,42.99,75940.72,0.48,0.60367,0.00022,15.76998]
[1776753215856,42.99,75948.0,0.48,0.60526,0.00022,15.75419]
[1776753216014,42.99,75948.0,0.48,0.60526,0.00022,15.75419]
[1776753216668,42.99,75948.0,0.48,0.60526,0.00022,15.75419]
[1776753217657,42.99,75948.0,0.48,0.60526,0.00022,15.75419]
[1776753217735,42.99,75953.15,0.48,0.60639,0.00022,15.74288]
[1776753220915,42.99,75954.57,0.48,0.6067,0.00022,15.73974]
[1776753221703,42.99,75962.03,0.48,0.60833,0.00022,15.72311]
[1776753222710,42.99,75966.21,0.48,0.60924,0.00022,15.71368]
[1776753224276,42.99,75968.21,0.48,0.60967,0.00022,15.70915]
[1776753224723,42.99,75968.85,0.48,0.60981,0.00022,15.70771]
[1776753228856,42.99,75974.09,0.48,0.61095,0.00022,15.69578]
[1776753229136,42.99,75974.09,0.48,0.61095,0.00022,15.69578]
[1776753229153,42.99,75974.09,0.48,0.61095,0.00022,15.69578]
[1776753229899,42.99,75974.09,0.48,0.61095,0.00022,15.69578]
[1776753229761,43.0,75974.09,0.48,0.61094,0.00022,15.69581]
[1776753230114,43.0,75974.09,0.48,0.61094,0.00022,15.69581]
[1776753230766,43.0,75979.31,0.48,0.61208,0.00022,15.68371]
[1776753230986,43.0,75979.31,0.48,0.61208,0.00022,15.68371]
[1776753231501,43.0,75979.31,0.48,0.61208,0.00022,15.68371]
[1776753231773,43.0,75992.4,0.48,0.61492,0.00022,15.65289]
[1776753232780,43.0,75995.23,0.48,0.61553,0.00022,15.64616]
[1776753235060,43.0,75993.8,0.48,0.61521,0.00022,15.6497]
[1776753235801,43.01,75994.6,0.48,0.61538,0.00022,15.64784]
[1776753240839,43.01,75990.76,0.48,0.61452,0.00022,15.65726]
[1776753241219,43.01,75990.76,0.48,0.61452,0.00022,15.65726]
[1776753243632,43.02,75990.15,0.48,0.61438,0.00022,15.6588]
[1776753244888,43.02,75994.34,0.48,0.61529,0.00022,15.64887]
[1776753251059,43.03,75995.96,0.48,0.61562,0.00022,15.64516]
[1776753251699,43.03,75997.42,0.48,0.61593,0.00022,15.64174]
[1776753251917,43.03,75997.82,0.48,0.61602,0.00022,15.64078]
[1776753252410,43.03,75997.82,0.48,0.61602,0.00022,15.64078]
[1776753252923,43.03,76028.41,0.48,0.62263,0.00022,15.5648]
[1776753253173,43.03,76028.41,0.48,0.62263,0.00022,15.5648]
[1776753253830,43.03,76028.41,0.48,0.62263,0.00022,15.5648]
[1776753253937,43.03,76048.5,0.48,0.62695,0.00021,15.51264]
[1776753254120,43.03,76048.5,0.48,0.62695,0.00021,15.51264]
[1776753254938,43.03,76055.98,0.48,0.62855,0.00021,15.49279]
[1776753256961,43.03,76051.8,0.48,0.62765,0.00021,15.50392]
[1776753260993,43.03,76051.55,0.48,0.6276,0.00021,15.50455]
[1776753261019,43.03,76052.3,0.48,0.62777,0.00021,15.50254]
[1776753261031,43.03,76052.3,0.48,0.62777,0.00021,15.50254]
[1776753261133,43.03,76052.3,0.48,0.62777,0.00021,15.50254]
[1776753261235,43.03,76054.26,0.48,0.62819,0.00021,15.4973]
[1776753262148,43.03,76054.26,0.48,0.62819,0.00021,15.4973]
[1776753264016,43.03,76054.92,0.48,0.62833,0.00021,15.49553]
[1776753264088,43.03,76052.14,0.48,0.62773,0.00021,15.50293]
[1776753266229,43.03,76047.4,0.48,0.62672,0.00021,15.51548]
[1776753268244,43.03,76047.4,0.48,0.62672,0.00021,15.51547]
[1776753268687,43.03,76047.4,0.48,0.62672,0.00021,15.51547]
[1776753268722,43.03,76043.6,0.48,0.62589,0.00021,15.5256]
[1776753270092,43.04,76037.54,0.48,0.62458,0.00022,15.54147]
[1776753271099,43.04,76034.25,0.48,0.62391,0.00022,15.54446]
[1776753272249,43.04,76034.25,0.48,0.62391,0.00022,15.54446]
[1776753272294,43.04,76034.07,0.48,0.62387,0.00022,15.54497]
[1776753274263,43.04,76034.07,0.48,0.62386,0.00022,15.54501]
[1776753274364,43.04,76033.68,0.48,0.62378,0.00022,15.54606]
[1776753276299,43.04,76036.32,0.48,0.62434,0.00022,15.53932]
[1776753282176,43.05,76037.47,0.48,0.62457,0.00022,15.5366]
[1776753286066,43.05,76038.06,0.48,0.62468,0.00022,15.5352]
[1776753286466,43.05,76038.06,0.48,0.62468,0.00022,15.5352]
[1776753286556,43.06,76042.86,0.48,0.62571,0.00021,15.52274]
[1776753288220,43.06,76052.9,0.48,0.62786,0.00021,15.49633]
[1776753289226,43.06,76059.75,0.48,0.62932,0.00021,15.47807]
[1776753291240,43.11,76060.15,0.48,0.62928,0.00021,15.47865]
[1776753296447,43.12,76057.81,0.48,0.62875,0.00021,15.48535]
[1776753297780,43.12,76057.81,0.48,0.62875,0.00021,15.48535]
[1776753297868,43.12,76055.45,0.48,0.62823,0.00021,15.49182]
[1776753298288,43.12,76055.45,0.48,0.62823,0.00021,15.49182]
[1776753298377,43.12,76057.9,0.48,0.62876,0.00021,15.48528]
[1776753300304,43.12,76060.69,0.48,0.62935,0.00021,15.47787]
[1776753301311,43.13,76057.69,0.48,0.62871,0.00021,15.48593]
[1776753303925,43.13,76057.03,0.48,0.62857,0.00021,15.48769]
[1776753303954,43.13,76057.03,0.48,0.62857,0.00021,15.48769]
[1776753303960,43.13,76057.88,0.48,0.62875,0.00021,15.48543]
[1776753304309,43.13,76057.88,0.48,0.62875,0.00021,15.48543]
[1776753304513,43.13,76057.88,0.48,0.62875,0.00021,15.48543]
[1776753304526,43.13,76065.2,0.48,0.63031,0.00021,15.46572]
[1776753306521,43.13,76067.15,0.48,0.63073,0.00021,15.46046]
[1776753309383,43.14,76063.35,0.48,0.62989,0.00021,15.47111]
[1776753310400,43.14,76056.31,0.48,0.62838,0.00021,15.49002]
[1776753313488,43.16,76056.71,0.48,0.62839,0.00021,15.48994]
[1776753313512,43.16,76059.25,0.48,0.62894,0.00021,15.48316]
[1776753316985,43.16,76060.42,0.48,0.62918,0.00021,15.48005]
[1776753317445,43.17,76061.27,0.48,0.62936,0.00021,15.47781]
[1776753319080,43.17,76061.71,0.48,0.62946,0.00021,15.47665]
[1776753319088,43.17,76061.71,0.48,0.62946,0.00021,15.47665]
[1776753319457,43.17,76057.43,0.48,0.62854,0.00021,15.48813]
[1776753320504,43.17,76057.43,0.48,0.62854,0.00021,15.48813]
[1776753321037,43.17,76057.43,0.48,0.62854,0.00021,15.48813]
[1776753320570,43.17,76041.13,0.48,0.62505,0.00021,15.53105]
[1776753321475,43.19,76041.13,0.48,0.62498,0.00021,15.5319]
[1776753322479,43.19,76032.59,0.48,0.62315,0.00021,15.55395]
[1776753323487,43.2,76028.2,0.48,0.6222,0.00021,15.56516]
[1776753326669,43.2,76042.57,0.48,0.62527,0.00021,15.52841]
[1776753328520,43.2,76048.26,0.48,0.62649,0.00021,15.51353]
[1776753329412,43.2,76048.26,0.48,0.62649,0.00021,15.51353]
[1776753329576,43.2,76047.48,0.48,0.62632,0.00021,15.51565]
[1776753330295,43.2,76047.48,0.48,0.62632,0.00021,15.51565]
[1776753330350,43.2,76047.48,0.48,0.62632,0.00021,15.51565]
[1776753330689,43.2,76047.48,0.48,0.62632,0.00021,15.51565]
[1776753330737,43.2,76047.48,0.48,0.62632,0.00021,15.51565]
[1776753330814,43.2,76053.98,0.48,0.62771,0.00021,15.49859]
[1776753332562,43.2,76062.63,0.48,0.62959,0.00021,15.46991]
[1776753333799,43.2,76062.63,0.48,0.62959,0.00021,15.46991]
[1776753333835,43.2,76062.63,0.48,0.62959,0.00021,15.46991]
[1776753333900,43.2,76063.43,0.48,0.62976,0.00021,15.46778]
[1776753334426,43.2,76063.43,0.48,0.62976,0.00021,15.46778]
[1776753334575,43.2,76063.43,0.48,0.62976,0.00021,15.46778]
[1776753335584,43.2,76070.79,0.48,0.63133,0.00021,15.44786]
[1776753336504,43.2,76070.79,0.48,0.63133,0.00021,15.44786]
[1776753336745,43.21,76079.22,0.48,0.63312,0.00021,15.4248]
[1776753337265,43.21,76079.22,0.48,0.63312,0.00021,15.4248]
[1776753337706,43.21,76079.22,0.48,0.63312,0.00021,15.4248]
[1776753337786,43.21,76091.25,0.48,0.63568,0.00021,15.39126]
[1776753338186,43.21,76091.25,0.48,0.63568,0.00021,15.39126]
[1776753338741,43.21,76091.25,0.48,0.63568,0.00021,15.39126]
[1776753338845,43.21,76098.78,0.48,0.63727,0.00021,15.36999]
[1776753339449,43.21,76098.78,0.48,0.63727,0.00021,15.36999]
[1776753339612,43.22,76098.68,0.48,0.63721,0.00021,15.37091]
[1776753340618,43.24,76104.49,0.48,0.63838,0.00021,15.35507]
[1776753342634,43.24,76110.43,0.48,0.63962,0.00021,15.33816]
[1776753343644,43.25,76116.49,0.48,0.6409,0.00021,15.32065]
[1776753348678,43.28,76111.96,0.48,0.63986,0.00021,15.33504]
[1776753351713,43.28,76106.35,0.48,0.63865,0.00021,15.35149]
[1776753353715,43.3,76115.49,0.48,0.64052,0.00021,15.32601]
[1776753354720,43.31,76118.14,0.48,0.64107,0.00021,15.3184]
[1776753355772,43.31,76109.62,0.48,0.63927,0.00021,15.3432]
[1776753356903,43.31,76117.08,0.48,0.64083,0.00021,15.32169]
[1776753362791,43.32,76115.08,0.48,0.64037,0.00021,15.32807]
[1776753366973,43.33,76122.54,0.48,0.64191,0.00021,15.30677]
[1776753372861,43.35,76118.54,0.48,0.64104,0.00021,15.31894]
[1776753374883,43.35,76111.27,0.48,0.63949,0.00021,15.34024]
[1776753375886,43.35,76104.85,0.48,0.63814,0.00021,15.35866]
[1776753378907,43.36,76104.72,0.48,0.6381,0.00021,15.35926]
[1776753380073,43.36,76104.72,0.48,0.6381,0.00021,15.35926]
[1776753380921,43.36,76104.99,0.48,0.63815,0.00021,15.35859]
[1776753381139,43.36,76104.99,0.48,0.63815,0.00021,15.35859]
[1776753381908,43.36,76104.99,0.48,0.63815,0.00021,15.35859]
[1776753382009,43.36,76102.2,0.48,0.63755,0.00021,15.36658]
[1776753382940,43.36,76102.2,0.48,0.63755,0.00021,15.36658]
[1776753383040,43.36,76101.67,0.48,0.63744,0.00021,15.36813]
[1776753388980,43.37,76099.8,0.48,0.63703,0.00021,15.37368]
[1776753389644,43.37,76099.8,0.48,0.63703,0.00021,15.37368]
[1776753389986,43.37,76098.13,0.48,0.63667,0.00021,15.37843]
[1776753391067,43.37,76098.13,0.48,0.63667,0.00021,15.37843]
[1776753391073,43.37,76089.97,0.48,0.63499,0.00021,15.39575]
[1776753392041,43.37,76089.97,0.48,0.63499,0.00021,15.39575]
[1776753392142,43.37,76082.81,0.48,0.63347,0.00021,15.41562]
[1776753393392,43.37,76082.81,0.48,0.63347,0.00021,15.41562]
[1776753394014,43.37,76079.6,0.48,0.63279,0.00021,15.42445]
[1776753399053,43.37,76078.98,0.48,0.63266,0.00021,15.42615]
[1776753404089,43.37,76078.65,0.48,0.63258,0.00021,15.42707]
[1776753409124,43.37,76079.67,0.48,0.6328,0.00021,15.42431]
[1776753414159,43.37,76078.76,0.48,0.6326,0.00021,15.42685]
[1776753417332,43.37,76081.11,0.48,0.6331,0.00021,15.42044]
[1776753419743,43.37,76081.11,0.48,0.6331,0.00021,15.42045]
[1776753420004,43.37,76081.11,0.48,0.6331,0.00021,15.42045]
[1776753421755,43.37,76081.49,0.48,0.63318,0.00021,15.41943]
[1776753421856,43.38,76080.26,0.48,0.63291,0.00021,15.42283]
[1776753423222,43.38,76084.81,0.48,0.63388,0.00021,15.41032]
[1776753424229,43.38,76087.72,0.48,0.63449,0.00021,15.40227]
[1776753429278,43.38,76086.13,0.48,0.63415,0.00021,15.40677]
[1776753429569,43.38,76086.13,0.48,0.63415,0.00021,15.40677]
[1776753429622,43.38,76086.13,0.48,0.63415,0.00021,15.40677]
[1776753429705,43.38,76086.13,0.48,0.63415,0.00021,15.40677]
[1776753429772,43.38,76073.93,0.48,0.63156,0.00021,15.44027]
[1776753430825,43.38,76073.93,0.48,0.63156,0.00021,15.44027]
[1776753430876,43.38,76061.31,0.48,0.62888,0.00021,15.47422]
[1776753432632,43.38,76061.31,0.48,0.62887,0.00021,15.4743]
[1776753432689,43.38,76045.43,0.48,0.62548,0.00021,15.51607]
[1776753433291,43.38,76045.43,0.48,0.62548,0.00021,15.51611]
[1776753434299,43.39,76041.97,0.48,0.62474,0.00021,15.52509]
[1776753435306,43.39,76039.18,0.48,0.62414,0.00021,15.53228]
[1776753436901,43.39,76039.18,0.48,0.62414,0.00021,15.53228]
[1776753437154,43.39,76039.18,0.48,0.62414,0.00021,15.53228]
[1776753436955,43.39,76039.4,0.48,0.62418,0.00021,15.53183]
[1776753437239,43.39,76039.4,0.48,0.62418,0.00021,15.53183]
[1776753437472,43.39,76036.65,0.48,0.62358,0.00021,15.53896]
[1776753438530,43.39,76036.65,0.48,0.62358,0.00021,15.53896]
[1776753438795,43.39,76036.65,0.48,0.62358,0.00021,15.53896]
[1776753438807,43.4,76031.24,0.48,0.62242,0.00021,15.5528]
[1776753441093,43.4,76030.84,0.48,0.62232,0.00021,15.55391]
[1776753441094,43.4,76030.84,0.48,0.62232,0.00021,15.55391]
[1776753441195,43.4,76015.77,0.48,0.61908,0.00021,15.59158]
[1776753441436,43.4,76015.77,0.48,0.61908,0.00021,15.59158]
[1776753441444,43.4,76014.91,0.48,0.6189,0.00021,15.59369]
[1776753446404,43.41,76012.64,0.48,0.61839,0.00021,15.59953]
[1776753451424,43.42,76011.76,0.48,0.61821,0.00021,15.59638]
[1776753452591,43.42,76014.79,0.48,0.61886,0.00021,15.58902]
[1776753457645,43.43,76019.23,0.48,0.61979,0.00021,15.57836]
[1776753463509,43.44,76019.69,0.48,0.61986,0.00021,15.57757]
[1776753467715,43.45,76017.12,0.48,0.61929,0.00021,15.58413]
[1776753471564,43.46,76011.91,0.48,0.61816,0.00021,15.59707]
[1776753473579,43.46,76014.81,0.48,0.61878,0.00021,15.59008]
[1776753478613,43.47,76016.5,0.48,0.61912,0.00021,15.58619]
[1776753480627,43.47,76019.2,0.48,0.61969,0.00021,15.57966]
[1776753481278,43.47,76019.2,0.48,0.61969,0.00021,15.57966]
[1776753482641,43.48,76025.64,0.48,0.62106,0.00021,15.56382]
[1776753484164,43.48,76025.64,0.48,0.62106,0.00021,15.56382]
[1776753483648,43.48,76028.49,0.48,0.62166,0.00021,15.55676]
[1776753484655,43.48,76027.58,0.48,0.62146,0.00021,15.55911]
[1776753489596,43.49,76029.4,0.48,0.62182,0.00021,15.55486]
[1776753489880,43.49,76029.4,0.48,0.62182,0.00021,15.55486]
[1776753489892,43.49,76029.4,0.48,0.62182,0.00021,15.55486]
[1776753489924,43.49,76028.43,0.48,0.62161,0.00021,15.55737]
[1776753494979,43.5,76028.0,0.48,0.6215,0.00021,15.55869]
[1776753495070,43.5,76027.25,0.48,0.62133,0.00021,15.56073]
[1776753495424,43.5,76027.25,0.48,0.62133,0.00021,15.56073]
[1776753497925,43.51,76017.07,0.48,0.61914,0.00021,15.58606]
[1776753499271,43.51,76017.07,0.48,0.61913,0.00021,15.58614]
[1776753499764,43.51,76013.22,0.48,0.6183,0.00021,15.5956]
[1776753503793,43.52,76009.18,0.48,0.61742,0.00021,15.60561]
[1776753507995,43.53,76015.01,0.48,0.61865,0.00021,15.59166]
[1776753513863,43.54,76015.84,0.48,0.61884,0.00021,15.58442]
[1776753516883,43.55,76011.38,0.48,0.61787,0.00021,15.59543]
[1776753521919,43.55,76009.64,0.48,0.61748,0.00021,15.59986]
[1776753526955,43.56,76011.54,0.48,0.61787,0.00021,15.59549]
[1776753528137,43.56,76015.9,0.48,0.61879,0.00021,15.58499]
[1776753534008,43.57,76016.78,0.48,0.61895,0.00021,15.58314]
[1776753539039,43.58,76017.08,0.48,0.619,0.00021,15.58261]
[1776753541054,43.58,76014.38,0.48,0.61841,0.00021,15.58934]
[1776753546088,43.59,76013.72,0.48,0.61825,0.00021,15.59117]
[1776753551129,43.6,76013.43,0.48,0.61817,0.00021,15.59209]
[1776753553143,43.6,76017.59,0.48,0.61906,0.00021,15.58205]
[1776753554149,43.6,76020.99,0.48,0.61978,0.00021,15.57378]
[1776753559185,43.61,76020.74,0.48,0.6197,0.00021,15.57466]
[1776753564220,43.62,76019.52,0.48,0.61942,0.00021,15.57792]
[1776753566934,43.63,76019.35,0.48,0.61938,0.00021,15.57844]
[1776753568248,43.63,76026.55,0.48,0.6209,0.00021,15.5608]
[1776753569302,43.63,76033.57,0.48,0.62239,0.00021,15.54335]
[1776753569733,43.63,76033.57,0.48,0.62239,0.00021,15.54335]
[1776753570263,43.63,76033.57,0.48,0.62239,0.00021,15.54342]
[1776753571669,43.64,76034.1,0.48,0.62253,0.00021,15.5366]
[1776753572025,43.64,76034.1,0.48,0.62253,0.00021,15.5366]
[1776753572029,43.64,76034.1,0.48,0.62253,0.00021,15.5366]
[1776753572253,43.64,76034.1,0.48,0.62253,0.00021,15.5366]
[1776753572264,43.64,76034.1,0.48,0.62253,0.00021,15.5366]
[1776753572276,43.64,76034.1,0.48,0.62253,0.00021,15.5366]
[1776753572289,43.64,76043.73,0.48,0.62457,0.00021,15.51227]
[1776753573259,43.64,76043.73,0.48,0.62457,0.00021,15.51227]
[1776753573285,43.64,76043.73,0.48,0.62457,0.00021,15.51232]
[1776753574292,43.64,76049.95,0.48,0.62589,0.00021,15.49635]
[1776753576342,43.64,76050.21,0.48,0.62594,0.00021,15.49573]
[1776753576984,43.64,76050.21,0.48,0.62594,0.00021,15.49573]
[1776753583119,43.65,76047.98,0.48,0.62546,0.00021,15.5016]
[1776753583139,43.65,76050.12,0.48,0.62591,0.00021,15.49614]
[1776753587382,43.65,76046.11,0.48,0.62505,0.00021,15.50657]
[1776753589548,43.65,76044.92,0.48,0.6248,0.00021,15.50964]
[1776753589636,43.65,76044.92,0.48,0.6248,0.00021,15.50964]
[1776753589676,43.65,76044.42,0.48,0.62469,0.00021,15.51094]
[1776753592417,43.65,76038.6,0.48,0.62345,0.00021,15.52581]
[1776753597452,43.65,76037.29,0.48,0.62316,0.00021,15.52916]
[1776753601858,43.65,76036.87,0.48,0.62307,0.00021,15.53023]
[1776753601860,43.65,76036.87,0.48,0.62307,0.00021,15.53023]
[1776753601913,43.65,76037.25,0.48,0.62315,0.00021,15.52927]
[1776753602848,43.65,76037.25,0.48,0.62315,0.00021,15.52927]
[1776753608700,43.66,76045.64,0.48,0.62494,0.00021,15.50795]
[1776753610543,43.66,76050.55,0.48,0.62598,0.00021,15.49533]
[1776753615583,43.66,76050.66,0.48,0.62598,0.00021,15.49535]
[1776753616585,43.67,76047.96,0.48,0.6254,0.00021,15.50238]
[1776753618768,43.67,76044.83,0.48,0.62473,0.00021,15.51054]
[1776753620158,43.67,76044.83,0.48,0.62473,0.00021,15.51054]
[1776753620177,43.67,76044.83,0.48,0.62473,0.00021,15.51054]
[1776753621182,43.67,76044.92,0.48,0.62474,0.00021,15.51033]
[1776753621283,43.67,76044.55,0.48,0.62466,0.00021,15.51128]
[1776753627169,43.67,76043.71,0.48,0.62448,0.00021,15.51346]
[1776753627185,43.67,76044.94,0.48,0.62474,0.00021,15.51034]
[1776753628234,43.67,76044.94,0.48,0.62474,0.00021,15.51034]
[1776753628306,43.67,76045.12,0.48,0.62478,0.00021,15.50989]
[1776753628514,43.67,76045.12,0.48,0.62478,0.00021,15.50989]
[1776753628839,43.67,76046.07,0.48,0.62498,0.00021,15.50746]
[1776753631299,43.67,76046.07,0.48,0.62498,0.00021,15.50747]
[1776753631401,43.67,76048.59,0.48,0.62555,0.00021,15.49543]
[1776753635721,43.68,76048.69,0.48,0.62557,0.00021,15.49525]
[1776753640525,43.68,76049.8,0.48,0.6258,0.00021,15.49246]
[1776753640535,43.68,76049.8,0.48,0.6258,0.00021,15.49246]
[1776753640753,43.68,76051.1,0.48,0.62607,0.00021,15.48912]
[1776753645789,43.68,76051.53,0.48,0.62615,0.00021,15.48815]
[1776753650825,43.69,76050.91,0.48,0.62601,0.00021,15.48989]
[1776753651548,43.69,76050.91,0.48,0.62601,0.00021,15.48989]
[1776753651832,43.69,76050.51,0.48,0.62592,0.00021,15.49095]
[1776753656866,43.69,76050.69,0.48,0.62595,0.00021,15.49063]
[1776753661902,43.7,76049.38,0.48,0.62566,0.00021,15.49415]
[1776753666271,43.7,76048.8,0.48,0.62553,0.00021,15.49573]
[1776753666355,43.7,76048.8,0.48,0.62553,0.00021,15.49573]
[1776753667703,43.7,76048.23,0.48,0.62541,0.00021,15.49717]
[1776753667945,43.7,76045.75,0.48,0.62489,0.00021,15.50347]
[1776753669129,43.7,76042.02,0.48,0.6241,0.00021,15.51301]
[1776753670084,43.7,76042.02,0.48,0.6241,0.00021,15.51301]
[1776753670184,43.7,76040.24,0.48,0.62372,0.00021,15.51754]
[1776753671756,43.7,76040.24,0.48,0.62372,0.00021,15.51756]
[1776753673157,43.7,76039.99,0.48,0.62366,0.00021,15.51821]
[1776753673258,43.7,76036.67,0.48,0.62295,0.00021,15.52662]
[1776753673783,43.7,76036.67,0.48,0.62295,0.00021,15.52662]
[1776753673987,43.7,76036.67,0.48,0.62295,0.00021,15.52662]
[1776753679205,43.7,76034.14,0.48,0.62241,0.00021,15.533]
[1776753685063,43.7,76035.99,0.48,0.62281,0.00021,15.52837]
[1776753686071,43.7,76033.54,0.48,0.62228,0.00021,15.53453]
[1776753691109,43.7,76033.94,0.48,0.6224,0.00021,15.52797]
[1776753695137,43.7,76036.49,0.48,0.62295,0.00021,15.52159]
[1776753699608,43.7,76037.23,0.48,0.6231,0.00021,15.51977]
[1776753700130,43.7,76037.23,0.48,0.6231,0.00021,15.51977]
[1776753700231,43.7,76037.36,0.48,0.62313,0.00021,15.51945]
[1776753707221,43.71,76038.18,0.48,0.62329,0.00021,15.51745]
[1776753709772,43.71,76038.37,0.48,0.62333,0.00021,15.51699]
[1776753710428,43.71,76038.37,0.48,0.62333,0.00021,15.51699]
[1776753710510,43.71,76038.37,0.48,0.62333,0.00021,15.51699]
[1776753710630,43.71,76038.37,0.48,0.62333,0.00021,15.51701]
[1776753710639,43.71,76038.37,0.48,0.62333,0.00021,15.51701]
[1776753710644,43.71,76038.37,0.48,0.62333,0.00021,15.51701]
[1776753710677,43.71,76038.37,0.48,0.62333,0.00021,15.51701]
[1776753711254,43.71,76038.37,0.48,0.62333,0.00021,15.51702]
[1776753712256,43.71,76045.17,0.48,0.62477,0.00021,15.49976]
[1776753713263,43.71,76049.3,0.48,0.62565,0.00021,15.4892]
[1776753714270,43.71,76046.58,0.48,0.62507,0.00021,15.49621]
[1776753716285,43.71,76042.66,0.48,0.62423,0.00021,15.50626]
[1776753717978,43.71,76042.44,0.48,0.62419,0.00021,15.50684]
[1776753718298,43.71,76042.86,0.48,0.62427,0.00021,15.50579]
[1776753724341,43.72,76042.69,0.48,0.62423,0.00021,15.50634]
[1776753729378,43.72,76041.82,0.48,0.62404,0.00021,15.50864]
[1776753734412,43.72,76043.59,0.48,0.6244,0.00021,15.50423]
[1776753736426,43.72,76046.55,0.48,0.62503,0.00021,15.49672]
[1776753741329,43.72,76047.89,0.48,0.62532,0.00021,15.49315]
[1776753741466,43.72,76047.9,0.48,0.62533,0.00021,15.49307]
[1776753746498,43.71,76047.21,0.48,0.6252,0.00021,15.49458]
[1776753748824,43.71,76049.02,0.48,0.6256,0.00021,15.48983]
[1776753748863,43.71,76049.02,0.48,0.6256,0.00021,15.48983]
[1776753749517,43.71,76048.96,0.48,0.62559,0.00021,15.48994]
[1776753749856,43.71,76048.96,0.48,0.62559,0.00021,15.48994]
[1776753750526,43.7,76051.57,0.48,0.62614,0.00021,15.48316]
[1776753751639,43.7,76051.7,0.48,0.62621,0.00021,15.47718]
[1776753752538,43.7,76049.06,0.48,0.62566,0.00021,15.48395]
[1776753754780,43.7,76047.28,0.48,0.62529,0.00021,15.48843]
[1776753754866,43.7,76047.28,0.48,0.62529,0.00021,15.48843]
[1776753755559,43.7,76047.25,0.48,0.62528,0.00021,15.48845]
[1776753757577,43.7,76043.98,0.48,0.62458,0.00021,15.49688]
[1776753759499,43.7,76043.12,0.48,0.6244,0.00021,15.4991]
[1776753759509,43.7,76042.58,0.48,0.62428,0.00021,15.50049]
[1776753761679,43.7,76040.28,0.48,0.62379,0.00021,15.50635]
[1776753761738,43.7,76036.84,0.48,0.62306,0.00021,15.51506]
[1776753762969,43.7,76036.84,0.48,0.62306,0.00021,15.51506]
[1776753763071,43.7,76035.85,0.48,0.62285,0.00021,15.51757]
[1776753768650,43.7,76035.22,0.48,0.62271,0.00021,15.51917]
[1776753769793,43.7,76035.22,0.48,0.62271,0.00021,15.51917]
[1776753769815,43.7,76035.13,0.48,0.62269,0.00021,15.5194]
[1776753770799,43.7,76035.13,0.48,0.62269,0.00021,15.5194]
[1776753771078,43.7,76035.13,0.48,0.62269,0.00021,15.5194]
[1776753771164,43.7,76035.15,0.48,0.6227,0.00021,15.51936]
[1776753774691,43.7,76037.9,0.48,0.62328,0.00021,15.51244]
[1776753776853,43.7,76037.84,0.48,0.62327,0.00021,15.5126]
[1776753777161,43.7,76037.84,0.48,0.62327,0.00021,15.5126]
[1776753777257,43.7,76038.4,0.48,0.62339,0.00021,15.51119]
[1776753782748,43.7,76037.27,0.48,0.62314,0.00021,15.51408]
[1776753783944,43.7,76037.27,0.48,0.62314,0.00021,15.51408]
[1776753783974,43.7,76040.23,0.48,0.62377,0.00021,15.50659]
[1776753785273,43.7,76040.23,0.48,0.62377,0.00021,15.50659]
[1776753786780,43.7,76043.8,0.48,0.62453,0.00021,15.49754]
[1776753791814,43.71,76042.55,0.48,0.62426,0.00021,15.50079]
[1776753796117,43.71,76042.04,0.48,0.62415,0.00021,15.50212]
[1776753796192,43.71,76038.36,0.48,0.62337,0.00021,15.51145]
[1776753797442,43.71,76038.36,0.48,0.62337,0.00021,15.51145]
[1776753797463,43.71,76037.71,0.48,0.62323,0.00021,15.5131]
[1776753798867,43.71,76034.42,0.48,0.62253,0.00021,15.52139]
[1776753800218,43.71,76034.42,0.48,0.62253,0.00021,15.52139]
[1776753800320,43.71,76032.62,0.48,0.62214,0.00021,15.52588]
[1776753801341,43.71,76032.62,0.48,0.62214,0.00021,15.52588]
[1776753802777,43.71,76033.31,0.48,0.62229,0.00021,15.52415]
[1776753803089,43.71,76033.31,0.48,0.62229,0.00021,15.52415]
[1776753803248,43.71,76033.31,0.48,0.62229,0.00021,15.52415]
[1776753803250,43.71,76033.31,0.48,0.62229,0.00021,15.52415]
[1776753803523,43.71,76033.31,0.48,0.62229,0.00021,15.52415]
[1776753803621,43.71,76027.6,0.48,0.62108,0.00021,15.53837]
[1776753805401,43.71,76027.6,0.48,0.62108,0.00021,15.53837]
[1776753805502,43.71,76019.37,0.48,0.61932,0.00021,15.5586]
[1776753809627,43.71,76016.42,0.48,0.6187,0.00021,15.56577]
[1776753811958,43.71,76007.92,0.48,0.61691,0.00021,15.58078]
[1776753813972,43.71,76006.16,0.48,0.61653,0.00021,15.58504]
[1776753815130,43.71,76006.16,0.48,0.61653,0.00021,15.58504]
[1776753818749,43.71,76008.1,0.48,0.61693,0.00021,15.58051]
[1776753820203,43.72,76017.36,0.48,0.61891,0.00021,15.55823]
[1776753820739,43.72,76017.36,0.48,0.61891,0.00021,15.55823]
[1776753821023,43.72,76017.36,0.48,0.6189,0.00021,15.55826]
[1776753823843,43.72,76018.18,0.48,0.61907,0.00021,15.55634]
[1776753824044,43.72,76020.41,0.48,0.61955,0.00021,15.55093]
[1776753830273,43.73,76022.83,0.48,0.62004,0.00021,15.54524]
[1776753830689,43.73,76022.83,0.48,0.62004,0.00021,15.54524]
[1776753831094,43.73,76022.83,0.48,0.62004,0.00021,15.54528]
[1776753836128,43.74,76020.26,0.48,0.61948,0.00021,15.55177]
[1776753841163,43.74,76019.59,0.48,0.61932,0.00021,15.5536]
[1776753842455,43.74,76019.59,0.48,0.61932,0.00021,15.5536]
[1776753845466,43.75,76016.45,0.48,0.61864,0.00021,15.56135]
[1776753845561,43.75,76016.76,0.48,0.6187,0.00021,15.56068]
[1776753847509,43.75,76016.76,0.48,0.6187,0.00021,15.56068]
[1776753847536,43.75,76013.42,0.48,0.61798,0.00021,15.56884]
[1776753852241,43.76,76016.1,0.48,0.61854,0.00021,15.56251]
[1776753857276,43.76,76016.62,0.48,0.61864,0.00021,15.5613]
[1776753862316,43.77,76015.41,0.48,0.61837,0.00021,15.56443]
[1776753867353,43.77,76015.79,0.48,0.61844,0.00021,15.56369]
[1776753873393,43.78,76016.12,0.48,0.61852,0.00021,15.55759]
[1776753878426,43.79,76016.6,0.48,0.61861,0.00021,15.55662]
[1776753883462,43.79,76016.97,0.48,0.61867,0.00021,15.55588]
[1776753885476,43.79,76013.53,0.48,0.61794,0.00021,15.56425]
[1776753886483,43.79,76010.29,0.48,0.61724,0.00021,15.57206]
[1776753889973,43.8,76009.15,0.48,0.617,0.00021,15.57481]
[1776753890697,43.8,76006.18,0.48,0.61636,0.00021,15.58196]
[1776753894539,43.8,76008.92,0.48,0.61693,0.00021,15.57552]
[1776753899576,43.8,76010.72,0.48,0.61731,0.00021,15.57132]
[1776753904620,43.81,76013.54,0.48,0.6179,0.00021,15.56465]
[1776753906634,43.81,76018.51,0.48,0.61896,0.00021,15.55268]
[1776753909717,43.81,76009.8,0.48,0.61709,0.00021,15.57375]
[1776753911669,43.81,76006.09,0.48,0.6163,0.00021,15.58262]
[1776753913683,43.81,76001.38,0.48,0.61529,0.00021,15.59377]
[1776753915698,43.81,75998.39,0.48,0.61465,0.00021,15.60079]
[1776753920908,43.82,75995.71,0.48,0.61408,0.00021,15.60704]
[1776753925777,43.82,75993.06,0.48,0.61351,0.00021,15.61319]
[1776753930978,43.82,75995.27,0.48,0.61398,0.00021,15.60806]
[1776753932631,43.82,75995.27,0.48,0.61398,0.00021,15.60806]
[1776753932645,43.82,75995.27,0.48,0.61398,0.00021,15.60806]
[1776753932677,43.82,75995.78,0.48,0.61413,0.00021,15.60133]
[1776753933833,43.82,76004.31,0.48,0.61595,0.00021,15.58132]
[1776753935189,43.82,76004.31,0.48,0.61595,0.00021,15.58132]
[1776753935265,43.82,76010.6,0.48,0.61729,0.00021,15.56637]
[1776753941049,43.82,76008.93,0.48,0.61692,0.00021,15.57051]
[1776753944486,43.82,76007.75,0.48,0.61667,0.00021,15.57338]
[1776753944500,43.82,76004.08,0.48,0.61588,0.00021,15.58213]
[1776753948784,43.83,76006.6,0.48,0.61641,0.00021,15.57625]
[1776753948816,43.83,76006.6,0.48,0.61641,0.00021,15.57625]
[1776753948943,43.83,76006.6,0.48,0.61641,0.00021,15.57625]
[1776753949950,43.83,76013.2,0.48,0.61782,0.00021,15.56051]
[1776753951964,43.83,76015.11,0.48,0.61822,0.00021,15.556]
[1776753953260,43.83,76015.11,0.48,0.61822,0.00021,15.556]
[1776753953683,43.83,76016.58,0.48,0.61852,0.00021,15.55252]
[1776753955250,43.83,76016.58,0.48,0.61852,0.00021,15.55252]
[1776753955340,43.84,76020.42,0.48,0.61934,0.00021,15.54323]
[1776753955994,43.84,76020.42,0.48,0.61934,0.00021,15.54323]
[1776753956107,43.84,76020.42,0.48,0.61934,0.00021,15.54323]
[1776753956185,43.84,76022.41,0.48,0.61976,0.00021,15.53841]
[1776753958006,43.84,76016.67,0.48,0.61853,0.00021,15.55245]
[1776753959985,43.84,76014.81,0.48,0.61813,0.00021,15.55699]
[1776753960084,43.84,76014.59,0.48,0.61808,0.00021,15.55756]
[1776753966062,43.85,76014.79,0.48,0.6181,0.00021,15.55731]
[1776753971259,43.86,76014.94,0.48,0.61812,0.00021,15.55715]
[1776753977139,43.86,76011.83,0.48,0.61744,0.00021,15.56484]
[1776753982173,43.87,76010.53,0.48,0.61715,0.00021,15.5681]
[1776753984350,43.87,76016.76,0.48,0.61847,0.00021,15.5532]
[1776753991239,43.88,76018.27,0.48,0.61881,0.00021,15.54426]
[1776753995268,43.89,76021.36,0.48,0.61945,0.00021,15.53691]
[1776754000303,43.88,76022.46,0.48,0.61969,0.00021,15.53416]
[1776754002700,43.88,76022.07,0.48,0.61961,0.00021,15.53509]
[1776754002703,43.88,76022.07,0.48,0.61961,0.00021,15.53509]
[1776754002715,43.88,76022.07,0.48,0.61961,0.00021,15.53509]
[1776754002816,43.88,76021.63,0.48,0.61952,0.00021,15.53611]
[1776754004767,43.88,76021.63,0.48,0.61952,0.00021,15.53611]
[1776754005338,43.88,76020.93,0.48,0.61937,0.00021,15.53776]
[1776754008360,43.88,76018.47,0.48,0.61886,0.00021,15.54365]
[1776754013395,43.87,76017.48,0.48,0.61866,0.00021,15.54589]
[1776754018430,43.87,76017.58,0.48,0.61869,0.00021,15.54548]
[1776754023470,43.86,76017.04,0.48,0.61859,0.00021,15.54663]
[1776754025500,43.86,76020.3,0.48,0.61929,0.00021,15.53866]
[1776754028505,43.86,76023.29,0.48,0.61994,0.00021,15.53128]
[1776754032751,43.85,76022.14,0.48,0.6197,0.00021,15.53402]
[1776754032755,43.85,76022.14,0.48,0.6197,0.00021,15.53402]
[1776754032853,43.85,76021.96,0.48,0.61966,0.00021,15.53441]
[1776754038575,43.85,76022.07,0.48,0.61969,0.00021,15.53402]
[1776754043609,43.84,76020.84,0.48,0.61944,0.00021,15.53688]
[1776754047445,43.84,76020.0,0.48,0.61927,0.00021,15.53887]
[1776754047638,43.84,76017.72,0.48,0.61879,0.00021,15.54435]
[1776754052793,43.84,76017.85,0.48,0.61886,0.00021,15.53835]
[1776754059722,43.83,76017.72,0.48,0.61885,0.00021,15.53844]
[1776754067778,43.82,76018.02,0.48,0.61893,0.00021,15.5375]
[1776754073821,43.82,76018.36,0.48,0.61902,0.00021,15.53652]
[1776754078854,43.81,76019.57,0.48,0.61929,0.00021,15.53345]
[1776754080826,43.81,76019.23,0.48,0.61922,0.00021,15.53425]
[1776754080829,43.81,76019.23,0.48,0.61922,0.00021,15.53425]
[1776754080841,43.81,76019.23,0.48,0.61922,0.00021,15.53425]
[1776754080870,43.81,76020.41,0.48,0.61947,0.00021,15.53135]
[1776754082884,43.81,76024.44,0.48,0.62033,0.00021,15.52144]
[1776754087176,43.81,76023.94,0.48,0.62023,0.00021,15.52261]
[1776754087918,43.81,76023.96,0.48,0.62023,0.00021,15.52255]
[1776754089261,43.81,76021.08,0.48,0.61962,0.00021,15.52959]
[1776754094346,43.8,76020.4,0.48,0.61948,0.00021,15.53117]
[1776754094886,43.8,76020.4,0.48,0.61948,0.00021,15.53117]
[1776754094904,43.8,76020.4,0.48,0.61948,0.00021,15.53117]
[1776754095094,43.8,76019.83,0.48,0.61936,0.00021,15.53254]
[1776754095155,43.8,76033.89,0.48,0.62236,0.00021,15.4978]
[1776754096981,43.8,76044.27,0.48,0.62457,0.00021,15.4715]
[1776754097988,43.8,76046.32,0.48,0.62502,0.00021,15.4662]
[1776754103023,43.79,76045.3,0.48,0.62482,0.00021,15.46849]
[1776754109066,43.78,76044.5,0.48,0.62466,0.00021,15.47038]
[1776754112251,43.78,76042.07,0.48,0.62418,0.00021,15.47102]
[1776754114100,43.78,76037.47,0.48,0.6232,0.00021,15.48267]
[1776754115071,43.78,76037.47,0.48,0.6232,0.00021,15.48267]
[1776754115172,43.78,76035.6,0.48,0.6228,0.00021,15.48738]
[1776754119135,43.78,76038.04,0.48,0.62332,0.00021,15.48124]
[1776754123183,43.78,76038.29,0.48,0.62338,0.00021,15.48061]
[1776754123245,43.78,76039.0,0.48,0.62353,0.00021,15.47883]
[1776754129206,43.78,76039.61,0.48,0.62366,0.00021,15.47729]
[1776754134241,43.78,76039.19,0.48,0.62357,0.00021,15.47834]
[1776754139276,43.78,76039.74,0.48,0.62369,0.00021,15.47694]
[1776754142300,43.78,76045.01,0.48,0.62481,0.00021,15.46346]
[1776754146583,43.77,76046.45,0.48,0.62514,0.00021,15.45955]
[1776754146684,43.77,76046.57,0.48,0.62517,0.00021,15.45916]
[1776754152370,43.76,76046.57,0.48,0.6252,0.00021,15.4587]
[1776754157406,43.75,76046.23,0.48,0.62516,0.00021,15.45918]
[1776754162440,43.74,76043.9,0.48,0.62469,0.00021,15.46483]
[1776754167476,43.74,76044.58,0.48,0.62483,0.00021,15.46308]
[1776754172516,43.74,76045.08,0.48,0.62498,0.00021,15.4562]
[1776754174530,43.74,76048.24,0.48,0.62565,0.00021,15.44809]
[1776754179565,43.73,76049.64,0.48,0.62598,0.00021,15.4441]
[1776754186617,43.71,76049.35,0.48,0.62596,0.00021,15.44431]
[1776754192659,43.7,76049.33,0.48,0.62599,0.00021,15.4439]
[1776754198701,43.68,76049.36,0.48,0.62603,0.00021,15.44337]
[1776754199436,43.68,76049.36,0.48,0.62603,0.00021,15.44337]
[1776754199496,43.68,76049.36,0.48,0.62603,0.00021,15.44337]
[1776754199707,43.68,76049.26,0.48,0.62601,0.00021,15.44355]
[1776754200871,43.68,76041.78,0.48,0.62442,0.00021,15.46277]
[1776754202635,43.68,76041.78,0.48,0.62442,0.00021,15.46277]
[1776754203735,43.68,76037.47,0.48,0.6235,0.00021,15.47371]
[1776754204456,43.68,76037.47,0.48,0.6235,0.00021,15.47371]
[1776754204742,43.68,76034.8,0.48,0.62293,0.00021,15.48045]
[1776754206757,43.68,76032.12,0.48,0.62236,0.00021,15.48716]
[1776754207234,43.68,76032.12,0.48,0.62236,0.00021,15.48716]
[1776754207763,43.68,76032.06,0.48,0.62235,0.00021,15.48729]
[1776754212798,43.68,76031.91,0.48,0.62233,0.00021,15.48759]
[1776754214247,43.68,76031.99,0.48,0.62234,0.00021,15.48736]
[1776754214349,43.68,76031.76,0.48,0.6223,0.00021,15.48793]
[1776754219847,43.67,76032.17,0.48,0.62239,0.00021,15.48682]
[1776754224883,43.67,76030.72,0.48,0.62209,0.00021,15.49038]
[1776754231081,43.67,76030.78,0.48,0.62214,0.00021,15.48457]
[1776754236963,43.67,76030.78,0.48,0.62215,0.00021,15.4845]
[1776754241078,43.67,76029.71,0.48,0.62192,0.00021,15.48715]
[1776754241088,43.66,76030.2,0.48,0.62202,0.00021,15.48592]
[1776754241235,43.66,76030.2,0.48,0.62202,0.00021,15.48592]
[1776754242004,43.66,76030.2,0.48,0.62203,0.00021,15.48591]
[1776754243021,43.66,76038.98,0.48,0.62391,0.00021,15.46368]
[1776754244020,43.66,76043.93,0.48,0.62497,0.00021,15.45097]
[1776754245047,43.66,76043.93,0.48,0.62497,0.00021,15.45097]
[1776754245078,43.66,76044.96,0.48,0.62519,0.00021,15.44826]
[1776754245345,43.66,76044.96,0.48,0.62519,0.00021,15.44826]
[1776754251068,43.65,76043.66,0.48,0.62495,0.00021,15.45121]
[1776754253269,43.64,76043.8,0.48,0.62499,0.00021,15.45071]
[1776754253370,43.64,76043.66,0.48,0.62496,0.00021,15.45107]
[1776754254428,43.64,76043.66,0.48,0.62496,0.00021,15.45107]
[1776754254529,43.64,76043.66,0.48,0.62496,0.00021,15.45101]
[1776754260132,43.63,76043.63,0.48,0.62499,0.00021,15.45069]
[1776754262446,43.63,76044.13,0.48,0.6251,0.00021,15.44935]
[1776754262546,43.62,76046.27,0.48,0.62556,0.00021,15.44377]
[1776754268188,43.61,76046.67,0.48,0.62567,0.00021,15.44238]
[1776754273412,43.61,76047.02,0.48,0.62576,0.00021,15.44123]
[1776754273632,43.61,76047.02,0.48,0.62576,0.00021,15.44123]
[1776754273658,43.61,76047.02,0.48,0.62576,0.00021,15.44123]
[1776754273663,43.61,76042.54,0.48,0.62481,0.00021,15.45278]
[1776754275240,43.61,76042.54,0.48,0.62481,0.00021,15.4528]
[1776754275769,43.61,76042.54,0.48,0.62481,0.00021,15.4528]
[1776754275878,43.61,76042.54,0.48,0.62481,0.00021,15.4528]
[1776754275951,43.61,76030.58,0.48,0.62225,0.00021,15.48316]
[1776754277122,43.61,76030.58,0.48,0.62225,0.00021,15.48316]
[1776754277138,43.61,76030.58,0.48,0.62225,0.00021,15.48316]
[1776754277254,43.61,76026.3,0.48,0.62133,0.00021,15.49386]
[1776754278259,43.61,76022.3,0.48,0.62048,0.00021,15.50378]
[1776754283294,43.6,76021.01,0.48,0.62021,0.00021,15.50689]
[1776754287674,43.6,76021.36,0.48,0.62028,0.00021,15.506]
[1776754287676,43.6,76020.18,0.48,0.62003,0.00021,15.50888]
[1776754288216,43.6,76020.18,0.48,0.62003,0.00021,15.50888]
[1776754288330,43.6,76020.18,0.48,0.62003,0.00021,15.50887]
[1776754289430,43.6,76020.18,0.48,0.62003,0.00021,15.50887]
[1776754289634,43.6,76012.35,0.48,0.61836,0.00021,15.52801]
[1776754294375,43.6,76010.19,0.48,0.61794,0.00021,15.52756]
[1776754297102,43.6,76012.98,0.48,0.61854,0.00021,15.52072]
[1776754298315,43.6,76012.98,0.48,0.61854,0.00021,15.52072]
[1776754298417,43.6,76014.08,0.48,0.61878,0.00021,15.51802]
[1776754301160,43.59,76015.91,0.48,0.61917,0.00021,15.51352]
[1776754301162,43.59,76015.91,0.48,0.61917,0.00021,15.51352]
[1776754301172,43.59,76015.91,0.48,0.61917,0.00021,15.51352]
[1776754301576,43.59,76016.83,0.48,0.61937,0.00021,15.51125]
[1776754303363,43.59,76016.83,0.48,0.61937,0.00021,15.51124]
[1776754303649,43.59,76016.83,0.48,0.61937,0.00021,15.51124]
[1776754303694,43.59,76016.83,0.48,0.61937,0.00021,15.51124]
[1776754303750,43.59,76021.93,0.48,0.62047,0.00021,15.49867]
[1776754304303,43.59,76021.93,0.48,0.62047,0.00021,15.49867]
[1776754304574,43.59,76021.93,0.48,0.62047,0.00021,15.49867]
[1776754304863,43.59,76021.93,0.48,0.62047,0.00021,15.49867]
[1776754304873,43.59,76021.93,0.48,0.62047,0.00021,15.49867]
[1776754304898,43.59,76021.93,0.48,0.62047,0.00021,15.49867]
[1776754304947,43.59,76025.92,0.48,0.62132,0.00021,15.48875]
[1776754305721,43.59,76025.92,0.48,0.62132,0.00021,15.48875]
[1776754305822,43.59,76027.12,0.48,0.62158,0.00021,15.48575]
[1776754311646,43.59,76029.28,0.48,0.62204,0.00021,15.48035]
[1776754314550,43.59,76029.94,0.48,0.62219,0.00021,15.4787]
[1776754314651,43.59,76028.36,0.48,0.62185,0.00021,15.48266]
[1776754316881,43.59,76028.36,0.48,0.62185,0.00021,15.48266]
[1776754316982,43.59,76018.53,0.48,0.61974,0.00021,15.50704]
[1776754320849,43.59,76015.7,0.48,0.61914,0.00021,15.51393]
[1776754321720,43.59,76012.86,0.48,0.61853,0.00021,15.52085]
[1776754323563,43.59,76012.86,0.48,0.61853,0.00021,15.52083]
[1776754323664,43.59,76004.77,0.48,0.61679,0.00022,15.54035]
[1776754325597,43.59,76000.25,0.48,0.61582,0.00022,15.55116]
[1776754327621,43.59,75996.71,0.48,0.61505,0.00022,15.55961]
[1776754328623,43.59,75993.74,0.48,0.61441,0.00022,15.56663]
[1776754333655,43.6,75994.81,0.48,0.61463,0.00022,15.56422]
[1776754338690,43.6,75995.32,0.48,0.61473,0.00022,15.56313]
[1776754340704,43.6,75998.86,0.48,0.61549,0.00022,15.55482]
[1776754345021,43.61,76006.66,0.48,0.61716,0.00021,15.53634]
[1776754346071,43.61,76006.66,0.48,0.61716,0.00021,15.53634]
[1776754346150,43.61,76007.59,0.48,0.61735,0.00021,15.53412]
[1776754351932,43.61,76007.66,0.48,0.61739,0.00021,15.52854]
[1776754357828,43.62,76005.92,0.48,0.61701,0.00021,15.53286]
[1776754362860,43.62,76005.8,0.48,0.61697,0.00021,15.5333]
[1776754368902,43.63,76005.09,0.48,0.6168,0.00021,15.53519]
[1776754373937,43.64,76004.06,0.48,0.61656,0.00021,15.53781]
[1776754375951,43.64,76007.53,0.48,0.6173,0.00021,15.52956]
[1776754379987,43.64,76010.49,0.48,0.61793,0.00021,15.52258]
[1776754384070,43.65,76002.2,0.48,0.61613,0.00021,15.54265]
[1776754385012,43.65,76002.2,0.48,0.61613,0.00021,15.54265]
[1776754385027,43.65,76002.2,0.48,0.61613,0.00021,15.54265]
[1776754387041,43.65,75994.61,0.48,0.61449,0.00022,15.56065]
[1776754388048,43.65,75993.46,0.48,0.61424,0.00022,15.5634]
[1776754393329,43.66,75993.17,0.48,0.61417,0.00022,15.56417]
[1776754394896,43.66,75993.17,0.48,0.61416,0.00022,15.56422]
[1776754400132,43.66,75994.61,0.48,0.61446,0.00022,15.56099]
[1776754406173,43.67,75996.13,0.48,0.61478,0.00022,15.55755]
[1776754411211,43.67,75997.53,0.48,0.61511,0.00022,15.54876]
[1776754417253,43.67,75996.86,0.48,0.61496,0.00022,15.55043]
[1776754422287,43.68,75999.31,0.48,0.61548,0.00022,15.54472]
[1776754429338,43.68,76000.17,0.48,0.61565,0.00021,15.5428]
[1776754434373,43.68,75999.21,0.48,0.61544,0.00022,15.54514]
[1776754439408,43.69,75999.0,0.48,0.61539,0.00022,15.5457]
[1776754441019,43.69,75999.0,0.48,0.61539,0.00022,15.5457]
[1776754441307,43.69,75999.84,0.48,0.61557,0.00021,15.54375]
[1776754441352,43.69,75999.84,0.48,0.61557,0.00021,15.54375]
[1776754441558,43.69,75993.1,0.48,0.61412,0.00022,15.55959]
[1776754443437,43.69,75986.09,0.48,0.61261,0.00022,15.57587]
[1776754445061,43.69,75986.09,0.48,0.61261,0.00022,15.57587]
[1776754445150,43.69,75985.8,0.48,0.61254,0.00022,15.57654]
[1776754450486,43.69,75984.39,0.48,0.61224,0.00022,15.57975]
[1776754458542,43.69,75985.21,0.48,0.61242,0.00022,15.57783]
[1776754463575,43.68,75987.15,0.48,0.61284,0.00022,15.57333]
[1776754464583,43.68,75990.91,0.48,0.61365,0.00022,15.56462]
[1776754466598,43.68,75987.23,0.48,0.61286,0.00022,15.57315]
[1776754471767,43.68,75990.37,0.48,0.61357,0.00022,15.5603]
[1776754475756,43.68,75992.99,0.48,0.61414,0.00022,15.5542]
[1776754480830,43.69,75993.89,0.48,0.61433,0.00022,15.55212]
[1776754486740,43.69,75994.26,0.48,0.6144,0.00022,15.55128]
[1776754493787,43.69,75994.72,0.48,0.6145,0.00022,15.55023]
[1776754497823,43.69,75991.93,0.48,0.6139,0.00022,15.55677]
[1776754502850,43.69,75993.52,0.48,0.61424,0.00022,15.55306]
[1776754503725,43.69,75993.52,0.48,0.61424,0.00022,15.55306]
[1776754503859,43.69,75991.01,0.48,0.6137,0.00022,15.55892]
[1776754505871,43.69,75987.97,0.48,0.61305,0.00022,15.56596]
[1776754511040,43.69,75984.87,0.48,0.61238,0.00022,15.57306]
[1776754516953,43.68,75982.89,0.48,0.61196,0.00022,15.57753]
[1776754521988,43.68,75981.99,0.48,0.61177,0.00022,15.57952]
[1776754526104,43.68,75982.42,0.48,0.61187,0.00022,15.5785]
[1776754526119,43.68,75981.86,0.48,0.61175,0.00022,15.57976]
[1776754527245,43.68,75986.37,0.48,0.61272,0.00022,15.56938]
[1776754528050,43.68,75993.12,0.48,0.61418,0.00022,15.55371]
[1776754530044,43.68,75997.09,0.48,0.61503,0.00022,15.54439]
[1776754531254,43.68,75997.09,0.48,0.61503,0.00022,15.54439]
[1776754537093,43.68,75998.14,0.48,0.61529,0.00022,15.53641]
[1776754542128,43.68,75998.2,0.48,0.6153,0.00022,15.53632]
[1776754547162,43.68,75998.55,0.48,0.61537,0.00022,15.53554]
[1776754554211,43.69,75998.77,0.48,0.61541,0.00022,15.5351]
[1776754558345,43.69,76003.38,0.48,0.6164,0.00021,15.5242]
[1776754562546,43.69,76003.05,0.48,0.61633,0.00021,15.52501]
[1776754563277,43.69,76003.64,0.48,0.61645,0.00021,15.5236]
[1776754565405,43.69,76014.57,0.48,0.6188,0.00021,15.49728]
[1776754567304,43.69,76013.81,0.48,0.61863,0.00021,15.49917]
[1776754569318,43.69,76009.86,0.48,0.61778,0.00021,15.50879]
[1776754574353,43.69,76009.43,0.48,0.61768,0.00021,15.5099]
[1776754579388,43.7,76008.28,0.48,0.61743,0.00021,15.5127]
[1776754584423,43.69,76008.14,0.48,0.61741,0.00021,15.51299]
[1776754589457,43.69,76006.98,0.48,0.61717,0.00021,15.5156]
[1776754591606,43.69,76004.72,0.48,0.61673,0.00022,15.51536]
[1776754597514,43.68,76003.68,0.48,0.61652,0.00022,15.51761]
[1776754602115,43.67,76000.71,0.48,0.6159,0.00022,15.52452]
[1776754603519,43.67,75999.93,0.48,0.61573,0.00022,15.52637]
[1776754603585,43.67,75998.01,0.48,0.61531,0.00022,15.53093]
[1776754607584,43.67,75995.28,0.48,0.61472,0.00022,15.53743]
[1776754612618,43.68,75995.71,0.48,0.61481,0.00022,15.5365]
[1776754617656,43.68,75996.23,0.48,0.61491,0.00022,15.53535]
[1776754620567,43.68,75996.6,0.48,0.61499,0.00022,15.53451]
[1776754621505,43.68,75996.62,0.48,0.61499,0.00022,15.53448]
[1776754621817,43.68,75990.36,0.48,0.61364,0.00022,15.54914]
[1776754622776,43.68,75990.36,0.48,0.61364,0.00022,15.54914]
[1776754623399,43.68,75990.36,0.48,0.61364,0.00022,15.54914]
[1776754622795,43.68,75987.74,0.48,0.61308,0.00022,15.55522]
[1776754625779,43.68,75987.44,0.48,0.61301,0.00022,15.55593]
[1776754630519,43.68,75984.66,0.48,0.61241,0.00022,15.56235]
[1776754633254,43.68,75982.81,0.48,0.61201,0.00022,15.5666]
[1776754635783,43.68,75977.46,0.48,0.61085,0.00022,15.57879]
[1776754639811,43.68,75980.06,0.48,0.61142,0.00022,15.57287]
[1776754643845,43.68,75977.35,0.48,0.61083,0.00022,15.57903]
[1776754646866,43.68,75974.54,0.48,0.61022,0.00022,15.58537]
[1776754648880,43.68,75976.46,0.48,0.61064,0.00022,15.58103]
[1776754652027,43.68,75974.91,0.48,0.61034,0.00022,15.57897]
[1776754657943,43.68,75973.82,0.48,0.6101,0.00022,15.58143]
[1776754668019,43.68,75971.96,0.48,0.6097,0.00022,15.58561]
[1776754669341,43.68,75971.96,0.48,0.6097,0.00022,15.58561]
[1776754670400,43.68,75978.49,0.48,0.61111,0.00022,15.57087]
[1776754672440,43.68,75991.61,0.48,0.61394,0.00022,15.54068]
[1776754673187,43.68,75991.61,0.48,0.61394,0.00022,15.54068]
[1776754673268,43.69,75991.8,0.48,0.61398,0.00022,15.54029]
[1776754676115,43.69,75996.14,0.48,0.61491,0.00022,15.53017]
[1776754681153,43.69,75997.55,0.48,0.6152,0.00022,15.52701]
[1776754686185,43.7,75998.85,0.48,0.61547,0.00022,15.52405]
[1776754691220,43.7,75999.17,0.48,0.61553,0.00022,15.52345]
[1776754697262,43.71,75999.11,0.48,0.6155,0.00022,15.52379]
[1776754698269,43.71,75996.31,0.48,0.61489,0.00022,15.53046]
[1776754703304,43.72,75996.04,0.48,0.61482,0.00022,15.53127]
[1776754708341,43.72,75998.25,0.48,0.61528,0.00022,15.5262]
[1776754714929,43.73,75997.58,0.48,0.61516,0.00022,15.52235]
[1776754722527,43.74,75998.33,0.48,0.61529,0.00022,15.52088]
[1776754730499,43.75,75998.64,0.48,0.61534,0.00022,15.52036]
[1776754736538,43.75,75998.84,0.48,0.61537,0.00022,15.52003]
[1776754741573,43.75,75998.6,0.48,0.61531,0.00022,15.5207]
[1776754747616,43.76,75996.31,0.48,0.61481,0.00022,15.52621]
[1776754749197,43.76,75996.31,0.48,0.61481,0.00022,15.52621]
[1776754749288,43.76,75996.38,0.48,0.61483,0.00022,15.52606]
[1776754754666,43.76,75996.59,0.48,0.61486,0.00022,15.52564]
[1776754759701,43.76,75996.23,0.48,0.61478,0.00022,15.52654]
[1776754764735,43.77,75996.43,0.48,0.61482,0.00022,15.5261]
[1776754769771,43.77,75996.71,0.48,0.61488,0.00022,15.52547]
[1776754777182,43.77,75996.66,0.48,0.6149,0.00022,15.52002]
[1776754780077,43.77,75996.74,0.48,0.61492,0.00022,15.51984]
[1776754781368,43.77,75985.97,0.48,0.6126,0.00022,15.54487]
[1776754782956,43.77,75983.13,0.48,0.61199,0.00022,15.55137]
[1776754788904,43.76,75982.11,0.48,0.61178,0.00022,15.5536]
[1776754790348,43.76,75982.11,0.48,0.61178,0.00022,15.5536]
[1776754795958,43.76,75980.45,0.48,0.61143,0.00022,15.55728]
[1776754800993,43.76,75979.33,0.48,0.61119,0.00022,15.55975]
[1776754803112,43.76,75984.39,0.48,0.61229,0.00022,15.54819]
[1776754810058,43.76,75987.13,0.48,0.61288,0.00022,15.54188]
[1776754816549,43.75,75989.59,0.48,0.61341,0.00022,15.53618]
[1776754816754,43.75,75989.69,0.48,0.61343,0.00022,15.53595]
[1776754816820,43.75,75989.69,0.48,0.61343,0.00022,15.53595]
[1776754817127,43.75,75989.69,0.48,0.61343,0.00022,15.53595]
[1776754817604,43.75,75989.69,0.48,0.61343,0.00022,15.53595]
[1776754817641,43.75,75978.33,0.48,0.61098,0.00022,15.56195]
[1776754817980,43.75,75978.33,0.48,0.61098,0.00022,15.56195]
[1776754819139,43.75,75960.96,0.48,0.60724,0.00022,15.60045]
[1776754820068,43.75,75960.96,0.48,0.60724,0.00022,15.60045]
[1776754820148,43.73,75951.42,0.48,0.6052,0.00022,15.62075]
[1776754821152,43.73,75949.72,0.48,0.60484,0.00022,15.62435]
[1776754821821,43.73,75949.72,0.48,0.60484,0.00022,15.62435]
[1776754822160,43.73,75948.91,0.48,0.60467,0.00022,15.62603]
[1776754827196,43.72,75949.78,0.48,0.60488,0.00022,15.62398]
[1776754832208,43.71,75948.59,0.48,0.60466,0.00022,15.6208]
[1776754832262,43.71,75951.22,0.48,0.60524,0.00022,15.61513]
[1776754833326,43.7,75957.48,0.48,0.60663,0.00022,15.6013]
[1776754835281,43.69,75957.48,0.48,0.60665,0.00022,15.60106]
[1776754835291,43.69,75957.48,0.48,0.60665,0.00022,15.60106]
[1776754835401,43.69,75958.5,0.48,0.60687,0.00022,15.59882]
[1776754837588,43.69,75958.5,0.48,0.60687,0.00022,15.59882]
[1776754837616,43.69,75957.83,0.48,0.60673,0.00022,15.60024]
[1776754840290,43.68,75952.68,0.48,0.60562,0.00022,15.61133]
[1776754841041,43.68,75952.68,0.48,0.60562,0.00022,15.61133]
[1776754841293,43.68,75950.07,0.48,0.60505,0.00022,15.61691]
[1776754845322,43.68,75947.36,0.48,0.60447,0.00022,15.62258]
[1776754849508,43.67,75946.3,0.48,0.60425,0.00022,15.62475]
[1776754849525,43.67,75946.3,0.48,0.60425,0.00022,15.62475]
[1776754849608,43.67,75945.89,0.48,0.60417,0.00022,15.62559]
[1776754850072,43.67,75945.89,0.48,0.60417,0.00022,15.62559]
[1776754850358,43.67,75945.89,0.48,0.60417,0.00022,15.62557]
[1776754851369,43.67,75939.6,0.48,0.6028,0.00022,15.63885]
[1776754852592,43.67,75933.89,0.48,0.60156,0.00022,15.65066]
[1776754853541,43.67,75933.89,0.48,0.60156,0.00022,15.65066]
[1776754853649,43.66,75930.47,0.48,0.60082,0.00022,15.65766]
[1776754854319,43.66,75930.47,0.48,0.60082,0.00022,15.65766]
[1776754855739,43.67,75914.47,0.48,0.59733,0.00022,15.68991]
[1776754856671,43.66,75912.19,0.48,0.59683,0.00022,15.6944]
[1776754857496,43.66,75912.19,0.48,0.59683,0.00022,15.6944]
[1776754857638,43.66,75912.85,0.48,0.59697,0.00022,15.69309]
[1776754862685,43.66,75915.07,0.48,0.59747,0.00022,15.68865]
[1776754863204,43.66,75912.58,0.48,0.59692,0.00022,15.69355]
[1776754863632,43.66,75905.18,0.48,0.5953,0.00022,15.70798]
[1776754865690,43.66,75902.28,0.48,0.59467,0.00022,15.71352]
[1776754870738,43.65,75900.54,0.48,0.5943,0.00022,15.71676]
[1776754870773,43.65,75903.89,0.48,0.59504,0.00022,15.7103]
[1776754875821,43.65,75904.51,0.48,0.59518,0.00022,15.70901]
[1776754877738,43.64,75908.41,0.48,0.59604,0.00022,15.7014]
[1776754878629,43.64,75911.89,0.48,0.59681,0.00022,15.69457]
[1776754879341,43.64,75911.89,0.48,0.59681,0.00022,15.69457]
[1776754879576,43.64,75911.89,0.48,0.59681,0.00022,15.69455]
[1776754884614,43.64,75912.41,0.48,0.59693,0.00022,15.69345]
[1776754889647,43.63,75913.32,0.48,0.59714,0.00022,15.69158]
[1776754891663,43.63,75916.38,0.48,0.59784,0.00022,15.67996]
[1776754896696,43.63,75919.32,0.48,0.59849,0.00022,15.67402]
[1776754901732,43.63,75919.4,0.48,0.59851,0.00022,15.67379]
[1776754911802,43.62,75919.35,0.48,0.59851,0.00022,15.67375]
[1776754912890,43.62,75919.35,0.48,0.59851,0.00022,15.67375]
[1776754913545,43.62,75920.63,0.48,0.5988,0.00022,15.67115]
[1776754914326,43.62,75925.6,0.48,0.59989,0.00022,15.66107]
[1776754916604,43.62,75922.21,0.48,0.59915,0.00022,15.66792]
[1776754921875,43.61,75921.77,0.48,0.59906,0.00022,15.66874]
[1776754923915,43.61,75920.29,0.48,0.59874,0.00022,15.67171]
[1776754923964,43.61,75918.15,0.48,0.59827,0.00022,15.67599]
[1776754925000,43.61,75918.15,0.48,0.59827,0.00022,15.67599]
[1776754925693,43.61,75915.78,0.48,0.59775,0.00022,15.68068]
[1776754926082,43.61,75915.78,0.48,0.59775,0.00022,15.68068]
[1776754926416,43.61,75905.11,0.48,0.59541,0.00022,15.70166]
[1776754928022,43.61,75892.53,0.48,0.59265,0.00022,15.72569]
[1776754928933,43.61,75892.53,0.48,0.59265,0.00022,15.72569]
[1776754929025,43.61,75892.53,0.48,0.59265,0.00022,15.72569]
[1776754929105,43.61,75877.08,0.48,0.58925,0.00022,15.75415]
[1776754931808,43.61,75877.08,0.48,0.58925,0.00022,15.75416]
[1776754930938,43.61,75873.21,0.48,0.5884,0.00022,15.76112]
[1776754931947,43.61,75871.1,0.48,0.58793,0.00022,15.7649]
[1776754936274,43.62,75872.25,0.48,0.58818,0.00022,15.76292]
[1776754936347,43.62,75870.32,0.48,0.58775,0.00022,15.76639]
[1776754938739,43.62,75870.32,0.48,0.58775,0.00022,15.76639]
[1776754938748,43.62,75868.86,0.48,0.58742,0.00022,15.76901]
[1776754940740,43.62,75868.86,0.48,0.58742,0.00022,15.76901]
[1776754940800,43.63,75867.98,0.48,0.58722,0.00022,15.7706]
[1776754942018,43.63,75876.21,0.48,0.58903,0.00022,15.75599]
[1776754943027,43.63,75881.31,0.48,0.59015,0.00022,15.74676]
[1776754944104,43.63,75876.85,0.48,0.58917,0.00022,15.75485]
[1776754946061,43.63,75876.85,0.48,0.58917,0.00022,15.75486]
[1776754946098,43.63,75876.85,0.48,0.58917,0.00022,15.75486]
[1776754946129,43.63,75868.23,0.48,0.58727,0.00022,15.77023]
[1776754949039,43.63,75866.89,0.48,0.58697,0.00022,15.77262]
[1776754949141,43.63,75866.35,0.48,0.58685,0.00022,15.77359]
[1776754954197,43.63,75863.51,0.48,0.58625,0.00022,15.77306]
[1776754955794,43.63,75863.51,0.48,0.58625,0.00022,15.77306]
[1776754955957,43.63,75862.75,0.48,0.58608,0.00022,15.77436]
[1776754956313,43.63,75862.75,0.48,0.58608,0.00022,15.77436]
[1776754956630,43.63,75854.26,0.48,0.58421,0.00022,15.7889]
[1776754957272,43.63,75854.26,0.48,0.58421,0.00022,15.7889]
[1776754957369,43.63,75854.26,0.48,0.58421,0.00022,15.7889]
[1776754957412,43.63,75831.12,0.48,0.57909,0.00022,15.82677]
[1776754958129,43.63,75831.12,0.48,0.57909,0.00022,15.82679]
[1776754959498,43.63,75831.12,0.48,0.57909,0.00022,15.82679]
[1776754959787,43.63,75826.13,0.48,0.57798,0.00022,15.83461]
[1776754959872,43.63,75826.13,0.48,0.57798,0.00022,15.83461]
[1776754959933,43.63,75826.13,0.48,0.57798,0.00022,15.83461]
[1776754960026,43.63,75826.13,0.48,0.57798,0.00022,15.83461]
[1776754960145,43.63,75826.13,0.48,0.57798,0.00022,15.83461]
[1776754961151,43.63,75835.74,0.48,0.58012,0.00022,15.8194]
[1776754962158,43.63,75844.63,0.48,0.58209,0.00022,15.80493]
[1776754964168,43.63,75845.57,0.48,0.5823,0.00022,15.80336]
[1776754964212,43.63,75845.57,0.48,0.5823,0.00022,15.80336]
[1776754964379,43.63,75845.57,0.48,0.5823,0.00022,15.80336]
[1776754964429,43.63,75845.57,0.48,0.5823,0.00022,15.80336]
[1776754964504,43.63,75848.92,0.48,0.58304,0.00022,15.79776]
[1776754965578,43.62,75852.53,0.48,0.58384,0.00022,15.79169]
[1776754966626,43.62,75852.53,0.48,0.58384,0.00022,15.79169]
[1776754966784,43.62,75857.24,0.48,0.58488,0.00022,15.78368]
[1776754967766,43.62,75857.24,0.48,0.58488,0.00022,15.78368]
[1776754967826,43.62,75857.24,0.48,0.58488,0.00022,15.78368]
[1776754967861,43.62,75854.78,0.48,0.58434,0.00022,15.78785]
[1776754969324,43.62,75854.78,0.48,0.58434,0.00022,15.78785]
[1776754969387,43.62,75853.12,0.48,0.58398,0.00022,15.79066]
[1776754975251,43.62,75855.17,0.48,0.58443,0.00022,15.78717]
[1776754980275,43.61,75856.23,0.48,0.58468,0.00022,15.78528]
[1776754980955,43.61,75857.51,0.48,0.58496,0.00022,15.78307]
[1776754981000,43.61,75857.51,0.48,0.58496,0.00022,15.78307]
[1776754981859,43.61,75863.19,0.48,0.58622,0.00022,15.77323]
[1776754982574,43.61,75863.19,0.48,0.58622,0.00022,15.77323]
[1776754982686,43.61,75863.19,0.48,0.58622,0.00022,15.77323]
[1776754982721,43.61,75873.46,0.48,0.58849,0.00022,15.75511]
[1776754984847,43.61,75873.46,0.48,0.58849,0.00022,15.75511]
[1776754984881,43.61,75873.46,0.48,0.58849,0.00022,15.75511]
[1776754984409,43.61,75890.28,0.48,0.59219,0.00022,15.72435]
[1776754985665,43.61,75890.28,0.48,0.59219,0.00022,15.72435]
[1776754985673,43.61,75890.28,0.48,0.59219,0.00022,15.72435]
[1776754985738,43.61,75890.28,0.48,0.59219,0.00022,15.72435]
[1776754985803,43.61,75889.85,0.48,0.59209,0.00022,15.72516]
[1776754986576,43.61,75889.85,0.48,0.59209,0.00022,15.72516]
[1776754986627,43.61,75889.85,0.48,0.59209,0.00022,15.72516]
[1776754986678,43.61,75890.27,0.48,0.59219,0.00022,15.72438]
[1776754987917,43.61,75890.27,0.48,0.59219,0.00022,15.72438]
[1776754987979,43.61,75890.27,0.48,0.59219,0.00022,15.72438]
[1776754988721,43.61,75890.27,0.48,0.59219,0.00022,15.72438]
[1776754988767,43.61,75905.56,0.48,0.59554,0.00022,15.69524]
[1776754991366,43.61,75902.47,0.48,0.59486,0.00022,15.70122]
[1776754994477,43.61,75893.88,0.48,0.59298,0.00022,15.71761]
[1776754996808,43.61,75893.88,0.48,0.59298,0.00022,15.71761]
[1776754996852,43.61,75893.88,0.48,0.59298,0.00022,15.71761]
[1776754996892,43.61,75890.2,0.48,0.59217,0.00022,15.72451]
[1776755002662,43.61,75890.23,0.48,0.59218,0.00022,15.72443]
[1776755002811,43.61,75891.42,0.48,0.59244,0.00022,15.72219]
[1776755007870,43.61,75889.82,0.48,0.59209,0.00022,15.72517]
[1776755012878,43.61,75888.66,0.48,0.59187,0.00022,15.72181]
[1776755014181,43.6,75887.85,0.48,0.59169,0.00022,15.7233]
[1776755014255,43.6,75887.85,0.48,0.59169,0.00022,15.7233]
[1776755014623,43.6,75873.83,0.48,0.5886,0.00022,15.74888]
[1776755014961,43.6,75873.83,0.48,0.5886,0.00022,15.74888]
[1776755015064,43.6,75873.83,0.48,0.5886,0.00022,15.74888]
[1776755015381,43.6,75873.83,0.48,0.5886,0.00022,15.74888]
[1776755015461,43.6,75873.83,0.48,0.5886,0.00022,15.74888]
[1776755015537,43.6,75871.94,0.48,0.58818,0.00022,15.75225]
[1776755016541,43.61,75871.94,0.48,0.58818,0.00022,15.75228]
[1776755017647,43.61,75871.94,0.48,0.58818,0.00022,15.75228]
[1776755017716,43.61,75878.44,0.48,0.58961,0.00022,15.74061]
[1776755018650,43.61,75881.7,0.48,0.59033,0.00022,15.73468]
[1776755024596,43.61,75882.78,0.48,0.59056,0.00022,15.73274]
[1776755028624,43.61,75879.64,0.48,0.58987,0.00022,15.7385]
[1776755033659,43.61,75878.27,0.48,0.58957,0.00022,15.74101]
[1776755038697,43.61,75878.16,0.48,0.58954,0.00022,15.74123]
[1776755039920,43.61,75872.08,0.48,0.5882,0.00022,15.75216]
[1776755041749,43.62,75876.58,0.48,0.58919,0.00022,15.74412]
[1776755043740,43.62,75872.96,0.48,0.58839,0.00022,15.75062]
[1776755044597,43.62,75872.96,0.48,0.58839,0.00022,15.75062]
[1776755044745,43.62,75872.96,0.48,0.58839,0.00022,15.75062]
[1776755044750,43.62,75872.96,0.48,0.58839,0.00022,15.75062]
[1776755044791,43.62,75872.96,0.48,0.58839,0.00022,15.75062]
[1776755044827,43.62,75872.96,0.48,0.58839,0.00022,15.75062]
[1776755044892,43.62,75867.66,0.48,0.58722,0.00022,15.76003]
[1776755047987,43.62,75867.48,0.48,0.58718,0.00022,15.76033]
[1776755048913,43.62,75867.08,0.48,0.58709,0.00022,15.76103]
[1776755049494,43.62,75867.08,0.48,0.58709,0.00022,15.76103]
[1776755049775,43.62,75867.08,0.48,0.58709,0.00022,15.76102]
[1776755050782,43.62,75871.01,0.48,0.58796,0.00022,15.75408]
[1776755056923,43.62,75873.63,0.48,0.58853,0.00022,15.74945]
[1776755062867,43.62,75871.88,0.48,0.58814,0.00022,15.75263]
[1776755065888,43.62,75868.03,0.48,0.58729,0.00022,15.75947]
[1776755067911,43.62,75866.99,0.48,0.58706,0.00022,15.76129]
[1776755067919,43.62,75865.63,0.48,0.58676,0.00022,15.76367]
[1776755072946,43.62,75867.64,0.48,0.58723,0.00022,15.75463]
[1776755077972,43.62,75869.4,0.48,0.58762,0.00022,15.75151]
[1776755083031,43.62,75871.69,0.48,0.58813,0.00022,15.74746]
[1776755087169,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087414,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087455,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087487,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087494,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087548,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087632,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087755,43.62,75871.65,0.48,0.58812,0.00022,15.74754]
[1776755087857,43.62,75872.88,0.48,0.58839,0.00022,15.74535]
[1776755088571,43.62,75879.3,0.48,0.5898,0.00022,15.73379]
[1776755090057,43.62,75883.81,0.48,0.59079,0.00022,15.72556]
[1776755091057,43.62,75883.81,0.48,0.59079,0.00022,15.72556]
[1776755091986,43.62,75884.22,0.48,0.59088,0.00022,15.72484]
[1776755096984,43.63,75887.63,0.48,0.59162,0.00022,15.71861]
[1776755097957,43.63,75892.11,0.48,0.59261,0.00022,15.71026]
[1776755098286,43.63,75892.11,0.48,0.59261,0.00022,15.71026]
[1776755098980,43.63,75896.07,0.48,0.59347,0.00022,15.70281]
[1776755101896,43.63,75892.57,0.48,0.5927,0.00022,15.70945]
[1776755102912,43.63,75889.9,0.48,0.59211,0.00022,15.71446]
[1776755107950,43.64,75889.68,0.48,0.59206,0.00022,15.71492]
[1776755112970,43.64,75889.29,0.48,0.59197,0.00022,15.7157]
[1776755117993,43.64,75888.6,0.48,0.59181,0.00022,15.71704]
[1776755122270,43.64,75889.07,0.48,0.59191,0.00022,15.71617]
[1776755122933,43.64,75883.81,0.48,0.59076,0.00022,15.72589]
[1776755124015,43.64,75878.47,0.48,0.58958,0.00022,15.73564]
[1776755124992,43.64,75874.11,0.48,0.58862,0.00022,15.74349]
[1776755127505,43.64,75872.7,0.48,0.58831,0.00022,15.74602]
[1776755127967,43.64,75871.71,0.48,0.58809,0.00022,15.74779]
[1776755132998,43.65,75872.51,0.48,0.58829,0.00022,15.74089]
[1776755135197,43.65,75876.29,0.48,0.58912,0.00022,15.73414]
[1776755140272,43.65,75876.26,0.48,0.58911,0.00022,15.73422]
[1776755145385,43.65,75874.34,0.48,0.58868,0.00022,15.7377]
[1776755150413,43.65,75874.79,0.48,0.58878,0.00022,15.73691]
[1776755152982,43.65,75875.35,0.48,0.5889,0.00022,15.73592]
[1776755153039,43.65,75876.05,0.48,0.58906,0.00022,15.73467]
[1776755154044,43.65,75876.05,0.48,0.58906,0.00022,15.73467]
[1776755154014,43.65,75886.12,0.48,0.59127,0.00022,15.7163]
[1776755154963,43.65,75892.01,0.48,0.59257,0.00022,15.70533]
[1776755156009,43.65,75894.63,0.48,0.59315,0.00022,15.7004]
[1776755160474,43.65,75894.06,0.48,0.59302,0.00022,15.70146]
[1776755160868,43.65,75893.93,0.48,0.59299,0.00022,15.7017]
[1776755164953,43.65,75898.92,0.48,0.59409,0.00022,15.69222]
[1776755169981,43.65,75898.55,0.48,0.59401,0.00022,15.69293]
[1776755174998,43.65,75897.87,0.48,0.59386,0.00022,15.69422]
[1776755178003,43.65,75892.6,0.48,0.59271,0.00022,15.70418]
[1776755180572,43.65,75894.0,0.48,0.59301,0.00022,15.70153]
[1776755181036,43.65,75894.7,0.48,0.59317,0.00022,15.7002]
[1776755185059,43.65,75897.71,0.48,0.59383,0.00022,15.69446]
[1776755190098,43.64,75899.93,0.48,0.59432,0.00022,15.6902]
[1776755195144,43.64,75900.78,0.48,0.59454,0.00022,15.68301]
[1776755200208,43.64,75901.86,0.48,0.59478,0.00022,15.68089]
[1776755205213,43.64,75902.52,0.48,0.59493,0.00022,15.67958]
[1776755208188,43.64,75899.69,0.48,0.59431,0.00022,15.68499]
[1776755210158,43.63,75896.72,0.48,0.59366,0.00022,15.69063]
[1776755210896,43.63,75896.72,0.48,0.59366,0.00022,15.69063]
[1776755211046,43.63,75896.72,0.48,0.59367,0.00022,15.69061]
[1776755216120,43.63,75895.92,0.48,0.5935,0.00022,15.69207]
[1776755217974,43.63,75900.28,0.48,0.59446,0.00022,15.68371]
[1776755222974,43.63,75902.57,0.48,0.59497,0.00022,15.67926]
[1776755228007,43.62,75902.43,0.48,0.59494,0.00022,15.67947]
[1776755233333,43.62,75903.45,0.48,0.59517,0.00022,15.67743]
[1776755238591,43.62,75903.52,0.48,0.5952,0.00022,15.67723]
[1776755243598,43.61,75903.66,0.48,0.59523,0.00022,15.6769]
[1776755248713,43.61,75905.52,0.48,0.59565,0.00022,15.67324]
[1776755253757,43.61,75906.28,0.48,0.59585,0.00022,15.66619]
[1776755256119,43.61,75908.89,0.48,0.59642,0.00022,15.66106]
[1776755261142,43.6,75908.73,0.48,0.59639,0.00022,15.66135]
[1776755266416,43.6,75906.85,0.48,0.59598,0.00022,15.66498]
[1776755271496,43.6,75905.68,0.48,0.59573,0.00022,15.66722]
[1776755276536,43.6,75905.9,0.48,0.59578,0.00022,15.66674]
[1776755278108,43.6,75910.23,0.48,0.59673,0.00022,15.65825]
[1776755281815,43.6,75911.57,0.48,0.59703,0.00022,15.65559]
[1776755281864,43.6,75911.57,0.48,0.59703,0.00022,15.65559]
[1776755281902,43.6,75911.57,0.48,0.59703,0.00022,15.65559]
[1776755281930,43.6,75911.57,0.48,0.59703,0.00022,15.65559]
[1776755282031,43.6,75914.21,0.48,0.59761,0.00022,15.65036]
[1776755283824,43.6,75914.21,0.48,0.59761,0.00022,15.65036]
[1776755283910,43.6,75920.56,0.48,0.599,0.00022,15.63764]
[1776755287451,43.6,75916.51,0.48,0.59811,0.00022,15.6458]
[1776755288548,43.6,75913.13,0.48,0.59737,0.00022,15.65253]
[1776755292019,43.6,75910.06,0.48,0.5967,0.00022,15.6586]
[1776755295507,43.6,75906.7,0.48,0.59596,0.00022,15.66518]
[1776755300542,43.6,75907.47,0.48,0.59613,0.00022,15.66366]
[1776755305577,43.6,75907.77,0.48,0.5962,0.00022,15.66306]
[1776755310613,43.59,75908.57,0.48,0.59637,0.00022,15.66147]
[1776755314651,43.59,75902.72,0.48,0.59512,0.00022,15.66731]
[1776755315368,43.59,75902.72,0.48,0.59512,0.00022,15.66731]
[1776755316130,43.59,75896.81,0.48,0.59382,0.00022,15.67864]
[1776755316987,43.59,75893.84,0.48,0.59317,0.00022,15.68424]
[1776755318007,43.59,75890.9,0.48,0.59253,0.00022,15.68975]
[1776755319954,43.58,75886.79,0.48,0.59163,0.00022,15.69735]
[1776755324967,43.58,75886.08,0.48,0.59149,0.00022,15.69852]
[1776755330070,43.57,75884.39,0.48,0.59113,0.00022,15.70148]
[1776755335097,43.56,75883.67,0.48,0.59099,0.00022,15.70265]
[1776755335111,43.55,75888.08,0.48,0.59197,0.00022,15.69443]
[1776755335395,43.55,75888.08,0.48,0.59197,0.00022,15.69443]
[1776755336145,43.55,75890.27,0.48,0.59245,0.00022,15.69031]
[1776755340113,43.55,75887.29,0.48,0.5918,0.00022,15.69581]
[1776755342247,43.55,75884.14,0.48,0.59111,0.00022,15.70166]
[1776755347601,43.55,75881.78,0.48,0.59059,0.00022,15.70601]
[1776755348233,43.55,75878.24,0.48,0.5898,0.00022,15.71249]
[1776755349207,43.55,75875.46,0.48,0.58919,0.00022,15.71753]
[1776755352428,43.55,75874.36,0.48,0.58895,0.00022,15.7195]
[1776755353248,43.55,75874.4,0.48,0.58896,0.00022,15.71942]
[1776755357193,43.55,75871.69,0.48,0.58836,0.00022,15.72427]
[1776755362242,43.55,75872.64,0.48,0.58857,0.00022,15.72259]
[1776755362132,43.55,75877.99,0.48,0.58975,0.00022,15.71294]
[1776755363182,43.55,75883.05,0.48,0.59087,0.00022,15.70368]
[1776755368213,43.55,75884.75,0.48,0.59124,0.00022,15.70052]
[1776755369578,43.55,75886.85,0.48,0.59171,0.00022,15.69661]
[1776755370133,43.55,75887.26,0.48,0.5918,0.00022,15.69585]
[1776755375279,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755376081,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755376154,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755376235,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755376283,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755376205,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755376457,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755376516,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755377079,43.55,75888.08,0.48,0.59201,0.00022,15.6888]
[1776755379196,43.55,75890.91,0.48,0.59263,0.00022,15.6835]
[1776755383121,43.55,75895.62,0.48,0.59367,0.00022,15.6746]
[1776755388155,43.55,75898.06,0.48,0.5942,0.00022,15.66998]
[1776755389961,43.55,75897.79,0.48,0.59414,0.00022,15.67051]
[1776755390301,43.55,75897.2,0.48,0.59401,0.00022,15.67164]
[1776755395338,43.56,75894.77,0.48,0.59347,0.00022,15.67631]
[1776755400280,43.56,75899.41,0.48,0.59449,0.00022,15.66748]
[1776755401518,43.56,75900.32,0.48,0.59469,0.00022,15.66574]
[1776755401901,43.56,75900.32,0.48,0.59469,0.00022,15.66574]
[1776755401986,43.56,75900.32,0.48,0.59469,0.00022,15.66574]
[1776755402219,43.56,75900.32,0.48,0.59469,0.00022,15.66574]
[1776755402287,43.56,75900.32,0.48,0.59469,0.00022,15.66574]
[1776755402269,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755402405,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755402464,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755402605,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755402671,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755402805,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755402878,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755403030,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755403081,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755403280,43.56,75908.3,0.48,0.59644,0.00022,15.65022]
[1776755403299,43.56,75913.5,0.48,0.59759,0.00022,15.63989]
[1776755404792,43.55,75913.5,0.48,0.5976,0.00022,15.63985]
[1776755405275,43.55,75913.82,0.48,0.59767,0.00022,15.63918]
[1776755408297,43.55,75917.0,0.48,0.59837,0.00022,15.63285]
[1776755409303,43.55,75923.0,0.48,0.59969,0.00022,15.62069]
[1776755414339,43.54,75927.77,0.48,0.60075,0.00022,15.61077]
[1776755419506,43.54,75929.67,0.48,0.60117,0.00022,15.6068]
[1776755425418,43.53,75929.88,0.48,0.60124,0.00022,15.60617]
[1776755430455,43.53,75929.45,0.48,0.60115,0.00022,15.60695]
[1776755435767,43.52,75928.32,0.48,0.60094,0.00022,15.60366]
[1776755435840,43.52,75930.53,0.48,0.60143,0.00022,15.59906]
[1776755437508,43.52,75933.35,0.48,0.60205,0.00022,15.59315]
[1776755439623,43.52,75940.92,0.48,0.60371,0.00022,15.57718]
[1776755440774,43.52,75940.92,0.48,0.60371,0.00022,15.57718]
[1776755440808,43.52,75940.92,0.48,0.60371,0.00022,15.57718]
[1776755440951,43.52,75941.64,0.48,0.60387,0.00022,15.57564]
[1776755443188,43.52,75947.04,0.48,0.60506,0.00022,15.56407]
[1776755443989,43.52,75949.89,0.48,0.60568,0.00022,15.55792]
[1776755445563,43.52,75952.74,0.48,0.6063,0.00022,15.55173]
[1776755450606,43.52,75953.46,0.48,0.60646,0.00022,15.55019]
[1776755455837,43.52,75954.01,0.48,0.60658,0.00022,15.54901]
[1776755455938,43.52,75955.05,0.48,0.6068,0.00022,15.54675]
[1776755462686,43.52,75955.31,0.48,0.60686,0.00022,15.54622]
[1776755464924,43.52,75954.55,0.48,0.60669,0.00022,15.54789]
[1776755465377,43.52,75954.05,0.48,0.60658,0.00022,15.54899]
[1776755465847,43.52,75942.2,0.48,0.60399,0.00022,15.57455]
[1776755467011,43.52,75942.2,0.48,0.60399,0.00022,15.57455]
[1776755467055,43.52,75934.91,0.48,0.60239,0.00022,15.58994]
[1776755472757,43.52,75934.26,0.48,0.60225,0.00022,15.59122]
[1776755477771,43.52,75932.97,0.48,0.60198,0.00022,15.59384]
[1776755483362,43.51,75931.77,0.48,0.60172,0.00022,15.59627]
[1776755483380,43.51,75931.26,0.48,0.60161,0.00022,15.5973]
[1776755484280,43.51,75922.3,0.48,0.59965,0.00022,15.61573]
[1776755485385,43.51,75918.76,0.48,0.59887,0.00022,15.62288]
[1776755490416,43.5,75917.79,0.48,0.59867,0.00022,15.62472]
[1776755493398,43.5,75917.2,0.48,0.59858,0.00022,15.62028]
[1776755494402,43.5,75918.45,0.48,0.59885,0.00022,15.61773]
[1776755493908,43.5,75918.45,0.48,0.59885,0.00022,15.61773]
[1776755494914,43.5,75919.15,0.48,0.59901,0.00022,15.61628]
[1776755495976,43.49,75931.46,0.48,0.60172,0.00022,15.59096]
[1776755497935,43.49,75936.4,0.48,0.60281,0.00022,15.5806]
[1776755500101,43.49,75936.92,0.48,0.60292,0.00022,15.57949]
[1776755500149,43.49,75936.92,0.48,0.60292,0.00022,15.57949]
[1776755500318,43.49,75936.92,0.48,0.60292,0.00022,15.57949]
[1776755500372,43.49,75936.75,0.48,0.60289,0.00022,15.57984]
[1776755500464,43.49,75936.75,0.48,0.60289,0.00022,15.57984]
[1776755501063,43.49,75936.75,0.48,0.60289,0.00022,15.57984]
[1776755501070,43.49,75941.92,0.48,0.60402,0.00022,15.56887]
[1776755503238,43.49,75949.8,0.48,0.60575,0.00022,15.55192]
[1776755508011,43.49,75946.84,0.48,0.6051,0.00022,15.55835]
[1776755510155,43.49,75951.01,0.48,0.60601,0.00022,15.54934]
[1776755514359,43.49,75950.55,0.48,0.60591,0.00022,15.55036]
[1776755515062,43.5,75950.29,0.48,0.60585,0.00022,15.55095]
[1776755519179,43.5,75946.92,0.48,0.60511,0.00022,15.55826]
[1776755525132,43.5,75945.98,0.48,0.6049,0.00022,15.56031]
[1776755530299,43.5,75946.32,0.48,0.60497,0.00022,15.55959]
[1776755534198,43.5,75943.36,0.48,0.60432,0.00022,15.56595]
[1776755535202,43.5,75939.34,0.48,0.60344,0.00022,15.5745]
[1776755536209,43.5,75932.72,0.48,0.60199,0.00022,15.58841]
[1776755536632,43.5,75932.72,0.48,0.60199,0.00022,15.58841]
[1776755537216,43.5,75927.89,0.48,0.60093,0.00022,15.59842]
[1776755538223,43.5,75924.88,0.48,0.60027,0.00022,15.60459]
[1776755540189,43.5,75924.88,0.48,0.60027,0.00022,15.60459]
[1776755540417,43.49,75923.91,0.48,0.60006,0.00022,15.60654]
[1776755542398,43.49,75921.02,0.48,0.59943,0.00022,15.61238]
[1776755546460,43.49,75917.33,0.48,0.59863,0.00022,15.6198]
[1776755547955,43.49,75917.78,0.48,0.59872,0.00022,15.61891]
[1776755548301,43.49,75917.78,0.48,0.59872,0.00022,15.61893]
[1776755553350,43.49,75917.77,0.48,0.59874,0.00022,15.61349]
[1776755558367,43.5,75918.57,0.48,0.59891,0.00022,15.61194]
[1776755563632,43.5,75919.93,0.48,0.5992,0.00022,15.60928]
[1776755564441,43.5,75924.47,0.48,0.6002,0.00022,15.59999]
[1776755569486,43.49,75924.8,0.48,0.60029,0.00022,15.59917]
[1776755574518,43.49,75925.73,0.48,0.60051,0.00022,15.59712]
[1776755579835,43.48,75926.06,0.48,0.60059,0.00022,15.59632]
[1776755584882,43.48,75924.85,0.48,0.60034,0.00022,15.5987]
[1776755589890,43.47,75924.3,0.48,0.60023,0.00022,15.59971]
[1776755594913,43.47,75925.58,0.48,0.60052,0.00022,15.59697]
[1776755600198,43.46,75924.32,0.48,0.60025,0.00022,15.59946]
[1776755605225,43.46,75922.75,0.48,0.59992,0.00022,15.60257]
[1776755610228,43.46,75921.96,0.48,0.59974,0.00022,15.60419]
[1776755615448,43.46,75921.53,0.48,0.59967,0.00022,15.59961]
[1776755619102,43.46,75924.05,0.48,0.60022,0.00022,15.59452]
[1776755619534,43.46,75924.39,0.48,0.60029,0.00022,15.5938]
[1776755622536,43.46,75928.22,0.48,0.60114,0.00022,15.58584]
[1776755627563,43.46,75928.4,0.48,0.60119,0.00022,15.5854]
[1776755632567,43.45,75927.08,0.48,0.60091,0.00022,15.58805]
[1776755634131,43.45,75928.04,0.48,0.60112,0.00022,15.58602]
[1776755637872,43.45,75927.95,0.48,0.60111,0.00022,15.58616]
[1776755639375,43.45,75931.33,0.48,0.60185,0.00022,15.57911]
[1776755645982,43.44,75930.93,0.48,0.60177,0.00022,15.57987]
[1776755649551,43.44,75930.95,0.48,0.60178,0.00022,15.5798]
[1776755649304,43.44,75940.55,0.48,0.60389,0.00022,15.55952]
[1776755649747,43.44,75940.55,0.48,0.60389,0.00022,15.55952]
[1776755650012,43.44,75940.55,0.48,0.60389,0.00022,15.55952]
[1776755651151,43.44,75962.46,0.48,0.60869,0.00022,15.51169]
[1776755651977,43.44,75962.46,0.48,0.60869,0.00022,15.51169]
[1776755652033,43.44,75962.46,0.48,0.60869,0.00022,15.51169]
[1776755654047,43.44,75964.26,0.48,0.60908,0.00022,15.50771]
[1776755658075,43.45,75968.2,0.48,0.60994,0.00022,15.49894]
[1776755659515,43.45,75980.83,0.48,0.61269,0.00022,15.47008]
[1776755664117,43.46,75978.23,0.48,0.61211,0.00022,15.47628]
[1776755665124,43.46,75974.91,0.48,0.61137,0.00022,15.48399]
[1776755668155,43.46,75967.82,0.48,0.60982,0.00022,15.50021]
[1776755669159,43.46,75958.4,0.48,0.60776,0.00022,15.52128]
[1776755669721,43.46,75958.4,0.48,0.60776,0.00022,15.52128]
[1776755670167,43.46,75954.72,0.48,0.60695,0.00022,15.5294]
[1776755675203,43.47,75954.22,0.48,0.60687,0.00022,15.52495]
[1776755677273,43.47,75952.76,0.48,0.60655,0.00022,15.52815]
[1776755677320,43.47,75952.69,0.48,0.60653,0.00022,15.52831]
[1776755678917,43.47,75952.69,0.48,0.60653,0.00022,15.52832]
[1776755679230,43.47,75953.28,0.48,0.60666,0.00022,15.52703]
[1776755680237,43.47,75957.66,0.48,0.60762,0.00022,15.51741]
[1776755681363,43.47,75967.26,0.48,0.60972,0.00022,15.49599]
[1776755687289,43.47,75963.54,0.48,0.60889,0.00022,15.50448]
[1776755689021,43.47,75962.89,0.48,0.60875,0.00022,15.50596]
[1776755689303,43.48,75960.89,0.48,0.60831,0.00022,15.51044]
[1776755693331,43.48,75957.66,0.48,0.6076,0.00022,15.51766]
[1776755698366,43.48,75955.29,0.48,0.60707,0.00022,15.52296]
[1776755701503,43.48,75958.96,0.48,0.60787,0.00022,15.51491]
[1776755702730,43.48,75958.96,0.48,0.60787,0.00022,15.51493]
[1776755703401,43.48,75962.62,0.48,0.60867,0.00022,15.50681]
[1776755705921,43.49,75962.41,0.48,0.60862,0.00022,15.50734]
[1776755706423,43.49,75958.87,0.48,0.60784,0.00022,15.51522]
[1776755707429,43.49,75954.92,0.48,0.60697,0.00022,15.52395]
[1776755708436,43.49,75952.37,0.48,0.60641,0.00022,15.52955]
[1776755711573,43.49,75949.16,0.48,0.60571,0.00022,15.53656]
[1776755718662,43.49,75949.12,0.48,0.6057,0.00022,15.53668]
[1776755725378,43.5,75948.72,0.48,0.6056,0.00022,15.53763]
[1776755725559,43.5,75948.54,0.48,0.60556,0.00022,15.53804]
[1776755726564,43.5,75958.44,0.48,0.60773,0.00022,15.51639]
[1776755727217,43.5,75958.44,0.48,0.60773,0.00022,15.51639]
[1776755727572,43.5,75964.36,0.48,0.60902,0.00022,15.50324]
[1776755730598,43.5,75967.19,0.48,0.60963,0.00022,15.49698]
[1776755731751,43.5,75966.56,0.48,0.60952,0.00022,15.49285]
[1776755734628,43.51,75971.43,0.48,0.61058,0.00022,15.48195]
[1776755739661,43.51,75972.61,0.48,0.61081,0.00022,15.47947]
[1776755743689,43.52,75976.57,0.48,0.61167,0.00022,15.47058]
[1776755744800,43.52,75979.96,0.48,0.6124,0.00022,15.46282]
[1776755746710,43.53,75987.2,0.48,0.61397,0.00022,15.44607]
[1776755747717,43.53,75990.64,0.48,0.61471,0.00022,15.43804]
[1776755751856,43.53,75993.63,0.48,0.61535,0.00022,15.43108]
[1776755757298,43.54,75994.33,0.48,0.61548,0.00022,15.42968]
[1776755757392,43.54,76005.6,0.48,0.61793,0.00022,15.40263]
[1776755759095,43.54,76005.6,0.48,0.61793,0.00022,15.40263]
[1776755759186,43.54,76005.36,0.48,0.61788,0.00022,15.40322]
[1776755764836,43.54,76006.25,0.48,0.61807,0.00022,15.40113]
[1776755767797,43.54,76005.9,0.48,0.61799,0.00022,15.402]
[1776755768002,43.54,75998.0,0.48,0.61627,0.00022,15.42104]
[1776755769873,43.55,75989.22,0.48,0.61435,0.00022,15.44199]
[1776755771616,43.55,75989.22,0.48,0.61435,0.00022,15.44199]
[1776755771652,43.55,75978.71,0.48,0.61206,0.00022,15.46652]
[1776755775508,43.56,75979.33,0.48,0.61219,0.00022,15.46516]
[1776755775514,43.56,75979.33,0.48,0.61219,0.00022,15.46516]
[1776755775551,43.56,75980.08,0.48,0.61234,0.00022,15.4635]
[1776755777509,43.56,75980.08,0.48,0.61234,0.00022,15.4635]
[1776755777528,43.56,75981.34,0.48,0.61261,0.00022,15.46065]
[1776755780951,43.56,75983.9,0.48,0.61316,0.00022,15.45481]
[1776755784978,43.57,75986.83,0.48,0.61379,0.00022,15.44812]
[1776755790021,43.58,75988.13,0.48,0.61406,0.00022,15.44524]
[1776755791020,43.58,75984.55,0.48,0.61331,0.00022,15.44802]
[1776755796054,43.58,75981.9,0.48,0.61272,0.00022,15.45428]
[1776755797062,43.58,75979.22,0.48,0.61214,0.00022,15.46049]
[1776755802213,43.59,75977.31,0.48,0.61171,0.00022,15.46497]
[1776755808139,43.59,75978.62,0.48,0.61199,0.00022,15.46205]
[1776755811160,43.59,75981.6,0.48,0.61263,0.00022,15.45525]
[1776755816195,43.59,75980.47,0.48,0.61238,0.00022,15.45797]
[1776755821230,43.6,75980.93,0.48,0.61247,0.00022,15.45702]
[1776755822365,43.6,75973.83,0.48,0.61092,0.00022,15.4733]
[1776755824483,43.6,75961.58,0.48,0.60825,0.00022,15.50084]
[1776755825824,43.6,75961.58,0.48,0.60825,0.00022,15.50084]
[1776755826268,43.6,75961.51,0.48,0.60823,0.00022,15.50099]
[1776755831301,43.6,75959.2,0.48,0.60773,0.00022,15.50609]
[1776755836337,43.6,75959.1,0.48,0.60771,0.00022,15.5063]
[1776755841376,43.6,75959.19,0.48,0.60772,0.00022,15.50611]
[1776755843108,43.6,75959.23,0.48,0.60773,0.00022,15.50603]
[1776755843121,43.6,75959.23,0.48,0.60773,0.00022,15.50603]
[1776755843606,43.6,75951.08,0.48,0.60595,0.00022,15.52385]
[1776755845405,43.6,75947.93,0.48,0.60526,0.00022,15.53065]
[1776755845837,43.6,75947.93,0.48,0.60526,0.00022,15.53065]
[1776755846407,43.6,75953.33,0.48,0.60644,0.00022,15.51895]
[1776755847392,43.6,75953.33,0.48,0.60644,0.00022,15.51895]
[1776755847434,43.6,75960.14,0.48,0.60793,0.00022,15.50401]
[1776755852574,43.6,75959.64,0.48,0.60785,0.00022,15.49957]
[1776755858493,43.6,75958.54,0.48,0.60761,0.00022,15.50204]
[1776755863527,43.61,75958.82,0.48,0.60767,0.00022,15.50145]
[1776755870577,43.61,75959.32,0.48,0.60777,0.00022,15.5004]
[1776755874777,43.61,75963.18,0.48,0.60861,0.00022,15.49188]
[1776755875962,43.61,75963.18,0.48,0.60861,0.00022,15.4919]
[1776755876620,43.61,75969.47,0.48,0.60998,0.00022,15.47784]
[1776755879639,43.61,75974.28,0.48,0.61102,0.00022,15.46702]
[1776755880542,43.61,75974.28,0.48,0.61102,0.00022,15.46702]
[1776755880792,43.61,75976.69,0.48,0.61154,0.00022,15.46155]
[1776755881559,43.61,75976.69,0.48,0.61154,0.00022,15.46155]
[1776755881655,43.62,75976.69,0.48,0.61154,0.00022,15.46158]
[1776755882785,43.62,75991.58,0.48,0.61478,0.00022,15.42708]
[1776755885384,43.62,75992.55,0.48,0.61498,0.00022,15.4249]
[1776755890718,43.63,75990.28,0.48,0.61446,0.00022,15.43056]
[1776755895754,43.64,75989.78,0.48,0.61433,0.00022,15.43199]
[1776755900789,43.65,75987.32,0.48,0.61377,0.00022,15.43799]
[1776755904808,43.66,75987.77,0.48,0.61386,0.00022,15.43709]
[1776755904818,43.66,75987.77,0.48,0.61386,0.00022,15.43709]
[1776755904816,43.66,75996.02,0.48,0.61565,0.00022,15.41767]
[1776755905825,43.66,76007.74,0.48,0.61819,0.00022,15.38956]
[1776755906832,43.66,76017.46,0.48,0.62029,0.00022,15.3658]
[1776755907758,43.66,76017.46,0.48,0.62029,0.00022,15.3658]
[1776755907829,43.66,76018.3,0.48,0.62047,0.00022,15.36375]
[1776755910507,43.66,76018.92,0.48,0.6206,0.00022,15.36227]
[1776755914888,43.66,76014.36,0.48,0.61964,0.00022,15.36802]
[1776755918916,43.67,76010.86,0.48,0.61887,0.00022,15.37668]
[1776755921937,43.67,76008.15,0.48,0.61828,0.00022,15.38334]
[1776755923074,43.67,76013.47,0.48,0.61943,0.00022,15.3704]
[1776755925965,43.67,76015.83,0.48,0.61993,0.00022,15.36469]
[1776755930397,43.68,76017.28,0.48,0.62024,0.00022,15.36122]
[1776755930411,43.68,76017.28,0.48,0.62024,0.00022,15.36122]
[1776755930414,43.68,76017.28,0.48,0.62024,0.00022,15.36122]
[1776755930422,43.68,76017.28,0.48,0.62024,0.00022,15.36122]
[1776755930438,43.68,76017.28,0.48,0.62024,0.00022,15.36122]
[1776755930495,43.68,76018.19,0.48,0.62043,0.00022,15.35905]
[1776755932149,43.68,76018.19,0.48,0.62043,0.00022,15.35905]
[1776755932604,43.68,76018.19,0.48,0.62043,0.00022,15.35905]
[1776755932844,43.68,76018.19,0.48,0.62043,0.00022,15.35905]
[1776755932705,43.68,76019.64,0.48,0.62073,0.00022,15.35554]
[1776755933144,43.68,76024.4,0.48,0.62176,0.00022,15.3437]
[1776755935028,43.68,76027.84,0.48,0.6225,0.00022,15.33509]
[1776755937940,43.68,76027.84,0.48,0.6225,0.00022,15.33509]
[1776755938052,43.68,76028.4,0.48,0.62263,0.00022,15.3336]
[1776755943214,43.67,76027.89,0.48,0.62253,0.00022,15.33475]
[1776755945620,43.67,76027.89,0.48,0.62253,0.00022,15.33475]
[1776755945661,43.67,76027.63,0.48,0.62248,0.00022,15.33533]
[1776755947629,43.67,76027.63,0.48,0.62248,0.00022,15.33533]
[1776755947730,43.67,76027.4,0.48,0.62244,0.00022,15.33585]
[1776755948648,43.67,76027.4,0.48,0.62244,0.00022,15.33585]
[1776755948719,43.67,76029.26,0.48,0.62284,0.00022,15.33114]
[1776755949655,43.67,76029.26,0.48,0.62284,0.00022,15.33114]
[1776755949735,43.67,76029.45,0.48,0.62288,0.00022,15.33065]
[1776755952739,43.67,76029.66,0.48,0.62292,0.00022,15.33017]
[1776755952840,43.67,76029.93,0.48,0.62297,0.00022,15.3296]
[1776755955778,43.68,76029.93,0.48,0.62297,0.00022,15.32966]
[1776755955880,43.68,76029.95,0.48,0.62296,0.00022,15.32972]
[1776755958189,43.68,76032.93,0.48,0.62361,0.00022,15.32213]
[1776755962849,43.68,76034.16,0.48,0.62388,0.00022,15.31894]
[1776755963355,43.68,76034.88,0.48,0.62403,0.00022,15.31714]
[1776755965238,43.68,76037.92,0.48,0.62468,0.00022,15.30949]
[1776755966245,43.68,76043.27,0.48,0.62583,0.00021,15.29572]
[1776755968938,43.68,76044.89,0.48,0.62618,0.00021,15.29152]
[1776755969266,43.68,76044.88,0.48,0.62618,0.00021,15.29152]
[1776755974301,43.68,76045.09,0.48,0.62627,0.00021,15.28526]
[1776755976315,43.68,76048.51,0.48,0.627,0.00021,15.27635]
[1776755979162,43.68,76049.19,0.48,0.62715,0.00021,15.27455]
[1776755979336,43.67,76048.92,0.48,0.62709,0.00021,15.27525]
[1776755980115,43.67,76048.92,0.48,0.62709,0.00021,15.27525]
[1776755980342,43.67,76048.97,0.48,0.6271,0.00021,15.27511]
[1776755987393,43.67,76050.79,0.48,0.6275,0.00021,15.27031]
[1776755993569,43.67,76049.42,0.48,0.62721,0.00021,15.27384]
[1776755997192,43.67,76049.35,0.48,0.62719,0.00021,15.27399]
[1776755997487,43.67,76049.35,0.48,0.62719,0.00021,15.27399]
[1776755997535,43.67,76049.35,0.48,0.62719,0.00021,15.27399]
[1776755997567,43.67,76049.35,0.48,0.62719,0.00021,15.27399]
[1776755997636,43.67,76054.35,0.48,0.62827,0.00021,15.26087]
[1776755999480,43.67,76059.16,0.48,0.6293,0.00021,15.24815]
[1776756000519,43.67,76059.16,0.48,0.6293,0.00021,15.24815]
[1776756000977,43.67,76059.16,0.48,0.6293,0.00021,15.24815]
[1776756000590,43.67,76065.14,0.48,0.63058,0.00021,15.23222]
[1776756003639,43.67,76062.2,0.48,0.62995,0.00021,15.24012]
[1776756005418,43.67,76062.2,0.48,0.62995,0.00021,15.24013]
[1776756005847,43.67,76062.2,0.48,0.62995,0.00021,15.24013]
[1776756005859,43.67,76074.7,0.48,0.63262,0.00021,15.20647]
[1776756007193,43.67,76074.7,0.48,0.63262,0.00021,15.2065]
[1776756007548,43.68,76078.37,0.48,0.6334,0.00021,15.19653]
[1776756009557,43.68,76081.38,0.48,0.63403,0.00021,15.18836]
[1776756011573,43.68,76085.87,0.48,0.63498,0.00021,15.17608]
[1776756013869,43.68,76086.31,0.48,0.63507,0.00021,15.17492]
[1776756013970,43.68,76088.19,0.48,0.63547,0.00021,15.16976]
[1776756014688,43.68,76088.19,0.48,0.63547,0.00021,15.16976]
[1776756014709,43.68,76088.19,0.48,0.63547,0.00021,15.16976]
[1776756016923,43.69,76089.88,0.48,0.63582,0.00021,15.16519]
[1776756016606,43.69,76093.62,0.48,0.63661,0.00021,15.15481]
[1776756017619,43.69,76094.05,0.48,0.6367,0.00021,15.15368]
[1776756019489,43.69,76096.28,0.48,0.63716,0.00021,15.1475]
[1776756019548,43.69,76096.28,0.48,0.63716,0.00021,15.1475]
[1776756019690,43.69,76096.28,0.48,0.63716,0.00021,15.1475]
[1776756019700,43.69,76096.28,0.48,0.63716,0.00021,15.1475]
[1776756019732,43.69,76097.25,0.48,0.63737,0.00021,15.14475]
[1776756025669,43.69,76098.49,0.48,0.63764,0.00021,15.14117]
[1776756030703,43.69,76102.0,0.48,0.63839,0.00021,15.13119]
[1776756033851,43.69,76095.47,0.48,0.63703,0.00021,15.1441]
[1776756035209,43.7,76095.47,0.48,0.63703,0.00021,15.14418]
[1776756035212,43.7,76095.47,0.48,0.63703,0.00021,15.14418]
[1776756035306,43.7,76095.47,0.48,0.63703,0.00021,15.14418]
[1776756035408,43.7,76095.47,0.48,0.63703,0.00021,15.14418]
[1776756035738,43.7,76093.88,0.48,0.63668,0.00021,15.14873]
[1776756036179,43.7,76093.88,0.48,0.63668,0.00021,15.14873]
[1776756036263,43.7,76093.88,0.48,0.63668,0.00021,15.14873]
[1776756036746,43.7,76090.75,0.48,0.63601,0.00021,15.15756]
[1776756037754,43.7,76080.47,0.48,0.63381,0.00021,15.18607]
[1776756038394,43.7,76080.47,0.48,0.63381,0.00021,15.18607]
[1776756038441,43.7,76080.47,0.48,0.63381,0.00021,15.18607]
[1776756038760,43.7,76075.94,0.48,0.63284,0.00021,15.1985]
[1776756039766,43.7,76072.47,0.48,0.6321,0.00021,15.20797]
[1776756041781,43.71,76069.87,0.48,0.63154,0.00021,15.21507]
[1776756043922,43.71,76074.58,0.48,0.63254,0.00021,15.20239]
[1776756049837,43.72,76077.24,0.48,0.63309,0.00021,15.19542]
[1776756052548,43.72,76075.95,0.48,0.63281,0.00021,15.19903]
[1776756052859,43.72,76074.7,0.48,0.63254,0.00021,15.20247]
[1776756053565,43.72,76074.7,0.48,0.63254,0.00021,15.20247]
[1776756053631,43.72,76074.7,0.48,0.63254,0.00021,15.20247]
[1776756053991,43.72,76074.7,0.48,0.63253,0.00021,15.20251]
[1776756059913,43.73,76075.53,0.48,0.63269,0.00021,15.20051]
[1776756064944,43.73,76075.35,0.48,0.63264,0.00021,15.20119]
[1776756070824,43.74,76074.75,0.48,0.6325,0.00021,15.20298]
[1776756071079,43.74,76074.75,0.48,0.6325,0.00021,15.20298]
[1776756070985,43.74,76074.85,0.48,0.63251,0.00021,15.20279]
[1776756071299,43.74,76074.85,0.48,0.63251,0.00021,15.20279]
[1776756071304,43.74,76074.85,0.48,0.63251,0.00021,15.20279]
[1776756072813,43.74,76074.39,0.48,0.63241,0.00021,15.20408]
[1776756073000,43.74,76074.98,0.48,0.63254,0.00021,15.20252]
[1776756074007,43.74,76077.98,0.48,0.63317,0.00021,15.19439]
[1776756075015,43.74,76082.11,0.48,0.63405,0.00021,15.18313]
[1776756077248,43.75,76083.98,0.48,0.63444,0.00021,15.1781]
[1776756077289,43.75,76083.98,0.48,0.63444,0.00021,15.1781]
[1776756077704,43.75,76083.98,0.48,0.63444,0.00021,15.1781]
[1776756077873,43.75,76083.98,0.48,0.63444,0.00021,15.1781]
[1776756077877,43.75,76083.98,0.48,0.63444,0.00021,15.1781]
[1776756077883,43.75,76083.98,0.48,0.63444,0.00021,15.1781]
[1776756077956,43.75,76083.98,0.48,0.63444,0.00021,15.1781]
[1776756078035,43.75,76084.54,0.48,0.63456,0.00021,15.17662]
[1776756078553,43.75,76084.54,0.48,0.63456,0.00021,15.17662]
[1776756078557,43.75,76084.54,0.48,0.63456,0.00021,15.17662]
[1776756079042,43.75,76088.68,0.48,0.63543,0.00021,15.16523]
[1776756079954,43.75,76088.68,0.48,0.63543,0.00021,15.16523]
[1776756079956,43.75,76088.68,0.48,0.63543,0.00021,15.16523]
[1776756080057,43.75,76095.7,0.48,0.63692,0.00021,15.14571]
[1776756082067,43.75,76094.86,0.48,0.63673,0.00021,15.14824]
[1776756086096,43.76,76092.52,0.48,0.63621,0.00021,15.15512]
[1776756087100,43.77,76089.97,0.48,0.63566,0.00021,15.16229]
[1776756089354,43.77,76088.37,0.48,0.63531,0.00021,15.16688]
[1776756089408,43.77,76088.37,0.48,0.63531,0.00021,15.16688]
[1776756090084,43.77,76088.37,0.48,0.63531,0.00021,15.16688]
[1776756090120,43.77,76088.28,0.48,0.63529,0.00021,15.1672]
[1776756090855,43.77,76088.28,0.48,0.63529,0.00021,15.1672]
[1776756091130,43.77,76086.29,0.48,0.6349,0.00021,15.16708]
[1776756091876,43.77,76086.29,0.48,0.6349,0.00021,15.16708]
[1776756092114,43.77,76086.29,0.48,0.6349,0.00021,15.16708]
[1776756092141,43.77,76080.65,0.48,0.63369,0.00021,15.18265]
[1776756093145,43.78,76077.64,0.48,0.63305,0.00021,15.19093]
[1776756094150,43.78,76074.71,0.48,0.63242,0.00021,15.19894]
[1776756099185,43.78,76073.87,0.48,0.63222,0.00021,15.20142]
[1776756104348,43.79,76070.21,0.48,0.63143,0.00021,15.21148]
[1776756106544,43.79,76070.21,0.48,0.63143,0.00021,15.21152]
[1776756106782,43.79,76070.21,0.48,0.63143,0.00021,15.21152]
[1776756106883,43.79,76069.39,0.48,0.63125,0.00021,15.21378]
[1776756107373,43.79,76069.39,0.48,0.63125,0.00021,15.21378]
[1776756107374,43.79,76069.39,0.48,0.63125,0.00021,15.21378]
[1776756107475,43.79,76067.43,0.48,0.63083,0.00021,15.21904]
[1776756108310,43.79,76067.43,0.48,0.63083,0.00021,15.21904]
[1776756114418,43.79,76064.41,0.48,0.63017,0.00021,15.22724]
[1776756121340,43.8,76065.26,0.48,0.63035,0.00021,15.22507]
[1776756126375,43.8,76063.0,0.48,0.62986,0.00021,15.23116]
[1776756131847,43.8,76063.41,0.48,0.62994,0.00021,15.2301]
[1776756131948,43.8,76058.63,0.48,0.62892,0.00021,15.24278]
[1776756132594,43.8,76058.63,0.48,0.62892,0.00021,15.24278]
[1776756132696,43.8,76058.4,0.48,0.62887,0.00021,15.24338]
[1776756139465,43.8,76059.28,0.48,0.62906,0.00021,15.24107]
[1776756140472,43.8,76062.5,0.48,0.62975,0.00021,15.23254]
[1776756145506,43.8,76061.99,0.48,0.62964,0.00021,15.23394]
[1776756151234,43.8,76062.4,0.48,0.62972,0.00021,15.23287]
[1776756151390,43.8,76062.54,0.48,0.62975,0.00021,15.2325]
[1776756151672,43.8,76062.54,0.48,0.62975,0.00021,15.2325]
[1776756151734,43.8,76062.54,0.48,0.62975,0.00021,15.2325]
[1776756151810,43.8,76073.89,0.48,0.63222,0.00021,15.1964]
[1776756153566,43.8,76084.7,0.48,0.63452,0.00021,15.16693]
[1776756154702,43.81,76091.19,0.48,0.63589,0.00021,15.1491]
[1776756155313,43.81,76091.19,0.48,0.63589,0.00021,15.1491]
[1776756155588,43.81,76091.19,0.48,0.63589,0.00021,15.1491]
[1776756157593,43.81,76094.95,0.48,0.63668,0.00021,15.13874]
[1776756160689,43.81,76095.22,0.48,0.63673,0.00021,15.13813]
[1776756160790,43.82,76097.45,0.48,0.63719,0.00021,15.13203]
[1776756163570,43.82,76098.15,0.48,0.63733,0.00021,15.13022]
[1776756163579,43.82,76098.15,0.48,0.63733,0.00021,15.13022]
[1776756163668,43.82,76099.16,0.48,0.63753,0.00021,15.12747]
[1776756168670,43.83,76100.81,0.48,0.63786,0.00021,15.12314]
[1776756170669,43.83,76106.07,0.48,0.63897,0.00021,15.10834]
[1776756170672,43.83,76106.07,0.48,0.63897,0.00021,15.10834]
[1776756171033,43.83,76106.07,0.48,0.63897,0.00021,15.10834]
[1776756171036,43.83,76106.07,0.48,0.63897,0.00021,15.10834]
[1776756173711,43.83,76113.44,0.48,0.64053,0.00021,15.08731]
[1776756178741,43.84,76114.45,0.48,0.64074,0.00021,15.08448]
[1776756183775,43.84,76109.58,0.48,0.6397,0.00021,15.09847]
[1776756188811,43.84,76110.86,0.48,0.63997,0.00021,15.09484]
[1776756193847,43.84,76115.26,0.48,0.6409,0.00021,15.08227]
[1776756198882,43.84,76117.94,0.48,0.64146,0.00021,15.07466]
[1776756203916,43.84,76116.6,0.48,0.64117,0.00021,15.07862]
[1776756205058,43.84,76122.79,0.48,0.64247,0.00021,15.06071]
[1776756210968,43.85,76121.99,0.48,0.64229,0.00021,15.06322]
[1776756215127,43.85,76116.8,0.48,0.64123,0.00021,15.07261]
[1776756218601,43.85,76116.64,0.48,0.6412,0.00021,15.07313]
[1776756218604,43.85,76116.64,0.48,0.6412,0.00021,15.07313]
[1776756219021,43.85,76116.55,0.48,0.64117,0.00021,15.07349]
[1776756220032,43.86,76110.88,0.48,0.63996,0.00021,15.08985]
[1776756221037,43.86,76104.56,0.48,0.63862,0.00021,15.10791]
[1776756223051,43.86,76101.12,0.48,0.63788,0.00021,15.11778]
[1776756224455,43.86,76100.26,0.48,0.63769,0.00021,15.12028]
[1776756225202,43.87,76099.61,0.48,0.63755,0.00021,15.12219]
[1776756227645,43.87,76099.71,0.48,0.63756,0.00021,15.12207]
[1776756228655,43.87,76099.86,0.48,0.63759,0.00021,15.12173]
[1776756228999,43.87,76099.86,0.48,0.63759,0.00021,15.12173]
[1776756229001,43.87,76099.86,0.48,0.63759,0.00021,15.12173]
[1776756229025,43.87,76099.86,0.48,0.63759,0.00021,15.12173]
[1776756229669,43.87,76100.3,0.48,0.63768,0.00021,15.12057]
[1776756230101,43.88,76100.3,0.48,0.63767,0.00021,15.12065]
[1776756234844,43.88,76105.11,0.48,0.63867,0.00021,15.10739]
[1776756234847,43.88,76105.11,0.48,0.63867,0.00021,15.10739]
[1776756235272,43.89,76105.9,0.48,0.63883,0.00021,15.10523]
[1776756237764,43.89,76105.54,0.48,0.63874,0.00021,15.10642]
[1776756239898,43.89,76106.88,0.48,0.63901,0.00021,15.10279]
[1776756239907,43.89,76106.88,0.48,0.63901,0.00021,15.10279]
[1776756241812,43.9,76107.77,0.48,0.63919,0.00021,15.10044]
[1776756242187,43.9,76108.14,0.48,0.63926,0.00021,15.09948]
[1776756247250,43.91,76109.53,0.48,0.63952,0.00021,15.09597]
[1776756250272,43.92,76118.25,0.48,0.64135,0.00021,15.0712]
[1776756251101,43.92,76118.25,0.48,0.64135,0.00021,15.0712]
[1776756251115,43.92,76118.25,0.48,0.64135,0.00021,15.0712]
[1776756251279,43.92,76118.28,0.48,0.64135,0.00021,15.07119]
[1776756253292,43.92,76121.47,0.48,0.64201,0.00021,15.06214]
[1776756254163,43.92,76121.47,0.48,0.64201,0.00021,15.06214]
[1776756254299,43.92,76121.99,0.48,0.64212,0.00021,15.06072]
[1776756259335,43.93,76121.01,0.48,0.64188,0.00021,15.06399]
[1776756261157,43.93,76121.01,0.48,0.64188,0.00021,15.06399]
[1776756261258,43.94,76121.03,0.48,0.64187,0.00021,15.0641]
[1776756262053,43.94,76121.03,0.48,0.64187,0.00021,15.0641]
[1776756262055,43.94,76121.03,0.48,0.64187,0.00021,15.0641]
[1776756262115,43.94,76121.03,0.48,0.64187,0.00021,15.06419]
[1776756267394,43.95,76123.87,0.48,0.64244,0.00021,15.05638]
[1776756272429,43.95,76128.94,0.48,0.64354,0.00021,15.03601]
[1776756277468,43.96,76129.09,0.48,0.64356,0.00021,15.03567]
[1776756282499,43.96,76130.07,0.48,0.64376,0.00021,15.03286]
[1776756287534,43.96,76134.41,0.48,0.64467,0.00021,15.02016]
[1776756292568,43.96,76137.46,0.48,0.64531,0.00021,15.01125]
[1776756297604,43.96,76142.03,0.48,0.64626,0.00021,14.99784]
[1776756302642,43.97,76156.7,0.48,0.64932,0.00021,14.95391]
[1776756303649,43.97,76162.3,0.48,0.65048,0.00021,14.93691]
[1776756305776,43.97,76166.81,0.48,0.65143,0.00021,14.92297]
[1776756307677,43.97,76173.54,0.48,0.65283,0.00021,14.90213]
[1776756309692,43.97,76179.74,0.48,0.65412,0.00021,14.88278]
[1776756311713,43.97,76192.34,0.48,0.65674,0.00021,14.84303]
[1776756312715,43.97,76206.88,0.48,0.65974,0.00021,14.7964]
[1776756313722,43.97,76214.98,0.48,0.66141,0.00021,14.77011]
[1776756314730,43.97,76238.92,0.48,0.66633,0.0002,14.69071]
[1776756315872,43.97,76288.65,0.48,0.67645,0.0002,14.51872]
[1776756316758,43.97,76264.27,0.48,0.6715,0.0002,14.60429]
[1776756317771,43.99,76264.33,0.48,0.67144,0.0002,14.60543]
[1776756318770,43.99,76252.08,0.48,0.66894,0.0002,14.64751]
[1776756321907,44.02,76219.99,0.48,0.66227,0.00021,14.7566]
[1776756322797,44.02,76219.99,0.48,0.66226,0.00021,14.75671]
[1776756324811,44.03,76214.44,0.48,0.66111,0.00021,14.77506]
[1776756329852,44.03,76209.26,0.48,0.66001,0.00021,14.79236]
[1776756331978,44.04,76203.57,0.48,0.65888,0.00021,14.80507]
[1776756333879,44.04,76194.65,0.48,0.65703,0.00021,14.83372]
[1776756338910,44.04,76191.91,0.48,0.65644,0.00021,14.84266]
[1776756343945,44.05,76192.45,0.48,0.65654,0.00021,14.84115]
[1776756345959,44.05,76205.24,0.48,0.65918,0.00021,14.8004]
[1776756346967,44.05,76210.72,0.48,0.6603,0.00021,14.78277]
[1776756348988,44.06,76217.36,0.48,0.66166,0.00021,14.76134]
[1776756349987,44.06,76228.81,0.48,0.664,0.00021,14.72379]
[1776756355040,44.06,76235.61,0.48,0.6654,0.0002,14.70123]
[1776756357041,44.06,76229.59,0.48,0.66416,0.00021,14.72125]
[1776756362198,44.06,76241.25,0.48,0.66655,0.0002,14.68229]
[1776756363085,44.06,76241.25,0.48,0.66655,0.0002,14.68232]
[1776756364091,44.06,76235.39,0.48,0.66534,0.0002,14.7021]
[1776756365097,44.06,76218.97,0.48,0.66197,0.00021,14.75648]
[1776756366104,44.06,76207.86,0.48,0.65968,0.00021,14.79268]
[1776756368118,44.07,76226.21,0.48,0.66345,0.00021,14.73282]
[1776756369132,44.07,76244.35,0.48,0.66716,0.0002,14.67234]
[1776756370136,44.07,76250.69,0.48,0.66845,0.0002,14.65095]
[1776756371142,44.07,76274.92,0.48,0.67337,0.0002,14.56759]
[1776756372277,44.09,76281.96,0.48,0.67473,0.0002,14.5442]
[1776756377183,44.12,76274.59,0.48,0.67313,0.0002,14.57187]
[1776756378192,44.12,76266.84,0.48,0.67156,0.0002,14.5988]
[1776756380202,44.12,76260.43,0.48,0.67025,0.0002,14.62098]
[1776756382347,44.12,76249.64,0.48,0.66805,0.0002,14.65782]
[1776756388258,44.13,76245.01,0.48,0.66709,0.0002,14.67364]
[1776756392421,44.13,76238.2,0.48,0.66574,0.0002,14.69071]
[1776756394306,44.13,76229.42,0.48,0.66393,0.0002,14.72017]
[1776756399341,44.18,76223.99,0.48,0.66265,0.0002,14.74092]
[1776756406390,44.2,76224.49,0.48,0.6627,0.0002,14.74016]
[1776756411427,44.21,76226.71,0.48,0.66312,0.0002,14.73354]
[1776756413440,44.22,76220.51,0.48,0.66183,0.0002,14.75409]
[1776756418474,44.23,76217.41,0.48,0.66116,0.00021,14.76474]
[1776756423509,44.24,76216.93,0.48,0.66103,0.00021,14.76686]
[1776756427536,44.25,76208.07,0.48,0.65919,0.00021,14.79582]
[1776756428545,44.26,76199.34,0.48,0.65734,0.00021,14.82444]
[1776756429560,44.26,76199.96,0.48,0.65747,0.00021,14.82252]
[1776756431578,44.26,76206.5,0.48,0.65881,0.00021,14.80181]
[1776756436610,44.27,76209.22,0.48,0.65934,0.00021,14.79346]
[1776756440636,44.27,76202.45,0.48,0.65794,0.00021,14.81533]
[1776756442777,44.28,76197.44,0.48,0.6569,0.00021,14.83129]
[1776756447687,44.28,76187.63,0.48,0.65487,0.00021,14.86224]
[1776756449701,44.28,76180.96,0.48,0.65349,0.00021,14.88297]
[1776756451722,44.28,76187.16,0.48,0.65482,0.00021,14.8579]
[1776756456750,44.28,76187.07,0.48,0.6548,0.00021,14.85822]
[1776756461785,44.28,76187.1,0.48,0.65481,0.00021,14.85812]
[1776756466822,44.28,76188.29,0.48,0.65505,0.00021,14.85443]
[1776756471855,44.28,76186.03,0.48,0.65458,0.00021,14.8615]
[1776756476890,44.28,76184.7,0.48,0.65431,0.00021,14.86564]
[1776756481929,44.28,76186.87,0.48,0.65476,0.00021,14.85887]
[1776756486961,44.28,76190.75,0.48,0.65555,0.00021,14.84678]
[1776756488976,44.28,76197.23,0.48,0.65689,0.00021,14.82644]
[1776756494011,44.28,76196.51,0.48,0.65673,0.00021,14.82885]
[1776756499045,44.29,76194.24,0.48,0.65626,0.00021,14.83609]
[1776756501059,44.29,76201.4,0.48,0.65773,0.00021,14.81352]
[1776756506095,44.29,76200.33,0.48,0.6575,0.00021,14.81708]
[1776756511129,44.29,76198.56,0.48,0.65717,0.00021,14.81701]
[1776756513279,44.29,76189.99,0.48,0.6554,0.00021,14.84402]
[1776756519185,44.3,76193.67,0.48,0.65616,0.00021,14.83254]
[1776756522207,44.3,76187.42,0.48,0.65487,0.00021,14.85215]
[1776756523349,44.3,76177.35,0.48,0.65279,0.00021,14.88334]
[1776756526234,44.29,76170.61,0.48,0.6514,0.00021,14.90391]
[1776756527241,44.29,76178.81,0.48,0.6531,0.00021,14.87871]
[1776756528248,44.29,76185.69,0.48,0.65452,0.00021,14.85738]
[1776756533420,44.29,76183.36,0.48,0.65404,0.00021,14.86457]
[1776756536304,44.29,76177.06,0.48,0.65274,0.00021,14.88399]
[1776756538318,44.29,76182.46,0.48,0.65386,0.00021,14.86726]
[1776756543489,44.29,76184.46,0.48,0.65428,0.00021,14.86095]
[1776756549395,44.29,76182.78,0.48,0.65394,0.00021,14.86606]
[1776756554429,44.28,76183.89,0.48,0.65418,0.00021,14.86251]
[1776756556444,44.28,76190.83,0.48,0.65561,0.00021,14.84083]
[1776756557451,44.28,76197.4,0.48,0.65697,0.00021,14.82016]
[1776756562486,44.29,76197.72,0.48,0.65703,0.00021,14.81924]
[1776756568530,44.29,76195.74,0.48,0.65661,0.00021,14.82559]
[1776756573566,44.29,76190.4,0.48,0.65555,0.00021,14.83662]
[1776756577594,44.29,76184.41,0.48,0.65432,0.00021,14.85531]
[1776756578601,44.29,76194.65,0.48,0.65643,0.00021,14.82325]
[1776756579610,44.29,76199.24,0.48,0.65738,0.00021,14.80875]
[1776756584661,44.29,76198.86,0.48,0.65729,0.00021,14.81008]
[1776756589679,44.29,76198.12,0.48,0.65713,0.00021,14.81254]
[1776756594714,44.29,76194.56,0.48,0.65639,0.00021,14.82388]
[1776756599749,44.3,76197.78,0.48,0.65705,0.00021,14.8138]
[1776756601766,44.3,76211.4,0.48,0.65985,0.00021,14.77042]
[1776756602771,44.3,76221.39,0.48,0.66189,0.0002,14.73816]
[1776756603777,44.3,76226.43,0.48,0.66292,0.0002,14.7218]
[1776756605792,44.3,76230.2,0.48,0.66368,0.0002,14.70964]
[1776756608812,44.31,76243.23,0.48,0.66632,0.0002,14.66669]
[1776756609823,44.31,76245.44,0.48,0.66677,0.0002,14.65932]
[1776756614860,44.31,76244.57,0.48,0.66659,0.0002,14.66231]
[1776756616873,44.31,76226.23,0.48,0.66284,0.0002,14.72311]
[1776756617880,44.31,76223.64,0.48,0.6623,0.0002,14.73168]
[1776756620903,44.32,76234.52,0.48,0.66451,0.0002,14.69633]
[1776756624071,44.33,76228.61,0.48,0.66328,0.0002,14.71618]
[1776756629963,44.34,76224.62,0.48,0.66242,0.0002,14.72993]
[1776756634995,44.35,76225.66,0.48,0.66265,0.0002,14.72125]
[1776756639024,44.36,76219.06,0.48,0.66127,0.0002,14.74312]
[1776756640036,44.36,76213.47,0.48,0.66012,0.0002,14.76125]
[1776756641043,44.36,76202.42,0.48,0.65785,0.00021,14.79661]
[1776756642046,44.36,76194.91,0.48,0.6563,0.00021,14.82037]
[1776756644213,44.37,76190.7,0.48,0.65541,0.00021,14.83402]
[1776756647082,44.37,76184.86,0.48,0.6542,0.00021,14.85224]
[1776756650103,44.37,76179.45,0.48,0.65308,0.00021,14.86895]
[1776756655140,44.37,76184.18,0.48,0.65406,0.00021,14.85429]
[1776756660174,44.37,76179.73,0.48,0.65315,0.00021,14.86798]
[1776756665210,44.37,76177.91,0.48,0.65278,0.00021,14.8735]
[1776756667225,44.37,76167.57,0.48,0.65064,0.00021,14.90505]
[1776756668233,44.37,76163.28,0.48,0.64975,0.00021,14.91811]
[1776756671252,44.37,76151.67,0.48,0.64732,0.00021,14.95306]
[1776756672259,44.37,76148.98,0.48,0.64676,0.00021,14.96107]
[1776756676292,44.38,76143.48,0.48,0.6456,0.00021,14.97745]
[1776756681328,44.38,76139.32,0.48,0.64472,0.00021,14.98981]
[1776756684501,44.39,76144.86,0.48,0.64587,0.00021,14.97376]
[1776756690390,44.39,76144.8,0.48,0.64584,0.00021,14.97414]
[1776756695426,44.4,76148.17,0.48,0.64657,0.00021,14.95867]
[1776756700463,44.4,76146.64,0.48,0.64624,0.00021,14.96342]
[1776756706506,44.41,76145.42,0.48,0.64597,0.00021,14.96724]
[1776756711540,44.41,76146.11,0.48,0.6461,0.00021,14.96544]
[1776756716600,44.42,76147.65,0.48,0.6464,0.00021,14.96109]
[1776756717584,44.42,76141.08,0.48,0.64503,0.00021,14.98039]
[1776756719601,44.42,76126.4,0.48,0.64197,0.00021,15.02284]
[1776756720613,44.42,76120.7,0.48,0.64077,0.00021,15.03916]
[1776756721616,44.42,76110.58,0.48,0.63865,0.00021,15.06772]
[1776756724783,44.42,76119.49,0.48,0.6405,0.00021,15.04286]
[1776756730678,44.42,76119.09,0.48,0.64042,0.00021,15.04397]
[1776756731685,44.43,76111.57,0.48,0.63884,0.00021,15.06519]
[1776756733700,44.43,76105.53,0.48,0.63757,0.00021,15.08212]
[1776756738734,44.43,76102.9,0.48,0.637,0.00021,15.08964]
[1776756743768,44.44,76107.52,0.48,0.63795,0.00021,15.07706]
[1776756747159,44.44,76108.05,0.48,0.63805,0.00021,15.07572]
[1776756747162,44.44,76108.05,0.48,0.63805,0.00021,15.07572]
[1776756747797,44.44,76108.61,0.48,0.63817,0.00021,15.07421]
[1776756749811,44.45,76105.02,0.48,0.63741,0.00021,15.08428]
[1776756750818,44.45,76100.03,0.48,0.63636,0.00021,15.09809]
[1776756751267,44.45,76100.03,0.48,0.63636,0.00021,15.09809]
[1776756751811,44.45,76100.03,0.48,0.63636,0.00021,15.09809]
[1776756751869,44.45,76097.9,0.48,0.63595,0.00021,15.09824]
[1776756752178,44.45,76097.9,0.48,0.63595,0.00021,15.09824]
[1776756753838,44.45,76093.57,0.48,0.63503,0.00021,15.11013]
[1776756755331,44.45,76091.59,0.48,0.63461,0.00021,15.11554]
[1776756755519,44.45,76091.59,0.48,0.63461,0.00021,15.11554]
[1776756755589,44.45,76091.59,0.48,0.63461,0.00021,15.11554]
[1776756755961,44.45,76091.59,0.48,0.63461,0.00021,15.11554]
[1776756755862,44.45,76090.61,0.48,0.6344,0.00021,15.11822]
[1776756756024,44.45,76090.61,0.48,0.6344,0.00021,15.11822]
[1776756756156,44.45,76090.61,0.48,0.6344,0.00021,15.11822]
[1776756756345,44.45,76090.61,0.48,0.6344,0.00021,15.11822]
[1776756756870,44.45,76077.84,0.48,0.63171,0.00021,15.15248]
[1776756757870,44.45,76066.64,0.48,0.62935,0.00021,15.18193]
[1776756758469,44.45,76066.64,0.48,0.62935,0.00021,15.18193]
[1776756758642,44.45,76066.64,0.48,0.62935,0.00021,15.18193]
[1776756758744,44.45,76066.64,0.48,0.62935,0.00021,15.18193]
[1776756758880,44.45,76061.98,0.48,0.62836,0.00021,15.19401]
[1776756759151,44.45,76061.98,0.48,0.62836,0.00021,15.19401]
[1776756759885,44.45,76056.81,0.48,0.62727,0.00021,15.20729]
[1776756760891,44.45,76054.19,0.48,0.62672,0.00021,15.21396]
[1776756762874,44.45,76053.81,0.48,0.62664,0.00021,15.21489]
[1776756762879,44.45,76053.81,0.48,0.62664,0.00021,15.21489]
[1776756762908,44.45,76053.33,0.48,0.62654,0.00021,15.21608]
[1776756763200,44.45,76053.33,0.48,0.62654,0.00021,15.21608]
[1776756763410,44.45,76053.33,0.48,0.62654,0.00021,15.21608]
[1776756764922,44.45,76049.8,0.48,0.62579,0.00021,15.22506]
[1776756765226,44.45,76049.8,0.48,0.62579,0.00021,15.22506]
[1776756765928,44.45,76045.63,0.48,0.62491,0.00021,15.23554]
[1776756769956,44.45,76048.22,0.48,0.62546,0.00021,15.22894]
[1776756770739,44.45,76048.22,0.48,0.62546,0.00021,15.22894]
[1776756770964,44.44,76047.69,0.48,0.62535,0.00021,15.23024]
[1776756771304,44.44,76047.69,0.48,0.62535,0.00021,15.23024]
[1776756777005,44.44,76046.65,0.48,0.62515,0.00021,15.23261]
[1776756782040,44.43,76045.49,0.48,0.62492,0.00021,15.23533]
[1776756783047,44.43,76041.54,0.48,0.62408,0.00021,15.24523]
[1776756784054,44.43,76038.74,0.48,0.62349,0.00021,15.25225]
[1776756788942,44.43,76039.24,0.48,0.62359,0.00021,15.25106]
[1776756788996,44.43,76039.34,0.48,0.6236,0.00021,15.25089]
[1776756789969,44.43,76039.34,0.48,0.6236,0.00021,15.25089]
[1776756790070,44.44,76039.37,0.48,0.62361,0.00021,15.25084]
[1776756793120,44.44,76042.75,0.48,0.62432,0.00021,15.24248]
[1776756795277,44.44,76047.22,0.48,0.62526,0.00021,15.23131]
[1776756801173,44.45,76046.95,0.48,0.62519,0.00021,15.23221]
[1776756803233,44.45,76046.95,0.48,0.62519,0.00021,15.23221]
[1776756803336,44.45,76044.24,0.48,0.62461,0.00021,15.23911]
[1776756808250,44.46,76040.61,0.48,0.62382,0.00021,15.24838]
[1776756814293,44.46,76040.07,0.48,0.62373,0.00021,15.24417]
[1776756819331,44.46,76042.01,0.48,0.62414,0.00021,15.23946]
[1776756824365,44.46,76042.67,0.48,0.62428,0.00021,15.23772]
[1776756827386,44.46,76040.14,0.48,0.62376,0.00021,15.24389]
[1776756831365,44.46,76039.44,0.48,0.62361,0.00021,15.24563]
[1776756831418,44.46,76039.52,0.48,0.62362,0.00021,15.24546]
[1776756833428,44.46,76036.64,0.48,0.62301,0.00021,15.25266]
[1776756838466,44.46,76036.8,0.48,0.62303,0.00021,15.25236]
[1776756841994,44.46,76036.77,0.48,0.62302,0.00021,15.25247]
[1776756842494,44.46,76039.07,0.48,0.62351,0.00021,15.24678]
[1776756842834,44.46,76039.07,0.48,0.62351,0.00021,15.24678]
[1776756842865,44.46,76041.77,0.48,0.62408,0.00021,15.2401]
[1776756846113,44.47,76041.75,0.48,0.62407,0.00021,15.2402]
[1776756846521,44.47,76041.75,0.48,0.62407,0.00021,15.24022]
[1776756847534,44.47,76045.52,0.48,0.62487,0.00021,15.2308]
[1776756852403,44.47,76044.19,0.48,0.62458,0.00021,15.23429]
[1776756852669,44.47,76044.19,0.48,0.62458,0.00021,15.23429]
[1776756852704,44.47,76050.52,0.48,0.62592,0.00021,15.21836]
[1776756853174,44.47,76050.52,0.48,0.62592,0.00021,15.21836]
[1776756853331,44.47,76050.52,0.48,0.62592,0.00021,15.21836]
[1776756853485,44.47,76050.52,0.48,0.62592,0.00021,15.21836]
[1776756853675,44.47,76050.52,0.48,0.62592,0.00021,15.21836]
[1776756853678,44.47,76069.26,0.48,0.62989,0.00021,15.17]
[1776756855702,44.47,76080.56,0.48,0.63228,0.00021,15.14016]
[1776756856528,44.47,76080.56,0.48,0.63228,0.00021,15.14016]
[1776756856541,44.47,76080.56,0.48,0.63228,0.00021,15.14016]
[1776756856610,44.47,76080.56,0.48,0.63228,0.00021,15.14016]
[1776756856674,44.47,76080.56,0.48,0.63228,0.00021,15.14016]
[1776756856758,44.47,76071.37,0.48,0.63034,0.00021,15.16447]
[1776756858611,44.47,76065.43,0.48,0.62908,0.00021,15.17999]
[1776756861238,44.47,76066.14,0.48,0.62924,0.00021,15.1781]
[1776756861432,44.47,76066.14,0.48,0.62924,0.00021,15.1781]
[1776756861632,44.47,76067.72,0.48,0.62957,0.00021,15.17397]
[1776756862639,44.47,76065.07,0.48,0.62901,0.00021,15.18085]
[1776756863646,44.47,76062.29,0.48,0.62843,0.00021,15.18804]
[1776756868681,44.46,76064.66,0.48,0.62894,0.00021,15.18175]
[1776756872709,44.46,76067.65,0.48,0.62962,0.00021,15.16815]
[1776756873716,44.46,76071.67,0.48,0.63047,0.00021,15.15759]
[1776756877746,44.46,76075.65,0.48,0.63132,0.00021,15.14701]
[1776756878751,44.46,76079.36,0.48,0.6321,0.00021,15.13715]
[1776756879468,44.46,76079.36,0.48,0.6321,0.00021,15.13715]
[1776756879759,44.46,76082.33,0.48,0.63273,0.00021,15.12922]
[1776756883789,44.46,76078.99,0.48,0.63203,0.00021,15.1381]
[1776756884793,44.46,76076.2,0.48,0.63144,0.00021,15.1455]
[1776756889828,44.45,76077.53,0.48,0.63172,0.00021,15.14192]
[1776756894863,44.45,76075.35,0.48,0.63127,0.00021,15.14763]
[1776756895723,44.45,76075.35,0.48,0.63127,0.00021,15.14763]
[1776756896043,44.45,76075.35,0.48,0.63127,0.00021,15.14763]
[1776756896093,44.45,76074.74,0.48,0.63114,0.00021,15.14923]
[1776756896541,44.45,76074.74,0.48,0.63114,0.00021,15.14923]
[1776756896609,44.45,76074.74,0.48,0.63114,0.00021,15.14923]
[1776756896845,44.45,76074.74,0.48,0.63114,0.00021,15.14923]
[1776756896878,44.45,76074.74,0.48,0.63114,0.00021,15.14923]
[1776756897884,44.45,76108.05,0.48,0.63816,0.00021,15.05885]
[1776756898435,44.45,76108.05,0.48,0.63816,0.00021,15.05885]
[1776756898437,44.45,76108.05,0.48,0.63816,0.00021,15.05885]
[1776756898892,44.45,76121.56,0.48,0.64098,0.00021,15.021]
[1776756902954,44.46,76128.51,0.48,0.64241,0.00021,15.00142]
[1776756903948,44.46,76146.73,0.48,0.64621,0.00021,14.94848]
[1776756904959,44.46,76143.06,0.48,0.64545,0.00021,14.95928]
[1776756908983,44.46,76149.91,0.48,0.64686,0.00021,14.93927]
[1776756909990,44.46,76165.49,0.48,0.6501,0.00021,14.89269]
[1776756910997,44.46,76166.02,0.48,0.65021,0.00021,14.89106]
[1776756914018,44.46,76160.36,0.48,0.64905,0.00021,14.90799]
[1776756919055,44.46,76151.72,0.48,0.64726,0.00021,14.93363]
[1776756920062,44.46,76143.26,0.48,0.6455,0.00021,14.9586]
[1776756921069,44.46,76137.86,0.48,0.64437,0.00021,14.97438]
[1776756926105,44.46,76138.32,0.48,0.64445,0.00021,14.97318]
[1776756931140,44.47,76140.0,0.48,0.64484,0.00021,14.96268]
[1776756936175,44.47,76141.07,0.48,0.64505,0.00021,14.95972]
[1776756938190,44.47,76147.12,0.48,0.6463,0.00021,14.94208]
[1776756943224,44.49,76147.26,0.48,0.64629,0.00021,14.94234]
[1776756948259,44.49,76148.93,0.48,0.64662,0.00021,14.93766]
[1776756953311,44.5,76149.66,0.48,0.64676,0.00021,14.93576]
[1776756958330,44.5,76149.03,0.48,0.64661,0.00021,14.93789]
[1776756965380,44.52,76149.37,0.48,0.64663,0.00021,14.93756]
[1776756966495,44.53,76176.67,0.48,0.65224,0.00021,14.85638]
[1776756967406,44.54,76176.67,0.48,0.65223,0.00021,14.85649]
[1776756972441,44.56,76162.82,0.48,0.6493,0.00021,14.89953]
[1776756978486,44.57,76166.28,0.48,0.65,0.00021,14.88939]
[1776756983520,44.58,76162.65,0.48,0.64922,0.00021,14.90074]
[1776756988556,44.58,76160.65,0.48,0.6488,0.00021,14.9068]
[1776756993597,44.61,76165.24,0.48,0.64971,0.00021,14.88858]
[1776756998633,44.62,76166.62,0.48,0.64996,0.00021,14.88486]
[1776757005684,44.62,76168.7,0.48,0.65038,0.00021,14.87886]
[1776757010740,44.62,76167.48,0.48,0.65012,0.00021,14.8827]
[1776757011733,44.62,76177.18,0.48,0.65212,0.00021,14.85336]
[1776757012824,44.63,76203.85,0.48,0.65759,0.0002,14.77085]
[1776757013741,44.64,76203.85,0.48,0.65753,0.0002,14.7718]
[1776757014748,44.65,76211.56,0.48,0.65911,0.0002,14.74751]
[1776757017770,44.65,76217.49,0.48,0.6603,0.0002,14.72885]
[1776757018777,44.65,76225.25,0.48,0.66188,0.0002,14.70403]
[1776757019785,44.65,76231.93,0.48,0.66323,0.0002,14.68252]
[1776757022895,44.66,76226.0,0.48,0.662,0.0002,14.7021]
[1776757024823,44.66,76220.6,0.48,0.66089,0.0002,14.71968]
[1776757028863,44.67,76227.85,0.48,0.66234,0.0002,14.69675]
[1776757031884,44.69,76220.27,0.48,0.66073,0.0002,14.72226]
[1776757034905,44.74,76213.62,0.48,0.65924,0.0002,14.74565]
[1776757035911,44.76,76205.42,0.48,0.65751,0.0002,14.77256]
[1776757038934,44.76,76197.42,0.48,0.65587,0.0002,14.79761]
[1776757043967,44.77,76194.63,0.48,0.65527,0.0002,14.80669]
[1776757049003,44.77,76197.32,0.48,0.65579,0.0002,14.79882]
[1776757054038,44.78,76199.04,0.48,0.65616,0.0002,14.7881]
[1776757059073,44.79,76197.04,0.48,0.65573,0.0002,14.79473]
[1776757064108,44.8,76200.06,0.48,0.65632,0.0002,14.78575]
[1776757069143,44.8,76202.1,0.48,0.65674,0.0002,14.77935]
[1776757079213,44.8,76202.8,0.48,0.65689,0.0002,14.77704]
[1776757083318,44.8,76194.49,0.48,0.65518,0.0002,14.80293]
[1776757084247,44.8,76194.49,0.48,0.65518,0.0002,14.80297]
[1776757089282,44.8,76187.76,0.48,0.65379,0.0002,14.82393]
[1776757094318,44.81,76185.86,0.48,0.65339,0.0002,14.82988]
[1776757098348,44.81,76180.2,0.48,0.65222,0.00021,14.84724]
[1776757103381,44.81,76175.34,0.48,0.65122,0.00021,14.86203]
[1776757107415,44.81,76180.64,0.48,0.6523,0.00021,14.84604]
[1776757109422,44.81,76192.3,0.48,0.6547,0.0002,14.81031]
[1776757111437,44.81,76194.2,0.48,0.65514,0.0002,14.79859]
[1776757116473,44.81,76187.36,0.48,0.65373,0.0002,14.81964]
[1776757121508,44.82,76190.7,0.48,0.65439,0.0002,14.8098]
[1776757123599,44.82,76196.91,0.48,0.65567,0.0002,14.7906]
[1776757129566,44.82,76198.86,0.48,0.65607,0.0002,14.78447]
[1776757134601,44.81,76200.38,0.48,0.65639,0.0002,14.77966]
[1776757140644,44.81,76200.91,0.48,0.6565,0.0002,14.7779]
[1776757145679,44.81,76200.14,0.48,0.65634,0.0002,14.78034]
[1776757150713,44.81,76201.29,0.48,0.65658,0.0002,14.77668]
[1776757155752,44.81,76197.98,0.48,0.6559,0.0002,14.78703]
[1776757160785,44.82,76194.18,0.48,0.65512,0.0002,14.7989]
[1776757165820,44.81,76195.15,0.48,0.65533,0.0002,14.79575]
[1776757171862,44.81,76196.59,0.48,0.65568,0.0002,14.78533]
[1776757176897,44.81,76194.7,0.48,0.6553,0.0002,14.79106]
[1776757182940,44.8,76194.52,0.48,0.65527,0.0002,14.79147]
[1776757187975,44.8,76194.61,0.48,0.65529,0.0002,14.79108]
[1776757193012,44.8,76194.59,0.48,0.6553,0.0002,14.79102]
[1776757198045,44.8,76195.27,0.48,0.65544,0.0002,14.7888]
[1776757203080,44.8,76207.48,0.48,0.65794,0.0002,14.75078]
[1776757208115,44.8,76209.04,0.48,0.65825,0.0002,14.74592]
[1776757213151,44.8,76212.08,0.48,0.65887,0.0002,14.73639]
[1776757219276,44.8,76209.89,0.48,0.65842,0.0002,14.74335]
[1776757225235,44.8,76210.58,0.48,0.65856,0.0002,14.74121]
[1776757229346,44.8,76216.79,0.48,0.65982,0.0002,14.72157]
[1776757232287,44.81,76232.4,0.48,0.66302,0.0002,14.66598]
[1776757233292,44.81,76238.73,0.48,0.6643,0.0002,14.64549]
[1776757235304,44.81,76239.53,0.48,0.66446,0.0002,14.64304]
[1776757240342,44.82,76237.58,0.48,0.66404,0.0002,14.64983]
[1776757245374,44.83,76235.84,0.48,0.66366,0.0002,14.65596]
[1776757250410,44.84,76232.09,0.48,0.66287,0.0002,14.6686]
[1776757257460,44.85,76227.14,0.48,0.66182,0.0002,14.6852]
[1776757262496,44.86,76224.62,0.48,0.66129,0.0002,14.6937]
[1776757267531,44.87,76223.17,0.48,0.66097,0.0002,14.69874]
[1776757272566,44.87,76223.16,0.48,0.66094,0.0002,14.69916]
[1776757277601,44.88,76221.16,0.48,0.66051,0.0002,14.70592]
[1776757282637,44.89,76220.17,0.48,0.66029,0.0002,14.70944]
[1776757284649,44.89,76227.24,0.48,0.66172,0.0002,14.68702]
[1776757289771,44.9,76227.57,0.48,0.66175,0.0002,14.68643]
[1776757294724,44.91,76236.14,0.48,0.66351,0.0002,14.65346]
[1776757295731,44.91,76242.38,0.48,0.66477,0.0002,14.63328]
[1776757298752,44.92,76257.88,0.48,0.66787,0.0002,14.58267]
[1776757299845,44.92,76261.54,0.48,0.6686,0.0002,14.57068]
[1776757305801,44.93,76263.49,0.48,0.66896,0.0002,14.56476]
[1776757310836,44.94,76266.47,0.48,0.66951,0.0002,14.55552]
[1776757312860,44.94,76272.66,0.48,0.67075,0.0002,14.53484]
[1776757313866,44.94,76302.36,0.48,0.67668,0.0002,14.4333]
[1776757314872,44.95,76302.5,0.48,0.6767,0.0002,14.43294]
[1776757315883,44.97,76281.99,0.48,0.67252,0.0002,14.50494]
[1776757316890,44.97,76275.92,0.48,0.6713,0.0002,14.52559]
[1776757317896,44.97,76287.97,0.48,0.67371,0.0002,14.48473]
[1776757318904,44.97,76292.56,0.48,0.67462,0.0002,14.46911]
[1776757323938,44.98,76293.03,0.48,0.67468,0.0002,14.4681]
[1776757324946,44.99,76287.56,0.48,0.67358,0.0002,14.48695]
[1776757326960,44.99,76278.47,0.48,0.67176,0.0002,14.51803]
[1776757331994,45.0,76280.85,0.48,0.67221,0.0002,14.51034]
[1776757334010,45.0,76274.93,0.48,0.67102,0.0002,14.53047]
[1776757338036,45.01,76269.48,0.48,0.66989,0.0002,14.5494]
[1776757343071,45.02,76270.78,0.48,0.6701,0.0002,14.54598]
[1776757348106,45.09,76271.56,0.48,0.67002,0.0002,14.54755]
[1776757353144,45.16,76270.35,0.48,0.66961,0.0002,14.54955]
[1776757359185,45.2,76274.76,0.48,0.67035,0.0002,14.53726]
[1776757363216,45.21,76285.68,0.48,0.67249,0.0002,14.50135]
[1776757364224,45.21,76295.65,0.48,0.67447,0.0002,14.4675]
[1776757365235,45.22,76296.28,0.48,0.67459,0.0002,14.46542]
[1776757370356,45.22,76295.49,0.48,0.67441,0.0002,14.46852]
[1776757376307,45.23,76294.73,0.48,0.67424,0.0002,14.47149]
[1776757381341,45.23,76294.26,0.48,0.67413,0.0002,14.4734]
[1776757386377,45.24,76292.9,0.48,0.67384,0.0002,14.47832]
[1776757388391,45.24,76285.49,0.48,0.67236,0.0002,14.50349]
[1776757393426,45.24,76284.85,0.48,0.67223,0.0002,14.50582]
[1776757395446,45.24,76276.94,0.48,0.67065,0.0002,14.5324]
[1776757399468,45.24,76283.5,0.48,0.67196,0.0002,14.51044]
[1776757402490,45.24,76288.86,0.48,0.67301,0.0002,14.49247]
[1776757407525,45.25,76285.28,0.48,0.67229,0.0002,14.50477]
[1776757409538,45.25,76279.19,0.48,0.67108,0.0002,14.52528]
[1776757413566,45.25,76275.7,0.48,0.67043,0.0002,14.53105]
[1776757418603,45.25,76276.02,0.48,0.6705,0.0002,14.52998]
[1776757425654,45.25,76273.84,0.48,0.67007,0.0002,14.53716]
[1776757430687,45.25,76277.43,0.48,0.67079,0.0002,14.52511]
[1776757435722,45.25,76278.16,0.48,0.67094,0.0002,14.52261]
[1776757441765,45.24,76272.95,0.48,0.6699,0.0002,14.53988]
[1776757446802,45.25,76267.7,0.48,0.66885,0.0002,14.55748]
[1776757448816,45.25,76261.31,0.48,0.66756,0.0002,14.5788]
[1776757453850,45.26,76256.52,0.48,0.66657,0.0002,14.595]
[1776757458887,45.27,76253.54,0.48,0.66594,0.0002,14.6052]
[1776757462917,45.27,76245.4,0.48,0.66429,0.0002,14.63193]
[1776757466943,45.28,76239.4,0.48,0.66307,0.0002,14.6515]
[1776757471978,45.29,76236.79,0.48,0.66257,0.0002,14.6543]
[1776757477016,45.29,76233.36,0.48,0.66187,0.0002,14.66552]
[1776757479027,45.29,76228.15,0.48,0.66081,0.0002,14.68212]
[1776757484063,45.3,76226.21,0.48,0.66041,0.0002,14.68841]
[1776757490106,45.3,76223.23,0.48,0.6598,0.0002,14.69792]
[1776757495142,45.3,76220.3,0.48,0.65921,0.0002,14.70718]
[1776757500179,45.3,76217.43,0.48,0.65863,0.0002,14.71615]
[1776757506222,45.29,76215.74,0.48,0.6583,0.0002,14.72112]
[1776757511355,45.29,76211.26,0.48,0.65742,0.0002,14.73461]
[1776757517300,45.27,76209.59,0.48,0.65714,0.0002,14.73886]
[1776757522334,45.26,76210.23,0.48,0.6573,0.0002,14.73646]
[1776757527369,45.26,76210.57,0.48,0.65737,0.0002,14.73526]
[1776757532404,45.25,76210.51,0.48,0.65742,0.0002,14.72943]
[1776757535431,45.26,76203.23,0.48,0.65594,0.0002,14.752]
[1776757536434,45.26,76195.75,0.48,0.65442,0.0002,14.77486]
[1776757539458,45.26,76209.0,0.48,0.65711,0.0002,14.73424]
[1776757540464,45.26,76214.57,0.48,0.65823,0.0002,14.71693]
[1776757549528,45.25,76211.75,0.48,0.65768,0.0002,14.72545]
[1776757553556,45.25,76205.6,0.48,0.65644,0.0002,14.74432]
[1776757555571,45.25,76199.3,0.48,0.65516,0.0002,14.76374]
[1776757557585,45.25,76193.79,0.48,0.65403,0.0002,14.78058]
[1776757561707,45.26,76187.41,0.48,0.65272,0.0002,14.80007]
[1776757565641,45.26,76198.42,0.48,0.65495,0.0002,14.76685]
[1776757571782,45.27,76195.94,0.48,0.65442,0.0002,14.77484]
[1776757577726,45.28,76194.64,0.48,0.65413,0.0002,14.77922]
[1776757582761,45.28,76193.62,0.48,0.6539,0.0002,14.78267]
[1776757587796,45.31,76190.11,0.48,0.65309,0.0002,14.79475]
[1776757592832,45.32,76189.69,0.48,0.65304,0.0002,14.7905]
[1776757595855,45.33,76183.56,0.48,0.65178,0.0002,14.80908]
[1776757598873,45.33,76180.25,0.48,0.65109,0.0002,14.81909]
[1776757603908,45.33,76180.09,0.48,0.65105,0.0002,14.81978]
[1776757608943,45.34,76179.74,0.48,0.65096,0.0002,14.82104]
[1776757613982,45.34,76179.01,0.48,0.6508,0.0002,14.82343]
[1776757619014,45.35,76175.72,0.48,0.65011,0.0002,14.83337]
[1776757624048,45.35,76171.55,0.48,0.64925,0.0002,14.84582]
[1776757629089,45.35,76170.37,0.48,0.649,0.0002,14.84943]
[1776757634125,45.36,76167.17,0.48,0.64834,0.0002,14.85895]
[1776757639158,45.36,76165.32,0.48,0.64795,0.0002,14.8645]
[1776757642278,45.36,76171.19,0.48,0.64914,0.0002,14.84743]
[1776757648223,45.37,76155.94,0.48,0.64601,0.0002,14.89203]
[1776757649229,45.37,76148.06,0.48,0.64439,0.00021,14.91464]
[1776757653257,45.4,76149.13,0.48,0.64457,0.0002,14.90696]
[1776757659300,45.41,76149.69,0.48,0.64467,0.0002,14.90566]
[1776757669373,45.42,76151.0,0.48,0.6449,0.0002,14.90242]
[1776757674406,45.42,76151.78,0.48,0.64505,0.0002,14.90042]
[1776757678437,45.43,76158.51,0.48,0.64642,0.0002,14.88126]
[1776757684480,45.43,76159.57,0.48,0.64661,0.0002,14.8785]
[1776757686493,45.44,76153.68,0.48,0.6454,0.0002,14.89553]
[1776757688508,45.44,76152.85,0.48,0.64523,0.0002,14.89799]
[1776757697569,45.45,76154.36,0.48,0.6455,0.0002,14.89414]
[1776757702705,45.45,76164.43,0.48,0.64755,0.0002,14.86527]
[1776757708647,45.45,76164.91,0.48,0.64765,0.0002,14.8639]
[1776757712776,45.45,76173.8,0.48,0.6495,0.0002,14.83219]
[1776757714689,45.45,76176.58,0.48,0.65007,0.0002,14.82408]
[1776757719723,45.46,76180.11,0.48,0.65077,0.0002,14.81383]
[1776757724759,45.46,76183.07,0.48,0.65136,0.0002,14.80527]
[1776757728787,45.47,76188.78,0.48,0.65251,0.0002,14.78848]
[1776757733822,45.47,76187.07,0.48,0.65214,0.0002,14.79388]
[1776757739864,45.48,76186.73,0.48,0.65205,0.0002,14.79525]
[1776757746912,45.49,76186.5,0.48,0.65198,0.0002,14.79634]
[1776757753056,45.5,76190.36,0.48,0.65273,0.0002,14.7852]
[1776757758999,45.51,76190.05,0.48,0.65265,0.0002,14.78653]
[1776757764033,45.51,76189.02,0.48,0.65241,0.0002,14.78995]
[1776757768061,45.52,76195.22,0.48,0.65365,0.0002,14.77163]
[1776757769068,45.52,76201.69,0.48,0.65496,0.0002,14.75217]
[1776757771081,45.53,76202.66,0.48,0.65519,0.0002,14.74358]
[1776757773098,45.53,76208.38,0.48,0.65633,0.0002,14.72636]
[1776757777123,45.53,76216.73,0.48,0.65801,0.0002,14.70079]
[1776757778131,45.53,76222.96,0.48,0.65926,0.0002,14.68148]
[1776757782160,45.53,76215.27,0.48,0.65771,0.0002,14.7054]
[1776757786188,45.53,76223.51,0.48,0.65936,0.0002,14.67989]
[1776757787195,45.54,76230.41,0.48,0.66073,0.0002,14.6586]
[1776757792229,45.54,76230.98,0.48,0.66083,0.0002,14.65703]
[1776757797266,45.55,76232.22,0.48,0.66107,0.0002,14.65336]
[1776757802301,45.55,76234.67,0.48,0.66155,0.0002,14.64589]
[1776757803422,45.55,76244.04,0.48,0.66342,0.0002,14.61623]
[1776757806327,45.56,76245.59,0.48,0.66372,0.0002,14.6115]
[1776757812368,45.57,76244.21,0.48,0.66341,0.0002,14.61638]
[1776757816401,45.57,76249.46,0.48,0.66445,0.0002,14.5999]
[1776757817407,45.57,76257.91,0.48,0.66613,0.0002,14.57278]
[1776757818416,45.58,76264.27,0.48,0.66739,0.0002,14.55224]
[1776757819458,45.58,76271.59,0.48,0.66883,0.0002,14.52843]
[1776757821439,45.58,76275.98,0.48,0.66969,0.0002,14.51418]
[1776757826475,45.6,76277.99,0.48,0.67005,0.0002,14.50827]
[1776757831508,45.6,76281.83,0.48,0.67085,0.0002,14.48991]
[1776757836551,45.6,76287.62,0.48,0.67199,0.0002,14.47078]
[1776757840570,45.6,76281.51,0.48,0.67077,0.0002,14.49122]
[1776757842587,45.6,76292.0,0.48,0.67285,0.0002,14.45624]
[1776757843714,45.6,76297.87,0.48,0.674,0.0002,14.43653]
[1776757846620,45.61,76290.04,0.48,0.67245,0.0002,14.463]
[1776757848632,45.61,76281.03,0.48,0.67066,0.0002,14.49308]
[1776757849639,45.61,76268.11,0.48,0.66809,0.0002,14.53576]
[1776757850650,45.61,76264.44,0.48,0.66735,0.0002,14.54785]
[1776757855680,45.62,76258.65,0.48,0.66617,0.0002,14.56707]
[1776757861723,45.63,76256.69,0.48,0.66575,0.0002,14.5739]
[1776757862729,45.63,76250.74,0.48,0.66456,0.0002,14.59311]
[1776757867765,45.64,76246.91,0.48,0.66378,0.0002,14.60574]
[1776757871794,45.64,76238.8,0.48,0.66214,0.0002,14.63168]
[1776757873925,45.64,76233.47,0.48,0.66107,0.0002,14.64853]
[1776757877835,45.65,76216.3,0.48,0.65762,0.0002,14.70195]
[1776757878842,45.64,76203.22,0.48,0.65499,0.0002,14.74179]
[1776757883998,45.64,76202.21,0.48,0.6548,0.0002,14.74461]
[1776757889922,45.63,76199.43,0.48,0.65426,0.0002,14.75272]
[1776757892940,45.63,76188.53,0.48,0.65211,0.0002,14.77932]
[1776757895961,45.62,76183.14,0.48,0.65103,0.0002,14.79504]
[1776757898982,45.62,76194.96,0.48,0.65344,0.0002,14.75964]
[1776757904139,45.61,76194.96,0.48,0.65346,0.0002,14.75933]
[1776757910069,45.61,76189.16,0.48,0.65231,0.0002,14.77632]
[1776757911070,45.6,76182.81,0.48,0.65103,0.0002,14.79508]
[1776757916103,45.6,76184.74,0.48,0.65145,0.0002,14.78896]
[1776757923153,45.6,76186.54,0.48,0.65181,0.0002,14.78363]
[1776757928190,45.6,76187.33,0.48,0.65196,0.0002,14.78147]
[1776757934351,45.6,76187.88,0.48,0.65205,0.0002,14.78007]
[1776757940272,45.61,76188.7,0.48,0.65221,0.0002,14.77786]
[1776757946315,45.61,76190.06,0.48,0.65247,0.0002,14.77406]
[1776757951352,45.62,76190.45,0.48,0.65258,0.0002,14.76726]
[1776757955380,45.62,76182.21,0.48,0.6509,0.0002,14.79187]
[1776757957393,45.62,76177.88,0.48,0.65002,0.0002,14.80465]
[1776757962428,45.62,76176.35,0.48,0.6497,0.0002,14.80918]
[1776757969477,45.63,76176.66,0.48,0.64976,0.0002,14.80834]
[1776757974631,45.63,76177.39,0.48,0.6499,0.0002,14.80626]
[1776757980554,45.63,76177.85,0.48,0.64999,0.0002,14.80498]
[1776757986595,45.63,76177.6,0.48,0.64994,0.0002,14.80579]
[1776757991631,45.63,76174.52,0.48,0.64931,0.0002,14.81486]
[1776757996666,45.63,76176.95,0.48,0.6498,0.0002,14.8078]
[1776758001701,45.64,76178.85,0.48,0.65018,0.0002,14.80233]
[1776758008750,45.64,76180.33,0.48,0.65047,0.0002,14.79812]
[1776758013787,45.64,76179.27,0.48,0.65029,0.0002,14.79551]
[1776758018822,45.64,76177.12,0.48,0.64985,0.0002,14.80193]
[1776758024989,45.65,76175.5,0.48,0.64952,0.0002,14.80677]
[1776758033929,45.65,76175.85,0.48,0.64958,0.0002,14.80584]
[1776758039971,45.65,76174.59,0.48,0.64932,0.0002,14.80955]
[1776758045129,45.65,76174.67,0.48,0.64934,0.0002,14.80933]
[1776758051049,45.65,76163.61,0.48,0.64709,0.0002,14.84138]
[1776758052056,45.65,76154.4,0.48,0.6452,0.0002,14.86779]
[1776758057092,45.66,76153.86,0.48,0.64507,0.0002,14.86967]
[1776758063132,45.66,76155.54,0.48,0.64541,0.0002,14.86494]
[1776758068166,45.66,76153.72,0.48,0.64504,0.0002,14.87006]
[1776758073202,45.66,76152.55,0.48,0.64485,0.0002,14.8675]
[1776758077233,45.66,76145.9,0.48,0.64349,0.0002,14.88629]
[1776758082268,45.66,76143.45,0.48,0.64298,0.0002,14.89336]
[1776758087303,45.67,76139.85,0.48,0.64223,0.0002,14.90356]
[1776758092338,45.67,76141.91,0.48,0.64265,0.0002,14.89783]
[1776758097373,45.67,76142.32,0.48,0.64273,0.0002,14.89677]
[1776758102407,45.67,76144.29,0.48,0.64312,0.0002,14.89148]
[1776758108450,45.68,76143.51,0.48,0.64294,0.0002,14.89392]
[1776758113491,45.68,76140.05,0.48,0.64222,0.0002,14.90378]
[1776758118520,45.69,76139.54,0.48,0.6421,0.0002,14.90535]
[1776758122550,45.69,76133.3,0.48,0.64081,0.0002,14.92275]
[1776758124566,45.69,76124.18,0.48,0.63894,0.00021,14.94777]
[1776758125570,45.69,76118.61,0.48,0.63779,0.00021,14.96286]
[1776758127594,45.69,76114.26,0.48,0.6369,0.00021,14.97455]
[1776758133631,45.69,76113.08,0.48,0.6367,0.00021,14.97189]
[1776758139674,45.69,76112.24,0.48,0.63653,0.00021,14.97408]
[1776758144709,45.69,76111.49,0.48,0.63638,0.00021,14.97602]
[1776758149744,45.69,76116.05,0.48,0.63733,0.00021,14.96375]
[1776758154778,45.69,76115.55,0.48,0.63723,0.00021,14.96506]
[1776758159814,45.69,76116.72,0.48,0.63747,0.00021,14.96189]
[1776758164849,45.69,76115.61,0.48,0.63724,0.00021,14.96486]
[1776758169884,45.69,76112.41,0.48,0.63658,0.00021,14.97342]
[1776758174919,45.68,76109.94,0.48,0.63608,0.00021,14.97995]
[1776758179963,45.68,76114.78,0.48,0.63708,0.00021,14.96695]
[1776758181976,45.68,76130.72,0.48,0.64036,0.00021,14.92367]
[1776758182986,45.68,76132.99,0.48,0.64082,0.00021,14.91745]
[1776758188021,45.69,76134.42,0.48,0.6411,0.0002,14.91366]
[1776758192049,45.69,76122.04,0.48,0.6386,0.00021,14.94186]
[1776758193056,45.69,76108.96,0.48,0.6359,0.00021,14.977]
[1776758194063,45.69,76108.71,0.48,0.63585,0.00021,14.97765]
[1776758196198,45.69,76115.5,0.48,0.63725,0.00021,14.95946]
[1776758198090,45.69,76124.74,0.48,0.63916,0.00021,14.93447]
[1776758199098,45.69,76123.88,0.48,0.63898,0.00021,14.93685]
[1776758204132,45.69,76120.67,0.48,0.63831,0.00021,14.94564]
[1776758209168,45.69,76125.24,0.48,0.63924,0.00021,14.93332]
[1776758214203,45.7,76120.58,0.48,0.63828,0.00021,14.94609]
[1776758219239,45.7,76120.03,0.48,0.63816,0.00021,14.94765]
[1776758225281,45.7,76121.14,0.48,0.63838,0.00021,14.94474]
[1776758230315,45.7,76121.43,0.48,0.63844,0.00021,14.94402]
[1776758233336,45.7,76128.08,0.48,0.6398,0.00021,14.92598]
[1776758238370,45.71,76129.01,0.48,0.63998,0.00021,14.92355]
[1776758240386,45.71,76138.7,0.48,0.64196,0.0002,14.89689]
[1776758241395,45.71,76144.85,0.48,0.64322,0.0002,14.87979]
[1776758244414,45.71,76150.63,0.48,0.64439,0.0002,14.86368]
[1776758249449,45.72,76144.71,0.48,0.64316,0.0002,14.88056]
[1776758254484,45.72,76144.19,0.48,0.64309,0.0002,14.87642]
[1776758259519,45.73,76143.61,0.48,0.64295,0.0002,14.87827]
[1776758266689,45.74,76138.74,0.48,0.64194,0.0002,14.89212]
[1776758268582,45.74,76133.03,0.48,0.64076,0.0002,14.908]
[1776758269589,45.75,76127.37,0.48,0.63957,0.00021,14.92389]
[1776758274625,45.78,76127.12,0.48,0.63943,0.00021,14.92582]
[1776758282680,45.79,76125.72,0.48,0.63912,0.00021,14.92996]
[1776758287717,45.79,76125.86,0.48,0.63914,0.00021,14.92967]
[1776758292753,45.79,76126.29,0.48,0.63923,0.00021,14.92858]
[1776758298798,45.8,76125.75,0.48,0.63911,0.00021,14.93015]
[1776758302823,45.81,76135.06,0.48,0.64099,0.0002,14.90511]
[1776758307858,45.81,76131.55,0.48,0.64026,0.0002,14.91489]
[1776758312895,45.81,76129.77,0.48,0.63993,0.0002,14.91408]
[1776758317928,45.82,76124.49,0.48,0.63883,0.00021,14.92862]
[1776758322963,45.82,76127.38,0.48,0.63942,0.0002,14.92081]
[1776758335047,45.82,76128.3,0.48,0.6396,0.0002,14.91845]
[1776758340084,45.83,76129.9,0.48,0.63993,0.0002,14.91414]
[1776758345118,45.83,76129.77,0.48,0.6399,0.0002,14.91455]
[1776758350154,45.83,76127.92,0.48,0.63951,0.0002,14.91963]
[1776758357329,45.83,76127.89,0.48,0.63951,0.0002,14.91976]
[1776758364253,45.83,76129.02,0.48,0.63973,0.0002,14.91672]
[1776758369294,45.83,76128.78,0.48,0.63968,0.0002,14.91738]
[1776758371308,45.83,76121.65,0.48,0.63825,0.00021,14.9311]
[1776758377472,45.83,76116.27,0.48,0.63715,0.00021,14.94547]
[1776758385406,45.83,76115.02,0.48,0.63691,0.00021,14.94869]
[1776758390441,45.83,76119.74,0.48,0.63788,0.00021,14.93596]
[1776758396483,45.82,76119.44,0.48,0.63783,0.00021,14.93663]
[1776758401232,45.82,76118.45,0.48,0.63763,0.00021,14.93923]
[1776758402510,45.82,76120.61,0.48,0.63808,0.00021,14.93339]
[1776758400114,45.82,76120.61,0.48,0.63808,0.00021,14.93339]
[1776758407817,45.82,76120.61,0.48,0.63808,0.00021,14.93339]
[1776758412229,45.82,76098.31,0.48,0.63349,0.00021,14.99248]
[1776758415663,45.82,76111.45,0.48,0.63619,0.00021,14.9579]
[1776758420664,45.82,76108.07,0.48,0.6355,0.00021,14.96686]
[1776758422685,45.82,76114.01,0.48,0.63672,0.00021,14.95109]
[1776758424697,45.82,76120.37,0.48,0.63803,0.00021,14.93404]
[1776758429735,45.82,76120.88,0.48,0.63813,0.00021,14.93267]
[1776758432754,45.82,76130.58,0.48,0.64016,0.0002,14.90054]
[1776758437902,45.82,76131.34,0.48,0.64032,0.0002,14.89846]
[1776758443834,45.82,76133.54,0.48,0.64077,0.0002,14.89243]
[1776758444841,45.82,76126.59,0.48,0.63935,0.00021,14.91142]
[1776758449876,45.82,76127.36,0.48,0.6395,0.00021,14.90932]
[1776758454914,45.82,76123.89,0.48,0.63879,0.00021,14.91874]
[1776758458940,45.82,76111.36,0.48,0.63622,0.00021,14.95236]
[1776758462967,45.82,76118.51,0.48,0.63769,0.00021,14.93325]
[1776758463976,45.82,76124.64,0.48,0.63895,0.00021,14.91671]
[1776758468124,45.82,76121.94,0.48,0.63839,0.00021,14.92404]
[1776758471023,45.82,76128.53,0.48,0.63974,0.00021,14.90623]
[1776758474045,45.83,76134.47,0.48,0.64094,0.0002,14.8901]
[1776758478194,45.83,76142.94,0.48,0.64266,0.0002,14.86689]
[1776758482101,45.84,76153.29,0.48,0.64476,0.0002,14.83818]
[1776758487137,45.85,76158.32,0.48,0.64576,0.0002,14.82419]
[1776758492171,45.84,76158.99,0.48,0.64596,0.0002,14.81631]
[1776758494185,45.84,76152.7,0.48,0.64469,0.0002,14.83387]
[1776758497205,45.83,76146.4,0.48,0.64343,0.0002,14.85116]
[1776758502240,45.81,76150.04,0.48,0.64422,0.0002,14.84026]
[1776758505262,45.8,76155.35,0.48,0.64533,0.0002,14.82486]
[1776758508427,45.79,76161.18,0.48,0.64655,0.0002,14.80789]
[1776758514325,45.78,76162.16,0.48,0.64679,0.0002,14.80449]
[1776758519360,45.78,76159.83,0.48,0.64631,0.0002,14.81113]
[1776758524396,45.78,76166.11,0.48,0.64759,0.0002,14.79312]
[1776758526409,45.78,76171.57,0.48,0.6487,0.0002,14.77738]
[1776758528567,45.78,76158.73,0.48,0.64609,0.0002,14.8143]
[1776758534465,45.77,76155.31,0.48,0.64541,0.0002,14.82373]
[1776758540507,45.75,76152.78,0.48,0.64494,0.0002,14.83015]
[1776758542520,45.75,76161.24,0.48,0.64669,0.0002,14.80584]
[1776758547556,45.73,76159.52,0.48,0.64637,0.0002,14.81021]
[1776758552591,45.72,76164.87,0.48,0.64755,0.0002,14.78846]
[1776758557629,45.67,76167.95,0.48,0.64833,0.0002,14.77726]
[1776758558782,45.67,76160.29,0.48,0.64677,0.0002,14.79926]
[1776758560647,45.62,76159.99,0.48,0.64685,0.0002,14.79796]
[1776758565683,45.49,76158.07,0.48,0.64681,0.00021,14.79822]
[1776758570717,45.42,76160.22,0.48,0.64747,0.00021,14.78877]
[1776758572731,45.42,76149.55,0.48,0.64528,0.00021,14.81942]
[1776758573738,45.42,76140.99,0.48,0.64351,0.00021,14.84374]
[1776758576761,45.41,76137.15,0.48,0.64275,0.00021,14.8542]
[1776758581794,45.41,76136.92,0.48,0.64271,0.00021,14.85472]
[1776758586828,45.4,76140.84,0.48,0.64353,0.00021,14.84353]
[1776758591865,45.4,76144.22,0.48,0.64423,0.00021,14.83386]
[1776758594885,45.4,76152.17,0.48,0.64587,0.00021,14.81111]
[1776758599920,45.4,76155.56,0.48,0.64657,0.00021,14.80133]
[1776758602941,45.4,76163.28,0.48,0.64816,0.00021,14.77892]
[1776758603948,45.4,76173.65,0.48,0.65028,0.0002,14.74849]
[1776758604955,45.4,76176.75,0.48,0.65092,0.0002,14.73934]
[1776758610997,45.4,76175.85,0.48,0.65072,0.0002,14.74222]
[1776758616032,45.41,76169.05,0.48,0.64936,0.00021,14.7566]
[1776758621067,45.41,76167.22,0.48,0.64897,0.00021,14.76222]
[1776758626102,45.42,76168.03,0.48,0.64911,0.00021,14.76017]
[1776758632145,45.42,76168.04,0.48,0.6491,0.00021,14.76031]
[1776758637179,45.43,76164.95,0.48,0.64846,0.00021,14.76952]
[1776758642214,45.43,76176.59,0.48,0.65084,0.0002,14.73538]
[1776758643226,45.43,76185.56,0.48,0.65268,0.0002,14.70852]
[1776758648256,45.42,76178.31,0.48,0.65121,0.0002,14.73002]
[1776758649423,45.42,76162.35,0.48,0.64793,0.00021,14.77697]
[1776758651277,45.42,76157.59,0.48,0.64696,0.00021,14.79078]
[1776758656311,45.42,76160.22,0.48,0.6475,0.00021,14.78317]
[1776758661347,45.42,76159.51,0.48,0.64735,0.00021,14.78521]
[1776758666382,45.42,76160.12,0.48,0.64748,0.00021,14.78339]
[1776758672427,45.42,76163.38,0.48,0.6482,0.00021,14.768]
[1776758675448,45.42,76170.65,0.48,0.64969,0.0002,14.7467]
[1776758676457,45.42,76180.05,0.48,0.65162,0.0002,14.71877]
[1776758679634,45.42,76171.97,0.48,0.64997,0.0002,14.7427]
[1776758684511,45.42,76168.38,0.48,0.64923,0.00021,14.75334]
[1776758689704,45.42,76169.45,0.48,0.64945,0.00021,14.75018]
[1776758692569,45.42,76176.16,0.48,0.65082,0.0002,14.73038]
[1776758697605,45.42,76178.55,0.48,0.65131,0.0002,14.7234]
[1776758702642,45.43,76173.65,0.48,0.6503,0.0002,14.73803]
[1776758707676,45.43,76170.64,0.48,0.64967,0.0002,14.747]
[1776758712712,45.43,76178.59,0.48,0.6513,0.0002,14.7235]
[1776758714727,45.42,76183.95,0.48,0.6524,0.0002,14.70737]
[1776758719915,45.42,76185.4,0.48,0.65272,0.0002,14.70269]
[1776758723788,45.41,76179.89,0.48,0.65161,0.0002,14.71889]
[1776758726811,45.41,76171.96,0.48,0.64999,0.0002,14.74238]
[1776758727817,45.41,76164.75,0.48,0.64851,0.00021,14.76356]
[1776758729986,45.41,76164.29,0.48,0.64842,0.00021,14.76491]
[1776758737888,45.41,76166.94,0.48,0.649,0.00021,14.75137]
[1776758740055,45.41,76176.09,0.48,0.65088,0.0002,14.72441]
[1776758741914,45.41,76185.48,0.48,0.6528,0.0002,14.69633]
[1776758742921,45.41,76190.01,0.48,0.65373,0.0002,14.68262]
[1776758747957,45.4,76191.36,0.48,0.65403,0.0002,14.67822]
[1776758752991,45.4,76192.2,0.48,0.65422,0.0002,14.67537]
[1776758758025,45.39,76192.88,0.48,0.65438,0.0002,14.67299]
[1776758762060,45.39,76199.46,0.48,0.65573,0.0002,14.65269]
[1776758764073,45.38,76203.41,0.48,0.65655,0.0002,14.64049]
[1776758769108,45.38,76210.03,0.48,0.6579,0.0002,14.61987]
[1776758774144,45.38,76209.22,0.48,0.65774,0.0002,14.62231]
[1776758775150,45.38,76219.31,0.48,0.65979,0.0002,14.59086]
[1776758776158,45.38,76235.75,0.48,0.66312,0.0002,14.53882]
[1776758777164,45.38,76240.19,0.48,0.66401,0.0002,14.52463]
[1776758782199,45.38,76240.39,0.48,0.66404,0.0002,14.52423]
[1776758784213,45.39,76234.63,0.48,0.66287,0.0002,14.54278]
[1776758786230,45.39,76225.28,0.48,0.66098,0.0002,14.57251]
[1776758787235,45.39,76218.11,0.48,0.65952,0.0002,14.59506]
[1776758789248,45.39,76212.0,0.48,0.65828,0.0002,14.61409]
[1776758792270,45.39,76197.82,0.48,0.65545,0.0002,14.65182]
[1776758793280,45.38,76196.19,0.48,0.65512,0.0002,14.65674]
[1776758794284,45.38,76201.98,0.48,0.6563,0.0002,14.63899]
[1776758797305,45.38,76209.05,0.48,0.65775,0.0002,14.61712]
[1776758802340,45.38,76203.13,0.48,0.65655,0.0002,14.63527]
[1776758803349,45.38,76197.09,0.48,0.65532,0.0002,14.65374]
[1776758804357,45.38,76191.28,0.48,0.65414,0.0002,14.67132]
[1776758809395,45.37,76188.99,0.48,0.65369,0.0002,14.67797]
[1776758814427,45.37,76184.3,0.48,0.65275,0.0002,14.6918]
[1776758816447,45.36,76178.34,0.48,0.65153,0.0002,14.70957]
[1776758817449,45.37,76159.17,0.48,0.64759,0.00021,14.76615]
[1776758818455,45.37,76141.3,0.48,0.6439,0.00021,14.81744]
[1776758822483,45.36,76166.14,0.48,0.64903,0.00021,14.74559]
[1776758823491,45.36,76166.14,0.48,0.64904,0.00021,14.74549]
[1776758828524,45.36,76167.6,0.48,0.64934,0.00021,14.74122]
[1776758833560,45.36,76164.56,0.48,0.64871,0.00021,14.75025]
[1776758838594,45.36,76163.72,0.48,0.64853,0.00021,14.75278]
[1776758842624,45.37,76158.29,0.48,0.64741,0.00021,14.76864]
[1776758847661,45.37,76159.73,0.48,0.64771,0.00021,14.76445]
[1776758848668,45.37,76166.18,0.48,0.64903,0.00021,14.74562]
[1776758849676,45.37,76173.02,0.48,0.65043,0.00021,14.72549]
[1776758854712,45.37,76168.47,0.48,0.64954,0.00021,14.73324]
[1776758857735,45.37,76161.97,0.48,0.6482,0.00021,14.75235]
[1776758862766,45.37,76157.88,0.48,0.64735,0.00021,14.76431]
[1776758865787,45.37,76164.71,0.48,0.64875,0.00021,14.74445]
[1776758867802,45.38,76173.1,0.48,0.65047,0.00021,14.71982]
[1776758870975,45.38,76184.41,0.48,0.65278,0.0002,14.68614]
[1776758876864,45.37,76178.99,0.48,0.65169,0.0002,14.70215]
[1776758881898,45.38,76174.98,0.48,0.65085,0.00021,14.7143]
[1776758886934,45.38,76174.02,0.48,0.65064,0.00021,14.71736]
[1776758891969,45.39,76171.17,0.48,0.65004,0.00021,14.726]
[1776758899024,45.39,76169.53,0.48,0.64969,0.00021,14.73111]
[1776758904059,45.4,76174.57,0.48,0.65071,0.00021,14.71642]
[1776758905061,45.39,76182.57,0.48,0.65235,0.0002,14.6925]
[1776758906068,45.39,76196.2,0.48,0.65514,0.0002,14.65125]
[1776758907075,45.39,76195.26,0.48,0.65495,0.0002,14.65408]
[1776758912111,45.39,76194.14,0.48,0.65479,0.0002,14.6514]
[1776758917145,45.38,76196.06,0.48,0.65519,0.0002,14.64537]
[1776758922181,45.38,76200.06,0.48,0.65602,0.0002,14.63299]
[1776758927218,45.38,76198.78,0.48,0.65576,0.0002,14.63678]
[1776758932249,45.38,76197.68,0.48,0.65555,0.0002,14.64002]
[1776758937286,45.37,76198.49,0.48,0.65572,0.0002,14.63741]
[1776758942322,45.37,76200.05,0.48,0.65605,0.0002,14.63251]
[1776758947357,45.37,76201.11,0.48,0.65627,0.0002,14.62916]
[1776758952392,45.37,76199.42,0.48,0.65593,0.0002,14.63425]
[1776758958435,45.36,76198.16,0.48,0.65568,0.0002,14.63798]
[1776758963469,45.36,76199.36,0.48,0.65593,0.0002,14.6342]
[1776758968504,45.36,76197.61,0.48,0.65558,0.0002,14.63945]
[1776758973540,45.36,76197.88,0.48,0.6557,0.0002,14.63257]
[1776758975554,45.36,76203.94,0.48,0.65693,0.0002,14.61392]
[1776758980589,45.35,76206.04,0.48,0.65737,0.0002,14.6073]
[1776758985623,45.35,76209.07,0.48,0.65799,0.0002,14.5978]
[1776758990658,45.35,76211.8,0.48,0.65856,0.0002,14.58922]
[1776758995692,45.35,76212.05,0.48,0.65861,0.0002,14.58837]
[1776758998732,45.35,76205.89,0.48,0.65736,0.0002,14.60742]
[1776759000730,45.35,76199.56,0.48,0.65607,0.0002,14.62686]
[1776759006770,45.34,76199.09,0.48,0.65599,0.0002,14.62807]
[1776759011965,45.34,76198.96,0.48,0.65598,0.0002,14.62829]
[1776759015836,45.33,76204.45,0.48,0.6571,0.0002,14.61129]
[1776759020869,45.33,76205.52,0.48,0.65733,0.0002,14.60792]
[1776759025904,45.33,76204.33,0.48,0.65709,0.0002,14.61154]
[1776759030939,45.33,76199.45,0.48,0.65609,0.0002,14.62649]
[1776759032105,45.33,76208.85,0.48,0.65806,0.0002,14.59155]
[1776759032956,45.33,76208.85,0.48,0.65806,0.0002,14.59155]
[1776759034968,45.33,76198.91,0.48,0.65603,0.0002,14.62224]
[1776759036982,45.33,76193.47,0.48,0.65493,0.0002,14.63883]
[1776759042176,45.33,76192.0,0.48,0.65464,0.0002,14.64313]
[1776759048090,45.32,76191.23,0.48,0.65449,0.0002,14.64523]
[1776759053120,45.32,76189.93,0.48,0.65424,0.0002,14.64894]
[1776759056141,45.31,76196.36,0.48,0.65557,0.0002,14.6292]
[1776759058154,45.31,76202.64,0.48,0.65686,0.0002,14.60983]
[1776759062317,45.31,76195.8,0.48,0.65546,0.0002,14.63076]
[1776759068223,45.31,76189.47,0.48,0.65418,0.0002,14.64986]
[1776759072387,45.3,76185.78,0.48,0.65343,0.00021,14.66084]
[1776759078293,45.29,76186.37,0.48,0.65358,0.00021,14.65872]
[1776759081315,45.29,76180.88,0.48,0.65246,0.00021,14.67509]
[1776759086350,45.28,76174.88,0.48,0.65125,0.00021,14.69269]
[1776759088364,45.28,76164.53,0.48,0.64913,0.00021,14.72319]
[1776759089373,45.28,76158.36,0.48,0.64786,0.00021,14.74118]
[1776759091387,45.25,76155.56,0.48,0.6474,0.00021,14.7425]
[1776759095412,45.26,76145.25,0.48,0.64526,0.00021,14.77233]
[1776759100448,45.25,76139.58,0.48,0.64409,0.00021,14.78848]
[1776759105483,45.25,76138.12,0.48,0.64379,0.00021,14.79257]
[1776759110518,45.25,76137.93,0.48,0.64376,0.00021,14.79306]
[1776759115553,45.25,76140.89,0.48,0.64437,0.00021,14.7846]
[1776759120588,45.25,76142.08,0.48,0.64462,0.00021,14.78117]
[1776759121595,45.25,76136.46,0.48,0.64346,0.00021,14.79717]
[1776759122603,45.25,76131.08,0.48,0.64234,0.00021,14.81235]
[1776759127637,45.25,76130.21,0.48,0.64216,0.00021,14.81478]
[1776759131665,45.25,76136.24,0.48,0.64341,0.00021,14.79776]
[1776759136700,45.25,76141.61,0.48,0.64453,0.00021,14.78245]
[1776759140729,45.25,76147.29,0.48,0.6457,0.00021,14.76619]
[1776759142881,45.25,76156.76,0.48,0.64766,0.00021,14.73879]
[1776759148785,45.25,76155.59,0.48,0.64741,0.00021,14.74239]
[1776759154827,45.26,76154.43,0.48,0.6472,0.00021,14.74008]
[1776759159863,45.26,76150.76,0.48,0.64643,0.00021,14.75083]
[1776759164897,45.26,76150.5,0.48,0.64637,0.00021,14.75168]
[1776759167921,45.26,76144.23,0.48,0.64507,0.00021,14.76978]
[1776759168928,45.26,76131.61,0.48,0.64245,0.00021,14.80561]
[1776759173100,45.26,76121.83,0.48,0.64042,0.00021,14.83286]
[1776759177989,45.26,76116.6,0.48,0.63934,0.00021,14.84725]
[1776759183170,45.26,76125.6,0.48,0.6412,0.00021,14.82244]
[1776759189066,45.26,76125.64,0.48,0.64121,0.00021,14.8223]
[1776759194101,45.26,76120.95,0.48,0.64024,0.00021,14.83532]
[1776759199137,45.26,76120.52,0.48,0.64016,0.00021,14.83644]
[1776759204171,45.26,76119.77,0.48,0.64001,0.00021,14.83838]
[1776759209208,45.25,76125.54,0.48,0.64122,0.00021,14.82223]
[1776759211221,45.25,76132.23,0.48,0.64266,0.00021,14.79761]
[1776759213383,45.25,76138.26,0.48,0.64391,0.00021,14.78054]
[1776759219277,45.26,76142.72,0.48,0.64483,0.00021,14.76789]
[1776759224314,45.26,76144.74,0.48,0.64524,0.00021,14.76218]
[1776759229347,45.26,76140.23,0.48,0.6443,0.00021,14.77517]
[1776759234384,45.26,76139.57,0.48,0.64416,0.00021,14.77706]
[1776759240426,45.26,76141.07,0.48,0.64447,0.00021,14.77282]
[1776759247476,45.26,76142.51,0.48,0.64477,0.00021,14.76874]
[1776759253666,45.26,76140.0,0.48,0.64424,0.00021,14.77594]
[1776759260567,45.26,76141.36,0.48,0.64452,0.00021,14.77211]
[1776759265606,45.26,76140.43,0.48,0.64433,0.00021,14.77478]
[1776759271646,45.26,76139.47,0.48,0.64417,0.00021,14.7717]
[1776759273806,45.26,76154.94,0.48,0.64738,0.00021,14.72717]
[1776759274668,45.27,76154.94,0.48,0.64738,0.00021,14.72721]
[1776759279704,45.27,76154.54,0.48,0.64728,0.00021,14.72856]
[1776759284742,45.27,76155.5,0.48,0.64747,0.00021,14.72596]
[1776759289775,45.28,76154.34,0.48,0.64721,0.00021,14.72952]
[1776759294810,45.28,76153.0,0.48,0.64693,0.00021,14.73359]
[1776759299844,45.29,76153.27,0.48,0.64697,0.00021,14.73299]
[1776759303876,45.29,76148.32,0.48,0.64594,0.00021,14.74741]
[1776759308910,45.29,76143.87,0.48,0.64501,0.00021,14.7603]
[1776759309918,45.29,76141.31,0.48,0.64447,0.00021,14.76764]
[1776759314952,45.29,76145.22,0.48,0.64529,0.00021,14.75646]
[1776759315959,45.29,76156.16,0.48,0.64755,0.00021,14.72488]
[1776759320994,45.3,76157.91,0.48,0.6479,0.00021,14.71996]
[1776759326029,45.3,76157.43,0.48,0.64779,0.00021,14.72155]
[1776759331067,45.3,76152.33,0.48,0.64677,0.00021,14.73063]
[1776759332073,45.31,76160.25,0.48,0.6484,0.00021,14.70764]
[1776759333080,45.31,76171.84,0.48,0.65079,0.00021,14.67353]
[1776759338115,45.32,76176.92,0.48,0.65181,0.00021,14.65875]
[1776759343151,45.33,76178.03,0.48,0.65201,0.00021,14.65584]
[1776759348185,45.33,76180.67,0.48,0.65253,0.00021,14.64834]
[1776759353222,45.34,76180.21,0.48,0.65241,0.00021,14.65015]
[1776759356243,45.35,76193.52,0.48,0.65512,0.0002,14.61017]
[1776759357250,45.35,76199.68,0.48,0.65637,0.0002,14.59144]
[1776759362287,45.35,76200.86,0.48,0.65661,0.0002,14.58784]
[1776759369341,45.36,76200.46,0.48,0.65652,0.0002,14.58919]
[1776759373370,45.36,76195.14,0.48,0.65543,0.0002,14.60558]
[1776759378405,45.36,76193.78,0.48,0.65515,0.0002,14.60977]
[1776759384577,45.36,76194.24,0.48,0.65524,0.0002,14.60843]
[1776759390489,45.36,76200.99,0.48,0.65661,0.0002,14.58783]
[1776759396533,45.36,76200.21,0.48,0.65649,0.0002,14.58451]
[1776759401573,45.37,76199.17,0.48,0.65627,0.0002,14.58786]
[1776759403588,45.37,76191.27,0.48,0.65465,0.0002,14.61206]
[1776759408622,45.37,76196.75,0.48,0.65576,0.0002,14.59544]
[1776759413657,45.37,76192.04,0.48,0.65479,0.0002,14.60991]
[1776759418696,45.37,76192.43,0.48,0.65487,0.0002,14.60878]
[1776759423726,45.37,76189.96,0.48,0.65436,0.0002,14.61633]
[1776759428763,45.37,76189.36,0.48,0.65424,0.0002,14.61815]
[1776759433797,45.37,76193.56,0.48,0.6551,0.0002,14.60538]
[1776759437828,45.38,76200.09,0.48,0.65643,0.0002,14.58542]
[1776759439840,45.38,76208.36,0.48,0.65812,0.0002,14.55992]
[1776759442860,45.38,76215.32,0.48,0.65953,0.0002,14.53834]
[1776759447895,45.38,76210.37,0.48,0.6585,0.0002,14.55408]
[1776759453937,45.39,76207.48,0.48,0.65795,0.0002,14.5574]
[1776759459980,45.4,76214.15,0.48,0.65929,0.0002,14.5369]
[1776759465014,45.4,76221.0,0.48,0.66067,0.0002,14.51566]
[1776759470051,45.41,76222.0,0.48,0.66086,0.0002,14.51278]
[1776759475087,45.41,76218.57,0.48,0.66016,0.0002,14.52359]
[1776759480120,45.41,76219.52,0.48,0.66035,0.0002,14.5206]
[1776759485282,45.41,76221.3,0.48,0.66071,0.0002,14.51499]
[1776759488177,45.41,76227.05,0.48,0.66188,0.0002,14.49683]
[1776759493211,45.41,76223.95,0.48,0.66125,0.0002,14.50668]
[1776759498246,45.41,76224.29,0.48,0.66132,0.0002,14.50562]
[1776759503283,45.41,76221.91,0.48,0.66083,0.0002,14.51319]
[1776759508318,45.41,76222.83,0.48,0.66101,0.0002,14.51045]
[1776759513354,45.41,76218.85,0.48,0.66024,0.0002,14.51716]
[1776759520400,45.41,76216.66,0.48,0.6598,0.0002,14.52398]
[1776759525562,45.41,76215.27,0.48,0.65952,0.0002,14.52827]
[1776759535633,45.41,76215.11,0.48,0.6595,0.0002,14.52863]
[1776759543562,45.41,76214.79,0.48,0.65944,0.0002,14.5295]
[1776759547592,45.4,76207.92,0.48,0.65804,0.0002,14.5508]
[1776759549608,45.4,76217.78,0.48,0.66005,0.0002,14.52]
[1776759555773,45.4,76216.68,0.48,0.65984,0.0002,14.52322]
[1776759561691,45.39,76213.66,0.48,0.65926,0.0002,14.53221]
[1776759565843,45.38,76208.33,0.48,0.65819,0.0002,14.5485]
[1776759572767,45.37,76204.69,0.48,0.65753,0.0002,14.55326]
[1776759577803,45.36,76207.86,0.48,0.65821,0.0002,14.54301]
[1776759580823,45.36,76214.71,0.48,0.65962,0.0002,14.5214]
[1776759581830,45.36,76219.96,0.48,0.66069,0.0002,14.50483]
[1776759585983,45.35,76225.67,0.48,0.66187,0.0002,14.48654]
[1776759591901,45.35,76228.93,0.48,0.66254,0.0002,14.47603]
[1776759598950,45.36,76231.53,0.48,0.66304,0.0002,14.46823]
[1776759606125,45.37,76233.82,0.48,0.66348,0.0002,14.46133]
[1776759612042,45.37,76236.03,0.48,0.66391,0.0002,14.45459]
[1776759617077,45.38,76235.91,0.48,0.66386,0.0002,14.45529]
[1776759619091,45.38,76245.71,0.48,0.66585,0.0002,14.42371]
[1776759620098,45.38,76258.33,0.48,0.6684,0.0002,14.38239]
[1776759621105,45.38,76258.96,0.48,0.66852,0.0002,14.38031]
[1776759626144,45.38,76257.38,0.48,0.66821,0.0002,14.3855]
[1776759628158,45.38,76264.03,0.48,0.66955,0.0002,14.36355]
[1776759631183,45.38,76271.41,0.48,0.67108,0.0002,14.33308]
[1776759636335,45.39,76274.06,0.48,0.6716,0.0002,14.32446]
[1776759642260,45.39,76270.42,0.48,0.67086,0.0002,14.33686]
[1776759647295,45.39,76270.56,0.48,0.67088,0.0002,14.33653]
[1776759652330,45.4,76279.65,0.48,0.67269,0.0002,14.30628]
[1776759654343,45.4,76285.45,0.48,0.67384,0.0002,14.28684]
[1776759659379,45.4,76326.96,0.48,0.68209,0.0002,14.14348]
[1776759660387,45.41,76326.96,0.48,0.68207,0.0002,14.14382]
[1776759661394,45.41,76354.45,0.48,0.68749,0.0002,14.0454]
[1776759662408,45.45,76345.11,0.48,0.68549,0.0002,14.08226]
[1776759663411,45.46,76345.78,0.48,0.68561,0.0002,14.08014]
[1776759664418,45.46,76336.89,0.48,0.68385,0.0002,14.11206]
[1776759665429,45.46,76331.11,0.48,0.6827,0.0002,14.13268]
[1776759669452,45.47,76320.82,0.48,0.68065,0.0002,14.16924]
[1776759671466,45.47,76315.62,0.48,0.67961,0.0002,14.18756]
[1776759676626,45.47,76361.51,0.48,0.68864,0.0002,14.02434]
[1776759677515,45.48,76361.51,0.48,0.68863,0.0002,14.02458]
[1776759678519,45.48,76382.32,0.48,0.69268,0.00019,13.94841]
[1776759679528,45.49,76387.34,0.48,0.69364,0.00019,13.93012]
[1776759681540,45.49,76380.88,0.48,0.69235,0.00019,13.95468]
[1776759683555,45.5,76378.37,0.48,0.69184,0.00019,13.9645]
[1776759686692,45.51,76372.32,0.48,0.69062,0.0002,13.98753]
[1776759692617,45.53,76367.89,0.48,0.68974,0.0002,13.9991]
[1776759697651,45.55,76368.32,0.48,0.68977,0.0002,13.99869]
[1776759702688,45.57,76367.4,0.48,0.68951,0.0002,14.00347]
[1776759707723,45.58,76368.36,0.48,0.68964,0.0002,14.00114]
[1776759711752,45.6,76362.58,0.48,0.68846,0.0002,14.02308]
[1776759713766,45.6,76354.84,0.48,0.68693,0.0002,14.05145]
[1776759718802,45.62,76352.91,0.48,0.6865,0.0002,14.05937]
[1776759723838,45.63,76346.62,0.48,0.68522,0.0002,14.08278]
[1776759728881,45.64,76349.23,0.48,0.68569,0.0002,14.07429]
[1776759733908,45.65,76350.72,0.48,0.68594,0.0002,14.06978]
[1776759739949,45.67,76352.76,0.48,0.68629,0.0002,14.06346]
[1776759744984,45.7,76343.6,0.48,0.68438,0.0002,14.09834]
[1776759745990,45.72,76340.48,0.48,0.6837,0.0002,14.11061]
[1776759747122,45.73,76333.45,0.48,0.68226,0.0002,14.13646]
[1776759749012,45.74,76328.23,0.48,0.68123,0.0002,14.1549]
[1776759751026,45.74,76335.67,0.48,0.68274,0.0002,14.12291]
[1776759755071,45.74,76348.98,0.48,0.68534,0.0002,14.07607]
[1776759756062,45.74,76364.56,0.48,0.68838,0.00019,14.02022]
[1776759757192,45.75,76373.99,0.48,0.6902,0.00019,13.98618]
[1776759758075,45.75,76373.99,0.48,0.6902,0.00019,13.9862]
[1776759763111,45.75,76374.37,0.48,0.69027,0.00019,13.98493]
[1776759766134,45.75,76363.32,0.48,0.68812,0.00019,14.02506]
[1776759768146,45.75,76361.13,0.48,0.68769,0.0002,14.03293]
[1776759776202,45.75,76361.09,0.48,0.68769,0.0002,14.03294]
[1776759781238,45.75,76361.82,0.48,0.68784,0.0002,14.03021]
[1776759786272,45.74,76365.63,0.48,0.68858,0.00019,14.01639]
[1776759791329,45.74,76363.13,0.48,0.6881,0.0002,14.02536]
[1776759797369,45.75,76362.04,0.48,0.68787,0.0002,14.02952]
[1776759802405,45.75,76354.85,0.48,0.68646,0.0002,14.0556]
[1776759803412,45.75,76347.35,0.48,0.68498,0.0002,14.0825]
[1776759806441,45.76,76345.18,0.48,0.68454,0.0002,14.09058]
[1776759808449,45.76,76354.77,0.48,0.6864,0.0002,14.05671]
[1776759810463,45.76,76358.73,0.48,0.68717,0.0002,14.04265]
[1776759815498,45.77,76363.22,0.48,0.68808,0.00019,14.02076]
[1776759816505,45.77,76372.92,0.48,0.68997,0.00019,13.98572]
[1776759817627,45.77,76372.78,0.48,0.68993,0.00019,13.98635]
[1776759823554,45.77,76371.28,0.48,0.68964,0.00019,13.99184]
[1776759829596,45.77,76370.13,0.48,0.68941,0.00019,13.99604]
[1776759834631,45.77,76368.71,0.48,0.68914,0.00019,14.0012]
[1776759839669,45.77,76376.66,0.48,0.69068,0.00019,13.97229]
[1776759841682,45.77,76375.28,0.48,0.69041,0.00019,13.97736]
[1776759842688,45.77,76369.65,0.48,0.68932,0.00019,13.99786]
[1776759844713,45.77,76379.8,0.48,0.69129,0.00019,13.96089]
[1776759845717,45.78,76391.07,0.48,0.69347,0.00019,13.91946]
[1776759846724,45.78,76393.09,0.48,0.69386,0.00019,13.91205]
[1776759849745,45.78,76387.55,0.48,0.69278,0.00019,13.93271]
[1776759850752,45.78,76381.92,0.48,0.69168,0.00019,13.95346]
[1776759851759,45.78,76376.69,0.48,0.69067,0.00019,13.97263]
[1776759855786,45.78,76373.92,0.48,0.69012,0.00019,13.98285]
[1776759860823,45.78,76368.16,0.48,0.68899,0.00019,14.00389]
[1776759862836,45.78,76362.64,0.48,0.68792,0.00019,14.02384]
[1776759867978,45.78,76357.11,0.48,0.68684,0.0002,14.04367]
[1776759873913,45.78,76360.59,0.48,0.68758,0.0002,14.02504]
[1776759878949,45.78,76358.54,0.48,0.68718,0.0002,14.03242]
[1776759883985,45.78,76361.31,0.48,0.68772,0.0002,14.0224]
[1776759889019,45.78,76362.07,0.48,0.68788,0.0002,14.01962]
[1776759894057,45.79,76360.95,0.48,0.68764,0.0002,14.02393]
[1776759899092,45.8,76357.92,0.48,0.68701,0.0002,14.03563]
[1776759904128,45.81,76360.3,0.48,0.68744,0.0002,14.0278]
[1776759909162,45.81,76360.69,0.48,0.6875,0.0002,14.0266]
[1776759912183,45.81,76354.7,0.48,0.68632,0.0002,14.04832]
[1776759915206,45.82,76363.87,0.48,0.68809,0.00019,14.01583]
[1776759920242,45.83,76363.72,0.48,0.68801,0.00019,14.01725]
[1776759922256,45.84,76357.95,0.48,0.68687,0.0002,14.0383]
[1776759924269,45.84,76352.76,0.48,0.68584,0.0002,14.05709]
[1776759926283,45.84,76346.54,0.48,0.68462,0.0002,14.0794]
[1776759933332,45.85,76343.37,0.48,0.68402,0.0002,14.08525]
[1776759938473,45.86,76345.57,0.48,0.68442,0.0002,14.07789]
[1776759944409,45.87,76346.48,0.48,0.68457,0.0002,14.07527]
[1776759949444,45.88,76346.62,0.48,0.68457,0.0002,14.07529]
[1776759954480,45.88,76346.31,0.48,0.68449,0.0002,14.07684]
[1776759959514,45.89,76341.6,0.48,0.68354,0.0002,14.09397]
[1776759962536,45.9,76331.99,0.48,0.68163,0.0002,14.12799]
[1776759964550,45.9,76327.05,0.48,0.68065,0.0002,14.14535]
[1776759967571,45.9,76332.55,0.48,0.68172,0.0002,14.12655]
[1776759972606,45.91,76330.73,0.48,0.68132,0.0002,14.13354]
[1776759977641,45.92,76328.32,0.48,0.68082,0.0002,14.14257]
[1776759979655,45.93,76334.82,0.48,0.68208,0.0002,14.12021]
[1776759980664,45.93,76341.23,0.48,0.68333,0.0002,14.09791]
[1776759982685,45.94,76371.38,0.48,0.68919,0.00019,13.99083]
[1776759983690,45.95,76381.17,0.48,0.69104,0.00019,13.95618]
[1776759984697,45.96,76380.8,0.48,0.69091,0.00019,13.9587]
[1776759989738,45.98,76376.92,0.48,0.69012,0.00019,13.97363]
[1776759992761,45.98,76370.79,0.48,0.68899,0.00019,13.98964]
[1776759994773,45.97,76367.45,0.48,0.68834,0.00019,14.00158]
[1776759999809,45.97,76365.84,0.48,0.68804,0.00019,14.00714]
[1776760004845,45.97,76363.06,0.48,0.68751,0.00019,14.01687]
[1776760009879,45.96,76358.23,0.48,0.6866,0.00019,14.03372]
[1776760014914,45.96,76363.82,0.48,0.6877,0.00019,14.0134]
[1776760019949,45.95,76362.84,0.48,0.68753,0.00019,14.01662]
[1776760024984,45.95,76360.78,0.48,0.68714,0.00019,14.02367]
[1776760029112,45.95,76365.89,0.48,0.68814,0.00019,14.00524]
[1776760035060,45.94,76366.51,0.48,0.68827,0.00019,14.00291]
[1776760040091,45.94,76365.41,0.48,0.68806,0.00019,14.00678]
[1776760045126,45.94,76365.98,0.48,0.68817,0.00019,14.00464]
[1776760050160,45.94,76364.17,0.48,0.68784,0.00019,14.01086]
[1776760055196,45.93,76362.74,0.48,0.68763,0.00019,14.00963]
[1776760060230,45.93,76361.35,0.48,0.68737,0.00019,14.01446]
[1776760065266,45.93,76357.66,0.48,0.68666,0.00019,14.02739]
[1776760068287,45.93,76350.61,0.48,0.68529,0.0002,14.05241]
[1776760073323,45.93,76349.66,0.48,0.68511,0.0002,14.05563]
[1776760078358,45.92,76357.61,0.48,0.68668,0.0002,14.02708]
[1776760079463,45.92,76372.89,0.48,0.68965,0.00019,13.97209]
[1776760080370,45.92,76372.89,0.48,0.68965,0.00019,13.97207]
[1776760081379,45.92,76374.84,0.48,0.69003,0.00019,13.96501]
[1776760086414,45.92,76376.34,0.48,0.69032,0.00019,13.95964]
[1776760091450,45.92,76378.52,0.48,0.69075,0.00019,13.95163]
[1776760093464,45.92,76386.86,0.48,0.69236,0.00019,13.92113]
[1776760098498,45.92,76386.85,0.48,0.69236,0.00019,13.9211]
[1776760103535,45.92,76391.31,0.48,0.69324,0.00019,13.90453]
[1776760108568,45.91,76393.75,0.48,0.69372,0.00019,13.89532]
[1776760113602,45.91,76394.62,0.48,0.69396,0.00019,13.88574]
[1776760116624,45.91,76389.04,0.48,0.69289,0.00019,13.90617]
[1776760121659,45.9,76386.39,0.48,0.69239,0.00019,13.91557]
[1776760126694,45.9,76387.41,0.48,0.69261,0.00019,13.91134]
[1776760131731,45.89,76395.93,0.48,0.69428,0.00019,13.87959]
[1776760133744,45.89,76399.31,0.48,0.69494,0.00019,13.86691]
[1776760138779,45.89,76407.15,0.48,0.69646,0.00019,13.83739]
[1776760143814,45.88,76405.64,0.48,0.69618,0.00019,13.84282]
[1776760148851,45.88,76403.41,0.48,0.69576,0.00019,13.85093]
[1776760154894,45.88,76404.02,0.48,0.69589,0.00019,13.84843]
[1776760160029,45.87,76403.56,0.48,0.69581,0.00019,13.84992]
[1776760166981,45.86,76403.45,0.48,0.69585,0.00019,13.84925]
[1776760172015,45.83,76401.86,0.48,0.69572,0.00019,13.84653]
[1776760177050,45.82,76392.56,0.48,0.69394,0.00019,13.88078]
[1776760178058,45.82,76388.55,0.48,0.69317,0.00019,13.89552]
[1776760183093,45.82,76386.49,0.48,0.69279,0.00019,13.90273]
[1776760188128,45.81,76390.17,0.48,0.69353,0.00019,13.88865]
[1776760194170,45.8,76395.34,0.48,0.69456,0.00019,13.86892]
[1776760199209,45.79,76391.7,0.48,0.69388,0.00019,13.88178]
[1776760204244,45.79,76385.2,0.48,0.69265,0.00019,13.90533]
[1776760209277,45.78,76385.28,0.48,0.6927,0.00019,13.90429]
[1776760214311,45.75,76389.15,0.48,0.69355,0.00019,13.88798]
[1776760215318,45.75,76395.27,0.48,0.69474,0.00019,13.86527]
[1776760218339,45.74,76395.27,0.48,0.69476,0.00019,13.86486]
[1776760223376,45.72,76393.02,0.48,0.6944,0.00019,13.87161]
[1776760228411,45.72,76392.49,0.48,0.69433,0.00019,13.87304]
[1776760233447,45.71,76396.0,0.48,0.69509,0.00019,13.85329]
[1776760238482,45.7,76397.44,0.48,0.6954,0.00019,13.84742]
[1776760243518,45.69,76397.95,0.48,0.69552,0.00019,13.84496]
[1776760250661,45.68,76400.52,0.48,0.69606,0.00019,13.83458]
[1776760257619,45.64,76401.45,0.48,0.69639,0.00019,13.82795]
[1776760260731,45.62,76391.97,0.48,0.69463,0.00019,13.86189]
[1776760263661,45.62,76387.33,0.48,0.69375,0.00019,13.87882]
[1776760269703,45.61,76384.82,0.48,0.6933,0.00019,13.88734]
[1776760275747,45.6,76382.05,0.48,0.69279,0.00019,13.89692]
[1776760280871,45.59,76383.9,0.48,0.69318,0.00019,13.88944]
[1776760283801,45.59,76389.9,0.48,0.69437,0.00019,13.86678]
[1776760285815,45.58,76392.54,0.48,0.69489,0.00019,13.8567]
[1776760290941,45.58,76392.86,0.48,0.69498,0.00019,13.85506]
[1776760296892,45.57,76389.5,0.48,0.69441,0.00019,13.86092]
[1776760302934,45.56,76385.55,0.48,0.69367,0.00019,13.87504]
[1776760307968,45.55,76382.72,0.48,0.69315,0.0002,13.88502]
[1776760314011,45.54,76382.13,0.48,0.69307,0.0002,13.88654]
[1776760319046,45.54,76381.95,0.48,0.69306,0.0002,13.88659]
[1776760325092,45.53,76382.07,0.48,0.69312,0.0002,13.88536]
[1776760331221,45.51,76379.02,0.48,0.69257,0.0002,13.89585]
[1776760337171,45.5,76374.88,0.48,0.6918,0.0002,13.9103]
[1776760341292,45.5,76369.52,0.48,0.69077,0.0002,13.92965]
[1776760348248,45.49,76367.23,0.48,0.69036,0.0002,13.93729]
[1776760355335,45.48,76366.29,0.48,0.69028,0.0002,13.93388]
[1776760360370,45.47,76363.99,0.48,0.68985,0.0002,13.94175]
[1776760365406,45.46,76362.85,0.48,0.68967,0.0002,13.94515]
[1776760369433,45.45,76355.35,0.48,0.68821,0.0002,13.97214]
[1776760373461,45.43,76350.51,0.48,0.68735,0.0002,13.98796]
[1776760378497,45.4,76343.13,0.48,0.68599,0.0002,14.01269]
[1776760383534,45.4,76336.85,0.48,0.68477,0.0002,14.03491]
[1776760388565,45.39,76335.99,0.48,0.68461,0.0002,14.03765]
[1776760391644,45.39,76345.08,0.48,0.68642,0.0002,14.00477]
[1776760393601,45.39,76349.62,0.48,0.68733,0.0002,13.98821]
[1776760398635,45.38,76346.84,0.48,0.6868,0.0002,13.99793]
[1776760400650,45.38,76341.29,0.48,0.68571,0.0002,14.0178]
[1776760401713,45.38,76335.91,0.48,0.68465,0.0002,14.03703]
[1776760406692,45.37,76332.81,0.48,0.68405,0.0002,14.04779]
[1776760411786,45.37,76325.44,0.48,0.68266,0.0002,14.06756]
[1776760416763,45.36,76316.77,0.48,0.68095,0.0002,14.09782]
[1776760418777,45.36,76312.12,0.48,0.68004,0.0002,14.11396]
[1776760423812,45.35,76306.0,0.48,0.67883,0.0002,14.135]
[1776760425829,45.35,76299.11,0.48,0.67746,0.0002,14.15876]
[1776760428848,45.34,76304.26,0.48,0.67851,0.0002,14.14057]
[1776760430861,45.34,76311.07,0.48,0.67988,0.0002,14.11657]
[1776760435897,45.33,76313.78,0.48,0.68045,0.0002,14.10657]
[1776760436904,45.33,76320.05,0.48,0.68171,0.0002,14.08438]
[1776760439924,45.33,76326.06,0.48,0.68292,0.0002,14.06286]
[1776760444959,45.32,76326.75,0.48,0.68308,0.0002,14.06001]
[1776760451001,45.32,76329.52,0.48,0.68365,0.0002,14.04964]
[1776760455028,45.31,76337.79,0.48,0.68532,0.0002,14.01963]
[1776760457043,45.31,76345.52,0.48,0.68686,0.0002,13.99154]
[1776760460065,45.3,76353.04,0.48,0.68836,0.0002,13.96391]
[1776760466105,45.3,76354.91,0.48,0.68876,0.0002,13.95648]
[1776760471140,45.29,76352.82,0.48,0.68843,0.0002,13.95757]
[1776760481211,45.28,76351.82,0.48,0.68827,0.0002,13.96038]
[1776760486248,45.27,76348.82,0.48,0.6877,0.0002,13.97091]
[1776760492355,45.26,76347.97,0.48,0.68756,0.0002,13.97353]
[1776760502428,45.25,76345.32,0.48,0.68707,0.0002,13.98236]
[1776760504373,45.25,76338.52,0.48,0.68573,0.0002,14.00684]
[1776760506387,45.25,76335.34,0.48,0.68511,0.0002,14.01819]
[1776760511422,45.24,76337.65,0.48,0.68558,0.0002,14.00954]
[1776760516456,45.24,76336.58,0.48,0.68539,0.0002,14.01308]
[1776760518470,45.24,76328.28,0.48,0.68374,0.0002,14.04275]
[1776760523505,45.23,76326.6,0.48,0.68343,0.0002,14.04829]
[1776760529547,45.22,76322.13,0.48,0.68258,0.0002,14.0635]
[1776760534582,45.21,76321.36,0.48,0.68251,0.0002,14.05962]
[1776760539641,45.2,76321.7,0.48,0.68261,0.0002,14.05788]
[1776760544677,45.2,76321.63,0.48,0.68262,0.0002,14.05759]
[1776760547700,45.19,76316.51,0.48,0.68161,0.0002,14.07546]
[1776760551727,45.16,76312.77,0.48,0.68098,0.0002,14.08652]
[1776760558776,45.12,76313.73,0.48,0.68131,0.0002,14.08062]
[1776760562855,45.11,76302.64,0.48,0.6791,0.0002,14.1194]
[1776760564820,45.11,76294.3,0.48,0.67743,0.0002,14.14832]
[1776760565827,45.11,76287.9,0.48,0.67615,0.0002,14.17038]
[1776760568848,45.1,76287.28,0.48,0.67604,0.0002,14.17206]
[1776760573882,45.09,76289.09,0.48,0.67645,0.0002,14.16505]
[1776760578917,45.08,76289.67,0.48,0.6766,0.0002,14.16248]
[1776760584959,45.07,76293.25,0.48,0.67736,0.0002,14.14943]
[1776760593065,45.06,76299.29,0.48,0.67866,0.0002,14.12174]
[1776760598052,45.06,76304.71,0.48,0.67977,0.0002,14.10242]
[1776760601073,45.05,76310.84,0.48,0.68102,0.0002,14.08045]
[1776760606108,44.99,76312.53,0.48,0.6816,0.0002,14.07005]
[1776760612150,44.87,76314.79,0.48,0.68246,0.0002,14.05428]
[1776760617185,44.79,76317.73,0.48,0.68336,0.0002,14.03794]
[1776760622221,44.76,76323.48,0.48,0.6846,0.0002,14.01559]
[1776760623278,44.75,76334.06,0.48,0.68679,0.0002,13.97585]
[1776760624235,44.75,76334.06,0.48,0.68679,0.0002,13.97577]
[1776760631283,44.71,76331.57,0.48,0.68643,0.0002,13.98223]
[1776760636317,44.69,76332.2,0.48,0.68663,0.0002,13.97851]
[1776760641354,44.66,76331.65,0.48,0.68663,0.0002,13.97843]
[1776760647394,44.65,76333.85,0.48,0.6871,0.0002,13.96983]
[1776760652436,44.65,76337.83,0.48,0.68798,0.0002,13.94864]
[1776760658478,44.63,76338.08,0.48,0.68807,0.0002,13.94684]
[1776760663562,44.63,76336.23,0.48,0.68772,0.0002,13.95343]
[1776760669557,44.63,76333.54,0.48,0.68719,0.0002,13.96307]
[1776760673631,44.62,76344.71,0.48,0.68944,0.0002,13.92146]
[1776760675598,44.62,76344.81,0.48,0.68947,0.0002,13.92105]
[1776760680633,44.62,76342.37,0.48,0.68898,0.0002,13.93005]
[1776760681640,44.62,76347.55,0.48,0.69002,0.0002,13.91069]
[1776760686675,44.62,76346.67,0.48,0.68985,0.0002,13.91394]
[1776760691710,44.62,76345.71,0.48,0.68966,0.0002,13.91739]
[1776760696745,44.62,76345.43,0.48,0.68962,0.0002,13.91821]
[1776760701781,44.61,76344.95,0.48,0.68953,0.0002,13.91978]
[1776760708828,44.61,76346.99,0.48,0.68995,0.0002,13.9119]
[1776760713912,44.61,76345.34,0.48,0.6897,0.0002,13.91164]
[1776760720913,44.6,76344.74,0.48,0.6896,0.0002,13.91347]
[1776760725948,44.6,76342.38,0.48,0.68914,0.0002,13.92195]
[1776760731990,44.59,76342.0,0.48,0.68908,0.0002,13.92298]
[1776760736018,44.59,76349.75,0.48,0.69065,0.0002,13.89376]
[1776760741053,44.57,76349.42,0.48,0.69064,0.0002,13.89405]
[1776760746088,44.55,76346.21,0.48,0.69007,0.0002,13.9045]
[1776760751122,44.55,76346.53,0.48,0.69016,0.0002,13.90288]
[1776760756158,44.54,76347.79,0.48,0.69043,0.0002,13.89773]
[1776760763206,44.53,76348.16,0.48,0.69054,0.0002,13.89574]
[1776760768243,44.53,76351.75,0.48,0.69128,0.0002,13.88183]
[1776760774333,44.52,76352.6,0.48,0.69153,0.0002,13.87202]
[1776760780329,44.51,76347.18,0.48,0.69049,0.0002,13.89158]
[1776760786371,44.5,76349.66,0.48,0.69101,0.0002,13.88188]
[1776760791407,44.5,76352.01,0.48,0.69149,0.0002,13.87278]
[1776760796443,44.5,76351.06,0.48,0.69132,0.0002,13.87594]
[1776760797447,44.49,76370.46,0.48,0.69521,0.0002,13.802]
[1776760798455,44.49,76385.05,0.48,0.69812,0.0002,13.74552]
[1776760800469,44.49,76384.0,0.48,0.69792,0.0002,13.74947]
[1776760802483,44.49,76378.49,0.48,0.69683,0.0002,13.77062]
[1776760806511,44.48,76367.23,0.48,0.69461,0.0002,13.81356]
[1776760807518,44.48,76360.01,0.48,0.69316,0.0002,13.84106]
[1776760812552,44.48,76361.22,0.48,0.69343,0.0002,13.83604]
[1776760817590,44.47,76360.48,0.48,0.6933,0.0002,13.8385]
[1776760822626,44.47,76358.35,0.48,0.69289,0.0002,13.84621]
[1776760827659,44.46,76360.06,0.48,0.69325,0.0002,13.8393]
[1776760830680,44.46,76368.77,0.48,0.69501,0.0002,13.80577]
[1776760831689,44.46,76377.18,0.48,0.69675,0.0002,13.76713]
[1776760832695,44.46,76384.99,0.48,0.69831,0.0002,13.73672]
[1776760834758,44.45,76388.74,0.48,0.69907,0.0002,13.72194]
[1776760840750,44.45,76390.76,0.48,0.69949,0.0002,13.71362]
[1776760844828,44.45,76396.33,0.48,0.70061,0.0002,13.69147]
[1776760850821,44.44,76397.85,0.48,0.70093,0.0002,13.68506]
[1776760851842,44.44,76406.81,0.48,0.70271,0.0002,13.64955]
[1776760852843,44.44,76432.58,0.48,0.70779,0.0002,13.54605]
[1776760853849,44.44,76444.14,0.48,0.71005,0.0002,13.49899]
[1776760858881,44.43,76446.61,0.48,0.71056,0.0002,13.48835]
[1776760863921,44.43,76444.48,0.48,0.71016,0.0002,13.49663]
[1776760868951,44.42,76442.64,0.48,0.70982,0.0002,13.50378]
[1776760873987,44.42,76441.86,0.48,0.70968,0.0002,13.50662]
[1776760875042,44.42,76434.89,0.48,0.70832,0.0002,13.53491]
[1776760881038,44.41,76438.97,0.48,0.70914,0.0002,13.51798]
[1776760884059,44.41,76444.89,0.48,0.7103,0.0002,13.4936]
[1776760889094,44.41,76445.69,0.48,0.71048,0.0002,13.48993]
[1776760894132,44.4,76448.64,0.48,0.71113,0.0002,13.47132]
[1776760899165,44.4,76451.08,0.48,0.71162,0.0002,13.46108]
[1776760905267,44.4,76448.14,0.48,0.71105,0.0002,13.47292]
[1776760912256,44.4,76447.71,0.48,0.71098,0.0002,13.47438]
[1776760917292,44.39,76446.33,0.48,0.71073,0.0002,13.47982]
[1776760922333,44.39,76465.2,0.48,0.71441,0.00019,13.40161]
[1776760923339,44.39,76475.73,0.48,0.71645,0.00019,13.3576]
[1776760925472,44.39,76466.63,0.48,0.71469,0.00019,13.39557]
[1776760928369,44.39,76460.35,0.48,0.71348,0.00019,13.42149]
[1776760933411,44.38,76461.9,0.48,0.7138,0.00019,13.41471]
[1776760938440,44.38,76461.44,0.48,0.71372,0.00019,13.41633]
[1776760943474,44.38,76462.6,0.48,0.71396,0.00019,13.4112]
[1776760948509,44.37,76467.14,0.48,0.71486,0.00019,13.39192]
[1776760953544,44.37,76468.94,0.48,0.7153,0.00019,13.37769]
[1776760958579,44.36,76467.21,0.48,0.71498,0.00019,13.38449]
[1776760963613,44.36,76466.32,0.48,0.71483,0.00019,13.38775]
[1776760968648,44.35,76465.99,0.48,0.71478,0.00019,13.38869]
[1776760972680,44.35,76476.03,0.48,0.71674,0.00019,13.34639]
[1776760973688,44.35,76481.83,0.48,0.71786,0.00019,13.32197]
[1776760976708,44.35,76492.63,0.48,0.71995,0.00019,13.27622]
[1776760977716,44.35,76499.88,0.48,0.72134,0.00019,13.24538]
[1776760980736,44.35,76489.2,0.48,0.71928,0.00019,13.29091]
[1776760981743,44.35,76481.06,0.48,0.71771,0.00019,13.32529]
[1776760987785,44.35,76478.63,0.48,0.71725,0.00019,13.33527]
[1776760990806,44.35,76484.91,0.48,0.71847,0.00019,13.3087]
[1776760995967,44.35,76483.73,0.48,0.71824,0.00019,13.31369]
[1776761001883,44.35,76483.83,0.48,0.71826,0.00019,13.31318]
[1776761006918,44.35,76480.75,0.48,0.71767,0.00019,13.32611]
[1776761011953,44.35,76479.22,0.48,0.71745,0.00019,13.32615]
[1776761016988,44.34,76481.14,0.48,0.71782,0.00019,13.31797]
[1776761022037,44.34,76482.91,0.48,0.71817,0.00019,13.31046]
[1776761023044,44.34,76496.13,0.48,0.72072,0.00019,13.25438]
[1776761024052,44.34,76511.5,0.48,0.72367,0.00019,13.18849]
[1776761025058,44.34,76520.71,0.48,0.72542,0.00019,13.14869]
[1776761028079,44.34,76515.34,0.48,0.7244,0.00019,13.17202]
[1776761029086,44.34,76508.57,0.48,0.7231,0.00019,13.20118]
[1776761030093,44.35,76502.71,0.48,0.72198,0.00019,13.22634]
[1776761035129,44.35,76504.94,0.48,0.7224,0.00019,13.21689]
[1776761042178,44.35,76510.28,0.48,0.72341,0.00019,13.19419]
[1776761046324,44.35,76517.49,0.48,0.72478,0.00019,13.16324]
[1776761052257,44.35,76516.16,0.48,0.72452,0.00019,13.16922]
[1776761053255,44.35,76521.26,0.48,0.72549,0.00019,13.14719]
[1776761054261,44.35,76530.12,0.48,0.72718,0.00019,13.1087]
[1776761055273,44.35,76535.61,0.48,0.72822,0.00019,13.08479]
[1776761057284,44.35,76540.19,0.48,0.72908,0.00019,13.06487]
[1776761062318,44.36,76542.99,0.48,0.72959,0.00019,13.05303]
[1776761066464,44.36,76535.61,0.48,0.72818,0.00019,13.08578]
[1776761071382,44.37,76530.5,0.48,0.72727,0.00019,13.102]
[1776761076534,44.37,76517.62,0.48,0.7248,0.00019,13.15828]
[1776761082457,44.37,76512.35,0.48,0.72378,0.00019,13.18113]
[1776761087497,44.37,76510.61,0.48,0.72345,0.00019,13.1887]
[1776761089507,44.37,76503.09,0.48,0.72201,0.00019,13.22095]
[1776761094543,44.37,76501.15,0.48,0.72164,0.00019,13.22913]
[1776761098571,44.37,76492.82,0.48,0.72004,0.00019,13.26461]
[1776761099578,44.37,76485.66,0.48,0.71866,0.00019,13.29493]
[1776761101592,44.37,76485.3,0.48,0.7186,0.00019,13.29634]
[1776761106750,44.36,76482.93,0.48,0.71816,0.00019,13.30595]
[1776761112669,44.36,76485.44,0.48,0.71866,0.00019,13.29491]
[1776761115690,44.36,76477.89,0.48,0.71721,0.00019,13.32665]
[1776761116821,44.36,76466.96,0.48,0.71509,0.00019,13.37238]
[1776761122739,44.35,76464.84,0.48,0.7147,0.00019,13.38071]
[1776761127774,44.35,76465.51,0.48,0.71485,0.00019,13.37743]
[1776761132815,44.34,76458.54,0.48,0.71358,0.00019,13.39971]
[1776761135836,44.34,76463.86,0.48,0.71464,0.00019,13.37716]
[1776761140872,44.34,76464.02,0.48,0.71468,0.00019,13.3763]
[1776761143891,44.33,76474.28,0.48,0.71668,0.00019,13.3332]
[1776761145906,44.33,76482.76,0.48,0.71832,0.00019,13.29734]
[1776761150943,44.33,76486.63,0.48,0.71908,0.00019,13.2808]
[1776761155978,44.33,76485.86,0.48,0.71894,0.00019,13.28388]
[1776761161016,44.33,76481.22,0.48,0.71805,0.00019,13.30339]
[1776761164038,44.33,76475.4,0.48,0.71692,0.00019,13.32784]
[1776761167171,44.32,76480.81,0.48,0.71798,0.00019,13.30486]
[1776761173102,44.32,76482.4,0.48,0.7183,0.00019,13.29788]
[1776761178136,44.32,76483.77,0.48,0.71857,0.00019,13.29187]
[1776761183171,44.32,76485.66,0.48,0.71895,0.00019,13.28365]
[1776761190219,44.31,76486.39,0.48,0.7191,0.00019,13.28028]
[1776761195256,44.31,76486.69,0.48,0.71923,0.00019,13.2725]
[1776761197381,44.31,76500.29,0.48,0.72186,0.00019,13.2144]
[1776761203311,44.31,76497.2,0.48,0.72127,0.00019,13.22742]
[1776761208346,44.31,76497.48,0.48,0.72134,0.00019,13.22595]
[1776761212374,44.31,76507.16,0.48,0.72321,0.00019,13.18427]
[1776761215395,44.31,76513.52,0.48,0.72443,0.00019,13.15686]
[1776761220431,44.31,76516.26,0.48,0.72495,0.00019,13.14507]
[1776761225466,44.31,76519.07,0.48,0.72548,0.00019,13.133]
[1776761230500,44.31,76517.59,0.48,0.72519,0.00019,13.13956]
[1776761232515,44.31,76536.54,0.48,0.7288,0.00019,13.05687]
[1776761233521,44.31,76544.19,0.48,0.73025,0.00019,13.02324]
[1776761234529,44.31,76547.08,0.48,0.7308,0.00019,13.0105]
[1776761235535,44.31,76546.17,0.48,0.73063,0.00019,13.01456]
[1776761237665,44.31,76540.39,0.48,0.72952,0.00019,13.04021]
[1776761239566,44.31,76547.67,0.48,0.7309,0.00019,13.00819]
[1776761241578,44.31,76552.53,0.48,0.73182,0.00019,12.98667]
[1776761244598,44.31,76554.09,0.48,0.73211,0.00019,12.97977]
[1776761247744,44.31,76543.22,0.48,0.73006,0.00019,13.02779]
[1776761253663,44.31,76550.66,0.48,0.73154,0.00019,12.98845]
[1776761255676,44.31,76552.15,0.48,0.73182,0.00019,12.98191]
[1776761260726,44.31,76556.21,0.48,0.73258,0.00019,12.96405]
[1776761265755,44.31,76557.75,0.48,0.73286,0.00019,12.95741]
[1776761267888,44.31,76580.35,0.48,0.7371,0.00019,12.85637]
[1776761269794,44.31,76613.52,0.48,0.74326,0.00018,12.7055]
[1776761270806,44.31,76633.32,0.48,0.7469,0.00018,12.61426]
[1776761271828,44.31,76634.62,0.48,0.74714,0.00018,12.6082]
[1776761272825,44.31,76839.48,0.48,0.78307,0.00017,11.61439]
[1776761273825,44.31,76835.98,0.48,0.78248,0.00017,11.63187]
[1776761274827,44.35,76877.7,0.48,0.78921,0.00016,11.42737]
[1776761275836,44.38,76870.54,0.48,0.7879,0.00017,11.46794]
[1776761276846,44.39,76891.02,0.48,0.79121,0.00016,11.36544]
[1776761277969,44.41,76907.12,0.48,0.79375,0.00016,11.28606]
[1776761278889,44.44,76905.75,0.48,0.79335,0.00016,11.29852]
[1776761279881,44.48,76867.23,0.48,0.78683,0.00017,11.50093]
[1776761280885,44.51,76822.69,0.48,0.77923,0.00017,11.72966]
[1776761281913,44.55,76811.17,0.48,0.77713,0.00017,11.79145]
[1776761283928,44.55,76828.83,0.48,0.78011,0.00017,11.70373]
[1776761284951,44.55,76852.17,0.48,0.78401,0.00017,11.58704]
[1776761285999,44.55,76860.33,0.48,0.78533,0.00017,11.54711]
[1776761286982,44.55,76841.27,0.48,0.78216,0.00017,11.64268]
[1776761288076,44.55,76795.54,0.48,0.77444,0.00017,11.86965]
[1776761288990,44.59,76795.54,0.48,0.77426,0.00017,11.87496]
[1776761289991,44.59,76792.16,0.48,0.77367,0.00017,11.89203]
[1776761291004,44.59,76785.69,0.48,0.77256,0.00017,11.92378]
[1776761292005,44.6,76785.69,0.48,0.77252,0.00017,11.92481]
[1776761293018,44.6,76791.91,0.48,0.77356,0.00017,11.89514]
[1776761295031,44.61,76786.35,0.48,0.77257,0.00017,11.92364]
[1776761300063,44.65,76783.46,0.48,0.7719,0.00017,11.94283]
[1776761302077,44.65,76782.6,0.48,0.77174,0.00017,11.94736]
[1776761305099,44.65,76803.07,0.48,0.77522,0.00017,11.84744]
[1776761306109,44.65,76820.58,0.48,0.77818,0.00017,11.76096]
[1776761307117,44.65,76823.77,0.48,0.77872,0.00017,11.74523]
[1776761309141,44.65,76830.36,0.48,0.77982,0.00017,11.71275]
[1776761310141,44.65,76824.59,0.48,0.77885,0.00017,11.74138]
[1776761311152,44.66,76810.58,0.48,0.77656,0.00017,11.80426]
[1776761313160,44.66,76808.4,0.48,0.77619,0.00017,11.81502]
[1776761315178,44.66,76802.54,0.48,0.77519,0.00017,11.84408]
[1776761317191,44.66,76793.44,0.48,0.77362,0.00017,11.88926]
[1776761318283,44.66,76773.01,0.48,0.77011,0.00017,11.98934]
[1776761321218,44.66,76767.14,0.48,0.7691,0.00017,12.01802]
[1776761324243,44.67,76764.24,0.48,0.76858,0.00017,12.0326]
[1776761325257,44.67,76750.71,0.48,0.76624,0.00017,12.09807]
[1776761327261,44.67,76747.86,0.48,0.76573,0.00017,12.11215]
[1776761332296,44.67,76746.68,0.48,0.7655,0.00017,12.11847]
[1776761337332,44.68,76743.05,0.48,0.76485,0.00017,12.13659]
[1776761341359,44.68,76735.58,0.48,0.76353,0.00017,12.1728]
[1776761342366,44.69,76726.68,0.48,0.76195,0.00018,12.216]
[1776761343375,44.69,76709.8,0.48,0.75898,0.00018,12.29633]
[1776761344380,44.69,76704.14,0.48,0.75797,0.00018,12.32328]
[1776761346400,44.69,76710.67,0.48,0.75912,0.00018,12.29259]
[1776761347401,44.69,76734.46,0.48,0.7633,0.00017,12.17925]
[1776761348499,44.69,76743.76,0.48,0.76492,0.00017,12.13472]
[1776761350422,44.69,76744.34,0.48,0.765,0.00017,12.1324]
[1776761354449,44.7,76737.44,0.48,0.76376,0.00017,12.16646]
[1776761359485,44.71,76737.88,0.48,0.76381,0.00017,12.16533]
[1776761360491,44.71,76743.19,0.48,0.76473,0.00017,12.14004]
[1776761362507,44.71,76746.1,0.48,0.76522,0.00017,12.12653]
[1776761367541,44.72,76747.2,0.48,0.76536,0.00017,12.12245]
[1776761372578,44.73,76754.77,0.48,0.76671,0.00017,12.08064]
[1776761376606,44.74,76748.84,0.48,0.76564,0.00017,12.11035]
[1776761377612,44.74,76743.57,0.48,0.76471,0.00017,12.13616]
[1776761378710,44.74,76719.92,0.48,0.76057,0.00018,12.24915]
[1776761379628,44.74,76719.92,0.48,0.76057,0.00018,12.24932]
[1776761380635,44.76,76710.69,0.48,0.75885,0.00018,12.29562]
[1776761381647,44.76,76709.84,0.48,0.75869,0.00018,12.29984]
[1776761385671,44.78,76696.46,0.48,0.75624,0.00018,12.3651]
[1776761386679,44.79,76688.96,0.48,0.75484,0.00018,12.40214]
[1776761387685,44.8,76691.38,0.48,0.75526,0.00018,12.39103]
[1776761388790,44.8,76682.25,0.48,0.75362,0.00018,12.43416]
[1776761390712,44.8,76676.04,0.48,0.7525,0.00018,12.46328]
[1776761392726,44.8,76686.06,0.48,0.75428,0.00018,12.41689]
[1776761393731,44.81,76682.45,0.48,0.75363,0.00018,12.43396]
[1776761394740,44.81,76676.33,0.48,0.75253,0.00018,12.46265]
[1776761396754,44.81,76673.95,0.48,0.75209,0.00018,12.47402]
[1776761400781,44.82,76681.74,0.48,0.75346,0.00018,12.43857]
[1776761405815,44.82,76683.07,0.48,0.75366,0.00018,12.43327]
[1776761407831,44.83,76668.06,0.48,0.75096,0.00018,12.50329]
[1776761412865,44.83,76660.43,0.48,0.74958,0.00018,12.53899]
[1776761413872,44.83,76651.4,0.48,0.74794,0.00018,12.58066]
[1776761414880,44.83,76645.62,0.48,0.7469,0.00018,12.60716]
[1776761415886,44.83,76644.14,0.48,0.74663,0.00018,12.61408]
[1776761418995,44.83,76627.68,0.48,0.74363,0.00018,12.68929]
[1776761420921,44.84,76625.64,0.48,0.74325,0.00018,12.69878]
[1776761424949,44.84,76634.53,0.48,0.74485,0.00018,12.65866]
[1776761425956,44.84,76642.52,0.48,0.7463,0.00018,12.62233]
[1776761427970,44.84,76649.47,0.48,0.74755,0.00018,12.59064]
[1776761429065,44.84,76662.01,0.48,0.7498,0.00018,12.53319]
[1776761432001,44.84,76662.86,0.48,0.75002,0.00018,12.52303]
[1776761433007,44.84,76654.54,0.48,0.74852,0.00018,12.56146]
[1776761438041,44.85,76649.17,0.48,0.74754,0.00018,12.58634]
[1776761439141,44.85,76633.85,0.48,0.74475,0.00018,12.65658]
[1776761440058,44.85,76633.86,0.48,0.74475,0.00018,12.65661]
[1776761444086,44.85,76627.6,0.48,0.74361,0.00018,12.68521]
[1776761449210,44.85,76628.71,0.48,0.7438,0.00018,12.68037]
[1776761452142,44.85,76637.85,0.48,0.74546,0.00018,12.63894]
[1776761453149,44.85,76638.91,0.48,0.74564,0.00018,12.63428]
[1776761458186,44.86,76641.97,0.48,0.7462,0.00018,12.62044]
[1776761463229,44.86,76636.07,0.48,0.74512,0.00018,12.6475]
[1776761464227,44.86,76629.97,0.48,0.74401,0.00018,12.67523]
[1776761466242,44.86,76629.34,0.48,0.7439,0.00018,12.67805]
[1776761471276,44.86,76630.91,0.48,0.74419,0.00018,12.67079]
[1776761475349,44.85,76636.18,0.48,0.74515,0.00018,12.64675]
[1776761477363,44.85,76646.3,0.48,0.74699,0.00018,12.60048]
[1776761479425,44.85,76646.64,0.48,0.74705,0.00018,12.59895]
[1776761483405,44.85,76640.26,0.48,0.74589,0.00018,12.62814]
[1776761488441,44.85,76636.4,0.48,0.74519,0.00018,12.64568]
[1776761493476,44.85,76635.46,0.48,0.74509,0.00018,12.64355]
[1776761495498,44.85,76640.62,0.48,0.74603,0.00018,12.61994]
[1776761496499,44.85,76647.43,0.48,0.74727,0.00018,12.58879]
[1776761502539,44.85,76647.74,0.48,0.74732,0.00018,12.58746]
[1776761507574,44.86,76644.17,0.48,0.74667,0.00018,12.60388]
[1776761509636,44.86,76636.68,0.48,0.74531,0.00018,12.63808]
[1776761512609,44.86,76628.39,0.48,0.7438,0.00018,12.67574]
[1776761517643,44.86,76628.43,0.48,0.74381,0.00018,12.67558]
[1776761522679,44.85,76628.79,0.48,0.74388,0.00018,12.67384]
[1776761527714,44.85,76631.8,0.48,0.74443,0.00018,12.65996]
[1776761532749,44.85,76631.64,0.48,0.7444,0.00018,12.66072]
[1776761535770,44.85,76625.69,0.48,0.74332,0.00018,12.68768]
[1776761540804,44.85,76629.15,0.48,0.74396,0.00018,12.67189]
[1776761545840,44.85,76625.79,0.48,0.74334,0.00018,12.68723]
[1776761547854,44.85,76620.09,0.48,0.7423,0.00018,12.71304]
[1776761552889,44.86,76620.38,0.48,0.74241,0.00018,12.70558]
[1776761557926,44.86,76615.87,0.48,0.74157,0.00018,12.72628]
[1776761558931,44.86,76608.26,0.48,0.74018,0.00018,12.76052]
[1776761563967,44.86,76604.63,0.48,0.73951,0.00018,12.77683]
[1776761569000,44.86,76602.1,0.48,0.73904,0.00018,12.78821]
[1776761572022,44.86,76610.91,0.48,0.74066,0.00018,12.74877]
[1776761577057,44.86,76614.33,0.48,0.74127,0.00018,12.73364]
[1776761579071,44.86,76609.09,0.48,0.74031,0.00018,12.75728]
[1776761584108,44.86,76607.59,0.48,0.74003,0.00018,12.76405]
[1776761587128,44.86,76613.81,0.48,0.74118,0.00018,12.73607]
[1776761592162,44.86,76615.91,0.48,0.74156,0.00018,12.72668]
[1776761598207,44.86,76616.62,0.48,0.74168,0.00018,12.72363]
[1776761603242,44.87,76618.23,0.48,0.74197,0.00018,12.71654]
[1776761608276,44.87,76615.27,0.48,0.74142,0.00018,12.73009]
[1776761612305,44.87,76623.83,0.48,0.74305,0.00018,12.68516]
[1776761617340,44.87,76622.18,0.48,0.74273,0.00018,12.69303]
[1776761618347,44.87,76613.73,0.48,0.74119,0.00018,12.73121]
[1776761619357,44.87,76608.34,0.48,0.74019,0.00018,12.75546]
[1776761621368,44.87,76606.66,0.48,0.73989,0.00018,12.763]
[1776761627410,44.88,76601.46,0.48,0.73892,0.00018,12.78645]
[1776761631441,44.88,76606.19,0.48,0.73979,0.00018,12.76533]
[1776761634464,44.88,76597.5,0.48,0.73819,0.00018,12.80429]
[1776761636478,44.88,76593.6,0.48,0.73746,0.00018,12.82181]
[1776761640506,44.88,76586.82,0.48,0.73619,0.00019,12.85226]
[1776761645541,44.88,76591.63,0.48,0.73707,0.00018,12.83112]
[1776761650627,44.89,76600.11,0.48,0.73863,0.00018,12.79358]
[1776761652590,44.89,76605.23,0.48,0.73957,0.00018,12.77086]
[1776761653597,44.89,76610.4,0.48,0.74051,0.00018,12.74781]
[1776761658631,44.89,76610.56,0.48,0.74052,0.00018,12.74758]
[1776761663750,44.89,76615.19,0.48,0.74136,0.00018,12.727]
[1776761668785,44.9,76616.02,0.48,0.74151,0.00018,12.72336]
[1776761673820,44.9,76614.86,0.48,0.74136,0.00018,12.72248]
[1776761676840,44.9,76607.56,0.48,0.74001,0.00018,12.75551]
[1776761680868,44.9,76592.33,0.48,0.73719,0.00018,12.82384]
[1776761681876,44.9,76583.39,0.48,0.73553,0.00019,12.86352]
[1776761684896,44.91,76577.85,0.48,0.7345,0.00019,12.88809]
[1776761689933,44.91,76577.73,0.48,0.73447,0.00019,12.88876]
[1776761697988,44.91,76579.08,0.48,0.73471,0.00019,12.88307]
[1776761703025,44.91,76575.67,0.48,0.73407,0.00019,12.89821]
[1776761707051,44.91,76569.63,0.48,0.73294,0.00019,12.92484]
[1776761710075,44.91,76561.4,0.48,0.7314,0.00019,12.96104]
[1776761715107,44.92,76558.25,0.48,0.73079,0.00019,12.97509]
[1776761720143,44.92,76557.3,0.48,0.73061,0.00019,12.97949]
[1776761721154,44.92,76565.66,0.48,0.73217,0.00019,12.94309]
[1776761726184,44.92,76562.79,0.48,0.73161,0.00019,12.956]
[1776761731219,44.93,76560.3,0.48,0.73121,0.00019,12.96073]
[1776761736254,44.93,76558.47,0.48,0.73086,0.00019,12.96887]
[1776761740282,44.93,76549.5,0.48,0.72918,0.00019,13.00788]
[1776761744309,44.93,76543.05,0.48,0.72796,0.00019,13.03578]
[1776761749349,44.93,76539.56,0.48,0.7273,0.00019,13.05096]
[1776761754385,44.93,76539.1,0.48,0.72722,0.00019,13.05289]
[1776761759426,44.93,76542.65,0.48,0.72788,0.00019,13.03774]
[1776761760429,44.93,76552.46,0.48,0.72972,0.00019,12.99542]
[1776761762442,44.93,76540.19,0.48,0.72741,0.00019,13.04853]
[1776761763458,44.93,76535.12,0.48,0.72645,0.00019,13.07033]
[1776761768487,44.93,76538.26,0.48,0.72704,0.00019,13.0569]
[1776761773523,44.93,76533.82,0.48,0.72621,0.00019,13.07582]
[1776761778557,44.93,76529.68,0.48,0.72543,0.00019,13.09341]
[1776761781578,44.93,76525.24,0.48,0.7246,0.00019,13.11227]
[1776761785606,44.93,76517.86,0.48,0.7232,0.00019,13.14353]
[1776761788635,44.93,76506.12,0.48,0.72098,0.00019,13.19299]
[1776761789644,44.93,76503.12,0.48,0.72041,0.00019,13.20556]
[1776761792661,44.93,76509.03,0.48,0.72161,0.00019,13.17425]
[1776761793667,44.92,76514.84,0.48,0.72271,0.00019,13.14964]
[1776761798703,44.92,76513.67,0.48,0.7225,0.00019,13.15429]
[1776761802731,44.92,76518.73,0.48,0.72348,0.00019,13.13253]
[1776761807766,44.92,76522.68,0.48,0.72423,0.00019,13.11569]
[1776761812802,44.92,76525.69,0.48,0.72481,0.00019,13.10264]
[1776761813808,44.92,76535.98,0.48,0.72676,0.00019,13.05853]
[1776761815821,44.91,76549.46,0.48,0.72929,0.00019,13.00033]
[1776761820857,44.92,76551.85,0.48,0.72974,0.00019,12.99005]
[1776761825892,44.92,76554.78,0.48,0.73029,0.00019,12.97733]
[1776761830929,44.92,76559.2,0.48,0.73112,0.00019,12.9581]
[1776761835962,44.91,76559.91,0.48,0.73126,0.00019,12.9548]
[1776761840998,44.91,76557.85,0.48,0.73088,0.00019,12.96355]
[1776761846034,44.91,76556.08,0.48,0.73056,0.00019,12.97094]
[1776761851069,44.91,76555.89,0.48,0.7306,0.00019,12.96545]
[1776761854090,44.91,76550.53,0.48,0.72959,0.00019,12.98883]
[1776761859125,44.91,76549.69,0.48,0.72942,0.00019,12.99258]
[1776761863154,44.91,76560.82,0.48,0.73151,0.00019,12.94421]
[1776761868187,44.91,76558.07,0.48,0.73101,0.00019,12.95592]
[1776761873223,44.91,76556.93,0.48,0.7308,0.00019,12.96061]
[1776761878259,44.9,76555.93,0.48,0.73062,0.00019,12.96477]
[1776761884302,44.9,76556.61,0.48,0.73075,0.00019,12.96179]
[1776761887327,44.91,76562.65,0.48,0.73187,0.00019,12.9357]
[1776761892359,44.91,76561.11,0.48,0.73157,0.00019,12.94275]
[1776761897394,44.92,76561.63,0.48,0.73163,0.00019,12.94133]
[1776761902429,44.92,76554.56,0.48,0.73028,0.00019,12.97272]
[1776761908470,44.93,76553.69,0.48,0.7301,0.00019,12.97709]
[1776761913506,44.94,76554.86,0.48,0.73036,0.00019,12.96633]
[1776761918541,44.94,76551.23,0.48,0.72965,0.00019,12.98267]
[1776761923575,44.95,76551.89,0.48,0.72975,0.00019,12.98033]
[1776761928613,44.95,76553.46,0.48,0.73002,0.00019,12.97409]
[1776761933647,44.96,76554.52,0.48,0.7302,0.00019,12.97001]
[1776761938684,44.96,76556.12,0.48,0.73048,0.00019,12.96353]
[1776761943717,44.97,76554.66,0.48,0.73019,0.00019,12.97034]
[1776761948755,44.97,76556.3,0.48,0.73047,0.00019,12.96395]
[1776761954799,44.98,76555.13,0.48,0.73021,0.00019,12.9698]
[1776761959833,44.99,76555.53,0.48,0.73027,0.00019,12.96856]
[1776761965874,44.99,76555.71,0.48,0.73027,0.00019,12.96853]
[1776761970910,45.0,76553.52,0.48,0.72983,0.00019,12.97881]
[1776761975944,45.0,76552.95,0.48,0.72977,0.00019,12.97538]
[1776761981987,45.01,76554.32,0.48,0.73,0.00019,12.97002]
[1776761987022,45.01,76554.42,0.48,0.73,0.00019,12.97005]
[1776761992057,45.02,76553.04,0.48,0.72973,0.00019,12.97644]
[1776761997091,45.02,76553.78,0.48,0.72985,0.00019,12.97362]
[1776762003134,45.03,76554.35,0.48,0.72994,0.00019,12.9715]
[1776762007162,45.03,76543.88,0.48,0.72797,0.00019,13.01696]
[1776762008169,45.03,76540.69,0.48,0.72737,0.00019,13.0307]
[1776762009177,45.03,76534.2,0.48,0.72614,0.00019,13.05853]
[1776762012198,45.03,76540.36,0.48,0.7273,0.00019,13.03222]
[1776762013205,45.03,76549.06,0.48,0.72893,0.00019,12.99482]
[1776762014211,45.03,76563.04,0.48,0.73155,0.00019,12.93429]
[1776762019246,45.03,76560.65,0.48,0.7311,0.00019,12.94468]
[1776762022266,45.03,76555.63,0.48,0.73016,0.00019,12.96643]
[1776762027301,45.03,76554.45,0.48,0.72994,0.00019,12.97169]
[1776762032337,45.03,76553.44,0.48,0.72981,0.00019,12.96988]
[1776762037384,45.04,76556.81,0.48,0.73043,0.00019,12.95544]
[1776762042419,45.04,76556.76,0.48,0.73041,0.00019,12.95592]
[1776762046455,45.04,76576.08,0.48,0.73401,0.00019,12.87178]
[1776762047462,45.04,76581.07,0.48,0.73493,0.00019,12.84999]
[1776762048472,45.04,76573.99,0.48,0.7336,0.00019,12.88134]
[1776762053501,45.05,76570.86,0.48,0.733,0.00019,12.89555]
[1776762058536,45.05,76564.0,0.48,0.7317,0.00019,12.92593]
[1776762062565,45.05,76553.08,0.48,0.72966,0.00019,12.9735]
[1776762066593,45.05,76538.63,0.48,0.72694,0.00019,13.03574]
[1776762068608,45.05,76555.66,0.48,0.73013,0.00019,12.96244]
[1776762073641,45.06,76550.7,0.48,0.7292,0.00019,12.984]
[1776762079686,45.06,76547.96,0.48,0.72868,0.00019,12.99588]
[1776762081698,45.06,76539.54,0.48,0.7271,0.00019,13.03205]
[1776762082704,45.06,76533.57,0.48,0.72598,0.00019,13.05759]
[1776762085726,45.06,76520.67,0.48,0.72354,0.00019,13.11237]
[1776762086733,45.06,76513.32,0.48,0.72215,0.00019,13.14339]
[1776762091768,45.05,76502.81,0.48,0.72022,0.00019,13.18113]
[1776762096803,45.05,76503.46,0.48,0.72035,0.00019,13.17832]
[1776762100831,45.05,76496.2,0.48,0.71897,0.00019,13.20849]
[1776762103852,45.05,76489.8,0.48,0.71776,0.00019,13.23487]
[1776762108887,45.05,76486.51,0.48,0.71714,0.00019,13.24818]
[1776762109894,45.05,76495.47,0.48,0.71886,0.00019,13.21094]
[1776762110901,45.05,76500.89,0.48,0.71989,0.00019,13.18833]
[1776762113924,45.05,76518.19,0.48,0.72318,0.00019,13.11551]
[1776762114931,45.04,76523.03,0.48,0.7241,0.00019,13.09496]
[1776762118960,45.04,76507.77,0.48,0.72121,0.00019,13.1592]
[1776762119969,45.04,76504.31,0.48,0.72056,0.00019,13.17368]
[1776762124002,45.04,76509.7,0.48,0.72159,0.00019,13.15084]
[1776762129038,45.04,76510.9,0.48,0.72183,0.00019,13.1456]
[1776762130046,45.04,76515.99,0.48,0.7228,0.00019,13.12408]
[1776762131052,45.04,76509.34,0.48,0.72153,0.00019,13.15212]
[1776762133067,45.04,76507.79,0.48,0.72124,0.00019,13.15858]
[1776762138102,45.04,76510.21,0.48,0.72171,0.00019,13.14819]
[1776762140116,45.03,76516.98,0.48,0.723,0.00019,13.11958]
[1776762145151,45.03,76517.04,0.48,0.72301,0.00019,13.11927]
[1776762150186,45.03,76514.96,0.48,0.72262,0.00019,13.12798]
[1776762155221,45.03,76519.82,0.48,0.72361,0.00019,13.10106]
[1776762160256,45.03,76519.66,0.48,0.72358,0.00019,13.10183]
[1776762162270,45.03,76527.34,0.48,0.72503,0.00019,13.06925]
[1776762163277,45.04,76528.77,0.48,0.7253,0.00019,13.06321]
[1776762164284,45.04,76537.82,0.48,0.72701,0.00019,13.02458]
[1776762165292,45.04,76551.63,0.48,0.7296,0.00019,12.96509]
[1776762166298,45.04,76553.24,0.48,0.7299,0.00019,12.95815]
[1776762171333,45.04,76544.89,0.48,0.72833,0.00019,12.99439]
[1776762175381,45.04,76538.84,0.48,0.72719,0.00019,13.02049]
[1776762176383,45.04,76500.84,0.48,0.71998,0.00019,13.18155]
[1776762177395,45.04,76488.85,0.48,0.71769,0.00019,13.23145]
[1776762178400,45.04,76464.26,0.48,0.71295,0.00019,13.3326]
[1776762179410,45.04,76438.68,0.48,0.70799,0.00019,13.43596]
[1776762180412,45.04,76445.67,0.48,0.70935,0.00019,13.4079]
[1776762182425,45.04,76471.12,0.48,0.71428,0.00019,13.30454]
[1776762183432,45.04,76474.3,0.48,0.71489,0.00019,13.29148]
[1776762188467,45.04,76475.86,0.48,0.7152,0.00019,13.28501]
[1776762192495,45.04,76467.67,0.48,0.71362,0.00019,13.31851]
[1776762195516,45.04,76462.09,0.48,0.71255,0.00019,13.34117]
[1776762199544,45.03,76455.37,0.48,0.71125,0.00019,13.36828]
[1776762200553,45.03,76454.02,0.48,0.71099,0.00019,13.37372]
[1776762204578,45.03,76445.59,0.48,0.70936,0.00019,13.40757]
[1776762209615,45.03,76449.58,0.48,0.71016,0.00019,13.39113]
[1776762213652,45.03,76460.99,0.48,0.71244,0.00019,13.33843]
[1776762216675,45.02,76455.41,0.48,0.71136,0.00019,13.361]
[1776762221709,45.02,76450.04,0.48,0.71034,0.00019,13.38245]
[1776762225737,45.02,76455.7,0.48,0.71144,0.00019,13.35934]
[1776762227752,45.02,76439.03,0.48,0.70821,0.00019,13.42642]
[1776762228757,45.02,76431.56,0.48,0.70675,0.0002,13.45622]
[1776762233796,45.02,76441.4,0.48,0.70868,0.00019,13.41678]
[1776762238828,45.01,76445.65,0.48,0.70951,0.00019,13.39953]
[1776762241851,45.01,76437.14,0.48,0.70786,0.0002,13.43353]
[1776762246887,45.01,76438.52,0.48,0.70815,0.0002,13.42764]
[1776762247894,45.01,76431.72,0.48,0.70682,0.0002,13.45468]
[1776762252930,45.0,76428.09,0.48,0.70613,0.0002,13.46872]
[1776762257965,45.0,76422.7,0.48,0.70509,0.0002,13.48984]
[1776762258972,45.0,76433.13,0.48,0.70713,0.0002,13.4484]
[1776762264010,45.0,76432.21,0.48,0.70695,0.0002,13.45198]
[1776762268036,45.0,76438.0,0.48,0.7081,0.0002,13.4286]
[1776762273071,44.99,76437.88,0.48,0.70815,0.0002,13.42258]
[1776762278106,44.99,76434.26,0.48,0.70745,0.0002,13.43681]
[1776762283141,44.99,76436.85,0.48,0.70797,0.0002,13.42619]
[1776762288176,44.98,76434.13,0.48,0.70745,0.0002,13.43683]
[1776762291198,44.98,76439.62,0.48,0.70853,0.0002,13.4147]
[1776762292204,44.98,76445.89,0.48,0.70976,0.00019,13.3894]
[1776762294218,44.98,76450.78,0.48,0.71071,0.00019,13.36951]
[1776762296234,44.98,76443.58,0.48,0.70932,0.00019,13.39846]
[1776762301268,44.98,76435.04,0.48,0.70766,0.0002,13.43251]
[1776762302275,44.98,76435.32,0.48,0.70772,0.0002,13.43132]
[1776762305296,44.97,76440.61,0.48,0.70876,0.0002,13.4099]
[1776762307310,44.97,76446.97,0.48,0.71001,0.00019,13.38417]
[1776762309324,44.97,76451.52,0.48,0.7109,0.00019,13.36565]
[1776762310331,44.97,76459.19,0.48,0.71239,0.00019,13.33442]
[1776762311338,44.97,76459.07,0.48,0.71237,0.00019,13.33487]
[1776762316373,44.97,76455.91,0.48,0.71176,0.00019,13.34756]
[1776762320403,44.97,76462.75,0.48,0.7131,0.00019,13.31954]
[1776762325439,44.96,76466.66,0.48,0.71387,0.00019,13.30323]
[1776762330474,44.96,76459.55,0.48,0.7125,0.00019,13.332]
[1776762333495,44.96,76452.6,0.48,0.71123,0.00019,13.35377]
[1776762335509,44.95,76447.45,0.48,0.71023,0.00019,13.37451]
[1776762339537,44.95,76441.26,0.48,0.70904,0.0002,13.39924]
[1776762341551,44.95,76435.35,0.48,0.70789,0.0002,13.42286]
[1776762346587,44.95,76436.1,0.48,0.70805,0.0002,13.41951]
[1776762351622,44.94,76436.47,0.48,0.70814,0.0002,13.41772]
[1776762353635,44.94,76428.31,0.48,0.70654,0.0002,13.45022]
[1776762355651,44.94,76433.84,0.48,0.70763,0.0002,13.42806]
[1776762360685,44.94,76434.25,0.48,0.70772,0.0002,13.4262]
[1776762365720,44.94,76432.32,0.48,0.70736,0.0002,13.43365]
[1776762370757,44.93,76423.04,0.48,0.70555,0.0002,13.47032]
[1776762371763,44.93,76419.45,0.48,0.70485,0.0002,13.48452]
[1776762376799,44.93,76413.58,0.48,0.70371,0.0002,13.50731]
[1776762379820,44.92,76420.6,0.48,0.7051,0.0002,13.47938]
[1776762381834,44.92,76425.72,0.48,0.70611,0.0002,13.45895]
[1776762384859,44.92,76419.6,0.48,0.70492,0.0002,13.48305]
[1776762388885,44.92,76413.51,0.48,0.70374,0.0002,13.50679]
[1776762393921,44.91,76410.31,0.48,0.70318,0.0002,13.51287]
[1776762394929,44.91,76404.86,0.48,0.70211,0.0002,13.5342]
[1776762399963,44.91,76407.81,0.48,0.70269,0.0002,13.52258]
[1776762407013,44.91,76403.42,0.48,0.70184,0.0002,13.53952]
[1776762409028,44.91,76410.06,0.48,0.70315,0.0002,13.51343]
[1776762414065,44.91,76414.21,0.48,0.70398,0.0002,13.49692]
[1776762415071,44.91,76408.48,0.48,0.70285,0.0002,13.5194]
[1776762419099,44.9,76402.08,0.48,0.7016,0.0002,13.54426]
[1776762424133,44.9,76400.19,0.48,0.70124,0.0002,13.55133]
[1776762429168,44.9,76401.63,0.48,0.70154,0.0002,13.54539]
[1776762434203,44.89,76395.43,0.48,0.70033,0.0002,13.56923]
[1776762438233,44.89,76381.12,0.48,0.6975,0.0002,13.62431]
[1776762439240,44.89,76385.39,0.48,0.69835,0.0002,13.60779]
[1776762442268,44.88,76399.46,0.48,0.70116,0.0002,13.55286]
[1776762443268,44.88,76406.1,0.48,0.70248,0.0002,13.52676]
[1776762444279,44.88,76417.19,0.48,0.70467,0.0002,13.48289]
[1776762445285,44.88,76421.89,0.48,0.7056,0.0002,13.46414]
[1776762450325,44.87,76418.5,0.48,0.70496,0.0002,13.47717]
[1776762454348,44.87,76413.53,0.48,0.70406,0.0002,13.49023]
[1776762457371,44.87,76419.75,0.48,0.7053,0.0002,13.46526]
[1776762461400,44.86,76425.93,0.48,0.70653,0.0002,13.4403]
[1776762465428,44.86,76431.79,0.48,0.7077,0.0002,13.41652]
[1776762469455,44.85,76437.7,0.48,0.70887,0.0002,13.39236]
[1776762473483,44.85,76431.41,0.48,0.70766,0.0002,13.41731]
[1776762478518,44.84,76427.24,0.48,0.70685,0.0002,13.43366]
[1776762480532,44.84,76421.55,0.48,0.70574,0.0002,13.4562]
[1776762485567,44.84,76426.61,0.48,0.70676,0.0002,13.43557]
[1776762491561,44.83,76426.69,0.48,0.7068,0.0002,13.43478]
[1776762496644,44.83,76425.9,0.48,0.70666,0.0002,13.43755]
[1776762501679,44.82,76426.47,0.48,0.70679,0.0002,13.43484]
[1776762505714,44.82,76431.66,0.48,0.70783,0.0002,13.41373]
[1776762510742,44.82,76432.61,0.48,0.70803,0.0002,13.40961]
[1776762515777,44.81,76435.83,0.48,0.70874,0.0002,13.38999]
[1776762521820,44.81,76435.8,0.48,0.70876,0.0002,13.38962]
[1776762527861,44.8,76434.63,0.48,0.70855,0.0002,13.39386]
[1776762532897,44.8,76430.88,0.48,0.70783,0.0002,13.4086]
[1776762536925,44.79,76446.4,0.48,0.71089,0.0002,13.34551]
[1776762537933,44.79,76447.3,0.48,0.71107,0.0002,13.34176]
[1776762539945,44.79,76456.73,0.48,0.71292,0.00019,13.30297]
[1776762544981,44.78,76453.59,0.48,0.71233,0.0002,13.31538]
[1776762550015,44.78,76451.73,0.48,0.71198,0.0002,13.3226]
[1776762555052,44.77,76452.22,0.48,0.7121,0.0002,13.32015]
[1776762562100,44.77,76455.95,0.48,0.71285,0.00019,13.30428]
[1776762564115,44.77,76450.05,0.48,0.71171,0.0002,13.32829]
[1776762566128,44.76,76443.53,0.48,0.71044,0.0002,13.35473]
[1776762568142,44.76,76435.99,0.48,0.70897,0.0002,13.38512]
[1776762573176,44.76,76433.32,0.48,0.70853,0.0002,13.38913]
[1776762578212,44.75,76433.83,0.48,0.70865,0.0002,13.38662]
[1776762580230,44.75,76440.42,0.48,0.70995,0.0002,13.35979]
[1776762583257,44.75,76446.38,0.48,0.71113,0.0002,13.3354]
[1776762587285,44.75,76452.64,0.48,0.71236,0.0002,13.30966]
[1776762592341,44.74,76455.15,0.48,0.71286,0.0002,13.29914]
[1776762594347,44.74,76449.33,0.48,0.71173,0.0002,13.32284]
[1776762599384,44.74,76440.16,0.48,0.70996,0.0002,13.35967]
[1776762603410,44.73,76450.08,0.48,0.71192,0.0002,13.31885]
[1776762604417,44.73,76449.4,0.48,0.71179,0.0002,13.32156]
[1776762606435,44.73,76444.09,0.48,0.71076,0.0002,13.34309]
[1776762609452,44.73,76439.24,0.48,0.70981,0.0002,13.3626]
[1776762614489,44.72,76438.27,0.48,0.70964,0.0002,13.36621]
[1776762616502,44.72,76443.55,0.48,0.71068,0.0002,13.34454]
[1776762620531,44.72,76449.02,0.48,0.71177,0.0002,13.32187]
[1776762624559,44.71,76454.75,0.48,0.7129,0.0002,13.2981]
[1776762629594,44.71,76451.81,0.48,0.71235,0.0002,13.30981]
[1776762632548,44.71,76461.89,0.48,0.71439,0.00019,13.26176]
[1776762639664,44.7,76463.79,0.48,0.71477,0.00019,13.25363]
[1776762644699,44.7,76465.59,0.48,0.71513,0.00019,13.246]
[1776762649734,44.7,76470.14,0.48,0.71602,0.00019,13.22701]
[1776762654770,44.7,76468.41,0.48,0.71569,0.00019,13.23414]
[1776762659805,44.7,76467.72,0.48,0.71556,0.00019,13.23693]
[1776762663836,44.7,76472.77,0.48,0.71654,0.00019,13.2158]
[1776762664840,44.7,76481.22,0.48,0.71818,0.00019,13.1805]
[1776762665847,44.7,76483.97,0.48,0.71871,0.00019,13.16898]
[1776762670882,44.7,76486.62,0.48,0.71923,0.00019,13.15785]
[1776762671889,44.7,76496.02,0.48,0.72104,0.00019,13.11812]
[1776762672896,44.7,76496.39,0.48,0.72111,0.00019,13.11653]
[1776762677931,44.7,76499.22,0.48,0.72166,0.00019,13.10455]
[1776762679945,44.7,76506.92,0.48,0.72314,0.00019,13.07182]
[1776762681963,44.7,76512.12,0.48,0.72413,0.00019,13.04964]
[1776762682971,44.7,76501.09,0.48,0.72201,0.00019,13.0967]
[1776762683978,44.7,76498.69,0.48,0.72155,0.00019,13.10689]
[1776762688005,44.7,76490.62,0.48,0.72,0.00019,13.14101]
[1776762695055,44.7,76487.87,0.48,0.71954,0.00019,13.1462]
[1776762699082,44.7,76496.4,0.48,0.72119,0.00019,13.10996]
[1776762700090,44.7,76500.35,0.48,0.72195,0.00019,13.0932]
[1776762705123,44.7,76500.81,0.48,0.72204,0.00019,13.09125]
[1776762710159,44.7,76500.09,0.48,0.7219,0.00019,13.0943]
[1776762715194,44.7,76501.59,0.48,0.72219,0.00019,13.0879]
[1776762720230,44.7,76502.12,0.48,0.72229,0.00019,13.08564]
[1776762725264,44.69,76499.14,0.48,0.72172,0.00019,13.09826]
[1776762730299,44.69,76504.03,0.48,0.72266,0.00019,13.07743]
[1776762743320,44.69,76504.23,0.48,0.72272,0.00019,13.07614]
[1776762748427,44.69,76502.62,0.48,0.72242,0.00019,13.08288]
[1776762753463,44.69,76503.51,0.48,0.72266,0.00019,13.07272]
[1776762758498,44.69,76504.11,0.48,0.72277,0.00019,13.07023]
[1776762763533,44.69,76505.05,0.48,0.72295,0.00019,13.06632]
[1776762766555,44.69,76511.07,0.48,0.7241,0.00019,13.04055]
[1776762771591,44.69,76512.32,0.48,0.72436,0.00019,13.03491]
[1776762776625,44.68,76510.42,0.48,0.72401,0.00019,13.04269]
[1776762782671,44.68,76508.3,0.48,0.72362,0.00019,13.05128]
[1776762788714,44.67,76504.8,0.48,0.72297,0.00019,13.06568]
[1776762791734,44.67,76498.11,0.48,0.7217,0.00019,13.09388]
[1776762793748,44.67,76496.01,0.48,0.7213,0.00019,13.10267]
[1776762797776,44.67,76478.7,0.48,0.71796,0.00019,13.17543]
[1776762798786,44.67,76477.58,0.48,0.71775,0.00019,13.18005]
[1776762803821,44.66,76477.58,0.48,0.71776,0.00019,13.17967]
[1776762808853,44.66,76484.77,0.48,0.71917,0.00019,13.14912]
[1776762813887,44.66,76480.57,0.48,0.71844,0.00019,13.16012]
[1776762818922,44.65,76479.47,0.48,0.71824,0.00019,13.16445]
[1776762823958,44.65,76478.16,0.48,0.718,0.00019,13.16964]
[1776762828993,44.65,76470.86,0.48,0.7166,0.00019,13.19984]
[1776762837050,44.64,76471.02,0.48,0.71664,0.00019,13.19887]
[1776762841079,44.64,76477.86,0.48,0.71797,0.00019,13.17013]
[1776762846115,44.64,76481.62,0.48,0.71871,0.00019,13.15431]
[1776762850143,44.64,76487.78,0.48,0.7199,0.00019,13.12834]
[1776762852156,44.64,76499.07,0.48,0.72208,0.00019,13.08043]
[1776762853162,44.64,76504.14,0.48,0.72306,0.00019,13.05878]
[1776762858198,44.64,76500.95,0.48,0.72244,0.00019,13.07255]
[1776762861219,44.64,76506.63,0.48,0.72353,0.00019,13.04827]
[1776762866254,44.64,76506.93,0.48,0.7236,0.00019,13.04685]
[1776762867261,44.64,76501.51,0.48,0.72256,0.00019,13.06992]
[1776762869276,44.64,76499.8,0.48,0.72223,0.00019,13.07723]
[1776762874310,44.64,76500.81,0.48,0.72249,0.00019,13.06663]
[1776762883374,44.64,76501.68,0.48,0.72264,0.00019,13.06315]
[1776762893441,44.64,76501.28,0.48,0.72256,0.00019,13.0651]
[1776762901502,44.65,76500.53,0.48,0.7224,0.00019,13.06847]
[1776762906536,44.65,76501.55,0.48,0.7226,0.00019,13.06424]
[1776762910563,44.65,76507.02,0.48,0.72365,0.00019,13.04093]
[1776762915599,44.65,76508.13,0.48,0.72387,0.00019,13.03597]
[1776762920634,44.64,76511.68,0.48,0.72456,0.00019,13.02047]
[1776762925669,44.64,76516.36,0.48,0.72547,0.00019,13.00019]
[1776762930705,44.64,76513.78,0.48,0.72498,0.00019,13.01103]
[1776762935741,44.64,76512.95,0.48,0.72491,0.00019,13.00792]
[1776762940788,44.63,76511.31,0.48,0.7246,0.00019,13.01467]
[1776762941784,44.63,76520.63,0.48,0.72639,0.00019,12.97448]
[1776762942787,44.63,76524.68,0.48,0.72717,0.00019,12.95689]
[1776762946818,44.63,76529.97,0.48,0.72819,0.00019,12.93372]
[1776762949838,44.63,76535.49,0.48,0.72924,0.00019,12.90961]
[1776762951852,44.63,76541.48,0.48,0.73038,0.00019,12.88343]
[1776762956887,44.63,76540.97,0.48,0.7303,0.00019,12.88541]
[1776762961921,44.62,76542.5,0.48,0.7306,0.00019,12.87847]
[1776762967964,44.62,76543.05,0.48,0.73071,0.00019,12.8758]
[1776762972999,44.62,76542.39,0.48,0.73059,0.00019,12.87851]
[1776762978035,44.62,76543.42,0.48,0.7308,0.00019,12.8738]
[1776762983074,44.62,76543.15,0.48,0.73075,0.00019,12.87479]
[1776762988111,44.61,76542.88,0.48,0.73071,0.00019,12.87577]
[1776762990124,44.61,76532.98,0.48,0.72883,0.00019,12.91896]
[1776762991131,44.61,76530.93,0.48,0.72851,0.00019,12.92144]
[1776762996166,44.61,76532.6,0.48,0.72884,0.00019,12.91404]
[1776763000194,44.61,76537.79,0.48,0.72983,0.00019,12.89135]
[1776763001201,44.61,76545.97,0.48,0.73138,0.00019,12.8555]
[1776763002209,44.61,76549.2,0.48,0.73199,0.00019,12.84134]
[1776763007243,44.61,76547.58,0.48,0.73168,0.00019,12.84849]
[1776763013285,44.61,76546.53,0.48,0.73149,0.00019,12.853]
[1776763018320,44.61,76545.12,0.48,0.73123,0.00019,12.85909]
[1776763023356,44.61,76545.47,0.48,0.7313,0.00019,12.85743]
[1776763028390,44.61,76545.98,0.48,0.7314,0.00019,12.85508]
[1776763034434,44.61,76546.23,0.48,0.73145,0.00019,12.85383]
[1776763039467,44.61,76546.45,0.48,0.7315,0.00019,12.85279]
[1776763044503,44.6,76542.61,0.48,0.73078,0.00019,12.86945]
[1776763045510,44.6,76536.46,0.48,0.72961,0.00019,12.89631]
[1776763047524,44.6,76524.09,0.48,0.72725,0.00019,12.95009]
[1776763049542,44.6,76518.48,0.48,0.72618,0.00019,12.97434]
[1776763052563,44.6,76523.86,0.48,0.72728,0.00019,12.94462]
[1776763054576,44.6,76531.35,0.48,0.72871,0.00019,12.91204]
[1776763059613,44.6,76534.16,0.48,0.72926,0.00019,12.89958]
[1776763063641,44.6,76526.23,0.48,0.72776,0.00019,12.93381]
[1776763068676,44.6,76531.23,0.48,0.72872,0.00019,12.91195]
[1776763073710,44.6,76526.05,0.48,0.72772,0.00019,12.93452]
[1776763078746,44.6,76525.77,0.48,0.72768,0.00019,12.93564]
[1776763081782,44.59,76533.14,0.48,0.72909,0.00019,12.90334]
[1776763082779,44.59,76539.02,0.48,0.73021,0.00019,12.87757]
[1776763083786,44.59,76546.05,0.48,0.73155,0.00019,12.84668]
[1776763088821,44.59,76541.94,0.48,0.73078,0.00019,12.86452]
[1776763093856,44.59,76543.74,0.48,0.73112,0.00019,12.85671]
[1776763098894,44.59,76547.36,0.48,0.7318,0.00019,12.84083]
[1776763105849,44.59,76551.14,0.48,0.73252,0.00019,12.82412]
[1776763110978,44.59,76550.77,0.48,0.73245,0.00019,12.82576]
[1776763116017,44.59,76552.88,0.48,0.73293,0.00019,12.80984]
[1776763121050,44.59,76552.26,0.48,0.73282,0.00019,12.81233]
[1776763124071,44.59,76545.0,0.48,0.73145,0.00019,12.84422]
[1776763129109,44.59,76548.94,0.48,0.7322,0.00019,12.82684]
[1776763134142,44.59,76549.36,0.48,0.73228,0.00019,12.82493]
[1776763140184,44.58,76548.48,0.48,0.73212,0.00019,12.82861]
[1776763145219,44.58,76546.68,0.48,0.73179,0.00019,12.83635]
[1776763151265,44.58,76546.31,0.48,0.73173,0.00019,12.83771]
[1776763152273,44.58,76534.74,0.48,0.72953,0.00019,12.88844]
[1776763153275,44.58,76531.49,0.48,0.72891,0.00019,12.90256]
[1776763158310,44.57,76530.81,0.48,0.7288,0.00019,12.90511]
[1776763163347,44.57,76529.49,0.48,0.72857,0.00019,12.91044]
[1776763165367,44.57,76536.53,0.48,0.72992,0.00019,12.87954]
[1776763170402,44.57,76535.41,0.48,0.72971,0.00019,12.88419]
[1776763174430,44.56,76530.43,0.48,0.72884,0.00019,12.89927]
[1776763179466,44.56,76536.36,0.48,0.72999,0.00019,12.87301]
[1776763182487,44.56,76539.79,0.48,0.73065,0.00019,12.85784]
[1776763187520,44.56,76537.91,0.48,0.7303,0.00019,12.8658]
[1776763193562,44.55,76538.2,0.48,0.73037,0.00019,12.86414]
[1776763199605,44.55,76538.18,0.48,0.73038,0.00019,12.86395]
[1776763202625,44.55,76529.85,0.48,0.7288,0.00019,12.90031]
[1776763204640,44.55,76527.3,0.48,0.72831,0.00019,12.91131]
[1776763206654,44.55,76534.29,0.48,0.72965,0.00019,12.88066]
[1776763207661,44.55,76539.71,0.48,0.73069,0.00019,12.85687]
[1776763209675,44.55,76544.8,0.48,0.73166,0.00019,12.83439]
[1776763214713,44.55,76543.19,0.48,0.73136,0.00019,12.84133]
[1776763219745,44.54,76544.24,0.48,0.73157,0.00019,12.83651]
[1776763224780,44.54,76544.86,0.48,0.7317,0.00019,12.83354]
[1776763229819,44.54,76545.16,0.48,0.73176,0.00019,12.83216]
[1776763235857,44.54,76542.59,0.48,0.73135,0.00019,12.83689]
[1776763240893,44.54,76542.55,0.48,0.73134,0.00019,12.83696]
[1776763245927,44.54,76542.92,0.48,0.73142,0.00019,12.83524]
[1776763250963,44.54,76542.62,0.48,0.73136,0.00019,12.83646]
[1776763255997,44.54,76544.22,0.48,0.73167,0.00019,12.82932]
[1776763261034,44.54,76545.51,0.48,0.73192,0.00019,12.82364]
[1776763266069,44.54,76546.02,0.48,0.73201,0.00019,12.82139]
[1776763271103,44.54,76545.51,0.48,0.73192,0.00019,12.82363]
[1776763275132,44.54,76554.69,0.48,0.73366,0.00019,12.78305]
[1776763276139,44.54,76556.21,0.48,0.73395,0.00019,12.77634]
[1776763278153,44.54,76547.52,0.48,0.73229,0.00019,12.81488]
[1776763280167,44.54,76537.79,0.48,0.73044,0.00019,12.85769]
[1776763285203,44.53,76539.39,0.48,0.73076,0.00019,12.85047]
[1776763287218,44.53,76549.29,0.48,0.73264,0.00019,12.80678]
[1776763288224,44.53,76551.5,0.48,0.73306,0.00019,12.797]
[1776763289229,44.53,76544.3,0.48,0.73169,0.00019,12.82881]
[1776763290236,44.53,76543.44,0.48,0.73153,0.00019,12.83257]
[1776763295272,44.53,76540.63,0.48,0.73108,0.00019,12.83832]
[1776763298293,44.53,76545.96,0.48,0.73209,0.00019,12.81475]
[1776763303328,44.53,76545.08,0.48,0.73193,0.00019,12.81857]
[1776763307262,44.53,76551.48,0.48,0.73314,0.00019,12.7903]
[1776763312391,44.53,76553.75,0.48,0.73357,0.00019,12.78039]
[1776763315412,44.53,76548.46,0.48,0.73256,0.00019,12.8039]
[1776763320446,44.53,76546.77,0.48,0.73224,0.00019,12.81143]
[1776763323469,44.53,76535.94,0.48,0.73017,0.00019,12.85911]
[1776763324476,44.53,76521.04,0.48,0.72732,0.00019,12.92415]
[1776763325485,44.53,76519.34,0.48,0.72699,0.00019,12.93156]
[1776763329512,44.53,76512.77,0.48,0.72574,0.00019,12.95987]
[1776763334550,44.53,76507.32,0.48,0.7247,0.00019,12.98312]
[1776763339585,44.53,76506.06,0.48,0.72446,0.00019,12.98842]
[1776763344618,44.53,76507.22,0.48,0.72469,0.00019,12.98336]
[1776763347639,44.53,76516.93,0.48,0.72656,0.00019,12.94141]
[1776763351667,44.53,76508.17,0.48,0.72495,0.00019,12.97273]
[1776763356702,44.53,76510.78,0.48,0.72545,0.00019,12.96154]
[1776763361737,44.53,76509.76,0.48,0.72524,0.00019,12.9661]
[1776763366772,44.53,76513.35,0.48,0.72593,0.00019,12.95075]
[1776763371812,44.53,76515.79,0.48,0.72638,0.00019,12.94049]
[1776763373820,44.53,76507.1,0.48,0.72471,0.00019,12.97806]
[1776763378855,44.54,76507.04,0.48,0.7247,0.00019,12.97835]
[1776763383892,44.54,76497.82,0.48,0.72291,0.00019,13.01793]
[1776763388926,44.53,76495.41,0.48,0.72245,0.00019,13.02809]
[1776763393962,44.53,76500.48,0.48,0.72344,0.00019,13.00634]
[1776763398995,44.53,76500.44,0.48,0.72343,0.00019,13.00649]
[1776763404031,44.53,76500.85,0.48,0.72351,0.00019,13.00471]
[1776763409066,44.53,76501.34,0.48,0.72361,0.00019,13.00262]
[1776763414101,44.53,76499.03,0.48,0.72323,0.00019,13.00607]
[1776763419135,44.53,76498.44,0.48,0.72312,0.00019,13.00856]
[1776763424171,44.53,76496.94,0.48,0.72283,0.00019,13.01495]
[1776763429206,44.53,76495.94,0.48,0.72264,0.00019,13.01913]
[1776763434241,44.53,76493.14,0.48,0.7221,0.00019,13.03093]
[1776763435248,44.53,76498.86,0.48,0.72321,0.00019,13.00644]
[1776763440284,44.53,76498.94,0.48,0.72323,0.00019,13.00603]
[1776763445319,44.53,76497.39,0.48,0.72294,0.00019,13.01259]
[1776763449348,44.53,76492.1,0.48,0.72192,0.00019,13.03507]
[1776763454383,44.52,76489.29,0.48,0.72138,0.00019,13.0468]
[1776763458411,44.52,76482.65,0.48,0.72009,0.00019,13.07496]
[1776763459418,44.52,76482.39,0.48,0.72004,0.00019,13.07607]
[1776763464453,44.52,76481.57,0.48,0.71989,0.00019,13.07942]
[1776763469488,44.52,76480.06,0.48,0.7196,0.00019,13.08567]
[1776763474524,44.52,76473.13,0.48,0.71832,0.0002,13.10838]
[1776763476537,44.52,76465.61,0.48,0.71685,0.0002,13.1399]
[1776763478463,44.52,76454.79,0.48,0.71474,0.0002,13.18492]
[1776763480565,44.52,76449.65,0.48,0.71373,0.0002,13.20625]
[1776763485600,44.52,76453.91,0.48,0.71457,0.0002,13.18842]
[1776763491641,44.51,76453.71,0.48,0.71454,0.0002,13.18908]
[1776763495670,44.51,76444.81,0.48,0.71279,0.0002,13.22582]
[1776763496676,44.51,76442.95,0.48,0.71243,0.0002,13.23344]
[1776763501714,44.51,76440.53,0.48,0.71196,0.0002,13.24315]
[1776763506748,44.51,76445.2,0.48,0.71289,0.0002,13.22365]
[1776763515811,44.5,76444.34,0.48,0.71275,0.0002,13.22662]
[1776763520845,44.5,76443.71,0.48,0.71264,0.0002,13.22895]
[1776763525885,44.49,76441.15,0.48,0.71215,0.0002,13.23926]
[1776763530916,44.49,76438.41,0.48,0.71162,0.0002,13.25025]
[1776763531923,44.49,76431.44,0.48,0.7103,0.0002,13.27246]
[1776763532930,44.49,76426.1,0.48,0.70925,0.0002,13.29421]
[1776763535956,44.49,76422.82,0.48,0.7086,0.0002,13.30736]
[1776763536958,44.49,76415.31,0.48,0.70711,0.0002,13.33771]
[1776763537965,44.49,76415.08,0.48,0.70707,0.0002,13.33859]
[1776763543000,44.48,76414.87,0.48,0.70704,0.0002,13.33914]
[1776763548037,44.48,76415.8,0.48,0.70724,0.0002,13.335]
[1776763553070,44.48,76408.71,0.48,0.70585,0.0002,13.36325]
[1776763558113,44.47,76409.18,0.48,0.70596,0.0002,13.36093]
[1776763563148,44.47,76398.98,0.48,0.70394,0.0002,13.4014]
[1776763568182,44.46,76391.65,0.48,0.70248,0.0002,13.43021]
[1776763573218,44.44,76390.19,0.48,0.70226,0.0002,13.43457]
[1776763578252,44.44,76388.11,0.48,0.70186,0.0002,13.44232]
[1776763583287,44.4,76386.93,0.48,0.70177,0.0002,13.44407]
[1776763588323,44.35,76387.59,0.48,0.70211,0.0002,13.43715]
[1776763593359,44.3,76388.19,0.48,0.70248,0.0002,13.42464]
[1776763597388,44.28,76372.21,0.48,0.69932,0.0002,13.48633]
[1776763598395,44.27,76365.26,0.48,0.69796,0.0002,13.51255]
[1776763599404,44.27,76359.17,0.48,0.69673,0.0002,13.53625]
[1776763604438,44.27,76369.7,0.48,0.69887,0.0002,13.495]
[1776763605444,44.27,76371.77,0.48,0.6993,0.0002,13.48683]
[1776763610479,44.27,76370.3,0.48,0.699,0.0002,13.49257]
[1776763615517,44.27,76369.89,0.48,0.69892,0.0002,13.49417]
[1776763620553,44.27,76362.66,0.48,0.69745,0.0002,13.52246]
[1776763625587,44.27,76362.58,0.48,0.69743,0.0002,13.52279]
[1776763627601,44.27,76356.68,0.48,0.69622,0.0002,13.54581]
[1776763628608,44.27,76348.64,0.48,0.69458,0.0002,13.57691]
[1776763629615,44.27,76346.98,0.48,0.69424,0.0002,13.58329]
[1776763633642,44.27,76356.74,0.48,0.69624,0.0002,13.54556]
[1776763639590,44.27,76347.75,0.48,0.6944,0.0002,13.58036]
[1776763643713,44.27,76340.71,0.48,0.69296,0.0002,13.60729]
[1776763647742,44.27,76333.39,0.48,0.69145,0.00021,13.63536]
[1776763650762,44.27,76329.99,0.48,0.69075,0.00021,13.64831]
[1776763653783,44.27,76317.62,0.48,0.68826,0.00021,13.68866]
[1776763654790,44.27,76315.91,0.48,0.68791,0.00021,13.69503]
[1776763656807,44.27,76330.68,0.48,0.69096,0.00021,13.63938]
[1776763657812,44.27,76331.47,0.48,0.69112,0.00021,13.63638]
[1776763661840,44.27,76348.16,0.48,0.69454,0.0002,13.57263]
[1776763662850,44.27,76348.21,0.48,0.69455,0.0002,13.57245]
[1776763667886,44.27,76350.43,0.48,0.695,0.0002,13.56398]
[1776763672919,44.27,76352.28,0.48,0.69537,0.0002,13.55699]
[1776763677958,44.28,76354.33,0.48,0.69578,0.0002,13.54921]
[1776763681983,44.28,76346.94,0.48,0.69426,0.0002,13.57782]
[1776763687018,44.28,76347.88,0.48,0.69446,0.0002,13.57423]
[1776763692055,44.28,76348.93,0.48,0.69467,0.0002,13.57023]
[1776763695078,44.28,76343.65,0.48,0.69359,0.0002,13.59054]
[1776763700112,44.28,76350.38,0.48,0.69496,0.0002,13.56464]
[1776763702129,44.28,76341.49,0.48,0.69314,0.0002,13.5988]
[1776763708170,44.28,76341.7,0.48,0.69319,0.0002,13.59795]
[1776763712224,44.28,76346.83,0.48,0.6943,0.0002,13.57202]
[1776763715271,44.28,76338.48,0.48,0.69259,0.00021,13.60408]
[1776763720307,44.28,76333.33,0.48,0.69154,0.00021,13.6236]
[1776763725342,44.28,76334.22,0.48,0.69173,0.00021,13.62007]
[1776763727356,44.28,76328.49,0.48,0.69055,0.00021,13.64173]
[1776763732391,44.27,76326.01,0.48,0.69005,0.00021,13.65086]
[1776763737426,44.27,76325.7,0.48,0.69,0.00021,13.65179]
[1776763742461,44.26,76326.5,0.48,0.69018,0.00021,13.64851]
[1776763744475,44.26,76332.99,0.48,0.69152,0.00021,13.62386]
[1776763748510,44.26,76320.05,0.48,0.68886,0.00021,13.67264]
[1776763749513,44.26,76307.35,0.48,0.68623,0.00021,13.72003]
[1776763751532,44.26,76259.7,0.48,0.6763,0.00021,13.89254]
[1776763752535,44.26,76259.8,0.48,0.67632,0.00021,13.89213]
[1776763754553,44.26,76239.59,0.48,0.67207,0.00021,13.96268]
[1776763755560,44.26,76230.9,0.48,0.67022,0.00021,13.99266]
[1776763758581,44.26,76240.0,0.48,0.67214,0.00021,13.96141]
[1776763762609,44.26,76248.21,0.48,0.67389,0.00021,13.93271]
[1776763763617,44.26,76262.04,0.48,0.6768,0.00021,13.88405]
[1776763764626,44.26,76263.24,0.48,0.67705,0.00021,13.87973]
[1776763765631,44.26,76272.13,0.48,0.67892,0.00021,13.84801]
[1776763766638,44.26,76282.37,0.48,0.68106,0.00021,13.81113]
[1776763767645,44.26,76284.39,0.48,0.68148,0.00021,13.80382]
[1776763769667,44.26,76275.51,0.48,0.67963,0.00021,13.83586]
[1776763770671,44.26,76259.27,0.48,0.67623,0.00021,13.89367]
[1776763771677,44.26,76254.45,0.48,0.67527,0.00021,13.90448]
[1776763773692,44.26,76245.97,0.48,0.67349,0.00021,13.9341]
[1776763774698,44.26,76246.96,0.48,0.6737,0.00021,13.93062]
[1776763779735,44.25,76248.68,0.48,0.67407,0.00021,13.92447]
[1776763781749,44.25,76255.3,0.48,0.67547,0.00021,13.90122]
[1776763783763,44.25,76264.91,0.48,0.67749,0.00021,13.86723]
[1776763785777,44.25,76272.1,0.48,0.67899,0.00021,13.84156]
[1776763788799,44.25,76277.26,0.48,0.68008,0.00021,13.82296]
[1776763791823,44.25,76268.23,0.48,0.67819,0.00021,13.85525]
[1776763793837,44.25,76274.09,0.48,0.67942,0.00021,13.83423]
[1776763794844,44.25,76266.37,0.48,0.67781,0.00021,13.8618]
[1776763798872,44.25,76265.39,0.48,0.67761,0.00021,13.86512]
[1776763800724,44.24,76273.67,0.48,0.67935,0.00021,13.83549]
[1776763802900,44.24,76283.94,0.48,0.68149,0.00021,13.79843]
[1776763803908,44.24,76291.39,0.48,0.68305,0.00021,13.77126]
[1776763804917,44.24,76283.47,0.48,0.6814,0.00021,13.80009]
[1776763805977,44.24,76277.0,0.48,0.68005,0.00021,13.82344]
[1776763806945,44.24,76270.75,0.48,0.67874,0.00021,13.84585]
[1776763807950,44.24,76260.67,0.48,0.67663,0.00021,13.88169]
[1776763808958,44.24,76256.61,0.48,0.67578,0.00021,13.89601]
[1776763813997,44.24,76258.68,0.48,0.67621,0.00021,13.88874]
[1776763819033,44.24,76257.16,0.48,0.67589,0.00021,13.89411]
[1776763821046,44.24,76263.98,0.48,0.67732,0.00021,13.86993]
[1776763826076,44.24,76257.68,0.48,0.67601,0.00021,13.8921]
[1776763829096,44.24,76250.78,0.48,0.67456,0.00021,13.91629]
[1776763833125,44.24,76261.33,0.48,0.67684,0.00021,13.87288]
[1776763834133,44.24,76259.82,0.48,0.67652,0.00021,13.87824]
[1776763839167,44.24,76263.59,0.48,0.67731,0.00021,13.8649]
[1776763842188,44.24,76272.75,0.48,0.67924,0.00021,13.83213]
[1776763844202,44.24,76266.29,0.48,0.67789,0.00021,13.85516]
[1776763845210,44.24,76259.01,0.48,0.67636,0.00021,13.88098]
[1776763847223,44.24,76255.92,0.48,0.67571,0.00021,13.89188]
[1776763851264,44.24,76246.45,0.48,0.67372,0.00021,13.92501]
[1776763856289,44.23,76248.74,0.48,0.67421,0.00021,13.91683]
[1776763861324,44.23,76254.1,0.48,0.67535,0.00021,13.89786]
[1776763864346,44.23,76264.53,0.48,0.67755,0.00021,13.86082]
[1776763867375,44.22,76272.6,0.48,0.67926,0.00021,13.83182]
[1776763872407,44.22,76272.1,0.48,0.67916,0.00021,13.83342]
[1776763874421,44.22,76258.76,0.48,0.67637,0.00021,13.88084]
[1776763879456,44.22,76261.68,0.48,0.67699,0.00021,13.8703]
[1776763883485,44.21,76270.26,0.48,0.6788,0.00021,13.83954]
[1776763885501,44.21,76276.2,0.48,0.68005,0.00021,13.81814]
[1776763888523,44.21,76287.69,0.48,0.68246,0.00021,13.77639]
[1776763889530,44.21,76293.22,0.48,0.68361,0.00021,13.75616]
[1776763891544,44.21,76299.01,0.48,0.68488,0.00021,13.7286]
[1776763893558,44.21,76307.83,0.48,0.68671,0.00021,13.69592]
[1776763894565,44.21,76296.46,0.48,0.68435,0.00021,13.73796]
[1776763897586,44.21,76286.8,0.48,0.68234,0.00021,13.77322]
[1776763902621,44.2,76286.54,0.48,0.6823,0.00021,13.77392]
[1776763906649,44.2,76291.76,0.48,0.6834,0.00021,13.7547]
[1776763909670,44.2,76286.28,0.48,0.68226,0.00021,13.77462]
[1776763914705,44.2,76283.17,0.48,0.68162,0.00021,13.7857]
[1776763916720,44.2,76288.35,0.48,0.68271,0.00021,13.76678]
[1776763920748,44.19,76294.86,0.48,0.68407,0.00021,13.74282]
[1776763923769,44.19,76300.98,0.48,0.68535,0.00021,13.72021]
[1776763925783,44.19,76294.31,0.48,0.68396,0.00021,13.7448]
[1776763926790,44.19,76297.42,0.48,0.68461,0.00021,13.73333]
[1776763928803,44.19,76288.55,0.48,0.68276,0.00021,13.76584]
[1776763929810,44.19,76285.59,0.48,0.68215,0.00021,13.7766]
[1776763933839,44.19,76292.67,0.48,0.68363,0.00021,13.75053]
[1776763938875,44.19,76288.51,0.48,0.68277,0.00021,13.76565]
[1776763940888,44.19,76274.96,0.48,0.67994,0.00021,13.81474]
[1776763941895,44.19,76272.33,0.48,0.6794,0.00021,13.82413]
[1776763943910,44.19,76262.02,0.48,0.67723,0.00021,13.86094]
[1776763948944,44.18,76261.49,0.48,0.67713,0.00021,13.8626]
[1776763949951,44.18,76269.27,0.48,0.67877,0.00021,13.8348]
[1776763950957,44.18,76268.53,0.48,0.67862,0.00021,13.83743]
[1776763955993,44.18,76267.04,0.48,0.67837,0.00021,13.83648]
[1776763961853,44.18,76262.67,0.48,0.67746,0.00021,13.85194]
[1776763967070,44.17,76260.62,0.48,0.67704,0.00021,13.85904]
[1776763972104,44.17,76263.21,0.48,0.67759,0.00021,13.84966]
[1776763977141,44.17,76262.25,0.48,0.67739,0.00021,13.85295]
[1776763982175,44.17,76264.21,0.48,0.67781,0.00021,13.84583]
[1776763987210,44.17,76263.68,0.48,0.67771,0.00021,13.84759]
[1776763991237,44.16,76271.21,0.48,0.6793,0.00021,13.82055]
[1776763993252,44.16,76275.48,0.48,0.68019,0.00021,13.80518]
[1776763994259,44.16,76282.74,0.48,0.68172,0.00021,13.77881]
[1776763995266,44.16,76283.67,0.48,0.68191,0.00021,13.77543]
[1776764000302,44.16,76280.63,0.48,0.68129,0.00021,13.78628]
[1776764002315,44.16,76274.38,0.48,0.67998,0.00021,13.80881]
[1776764007350,44.16,76273.91,0.48,0.6799,0.00021,13.81023]
[1776764012385,44.15,76271.14,0.48,0.67939,0.00021,13.81371]
[1776764015407,44.15,76265.86,0.48,0.67829,0.00021,13.83249]
[1776764022454,44.14,76266.02,0.48,0.67834,0.00021,13.83162]
[1776764027490,44.14,76266.61,0.48,0.67848,0.00021,13.82932]
[1776764031518,44.14,76253.77,0.48,0.67578,0.00021,13.87485]
[1776764033533,44.14,76247.97,0.48,0.67455,0.00021,13.89525]
[1776764034544,44.14,76238.35,0.48,0.67252,0.00021,13.92879]
[1776764037566,44.14,76230.03,0.48,0.67076,0.00021,13.95745]
[1776764042599,44.13,76241.29,0.48,0.67316,0.00021,13.91828]
[1776764047634,44.13,76241.4,0.48,0.67319,0.00021,13.91778]
[1776764050654,44.13,76246.94,0.48,0.67437,0.00021,13.89834]
[1776764053686,44.13,76259.0,0.48,0.67692,0.00021,13.8557]
[1776764058720,44.13,76254.94,0.48,0.67607,0.00021,13.86998]
[1776764060735,44.13,76262.59,0.48,0.67768,0.00021,13.84273]
[1776764061742,44.12,76271.17,0.48,0.67949,0.00021,13.81189]
[1776764066776,44.12,76264.73,0.48,0.67815,0.00021,13.83474]
[1776764068791,44.12,76270.21,0.48,0.67931,0.00021,13.81505]
[1776764073825,44.12,76269.82,0.48,0.67929,0.00021,13.8102]
[1776764078861,44.12,76261.89,0.48,0.67762,0.00021,13.83855]
[1776764083906,44.12,76261.24,0.48,0.67749,0.00021,13.84071]
[1776764088933,44.11,76261.93,0.48,0.67765,0.00021,13.83807]
[1776764093967,44.11,76262.67,0.48,0.67782,0.00021,13.83526]
[1776764095981,44.11,76255.94,0.48,0.6764,0.00021,13.85914]
[1776764096996,44.11,76240.49,0.48,0.67313,0.00021,13.91348]
[1776764098000,44.11,76236.79,0.48,0.67235,0.00021,13.92633]
[1776764101025,44.11,76230.37,0.48,0.67099,0.00021,13.94842]
[1776764104046,44.1,76229.03,0.48,0.67071,0.00021,13.95285]
[1776764109081,44.1,76228.81,0.48,0.67069,0.00021,13.95328]
[1776764114129,44.09,76226.67,0.48,0.67025,0.00021,13.9603]
[1776764115135,44.09,76211.04,0.48,0.66691,0.00021,14.01362]
[1776764116144,44.1,76204.07,0.48,0.66541,0.00021,14.0371]
[1776764121177,44.1,76202.28,0.48,0.66501,0.00021,14.04344]
[1776764125205,44.11,76195.36,0.48,0.66351,0.00021,14.06671]
[1776764127009,44.11,76183.4,0.48,0.66093,0.00022,14.10609]
[1776764130242,44.11,76190.82,0.48,0.66251,0.00021,14.08194]
[1776764133262,44.12,76185.04,0.48,0.66131,0.00022,14.09495]
[1776764137081,44.12,76196.18,0.48,0.6637,0.00021,14.05849]
[1776764138299,44.12,76198.71,0.48,0.66424,0.00021,14.05015]
[1776764141319,44.12,76191.48,0.48,0.66267,0.00021,14.07424]
[1776764145348,44.13,76200.42,0.48,0.66458,0.00021,14.04481]
[1776764147152,44.12,76210.13,0.48,0.66667,0.00021,14.01217]
[1776764152397,44.12,76213.25,0.48,0.66736,0.00021,14.00135]
[1776764157435,44.11,76212.94,0.48,0.66731,0.00021,14.00205]
[1776764161464,44.11,76206.43,0.48,0.66594,0.00021,14.02365]
[1776764166498,44.1,76208.75,0.48,0.66646,0.00021,14.01543]
[1776764171533,44.09,76217.93,0.48,0.66845,0.00021,13.98392]
[1776764176569,44.08,76215.15,0.48,0.66788,0.00021,13.99301]
[1776764181603,44.08,76221.4,0.48,0.66923,0.00021,13.97139]
[1776764186638,44.07,76220.57,0.48,0.66907,0.00021,13.97395]
[1776764191674,44.07,76221.82,0.48,0.66941,0.00021,13.96328]
[1776764193687,44.07,76228.96,0.48,0.67094,0.00021,13.93866]
[1776764196708,44.06,76234.39,0.48,0.6721,0.00021,13.91968]
[1776764199729,44.06,76227.67,0.48,0.67069,0.00021,13.94271]
[1776764207575,44.06,76226.55,0.48,0.67046,0.00021,13.94627]
[1776764212820,44.05,76225.01,0.48,0.67015,0.00021,13.95133]
[1776764215841,44.05,76231.56,0.48,0.67155,0.00021,13.92863]
[1776764220877,44.05,76229.12,0.48,0.67104,0.00021,13.93691]
[1776764225911,44.04,76228.81,0.48,0.67099,0.00021,13.93781]
[1776764227925,44.04,76235.27,0.48,0.67236,0.00021,13.91538]
[1776764231952,44.04,76241.66,0.48,0.67373,0.00021,13.89288]
[1776764234980,44.04,76251.53,0.48,0.67584,0.00021,13.85795]
[1776764235987,44.04,76258.01,0.48,0.67721,0.00021,13.83488]
[1776764242030,44.03,76257.8,0.48,0.67718,0.00021,13.83539]
[1776764247065,44.03,76252.9,0.48,0.67616,0.00021,13.85255]
[1776764252102,44.02,76255.13,0.48,0.6767,0.00021,13.83814]
[1776764258142,44.02,76255.82,0.48,0.67687,0.00021,13.83534]
[1776764263178,44.01,76256.86,0.48,0.67711,0.00021,13.83133]
[1776764265191,44.01,76263.17,0.48,0.67845,0.00021,13.80863]
[1776764272239,44.01,76263.73,0.48,0.67858,0.00021,13.80632]
[1776764277275,44.0,76264.03,0.48,0.67866,0.00021,13.80503]
[1776764282309,44.0,76264.17,0.48,0.6787,0.00021,13.80431]
[1776764288148,44.0,76263.04,0.48,0.67848,0.00021,13.8081]
[1776764293389,43.99,76263.94,0.48,0.67868,0.00021,13.80464]
[1776764295402,43.99,76275.17,0.48,0.68105,0.00021,13.76392]
[1776764300437,43.99,76273.55,0.48,0.68072,0.00021,13.76962]
[1776764305471,43.99,76269.3,0.48,0.67984,0.00021,13.78486]
[1776764310507,43.98,76270.28,0.48,0.68005,0.00021,13.7812]
[1776764315543,43.98,76268.5,0.48,0.67973,0.00021,13.78141]
[1776764320577,43.98,76268.3,0.48,0.6797,0.00021,13.78206]
[1776764325618,43.98,76271.18,0.48,0.68031,0.00021,13.77145]
[1776764330652,43.98,76272.98,0.48,0.6807,0.00021,13.7647]
[1776764335686,43.97,76261.38,0.48,0.67827,0.00021,13.8063]
[1776764336694,43.97,76259.04,0.48,0.67778,0.00021,13.81467]
[1776764341728,43.97,76260.98,0.48,0.6782,0.00021,13.80754]
[1776764346764,43.97,76263.41,0.48,0.67872,0.00021,13.7987]
[1776764352806,43.96,76263.67,0.48,0.67878,0.00021,13.79763]
[1776764357843,43.96,76262.61,0.48,0.67856,0.00021,13.80132]
[1776764362877,43.96,76262.66,0.48,0.67858,0.00021,13.801]
[1776764364896,43.96,76269.62,0.48,0.68006,0.00021,13.77576]
[1776764366905,43.96,76277.86,0.48,0.6818,0.00021,13.74565]
[1776764371940,43.95,76277.1,0.48,0.68172,0.00021,13.74195]
[1776764376974,43.95,76271.1,0.48,0.68046,0.00021,13.76357]
[1776764382010,43.95,76272.16,0.48,0.6807,0.00021,13.75953]
[1776764387045,43.95,76278.38,0.48,0.68202,0.00021,13.73672]
[1776764391073,43.94,76288.26,0.48,0.6841,0.00021,13.70024]
[1776764394097,43.94,76297.53,0.48,0.68605,0.00021,13.66576]
[1776764399129,43.94,76296.73,0.48,0.68589,0.00021,13.66856]
[1776764404165,43.94,76296.12,0.48,0.68577,0.00021,13.67065]
[1776764409206,43.94,76300.52,0.48,0.6867,0.00021,13.65407]
[1776764414235,43.94,76300.12,0.48,0.68662,0.00021,13.65552]
[1776764419275,43.93,76299.33,0.48,0.68646,0.00021,13.65843]
[1776764422296,43.93,76309.19,0.48,0.68853,0.00021,13.62122]
[1776764423301,43.93,76314.11,0.48,0.68956,0.00021,13.60252]
[1776764428338,43.93,76315.74,0.48,0.68991,0.00021,13.59615]
[1776764433374,43.93,76320.42,0.48,0.69096,0.00021,13.57185]
[1776764436397,43.93,76328.29,0.48,0.6926,0.00021,13.54156]
[1776764443445,43.92,76324.96,0.48,0.69192,0.00021,13.55414]
[1776764448482,43.92,76327.33,0.48,0.69242,0.00021,13.54483]
[1776764453514,43.92,76328.97,0.48,0.69277,0.00021,13.5383]
[1776764459353,43.92,76325.34,0.48,0.69202,0.00021,13.55217]
[1776764464594,43.92,76335.4,0.48,0.69411,0.00021,13.51334]
[1776764469425,43.91,76339.07,0.48,0.69487,0.00021,13.49903]
[1776764474667,43.91,76336.53,0.48,0.69436,0.00021,13.50872]
[1776764477686,43.91,76330.98,0.48,0.69321,0.00021,13.53008]
[1776764482721,43.91,76336.41,0.48,0.69435,0.00021,13.50877]
[1776764483728,43.91,76342.44,0.48,0.69561,0.00021,13.48525]
[1776764488763,43.9,76340.8,0.48,0.69527,0.00021,13.49151]
[1776764493798,43.9,76336.34,0.48,0.69442,0.00021,13.50241]
[1776764498833,43.9,76334.67,0.48,0.69408,0.00021,13.50873]
[1776764503872,43.9,76334.41,0.48,0.69404,0.00021,13.50958]
[1776764508908,43.9,76340.16,0.48,0.69524,0.00021,13.48709]
[1776764510921,43.9,76333.78,0.48,0.69391,0.00021,13.51187]
[1776764512935,43.89,76332.36,0.48,0.69362,0.00021,13.5173]
[1776764514949,43.89,76338.65,0.48,0.69493,0.00021,13.49283]
[1776764519984,43.89,76338.65,0.48,0.69493,0.00021,13.49276]
[1776764525028,43.89,76340.91,0.48,0.6954,0.00021,13.4839]
[1776764527038,43.89,76352.53,0.48,0.69781,0.00021,13.43835]
[1776764528046,43.89,76354.08,0.48,0.69812,0.00021,13.43224]
[1776764530065,43.89,76346.94,0.48,0.69665,0.00021,13.46033]
[1776764535099,43.89,76349.39,0.48,0.69716,0.00021,13.45071]
[1776764540135,43.89,76348.94,0.48,0.69706,0.00021,13.45252]
[1776764545170,43.89,76349.66,0.48,0.69721,0.00021,13.44965]
[1776764550205,43.89,76349.02,0.48,0.69709,0.00021,13.45201]
[1776764555240,43.89,76347.34,0.48,0.69681,0.00021,13.45218]
[1776764560275,43.89,76345.23,0.48,0.69638,0.00021,13.46031]
[1776764565310,43.89,76336.06,0.48,0.69449,0.00021,13.49597]
[1776764570345,43.88,76333.94,0.48,0.69406,0.00021,13.50406]
[1776764574379,43.88,76326.77,0.48,0.69257,0.00021,13.53174]
[1776764579411,43.88,76322.27,0.48,0.69164,0.00021,13.54893]
[1776764584447,43.88,76323.42,0.48,0.69188,0.00021,13.54443]
[1776764589483,43.88,76323.13,0.48,0.69182,0.00021,13.54556]
[1776764593511,43.88,76332.83,0.48,0.69383,0.00021,13.50824]
[1776764595527,43.88,76334.16,0.48,0.6941,0.00021,13.5032]
[1776764600562,43.89,76329.13,0.48,0.69304,0.00021,13.52294]
[1776764606604,43.89,76325.04,0.48,0.69217,0.00021,13.5392]
[1776764611639,43.94,76324.6,0.48,0.69195,0.00021,13.5383]
[1776764617681,43.99,76323.72,0.48,0.6916,0.00021,13.54491]
[1776764621709,44.0,76312.0,0.48,0.6891,0.00021,13.59051]
[1776764622715,44.0,76311.24,0.48,0.68896,0.00021,13.59314]
[1776764627750,43.99,76312.59,0.48,0.68928,0.00021,13.58715]
[1776764632788,43.99,76309.96,0.48,0.68873,0.00021,13.59718]
[1776764638829,43.99,76306.2,0.48,0.68793,0.00021,13.61154]
[1776764642862,43.99,76311.34,0.48,0.68901,0.00021,13.59212]
[1776764647898,43.99,76311.11,0.48,0.68896,0.00021,13.59299]
[1776764650697,43.99,76317.13,0.48,0.69022,0.00021,13.57016]
[1776764655954,43.99,76315.81,0.48,0.68994,0.00021,13.57526]
[1776764659982,43.99,76309.85,0.48,0.68869,0.00021,13.59801]
[1776764665024,44.0,76309.05,0.48,0.6885,0.00021,13.60135]
[1776764670054,44.0,76306.27,0.48,0.68791,0.00021,13.6121]
[1776764675088,44.01,76310.19,0.48,0.68877,0.00021,13.59132]
[1776764680123,44.01,76310.76,0.48,0.68888,0.00021,13.58939]
[1776764682137,44.01,76315.95,0.48,0.68996,0.00021,13.56984]
[1776764685158,44.01,76333.06,0.48,0.69351,0.00021,13.50453]
[1776764686167,44.01,76337.07,0.48,0.69433,0.00021,13.48908]
[1776764691201,44.02,76336.9,0.48,0.69426,0.00021,13.49052]
[1776764693214,44.03,76330.84,0.48,0.69299,0.00021,13.51407]
[1776764698249,44.04,76330.34,0.48,0.69282,0.00021,13.51737]
[1776764703284,44.05,76341.95,0.48,0.69521,0.00021,13.47276]
[1776764704291,44.05,76350.35,0.48,0.69694,0.00021,13.44013]
[1776764709325,44.05,76338.84,0.48,0.69455,0.00021,13.48519]
[1776764714361,44.05,76335.86,0.48,0.69393,0.00021,13.49675]
[1776764719395,44.05,76325.65,0.48,0.69181,0.00021,13.53606]
[1776764724432,44.05,76313.42,0.48,0.68926,0.00021,13.58258]
[1776764725450,44.05,76307.06,0.48,0.68794,0.00021,13.60655]
[1776764730474,44.05,76312.84,0.48,0.68914,0.00021,13.58477]
[1776764732488,44.06,76317.93,0.48,0.69025,0.00021,13.55953]
[1776764737523,44.07,76317.81,0.48,0.69019,0.00021,13.56065]
[1776764742558,44.07,76317.59,0.48,0.69014,0.00021,13.56163]
[1776764747599,44.09,76318.07,0.48,0.69018,0.00021,13.56098]
[1776764750614,44.09,76332.08,0.48,0.69308,0.00021,13.50758]
[1776764751621,44.09,76323.85,0.48,0.69137,0.00021,13.53912]
[1776764756656,44.09,76316.56,0.48,0.68985,0.00021,13.56692]
[1776764760684,44.09,76310.31,0.48,0.68855,0.00021,13.59055]
[1776764765719,44.09,76310.1,0.48,0.6885,0.00021,13.59139]
[1776764769746,44.09,76301.22,0.48,0.68664,0.00021,13.62469]
[1776764771761,44.09,76300.2,0.48,0.68643,0.00021,13.62843]
[1776764776797,44.09,76298.48,0.48,0.68608,0.00021,13.63465]
[1776764778811,44.08,76304.45,0.48,0.68734,0.00021,13.61229]
[1776764780825,44.08,76312.47,0.48,0.68901,0.00021,13.58212]
[1776764782839,44.08,76306.44,0.48,0.68775,0.00021,13.60482]
[1776764787875,44.08,76299.19,0.48,0.68624,0.00021,13.63192]
[1776764792909,44.08,76298.41,0.48,0.68614,0.00021,13.62853]
[1776764798735,44.08,76301.24,0.48,0.68673,0.00021,13.61796]
[1776764803987,44.08,76306.65,0.48,0.68786,0.00021,13.59777]
[1776764809022,44.09,76302.57,0.48,0.687,0.00021,13.61318]
[1776764812045,44.09,76299.76,0.48,0.68641,0.00021,13.6237]
[1776764817872,44.09,76299.9,0.48,0.68643,0.00021,13.62326]
[1776764823127,44.09,76301.44,0.48,0.68675,0.00021,13.61765]
[1776764828163,44.09,76300.68,0.48,0.68657,0.00021,13.62079]
[1776764833198,44.1,76305.13,0.48,0.68749,0.00021,13.60446]
[1776764836223,44.1,76299.97,0.48,0.6864,0.00021,13.62393]
[1776764841258,44.1,76305.85,0.48,0.68762,0.00021,13.60205]
[1776764846293,44.1,76300.17,0.48,0.68643,0.00021,13.6233]
[1776764848306,44.1,76299.15,0.48,0.68621,0.00021,13.62722]
[1776764853342,44.11,76300.64,0.48,0.68657,0.00021,13.6157]
[1776764858377,44.11,76302.23,0.48,0.68689,0.00021,13.61007]
[1776764863412,44.12,76303.9,0.48,0.68722,0.00021,13.60414]
[1776764868447,44.12,76306.95,0.48,0.68784,0.00021,13.59313]
[1776764875497,44.13,76307.91,0.48,0.68801,0.00021,13.59004]
[1776764880531,44.14,76307.67,0.48,0.68794,0.00021,13.59128]
[1776764885566,44.15,76306.7,0.48,0.68767,0.00021,13.59624]
[1776764890602,44.19,76306.0,0.48,0.6874,0.00021,13.6011]
[1776764891608,44.19,76294.29,0.48,0.68496,0.00021,13.64461]
[1776764896643,44.19,76291.3,0.48,0.68433,0.00021,13.6557]
[1776764901679,44.19,76283.37,0.48,0.68265,0.00021,13.68493]
[1776764907720,44.19,76278.76,0.48,0.68168,0.00021,13.70188]
[1776764912755,44.19,76276.48,0.48,0.68125,0.00021,13.704]
[1776764917790,44.19,76277.7,0.48,0.68151,0.00021,13.69961]
[1776764922825,44.19,76276.48,0.48,0.68125,0.00021,13.70399]
[1776764928650,44.19,76275.96,0.48,0.68115,0.00021,13.7058]
[1776764931888,44.19,76269.33,0.48,0.67975,0.00021,13.72975]
[1776764933902,44.19,76278.52,0.48,0.6817,0.00021,13.69623]
[1776764935916,44.19,76270.31,0.48,0.67997,0.00021,13.7261]
[1776764936924,44.19,76264.62,0.48,0.67876,0.00021,13.74657]
[1776764941962,44.19,76267.98,0.48,0.67947,0.00021,13.73458]
[1776764942969,44.19,76276.32,0.48,0.68124,0.00021,13.70426]
[1776764943975,44.19,76278.9,0.48,0.68178,0.00021,13.69493]
[1776764945990,44.19,76285.81,0.48,0.68323,0.00021,13.66971]
[1776764952032,44.19,76285.72,0.48,0.68321,0.00021,13.67003]
[1776764953039,44.19,76290.92,0.48,0.6843,0.00021,13.65092]
[1776764955058,44.19,76298.76,0.48,0.68595,0.00021,13.62193]
[1776764957071,44.19,76307.33,0.48,0.68774,0.00021,13.58997]
[1776764962106,44.19,76313.71,0.48,0.68906,0.00021,13.56607]
[1776764963113,44.19,76321.52,0.48,0.69069,0.00021,13.53657]
[1776764965127,44.19,76326.06,0.48,0.69163,0.00021,13.51934]
[1776764969156,44.19,76333.74,0.48,0.69322,0.00021,13.48998]
[1776764973966,44.19,76340.21,0.48,0.69462,0.00021,13.45876]
[1776764976205,44.19,76335.06,0.48,0.69355,0.00021,13.47861]
[1776764981240,44.19,76333.19,0.48,0.69317,0.00021,13.48579]
[1776764982247,44.19,76327.24,0.48,0.69193,0.00021,13.50858]
[1776764984261,44.19,76317.39,0.48,0.68989,0.00021,13.54601]
[1776764986276,44.19,76315.11,0.48,0.68941,0.00021,13.55463]
[1776764991311,44.19,76315.85,0.48,0.68956,0.00021,13.55186]
[1776764996345,44.19,76315.55,0.48,0.6895,0.00021,13.55299]
[1776765001382,44.19,76316.55,0.48,0.68971,0.00021,13.54923]
[1776765002388,44.19,76308.09,0.48,0.68794,0.00021,13.5811]
[1776765003395,44.19,76308.14,0.48,0.68795,0.00021,13.58094]
[1776765008430,44.19,76302.15,0.48,0.6867,0.00021,13.60345]
[1776765013465,44.19,76299.83,0.48,0.68621,0.00021,13.61211]
[1776765020514,44.2,76298.89,0.48,0.68601,0.00021,13.61564]
[1776765026557,44.2,76301.6,0.48,0.68657,0.00021,13.60563]
[1776765031591,44.2,76301.8,0.48,0.68667,0.00021,13.59869]
[1776765035620,44.2,76310.05,0.48,0.68839,0.00021,13.5679]
[1776765036630,44.2,76325.75,0.48,0.69166,0.00021,13.50857]
[1776765037635,44.2,76331.58,0.48,0.69286,0.00021,13.48632]
[1776765038646,44.2,76339.58,0.48,0.69452,0.00021,13.45561]
[1776765039648,44.2,76347.79,0.48,0.69621,0.00021,13.42383]
[1776765040655,44.2,76341.13,0.48,0.69484,0.00021,13.44962]
[1776765045689,44.2,76323.51,0.48,0.69119,0.00021,13.51714]
[1776765047703,44.2,76331.05,0.48,0.69275,0.00021,13.48839]
[1776765049718,44.2,76325.45,0.48,0.69159,0.00021,13.50978]
[1776765054751,44.2,76329.35,0.48,0.6924,0.00021,13.4949]
[1776765059787,44.2,76333.61,0.48,0.69328,0.00021,13.47855]
[1776765064821,44.2,76333.5,0.48,0.69327,0.00021,13.4788]
[1776765067843,44.19,76321.62,0.48,0.69082,0.00021,13.52396]
[1776765070659,44.19,76316.13,0.48,0.68968,0.00021,13.54459]
[1776765075902,44.19,76313.0,0.48,0.68905,0.00021,13.55608]
[1776765077915,44.19,76320.87,0.48,0.69069,0.00021,13.52627]
[1776765082951,44.19,76324.15,0.48,0.69137,0.00021,13.51371]
[1776765087986,44.18,76320.88,0.48,0.6907,0.00021,13.52601]
[1776765094028,44.18,76320.83,0.48,0.69076,0.00021,13.51972]
[1776765096042,44.18,76326.37,0.48,0.69192,0.00021,13.49858]
[1776765101077,44.18,76330.44,0.48,0.69276,0.00021,13.48297]
[1776765103093,44.18,76336.52,0.48,0.69402,0.00021,13.4596]
[1776765108126,44.18,76333.48,0.48,0.6934,0.00021,13.4712]
[1776765113160,44.18,76331.57,0.48,0.69301,0.00021,13.47833]
[1776765118195,44.17,76333.55,0.48,0.69343,0.00021,13.47055]
[1776765120210,44.17,76338.64,0.48,0.69449,0.00021,13.45088]
[1776765121217,44.17,76345.79,0.48,0.69597,0.00021,13.42317]
[1776765122223,44.17,76348.29,0.48,0.69648,0.00021,13.41345]
[1776765127259,44.17,76349.74,0.48,0.6968,0.00021,13.40752]
[1776765132294,44.16,76347.18,0.48,0.69628,0.00021,13.41722]
[1776765137329,44.16,76349.1,0.48,0.69669,0.00021,13.40948]
[1776765142364,44.16,76352.34,0.48,0.69737,0.00021,13.39656]
[1776765146394,44.16,76358.0,0.48,0.69855,0.00021,13.37418]
[1776765151429,44.15,76356.95,0.48,0.69841,0.00021,13.3717]
[1776765156465,44.15,76354.65,0.48,0.69796,0.00021,13.38033]
[1776765163514,44.14,76354.25,0.48,0.69791,0.00021,13.38129]
[1776765168549,44.13,76349.32,0.48,0.69691,0.00021,13.40013]
[1776765173584,44.13,76344.95,0.48,0.69604,0.00021,13.41666]
[1776765178628,44.12,76347.9,0.48,0.69667,0.00021,13.40466]
[1776765184670,44.11,76345.89,0.48,0.69629,0.00021,13.41191]
[1776765189706,44.11,76347.14,0.48,0.69657,0.00021,13.40654]
[1776765194740,44.1,76351.33,0.48,0.69746,0.00021,13.38963]
[1776765199774,44.09,76351.78,0.48,0.69757,0.00021,13.38749]
[1776765204813,44.09,76351.05,0.48,0.69744,0.00021,13.39006]
[1776765209847,44.09,76352.89,0.48,0.69783,0.00021,13.38256]
[1776765210855,44.09,76358.24,0.48,0.69894,0.00021,13.36146]
[1776765213874,44.08,76352.0,0.48,0.69772,0.00021,13.37952]
[1776765218910,44.08,76351.92,0.48,0.69771,0.00021,13.37968]
[1776765220924,44.08,76365.6,0.48,0.70054,0.00021,13.32553]
[1776765223945,44.08,76359.47,0.48,0.69929,0.00021,13.34958]
[1776765228980,44.07,76355.22,0.48,0.69842,0.00021,13.3661]
[1776765234014,44.07,76350.98,0.48,0.69755,0.00021,13.3827]
[1776765239050,44.07,76352.26,0.48,0.69782,0.00021,13.37762]
[1776765244085,44.07,76350.89,0.48,0.69754,0.00021,13.38291]
[1776765249120,44.07,76350.33,0.48,0.69743,0.00021,13.38501]
[1776765254155,44.07,76347.32,0.48,0.69682,0.00021,13.39666]
[1776765261203,44.07,76347.8,0.48,0.69692,0.00021,13.39459]
[1776765266239,44.06,76339.81,0.48,0.69528,0.00021,13.42556]
[1776765271274,44.06,76343.44,0.48,0.69611,0.00021,13.40485]
[1776765276308,44.06,76341.88,0.48,0.6958,0.00021,13.4107]
[1776765282134,44.05,76342.61,0.48,0.69596,0.00021,13.40758]
[1776765288393,44.05,76343.49,0.48,0.69616,0.00021,13.40387]
[1776765291416,44.05,76334.36,0.48,0.69427,0.00021,13.43924]
[1776765292421,44.05,76330.85,0.48,0.69354,0.00021,13.45277]
[1776765299469,44.05,76331.93,0.48,0.69377,0.00021,13.44851]
[1776765302280,44.05,76355.58,0.48,0.69867,0.00021,13.35614]
[1776765303497,44.05,76356.91,0.48,0.69895,0.00021,13.35088]
[1776765306522,44.05,76365.58,0.48,0.70074,0.00021,13.31646]
[1776765307533,44.04,76377.33,0.48,0.70315,0.0002,13.26942]
[1776765308535,44.04,76381.73,0.48,0.70406,0.0002,13.25168]
[1776765310573,44.04,76384.41,0.48,0.7046,0.0002,13.24084]
[1776765312353,44.04,76364.62,0.48,0.70054,0.00021,13.32022]
[1776765313579,44.04,76364.09,0.48,0.70044,0.00021,13.3223]
[1776765315592,44.04,76357.93,0.48,0.69917,0.00021,13.34665]
[1776765322423,44.04,76357.13,0.48,0.69901,0.00021,13.3498]
[1776765326672,44.04,76366.19,0.48,0.70087,0.00021,13.31381]
[1776765328687,44.04,76375.23,0.48,0.70273,0.00021,13.27764]
[1776765332712,44.04,76378.12,0.48,0.70339,0.0002,13.25961]
[1776765337750,44.04,76382.62,0.48,0.70432,0.0002,13.24148]
[1776765342785,44.04,76384.37,0.48,0.70468,0.0002,13.23418]
[1776765347821,44.03,76374.59,0.48,0.7027,0.00021,13.27317]
[1776765348828,44.03,76358.89,0.48,0.69948,0.00021,13.33566]
[1776765349843,44.03,76358.33,0.48,0.69936,0.00021,13.33778]
[1776765351853,44.03,76347.28,0.48,0.69709,0.00021,13.38111]
[1776765352856,44.03,76348.02,0.48,0.69725,0.00021,13.37815]
[1776765353863,44.03,76354.26,0.48,0.69854,0.00021,13.35355]
[1776765355878,44.03,76358.08,0.48,0.69933,0.00021,13.33839]
[1776765360911,44.02,76354.17,0.48,0.69853,0.00021,13.35366]
[1776765366958,44.02,76351.64,0.48,0.69803,0.00021,13.36322]
[1776765371989,44.01,76350.28,0.48,0.69778,0.00021,13.36791]
[1776765377024,44.0,76349.76,0.48,0.69771,0.00021,13.36936]
[1776765379038,44.0,76344.26,0.48,0.69657,0.00021,13.39076]
[1776765384073,44.0,76345.31,0.48,0.69681,0.00021,13.38625]
[1776765387094,43.99,76339.33,0.48,0.69559,0.00021,13.40932]
[1776765392131,43.99,76338.98,0.48,0.69561,0.00021,13.40378]
[1776765394145,43.98,76345.67,0.48,0.697,0.00021,13.37746]
[1776765399181,43.98,76345.93,0.48,0.69708,0.00021,13.37594]
[1776765402201,43.97,76339.81,0.48,0.69583,0.00021,13.39955]
[1776765407238,43.96,76344.41,0.48,0.69682,0.00021,13.38098]
[1776765410258,43.96,76350.28,0.48,0.69805,0.00021,13.35761]
[1776765411265,43.96,76358.84,0.48,0.69982,0.00021,13.32369]
[1776765416300,43.96,76362.28,0.48,0.70054,0.00021,13.30981]
[1776765421335,43.95,76358.06,0.48,0.69969,0.00021,13.32622]
[1776765423351,43.95,76351.38,0.48,0.69831,0.00021,13.3525]
[1776765428387,43.95,76352.79,0.48,0.69863,0.00021,13.34648]
[1776765433421,43.94,76352.4,0.48,0.69857,0.00021,13.34762]
[1776765436442,43.94,76358.5,0.48,0.69984,0.00021,13.32321]
[1776765440470,43.93,76369.33,0.48,0.70209,0.00021,13.27969]
[1776765442485,43.93,76371.37,0.48,0.70251,0.00021,13.27142]
[1776765447519,43.93,76370.35,0.48,0.70231,0.00021,13.27529]
[1776765450542,43.93,76376.01,0.48,0.70348,0.00021,13.25239]
[1776765455575,43.93,76379.2,0.48,0.70421,0.00021,13.23296]
[1776765460610,43.92,76381.58,0.48,0.70471,0.00021,13.2232]
[1776765466652,43.92,76384.57,0.48,0.70533,0.0002,13.21089]
[1776765473475,43.92,76387.48,0.48,0.70593,0.0002,13.1989]
[1776765478736,43.92,76388.29,0.48,0.7061,0.0002,13.19549]
[1776765483771,43.92,76388.2,0.48,0.70609,0.0002,13.19576]
[1776765489816,43.92,76393.93,0.48,0.70726,0.0002,13.17232]
[1776765494850,43.92,76398.12,0.48,0.70812,0.0002,13.15506]
[1776765499885,43.92,76395.71,0.48,0.70764,0.0002,13.16477]
[1776765504920,43.91,76393.21,0.48,0.70713,0.0002,13.17489]
[1776765509955,43.91,76394.35,0.48,0.70737,0.0002,13.17017]
[1776765514989,43.91,76398.68,0.48,0.70832,0.0002,13.14594]
[1776765520025,43.91,76395.11,0.48,0.70759,0.0002,13.16062]
[1776765525063,43.91,76383.22,0.48,0.70516,0.00021,13.20916]
[1776765526071,43.91,76382.98,0.48,0.70512,0.00021,13.21005]
[1776765531103,43.91,76379.88,0.48,0.7045,0.00021,13.22228]
[1776765536138,43.9,76376.26,0.48,0.70378,0.00021,13.2364]
[1776765542180,43.9,76374.68,0.48,0.70348,0.00021,13.24232]
[1776765547215,43.89,76371.86,0.48,0.70291,0.00021,13.25333]
[1776765552250,43.89,76370.98,0.48,0.70275,0.00021,13.25651]
[1776765557285,43.88,76370.94,0.48,0.70276,0.00021,13.25633]
[1776765562320,43.88,76371.47,0.48,0.70288,0.00021,13.25386]
[1776765567355,43.88,76373.44,0.48,0.7033,0.00021,13.2456]
[1776765568363,43.87,76382.3,0.48,0.70513,0.00021,13.20967]
[1776765570377,43.87,76375.82,0.48,0.7038,0.00021,13.23588]
[1776765571383,43.87,76370.83,0.48,0.70284,0.00021,13.24956]
[1776765576418,43.87,76373.85,0.48,0.70348,0.00021,13.23705]
[1776765581454,43.87,76374.91,0.48,0.70372,0.00021,13.23245]
[1776765586489,43.86,76375.31,0.48,0.70381,0.00021,13.23065]
[1776765589510,43.86,76380.39,0.48,0.70486,0.00021,13.20996]
[1776765591524,43.86,76373.3,0.48,0.7034,0.00021,13.23864]
[1776765592531,43.86,76371.09,0.48,0.70295,0.00021,13.24751]
[1776765597568,43.86,76369.05,0.48,0.70254,0.00021,13.25543]
[1776765599582,43.85,76376.57,0.48,0.7041,0.00021,13.22489]
[1776765600604,43.85,76391.1,0.48,0.70709,0.0002,13.16558]
[1776765601603,43.85,76391.1,0.48,0.70709,0.0002,13.16549]
[1776765602609,43.85,76383.72,0.48,0.70558,0.00021,13.19565]
[1776765603616,43.85,76383.53,0.48,0.70554,0.00021,13.19637]
[1776765605630,43.85,76374.08,0.48,0.7036,0.00021,13.23462]
[1776765607652,43.85,76384.09,0.48,0.70567,0.00021,13.19379]
[1776765608652,43.85,76386.32,0.48,0.70613,0.00021,13.18464]
[1776765613686,43.85,76391.67,0.48,0.70723,0.0002,13.16259]
[1776765618721,43.84,76388.51,0.48,0.70659,0.00021,13.17538]
[1776765623756,43.84,76390.48,0.48,0.707,0.0002,13.1672]
[1776765628791,43.84,76389.76,0.48,0.70686,0.0002,13.17008]
[1776765629799,43.84,76384.2,0.48,0.70572,0.00021,13.1928]
[1776765631812,43.84,76380.92,0.48,0.70512,0.00021,13.19969]
[1776765636850,43.84,76385.5,0.48,0.70607,0.00021,13.18078]
[1776765638862,43.84,76391.55,0.48,0.70731,0.0002,13.15592]
[1776765644690,43.84,76382.81,0.48,0.70553,0.00021,13.19154]
[1776765649941,43.83,76385.31,0.48,0.70605,0.00021,13.18107]
[1776765651954,43.83,76391.32,0.48,0.70729,0.0002,13.15636]
[1776765656989,43.83,76387.53,0.48,0.70652,0.00021,13.17179]
[1776765662029,43.83,76388.39,0.48,0.7067,0.00021,13.16809]
[1776765668070,43.83,76391.13,0.48,0.70727,0.0002,13.15668]
[1776765670092,43.83,76397.9,0.48,0.70866,0.0002,13.12878]
[1776765671093,43.83,76408.09,0.48,0.71074,0.0002,13.08652]
[1776765673104,43.83,76413.88,0.48,0.71192,0.0002,13.06229]
[1776765678140,43.82,76409.63,0.48,0.71107,0.0002,13.07974]
[1776765683173,43.82,76406.83,0.48,0.71052,0.0002,13.09104]
[1776765688210,43.81,76407.97,0.48,0.71077,0.0002,13.08589]
[1776765692239,43.81,76413.45,0.48,0.71197,0.0002,13.05627]
[1776765694252,43.81,76426.21,0.48,0.71457,0.0002,13.00248]
[1776765695260,43.81,76429.12,0.48,0.71516,0.0002,12.99013]
[1776765700295,43.81,76426.47,0.48,0.71463,0.0002,13.00119]
[1776765702309,43.81,76419.14,0.48,0.71315,0.0002,13.032]
[1776765703318,43.8,76413.05,0.48,0.71191,0.0002,13.05743]
[1776765708351,43.8,76409.81,0.48,0.71127,0.0002,13.07063]
[1776765713386,43.8,76409.85,0.48,0.7113,0.0002,13.07005]
[1776765718421,43.79,76418.06,0.48,0.71299,0.0002,13.03528]
[1776765723456,43.79,76417.86,0.48,0.71296,0.0002,13.03579]
[1776765728490,43.78,76422.53,0.48,0.71392,0.0002,13.01579]
[1776765733526,43.78,76420.61,0.48,0.71355,0.0002,13.02357]
[1776765738561,43.78,76422.49,0.48,0.71395,0.0002,13.01532]
[1776765739568,43.78,76428.32,0.48,0.71513,0.0002,12.99064]
[1776765744603,43.77,76433.49,0.48,0.71619,0.0002,12.96842]
[1776765749638,43.77,76429.98,0.48,0.71551,0.0002,12.98274]
[1776765754673,43.76,76428.5,0.48,0.7153,0.0002,12.982]
[1776765759709,43.76,76430.12,0.48,0.71565,0.0002,12.97464]
[1776765764747,43.75,76433.01,0.48,0.71625,0.0002,12.96198]
[1776765768773,43.75,76443.08,0.48,0.7183,0.0002,12.91863]
[1776765769780,43.75,76434.91,0.48,0.71665,0.0002,12.95358]
[1776765770785,43.75,76432.5,0.48,0.71617,0.0002,12.96382]
[1776765772801,43.75,76426.35,0.48,0.71492,0.0002,12.98986]
[1776765777839,43.75,76430.2,0.48,0.71571,0.0002,12.9733]
[1776765782873,43.74,76432.23,0.48,0.71613,0.0002,12.96454]
[1776765787905,43.74,76433.9,0.48,0.71647,0.0002,12.95734]
[1776765792940,43.74,76429.49,0.48,0.71558,0.0002,12.976]
[1776765797976,43.74,76426.39,0.48,0.71496,0.0002,12.98902]
[1776765803012,43.74,76426.73,0.48,0.71504,0.0002,12.98747]
[1776765808046,43.74,76428.01,0.48,0.7153,0.0002,12.98194]
[1776765812075,43.74,76433.61,0.48,0.71651,0.0002,12.9516]
[1776765817110,43.74,76430.23,0.48,0.71583,0.0002,12.96591]
[1776765821138,43.74,76421.8,0.48,0.71412,0.0002,13.00161]
[1776765823154,43.74,76420.04,0.48,0.71376,0.0002,13.00898]
[1776765828188,43.73,76423.36,0.48,0.71444,0.0002,12.99481]
[1776765833224,43.73,76425.08,0.48,0.7148,0.0002,12.98746]
[1776765837251,43.73,76431.45,0.48,0.71609,0.0002,12.96038]
[1776765842287,43.73,76426.47,0.48,0.71508,0.0002,12.98157]
[1776765846314,43.73,76422.21,0.48,0.71422,0.0002,12.99956]
[1776765851350,43.73,76426.87,0.48,0.71517,0.0002,12.9797]
[1776765854371,43.73,76432.77,0.48,0.71637,0.0002,12.95455]
[1776765859406,43.73,76430.41,0.48,0.71589,0.0002,12.96456]
[1776765864441,43.73,76431.24,0.48,0.71606,0.0002,12.96096]
[1776765869475,43.73,76432.57,0.48,0.71633,0.0002,12.95525]
[1776765874511,43.73,76431.61,0.48,0.71621,0.0002,12.95284]
[1776765879546,43.73,76429.87,0.48,0.71586,0.0002,12.96019]
[1776765884581,43.73,76431.18,0.48,0.71613,0.0002,12.95454]
[1776765889617,43.73,76429.86,0.48,0.71586,0.0002,12.96012]
[1776765896471,43.73,76432.54,0.48,0.71641,0.0002,12.94859]
[1776765901702,43.72,76432.14,0.48,0.71634,0.0002,12.95021]
[1776765906739,43.72,76442.88,0.48,0.71851,0.0002,12.90423]
[1776765911773,43.72,76442.46,0.48,0.71843,0.0002,12.90591]
[1776765913787,43.72,76449.81,0.48,0.71991,0.0002,12.87424]
[1776765918822,43.72,76448.92,0.48,0.71973,0.0002,12.87806]
[1776765923857,43.72,76453.94,0.48,0.72075,0.0002,12.85633]
[1776765928892,43.72,76457.02,0.48,0.72136,0.0002,12.84297]
[1776765933928,43.72,76457.93,0.48,0.72162,0.0002,12.83249]
[1776765937954,43.72,76465.99,0.48,0.72324,0.0002,12.79732]
[1776765942990,43.72,76466.0,0.48,0.72325,0.0002,12.79714]
[1776765948026,43.72,76467.68,0.48,0.72359,0.0002,12.78965]
[1776765953112,43.72,76470.38,0.48,0.72413,0.0002,12.77777]
[1776765956895,43.72,76477.23,0.48,0.7255,0.0002,12.74772]
[1776765962176,43.72,76474.96,0.48,0.72505,0.0002,12.75766]
[1776765967212,43.72,76473.37,0.48,0.72472,0.0002,12.76482]
[1776765972247,43.72,76473.74,0.48,0.72479,0.0002,12.7633]
[1776765974261,43.72,76480.06,0.48,0.72606,0.0002,12.73544]
[1776765979296,43.72,76479.03,0.48,0.72585,0.0002,12.74002]
[1776765984331,43.72,76481.44,0.48,0.72633,0.0002,12.72939]
[1776765987105,43.72,76487.08,0.48,0.72745,0.0002,12.7044]
[1776765990375,43.72,76485.05,0.48,0.72705,0.0002,12.71333]
[1776765991381,43.72,76484.59,0.48,0.72703,0.0002,12.7088]
[1776765992387,43.72,76472.67,0.48,0.72466,0.0002,12.76135]
[1776765993395,43.72,76462.49,0.48,0.72262,0.0002,12.8059]
[1776765994401,43.72,76461.71,0.48,0.72246,0.0002,12.80927]
[1776765999436,43.72,76464.03,0.48,0.72294,0.0002,12.79883]
[1776766004471,43.71,76468.59,0.48,0.72387,0.0002,12.77853]
[1776766007492,43.71,76473.74,0.48,0.72491,0.0002,12.75576]
[1776766012527,43.71,76473.31,0.48,0.72483,0.0002,12.75747]
[1776766017562,43.71,76473.02,0.48,0.72478,0.0002,12.75857]
[1776766021590,43.71,76466.95,0.48,0.72357,0.0002,12.78515]
[1776766026626,43.71,76466.31,0.48,0.72344,0.0002,12.78798]
[1776766031665,43.71,76462.32,0.48,0.72264,0.0002,12.8054]
[1776766036702,43.71,76461.24,0.48,0.72243,0.0002,12.81004]
[1776766039722,43.71,76454.88,0.48,0.72115,0.0002,12.83762]
[1776766040731,43.71,76439.47,0.48,0.71805,0.0002,12.90405]
[1776766045764,43.7,76438.29,0.48,0.71783,0.0002,12.90862]
[1776766049792,43.7,76424.96,0.48,0.71514,0.0002,12.96527]
[1776766050800,43.7,76434.42,0.48,0.71706,0.0002,12.92494]
[1776766055834,43.7,76440.93,0.48,0.71845,0.0002,12.89044]
[1776766057849,43.7,76446.92,0.48,0.71966,0.0002,12.86458]
[1776766062882,43.69,76448.79,0.48,0.72005,0.0002,12.85642]
[1776766067918,43.69,76453.95,0.48,0.72109,0.0002,12.83405]
[1776766068925,43.69,76460.14,0.48,0.72233,0.0002,12.80712]
[1776766070939,43.69,76466.04,0.48,0.72352,0.0002,12.78136]
[1776766075973,43.69,76466.04,0.48,0.72352,0.0002,12.78122]
[1776766081009,43.69,76465.29,0.48,0.72338,0.0002,12.78432]
[1776766086047,43.69,76464.18,0.48,0.72317,0.0002,12.78891]
[1776766091082,43.69,76462.88,0.48,0.72292,0.0002,12.79433]
[1776766096118,43.68,76462.86,0.48,0.72293,0.0002,12.79415]
[1776766101154,43.68,76465.2,0.48,0.72341,0.0002,12.78368]
[1776766106189,43.68,76467.87,0.48,0.72395,0.0002,12.77185]
[1776766111225,43.68,76471.28,0.48,0.72471,0.0002,12.75024]
[1776766112230,43.68,76478.89,0.48,0.72623,0.0002,12.71669]
[1776766113238,43.68,76486.85,0.48,0.72781,0.0002,12.68145]
[1776766114245,43.68,76487.17,0.48,0.72788,0.0002,12.68009]
[1776766117266,43.68,76493.9,0.48,0.72921,0.0002,12.6502]
[1776766121293,43.68,76498.69,0.48,0.73015,0.0002,12.62892]
[1776766126329,43.68,76500.91,0.48,0.7306,0.0002,12.61889]
[1776766131364,43.68,76501.74,0.48,0.73076,0.0002,12.6151]
[1776766136400,43.68,76505.55,0.48,0.73152,0.0002,12.59793]
[1776766141434,43.68,76509.07,0.48,0.73221,0.0002,12.5821]
[1776766146470,43.68,76508.71,0.48,0.73214,0.0002,12.58382]
[1776766151505,43.68,76508.49,0.48,0.73209,0.0002,12.58491]
[1776766158301,43.68,76507.91,0.48,0.73197,0.0002,12.58776]
[1776766163589,43.69,76515.09,0.48,0.73337,0.0002,12.55565]
[1776766167617,43.69,76504.06,0.48,0.73118,0.0002,12.6057]
[1776766168624,43.69,76502.38,0.48,0.73085,0.0002,12.61329]
[1776766170638,43.69,76496.53,0.48,0.72968,0.0002,12.63955]
[1776766175673,43.69,76498.46,0.48,0.73014,0.0002,12.62443]
[1776766176680,43.69,76505.1,0.48,0.73145,0.0002,12.59468]
[1776766181715,43.69,76500.48,0.48,0.73053,0.0002,12.61567]
[1776766186757,43.69,76497.63,0.48,0.72995,0.0002,12.62859]
[1776766191787,43.7,76499.07,0.48,0.73023,0.0002,12.62231]
[1776766195814,43.7,76493.38,0.48,0.7291,0.0002,12.64781]
[1776766198838,43.7,76485.33,0.48,0.7275,0.0002,12.68354]
[1776766203881,43.7,76487.2,0.48,0.72787,0.0002,12.67536]
[1776766208905,43.7,76480.21,0.48,0.72648,0.0002,12.70631]
[1776766211927,43.7,76474.37,0.48,0.72532,0.0002,12.73191]
[1776766216962,43.7,76473.03,0.48,0.72505,0.0002,12.73777]
[1776766220989,43.69,76466.38,0.48,0.72373,0.0002,12.76687]
[1776766225023,43.69,76460.44,0.48,0.72254,0.0002,12.79276]
[1776766230056,43.69,76455.6,0.48,0.72157,0.0002,12.81377]
[1776766236095,43.69,76452.85,0.48,0.72109,0.0002,12.819]
[1776766241131,43.69,76453.77,0.48,0.72129,0.0002,12.81481]
[1776766243144,43.69,76460.33,0.48,0.72261,0.0002,12.78621]
[1776766248182,43.69,76461.54,0.48,0.72285,0.0002,12.78092]
[1776766253218,43.69,76467.63,0.48,0.72408,0.0002,12.75425]
[1776766258253,43.69,76466.82,0.48,0.72391,0.0002,12.75789]
[1776766263288,43.69,76463.12,0.48,0.72317,0.0002,12.77411]
[1776766268324,43.69,76459.68,0.48,0.72248,0.0002,12.78908]
[1776766273360,43.69,76460.54,0.48,0.72265,0.0002,12.78525]
[1776766275375,43.69,76455.42,0.48,0.72163,0.0002,12.8075]
[1776766280410,43.69,76453.18,0.48,0.72118,0.0002,12.81703]
[1776766285445,43.68,76453.7,0.48,0.7213,0.0002,12.81453]
[1776766290479,43.68,76452.9,0.48,0.72114,0.0002,12.81793]
[1776766295518,43.68,76452.53,0.48,0.72114,0.0002,12.81306]
[1776766299284,43.68,76441.74,0.48,0.71896,0.0002,12.85973]
[1776766300550,43.68,76434.35,0.48,0.71746,0.0002,12.89149]
[1776766302564,43.68,76427.8,0.48,0.71613,0.0002,12.91946]
[1776766306594,43.68,76423.85,0.48,0.71533,0.0002,12.93616]
[1776766309355,43.68,76429.13,0.48,0.7164,0.0002,12.9137]
[1776766314650,43.68,76428.04,0.48,0.71618,0.0002,12.91842]
[1776766320691,43.68,76432.07,0.48,0.71699,0.0002,12.90129]
[1776766324720,43.69,76437.19,0.48,0.71803,0.0002,12.87948]
[1776766329755,43.69,76439.39,0.48,0.71847,0.0002,12.87005]
[1776766336807,43.69,76439.52,0.48,0.71849,0.0002,12.86958]
[1776766339826,43.69,76433.72,0.48,0.71732,0.0002,12.89449]
[1776766340834,43.69,76426.83,0.48,0.71592,0.0002,12.92391]
[1776766342847,43.69,76422.89,0.48,0.71511,0.0002,12.9407]
[1776766344860,43.69,76428.19,0.48,0.71619,0.0002,12.91815]
[1776766349895,43.69,76427.04,0.48,0.71595,0.0002,12.92314]
[1776766354930,43.69,76427.4,0.48,0.7161,0.0002,12.91518]
[1776766358959,43.69,76434.9,0.48,0.71762,0.0002,12.88321]
[1776766360972,43.69,76425.5,0.48,0.7157,0.0002,12.92347]
[1776766368021,43.69,76420.9,0.48,0.71476,0.0002,12.94298]
[1776766373056,43.69,76428.07,0.48,0.71622,0.0002,12.9125]
[1776766375069,43.69,76433.18,0.48,0.71726,0.0002,12.89073]
[1776766380105,43.69,76434.6,0.48,0.71755,0.0002,12.88459]
[1776766387154,43.69,76436.06,0.48,0.71785,0.0002,12.87828]
[1776766392189,43.69,76437.74,0.48,0.71819,0.0002,12.87108]
[1776766397224,43.69,76444.46,0.48,0.71955,0.0002,12.84223]
[1776766403266,43.69,76448.04,0.48,0.72027,0.0002,12.82674]
[1776766404275,43.69,76441.3,0.48,0.71891,0.0002,12.85578]
[1776766406287,43.69,76435.65,0.48,0.71777,0.0002,12.87996]
[1776766411322,43.69,76435.25,0.48,0.71776,0.0002,12.87508]
[1776766416357,43.69,76434.79,0.48,0.71767,0.0002,12.877]
[1776766421393,43.69,76433.02,0.48,0.71732,0.0002,12.88453]
[1776766426427,43.69,76432.49,0.48,0.71721,0.0002,12.88674]
[1776766431462,43.69,76437.12,0.48,0.71815,0.0002,12.86684]
[1776766433477,43.69,76441.63,0.48,0.71907,0.0002,12.84738]
[1776766438511,43.68,76444.9,0.48,0.71974,0.0002,12.83316]
[1776766443546,43.68,76448.82,0.48,0.72053,0.0002,12.81613]
[1776766449588,43.68,76451.28,0.48,0.72103,0.0002,12.80545]
[1776766454624,43.68,76450.85,0.48,0.72094,0.0002,12.80733]
[1776766460424,43.68,76454.31,0.48,0.72164,0.0002,12.7923]
[1776766464695,43.68,76462.87,0.48,0.72336,0.0002,12.755]
[1776766465702,43.68,76463.39,0.48,0.72347,0.0002,12.75277]
[1776766470737,43.69,76461.15,0.48,0.72301,0.0002,12.76277]
[1776766475771,43.69,76463.48,0.48,0.72354,0.0002,12.74627]
[1776766483829,43.69,76465.11,0.48,0.72385,0.0002,12.7395]
[1776766488864,43.69,76465.5,0.48,0.72392,0.0002,12.73806]
[1776766495914,43.7,76465.72,0.48,0.72394,0.0002,12.7375]
[1776766500950,43.7,76465.04,0.48,0.72379,0.0002,12.74075]
[1776766505985,43.7,76461.53,0.48,0.72308,0.0002,12.75629]
[1776766509007,43.7,76454.12,0.48,0.72158,0.0002,12.78865]
[1776766512029,43.7,76450.6,0.48,0.72088,0.0002,12.80391]
[1776766517066,43.7,76449.83,0.48,0.72072,0.0002,12.80713]
[1776766522097,43.7,76448.14,0.48,0.72039,0.0002,12.81427]
[1776766526129,43.7,76443.68,0.48,0.71949,0.0002,12.83346]
[1776766531164,43.7,76438.34,0.48,0.71849,0.0002,12.8498]
[1776766536199,43.7,76436.34,0.48,0.71809,0.0002,12.85824]
[1776766545261,43.69,76431.18,0.48,0.71705,0.0002,12.88007]
[1776766546268,43.69,76419.89,0.48,0.71476,0.0002,12.92813]
[1776766548282,43.69,76408.62,0.48,0.71245,0.00021,12.97562]
[1776766550297,43.69,76400.28,0.48,0.71074,0.00021,13.01054]
[1776766553318,43.69,76411.08,0.48,0.71297,0.0002,12.96503]
[1776766558353,43.69,76412.98,0.48,0.71337,0.0002,12.95673]
[1776766563391,43.68,76406.56,0.48,0.71207,0.00021,12.98342]
[1776766568426,43.68,76401.58,0.48,0.71107,0.00021,13.00385]
[1776766573461,43.67,76397.13,0.48,0.71017,0.00021,13.02213]
[1776766578495,43.67,76399.39,0.48,0.71066,0.00021,13.01218]
[1776766583531,43.66,76401.82,0.48,0.71118,0.00021,13.00153]
[1776766588565,43.66,76402.61,0.48,0.71137,0.00021,12.99766]
[1776766593605,43.65,76402.36,0.48,0.71141,0.00021,12.99172]
[1776766597628,43.65,76397.08,0.48,0.71034,0.00021,13.01348]
[1776766602665,43.64,76396.63,0.48,0.71027,0.00021,13.01498]
[1776766607701,43.64,76397.57,0.48,0.71048,0.00021,13.01054]
[1776766613742,43.63,76396.3,0.48,0.71025,0.00021,13.01518]
[1776766620792,43.62,76394.79,0.48,0.70998,0.00021,13.02069]
[1776766625828,43.61,76410.04,0.48,0.71315,0.00021,12.9561]
[1776766626835,43.61,76419.44,0.48,0.71508,0.0002,12.91615]
[1776766627842,43.61,76426.64,0.48,0.71655,0.0002,12.88531]
[1776766628850,43.61,76432.29,0.48,0.71771,0.0002,12.86099]
[1776766630860,43.61,76438.88,0.48,0.71906,0.0002,12.8324]
[1776766631626,43.61,76445.22,0.48,0.72035,0.0002,12.80486]
[1776766636905,43.6,76444.52,0.48,0.72023,0.0002,12.80743]
[1776766641944,43.6,76446.38,0.48,0.72062,0.0002,12.79897]
[1776766645973,43.6,76455.45,0.48,0.72248,0.0002,12.75911]
[1776766646979,43.59,76483.32,0.48,0.72808,0.0002,12.63597]
[1776766647987,43.59,76486.81,0.48,0.72878,0.0002,12.62032]
[1776766651766,43.59,76513.88,0.48,0.73424,0.0002,12.49166]
[1776766653027,43.59,76521.96,0.48,0.73583,0.0002,12.45485]
[1776766654033,43.59,76522.52,0.48,0.73594,0.0002,12.45233]
[1776766656047,43.59,76530.1,0.48,0.73743,0.0002,12.41764]
[1776766660075,43.59,76522.69,0.48,0.73597,0.0002,12.45167]
[1776766663096,43.59,76527.86,0.48,0.73699,0.0002,12.42795]
[1776766668132,43.59,76527.94,0.48,0.73701,0.0002,12.42751]
[1776766673166,43.59,76531.1,0.48,0.73763,0.0002,12.41297]
[1776766674175,43.59,76536.12,0.48,0.73861,0.0002,12.38987]
[1776766679209,43.59,76535.4,0.48,0.73847,0.0002,12.39326]
[1776766681221,43.59,76541.09,0.48,0.73958,0.0002,12.36702]
[1776766683235,43.59,76542.05,0.48,0.73977,0.0002,12.36251]
[1776766688272,43.59,76541.72,0.48,0.73972,0.0002,12.36386]
[1776766694327,43.59,76541.12,0.48,0.73961,0.0002,12.36644]
[1776766699362,43.59,76540.6,0.48,0.73951,0.0002,12.36869]
[1776766704397,43.59,76535.63,0.48,0.73854,0.0002,12.39155]
[1776766708426,43.58,76530.55,0.48,0.73755,0.0002,12.4147]
[1776766713462,43.58,76532.24,0.48,0.73797,0.0002,12.40007]
[1776766718496,43.58,76532.64,0.48,0.73806,0.0002,12.39808]
[1776766721517,43.58,76544.07,0.48,0.74029,0.0002,12.34544]
[1776766726552,43.59,76540.57,0.48,0.73959,0.0002,12.36201]
[1776766729573,43.59,76550.18,0.48,0.74146,0.00019,12.31773]
[1776766734609,43.59,76553.83,0.48,0.74215,0.00019,12.30116]
[1776766737630,43.59,76546.86,0.48,0.74078,0.0002,12.33383]
[1776766740654,43.6,76538.64,0.48,0.73917,0.0002,12.37207]
[1776766742665,43.6,76533.82,0.48,0.73822,0.0002,12.39437]
[1776766747718,43.6,76524.95,0.48,0.73647,0.0002,12.43519]
[1776766748711,43.6,76509.82,0.48,0.73348,0.0002,12.50415]
[1776766749715,43.6,76515.08,0.48,0.73452,0.0002,12.48029]
[1776766753744,43.6,76522.82,0.48,0.73604,0.0002,12.44512]
[1776766754749,43.6,76523.31,0.48,0.73614,0.0002,12.44294]
[1776766756766,43.6,76513.73,0.48,0.73424,0.0002,12.4868]
[1776766758787,43.6,76510.09,0.48,0.73351,0.0002,12.50345]
[1776766761807,43.6,76504.78,0.48,0.73246,0.0002,12.52763]
[1776766766843,43.6,76509.78,0.48,0.73345,0.0002,12.50501]
[1776766771878,43.6,76509.22,0.48,0.73341,0.0002,12.50091]
[1776766777926,43.61,76509.45,0.48,0.73345,0.0002,12.49997]
[1776766783966,43.61,76508.33,0.48,0.73323,0.0002,12.5052]
[1776766786985,43.61,76515.53,0.48,0.73464,0.0002,12.47264]
[1776766791012,43.61,76507.16,0.48,0.73298,0.0002,12.51088]
[1776766793028,43.61,76503.7,0.48,0.73229,0.0002,12.52661]
[1776766798064,43.61,76502.01,0.48,0.73194,0.0002,12.53441]
[1776766802829,43.61,76491.79,0.48,0.72991,0.0002,12.58034]
[1776766805114,43.61,76499.15,0.48,0.73138,0.0002,12.54724]
[1776766808135,43.61,76504.99,0.48,0.73254,0.0002,12.52092]
[1776766813171,43.61,76505.04,0.48,0.73254,0.0002,12.52086]
[1776766815184,43.61,76511.75,0.48,0.73387,0.0002,12.4905]
[1776766820219,43.61,76515.3,0.48,0.73457,0.0002,12.47442]
[1776766825253,43.61,76519.14,0.48,0.73533,0.0002,12.45692]
[1776766830289,43.61,76518.17,0.48,0.73514,0.0002,12.46119]
[1776766836331,43.61,76517.16,0.48,0.73503,0.0002,12.45899]
[1776766841366,43.61,76511.18,0.48,0.73385,0.0002,12.48604]
[1776766843380,43.61,76507.95,0.48,0.73321,0.0002,12.50067]
[1776766847408,43.61,76499.76,0.48,0.73159,0.0002,12.53764]
[1776766852445,43.61,76496.67,0.48,0.73097,0.0002,12.55147]
[1776766856474,43.61,76492.74,0.48,0.73019,0.0002,12.56917]
[1776766861512,43.61,76494.4,0.48,0.73052,0.0002,12.56179]
[1776766864530,43.61,76486.37,0.48,0.72892,0.0002,12.59776]
[1776766865535,43.61,76475.34,0.48,0.72671,0.0002,12.64681]
[1776766866544,43.61,76473.98,0.48,0.72644,0.0002,12.65281]
[1776766869563,43.61,76467.94,0.48,0.72522,0.0002,12.67956]
[1776766874598,43.61,76469.93,0.48,0.72562,0.0002,12.67086]
[1776766879633,43.61,76464.47,0.48,0.72452,0.0002,12.69497]
[1776766883674,43.61,76469.54,0.48,0.72554,0.0002,12.67252]
[1776766888711,43.61,76469.55,0.48,0.72554,0.0002,12.67247]
[1776766892739,43.61,76477.09,0.48,0.72713,0.0002,12.63252]
[1776766893745,43.61,76482.38,0.48,0.72819,0.0002,12.60901]
[1776766896768,43.61,76488.38,0.48,0.72939,0.0002,12.58229]
[1776766900796,43.61,76493.88,0.48,0.73049,0.0002,12.55757]
[1776766902810,43.61,76498.94,0.48,0.7315,0.0002,12.53482]
[1776766907843,43.61,76499.81,0.48,0.73167,0.0002,12.53076]
[1776766912879,43.61,76500.75,0.48,0.73187,0.0002,12.52638]
[1776766917915,43.61,76497.28,0.48,0.73118,0.0002,12.542]
[1776766922950,43.61,76500.71,0.48,0.73186,0.0002,12.52647]
[1776766928992,43.61,76500.36,0.48,0.7318,0.0002,12.528]
[1776766934029,43.61,76503.51,0.48,0.73242,0.0002,12.51378]
[1776766935038,43.61,76511.93,0.48,0.73409,0.0002,12.4756]
[1776766936043,43.61,76512.14,0.48,0.73413,0.0002,12.47464]
[1776766941078,43.61,76516.37,0.48,0.73496,0.0002,12.45554]
[1776766946113,43.61,76516.17,0.48,0.73492,0.0002,12.45649]
[1776766950162,43.61,76524.65,0.48,0.7366,0.0002,12.41775]
[1776766952159,43.61,76538.45,0.48,0.73939,0.0002,12.34764]
[1776766953166,43.61,76543.6,0.48,0.74039,0.0002,12.32384]
[1776766958201,43.61,76537.5,0.48,0.73919,0.0002,12.35228]
[1776766963960,43.61,76529.78,0.48,0.73766,0.0002,12.3882]
[1776766969278,43.61,76530.51,0.48,0.73779,0.0002,12.38503]
[1776766974313,43.62,76531.88,0.48,0.73805,0.0002,12.37895]
[1776766980355,43.62,76530.84,0.48,0.73784,0.0002,12.38402]
[1776766985389,43.62,76530.42,0.48,0.73775,0.0002,12.38617]
[1776766990424,43.62,76530.41,0.48,0.73774,0.0002,12.38642]
[1776766995460,43.62,76534.07,0.48,0.73845,0.0002,12.3698]
[1776766999495,43.63,76547.1,0.48,0.74099,0.0002,12.30988]
[1776767000502,43.63,76546.95,0.48,0.74095,0.0002,12.31069]
[1776767001509,43.63,76554.38,0.48,0.7424,0.00019,12.27625]
[1776767002517,43.63,76554.67,0.48,0.74245,0.00019,12.275]
[1776767007552,43.63,76556.7,0.48,0.74283,0.00019,12.26593]
[1776767011581,43.63,76562.42,0.48,0.74401,0.00019,12.2327]
[1776767012588,43.63,76569.56,0.48,0.74539,0.00019,12.1993]
[1776767013594,43.64,76577.69,0.48,0.74696,0.00019,12.16115]
[1776767014601,43.64,76583.14,0.48,0.748,0.00019,12.13555]
[1776767017622,43.64,76591.95,0.48,0.74968,0.00019,12.09424]
[1776767018629,43.64,76587.27,0.48,0.74877,0.00019,12.11659]
[1776767022657,43.65,76576.98,0.48,0.74677,0.00019,12.16571]
[1776767023665,43.65,76574.23,0.48,0.74624,0.00019,12.17877]
[1776767028699,43.65,76572.95,0.48,0.74597,0.00019,12.18533]
[1776767034741,43.66,76572.89,0.48,0.74593,0.00019,12.18624]
[1776767036756,43.66,76567.4,0.48,0.74486,0.00019,12.21217]
[1776767039777,43.66,76572.92,0.48,0.74592,0.00019,12.18649]
[1776767041798,43.66,76583.11,0.48,0.74788,0.00019,12.13862]
[1776767042801,43.66,76576.74,0.48,0.74665,0.00019,12.16876]
[1776767043811,43.66,76571.95,0.48,0.74572,0.00019,12.19145]
[1776767047837,43.67,76566.2,0.48,0.74459,0.00019,12.21878]
[1776767052870,43.67,76567.64,0.48,0.74485,0.00019,12.21249]
[1776767057905,43.67,76569.85,0.48,0.74527,0.00019,12.20243]
[1776767062940,43.67,76564.94,0.48,0.74431,0.00019,12.22553]
[1776767067977,43.67,76565.79,0.48,0.74448,0.00019,12.22162]
[1776767071003,43.68,76572.74,0.48,0.74589,0.00019,12.18247]
[1776767075026,43.68,76581.94,0.48,0.74766,0.00019,12.13929]
[1776767077040,43.68,76576.28,0.48,0.74657,0.00019,12.1661]
[1776767082075,43.68,76573.62,0.48,0.74604,0.00019,12.17896]
[1776767085095,43.68,76581.83,0.48,0.74762,0.00019,12.1404]
[1776767087110,43.68,76588.25,0.48,0.74884,0.00019,12.11022]
[1776767092145,43.69,76582.19,0.48,0.74766,0.00019,12.13928]
[1776767097181,43.69,76581.96,0.48,0.74761,0.00019,12.14072]
[1776767103222,43.69,76579.89,0.48,0.74719,0.00019,12.15104]
[1776767106243,43.7,76573.24,0.48,0.74589,0.00019,12.18257]
[1776767109264,43.7,76563.09,0.48,0.74392,0.00019,12.2303]
[1776767110270,43.7,76560.44,0.48,0.74341,0.00019,12.24274]
[1776767113295,43.7,76536.41,0.48,0.73871,0.0002,12.35423]
[1776767114301,43.7,76530.36,0.48,0.73752,0.0002,12.38208]
[1776767116315,43.7,76536.24,0.48,0.73867,0.0002,12.35525]
[1776767118328,43.7,76545.3,0.48,0.74043,0.0002,12.3136]
[1776767120342,43.7,76547.18,0.48,0.7408,0.0002,12.30501]
[1776767125377,43.71,76544.33,0.48,0.74023,0.0002,12.31845]
[1776767128398,43.71,76553.35,0.48,0.74198,0.00019,12.27681]
[1776767129407,43.71,76553.7,0.48,0.74205,0.00019,12.27525]
[1776767135167,43.71,76554.99,0.48,0.74236,0.00019,12.26298]
[1776767140482,43.71,76558.93,0.48,0.74312,0.00019,12.24494]
[1776767145518,43.72,76555.97,0.48,0.74254,0.00019,12.25885]
[1776767147532,43.72,76568.37,0.48,0.74494,0.00019,12.20108]
[1776767148539,43.72,76566.8,0.48,0.74463,0.00019,12.2085]
[1776767153573,43.72,76563.4,0.48,0.74396,0.00019,12.22476]
[1776767158608,43.72,76563.61,0.48,0.74399,0.00019,12.22409]
[1776767163642,43.73,76566.24,0.48,0.74448,0.00019,12.21221]
[1776767166668,43.73,76571.57,0.48,0.7455,0.00019,12.18746]
[1776767168682,43.73,76577.21,0.48,0.74659,0.00019,12.16108]
[1776767169689,43.73,76582.44,0.48,0.74759,0.00019,12.13653]
[1776767172710,43.73,76584.85,0.48,0.74804,0.00019,12.12545]
[1776767177745,43.73,76588.3,0.48,0.74869,0.00019,12.10953]
[1776767182779,43.74,76586.83,0.48,0.74839,0.00019,12.11701]
[1776767187814,43.74,76585.19,0.48,0.74805,0.00019,12.12529]
[1776767193857,43.75,76584.44,0.48,0.74796,0.00019,12.12275]
[1776767198892,43.75,76580.82,0.48,0.74724,0.00019,12.14034]
[1776767203931,43.76,76574.23,0.48,0.74596,0.00019,12.17174]
[1776767208965,43.76,76574.84,0.48,0.74606,0.00019,12.16932]
[1776767211988,43.76,76569.03,0.48,0.74492,0.00019,12.1969]
[1776767217023,43.77,76568.9,0.48,0.74487,0.00019,12.19802]
[1776767222061,43.77,76567.97,0.48,0.74467,0.00019,12.2029]
[1776767227093,43.78,76572.29,0.48,0.74548,0.00019,12.18327]
[1776767232128,43.78,76568.4,0.48,0.7447,0.00019,12.20219]
[1776767236157,43.79,76562.93,0.48,0.74363,0.00019,12.22807]
[1776767241191,43.79,76564.21,0.48,0.74386,0.00019,12.22248]
[1776767246226,43.79,76561.23,0.48,0.74327,0.00019,12.23669]
[1776767249246,43.8,76548.13,0.48,0.74072,0.00019,12.29758]
[1776767250254,43.8,76544.07,0.48,0.73993,0.0002,12.31633]
[1776767255302,43.8,76542.58,0.48,0.73971,0.0002,12.31664]
[1776767258317,43.8,76535.87,0.48,0.73839,0.0002,12.3476]
[1776767263350,43.8,76540.28,0.48,0.73924,0.0002,12.32765]
[1776767268385,43.8,76542.42,0.48,0.73964,0.0002,12.3182]
[1776767274427,43.81,76544.01,0.48,0.73994,0.0002,12.31132]
[1776767279463,43.81,76546.71,0.48,0.74045,0.00019,12.29925]
[1776767281476,43.81,76553.53,0.48,0.74177,0.00019,12.26792]
[1776767286512,43.81,76549.48,0.48,0.74097,0.00019,12.28685]
[1776767287524,43.82,76541.25,0.48,0.73936,0.0002,12.32481]
[1776767288529,43.82,76541.89,0.48,0.73949,0.0002,12.32191]
[1776767293564,43.82,76545.4,0.48,0.74016,0.00019,12.30595]
[1776767298599,43.82,76546.23,0.48,0.74032,0.00019,12.30232]
[1776767303634,43.82,76544.15,0.48,0.73991,0.0002,12.31204]
[1776767308670,43.82,76540.42,0.48,0.73917,0.0002,12.32931]
[1776767313705,43.82,76542.21,0.48,0.7396,0.0002,12.31452]
[1776767318741,43.82,76543.06,0.48,0.73976,0.0002,12.31076]
[1776767323776,43.83,76541.15,0.48,0.73938,0.0002,12.3197]
[1776767328809,43.83,76543.11,0.48,0.73975,0.0002,12.31084]
[1776767329818,43.83,76549.19,0.48,0.74094,0.00019,12.28281]
[1776767334851,43.83,76548.25,0.48,0.74076,0.00019,12.28713]
[1776767339887,43.83,76548.19,0.48,0.74075,0.00019,12.28737]
[1776767346648,43.83,76549.44,0.48,0.74099,0.00019,12.28157]
[1776767351971,43.83,76551.46,0.48,0.74139,0.00019,12.27222]
[1776767353985,43.82,76544.24,0.48,0.73998,0.0002,12.30548]
[1776767356000,43.82,76543.81,0.48,0.7399,0.0002,12.30737]
[1776767362041,43.82,76546.58,0.48,0.74045,0.00019,12.29437]
[1776767367077,43.82,76546.09,0.48,0.74036,0.00019,12.29645]
[1776767371104,43.82,76554.04,0.48,0.74199,0.00019,12.25297]
[1776767376139,43.82,76556.78,0.48,0.74252,0.00019,12.24036]
[1776767377145,43.82,76562.71,0.48,0.74367,0.00019,12.21285]
[1776767381176,43.82,76565.53,0.48,0.74421,0.00019,12.19994]
[1776767382181,43.82,76559.86,0.48,0.74311,0.00019,12.22629]
[1776767384195,43.82,76556.36,0.48,0.74243,0.00019,12.24258]
[1776767389230,43.82,76555.7,0.48,0.7423,0.00019,12.24569]
[1776767394265,43.82,76553.63,0.48,0.7419,0.00019,12.25529]
[1776767399300,43.82,76555.86,0.48,0.74233,0.00019,12.24496]
[1776767404335,43.82,76558.81,0.48,0.7429,0.00019,12.23131]
[1776767406349,43.82,76552.61,0.48,0.7417,0.00019,12.26004]
[1776767407355,43.82,76551.48,0.48,0.74148,0.00019,12.26523]
[1776767412391,43.82,76551.02,0.48,0.74139,0.00019,12.26723]
[1776767418434,43.82,76552.26,0.48,0.74164,0.00019,12.26137]
[1776767421457,43.82,76547.05,0.48,0.74063,0.00019,12.28536]
[1776767426500,43.82,76544.96,0.48,0.74023,0.0002,12.29484]
[1776767431529,43.82,76535.4,0.48,0.73844,0.0002,12.33206]
[1776767435556,43.82,76534.39,0.48,0.73824,0.0002,12.33665]
[1776767441599,43.82,76535.45,0.48,0.73845,0.0002,12.33172]
[1776767445629,43.82,76543.8,0.48,0.74009,0.0002,12.29329]
[1776767446637,43.82,76543.19,0.48,0.73997,0.0002,12.29608]
[1776767453685,43.82,76544.79,0.48,0.74029,0.0002,12.28856]
[1776767454692,43.82,76552.93,0.48,0.74187,0.00019,12.25095]
[1776767455699,43.82,76557.07,0.48,0.74268,0.00019,12.23178]
[1776767459736,43.82,76566.61,0.48,0.74453,0.00019,12.18745]
[1776767460742,43.82,76566.07,0.48,0.74442,0.00019,12.18996]
[1776767465778,43.81,76566.81,0.48,0.74457,0.00019,12.18632]
[1776767470813,43.81,76563.6,0.48,0.74396,0.00019,12.20097]
[1776767475848,43.81,76561.78,0.48,0.74362,0.00019,12.2092]
[1776767480883,43.81,76561.38,0.48,0.74355,0.00019,12.21079]
[1776767481890,43.81,76556.05,0.48,0.74252,0.00019,12.23555]
[1776767483904,43.81,76553.14,0.48,0.74195,0.00019,12.24904]
[1776767488939,43.81,76553.84,0.48,0.74209,0.00019,12.24587]
[1776767490953,43.81,76559.05,0.48,0.7431,0.00019,12.22175]
[1776767495988,43.81,76560.87,0.48,0.74353,0.00019,12.20661]
[1776767497721,43.81,76555.23,0.48,0.74243,0.00019,12.2328]
[1776767503037,43.81,76556.48,0.48,0.74267,0.00019,12.22714]
[1776767511095,43.81,76556.8,0.48,0.74272,0.00019,12.22589]
[1776767514120,43.81,76561.9,0.48,0.74371,0.00019,12.20229]
[1776767519156,43.81,76567.85,0.48,0.74486,0.00019,12.17456]
[1776767527932,43.81,76566.45,0.48,0.74458,0.00019,12.1813]
[1776767533256,43.82,76565.31,0.48,0.74436,0.00019,12.18673]
[1776767538293,43.82,76565.81,0.48,0.74445,0.00019,12.18455]
[1776767543326,43.82,76564.68,0.48,0.74422,0.00019,12.18997]
[1776767548362,43.82,76564.0,0.48,0.74409,0.00019,12.19329]
[1776767553397,43.82,76564.03,0.48,0.74416,0.00019,12.18659]
[1776767558432,43.82,76565.04,0.48,0.74435,0.00019,12.18211]
[1776767560448,43.82,76554.56,0.48,0.74231,0.00019,12.23087]
[1776767565484,43.82,76561.07,0.48,0.74358,0.00019,12.20064]
[1776767570518,43.82,76563.42,0.48,0.74403,0.00019,12.18986]
[1776767574548,43.83,76557.71,0.48,0.74292,0.00019,12.21654]
[1776767580589,43.83,76556.28,0.48,0.74264,0.00019,12.22319]
[1776767585624,43.83,76558.2,0.48,0.74301,0.00019,12.21432]
[1776767591665,43.83,76559.12,0.48,0.74318,0.00019,12.21014]
[1776767595694,43.83,76548.03,0.48,0.74102,0.00019,12.26158]
[1776767596700,43.83,76548.41,0.48,0.7411,0.00019,12.25985]
[1776767600728,43.83,76555.04,0.48,0.74238,0.00019,12.22927]
[1776767605762,43.83,76550.83,0.48,0.74156,0.00019,12.24893]
[1776767610800,43.83,76551.69,0.48,0.74172,0.00019,12.24507]
[1776767615834,43.83,76554.66,0.48,0.74237,0.00019,12.22477]
[1776767620869,43.83,76554.99,0.48,0.74243,0.00019,12.22341]
[1776767625903,43.83,76550.46,0.48,0.74154,0.00019,12.24445]
[1776767630950,43.84,76555.37,0.48,0.74249,0.00019,12.22183]
[1776767638707,43.84,76553.01,0.48,0.74203,0.00019,12.2329]
[1776767644030,43.84,76550.9,0.48,0.74162,0.00019,12.24266]
[1776767649066,43.84,76548.56,0.48,0.74116,0.00019,12.25341]
[1776767654102,43.84,76551.21,0.48,0.74168,0.00019,12.24108]
[1776767659141,43.83,76552.27,0.48,0.74189,0.00019,12.23614]
[1776767660147,43.83,76560.57,0.48,0.74351,0.00019,12.19765]
[1776767661155,43.83,76565.18,0.48,0.7444,0.00019,12.17617]
[1776767666190,43.83,76565.45,0.48,0.74445,0.00019,12.17489]
[1776767671224,43.83,76568.32,0.48,0.74509,0.00019,12.15471]
[1776767677267,43.83,76568.56,0.48,0.74514,0.00019,12.15349]
[1776767682302,43.83,76566.28,0.48,0.7447,0.00019,12.16405]
[1776767688344,43.83,76565.39,0.48,0.74454,0.00019,12.1681]
[1776767694386,43.83,76564.37,0.48,0.74434,0.00019,12.17275]
[1776767699420,43.83,76563.64,0.48,0.7442,0.00019,12.17606]
[1776767704456,43.83,76560.95,0.48,0.74369,0.00019,12.18847]
[1776767711505,43.83,76560.82,0.48,0.74367,0.00019,12.18889]
[1776767715533,43.83,76566.49,0.48,0.74477,0.00019,12.1624]
[1776767720569,43.83,76564.15,0.48,0.74432,0.00019,12.1732]
[1776767726610,43.82,76564.37,0.48,0.74437,0.00019,12.17202]
[1776767731645,43.82,76563.69,0.48,0.74432,0.00019,12.16835]
[1776767736680,43.82,76565.21,0.48,0.74462,0.00019,12.16117]
[1776767741715,43.82,76565.1,0.48,0.7446,0.00019,12.16164]
[1776767748764,43.82,76565.28,0.48,0.74464,0.00019,12.16075]
[1776767753802,43.82,76563.87,0.48,0.74437,0.00019,12.1673]
[1776767758834,43.82,76563.34,0.48,0.74426,0.00019,12.16978]
[1776767763869,43.82,76563.62,0.48,0.74432,0.00019,12.16847]
[1776767768904,43.82,76562.32,0.48,0.74407,0.00019,12.17452]
[1776767773939,43.82,76561.8,0.48,0.74397,0.00019,12.17694]
[1776767778976,43.82,76561.96,0.48,0.744,0.00019,12.17615]
[1776767784015,43.82,76564.28,0.48,0.74445,0.00019,12.16532]
[1776767789050,43.82,76564.95,0.48,0.74458,0.00019,12.16215]
[1776767795091,43.82,76564.2,0.48,0.74452,0.00019,12.15886]
[1776767802140,43.82,76563.16,0.48,0.74432,0.00019,12.16357]
[1776767807174,43.82,76559.58,0.48,0.74363,0.00019,12.18011]
[1776767812210,43.82,76557.28,0.48,0.7432,0.00019,12.19057]
[1776767817246,43.81,76559.32,0.48,0.7436,0.00019,12.18088]
[1776767822280,43.81,76560.81,0.48,0.74389,0.00019,12.17384]
[1776767827314,43.81,76562.86,0.48,0.74429,0.00019,12.16424]
[1776767832350,43.81,76563.07,0.48,0.74435,0.00019,12.163]
[1776767833357,43.81,76569.46,0.48,0.74559,0.00019,12.1331]
[1776767835370,43.81,76571.18,0.48,0.74592,0.00019,12.12489]
[1776767838393,43.81,76563.83,0.48,0.74451,0.00019,12.15902]
[1776767843427,43.8,76561.02,0.48,0.74399,0.00019,12.17161]
[1776767850193,43.8,76564.66,0.48,0.74472,0.00019,12.15395]
[1776767857526,43.79,76563.01,0.48,0.74451,0.00019,12.15427]
[1776767862560,43.79,76562.98,0.48,0.74452,0.00019,12.15391]
[1776767867595,43.78,76563.15,0.48,0.74457,0.00019,12.1526]
[1776767873637,43.78,76562.04,0.48,0.74437,0.00019,12.15741]
[1776767878672,43.78,76559.17,0.48,0.74383,0.00019,12.17043]
[1776767884714,43.77,76559.0,0.48,0.74381,0.00019,12.17082]
[1776767890473,43.77,76559.03,0.48,0.74384,0.00019,12.17009]
[1776767895792,43.76,76559.52,0.48,0.74396,0.00019,12.16731]
[1776767900826,43.76,76561.89,0.48,0.74444,0.00019,12.15577]
[1776767906868,43.75,76559.51,0.48,0.744,0.00019,12.16637]
[1776767911903,43.75,76557.82,0.48,0.74376,0.00019,12.16715]
[1776767918953,43.75,76559.5,0.48,0.74411,0.00019,12.15875]
[1776767923987,43.74,76559.2,0.48,0.74407,0.00019,12.15978]
[1776767930754,43.74,76559.1,0.48,0.74407,0.00019,12.15971]
[1776767935070,43.73,76551.35,0.48,0.74257,0.0002,12.19546]
[1776767936073,43.73,76545.52,0.48,0.74144,0.0002,12.22245]
[1776767941107,43.73,76545.85,0.48,0.74151,0.0002,12.2208]
[1776767943121,43.73,76553.2,0.48,0.74294,0.0002,12.18663]
[1776767948159,43.73,76551.91,0.48,0.7427,0.0002,12.1925]
[1776767953195,43.73,76554.52,0.48,0.74321,0.0002,12.18024]
[1776767958230,43.73,76555.36,0.48,0.74338,0.00019,12.17628]
[1776767963265,43.73,76556.11,0.48,0.74352,0.00019,12.17277]
[1776767967294,43.73,76562.89,0.48,0.74484,0.00019,12.14116]
[1776767972329,43.73,76564.74,0.48,0.74527,0.00019,12.12592]
[1776767977364,43.73,76562.61,0.48,0.74485,0.00019,12.13606]
[1776767979377,43.73,76557.55,0.48,0.74387,0.00019,12.15973]
[1776767984413,43.73,76557.86,0.48,0.74393,0.00019,12.15829]
[1776767989447,43.73,76556.41,0.48,0.74365,0.00019,12.16502]
[1776767994485,43.73,76556.51,0.48,0.74367,0.00019,12.16446]
[1776767999518,43.73,76557.98,0.48,0.74396,0.00019,12.15753]
[1776768003549,43.73,76552.92,0.48,0.74298,0.0002,12.18098]
[1776768008581,43.73,76550.59,0.48,0.74253,0.0002,12.19159]
[1776768013616,43.73,76545.45,0.48,0.74154,0.0002,12.21513]
[1776768019659,43.72,76545.97,0.48,0.74166,0.0002,12.21227]
[1776768024693,43.72,76546.92,0.48,0.74186,0.0002,12.20751]
[1776768028722,43.72,76553.99,0.48,0.74325,0.0002,12.17435]
[1776768032749,43.72,76559.57,0.48,0.74442,0.00019,12.1415]
[1776768037784,43.71,76558.06,0.48,0.74413,0.00019,12.14849]
[1776768042819,43.71,76558.27,0.48,0.74418,0.00019,12.14745]
[1776768047854,43.71,76556.24,0.48,0.74378,0.00019,12.15684]
[1776768052888,43.71,76557.04,0.48,0.74394,0.00019,12.15301]
[1776768057924,43.71,76556.97,0.48,0.74393,0.00019,12.15326]
[1776768062960,43.71,76550.63,0.48,0.7427,0.0002,12.1827]
[1776768067997,43.71,76549.51,0.48,0.74248,0.0002,12.18804]
[1776768072023,43.71,76544.29,0.48,0.74145,0.0002,12.21236]
[1776768077058,43.72,76547.16,0.48,0.742,0.0002,12.19925]
[1776768082093,43.72,76546.13,0.48,0.74179,0.0002,12.20428]
[1776768087128,43.72,76550.7,0.48,0.74268,0.0002,12.18325]
[1776768092163,43.72,76551.7,0.48,0.74294,0.0002,12.17213]
[1776768099212,43.72,76552.1,0.48,0.74302,0.0002,12.1703]
[1776768105254,43.72,76552.59,0.48,0.74312,0.0002,12.16787]
[1776768110289,43.72,76552.19,0.48,0.74305,0.0002,12.16959]
[1776768115325,43.72,76549.08,0.48,0.74245,0.0002,12.18383]
[1776768121373,43.71,76544.89,0.48,0.74164,0.0002,12.20292]
[1776768126401,43.71,76546.09,0.48,0.7419,0.0002,12.19692]
[1776768130429,43.71,76540.03,0.48,0.74072,0.0002,12.22463]
[1776768133450,43.7,76536.43,0.48,0.74003,0.0002,12.24098]
[1776768135464,43.7,76528.03,0.48,0.73838,0.0002,12.27948]
[1776768136471,43.7,76528.64,0.48,0.73851,0.0002,12.27655]
[1776768141510,43.7,76529.1,0.48,0.73862,0.0002,12.27384]
[1776768147298,43.69,76526.37,0.48,0.73811,0.0002,12.2857]
[1776768152587,43.68,76514.15,0.48,0.73582,0.0002,12.33383]
[1776768153594,43.68,76514.17,0.48,0.73582,0.0002,12.33363]
[1776768158628,43.67,76518.77,0.48,0.73676,0.0002,12.31209]
[1776768164419,43.66,76516.2,0.48,0.73631,0.0002,12.32238]
[1776768169707,43.64,76521.08,0.48,0.73739,0.0002,12.29746]
[1776768174741,43.63,76527.79,0.48,0.73873,0.0002,12.2662]
[1776768177511,43.63,76531.48,0.48,0.73947,0.0002,12.24891]
[1776768182804,43.62,76557.74,0.48,0.74465,0.0002,12.12604]
[1776768183815,43.62,76571.12,0.48,0.74726,0.00019,12.06299]
[1776768184819,43.62,76582.71,0.48,0.74951,0.00019,12.00793]
[1776768185823,43.62,76582.21,0.48,0.74942,0.00019,12.0102]
[1776768190858,43.62,76579.63,0.48,0.74895,0.00019,12.0218]
[1776768195893,43.61,76576.93,0.48,0.74844,0.00019,12.03422]
[1776768200928,43.61,76575.24,0.48,0.74813,0.00019,12.04173]
[1776768205972,43.6,76575.64,0.48,0.74823,0.00019,12.03933]
[1776768211009,43.6,76572.1,0.48,0.74763,0.00019,12.04906]
[1776768216048,43.6,76568.19,0.48,0.74688,0.00019,12.06743]
[1776768221085,43.6,76564.62,0.48,0.74619,0.00019,12.08421]
[1776768228132,43.6,76563.97,0.48,0.74607,0.00019,12.08713]
[1776768233167,43.6,76564.17,0.48,0.74611,0.00019,12.08605]
[1776768238202,43.6,76566.65,0.48,0.7466,0.00019,12.07419]
[1776768243237,43.6,76565.34,0.48,0.74635,0.00019,12.08014]
[1776768248272,43.59,76562.89,0.48,0.74588,0.00019,12.09151]
[1776768253307,43.59,76561.34,0.48,0.74558,0.0002,12.09874]
[1776768260356,43.59,76560.67,0.48,0.74546,0.0002,12.10182]
[1776768267409,43.59,76558.31,0.48,0.745,0.0002,12.11287]
[1776768270429,43.59,76574.73,0.48,0.74819,0.00019,12.03544]
[1776768271433,43.59,76594.55,0.48,0.7521,0.00019,11.9343]
[1776768272448,43.59,76596.84,0.48,0.75254,0.00019,11.92327]
[1776768273451,43.59,76619.59,0.48,0.7569,0.00019,11.81358]
[1776768274458,43.59,76614.01,0.48,0.75584,0.00019,11.84049]
[1776768278484,43.59,76603.0,0.48,0.75372,0.00019,11.89377]
[1776768279490,43.59,76600.45,0.48,0.75323,0.00019,11.90609]
[1776768284525,43.59,76598.51,0.48,0.75285,0.00019,11.91559]
[1776768287546,43.6,76593.04,0.48,0.7518,0.00019,11.94189]
[1776768289560,43.6,76586.04,0.48,0.75044,0.00019,11.97536]
[1776768291574,43.6,76580.86,0.48,0.74944,0.00019,12.00007]
[1776768296610,43.6,76590.19,0.48,0.75124,0.00019,11.95567]
[1776768301656,43.6,76585.29,0.48,0.75029,0.00019,11.97918]
[1776768306682,43.6,76577.38,0.48,0.74875,0.00019,12.01707]
[1776768311460,43.6,76570.98,0.48,0.7475,0.00019,12.04742]
[1776768316750,43.6,76568.05,0.48,0.74694,0.00019,12.06121]
[1776768320779,43.6,76573.11,0.48,0.74792,0.00019,12.03729]
[1776768326821,43.6,76573.53,0.48,0.748,0.00019,12.03539]
[1776768331856,43.6,76578.42,0.48,0.74902,0.00019,12.00559]
[1776768334878,43.6,76589.83,0.48,0.75123,0.00019,11.95131]
[1776768337898,43.6,76604.75,0.48,0.75409,0.00019,11.87981]
[1776768341673,43.6,76612.1,0.48,0.7555,0.00019,11.84437]
[1776768342943,43.6,76604.17,0.48,0.75398,0.00019,11.88259]
[1776768344956,43.6,76610.3,0.48,0.75516,0.00019,11.85301]
[1776768349991,43.6,76615.21,0.48,0.75609,0.00019,11.82948]
[1776768351743,43.6,76621.15,0.48,0.75722,0.00019,11.80069]
[1776768353015,43.6,76626.73,0.48,0.75828,0.00019,11.77362]
[1776768354021,43.6,76634.14,0.48,0.75968,0.00019,11.73751]
[1776768359058,43.6,76632.81,0.48,0.75943,0.00019,11.74403]
[1776768360063,43.6,76627.77,0.48,0.75847,0.00019,11.76859]
[1776768364092,43.6,76622.22,0.48,0.75742,0.00019,11.79562]
[1776768369126,43.61,76622.03,0.48,0.75737,0.00019,11.79681]
[1776768372151,43.61,76628.16,0.48,0.75853,0.00019,11.76722]
[1776768377196,43.61,76631.84,0.48,0.75921,0.00019,11.74964]
[1776768381218,43.61,76640.11,0.48,0.76078,0.00019,11.70924]
[1776768386252,43.61,76642.75,0.48,0.76128,0.00019,11.69627]
[1776768390280,43.61,76635.13,0.48,0.75984,0.00019,11.73345]
[1776768395317,43.61,76639.18,0.48,0.76069,0.00019,11.70674]
[1776768400352,43.61,76641.54,0.48,0.76114,0.00019,11.69521]
[1776768403373,43.61,76650.08,0.48,0.76274,0.00019,11.65346]
[1776768405385,43.61,76660.24,0.48,0.76462,0.00019,11.60399]
[1776768410420,43.61,76660.99,0.48,0.76477,0.00019,11.60013]
[1776768415466,43.61,76658.12,0.48,0.76424,0.00019,11.61417]
[1776768416465,43.61,76651.79,0.48,0.76304,0.00019,11.64546]
[1776768417472,43.61,76631.67,0.48,0.75925,0.00019,11.74398]
[1776768418479,43.61,76631.37,0.48,0.75919,0.00019,11.74549]
[1776768420493,43.61,76642.27,0.48,0.76125,0.00019,11.69226]
[1776768421501,43.61,76648.3,0.48,0.76239,0.00019,11.66271]
[1776768422512,43.61,76659.56,0.48,0.7645,0.00019,11.60723]
[1776768423519,43.61,76659.46,0.48,0.76448,0.00019,11.60763]
[1776768425532,43.61,76665.4,0.48,0.76559,0.00019,11.57824]
[1776768426540,43.61,76670.75,0.48,0.7666,0.00019,11.55162]
[1776768428555,43.61,76672.35,0.48,0.7669,0.00019,11.54353]
[1776768430567,43.61,76690.64,0.48,0.77029,0.00018,11.45223]
[1776768431573,43.61,76694.21,0.48,0.77095,0.00018,11.4343]
[1776768432581,43.61,76687.15,0.48,0.76965,0.00018,11.46965]
[1776768433601,43.61,76691.44,0.48,0.77044,0.00018,11.44819]
[1776768435610,43.61,76698.22,0.48,0.77169,0.00018,11.41413]
[1776768437624,43.61,76706.56,0.48,0.77323,0.00018,11.37215]
[1776768438631,43.61,76703.68,0.48,0.7727,0.00018,11.3866]
[1776768441653,43.61,76711.09,0.48,0.77406,0.00018,11.34924]
[1776768442659,43.61,76710.49,0.48,0.77395,0.00018,11.35226]
[1776768443672,43.61,76705.12,0.48,0.77297,0.00018,11.37928]
[1776768444674,43.6,76698.61,0.48,0.77178,0.00018,11.41167]
[1776768445681,43.6,76699.67,0.48,0.77198,0.00018,11.40629]
[1776768447696,43.6,76689.7,0.48,0.77014,0.00018,11.45629]
[1776768448714,43.6,76685.3,0.48,0.76933,0.00018,11.47826]
[1776768452731,43.6,76674.81,0.48,0.76747,0.00019,11.52359]
[1776768453740,43.6,76670.57,0.48,0.76668,0.00019,11.54461]
[1776768454746,43.6,76667.57,0.48,0.76612,0.00019,11.55959]
[1776768456767,43.6,76653.43,0.48,0.76348,0.00019,11.62945]
[1776768461801,43.61,76650.9,0.48,0.763,0.00019,11.64198]
[1776768466831,43.61,76650.07,0.48,0.76283,0.00019,11.64631]
[1776768470861,43.61,76668.57,0.48,0.76629,0.00019,11.555]
[1776768471865,43.61,76690.49,0.48,0.77036,0.00018,11.44596]
[1776768473880,43.61,76707.95,0.48,0.77357,0.00018,11.35828]
[1776768478917,43.61,76706.74,0.48,0.77333,0.00018,11.36473]
[1776768481936,43.61,76698.3,0.48,0.77178,0.00018,11.40722]
[1776768486971,43.61,76695.88,0.48,0.77136,0.00018,11.41876]
[1776768492740,43.61,76699.58,0.48,0.77204,0.00018,11.40014]
[1776768498048,43.61,76698.66,0.48,0.77187,0.00018,11.40472]
[1776768503087,43.61,76700.8,0.48,0.77226,0.00018,11.39399]
[1776768505097,43.61,76708.75,0.48,0.77372,0.00018,11.35404]
[1776768510132,43.61,76716.68,0.48,0.77517,0.00018,11.31402]
[1776768511140,43.61,76730.7,0.48,0.7778,0.00018,11.23617]
[1776768516173,43.61,76729.49,0.48,0.77756,0.00018,11.24279]
[1776768521209,43.61,76735.07,0.48,0.77855,0.00018,11.21495]
[1776768524233,43.61,76742.33,0.48,0.77985,0.00018,11.17841]
[1776768529268,43.62,76745.84,0.48,0.78047,0.00018,11.1608]
[1776768534309,43.62,76743.39,0.48,0.78002,0.00018,11.17347]
[1776768536323,43.62,76750.27,0.48,0.78126,0.00018,11.13847]
[1776768539340,43.62,76743.62,0.48,0.78005,0.00018,11.17285]
[1776768544375,43.63,76747.75,0.48,0.78076,0.00018,11.1525]
[1776768548402,43.63,76740.5,0.48,0.77944,0.00018,11.19003]
[1776768552433,43.63,76730.42,0.48,0.77761,0.00018,11.24155]
[1776768557482,43.63,76726.07,0.48,0.77682,0.00018,11.26369]
[1776768558473,43.63,76718.22,0.48,0.77539,0.00018,11.30334]
[1776768560489,43.63,76713.1,0.48,0.77446,0.00018,11.32917]
[1776768564515,43.63,76729.29,0.48,0.7774,0.00018,11.24736]
[1776768565522,43.63,76734.47,0.48,0.77834,0.00018,11.22115]
[1776768566539,43.63,76740.55,0.48,0.77943,0.00018,11.19035]
[1776768570557,43.64,76748.83,0.48,0.7809,0.00018,11.14871]
[1776768573577,43.64,76754.05,0.48,0.78191,0.00018,11.11554]
[1776768578613,43.64,76757.74,0.48,0.78255,0.00018,11.09707]
[1776768583650,43.65,76754.17,0.48,0.78191,0.00018,11.11555]
[1776768588685,43.65,76756.99,0.48,0.7824,0.00018,11.10137]
[1776768593719,43.65,76756.77,0.48,0.78235,0.00018,11.10282]
[1776768598753,43.65,76754.25,0.48,0.78189,0.00018,11.11604]
[1776768602852,43.65,76767.9,0.48,0.78431,0.00018,11.04641]
[1776768604828,43.65,76797.29,0.48,0.7895,0.00018,10.895]
[1776768605835,43.65,76805.65,0.48,0.79097,0.00017,10.8513]
[1776768606842,43.65,76808.46,0.48,0.79146,0.00017,10.83682]
[1776768608856,43.65,76802.13,0.48,0.79034,0.00017,10.86987]
[1776768609863,43.66,76802.35,0.48,0.79035,0.00017,10.86962]
[1776768612884,43.66,76808.62,0.48,0.79144,0.00017,10.83735]
[1776768614899,43.66,76809.12,0.48,0.79152,0.00017,10.83502]
[1776768619934,43.67,76808.73,0.48,0.79143,0.00017,10.83762]
[1776768624970,43.67,76816.93,0.48,0.79284,0.00017,10.79552]
[1776768630012,43.67,76818.73,0.48,0.79312,0.00017,10.78695]
[1776768635039,43.68,76817.28,0.48,0.79294,0.00017,10.78828]
[1776768640091,43.68,76817.86,0.48,0.79301,0.00017,10.78605]
[1776768645126,43.69,76817.11,0.48,0.79285,0.00017,10.79083]
[1776768649152,43.69,76810.64,0.48,0.79171,0.00017,10.82498]
[1776768653903,43.7,76817.44,0.48,0.79288,0.00017,10.79008]
[1776768660228,43.7,76819.52,0.48,0.79321,0.00017,10.7803]
[1776768663988,43.7,76828.61,0.48,0.79476,0.00017,10.73336]
[1776768665269,43.7,76841.77,0.48,0.79702,0.00017,10.66462]
[1776768666276,43.71,76857.14,0.48,0.79964,0.00017,10.58418]
[1776768668290,43.71,76864.51,0.48,0.80088,0.00017,10.54557]
[1776768673325,43.71,76864.18,0.48,0.80082,0.00017,10.54761]
[1776768677351,43.71,76858.0,0.48,0.79976,0.00017,10.5805]
[1776768678359,43.71,76851.64,0.48,0.79868,0.00017,10.6139]
[1776768680373,43.71,76846.05,0.48,0.79772,0.00017,10.6434]
[1776768682123,43.71,76837.8,0.48,0.7963,0.00017,10.68677]
[1776768687422,43.72,76834.25,0.48,0.79567,0.00017,10.70602]
[1776768689437,43.72,76852.06,0.48,0.7987,0.00017,10.61312]
[1776768691453,43.72,76869.42,0.48,0.80173,0.00017,10.51496]
[1776768692460,43.73,76890.38,0.48,0.80521,0.00017,10.4057]
[1776768697497,43.74,76887.25,0.48,0.80462,0.00017,10.42445]
[1776768698501,43.74,76868.69,0.48,0.8015,0.00017,10.52241]
[1776768699510,43.74,76880.47,0.48,0.80347,0.00017,10.46056]
[1776768700517,43.74,76871.03,0.48,0.80188,0.00017,10.51041]
[1776768702531,43.74,76857.51,0.48,0.79959,0.00017,10.58171]
[1776768705556,43.75,76850.55,0.48,0.79839,0.00017,10.61857]
[1776768706559,43.75,76838.8,0.48,0.79638,0.00017,10.68013]
[1776768707565,43.75,76829.72,0.48,0.79482,0.00017,10.72755]
[1776768709579,43.75,76823.79,0.48,0.79379,0.00017,10.75853]
[1776768714616,43.75,76819.04,0.48,0.79296,0.00017,10.78349]
[1776768719651,43.75,76817.46,0.48,0.79267,0.00017,10.79221]
[1776768722672,43.76,76796.35,0.48,0.78896,0.00018,10.90246]
[1776768725695,43.76,76814.07,0.48,0.79204,0.00017,10.8111]
[1776768726702,43.76,76808.89,0.48,0.79114,0.00017,10.83809]
[1776768727710,43.76,76800.41,0.48,0.78965,0.00017,10.88205]
[1776768731737,43.76,76794.35,0.48,0.78858,0.00018,10.91362]
[1776768735765,43.77,76804.84,0.48,0.79041,0.00017,10.85965]
[1776768738786,43.77,76816.01,0.48,0.79235,0.00017,10.80191]
[1776768740801,43.77,76797.1,0.48,0.78904,0.00018,10.90014]
[1776768741808,43.77,76802.94,0.48,0.79006,0.00017,10.86994]
[1776768744829,43.77,76804.07,0.48,0.79026,0.00017,10.86411]
[1776768747853,43.77,76812.44,0.48,0.79172,0.00017,10.8208]
[1776768748857,43.77,76815.85,0.48,0.79231,0.00017,10.80318]
[1776768749866,43.77,76807.2,0.48,0.7908,0.00017,10.84814]
[1776768750884,43.77,76802.24,0.48,0.78993,0.00017,10.87389]
[1776768753903,43.77,76808.56,0.48,0.79112,0.00017,10.83435]
[1776768754910,43.77,76824.9,0.48,0.79395,0.00017,10.74961]
[1776768755918,43.77,76824.9,0.48,0.79394,0.00017,10.74975]
[1776768760962,43.78,76823.42,0.48,0.79367,0.00017,10.75813]
[1776768762966,43.78,76846.82,0.48,0.79768,0.00017,10.63624]
[1776768763973,43.78,76850.82,0.48,0.79836,0.00017,10.61539]
[1776768768000,43.78,76856.03,0.48,0.79923,0.00017,10.58851]
[1776768773039,43.78,76856.99,0.48,0.79938,0.00017,10.584]
[1776768778074,43.79,76853.17,0.48,0.79871,0.00017,10.60463]
[1776768780089,43.79,76850.78,0.48,0.7983,0.00017,10.61732]
[1776768782102,43.79,76845.45,0.48,0.79738,0.00017,10.64551]
[1776768787138,43.79,76841.2,0.48,0.79663,0.00017,10.66833]
[1776768790162,43.8,76832.39,0.48,0.79511,0.00017,10.71455]
[1776768791169,43.8,76831.52,0.48,0.79496,0.00017,10.71928]
[1776768792921,43.8,76836.58,0.48,0.79582,0.00017,10.69323]
[1776768798218,43.8,76833.09,0.48,0.7952,0.00017,10.712]
[1776768803253,43.81,76833.22,0.48,0.79519,0.00017,10.71228]
[1776768808288,43.81,76831.01,0.48,0.79478,0.00017,10.72467]
[1776768812316,43.82,76839.07,0.48,0.79624,0.00017,10.67598]
[1776768813323,43.82,76841.66,0.48,0.79669,0.00017,10.6625]
[1776768818358,43.82,76838.97,0.48,0.79622,0.00017,10.67672]
[1776768823394,43.82,76840.22,0.48,0.79643,0.00017,10.67043]
[1776768825408,43.82,76845.66,0.48,0.79735,0.00017,10.64216]
[1776768829436,43.82,76852.22,0.48,0.79846,0.00017,10.60824]
[1776768835478,43.83,76853.73,0.48,0.79869,0.00017,10.60117]
[1776768839512,43.83,76847.61,0.48,0.79763,0.00017,10.63368]
[1776768840519,43.83,76840.7,0.48,0.79645,0.00017,10.66987]
[1776768845553,43.84,76835.97,0.48,0.79562,0.00017,10.69511]
[1776768848312,43.84,76844.77,0.48,0.79712,0.00017,10.64935]
[1776768848575,43.84,76844.77,0.48,0.79712,0.00017,10.64942]
[1776768850591,43.84,76834.42,0.48,0.79534,0.00017,10.70351]
[1776768855624,43.84,76832.59,0.48,0.79501,0.00017,10.71363]
[1776768860659,43.84,76832.09,0.48,0.79491,0.00017,10.7167]
[1776768866701,43.85,76830.72,0.48,0.79465,0.00017,10.7243]
[1776768868715,43.85,76853.18,0.48,0.79849,0.00017,10.60743]
[1776768869721,43.85,76858.2,0.48,0.79934,0.00017,10.58131]
[1776768874757,43.85,76857.22,0.48,0.79924,0.00017,10.58002]
[1776768877778,43.85,76872.64,0.48,0.80184,0.00017,10.49963]
[1776768882813,43.86,76877.36,0.48,0.80261,0.00017,10.47551]
[1776768887848,43.86,76879.31,0.48,0.80291,0.00017,10.46599]
[1776768889863,43.86,76868.86,0.48,0.80115,0.00017,10.52102]
[1776768895907,43.87,76873.3,0.48,0.80188,0.00017,10.49839]
[1776768898928,43.87,76865.58,0.48,0.80057,0.00017,10.53915]
[1776768903965,43.87,76862.66,0.48,0.80007,0.00017,10.5547]
[1776768904969,43.87,76868.79,0.48,0.8011,0.00017,10.52266]
[1776768906984,43.87,76870.74,0.48,0.80142,0.00017,10.51265]
[1776768908999,43.87,76885.11,0.48,0.80383,0.00017,10.43734]
[1776768910011,43.87,76888.52,0.48,0.80439,0.00017,10.41952]
[1776768912020,43.88,76892.06,0.48,0.80498,0.00017,10.40119]
[1776768913027,43.88,76886.98,0.48,0.80412,0.00017,10.4281]
[1776768915043,43.88,76884.73,0.48,0.80374,0.00017,10.44017]
[1776768920077,43.88,76885.44,0.48,0.80384,0.00017,10.43695]
[1776768924104,43.88,76893.82,0.48,0.80523,0.00017,10.39325]
[1776768926122,43.89,76897.96,0.48,0.80591,0.00017,10.37172]
[1776768929139,43.89,76904.75,0.48,0.80702,0.00017,10.33645]
[1776768930146,43.89,76899.65,0.48,0.80616,0.00017,10.36355]
[1776768931153,43.89,76894.34,0.48,0.80537,0.00017,10.38463]
[1776768933167,43.89,76889.8,0.48,0.8046,0.00017,10.40886]
[1776768935181,43.91,76882.71,0.48,0.80335,0.00017,10.4482]
[1776768940216,43.91,76876.45,0.48,0.80228,0.00017,10.48174]
[1776768942230,43.91,76871.33,0.48,0.80142,0.00017,10.50876]
[1776768946259,43.91,76863.12,0.48,0.80002,0.00017,10.55198]
[1776768947266,43.91,76858.79,0.48,0.79929,0.00017,10.57462]
[1776768949281,43.91,76854.93,0.48,0.79863,0.00017,10.59495]
[1776768951294,43.91,76849.92,0.48,0.79777,0.00017,10.62121]
[1776768953308,43.91,76846.76,0.48,0.79723,0.00017,10.63772]
[1776768957340,43.91,76841.73,0.48,0.79637,0.00017,10.66399]
[1776768962375,43.92,76834.72,0.48,0.79517,0.00017,10.70048]
[1776768966403,43.92,76831.03,0.48,0.79453,0.00017,10.71965]
[1776768971442,43.92,76827.41,0.48,0.7939,0.00017,10.73861]
[1776768972449,43.92,76822.18,0.48,0.793,0.00017,10.76572]
[1776768975469,43.92,76829.13,0.48,0.7942,0.00017,10.72971]
[1776768976476,43.92,76838.29,0.48,0.79577,0.00017,10.68207]
[1776768977485,43.92,76838.5,0.48,0.79581,0.00017,10.68096]
[1776768980505,43.92,76830.01,0.48,0.79436,0.00017,10.72495]
[1776768983527,43.92,76821.17,0.48,0.79283,0.00017,10.77084]
[1776768985541,43.92,76822.12,0.48,0.79299,0.00017,10.76614]
[1776768990576,43.92,76820.47,0.48,0.79268,0.00017,10.7752]
[1776768995612,43.92,76822.17,0.48,0.79305,0.00017,10.75978]
[1776769002660,43.93,76823.43,0.48,0.79325,0.00017,10.75382]
[1776769006688,43.93,76817.61,0.48,0.79224,0.00017,10.78412]
[1776769011725,43.93,76817.89,0.48,0.79229,0.00017,10.78281]
[1776769014746,43.93,76809.97,0.48,0.79091,0.00017,10.82376]
[1776769015765,43.93,76816.12,0.48,0.79198,0.00017,10.79203]
[1776769020789,43.93,76816.16,0.48,0.79198,0.00017,10.79194]
[1776769022803,43.93,76809.48,0.48,0.79082,0.00017,10.82644]
[1776769025826,43.93,76815.06,0.48,0.79179,0.00017,10.79763]
[1776769032873,43.93,76818.25,0.48,0.79234,0.00017,10.78127]
[1776769037913,43.93,76815.75,0.48,0.7919,0.00017,10.79423]
[1776769042951,43.93,76817.4,0.48,0.79219,0.00017,10.78582]
[1776769047986,43.93,76817.58,0.48,0.79221,0.00017,10.78495]
[1776769053018,43.93,76820.47,0.48,0.7928,0.00017,10.76314]
[1776769059060,43.93,76821.09,0.48,0.7929,0.00017,10.76015]
[1776769064094,43.94,76811.68,0.48,0.79127,0.00017,10.80886]
[1776769066109,43.94,76806.42,0.48,0.79035,0.00017,10.83606]
[1776769071145,43.94,76800.4,0.48,0.78929,0.00017,10.86737]
[1776769075174,43.94,76795.32,0.48,0.78839,0.00018,10.89374]
[1776769079202,43.94,76802.99,0.48,0.78972,0.00017,10.85454]
[1776769080208,43.94,76813.32,0.48,0.79152,0.00017,10.8013]
[1776769081219,43.94,76816.11,0.48,0.792,0.00017,10.78697]
[1776769083232,43.94,76808.85,0.48,0.79074,0.00017,10.82458]
[1776769087259,43.94,76813.99,0.48,0.79162,0.00017,10.79828]
[1776769091286,43.95,76819.41,0.48,0.79255,0.00017,10.77061]
[1776769096323,43.95,76816.26,0.48,0.79199,0.00017,10.78733]
[1776769098335,43.95,76810.51,0.48,0.79099,0.00017,10.81712]
[1776769102363,43.95,76816.82,0.48,0.79208,0.00017,10.78476]
[1776769107400,43.95,76815.6,0.48,0.79185,0.00017,10.79162]
[1776769110420,43.96,76821.71,0.48,0.7929,0.00017,10.76032]
[1776769115454,43.96,76822.51,0.48,0.79311,0.00017,10.74947]
[1776769120489,43.96,76821.98,0.48,0.79301,0.00017,10.75251]
[1776769125526,43.96,76824.79,0.48,0.79349,0.00017,10.7383]
[1776769130560,43.96,76822.62,0.48,0.7931,0.00017,10.74981]
[1776769135595,43.97,76822.09,0.48,0.793,0.00017,10.75279]
[1776769140630,43.97,76820.88,0.48,0.79279,0.00017,10.75923]
[1776769146673,43.97,76821.63,0.48,0.79291,0.00017,10.75554]
[1776769151708,43.97,76822.05,0.48,0.79298,0.00017,10.75351]
[1776769153720,43.97,76815.33,0.48,0.79182,0.00017,10.78828]
[1776769155504,43.97,76813.91,0.48,0.79157,0.00017,10.79556]
[1776769160771,43.97,76812.91,0.48,0.7914,0.00017,10.80065]
[1776769165805,43.97,76810.11,0.48,0.79092,0.00017,10.81499]
[1776769170841,43.97,76809.05,0.48,0.79074,0.00017,10.82025]
[1776769176882,43.96,76807.85,0.48,0.79063,0.00017,10.81919]
[1776769181916,43.96,76806.59,0.48,0.79042,0.00017,10.82547]
[1776769186952,43.96,76807.93,0.48,0.79065,0.00017,10.8184]
[1776769191987,43.96,76804.74,0.48,0.7901,0.00017,10.8348]
[1776769197022,43.96,76800.38,0.48,0.78934,0.00017,10.85719]
[1776769202058,43.96,76805.98,0.48,0.79033,0.00017,10.82802]
[1776769203064,43.96,76811.31,0.48,0.79126,0.00017,10.80055]
[1776769208100,43.96,76806.46,0.48,0.79041,0.00017,10.82546]
[1776769211121,43.96,76798.17,0.48,0.78897,0.00017,10.86809]
[1776769216156,43.96,76796.83,0.48,0.78873,0.00017,10.87501]
[1776769218185,43.96,76781.09,0.48,0.78597,0.00018,10.95566]
[1776769219185,43.95,76759.29,0.48,0.78213,0.00018,11.06578]
[1776769224219,43.95,76758.36,0.48,0.78201,0.00018,11.06943]
[1776769229254,43.95,76753.77,0.48,0.78118,0.00018,11.09294]
[1776769234289,43.95,76753.97,0.48,0.78131,0.00018,11.08472]
[1776769239325,43.94,76750.0,0.48,0.78063,0.00018,11.10404]
[1776769244364,43.94,76755.95,0.48,0.78172,0.00018,11.07313]
[1776769249397,43.93,76751.53,0.48,0.78095,0.00018,11.09489]
[1776769254431,43.93,76748.89,0.48,0.7805,0.00018,11.10754]
[1776769256444,43.92,76762.77,0.48,0.78299,0.00018,11.0368]
[1776769257451,43.92,76760.85,0.48,0.78265,0.00018,11.04651]
[1776769262486,43.92,76758.35,0.48,0.78221,0.00018,11.05903]
[1776769264500,43.92,76753.62,0.48,0.78137,0.00018,11.08289]
[1776769269546,43.92,76746.23,0.48,0.78006,0.00018,11.11985]
[1776769272568,43.92,76743.28,0.48,0.77954,0.00018,11.13451]
[1776769277604,43.91,76732.57,0.48,0.77763,0.00018,11.18823]
[1776769278606,43.91,76733.05,0.48,0.77771,0.00018,11.18577]
[1776769283642,43.91,76731.35,0.48,0.77742,0.00018,11.19406]
[1776769285655,43.91,76737.85,0.48,0.77859,0.00018,11.16119]
[1776769290698,43.91,76736.55,0.48,0.77836,0.00018,11.16765]
[1776769292704,43.91,76729.11,0.48,0.77711,0.00018,11.19812]
[1776769293714,43.91,76734.17,0.48,0.77802,0.00018,11.17256]
[1776769294719,43.91,76719.86,0.48,0.77543,0.00018,11.24452]
[1776769295726,43.91,76714.58,0.48,0.77448,0.00018,11.27087]
[1776769296733,43.91,76722.03,0.48,0.77584,0.00018,11.23337]
[1776769297741,43.91,76729.23,0.48,0.77714,0.00018,11.19707]
[1776769298747,43.91,76728.08,0.48,0.77694,0.00018,11.20283]
[1776769303781,43.91,76733.31,0.48,0.77789,0.00018,11.17629]
[1776769310830,43.91,76731.78,0.48,0.77761,0.00018,11.18398]
[1776769315867,43.91,76726.05,0.48,0.77658,0.00018,11.21282]
[1776769320904,43.9,76721.04,0.48,0.77567,0.00018,11.23787]
[1776769326725,43.9,76722.5,0.48,0.77594,0.00018,11.23038]
[1776769328958,43.9,76729.94,0.48,0.77729,0.00018,11.19298]
[1776769329965,43.9,76742.75,0.48,0.77961,0.00018,11.12818]
[1776769330972,43.9,76750.8,0.48,0.78105,0.00018,11.08734]
[1776769331978,43.9,76742.24,0.48,0.77952,0.00018,11.1307]
[1776769332986,43.9,76741.95,0.48,0.77947,0.00018,11.13205]
[1776769338023,43.9,76748.08,0.48,0.78058,0.00018,11.10073]
[1776769343058,43.9,76744.7,0.48,0.77998,0.00018,11.11766]
[1776769345072,43.9,76752.41,0.48,0.78136,0.00018,11.0785]
[1776769348093,43.9,76745.68,0.48,0.78016,0.00018,11.11251]
[1776769350108,43.9,76756.47,0.48,0.7821,0.00018,11.05772]
[1776769355142,43.9,76752.68,0.48,0.78151,0.00018,11.06995]
[1776769360177,43.9,76753.15,0.48,0.78159,0.00018,11.0675]
[1776769363198,43.9,76739.74,0.48,0.77919,0.00018,11.13537]
[1776769368235,43.89,76729.53,0.48,0.77735,0.00018,11.18669]
[1776769370256,43.89,76722.88,0.48,0.77615,0.00018,11.2201]
[1776769372269,43.89,76705.75,0.48,0.77303,0.00018,11.30577]
[1776769377306,43.89,76703.94,0.48,0.77272,0.00018,11.31426]
[1776769379320,43.89,76714.23,0.48,0.77461,0.00018,11.26263]
[1776769381333,43.89,76720.26,0.48,0.77571,0.00018,11.23235]
[1776769386368,43.89,76717.74,0.48,0.77525,0.00018,11.24496]
[1776769391403,43.89,76716.67,0.48,0.77506,0.00018,11.25026]
[1776769395431,43.89,76711.34,0.48,0.77409,0.00018,11.27684]
[1776769399458,43.88,76718.5,0.48,0.7754,0.00018,11.24071]
[1776769402479,43.88,76713.46,0.48,0.77449,0.00018,11.26582]
[1776769405501,43.88,76703.43,0.48,0.77266,0.00018,11.31591]
[1776769406507,43.88,76695.24,0.48,0.77116,0.00018,11.35666]
[1776769407515,43.88,76695.08,0.48,0.77113,0.00018,11.35734]
[1776769412550,43.88,76698.91,0.48,0.77194,0.00018,11.3308]
[1776769417585,43.87,76696.58,0.48,0.77153,0.00018,11.34189]
[1776769421614,43.87,76690.08,0.48,0.77035,0.00018,11.37376]
[1776769423627,43.87,76699.01,0.48,0.77201,0.00018,11.32903]
[1776769427655,43.86,76705.65,0.48,0.77324,0.00018,11.29547]
[1776769428661,43.86,76706.98,0.48,0.77348,0.00018,11.28876]
[1776769434703,43.86,76703.97,0.48,0.77294,0.00018,11.30348]
[1776769439742,43.86,76704.41,0.48,0.77303,0.00018,11.30104]
[1776769440750,43.86,76696.37,0.48,0.77156,0.00018,11.34111]
[1776769441755,43.86,76691.25,0.48,0.77062,0.00018,11.3665]
[1776769446788,43.85,76690.37,0.48,0.77048,0.00018,11.37022]
[1776769451827,43.85,76690.75,0.48,0.77058,0.00018,11.36765]
[1776769453838,43.85,76679.78,0.48,0.76856,0.00019,11.42181]
[1776769454845,43.85,76680.2,0.48,0.76864,0.00019,11.41954]
[1776769459879,43.84,76682.33,0.48,0.76907,0.00019,11.40803]
[1776769465928,43.83,76684.91,0.48,0.76959,0.00018,11.39415]
[1776769468949,43.83,76696.04,0.48,0.77166,0.00018,11.33823]
[1776769469956,43.83,76695.69,0.48,0.7716,0.00018,11.33986]
[1776769474991,43.82,76698.11,0.48,0.77215,0.00018,11.32028]
[1776769479025,43.82,76704.74,0.48,0.77338,0.00018,11.28673]
[1776769480034,43.82,76704.05,0.48,0.77326,0.00018,11.29013]
[1776769483053,43.82,76709.2,0.48,0.77421,0.00018,11.26416]
[1776769488090,43.82,76712.68,0.48,0.77485,0.00018,11.24658]
[1776769490103,43.82,76719.2,0.48,0.77604,0.00018,11.2138]
[1776769492116,43.82,76717.54,0.48,0.77573,0.00018,11.22219]
[1776769494133,43.82,76711.74,0.48,0.77468,0.00018,11.25137]
[1776769499166,43.82,76713.31,0.48,0.77497,0.00018,11.24332]
[1776769504202,43.82,76714.81,0.48,0.77525,0.00018,11.23564]
[1776769510244,43.81,76715.62,0.48,0.7754,0.00018,11.23131]
[1776769515279,43.81,76714.44,0.48,0.7752,0.00018,11.23703]
[1776769520314,43.81,76713.9,0.48,0.7751,0.00018,11.23953]
[1776769525348,43.81,76710.13,0.48,0.77443,0.00018,11.25818]
[1776769530384,43.81,76710.63,0.48,0.77453,0.00018,11.25536]
[1776769535420,43.8,76710.76,0.48,0.77465,0.00018,11.24748]
[1776769539447,43.8,76703.16,0.48,0.77327,0.00018,11.28529]
[1776769542468,43.8,76692.93,0.48,0.7714,0.00018,11.33606]
[1776769547503,43.79,76689.2,0.48,0.77074,0.00018,11.35386]
[1776769553545,43.79,76690.37,0.48,0.77099,0.00018,11.34707]
[1776769554552,43.79,76696.1,0.48,0.77205,0.00018,11.31835]
[1776769559587,43.78,76697.8,0.48,0.77238,0.00018,11.30932]
[1776769566639,43.78,76699.83,0.48,0.77278,0.00018,11.29857]
[1776769571670,43.78,76698.28,0.48,0.77251,0.00018,11.30594]
[1776769575700,43.77,76711.67,0.48,0.77497,0.00018,11.23854]
[1776769580734,43.77,76708.84,0.48,0.77446,0.00018,11.25268]
[1776769582748,43.77,76701.45,0.48,0.7731,0.00018,11.28969]
[1776769586780,43.77,76709.34,0.48,0.77456,0.00018,11.24984]
[1776769587783,43.77,76712.41,0.48,0.77512,0.00018,11.23439]
[1776769592819,43.77,76711.82,0.48,0.7751,0.00018,11.23037]
[1776769597854,43.77,76709.85,0.48,0.77475,0.00018,11.24015]
[1776769601882,43.77,76721.14,0.48,0.77682,0.00018,11.18303]
[1776769602889,43.77,76725.1,0.48,0.77754,0.00018,11.16296]
[1776769605910,43.77,76720.05,0.48,0.77662,0.00018,11.18837]
[1776769610945,43.77,76720.3,0.48,0.77667,0.00018,11.18694]
[1776769615986,43.76,76718.39,0.48,0.77633,0.00018,11.19638]
[1776769619008,43.76,76727.76,0.48,0.77804,0.00018,11.14894]
[1776769620021,43.76,76727.19,0.48,0.77794,0.00018,11.15182]
[1776769622028,43.76,76721.53,0.48,0.77691,0.00018,11.18043]
[1776769627063,43.76,76719.26,0.48,0.7765,0.00018,11.19183]
[1776769632098,43.76,76720.18,0.48,0.77666,0.00018,11.18731]
[1776769637133,43.77,76716.64,0.48,0.776,0.00018,11.20547]
[1776769642167,43.77,76720.59,0.48,0.77672,0.00018,11.18575]
[1776769647203,43.77,76722.23,0.48,0.777,0.00018,11.17781]
[1776769652238,43.77,76720.85,0.48,0.77683,0.00018,11.17816]
[1776769654253,43.77,76715.72,0.48,0.77589,0.00018,11.20413]
[1776769656266,43.77,76706.76,0.48,0.77425,0.00018,11.24924]
[1776769657275,43.77,76705.59,0.48,0.77403,0.00018,11.2551]
[1776769661301,43.77,76712.92,0.48,0.77538,0.00018,11.21819]
[1776769662311,43.77,76718.62,0.48,0.77642,0.00018,11.1895]
[1776769664322,43.77,76721.68,0.48,0.77697,0.00018,11.17417]
[1776769670151,43.78,76718.3,0.48,0.77634,0.00018,11.19173]
[1776769671371,43.78,76716.94,0.48,0.77609,0.00018,11.19867]
[1776769674393,43.78,76723.9,0.48,0.77735,0.00018,11.16373]
[1776769680221,43.78,76726.7,0.48,0.77784,0.00018,11.15002]
[1776769685470,43.79,76728.3,0.48,0.77811,0.00018,11.14244]
[1776769691512,43.79,76731.38,0.48,0.77865,0.00018,11.12738]
[1776769696547,43.79,76732.74,0.48,0.77888,0.00018,11.12097]
[1776769702590,43.8,76733.6,0.48,0.77902,0.00018,11.11716]
[1776769710436,43.8,76733.9,0.48,0.77905,0.00018,11.11633]
[1776769715681,43.8,76733.9,0.48,0.77915,0.00018,11.10916]
[1776769716687,43.8,76725.13,0.48,0.77756,0.00018,11.15353]
[1776769721722,43.8,76726.23,0.48,0.77775,0.00018,11.1481]
[1776769727766,43.8,76726.79,0.48,0.77785,0.00018,11.14541]
[1776769732800,43.8,76728.52,0.48,0.77816,0.00018,11.1368]
[1776769737834,43.8,76729.49,0.48,0.77833,0.00018,11.13204]
[1776769742869,43.81,76729.2,0.48,0.77827,0.00018,11.13376]
[1776769747905,43.81,76727.12,0.48,0.77789,0.00018,11.14439]
[1776769748912,43.81,76721.52,0.48,0.77687,0.00018,11.17269]
[1776769750926,43.81,76719.01,0.48,0.77641,0.00018,11.18532]
[1776769756969,43.81,76718.15,0.48,0.77626,0.00018,11.18958]
[1776769762004,43.81,76717.92,0.48,0.77621,0.00018,11.19072]
[1776769767037,43.81,76715.84,0.48,0.77584,0.00018,11.20118]
[1776769770071,43.81,76679.16,0.48,0.76908,0.00019,11.38471]
[1776769771086,43.81,76680.09,0.48,0.76934,0.00019,11.37312]
[1776769773104,43.81,76653.39,0.48,0.76435,0.00019,11.5049]
[1776769774111,43.81,76651.79,0.48,0.76405,0.00019,11.51291]
[1776769775119,43.81,76669.54,0.48,0.76738,0.00019,11.42533]
[1776769776126,43.81,76659.31,0.48,0.76546,0.00019,11.47583]
[1776769777142,43.81,76653.94,0.48,0.76445,0.00019,11.50229]
[1776769778152,43.81,76665.27,0.48,0.76657,0.00019,11.44653]
[1776769779163,43.81,76669.1,0.48,0.76729,0.00019,11.42773]
[1776769780170,43.81,76661.5,0.48,0.76586,0.00019,11.46535]
[1776769781185,43.81,76674.46,0.48,0.76828,0.00019,11.4013]
[1776769782190,43.81,76673.02,0.48,0.76801,0.00019,11.40841]
[1776769783191,43.81,76662.07,0.48,0.76597,0.00019,11.46248]
[1776769784200,43.81,76669.16,0.48,0.7673,0.00019,11.42739]
[1776769785207,43.81,76654.49,0.48,0.76455,0.00019,11.49974]
[1776769786214,43.81,76644.44,0.48,0.76266,0.00019,11.54904]
[1776769787221,43.81,76640.28,0.48,0.76187,0.00019,11.56934]
[1776769792257,43.81,76655.86,0.48,0.76481,0.00019,11.49282]
[1776769793264,43.81,76669.55,0.48,0.76738,0.00019,11.42527]
[1776769794271,43.81,76674.11,0.48,0.76823,0.00019,11.40274]
[1776769796285,43.81,76666.79,0.48,0.76686,0.00019,11.43898]
[1776769798301,43.81,76668.83,0.48,0.76724,0.00019,11.42884]
[1776769800314,43.81,76674.98,0.48,0.76839,0.00019,11.39839]
[1776769805349,43.81,76670.87,0.48,0.76763,0.00019,11.41857]
[1776769807370,43.8,76665.91,0.48,0.76671,0.00019,11.44288]
[1776769808373,43.8,76636.17,0.48,0.76112,0.00019,11.5888]
[1776769809379,43.8,76634.26,0.48,0.76076,0.00019,11.59802]
[1776769811392,43.8,76628.2,0.48,0.75962,0.00019,11.62729]
[1776769813414,43.8,76622.53,0.48,0.75854,0.00019,11.65455]
[1776769814422,43.8,76604.5,0.48,0.75509,0.00019,11.74155]
[1776769815430,43.8,76605.8,0.48,0.75534,0.00019,11.7354]
[1776769820464,43.8,76602.3,0.48,0.75466,0.00019,11.75243]
[1776769825500,43.79,76605.75,0.48,0.75537,0.00019,11.73458]
[1776769829527,43.79,76596.92,0.48,0.75368,0.00019,11.77673]
[1776769834566,43.79,76595.8,0.48,0.75356,0.00019,11.77499]
[1776769837583,43.79,76586.9,0.48,0.75184,0.00019,11.81738]
[1776769838589,43.79,76597.09,0.48,0.75382,0.00019,11.76856]
[1776769839603,43.79,76596.59,0.48,0.75372,0.00019,11.77086]
[1776769844631,43.78,76597.4,0.48,0.75389,0.00019,11.76664]
[1776769849666,43.78,76591.87,0.48,0.75284,0.00019,11.7928]
[1776769854712,43.78,76589.78,0.48,0.75245,0.00019,11.8024]
[1776769855711,43.78,76551.5,0.48,0.74498,0.0002,11.98326]
[1776769857725,43.77,76536.61,0.48,0.74209,0.0002,12.05169]
[1776769862761,43.77,76539.31,0.48,0.74263,0.0002,12.03892]
[1776769867795,43.76,76528.3,0.48,0.74046,0.0002,12.08957]
[1776769868807,43.76,76521.57,0.48,0.73913,0.0002,12.12049]
[1776769871826,43.76,76516.39,0.48,0.7381,0.0002,12.14414]
[1776769873851,43.76,76513.44,0.48,0.73752,0.0002,12.15745]
[1776769874854,43.76,76497.42,0.48,0.73432,0.0002,12.23029]
[1776769875859,43.76,76489.12,0.48,0.73265,0.0002,12.26776]
[1776769876867,43.76,76486.53,0.48,0.73213,0.0002,12.27941]
[1776769880905,43.75,76473.5,0.48,0.72952,0.0002,12.33705]
[1776769881913,43.75,76472.06,0.48,0.72924,0.0002,12.3433]
[1776769884937,43.71,76478.07,0.48,0.73063,0.0002,12.31248]
[1776769885940,43.7,76483.73,0.48,0.73182,0.0002,12.28598]
[1776769890974,43.69,76489.89,0.48,0.73312,0.0002,12.25692]
[1776769891981,43.69,76496.77,0.48,0.73459,0.0002,12.21888]
[1776769892989,43.67,76510.13,0.48,0.73733,0.0002,12.15651]
[1776769893996,43.66,76513.78,0.48,0.73812,0.0002,12.13847]
[1776769895003,43.65,76527.09,0.48,0.74085,0.0002,12.07524]
[1776769896016,43.64,76526.07,0.48,0.74065,0.0002,12.07984]
[1776769898029,43.62,76520.49,0.48,0.73965,0.0002,12.10305]
[1776769900110,43.61,76513.14,0.48,0.73824,0.0002,12.13542]
[1776769901085,43.61,76465.53,0.48,0.72862,0.0002,12.35133]
[1776769902099,43.61,76397.27,0.48,0.71451,0.00021,12.64883]
[1776769903101,43.61,76390.51,0.48,0.7131,0.00021,12.67744]
[1776769904106,43.59,76391.88,0.48,0.71344,0.00021,12.67054]
[1776769907129,43.57,76407.93,0.48,0.7169,0.00021,12.59995]
[1776769908133,43.57,76422.87,0.48,0.72002,0.00021,12.53533]
[1776769909145,43.57,76417.56,0.48,0.71892,0.00021,12.5582]
[1776769914174,43.56,76417.96,0.48,0.71903,0.00021,12.55594]
[1776769919209,43.56,76417.96,0.48,0.71904,0.00021,12.55569]
[1776769922234,43.56,76419.91,0.48,0.71944,0.00021,12.54721]
[1776769927265,43.56,76421.22,0.48,0.71972,0.00021,12.54145]
[1776769932300,43.55,76421.2,0.48,0.71973,0.00021,12.54131]
[1776769935322,43.55,76415.96,0.48,0.71864,0.00021,12.56396]
[1776769937418,43.55,76422.55,0.48,0.72001,0.00021,12.5354]
[1776769939362,43.55,76410.03,0.48,0.7174,0.00021,12.58951]
[1776769940370,43.55,76409.74,0.48,0.71735,0.00021,12.59069]
[1776769941375,43.55,76416.77,0.48,0.71881,0.00021,12.56039]
[1776769942383,43.55,76409.85,0.48,0.71737,0.00021,12.59018]
[1776769946411,43.55,76404.25,0.48,0.71621,0.00021,12.61406]
[1776769948443,43.55,76398.64,0.48,0.71504,0.00021,12.63793]
[1776769950449,43.55,76378.85,0.48,0.71089,0.00021,12.72157]
[1776769952468,43.55,76373.16,0.48,0.70976,0.00021,12.73866]
[1776769957498,43.55,76381.89,0.48,0.71162,0.00021,12.70179]
[1776769960518,43.54,76375.95,0.48,0.71037,0.00021,12.72662]
[1776769962533,43.54,76360.81,0.48,0.70717,0.00021,12.78964]
[1776769964547,43.54,76366.5,0.48,0.70837,0.00021,12.76601]
[1776769967566,43.54,76374.01,0.48,0.70996,0.00021,12.73473]
[1776769969581,43.54,76367.79,0.48,0.70864,0.00021,12.76072]
[1776769974616,43.54,76367.4,0.48,0.70857,0.00021,12.76225]
[1776769977637,43.54,76375.22,0.48,0.71022,0.00021,12.7296]
[1776769982672,43.54,76369.75,0.48,0.70906,0.00021,12.75258]
[1776769987707,43.55,76378.08,0.48,0.71081,0.00021,12.71793]
[1776769988715,43.55,76384.52,0.48,0.71217,0.00021,12.69084]
[1776769990729,43.55,76400.46,0.48,0.71551,0.00021,12.62317]
[1776769991735,43.55,76406.73,0.48,0.71682,0.00021,12.59637]
[1776769992742,43.55,76416.12,0.48,0.71878,0.00021,12.55588]
[1776769993750,43.55,76420.09,0.48,0.71961,0.00021,12.53869]
[1776769998784,43.55,76419.27,0.48,0.71944,0.00021,12.54225]
[1776770003820,43.55,76418.77,0.48,0.71933,0.00021,12.54448]
[1776770006844,43.55,76410.35,0.48,0.71757,0.00021,12.58088]
[1776770007855,43.55,76402.28,0.48,0.71589,0.00021,12.61554]
[1776770008857,43.55,76405.66,0.48,0.7166,0.00021,12.60101]
[1776770009862,43.55,76410.71,0.48,0.71765,0.00021,12.57927]
[1776770012654,43.55,76405.72,0.48,0.71668,0.00021,12.59422]
[1776770018925,43.55,76401.35,0.48,0.71575,0.00021,12.6132]
[1776770022724,43.55,76386.41,0.48,0.71261,0.00021,12.67678]
[1776770025973,43.55,76380.9,0.48,0.71145,0.00021,12.7]
[1776770027987,43.55,76378.15,0.48,0.71087,0.00021,12.71159]
[1776770030006,43.55,76386.96,0.48,0.71273,0.00021,12.67446]
[1776770032794,43.55,76395.17,0.48,0.71445,0.00021,12.63964]
[1776770035038,43.55,76404.96,0.48,0.7165,0.00021,12.59782]
[1776770036046,43.55,76414.65,0.48,0.71853,0.00021,12.55608]
[1776770037052,43.55,76414.08,0.48,0.71841,0.00021,12.55855]
[1776770042089,43.55,76413.52,0.48,0.71829,0.00021,12.56098]
[1776770047124,43.55,76412.7,0.48,0.71812,0.00021,12.56451]
[1776770049138,43.55,76436.61,0.48,0.72308,0.00021,12.46049]
[1776770050145,43.55,76438.66,0.48,0.72351,0.00021,12.45146]
[1776770052159,43.55,76446.05,0.48,0.72503,0.00021,12.41887]
[1776770056202,43.55,76449.87,0.48,0.72582,0.00021,12.40197]
[1776770061222,43.55,76448.52,0.48,0.72555,0.00021,12.40774]
[1776770066258,43.55,76444.9,0.48,0.72481,0.00021,12.42368]
[1776770071293,43.55,76444.51,0.48,0.7248,0.00021,12.4187]
[1776770076329,43.55,76447.43,0.48,0.7254,0.00021,12.40587]
[1776770081363,43.55,76440.15,0.48,0.7239,0.00021,12.43806]
[1776770086398,43.55,76438.66,0.48,0.72359,0.00021,12.44451]
[1776770090431,43.55,76443.86,0.48,0.72467,0.00021,12.4215]
[1776770092440,43.55,76449.39,0.48,0.72581,0.00021,12.39709]
[1776770095466,43.55,76417.61,0.48,0.71923,0.00021,12.53634]
[1776770100496,43.55,76424.67,0.48,0.7207,0.00021,12.50569]
[1776770103520,43.55,76428.63,0.48,0.72152,0.00021,12.48854]
[1776770108554,43.55,76428.26,0.48,0.72144,0.00021,12.49019]
[1776770109559,43.55,76403.86,0.48,0.71636,0.00021,12.59564]
[1776770111575,43.55,76398.6,0.48,0.71526,0.00021,12.61801]
[1776770113587,43.55,76393.32,0.48,0.71416,0.00021,12.64047]
[1776770117618,43.55,76398.95,0.48,0.71534,0.00021,12.61651]
[1776770119635,43.55,76393.77,0.48,0.71425,0.00021,12.63859]
[1776770122653,43.55,76370.55,0.48,0.70936,0.00021,12.73638]
[1776770123661,43.55,76361.94,0.48,0.70753,0.00021,12.77211]
[1776770128695,43.55,76365.02,0.48,0.70819,0.00021,12.75929]
[1776770133732,43.55,76362.75,0.48,0.70778,0.00021,12.76212]
[1776770138766,43.55,76357.02,0.48,0.70656,0.00021,12.78578]
[1776770143804,43.55,76360.85,0.48,0.70738,0.00021,12.76986]
[1776770148835,43.55,76365.79,0.48,0.70843,0.00021,12.74934]
[1776770150849,43.55,76371.24,0.48,0.70959,0.00021,12.72666]
[1776770153882,43.55,76377.01,0.48,0.71081,0.00021,12.70247]
[1776770154877,43.55,76382.62,0.48,0.71199,0.00021,12.67885]
[1776770158906,43.54,76387.68,0.48,0.71306,0.00021,12.65744]
[1776770162938,43.54,76398.07,0.48,0.71525,0.00021,12.61317]
[1776770163940,43.54,76408.03,0.48,0.71734,0.00021,12.57042]
[1776770164946,43.54,76410.0,0.48,0.71775,0.00021,12.56191]
[1776770169982,43.54,76408.5,0.48,0.71744,0.00021,12.56826]
[1776770175018,43.54,76404.0,0.48,0.71651,0.00021,12.58746]
[1776770180053,43.54,76405.74,0.48,0.71688,0.00021,12.57988]
[1776770185087,43.54,76404.03,0.48,0.71652,0.00021,12.58715]
[1776770187108,43.54,76411.61,0.48,0.71811,0.00021,12.55454]
[1776770190122,43.54,76412.99,0.48,0.71839,0.00021,12.54865]
[1776770195157,43.54,76412.4,0.48,0.71834,0.00021,12.5446]
[1776770198178,43.54,76418.87,0.48,0.71969,0.00021,12.51667]
[1776770204008,43.54,76428.32,0.48,0.72164,0.00021,12.47568]
[1776770209256,43.54,76430.46,0.48,0.72208,0.00021,12.4664]
[1776770212276,43.54,76436.16,0.48,0.72327,0.00021,12.44135]
[1776770217311,43.54,76435.73,0.48,0.72318,0.00021,12.44311]
[1776770222346,43.54,76438.76,0.48,0.72382,0.00021,12.42962]
[1776770227390,43.54,76433.39,0.48,0.72271,0.00021,12.45303]
[1776770232424,43.53,76433.89,0.48,0.72283,0.00021,12.4506]
[1776770236452,43.53,76439.11,0.48,0.72391,0.00021,12.42753]
[1776770241488,43.53,76439.41,0.48,0.72399,0.00021,12.42599]
[1776770247529,43.53,76439.85,0.48,0.72409,0.00021,12.42377]
[1776770252567,43.52,76436.44,0.48,0.72348,0.00021,12.43169]
[1776770257599,43.52,76438.62,0.48,0.72394,0.00021,12.42185]
[1776770259613,43.52,76444.52,0.48,0.72517,0.00021,12.39569]
[1776770261627,43.52,76462.38,0.48,0.72884,0.0002,12.31622]
[1776770266662,43.52,76461.99,0.48,0.72875,0.0002,12.31818]
[1776770268676,43.52,76467.68,0.48,0.72991,0.0002,12.2927]
[1776770271696,43.52,76475.75,0.48,0.73156,0.0002,12.25632]
[1776770276733,43.52,76481.1,0.48,0.73264,0.0002,12.23225]
[1776770279754,43.52,76486.67,0.48,0.73377,0.0002,12.20704]
[1776770284795,43.52,76486.84,0.48,0.7338,0.0002,12.20628]
[1776770289833,43.52,76491.73,0.48,0.7348,0.0002,12.18386]
[1776770294868,43.52,76493.76,0.48,0.73521,0.0002,12.17455]
[1776770296882,43.52,76488.61,0.48,0.73417,0.0002,12.19801]
[1776770301917,43.52,76491.51,0.48,0.73476,0.0002,12.18475]
[1776770304938,43.52,76497.58,0.48,0.73598,0.0002,12.15706]
[1776770307962,43.52,76508.5,0.48,0.73818,0.0002,12.10706]
[1776770312995,43.53,76504.6,0.48,0.73745,0.0002,12.11867]
[1776770314003,43.53,76517.8,0.48,0.7401,0.0002,12.05777]
[1776770319038,43.53,76524.61,0.48,0.74145,0.0002,12.02653]
[1776770322059,43.54,76518.05,0.48,0.74013,0.0002,12.05722]
[1776770327097,43.54,76524.14,0.48,0.74133,0.0002,12.02934]
[1776770332130,43.54,76523.68,0.48,0.74121,0.0002,12.03214]
[1776770338172,43.58,76524.65,0.48,0.74122,0.0002,12.03199]
[1776770342200,43.61,76519.62,0.48,0.7401,0.0002,12.05807]
[1776770347236,43.61,76520.77,0.48,0.74031,0.0002,12.05324]
[1776770352270,43.62,76520.42,0.48,0.74022,0.0002,12.05537]
[1776770357312,43.62,76521.43,0.48,0.7404,0.0002,12.05121]
[1776770362346,43.63,76520.59,0.48,0.74021,0.0002,12.05564]
[1776770365131,43.63,76527.31,0.48,0.74154,0.0002,12.02479]
[1776770367381,43.65,76530.87,0.48,0.74213,0.0002,12.011]
[1776770371410,43.71,76537.07,0.48,0.74319,0.0002,11.9815]
[1776770376443,43.78,76535.68,0.48,0.74258,0.0002,11.99618]
[1776770377451,43.78,76527.4,0.48,0.74093,0.0002,12.03468]
[1776770378458,43.78,76525.92,0.48,0.74063,0.0002,12.04163]
[1776770383493,43.79,76530.07,0.48,0.74143,0.0002,12.02293]
[1776770388528,43.79,76529.03,0.48,0.7412,0.0002,12.02832]
[1776770393564,43.8,76529.66,0.48,0.7413,0.0002,12.02594]
[1776770398599,43.8,76530.29,0.48,0.74141,0.0002,12.02359]
[1776770399606,43.8,76536.4,0.48,0.74261,0.0002,11.99539]
[1776770401620,43.82,76541.87,0.48,0.74364,0.0002,11.97143]
[1776770405648,43.83,76529.76,0.48,0.74118,0.0002,12.02883]
[1776770406654,43.83,76526.4,0.48,0.74051,0.0002,12.04441]
[1776770411690,43.83,76540.96,0.48,0.74339,0.0002,11.97732]
[1776770412699,43.83,76548.99,0.48,0.74497,0.0002,11.93997]
[1776770413703,43.83,76548.04,0.48,0.74478,0.0002,11.94453]
[1776770418739,43.84,76550.42,0.48,0.74522,0.0002,11.93396]
[1776770420757,43.84,76556.41,0.48,0.7464,0.0002,11.90607]
[1776770421764,43.84,76565.65,0.48,0.74821,0.0002,11.86267]
[1776770422770,43.84,76564.07,0.48,0.74789,0.0002,11.87019]
[1776770426802,43.84,76557.79,0.48,0.74665,0.0002,11.89998]
[1776770430833,43.85,76555.1,0.48,0.74611,0.0002,11.91292]
[1776770435870,43.85,76552.71,0.48,0.7457,0.0002,11.91773]
[1776770440904,43.85,76550.96,0.48,0.74535,0.0002,11.92611]
[1776770445938,43.85,76551.41,0.48,0.74543,0.0002,11.92419]
[1776770450985,43.85,76551.03,0.48,0.74535,0.0002,11.92609]
[1776770462051,43.86,76550.15,0.48,0.74516,0.0002,11.93059]
[1776770463059,43.86,76556.16,0.48,0.74635,0.0002,11.90246]
[1776770467087,43.86,76565.3,0.48,0.74813,0.0002,11.85964]
[1776770470108,43.86,76579.03,0.48,0.75081,0.00019,11.79479]
[1776770474136,43.86,76569.97,0.48,0.74904,0.0002,11.83769]
[1776770477159,43.86,76562.31,0.48,0.74755,0.0002,11.87366]
[1776770480178,43.86,76555.1,0.48,0.74614,0.0002,11.90745]
[1776770485213,43.86,76559.24,0.48,0.74695,0.0002,11.8881]
[1776770490249,43.86,76560.24,0.48,0.74713,0.0002,11.88365]
[1776770495283,43.86,76559.68,0.48,0.7471,0.0002,11.87949]
[1776770501327,43.86,76577.27,0.48,0.75053,0.00019,11.79689]
[1776770503341,43.86,76586.5,0.48,0.75233,0.00019,11.75293]
[1776770504347,43.86,76594.17,0.48,0.75381,0.00019,11.71634]
[1776770510389,43.86,76594.41,0.48,0.75387,0.00019,11.7149]
[1776770516190,43.86,76595.62,0.48,0.75411,0.00019,11.70882]
[1776770524492,43.86,76596.93,0.48,0.75438,0.00019,11.70217]
[1776770529523,43.85,76593.46,0.48,0.75372,0.00019,11.71862]
[1776770532544,43.85,76583.82,0.48,0.75185,0.00019,11.76453]
[1776770534562,43.85,76576.67,0.48,0.75046,0.00019,11.79846]
[1776770537579,43.85,76564.31,0.48,0.74805,0.0002,11.85685]
[1776770538586,43.85,76562.0,0.48,0.7476,0.0002,11.86766]
[1776770540600,43.85,76569.47,0.48,0.74906,0.0002,11.83234]
[1776770541607,43.85,76570.74,0.48,0.74931,0.0002,11.82631]
[1776770546643,43.85,76569.1,0.48,0.749,0.0002,11.83395]
[1776770551677,43.85,76566.93,0.48,0.74866,0.0002,11.83725]
[1776770556712,43.85,76563.39,0.48,0.74797,0.0002,11.8539]
[1776770561747,43.85,76561.02,0.48,0.7475,0.0002,11.86501]
[1776770566787,43.85,76558.88,0.48,0.74709,0.0002,11.87502]
[1776770571821,43.85,76555.27,0.48,0.74638,0.0002,11.89189]
[1776770575849,43.85,76562.71,0.48,0.74784,0.0002,11.85684]
[1776770577863,43.85,76564.55,0.48,0.7482,0.0002,11.8482]
[1776770579877,43.85,76570.96,0.48,0.74946,0.0002,11.81799]
[1776770582900,43.85,76589.35,0.48,0.75303,0.00019,11.73063]
[1776770583905,43.85,76592.03,0.48,0.75355,0.00019,11.71783]
[1776770588940,43.85,76594.96,0.48,0.75412,0.00019,11.7038]
[1776770593976,43.85,76594.71,0.48,0.75407,0.00019,11.70505]
[1776770599011,43.85,76599.74,0.48,0.75505,0.00019,11.68087]
[1776770600021,43.85,76604.87,0.48,0.75603,0.00019,11.65623]
[1776770601027,43.85,76615.71,0.48,0.75812,0.00019,11.6039]
[1776770602033,43.85,76624.33,0.48,0.75977,0.00019,11.56208]
[1776770603049,43.85,76629.95,0.48,0.76084,0.00019,11.53477]
[1776770608074,43.85,76633.69,0.48,0.76156,0.00019,11.51642]
[1776770610095,43.85,76639.91,0.48,0.76273,0.00019,11.48608]
[1776770614118,43.85,76634.56,0.48,0.76181,0.00019,11.50512]
[1776770618169,43.84,76639.72,0.48,0.76279,0.00019,11.47981]
[1776770619216,43.84,76649.94,0.48,0.76473,0.00019,11.42973]
[1776770620174,43.84,76659.62,0.48,0.76655,0.00019,11.38207]
[1776770621186,43.84,76665.03,0.48,0.76757,0.00019,11.35529]
[1776770625215,43.84,76671.17,0.48,0.76872,0.00019,11.32469]
[1776770627222,43.84,76676.41,0.48,0.7697,0.00019,11.29863]
[1776770632262,43.84,76669.75,0.48,0.76845,0.00019,11.33185]
[1776770637295,43.85,76669.69,0.48,0.76843,0.00019,11.33251]
[1776770642329,43.85,76671.14,0.48,0.76869,0.00019,11.3257]
[1776770644343,43.85,76681.52,0.48,0.77061,0.00019,11.27436]
[1776770647364,43.87,76690.04,0.48,0.77212,0.00019,11.23402]
[1776770651392,43.87,76685.01,0.48,0.77117,0.00019,11.25963]
[1776770652400,43.87,76690.89,0.48,0.77225,0.00019,11.2304]
[1776770657435,43.87,76693.98,0.48,0.77281,0.00018,11.21542]
[1776770659448,43.88,76706.94,0.48,0.77516,0.00018,11.15165]
[1776770660455,43.88,76712.63,0.48,0.77619,0.00018,11.12325]
[1776770663483,43.89,76720.78,0.48,0.77766,0.00018,11.08277]
[1776770664485,43.9,76735.08,0.48,0.78022,0.00018,11.01171]
[1776770668514,43.93,76727.07,0.48,0.77861,0.00018,11.05657]
[1776770669521,43.94,76720.69,0.48,0.77739,0.00018,11.09065]
[1776770672542,43.96,76713.58,0.48,0.77606,0.00018,11.12262]
[1776770674558,43.98,76706.66,0.48,0.77471,0.00018,11.15965]
[1776770675562,43.98,76699.68,0.48,0.77341,0.00018,11.19507]
[1776770677337,43.99,76694.59,0.48,0.77245,0.00018,11.22088]
[1776770682616,43.99,76695.61,0.48,0.77262,0.00018,11.2163]
[1776770687648,43.99,76695.41,0.48,0.77257,0.00018,11.21776]
[1776770692684,43.99,76696.78,0.48,0.77282,0.00018,11.21112]
[1776770695704,43.99,76704.56,0.48,0.77424,0.00018,11.17241]
[1776770697478,44.0,76707.41,0.48,0.77476,0.00018,11.15835]
[1776770701750,44.0,76705.57,0.48,0.77441,0.00018,11.16788]
[1776770704771,44.0,76698.55,0.48,0.77311,0.00018,11.20315]
[1776770707551,44.01,76692.57,0.48,0.77197,0.00018,11.23388]
[1776770708797,44.01,76685.93,0.48,0.77072,0.00019,11.26741]
[1776770710811,44.02,76678.52,0.48,0.76928,0.00019,11.30602]
[1776770715846,44.05,76678.1,0.48,0.76909,0.00019,11.31109]
[1776770717859,44.05,76688.07,0.48,0.77094,0.00019,11.26192]
[1776770718867,44.05,76689.16,0.48,0.77113,0.00018,11.25664]
[1776770723903,44.05,76688.5,0.48,0.77098,0.00018,11.26062]
[1776770728936,44.06,76688.22,0.48,0.77091,0.00018,11.2627]
[1776770731958,44.06,76683.49,0.48,0.77011,0.00019,11.27954]
[1776770734981,44.08,76673.5,0.48,0.76815,0.00019,11.33162]
[1776770736993,44.08,76674.93,0.48,0.76841,0.00019,11.32474]
[1776770742031,44.09,76669.46,0.48,0.76734,0.00019,11.35286]
[1776770747067,44.1,76664.23,0.48,0.76635,0.00019,11.37903]
[1776770748074,44.1,76658.5,0.48,0.76527,0.00019,11.40708]
[1776770753108,44.1,76663.07,0.48,0.76614,0.00019,11.38458]
[1776770756131,44.1,76669.3,0.48,0.7673,0.00019,11.35395]
[1776770758144,44.1,76671.6,0.48,0.76773,0.00019,11.34269]
[1776770763179,44.1,76666.37,0.48,0.76675,0.00019,11.36846]
[1776770765193,44.1,76652.97,0.48,0.76424,0.00019,11.434]
[1776770766201,44.1,76643.33,0.48,0.76242,0.00019,11.48096]
[1776770767207,44.1,76638.18,0.48,0.76145,0.00019,11.50601]
[1776770771236,44.1,76638.5,0.48,0.7615,0.00019,11.50464]
[1776770776274,44.1,76640.19,0.48,0.76181,0.00019,11.49658]
[1776770777283,44.1,76645.29,0.48,0.76278,0.00019,11.47182]
[1776770778284,44.1,76654.2,0.48,0.76445,0.00019,11.42846]
[1776770780304,44.1,76662.21,0.48,0.76595,0.00019,11.38934]
[1776770785337,44.1,76670.67,0.48,0.76754,0.00019,11.3477]
[1776770790372,44.1,76668.62,0.48,0.76716,0.00019,11.35763]
[1776770794400,44.1,76674.4,0.48,0.76833,0.00019,11.32219]
[1776770799435,44.1,76670.55,0.48,0.76761,0.00019,11.34111]
[1776770801451,44.1,76676.74,0.48,0.76876,0.00019,11.31069]
[1776770806486,44.1,76677.05,0.48,0.76882,0.00019,11.30933]
[1776770807495,44.1,76671.59,0.48,0.7678,0.00019,11.33621]
[1776770811522,44.1,76666.47,0.48,0.76684,0.00019,11.36135]
[1776770815551,44.1,76660.76,0.48,0.76578,0.00019,11.38918]
[1776770820585,44.1,76661.72,0.48,0.76597,0.00019,11.38424]
[1776770825620,44.09,76663.36,0.48,0.76628,0.00019,11.37604]
[1776770830657,44.09,76664.46,0.48,0.76649,0.00019,11.37051]
[1776770835690,44.09,76665.89,0.48,0.76677,0.00019,11.3632]
[1776770836697,44.09,76677.74,0.48,0.76897,0.00019,11.30527]
[1776770841732,44.12,76680.22,0.48,0.76932,0.00019,11.29607]
[1776770846767,44.13,76676.28,0.48,0.76852,0.00019,11.31733]
[1776770851801,44.14,76676.82,0.48,0.76867,0.00019,11.30868]
[1776770852816,44.14,76686.12,0.48,0.77039,0.00019,11.26287]
[1776770858615,44.14,76679.1,0.48,0.76907,0.00019,11.29805]
[1776770859860,44.14,76672.83,0.48,0.7679,0.00019,11.32896]
[1776770861871,44.14,76671.79,0.48,0.76771,0.00019,11.33414]
[1776770866907,44.14,76671.38,0.48,0.76762,0.00019,11.33629]
[1776770871949,44.15,76674.57,0.48,0.76821,0.00019,11.32077]
[1776770876978,44.15,76673.0,0.48,0.76791,0.00019,11.32869]
[1776770878993,44.15,76681.79,0.48,0.76952,0.00019,11.28626]
[1776770880000,44.16,76686.98,0.48,0.77046,0.00019,11.26125]
[1776770887050,44.19,76683.83,0.48,0.76973,0.00019,11.28061]
[1776770893092,44.2,76683.33,0.48,0.7696,0.00019,11.28432]
[1776770898127,44.2,76682.26,0.48,0.76938,0.00019,11.29]
[1776770903162,44.2,76683.85,0.48,0.76967,0.00019,11.2824]
[1776770908197,44.2,76683.0,0.48,0.76951,0.00019,11.28674]
[1776770911218,44.2,76677.59,0.48,0.76859,0.00019,11.3065]
[1776770916253,44.22,76675.02,0.48,0.768,0.00019,11.32198]
[1776770921288,44.23,76669.18,0.48,0.76687,0.00019,11.35172]
[1776770926323,44.24,76669.03,0.48,0.76682,0.00019,11.35311]
[1776770931358,44.24,76671.81,0.48,0.76734,0.00019,11.33957]
[1776770937399,44.24,76672.21,0.48,0.76741,0.00019,11.33775]
[1776770942435,44.24,76675.7,0.48,0.76805,0.00019,11.32079]
[1776770947470,44.24,76675.31,0.48,0.76797,0.00019,11.32294]
[1776770952509,44.24,76673.84,0.48,0.76769,0.00019,11.33034]
[1776770957543,44.24,76672.45,0.48,0.76742,0.00019,11.33732]
[1776770962579,44.25,76673.58,0.48,0.76763,0.00019,11.332]
[1776770967613,44.25,76674.03,0.48,0.7677,0.00019,11.3301]
[1776770972649,44.25,76675.06,0.48,0.76796,0.00019,11.31841]
[1776770977684,44.25,76676.61,0.48,0.76824,0.00019,11.31123]
[1776770979698,44.26,76685.93,0.48,0.76996,0.00018,11.26568]
[1776770984734,44.26,76684.91,0.48,0.76975,0.00019,11.27131]
[1776770988761,44.26,76679.79,0.48,0.76879,0.00019,11.2966]
[1776770992791,44.26,76674.76,0.48,0.76785,0.00019,11.32161]
[1776770997829,44.27,76682.28,0.48,0.76923,0.00019,11.28511]
[1776770998833,44.27,76689.39,0.48,0.77054,0.00018,11.25023]
[1776771003868,44.27,76685.4,0.48,0.76978,0.00018,11.27032]
[1776771009676,44.27,76686.83,0.48,0.77003,0.00018,11.2638]
[1776771014946,44.28,76684.12,0.48,0.76951,0.00019,11.27752]
[1776771019979,44.28,76682.15,0.48,0.76914,0.00019,11.2875]
[1776771024030,44.28,76689.87,0.48,0.77056,0.00018,11.24982]
[1776771026029,44.28,76702.8,0.48,0.77293,0.00018,11.18616]
[1776771027037,44.28,76702.5,0.48,0.77287,0.00018,11.18771]
[1776771031068,44.29,76708.48,0.48,0.77405,0.00018,11.1513]
[1776771033083,44.29,76702.02,0.48,0.77286,0.00018,11.18346]
[1776771035099,44.29,76696.29,0.48,0.7718,0.00018,11.21185]
[1776771039894,44.29,76685.76,0.48,0.76986,0.00018,11.2638]
[1776771041138,44.29,76678.77,0.48,0.76856,0.00019,11.29821]
[1776771042146,44.29,76678.27,0.48,0.76846,0.00019,11.30071]
[1776771047181,44.29,76679.56,0.48,0.7687,0.00019,11.29461]
[1776771052223,44.29,76678.81,0.48,0.76855,0.00019,11.2985]
[1776771057251,44.29,76678.15,0.48,0.76842,0.00019,11.30193]
[1776771059267,44.29,76683.29,0.48,0.76937,0.00019,11.27679]
[1776771067322,44.3,76679.29,0.48,0.76862,0.00019,11.29662]
[1776771072357,44.3,76681.3,0.48,0.76899,0.00019,11.28682]
[1776771077392,44.3,76681.28,0.48,0.76898,0.00019,11.28703]
[1776771084442,44.3,76681.27,0.48,0.76897,0.00019,11.28724]
[1776771089477,44.3,76681.13,0.48,0.76894,0.00019,11.28807]
[1776771092497,44.3,76673.01,0.48,0.76752,0.00019,11.32094]
[1776771093503,44.3,76672.36,0.48,0.7674,0.00019,11.32412]
[1776771100555,44.3,76672.95,0.48,0.76751,0.00019,11.3212]
[1776771105588,44.3,76674.3,0.48,0.76776,0.00019,11.31458]
[1776771110624,44.3,76676.67,0.48,0.7682,0.00019,11.30298]
[1776771115659,44.3,76676.25,0.48,0.76812,0.00019,11.30506]
[1776771116666,44.3,76668.89,0.48,0.76675,0.00019,11.34104]
[1776771121703,44.3,76666.83,0.48,0.76637,0.00019,11.351]
[1776771124722,44.3,76657.85,0.48,0.76469,0.00019,11.39484]
[1776771129757,44.3,76654.71,0.48,0.7641,0.00019,11.41027]
[1776771134792,44.3,76656.7,0.48,0.76446,0.00019,11.40074]
[1776771139828,44.3,76661.61,0.48,0.76538,0.00019,11.37698]
[1776771144863,44.3,76663.23,0.48,0.76568,0.00019,11.36923]
[1776771146877,44.3,76673.28,0.48,0.76755,0.00019,11.32014]
[1776771147884,44.3,76678.43,0.48,0.76851,0.00019,11.29486]
[1776771149899,44.3,76684.41,0.48,0.76962,0.00019,11.26541]
[1776771154935,44.3,76683.69,0.48,0.76958,0.00019,11.26179]
[1776771159969,44.3,76682.44,0.48,0.76936,0.00019,11.26777]
[1776771163997,44.3,76675.46,0.48,0.76807,0.00019,11.30184]
[1776771166011,44.3,76670.31,0.48,0.76711,0.00019,11.32697]
[1776771168025,44.3,76677.72,0.48,0.76849,0.00019,11.29067]
[1776771173069,44.3,76673.75,0.48,0.76776,0.00019,11.31004]
[1776771179110,44.3,76672.64,0.48,0.76756,0.00019,11.31534]
[1776771180886,44.3,76682.05,0.48,0.76931,0.00019,11.26914]
[1776771185153,44.29,76676.7,0.48,0.76832,0.00019,11.29517]
[1776771188180,44.29,76682.47,0.48,0.7694,0.00019,11.26671]
[1776771192206,44.29,76691.71,0.48,0.77111,0.00018,11.22119]
[1776771194220,44.29,76687.73,0.48,0.77037,0.00018,11.24085]
[1776771196237,44.29,76678.8,0.48,0.76872,0.00019,11.28471]
[1776771198248,44.29,76676.46,0.48,0.76829,0.00019,11.29608]
[1776771203283,44.29,76677.33,0.48,0.76846,0.00019,11.29152]
[1776771208318,44.29,76678.76,0.48,0.76873,0.00019,11.28423]
[1776771213354,44.29,76677.45,0.48,0.76859,0.00019,11.28336]
[1776771218395,44.28,76678.09,0.48,0.76872,0.00019,11.27993]
[1776771223430,44.28,76679.5,0.48,0.76899,0.00019,11.27272]
[1776771228465,44.28,76678.8,0.48,0.76887,0.00019,11.27587]
[1776771233501,44.28,76680.07,0.48,0.76912,0.00019,11.26936]
[1776771238535,44.28,76680.46,0.48,0.7692,0.00019,11.26721]
[1776771243570,44.27,76680.63,0.48,0.76924,0.00019,11.26619]
[1776771248604,44.27,76679.11,0.48,0.76896,0.00019,11.27352]
[1776771254648,44.27,76676.62,0.48,0.76851,0.00019,11.28555]
[1776771255654,44.27,76671.28,0.48,0.76751,0.00019,11.31168]
[1776771258675,44.27,76666.07,0.48,0.76654,0.00019,11.33716]
[1776771263710,44.27,76659.51,0.48,0.76532,0.00019,11.36908]
[1776771265725,44.27,76652.35,0.48,0.76397,0.00019,11.40389]
[1776771270759,44.27,76651.77,0.48,0.76386,0.00019,11.40682]
[1776771274787,44.27,76643.7,0.48,0.76242,0.00019,11.43899]
[1776771275794,44.27,76636.0,0.48,0.76097,0.00019,11.47608]
[1776771280829,44.27,76631.92,0.48,0.76021,0.00019,11.49534]
[1776771283851,44.27,76625.72,0.48,0.75904,0.00019,11.52499]
[1776771288885,44.26,76616.8,0.48,0.75737,0.00019,11.56699]
[1776771293921,44.26,76619.38,0.48,0.75789,0.00019,11.55404]
[1776771297948,44.25,76612.21,0.48,0.75653,0.00019,11.58792]
[1776771300969,44.25,76606.16,0.48,0.75538,0.00019,11.61656]
[1776771302983,44.25,76600.98,0.48,0.75439,0.00019,11.64098]
[1776771308020,44.25,76602.46,0.48,0.75469,0.00019,11.6335]
[1776771310034,44.24,76595.83,0.48,0.75342,0.00019,11.66472]
[1776771313056,44.24,76607.55,0.48,0.75569,0.00019,11.60865]
[1776771314062,44.24,76613.37,0.48,0.75681,0.00019,11.58078]
[1776771316076,44.24,76607.78,0.48,0.75575,0.00019,11.60717]
[1776771319097,44.24,76599.15,0.48,0.75411,0.00019,11.64783]
[1776771320104,44.23,76594.03,0.48,0.75313,0.00019,11.67195]
[1776771325140,44.23,76596.39,0.48,0.7536,0.00019,11.66022]
[1776771329167,44.23,76601.89,0.48,0.75468,0.00019,11.63378]
[1776771335210,44.22,76598.92,0.48,0.75421,0.00019,11.64049]
[1776771336216,44.22,76611.38,0.48,0.75661,0.00019,11.58101]
[1776771340244,44.22,76599.08,0.48,0.75427,0.00019,11.63905]
[1776771344272,44.21,76587.85,0.48,0.75212,0.00019,11.69175]
[1776771349308,44.21,76579.57,0.48,0.75054,0.00019,11.73012]
[1776771352080,44.21,76586.63,0.48,0.75192,0.00019,11.69659]
[1776771354349,44.2,76581.24,0.48,0.75088,0.00019,11.72174]
[1776771359379,44.2,76585.73,0.48,0.75178,0.00019,11.6998]
[1776771364414,44.19,76587.11,0.48,0.75208,0.00019,11.69257]
[1776771366428,44.19,76581.4,0.48,0.75098,0.00019,11.7192]
[1776771370455,44.18,76593.75,0.48,0.7534,0.00019,11.66016]
[1776771372226,44.18,76593.75,0.48,0.75341,0.00019,11.65995]
[1776771377504,44.18,76596.76,0.48,0.75401,0.00019,11.64519]
[1776771383546,44.17,76593.02,0.48,0.75331,0.00019,11.66248]
[1776771388581,44.17,76601.22,0.48,0.7549,0.00019,11.62313]
[1776771391606,44.17,76609.65,0.48,0.75663,0.00019,11.57546]
[1776771392614,44.16,76615.66,0.48,0.75779,0.00019,11.54655]
[1776771394627,44.16,76621.06,0.48,0.75883,0.00019,11.5204]
[1776771395634,44.16,76626.4,0.48,0.75985,0.00019,11.4946]
[1776771397648,44.16,76628.28,0.48,0.76021,0.00019,11.48545]
[1776771402684,44.16,76626.18,0.48,0.75982,0.00019,11.49541]
[1776771407718,44.16,76624.71,0.48,0.75955,0.00019,11.50233]
[1776771412753,44.16,76626.22,0.48,0.75984,0.00019,11.49489]
[1776771418803,44.15,76624.37,0.48,0.7595,0.00019,11.50333]
[1776771420814,44.15,76631.04,0.48,0.76078,0.00019,11.47089]
[1776771425848,44.15,76631.24,0.48,0.76085,0.00019,11.46918]
[1776771430888,44.14,76631.52,0.48,0.76092,0.00019,11.46752]
[1776771435923,44.14,76635.82,0.48,0.76174,0.00019,11.4464]
[1776771440959,44.14,76633.4,0.48,0.76129,0.00019,11.45789]
[1776771445994,44.14,76631.55,0.48,0.76095,0.00019,11.46653]
[1776771451029,44.13,76631.46,0.48,0.76103,0.00019,11.45971]
[1776771456064,44.13,76631.61,0.48,0.76107,0.00019,11.45868]
[1776771461099,44.13,76631.77,0.48,0.76112,0.00019,11.45761]
[1776771466134,44.13,76633.26,0.48,0.76141,0.00019,11.45009]
[1776771471170,44.13,76635.15,0.48,0.76178,0.00019,11.44072]
[1776771472176,44.13,76621.65,0.48,0.75921,0.00019,11.5059]
[1776771473183,44.12,76615.96,0.48,0.75812,0.00019,11.53319]
[1776771478218,44.12,76613.13,0.48,0.7576,0.00019,11.54634]
[1776771483253,44.12,76610.62,0.48,0.75714,0.00019,11.55779]
[1776771488288,44.11,76610.12,0.48,0.75707,0.00019,11.55957]
[1776771493322,44.11,76606.3,0.48,0.75636,0.00019,11.57714]
[1776771495338,44.1,76611.47,0.48,0.75737,0.00019,11.5521]
[1776771500372,44.1,76610.94,0.48,0.75729,0.00019,11.55396]
[1776771505407,44.09,76609.7,0.48,0.75708,0.00019,11.5592]
[1776771510443,44.09,76610.07,0.48,0.75718,0.00019,11.5567]
[1776771513210,44.08,76602.15,0.48,0.75576,0.00019,11.58716]
[1776771518502,44.07,76602.54,0.48,0.75587,0.00019,11.58435]
[1776771523535,44.07,76605.7,0.48,0.75652,0.00019,11.56828]
[1776771529579,44.06,76609.56,0.48,0.7573,0.00019,11.54871]
[1776771535621,44.05,76608.08,0.48,0.75704,0.00019,11.55524]
[1776771543420,44.05,76606.51,0.48,0.75676,0.00019,11.56209]
[1776771548713,44.04,76610.79,0.48,0.7576,0.00019,11.54114]
[1776771553747,44.04,76613.91,0.48,0.75821,0.00019,11.52584]
[1776771554764,44.04,76619.12,0.48,0.75922,0.00019,11.5006]
[1776771556767,44.04,76625.08,0.48,0.76036,0.00019,11.4716]
[1776771557775,44.04,76614.92,0.48,0.75842,0.00019,11.5206]
[1776771558782,44.04,76614.98,0.48,0.75844,0.00019,11.5202]
[1776771563817,44.03,76612.92,0.48,0.75806,0.00019,11.52955]
[1776771568852,44.03,76615.07,0.48,0.7585,0.00019,11.51865]
[1776771573887,44.02,76611.72,0.48,0.75796,0.00019,11.52724]
[1776771578922,44.02,76615.54,0.48,0.75872,0.00019,11.50829]
[1776771579929,44.02,76629.42,0.48,0.76138,0.00019,11.44096]
[1776771580937,44.02,76629.35,0.48,0.76137,0.00019,11.44122]
[1776771585971,44.02,76630.38,0.48,0.76158,0.00019,11.43581]
[1776771591005,44.01,76633.15,0.48,0.76212,0.00019,11.42198]
[1776771596042,44.01,76632.03,0.48,0.76192,0.00019,11.42709]
[1776771601077,44.01,76629.88,0.48,0.76153,0.00019,11.43713]
[1776771606112,44.0,76630.78,0.48,0.76172,0.00019,11.43235]
[1776771611147,44.0,76629.7,0.48,0.76153,0.00019,11.43707]
[1776771616183,44.0,76628.33,0.48,0.76129,0.00019,11.44325]
[1776771621219,43.99,76631.43,0.48,0.76189,0.00019,11.42775]
[1776771626254,43.99,76632.91,0.48,0.76219,0.00019,11.42012]
[1776771629274,43.99,76627.6,0.48,0.76119,0.00019,11.44573]
[1776771634309,43.99,76627.31,0.48,0.76123,0.00019,11.43994]
[1776771639344,43.98,76628.1,0.48,0.76138,0.00019,11.43596]
[1776771644380,43.98,76626.01,0.48,0.76099,0.00019,11.44589]
[1776771648407,43.98,76634.16,0.48,0.76255,0.00019,11.40613]
[1776771651428,43.98,76628.52,0.48,0.76148,0.00019,11.43351]
[1776771655456,43.98,76619.81,0.48,0.75982,0.00019,11.47557]
[1776771663513,43.97,76619.36,0.48,0.75976,0.00019,11.47713]
[1776771668550,43.97,76615.59,0.48,0.75905,0.00019,11.49489]
[1776771674342,43.97,76622.13,0.48,0.76032,0.00019,11.46286]
[1776771679624,43.97,76620.4,0.48,0.76,0.00019,11.471]
[1776771684661,43.96,76615.85,0.48,0.75914,0.00019,11.4926]
[1776771689696,43.96,76611.98,0.48,0.75842,0.00019,11.51084]
[1776771694731,43.96,76609.21,0.48,0.75799,0.00019,11.51676]
[1776771699766,43.95,76607.91,0.48,0.75776,0.00019,11.52256]
[1776771702787,43.95,76613.74,0.48,0.75889,0.00019,11.49413]
[1776771707822,43.95,76622.56,0.48,0.7606,0.00019,11.45105]
[1776771712857,43.95,76628.92,0.48,0.76182,0.00019,11.41999]
[1776771717892,43.94,76634.63,0.48,0.76291,0.00019,11.39204]
[1776771722927,43.94,76633.92,0.48,0.76279,0.00019,11.39528]
[1776771727962,43.94,76633.88,0.48,0.76278,0.00019,11.39536]
[1776771734004,43.94,76632.96,0.48,0.76261,0.00019,11.39977]
[1776771738045,43.94,76625.17,0.48,0.76112,0.00019,11.43771]
[1776771740058,43.94,76621.44,0.48,0.76041,0.00019,11.45577]
[1776771744086,43.94,76625.89,0.48,0.76126,0.00019,11.43409]
[1776771749126,43.94,76623.15,0.48,0.76074,0.00019,11.44741]
[1776771754161,43.94,76627.84,0.48,0.76173,0.00019,11.41749]
[1776771760203,43.93,76628.71,0.48,0.76192,0.00019,11.41249]
[1776771765238,43.93,76629.93,0.48,0.76218,0.00019,11.40608]
[1776771770277,43.93,76630.45,0.48,0.76228,0.00019,11.40334]
[1776771775308,43.93,76631.33,0.48,0.76246,0.00019,11.39885]
[1776771780344,43.92,76631.12,0.48,0.76243,0.00019,11.39969]
[1776771785379,43.92,76631.15,0.48,0.76244,0.00019,11.39929]
[1776771790414,43.92,76631.39,0.48,0.76249,0.00019,11.39792]
[1776771795449,43.92,76632.0,0.48,0.76262,0.00019,11.39475]
[1776771800483,43.92,76631.53,0.48,0.76254,0.00019,11.39684]
[1776771805519,43.92,76631.2,0.48,0.76248,0.00019,11.39824]
[1776771811561,43.91,76631.53,0.48,0.76264,0.00019,11.38937]
[1776771816614,43.91,76542.73,0.48,0.74536,0.0002,11.8133]
[1776771817621,43.84,76503.72,0.48,0.73788,0.0002,11.98585]
[1776771818621,43.84,76510.78,0.48,0.73931,0.0002,11.95325]
[1776771819627,43.84,76524.71,0.48,0.74212,0.0002,11.8888]
[1776771820637,43.84,76497.15,0.48,0.73658,0.0002,12.01523]
[1776771823655,43.83,76509.45,0.48,0.73908,0.0002,11.95865]
[1776771824668,43.83,76519.23,0.48,0.74106,0.0002,11.91329]
[1776771825671,43.83,76532.89,0.48,0.74379,0.0002,11.84994]
[1776771826681,43.83,76537.6,0.48,0.74474,0.0002,11.82772]
[1776771827686,43.83,76530.05,0.48,0.74323,0.0002,11.86289]
[1776771829701,43.83,76535.4,0.48,0.74431,0.0002,11.83771]
[1776771833730,43.82,76526.79,0.48,0.74261,0.0002,11.87729]
[1776771838764,43.82,76522.09,0.48,0.74169,0.0002,11.89856]
[1776771843813,43.81,76518.27,0.48,0.74094,0.0002,11.91584]
[1776771848840,43.81,76516.59,0.48,0.74063,0.0002,11.92296]
[1776771849847,43.81,76524.13,0.48,0.74214,0.0002,11.88808]
[1776771850860,43.81,76522.48,0.48,0.74182,0.0002,11.89566]
[1776771852868,43.8,76516.62,0.48,0.74065,0.0002,11.9225]
[1776771855641,43.8,76505.2,0.48,0.73836,0.0002,11.9748]
[1776771859917,43.8,76499.6,0.48,0.73726,0.0002,11.99983]
[1776771863945,43.79,76494.53,0.48,0.73626,0.0002,12.02232]
[1776771869990,43.78,76494.65,0.48,0.73632,0.0002,12.02074]
[1776771875782,43.77,76495.24,0.48,0.73657,0.0002,12.01028]
[1776771881066,43.77,76492.27,0.48,0.73599,0.0002,12.02325]
[1776771886101,43.76,76492.73,0.48,0.73611,0.0002,12.02037]
[1776771891136,43.75,76491.31,0.48,0.73586,0.0002,12.02617]
[1776771898185,43.74,76488.46,0.48,0.73532,0.0002,12.03822]
[1776771903232,43.74,76474.97,0.48,0.73259,0.0002,12.0987]
[1776771905236,43.74,76469.97,0.48,0.73158,0.00021,12.12097]
[1776771908258,43.73,76460.76,0.48,0.7297,0.00021,12.16193]
[1776771909266,43.73,76460.17,0.48,0.72958,0.00021,12.16449]
[1776771910273,43.73,76467.18,0.48,0.73103,0.00021,12.13301]
[1776771911279,43.73,76467.85,0.48,0.73117,0.00021,12.12995]
[1776771916316,43.73,76466.67,0.48,0.73093,0.00021,12.13503]
[1776771921349,43.72,76463.41,0.48,0.73028,0.00021,12.14935]
[1776771926522,43.72,76462.78,0.48,0.73017,0.00021,12.15166]
[1776771930550,43.72,76478.11,0.48,0.73333,0.0002,12.08235]
[1776771935585,43.71,76480.6,0.48,0.73394,0.0002,12.06379]
[1776771940620,43.71,76481.59,0.48,0.73416,0.0002,12.05874]
[1776771945655,43.7,76476.51,0.48,0.73315,0.0002,12.0811]
[1776771950691,43.7,76475.95,0.48,0.73306,0.0002,12.08327]
[1776771955725,43.69,76476.26,0.48,0.73314,0.0002,12.08142]
[1776771960760,43.69,76486.88,0.48,0.73533,0.0002,12.03277]
[1776771961774,43.69,76491.86,0.48,0.73634,0.0002,12.01]
[1776771963781,43.69,76483.75,0.48,0.7347,0.0002,12.04683]
[1776771964788,43.69,76472.94,0.48,0.73249,0.0002,12.09569]
[1776771969824,43.68,76469.02,0.48,0.73171,0.00021,12.11275]
[1776771974858,43.67,76465.56,0.48,0.73103,0.00021,12.12766]
[1776771980901,43.67,76463.4,0.48,0.73062,0.00021,12.1367]
[1776771986564,43.66,76464.83,0.48,0.73095,0.00021,12.12945]
[1776771989965,43.66,76459.21,0.48,0.72981,0.00021,12.15431]
[1776771992986,43.65,76453.43,0.48,0.72871,0.00021,12.17296]
[1776771998021,43.65,76455.94,0.48,0.72925,0.00021,12.16126]
[1776772004063,43.64,76460.85,0.48,0.73029,0.00021,12.13871]
[1776772006704,43.64,76462.08,0.48,0.73055,0.00021,12.13294]
[1776772009101,43.64,76462.61,0.48,0.73067,0.00021,12.1304]
[1776772014138,43.63,76464.28,0.48,0.73103,0.00021,12.12254]
[1776772019177,43.63,76462.3,0.48,0.73065,0.00021,12.13084]
[1776772024210,43.62,76461.85,0.48,0.73058,0.00021,12.13234]
[1776772029248,43.62,76464.77,0.48,0.73119,0.00021,12.11885]
[1776772034284,43.62,76463.57,0.48,0.73096,0.00021,12.12407]
[1776772039318,43.62,76461.27,0.48,0.73049,0.00021,12.13422]
[1776772044353,43.61,76458.89,0.48,0.73001,0.00021,12.14467]
[1776772055430,43.61,76462.45,0.48,0.73085,0.00021,12.12137]
[1776772058451,43.61,76480.41,0.48,0.73454,0.0002,12.03986]
[1776772060466,43.61,76475.16,0.48,0.73347,0.00021,12.0636]
[1776772065499,43.6,76471.01,0.48,0.73263,0.00021,12.08218]
[1776772067514,43.6,76469.58,0.48,0.73235,0.00021,12.08848]
[1776772072549,43.6,76471.49,0.48,0.73276,0.00021,12.07944]
[1776772077584,43.59,76469.16,0.48,0.7323,0.00021,12.08953]
[1776772082620,43.59,76468.18,0.48,0.73211,0.00021,12.09362]
[1776772086649,43.59,76461.65,0.48,0.73078,0.00021,12.12273]
[1776772091689,43.58,76466.0,0.48,0.7317,0.00021,12.10262]
[1776772097729,43.58,76469.02,0.48,0.73234,0.00021,12.0885]
[1776772102765,43.57,76469.02,0.48,0.73236,0.00021,12.08812]
[1776772107804,43.57,76468.49,0.48,0.73227,0.00021,12.09013]
[1776772112839,43.56,76469.6,0.48,0.7326,0.00021,12.07781]
[1776772117874,43.56,76468.77,0.48,0.73244,0.00021,12.08128]
[1776772122909,43.56,76471.4,0.48,0.73299,0.00021,12.06902]
[1776772130969,43.55,76468.92,0.48,0.73251,0.00021,12.07963]
[1776772136004,43.55,76469.13,0.48,0.73257,0.00021,12.07842]
[1776772141041,43.55,76472.98,0.48,0.73337,0.00021,12.06066]
[1776772146076,43.54,76472.35,0.48,0.73325,0.00021,12.06325]
[1776772151111,43.54,76472.32,0.48,0.73326,0.00021,12.06313]
[1776772156146,43.54,76468.99,0.48,0.73259,0.00021,12.07795]
[1776772161182,43.54,76463.87,0.48,0.73154,0.00021,12.1008]
[1776772166216,43.53,76462.97,0.48,0.73137,0.00021,12.1047]
[1776772170244,43.53,76456.98,0.48,0.73014,0.00021,12.13151]
[1776772175280,43.53,76458.62,0.48,0.73057,0.00021,12.11699]
[1776772181327,43.53,76459.29,0.48,0.73072,0.00021,12.11359]
[1776772187972,43.52,76461.26,0.48,0.73115,0.00021,12.10431]
[1776772193411,43.52,76457.83,0.48,0.73045,0.00021,12.11954]
[1776772201467,43.51,76458.4,0.48,0.73059,0.00021,12.11643]
[1776772208112,43.51,76459.2,0.48,0.73078,0.00021,12.11224]
[1776772213554,43.5,76458.95,0.48,0.73075,0.00021,12.11293]
[1776772218589,43.5,76466.01,0.48,0.73222,0.00021,12.0808]
[1776772223625,43.5,76471.41,0.48,0.73334,0.00021,12.05607]
[1776772228660,43.5,76473.95,0.48,0.73387,0.00021,12.04433]
[1776772233697,43.5,76477.93,0.48,0.73478,0.00021,12.01913]
[1776772237722,43.5,76485.2,0.48,0.73627,0.0002,11.98581]
[1776772242763,43.5,76485.09,0.48,0.73625,0.0002,11.98622]
[1776772247799,43.49,76482.37,0.48,0.7357,0.00021,11.99861]
[1776772253841,43.49,76486.49,0.48,0.73655,0.0002,11.97966]
[1776772258880,43.5,76491.54,0.48,0.73758,0.0002,11.95649]
[1776772263914,43.5,76497.46,0.48,0.73878,0.0002,11.92918]
[1776772265928,43.5,76508.06,0.48,0.74094,0.0002,11.88003]
[1776772270964,43.5,76507.4,0.48,0.74079,0.0002,11.88333]
[1776772275999,43.5,76507.32,0.48,0.74077,0.0002,11.88393]
[1776772281034,43.5,76507.65,0.48,0.74083,0.0002,11.88255]
[1776772286069,43.5,76507.81,0.48,0.74085,0.0002,11.88196]
[1776772291103,43.5,76510.34,0.48,0.74144,0.0002,11.86342]
[1776772296139,43.51,76511.08,0.48,0.74159,0.0002,11.86016]
[1776772307218,43.51,76513.17,0.48,0.74199,0.0002,11.85088]
[1776772312253,43.51,76513.02,0.48,0.74195,0.0002,11.8518]
[1776772317288,43.51,76513.28,0.48,0.74199,0.0002,11.85079]
[1776772322323,43.52,76515.14,0.48,0.74236,0.0002,11.84231]
[1776772327358,43.52,76515.65,0.48,0.74246,0.0002,11.84014]
[1776772328956,43.52,76508.39,0.48,0.74098,0.0002,11.87406]
[1776772331386,43.52,76505.32,0.48,0.74036,0.0002,11.88833]
[1776772336420,43.52,76504.12,0.48,0.74012,0.0002,11.89384]
[1776772339026,43.52,76498.85,0.48,0.73905,0.0002,11.91816]
[1776772344480,43.52,76498.78,0.48,0.73904,0.0002,11.91832]
[1776772349515,43.51,76498.45,0.48,0.73899,0.0002,11.91962]
[1776772354562,43.51,76492.64,0.48,0.7379,0.0002,11.93931]
[1776772356567,43.51,76485.69,0.48,0.73648,0.0002,11.97118]
[1776772359169,43.51,76484.55,0.48,0.73626,0.0002,11.97614]
[1776772364622,43.5,76483.47,0.48,0.73606,0.00021,11.98047]
[1776772369659,43.5,76484.19,0.48,0.73623,0.0002,11.97666]
[1776772371673,43.49,76495.24,0.48,0.7385,0.0002,11.92555]
[1776772375701,43.49,76492.72,0.48,0.738,0.0002,11.93698]
[1776772380737,43.49,76494.88,0.48,0.73845,0.0002,11.92673]
[1776772385772,43.49,76493.33,0.48,0.73814,0.0002,11.93369]
[1776772391814,43.49,76491.06,0.48,0.73769,0.0002,11.94397]
[1776772394835,43.49,76499.74,0.48,0.73946,0.0002,11.90373]
[1776772395842,43.48,76506.18,0.48,0.74077,0.0002,11.87376]
[1776772397856,43.48,76505.87,0.48,0.74071,0.0002,11.87517]
[1776772402892,43.48,76506.97,0.48,0.74096,0.0002,11.86958]
[1776772406918,43.48,76495.95,0.48,0.73873,0.0002,11.92032]
[1776772407928,43.48,76496.04,0.48,0.73875,0.0002,11.91982]
[1776772412961,43.47,76496.0,0.48,0.73885,0.0002,11.9126]
[1776772417996,43.47,76495.21,0.48,0.73871,0.0002,11.91578]
[1776772423032,43.46,76492.37,0.48,0.73815,0.0002,11.92839]
[1776772428066,43.46,76491.11,0.48,0.73792,0.0002,11.93365]
[1776772435116,43.45,76488.7,0.48,0.73746,0.0002,11.94402]
[1776772440153,43.44,76487.99,0.48,0.73734,0.0002,11.94666]
[1776772443172,43.44,76482.82,0.48,0.73629,0.00021,11.97026]
[1776772444179,43.44,76472.93,0.48,0.73426,0.00021,12.01546]
[1776772448207,43.44,76467.49,0.48,0.73315,0.00021,12.03987]
[1776772453242,43.43,76465.97,0.48,0.73286,0.00021,12.04633]
[1776772458277,43.43,76464.01,0.48,0.73247,0.00021,12.05485]
[1776772463312,43.42,76463.02,0.48,0.73229,0.00021,12.05886]
[1776772468348,43.42,76460.79,0.48,0.73184,0.00021,12.06861]
[1776772473382,43.42,76459.23,0.48,0.73162,0.00021,12.06833]
[1776772478419,43.41,76462.58,0.48,0.73233,0.00021,12.05267]
[1776772483452,43.41,76462.56,0.48,0.73236,0.00021,12.05219]
[1776772490099,43.4,76458.19,0.48,0.73147,0.00021,12.07147]
[1776772496544,43.39,76459.03,0.48,0.73167,0.00021,12.06714]
[1776772501582,43.39,76460.35,0.48,0.73197,0.00021,12.06069]
[1776772510239,43.38,76457.76,0.48,0.73145,0.00021,12.07185]
[1776772520309,43.38,76461.84,0.48,0.73231,0.00021,12.05318]
[1776772523734,43.38,76465.92,0.48,0.73316,0.00021,12.03449]
[1776772530379,43.38,76469.05,0.48,0.73382,0.00021,12.01991]
[1776772533806,43.38,76481.4,0.48,0.73645,0.00021,11.95623]
[1776772534813,43.38,76488.21,0.48,0.73785,0.00021,11.92479]
[1776772535819,43.38,76480.72,0.48,0.73632,0.00021,11.95926]
[1776772536826,43.38,76477.97,0.48,0.73575,0.00021,11.97188]
[1776772541862,43.37,76472.51,0.48,0.73464,0.00021,11.99672]
[1776772543876,43.37,76466.92,0.48,0.73348,0.00021,12.02226]
[1776772548910,43.37,76464.9,0.48,0.73307,0.00021,12.03132]
[1776772552939,43.37,76470.08,0.48,0.73415,0.00021,12.00751]
[1776772557974,43.37,76474.17,0.48,0.735,0.00021,11.98862]
[1776772562002,43.37,76465.93,0.48,0.73331,0.00021,12.02602]
[1776772567038,43.36,76463.86,0.48,0.7329,0.00021,12.03493]
[1776772570058,43.36,76456.89,0.48,0.73147,0.00021,12.06627]
[1776772576100,43.35,76454.41,0.48,0.73098,0.00021,12.07698]
[1776772581135,43.35,76454.59,0.48,0.73104,0.00021,12.07576]
[1776772583152,43.35,76444.6,0.48,0.72896,0.00021,12.12078]
[1776772584156,43.35,76439.78,0.48,0.72795,0.00021,12.14237]
[1776772586170,43.35,76429.76,0.48,0.72586,0.00021,12.18705]
[1776772591209,43.34,76430.56,0.48,0.72612,0.00021,12.17644]
[1776772596244,43.34,76429.48,0.48,0.7259,0.00021,12.18094]
[1776772601278,43.34,76432.48,0.48,0.72654,0.00021,12.16742]
[1776772606313,43.34,76429.82,0.48,0.72599,0.00021,12.17913]
[1776772611348,43.34,76430.18,0.48,0.72607,0.00021,12.17737]
[1776772617391,43.34,76429.43,0.48,0.72592,0.00021,12.18055]
[1776772625447,43.33,76428.08,0.48,0.72565,0.00021,12.18635]
[1776772631090,43.33,76427.67,0.48,0.72557,0.00021,12.18801]
[1776772635517,43.33,76434.63,0.48,0.72703,0.00021,12.15684]
[1776772636524,43.33,76448.18,0.48,0.72987,0.00021,12.09593]
[1776772637531,43.33,76448.91,0.48,0.73003,0.00021,12.09253]
[1776772640552,43.33,76454.66,0.48,0.73123,0.00021,12.06641]
[1776772645594,43.33,76455.21,0.48,0.73135,0.00021,12.06376]
[1776772650623,43.33,76460.9,0.48,0.73254,0.00021,12.03777]
[1776772655657,43.33,76462.82,0.48,0.73302,0.00021,12.02211]
[1776772661300,43.33,76462.23,0.48,0.7329,0.00021,12.0248]
[1776772666740,43.32,76461.77,0.48,0.7328,0.00021,12.02686]
[1776772672782,43.32,76462.0,0.48,0.73286,0.00021,12.02575]
[1776772677821,43.32,76464.4,0.48,0.73336,0.00021,12.01476]
[1776772682854,43.32,76464.28,0.48,0.73333,0.00021,12.01531]
[1776772687890,43.32,76479.18,0.48,0.73641,0.00021,11.94685]
[1776772688897,43.32,76487.72,0.48,0.73817,0.00021,11.90735]
[1776772689904,43.32,76489.53,0.48,0.73854,0.00021,11.89899]
[1776772694938,43.32,76490.69,0.48,0.73878,0.00021,11.89363]
[1776772699974,43.32,76493.15,0.48,0.73929,0.0002,11.88214]
[1776772705011,43.32,76490.93,0.48,0.73883,0.00021,11.8924]
[1776772710044,43.32,76493.36,0.48,0.73934,0.0002,11.88097]
[1776772715079,43.32,76496.99,0.48,0.74017,0.0002,11.85705]
[1776772718101,43.32,76502.43,0.48,0.74128,0.0002,11.83165]
[1776772723140,43.32,76500.5,0.48,0.74088,0.0002,11.84074]
[1776772728169,43.32,76502.34,0.48,0.74126,0.0002,11.83222]
[1776772733205,43.32,76502.33,0.48,0.74125,0.0002,11.83237]
[1776772740255,43.32,76501.77,0.48,0.74113,0.0002,11.8351]
[1776772745289,43.33,76504.29,0.48,0.74164,0.0002,11.82344]
[1776772750324,43.33,76501.38,0.48,0.74104,0.0002,11.83714]
[1776772755361,43.33,76501.57,0.48,0.74108,0.0002,11.83632]
[1776772762409,43.33,76502.27,0.48,0.74122,0.0002,11.83317]
[1776772763416,43.33,76497.19,0.48,0.74018,0.0002,11.85692]
[1776772769458,43.33,76497.81,0.48,0.74031,0.0002,11.85397]
[1776772774493,43.33,76498.83,0.48,0.7406,0.0002,11.84226]
[1776772780534,43.33,76501.0,0.48,0.74104,0.0002,11.83214]
[1776772783556,43.33,76493.12,0.48,0.73943,0.00021,11.86891]
[1776772784563,43.33,76483.15,0.48,0.73738,0.00021,11.91513]
[1776772785570,43.33,76479.84,0.48,0.7367,0.00021,11.93039]
[1776772789600,43.32,76473.57,0.48,0.73542,0.00021,11.95894]
[1776772794633,43.32,76472.72,0.48,0.73525,0.00021,11.96267]
[1776772799668,43.32,76469.93,0.48,0.73468,0.00021,11.97535]
[1776772801693,43.32,76477.66,0.48,0.73628,0.00021,11.93978]
[1776772803702,43.32,76471.55,0.48,0.73502,0.00021,11.96785]
[1776772808737,43.32,76471.03,0.48,0.73491,0.00021,11.97016]
[1776772809749,43.32,76487.56,0.48,0.73833,0.00021,11.89381]
[1776772814782,43.32,76492.05,0.48,0.73926,0.00021,11.87268]
[1776772815790,43.32,76500.12,0.48,0.74091,0.0002,11.83504]
[1776772820825,43.32,76499.86,0.48,0.74086,0.0002,11.83634]
[1776772823848,43.32,76488.68,0.48,0.73857,0.00021,11.88838]
[1776772828880,43.31,76490.12,0.48,0.73887,0.00021,11.88146]
[1776772833915,43.31,76491.54,0.48,0.73926,0.00021,11.86775]
[1776772838950,43.31,76492.49,0.48,0.73946,0.00021,11.8632]
[1776772841971,43.31,76502.05,0.48,0.74142,0.0002,11.8185]
[1776772847014,43.31,76497.74,0.48,0.74053,0.0002,11.83873]
[1776772848617,43.31,76469.44,0.48,0.7347,0.00021,11.96988]
[1776772851036,43.31,76468.68,0.48,0.73454,0.00021,11.97335]
[1776772857114,43.31,76467.38,0.48,0.73428,0.00021,11.97922]
[1776772862178,43.31,76468.09,0.48,0.73443,0.00021,11.97588]
[1776772865193,43.31,76478.6,0.48,0.73661,0.00021,11.92739]
[1776772866200,43.31,76481.34,0.48,0.73718,0.00021,11.9146]
[1776772871235,43.31,76481.38,0.48,0.7372,0.00021,11.91421]
[1776772877277,43.3,76482.42,0.48,0.73743,0.00021,11.90898]
[1776772878854,43.3,76471.51,0.48,0.73517,0.00021,11.95929]
[1776772879291,43.3,76471.51,0.48,0.73518,0.00021,11.95923]
[1776772881876,43.3,76464.73,0.48,0.73378,0.00021,11.99016]
[1776772887346,43.3,76470.8,0.48,0.73506,0.00021,11.96181]
[1776772890368,43.29,76477.17,0.48,0.73639,0.00021,11.93229]
[1776772891375,43.29,76483.3,0.48,0.73773,0.00021,11.89702]
[1776772898425,43.29,76483.87,0.48,0.73786,0.00021,11.89414]
[1776772903459,43.29,76483.37,0.48,0.73777,0.00021,11.89611]
[1776772906480,43.29,76497.4,0.48,0.74067,0.0002,11.83062]
[1776772907500,43.29,76492.91,0.48,0.73974,0.00021,11.85157]
[1776772909509,43.29,76505.0,0.48,0.74222,0.0002,11.7949]
[1776772910515,43.29,76504.33,0.48,0.74209,0.0002,11.79805]
[1776772915545,43.29,76500.27,0.48,0.74125,0.0002,11.81717]
[1776772918567,43.29,76514.65,0.48,0.74419,0.0002,11.74947]
[1776772921588,43.28,76507.66,0.48,0.74277,0.0002,11.78227]
[1776772925621,43.28,76502.42,0.48,0.74171,0.0002,11.8067]
[1776772928641,43.28,76494.09,0.48,0.74001,0.00021,11.84559]
[1776772931670,43.28,76488.45,0.48,0.73885,0.00021,11.8718]
[1776772932670,43.28,76478.84,0.48,0.73687,0.00021,11.91631]
[1776772937705,43.28,76479.41,0.48,0.737,0.00021,11.91342]
[1776772942741,43.28,76479.65,0.48,0.73707,0.00021,11.91197]
[1776772943747,43.28,76498.94,0.48,0.74103,0.0002,11.82217]
[1776772944755,43.28,76505.64,0.48,0.7424,0.0002,11.79076]
[1776772949789,43.28,76506.31,0.48,0.74254,0.0002,11.78765]
[1776772954824,43.28,76503.69,0.48,0.74209,0.0002,11.79308]
[1776772961873,43.28,76504.12,0.48,0.74217,0.0002,11.79117]
[1776772966909,43.28,76502.56,0.48,0.74185,0.0002,11.79851]
[1776772971949,43.28,76501.43,0.48,0.74162,0.0002,11.80384]
[1776772975975,43.28,76494.18,0.48,0.74013,0.00021,11.8377]
[1776772976982,43.28,76488.24,0.48,0.73892,0.00021,11.86531]
[1776772982018,43.27,76487.63,0.48,0.73881,0.00021,11.86779]
[1776772987054,43.27,76487.12,0.48,0.7387,0.00021,11.87008]
[1776772992089,43.27,76485.45,0.48,0.73836,0.00021,11.87774]
[1776772995690,43.27,76479.62,0.48,0.73717,0.00021,11.90465]
[1776773001152,43.27,76481.14,0.48,0.73749,0.00021,11.89739]
[1776773006188,43.27,76481.08,0.48,0.73749,0.00021,11.89747]
[1776773011223,43.26,76481.47,0.48,0.73766,0.00021,11.88855]
[1776773016256,43.26,76479.85,0.48,0.73733,0.00021,11.89589]
[1776773021292,43.26,76474.86,0.48,0.7363,0.00021,11.91894]
[1776773025319,43.26,76463.1,0.48,0.73386,0.00021,11.97301]
[1776773026326,43.26,76456.11,0.48,0.73241,0.00021,12.00492]
[1776773028341,43.26,76454.39,0.48,0.73206,0.00021,12.0126]
[1776773033958,43.26,76453.0,0.48,0.73178,0.00021,12.01855]
[1776773037404,43.25,76462.81,0.48,0.73384,0.00021,11.97349]
[1776773040425,43.25,76463.48,0.48,0.73398,0.00021,11.97029]
[1776773045460,43.25,76458.83,0.48,0.73303,0.00021,11.99134]
[1776773047474,43.25,76453.4,0.48,0.7319,0.00021,12.01601]
[1776773052510,43.25,76443.0,0.48,0.72973,0.00021,12.0629]
[1776773054100,43.25,76437.49,0.48,0.72858,0.00021,12.08777]
[1776773055553,43.25,76426.22,0.48,0.7262,0.00021,12.13835]
[1776773056549,43.25,76410.37,0.48,0.72285,0.00021,12.20876]
[1776773057556,43.25,76402.71,0.48,0.72122,0.00021,12.24251]
[1776773058563,43.25,76405.96,0.48,0.72191,0.00021,12.22816]
[1776773060577,43.24,76397.42,0.48,0.7201,0.00021,12.26559]
[1776773061585,43.24,76391.06,0.48,0.71874,0.00021,12.29336]
[1776773064605,43.24,76382.3,0.48,0.71686,0.00021,12.33126]
[1776773066619,43.24,76380.96,0.48,0.71658,0.00021,12.33694]
[1776773069640,43.24,76387.62,0.48,0.71802,0.00021,12.30784]
[1776773074675,43.24,76394.08,0.48,0.7195,0.00021,12.2726]
[1776773077703,43.23,76400.18,0.48,0.72081,0.00021,12.2458]
[1776773078708,43.23,76406.6,0.48,0.72218,0.00021,12.21753]
[1776773080720,43.23,76411.05,0.48,0.72313,0.00021,12.19768]
[1776773085756,43.23,76409.18,0.48,0.72275,0.00021,12.20554]
[1776773090789,43.22,76411.35,0.48,0.72323,0.00021,12.19556]
[1776773095827,43.22,76409.21,0.48,0.72279,0.00021,12.20467]
[1776773100862,43.22,76408.11,0.48,0.72257,0.00021,12.20918]
[1776773104891,43.21,76402.81,0.48,0.72146,0.00021,12.23221]
[1776773107920,43.21,76397.24,0.48,0.72028,0.00021,12.25651]
[1776773112948,43.21,76401.63,0.48,0.72123,0.00021,12.23696]
[1776773117983,43.21,76401.49,0.48,0.72121,0.00021,12.23736]
[1776773123032,43.2,76410.2,0.48,0.72307,0.00021,12.19878]
[1776773124032,43.2,76410.2,0.48,0.72308,0.00021,12.19868]
[1776773125041,43.2,76421.09,0.48,0.72539,0.00021,12.15022]
[1776773130075,43.2,76420.03,0.48,0.72518,0.00021,12.15476]
[1776773135110,43.2,76426.43,0.48,0.72662,0.00021,12.11919]
[1776773140145,43.2,76426.23,0.48,0.72657,0.00021,12.12014]
[1776773145180,43.2,76429.37,0.48,0.72723,0.00021,12.10616]
[1776773149207,43.2,76434.43,0.48,0.72829,0.00021,12.08349]
[1776773152229,43.2,76427.98,0.48,0.72693,0.00021,12.1126]
[1776773157264,43.21,76429.77,0.48,0.7273,0.00021,12.10468]
[1776773162301,43.21,76434.76,0.48,0.72834,0.00021,12.08244]
[1776773168343,43.21,76433.7,0.48,0.72811,0.00021,12.08752]
[1776773173948,43.21,76425.12,0.48,0.72628,0.00021,12.12626]
[1776773176401,43.21,76418.3,0.48,0.72484,0.00021,12.15672]
[1776773177408,43.21,76419.21,0.48,0.72503,0.00021,12.15265]
[1776773181437,43.21,76425.78,0.48,0.72643,0.00021,12.12319]
[1776773187041,43.21,76427.78,0.48,0.72685,0.00021,12.11415]
[1776773192513,43.21,76431.78,0.48,0.72778,0.00021,12.08929]
[1776773194528,43.21,76441.94,0.48,0.72992,0.00021,12.04341]
[1776773195534,43.21,76441.37,0.48,0.7298,0.00021,12.04603]
[1776773199562,43.21,76436.31,0.48,0.72873,0.00021,12.06897]
[1776773205603,43.21,76441.17,0.48,0.72975,0.00021,12.04704]
[1776773207184,43.21,76447.51,0.48,0.73109,0.00021,12.01826]
[1776773209631,43.21,76451.11,0.48,0.73184,0.00021,12.00181]
[1776773213673,43.21,76456.86,0.48,0.73305,0.00021,11.9754]
[1776773218695,43.21,76456.81,0.48,0.73305,0.00021,11.97553]
[1776773223730,43.21,76446.76,0.48,0.73094,0.00021,12.02138]
[1776773224738,43.21,76445.5,0.48,0.73068,0.00021,12.0271]
[1776773227760,43.21,76436.31,0.48,0.72875,0.00021,12.06863]
[1776773232793,43.21,76436.61,0.48,0.72881,0.00021,12.06731]
[1776773237829,43.21,76436.51,0.48,0.72879,0.00021,12.06778]
[1776773242863,43.21,76437.58,0.48,0.72901,0.00021,12.06301]
[1776773247901,43.21,76441.54,0.48,0.72984,0.00021,12.04516]
[1776773250923,43.21,76447.17,0.48,0.73102,0.00021,12.01972]
[1776773254952,43.21,76452.86,0.48,0.73229,0.00021,11.98707]
[1776773258980,43.21,76453.83,0.48,0.73248,0.00021,11.98276]
[1776773260994,43.21,76442.42,0.48,0.73009,0.00021,12.03473]
[1776773262000,43.21,76442.14,0.48,0.73003,0.00021,12.03598]
[1776773267039,43.21,76439.99,0.48,0.72958,0.00021,12.04561]
[1776773272073,43.21,76438.74,0.48,0.72933,0.00021,12.05108]
[1776773277108,43.21,76439.36,0.48,0.72947,0.00021,12.04809]
[1776773278115,43.21,76445.21,0.48,0.7307,0.00021,12.02156]
[1776773282146,43.21,76453.56,0.48,0.73245,0.00021,11.98353]
[1776773284158,43.21,76460.11,0.48,0.73381,0.00021,11.95364]
[1776773286174,43.21,76466.46,0.48,0.73513,0.00021,11.92461]
[1776773291211,43.22,76469.44,0.48,0.73573,0.00021,11.91126]
[1776773294228,43.22,76475.3,0.48,0.73694,0.00021,11.88429]
[1776773299263,43.22,76474.93,0.48,0.73686,0.00021,11.88612]
[1776773304297,43.22,76476.88,0.48,0.73726,0.00021,11.87719]
[1776773309332,43.22,76473.85,0.48,0.73663,0.00021,11.89128]
[1776773314369,43.22,76473.15,0.48,0.73656,0.00021,11.88772]
[1776773318396,43.22,76467.81,0.48,0.73545,0.00021,11.91244]
[1776773323431,43.22,76467.51,0.48,0.73539,0.00021,11.91385]
[1776773328465,43.22,76469.37,0.48,0.73578,0.00021,11.90522]
[1776773333501,43.22,76467.85,0.48,0.73546,0.00021,11.9123]
[1776773338536,43.22,76462.94,0.48,0.73443,0.00021,11.935]
[1776773343571,43.22,76463.26,0.48,0.73448,0.00021,11.93383]
[1776773346594,43.23,76456.59,0.48,0.73308,0.00021,11.9646]
[1776773347601,43.23,76447.07,0.48,0.73108,0.00021,12.00816]
[1776773348606,43.23,76444.89,0.48,0.73062,0.00021,12.01815]
[1776773351631,43.23,76439.61,0.48,0.7295,0.00021,12.04243]
[1776773352653,43.23,76433.86,0.48,0.72828,0.00021,12.06849]
[1776773355220,43.24,76422.39,0.48,0.72584,0.00021,12.12025]
[1776773360690,43.24,76429.21,0.48,0.72726,0.00021,12.0903]
[1776773365290,43.25,76434.35,0.48,0.72833,0.00021,12.06753]
[1776773370760,43.25,76435.2,0.48,0.72849,0.00021,12.0641]
[1776773375801,43.25,76436.31,0.48,0.72879,0.00021,12.05263]
[1776773380838,43.26,76441.76,0.48,0.72991,0.00021,12.02843]
[1776773385873,43.26,76442.53,0.48,0.73005,0.00021,12.02544]
[1776773386879,43.26,76448.57,0.48,0.73132,0.00021,11.99814]
[1776773389901,43.27,76451.75,0.48,0.73196,0.00021,11.98407]
[1776773394934,43.27,76454.91,0.48,0.73259,0.00021,11.97036]
[1776773399971,43.28,76455.18,0.48,0.73262,0.00021,11.96981]
[1776773405013,43.29,76450.62,0.48,0.73164,0.00021,11.99117]
[1776773406013,43.29,76444.75,0.48,0.7304,0.00021,12.01798]
[1776773407018,43.29,76436.9,0.48,0.72875,0.00021,12.05357]
[1776773408086,43.29,76432.37,0.48,0.72779,0.00021,12.07409]
[1776773410049,43.29,76422.16,0.48,0.72562,0.00021,12.12]
[1776773412059,43.3,76418.76,0.48,0.72489,0.00021,12.1353]
[1776773416089,43.3,76410.44,0.48,0.7231,0.00021,12.17267]
[1776773421122,43.31,76413.1,0.48,0.72365,0.00021,12.16136]
[1776773422132,43.31,76420.3,0.48,0.72517,0.00021,12.12945]
[1776773424143,43.31,76422.25,0.48,0.72558,0.00021,12.12093]
[1776773427167,43.31,76415.75,0.48,0.72418,0.00021,12.15013]
[1776773428174,43.31,76412.24,0.48,0.72343,0.00021,12.16578]
[1776773431193,43.32,76400.06,0.48,0.72091,0.00021,12.21289]
[1776773432201,43.32,76398.52,0.48,0.72057,0.00021,12.21974]
[1776773437239,43.32,76397.22,0.48,0.72027,0.00021,12.22594]
[1776773441267,43.33,76391.43,0.48,0.71901,0.00021,12.25154]
[1776773446298,43.33,76397.03,0.48,0.72019,0.00021,12.22756]
[1776773449319,43.33,76405.05,0.48,0.72189,0.00021,12.19258]
[1776773455361,43.34,76409.39,0.48,0.7228,0.00021,12.17391]
[1776773461405,43.34,76408.99,0.48,0.7227,0.00021,12.17595]
[1776773466441,43.34,76413.97,0.48,0.72374,0.00021,12.15425]
[1776773471474,43.35,76417.29,0.48,0.72443,0.00021,12.1399]
[1776773476510,43.35,76412.67,0.48,0.72344,0.00021,12.16065]
[1776773481544,43.35,76413.3,0.48,0.72356,0.00021,12.1582]
[1776773486579,43.36,76414.27,0.48,0.72374,0.00021,12.15432]
[1776773491614,43.36,76405.26,0.48,0.72189,0.00021,12.18761]
[1776773493628,43.36,76410.97,0.48,0.7231,0.00021,12.16265]
[1776773496234,43.37,76404.08,0.48,0.72162,0.00021,12.1932]
[1776773499670,43.37,76393.12,0.48,0.71926,0.00021,12.24151]
[1776773501683,43.37,76390.08,0.48,0.7186,0.00021,12.25486]
[1776773509740,43.38,76384.13,0.48,0.71729,0.00021,12.28132]
[1776773514778,43.39,76381.49,0.48,0.7167,0.00021,12.29323]
[1776773519814,43.39,76375.77,0.48,0.71545,0.00022,12.31835]
[1776773521827,43.42,76359.87,0.48,0.71191,0.00022,12.38823]
[1776773522834,43.42,76354.07,0.48,0.71064,0.00022,12.41286]
[1776773526446,43.42,76348.93,0.48,0.70951,0.00022,12.4349]
[1776773530895,43.43,76357.61,0.48,0.71137,0.00022,12.3988]
[1776773531898,43.43,76362.58,0.48,0.71244,0.00022,12.37787]
[1776773533910,43.43,76366.21,0.48,0.71321,0.00022,12.3627]
[1776773538948,43.44,76367.57,0.48,0.71349,0.00022,12.35723]
[1776773543983,43.44,76367.57,0.48,0.71347,0.00022,12.35755]
[1776773549019,43.44,76365.26,0.48,0.71296,0.00022,12.3677]
[1776773554054,43.45,76363.27,0.48,0.71259,0.00022,12.36968]
[1776773562110,43.46,76363.25,0.48,0.71255,0.00022,12.37055]
[1776773570185,43.47,76361.13,0.48,0.71204,0.00022,12.38046]
[1776773571175,43.47,76353.61,0.48,0.71041,0.00022,12.41232]
[1776773572186,43.47,76356.7,0.48,0.71107,0.00022,12.39941]
[1776773573189,43.47,76345.7,0.48,0.70868,0.00022,12.44568]
[1776773574196,43.47,76335.17,0.48,0.70638,0.00022,12.48955]
[1776773575203,43.47,76329.75,0.48,0.70519,0.00022,12.51203]
[1776773579232,43.48,76321.29,0.48,0.70332,0.00022,12.54704]
[1776773580242,43.48,76320.0,0.48,0.70303,0.00022,12.55242]
[1776773585274,43.49,76326.67,0.48,0.70446,0.00022,12.52569]
[1776773586281,43.49,76332.08,0.48,0.70564,0.00022,12.50352]
[1776773588297,43.49,76339.2,0.48,0.70719,0.00022,12.47423]
[1776773590309,43.49,76343.76,0.48,0.70818,0.00022,12.45533]
[1776773595346,43.49,76348.1,0.48,0.70911,0.00022,12.43748]
[1776773600379,43.5,76347.78,0.48,0.70903,0.00022,12.43906]
[1776773602394,43.5,76358.81,0.48,0.71141,0.00022,12.39288]
[1776773603402,43.5,76361.23,0.48,0.71193,0.00022,12.38276]
[1776773608438,43.5,76362.76,0.48,0.71224,0.00022,12.37682]
[1776773613472,43.51,76364.06,0.48,0.71256,0.00022,12.36515]
[1776773619525,43.52,76372.97,0.48,0.71446,0.00022,12.32783]
[1776773621531,43.52,76382.2,0.48,0.71643,0.00021,12.28852]
[1776773625559,43.52,76377.08,0.48,0.71533,0.00021,12.3106]
[1776773626566,43.52,76383.82,0.48,0.71677,0.00021,12.28183]
[1776773629587,43.53,76373.64,0.48,0.71457,0.00022,12.32569]
[1776773634622,43.53,76371.97,0.48,0.71419,0.00022,12.33326]
[1776773639657,43.54,76371.25,0.48,0.71401,0.00022,12.33684]
[1776773643685,43.54,76365.71,0.48,0.71279,0.00022,12.36087]
[1776773647712,43.55,76359.69,0.48,0.71146,0.00022,12.38685]
[1776773653755,43.56,76360.38,0.48,0.71157,0.00022,12.38474]
[1776773658790,43.57,76358.88,0.48,0.71122,0.00022,12.39165]
[1776773660804,43.57,76351.53,0.48,0.70962,0.00022,12.42264]
[1776773665844,43.57,76348.0,0.48,0.70883,0.00022,12.43775]
[1776773668868,43.58,76319.3,0.48,0.70256,0.00022,12.5561]
[1776773669873,43.58,76302.26,0.48,0.6988,0.00022,12.62493]
[1776773670881,43.58,76306.49,0.48,0.69973,0.00022,12.60806]
[1776773675916,43.59,76300.87,0.48,0.69853,0.00022,12.62443]
[1776773677930,43.59,76298.93,0.48,0.69809,0.00022,12.6324]
[1776773682980,43.6,76299.53,0.48,0.6982,0.00022,12.63053]
[1776773688003,43.6,76299.6,0.48,0.69819,0.00022,12.63074]
[1776773693035,43.61,76294.54,0.48,0.69705,0.00022,12.6513]
[1776773698070,43.62,76298.85,0.48,0.69797,0.00022,12.63462]
[1776773699078,43.62,76291.47,0.48,0.69634,0.00022,12.66406]
[1776773701093,43.62,76289.43,0.48,0.69587,0.00022,12.67238]
[1776773706127,43.63,76293.19,0.48,0.69668,0.00022,12.65798]
[1776773709148,43.63,76298.28,0.48,0.69779,0.00022,12.63807]
[1776773712169,43.64,76303.92,0.48,0.69901,0.00022,12.61593]
[1776773717808,43.65,76296.54,0.48,0.69734,0.00022,12.64608]
[1776773723245,43.65,76298.54,0.48,0.69775,0.00022,12.63872]
[1776773727277,43.66,76307.02,0.48,0.69959,0.00022,12.60544]
[1776773728281,43.66,76317.13,0.48,0.70181,0.00022,12.56482]
[1776773729288,43.66,76325.66,0.48,0.70367,0.00022,12.53026]
[1776773730295,43.66,76325.52,0.48,0.70364,0.00022,12.53091]
[1776773732309,43.67,76319.24,0.48,0.70233,0.00022,12.54988]
[1776773734323,43.67,76311.07,0.48,0.70053,0.00022,12.58303]
[1776773739358,43.67,76311.72,0.48,0.70065,0.00022,12.58083]
[1776773742379,43.68,76323.78,0.48,0.70328,0.00022,12.53233]
[1776773743386,43.68,76325.7,0.48,0.70369,0.00022,12.5246]
[1776773747414,43.68,76309.23,0.48,0.70006,0.00022,12.59154]
[1776773748421,43.68,76301.64,0.48,0.69839,0.00022,12.62198]
[1776773749428,43.69,76301.88,0.48,0.69844,0.00022,12.62111]
[1776773754465,43.69,76305.33,0.48,0.69918,0.00022,12.60772]
[1776773755472,43.69,76300.36,0.48,0.69808,0.00022,12.62762]
[1776773757486,43.69,76297.94,0.48,0.69753,0.00022,12.6374]
[1776773759510,43.7,76303.07,0.48,0.69866,0.00022,12.61714]
[1776773761521,43.7,76310.04,0.48,0.70018,0.00022,12.58948]
[1776773762521,43.7,76319.4,0.48,0.70223,0.00022,12.55184]
[1776773763534,43.7,76320.05,0.48,0.70237,0.00022,12.5493]
[1776773765542,43.7,76312.01,0.48,0.70059,0.00022,12.58196]
[1776773767557,43.71,76309.38,0.48,0.7,0.00022,12.59273]
[1776773770578,43.71,76316.27,0.48,0.7015,0.00022,12.5653]
[1776773773599,43.71,76317.13,0.48,0.70168,0.00022,12.56208]
[1776773778635,43.72,76317.42,0.48,0.70172,0.00022,12.56135]
[1776773779641,43.72,76308.76,0.48,0.69981,0.00022,12.59623]
[1776773780647,43.72,76306.11,0.48,0.69923,0.00022,12.60693]
[1776773785683,43.73,76305.19,0.48,0.69899,0.00022,12.61114]
[1776773788704,43.73,76300.08,0.48,0.69785,0.00022,12.63176]
[1776773793739,43.74,76306.95,0.48,0.69941,0.00022,12.59819]
[1776773798774,43.75,76303.28,0.48,0.69858,0.00022,12.61336]
[1776773804817,43.75,76303.93,0.48,0.69869,0.00022,12.61142]
[1776773809850,43.76,76307.29,0.48,0.69939,0.00022,12.59865]
[1776773812874,43.77,76291.56,0.48,0.69591,0.00022,12.66135]
[1776773817911,43.78,76288.78,0.48,0.69525,0.00022,12.67299]
[1776773819923,43.78,76294.18,0.48,0.69643,0.00022,12.652]
[1776773823950,43.79,76302.5,0.48,0.69824,0.00022,12.61953]
[1776773825975,43.79,76296.11,0.48,0.69682,0.00022,12.64505]
[1776773828585,43.79,76303.22,0.48,0.69838,0.00022,12.61708]
[1776773834027,43.8,76304.11,0.48,0.69854,0.00022,12.61414]
[1776773839064,43.81,76305.21,0.48,0.69876,0.00022,12.61028]
[1776773844098,43.81,76301.92,0.48,0.69801,0.00022,12.62384]
[1776773849133,43.82,76303.76,0.48,0.69839,0.00022,12.61698]
[1776773850141,43.82,76297.38,0.48,0.69698,0.00022,12.64236]
[1776773852154,43.83,76291.54,0.48,0.69575,0.00022,12.65893]
[1776773854170,43.83,76297.45,0.48,0.69705,0.00022,12.63578]
[1776773859203,43.83,76300.31,0.48,0.69766,0.00022,12.62483]
[1776773864238,43.84,76298.01,0.48,0.69713,0.00022,12.63427]
[1776773867270,43.84,76290.8,0.48,0.69552,0.00022,12.66294]
[1776773872293,43.85,76288.55,0.48,0.69501,0.00022,12.67217]
[1776773877328,43.85,76293.84,0.48,0.69616,0.00022,12.65174]
[1776773882365,43.86,76295.32,0.48,0.69646,0.00022,12.64634]
[1776773884378,43.86,76288.1,0.48,0.69485,0.00022,12.6749]
[1776773887399,43.86,76294.6,0.48,0.69627,0.00022,12.64974]
[1776773893441,43.87,76295.96,0.48,0.69654,0.00022,12.64498]
[1776773894448,43.87,76307.14,0.48,0.69899,0.00022,12.60088]
[1776773895455,43.87,76313.5,0.48,0.70038,0.00022,12.57559]
[1776773896462,43.88,76312.18,0.48,0.70009,0.00022,12.58095]
[1776773897469,43.88,76317.98,0.48,0.70135,0.00022,12.55782]
[1776773898478,43.88,76316.76,0.48,0.70108,0.00022,12.56283]
[1776773901497,43.88,76325.14,0.48,0.7029,0.00022,12.52932]
[1776773902504,43.88,76319.25,0.48,0.70161,0.00022,12.55316]
[1776773904519,43.88,76314.56,0.48,0.70057,0.00022,12.57211]
[1776773908548,43.89,76344.38,0.48,0.70705,0.00022,12.45152]
[1776773909555,43.89,76357.42,0.48,0.70986,0.00022,12.39772]
[1776773910562,43.89,76355.61,0.48,0.70946,0.00022,12.40536]
[1776773915597,43.9,76355.37,0.48,0.70946,0.00022,12.40008]
[1776773920632,43.9,76355.34,0.48,0.70943,0.00022,12.40084]
[1776773925669,43.91,76353.58,0.48,0.70902,0.00022,12.40874]
[1776773930703,43.92,76355.18,0.48,0.70933,0.00022,12.40271]
[1776773935739,43.93,76350.67,0.48,0.70833,0.00022,12.42195]
[1776773940773,43.93,76348.12,0.48,0.70775,0.00022,12.43301]
[1776773945810,43.94,76343.16,0.48,0.70665,0.00022,12.45381]
[1776773950850,43.94,76346.08,0.48,0.70726,0.00022,12.44227]
[1776773954872,43.95,76340.38,0.48,0.70601,0.00022,12.46606]
[1776773955879,43.95,76333.01,0.48,0.7044,0.00022,12.49615]
[1776773957892,43.95,76339.93,0.48,0.7059,0.00022,12.46812]
[1776773962928,43.96,76343.39,0.48,0.70662,0.00022,12.45442]
[1776773967963,43.96,76334.05,0.48,0.70458,0.00022,12.49288]
[1776773969978,43.96,76326.98,0.48,0.70304,0.00022,12.52164]
[1776773974005,43.97,76332.11,0.48,0.70421,0.00022,12.49441]
[1776773979042,43.97,76326.98,0.48,0.70308,0.00022,12.51552]
[1776773983071,43.98,76334.88,0.48,0.70478,0.00022,12.48387]
[1776773984078,43.98,76341.0,0.48,0.7061,0.00022,12.45904]
[1776773989112,43.98,76349.47,0.48,0.70791,0.00022,12.42486]
[1776773994147,43.99,76350.41,0.48,0.70808,0.00022,12.42164]
[1776773999781,44.0,76349.19,0.48,0.70778,0.00022,12.42731]
[1776774002203,44.0,76343.6,0.48,0.70655,0.00022,12.45056]
[1776774004218,44.01,76341.35,0.48,0.70606,0.00022,12.45992]
[1776774009851,44.01,76341.69,0.48,0.70611,0.00022,12.45895]
[1776774015295,44.02,76342.59,0.48,0.70627,0.00022,12.45593]
[1776774020330,44.03,76342.92,0.48,0.70631,0.00022,12.45515]
[1776774026372,44.04,76343.97,0.48,0.70651,0.00022,12.45155]
[1776774031408,44.04,76344.44,0.48,0.70665,0.00022,12.44345]
[1776774034427,44.05,76337.92,0.48,0.70522,0.00022,12.47038]
[1776774037449,44.05,76337.06,0.48,0.70502,0.00022,12.47418]
[1776774040061,44.06,76329.45,0.48,0.70335,0.00022,12.50528]
[1776774042486,44.06,76335.91,0.48,0.70475,0.00022,12.47938]
[1776774045507,44.06,76344.22,0.48,0.70653,0.00022,12.44593]
[1776774048527,44.07,76346.32,0.48,0.70696,0.00022,12.4378]
[1776774053563,44.08,76348.04,0.48,0.70729,0.00022,12.43148]
[1776774056584,44.08,76359.41,0.48,0.70972,0.00021,12.38514]
[1776774057591,44.08,76358.71,0.48,0.70956,0.00021,12.38818]
[1776774062625,44.09,76358.88,0.48,0.70956,0.00021,12.38818]
[1776774067661,44.1,76372.27,0.48,0.7124,0.00021,12.33324]
[1776774068668,44.1,76373.59,0.48,0.71268,0.00021,12.32782]
[1776774069676,44.1,76361.53,0.48,0.71009,0.00021,12.37808]
[1776774070683,44.1,76364.44,0.48,0.71071,0.00021,12.36612]
[1776774074711,44.11,76355.46,0.48,0.70876,0.00022,12.40369]
[1776774075721,44.11,76353.76,0.48,0.70839,0.00022,12.41078]
[1776774080754,44.12,76357.18,0.48,0.7091,0.00021,12.39719]
[1776774081761,44.12,76368.33,0.48,0.71149,0.00021,12.3511]
[1776774082775,44.12,76368.05,0.48,0.71142,0.00021,12.35238]
[1776774087808,44.12,76366.71,0.48,0.71111,0.00021,12.35845]
[1776774092845,44.13,76367.72,0.48,0.71138,0.00021,12.34794]
[1776774097877,44.14,76368.56,0.48,0.71153,0.00021,12.34494]
[1776774105934,44.15,76369.84,0.48,0.71177,0.00021,12.34038]
[1776774110971,44.15,76368.94,0.48,0.71155,0.00021,12.34458]
[1776774116011,44.16,76369.33,0.48,0.71161,0.00021,12.34348]
[1776774122053,44.16,76371.69,0.48,0.71209,0.00021,12.33414]
[1776774123053,44.17,76381.3,0.48,0.71413,0.00021,12.29424]
[1776774124060,44.17,76387.02,0.48,0.71534,0.00021,12.27032]
[1776774128088,44.17,76375.21,0.48,0.71281,0.00021,12.32025]
[1776774133123,44.18,76371.51,0.48,0.712,0.00021,12.33598]
[1776774138158,44.18,76372.43,0.48,0.71218,0.00021,12.33244]
[1776774143192,44.18,76370.44,0.48,0.71174,0.00021,12.34099]
[1776774149237,44.19,76367.26,0.48,0.71105,0.00021,12.35448]
[1776774154270,44.19,76368.16,0.48,0.71131,0.00021,12.34418]
[1776774159307,44.19,76377.01,0.48,0.71319,0.00021,12.30759]
[1776774162328,44.19,76370.51,0.48,0.71179,0.00021,12.33479]
[1776774170988,44.2,76366.77,0.48,0.71098,0.00021,12.35053]
[1776774176425,44.2,76363.55,0.48,0.71028,0.00021,12.36403]
[1776774179446,44.2,76350.6,0.48,0.7075,0.00022,12.41733]
[1776774181067,44.2,76344.79,0.48,0.70624,0.00022,12.44102]
[1776774186495,44.2,76346.22,0.48,0.70654,0.00022,12.43539]
[1776774191530,44.2,76346.84,0.48,0.70667,0.00022,12.43303]
[1776774196565,44.21,76348.96,0.48,0.70711,0.00022,12.42458]
[1776774202607,44.21,76351.96,0.48,0.70775,0.00022,12.41258]
[1776774208649,44.21,76352.56,0.48,0.70786,0.00022,12.41039]
[1776774213685,44.22,76349.53,0.48,0.70728,0.00022,12.41618]
[1776774221347,44.22,76348.24,0.48,0.70698,0.00022,12.42191]
[1776774225768,44.22,76356.02,0.48,0.70864,0.00021,12.39036]
[1776774226777,44.23,76360.52,0.48,0.7096,0.00021,12.37195]
[1776774227784,44.23,76369.18,0.48,0.71145,0.00021,12.33629]
[1776774228791,44.23,76369.64,0.48,0.71154,0.00021,12.33444]
[1776774231810,44.23,76376.24,0.48,0.71294,0.00021,12.3072]
[1776774233824,44.23,76378.38,0.48,0.71339,0.00021,12.29845]
[1776774236845,44.23,76388.93,0.48,0.71562,0.00021,12.25449]
[1776774237852,44.24,76389.65,0.48,0.71577,0.00021,12.25157]
[1776774242893,44.24,76386.8,0.48,0.71514,0.00021,12.26412]
[1776774243899,44.24,76377.55,0.48,0.71316,0.00021,12.30294]
[1776774244906,44.24,76378.01,0.48,0.71326,0.00021,12.30109]
[1776774249942,44.25,76371.14,0.48,0.71177,0.00021,12.33003]
[1776774254977,44.25,76376.78,0.48,0.71296,0.00021,12.30696]
[1776774260014,44.26,76374.66,0.48,0.71248,0.00021,12.31627]
[1776774261019,44.26,76367.98,0.48,0.71105,0.00021,12.34406]
[1776774264040,44.26,76366.95,0.48,0.71082,0.00021,12.34851]
[1776774269074,44.27,76366.77,0.48,0.71077,0.00021,12.34956]
[1776774274110,44.27,76358.05,0.48,0.70895,0.00021,12.37914]
[1776774275118,44.27,76353.46,0.48,0.70796,0.00021,12.39801]
[1776774278139,44.28,76348.94,0.48,0.70698,0.00022,12.41661]
[1776774280152,44.28,76343.11,0.48,0.70572,0.00022,12.44039]
[1776774281160,44.28,76341.62,0.48,0.70539,0.00022,12.4465]
[1776774286194,44.28,76340.98,0.48,0.70525,0.00022,12.44924]
[1776774290224,44.28,76349.87,0.48,0.70716,0.00022,12.41333]
[1776774294250,44.28,76355.42,0.48,0.70834,0.00021,12.39085]
[1776774295257,44.29,76342.14,0.48,0.70548,0.00022,12.44502]
[1776774300306,44.29,76337.5,0.48,0.70445,0.00022,12.4641]
[1776774305327,44.29,76338.95,0.48,0.70475,0.00022,12.45857]
[1776774310362,44.3,76348.4,0.48,0.70678,0.00022,12.42058]
[1776774315397,44.3,76345.77,0.48,0.70619,0.00022,12.43157]
[1776774321441,44.31,76345.46,0.48,0.70611,0.00022,12.43317]
[1776774322445,44.31,76358.08,0.48,0.70882,0.00021,12.38181]
[1776774327486,44.31,76360.94,0.48,0.70942,0.00021,12.37037]
[1776774334535,44.31,76356.01,0.48,0.70842,0.00021,12.38411]
[1776774339569,44.32,76354.49,0.48,0.70808,0.00021,12.39058]
[1776774344605,44.32,76351.62,0.48,0.70745,0.00021,12.40251]
[1776774350646,44.32,76352.53,0.48,0.70763,0.00021,12.39911]
[1776774355682,44.33,76352.11,0.48,0.70753,0.00021,12.40102]
[1776774358705,44.33,76357.33,0.48,0.70865,0.00021,12.37985]
[1776774363739,44.33,76355.98,0.48,0.70834,0.00021,12.38568]
[1776774365752,44.33,76366.04,0.48,0.71049,0.00021,12.34456]
[1776774366759,44.34,76366.7,0.48,0.71062,0.00021,12.34195]
[1776774367766,44.34,76374.79,0.48,0.71235,0.00021,12.30856]
[1776774368773,44.34,76374.57,0.48,0.7123,0.00021,12.30957]
[1776774372398,44.34,76368.33,0.48,0.71095,0.00021,12.33575]
[1776774380858,44.35,76367.58,0.48,0.71076,0.00021,12.33937]
[1776774385894,44.35,76365.64,0.48,0.71033,0.00021,12.34764]
[1776774390928,44.36,76365.74,0.48,0.71034,0.00021,12.3475]
[1776774395964,44.36,76364.8,0.48,0.7102,0.00021,12.34484]
[1776774401000,44.36,76364.97,0.48,0.71022,0.00021,12.3444]
[1776774406037,44.37,76369.47,0.48,0.71117,0.00021,12.32615]
[1776774407042,44.37,76376.72,0.48,0.71271,0.00021,12.29621]
[1776774408051,44.37,76378.64,0.48,0.71312,0.00021,12.28827]
[1776774414091,44.37,76376.06,0.48,0.71255,0.00021,12.29932]
[1776774419127,44.37,76374.15,0.48,0.71213,0.00021,12.30751]
[1776774424163,44.38,76373.44,0.48,0.71197,0.00021,12.31072]
[1776774429201,44.38,76367.86,0.48,0.71077,0.00021,12.33404]
[1776774435242,44.39,76368.52,0.48,0.71088,0.00021,12.33179]
[1776774440279,44.39,76365.32,0.48,0.71018,0.00021,12.34537]
[1776774445315,44.4,76366.52,0.48,0.71041,0.00021,12.34085]
[1776774451354,44.42,76365.98,0.48,0.71026,0.00021,12.33863]
[1776774457395,44.43,76366.14,0.48,0.71027,0.00021,12.33835]
[1776774462432,44.45,76368.3,0.48,0.71065,0.00021,12.33117]
[1776774467467,44.47,76368.61,0.48,0.71063,0.00021,12.33152]
[1776774472506,44.47,76368.64,0.48,0.71062,0.00021,12.33176]
[1776774477540,44.48,76365.22,0.48,0.70988,0.00021,12.34613]
[1776774482577,44.48,76365.91,0.48,0.71001,0.00021,12.3436]
[1776774484588,44.48,76372.9,0.48,0.71149,0.00021,12.31504]
[1776774488618,44.49,76360.97,0.48,0.70893,0.00021,12.36424]
[1776774494660,44.49,76364.3,0.48,0.70963,0.00021,12.35094]
[1776774500702,44.49,76364.84,0.48,0.70973,0.00021,12.34903]
[1776774504731,44.5,76372.51,0.48,0.71135,0.00021,12.3177]
[1776774509767,44.5,76373.81,0.48,0.71162,0.00021,12.31256]
[1776774514802,44.5,76372.84,0.48,0.71148,0.00021,12.31004]
[1776774515809,44.5,76366.48,0.48,0.71012,0.00021,12.33625]
[1776774518830,44.51,76364.11,0.48,0.7096,0.00021,12.3461]
[1776774523865,44.51,76365.82,0.48,0.70996,0.00021,12.33933]
[1776774528900,44.51,76373.68,0.48,0.71162,0.00021,12.30735]
[1776774529907,44.51,76383.02,0.48,0.7136,0.00021,12.26877]
[1776774530942,44.51,76381.77,0.48,0.71333,0.00021,12.27403]
[1776774535949,44.52,76377.25,0.48,0.71235,0.00021,12.29313]
[1776774540984,44.52,76376.13,0.48,0.71211,0.00021,12.2979]
[1776774546019,44.52,76376.0,0.48,0.71207,0.00021,12.29856]
[1776774549040,44.52,76382.96,0.48,0.71354,0.00021,12.26988]
[1776774551054,44.53,76386.01,0.48,0.71418,0.00021,12.25741]
[1776774556089,44.53,76382.42,0.48,0.7134,0.00021,12.27266]
[1776774561123,44.53,76383.22,0.48,0.71356,0.00021,12.26952]
[1776774566158,44.53,76384.79,0.48,0.71389,0.00021,12.2631]
[1776774571194,44.53,76389.39,0.48,0.71494,0.00021,12.23721]
[1776774576229,44.54,76390.19,0.48,0.7151,0.00021,12.23402]
[1776774583278,44.54,76389.73,0.48,0.715,0.00021,12.23608]
[1776774588313,44.54,76389.73,0.48,0.71499,0.00021,12.23618]
[1776774593347,44.54,76390.13,0.48,0.71507,0.00021,12.23462]
[1776774598384,44.54,76391.07,0.48,0.71527,0.00021,12.23078]
[1776774602412,44.54,76397.21,0.48,0.71656,0.00021,12.20515]
[1776774606439,44.54,76383.76,0.48,0.71371,0.00021,12.26138]
[1776774607454,44.54,76377.17,0.48,0.71231,0.00021,12.28873]
[1776774609462,44.54,76371.77,0.48,0.71116,0.00021,12.31105]
[1776774614499,44.55,76379.96,0.48,0.71289,0.00021,12.27742]
[1776774619533,44.55,76376.47,0.48,0.71214,0.00021,12.29205]
[1776774624569,44.55,76369.13,0.48,0.71057,0.00021,12.32241]
[1776774628595,44.55,76363.05,0.48,0.70927,0.00021,12.34734]
[1776774633661,44.55,76362.66,0.48,0.70926,0.00021,12.34212]
[1776774635646,44.55,76330.85,0.48,0.70243,0.00022,12.47012]
[1776774636655,44.55,76324.24,0.48,0.701,0.00022,12.49625]
[1776774641688,44.55,76330.86,0.48,0.70244,0.00022,12.46997]
[1776774644709,44.55,76336.45,0.48,0.70364,0.00022,12.44786]
[1776774648738,44.55,76351.3,0.48,0.70682,0.00021,12.38842]
[1776774649747,44.56,76366.89,0.48,0.71015,0.00021,12.32508]
[1776774650757,44.56,76366.89,0.48,0.71015,0.00021,12.32517]
[1776774653779,44.56,76375.08,0.48,0.71188,0.00021,12.29183]
[1776774658811,44.56,76372.85,0.48,0.71139,0.00021,12.30119]
[1776774662838,44.56,76367.26,0.48,0.7102,0.00021,12.3242]
[1776774667874,44.56,76361.83,0.48,0.70904,0.00021,12.34635]
[1776774669888,44.56,76355.3,0.48,0.70765,0.00021,12.37288]
[1776774671901,44.56,76348.79,0.48,0.70625,0.00021,12.39916]
[1776774674544,44.56,76357.39,0.48,0.7081,0.00021,12.36432]
[1776774676936,44.56,76360.62,0.48,0.70879,0.00021,12.35118]
[1776774681971,44.56,76358.13,0.48,0.70825,0.00021,12.36132]
[1776774684614,44.56,76349.58,0.48,0.70642,0.00021,12.39589]
[1776774690028,44.56,76349.89,0.48,0.7065,0.00021,12.39439]
[1776774695064,44.56,76348.33,0.48,0.70626,0.00021,12.39367]
[1776774700098,44.55,76351.49,0.48,0.70695,0.00021,12.38069]
[1776774704754,44.55,76356.55,0.48,0.70804,0.00021,12.36003]
[1776774710168,44.55,76371.39,0.48,0.71122,0.00021,12.29927]
[1776774711175,44.55,76374.34,0.48,0.71184,0.00021,12.28716]
[1776774716212,44.55,76372.33,0.48,0.71141,0.00021,12.29562]
[1776774721245,44.55,76374.96,0.48,0.71196,0.00021,12.28484]
[1776774726285,44.55,76373.38,0.48,0.71163,0.00021,12.29135]
[1776774731320,44.55,76375.09,0.48,0.71199,0.00021,12.28429]
[1776774736361,44.55,76372.69,0.48,0.71148,0.00021,12.29415]
[1776774738369,44.55,76401.92,0.48,0.71767,0.00021,12.17249]
[1776774739377,44.55,76400.8,0.48,0.71743,0.00021,12.17725]
[1776774744413,44.55,76398.87,0.48,0.71702,0.00021,12.18546]
[1776774749447,44.56,76400.78,0.48,0.71742,0.00021,12.1776]
[1776774752469,44.56,76406.89,0.48,0.71878,0.00021,12.14509]
[1776774753510,44.56,76406.52,0.48,0.7187,0.00021,12.14672]
[1776774755515,44.56,76392.55,0.48,0.71575,0.00021,12.20552]
[1776774756519,44.56,76393.62,0.48,0.71597,0.00021,12.201]
[1776774757530,44.56,76409.32,0.48,0.71928,0.00021,12.13494]
[1776774758537,44.56,76418.71,0.48,0.72125,0.00021,12.09513]
[1776774759548,44.56,76431.24,0.48,0.72386,0.00021,12.04147]
[1776774760550,44.56,76420.46,0.48,0.72161,0.00021,12.08775]
[1776774761557,44.56,76425.77,0.48,0.72272,0.00021,12.0651]
[1776774762565,44.56,76431.78,0.48,0.72397,0.00021,12.03933]
[1776774764577,44.56,76439.76,0.48,0.72562,0.00021,12.00505]
[1776774766592,44.56,76432.05,0.48,0.72401,0.00021,12.03852]
[1776774767598,44.57,76427.4,0.48,0.72303,0.00021,12.05857]
[1776774768606,44.57,76420.65,0.48,0.72162,0.00021,12.08749]
[1776774771628,44.57,76428.56,0.48,0.72327,0.00021,12.05372]
[1776774776664,44.57,76434.71,0.48,0.72455,0.00021,12.02731]
[1776774781698,44.57,76441.38,0.48,0.72593,0.00021,11.99856]
[1776774782705,44.57,76455.17,0.48,0.72878,0.00021,11.93858]
[1776774783716,44.57,76455.67,0.48,0.72888,0.00021,11.93648]
[1776774788748,44.57,76456.46,0.48,0.72903,0.00021,11.93342]
[1776774793782,44.57,76456.83,0.48,0.7291,0.00021,11.93185]
[1776774796804,44.57,76462.39,0.48,0.73025,0.00021,11.9075]
[1776774797815,44.57,76468.77,0.48,0.73156,0.00021,11.87937]
[1776774802851,44.57,76464.93,0.48,0.73077,0.00021,11.89622]
[1776774806878,44.57,76471.64,0.48,0.73215,0.00021,11.86658]
[1776774811908,44.57,76472.77,0.48,0.73247,0.00021,11.85465]
[1776774814932,44.57,76482.25,0.48,0.7344,0.0002,11.81262]
[1776774819966,44.58,76479.66,0.48,0.73386,0.0002,11.82438]
[1776774825608,44.58,76480.91,0.48,0.73411,0.0002,11.81904]
[1776774831043,44.58,76483.08,0.48,0.73454,0.0002,11.80962]
[1776774835678,44.58,76473.0,0.48,0.73247,0.0002,11.85458]
[1776774837085,44.58,76472.71,0.48,0.73241,0.0002,11.85592]
[1776774838093,44.58,76466.73,0.48,0.73118,0.00021,11.88233]
[1776774841112,44.58,76462.75,0.48,0.73036,0.00021,11.8999]
[1776774845748,44.59,76469.51,0.48,0.73175,0.00021,11.87024]
[1776774847160,44.59,76476.07,0.48,0.73309,0.0002,11.84132]
[1776774848167,44.59,76485.03,0.48,0.73492,0.0002,11.80151]
[1776774849175,44.59,76493.47,0.48,0.73663,0.0002,11.76378]
[1776774850182,44.59,76500.59,0.48,0.73808,0.0002,11.73177]
[1776774851188,44.59,76507.4,0.48,0.73946,0.0002,11.70105]
[1776774853202,44.59,76510.87,0.48,0.74016,0.0002,11.68544]
[1776774858237,44.59,76512.79,0.48,0.74053,0.0002,11.67701]
[1776774862265,44.59,76518.45,0.48,0.74166,0.0002,11.65155]
[1776774867300,44.6,76523.89,0.48,0.74274,0.0002,11.62717]
[1776774872335,44.6,76525.58,0.48,0.74314,0.0002,11.61288]
[1776774877379,44.6,76526.29,0.48,0.74326,0.0002,11.61012]
[1776774881404,44.61,76541.4,0.48,0.74627,0.0002,11.54116]
[1776774882410,44.61,76541.35,0.48,0.74625,0.0002,11.54155]
[1776774887446,44.61,76542.16,0.48,0.7464,0.0002,11.53818]
[1776774890469,44.61,76535.05,0.48,0.74497,0.0002,11.57102]
[1776774895502,44.62,76539.76,0.48,0.7459,0.0002,11.5497]
[1776774897516,44.62,76531.53,0.48,0.74425,0.0002,11.58772]
[1776774898524,44.62,76532.43,0.48,0.74442,0.0002,11.5837]
[1776774902551,44.62,76545.05,0.48,0.74692,0.0002,11.52607]
[1776774903558,44.62,76539.87,0.48,0.74589,0.0002,11.55005]
[1776774905572,44.63,76535.58,0.48,0.74502,0.0002,11.56992]
[1776774907588,44.63,76541.08,0.48,0.74611,0.0002,11.54479]
[1776774910618,44.63,76549.34,0.48,0.74775,0.0002,11.50687]
[1776774911621,44.63,76541.44,0.48,0.74618,0.0002,11.54339]
[1776774913636,44.63,76535.1,0.48,0.74491,0.0002,11.57257]
[1776774914638,44.63,76532.34,0.48,0.74435,0.0002,11.58549]
[1776774919675,44.64,76524.98,0.48,0.74286,0.0002,11.61938]
[1776774924709,44.64,76527.9,0.48,0.74344,0.0002,11.60616]
[1776774926725,44.64,76535.25,0.48,0.74491,0.0002,11.57263]
[1776774930753,44.64,76528.73,0.48,0.74359,0.0002,11.60278]
[1776774933775,44.64,76504.07,0.48,0.7387,0.0002,11.7079]
[1776774936794,44.64,76498.53,0.48,0.73757,0.0002,11.73302]
[1776774939817,44.65,76492.52,0.48,0.73634,0.0002,11.76019]
[1776774942839,44.65,76482.54,0.48,0.7343,0.0002,11.80487]
[1776774945859,44.65,76475.16,0.48,0.73278,0.0002,11.83778]
[1776774950894,44.65,76474.67,0.48,0.73267,0.0002,11.84024]
[1776774955929,44.66,76474.38,0.48,0.73259,0.0002,11.84191]
[1776774960964,44.66,76469.36,0.48,0.73155,0.00021,11.86428]
[1776774966000,44.66,76469.22,0.48,0.73152,0.00021,11.86507]
[1776774970037,44.66,76475.36,0.48,0.73277,0.0002,11.83815]
[1776774972045,44.67,76490.39,0.48,0.73583,0.0002,11.77155]
[1776774973054,44.67,76496.9,0.48,0.73715,0.0002,11.74252]
[1776774975073,44.67,76503.13,0.48,0.7384,0.0002,11.71477]
[1776774980103,44.67,76509.13,0.48,0.73959,0.0002,11.68822]
[1776774982116,44.67,76503.0,0.48,0.73834,0.0002,11.71601]
[1776774987151,44.68,76500.65,0.48,0.73786,0.0002,11.72688]
[1776774992186,44.68,76507.8,0.48,0.73938,0.0002,11.68796]
[1776774997222,44.68,76511.28,0.48,0.74006,0.0002,11.67276]
[1776774999236,44.69,76516.45,0.48,0.74109,0.0002,11.64955]
[1776775002256,44.69,76509.06,0.48,0.7396,0.0002,11.68296]
[1776775006895,44.69,76498.7,0.48,0.7375,0.0002,11.7296]
[1776775008298,44.69,76492.54,0.48,0.73625,0.0002,11.75717]
[1776775013337,44.69,76489.87,0.48,0.73571,0.0002,11.76898]
[1776775016965,44.69,76497.44,0.48,0.73725,0.0002,11.73517]
[1776775018372,44.69,76502.75,0.48,0.73833,0.0002,11.71137]
[1776775019380,44.69,76508.75,0.48,0.73954,0.0002,11.68435]
[1776775022402,44.69,76517.22,0.48,0.74124,0.0002,11.64609]
[1776775024416,44.69,76520.08,0.48,0.74181,0.0002,11.63335]
[1776775029452,44.7,76516.73,0.48,0.74111,0.0002,11.64917]
[1776775033480,44.7,76523.21,0.48,0.74239,0.0002,11.62012]
[1776775038514,44.7,76525.2,0.48,0.74278,0.0002,11.61139]
[1776775043548,44.7,76524.62,0.48,0.74265,0.0002,11.61439]
[1776775048586,44.71,76525.72,0.48,0.74285,0.0002,11.60973]
[1776775049592,44.71,76518.76,0.48,0.74145,0.0002,11.64152]
[1776775050598,44.71,76511.34,0.48,0.73995,0.0002,11.67522]
[1776775053620,44.71,76506.63,0.48,0.73907,0.0002,11.68977]
[1776775057248,44.72,76494.45,0.48,0.73659,0.0002,11.74472]
[1776775057648,44.72,76494.45,0.48,0.73659,0.0002,11.74478]
[1776775059673,44.72,76486.33,0.48,0.73493,0.0002,11.78111]
[1776775060671,44.72,76480.57,0.48,0.73375,0.0002,11.80673]
[1776775062685,44.72,76457.99,0.48,0.72912,0.00021,11.90614]
[1776775063693,44.72,76448.9,0.48,0.72724,0.00021,11.94576]
[1776775066713,44.72,76454.55,0.48,0.7284,0.00021,11.92121]
[1776775069737,44.72,76445.78,0.48,0.72659,0.00021,11.95937]
[1776775070760,44.72,76436.1,0.48,0.72458,0.00021,12.0011]
[1776775071749,44.72,76422.53,0.48,0.72175,0.00021,12.05922]
[1776775072756,44.72,76414.69,0.48,0.72011,0.00021,12.0925]
[1776775073762,44.73,76420.8,0.48,0.72138,0.00021,12.06663]
[1776775078800,44.73,76420.73,0.48,0.72136,0.00021,12.06718]
[1776775081819,44.73,76414.73,0.48,0.72009,0.00021,12.09284]
[1776775086857,44.73,76418.54,0.48,0.72087,0.00021,12.07707]
[1776775091892,44.74,76416.97,0.48,0.72052,0.00021,12.08412]
[1776775096928,44.74,76414.83,0.48,0.72006,0.00021,12.09355]
[1776775101963,44.75,76411.38,0.48,0.71932,0.00021,12.10839]
[1776775102974,44.75,76401.99,0.48,0.71735,0.00021,12.1479]
[1776775103978,44.75,76399.17,0.48,0.71675,0.00021,12.15976]
[1776775108008,44.75,76387.29,0.48,0.71423,0.00021,12.20949]
[1776775109013,44.75,76390.06,0.48,0.71481,0.00021,12.19807]
[1776775114056,44.75,76376.99,0.48,0.71211,0.00021,12.24529]
[1776775115066,44.76,76363.18,0.48,0.70917,0.00021,12.30173]
[1776775116074,44.76,76343.91,0.48,0.70504,0.00021,12.37933]
[1776775117085,44.76,76329.89,0.48,0.70202,0.00022,12.43504]
[1776775118088,44.76,76329.55,0.48,0.70194,0.00022,12.43642]
[1776775119092,44.76,76319.22,0.48,0.69971,0.00022,12.47698]
[1776775120099,44.76,76315.64,0.48,0.69893,0.00022,12.49094]
[1776775121114,44.76,76310.37,0.48,0.69779,0.00022,12.51139]
[1776775122202,44.76,76291.48,0.48,0.69366,0.00022,12.58404]
[1776775123202,44.76,76278.38,0.48,0.69079,0.00022,12.63356]
[1776775124138,44.76,76276.42,0.48,0.69036,0.00022,12.64094]
[1776775126342,44.76,76257.15,0.48,0.68611,0.00022,12.7125]
[1776775127183,44.76,76264.2,0.48,0.68767,0.00022,12.6865]
[1776775128185,44.76,76288.92,0.48,0.6931,0.00022,12.59384]
[1776775129196,44.76,76296.52,0.48,0.69476,0.00022,12.56489]
[1776775130200,44.76,76308.66,0.48,0.69741,0.00022,12.51821]
[1776775133234,44.76,76295.1,0.48,0.69444,0.00022,12.5704]
[1776775137263,44.76,76304.84,0.48,0.69657,0.00022,12.53311]
[1776775138272,44.76,76309.94,0.48,0.69767,0.00022,12.51345]
[1776775142306,44.76,76301.5,0.48,0.69583,0.00022,12.5461]
[1776775144322,44.77,76300.39,0.48,0.69558,0.00022,12.55045]
[1776775145336,44.77,76292.03,0.48,0.69375,0.00022,12.58249]
[1776775146338,44.77,76286.72,0.48,0.69259,0.00022,12.60271]
[1776775147347,44.77,76275.76,0.48,0.69018,0.00022,12.64402]
[1776775148352,44.77,76270.56,0.48,0.68903,0.00022,12.66354]
[1776775149363,44.77,76258.69,0.48,0.68641,0.00022,12.70756]
[1776775150369,44.77,76249.2,0.48,0.68431,0.00022,12.74234]
[1776775151379,44.77,76247.55,0.48,0.68394,0.00022,12.74835]
[1776775156412,44.77,76249.71,0.48,0.68441,0.00022,12.74059]
[1776775158423,44.77,76240.74,0.48,0.68242,0.00022,12.77321]
[1776775159430,44.78,76236.39,0.48,0.68145,0.00022,12.78893]
[1776775162454,44.78,76224.3,0.48,0.67875,0.00022,12.83219]
[1776775163462,44.78,76219.68,0.48,0.67771,0.00022,12.84853]
[1776775165473,44.78,76217.45,0.48,0.67722,0.00022,12.85637]
[1776775166481,44.78,76195.69,0.48,0.67233,0.00023,12.93205]
[1776775167486,44.78,76193.79,0.48,0.6719,0.00023,12.93861]
[1776775171515,44.78,76206.21,0.48,0.67475,0.00022,12.88922]
[1776775172525,44.78,76193.72,0.48,0.67194,0.00023,12.93237]
[1776775173530,44.78,76185.2,0.48,0.67001,0.00023,12.96143]
[1776775174538,44.78,76185.07,0.48,0.66998,0.00023,12.96189]
[1776775179571,44.79,76188.47,0.48,0.67074,0.00023,12.95041]
[1776775182600,44.79,76178.8,0.48,0.66856,0.00023,12.98313]
[1776775184625,44.79,76170.1,0.48,0.66658,0.00023,13.01232]
[1776775185637,44.79,76162.18,0.48,0.66478,0.00023,13.03855]
[1776775186638,44.79,76161.13,0.48,0.66454,0.00023,13.04204]
[1776775188227,44.79,76147.55,0.48,0.66143,0.00023,13.0865]
[1776775189658,44.8,76140.97,0.48,0.65991,0.00023,13.10781]
[1776775193686,44.81,76134.02,0.48,0.65828,0.00023,13.1305]
[1776775194693,44.81,76137.23,0.48,0.65901,0.00023,13.12044]
[1776775196707,44.82,76143.47,0.48,0.66042,0.00023,13.10078]
[1776775198299,44.82,76149.93,0.48,0.66187,0.00023,13.08027]
[1776775202750,44.84,76155.74,0.48,0.66316,0.00023,13.06195]
[1776775203760,44.84,76165.43,0.48,0.66536,0.00023,13.03028]
[1776775204770,44.84,76167.87,0.48,0.6659,0.00023,13.02235]
[1776775206779,44.84,76149.0,0.48,0.66159,0.00023,13.08426]
[1776775208370,44.85,76146.67,0.48,0.66104,0.00023,13.09209]
[1776775210807,44.86,76136.54,0.48,0.65871,0.00023,13.12475]
[1776775211812,44.88,76137.53,0.48,0.65885,0.00023,13.12285]
[1776775213834,44.89,76130.65,0.48,0.65726,0.00023,13.14485]
[1776775214845,44.89,76126.42,0.48,0.65628,0.00023,13.15823]
[1776775215847,44.9,76116.29,0.48,0.65394,0.00023,13.1898]
[1776775216852,44.92,76111.41,0.48,0.65274,0.00023,13.20591]
[1776775220891,45.0,76127.17,0.48,0.65611,0.00023,13.16074]
[1776775221897,45.0,76110.31,0.48,0.65224,0.00023,13.21274]
[1776775222901,45.01,76107.63,0.48,0.65162,0.00023,13.22097]
[1776775225922,45.03,76101.38,0.48,0.65011,0.00023,13.24082]
[1776775228559,45.05,76044.02,0.48,0.63676,0.00023,13.40617]
[1776775229957,45.05,76017.8,0.48,0.63062,0.00023,13.47645]
[1776775230624,45.05,76017.8,0.48,0.63062,0.00023,13.47645]
[1776775231397,45.05,76017.8,0.48,0.63062,0.00023,13.47645]
[1776775231489,45.05,76017.8,0.48,0.63062,0.00023,13.47645]
[1776775231582,45.05,76017.8,0.48,0.63062,0.00023,13.47645]
[1776775231576,45.06,76007.83,0.48,0.62832,0.00024,13.49605]
[1776775231981,45.06,76007.83,0.48,0.62831,0.00024,13.49615]
[1776775233035,45.06,76007.83,0.48,0.62831,0.00024,13.49615]
[1776775233136,45.13,76014.68,0.48,0.62974,0.00023,13.48055]
[1776775234998,45.14,76018.82,0.48,0.6307,0.00023,13.4699]
[1776775237463,45.14,76018.9,0.48,0.63072,0.00023,13.46971]
[1776775237467,45.14,76017.19,0.48,0.63031,0.00023,13.47419]
[1776775239421,45.14,76017.19,0.48,0.63031,0.00023,13.47421]
[1776775239545,45.14,75996.65,0.48,0.62549,0.00024,13.52674]
[1776775240045,45.18,75996.65,0.48,0.62539,0.00024,13.5279]
[1776775240985,45.18,75996.65,0.48,0.62539,0.00024,13.5279]
[1776775241114,45.18,75996.65,0.48,0.62539,0.00024,13.5279]
[1776775241131,45.18,75996.65,0.48,0.62539,0.00024,13.5279]
[1776775241326,45.18,75996.65,0.48,0.62539,0.00024,13.5279]
[1776775241579,45.18,75996.65,0.48,0.62539,0.00024,13.5279]
[1776775241403,45.22,76006.36,0.48,0.62756,0.00023,13.50463]
[1776775241770,45.22,76006.36,0.48,0.62756,0.00023,13.50463]
[1776775242052,45.24,76006.36,0.48,0.62751,0.00023,13.50513]
[1776775243056,45.24,76032.3,0.48,0.63358,0.00023,13.43761]
[1776775244074,45.24,76033.64,0.48,0.63388,0.00023,13.43407]
[1776775245605,45.24,76026.81,0.48,0.63229,0.00023,13.45223]
[1776775245681,45.24,76026.81,0.48,0.63229,0.00023,13.45223]
[1776775245906,45.24,76026.81,0.48,0.63229,0.00023,13.45223]
[1776775245932,45.24,76026.81,0.48,0.63229,0.00023,13.45223]
[1776775245945,45.24,76026.81,0.48,0.63229,0.00023,13.45223]
[1776775246373,45.24,76026.81,0.48,0.63229,0.00023,13.45223]
[1776775246436,45.24,76010.39,0.48,0.62845,0.00023,13.49494]
[1776775247863,45.24,76010.39,0.48,0.62845,0.00023,13.49496]
[1776775248314,45.24,76010.39,0.48,0.62845,0.00023,13.49496]
[1776775248326,45.25,76010.05,0.48,0.62836,0.00023,13.49591]
[1776775250576,45.25,76010.05,0.48,0.62836,0.00023,13.49598]
[1776775250108,45.25,76021.41,0.48,0.63101,0.00023,13.46659]
[1776775251123,45.25,76024.24,0.48,0.63167,0.00023,13.4592]
[1776775252124,45.26,76028.62,0.48,0.63267,0.00023,13.44799]
[1776775253717,45.26,76028.75,0.48,0.6327,0.00023,13.44764]
[1776775254136,45.27,76028.56,0.48,0.63263,0.00023,13.44845]
[1776775254722,45.27,76028.56,0.48,0.63263,0.00023,13.44845]
[1776775255411,45.27,76028.56,0.48,0.63263,0.00023,13.44845]
[1776775255622,45.28,76028.81,0.48,0.63266,0.00023,13.4481]
[1776775256149,45.28,76028.81,0.48,0.63266,0.00023,13.44813]
[1776775257519,45.28,76028.81,0.48,0.63266,0.00023,13.44813]
[1776775257566,45.32,76004.27,0.48,0.62682,0.00023,13.51277]
[1776775257948,45.32,76004.27,0.48,0.62682,0.00023,13.51277]
[1776775258225,45.32,76004.27,0.48,0.62682,0.00023,13.51277]
[1776775258366,45.32,76004.27,0.48,0.62682,0.00023,13.51277]
[1776775258467,45.32,75994.49,0.48,0.62453,0.00023,13.53723]
[1776775259632,45.32,75994.49,0.48,0.62453,0.00023,13.53723]
[1776775260061,45.32,75994.63,0.48,0.62456,0.00023,13.53695]
[1776775260198,45.32,75994.63,0.48,0.62456,0.00023,13.53695]
[1776775260461,45.32,75994.63,0.48,0.62456,0.00023,13.53695]
[1776775260558,45.32,75997.31,0.48,0.62518,0.00023,13.53034]
[1776775261131,45.32,75997.31,0.48,0.62518,0.00023,13.53034]
[1776775261289,45.32,75997.31,0.48,0.62518,0.00023,13.53034]
[1776775261361,45.33,75985.96,0.48,0.6225,0.00023,13.55849]
[1776775262019,45.33,75985.96,0.48,0.6225,0.00023,13.55849]
[1776775262196,45.33,75986.19,0.48,0.62255,0.00023,13.55796]
[1776775263054,45.33,75986.19,0.48,0.62255,0.00023,13.55796]
[1776775263127,45.33,75986.19,0.48,0.62255,0.00023,13.55796]
[1776775263320,45.33,75982.88,0.48,0.62177,0.00024,13.56604]
[1776775263875,45.33,75982.88,0.48,0.62177,0.00024,13.56604]
[1776775264145,45.33,75982.88,0.48,0.62177,0.00024,13.56604]
[1776775264166,45.33,75982.88,0.48,0.62177,0.00024,13.56604]
[1776775264425,45.33,75982.88,0.48,0.62177,0.00024,13.56604]
[1776775264447,45.33,76015.82,0.48,0.62949,0.00023,13.48369]
[1776775265215,45.33,76015.93,0.48,0.62951,0.00023,13.48347]
[1776775265673,45.33,76015.93,0.48,0.62951,0.00023,13.48347]
[1776775266017,45.33,76015.93,0.48,0.62951,0.00023,13.48347]
[1776775266046,45.33,76015.93,0.48,0.62951,0.00023,13.48347]
[1776775266229,45.33,76018.45,0.48,0.6301,0.00023,13.47697]
[1776775267161,45.33,76018.45,0.48,0.6301,0.00023,13.47697]
[1776775267196,45.33,76018.45,0.48,0.6301,0.00023,13.47697]
[1776775267257,45.33,76020.47,0.48,0.63057,0.00023,13.47174]
[1776775267692,45.33,76020.47,0.48,0.63057,0.00023,13.47174]
[1776775267764,45.33,76020.47,0.48,0.63057,0.00023,13.47174]
[1776775267768,45.33,76020.47,0.48,0.63057,0.00023,13.47174]
[1776775268235,45.33,76020.47,0.48,0.63057,0.00023,13.47174]
[1776775269242,45.34,76025.5,0.48,0.63174,0.00023,13.45865]
[1776775270611,45.34,76025.5,0.48,0.63174,0.00023,13.45865]
[1776775270249,45.34,76023.26,0.48,0.63121,0.00023,13.46453]
[1776775271257,45.34,76020.67,0.48,0.63061,0.00023,13.47127]
[1776775272208,45.34,76020.67,0.48,0.63061,0.00023,13.47127]
[1776775272231,45.34,76020.67,0.48,0.63061,0.00023,13.47127]
[1776775272537,45.34,76020.67,0.48,0.63061,0.00023,13.47127]
[1776775272557,45.34,76007.8,0.48,0.6276,0.00023,13.50434]
[1776775273438,45.34,76007.8,0.48,0.6276,0.00023,13.50434]
[1776775273559,45.34,76007.8,0.48,0.6276,0.00023,13.50434]
[1776775273579,45.34,75987.29,0.48,0.62279,0.00023,13.5555]
[1776775274570,45.34,75987.29,0.48,0.62279,0.00023,13.5555]
[1776775274282,45.35,75987.29,0.48,0.62276,0.00023,13.55586]
[1776775275288,45.36,75983.47,0.48,0.62184,0.00023,13.56543]
[1776775275953,45.36,75983.47,0.48,0.62184,0.00023,13.56543]
[1776775276450,45.36,75983.47,0.48,0.62184,0.00023,13.56543]
[1776775276501,45.36,76002.28,0.48,0.62624,0.00023,13.51906]
[1776775276717,45.36,76002.28,0.48,0.62624,0.00023,13.51906]
[1776775277007,45.36,76002.28,0.48,0.62624,0.00023,13.51906]
[1776775277134,45.36,76002.28,0.48,0.62624,0.00023,13.51906]
[1776775277292,45.36,76002.28,0.48,0.62624,0.00023,13.51906]
[1776775277456,45.36,76002.28,0.48,0.62624,0.00023,13.51906]
[1776775277551,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775277698,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775277868,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775277923,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775277996,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775278310,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775279179,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775279472,45.36,76008.16,0.48,0.62762,0.00023,13.5042]
[1776775279512,45.36,76002.35,0.48,0.62626,0.00023,13.51885]
[1776775279787,45.36,76002.35,0.48,0.62626,0.00023,13.51885]
[1776775280640,45.36,76002.35,0.48,0.62626,0.00023,13.51885]
[1776775280657,45.36,75998.31,0.48,0.62531,0.00023,13.52902]
[1776775280968,45.36,75998.31,0.48,0.62531,0.00023,13.52902]
[1776775281337,45.36,75998.31,0.48,0.62531,0.00023,13.52902]
[1776775282340,45.37,76009.43,0.48,0.6279,0.00023,13.50115]
[1776775283282,45.37,76009.43,0.48,0.6279,0.00023,13.50115]
[1776775283438,45.37,76009.43,0.48,0.6279,0.00023,13.50115]
[1776775283467,45.37,76005.17,0.48,0.6269,0.00023,13.512]
[1776775285366,45.37,76016.03,0.48,0.62943,0.00023,13.48439]
[1776775286376,45.38,76013.25,0.48,0.62878,0.00023,13.49161]
[1776775287648,45.38,76013.25,0.48,0.62878,0.00023,13.49161]
[1776775287649,45.38,76013.25,0.48,0.62878,0.00023,13.49161]
[1776775287681,45.38,76013.25,0.48,0.62878,0.00023,13.49161]
[1776775288383,45.38,76014.43,0.48,0.62904,0.00023,13.48874]
[1776775289388,45.38,76020.62,0.48,0.63048,0.00023,13.47286]
[1776775289806,45.38,76020.62,0.48,0.63048,0.00023,13.47286]
[1776775290399,45.38,76021.67,0.48,0.63072,0.00023,13.47014]
[1776775291400,45.38,76031.96,0.48,0.63316,0.00023,13.43676]
[1776775292406,45.38,76028.07,0.48,0.63226,0.00023,13.44704]
[1776775293414,45.38,76023.09,0.48,0.6311,0.00023,13.46008]
[1776775294426,45.39,76028.88,0.48,0.63244,0.00023,13.44494]
[1776775294762,45.39,76028.88,0.48,0.63244,0.00023,13.44494]
[1776775295435,45.39,76029.48,0.48,0.63258,0.00023,13.44338]
[1776775296443,45.39,76034.13,0.48,0.63366,0.00023,13.43111]
[1776775297691,45.39,76034.13,0.48,0.63366,0.00023,13.43111]
[1776775298457,45.39,76039.15,0.48,0.63482,0.00023,13.41778]
[1776775299463,45.39,76044.62,0.48,0.63609,0.00023,13.40311]
[1776775300480,45.39,76037.97,0.48,0.63454,0.00023,13.42102]
[1776775301476,45.39,76029.32,0.48,0.63253,0.00023,13.44398]
[1776775302484,45.39,76033.51,0.48,0.6335,0.00023,13.43293]
[1776775304063,45.39,76035.36,0.48,0.63393,0.00023,13.42805]
[1776775304109,45.39,76035.36,0.48,0.63393,0.00023,13.42805]
[1776775304126,45.39,76035.36,0.48,0.63393,0.00023,13.42805]
[1776775304458,45.39,76035.36,0.48,0.63393,0.00023,13.42805]
[1776775304497,45.39,76036.08,0.48,0.63409,0.00023,13.42616]
[1776775305544,45.4,76038.89,0.48,0.63474,0.00023,13.41869]
[1776775306096,45.4,76038.89,0.48,0.63474,0.00023,13.41869]
[1776775306522,45.4,76038.89,0.48,0.63474,0.00023,13.41873]
[1776775307887,45.4,76039.62,0.48,0.63491,0.00023,13.41681]
[1776775308013,45.4,76039.62,0.48,0.63491,0.00023,13.41681]
[1776775308017,45.4,76039.62,0.48,0.63491,0.00023,13.41681]
[1776775308027,45.4,76039.62,0.48,0.63491,0.00023,13.41681]
[1776775309062,45.4,76039.83,0.48,0.63495,0.00023,13.41628]
[1776775309665,45.4,76039.83,0.48,0.63495,0.00023,13.41628]
[1776775309543,45.4,76042.4,0.48,0.63554,0.00023,13.40942]
[1776775310131,45.4,76042.4,0.48,0.63554,0.00023,13.40942]
[1776775310297,45.4,76042.4,0.48,0.63554,0.00023,13.40942]
[1776775310550,45.4,76040.88,0.48,0.63519,0.00023,13.41354]
[1776775312564,45.4,76037.04,0.48,0.63429,0.00023,13.42388]
[1776775314578,45.4,76039.31,0.48,0.63481,0.00023,13.41788]
[1776775317600,45.41,76041.79,0.48,0.63538,0.00023,13.41133]
[1776775319614,45.41,76046.21,0.48,0.6364,0.00023,13.39949]
[1776775320214,45.41,76046.21,0.48,0.6364,0.00023,13.39949]
[1776775320621,45.41,76050.64,0.48,0.63742,0.00023,13.3875]
[1776775321628,45.41,76053.44,0.48,0.63806,0.00023,13.3799]
[1776775322635,45.42,76044.42,0.48,0.63597,0.00023,13.40449]
[1776775323643,45.42,76045.76,0.48,0.63628,0.00023,13.4009]
[1776775324650,45.42,76042.16,0.48,0.63544,0.00023,13.41065]
[1776775325582,45.42,76042.16,0.48,0.63544,0.00023,13.41065]
[1776775325583,45.42,76042.16,0.48,0.63544,0.00023,13.41065]
[1776775325669,45.42,76039.87,0.48,0.63491,0.00023,13.41683]
[1776775329684,45.42,76037.29,0.48,0.6343,0.00023,13.42383]
[1776775330691,45.42,76034.66,0.48,0.63369,0.00023,13.43085]
[1776775331107,45.42,76034.66,0.48,0.63369,0.00023,13.43085]
[1776775331133,45.42,76034.66,0.48,0.63369,0.00023,13.43085]
[1776775331703,45.42,76032.51,0.48,0.63319,0.00023,13.43656]
[1776775332487,45.42,76032.51,0.48,0.63319,0.00023,13.43656]
[1776775332704,45.42,76031.73,0.48,0.63301,0.00023,13.43863]
[1776775335726,45.42,76027.14,0.48,0.63194,0.00023,13.45073]
[1776775338748,45.42,76033.61,0.48,0.63344,0.00023,13.4337]
[1776775339755,45.42,76038.38,0.48,0.63455,0.00023,13.42102]
[1776775340762,45.43,76034.63,0.48,0.63367,0.00023,13.43103]
[1776775341118,45.43,76034.63,0.48,0.63367,0.00023,13.43103]
[1776775341772,45.43,76028.26,0.48,0.63219,0.00023,13.44785]
[1776775341810,45.43,76028.26,0.48,0.63219,0.00023,13.44785]
[1776775341862,45.43,76028.26,0.48,0.63219,0.00023,13.44785]
[1776775341898,45.43,76028.26,0.48,0.63219,0.00023,13.44785]
[1776775341920,45.43,76028.26,0.48,0.63219,0.00023,13.44785]
[1776775342779,45.43,76015.84,0.48,0.62929,0.00023,13.48018]
[1776775342918,45.43,76015.84,0.48,0.62929,0.00023,13.48018]
[1776775343782,45.43,75987.83,0.48,0.62274,0.00023,13.55033]
[1776775344790,45.43,75985.72,0.48,0.62224,0.00023,13.55548]
[1776775344835,45.43,75985.72,0.48,0.62224,0.00023,13.55548]
[1776775345797,45.43,75986.13,0.48,0.62234,0.00023,13.5545]
[1776775346806,45.43,75989.45,0.48,0.62312,0.00023,13.54642]
[1776775347137,45.43,75989.45,0.48,0.62312,0.00023,13.54642]
[1776775347809,45.43,75990.31,0.48,0.62332,0.00023,13.54434]
[1776775348095,45.43,75990.31,0.48,0.62332,0.00023,13.54434]
[1776775348103,45.43,75990.31,0.48,0.62332,0.00023,13.54434]
[1776775348167,45.43,75990.22,0.48,0.62329,0.00023,13.54458]
[1776775349292,45.43,75990.22,0.48,0.62329,0.00023,13.54458]
[1776775349394,45.44,75998.97,0.48,0.62534,0.00023,13.52301]
[1776775349908,45.44,75998.97,0.48,0.62534,0.00023,13.52301]
[1776775350009,45.44,76007.29,0.48,0.62728,0.00023,13.50215]
[1776775351840,45.44,76008.62,0.48,0.62764,0.00023,13.49246]
[1776775352847,45.44,76012.6,0.48,0.62856,0.00023,13.48239]
[1776775355799,45.44,76013.16,0.48,0.62869,0.00023,13.48102]
[1776775354860,45.44,76010.0,0.48,0.62794,0.00023,13.48913]
[1776775355897,45.45,76011.59,0.48,0.62831,0.00023,13.48515]
[1776775356956,45.45,76011.59,0.48,0.62831,0.00023,13.48515]
[1776775357024,45.45,76011.59,0.48,0.62831,0.00023,13.48515]
[1776775357180,45.45,76011.59,0.48,0.62831,0.00023,13.48515]
[1776775357333,45.45,76011.59,0.48,0.62831,0.00023,13.48515]
[1776775357724,45.45,76011.59,0.48,0.62831,0.00023,13.48515]
[1776775357786,45.45,76011.59,0.48,0.62831,0.00023,13.48515]
[1776775357342,45.45,76019.34,0.48,0.63011,0.00023,13.46539]
[1776775358304,45.45,76019.34,0.48,0.63011,0.00023,13.46539]
[1776775358387,45.45,76019.34,0.48,0.63011,0.00023,13.46539]
[1776775358488,45.45,76015.26,0.48,0.62916,0.00023,13.47588]
[1776775358960,45.45,76015.26,0.48,0.62916,0.00023,13.47588]
[1776775359050,45.45,76015.26,0.48,0.62916,0.00023,13.47588]
[1776775359094,45.45,76015.26,0.48,0.62916,0.00023,13.47588]
[1776775359540,45.45,76015.26,0.48,0.62916,0.00023,13.47588]
[1776775359574,45.45,76015.26,0.48,0.62916,0.00023,13.47588]
[1776775359575,45.45,75986.46,0.48,0.62242,0.00023,13.54783]
[1776775360262,45.45,75986.46,0.48,0.62242,0.00023,13.54783]
[1776775360762,45.45,75986.46,0.48,0.62242,0.00023,13.54783]
[1776775360797,45.45,75986.46,0.48,0.62242,0.00023,13.54783]
[1776775360802,45.45,75986.46,0.48,0.62242,0.00023,13.54783]
[1776775360807,45.45,75986.46,0.48,0.62242,0.00023,13.54783]
[1776775360363,45.45,75991.47,0.48,0.62359,0.00023,13.53562]
[1776775361055,45.45,75991.47,0.48,0.62359,0.00023,13.53562]
[1776775361605,45.45,75991.47,0.48,0.62359,0.00023,13.53562]
[1776775361669,45.45,75995.36,0.48,0.6245,0.00023,13.52608]
[1776775363167,45.45,75995.36,0.48,0.6245,0.00023,13.52608]
[1776775363182,45.46,75993.71,0.48,0.62411,0.00023,13.53021]
[1776775363953,45.46,75993.71,0.48,0.62411,0.00023,13.53021]
[1776775364054,45.46,75994.49,0.48,0.62429,0.00023,13.52831]
[1776775366241,45.46,75994.49,0.48,0.62429,0.00023,13.52831]
[1776775366320,45.46,75993.86,0.48,0.62413,0.00023,13.52992]
[1776775371337,45.46,75995.88,0.48,0.6246,0.00023,13.52502]
[1776775371438,45.46,75997.86,0.48,0.62506,0.00023,13.52018]
[1776775376280,45.47,75996.97,0.48,0.62484,0.00023,13.5225]
[1776775376431,45.47,75996.97,0.48,0.62484,0.00023,13.5225]
[1776775376491,45.47,75990.35,0.48,0.62328,0.00023,13.53886]
[1776775378257,45.47,75990.35,0.48,0.62328,0.00023,13.53889]
[1776775378335,45.47,75988.19,0.48,0.62277,0.00023,13.54419]
[1776775379708,45.48,75985.73,0.48,0.62217,0.00023,13.55046]
[1776775385096,45.51,75984.1,0.48,0.62173,0.00023,13.55498]
[1776775387111,45.51,75981.6,0.48,0.62114,0.00023,13.56109]
[1776775390760,45.52,75979.24,0.48,0.62057,0.00023,13.56694]
[1776775391586,45.52,75979.24,0.48,0.62057,0.00023,13.56694]
[1776775391645,45.54,75971.37,0.48,0.61865,0.00023,13.5863]
[1776775393591,45.57,75971.31,0.48,0.61859,0.00023,13.58701]
[1776775393689,45.59,75979.15,0.48,0.62038,0.00023,13.56899]
[1776775394718,45.59,75981.46,0.48,0.62091,0.00023,13.56355]
[1776775398399,45.6,75970.47,0.48,0.61831,0.00023,13.58981]
[1776775399514,45.6,75970.47,0.48,0.61831,0.00023,13.58981]
[1776775399514,45.6,75965.92,0.48,0.61724,0.00023,13.60045]
[1776775400556,45.6,75965.92,0.48,0.61724,0.00023,13.60045]
[1776775400569,45.62,75963.46,0.48,0.61662,0.00023,13.60663]
[1776775402786,45.64,75963.46,0.48,0.61657,0.00023,13.60708]
[1776775402380,45.64,75944.78,0.48,0.61218,0.00024,13.64924]
[1776775403744,45.64,75944.78,0.48,0.61218,0.00024,13.64924]
[1776775403828,45.64,75955.92,0.48,0.6148,0.00024,13.6243]
[1776775404067,45.64,75955.92,0.48,0.6148,0.00024,13.6243]
[1776775404526,45.64,75955.92,0.48,0.6148,0.00024,13.6243]
[1776775404624,45.72,75979.19,0.48,0.62008,0.00023,13.5723]
[1776775405056,45.72,75979.19,0.48,0.62008,0.00023,13.5723]
[1776775405254,45.72,75979.19,0.48,0.62008,0.00023,13.5723]
[1776775405782,45.72,75979.19,0.48,0.62008,0.00023,13.5723]
[1776775405858,45.72,75987.51,0.48,0.62201,0.00023,13.55251]
[1776775406165,45.72,75987.51,0.48,0.62201,0.00023,13.55251]
[1776775406747,45.72,75987.51,0.48,0.62201,0.00023,13.55251]
[1776775406826,45.72,75987.51,0.48,0.62201,0.00023,13.55251]
[1776775406816,45.72,75998.58,0.48,0.62459,0.00023,13.52561]
[1776775407267,45.72,75998.58,0.48,0.62459,0.00023,13.52563]
[1776775408276,45.72,76004.72,0.48,0.62601,0.00023,13.5105]
[1776775409280,45.72,76002.23,0.48,0.62543,0.00023,13.5167]
[1776775410287,45.73,75999.86,0.48,0.62488,0.00023,13.52258]
[1776775411056,45.73,75999.86,0.48,0.62488,0.00023,13.52258]
[1776775411129,45.73,75999.86,0.48,0.62488,0.00023,13.52258]
[1776775411153,45.73,75999.86,0.48,0.62488,0.00023,13.52258]
[1776775411356,45.73,75999.86,0.48,0.62488,0.00023,13.52258]
[1776775411375,45.73,75985.96,0.48,0.62168,0.00023,13.55]
[1776775412334,45.73,75985.96,0.48,0.62168,0.00023,13.55]
[1776775412436,45.73,75977.01,0.48,0.61959,0.00023,13.57135]
[1776775413308,45.73,75977.01,0.48,0.61958,0.00023,13.57142]
[1776775414541,45.73,75970.43,0.48,0.61804,0.00023,13.58688]
[1776775415822,45.75,75967.86,0.48,0.61739,0.00023,13.59334]
[1776775416753,45.77,75956.73,0.48,0.61474,0.00023,13.61922]
[1776775417242,45.77,75956.73,0.48,0.61474,0.00023,13.61922]
[1776775417538,45.77,75956.73,0.48,0.61474,0.00023,13.61922]
[1776775417575,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418008,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418113,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418346,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418773,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418798,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418824,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418860,45.77,75933.48,0.48,0.60927,0.00024,13.67044]
[1776775418846,45.78,75928.35,0.48,0.60804,0.00024,13.68156]
[1776775419352,45.79,75928.35,0.48,0.60803,0.00024,13.68167]
[1776775420181,45.79,75928.35,0.48,0.60803,0.00024,13.68167]
[1776775420188,45.79,75928.35,0.48,0.60803,0.00024,13.68167]
[1776775420361,45.8,75933.37,0.48,0.6092,0.00024,13.67111]
[1776775421331,45.8,75933.37,0.48,0.6092,0.00024,13.67111]
[1776775421422,45.8,75928.4,0.48,0.60802,0.00024,13.68178]
[1776775423386,45.81,75926.17,0.48,0.60748,0.00024,13.68663]
[1776775424537,45.81,75926.17,0.48,0.60748,0.00024,13.68663]
[1776775424602,45.81,75902.7,0.48,0.60194,0.00024,13.7348]
[1776775425049,45.81,75902.7,0.48,0.60194,0.00024,13.7348]
[1776775425222,45.81,75902.7,0.48,0.60194,0.00024,13.7348]
[1776775425549,45.81,75902.7,0.48,0.60194,0.00024,13.7348]
[1776775425599,45.81,75901.36,0.48,0.60162,0.00024,13.73748]
[1776775427453,45.81,75901.09,0.48,0.60156,0.00024,13.73805]
[1776775427523,45.81,75888.25,0.48,0.59851,0.00024,13.76322]
[1776775431436,45.82,75892.93,0.48,0.5996,0.00024,13.75432]
[1776775432443,45.82,75889.59,0.48,0.5988,0.00024,13.76084]
[1776775433875,45.82,75889.59,0.48,0.5988,0.00024,13.76084]
[1776775433480,45.82,75884.96,0.48,0.5977,0.00024,13.76976]
[1776775433975,45.82,75884.96,0.48,0.5977,0.00024,13.76976]
[1776775434834,45.83,75868.71,0.48,0.59383,0.00024,13.80015]
[1776775435466,45.83,75868.71,0.48,0.59383,0.00024,13.80021]
[1776775436482,45.87,75862.59,0.48,0.5923,0.00024,13.81193]
[1776775440504,46.02,75862.77,0.48,0.59207,0.00024,13.81385]
[1776775442518,46.03,75858.1,0.48,0.59095,0.00024,13.82223]
[1776775443817,46.03,75858.1,0.48,0.59095,0.00024,13.82223]
[1776775443876,46.07,75858.61,0.48,0.59099,0.00024,13.82193]
[1776775446776,46.12,75866.47,0.48,0.59277,0.00024,13.80869]
[1776775447721,46.12,75866.47,0.48,0.59277,0.00024,13.80869]
[1776775447756,46.13,75880.74,0.48,0.59613,0.00024,13.78267]
[1776775449736,46.13,75875.19,0.48,0.59481,0.00024,13.79301]
[1776775451583,46.14,75872.02,0.48,0.59406,0.00024,13.79888]
[1776775453596,46.14,75868.65,0.48,0.59325,0.00024,13.80506]
[1776775455812,46.15,75875.34,0.48,0.59482,0.00024,13.793]
[1776775457087,46.15,75877.33,0.48,0.59528,0.00024,13.78938]
[1776775457640,46.15,75877.5,0.48,0.59532,0.00024,13.78907]
[1776775458713,46.15,75877.5,0.48,0.59532,0.00024,13.78907]
[1776775458804,46.15,75769.76,0.48,0.5697,0.00024,13.95922]
[1776775459784,46.15,75769.76,0.48,0.5697,0.00024,13.95922]
[1776775459804,46.18,75759.35,0.48,0.56717,0.00024,13.9728]
[1776775461106,46.18,75759.29,0.48,0.56715,0.00024,13.97288]
[1776775461668,46.24,75756.25,0.48,0.56635,0.00024,13.97713]
[1776775462414,46.24,75756.25,0.48,0.56635,0.00024,13.97713]
[1776775462517,46.24,75756.25,0.48,0.56635,0.00024,13.97713]
[1776775462672,46.25,75748.51,0.48,0.56449,0.00024,13.98658]
[1776775463203,46.25,75748.51,0.48,0.56449,0.00024,13.98658]
[1776775463263,46.25,75748.51,0.48,0.56449,0.00024,13.98658]
[1776775463795,46.25,75748.51,0.48,0.56449,0.00024,13.98658]
[1776775463861,46.25,75817.25,0.48,0.58089,0.00024,13.89237]
[1776775464367,46.25,75817.25,0.48,0.58089,0.00024,13.89237]
[1776775464904,46.25,75817.25,0.48,0.58089,0.00024,13.89237]
[1776775464945,46.25,75831.12,0.48,0.58418,0.00024,13.87057]
[1776775465775,46.25,75831.12,0.48,0.58418,0.00024,13.87057]
[1776775465804,46.25,75833.87,0.48,0.58482,0.00024,13.86617]
[1776775466248,46.25,75833.87,0.48,0.58482,0.00024,13.86617]
[1776775466729,46.25,75833.87,0.48,0.58482,0.00024,13.86617]
[1776775466751,46.26,75824.28,0.48,0.58255,0.00024,13.88155]
[1776775468720,46.26,75820.05,0.48,0.58154,0.00024,13.88821]
[1776775469126,46.26,75820.05,0.48,0.58154,0.00024,13.88821]
[1776775469130,46.26,75820.05,0.48,0.58154,0.00024,13.88821]
[1776775469727,46.26,75816.47,0.48,0.58068,0.00024,13.89378]
[1776775470733,46.27,75812.33,0.48,0.57969,0.00024,13.90013]
[1776775473866,46.27,75812.12,0.48,0.57966,0.00024,13.89428]
[1776775473908,46.27,75826.96,0.48,0.58319,0.00024,13.87125]
[1776775475773,46.28,75824.63,0.48,0.58262,0.00024,13.87505]
[1776775476374,46.28,75824.63,0.48,0.58262,0.00024,13.87505]
[1776775476783,46.29,75823.14,0.48,0.58226,0.00024,13.87743]
[1776775478128,46.29,75821.71,0.48,0.58192,0.00024,13.87967]
[1776775478184,46.29,75821.71,0.48,0.58192,0.00024,13.87967]
[1776775478795,46.29,75824.75,0.48,0.58263,0.00024,13.87498]
[1776775479806,46.3,75833.49,0.48,0.5847,0.00024,13.86105]
[1776775481820,46.3,75830.62,0.48,0.58402,0.00024,13.86568]
[1776775482106,46.3,75830.62,0.48,0.58402,0.00024,13.86568]
[1776775482827,46.3,75836.04,0.48,0.5853,0.00024,13.85691]
[1776775485849,46.3,75840.79,0.48,0.58643,0.00024,13.84913]
[1776775488212,46.3,75839.27,0.48,0.58607,0.00024,13.85163]
[1776775488870,46.3,75839.33,0.48,0.58608,0.00024,13.85152]
[1776775490888,46.3,75842.88,0.48,0.58692,0.00024,13.84563]
[1776775491895,46.29,75836.71,0.48,0.58547,0.00024,13.85579]
[1776775493101,46.29,75836.79,0.48,0.58548,0.00024,13.85566]
[1776775493147,46.29,75836.79,0.48,0.58548,0.00024,13.85566]
[1776775493204,46.29,75836.79,0.48,0.58548,0.00024,13.85566]
[1776775493908,46.3,75847.35,0.48,0.58798,0.00024,13.83816]
[1776775494624,46.3,75847.35,0.48,0.58798,0.00024,13.83816]
[1776775494670,46.3,75847.35,0.48,0.58798,0.00024,13.83816]
[1776775494817,46.3,75847.35,0.48,0.58798,0.00024,13.83816]
[1776775494818,46.3,75847.35,0.48,0.58798,0.00024,13.83816]
[1776775494974,46.3,75853.4,0.48,0.58941,0.00024,13.82787]
[1776775495928,46.3,75855.95,0.48,0.59001,0.00024,13.82347]
[1776775496024,46.3,75855.95,0.48,0.59001,0.00024,13.82347]
[1776775496935,46.3,75858.6,0.48,0.59064,0.00024,13.81887]
[1776775497945,46.3,75863.76,0.48,0.59185,0.00024,13.80982]
[1776775499959,46.3,75859.7,0.48,0.5909,0.00024,13.81696]
[1776775501737,46.3,75861.0,0.48,0.5912,0.00024,13.81468]
[1776775501740,46.3,75861.0,0.48,0.5912,0.00024,13.81468]
[1776775501973,46.3,75861.24,0.48,0.59126,0.00024,13.81426]
[1776775502402,46.3,75861.24,0.48,0.59126,0.00024,13.81426]
[1776775502984,46.3,75847.76,0.48,0.58808,0.00024,13.83745]
[1776775503570,46.3,75847.76,0.48,0.58808,0.00024,13.83745]
[1776775503586,46.3,75847.76,0.48,0.58808,0.00024,13.83745]
[1776775503839,46.3,75847.76,0.48,0.58808,0.00024,13.83745]
[1776775503850,46.3,75847.76,0.48,0.58808,0.00024,13.83745]
[1776775504001,46.3,75852.0,0.48,0.58908,0.00024,13.83025]
[1776775504996,46.3,75840.7,0.48,0.58641,0.00024,13.84924]
[1776775505541,46.3,75840.7,0.48,0.58641,0.00024,13.84924]
[1776775505608,46.3,75840.7,0.48,0.58641,0.00024,13.84924]
[1776775505974,46.3,75840.7,0.48,0.58641,0.00024,13.84924]
[1776775506022,46.3,75836.82,0.48,0.58549,0.00024,13.85562]
[1776775506313,46.3,75836.82,0.48,0.58549,0.00024,13.85562]
[1776775506528,46.3,75836.82,0.48,0.58549,0.00024,13.85562]
[1776775506622,46.3,75836.82,0.48,0.58549,0.00024,13.85562]
[1776775506724,46.3,75836.82,0.48,0.58549,0.00024,13.85562]
[1776775506834,46.3,75836.82,0.48,0.58549,0.00024,13.85562]
[1776775507125,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775507235,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775507328,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775507602,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775507725,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775507800,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775507933,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775507998,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775508009,46.3,75819.63,0.48,0.5814,0.00024,13.88309]
[1776775508021,46.31,75802.76,0.48,0.57739,0.00024,13.90859]
[1776775508135,46.31,75802.76,0.48,0.57739,0.00024,13.90859]
[1776775508283,46.31,75802.76,0.48,0.57739,0.00024,13.90859]
[1776775508682,46.31,75802.76,0.48,0.57739,0.00024,13.90859]
[1776775508922,46.31,75802.76,0.48,0.57739,0.00024,13.90859]
[1776775509034,46.31,75788.32,0.48,0.57395,0.00024,13.92925]
[1776775511042,46.31,75783.2,0.48,0.57273,0.00024,13.93635]
[1776775512026,46.31,75783.2,0.48,0.57273,0.00024,13.93635]
[1776775512045,46.31,75787.49,0.48,0.57375,0.00024,13.93043]
[1776775512072,46.31,75787.49,0.48,0.57375,0.00024,13.93043]
[1776775513053,46.31,75787.52,0.48,0.57375,0.00024,13.93039]
[1776775514372,46.31,75788.02,0.48,0.57387,0.00024,13.92971]
[1776775515066,46.31,75785.83,0.48,0.57335,0.00024,13.93275]
[1776775516111,46.31,75787.25,0.48,0.57369,0.00024,13.9308]
[1776775516675,46.31,75787.25,0.48,0.57369,0.00024,13.9308]
[1776775516709,46.31,75787.25,0.48,0.57369,0.00024,13.9308]
[1776775516953,46.31,75787.25,0.48,0.57369,0.00024,13.9308]
[1776775517060,46.31,75787.25,0.48,0.57369,0.00024,13.9308]
[1776775517054,46.31,75792.36,0.48,0.5749,0.00024,13.92364]
[1776775517424,46.31,75792.36,0.48,0.5749,0.00024,13.92364]
[1776775517502,46.31,75792.36,0.48,0.5749,0.00024,13.92364]
[1776775517570,46.31,75792.36,0.48,0.5749,0.00024,13.92364]
[1776775517831,46.31,75792.36,0.48,0.5749,0.00024,13.92364]
[1776775518020,46.31,75792.36,0.48,0.5749,0.00024,13.92364]
[1776775518052,46.31,75792.36,0.48,0.5749,0.00024,13.92364]
[1776775517936,46.31,75819.87,0.48,0.58144,0.00024,13.88286]
[1776775518215,46.31,75819.87,0.48,0.58144,0.00024,13.88286]
[1776775518295,46.31,75819.87,0.48,0.58144,0.00024,13.88286]
[1776775518784,46.31,75819.87,0.48,0.58144,0.00024,13.88286]
[1776775518896,46.31,75819.87,0.48,0.58144,0.00024,13.88286]
[1776775518912,46.32,75828.82,0.48,0.58356,0.00024,13.86881]
[1776775519434,46.32,75828.82,0.48,0.58356,0.00024,13.86881]
[1776775519501,46.32,75818.75,0.48,0.58117,0.00024,13.88462]
[1776775521052,46.32,75818.75,0.48,0.58117,0.00024,13.88462]
[1776775521074,46.32,75803.17,0.48,0.57746,0.00024,13.90815]
[1776775521811,46.32,75803.17,0.48,0.57746,0.00024,13.90815]
[1776775521910,46.32,75798.42,0.48,0.57633,0.00024,13.91507]
[1776775522167,46.32,75798.42,0.48,0.57633,0.00024,13.91507]
[1776775522301,46.32,75798.42,0.48,0.57633,0.00024,13.91507]
[1776775523061,46.32,75798.42,0.48,0.57633,0.00024,13.91507]
[1776775522331,46.33,75781.78,0.48,0.57236,0.00024,13.93844]
[1776775523383,46.33,75781.78,0.48,0.57236,0.00024,13.93844]
[1776775523598,46.33,75781.78,0.48,0.57236,0.00024,13.93844]
[1776775523659,46.33,75781.74,0.48,0.57235,0.00024,13.9385]
[1776775524909,46.33,75781.74,0.48,0.57235,0.00024,13.9385]
[1776775524992,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525193,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525268,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525329,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525461,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525499,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525508,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525551,46.33,75800.33,0.48,0.57677,0.00024,13.91242]
[1776775525646,46.33,75814.89,0.48,0.58023,0.00024,13.89074]
[1776775526090,46.33,75814.89,0.48,0.58023,0.00024,13.89074]
[1776775526260,46.33,75814.89,0.48,0.58023,0.00024,13.89074]
[1776775526349,46.34,75826.47,0.48,0.58297,0.00024,13.87278]
[1776775527156,46.34,75825.91,0.48,0.58283,0.00024,13.87371]
[1776775528165,46.34,75822.36,0.48,0.58199,0.00024,13.87928]
[1776775530351,46.35,75825.41,0.48,0.5827,0.00024,13.87457]
[1776775533198,46.35,75839.24,0.48,0.586,0.00024,13.84615]
[1776775534205,46.36,75843.59,0.48,0.58703,0.00024,13.83897]
[1776775535226,46.36,75843.59,0.48,0.58703,0.00024,13.83897]
[1776775535295,46.36,75835.96,0.48,0.58522,0.00024,13.85156]
[1776775536443,46.36,75835.96,0.48,0.58522,0.00024,13.85156]
[1776775536544,46.36,75840.47,0.48,0.58628,0.00024,13.84417]
[1776775537445,46.36,75840.47,0.48,0.58628,0.00024,13.84417]
[1776775537631,46.36,75840.47,0.48,0.58628,0.00024,13.84417]
[1776775537732,46.36,75844.49,0.48,0.58723,0.00024,13.83755]
[1776775538189,46.36,75844.49,0.48,0.58723,0.00024,13.83755]
[1776775538198,46.36,75844.49,0.48,0.58723,0.00024,13.83755]
[1776775538788,46.36,75844.49,0.48,0.58723,0.00024,13.83755]
[1776775538794,46.36,75844.49,0.48,0.58723,0.00024,13.83755]
[1776775538803,46.36,75844.49,0.48,0.58723,0.00024,13.83755]
[1776775538890,46.36,75846.29,0.48,0.58765,0.00024,13.83456]
[1776775539697,46.36,75846.29,0.48,0.58765,0.00024,13.83456]
[1776775539779,46.37,75852.57,0.48,0.58913,0.00024,13.82395]
[1776775540501,46.37,75852.57,0.48,0.58913,0.00024,13.82395]
[1776775540940,46.37,75856.62,0.48,0.59008,0.00024,13.81709]
[1776775541321,46.37,75856.62,0.48,0.59008,0.00024,13.81709]
[1776775542494,46.37,75857.4,0.48,0.59026,0.00024,13.81574]
[1776775548303,46.37,75862.7,0.48,0.59151,0.00024,13.80651]
[1776775549310,46.37,75865.25,0.48,0.59211,0.00024,13.80201]
[1776775553085,46.37,75866.66,0.48,0.59244,0.00024,13.79952]
[1776775553338,46.37,75867.82,0.48,0.59271,0.00024,13.79746]
[1776775554242,46.37,75867.82,0.48,0.59271,0.00024,13.79746]
[1776775554346,46.37,75874.55,0.48,0.5943,0.00024,13.78537]
[1776775556358,46.37,75875.02,0.48,0.5944,0.00024,13.78454]
[1776775557853,46.38,75869.74,0.48,0.59316,0.00024,13.79407]
[1776775559846,46.38,75869.74,0.48,0.59316,0.00024,13.79408]
[1776775559905,46.38,75868.14,0.48,0.59278,0.00024,13.79695]
[1776775561083,46.38,75871.08,0.48,0.59347,0.00024,13.79169]
[1776775562948,46.38,75877.5,0.48,0.59498,0.00024,13.78008]
[1776775564486,46.38,75877.5,0.48,0.59498,0.00024,13.78008]
[1776775564991,46.38,75867.56,0.48,0.59264,0.00024,13.79803]
[1776775567438,46.38,75866.55,0.48,0.5924,0.00024,13.79984]
[1776775572474,46.38,75866.58,0.48,0.5924,0.00024,13.79982]
[1776775575498,46.38,75869.77,0.48,0.59315,0.00024,13.79416]
[1776775576502,46.39,75876.6,0.48,0.59475,0.00024,13.78184]
[1776775577779,46.39,75876.6,0.48,0.59475,0.00024,13.78184]
[1776775578088,46.39,75880.92,0.48,0.59577,0.00023,13.77395]
[1776775580009,46.39,75880.92,0.48,0.59577,0.00023,13.77395]
[1776775580060,46.39,75886.12,0.48,0.59698,0.00023,13.76435]
[1776775581295,46.39,75888.05,0.48,0.59743,0.00023,13.76074]
[1776775581315,46.39,75888.05,0.48,0.59743,0.00023,13.76074]
[1776775581539,46.39,75888.05,0.48,0.59743,0.00023,13.76077]
[1776775582549,46.39,75888.05,0.48,0.59743,0.00023,13.76077]
[1776775582564,46.39,75888.05,0.48,0.59743,0.00023,13.76077]
[1776775582753,46.39,75888.05,0.48,0.59743,0.00023,13.76077]
[1776775582929,46.39,75888.05,0.48,0.59743,0.00023,13.76077]
[1776775582954,46.39,75888.05,0.48,0.59743,0.00023,13.76077]
[1776775583020,46.39,75888.05,0.48,0.59743,0.00023,13.76077]
[1776775583079,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775583156,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775583393,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775584136,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775584145,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775584696,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775585069,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775585077,46.4,75909.25,0.48,0.60239,0.00023,13.72]
[1776775584772,46.4,75913.54,0.48,0.60339,0.00023,13.71148]
[1776775585567,46.4,75913.54,0.48,0.60339,0.00023,13.71148]
[1776775587435,46.4,75913.62,0.48,0.6034,0.00023,13.71134]
[1776775587580,46.4,75914.17,0.48,0.60353,0.00023,13.71024]
[1776775591609,46.4,75912.01,0.48,0.60306,0.00023,13.70827]
[1776775592616,46.4,75908.13,0.48,0.60216,0.00023,13.71596]
[1776775594025,46.4,75908.13,0.48,0.60216,0.00023,13.71596]
[1776775594033,46.4,75908.13,0.48,0.60216,0.00023,13.71596]
[1776775594119,46.4,75902.08,0.48,0.60074,0.00023,13.72785]
[1776775595382,46.4,75902.08,0.48,0.60074,0.00023,13.72785]
[1776775595391,46.4,75902.08,0.48,0.60074,0.00023,13.72785]
[1776775595638,46.4,75888.41,0.48,0.59753,0.00023,13.75398]
[1776775596645,46.4,75892.94,0.48,0.59859,0.00023,13.74545]
[1776775597760,46.4,75892.94,0.48,0.59859,0.00023,13.74545]
[1776775597862,46.41,75888.02,0.48,0.59743,0.00023,13.7548]
[1776775603695,46.42,75886.91,0.48,0.59715,0.00023,13.75703]
[1776775606964,46.42,75888.41,0.48,0.5975,0.00023,13.75428]
[1776775607035,46.42,75906.81,0.48,0.6018,0.00023,13.71897]
[1776775609146,46.42,75906.81,0.48,0.6018,0.00023,13.71897]
[1776775608729,46.42,75909.09,0.48,0.60234,0.00023,13.71448]
[1776775609961,46.42,75909.09,0.48,0.60234,0.00023,13.71448]
[1776775610013,46.42,75915.78,0.48,0.6039,0.00023,13.70117]
[1776775611856,46.43,75922.3,0.48,0.60542,0.00023,13.68802]
[1776775615780,46.43,75916.2,0.48,0.60399,0.00023,13.70041]
[1776775620801,46.43,75916.88,0.48,0.60414,0.00023,13.6991]
[1776775621099,46.43,75916.88,0.48,0.60414,0.00023,13.6991]
[1776775621102,46.43,75916.46,0.48,0.60404,0.00023,13.69998]
[1776775622833,46.43,75908.38,0.48,0.60215,0.00023,13.71607]
[1776775623839,46.43,75912.41,0.48,0.60309,0.00023,13.70809]
[1776775625853,46.43,75905.35,0.48,0.60144,0.00023,13.72203]
[1776775626662,46.43,75905.35,0.48,0.60144,0.00023,13.72203]
[1776775626860,46.43,75908.52,0.48,0.60218,0.00023,13.71581]
[1776775627867,46.43,75905.61,0.48,0.6015,0.00023,13.72153]
[1776775628963,46.43,75905.61,0.48,0.6015,0.00023,13.72153]
[1776775628978,46.43,75906.57,0.48,0.60173,0.00023,13.71965]
[1776775630982,46.43,75906.57,0.48,0.60173,0.00023,13.71965]
[1776775631078,46.43,75916.1,0.48,0.60395,0.00023,13.70073]
[1776775633094,46.44,75910.96,0.48,0.60275,0.00023,13.711]
[1776775636933,46.44,75913.29,0.48,0.60329,0.00023,13.70639]
[1776775638000,46.44,75913.29,0.48,0.60329,0.00023,13.70639]
[1776775638096,46.44,75913.29,0.48,0.60329,0.00023,13.70639]
[1776775638190,46.44,75919.86,0.48,0.60482,0.00023,13.6932]
[1776775638709,46.44,75919.86,0.48,0.60482,0.00023,13.6932]
[1776775638719,46.44,75919.86,0.48,0.60482,0.00023,13.6932]
[1776775638950,46.44,75919.86,0.48,0.60482,0.00023,13.6932]
[1776775639957,46.44,75927.24,0.48,0.60654,0.00023,13.67816]
[1776775641294,46.44,75928.89,0.48,0.60692,0.00023,13.67478]
[1776775641304,46.44,75928.89,0.48,0.60692,0.00023,13.67478]
[1776775641971,46.44,75931.32,0.48,0.60749,0.00023,13.66978]
[1776775643162,46.44,75931.32,0.48,0.60749,0.00023,13.66978]
[1776775643986,46.44,75924.1,0.48,0.6058,0.00023,13.68468]
[1776775648018,46.45,75921.04,0.48,0.60507,0.00023,13.69104]
[1776775649021,46.45,75918.41,0.48,0.60446,0.00023,13.69638]
[1776775650028,46.45,75914.55,0.48,0.60356,0.00023,13.70415]
[1776775654150,46.45,75914.5,0.48,0.60358,0.00023,13.69798]
[1776775655069,46.46,75914.42,0.48,0.60356,0.00023,13.69817]
[1776775658085,46.46,75917.95,0.48,0.60438,0.00023,13.69114]
[1776775661152,46.46,75918.62,0.48,0.60453,0.00023,13.68982]
[1776775661201,46.46,75919.85,0.48,0.60481,0.00023,13.68735]
[1776775661405,46.46,75919.85,0.48,0.60481,0.00023,13.68735]
[1776775661415,46.46,75919.85,0.48,0.60481,0.00023,13.68735]
[1776775662137,46.46,75919.85,0.48,0.60481,0.00023,13.6874]
[1776775663125,46.46,75905.63,0.48,0.60149,0.00023,13.71572]
[1776775663399,46.46,75905.63,0.48,0.60149,0.00023,13.71572]
[1776775664133,46.47,75904.8,0.48,0.60129,0.00023,13.71735]
[1776775665146,46.47,75909.29,0.48,0.60234,0.00023,13.70856]
[1776775665379,46.47,75909.29,0.48,0.60234,0.00023,13.70856]
[1776775666147,46.47,75910.6,0.48,0.60264,0.00023,13.70599]
[1776775668565,46.47,75911.3,0.48,0.6028,0.00023,13.70464]
[1776775668600,46.47,75911.3,0.48,0.6028,0.00023,13.70464]
[1776775669168,46.47,75911.51,0.48,0.60285,0.00023,13.70424]
[1776775670176,46.47,75917.56,0.48,0.60426,0.00023,13.69218]
[1776775671183,46.47,75920.84,0.48,0.60502,0.00023,13.68559]
[1776775674204,46.48,75913.37,0.48,0.60327,0.00023,13.70067]
[1776775677808,46.48,75911.98,0.48,0.60294,0.00023,13.70349]
[1776775678233,46.48,75913.41,0.48,0.60327,0.00023,13.70067]
[1776775679238,46.48,75920.69,0.48,0.60496,0.00023,13.68608]
[1776775679655,46.48,75920.69,0.48,0.60496,0.00023,13.68608]
[1776775680246,46.48,75920.95,0.48,0.60502,0.00023,13.68559]
[1776775683185,46.49,75920.57,0.48,0.60493,0.00023,13.68638]
[1776775683196,46.49,75920.57,0.48,0.60493,0.00023,13.68638]
[1776775683202,46.49,75920.23,0.48,0.60484,0.00023,13.68713]
[1776775683715,46.49,75920.23,0.48,0.60484,0.00023,13.68713]
[1776775683717,46.49,75920.23,0.48,0.60484,0.00023,13.68713]
[1776775683767,46.49,75920.23,0.48,0.60484,0.00023,13.68713]
[1776775683869,46.49,75919.49,0.48,0.60467,0.00023,13.68863]
[1776775685393,46.49,75919.49,0.48,0.60467,0.00023,13.68863]
[1776775686108,46.49,75905.08,0.48,0.60131,0.00023,13.71727]
[1776775687752,46.49,75905.08,0.48,0.6013,0.00023,13.71728]
[1776775687819,46.49,75916.7,0.48,0.60401,0.00023,13.69431]
[1776775689218,46.5,75918.51,0.48,0.60443,0.00023,13.69073]
[1776775693337,46.5,75914.94,0.48,0.60359,0.00023,13.69799]
[1776775697659,46.51,75913.63,0.48,0.60327,0.00023,13.70067]
[1776775697955,46.51,75913.63,0.48,0.60327,0.00023,13.70067]
[1776775697968,46.51,75913.63,0.48,0.60327,0.00023,13.70067]
[1776775698017,46.51,75910.8,0.48,0.60261,0.00023,13.7063]
[1776775698439,46.51,75910.8,0.48,0.60261,0.00023,13.7063]
[1776775698444,46.51,75910.8,0.48,0.60261,0.00023,13.7063]
[1776775698456,46.51,75910.8,0.48,0.60261,0.00023,13.7063]
[1776775698478,46.51,75893.17,0.48,0.59849,0.00023,13.74043]
[1776775699378,46.51,75893.17,0.48,0.59849,0.00023,13.74043]
[1776775701688,46.51,75892.82,0.48,0.59841,0.00023,13.74109]
[1776775701780,46.51,75885.04,0.48,0.59658,0.00023,13.7557]
[1776775703428,46.51,75888.61,0.48,0.59741,0.00023,13.74912]
[1776775704572,46.51,75888.61,0.48,0.59741,0.00023,13.74912]
[1776775704631,46.52,75887.72,0.48,0.5972,0.00023,13.75082]
[1776775709911,46.52,75889.83,0.48,0.59769,0.00023,13.74693]
[1776775709961,46.52,75891.25,0.48,0.59802,0.00023,13.74425]
[1776775711992,46.52,75891.25,0.48,0.59802,0.00023,13.74425]
[1776775712244,46.52,75877.42,0.48,0.59482,0.00023,13.76353]
[1776775712472,46.52,75877.42,0.48,0.59481,0.00023,13.76356]
[1776775713993,46.52,75877.42,0.48,0.59481,0.00023,13.76356]
[1776775714035,46.52,75856.23,0.48,0.58983,0.00024,13.80101]
[1776775716498,46.52,75853.76,0.48,0.58925,0.00024,13.80524]
[1776775722222,46.52,75856.45,0.48,0.58988,0.00024,13.80065]
[1776775723646,46.52,75855.59,0.48,0.58968,0.00024,13.80212]
[1776775723663,46.52,75855.59,0.48,0.58968,0.00024,13.80212]
[1776775723764,46.52,75848.92,0.48,0.58811,0.00024,13.81344]
[1776775725561,46.52,75852.44,0.48,0.58894,0.00024,13.80748]
[1776775729489,46.52,75852.57,0.48,0.58897,0.00024,13.80725]
[1776775729591,46.52,75851.82,0.48,0.58879,0.00024,13.80852]
[1776775732294,46.52,75846.58,0.48,0.58756,0.00024,13.81731]
[1776775734128,46.52,75846.58,0.48,0.58756,0.00024,13.81731]
[1776775734226,46.52,75844.71,0.48,0.58712,0.00024,13.8204]
[1776775736938,46.52,75842.96,0.48,0.58671,0.00024,13.8233]
[1776775737039,46.51,75842.28,0.48,0.58655,0.00024,13.82441]
[1776775740015,46.52,75849.42,0.48,0.58823,0.00024,13.81257]
[1776775740820,46.52,75853.46,0.48,0.58918,0.00024,13.80574]
[1776775742399,46.52,75853.46,0.48,0.58918,0.00024,13.80575]
[1776775742682,46.52,75838.99,0.48,0.58577,0.00024,13.82989]
[1776775743689,46.52,75838.99,0.48,0.58576,0.00024,13.82992]
[1776775744695,46.52,75842.39,0.48,0.58656,0.00024,13.82436]
[1776775745703,46.53,75845.74,0.48,0.58735,0.00024,13.81883]
[1776775746710,46.53,75839.08,0.48,0.58578,0.00024,13.82983]
[1776775747959,46.53,75839.08,0.48,0.58578,0.00024,13.82983]
[1776775748050,46.53,75839.42,0.48,0.58585,0.00024,13.8293]
[1776775749732,46.53,75845.07,0.48,0.58718,0.00024,13.82004]
[1776775750739,46.54,75848.91,0.48,0.58808,0.00024,13.81365]
[1776775752174,46.54,75848.91,0.48,0.58808,0.00024,13.81365]
[1776775752233,46.54,75849.05,0.48,0.58811,0.00024,13.81343]
[1776775753473,46.54,75849.05,0.48,0.58811,0.00024,13.81345]
[1776775753761,46.54,75856.22,0.48,0.5898,0.00024,13.80128]
[1776775754951,46.54,75863.47,0.48,0.5915,0.00024,13.78873]
[1776775757302,46.54,75863.47,0.48,0.5915,0.00024,13.78873]
[1776775757788,46.54,75864.16,0.48,0.59166,0.00024,13.78752]
[1776775759422,46.54,75865.68,0.48,0.59202,0.00024,13.78485]
[1776775759803,46.54,75867.69,0.48,0.5925,0.00023,13.78129]
[1776775765275,46.54,75866.94,0.48,0.59232,0.00023,13.78261]
[1776775765327,46.54,75867.4,0.48,0.59243,0.00023,13.78179]
[1776775768321,46.54,75868.9,0.48,0.59278,0.00023,13.77914]
[1776775768240,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775768489,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775768590,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775768639,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775768814,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775768894,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775768895,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775768908,46.54,75872.26,0.48,0.59357,0.00023,13.77314]
[1776775769009,46.54,75894.76,0.48,0.59884,0.00023,13.73162]
[1776775770094,46.54,75894.76,0.48,0.59884,0.00023,13.73162]
[1776775770116,46.54,75894.76,0.48,0.59884,0.00023,13.73162]
[1776775770206,46.54,75894.65,0.48,0.59881,0.00023,13.73186]
[1776775770924,46.54,75894.65,0.48,0.59881,0.00023,13.73186]
[1776775770969,46.54,75898.38,0.48,0.59968,0.00023,13.72477]
[1776775771874,46.54,75898.38,0.48,0.59968,0.00023,13.72477]
[1776775771963,46.54,75893.83,0.48,0.59865,0.00023,13.72716]
[1776775772892,46.54,75893.83,0.48,0.59865,0.00023,13.72716]
[1776775772934,46.54,75877.97,0.48,0.59493,0.00023,13.75665]
[1776775773910,46.55,75878.22,0.48,0.59499,0.00023,13.7562]
[1776775775140,46.55,75875.62,0.48,0.59438,0.00023,13.76093]
[1776775776202,46.55,75875.62,0.48,0.59438,0.00023,13.76093]
[1776775776249,46.55,75865.57,0.48,0.59202,0.00024,13.77886]
[1776775778946,46.55,75869.41,0.48,0.59292,0.00023,13.77207]
[1776775779954,46.55,75877.5,0.48,0.59482,0.00023,13.75754]
[1776775780887,46.55,75877.5,0.48,0.59482,0.00023,13.75754]
[1776775780963,46.55,75879.49,0.48,0.59529,0.00023,13.75392]
[1776775782516,46.55,75880.07,0.48,0.59542,0.00023,13.75288]
[1776775782976,46.55,75885.45,0.48,0.59668,0.00023,13.74299]
[1776775786491,46.55,75883.59,0.48,0.59624,0.00023,13.74648]
[1776775787005,46.55,75879.57,0.48,0.59529,0.00023,13.75388]
[1776775789810,46.56,75877.45,0.48,0.59479,0.00023,13.75778]
[1776775790237,46.56,75870.09,0.48,0.59306,0.00023,13.77101]
[1776775790559,46.56,75870.09,0.48,0.59306,0.00023,13.77101]
[1776775791034,46.56,75870.11,0.48,0.59307,0.00023,13.77099]
[1776775792153,46.56,75851.46,0.48,0.58868,0.00024,13.80337]
[1776775793045,46.56,75851.46,0.48,0.58868,0.00024,13.80336]
[1776775794085,46.56,75851.46,0.48,0.58868,0.00024,13.80336]
[1776775794176,46.56,75858.94,0.48,0.59044,0.00024,13.79056]
[1776775795691,46.56,75858.94,0.48,0.59044,0.00024,13.79056]
[1776775795784,46.56,75858.94,0.48,0.59044,0.00024,13.79056]
[1776775796066,46.55,75859.44,0.48,0.59056,0.00024,13.78969]
[1776775797224,46.55,75821.47,0.48,0.58161,0.00024,13.85187]
[1776775797706,46.55,75821.47,0.48,0.58161,0.00024,13.85187]
[1776775798084,46.56,75821.47,0.48,0.5816,0.00024,13.85191]
[1776775799091,46.56,75816.98,0.48,0.58053,0.00024,13.85883]
[1776775800100,46.56,75810.91,0.48,0.57909,0.00024,13.86801]
[1776775800409,46.56,75810.91,0.48,0.57909,0.00024,13.86801]
[1776775801222,46.56,75810.91,0.48,0.57909,0.00024,13.86801]
[1776775801225,46.57,75806.67,0.48,0.57809,0.00024,13.87432]
[1776775801989,46.57,75806.67,0.48,0.57809,0.00024,13.87432]
[1776775802140,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775802430,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775802676,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775802775,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775803040,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775803130,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775803310,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775803343,46.57,75806.67,0.48,0.57808,0.00024,13.87434]
[1776775803231,46.57,75810.96,0.48,0.5791,0.00024,13.868]
[1776775804708,46.57,75810.96,0.48,0.57909,0.00024,13.86802]
[1776775804745,46.57,75810.96,0.48,0.57909,0.00024,13.86802]
[1776775804982,46.57,75810.96,0.48,0.57909,0.00024,13.86802]
[1776775805057,46.57,75810.96,0.48,0.57909,0.00024,13.86802]
[1776775805207,46.57,75810.96,0.48,0.57909,0.00024,13.86802]
[1776775805297,46.57,75810.96,0.48,0.57909,0.00024,13.86802]
[1776775805309,46.57,75810.96,0.48,0.57909,0.00024,13.86802]
[1776775805354,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805493,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805511,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805514,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805610,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805704,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805750,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805798,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805817,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805828,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805835,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805875,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805890,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805904,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775805910,46.57,75828.14,0.48,0.58315,0.00024,13.84167]
[1776775806162,46.57,75828.14,0.48,0.58315,0.00024,13.84169]
[1776775807224,46.58,75828.79,0.48,0.5833,0.00024,13.8407]
[1776775808333,46.58,75828.79,0.48,0.5833,0.00024,13.8407]
[1776775808408,46.58,75827.69,0.48,0.58303,0.00024,13.84247]
[1776775808569,46.58,75827.69,0.48,0.58303,0.00024,13.84247]
[1776775808587,46.58,75827.69,0.48,0.58303,0.00024,13.84247]
[1776775808639,46.58,75827.69,0.48,0.58303,0.00024,13.84247]
[1776775809190,46.58,75829.63,0.48,0.58349,0.00024,13.83943]
[1776775810081,46.58,75829.63,0.48,0.58349,0.00024,13.83943]
[1776775810195,46.58,75832.86,0.48,0.58425,0.00024,13.83432]
[1776775815233,46.59,75829.98,0.48,0.58356,0.00024,13.83898]
[1776775816176,46.59,75829.98,0.48,0.58356,0.00024,13.83898]
[1776775816252,46.59,75828.35,0.48,0.58317,0.00024,13.84157]
[1776775819340,46.59,75835.48,0.48,0.58485,0.00024,13.83023]
[1776775821272,46.6,75843.72,0.48,0.58679,0.00024,13.81681]
[1776775822280,46.6,75837.66,0.48,0.58536,0.00024,13.82674]
[1776775825540,46.6,75837.48,0.48,0.58531,0.00024,13.82708]
[1776775826307,46.6,75845.89,0.48,0.58729,0.00024,13.81329]
[1776775827315,46.6,75848.99,0.48,0.58802,0.00024,13.80815]
[1776775831690,46.61,75849.9,0.48,0.58825,0.00024,13.80045]
[1776775831769,46.61,75849.9,0.48,0.58825,0.00024,13.80045]
[1776775832335,46.61,75849.9,0.48,0.58825,0.00024,13.80045]
[1776775832359,46.61,75859.07,0.48,0.59041,0.00024,13.78487]
[1776775833386,46.61,75859.07,0.48,0.59041,0.00024,13.78487]
[1776775833358,46.62,75860.87,0.48,0.59083,0.00024,13.78179]
[1776775833611,46.62,75860.87,0.48,0.59083,0.00024,13.78179]
[1776775833614,46.62,75860.87,0.48,0.59083,0.00024,13.78179]
[1776775833621,46.62,75860.87,0.48,0.59083,0.00024,13.78179]
[1776775833636,46.62,75860.87,0.48,0.59083,0.00024,13.78179]
[1776775833891,46.62,75860.87,0.48,0.59083,0.00024,13.78179]
[1776775834390,46.62,75860.87,0.48,0.59083,0.00024,13.78179]
[1776775834366,46.62,75861.37,0.48,0.59094,0.00023,13.78096]
[1776775834446,46.62,75861.37,0.48,0.59094,0.00023,13.78096]
[1776775835366,46.62,75861.37,0.48,0.59094,0.00023,13.78096]
[1776775835373,46.62,75859.4,0.48,0.59047,0.00024,13.78441]
[1776775836380,46.62,75853.38,0.48,0.58905,0.00024,13.79475]
[1776775840408,46.63,75857.76,0.48,0.59008,0.00024,13.78729]
[1776775843429,46.63,75866.1,0.48,0.59204,0.00023,13.77279]
[1776775844089,46.63,75866.1,0.48,0.59204,0.00023,13.77279]
[1776775844189,46.63,75865.76,0.48,0.59196,0.00023,13.77339]
[1776775844908,46.63,75865.76,0.48,0.59196,0.00023,13.77339]
[1776775845038,46.63,75865.76,0.48,0.59196,0.00023,13.77339]
[1776775845140,46.63,75876.82,0.48,0.59455,0.00023,13.75369]
[1776775847355,46.63,75876.77,0.48,0.59454,0.00023,13.75378]
[1776775847425,46.63,75882.03,0.48,0.59577,0.00023,13.74424]
[1776775847889,46.63,75882.03,0.48,0.59577,0.00023,13.74424]
[1776775847970,46.63,75883.93,0.48,0.59621,0.00023,13.74075]
[1776775848742,46.63,75849.03,0.48,0.58802,0.00024,13.80213]
[1776775850503,46.63,75855.54,0.48,0.58955,0.00024,13.79114]
[1776775852238,46.63,75859.0,0.48,0.59036,0.00024,13.78522]
[1776775853129,46.63,75869.57,0.48,0.59285,0.00023,13.76674]
[1776775854125,46.63,75869.57,0.48,0.59285,0.00023,13.76674]
[1776775854170,46.63,75883.62,0.48,0.59614,0.00023,13.74135]
[1776775854513,46.63,75883.62,0.48,0.59614,0.00023,13.74137]
[1776775858541,46.64,75886.18,0.48,0.59673,0.00023,13.73672]
[1776775861123,46.64,75886.12,0.48,0.59671,0.00023,13.73686]
[1776775861418,46.64,75885.64,0.48,0.59659,0.00023,13.73779]
[1776775861634,46.64,75865.69,0.48,0.59192,0.00023,13.77373]
[1776775863224,46.64,75875.32,0.48,0.59418,0.00023,13.75662]
[1776775864128,46.64,75875.32,0.48,0.59418,0.00023,13.75662]
[1776775864200,46.64,75877.75,0.48,0.59474,0.00023,13.75224]
[1776775868618,46.65,75874.74,0.48,0.59403,0.00023,13.75774]
[1776775872174,46.65,75861.89,0.48,0.59101,0.00023,13.78046]
[1776775873294,46.65,75859.94,0.48,0.59056,0.00023,13.78383]
[1776775873730,46.65,75859.94,0.48,0.59056,0.00023,13.78383]
[1776775873795,46.65,75858.58,0.48,0.59024,0.00023,13.78617]
[1776775876733,46.65,75859.96,0.48,0.59056,0.00023,13.78379]
[1776775876775,46.65,75859.82,0.48,0.59053,0.00023,13.78402]
[1776775882271,46.64,75858.51,0.48,0.59022,0.00023,13.78626]
[1776775882367,46.64,75855.96,0.48,0.58963,0.00024,13.79061]
[1776775884367,46.64,75858.61,0.48,0.59025,0.00023,13.78605]
[1776775885737,46.64,75874.16,0.48,0.5939,0.00023,13.75873]
[1776775890277,46.64,75868.48,0.48,0.59257,0.00023,13.76885]
[1776775893437,46.64,75861.46,0.48,0.59096,0.00023,13.77484]
[1776775898827,46.64,75863.11,0.48,0.59135,0.00023,13.77193]
[1776775900039,46.64,75867.92,0.48,0.59248,0.00023,13.76349]
[1776775902001,46.64,75867.92,0.48,0.59248,0.00023,13.76348]
[1776775902093,46.64,75880.96,0.48,0.59554,0.00023,13.74005]
[1776775903866,46.64,75878.77,0.48,0.59503,0.00023,13.74405]
[1776775905119,46.64,75878.77,0.48,0.59503,0.00023,13.74405]
[1776775905179,46.64,75875.35,0.48,0.59422,0.00023,13.75024]
[1776775911452,46.64,75877.03,0.48,0.59462,0.00023,13.74721]
[1776775911918,46.64,75877.08,0.48,0.59463,0.00023,13.74712]
[1776775916953,46.64,75876.57,0.48,0.59451,0.00023,13.74804]
[1776775919974,46.64,75879.65,0.48,0.59523,0.00023,13.74245]
[1776775921019,46.64,75882.46,0.48,0.59589,0.00023,13.73731]
[1776775922125,46.64,75882.46,0.48,0.59589,0.00023,13.73731]
[1776775922425,46.64,75886.46,0.48,0.59683,0.00023,13.72994]
[1776775923735,46.64,75886.4,0.48,0.59681,0.00023,13.73005]
[1776775924008,46.64,75897.02,0.48,0.59929,0.00023,13.71013]
[1776775925011,46.64,75898.66,0.48,0.59967,0.00023,13.70702]
[1776775930045,46.65,75898.27,0.48,0.59957,0.00023,13.70789]
[1776775932116,46.65,75894.86,0.48,0.59877,0.00023,13.71442]
[1776775935080,46.66,75888.9,0.48,0.59736,0.00023,13.72568]
[1776775940115,46.66,75889.7,0.48,0.59754,0.00023,13.72429]
[1776775940622,46.66,75889.7,0.48,0.59754,0.00023,13.72429]
[1776775941122,46.66,75892.14,0.48,0.59811,0.00023,13.71974]
[1776775943137,46.67,75894.92,0.48,0.59875,0.00023,13.71455]
[1776775946216,46.67,75894.47,0.48,0.59864,0.00023,13.71542]
[1776775946259,46.67,75892.9,0.48,0.59827,0.00023,13.71844]
[1776775950186,46.68,75888.41,0.48,0.59721,0.00023,13.72695]
[1776775955221,46.69,75888.34,0.48,0.59722,0.00023,13.7209]
[1776775956228,46.69,75890.61,0.48,0.59774,0.00023,13.71669]
[1776775961263,46.7,75885.55,0.48,0.59654,0.00023,13.72624]
[1776775962270,46.7,75879.7,0.48,0.59517,0.00023,13.73699]
[1776775967308,46.7,75878.76,0.48,0.59494,0.00023,13.73879]
[1776775970327,46.71,75876.38,0.48,0.59438,0.00023,13.74315]
[1776775975352,46.71,75876.11,0.48,0.5943,0.00023,13.74372]
[1776775975453,46.71,75866.91,0.48,0.59214,0.00023,13.76009]
[1776775976475,46.72,75867.25,0.48,0.59222,0.00023,13.75952]
[1776775978382,46.72,75863.82,0.48,0.59141,0.00023,13.76556]
[1776775981514,46.72,75873.65,0.48,0.59371,0.00023,13.7483]
[1776775983416,46.73,75881.3,0.48,0.59549,0.00023,13.73453]
[1776775988451,46.73,75879.01,0.48,0.59494,0.00023,13.7388]
[1776775993487,46.74,75878.92,0.48,0.59491,0.00023,13.73907]
[1776775994789,46.74,75878.52,0.48,0.59481,0.00023,13.73981]
[1776775995501,46.74,75879.64,0.48,0.59507,0.00023,13.73781]
[1776775996508,46.75,75882.66,0.48,0.59578,0.00023,13.73233]
[1776776000689,46.75,75882.94,0.48,0.59583,0.00023,13.73192]
[1776776001544,46.75,75882.92,0.48,0.59582,0.00023,13.73199]
[1776776002551,46.76,75885.41,0.48,0.5964,0.00023,13.72744]
[1776776005575,46.75,75893.28,0.48,0.59824,0.00023,13.71281]
[1776776008593,46.75,75900.26,0.48,0.59987,0.00023,13.69957]
[1776776014279,46.75,75903.82,0.48,0.60074,0.00023,13.68638]
[1776776017465,46.75,75903.92,0.48,0.60077,0.00023,13.68618]
[1776776017516,46.75,75902.99,0.48,0.60055,0.00023,13.68797]
[1776776018221,46.75,75909.82,0.48,0.60214,0.00023,13.67472]
[1776776019670,46.75,75918.0,0.48,0.60404,0.00023,13.65858]
[1776776022073,46.75,75918.94,0.48,0.60426,0.00023,13.65671]
[1776776022122,46.75,75918.94,0.48,0.60426,0.00023,13.65673]
[1776776026495,46.76,75917.77,0.48,0.60398,0.00023,13.6591]
[1776776026564,46.76,75920.01,0.48,0.6045,0.00023,13.65465]
[1776776026874,46.76,75920.01,0.48,0.6045,0.00023,13.65465]
[1776776026882,46.76,75920.01,0.48,0.6045,0.00023,13.65465]
[1776776026984,46.76,75930.32,0.48,0.60689,0.00023,13.63375]
[1776776027731,46.76,75930.32,0.48,0.60689,0.00023,13.63378]
[1776776028735,46.76,75935.93,0.48,0.60819,0.00023,13.62224]
[1776776029746,46.76,75935.93,0.48,0.60819,0.00023,13.62224]
[1776776029804,46.76,75935.98,0.48,0.60819,0.00023,13.62218]
[1776776035784,46.77,75934.94,0.48,0.60793,0.00023,13.62457]
[1776776038805,46.78,75932.57,0.48,0.60737,0.00023,13.62958]
[1776776042287,46.78,75932.06,0.48,0.60724,0.00023,13.6307]
[1776776042370,46.79,75932.71,0.48,0.60739,0.00023,13.6294]
[1776776044553,46.79,75932.71,0.48,0.60738,0.00023,13.62944]
[1776776044497,46.79,75936.94,0.48,0.60836,0.00023,13.62077]
[1776776044848,46.79,75936.94,0.48,0.60836,0.00023,13.62077]
[1776776046772,46.79,75938.9,0.48,0.60881,0.00023,13.61673]
[1776776046866,46.8,75932.65,0.48,0.60735,0.00023,13.62972]
[1776776049142,46.8,75929.99,0.48,0.60673,0.00023,13.63525]
[1776776050354,46.8,75929.99,0.48,0.60673,0.00023,13.63525]
[1776776050387,46.8,75929.71,0.48,0.60666,0.00023,13.63585]
[1776776052596,46.8,75922.76,0.48,0.60504,0.00023,13.65002]
[1776776057938,46.81,75922.67,0.48,0.60501,0.00023,13.65031]
[1776776060628,46.81,75922.18,0.48,0.60489,0.00023,13.65132]
[1776776060910,46.81,75922.34,0.48,0.60493,0.00023,13.65102]
[1776776061202,46.81,75922.34,0.48,0.60493,0.00023,13.65102]
[1776776061255,46.81,75922.34,0.48,0.60493,0.00023,13.65102]
[1776776061357,46.81,75937.6,0.48,0.60847,0.00023,13.61982]
[1776776062991,46.81,75937.6,0.48,0.60846,0.00023,13.61984]
[1776776063012,46.81,75937.6,0.48,0.60846,0.00023,13.61984]
[1776776063121,46.81,75937.6,0.48,0.60846,0.00023,13.61984]
[1776776063164,46.81,75937.6,0.48,0.60846,0.00023,13.61984]
[1776776063249,46.81,75937.6,0.48,0.60846,0.00023,13.61984]
[1776776063300,46.82,75926.06,0.48,0.60578,0.00023,13.64359]
[1776776064642,46.82,75919.39,0.48,0.60423,0.00023,13.65703]
[1776776064790,46.82,75919.39,0.48,0.60423,0.00023,13.65703]
[1776776065221,46.82,75919.39,0.48,0.60423,0.00023,13.65703]
[1776776065348,46.82,75919.39,0.48,0.60423,0.00023,13.65703]
[1776776065561,46.82,75919.39,0.48,0.60423,0.00023,13.65703]
[1776776065574,46.82,75933.7,0.48,0.60755,0.00023,13.62802]
[1776776066000,46.82,75933.7,0.48,0.60755,0.00023,13.62805]
[1776776067013,46.82,75941.54,0.48,0.60936,0.00023,13.61179]
[1776776068336,46.82,75941.54,0.48,0.60936,0.00023,13.61179]
[1776776068401,46.82,75943.13,0.48,0.60972,0.00023,13.6085]
[1776776071033,46.83,75937.3,0.48,0.6084,0.00023,13.61447]
[1776776072619,46.83,75939.51,0.48,0.60891,0.00023,13.60985]
[1776776075594,46.83,75942.1,0.48,0.60952,0.00023,13.60438]
[1776776078081,46.83,75945.66,0.48,0.61034,0.00023,13.59684]
[1776776083116,46.82,75948.12,0.48,0.61092,0.00023,13.59157]
[1776776086138,46.82,75950.52,0.48,0.61147,0.00023,13.58642]
[1776776091174,46.82,75951.97,0.48,0.61181,0.00023,13.58327]
[1776776093187,46.82,75954.44,0.48,0.61238,0.00023,13.57794]
[1776776094009,46.82,75954.44,0.48,0.61238,0.00023,13.57794]
[1776776094469,46.82,75954.44,0.48,0.61238,0.00023,13.57794]
[1776776094537,46.82,75954.44,0.48,0.61238,0.00023,13.57794]
[1776776094560,46.82,75969.04,0.48,0.61575,0.00023,13.54595]
[1776776095204,46.82,75969.04,0.48,0.61575,0.00023,13.54595]
[1776776096576,46.82,75969.04,0.48,0.61575,0.00023,13.54595]
[1776776096634,46.82,75973.87,0.48,0.61687,0.00023,13.5351]
[1776776098287,46.82,75973.87,0.48,0.61686,0.00023,13.53512]
[1776776098685,46.82,75973.87,0.48,0.61686,0.00023,13.53512]
[1776776098359,46.82,75975.47,0.48,0.61723,0.00023,13.53154]
[1776776098713,46.82,75975.47,0.48,0.61723,0.00023,13.53154]
[1776776101175,46.81,75975.47,0.48,0.61724,0.00023,13.53144]
[1776776101263,46.81,75975.6,0.48,0.61727,0.00023,13.5311]
[1776776104426,46.81,75977.77,0.48,0.61779,0.00023,13.52605]
[1776776107211,46.8,75977.78,0.48,0.6178,0.00023,13.52594]
[1776776107223,46.8,75977.78,0.48,0.6178,0.00023,13.52594]
[1776776107306,46.8,75978.32,0.48,0.61793,0.00023,13.52467]
[1776776108688,46.8,75978.32,0.48,0.61793,0.00023,13.52467]
[1776776109303,46.8,75979.1,0.48,0.61811,0.00023,13.52287]
[1776776110354,46.8,75979.1,0.48,0.61811,0.00023,13.52287]
[1776776110481,46.8,75979.1,0.48,0.61811,0.00023,13.52287]
[1776776110496,46.8,75993.44,0.48,0.6214,0.00023,13.4898]
[1776776111317,46.8,75993.03,0.48,0.62131,0.00023,13.49072]
[1776776112383,46.8,75993.03,0.48,0.62131,0.00023,13.49072]
[1776776112486,46.8,75994.59,0.48,0.62167,0.00023,13.48705]
[1776776112729,46.8,75994.59,0.48,0.62167,0.00023,13.48705]
[1776776112810,46.8,75994.59,0.48,0.62167,0.00023,13.48705]
[1776776113331,46.79,75994.59,0.48,0.62167,0.00023,13.48703]
[1776776114338,46.79,76002.21,0.48,0.62342,0.00023,13.46904]
[1776776115346,46.79,76005.41,0.48,0.62415,0.00023,13.4614]
[1776776116692,46.79,76005.41,0.48,0.62415,0.00023,13.4614]
[1776776116696,46.79,76003.81,0.48,0.62379,0.00023,13.46521]
[1776776120407,46.79,76003.52,0.48,0.62372,0.00023,13.46588]
[1776776120500,46.79,75992.81,0.48,0.62127,0.00023,13.49111]
[1776776122394,46.79,75993.93,0.48,0.62153,0.00023,13.48846]
[1776776123401,46.79,75999.43,0.48,0.62279,0.00023,13.47552]
[1776776124408,46.79,76003.72,0.48,0.62378,0.00023,13.46533]
[1776776125004,46.79,76003.72,0.48,0.62378,0.00023,13.46533]
[1776776125416,46.79,76004.93,0.48,0.62405,0.00023,13.46244]
[1776776126422,46.79,76007.6,0.48,0.62466,0.00023,13.45605]
[1776776127430,46.79,76009.95,0.48,0.6252,0.00023,13.4504]
[1776776128437,46.79,76006.26,0.48,0.62436,0.00023,13.45927]
[1776776129443,46.79,76008.68,0.48,0.62491,0.00023,13.45347]
[1776776131457,46.79,76014.64,0.48,0.62632,0.00023,13.43263]
[1776776131931,46.79,76014.64,0.48,0.62632,0.00023,13.43263]
[1776776131940,46.79,76014.64,0.48,0.62632,0.00023,13.43263]
[1776776131956,46.79,76014.64,0.48,0.62632,0.00023,13.43263]
[1776776132464,46.79,76014.67,0.48,0.62633,0.00023,13.43256]
[1776776133471,46.79,76017.17,0.48,0.6269,0.00023,13.42648]
[1776776137498,46.79,76015.05,0.48,0.62641,0.00023,13.43171]
[1776776138506,46.79,76018.32,0.48,0.62715,0.00023,13.42375]
[1776776139513,46.79,76015.63,0.48,0.62654,0.00023,13.43034]
[1776776141531,46.79,76019.15,0.48,0.62734,0.00023,13.42177]
[1776776146564,46.8,76018.45,0.48,0.62717,0.00023,13.4236]
[1776776149586,46.8,76014.01,0.48,0.62615,0.00023,13.43448]
[1776776154620,46.8,76012.55,0.48,0.62581,0.00023,13.43809]
[1776776155626,46.8,76009.8,0.48,0.62518,0.00023,13.44474]
[1776776160662,46.81,76010.51,0.48,0.62534,0.00023,13.44307]
[1776776162675,46.81,76013.57,0.48,0.62603,0.00023,13.43569]
[1776776166704,46.81,76015.79,0.48,0.62654,0.00023,13.43034]
[1776776168718,46.81,76018.21,0.48,0.62709,0.00023,13.42447]
[1776776171741,46.81,76015.32,0.48,0.62642,0.00023,13.43156]
[1776776176773,46.81,76022.66,0.48,0.62809,0.00023,13.41367]
[1776776178396,46.81,76023.8,0.48,0.62835,0.00023,13.41088]
[1776776178787,46.81,76023.79,0.48,0.62834,0.00023,13.41094]
[1776776182097,46.82,76024.58,0.48,0.62852,0.00023,13.40904]
[1776776182240,46.82,76024.58,0.48,0.62852,0.00023,13.40904]
[1776776189691,46.82,76023.64,0.48,0.62829,0.00023,13.41153]
[1776776189793,46.83,76024.63,0.48,0.62851,0.00023,13.40917]
[1776776192891,46.83,76028.01,0.48,0.62932,0.00023,13.39443]
[1776776195558,46.83,76025.31,0.48,0.6287,0.00023,13.40124]
[1776776197775,46.83,76025.31,0.48,0.6287,0.00023,13.40124]
[1776776198083,46.83,76025.05,0.48,0.62863,0.00023,13.40192]
[1776776198276,46.83,76025.05,0.48,0.62863,0.00023,13.40192]
[1776776198527,46.83,76025.05,0.48,0.62863,0.00023,13.40192]
[1776776198628,46.84,76014.9,0.48,0.62632,0.00023,13.42685]
[1776776199122,46.84,76014.9,0.48,0.62632,0.00023,13.42685]
[1776776199284,46.84,76014.9,0.48,0.62632,0.00023,13.42685]
[1776776199341,46.84,76008.08,0.48,0.62476,0.00023,13.44332]
[1776776199825,46.84,76008.08,0.48,0.62476,0.00023,13.44332]
[1776776199897,46.84,76008.08,0.48,0.62476,0.00023,13.44332]
[1776776200742,46.84,76008.08,0.48,0.62476,0.00023,13.44332]
[1776776200778,46.84,76001.9,0.48,0.62334,0.00023,13.45806]
[1776776201953,46.84,75998.15,0.48,0.62249,0.00023,13.46692]
[1776776202959,46.84,75994.21,0.48,0.62158,0.00023,13.47615]
[1776776205470,46.84,75993.53,0.48,0.62143,0.00023,13.47772]
[1776776205544,46.83,75993.73,0.48,0.62148,0.00023,13.47722]
[1776776211018,46.83,75994.61,0.48,0.62169,0.00023,13.47508]
[1776776213032,46.83,75999.48,0.48,0.62281,0.00023,13.46361]
[1776776215698,46.83,75995.59,0.48,0.62192,0.00023,13.47274]
[1776776216932,46.83,75995.59,0.48,0.62192,0.00023,13.47274]
[1776776217062,46.83,75992.52,0.48,0.62122,0.00023,13.4799]
[1776776218067,46.83,75987.77,0.48,0.62013,0.00023,13.4909]
[1776776219077,46.83,75983.4,0.48,0.61913,0.00023,13.50089]
[1776776220081,46.83,75985.92,0.48,0.61971,0.00023,13.49511]
[1776776223106,46.79,75988.09,0.48,0.62028,0.00023,13.4893]
[1776776225769,46.77,75982.37,0.48,0.61901,0.00023,13.50195]
[1776776229357,46.77,75981.37,0.48,0.61879,0.00023,13.50417]
[1776776229458,46.77,75988.95,0.48,0.62054,0.00023,13.48665]
[1776776231164,46.75,75993.96,0.48,0.62172,0.00023,13.47464]
[1776776233173,46.75,75999.35,0.48,0.62297,0.00023,13.46175]
[1776776236267,46.74,75999.0,0.48,0.6229,0.00023,13.46249]
[1776776236305,46.74,75999.74,0.48,0.62307,0.00023,13.46067]
[1776776239215,46.74,76004.3,0.48,0.62413,0.00023,13.44973]
[1776776242236,46.74,76006.55,0.48,0.62463,0.00023,13.44443]
[1776776247271,46.75,76004.65,0.48,0.62418,0.00023,13.44916]
[1776776251300,46.75,76002.55,0.48,0.62375,0.00023,13.44775]
[1776776256335,46.75,76002.99,0.48,0.62385,0.00023,13.44668]
[1776776257352,46.75,76002.99,0.48,0.62385,0.00023,13.44668]
[1776776257386,46.75,76000.01,0.48,0.62317,0.00023,13.45378]
[1776776260363,46.75,75997.86,0.48,0.62268,0.00023,13.45886]
[1776776262376,46.75,75991.64,0.48,0.62125,0.00023,13.47346]
[1776776267414,46.74,75986.19,0.48,0.62,0.00023,13.48604]
[1776776272450,46.74,75991.45,0.48,0.62123,0.00023,13.4737]
[1776776273457,46.74,75994.73,0.48,0.62198,0.00023,13.466]
[1776776274597,46.74,75994.73,0.48,0.62198,0.00023,13.466]
[1776776274603,46.74,75994.89,0.48,0.62202,0.00023,13.46561]
[1776776278492,46.74,75990.19,0.48,0.62094,0.00023,13.47656]
[1776776279498,46.74,75987.56,0.48,0.62034,0.00023,13.48266]
[1776776284533,46.73,75986.34,0.48,0.62007,0.00023,13.4854]
[1776776286548,46.73,75983.82,0.48,0.61949,0.00023,13.49118]
[1776776288827,46.73,75983.5,0.48,0.61942,0.00023,13.4919]
[1776776288874,46.73,75982.66,0.48,0.61923,0.00023,13.49381]
[1776776293598,46.73,75986.91,0.48,0.62021,0.00023,13.4839]
[1776776295612,46.71,75990.75,0.48,0.62113,0.00023,13.47466]
[1776776296620,46.71,75994.31,0.48,0.62195,0.00023,13.46623]
[1776776297332,46.71,75994.31,0.48,0.62195,0.00023,13.46623]
[1776776297626,46.71,75996.25,0.48,0.6224,0.00023,13.46162]
[1776776298633,46.71,76002.34,0.48,0.6238,0.00023,13.44717]
[1776776301654,46.71,76004.47,0.48,0.62429,0.00023,13.4421]
[1776776305682,46.71,76006.6,0.48,0.62477,0.00023,13.43703]
[1776776307698,46.71,76009.81,0.48,0.6255,0.00023,13.42931]
[1776776310200,46.72,76009.86,0.48,0.62549,0.00023,13.42946]
[1776776310717,46.72,76010.49,0.48,0.62563,0.00023,13.42794]
[1776776313737,46.73,76013.02,0.48,0.62624,0.00023,13.41567]
[1776776316399,46.74,76013.58,0.48,0.62634,0.00023,13.41462]
[1776776316408,46.74,76013.58,0.48,0.62634,0.00023,13.41462]
[1776776316759,46.74,76014.16,0.48,0.62647,0.00023,13.41323]
[1776776317766,46.75,76016.57,0.48,0.62701,0.00023,13.4075]
[1776776318773,46.75,76019.16,0.48,0.6276,0.00023,13.40117]
[1776776322801,46.75,76022.1,0.48,0.62826,0.00023,13.39402]
[1776776326289,46.76,76022.09,0.48,0.62825,0.00023,13.39413]
[1776776326294,46.76,76022.09,0.48,0.62825,0.00023,13.39413]
[1776776326415,46.76,76022.09,0.48,0.62825,0.00023,13.39413]
[1776776326416,46.76,76022.09,0.48,0.62825,0.00023,13.39413]
[1776776327836,46.76,76025.28,0.48,0.62897,0.00023,13.38628]
[1776776335891,46.77,76024.77,0.48,0.62883,0.00023,13.38781]
[1776776342944,46.78,76024.07,0.48,0.62865,0.00023,13.38978]
[1776776343622,46.78,76024.07,0.48,0.62865,0.00023,13.38978]
[1776776344243,46.78,76023.56,0.48,0.62853,0.00023,13.39108]
[1776776344965,46.78,76040.77,0.48,0.63245,0.00023,13.34787]
[1776776345206,46.78,76040.77,0.48,0.63245,0.00023,13.34787]
[1776776345348,46.78,76040.77,0.48,0.63245,0.00023,13.34787]
[1776776345865,46.78,76040.77,0.48,0.63245,0.00023,13.34787]
[1776776345972,46.78,76057.16,0.48,0.63617,0.00023,13.3055]
[1776776346972,46.78,76057.97,0.48,0.63635,0.00023,13.30338]
[1776776352019,46.78,76053.65,0.48,0.63537,0.00023,13.31472]
[1776776356729,46.78,76062.88,0.48,0.63747,0.00023,13.29044]
[1776776358683,46.78,76062.88,0.48,0.63747,0.00023,13.29044]
[1776776358687,46.78,76062.88,0.48,0.63747,0.00023,13.29044]
[1776776358718,46.78,76062.88,0.48,0.63747,0.00023,13.29044]
[1776776363093,46.76,76074.7,0.48,0.64017,0.00023,13.2584]
[1776776368130,46.76,76075.93,0.48,0.64047,0.00023,13.25488]
[1776776370142,46.76,76069.64,0.48,0.63906,0.00023,13.27169]
[1776776374381,46.75,76067.63,0.48,0.63867,0.00023,13.27036]
[1776776374384,46.75,76067.63,0.48,0.63867,0.00023,13.27036]
[1776776374644,46.75,76067.63,0.48,0.63867,0.00023,13.27036]
[1776776374695,46.75,76056.59,0.48,0.63617,0.00023,13.29962]
[1776776376038,46.75,76056.59,0.48,0.63617,0.00023,13.29962]
[1776776376874,46.75,76044.91,0.48,0.63351,0.00023,13.32996]
[1776776378200,46.75,76041.22,0.48,0.63268,0.00023,13.3394]
[1776776383610,46.75,76041.52,0.48,0.63275,0.00023,13.33858]
[1776776383647,46.75,76041.03,0.48,0.63264,0.00023,13.33977]
[1776776386944,46.74,76037.0,0.48,0.63173,0.00023,13.34996]
[1776776392297,46.74,76037.11,0.48,0.63177,0.00023,13.34956]
[1776776393508,46.74,76037.11,0.48,0.63177,0.00023,13.34956]
[1776776393519,46.74,76037.11,0.48,0.63177,0.00023,13.34956]
[1776776393608,46.74,76036.16,0.48,0.63155,0.00023,13.35192]
[1776776399345,46.74,76036.75,0.48,0.6317,0.00023,13.3503]
[1776776400879,46.74,76036.75,0.48,0.6317,0.00023,13.3503]
[1776776400908,46.74,76036.75,0.48,0.6317,0.00023,13.3503]
[1776776400925,46.73,76033.53,0.48,0.63097,0.00023,13.35838]
[1776776401210,46.73,76033.53,0.48,0.63097,0.00023,13.35838]
[1776776401212,46.73,76033.53,0.48,0.63097,0.00023,13.35838]
[1776776401483,46.73,76033.53,0.48,0.63097,0.00023,13.35838]
[1776776401585,46.73,76056.32,0.48,0.63615,0.00023,13.29973]
[1776776402371,46.73,76056.32,0.48,0.63615,0.00023,13.29974]
[1776776407406,46.73,76047.2,0.48,0.63408,0.00023,13.32354]
[1776776408438,46.73,76061.98,0.48,0.63743,0.00023,13.28488]
[1776776409421,46.73,76063.29,0.48,0.63774,0.00023,13.28133]
[1776776412444,46.73,76069.34,0.48,0.63912,0.00023,13.26504]
[1776776417263,46.72,76065.69,0.48,0.63832,0.00023,13.27443]
[1776776417301,46.72,76065.69,0.48,0.63832,0.00023,13.27443]
[1776776417933,46.72,76065.69,0.48,0.63832,0.00023,13.27443]
[1776776417956,46.72,76059.07,0.48,0.63682,0.00023,13.29199]
[1776776419495,46.72,76061.74,0.48,0.63742,0.00023,13.28497]
[1776776422336,46.72,76063.33,0.48,0.63778,0.00023,13.28077]
[1776776422514,46.72,76064.32,0.48,0.638,0.00023,13.27815]
[1776776423522,46.72,76069.95,0.48,0.63929,0.00023,13.26302]
[1776776425536,46.71,76076.45,0.48,0.64077,0.00023,13.24535]
[1776776429562,46.71,76077.51,0.48,0.64102,0.00023,13.24234]
[1776776429597,46.71,76077.51,0.48,0.64102,0.00023,13.24234]
[1776776430077,46.71,76077.51,0.48,0.64102,0.00023,13.24234]
[1776776429696,46.7,76075.24,0.48,0.64051,0.00023,13.24836]
[1776776431579,46.7,76072.34,0.48,0.63992,0.00023,13.24955]
[1776776432584,46.7,76076.07,0.48,0.64077,0.00023,13.23939]
[1776776433611,46.7,76073.12,0.48,0.64011,0.00023,13.24731]
[1776776434602,46.69,76069.18,0.48,0.63922,0.00023,13.25784]
[1776776435612,46.69,76066.15,0.48,0.63854,0.00023,13.26587]
[1776776436616,46.69,76073.79,0.48,0.64028,0.00023,13.24526]
[1776776439636,46.68,76071.38,0.48,0.63975,0.00023,13.25155]
[1776776440723,46.68,76071.38,0.48,0.63975,0.00023,13.25155]
[1776776440755,46.68,76066.62,0.48,0.63868,0.00023,13.26425]
[1776776443053,46.68,76066.62,0.48,0.63868,0.00023,13.26427]
[1776776443126,46.68,76063.36,0.48,0.63794,0.00023,13.27298]
[1776776444682,46.68,76069.17,0.48,0.63925,0.00023,13.25746]
[1776776445681,46.68,76072.38,0.48,0.63998,0.00023,13.24883]
[1776776446324,46.68,76072.38,0.48,0.63998,0.00023,13.24883]
[1776776446464,46.68,76072.38,0.48,0.63998,0.00023,13.24883]
[1776776446685,46.68,76072.28,0.48,0.63996,0.00023,13.24912]
[1776776447693,46.68,76080.38,0.48,0.64179,0.00023,13.22705]
[1776776448699,46.68,76084.12,0.48,0.64264,0.00023,13.21674]
[1776776453737,46.67,76085.99,0.48,0.64309,0.00023,13.21133]
[1776776458770,46.67,76092.03,0.48,0.64447,0.00023,13.19435]
[1776776462798,46.66,76097.81,0.48,0.64578,0.00023,13.17805]
[1776776467834,46.66,76095.34,0.48,0.64523,0.00023,13.18487]
[1776776472869,46.66,76096.31,0.48,0.64546,0.00023,13.18204]
[1776776474883,46.65,76102.29,0.48,0.64681,0.00022,13.16517]
[1776776476897,46.65,76108.27,0.48,0.64815,0.00022,13.14815]
[1776776479917,46.65,76098.77,0.48,0.64602,0.00023,13.17499]
[1776776482938,46.65,76087.82,0.48,0.64356,0.00023,13.20546]
[1776776487973,46.64,76090.1,0.48,0.64409,0.00023,13.19892]
[1776776493007,46.64,76087.81,0.48,0.64365,0.00023,13.19853]
[1776776497036,46.63,76079.87,0.48,0.64186,0.00023,13.22025]
[1776776502072,46.63,76072.24,0.48,0.64015,0.00023,13.24079]
[1776776503078,46.63,76066.71,0.48,0.6389,0.00023,13.25562]
[1776776508114,46.62,76069.97,0.48,0.63967,0.00023,13.24656]
[1776776513148,46.61,76070.66,0.48,0.63985,0.00023,13.2444]
[1776776515163,46.61,76078.22,0.48,0.64157,0.00023,13.22376]
[1776776520199,46.6,76087.05,0.48,0.64358,0.00023,13.19928]
[1776776526238,46.6,76091.55,0.48,0.64461,0.00023,13.18664]
[1776776531274,46.59,76092.76,0.48,0.64488,0.00023,13.18318]
[1776776533287,46.59,76105.55,0.48,0.64777,0.00023,13.14704]
[1776776534295,46.59,76105.55,0.48,0.64777,0.00023,13.14703]
[1776776538030,46.59,76097.38,0.48,0.64593,0.00023,13.17012]
[1776776543358,46.59,76095.9,0.48,0.64561,0.00023,13.17418]
[1776776548393,46.59,76093.25,0.48,0.64502,0.00023,13.18149]
[1776776553429,46.58,76089.65,0.48,0.64428,0.00023,13.18483]
[1776776558463,46.58,76086.07,0.48,0.64348,0.00023,13.1946]
[1776776563499,46.57,76085.03,0.48,0.64326,0.00023,13.1973]
[1776776564506,46.57,76075.11,0.48,0.64102,0.00023,13.2245]
[1776776569542,46.56,76070.49,0.48,0.63998,0.00023,13.23681]
[1776776574576,46.56,76069.05,0.48,0.63968,0.00023,13.24045]
[1776776575582,46.55,76062.4,0.48,0.63817,0.00023,13.25825]
[1776776580617,46.54,76063.69,0.48,0.63849,0.00023,13.25447]
[1776776585654,46.53,76065.67,0.48,0.63897,0.00023,13.24883]
[1776776590689,46.53,76066.22,0.48,0.63912,0.00023,13.24703]
[1776776598744,46.51,76067.04,0.48,0.63935,0.00023,13.24429]
[1776776603779,46.5,76067.69,0.48,0.63952,0.00023,13.24221]
[1776776608819,46.49,76082.09,0.48,0.64282,0.00023,13.20255]
[1776776609822,46.49,76085.61,0.48,0.64362,0.00023,13.19276]
[1776776614863,46.49,76082.91,0.48,0.64307,0.00023,13.19355]
[1776776619895,46.48,76081.64,0.48,0.64279,0.00023,13.19694]
[1776776624930,46.48,76080.21,0.48,0.64248,0.00023,13.20076]
[1776776626944,46.48,76073.84,0.48,0.64104,0.00023,13.21819]
[1776776631979,46.47,76077.3,0.48,0.64184,0.00023,13.20855]
[1776776637014,46.47,76072.87,0.48,0.64084,0.00023,13.22053]
[1776776642049,46.46,76068.48,0.48,0.63986,0.00023,13.23227]
[1776776649098,46.45,76064.9,0.48,0.63907,0.00023,13.24156]
[1776776650501,46.45,76061.29,0.48,0.63825,0.00023,13.25121]
[1776776650521,46.45,76061.29,0.48,0.63825,0.00023,13.25121]
[1776776650527,46.45,76061.29,0.48,0.63825,0.00023,13.25121]
[1776776650662,46.45,76061.29,0.48,0.63825,0.00023,13.25121]
[1776776650721,46.45,76061.29,0.48,0.63825,0.00023,13.25121]
[1776776651054,46.45,76061.29,0.48,0.63825,0.00023,13.25121]
[1776776651160,46.45,76049.22,0.48,0.6355,0.00023,13.2832]
[1776776651423,46.45,76049.22,0.48,0.6355,0.00023,13.2832]
[1776776652181,46.45,76049.22,0.48,0.6355,0.00023,13.2832]
[1776776652210,46.45,76042.18,0.48,0.63388,0.00023,13.30161]
[1776776652767,46.45,76042.18,0.48,0.63388,0.00023,13.30161]
[1776776653146,46.45,76042.18,0.48,0.63388,0.00023,13.30162]
[1776776654153,46.45,76037.74,0.48,0.63287,0.00023,13.3131]
[1776776655161,46.45,76035.09,0.48,0.63226,0.00023,13.31991]
[1776776658914,46.45,76033.18,0.48,0.63182,0.00023,13.32478]
[1776776659387,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776659399,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776659544,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776659715,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776659891,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776660030,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776660041,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776660098,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776660125,46.45,76032.04,0.48,0.63156,0.00023,13.32769]
[1776776660201,46.45,76024.58,0.48,0.62985,0.00023,13.34659]
[1776776660947,46.45,76024.58,0.48,0.62985,0.00023,13.34659]
[1776776661037,46.45,76024.58,0.48,0.62985,0.00023,13.34659]
[1776776661213,46.44,76016.83,0.48,0.62809,0.00023,13.36568]
[1776776665235,46.42,76012.99,0.48,0.62724,0.00023,13.37479]
[1776776665647,46.42,76012.99,0.48,0.62724,0.00023,13.37479]
[1776776665651,46.42,76012.99,0.48,0.62724,0.00023,13.37479]
[1776776665683,46.42,76012.99,0.48,0.62724,0.00023,13.37479]
[1776776665909,46.42,76012.99,0.48,0.62724,0.00023,13.37479]
[1776776665914,46.42,76012.99,0.48,0.62724,0.00023,13.37479]
[1776776666242,46.42,76012.6,0.48,0.62715,0.00023,13.37572]
[1776776667250,46.41,76008.72,0.48,0.62629,0.00023,13.38488]
[1776776668010,46.41,76008.72,0.48,0.62629,0.00023,13.38488]
[1776776668016,46.41,76008.72,0.48,0.62629,0.00023,13.38488]
[1776776668242,46.41,76008.72,0.48,0.62629,0.00023,13.38488]
[1776776668306,46.41,75995.56,0.48,0.62325,0.00023,13.41672]
[1776776669263,46.4,75995.69,0.48,0.62328,0.00023,13.41636]
[1776776670270,46.4,75992.69,0.48,0.62259,0.00023,13.42346]
[1776776671277,46.4,75990.94,0.48,0.62224,0.00023,13.42115]
[1776776673291,46.4,75987.81,0.48,0.62152,0.00023,13.42849]
[1776776673876,46.4,75987.81,0.48,0.62152,0.00023,13.42849]
[1776776674234,46.4,75987.81,0.48,0.62152,0.00023,13.42849]
[1776776674298,46.38,75983.31,0.48,0.62051,0.00023,13.43864]
[1776776675305,46.38,75979.26,0.48,0.61958,0.00023,13.44805]
[1776776675861,46.38,75979.26,0.48,0.61958,0.00023,13.44805]
[1776776675871,46.38,75979.26,0.48,0.61958,0.00023,13.44805]
[1776776675982,46.38,75979.26,0.48,0.61958,0.00023,13.44805]
[1776776676305,46.38,75979.26,0.48,0.61958,0.00023,13.44805]
[1776776676339,46.38,75968.41,0.48,0.61706,0.00023,13.47285]
[1776776678326,46.36,75970.59,0.48,0.6176,0.00023,13.46754]
[1776776682354,46.36,75973.23,0.48,0.61822,0.00023,13.46144]
[1776776683361,46.36,75970.13,0.48,0.6175,0.00023,13.46852]
[1776776685376,46.36,75962.67,0.48,0.61576,0.00023,13.48544]
[1776776686382,46.36,75957.01,0.48,0.61443,0.00023,13.49812]
[1776776687378,46.36,75957.01,0.48,0.61443,0.00023,13.49812]
[1776776687407,46.36,75951.21,0.48,0.61307,0.00023,13.51096]
[1776776689403,46.36,75948.53,0.48,0.61244,0.00023,13.51687]
[1776776690410,46.37,75945.84,0.48,0.61181,0.00023,13.52275]
[1776776692018,46.37,75945.94,0.48,0.61183,0.00023,13.52255]
[1776776692113,46.37,75945.67,0.48,0.61177,0.00023,13.52313]
[1776776692945,46.37,75945.67,0.48,0.61177,0.00023,13.52313]
[1776776693088,46.37,75942.78,0.48,0.61109,0.00023,13.5294]
[1776776694057,46.37,75942.78,0.48,0.61109,0.00023,13.5294]
[1776776694126,46.37,75940.14,0.48,0.61047,0.00023,13.5351]
[1776776695142,46.37,75936.73,0.48,0.60967,0.00023,13.54238]
[1776776696451,46.37,75932.07,0.48,0.60857,0.00023,13.55225]
[1776776697459,46.37,75929.14,0.48,0.60789,0.00023,13.5584]
[1776776699153,46.37,75938.41,0.48,0.61006,0.00023,13.53883]
[1776776704157,46.37,75936.61,0.48,0.60963,0.00023,13.5427]
[1776776704375,46.37,75936.61,0.48,0.60963,0.00023,13.5427]
[1776776704361,46.37,75926.26,0.48,0.6072,0.00023,13.56445]
[1776776705338,46.37,75920.6,0.48,0.60587,0.00024,13.57613]
[1776776706525,46.37,75916.57,0.48,0.60493,0.00024,13.58433]
[1776776707643,46.37,75916.57,0.48,0.60493,0.00024,13.58433]
[1776776707739,46.37,75917.18,0.48,0.60507,0.00024,13.58308]
[1776776711143,46.37,75921.76,0.48,0.60615,0.00024,13.57368]
[1776776712159,46.37,75921.76,0.48,0.60615,0.00024,13.57368]
[1776776712260,46.37,75937.96,0.48,0.60996,0.00023,13.53977]
[1776776713574,46.37,75940.96,0.48,0.61066,0.00023,13.53336]
[1776776714775,46.37,75940.96,0.48,0.61066,0.00023,13.53336]
[1776776714876,46.37,75940.22,0.48,0.61048,0.00023,13.53497]
[1776776716597,46.37,75935.86,0.48,0.60946,0.00023,13.54429]
[1776776717604,46.37,75929.0,0.48,0.60785,0.00023,13.55874]
[1776776719302,46.37,75935.63,0.48,0.6094,0.00023,13.5448]
[1776776721633,46.37,75936.16,0.48,0.60953,0.00023,13.54369]
[1776776724654,46.38,75935.93,0.48,0.60946,0.00023,13.54427]
[1776776729372,46.39,75931.21,0.48,0.60834,0.00023,13.55442]
[1776776734729,46.4,75933.13,0.48,0.60881,0.00023,13.5442]
[1776776735735,46.4,75935.59,0.48,0.60938,0.00023,13.53902]
[1776776737173,46.4,75938.18,0.48,0.60999,0.00023,13.53355]
[1776776737818,46.4,75938.18,0.48,0.60999,0.00023,13.53355]
[1776776737881,46.4,75938.26,0.48,0.61001,0.00023,13.53338]
[1776776742387,46.4,75937.98,0.48,0.60993,0.00023,13.53403]
[1776776742420,46.4,75937.6,0.48,0.60984,0.00023,13.53487]
[1776776743737,46.4,75939.53,0.48,0.61029,0.00023,13.53076]
[1776776743918,46.4,75947.0,0.48,0.61204,0.00023,13.51468]
[1776776744476,46.4,75947.0,0.48,0.61204,0.00023,13.51468]
[1776776744933,46.4,75947.0,0.48,0.61204,0.00023,13.51468]
[1776776744966,46.4,75947.0,0.48,0.61204,0.00023,13.51468]
[1776776745071,46.4,75947.0,0.48,0.61204,0.00023,13.51468]
[1776776745138,46.41,75962.69,0.48,0.61571,0.00023,13.48006]
[1776776746612,46.4,75963.23,0.48,0.61584,0.00023,13.47877]
[1776776746813,46.4,75971.52,0.48,0.61778,0.00023,13.45992]
[1776776748647,46.4,75970.09,0.48,0.61745,0.00023,13.46314]
[1776776748829,46.4,75963.69,0.48,0.61596,0.00023,13.47759]
[1776776749835,46.4,75959.16,0.48,0.6149,0.00023,13.48772]
[1776776750612,46.4,75959.16,0.48,0.6149,0.00023,13.48772]
[1776776750841,46.39,75963.51,0.48,0.61592,0.00023,13.47796]
[1776776752423,46.39,75963.51,0.48,0.61592,0.00023,13.47796]
[1776776752439,46.39,75963.51,0.48,0.61592,0.00023,13.47796]
[1776776752855,46.39,75965.06,0.48,0.61629,0.00023,13.47443]
[1776776753861,46.39,75983.05,0.48,0.62048,0.00023,13.433]
[1776776754871,46.39,75988.37,0.48,0.62173,0.00023,13.42042]
[1776776755754,46.39,75988.37,0.48,0.62173,0.00023,13.42042]
[1776776755877,46.39,75989.48,0.48,0.62199,0.00023,13.41774]
[1776776761122,46.38,75990.25,0.48,0.62219,0.00023,13.4157]
[1776776761224,46.38,75985.68,0.48,0.62113,0.00023,13.42646]
[1776776762521,46.37,75985.68,0.48,0.62113,0.00023,13.42642]
[1776776762777,46.37,75985.68,0.48,0.62113,0.00023,13.42642]
[1776776762926,46.37,75985.68,0.48,0.62113,0.00023,13.42642]
[1776776762999,46.37,75985.68,0.48,0.62113,0.00023,13.42642]
[1776776763123,46.37,75985.68,0.48,0.62113,0.00023,13.42642]
[1776776763206,46.37,75985.68,0.48,0.62113,0.00023,13.42642]
[1776776763225,46.37,75998.98,0.48,0.62422,0.00023,13.39465]
[1776776764942,46.37,75999.64,0.48,0.62439,0.00023,13.39296]
[1776776769980,46.36,75999.5,0.48,0.62437,0.00023,13.3931]
[1776776771015,46.36,75999.5,0.48,0.62437,0.00023,13.3931]
[1776776771092,46.36,75999.59,0.48,0.6244,0.00023,13.39284]
[1776776775017,46.35,76002.2,0.48,0.62501,0.00023,13.38636]
[1776776780054,46.35,76001.94,0.48,0.62497,0.00023,13.38682]
[1776776783329,46.34,76003.28,0.48,0.62529,0.00023,13.38349]
[1776776783334,46.34,76003.28,0.48,0.62529,0.00023,13.38346]
[1776776783590,46.34,76003.28,0.48,0.62529,0.00023,13.38346]
[1776776784233,46.34,76003.28,0.48,0.62529,0.00023,13.38346]
[1776776784337,46.34,76012.95,0.48,0.62753,0.00023,13.35966]
[1776776786117,46.34,76018.51,0.48,0.62882,0.00023,13.34576]
[1776776787105,46.34,76016.71,0.48,0.6284,0.00023,13.35025]
[1776776790301,46.34,76018.46,0.48,0.62881,0.00023,13.34584]
[1776776790402,46.34,76017.4,0.48,0.62857,0.00023,13.34847]
[1776776796176,46.34,76018.41,0.48,0.62886,0.00023,13.3394]
[1776776801205,46.34,76020.41,0.48,0.62932,0.00023,13.33433]
[1776776802060,46.34,76020.41,0.48,0.62932,0.00023,13.33433]
[1776776802211,46.34,76021.19,0.48,0.6295,0.00023,13.33237]
[1776776803219,46.34,76024.2,0.48,0.6302,0.00023,13.32476]
[1776776805233,46.34,76029.37,0.48,0.63139,0.00023,13.31161]
[1776776805609,46.34,76029.37,0.48,0.63139,0.00023,13.31161]
[1776776806243,46.34,76029.92,0.48,0.63152,0.00023,13.31021]
[1776776809261,46.34,76017.78,0.48,0.62871,0.00023,13.34096]
[1776776809720,46.34,76017.78,0.48,0.62871,0.00023,13.34096]
[1776776810287,46.34,76012.81,0.48,0.62756,0.00023,13.35335]
[1776776810691,46.34,76012.81,0.48,0.62756,0.00023,13.35335]
[1776776810791,46.34,76012.81,0.48,0.62756,0.00023,13.35335]
[1776776811492,46.34,76012.81,0.48,0.62756,0.00023,13.35335]
[1776776811359,46.34,76005.16,0.48,0.62579,0.00023,13.3722]
[1776776811666,46.34,76005.16,0.48,0.62579,0.00023,13.3722]
[1776776811808,46.34,76005.16,0.48,0.62579,0.00023,13.3722]
[1776776811959,46.34,76005.16,0.48,0.62579,0.00023,13.3722]
[1776776812019,46.34,76005.16,0.48,0.62579,0.00023,13.3722]
[1776776812083,46.34,76005.16,0.48,0.62579,0.00023,13.3722]
[1776776812089,46.34,76005.16,0.48,0.62579,0.00023,13.3722]
[1776776812298,46.33,75988.55,0.48,0.62195,0.00023,13.41213]
[1776776813436,46.33,75988.55,0.48,0.62195,0.00023,13.41213]
[1776776813535,46.33,75985.64,0.48,0.62127,0.00023,13.41895]
[1776776815320,46.33,75989.11,0.48,0.62209,0.00023,13.41063]
[1776776818339,46.32,75992.2,0.48,0.62282,0.00023,13.40312]
[1776776818802,46.32,75992.2,0.48,0.62282,0.00023,13.40312]
[1776776819347,46.32,75990.28,0.48,0.62238,0.00023,13.40765]
[1776776820604,46.32,75988.62,0.48,0.62199,0.00023,13.4116]
[1776776821362,46.31,75992.11,0.48,0.62282,0.00023,13.40318]
[1776776822367,46.31,75997.15,0.48,0.62399,0.00023,13.39103]
[1776776822907,46.31,75997.15,0.48,0.62399,0.00023,13.39103]
[1776776822917,46.31,75997.15,0.48,0.62399,0.00023,13.39103]
[1776776822928,46.31,75997.15,0.48,0.62399,0.00023,13.39103]
[1776776823375,46.31,75998.8,0.48,0.62438,0.00023,13.387]
[1776776823747,46.31,75998.8,0.48,0.62438,0.00023,13.387]
[1776776823791,46.31,75998.8,0.48,0.62438,0.00023,13.387]
[1776776823821,46.31,75998.8,0.48,0.62438,0.00023,13.387]
[1776776823866,46.31,75998.8,0.48,0.62438,0.00023,13.387]
[1776776823922,46.31,75998.8,0.48,0.62438,0.00023,13.387]
[1776776826602,46.31,75997.37,0.48,0.62406,0.00023,13.39033]
[1776776826605,46.31,75997.37,0.48,0.62406,0.00023,13.39033]
[1776776827402,46.31,75996.71,0.48,0.62391,0.00023,13.39188]
[1776776828409,46.3,75993.47,0.48,0.62316,0.00023,13.39963]
[1776776830098,46.3,75990.95,0.48,0.62258,0.00023,13.40561]
[1776776831039,46.3,75990.95,0.48,0.62258,0.00023,13.40561]
[1776776832437,46.3,75994.28,0.48,0.62336,0.00023,13.3975]
[1776776832819,46.3,75994.28,0.48,0.62336,0.00023,13.3975]
[1776776833106,46.3,75994.28,0.48,0.62336,0.00023,13.3975]
[1776776833445,46.29,75996.61,0.48,0.62391,0.00023,13.39185]
[1776776838479,46.29,75997.82,0.48,0.62421,0.00023,13.3887]
[1776776843514,46.28,76000.62,0.48,0.62488,0.00023,13.3817]
[1776776847576,46.27,76000.76,0.48,0.62492,0.00023,13.38124]
[1776776847589,46.27,76000.6,0.48,0.62489,0.00023,13.38159]
[1776776848088,46.27,76000.6,0.48,0.62489,0.00023,13.38159]
[1776776848371,46.27,76000.6,0.48,0.62489,0.00023,13.38159]
[1776776848373,46.27,76000.6,0.48,0.62489,0.00023,13.38159]
[1776776848549,46.27,76000.39,0.48,0.62484,0.00023,13.38207]
[1776776851570,46.27,76003.0,0.48,0.62551,0.00023,13.36913]
[1776776852730,46.27,76002.83,0.48,0.62547,0.00023,13.36951]
[1776776853586,46.27,76003.38,0.48,0.6256,0.00023,13.36813]
[1776776854593,46.26,76008.67,0.48,0.62683,0.00023,13.3551]
[1776776855600,46.26,76011.79,0.48,0.62756,0.00023,13.34735]
[1776776860635,46.26,76010.57,0.48,0.62728,0.00023,13.35028]
[1776776863484,46.26,76010.41,0.48,0.62725,0.00023,13.35066]
[1776776863490,46.26,76009.07,0.48,0.62694,0.00023,13.35393]
[1776776864663,46.26,76003.58,0.48,0.62567,0.00023,13.36742]
[1776776865670,46.26,75999.91,0.48,0.62482,0.00023,13.37634]
[1776776869723,46.25,76000.64,0.48,0.625,0.00023,13.37446]
[1776776870379,46.26,76007.27,0.48,0.62653,0.00023,13.35832]
[1776776871306,46.26,76007.27,0.48,0.62653,0.00023,13.35832]
[1776776871547,46.26,76007.27,0.48,0.62653,0.00023,13.35832]
[1776776871386,46.26,76013.32,0.48,0.62793,0.00023,13.34336]
[1776776871697,46.26,76013.32,0.48,0.62793,0.00023,13.34336]
[1776776871732,46.26,76020.73,0.48,0.62964,0.00023,13.32476]
[1776776873726,46.26,76028.65,0.48,0.63148,0.00023,13.30461]
[1776776875740,46.26,76030.73,0.48,0.63195,0.00023,13.2993]
[1776776879121,46.26,76032.03,0.48,0.63225,0.00023,13.29599]
[1776776879128,46.26,76033.14,0.48,0.63251,0.00023,13.29314]
[1776776880452,46.26,76030.0,0.48,0.63178,0.00023,13.30126]
[1776776884195,46.26,76028.5,0.48,0.63143,0.00023,13.30514]
[1776776884389,46.26,76028.5,0.48,0.63143,0.00023,13.30514]
[1776776884403,46.26,76028.5,0.48,0.63143,0.00023,13.30514]
[1776776884481,46.26,76020.31,0.48,0.62953,0.00023,13.32598]
[1776776885810,46.26,76014.64,0.48,0.62822,0.00023,13.34021]
[1776776886818,46.26,76010.83,0.48,0.62734,0.00023,13.34968]
[1776776890522,46.26,76018.98,0.48,0.62923,0.00023,13.32924]
[1776776891852,46.26,76024.23,0.48,0.63045,0.00023,13.31596]
[1776776892859,46.26,76028.16,0.48,0.63136,0.00023,13.30594]
[1776776897894,46.26,76027.28,0.48,0.63115,0.00023,13.30822]
[1776776898901,46.26,76023.73,0.48,0.63033,0.00023,13.31728]
[1776776900592,46.26,76020.08,0.48,0.62948,0.00023,13.32656]
[1776776902531,46.26,76020.08,0.48,0.62948,0.00023,13.32656]
[1776776902596,46.27,76014.93,0.48,0.62828,0.00023,13.33957]
[1776776903662,46.27,76014.93,0.48,0.62828,0.00023,13.33957]
[1776776903936,46.27,76014.51,0.48,0.62818,0.00023,13.34066]
[1776776908971,46.28,76015.26,0.48,0.62833,0.00023,13.33902]
[1776776910985,46.28,76019.71,0.48,0.62936,0.00023,13.32793]
[1776776911994,46.28,76025.0,0.48,0.63063,0.00023,13.30806]
[1776776912999,46.28,76027.31,0.48,0.63116,0.00023,13.30218]
[1776776916750,46.28,76026.35,0.48,0.63094,0.00023,13.30467]
[1776776917026,46.28,76024.62,0.48,0.63054,0.00023,13.3091]
[1776776919041,46.28,76028.32,0.48,0.63139,0.00023,13.29969]
[1776776924078,46.28,76026.56,0.48,0.63098,0.00023,13.30422]
[1776776927099,46.29,76020.83,0.48,0.62965,0.00023,13.31882]
[1776776927950,46.29,76020.83,0.48,0.62965,0.00023,13.31882]
[1776776928107,46.29,76015.83,0.48,0.62849,0.00023,13.33144]
[1776776932140,46.29,76020.17,0.48,0.62948,0.00023,13.32071]
[1776776935157,46.29,76022.82,0.48,0.63009,0.00023,13.31407]
[1776776936165,46.3,76019.48,0.48,0.62931,0.00023,13.32256]
[1776776937171,46.3,76016.06,0.48,0.62852,0.00023,13.33115]
[1776776941213,46.3,76021.94,0.48,0.62986,0.00023,13.31657]
[1776776942211,46.3,76029.32,0.48,0.63156,0.00023,13.29782]
[1776776943927,46.31,76029.78,0.48,0.63167,0.00023,13.29665]
[1776776944137,46.31,76029.78,0.48,0.63167,0.00023,13.29665]
[1776776944226,46.31,76030.4,0.48,0.63181,0.00023,13.29507]
[1776776946605,46.31,76032.32,0.48,0.63225,0.00023,13.29013]
[1776776946641,46.31,76039.23,0.48,0.63385,0.00023,13.27226]
[1776776946784,46.31,76039.23,0.48,0.63385,0.00023,13.27226]
[1776776946788,46.31,76039.23,0.48,0.63385,0.00023,13.27226]
[1776776946895,46.31,76039.23,0.48,0.63385,0.00023,13.27226]
[1776776947246,46.31,76039.23,0.48,0.63385,0.00023,13.27226]
[1776776948253,46.3,76044.64,0.48,0.6351,0.00023,13.25803]
[1776776949262,46.3,76051.52,0.48,0.63668,0.00023,13.23977]
[1776776952281,46.3,76044.35,0.48,0.63505,0.00023,13.25858]
[1776776956463,46.3,76039.06,0.48,0.63382,0.00023,13.2725]
[1776776956559,46.3,76040.72,0.48,0.6342,0.00023,13.26822]
[1776776958427,46.3,76043.08,0.48,0.63474,0.00023,13.26209]
[1776776959588,46.3,76043.08,0.48,0.63474,0.00023,13.26209]
[1776776959597,46.3,76043.08,0.48,0.63474,0.00023,13.26209]
[1776776959597,46.3,76045.15,0.48,0.63521,0.00023,13.25668]
[1776776960337,46.3,76045.15,0.48,0.63521,0.00023,13.25668]
[1776776963360,46.31,76038.61,0.48,0.6337,0.00023,13.27391]
[1776776966690,46.31,76036.43,0.48,0.6332,0.00023,13.27959]
[1776776966693,46.31,76036.43,0.48,0.6332,0.00023,13.27959]
[1776776967386,46.31,76041.09,0.48,0.63426,0.00023,13.26753]
[1776776969400,46.31,76045.53,0.48,0.63528,0.00023,13.25595]
[1776776970388,46.31,76045.53,0.48,0.63528,0.00023,13.25595]
[1776776970394,46.31,76045.53,0.48,0.63528,0.00023,13.25595]
[1776776970476,46.31,76048.11,0.48,0.63587,0.00023,13.24915]
[1776776975445,46.31,76057.28,0.48,0.63805,0.00023,13.21804]
[1776776979469,46.3,76063.95,0.48,0.63959,0.00023,13.19986]
[1776776981485,46.3,76070.93,0.48,0.64119,0.00023,13.18075]
[1776776984507,46.3,76058.72,0.48,0.63839,0.00023,13.21396]
[1776776985513,46.3,76052.88,0.48,0.63705,0.00023,13.22964]
[1776776988336,46.3,76051.11,0.48,0.63664,0.00023,13.23443]
[1776776988534,46.31,76051.01,0.48,0.63661,0.00023,13.23473]
[1776776990548,46.31,76047.31,0.48,0.63575,0.00023,13.2446]
[1776776991555,46.31,76045.16,0.48,0.63526,0.00023,13.25029]
[1776776992864,46.31,76044.72,0.48,0.63515,0.00023,13.25148]
[1776776993572,46.31,76040.13,0.48,0.6341,0.00023,13.2635]
[1776776994578,46.31,76036.27,0.48,0.63321,0.00023,13.27357]
[1776776995409,46.31,76036.27,0.48,0.63321,0.00023,13.27357]
[1776776995583,46.31,76036.03,0.48,0.63315,0.00023,13.2742]
[1776776996418,46.31,76036.03,0.48,0.63315,0.00023,13.2742]
[1776776996424,46.31,76036.03,0.48,0.63315,0.00023,13.2742]
[1776776996590,46.31,76029.84,0.48,0.63172,0.00023,13.29017]
[1776776997597,46.31,76025.08,0.48,0.63062,0.00023,13.30231]
[1776776998604,46.31,76023.04,0.48,0.63015,0.00023,13.30748]
[1776777002383,46.31,76021.88,0.48,0.62988,0.00023,13.31038]
[1776777002636,46.31,76023.56,0.48,0.63027,0.00023,13.30615]
[1776777004646,46.31,76029.84,0.48,0.63172,0.00023,13.29015]
[1776777005653,46.31,76032.21,0.48,0.63227,0.00023,13.28407]
[1776777007666,46.31,76030.09,0.48,0.63178,0.00023,13.28953]
[1776777009682,46.31,76027.88,0.48,0.63127,0.00023,13.2952]
[1776777011697,46.31,76025.62,0.48,0.63074,0.00023,13.30099]
[1776777013710,46.31,76016.11,0.48,0.62854,0.00023,13.32504]
[1776777018744,46.32,76016.47,0.48,0.6286,0.00023,13.32436]
[1776777020173,46.32,76016.67,0.48,0.62864,0.00023,13.3239]
[1776777020758,46.32,76017.0,0.48,0.62872,0.00023,13.32305]
[1776777022772,46.32,76019.48,0.48,0.6293,0.00023,13.31678]
[1776777024776,46.32,76019.48,0.48,0.6293,0.00023,13.31678]
[1776777025120,46.32,76019.2,0.48,0.62924,0.00023,13.31747]
[1776777025221,46.32,76019.38,0.48,0.62928,0.00023,13.31699]
[1776777031519,46.31,76011.03,0.48,0.62741,0.00023,13.33123]
[1776777032027,46.31,76011.03,0.48,0.62741,0.00023,13.33123]
[1776777032128,46.31,76015.45,0.48,0.62844,0.00023,13.32018]
[1776777037877,46.31,76014.98,0.48,0.62834,0.00023,13.3212]
[1776777042912,46.3,76014.85,0.48,0.62832,0.00023,13.32138]
[1776777047947,46.31,76015.55,0.48,0.62846,0.00023,13.31992]
[1776777049499,46.31,76015.55,0.48,0.62846,0.00023,13.31992]
[1776777049554,46.32,76014.82,0.48,0.62829,0.00023,13.32181]
[1776777050487,46.32,76014.82,0.48,0.62829,0.00023,13.32181]
[1776777050491,46.32,76014.82,0.48,0.62829,0.00023,13.32181]
[1776777050515,46.32,76014.82,0.48,0.62829,0.00023,13.32181]
[1776777050699,46.32,76014.82,0.48,0.62829,0.00023,13.32181]
[1776777050707,46.32,76012.05,0.48,0.62764,0.00023,13.32876]
[1776777051419,46.32,76012.05,0.48,0.62764,0.00023,13.32876]
[1776777051432,46.32,76012.05,0.48,0.62764,0.00023,13.32876]
[1776777051634,46.32,76012.05,0.48,0.62764,0.00023,13.32876]
[1776777051684,46.32,76012.05,0.48,0.62764,0.00023,13.32876]
[1776777051703,46.32,76002.44,0.48,0.62541,0.00023,13.3524]
[1776777051993,46.31,76002.44,0.48,0.62541,0.00023,13.35236]
[1776777053172,46.31,76002.44,0.48,0.62541,0.00023,13.35236]
[1776777053181,46.31,76002.44,0.48,0.62541,0.00023,13.35236]
[1776777053273,46.31,75994.44,0.48,0.62356,0.00023,13.3717]
[1776777055016,46.31,75991.6,0.48,0.6229,0.00023,13.37847]
[1776777057297,46.31,75989.86,0.48,0.6225,0.00023,13.38256]
[1776777057568,46.31,75989.86,0.48,0.6225,0.00023,13.38256]
[1776777057583,46.31,75991.3,0.48,0.62284,0.00023,13.37911]
[1776777059043,46.3,75995.45,0.48,0.62381,0.00023,13.36906]
[1776777063072,46.3,75992.9,0.48,0.62324,0.00023,13.37501]
[1776777066092,46.29,75996.52,0.48,0.62409,0.00023,13.36619]
[1776777071798,46.29,75996.7,0.48,0.62415,0.00023,13.36556]
[1776777072810,46.29,75996.7,0.48,0.62415,0.00023,13.36556]
[1776777073546,46.29,75996.7,0.48,0.62415,0.00023,13.36556]
[1776777073577,46.29,76002.68,0.48,0.62554,0.00023,13.35099]
[1776777074021,46.29,76002.68,0.48,0.62554,0.00023,13.35099]
[1776777074150,46.28,76002.49,0.48,0.6255,0.00023,13.35141]
[1776777075136,46.28,76002.49,0.48,0.6255,0.00023,13.35141]
[1776777075185,46.28,76002.49,0.48,0.6255,0.00023,13.35141]
[1776777075275,46.28,76015.19,0.48,0.62845,0.00023,13.31996]
[1776777077672,46.28,76015.25,0.48,0.62847,0.00023,13.31978]
[1776777077695,46.28,76025.86,0.48,0.63093,0.00023,13.29295]
[1776777079186,46.28,76028.35,0.48,0.6315,0.00023,13.28661]
[1776777080663,46.28,76028.35,0.48,0.6315,0.00023,13.28661]
[1776777080713,46.28,76032.95,0.48,0.63256,0.00023,13.2748]
[1776777080928,46.28,76032.95,0.48,0.63256,0.00023,13.2748]
[1776777081696,46.28,76032.95,0.48,0.63256,0.00023,13.2748]
[1776777083686,46.28,76033.81,0.48,0.63276,0.00023,13.27259]
[1776777083787,46.28,76035.75,0.48,0.63321,0.00023,13.26759]
[1776777088775,46.28,76034.45,0.48,0.63291,0.00023,13.27098]
[1776777089256,46.29,76033.95,0.48,0.63279,0.00023,13.2723]
[1776777091260,46.29,76034.11,0.48,0.63282,0.00023,13.2719]
[1776777091263,46.29,76034.11,0.48,0.63282,0.00023,13.2719]
[1776777091440,46.29,76034.11,0.48,0.63282,0.00023,13.2719]
[1776777091443,46.29,76034.67,0.48,0.633,0.00023,13.26395]
[1776777094292,46.29,76037.58,0.48,0.63367,0.00023,13.25646]
[1776777097318,46.29,76035.56,0.48,0.6332,0.00023,13.26178]
[1776777100335,46.29,76038.08,0.48,0.63377,0.00023,13.25529]
[1776777105369,46.3,76035.9,0.48,0.63326,0.00023,13.26111]
[1776777105913,46.3,76035.9,0.48,0.63326,0.00023,13.26111]
[1776777106143,46.3,76035.9,0.48,0.63326,0.00023,13.26111]
[1776777106159,46.3,76035.9,0.48,0.63326,0.00023,13.26111]
[1776777106377,46.3,76035.04,0.48,0.63306,0.00023,13.26336]
[1776777107076,46.3,76035.04,0.48,0.63306,0.00023,13.26336]
[1776777107384,46.3,76027.27,0.48,0.63126,0.00023,13.28338]
[1776777108389,46.3,76019.76,0.48,0.62952,0.00023,13.30246]
[1776777110105,46.3,76019.59,0.48,0.62948,0.00023,13.30291]
[1776777110406,46.3,76021.94,0.48,0.63002,0.00023,13.29699]
[1776777111412,46.3,76025.35,0.48,0.63081,0.00023,13.28835]
[1776777112420,46.3,76028.18,0.48,0.63147,0.00023,13.28113]
[1776777114432,46.3,76030.75,0.48,0.63206,0.00023,13.27456]
[1776777119467,46.31,76029.2,0.48,0.63169,0.00023,13.27863]
[1776777120377,46.31,76029.2,0.48,0.63169,0.00023,13.27863]
[1776777120479,46.31,76025.19,0.48,0.63076,0.00023,13.28889]
[1776777122488,46.31,76022.24,0.48,0.63008,0.00023,13.2964]
[1776777123495,46.31,76019.16,0.48,0.62936,0.00023,13.30419]
[1776777128304,46.31,76018.46,0.48,0.6292,0.00023,13.30601]
[1776777128635,46.31,76018.46,0.48,0.6292,0.00023,13.30601]
[1776777128692,46.31,76013.38,0.48,0.62802,0.00023,13.31875]
[1776777130548,46.31,76007.94,0.48,0.62676,0.00023,13.33223]
[1776777134575,46.31,76005.28,0.48,0.62615,0.00023,13.3387]
[1776777138722,46.3,76005.23,0.48,0.62614,0.00023,13.33873]
[1776777138824,46.3,76005.33,0.48,0.62617,0.00023,13.33847]
[1776777142839,46.31,76007.02,0.48,0.62655,0.00023,13.33445]
[1776777142631,46.31,76012.67,0.48,0.62786,0.00023,13.32049]
[1776777142940,46.31,76013.46,0.48,0.62804,0.00023,13.31852]
[1776777144411,46.31,76013.46,0.48,0.62804,0.00023,13.31852]
[1776777144432,46.31,76013.46,0.48,0.62804,0.00023,13.31852]
[1776777144437,46.31,76013.46,0.48,0.62804,0.00023,13.31852]
[1776777144645,46.31,76013.46,0.48,0.62803,0.00023,13.31858]
[1776777149686,46.32,76014.36,0.48,0.62823,0.00023,13.31652]
[1776777154716,46.32,76015.61,0.48,0.62855,0.00023,13.30707]
[1776777156037,46.32,76015.45,0.48,0.62851,0.00023,13.3075]
[1776777156736,46.33,76016.08,0.48,0.62866,0.00023,13.30596]
[1776777161766,46.33,76016.08,0.48,0.62864,0.00023,13.30614]
[1776777164232,46.33,76016.17,0.48,0.62865,0.00023,13.30598]
[1776777164787,46.33,76019.62,0.48,0.62945,0.00023,13.29735]
[1776777165794,46.34,76022.3,0.48,0.63007,0.00023,13.2906]
[1776777169824,46.34,76020.05,0.48,0.62954,0.00023,13.29638]
[1776777175864,46.34,76020.63,0.48,0.62966,0.00023,13.29508]
[1776777180900,46.35,76022.07,0.48,0.62998,0.00023,13.29158]
[1776777185936,46.35,76023.38,0.48,0.63028,0.00023,13.28836]
[1776777189964,46.35,76021.2,0.48,0.62977,0.00023,13.29396]
[1776777192653,46.36,76018.8,0.48,0.6292,0.00023,13.30008]
[1776777195288,46.36,76018.8,0.48,0.6292,0.00023,13.30008]
[1776777195326,46.36,76018.8,0.48,0.6292,0.00023,13.30008]
[1776777195812,46.36,76018.8,0.48,0.6292,0.00023,13.30008]
[1776777195914,46.36,76018.35,0.48,0.62909,0.00023,13.30129]
[1776777197013,46.36,76020.51,0.48,0.62959,0.00023,13.29588]
[1776777201762,46.36,76019.61,0.48,0.62938,0.00023,13.29821]
[1776777201823,46.37,76019.08,0.48,0.62925,0.00023,13.2996]
[1776777202673,46.37,76019.08,0.48,0.62925,0.00023,13.2996]
[1776777202692,46.37,76015.11,0.48,0.62833,0.00023,13.30954]
[1776777204066,46.37,76007.03,0.48,0.62646,0.00023,13.32957]
[1776777205069,46.36,76004.4,0.48,0.62585,0.00023,13.33598]
[1776777210105,46.36,76003.21,0.48,0.62559,0.00023,13.33873]
[1776777215139,46.36,76002.96,0.48,0.62558,0.00023,13.33279]
[1776777218090,46.36,76001.92,0.48,0.62533,0.00023,13.33546]
[1776777218160,46.36,75999.27,0.48,0.62471,0.00023,13.34197]
[1776777219095,46.36,75999.27,0.48,0.62471,0.00023,13.34197]
[1776777219368,46.36,75999.27,0.48,0.62471,0.00023,13.34197]
[1776777219497,46.36,75999.27,0.48,0.62471,0.00023,13.34197]
[1776777219558,46.37,76000.75,0.48,0.62505,0.00023,13.33844]
[1776777221480,46.37,76000.75,0.48,0.62504,0.00023,13.3385]
[1776777221632,46.37,76000.75,0.48,0.62504,0.00023,13.3385]
[1776777221637,46.37,76000.75,0.48,0.62504,0.00023,13.3385]
[1776777221681,46.37,76021.57,0.48,0.62987,0.00023,13.28694]
[1776777222151,46.37,76021.57,0.48,0.62987,0.00023,13.28694]
[1776777222864,46.37,76023.61,0.48,0.63034,0.00023,13.2818]
[1776777223170,46.37,76023.61,0.48,0.63034,0.00023,13.2818]
[1776777223259,46.37,76025.76,0.48,0.63084,0.00023,13.27634]
[1776777224220,46.37,76025.76,0.48,0.63084,0.00023,13.27634]
[1776777224229,46.37,76025.76,0.48,0.63084,0.00023,13.27634]
[1776777224306,46.37,76025.36,0.48,0.63074,0.00023,13.27737]
[1776777231251,46.37,76025.8,0.48,0.63084,0.00023,13.2763]
[1776777236286,46.37,76023.86,0.48,0.63039,0.00023,13.28126]
[1776777237293,46.37,76021.81,0.48,0.62991,0.00023,13.28645]
[1776777238302,46.37,76018.92,0.48,0.62924,0.00023,13.29375]
[1776777241321,46.37,76022.78,0.48,0.63013,0.00023,13.28404]
[1776777243004,46.38,76029.24,0.48,0.63163,0.00023,13.26764]
[1776777244279,46.38,76029.24,0.48,0.63163,0.00023,13.26764]
[1776777244342,46.38,76029.41,0.48,0.63166,0.00023,13.26722]
[1776777249378,46.38,76029.96,0.48,0.63178,0.00023,13.26593]
[1776777254412,46.38,76027.36,0.48,0.63117,0.00023,13.27269]
[1776777259447,46.39,76026.42,0.48,0.63094,0.00023,13.27521]
[1776777261461,46.39,76022.96,0.48,0.63014,0.00023,13.28403]
[1776777264972,46.39,76022.35,0.48,0.62999,0.00023,13.28561]
[1776777265019,46.39,76022.1,0.48,0.62993,0.00023,13.28628]
[1776777265956,46.39,76022.1,0.48,0.62993,0.00023,13.28628]
[1776777265989,46.39,76023.51,0.48,0.63026,0.00023,13.28273]
[1776777271531,46.4,76022.3,0.48,0.63002,0.00023,13.2794]
[1776777273905,46.4,76021.28,0.48,0.62978,0.00023,13.282]
[1776777274004,46.4,76022.7,0.48,0.63011,0.00023,13.27846]
[1776777275560,46.4,76010.99,0.48,0.62739,0.00023,13.30778]
[1776777276566,46.4,76007.83,0.48,0.62666,0.00023,13.31558]
[1776777280277,46.4,76008.3,0.48,0.62676,0.00023,13.31445]
[1776777280594,46.4,76009.26,0.48,0.62699,0.00023,13.3121]
[1776777285630,46.4,76009.12,0.48,0.62695,0.00023,13.31252]
[1776777290941,46.41,76007.81,0.48,0.62664,0.00023,13.31584]
[1776777291043,46.41,76007.86,0.48,0.62664,0.00023,13.31578]
[1776777293517,46.41,76006.93,0.48,0.62642,0.00023,13.31809]
[1776777293548,46.41,76006.93,0.48,0.62642,0.00023,13.31809]
[1776777295952,46.41,76004.24,0.48,0.62579,0.00023,13.32476]
[1776777296053,46.42,76005.86,0.48,0.62616,0.00023,13.32089]
[1776777300418,46.42,76006.19,0.48,0.62622,0.00023,13.32022]
[1776777300735,46.42,76005.03,0.48,0.62595,0.00023,13.3231]
[1776777302748,46.42,76002.23,0.48,0.62531,0.00023,13.32987]
[1776777303759,46.42,76007.45,0.48,0.62652,0.00023,13.31705]
[1776777305771,46.42,76010.01,0.48,0.62712,0.00023,13.3107]
[1776777307785,46.42,76007.64,0.48,0.62657,0.00023,13.31651]
[1776777310804,46.41,76009.99,0.48,0.62713,0.00023,13.31063]
[1776777313825,46.41,76004.72,0.48,0.6259,0.00023,13.3236]
[1776777314932,46.41,76004.72,0.48,0.6259,0.00023,13.3236]
[1776777314951,46.41,76004.72,0.48,0.6259,0.00023,13.3236]
[1776777315010,46.41,76004.72,0.48,0.6259,0.00023,13.3236]
[1776777315052,46.42,76000.09,0.48,0.62482,0.00023,13.33498]
[1776777315838,46.42,76000.09,0.48,0.62482,0.00023,13.33498]
[1776777315881,46.42,75990.1,0.48,0.62249,0.00023,13.35897]
[1776777316846,46.42,75990.1,0.48,0.6225,0.00023,13.35891]
[1776777317175,46.42,75990.1,0.48,0.6225,0.00023,13.35891]
[1776777317855,46.41,75985.86,0.48,0.62152,0.00023,13.3689]
[1776777322888,46.4,75988.47,0.48,0.62215,0.00023,13.36249]
[1776777325230,46.4,75989.53,0.48,0.6224,0.00023,13.35988]
[1776777325956,46.4,75989.53,0.48,0.6224,0.00023,13.35988]
[1776777326013,46.4,75992.17,0.48,0.62302,0.00023,13.35355]
[1776777330834,46.39,75992.28,0.48,0.62306,0.00023,13.35311]
[1776777331101,46.39,75992.28,0.48,0.62306,0.00023,13.35311]
[1776777330964,46.39,75992.55,0.48,0.62313,0.00023,13.35242]
[1776777331361,46.39,75992.55,0.48,0.62313,0.00023,13.35242]
[1776777331959,46.39,75994.6,0.48,0.62366,0.00023,13.34098]
[1776777332968,46.39,76000.81,0.48,0.62511,0.00023,13.32593]
[1776777333356,46.39,76000.81,0.48,0.62511,0.00023,13.32593]
[1776777333974,46.39,76005.56,0.48,0.62621,0.00023,13.31429]
[1776777334981,46.39,76012.0,0.48,0.62771,0.00023,13.29838]
[1776777338436,46.38,76011.58,0.48,0.62762,0.00023,13.29935]
[1776777339008,46.38,76009.6,0.48,0.62716,0.00023,13.30422]
[1776777339446,46.38,76009.6,0.48,0.62716,0.00023,13.30422]
[1776777340018,46.38,76005.63,0.48,0.62624,0.00023,13.31397]
[1776777345055,46.38,76003.56,0.48,0.62578,0.00023,13.31887]
[1776777347068,46.37,76006.67,0.48,0.62651,0.00023,13.31119]
[1776777347752,46.37,76006.67,0.48,0.62651,0.00023,13.31119]
[1776777348036,46.37,76006.67,0.48,0.62651,0.00023,13.31119]
[1776777348132,46.37,76009.8,0.48,0.62724,0.00023,13.30344]
[1776777350089,46.38,76014.08,0.48,0.62822,0.00023,13.29291]
[1776777352105,46.38,76018.64,0.48,0.62927,0.00023,13.28158]
[1776777353110,46.38,76021.05,0.48,0.62983,0.00023,13.27554]
[1776777358145,46.38,76024.42,0.48,0.63059,0.00023,13.26716]
[1776777359152,46.39,76026.44,0.48,0.63106,0.00023,13.26203]
[1776777364616,46.39,76026.69,0.48,0.63111,0.00023,13.26146]
[1776777364872,46.39,76026.69,0.48,0.63111,0.00023,13.26146]
[1776777364880,46.39,76026.69,0.48,0.63111,0.00023,13.26146]
[1776777364892,46.39,76026.69,0.48,0.63111,0.00023,13.26146]
[1776777364893,46.39,76026.51,0.48,0.63107,0.00023,13.26192]
[1776777366201,46.39,76030.75,0.48,0.63205,0.00023,13.25109]
[1776777367897,46.39,76030.75,0.48,0.63205,0.00023,13.25109]
[1776777367998,46.39,76041.03,0.48,0.63442,0.00023,13.22453]
[1776777371002,46.39,76041.85,0.48,0.6346,0.00023,13.22242]
[1776777371069,46.39,76030.76,0.48,0.63204,0.00023,13.25119]
[1776777372243,46.39,76027.6,0.48,0.63131,0.00023,13.25928]
[1776777377278,46.39,76032.17,0.48,0.63236,0.00023,13.24763]
[1776777378287,46.39,76035.75,0.48,0.63319,0.00023,13.23841]
[1776777384003,46.4,76034.54,0.48,0.6329,0.00023,13.24169]
[1776777386341,46.4,76031.48,0.48,0.63219,0.00023,13.24961]
[1776777389363,46.4,76029.02,0.48,0.63161,0.00023,13.25596]
[1776777393580,46.4,76028.25,0.48,0.63148,0.00023,13.25146]
[1776777394012,46.4,76028.25,0.48,0.63148,0.00023,13.25146]
[1776777395414,46.41,76031.8,0.48,0.6323,0.00023,13.24242]
[1776777396420,46.41,76033.88,0.48,0.63278,0.00023,13.2371]
[1776777401457,46.41,76033.98,0.48,0.63279,0.00023,13.23701]
[1776777402463,46.41,76031.59,0.48,0.63223,0.00023,13.24319]
[1776777407501,46.42,76034.84,0.48,0.63297,0.00023,13.23498]
[1776777408610,46.42,76034.84,0.48,0.63297,0.00023,13.23498]
[1776777408712,46.42,76039.43,0.48,0.63403,0.00023,13.22303]
[1776777414212,46.41,76040.85,0.48,0.63437,0.00023,13.21922]
[1776777418741,46.42,76039.44,0.48,0.63403,0.00023,13.22301]
[1776777418830,46.42,76034.21,0.48,0.63282,0.00023,13.23659]
[1776777421599,46.42,76032.13,0.48,0.63234,0.00023,13.24202]
[1776777426634,46.42,76033.85,0.48,0.63272,0.00023,13.23772]
[1776777431916,46.43,76032.87,0.48,0.63249,0.00023,13.24036]
[1776777432016,46.43,76031.24,0.48,0.63211,0.00023,13.24459]
[1776777434307,46.43,76031.24,0.48,0.63211,0.00023,13.24461]
[1776777435261,46.43,76029.99,0.48,0.63182,0.00023,13.24783]
[1776777435700,46.43,76025.93,0.48,0.63088,0.00023,13.25821]
[1776777436977,46.43,76025.93,0.48,0.63088,0.00023,13.25821]
[1776777437024,46.43,76024.69,0.48,0.63059,0.00023,13.26137]
[1776777441747,46.43,76021.82,0.48,0.62992,0.00023,13.26866]
[1776777443076,46.43,76021.82,0.48,0.62992,0.00023,13.26866]
[1776777443177,46.43,76022.13,0.48,0.62999,0.00023,13.26789]
[1776777444707,46.43,76022.13,0.48,0.62999,0.00023,13.26789]
[1776777444929,46.43,76022.13,0.48,0.62999,0.00023,13.26789]
[1776777445342,46.43,76021.59,0.48,0.62987,0.00023,13.26927]
[1776777445346,46.43,76021.59,0.48,0.62987,0.00023,13.26927]
[1776777446185,46.43,76021.59,0.48,0.62987,0.00023,13.26927]
[1776777446241,46.43,76026.99,0.48,0.63111,0.00023,13.2556]
[1776777447784,46.43,76030.51,0.48,0.63193,0.00023,13.24662]
[1776777452819,46.44,76029.06,0.48,0.63164,0.00023,13.2439]
[1776777455840,46.44,76031.8,0.48,0.63226,0.00023,13.23694]
[1776777457082,46.44,76031.8,0.48,0.63226,0.00023,13.23694]
[1776777457103,46.44,76031.8,0.48,0.63226,0.00023,13.23694]
[1776777457167,46.44,76032.76,0.48,0.63248,0.00023,13.23453]
[1776777457302,46.44,76032.76,0.48,0.63248,0.00023,13.23453]
[1776777457855,46.44,76032.76,0.48,0.63248,0.00023,13.23453]
[1776777458314,46.44,76032.76,0.48,0.63248,0.00023,13.23453]
[1776777458862,46.44,76034.9,0.48,0.63298,0.00023,13.22896]
[1776777459869,46.44,76037.27,0.48,0.63353,0.00023,13.22278]
[1776777463897,46.43,76039.71,0.48,0.63411,0.00023,13.21623]
[1776777465911,46.43,76036.8,0.48,0.63344,0.00023,13.22377]
[1776777469940,46.44,76039.36,0.48,0.63402,0.00023,13.21728]
[1776777474974,46.44,76041.6,0.48,0.63452,0.00023,13.21163]
[1776777476205,46.44,76041.6,0.48,0.63452,0.00023,13.21163]
[1776777476264,46.44,76041.6,0.48,0.63452,0.00023,13.21163]
[1776777476216,46.44,76045.72,0.48,0.63547,0.00023,13.20079]
[1776777476988,46.44,76046.67,0.48,0.63569,0.00023,13.19829]
[1776777477995,46.44,76054.87,0.48,0.63758,0.00023,13.17647]
[1776777481016,46.44,76065.74,0.48,0.64008,0.00023,13.14714]
[1776777483029,46.44,76073.26,0.48,0.64181,0.00023,13.12657]
[1776777488065,46.43,76069.47,0.48,0.64094,0.00023,13.1369]
[1776777491086,46.43,76075.42,0.48,0.64231,0.00023,13.12053]
[1776777496121,46.43,76077.36,0.48,0.64275,0.00023,13.11514]
[1776777501155,46.43,76076.2,0.48,0.64249,0.00023,13.1183]
[1776777504182,46.43,76082.59,0.48,0.64395,0.00023,13.10056]
[1776777506190,46.43,76088.04,0.48,0.64519,0.00023,13.08531]
[1776777511226,46.43,76090.82,0.48,0.64588,0.00023,13.07097]
[1776777516261,46.44,76090.5,0.48,0.6458,0.00023,13.07196]
[1776777521297,46.44,76094.74,0.48,0.64676,0.00023,13.06005]
[1776777527339,46.44,76089.51,0.48,0.64556,0.00023,13.07495]
[1776777533382,46.44,76089.88,0.48,0.64564,0.00023,13.07395]
[1776777538420,46.44,76090.76,0.48,0.64584,0.00023,13.07145]
[1776777542445,46.44,76096.69,0.48,0.64719,0.00023,13.05464]
[1776777547479,46.45,76096.59,0.48,0.64716,0.00023,13.05503]
[1776777553522,46.45,76089.68,0.48,0.64558,0.00023,13.07471]
[1776777558558,46.45,76087.54,0.48,0.64509,0.00023,13.08077]
[1776777563593,46.45,76090.24,0.48,0.6457,0.00023,13.07317]
[1776777568629,46.45,76090.29,0.48,0.64572,0.00023,13.07304]
[1776777573666,46.45,76089.66,0.48,0.64563,0.00023,13.06822]
[1776777578700,46.45,76090.17,0.48,0.64575,0.00023,13.06678]
[1776777583735,46.45,76084.65,0.48,0.64449,0.00023,13.0823]
[1776777588771,46.45,76076.18,0.48,0.64255,0.00023,13.10584]
[1776777593806,46.45,76077.8,0.48,0.64293,0.00023,13.10128]
[1776777598840,46.45,76078.1,0.48,0.643,0.00023,13.10041]
[1776777600856,46.45,76068.79,0.48,0.64087,0.00023,13.12601]
[1776777601864,46.44,76059.04,0.48,0.63864,0.00023,13.1524]
[1776777602868,46.44,76056.02,0.48,0.63794,0.00023,13.16046]
[1776777607902,46.44,76053.86,0.48,0.63747,0.00023,13.16598]
[1776777612939,46.43,76052.81,0.48,0.63725,0.00023,13.16853]
[1776777617979,46.42,76058.85,0.48,0.63865,0.00023,13.15212]
[1776777620999,46.42,76065.5,0.48,0.64019,0.00023,13.13402]
[1776777622011,46.42,76072.28,0.48,0.64175,0.00023,13.11545]
[1776777624026,46.42,76074.17,0.48,0.64218,0.00023,13.11023]
[1776777629073,46.42,76064.41,0.48,0.63995,0.00023,13.1369]
[1776777630078,46.41,76051.92,0.48,0.63708,0.00023,13.17045]
[1776777631088,46.41,76051.21,0.48,0.63697,0.00023,13.16573]
[1776777633100,46.41,76059.59,0.48,0.63891,0.00023,13.14319]
[1776777637128,46.41,76053.47,0.48,0.63751,0.00023,13.15946]
[1776777642164,46.4,76053.85,0.48,0.63762,0.00023,13.15821]
[1776777643171,46.4,76046.84,0.48,0.63601,0.00023,13.17679]
[1776777645188,46.4,76047.6,0.48,0.63619,0.00023,13.17476]
[1776777650222,46.39,76050.86,0.48,0.63696,0.00023,13.16583]
[1776777655257,46.38,76054.31,0.48,0.63777,0.00023,13.1564]
[1776777660293,46.37,76049.37,0.48,0.63666,0.00023,13.1693]
[1776777663313,46.37,76060.76,0.48,0.63929,0.00023,13.13867]
[1776777664320,46.37,76066.19,0.48,0.64054,0.00023,13.12388]
[1776777669355,46.37,76069.11,0.48,0.64122,0.00023,13.11578]
[1776777674390,46.36,76067.2,0.48,0.64078,0.00023,13.12095]
[1776777679427,46.36,76070.18,0.48,0.64147,0.00023,13.11272]
[1776777684463,46.36,76064.14,0.48,0.64009,0.00023,13.1292]
[1776777687483,46.36,76070.27,0.48,0.6415,0.00023,13.11237]
[1776777692519,46.36,76069.49,0.48,0.64138,0.00023,13.10788]
[1776777698562,46.36,76074.03,0.48,0.64243,0.00023,13.09531]
[1776777702593,46.35,76067.2,0.48,0.64087,0.00023,13.11405]
[1776777707624,46.35,76069.08,0.48,0.64131,0.00023,13.10878]
[1776777712659,46.35,76068.22,0.48,0.64112,0.00023,13.11103]
[1776777717718,46.35,76066.51,0.48,0.64073,0.00023,13.11563]
[1776777722732,46.34,76064.51,0.48,0.64029,0.00023,13.12092]
[1776777727769,46.34,76060.08,0.48,0.63928,0.00023,13.13279]
[1776777732823,46.33,76065.77,0.48,0.64061,0.00023,13.11711]
[1776777734818,46.33,76076.38,0.48,0.64305,0.00023,13.08784]
[1776777736478,46.33,76083.44,0.48,0.64466,0.00023,13.0681]
[1776777739853,46.33,76076.56,0.48,0.64309,0.00023,13.08735]
[1776777744889,46.33,76079.42,0.48,0.64374,0.00023,13.07939]
[1776777748917,46.33,76072.19,0.48,0.64208,0.00023,13.09946]
[1776777750930,46.33,76066.54,0.48,0.64079,0.00023,13.11494]
[1776777755964,46.32,76065.11,0.48,0.64052,0.00023,13.11216]
[1776777761001,46.32,76061.45,0.48,0.63969,0.00023,13.12199]
[1776777766036,46.32,76062.49,0.48,0.63994,0.00023,13.11902]
[1776777768051,46.32,76068.31,0.48,0.64129,0.00023,13.10307]
[1776777772083,46.31,76061.48,0.48,0.63972,0.00023,13.12164]
[1776777777114,46.31,76060.34,0.48,0.63947,0.00023,13.12457]
[1776777779128,46.31,76065.95,0.48,0.64077,0.00023,13.10923]
[1776777784164,46.3,76064.52,0.48,0.64045,0.00023,13.11304]
[1776777786543,46.3,76062.77,0.48,0.64004,0.00023,13.11779]
[1776777786568,46.3,76043.46,0.48,0.63559,0.00023,13.16956]
[1776777787378,46.3,76043.46,0.48,0.63559,0.00023,13.16956]
[1776777787606,46.3,76043.46,0.48,0.63559,0.00023,13.16956]
[1776777788320,46.3,76042.9,0.48,0.63546,0.00023,13.17104]
[1776777788363,46.3,76051.61,0.48,0.63747,0.00023,13.14791]
[1776777788798,46.3,76051.61,0.48,0.63747,0.00023,13.14791]
[1776777789312,46.3,76051.61,0.48,0.63747,0.00023,13.14791]
[1776777789409,46.3,76032.42,0.48,0.63303,0.00023,13.19848]
[1776777789686,46.3,76032.42,0.48,0.63303,0.00023,13.19848]
[1776777790007,46.3,76032.42,0.48,0.63303,0.00023,13.19848]
[1776777790255,46.3,76032.42,0.48,0.63303,0.00023,13.19848]
[1776777790342,46.31,76035.97,0.48,0.63384,0.00023,13.1893]
[1776777791215,46.31,76035.97,0.48,0.63384,0.00023,13.18933]
[1776777792220,46.31,76038.66,0.48,0.63446,0.00023,13.18233]
[1776777793313,46.31,76038.66,0.48,0.63446,0.00023,13.18233]
[1776777793325,46.31,76031.87,0.48,0.63289,0.00023,13.20002]
[1776777795487,46.31,76031.87,0.48,0.63288,0.00023,13.20005]
[1776777795549,46.31,76031.48,0.48,0.63279,0.00023,13.20107]
[1776777797256,46.31,76026.93,0.48,0.63173,0.00023,13.21282]
[1776777799248,46.31,76026.18,0.48,0.63156,0.00023,13.21475]
[1776777799325,46.31,76024.48,0.48,0.63116,0.00023,13.2191]
[1776777801285,46.31,76027.72,0.48,0.63191,0.00023,13.21085]
[1776777802117,46.31,76027.72,0.48,0.63191,0.00023,13.21085]
[1776777802292,46.31,76032.29,0.48,0.63297,0.00023,13.19907]
[1776777804327,46.31,76032.4,0.48,0.633,0.00023,13.1988]
[1776777804390,46.31,76034.04,0.48,0.63338,0.00023,13.19457]
[1776777807327,46.32,76038.23,0.48,0.63434,0.00023,13.18372]
[1776777811355,46.32,76033.28,0.48,0.63324,0.00023,13.19018]
[1776777814376,46.32,76030.94,0.48,0.63269,0.00023,13.1963]
[1776777817516,46.32,76030.11,0.48,0.63249,0.00023,13.19849]
[1776777817573,46.32,76031.82,0.48,0.63289,0.00023,13.19409]
[1776777820126,46.33,76032.11,0.48,0.63295,0.00023,13.19339]
[1776777820146,46.33,76032.11,0.48,0.63295,0.00023,13.19339]
[1776777820213,46.33,76032.11,0.48,0.63295,0.00023,13.19339]
[1776777820418,46.33,76032.25,0.48,0.63298,0.00023,13.19304]
[1776777821425,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777821722,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777821767,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777821929,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777822186,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777822353,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777822641,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777822648,46.32,76040.18,0.48,0.63483,0.00023,13.17231]
[1776777822661,46.32,76046.57,0.48,0.6363,0.00023,13.15549]
[1776777824447,46.32,76047.72,0.48,0.63658,0.00023,13.15234]
[1776777829481,46.32,76046.34,0.48,0.63627,0.00023,13.15581]
[1776777832504,46.31,76051.67,0.48,0.63752,0.00023,13.14149]
[1776777836533,46.31,76054.22,0.48,0.63811,0.00023,13.13453]
[1776777837057,46.31,76054.22,0.48,0.63811,0.00023,13.13453]
[1776777837059,46.31,76054.22,0.48,0.63811,0.00023,13.13453]
[1776777837081,46.31,76054.22,0.48,0.63811,0.00023,13.13453]
[1776777837540,46.31,76054.64,0.48,0.63821,0.00023,13.13337]
[1776777839554,46.31,76059.94,0.48,0.63944,0.00023,13.11901]
[1776777842575,46.3,76068.83,0.48,0.64149,0.00023,13.09466]
[1776777844589,46.3,76075.04,0.48,0.64292,0.00023,13.07749]
[1776777849624,46.31,76071.03,0.48,0.642,0.00023,13.08861]
[1776777854659,46.3,76072.08,0.48,0.64224,0.00023,13.08569]
[1776777859693,46.3,76075.02,0.48,0.64292,0.00023,13.07752]
[1776777864729,46.3,76075.12,0.48,0.64294,0.00023,13.07721]
[1776777869764,46.3,76074.51,0.48,0.64281,0.00023,13.07888]
[1776777874800,46.3,76071.03,0.48,0.64207,0.00023,13.08187]
[1776777875807,46.3,76064.36,0.48,0.64053,0.00023,13.10019]
[1776777877476,46.3,76060.82,0.48,0.63972,0.00023,13.10979]
[1776777882858,46.29,76062.46,0.48,0.64011,0.00023,13.10517]
[1776777889907,46.29,76062.93,0.48,0.64023,0.00023,13.1037]
[1776777893935,46.29,76069.55,0.48,0.64177,0.00023,13.08544]
[1776777898970,46.28,76068.28,0.48,0.64148,0.00023,13.08887]
[1776777900997,46.28,76077.39,0.48,0.64358,0.00023,13.06359]
[1776777901991,46.28,76089.3,0.48,0.64631,0.00023,13.03001]
[1776777902999,46.28,76094.87,0.48,0.64759,0.00023,13.0141]
[1776777905015,46.28,76096.88,0.48,0.64804,0.00023,13.00837]
[1776777910048,46.29,76111.27,0.48,0.65132,0.00023,12.96664]
[1776777915083,46.29,76109.22,0.48,0.65085,0.00023,12.97274]
[1776777917757,46.29,76118.99,0.48,0.65307,0.00023,12.94401]
[1776777919111,46.29,76124.85,0.48,0.6544,0.00023,12.92659]
[1776777924144,46.3,76126.89,0.48,0.65484,0.00023,12.9208]
[1776777929181,46.31,76125.98,0.48,0.6546,0.00023,12.92389]
[1776777931196,46.31,76119.94,0.48,0.65328,0.00023,12.93539]
[1776777933209,46.32,76125.43,0.48,0.65452,0.00023,12.91912]
[1776777938245,46.32,76123.79,0.48,0.65413,0.00023,12.9244]
[1776777941265,46.33,76129.34,0.48,0.65538,0.00023,12.90787]
[1776777942272,46.33,76134.95,0.48,0.65664,0.00023,12.89101]
[1776777947307,46.34,76126.85,0.48,0.65478,0.00023,12.91585]
[1776777952341,46.35,76122.26,0.48,0.65371,0.00023,12.9299]
[1776777957378,46.36,76112.19,0.48,0.65139,0.00023,12.96001]
[1776777958386,46.36,76106.52,0.48,0.6501,0.00023,12.97664]
[1776777962413,46.36,76113.75,0.48,0.65173,0.00023,12.95568]
[1776777965434,46.36,76105.89,0.48,0.64993,0.00023,12.97877]
[1776777969463,46.37,76098.87,0.48,0.64832,0.00023,12.99926]
[1776777974498,46.37,76109.0,0.48,0.65062,0.00023,12.97003]
[1776777976511,46.37,76100.71,0.48,0.64872,0.00023,12.99417]
[1776777977518,46.38,76096.55,0.48,0.64777,0.00023,13.00616]
[1776777982554,46.38,76094.4,0.48,0.64727,0.00023,13.0124]
[1776777987588,46.38,76095.01,0.48,0.6474,0.00023,13.01074]
[1776777992623,46.38,76092.29,0.48,0.64684,0.00023,13.0119]
[1776777997658,46.38,76093.65,0.48,0.64715,0.00023,13.00803]
[1776778001686,46.38,76083.52,0.48,0.64483,0.00023,13.03676]
[1776778006721,46.38,76083.89,0.48,0.64491,0.00023,13.03577]
[1776778011757,46.38,76082.38,0.48,0.64456,0.00023,13.04004]
[1776778017798,46.39,76084.45,0.48,0.64503,0.00023,13.03427]
[1776778022836,46.39,76086.65,0.48,0.64553,0.00023,13.02813]
[1776778027868,46.39,76086.19,0.48,0.64542,0.00023,13.02949]
[1776778033910,46.39,76090.1,0.48,0.64631,0.00023,13.0185]
[1776778034918,46.39,76084.31,0.48,0.64498,0.00023,13.03485]
[1776778035924,46.39,76073.47,0.48,0.6425,0.00023,13.06507]
[1776778040959,46.39,76068.26,0.48,0.64131,0.00023,13.07928]
[1776778045994,46.38,76069.91,0.48,0.6417,0.00023,13.07463]
[1776778051029,46.38,76067.61,0.48,0.64123,0.00023,13.07424]
[1776778055057,46.38,76075.05,0.48,0.64295,0.00023,13.05363]
[1776778057071,46.38,76081.16,0.48,0.64436,0.00023,13.03658]
[1776778062106,46.38,76078.98,0.48,0.64386,0.00023,13.04267]
[1776778068815,46.38,76080.62,0.48,0.64424,0.00023,13.03805]
[1776778074190,46.38,76082.55,0.48,0.64468,0.00023,13.03264]
[1776778079225,46.38,76080.38,0.48,0.64418,0.00023,13.0387]
[1776778081240,46.38,76074.6,0.48,0.64286,0.00023,13.0548]
[1776778082248,46.37,76054.49,0.48,0.63822,0.00023,13.10969]
[1776778083380,46.37,76054.49,0.48,0.63822,0.00023,13.10969]
[1776778083386,46.37,76054.49,0.48,0.63822,0.00023,13.10969]
[1776778083702,46.37,76054.49,0.48,0.63822,0.00023,13.10969]
[1776778083784,46.37,76048.61,0.48,0.63686,0.00023,13.12538]
[1776778084846,46.37,76048.61,0.48,0.63686,0.00023,13.12538]
[1776778084948,46.37,76035.43,0.48,0.63382,0.00023,13.15997]
[1776778086910,46.37,76035.43,0.48,0.63382,0.00023,13.15997]
[1776778086278,46.37,76030.57,0.48,0.6327,0.00023,13.1725]
[1776778087285,46.37,76032.43,0.48,0.63313,0.00023,13.16764]
[1776778088792,46.37,76032.43,0.48,0.63313,0.00023,13.16764]
[1776778088878,46.36,76032.66,0.48,0.6332,0.00023,13.16692]
[1776778090314,46.36,76027.79,0.48,0.63206,0.00023,13.17951]
[1776778091312,46.37,76025.6,0.48,0.63155,0.00023,13.18514]
[1776778096348,46.36,76026.35,0.48,0.63174,0.00023,13.18305]
[1776778102011,46.36,76026.66,0.48,0.63181,0.00023,13.18233]
[1776778102023,46.36,76026.66,0.48,0.63181,0.00023,13.18233]
[1776778102192,46.36,76026.66,0.48,0.63181,0.00023,13.18233]
[1776778102311,46.36,76026.66,0.48,0.63181,0.00023,13.18233]
[1776778102391,46.36,76026.77,0.48,0.63184,0.00023,13.18191]
[1776778103396,46.36,76036.95,0.48,0.63421,0.00023,13.15551]
[1776778104403,46.35,76043.76,0.48,0.63579,0.00023,13.13759]
[1776778108318,46.35,76045.58,0.48,0.63623,0.00023,13.13265]
[1776778108320,46.35,76045.58,0.48,0.63623,0.00023,13.13265]
[1776778108432,46.35,76046.32,0.48,0.6364,0.00023,13.13065]
[1776778109381,46.35,76046.32,0.48,0.6364,0.00023,13.13065]
[1776778109385,46.35,76046.32,0.48,0.6364,0.00023,13.13065]
[1776778109471,46.35,76048.78,0.48,0.63697,0.00023,13.12407]
[1776778114452,46.34,76044.8,0.48,0.63612,0.00023,13.12792]
[1776778114501,46.34,76045.19,0.48,0.63621,0.00023,13.12685]
[1776778115215,46.34,76045.19,0.48,0.63621,0.00023,13.12685]
[1776778118503,46.34,76047.82,0.48,0.63683,0.00023,13.11973]
[1776778121403,46.34,76048.39,0.48,0.63697,0.00023,13.11815]
[1776778121406,46.34,76048.39,0.48,0.63697,0.00023,13.11815]
[1776778121410,46.34,76048.39,0.48,0.63697,0.00023,13.11815]
[1776778121543,46.34,76048.39,0.48,0.63697,0.00023,13.11815]
[1776778121628,46.34,76050.47,0.48,0.63745,0.00023,13.11257]
[1776778127567,46.33,76053.01,0.48,0.63805,0.00023,13.1056]
[1776778132605,46.33,76054.41,0.48,0.63839,0.00023,13.10173]
[1776778135627,46.33,76061.09,0.48,0.63993,0.00023,13.08361]
[1776778140664,46.32,76055.22,0.48,0.63858,0.00023,13.09945]
[1776778145699,46.32,76053.86,0.48,0.63827,0.00023,13.10303]
[1776778150733,46.32,76050.41,0.48,0.63748,0.00023,13.11218]
[1776778155773,46.31,76050.01,0.48,0.63741,0.00023,13.11308]
[1776778163825,46.31,76049.05,0.48,0.6372,0.00023,13.11548]
[1776778168860,46.3,76050.9,0.48,0.63764,0.00023,13.11038]
[1776778173896,46.3,76051.28,0.48,0.63779,0.00023,13.10265]
[1776778178930,46.3,76041.62,0.48,0.63556,0.00023,13.12823]
[1776778179565,46.3,76041.62,0.48,0.63556,0.00023,13.12823]
[1776778179567,46.3,76041.62,0.48,0.63556,0.00023,13.12823]
[1776778179918,46.3,76041.62,0.48,0.63556,0.00023,13.12823]
[1776778180019,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180486,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180496,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180501,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180555,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180568,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180571,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180572,46.29,76034.57,0.48,0.63393,0.00023,13.14669]
[1776778180944,46.29,76034.57,0.48,0.63393,0.00023,13.14664]
[1776778181937,46.29,76034.57,0.48,0.63393,0.00023,13.14664]
[1776778186986,46.29,76034.58,0.48,0.63395,0.00023,13.14636]
[1776778187743,46.29,76034.58,0.48,0.63395,0.00023,13.14636]
[1776778187993,46.28,76033.83,0.48,0.63378,0.00023,13.14827]
[1776778192021,46.28,76036.22,0.48,0.63435,0.00023,13.14186]
[1776778195041,46.27,76038.62,0.48,0.63492,0.00023,13.13545]
[1776778196049,46.27,76041.84,0.48,0.63567,0.00023,13.12693]
[1776778197870,46.27,76043.26,0.48,0.636,0.00023,13.12314]
[1776778198063,46.27,76045.89,0.48,0.63662,0.00023,13.11613]
[1776778199070,46.27,76048.52,0.48,0.63723,0.00023,13.1091]
[1776778200114,46.27,76050.02,0.48,0.63758,0.00023,13.10507]
[1776778200605,46.27,76050.02,0.48,0.63758,0.00023,13.10507]
[1776778201212,46.27,76048.81,0.48,0.6373,0.00023,13.10831]
[1776778201697,46.27,76048.81,0.48,0.6373,0.00023,13.10831]
[1776778201770,46.27,76048.81,0.48,0.6373,0.00023,13.10831]
[1776778201960,46.27,76048.81,0.48,0.6373,0.00023,13.10831]
[1776778202101,46.27,76029.68,0.48,0.63285,0.00023,13.15866]
[1776778202316,46.27,76029.68,0.48,0.63285,0.00023,13.15866]
[1776778202522,46.27,76029.68,0.48,0.63285,0.00023,13.15866]
[1776778202636,46.27,76029.68,0.48,0.63285,0.00023,13.15866]
[1776778202638,46.27,76029.68,0.48,0.63285,0.00023,13.15866]
[1776778202920,46.27,76029.68,0.48,0.63285,0.00023,13.15866]
[1776778203104,46.27,76020.86,0.48,0.63078,0.00023,13.18143]
[1776778203217,46.27,76020.86,0.48,0.63078,0.00023,13.18143]
[1776778203631,46.27,76020.86,0.48,0.63078,0.00023,13.18143]
[1776778204112,46.27,76022.99,0.48,0.63129,0.00023,13.17592]
[1776778205154,46.27,76020.3,0.48,0.63066,0.00023,13.18281]
[1776778205464,46.27,76020.3,0.48,0.63066,0.00023,13.18281]
[1776778205505,46.27,76020.3,0.48,0.63066,0.00023,13.18281]
[1776778206126,46.27,76014.43,0.48,0.62928,0.00023,13.1977]
[1776778207079,46.27,76014.43,0.48,0.62928,0.00023,13.1977]
[1776778207146,46.27,76016.58,0.48,0.62979,0.00023,13.19228]
[1776778207660,46.27,76016.58,0.48,0.62979,0.00023,13.19228]
[1776778208120,46.27,76016.58,0.48,0.62979,0.00023,13.19228]
[1776778208139,46.27,76013.39,0.48,0.62904,0.00023,13.20034]
[1776778208468,46.27,76013.39,0.48,0.62904,0.00023,13.20034]
[1776778208690,46.27,76013.39,0.48,0.62904,0.00023,13.20034]
[1776778209146,46.27,75996.03,0.48,0.62497,0.00023,13.24333]
[1776778209773,46.27,75996.03,0.48,0.62497,0.00023,13.24333]
[1776778209957,46.27,75996.03,0.48,0.62497,0.00023,13.24333]
[1776778210159,46.27,75998.25,0.48,0.6255,0.00023,13.23789]
[1776778212168,46.27,75994.57,0.48,0.62464,0.00023,13.24682]
[1776778212261,46.27,75994.57,0.48,0.62464,0.00023,13.24682]
[1776778212297,46.27,75994.57,0.48,0.62464,0.00023,13.24682]
[1776778212594,46.27,75994.57,0.48,0.62464,0.00023,13.24682]
[1776778213176,46.27,75988.84,0.48,0.62329,0.00024,13.26065]
[1776778214066,46.27,75988.84,0.48,0.62329,0.00024,13.26065]
[1776778214184,46.27,75976.75,0.48,0.62045,0.00024,13.28934]
[1776778214297,46.27,75976.75,0.48,0.62045,0.00024,13.28934]
[1776778214317,46.27,75976.75,0.48,0.62045,0.00024,13.28934]
[1776778215190,46.27,75967.72,0.48,0.61833,0.00024,13.3103]
[1776778216201,46.27,75967.15,0.48,0.6182,0.00024,13.31156]
[1776778216390,46.27,75967.15,0.48,0.6182,0.00024,13.31156]
[1776778217204,46.26,75964.96,0.48,0.61768,0.00024,13.31654]
[1776778218211,46.26,75968.5,0.48,0.61853,0.00024,13.30833]
[1776778218625,46.26,75968.5,0.48,0.61853,0.00024,13.30833]
[1776778218712,46.26,75968.5,0.48,0.61853,0.00024,13.30833]
[1776778219056,46.26,75968.5,0.48,0.61853,0.00024,13.30833]
[1776778219217,46.26,75971.11,0.48,0.61915,0.00024,13.30223]
[1776778219243,46.26,75971.11,0.48,0.61915,0.00024,13.30223]
[1776778220221,46.26,75982.25,0.48,0.62178,0.00024,13.27601]
[1776778221452,46.26,75982.25,0.48,0.62178,0.00024,13.27601]
[1776778221472,46.26,75993.12,0.48,0.62433,0.00023,13.24991]
[1776778222239,46.26,75993.12,0.48,0.62434,0.00023,13.24989]
[1776778224784,46.25,75992.76,0.48,0.62425,0.00023,13.25074]
[1776778224809,46.25,75992.76,0.48,0.62425,0.00023,13.25074]
[1776778225166,46.25,75992.76,0.48,0.62425,0.00023,13.25074]
[1776778225179,46.25,75996.19,0.48,0.62506,0.00023,13.24235]
[1776778225440,46.25,75996.19,0.48,0.62506,0.00023,13.24235]
[1776778225650,46.25,75996.19,0.48,0.62506,0.00023,13.24235]
[1776778225752,46.25,76006.87,0.48,0.62757,0.00023,13.21604]
[1776778227273,46.25,76016.04,0.48,0.62972,0.00023,13.19293]
[1776778228280,46.25,76019.77,0.48,0.6306,0.00023,13.18339]
[1776778229898,46.25,76019.77,0.48,0.6306,0.00023,13.18339]
[1776778229950,46.25,76017.18,0.48,0.63,0.00023,13.18992]
[1776778231211,46.25,76017.18,0.48,0.63,0.00023,13.18992]
[1776778232140,46.25,76008.01,0.48,0.6279,0.00023,13.20646]
[1776778232392,46.25,76008.01,0.48,0.6279,0.00023,13.20646]
[1776778232483,46.25,76008.01,0.48,0.6279,0.00023,13.20646]
[1776778233723,46.25,76008.01,0.48,0.6279,0.00023,13.20646]
[1776778233814,46.25,75943.2,0.48,0.61262,0.00024,13.35847]
[1776778234617,46.25,75943.2,0.48,0.61262,0.00024,13.35847]
[1776778234847,46.25,75943.2,0.48,0.61262,0.00024,13.35847]
[1776778235109,46.25,75943.2,0.48,0.61262,0.00024,13.35847]
[1776778235149,46.24,75956.93,0.48,0.61588,0.00024,13.32782]
[1776778235348,46.24,75956.93,0.48,0.61588,0.00024,13.32782]
[1776778235381,46.24,75956.98,0.48,0.61589,0.00024,13.3277]
[1776778236357,46.24,75956.98,0.48,0.61589,0.00024,13.3277]
[1776778236486,46.24,75956.98,0.48,0.61589,0.00024,13.3277]
[1776778236741,46.24,75956.98,0.48,0.61589,0.00024,13.3277]
[1776778236812,46.24,75956.98,0.48,0.61589,0.00024,13.3277]
[1776778237011,46.24,75956.98,0.48,0.61589,0.00024,13.3277]
[1776778237016,46.24,75956.98,0.48,0.61589,0.00024,13.3277]
[1776778237062,46.24,75957.64,0.48,0.61605,0.00024,13.32621]
[1776778238018,46.24,75957.64,0.48,0.61605,0.00024,13.32621]
[1776778238031,46.24,75936.15,0.48,0.61095,0.00024,13.37373]
[1776778238358,46.24,75936.15,0.48,0.61096,0.00024,13.3737]
[1776778239347,46.24,75936.15,0.48,0.61096,0.00024,13.3737]
[1776778239840,46.24,75936.15,0.48,0.61096,0.00024,13.3737]
[1776778239918,46.24,75928.64,0.48,0.60917,0.00024,13.38976]
[1776778242011,46.24,75923.25,0.48,0.6079,0.00024,13.40108]
[1776778243027,46.24,75923.25,0.48,0.6079,0.00024,13.40108]
[1776778243043,46.24,75923.25,0.48,0.6079,0.00024,13.40108]
[1776778243081,46.23,75925.96,0.48,0.60854,0.00024,13.39533]
[1776778244399,46.23,75928.89,0.48,0.60925,0.00024,13.38904]
[1776778245893,46.23,75928.89,0.48,0.60925,0.00024,13.38904]
[1776778245900,46.23,75928.89,0.48,0.60925,0.00024,13.38904]
[1776778245915,46.23,75928.89,0.48,0.60925,0.00024,13.38904]
[1776778246092,46.23,75928.89,0.48,0.60925,0.00024,13.38904]
[1776778246099,46.23,75928.89,0.48,0.60925,0.00024,13.38904]
[1776778246123,46.23,75928.89,0.48,0.60925,0.00024,13.38904]
[1776778246223,46.23,75933.7,0.48,0.6104,0.00024,13.37868]
[1776778246478,46.23,75933.7,0.48,0.6104,0.00024,13.37868]
[1776778246516,46.23,75933.7,0.48,0.6104,0.00024,13.37868]
[1776778246707,46.23,75933.7,0.48,0.6104,0.00024,13.37868]
[1776778246806,46.23,75942.86,0.48,0.61258,0.00024,13.35879]
[1776778248429,46.22,75952.74,0.48,0.61493,0.00024,13.33683]
[1776778250137,46.22,75955.06,0.48,0.61548,0.00024,13.33161]
[1776778250494,46.22,75955.06,0.48,0.61548,0.00024,13.33161]
[1776778250527,46.22,75955.06,0.48,0.61548,0.00024,13.33161]
[1776778250569,46.22,75955.06,0.48,0.61548,0.00024,13.33161]
[1776778250687,46.22,75955.06,0.48,0.61548,0.00024,13.33161]
[1776778250702,46.22,75955.06,0.48,0.61548,0.00024,13.33161]
[1776778250821,46.22,75955.06,0.48,0.61548,0.00024,13.33161]
[1776778250838,46.22,75957.7,0.48,0.61611,0.00024,13.32565]
[1776778252964,46.22,75957.7,0.48,0.61611,0.00024,13.32565]
[1776778252992,46.22,75957.7,0.48,0.61611,0.00024,13.32565]
[1776778253059,46.22,75967.18,0.48,0.61836,0.00024,13.3039]
[1776778254472,46.22,75960.51,0.48,0.61679,0.00024,13.31909]
[1776778255366,46.22,75960.51,0.48,0.61679,0.00024,13.31909]
[1776778255381,46.22,75960.51,0.48,0.61679,0.00024,13.31909]
[1776778255413,46.22,75960.51,0.48,0.61679,0.00024,13.31909]
[1776778255491,46.21,75970.15,0.48,0.61907,0.00024,13.29685]
[1776778257497,46.21,75970.29,0.48,0.61912,0.00024,13.29641]
[1776778259199,46.21,75970.29,0.48,0.61912,0.00024,13.29641]
[1776778259229,46.21,75974.79,0.48,0.62018,0.00024,13.28585]
[1776778259529,46.21,75974.79,0.48,0.62018,0.00024,13.28585]
[1776778259554,46.21,75974.79,0.48,0.62018,0.00024,13.28585]
[1776778259736,46.21,75974.79,0.48,0.62018,0.00024,13.28585]
[1776778259912,46.21,75974.79,0.48,0.62018,0.00024,13.28585]
[1776778259917,46.21,75974.79,0.48,0.62018,0.00024,13.28585]
[1776778260184,46.21,75974.79,0.48,0.62018,0.00024,13.28585]
[1776778260213,46.21,75967.24,0.48,0.61841,0.00024,13.30338]
[1776778260467,46.21,75967.24,0.48,0.61841,0.00024,13.30338]
[1776778260476,46.21,75967.24,0.48,0.61841,0.00024,13.30338]
[1776778260879,46.21,75967.24,0.48,0.61841,0.00024,13.30338]
[1776778260980,46.2,75956.83,0.48,0.61595,0.00024,13.32714]
[1776778261331,46.2,75956.83,0.48,0.61595,0.00024,13.32714]
[1776778261341,46.2,75956.83,0.48,0.61595,0.00024,13.32714]
[1776778262251,46.2,75956.83,0.48,0.61595,0.00024,13.32714]
[1776778261529,46.2,75956.17,0.48,0.61579,0.00024,13.32864]
[1776778262490,46.2,75956.17,0.48,0.61579,0.00024,13.32864]
[1776778262806,46.2,75956.17,0.48,0.61579,0.00024,13.32864]
[1776778263186,46.2,75956.17,0.48,0.61579,0.00024,13.32864]
[1776778263254,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778263452,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778263460,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778263663,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778263830,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778263943,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778264011,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778264153,46.2,75931.94,0.48,0.61003,0.00024,13.38198]
[1776778264253,46.2,75927.99,0.48,0.6091,0.00024,13.39037]
[1776778264463,46.2,75927.99,0.48,0.6091,0.00024,13.39037]
[1776778264468,46.2,75927.99,0.48,0.6091,0.00024,13.39037]
[1776778264557,46.2,75927.99,0.48,0.6091,0.00024,13.39037]
[1776778265565,46.2,75942.24,0.48,0.61249,0.00024,13.35956]
[1776778266620,46.2,75948.54,0.48,0.61399,0.00024,13.34564]
[1776778267574,46.2,75945.64,0.48,0.6133,0.00024,13.35204]
[1776778268583,46.2,75949.2,0.48,0.61415,0.00024,13.34412]
[1776778269655,46.2,75949.2,0.48,0.61415,0.00024,13.34412]
[1776778269662,46.2,75949.2,0.48,0.61415,0.00024,13.34412]
[1776778269749,46.19,75957.34,0.48,0.61609,0.00024,13.32576]
[1776778270969,46.19,75957.34,0.48,0.61609,0.00024,13.32576]
[1776778270987,46.19,75957.34,0.48,0.61609,0.00024,13.32576]
[1776778271156,46.19,75957.34,0.48,0.61609,0.00024,13.32576]
[1776778271195,46.19,75961.99,0.48,0.6172,0.00024,13.31511]
[1776778271402,46.19,75961.99,0.48,0.6172,0.00024,13.31511]
[1776778271406,46.19,75961.99,0.48,0.6172,0.00024,13.31511]
[1776778271471,46.19,75961.99,0.48,0.6172,0.00024,13.31511]
[1776778271556,46.19,75961.99,0.48,0.6172,0.00024,13.31511]
[1776778271654,46.19,75984.29,0.48,0.62246,0.00024,13.26293]
[1776778273898,46.21,75985.2,0.48,0.62264,0.00024,13.26114]
[1776778273992,46.21,75988.96,0.48,0.62353,0.00024,13.25208]
[1776778276663,46.2,75978.24,0.48,0.62101,0.00024,13.27758]
[1776778277436,46.2,75978.24,0.48,0.62101,0.00024,13.27758]
[1776778277724,46.2,75978.24,0.48,0.62101,0.00024,13.27758]
[1776778277786,46.2,75978.24,0.48,0.62101,0.00024,13.27758]
[1776778277838,46.2,75978.24,0.48,0.62101,0.00024,13.27758]
[1776778278040,46.2,75978.24,0.48,0.62101,0.00024,13.27758]
[1776778278079,46.2,75978.24,0.48,0.62101,0.00024,13.27758]
[1776778278211,46.2,75975.79,0.48,0.62044,0.00024,13.28335]
[1776778278990,46.2,75975.79,0.48,0.62044,0.00024,13.28335]
[1776778278992,46.2,75975.79,0.48,0.62044,0.00024,13.28335]
[1776778279109,46.2,75975.79,0.48,0.62044,0.00024,13.28335]
[1776778279153,46.2,75955.58,0.48,0.61566,0.00024,13.32987]
[1776778281053,46.2,75955.58,0.48,0.61566,0.00024,13.32988]
[1776778281153,46.2,75952.75,0.48,0.61499,0.00024,13.33624]
[1776778281405,46.2,75952.75,0.48,0.61499,0.00024,13.33624]
[1776778281433,46.2,75952.75,0.48,0.61499,0.00024,13.33624]
[1776778281692,46.2,75952.22,0.48,0.61486,0.00024,13.33743]
[1776778282963,46.2,75952.22,0.48,0.61486,0.00024,13.33743]
[1776778282978,46.2,75952.22,0.48,0.61486,0.00024,13.33743]
[1776778283285,46.2,75942.59,0.48,0.61258,0.00024,13.35877]
[1776778283408,46.2,75942.59,0.48,0.61258,0.00024,13.35877]
[1776778283706,46.2,75942.59,0.48,0.61258,0.00024,13.35876]
[1776778284713,46.2,75934.59,0.48,0.61068,0.00024,13.37615]
[1776778286157,46.2,75934.59,0.48,0.61068,0.00024,13.37615]
[1776778286176,46.2,75934.59,0.48,0.61068,0.00024,13.37615]
[1776778286188,46.2,75930.99,0.48,0.60982,0.00024,13.38385]
[1776778287734,46.19,75936.8,0.48,0.61121,0.00024,13.37126]
[1776778289748,46.19,75930.0,0.48,0.6096,0.00024,13.38584]
[1776778292172,46.19,75928.49,0.48,0.60925,0.00024,13.38903]
[1776778292199,46.19,75928.73,0.48,0.60935,0.00024,13.38201]
[1776778292848,46.19,75928.73,0.48,0.60935,0.00024,13.38201]
[1776778293253,46.19,75928.73,0.48,0.60935,0.00024,13.38201]
[1776778293284,46.18,75926.01,0.48,0.60871,0.00024,13.38775]
[1776778293328,46.18,75926.01,0.48,0.60871,0.00024,13.38775]
[1776778293379,46.18,75926.01,0.48,0.60871,0.00024,13.38775]
[1776778293570,46.18,75926.01,0.48,0.60871,0.00024,13.38775]
[1776778293643,46.18,75926.01,0.48,0.60871,0.00024,13.38775]
[1776778293664,46.18,75926.01,0.48,0.60871,0.00024,13.38775]
[1776778293776,46.18,75926.01,0.48,0.60871,0.00024,13.38772]
[1776778295272,46.18,75926.01,0.48,0.60871,0.00024,13.38772]
[1776778294783,46.18,75917.03,0.48,0.60657,0.00024,13.40651]
[1776778295791,46.18,75913.93,0.48,0.60583,0.00024,13.41287]
[1776778298812,46.18,75916.82,0.48,0.60653,0.00024,13.40685]
[1776778299819,46.17,75925.89,0.48,0.6087,0.00024,13.38778]
[1776778301087,46.17,75925.89,0.48,0.6087,0.00024,13.38778]
[1776778301101,46.17,75925.89,0.48,0.6087,0.00024,13.38778]
[1776778301153,46.17,75925.89,0.48,0.6087,0.00024,13.38778]
[1776778301248,46.17,75927.3,0.48,0.60904,0.00024,13.38475]
[1776778301396,46.17,75927.3,0.48,0.60904,0.00024,13.38475]
[1776778301407,46.17,75927.3,0.48,0.60904,0.00024,13.38475]
[1776778301833,46.17,75927.3,0.48,0.60905,0.00024,13.3847]
[1776778302840,46.17,75931.31,0.48,0.61001,0.00024,13.3761]
[1776778303806,46.17,75931.31,0.48,0.61001,0.00024,13.3761]
[1776778303818,46.17,75931.31,0.48,0.61001,0.00024,13.3761]
[1776778303922,46.17,75934.09,0.48,0.61067,0.00024,13.37008]
[1776778305385,46.16,75934.32,0.48,0.61073,0.00024,13.36955]
[1776778305861,46.16,75940.59,0.48,0.61223,0.00024,13.35588]
[1776778306339,46.16,75940.59,0.48,0.61223,0.00024,13.35588]
[1776778306411,46.16,75940.59,0.48,0.61223,0.00024,13.35588]
[1776778306574,46.16,75940.59,0.48,0.61223,0.00024,13.35588]
[1776778306633,46.16,75940.59,0.48,0.61223,0.00024,13.35588]
[1776778306868,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307480,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307516,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307647,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307649,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307664,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307768,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307794,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307828,46.16,75942.95,0.48,0.61279,0.00024,13.35067]
[1776778307877,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778308763,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778308773,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778308781,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778308786,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778308872,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778308881,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778308898,46.16,75951.75,0.48,0.61489,0.00024,13.33109]
[1776778309000,46.13,75972.2,0.48,0.61981,0.00024,13.28339]
[1776778309558,46.13,75972.2,0.48,0.61981,0.00024,13.28339]
[1776778309891,46.12,75972.2,0.48,0.61982,0.00024,13.28333]
[1776778310888,46.12,75972.2,0.48,0.61982,0.00024,13.28333]
[1776778310989,46.12,75973.41,0.48,0.62011,0.00024,13.28043]
[1776778313639,46.12,75972.15,0.48,0.61982,0.00024,13.28329]
[1776778313643,46.12,75972.15,0.48,0.61982,0.00024,13.28329]
[1776778313696,46.12,75972.15,0.48,0.61982,0.00024,13.28329]
[1776778313891,46.12,75972.15,0.48,0.61982,0.00024,13.28329]
[1776778313939,46.12,75984.95,0.48,0.62285,0.00024,13.25286]
[1776778314487,46.12,75984.95,0.48,0.62285,0.00024,13.25286]
[1776778314493,46.12,75984.95,0.48,0.62285,0.00024,13.25286]
[1776778314657,46.12,75984.95,0.48,0.62285,0.00024,13.25286]
[1776778314690,46.12,75984.95,0.48,0.62285,0.00024,13.25286]
[1776778314928,46.11,76000.75,0.48,0.62658,0.00024,13.21425]
[1776778315935,46.11,76000.75,0.48,0.62658,0.00024,13.21419]
[1776778316402,46.11,76000.75,0.48,0.62658,0.00024,13.21419]
[1776778316465,46.11,76000.75,0.48,0.62658,0.00024,13.21419]
[1776778316709,46.11,76000.75,0.48,0.62658,0.00024,13.21419]
[1776778316943,46.11,76001.52,0.48,0.62677,0.00024,13.21224]
[1776778317949,46.11,75984.3,0.48,0.62271,0.00024,13.25427]
[1776778318640,46.11,75984.3,0.48,0.62271,0.00024,13.25427]
[1776778318956,46.11,75973.36,0.48,0.62013,0.00024,13.28022]
[1776778319646,46.11,75973.36,0.48,0.62013,0.00024,13.28022]
[1776778319965,46.11,75972.79,0.48,0.62,0.00024,13.28151]
[1776778321981,46.08,75978.69,0.48,0.62145,0.00024,13.26701]
[1776778322566,46.08,75978.69,0.48,0.62145,0.00024,13.26701]
[1776778323212,46.08,75978.69,0.48,0.62145,0.00024,13.26701]
[1776778323255,46.08,75984.58,0.48,0.62284,0.00024,13.25289]
[1776778323876,46.08,75984.58,0.48,0.62284,0.00024,13.25289]
[1776778323993,46.06,75984.58,0.48,0.62289,0.00024,13.25239]
[1776778324549,46.06,75984.58,0.48,0.62289,0.00024,13.25239]
[1776778324864,46.06,75984.58,0.48,0.62289,0.00024,13.25239]
[1776778325000,46.02,76006.77,0.48,0.62822,0.00024,13.19664]
[1776778325622,46.02,76006.77,0.48,0.62822,0.00024,13.19664]
[1776778325635,46.02,76006.77,0.48,0.62822,0.00024,13.19664]
[1776778326009,45.99,76025.06,0.48,0.6326,0.00023,13.14899]
[1776778327091,45.99,76028.19,0.48,0.63334,0.00023,13.14077]
[1776778329199,45.99,76028.19,0.48,0.63334,0.00023,13.14072]
[1776778329301,45.99,76020.77,0.48,0.6316,0.00023,13.15995]
[1776778329381,45.99,76020.77,0.48,0.6316,0.00023,13.15995]
[1776778329411,45.99,76020.77,0.48,0.6316,0.00023,13.15995]
[1776778329697,45.99,76020.77,0.48,0.6316,0.00023,13.15995]
[1776778329877,45.99,76020.77,0.48,0.6316,0.00023,13.15995]
[1776778330660,45.99,76020.77,0.48,0.63161,0.00023,13.15989]
[1776778330863,45.99,76020.77,0.48,0.63161,0.00023,13.15989]
[1776778331056,45.98,76014.42,0.48,0.63012,0.00024,13.17614]
[1776778331778,45.98,76014.42,0.48,0.63012,0.00024,13.17614]
[1776778332059,45.98,76004.55,0.48,0.6278,0.00024,13.20105]
[1776778333066,45.98,75995.97,0.48,0.62578,0.00024,13.2224]
[1776778334166,45.98,75995.97,0.48,0.62578,0.00024,13.2224]
[1776778334263,45.98,75994.36,0.48,0.6254,0.00024,13.22635]
[1776778334456,45.98,75994.36,0.48,0.6254,0.00024,13.22635]
[1776778334520,45.98,75994.36,0.48,0.6254,0.00024,13.22635]
[1776778334523,45.98,75994.36,0.48,0.6254,0.00024,13.22635]
[1776778335129,45.98,75994.36,0.48,0.6254,0.00024,13.22635]
[1776778335148,45.98,75994.36,0.48,0.6254,0.00024,13.22635]
[1776778335176,45.98,75994.36,0.48,0.6254,0.00024,13.22635]
[1776778335239,45.98,75981.73,0.48,0.62241,0.00024,13.25706]
[1776778335984,45.98,75981.73,0.48,0.62241,0.00024,13.25706]
[1776778336010,45.98,75981.73,0.48,0.62241,0.00024,13.25706]
[1776778336037,45.98,75981.73,0.48,0.62241,0.00024,13.25706]
[1776778336084,45.98,75981.73,0.48,0.62241,0.00024,13.25706]
[1776778336085,45.98,75981.73,0.48,0.62241,0.00024,13.25706]
[1776778336185,45.98,75973.08,0.48,0.62036,0.00024,13.27765]
[1776778336570,45.98,75973.08,0.48,0.62036,0.00024,13.27765]
[1776778337102,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778337410,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778337424,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778337623,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778337671,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778337779,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778337941,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778337946,45.98,75973.08,0.48,0.62037,0.00024,13.27761]
[1776778338107,45.98,75973.89,0.48,0.62056,0.00024,13.27565]
[1776778338792,45.98,75973.89,0.48,0.62056,0.00024,13.27565]
[1776778339148,45.98,75973.89,0.48,0.62056,0.00024,13.27565]
[1776778339222,45.98,75988.8,0.48,0.6241,0.00024,13.2398]
[1776778341126,45.97,75987.92,0.48,0.6239,0.00024,13.24187]
[1776778342251,45.97,75987.92,0.48,0.6239,0.00024,13.24187]
[1776778342352,45.97,75989.29,0.48,0.62423,0.00024,13.23851]
[1776778342404,45.97,75989.29,0.48,0.62423,0.00024,13.23851]
[1776778342629,45.97,75989.29,0.48,0.62423,0.00024,13.23851]
[1776778342939,45.97,75989.29,0.48,0.62423,0.00024,13.23851]
[1776778343017,45.97,75989.29,0.48,0.62423,0.00024,13.23851]
[1776778343146,45.97,75989.29,0.48,0.62423,0.00024,13.23848]
[1776778343419,45.97,75989.29,0.48,0.62423,0.00024,13.23848]
[1776778343509,45.97,75989.29,0.48,0.62423,0.00024,13.23848]
[1776778344291,45.97,75989.29,0.48,0.62423,0.00024,13.23848]
[1776778344294,45.97,75989.29,0.48,0.62423,0.00024,13.23848]
[1776778344301,45.97,75989.29,0.48,0.62423,0.00024,13.23848]
[1776778344148,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778344954,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778344959,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778345004,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778345168,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778345239,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778345324,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778345344,45.97,75974.19,0.48,0.62065,0.00024,13.27475]
[1776778345263,45.97,75958.93,0.48,0.61703,0.00024,13.3103]
[1776778346163,45.97,75958.93,0.48,0.61704,0.00024,13.31024]
[1776778347056,45.97,75958.93,0.48,0.61704,0.00024,13.31024]
[1776778347071,45.97,75958.93,0.48,0.61704,0.00024,13.31024]
[1776778347087,45.97,75958.93,0.48,0.61704,0.00024,13.31024]
[1776778347170,45.96,75954.33,0.48,0.61594,0.00024,13.32071]
[1776778348176,45.96,75946.86,0.48,0.61416,0.00024,13.33756]
[1776778349183,45.96,75943.15,0.48,0.61328,0.00024,13.34583]
[1776778350191,45.96,75939.72,0.48,0.61246,0.00024,13.3534]
[1776778350890,45.96,75939.72,0.48,0.61246,0.00024,13.3534]
[1776778350905,45.96,75939.72,0.48,0.61246,0.00024,13.3534]
[1776778350940,45.96,75939.72,0.48,0.61246,0.00024,13.3534]
[1776778351201,45.96,75940.03,0.48,0.61258,0.00024,13.34622]
[1776778351608,45.96,75940.03,0.48,0.61258,0.00024,13.34622]
[1776778351939,45.96,75940.03,0.48,0.61258,0.00024,13.34622]
[1776778352204,45.96,75936.32,0.48,0.6117,0.00024,13.35435]
[1776778355225,45.96,75933.22,0.48,0.61096,0.00024,13.36105]
[1776778358247,45.95,75936.34,0.48,0.61172,0.00024,13.35416]
[1776778359255,45.95,75933.33,0.48,0.611,0.00024,13.36071]
[1776778360259,45.95,75928.25,0.48,0.60978,0.00024,13.37168]
[1776778362788,45.95,75929.4,0.48,0.61007,0.00024,13.36914]
[1776778362799,45.95,75929.4,0.48,0.61007,0.00024,13.36914]
[1776778363127,45.95,75929.4,0.48,0.61007,0.00024,13.36914]
[1776778363283,45.95,75929.27,0.48,0.61004,0.00024,13.36939]
[1776778363418,45.95,75929.27,0.48,0.61004,0.00024,13.36939]
[1776778364078,45.95,75929.27,0.48,0.61004,0.00024,13.36939]
[1776778364288,45.94,75930.55,0.48,0.61035,0.00024,13.36659]
[1776778365356,45.94,75930.55,0.48,0.61035,0.00024,13.36659]
[1776778365297,45.94,75926.52,0.48,0.60939,0.00024,13.37524]
[1776778365435,45.94,75926.52,0.48,0.60939,0.00024,13.37524]
[1776778365867,45.94,75926.52,0.48,0.60939,0.00024,13.37524]
[1776778365962,45.94,75926.52,0.48,0.60939,0.00024,13.37524]
[1776778366107,45.94,75926.52,0.48,0.60939,0.00024,13.37524]
[1776778366303,45.94,75932.62,0.48,0.61085,0.00024,13.36203]
[1776778366493,45.94,75932.62,0.48,0.61085,0.00024,13.36203]
[1776778366868,45.94,75932.62,0.48,0.61085,0.00024,13.36203]
[1776778366999,45.94,75932.62,0.48,0.61085,0.00024,13.36203]
[1776778367155,45.94,75932.62,0.48,0.61085,0.00024,13.36203]
[1776778367312,45.94,75951.56,0.48,0.61538,0.00024,13.31997]
[1776778367445,45.94,75951.56,0.48,0.61538,0.00024,13.31997]
[1776778368322,45.94,75964.83,0.48,0.61855,0.00024,13.28945]
[1776778369325,45.94,75961.64,0.48,0.6178,0.00024,13.29679]
[1776778370110,45.94,75961.64,0.48,0.6178,0.00024,13.29679]
[1776778370121,45.94,75961.64,0.48,0.6178,0.00024,13.29679]
[1776778370331,45.93,75963.76,0.48,0.61831,0.00024,13.29182]
[1776778371338,45.93,75959.8,0.48,0.61737,0.00024,13.30094]
[1776778371444,45.93,75959.8,0.48,0.61737,0.00024,13.30094]
[1776778371468,45.93,75959.8,0.48,0.61737,0.00024,13.30094]
[1776778371987,45.93,75959.8,0.48,0.61737,0.00024,13.30094]
[1776778371999,45.93,75959.8,0.48,0.61737,0.00024,13.30094]
[1776778372052,45.93,75959.8,0.48,0.61737,0.00024,13.30094]
[1776778372347,45.93,75955.4,0.48,0.61632,0.00024,13.31104]
[1776778373305,45.93,75955.4,0.48,0.61632,0.00024,13.31104]
[1776778373310,45.93,75955.4,0.48,0.61632,0.00024,13.31104]
[1776778373344,45.93,75955.4,0.48,0.61632,0.00024,13.31104]
[1776778373354,45.93,75940.09,0.48,0.61266,0.00024,13.34545]
[1776778374361,45.93,75940.4,0.48,0.61274,0.00024,13.34474]
[1776778374744,45.93,75940.4,0.48,0.61274,0.00024,13.34474]
[1776778374749,45.93,75940.4,0.48,0.61274,0.00024,13.34474]
[1776778375368,45.93,75937.65,0.48,0.61208,0.00024,13.35079]
[1776778376216,45.93,75937.65,0.48,0.61208,0.00024,13.35079]
[1776778376251,45.93,75937.65,0.48,0.61208,0.00024,13.35079]
[1776778376400,45.93,75937.65,0.48,0.61208,0.00024,13.35079]
[1776778376406,45.93,75934.51,0.48,0.61133,0.00024,13.35765]
[1776778376546,45.93,75934.51,0.48,0.61133,0.00024,13.35765]
[1776778376669,45.93,75934.51,0.48,0.61133,0.00024,13.35765]
[1776778377383,45.93,75934.51,0.48,0.61133,0.00024,13.35762]
[1776778378392,45.93,75947.64,0.48,0.61448,0.00024,13.3285]
[1776778378486,45.93,75947.64,0.48,0.61448,0.00024,13.3285]
[1776778378641,45.93,75947.64,0.48,0.61448,0.00024,13.3285]
[1776778378843,45.93,75947.64,0.48,0.61448,0.00024,13.3285]
[1776778378881,45.93,75947.64,0.48,0.61448,0.00024,13.3285]
[1776778379042,45.93,75947.64,0.48,0.61448,0.00024,13.3285]
[1776778379402,45.93,75954.42,0.48,0.6161,0.00024,13.31314]
[1776778379944,45.93,75954.42,0.48,0.6161,0.00024,13.31314]
[1776778380412,45.92,75960.83,0.48,0.61763,0.00024,13.29838]
[1776778380816,45.92,75960.83,0.48,0.61763,0.00024,13.29838]
[1776778380856,45.92,75960.83,0.48,0.61763,0.00024,13.29838]
[1776778380896,45.92,75960.83,0.48,0.61763,0.00024,13.29838]
[1776778381417,45.92,75960.9,0.48,0.61765,0.00024,13.29816]
[1776778382407,45.92,75960.9,0.48,0.61765,0.00024,13.29816]
[1776778382434,45.92,75950.93,0.48,0.61528,0.00024,13.32091]
[1776778382465,45.92,75950.93,0.48,0.61528,0.00024,13.32091]
[1776778383408,45.92,75950.93,0.48,0.61528,0.00024,13.32091]
[1776778383413,45.92,75950.93,0.48,0.61528,0.00024,13.32091]
[1776778383433,45.92,75946.9,0.48,0.61432,0.00024,13.32999]
[1776778383896,45.92,75946.9,0.48,0.61432,0.00024,13.32999]
[1776778383905,45.92,75946.9,0.48,0.61432,0.00024,13.32999]
[1776778384440,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384510,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384544,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384562,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384768,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384793,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384810,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384844,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778384935,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778385261,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778385406,45.92,75939.8,0.48,0.61262,0.00024,13.3458]
[1776778385445,45.92,75942.68,0.48,0.61331,0.00024,13.33942]
[1776778385687,45.92,75942.68,0.48,0.61331,0.00024,13.33942]
[1776778385695,45.92,75942.68,0.48,0.61331,0.00024,13.33942]
[1776778385754,45.92,75942.68,0.48,0.61331,0.00024,13.33942]
[1776778386452,45.92,75953.39,0.48,0.61587,0.00024,13.3153]
[1776778387459,45.92,75963.65,0.48,0.61832,0.00024,13.29165]
[1776778387847,45.92,75963.65,0.48,0.61832,0.00024,13.29165]
[1776778388087,45.92,75963.65,0.48,0.61832,0.00024,13.29165]
[1776778388097,45.92,75963.65,0.48,0.61832,0.00024,13.29165]
[1776778388465,45.91,75971.49,0.48,0.62019,0.00024,13.27322]
[1776778389469,45.91,75969.06,0.48,0.61962,0.00024,13.27885]
[1776778390685,45.91,75969.6,0.48,0.61975,0.00024,13.27758]
[1776778390699,45.91,75969.6,0.48,0.61975,0.00024,13.27758]
[1776778390790,45.91,75969.6,0.48,0.61975,0.00024,13.27758]
[1776778390940,45.91,75969.6,0.48,0.61975,0.00024,13.27758]
[1776778390985,45.91,75969.6,0.48,0.61975,0.00024,13.27758]
[1776778391115,45.91,75969.6,0.48,0.61975,0.00024,13.27758]
[1776778391234,45.91,75969.6,0.48,0.61975,0.00024,13.27758]
[1776778391284,45.91,75970.12,0.48,0.61988,0.00024,13.27631]
[1776778391840,45.91,75970.12,0.48,0.61988,0.00024,13.27631]
[1776778391955,45.91,75970.12,0.48,0.61988,0.00024,13.27631]
[1776778392252,45.91,75970.12,0.48,0.61988,0.00024,13.27631]
[1776778392479,45.91,75970.12,0.48,0.61988,0.00024,13.27631]
[1776778392321,45.91,75959.99,0.48,0.61747,0.00024,13.29989]
[1776778393199,45.91,75959.99,0.48,0.61747,0.00024,13.29989]
[1776778393300,45.91,75945.37,0.48,0.61398,0.00024,13.33314]
[1776778394293,45.91,75945.37,0.48,0.61398,0.00024,13.33314]
[1776778394374,45.91,75935.15,0.48,0.61153,0.00024,13.35579]
[1776778395389,45.91,75927.76,0.48,0.60976,0.00024,13.37184]
[1776778396058,45.91,75927.76,0.48,0.60976,0.00024,13.37184]
[1776778396113,45.91,75927.76,0.48,0.60976,0.00024,13.37184]
[1776778396189,45.91,75925.48,0.48,0.60921,0.00024,13.37673]
[1776778398298,45.91,75925.06,0.48,0.60911,0.00024,13.37762]
[1776778398313,45.91,75925.06,0.48,0.60911,0.00024,13.37762]
[1776778398480,45.91,75925.06,0.48,0.60911,0.00024,13.37762]
[1776778398400,45.91,75916.59,0.48,0.60708,0.00024,13.39557]
[1776778398582,45.91,75914.76,0.48,0.60664,0.00024,13.39938]
[1776778401640,45.9,75914.5,0.48,0.60658,0.00024,13.39989]
[1776778401895,45.9,75912.33,0.48,0.60606,0.00024,13.40439]
[1776778403058,45.9,75904.52,0.48,0.60418,0.00024,13.42046]
[1776778405584,45.9,75900.76,0.48,0.60328,0.00024,13.4281]
[1776778410666,45.9,75899.19,0.48,0.6029,0.00024,13.43127]
[1776778410767,45.9,75889.66,0.48,0.6006,0.00024,13.45024]
[1776778412637,45.9,75889.89,0.48,0.6007,0.00024,13.44334]
[1776778412762,45.9,75888.86,0.48,0.60045,0.00024,13.44536]
[1776778414443,45.9,75888.86,0.48,0.60045,0.00024,13.44536]
[1776778414647,45.9,75887.37,0.48,0.60009,0.00024,13.44826]
[1776778415655,45.9,75894.81,0.48,0.60189,0.00024,13.43355]
[1776778419260,45.9,75886.48,0.48,0.59988,0.00024,13.44996]
[1776778420307,45.9,75886.48,0.48,0.59988,0.00024,13.44996]
[1776778420386,45.9,75882.36,0.48,0.59888,0.00024,13.45795]
[1776778425829,45.89,75883.3,0.48,0.59912,0.00024,13.45607]
[1776778426310,45.89,75889.22,0.48,0.60055,0.00024,13.4445]
[1776778427372,45.89,75889.22,0.48,0.60055,0.00024,13.4445]
[1776778427402,45.89,75890.71,0.48,0.60091,0.00024,13.44156]
[1776778428213,45.89,75890.71,0.48,0.60091,0.00024,13.44156]
[1776778428496,45.89,75890.71,0.48,0.60091,0.00024,13.44156]
[1776778428508,45.89,75901.4,0.48,0.6035,0.00024,13.42016]
[1776778428618,45.89,75901.4,0.48,0.6035,0.00024,13.42016]
[1776778428745,45.89,75901.4,0.48,0.6035,0.00024,13.42015]
[1776778429751,45.89,75901.4,0.48,0.6035,0.00024,13.42015]
[1776778429757,45.89,75923.81,0.48,0.60889,0.00024,13.37346]
[1776778430539,45.89,75923.81,0.48,0.60889,0.00024,13.37346]
[1776778431455,45.89,75930.1,0.48,0.61041,0.00024,13.3599]
[1776778431954,45.89,75930.1,0.48,0.61041,0.00024,13.3599]
[1776778432295,45.89,75930.1,0.48,0.61041,0.00024,13.3599]
[1776778432298,45.89,75930.93,0.48,0.61061,0.00024,13.35808]
[1776778433781,45.89,75926.57,0.48,0.60957,0.00024,13.36747]
[1776778438696,45.89,75926.67,0.48,0.60959,0.00024,13.36724]
[1776778438819,45.89,75925.69,0.48,0.60935,0.00024,13.36936]
[1776778440191,45.89,75925.69,0.48,0.60935,0.00024,13.36936]
[1776778440529,45.89,75916.46,0.48,0.60713,0.00024,13.38898]
[1776778440700,45.89,75916.46,0.48,0.60713,0.00024,13.38898]
[1776778440930,45.89,75916.46,0.48,0.60713,0.00024,13.38898]
[1776778441267,45.89,75916.46,0.48,0.60713,0.00024,13.38898]
[1776778441311,45.89,75898.02,0.48,0.60269,0.00024,13.4269]
[1776778441546,45.89,75898.02,0.48,0.60269,0.00024,13.4269]
[1776778441838,45.89,75898.02,0.48,0.60269,0.00024,13.42691]
[1776778443359,45.89,75898.02,0.48,0.60269,0.00024,13.42691]
[1776778443409,45.89,75889.01,0.48,0.60051,0.00024,13.44483]
[1776778445868,45.89,75887.34,0.48,0.60011,0.00024,13.44809]
[1776778447881,45.89,75889.57,0.48,0.60065,0.00024,13.4437]
[1776778448888,45.89,75886.8,0.48,0.59998,0.00024,13.44913]
[1776778453394,45.88,75884.42,0.48,0.59941,0.00024,13.45375]
[1776778453686,45.88,75884.42,0.48,0.59941,0.00024,13.45375]
[1776778453924,45.88,75884.42,0.48,0.59941,0.00024,13.45374]
[1776778455407,45.88,75884.42,0.48,0.59941,0.00024,13.45374]
[1776778455507,45.88,75894.25,0.48,0.60179,0.00024,13.43439]
[1776778456540,45.88,75899.08,0.48,0.60295,0.00024,13.4247]
[1776778457535,45.88,75895.96,0.48,0.6022,0.00024,13.43095]
[1776778458964,45.88,75890.86,0.48,0.60097,0.00024,13.44111]
[1776778459969,45.88,75886.67,0.48,0.59995,0.00024,13.44934]
[1776778460974,45.88,75891.8,0.48,0.60119,0.00024,13.43924]
[1776778462227,45.88,75891.8,0.48,0.60119,0.00024,13.43924]
[1776778462323,45.88,75890.8,0.48,0.60096,0.00024,13.44119]
[1776778463996,45.88,75885.45,0.48,0.59967,0.00024,13.45163]
[1776778469065,45.87,75884.8,0.48,0.59953,0.00024,13.4527]
[1776778472085,45.86,75887.92,0.48,0.60034,0.00024,13.44005]
[1776778476115,45.85,75885.46,0.48,0.59976,0.00024,13.44472]
[1776778477120,45.85,75887.7,0.48,0.60031,0.00024,13.44029]
[1776778479433,45.85,75888.26,0.48,0.60045,0.00024,13.43916]
[1776778479535,45.85,75888.19,0.48,0.60044,0.00024,13.43926]
[1776778482555,45.84,75886.24,0.48,0.59997,0.00024,13.44305]
[1776778483326,45.84,75885.23,0.48,0.59973,0.00024,13.44502]
[1776778483370,45.84,75885.23,0.48,0.59973,0.00024,13.44502]
[1776778483553,45.84,75885.23,0.48,0.59973,0.00024,13.44502]
[1776778483395,45.84,75908.28,0.48,0.6053,0.00024,13.39867]
[1776778483823,45.84,75908.28,0.48,0.6053,0.00024,13.39867]
[1776778484171,45.84,75908.28,0.48,0.6053,0.00024,13.39864]
[1776778485558,45.84,75908.28,0.48,0.6053,0.00024,13.39864]
[1776778485177,45.84,75921.18,0.48,0.60841,0.00024,13.37156]
[1776778486182,45.84,75917.83,0.48,0.60761,0.00024,13.37868]
[1776778487707,45.84,75918.89,0.48,0.60786,0.00024,13.37644]
[1776778488198,45.84,75921.04,0.48,0.60838,0.00024,13.37187]
[1776778488659,45.84,75921.04,0.48,0.60838,0.00024,13.37187]
[1776778489205,45.84,75920.03,0.48,0.60814,0.00024,13.37402]
[1776778490213,45.84,75913.82,0.48,0.60664,0.00024,13.38712]
[1776778491357,45.84,75913.82,0.48,0.60664,0.00024,13.38712]
[1776778491385,45.84,75905.2,0.48,0.60456,0.00024,13.40499]
[1776778494082,45.84,75903.65,0.48,0.60419,0.00024,13.40814]
[1776778494240,45.84,75898.53,0.48,0.60295,0.00024,13.41853]
[1776778496364,45.84,75900.31,0.48,0.60338,0.00024,13.41491]
[1776778496402,45.84,75913.0,0.48,0.60645,0.00024,13.38877]
[1776778496894,45.84,75913.0,0.48,0.60645,0.00024,13.38877]
[1776778497261,45.84,75913.0,0.48,0.60645,0.00024,13.38877]
[1776778498089,45.84,75913.0,0.48,0.60645,0.00024,13.38877]
[1776778498493,45.84,75923.14,0.48,0.60889,0.00024,13.36732]
[1776778500282,45.83,75922.8,0.48,0.60882,0.00024,13.36797]
[1776778503303,45.83,75916.98,0.48,0.60742,0.00024,13.38027]
[1776778504372,45.83,75916.98,0.48,0.60742,0.00024,13.38027]
[1776778504466,45.83,75911.46,0.48,0.6061,0.00024,13.39182]
[1776778508338,45.82,75917.41,0.48,0.60754,0.00024,13.37921]
[1776778508627,45.82,75917.41,0.48,0.60754,0.00024,13.37921]
[1776778509346,45.82,75910.33,0.48,0.60584,0.00024,13.39402]
[1776778510522,45.82,75910.33,0.48,0.60584,0.00024,13.39402]
[1776778510578,45.82,75898.52,0.48,0.60299,0.00024,13.41822]
[1776778511361,45.82,75898.52,0.48,0.60299,0.00024,13.41821]
[1776778512367,45.82,75892.27,0.48,0.60148,0.00024,13.43073]
[1776778512648,45.82,75892.27,0.48,0.60148,0.00024,13.43073]
[1776778513373,45.82,75893.52,0.48,0.60178,0.00024,13.42821]
[1776778514380,45.82,75899.22,0.48,0.60316,0.00024,13.41674]
[1776778516395,45.82,75894.57,0.48,0.60204,0.00024,13.42607]
[1776778521429,45.81,75892.37,0.48,0.60152,0.00024,13.43037]
[1776778522108,45.81,75892.37,0.48,0.60152,0.00024,13.43037]
[1776778522438,45.81,75882.92,0.48,0.59923,0.00024,13.44894]
[1776778523449,45.81,75882.92,0.48,0.59923,0.00024,13.44894]
[1776778523554,45.81,75876.65,0.48,0.59771,0.00024,13.461]
[1776778523684,45.81,75876.65,0.48,0.59771,0.00024,13.461]
[1776778524133,45.81,75876.65,0.48,0.59771,0.00024,13.461]
[1776778524226,45.81,75876.65,0.48,0.59771,0.00024,13.461]
[1776778524239,45.81,75876.65,0.48,0.59771,0.00024,13.461]
[1776778524329,45.81,75876.65,0.48,0.59771,0.00024,13.461]
[1776778524413,45.81,75876.65,0.48,0.59771,0.00024,13.461]
[1776778524451,45.81,75876.65,0.48,0.59772,0.00024,13.46097]
[1776778525459,45.8,75863.99,0.48,0.59464,0.00024,13.48477]
[1776778526464,45.8,75867.76,0.48,0.59556,0.00024,13.47774]
[1776778526845,45.8,75867.76,0.48,0.59556,0.00024,13.47774]
[1776778527476,45.8,75872.91,0.48,0.59681,0.00024,13.46803]
[1776778527732,45.8,75872.91,0.48,0.59681,0.00024,13.46803]
[1776778528401,45.8,75872.91,0.48,0.59681,0.00024,13.46803]
[1776778528494,45.8,75870.96,0.48,0.59634,0.00024,13.4717]
[1776778529488,45.8,75853.86,0.48,0.59218,0.00024,13.50318]
[1776778530496,45.8,75846.89,0.48,0.59048,0.00024,13.5156]
[1776778531198,45.8,75846.89,0.48,0.59048,0.00024,13.5156]
[1776778531544,45.8,75821.23,0.48,0.58424,0.00025,13.55278]
[1776778533539,45.8,75821.23,0.48,0.58424,0.00025,13.55278]
[1776778533573,45.8,75816.22,0.48,0.58301,0.00025,13.56091]
[1776778535530,45.8,75811.61,0.48,0.58188,0.00025,13.5683]
[1776778536537,45.8,75814.47,0.48,0.58258,0.00025,13.56373]
[1776778538554,45.8,75819.03,0.48,0.5837,0.00025,13.55635]
[1776778539558,45.8,75822.68,0.48,0.5846,0.00025,13.55039]
[1776778540566,45.8,75829.12,0.48,0.58618,0.00024,13.5397]
[1776778541460,45.8,75829.12,0.48,0.58618,0.00024,13.5397]
[1776778541573,45.8,75830.02,0.48,0.5864,0.00024,13.53819]
[1776778543586,45.8,75827.68,0.48,0.58583,0.00024,13.54209]
[1776778544593,45.8,75818.13,0.48,0.58349,0.00025,13.55776]
[1776778545626,45.79,75814.56,0.48,0.58262,0.00025,13.56348]
[1776778547290,45.79,75814.52,0.48,0.58261,0.00025,13.56353]
[1776778547617,45.79,75821.21,0.48,0.58425,0.00025,13.5527]
[1776778548621,45.79,75826.28,0.48,0.5855,0.00024,13.54434]
[1776778549628,45.79,75823.39,0.48,0.58479,0.00025,13.5491]
[1776778551646,45.79,75827.6,0.48,0.58582,0.00024,13.54211]
[1776778552548,45.79,75827.6,0.48,0.58582,0.00024,13.54211]
[1776778552557,45.79,75827.6,0.48,0.58582,0.00024,13.54211]
[1776778552649,45.79,75828.42,0.48,0.58603,0.00024,13.54074]
[1776778553667,45.79,75835.33,0.48,0.58772,0.00024,13.52906]
[1776778553795,45.79,75835.33,0.48,0.58772,0.00024,13.52906]
[1776778554044,45.79,75835.33,0.48,0.58772,0.00024,13.52906]
[1776778554410,45.79,75835.33,0.48,0.58772,0.00024,13.52906]
[1776778554432,45.79,75835.33,0.48,0.58772,0.00024,13.52906]
[1776778554536,45.79,75835.33,0.48,0.58772,0.00024,13.52906]
[1776778554575,45.79,75835.33,0.48,0.58772,0.00024,13.52906]
[1776778554670,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555092,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555159,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555427,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555471,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555520,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555525,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555531,45.79,75853.23,0.48,0.59209,0.00024,13.49771]
[1776778555677,45.79,75869.63,0.48,0.59609,0.00024,13.46752]
[1776778556684,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778556783,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778556809,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778556844,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778557350,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778557360,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778557370,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778557687,45.78,75874.97,0.48,0.59739,0.00024,13.4574]
[1776778557693,45.78,75882.2,0.48,0.59915,0.00024,13.44347]
[1776778557772,45.78,75892.2,0.48,0.60157,0.00024,13.42379]
[1776778559706,45.78,75897.64,0.48,0.60289,0.00024,13.41287]
[1776778565624,45.79,75899.48,0.48,0.60333,0.00024,13.4092]
[1776778565703,45.79,75899.34,0.48,0.60329,0.00024,13.40951]
[1776778566459,45.79,75899.34,0.48,0.60329,0.00024,13.40951]
[1776778566544,45.79,75899.55,0.48,0.60334,0.00024,13.4091]
[1776778566884,45.79,75899.55,0.48,0.60334,0.00024,13.4091]
[1776778566977,45.79,75899.55,0.48,0.60334,0.00024,13.4091]
[1776778567054,45.79,75904.75,0.48,0.6046,0.00024,13.39845]
[1776778567958,45.79,75904.75,0.48,0.6046,0.00024,13.39845]
[1776778568257,45.79,75904.75,0.48,0.6046,0.00024,13.39845]
[1776778568562,45.79,75904.75,0.48,0.6046,0.00024,13.39845]
[1776778568667,45.79,75910.35,0.48,0.60596,0.00024,13.38683]
[1776778568859,45.79,75910.35,0.48,0.60596,0.00024,13.38683]
[1776778569192,45.79,75910.35,0.48,0.60596,0.00024,13.38683]
[1776778569594,45.79,75910.35,0.48,0.60596,0.00024,13.38683]
[1776778569695,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778569894,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778570019,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778570232,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778570432,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778570534,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778570566,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778570644,45.78,75921.42,0.48,0.60863,0.00024,13.36345]
[1776778570654,45.78,75939.88,0.48,0.61308,0.00024,13.32315]
[1776778570759,45.78,75939.88,0.48,0.61308,0.00024,13.32315]
[1776778571012,45.78,75939.88,0.48,0.61308,0.00024,13.32315]
[1776778571113,45.78,75949.97,0.48,0.6155,0.00024,13.30039]
[1776778572467,45.78,75953.46,0.48,0.61634,0.00024,13.29237]
[1776778573180,45.78,75953.46,0.48,0.61634,0.00024,13.29237]
[1776778573184,45.78,75953.46,0.48,0.61634,0.00024,13.29237]
[1776778573204,45.78,75953.46,0.48,0.61634,0.00024,13.29237]
[1776778573282,45.78,75953.46,0.48,0.61634,0.00024,13.29237]
[1776778573465,45.78,75953.46,0.48,0.61634,0.00024,13.29237]
[1776778573566,45.78,75950.28,0.48,0.61559,0.00024,13.2996]
[1776778574826,45.77,75945.64,0.48,0.61448,0.00024,13.31003]
[1776778576170,45.77,75945.64,0.48,0.61448,0.00024,13.31003]
[1776778576520,45.77,75945.36,0.48,0.61442,0.00024,13.31061]
[1776778577065,45.77,75945.36,0.48,0.61442,0.00024,13.31061]
[1776778577165,45.77,75945.36,0.48,0.61442,0.00024,13.31061]
[1776778577190,45.77,75945.36,0.48,0.61442,0.00024,13.31061]
[1776778577197,45.77,75951.34,0.48,0.61586,0.00024,13.297]
[1776778578854,45.77,75967.72,0.48,0.61979,0.00024,13.25888]
[1776778580421,45.77,75967.72,0.48,0.61979,0.00024,13.25888]
[1776778580424,45.77,75967.72,0.48,0.61979,0.00024,13.25888]
[1776778580519,45.77,75967.72,0.48,0.61979,0.00024,13.25888]
[1776778580530,45.77,75967.72,0.48,0.61979,0.00024,13.25888]
[1776778580620,45.77,75968.09,0.48,0.61988,0.00024,13.25798]
[1776778582545,45.76,75960.73,0.48,0.61812,0.00024,13.27521]
[1776778583891,45.76,75955.73,0.48,0.61693,0.00024,13.28673]
[1776778584778,45.76,75955.73,0.48,0.61693,0.00024,13.28673]
[1776778584781,45.76,75955.73,0.48,0.61693,0.00024,13.28673]
[1776778584856,45.76,75955.73,0.48,0.61693,0.00024,13.28673]
[1776778584963,45.76,75963.56,0.48,0.61881,0.00024,13.26849]
[1776778586534,45.76,75963.56,0.48,0.61881,0.00024,13.26849]
[1776778586536,45.76,75963.56,0.48,0.61881,0.00024,13.26849]
[1776778586546,45.76,75963.56,0.48,0.61881,0.00024,13.26849]
[1776778586635,45.76,75973.9,0.48,0.62128,0.00024,13.24397]
[1776778586910,45.76,75973.9,0.48,0.62128,0.00024,13.24395]
[1776778591731,45.76,75972.07,0.48,0.62085,0.00024,13.24828]
[1776778590939,45.76,75967.44,0.48,0.61975,0.00024,13.25924]
[1776778591745,45.76,75967.44,0.48,0.61975,0.00024,13.25924]
[1776778592060,45.76,75967.44,0.48,0.61975,0.00024,13.25924]
[1776778592091,45.76,75967.44,0.48,0.61975,0.00024,13.25924]
[1776778592227,45.76,75967.44,0.48,0.61975,0.00024,13.25924]
[1776778592262,45.75,75957.88,0.48,0.61751,0.00024,13.27506]
[1776778593960,45.75,75948.37,0.48,0.61524,0.00024,13.29681]
[1776778596103,45.75,75946.45,0.48,0.61478,0.00024,13.30112]
[1776778596188,45.75,75947.48,0.48,0.61503,0.00024,13.29874]
[1776778597524,45.75,75940.78,0.48,0.61343,0.00024,13.31379]
[1776778598613,45.75,75940.78,0.48,0.61343,0.00024,13.31379]
[1776778598652,45.74,75934.7,0.48,0.61197,0.00024,13.32724]
[1776778600001,45.74,75930.14,0.48,0.61088,0.00024,13.33719]
[1776778601009,45.74,75924.44,0.48,0.6095,0.00024,13.34955]
[1776778601919,45.74,75924.44,0.48,0.6095,0.00024,13.34955]
[1776778602021,45.74,75924.3,0.48,0.60947,0.00024,13.34984]
[1776778605039,45.74,75918.68,0.48,0.60812,0.00024,13.36184]
[1776778605935,45.74,75918.68,0.48,0.60812,0.00024,13.36184]
[1776778606044,45.74,75918.48,0.48,0.60807,0.00024,13.36225]
[1776778607051,45.73,75916.15,0.48,0.60751,0.00024,13.36718]
[1776778608392,45.73,75916.15,0.48,0.60751,0.00024,13.36718]
[1776778608661,45.73,75922.44,0.48,0.60903,0.00024,13.35375]
[1776778609667,45.73,75922.44,0.48,0.60903,0.00024,13.35375]
[1776778609751,45.73,75929.48,0.48,0.61073,0.00024,13.3385]
[1776778611278,45.73,75929.48,0.48,0.61073,0.00024,13.33849]
[1776778611490,45.73,75929.09,0.48,0.61064,0.00024,13.33934]
[1776778611864,45.73,75929.09,0.48,0.61064,0.00024,13.33934]
[1776778612084,45.73,75929.09,0.48,0.61064,0.00024,13.33934]
[1776778612332,45.73,75929.09,0.48,0.61064,0.00024,13.33934]
[1776778612454,45.73,75929.09,0.48,0.61064,0.00024,13.33934]
[1776778612552,45.73,75929.09,0.48,0.61064,0.00024,13.33934]
[1776778612659,45.73,75929.09,0.48,0.61064,0.00024,13.33934]
[1776778612759,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778612896,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778612950,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778613059,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778613094,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778613103,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778613179,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778613194,45.73,75907.83,0.48,0.6055,0.00024,13.3846]
[1776778613243,45.73,75900.0,0.48,0.60361,0.00024,13.40069]
[1776778614205,45.73,75900.0,0.48,0.60361,0.00024,13.40069]
[1776778614307,45.73,75901.09,0.48,0.60387,0.00024,13.39845]
[1776778615508,45.73,75901.09,0.48,0.60387,0.00024,13.39845]
[1776778615567,45.73,75903.92,0.48,0.60456,0.00024,13.39262]
[1776778617139,45.73,75901.39,0.48,0.60395,0.00024,13.39775]
[1776778618147,45.73,75896.33,0.48,0.60273,0.00024,13.40801]
[1776778619708,45.72,75894.07,0.48,0.60219,0.00024,13.41253]
[1776778620160,45.72,75894.07,0.48,0.60219,0.00024,13.4125]
[1776778621301,45.72,75884.08,0.48,0.59976,0.00024,13.43233]
[1776778622648,45.72,75887.29,0.48,0.60054,0.00024,13.42602]
[1776778624431,45.72,75886.82,0.48,0.60043,0.00024,13.42695]
[1776778624532,45.72,75883.05,0.48,0.59951,0.00024,13.43433]
[1776778625560,45.72,75883.05,0.48,0.59951,0.00024,13.43433]
[1776778625751,45.72,75868.58,0.48,0.59599,0.00024,13.46206]
[1776778627218,45.72,75854.39,0.48,0.59253,0.00024,13.48824]
[1776778628760,45.72,75854.39,0.48,0.59253,0.00024,13.48824]
[1776778628222,45.72,75855.37,0.48,0.59277,0.00024,13.48644]
[1776778629230,45.72,75856.43,0.48,0.59303,0.00024,13.48449]
[1776778630539,45.72,75856.43,0.48,0.59303,0.00024,13.48449]
[1776778630576,45.72,75860.82,0.48,0.59411,0.00024,13.47643]
[1776778631353,45.72,75845.76,0.48,0.59043,0.00024,13.50358]
[1776778633258,45.71,75837.81,0.48,0.58849,0.00025,13.51736]
[1776778633942,45.71,75837.81,0.48,0.58849,0.00025,13.51736]
[1776778634265,45.71,75841.28,0.48,0.58935,0.00024,13.5113]
[1776778635988,45.7,75842.99,0.48,0.58977,0.00024,13.50827]
[1776778636414,45.7,75858.84,0.48,0.59365,0.00024,13.47982]
[1776778638293,45.7,75860.86,0.48,0.59415,0.00024,13.47606]
[1776778639568,45.7,75860.86,0.48,0.59415,0.00024,13.47606]
[1776778639612,45.7,75853.32,0.48,0.59231,0.00024,13.4898]
[1776778640368,45.69,75858.74,0.48,0.59364,0.00024,13.47991]
[1776778641978,45.69,75858.74,0.48,0.59364,0.00024,13.47988]
[1776778642334,45.69,75859.07,0.48,0.59373,0.00024,13.47925]
[1776778643341,45.69,75852.19,0.48,0.59205,0.00024,13.49174]
[1776778644348,45.69,75855.28,0.48,0.59281,0.00024,13.48612]
[1776778646698,45.69,75855.63,0.48,0.5929,0.00024,13.48546]
[1776778646790,45.68,75863.45,0.48,0.59481,0.00024,13.47106]
[1776778648446,45.68,75863.45,0.48,0.59481,0.00024,13.47103]
[1776778648547,45.68,75872.43,0.48,0.59701,0.00024,13.45411]
[1776778650483,45.68,75874.23,0.48,0.59745,0.00024,13.45066]
[1776778650560,45.68,75879.63,0.48,0.59877,0.00024,13.44024]
[1776778651353,45.68,75879.63,0.48,0.59877,0.00024,13.44024]
[1776778651436,45.68,75877.85,0.48,0.59837,0.00024,13.43723]
[1776778653511,45.68,75867.82,0.48,0.59593,0.00024,13.45635]
[1776778656603,45.68,75867.42,0.48,0.59583,0.00024,13.45708]
[1776778656658,45.67,75867.21,0.48,0.59579,0.00024,13.45744]
[1776778658599,45.67,75867.21,0.48,0.59579,0.00024,13.45743]
[1776778658701,45.67,75868.26,0.48,0.59605,0.00024,13.45544]
[1776778659729,45.67,75865.62,0.48,0.5954,0.00024,13.46038]
[1776778661742,45.66,75860.14,0.48,0.59409,0.00024,13.47037]
[1776778662394,45.66,75860.14,0.48,0.59409,0.00024,13.47037]
[1776778662636,45.66,75860.14,0.48,0.59409,0.00024,13.47037]
[1776778662732,45.65,75856.19,0.48,0.59315,0.00024,13.47741]
[1776778663395,45.65,75856.19,0.48,0.59315,0.00024,13.47741]
[1776778663487,45.63,75855.93,0.48,0.59311,0.00024,13.47767]
[1776778664499,45.62,75844.08,0.48,0.59023,0.00025,13.49875]
[1776778665534,45.62,75844.08,0.48,0.59023,0.00025,13.49875]
[1776778665540,45.59,75843.19,0.48,0.59005,0.00025,13.5]
[1776778667574,45.57,75843.19,0.48,0.5901,0.00025,13.49965]
[1776778667620,45.55,75845.76,0.48,0.59077,0.00025,13.49476]
[1776778669529,45.54,75851.29,0.48,0.59213,0.00025,13.48477]
[1776778670522,45.54,75851.29,0.48,0.59213,0.00025,13.48477]
[1776778670614,45.54,75853.11,0.48,0.59258,0.00025,13.48144]
[1776778672635,45.54,75853.11,0.48,0.59259,0.00025,13.48141]
[1776778672739,45.54,75853.11,0.48,0.59259,0.00025,13.48141]
[1776778672773,45.53,75857.49,0.48,0.59367,0.00025,13.47337]
[1776778674565,45.53,75861.34,0.48,0.59462,0.00025,13.46616]
[1776778675572,45.53,75856.71,0.48,0.59349,0.00025,13.4747]
[1776778677466,45.53,75858.39,0.48,0.5939,0.00025,13.47158]
[1776778677487,45.53,75858.39,0.48,0.5939,0.00025,13.47158]
[1776778677585,45.52,75863.37,0.48,0.59513,0.00025,13.46229]
[1776778680461,45.52,75864.41,0.48,0.59539,0.00025,13.4603]
[1776778680840,45.52,75862.08,0.48,0.59482,0.00025,13.46465]
[1776778681753,45.52,75846.41,0.48,0.59097,0.00025,13.49324]
[1776778682206,45.52,75846.41,0.48,0.59097,0.00025,13.49324]
[1776778682620,45.52,75846.41,0.48,0.59098,0.00025,13.49322]
[1776778683629,45.52,75844.23,0.48,0.59044,0.00025,13.49706]
[1776778684507,45.52,75844.23,0.48,0.59044,0.00025,13.49706]
[1776778684634,45.51,75842.56,0.48,0.59004,0.00025,13.49999]
[1776778685653,45.51,75833.95,0.48,0.58792,0.00025,13.51498]
[1776778687766,45.51,75833.95,0.48,0.58793,0.00025,13.51494]
[1776778688663,45.51,75833.47,0.48,0.58781,0.00025,13.51576]
[1776778689908,45.51,75831.53,0.48,0.58733,0.00025,13.51908]
[1776778690676,45.51,75831.86,0.48,0.58741,0.00025,13.51851]
[1776778691685,45.51,75834.81,0.48,0.58814,0.00025,13.51343]
[1776778691984,45.51,75834.81,0.48,0.58814,0.00025,13.51343]
[1776778692695,45.51,75839.23,0.48,0.58923,0.00025,13.50575]
[1776778693700,45.5,75841.57,0.48,0.58981,0.00025,13.5016]
[1776778694337,45.5,75841.57,0.48,0.58981,0.00025,13.5016]
[1776778694704,45.5,75845.86,0.48,0.59087,0.00025,13.49396]
[1776778696606,45.5,75847.98,0.48,0.5914,0.00025,13.49013]
[1776778696824,45.5,75837.43,0.48,0.5888,0.00025,13.50876]
[1776778698733,45.49,75837.76,0.48,0.58889,0.00025,13.50812]
[1776778700747,45.49,75840.6,0.48,0.5896,0.00025,13.50308]
[1776778701822,45.49,75840.6,0.48,0.5896,0.00025,13.50308]
[1776778701754,45.48,75856.25,0.48,0.59345,0.00025,13.4749]
[1776778701882,45.48,75856.25,0.48,0.59345,0.00025,13.4749]
[1776778702076,45.48,75856.25,0.48,0.59345,0.00025,13.4749]
[1776778702109,45.48,75856.25,0.48,0.59345,0.00025,13.4749]
[1776778702146,45.48,75856.25,0.48,0.59345,0.00025,13.4749]
[1776778702191,45.48,75856.25,0.48,0.59345,0.00025,13.4749]
[1776778702221,45.48,75856.25,0.48,0.59345,0.00025,13.4749]
[1776778702764,45.48,75856.61,0.48,0.59355,0.00025,13.47419]
[1776778703791,45.48,75856.61,0.48,0.59355,0.00025,13.47419]
[1776778703803,45.48,75856.61,0.48,0.59355,0.00025,13.47419]
[1776778703768,45.48,75866.13,0.48,0.59589,0.00025,13.45639]
[1776778704341,45.48,75866.13,0.48,0.59589,0.00025,13.45639]
[1776778704801,45.48,75864.63,0.48,0.59553,0.00025,13.45918]
[1776778706789,45.47,75867.51,0.48,0.59624,0.00025,13.45368]
[1776778707339,45.47,75867.51,0.48,0.59624,0.00025,13.45368]
[1776778707797,45.47,75868.34,0.48,0.59645,0.00025,13.45206]
[1776778710817,45.46,75871.51,0.48,0.59724,0.00025,13.4459]
[1776778711824,45.45,75868.53,0.48,0.59658,0.00025,13.44485]
[1776778713173,45.44,75867.16,0.48,0.59625,0.00025,13.44743]
[1776778713839,45.44,75866.84,0.48,0.59617,0.00025,13.448]
[1776778714845,45.44,75861.01,0.48,0.59474,0.00025,13.45897]
[1776778715819,45.44,75861.01,0.48,0.59474,0.00025,13.45897]
[1776778715853,45.44,75855.28,0.48,0.59334,0.00025,13.46957]
[1776778716738,45.44,75855.28,0.48,0.59334,0.00025,13.46957]
[1776778716859,45.44,75852.61,0.48,0.59268,0.00025,13.47444]
[1776778718736,45.44,75851.24,0.48,0.59235,0.00025,13.47691]
[1776778718874,45.43,75850.78,0.48,0.59224,0.00025,13.47772]
[1776778720887,45.43,75847.59,0.48,0.59146,0.00025,13.48343]
[1776778724915,45.42,75851.76,0.48,0.5925,0.00025,13.47576]
[1776778726678,45.42,75851.76,0.48,0.5925,0.00025,13.47576]
[1776778726762,45.42,75850.41,0.48,0.59218,0.00025,13.47816]
[1776778729551,45.41,75852.96,0.48,0.59281,0.00025,13.47343]
[1776778729926,45.41,75852.96,0.48,0.59281,0.00025,13.47343]
[1776778730426,45.41,75852.96,0.48,0.59281,0.00025,13.47343]
[1776778730436,45.41,75865.65,0.48,0.59593,0.00025,13.44981]
[1776778731341,45.41,75865.65,0.48,0.59593,0.00025,13.44981]
[1776778731543,45.41,75865.65,0.48,0.59593,0.00025,13.44981]
[1776778731638,45.41,75866.49,0.48,0.59615,0.00025,13.44814]
[1776778732957,45.41,75866.52,0.48,0.59616,0.00025,13.44808]
[1776778733418,45.4,75850.46,0.48,0.59222,0.00025,13.47785]
[1776778736641,45.4,75855.2,0.48,0.59339,0.00025,13.4691]
[1776778737017,45.4,75852.9,0.48,0.59283,0.00025,13.47332]
[1776778739269,45.4,75852.9,0.48,0.59283,0.00025,13.4733]
[1776778739273,45.4,75852.9,0.48,0.59283,0.00025,13.4733]
[1776778739363,45.39,75856.72,0.48,0.59377,0.00025,13.46623]
[1776778740636,45.39,75860.11,0.48,0.59461,0.00025,13.45989]
[1776778742482,45.39,75860.11,0.48,0.59461,0.00025,13.45989]
[1776778742905,45.39,75855.92,0.48,0.59359,0.00025,13.46761]
[1776778742982,45.39,75855.92,0.48,0.59359,0.00025,13.46761]
[1776778743341,45.39,75849.63,0.48,0.59204,0.00025,13.47909]
[1776778744846,45.38,75841.7,0.48,0.59009,0.00025,13.49328]
[1776778748080,45.38,75842.93,0.48,0.59041,0.00025,13.491]
[1776778751703,45.37,75850.27,0.48,0.59223,0.00025,13.47766]
[1776778752885,45.37,75850.27,0.48,0.59223,0.00025,13.47766]
[1776778752892,45.37,75853.75,0.48,0.5931,0.00025,13.47127]
[1776778753532,45.37,75853.75,0.48,0.5931,0.00025,13.47127]
[1776778753546,45.36,75854.4,0.48,0.59326,0.00025,13.47005]
[1776778754837,45.36,75849.1,0.48,0.59196,0.00025,13.47971]
[1776778755923,45.36,75844.42,0.48,0.5908,0.00025,13.48811]
[1776778758388,45.36,75843.87,0.48,0.59067,0.00025,13.48906]
[1776778758833,45.35,75842.06,0.48,0.59023,0.00025,13.49222]
[1776778760756,45.35,75842.06,0.48,0.59023,0.00025,13.49222]
[1776778760830,45.35,75841.47,0.48,0.5901,0.00025,13.49321]
[1776778762315,45.35,75830.46,0.48,0.58738,0.00025,13.51241]
[1776778763845,45.35,75822.87,0.48,0.5855,0.00025,13.52527]
[1776778765065,45.35,75822.87,0.48,0.5855,0.00025,13.52527]
[1776778765698,45.34,75817.65,0.48,0.58421,0.00025,13.53393]
[1776778768223,45.34,75811.55,0.48,0.58271,0.00025,13.54386]
[1776778770312,45.34,75810.25,0.48,0.58239,0.00025,13.54594]
[1776778770733,45.34,75810.25,0.48,0.58239,0.00025,13.54594]
[1776778770912,45.34,75807.33,0.48,0.58166,0.00025,13.55061]
[1776778772251,45.33,75804.97,0.48,0.58112,0.00025,13.54794]
[1776778777286,45.33,75801.96,0.48,0.58037,0.00025,13.55265]
[1776778778756,45.33,75799.19,0.48,0.57968,0.00025,13.55697]
[1776778780472,45.33,75799.19,0.48,0.57969,0.00025,13.55697]
[1776778780736,45.33,75806.76,0.48,0.58157,0.00025,13.54504]
[1776778781307,45.33,75806.76,0.48,0.58157,0.00025,13.54504]
[1776778781832,45.33,75806.76,0.48,0.58157,0.00025,13.54504]
[1776778781865,45.33,75813.23,0.48,0.58318,0.00025,13.53458]
[1776778782023,45.33,75813.23,0.48,0.58318,0.00025,13.53458]
[1776778782161,45.33,75813.23,0.48,0.58318,0.00025,13.53458]
[1776778782289,45.33,75813.23,0.48,0.58318,0.00025,13.53458]
[1776778782324,45.33,75813.23,0.48,0.58318,0.00025,13.53458]
[1776778782399,45.33,75813.23,0.48,0.58318,0.00025,13.53458]
[1776778782440,45.33,75813.23,0.48,0.58318,0.00025,13.53458]
[1776778782660,45.33,75824.98,0.48,0.58609,0.00025,13.51505]
[1776778783056,45.33,75824.98,0.48,0.58609,0.00025,13.51505]
[1776778783733,45.33,75824.98,0.48,0.58609,0.00025,13.51505]
[1776778783834,45.32,75832.01,0.48,0.58784,0.00025,13.50302]
[1776778784437,45.32,75832.01,0.48,0.58784,0.00025,13.50302]
[1776778784557,45.32,75831.0,0.48,0.58759,0.00025,13.50476]
[1776778788015,45.32,75832.08,0.48,0.58786,0.00025,13.50288]
[1776778788363,45.32,75833.43,0.48,0.58819,0.00025,13.50052]
[1776778793227,45.31,75832.92,0.48,0.58808,0.00025,13.50131]
[1776778793401,45.31,75833.78,0.48,0.5883,0.00025,13.49979]
[1776778794406,45.31,75829.88,0.48,0.58733,0.00025,13.50654]
[1776778795670,45.31,75824.12,0.48,0.5859,0.00025,13.51634]
[1776778796823,45.31,75824.12,0.48,0.5859,0.00025,13.51634]
[1776778796839,45.31,75824.12,0.48,0.5859,0.00025,13.51634]
[1776778796941,45.31,75821.53,0.48,0.58526,0.00025,13.52069]
[1776778797751,45.31,75821.53,0.48,0.58526,0.00025,13.52069]
[1776778797752,45.31,75821.53,0.48,0.58526,0.00025,13.52069]
[1776778797758,45.31,75821.53,0.48,0.58526,0.00025,13.52069]
[1776778797796,45.31,75814.84,0.48,0.5836,0.00025,13.53177]
[1776778798392,45.31,75814.84,0.48,0.5836,0.00025,13.53177]
[1776778798403,45.31,75814.84,0.48,0.5836,0.00025,13.53177]
[1776778798614,45.31,75813.86,0.48,0.58336,0.00025,13.53337]
[1776778799802,45.31,75813.86,0.48,0.58336,0.00025,13.53337]
[1776778799810,45.31,75813.86,0.48,0.58336,0.00025,13.53337]
[1776778799829,45.31,75813.86,0.48,0.58336,0.00025,13.53337]
[1776778799834,45.31,75813.86,0.48,0.58336,0.00025,13.53337]
[1776778799871,45.31,75813.86,0.48,0.58336,0.00025,13.53337]
[1776778799887,45.31,75813.86,0.48,0.58336,0.00025,13.53337]
[1776778799901,45.31,75811.51,0.48,0.58278,0.00025,13.53719]
[1776778802158,45.31,75809.95,0.48,0.58239,0.00025,13.53969]
[1776778802848,45.31,75809.95,0.48,0.58239,0.00025,13.53969]
[1776778802950,45.31,75805.56,0.48,0.5813,0.00025,13.54672]
[1776778804643,45.31,75804.89,0.48,0.58113,0.00025,13.54779]
[1776778804701,45.31,75805.06,0.48,0.58118,0.00025,13.54752]
[1776778808510,45.31,75801.01,0.48,0.58017,0.00025,13.5539]
[1776778809454,45.31,75801.01,0.48,0.58017,0.00025,13.5539]
[1776778809551,45.31,75792.62,0.48,0.57808,0.00025,13.56685]
[1776778812537,45.31,75786.72,0.48,0.57661,0.00025,13.57573]
[1776778813901,45.31,75779.01,0.48,0.57469,0.00025,13.58706]
[1776778814358,45.31,75779.01,0.48,0.57469,0.00025,13.58706]
[1776778814552,45.31,75779.01,0.48,0.57469,0.00025,13.58706]
[1776778815165,45.31,75779.01,0.48,0.57469,0.00025,13.58706]
[1776778815277,45.31,75779.01,0.48,0.57469,0.00025,13.58706]
[1776778815750,45.31,75779.01,0.48,0.57469,0.00025,13.58706]
[1776778815757,45.31,75753.44,0.48,0.5683,0.00025,13.62239]
[1776778816005,45.31,75753.44,0.48,0.5683,0.00025,13.62239]
[1776778816861,45.31,75753.44,0.48,0.5683,0.00025,13.62239]
[1776778816879,45.31,75753.44,0.48,0.5683,0.00025,13.62239]
[1776778816940,45.3,75756.91,0.48,0.56917,0.00025,13.61779]
[1776778817573,45.3,75756.91,0.48,0.56917,0.00025,13.61778]
[1776778819666,45.3,75759.07,0.48,0.56971,0.00025,13.61488]
[1776778819733,45.3,75767.02,0.48,0.5717,0.00025,13.60402]
[1776778820678,45.3,75770.66,0.48,0.57262,0.00025,13.59893]
[1776778822631,45.3,75772.12,0.48,0.57298,0.00025,13.59686]
[1776778824986,45.3,75771.49,0.48,0.57283,0.00025,13.59774]
[1776778824734,45.3,75780.14,0.48,0.57499,0.00025,13.58533]
[1776778825060,45.3,75780.14,0.48,0.57499,0.00025,13.58533]
[1776778825351,45.3,75780.14,0.48,0.57499,0.00025,13.58533]
[1776778825908,45.3,75780.14,0.48,0.57499,0.00025,13.58533]
[1776778825987,45.3,75801.57,0.48,0.58033,0.00025,13.5529]
[1776778826177,45.3,75801.57,0.48,0.58033,0.00025,13.5529]
[1776778826197,45.3,75801.57,0.48,0.58033,0.00025,13.5529]
[1776778826456,45.3,75801.57,0.48,0.58033,0.00025,13.5529]
[1776778826703,45.3,75801.57,0.48,0.58033,0.00025,13.5529]
[1776778826762,45.3,75801.57,0.48,0.58033,0.00025,13.5529]
[1776778826771,45.3,75816.5,0.48,0.58404,0.00025,13.52885]
[1776778827202,45.3,75816.5,0.48,0.58404,0.00025,13.52885]
[1776778827581,45.3,75816.5,0.48,0.58404,0.00025,13.52885]
[1776778827764,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828203,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828283,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828321,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828508,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828594,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828749,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828789,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828810,45.29,75827.29,0.48,0.58672,0.00025,13.51073]
[1776778828897,45.29,75840.75,0.48,0.59006,0.00025,13.48727]
[1776778829051,45.29,75840.75,0.48,0.59006,0.00025,13.48727]
[1776778829686,45.29,75840.75,0.48,0.59006,0.00025,13.48727]
[1776778830694,45.29,75845.69,0.48,0.59128,0.00025,13.4784]
[1776778833016,45.29,75845.13,0.48,0.59118,0.00025,13.47296]
[1776778832940,45.29,75836.02,0.48,0.58893,0.00025,13.48912]
[1776778833209,45.29,75836.02,0.48,0.58893,0.00025,13.48912]
[1776778833719,45.29,75836.02,0.48,0.58893,0.00025,13.4891]
[1776778834918,45.29,75823.36,0.48,0.58579,0.00025,13.51088]
[1776778835820,45.29,75826.27,0.48,0.58652,0.00025,13.50594]
[1776778837759,45.29,75826.27,0.48,0.58652,0.00025,13.50594]
[1776778837833,45.29,75830.48,0.48,0.58756,0.00025,13.49873]
[1776778840401,45.29,75829.57,0.48,0.58734,0.00025,13.5003]
[1776778840779,45.28,75829.14,0.48,0.58723,0.00025,13.501]
[1776778841335,45.28,75829.14,0.48,0.58723,0.00025,13.501]
[1776778841745,45.28,75829.14,0.48,0.58723,0.00025,13.501]
[1776778841775,45.28,75829.14,0.48,0.58723,0.00025,13.501]
[1776778841911,45.28,75845.56,0.48,0.5913,0.00025,13.47208]
[1776778842285,45.28,75845.56,0.48,0.5913,0.00025,13.47208]
[1776778842317,45.28,75845.56,0.48,0.5913,0.00025,13.47208]
[1776778842806,45.28,75845.56,0.48,0.5913,0.00025,13.47208]
[1776778843646,45.28,75845.56,0.48,0.5913,0.00025,13.47208]
[1776778843805,45.28,75849.37,0.48,0.59225,0.00025,13.46513]
[1776778844075,45.28,75849.37,0.48,0.59225,0.00025,13.46513]
[1776778844336,45.28,75849.37,0.48,0.59225,0.00025,13.46513]
[1776778844796,45.28,75849.37,0.48,0.59225,0.00025,13.46513]
[1776778844877,45.28,75866.76,0.48,0.59654,0.00025,13.43264]
[1776778845082,45.28,75866.76,0.48,0.59654,0.00025,13.43264]
[1776778845258,45.28,75866.76,0.48,0.59654,0.00025,13.43264]
[1776778845344,45.28,75866.76,0.48,0.59654,0.00025,13.43264]
[1776778845593,45.28,75866.76,0.48,0.59654,0.00025,13.43264]
[1776778845974,45.28,75866.76,0.48,0.59654,0.00025,13.43264]
[1776778846017,45.28,75866.76,0.48,0.59654,0.00025,13.43264]
[1776778846018,45.28,75885.18,0.48,0.60108,0.00025,13.3965]
[1776778846414,45.28,75885.18,0.48,0.60108,0.00025,13.3965]
[1776778846433,45.28,75885.18,0.48,0.60108,0.00025,13.3965]
[1776778846553,45.28,75885.18,0.48,0.60108,0.00025,13.3965]
[1776778846824,45.28,75885.18,0.48,0.60108,0.00025,13.39648]
[1776778847589,45.28,75885.18,0.48,0.60108,0.00025,13.39648]
[1776778847608,45.28,75885.18,0.48,0.60108,0.00025,13.39648]
[1776778847924,45.28,75885.18,0.48,0.60108,0.00025,13.39648]
[1776778848027,45.24,75896.18,0.48,0.60385,0.00025,13.37344]
[1776778848841,45.24,75896.18,0.48,0.60386,0.00025,13.37342]
[1776778849550,45.24,75896.18,0.48,0.60386,0.00025,13.37342]
[1776778849855,45.24,75890.25,0.48,0.6024,0.00025,13.38556]
[1776778850853,45.24,75884.27,0.48,0.60093,0.00025,13.39765]
[1776778851861,45.23,75880.91,0.48,0.60011,0.00025,13.40429]
[1776778853874,45.23,75884.87,0.48,0.6011,0.00025,13.39631]
[1776778854450,45.23,75884.87,0.48,0.6011,0.00025,13.39631]
[1776778854880,45.23,75887.18,0.48,0.60167,0.00025,13.39161]
[1776778855898,45.23,75890.22,0.48,0.60242,0.00025,13.38541]
[1776778856898,45.23,75894.84,0.48,0.60356,0.00025,13.37591]
[1776778857904,45.22,75899.99,0.48,0.60482,0.00025,13.3652]
[1776778859019,45.22,75899.99,0.48,0.60482,0.00025,13.3652]
[1776778859681,45.22,75898.1,0.48,0.60436,0.00025,13.36912]
[1776778859922,45.22,75887.48,0.48,0.60175,0.00025,13.39091]
[1776778861782,45.22,75888.56,0.48,0.60202,0.00025,13.38872]
[1776778861947,45.22,75886.93,0.48,0.60162,0.00025,13.39198]
[1776778862957,45.22,75881.53,0.48,0.60029,0.00025,13.40283]
[1776778863960,45.22,75866.65,0.48,0.59663,0.00025,13.43188]
[1776778864968,45.22,75864.5,0.48,0.5961,0.00025,13.43599]
[1776778865347,45.22,75864.5,0.48,0.5961,0.00025,13.43599]
[1776778865973,45.22,75863.74,0.48,0.59591,0.00025,13.43744]
[1776778866983,45.22,75868.61,0.48,0.59711,0.00025,13.4281]
[1776778867989,45.22,75871.68,0.48,0.59787,0.00025,13.42215]
[1776778868998,45.22,75879.7,0.48,0.59985,0.00025,13.40637]
[1776778870004,45.21,75883.09,0.48,0.60069,0.00025,13.39959]
[1776778872018,45.2,75880.47,0.48,0.60007,0.00025,13.40462]
[1776778876046,45.2,75877.37,0.48,0.59931,0.00025,13.41072]
[1776778877399,45.2,75875.73,0.48,0.59891,0.00025,13.41394]
[1776778878060,45.2,75872.37,0.48,0.59808,0.00025,13.4205]
[1776778879065,45.2,75869.69,0.48,0.59742,0.00025,13.42571]
[1776778881087,45.2,75873.67,0.48,0.5984,0.00025,13.41792]
[1776778882099,45.2,75867.14,0.48,0.5968,0.00025,13.43056]
[1776778882303,45.2,75867.14,0.48,0.5968,0.00025,13.43056]
[1776778882339,45.2,75867.14,0.48,0.5968,0.00025,13.43056]
[1776778883102,45.19,75864.87,0.48,0.59624,0.00025,13.43489]
[1776778884109,45.19,75852.14,0.48,0.59309,0.00025,13.45879]
[1776778885122,45.19,75852.22,0.48,0.59311,0.00025,13.45861]
[1776778885680,45.19,75852.22,0.48,0.59311,0.00025,13.45861]
[1776778886124,45.19,75849.14,0.48,0.59235,0.00025,13.46427]
[1776778888137,45.19,75842.86,0.48,0.5908,0.00025,13.4756]
[1776778889150,45.19,75845.55,0.48,0.59147,0.00025,13.47075]
[1776778890154,45.19,75850.44,0.48,0.59268,0.00025,13.46182]
[1776778890919,45.19,75850.44,0.48,0.59268,0.00025,13.46182]
[1776778891158,45.19,75854.58,0.48,0.59375,0.00025,13.44772]
[1776778892166,45.19,75857.54,0.48,0.59448,0.00025,13.44218]
[1776778893174,45.18,75864.7,0.48,0.59625,0.00025,13.42862]
[1776778894179,45.18,75867.73,0.48,0.597,0.00025,13.4228]
[1776778898898,45.18,75866.38,0.48,0.59667,0.00025,13.42537]
[1776778899032,45.18,75866.38,0.48,0.59667,0.00025,13.42537]
[1776778899104,45.18,75866.38,0.48,0.59667,0.00025,13.42537]
[1776778899144,45.18,75870.8,0.48,0.59778,0.00025,13.41673]
[1776778899460,45.18,75885.44,0.48,0.60139,0.00025,13.38772]
[1776778900682,45.18,75896.28,0.48,0.60405,0.00025,13.36554]
[1776778901417,45.18,75896.28,0.48,0.60405,0.00025,13.36554]
[1776778901483,45.18,75896.66,0.48,0.60415,0.00025,13.36472]
[1776778902236,45.17,75896.66,0.48,0.60415,0.00025,13.3647]
[1776778904906,45.17,75898.4,0.48,0.60458,0.00025,13.36106]
[1776778904912,45.17,75898.4,0.48,0.60458,0.00025,13.36106]
[1776778904977,45.17,75902.27,0.48,0.60554,0.00025,13.35293]
[1776778906027,45.17,75902.27,0.48,0.60554,0.00025,13.35293]
[1776778906123,45.17,75911.36,0.48,0.60777,0.00025,13.33353]
[1776778906778,45.17,75911.36,0.48,0.60777,0.00025,13.33353]
[1776778907143,45.17,75913.88,0.48,0.6084,0.00025,13.32803]
[1776778908468,45.17,75913.88,0.48,0.6084,0.00025,13.32803]
[1776778908494,45.16,75919.4,0.48,0.60975,0.00024,13.31595]
[1776778909543,45.16,75919.4,0.48,0.60975,0.00024,13.31595]
[1776778909582,45.16,75921.47,0.48,0.61027,0.00024,13.31134]
[1776778912263,45.16,75922.0,0.48,0.61041,0.00024,13.31006]
[1776778912337,45.15,75917.18,0.48,0.60923,0.00025,13.32059]
[1776778916334,45.14,75916.92,0.48,0.60919,0.00025,13.32092]
[1776778917340,45.14,75920.5,0.48,0.61008,0.00024,13.31302]
[1776778919005,45.13,75908.22,0.48,0.60708,0.00025,13.33956]
[1776778920171,45.13,75902.4,0.48,0.60565,0.00025,13.35186]
[1776778921516,45.13,75914.33,0.48,0.60858,0.00025,13.32631]
[1776778922643,45.13,75914.33,0.48,0.60858,0.00025,13.32631]
[1776778922822,45.13,75921.37,0.48,0.61031,0.00024,13.3109]
[1776778923863,45.13,75930.12,0.48,0.61246,0.00024,13.29135]
[1776778924430,45.13,75930.12,0.48,0.61246,0.00024,13.29135]
[1776778924589,45.13,75930.12,0.48,0.61246,0.00024,13.29135]
[1776778924815,45.13,75930.12,0.48,0.61246,0.00024,13.29135]
[1776778924982,45.13,75930.12,0.48,0.61246,0.00024,13.29135]
[1776778925172,45.12,75939.49,0.48,0.61476,0.00024,13.26994]
[1776778926714,45.12,75945.07,0.48,0.61612,0.00024,13.257]
[1776778927734,45.12,75945.07,0.48,0.61612,0.00024,13.257]
[1776778927774,45.12,75941.79,0.48,0.61533,0.00024,13.26458]
[1776778930150,45.12,75941.79,0.48,0.61533,0.00024,13.26455]
[1776778930175,45.12,75937.99,0.48,0.61441,0.00024,13.27322]
[1776778932219,45.11,75935.87,0.48,0.6139,0.00024,13.27796]
[1776778933609,45.11,75928.99,0.48,0.61222,0.00024,13.29353]
[1776778934442,45.11,75928.99,0.48,0.61222,0.00024,13.29353]
[1776778935091,45.11,75925.71,0.48,0.61142,0.00024,13.30079]
[1776778935699,45.11,75925.71,0.48,0.61142,0.00024,13.30079]
[1776778935729,45.11,75924.37,0.48,0.6111,0.00024,13.30378]
[1776778937949,45.1,75930.66,0.48,0.61264,0.00024,13.2896]
[1776778939060,45.1,75930.66,0.48,0.61264,0.00024,13.2896]
[1776778939075,45.1,75930.66,0.48,0.61264,0.00024,13.2896]
[1776778939147,45.1,75938.45,0.48,0.61456,0.00024,13.2718]
[1776778939583,45.1,75938.45,0.48,0.61456,0.00024,13.2718]
[1776778939636,45.1,75938.45,0.48,0.61456,0.00024,13.2718]
[1776778939727,45.1,75940.66,0.48,0.6151,0.00024,13.26671]
[1776778940341,45.1,75940.66,0.48,0.6151,0.00024,13.26671]
[1776778940621,45.1,75940.66,0.48,0.6151,0.00024,13.26671]
[1776778940931,45.1,75940.66,0.48,0.6151,0.00024,13.26671]
[1776778940988,45.1,75941.37,0.48,0.61528,0.00024,13.26502]
[1776778941506,45.1,75941.37,0.48,0.61528,0.00024,13.26502]
[1776778941571,45.1,75941.37,0.48,0.61528,0.00024,13.26502]
[1776778941625,45.1,75941.37,0.48,0.61528,0.00024,13.26502]
[1776778941854,45.1,75941.37,0.48,0.61528,0.00024,13.26502]
[1776778941874,45.1,75941.37,0.48,0.61528,0.00024,13.26502]
[1776778942222,45.1,75941.37,0.48,0.61528,0.00024,13.26502]
[1776778941928,45.1,75950.15,0.48,0.61742,0.00024,13.24455]
[1776778942307,45.1,75950.15,0.48,0.61742,0.00024,13.24455]
[1776778942723,45.1,75950.15,0.48,0.61742,0.00024,13.24455]
[1776778942954,45.1,75950.15,0.48,0.61742,0.00024,13.24455]
[1776778942982,45.1,75964.91,0.48,0.62101,0.00024,13.20925]
[1776778945162,45.09,75968.62,0.48,0.62193,0.00024,13.20009]
[1776778946703,45.09,75968.62,0.48,0.62193,0.00024,13.20009]
[1776778946719,45.09,75968.62,0.48,0.62193,0.00024,13.20009]
[1776778946843,45.09,75968.62,0.48,0.62193,0.00024,13.20009]
[1776778946855,45.09,75968.62,0.48,0.62193,0.00024,13.20009]
[1776778948136,45.09,75970.59,0.48,0.62242,0.00024,13.19514]
[1776778948170,45.08,75973.44,0.48,0.62311,0.00024,13.18806]
[1776778948305,45.08,75973.44,0.48,0.62311,0.00024,13.18806]
[1776778948330,45.08,75973.44,0.48,0.62311,0.00024,13.18806]
[1776778948372,45.08,75973.44,0.48,0.62311,0.00024,13.18806]
[1776778948510,45.08,75973.44,0.48,0.62311,0.00024,13.18806]
[1776778948591,45.08,75973.49,0.48,0.62312,0.00024,13.18794]
[1776778949931,45.08,75973.49,0.48,0.62312,0.00024,13.18794]
[1776778949941,45.08,75973.49,0.48,0.62312,0.00024,13.18794]
[1776778949997,45.08,75991.73,0.48,0.62755,0.00024,13.142]
[1776778951733,45.08,75991.73,0.48,0.62755,0.00024,13.142]
[1776778952009,45.08,75994.91,0.48,0.62837,0.00024,13.12722]
[1776778955232,45.08,75990.93,0.48,0.62742,0.00024,13.13733]
[1776778956645,45.07,75994.86,0.48,0.62837,0.00024,13.12721]
[1776778958660,45.07,75991.24,0.48,0.6275,0.00024,13.13644]
[1776778960462,45.07,75990.01,0.48,0.62721,0.00024,13.13955]
[1776778960463,45.07,75990.01,0.48,0.62721,0.00024,13.13955]
[1776778960578,45.07,75990.01,0.48,0.62721,0.00024,13.13955]
[1776778960954,45.07,75990.01,0.48,0.62721,0.00024,13.13955]
[1776778961073,45.07,75990.01,0.48,0.62721,0.00024,13.13955]
[1776778961164,45.07,75990.01,0.48,0.62721,0.00024,13.13955]
[1776778961227,45.07,75990.01,0.48,0.62721,0.00024,13.13955]
[1776778961260,45.07,76001.7,0.48,0.63004,0.00024,13.10935]
[1776778961319,45.07,76001.7,0.48,0.63004,0.00024,13.10935]
[1776778961453,45.07,76001.7,0.48,0.63004,0.00024,13.10935]
[1776778961479,45.07,76001.7,0.48,0.63004,0.00024,13.10935]
[1776778961688,45.07,76001.7,0.48,0.63004,0.00024,13.10927]
[1776778962688,45.07,76008.16,0.48,0.63161,0.00024,13.09228]
[1776778964703,45.06,76011.23,0.48,0.63235,0.00024,13.0841]
[1776778965709,45.06,76014.55,0.48,0.63315,0.00024,13.07524]
[1776778969453,45.06,76015.07,0.48,0.63328,0.00024,13.0738]
[1776778969752,45.06,76030.21,0.48,0.63692,0.00024,13.03278]
[1776778970752,45.06,76031.18,0.48,0.63715,0.00024,13.03012]
[1776778971696,45.06,76031.18,0.48,0.63715,0.00024,13.03012]
[1776778973508,45.06,76029.23,0.48,0.63668,0.00024,13.03547]
[1776778973765,45.06,76029.23,0.48,0.63668,0.00024,13.03547]
[1776778973772,45.06,76033.06,0.48,0.6376,0.00024,13.02493]
[1776778974406,45.06,76033.06,0.48,0.6376,0.00024,13.02493]
[1776778974778,45.06,76042.46,0.48,0.63985,0.00024,12.9988]
[1776778975787,45.06,76052.46,0.48,0.64223,0.00024,12.97056]
[1776778976521,45.06,76052.46,0.48,0.64223,0.00024,12.97056]
[1776778976792,45.06,76057.11,0.48,0.64334,0.00024,12.95728]
[1776778980824,45.07,76054.18,0.48,0.64264,0.00024,12.96575]
[1776778982016,45.07,76054.18,0.48,0.64264,0.00024,12.96575]
[1776778982116,45.07,76050.52,0.48,0.64176,0.00024,12.97619]
[1776778983532,45.07,76050.52,0.48,0.64176,0.00024,12.97622]
[1776778983862,45.07,76042.59,0.48,0.63987,0.00024,12.99861]
[1776778984385,45.07,76042.59,0.48,0.63987,0.00024,12.99861]
[1776778984958,45.07,76042.59,0.48,0.63987,0.00024,12.99861]
[1776778985050,45.07,76041.85,0.48,0.63969,0.00024,13.00069]
[1776778986828,45.07,76041.85,0.48,0.63969,0.00024,13.00069]
[1776778986881,45.07,76037.5,0.48,0.63865,0.00024,13.01283]
[1776778987888,45.07,76034.94,0.48,0.63803,0.00024,13.01993]
[1776778988902,45.07,76032.52,0.48,0.63745,0.00024,13.02661]
[1776778990006,45.07,76032.52,0.48,0.63745,0.00024,13.02661]
[1776778990007,45.07,76025.31,0.48,0.63572,0.00024,13.04636]
[1776778990570,45.07,76025.31,0.48,0.63572,0.00024,13.04636]
[1776778990825,45.07,76025.31,0.48,0.63572,0.00024,13.04636]
[1776778991462,45.07,76025.31,0.48,0.63572,0.00024,13.04637]
[1776778991870,45.07,76025.31,0.48,0.63572,0.00024,13.04637]
[1776778991961,45.07,76019.56,0.48,0.63434,0.00024,13.06193]
[1776778993932,45.07,76016.3,0.48,0.63356,0.00024,13.07067]
[1776778995844,45.07,76018.3,0.48,0.63404,0.00024,13.06529]
[1776778995949,45.07,76022.01,0.48,0.63494,0.00024,13.05527]
[1776778996476,45.07,76022.01,0.48,0.63494,0.00024,13.05527]
[1776778996894,45.07,76022.01,0.48,0.63494,0.00024,13.05527]
[1776778996977,45.07,76033.57,0.48,0.63771,0.00024,13.02367]
[1776778997881,45.07,76033.57,0.48,0.63771,0.00024,13.02367]
[1776778998036,45.07,76033.57,0.48,0.63771,0.00024,13.02367]
[1776778998093,45.07,76042.97,0.48,0.63996,0.00024,12.9975]
[1776778999973,45.06,76050.08,0.48,0.64166,0.00024,12.97741]
[1776779000980,45.07,76052.38,0.48,0.64221,0.00024,12.97089]
[1776779001988,45.07,76055.92,0.48,0.64305,0.00024,12.96079]
[1776779004004,45.07,76059.63,0.48,0.64393,0.00024,12.95018]
[1776779009037,45.07,76062.49,0.48,0.6446,0.00024,12.94206]
[1776779010643,45.07,76061.3,0.48,0.64431,0.00024,12.94554]
[1776779010649,45.07,76061.3,0.48,0.64431,0.00024,12.94554]
[1776779010775,45.07,76061.3,0.48,0.64431,0.00024,12.94554]
[1776779011651,45.07,76061.28,0.48,0.64437,0.00024,12.93896]
[1776779012059,45.07,76062.76,0.48,0.64472,0.00024,12.93471]
[1776779014078,45.07,76068.86,0.48,0.64617,0.00024,12.91692]
[1776779015095,45.07,76089.91,0.48,0.65116,0.00024,12.85423]
[1776779016089,45.07,76105.97,0.48,0.65495,0.00024,12.80515]
[1776779017099,45.06,76111.06,0.48,0.65616,0.00023,12.78917]
[1776779019111,45.06,76105.36,0.48,0.65483,0.00024,12.80674]
[1776779021125,45.06,76111.89,0.48,0.65638,0.00023,12.78631]
[1776779022131,45.06,76117.52,0.48,0.6577,0.00023,12.76859]
[1776779023138,45.05,76124.29,0.48,0.6593,0.00023,12.74712]
[1776779024145,45.05,76130.84,0.48,0.66083,0.00023,12.72615]
[1776779026165,45.05,76138.72,0.48,0.66269,0.00023,12.7006]
[1776779027171,45.05,76144.22,0.48,0.66397,0.00023,12.68264]
[1776779031200,45.04,76156.34,0.48,0.66681,0.00023,12.64257]
[1776779032207,45.04,76172.39,0.48,0.67054,0.00023,12.58859]
[1776779033214,45.03,76183.49,0.48,0.67311,0.00023,12.55067]
[1776779034230,45.03,76184.13,0.48,0.67326,0.00023,12.54838]
[1776779035230,45.03,76194.77,0.48,0.67571,0.00023,12.51154]
[1776779036237,45.03,76197.57,0.48,0.67636,0.00023,12.50173]
[1776779041272,45.02,76192.9,0.48,0.67531,0.00023,12.51765]
[1776779044304,45.01,76183.07,0.48,0.67309,0.00023,12.55094]
[1776779045311,45.01,76171.23,0.48,0.67035,0.00023,12.59123]
[1776779046318,45.01,76156.01,0.48,0.66683,0.00023,12.64217]
[1776779047325,45.01,76140.53,0.48,0.66324,0.00023,12.69273]
[1776779048333,45.01,76136.73,0.48,0.66236,0.00023,12.70501]
[1776779051357,45.0,76130.21,0.48,0.66085,0.00023,12.72584]
[1776779053368,45.0,76119.73,0.48,0.6584,0.00023,12.75909]
[1776779055385,45.0,76114.74,0.48,0.65724,0.00024,12.77469]
[1776779056390,45.0,76096.56,0.48,0.65296,0.00024,12.83102]
[1776779057395,44.99,76100.72,0.48,0.65394,0.00024,12.8182]
[1776779058402,44.99,76107.34,0.48,0.65551,0.00024,12.79764]
[1776779060416,44.99,76097.81,0.48,0.65327,0.00024,12.82693]
[1776779061452,44.99,76093.08,0.48,0.65216,0.00024,12.84133]
[1776779062437,44.99,76078.9,0.48,0.6488,0.00024,12.884]
[1776779063444,44.99,76070.71,0.48,0.64686,0.00024,12.90823]
[1776779064450,44.99,76071.28,0.48,0.647,0.00024,12.90651]
[1776779068478,44.98,76062.53,0.48,0.64493,0.00024,12.93192]
[1776779069486,44.98,76062.07,0.48,0.64482,0.00024,12.93329]
[1776779071500,44.98,76069.07,0.48,0.64654,0.00024,12.90624]
[1776779072506,44.98,76062.04,0.48,0.64486,0.00024,12.92682]
[1776779074540,44.99,76064.84,0.48,0.64552,0.00024,12.91872]
[1776779076152,44.99,76079.81,0.48,0.64909,0.00024,12.8745]
[1776779077555,44.98,76078.43,0.48,0.64876,0.00024,12.87857]
[1776779079569,44.98,76084.3,0.48,0.65016,0.00024,12.86087]
[1776779081586,44.98,76070.89,0.48,0.64699,0.00024,12.90067]
[1776779082590,44.98,76071.63,0.48,0.64717,0.00024,12.89843]
[1776779087625,44.98,76075.27,0.48,0.64803,0.00024,12.88769]
[1776779088633,44.98,76056.3,0.48,0.64351,0.00024,12.94311]
[1776779089639,44.98,76049.69,0.48,0.64193,0.00024,12.96208]
[1776779091654,44.98,76039.0,0.48,0.63937,0.00024,12.99234]
[1776779092664,44.98,76032.17,0.48,0.63773,0.00024,13.01136]
[1776779097697,44.98,76031.86,0.48,0.63764,0.00024,13.0123]
[1776779100313,44.98,76030.66,0.48,0.63735,0.00024,13.01563]
[1776779100321,44.98,76030.66,0.48,0.63735,0.00024,13.01563]
[1776779100405,44.98,76030.34,0.48,0.63728,0.00024,13.01652]
[1776779100828,44.98,76022.02,0.48,0.63527,0.00024,13.03931]
[1776779101782,44.98,76022.02,0.48,0.63527,0.00024,13.03931]
[1776779101795,44.98,76022.02,0.48,0.63527,0.00024,13.03931]
[1776779102011,44.98,76022.02,0.48,0.63527,0.00024,13.03931]
[1776779102014,44.98,76022.02,0.48,0.63527,0.00024,13.03931]
[1776779102016,44.98,76021.07,0.48,0.63505,0.00024,13.04188]
[1776779102507,44.98,76021.07,0.48,0.63505,0.00024,13.04188]
[1776779102530,44.98,76021.07,0.48,0.63505,0.00024,13.04188]
[1776779102531,44.98,76021.07,0.48,0.63505,0.00024,13.04188]
[1776779102536,44.98,76021.07,0.48,0.63505,0.00024,13.04188]
[1776779102735,44.98,76021.07,0.48,0.63505,0.00024,13.04187]
[1776779104749,44.98,76042.01,0.48,0.64009,0.00024,12.98391]
[1776779106374,44.98,76057.11,0.48,0.64369,0.00024,12.94096]
[1776779108779,44.98,76065.29,0.48,0.64564,0.00024,12.91729]
[1776779109785,44.98,76059.3,0.48,0.64421,0.00024,12.93474]
[1776779110792,44.98,76066.84,0.48,0.64601,0.00024,12.91273]
[1776779113813,44.98,76059.78,0.48,0.64433,0.00024,12.93329]
[1776779114820,44.98,76066.73,0.48,0.64599,0.00024,12.91299]
[1776779116446,44.98,76053.1,0.48,0.64274,0.00024,12.95241]
[1776779120866,44.98,76045.36,0.48,0.64088,0.00024,12.97453]
[1776779121873,44.98,76035.46,0.48,0.63851,0.00024,13.00232]
[1776779122794,44.98,76035.46,0.48,0.63851,0.00024,13.00232]
[1776779122798,44.98,76035.46,0.48,0.63851,0.00024,13.00232]
[1776779122986,44.98,76035.46,0.48,0.63851,0.00024,13.00232]
[1776779123054,44.98,76025.59,0.48,0.63614,0.00024,13.02955]
[1776779123803,44.98,76025.59,0.48,0.63614,0.00024,13.02955]
[1776779123897,44.98,76013.56,0.48,0.63324,0.00024,13.0621]
[1776779124793,44.98,76013.56,0.48,0.63324,0.00024,13.0621]
[1776779124801,44.98,76013.56,0.48,0.63324,0.00024,13.0621]
[1776779124837,44.98,76013.56,0.48,0.63324,0.00024,13.0621]
[1776779125151,44.98,76013.56,0.48,0.63324,0.00024,13.0621]
[1776779125162,44.98,76013.56,0.48,0.63324,0.00024,13.0621]
[1776779125377,44.98,76013.56,0.48,0.63324,0.00024,13.0621]
[1776779125435,44.98,76002.64,0.48,0.6306,0.00024,13.09106]
[1776779125516,44.98,76002.64,0.48,0.6306,0.00024,13.09106]
[1776779125909,44.98,76002.64,0.48,0.6306,0.00024,13.09104]
[1776779126916,44.98,75990.08,0.48,0.62756,0.00024,13.12361]
[1776779127923,44.98,75984.75,0.48,0.62627,0.00024,13.13718]
[1776779128562,44.98,75984.75,0.48,0.62627,0.00024,13.13718]
[1776779128930,44.98,75982.38,0.48,0.6257,0.00024,13.14315]
[1776779129938,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779130604,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779130623,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779130788,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779130837,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779131060,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779131062,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779131081,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779131263,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779131284,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779131337,44.98,75979.95,0.48,0.62511,0.00024,13.14924]
[1776779131432,44.98,75969.65,0.48,0.62266,0.00024,13.16828]
[1776779131965,44.97,75969.65,0.48,0.62266,0.00024,13.16823]
[1776779132972,44.97,75958.14,0.48,0.61986,0.00024,13.19623]
[1776779133979,44.97,75955.79,0.48,0.61929,0.00024,13.20189]
[1776779135998,44.97,75959.77,0.48,0.62026,0.00024,13.19231]
[1776779139014,44.97,75952.43,0.48,0.61846,0.00024,13.20992]
[1776779141452,44.97,75950.4,0.48,0.61797,0.00024,13.21473]
[1776779141453,44.97,75950.4,0.48,0.61797,0.00024,13.21473]
[1776779141464,44.97,75950.4,0.48,0.61797,0.00024,13.21473]
[1776779141497,44.97,75962.13,0.48,0.62084,0.00024,13.18652]
[1776779143097,44.97,75962.13,0.48,0.62084,0.00024,13.18652]
[1776779143114,44.97,75962.13,0.48,0.62084,0.00024,13.18652]
[1776779143146,44.97,75963.97,0.48,0.62129,0.00024,13.18203]
[1776779143807,44.97,75963.97,0.48,0.62129,0.00024,13.18203]
[1776779144049,44.97,75964.37,0.48,0.62139,0.00024,13.18103]
[1776779144602,44.97,75964.37,0.48,0.62139,0.00024,13.18103]
[1776779144605,44.97,75964.37,0.48,0.62139,0.00024,13.18103]
[1776779144612,44.97,75964.37,0.48,0.62139,0.00024,13.18103]
[1776779145316,44.97,75964.37,0.48,0.62139,0.00024,13.18103]
[1776779145407,44.97,75965.34,0.48,0.62164,0.00024,13.17858]
[1776779147122,44.97,75965.34,0.48,0.62164,0.00024,13.17858]
[1776779147232,44.97,75965.34,0.48,0.62164,0.00024,13.17858]
[1776779147245,44.97,75965.34,0.48,0.62164,0.00024,13.17858]
[1776779147373,44.97,75965.34,0.48,0.62164,0.00024,13.17858]
[1776779147474,44.96,75966.95,0.48,0.62203,0.00024,13.17461]
[1776779148134,44.96,75966.95,0.48,0.62203,0.00024,13.17461]
[1776779148157,44.96,75966.95,0.48,0.62203,0.00024,13.17461]
[1776779148240,44.96,75966.95,0.48,0.62203,0.00024,13.17461]
[1776779148330,44.96,75966.95,0.48,0.62203,0.00024,13.17461]
[1776779148494,44.96,75966.95,0.48,0.62203,0.00024,13.17461]
[1776779148549,44.96,75966.94,0.48,0.62203,0.00024,13.17458]
[1776779148624,44.96,75966.94,0.48,0.62203,0.00024,13.17458]
[1776779148706,44.96,75966.94,0.48,0.62203,0.00024,13.17458]
[1776779148929,44.96,75966.94,0.48,0.62203,0.00024,13.17458]
[1776779148969,44.96,75966.94,0.48,0.62203,0.00024,13.17458]
[1776779149088,44.96,75966.94,0.48,0.62203,0.00024,13.17456]
[1776779149890,44.96,75966.94,0.48,0.62203,0.00024,13.17456]
[1776779150291,44.96,75966.94,0.48,0.62203,0.00024,13.17456]
[1776779150369,44.96,75966.94,0.48,0.62203,0.00024,13.17456]
[1776779150454,44.96,75909.67,0.48,0.60798,0.00025,13.30692]
[1776779150870,44.96,75909.67,0.48,0.60798,0.00025,13.30692]
[1776779151102,44.96,75909.67,0.48,0.60799,0.00025,13.30688]
[1776779151714,44.96,75909.67,0.48,0.60799,0.00025,13.30688]
[1776779152027,44.96,75909.67,0.48,0.60799,0.00025,13.30688]
[1776779152286,44.96,75909.67,0.48,0.60799,0.00025,13.30688]
[1776779152392,44.96,75909.67,0.48,0.60799,0.00025,13.30688]
[1776779152406,44.96,75909.67,0.48,0.60799,0.00025,13.30688]
[1776779152426,44.96,75909.67,0.48,0.60799,0.00025,13.30688]
[1776779152493,44.95,75902.23,0.48,0.60616,0.00025,13.32274]
[1776779152765,44.95,75902.23,0.48,0.60616,0.00025,13.32274]
[1776779153140,44.95,75908.48,0.48,0.60771,0.00025,13.30933]
[1776779157143,44.94,75911.62,0.48,0.6085,0.00025,13.30233]
[1776779158014,44.94,75911.62,0.48,0.6085,0.00025,13.30233]
[1776779158150,44.94,75910.03,0.48,0.60811,0.00025,13.30574]
[1776779159157,44.94,75907.07,0.48,0.60739,0.00025,13.31209]
[1776779161475,44.93,75905.65,0.48,0.60705,0.00025,13.31503]
[1776779162228,44.93,75898.55,0.48,0.6053,0.00025,13.33011]
[1776779164152,44.93,75898.55,0.48,0.6053,0.00025,13.3301]
[1776779166549,44.93,75896.82,0.48,0.60488,0.00025,13.33371]
[1776779167217,44.93,75890.45,0.48,0.6033,0.00025,13.34699]
[1776779168960,44.93,75890.47,0.48,0.60331,0.00025,13.34693]
[1776779169236,44.93,75890.47,0.48,0.60331,0.00025,13.3469]
[1776779170240,44.92,75896.12,0.48,0.60471,0.00025,13.33509]
[1776779171247,44.92,75892.12,0.48,0.60372,0.00025,13.34344]
[1776779173262,44.92,75895.69,0.48,0.60461,0.00025,13.33594]
[1776779176500,44.92,75889.12,0.48,0.60299,0.00025,13.34955]
[1776779177051,44.92,75889.12,0.48,0.60299,0.00025,13.34955]
[1776779177504,44.92,75887.73,0.48,0.60265,0.00025,13.35239]
[1776779179301,44.91,75892.16,0.48,0.60375,0.00025,13.34319]
[1776779181316,44.91,75889.37,0.48,0.60307,0.00025,13.34893]
[1776779183895,44.91,75889.62,0.48,0.60313,0.00025,13.34836]
[1776779187661,44.9,75889.01,0.48,0.603,0.00025,13.34951]
[1776779188367,44.9,75887.57,0.48,0.60264,0.00025,13.35246]
[1776779189371,44.9,75891.24,0.48,0.60355,0.00025,13.34483]
[1776779190380,44.9,75886.79,0.48,0.60245,0.00025,13.35401]
[1776779191386,44.9,75891.34,0.48,0.60363,0.00025,13.33808]
[1776779193400,44.89,75883.96,0.48,0.6018,0.00025,13.35322]
[1776779194381,44.89,75883.96,0.48,0.6018,0.00025,13.35322]
[1776779194407,44.89,75880.79,0.48,0.60102,0.00025,13.35963]
[1776779197958,44.89,75879.11,0.48,0.60061,0.00025,13.36294]
[1776779198541,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779198805,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779198815,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779198916,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779198929,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779199413,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779199434,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779199448,44.89,75895.27,0.48,0.60463,0.00025,13.32964]
[1776779199514,44.88,75905.04,0.48,0.60706,0.00025,13.30879]
[1776779200449,44.88,75905.04,0.48,0.60706,0.00025,13.30874]
[1776779200947,44.88,75905.04,0.48,0.60706,0.00025,13.30874]
[1776779200948,44.88,75905.04,0.48,0.60706,0.00025,13.30874]
[1776779200959,44.88,75905.04,0.48,0.60706,0.00025,13.30874]
[1776779201456,44.88,75912.85,0.48,0.609,0.00025,13.29172]
[1776779201893,44.88,75912.85,0.48,0.609,0.00025,13.29172]
[1776779201907,44.88,75912.85,0.48,0.609,0.00025,13.29172]
[1776779202463,44.88,75912.87,0.48,0.609,0.00025,13.29168]
[1776779203470,44.87,75919.18,0.48,0.61057,0.00025,13.27765]
[1776779203660,44.87,75919.18,0.48,0.61057,0.00025,13.27765]
[1776779204477,44.87,75923.0,0.48,0.61152,0.00025,13.26907]
[1776779207498,44.86,75919.43,0.48,0.61065,0.00025,13.27693]
[1776779208505,44.86,75916.93,0.48,0.61004,0.00025,13.28244]
[1776779210427,44.86,75917.22,0.48,0.61011,0.00025,13.28176]
[1776779210525,44.86,75917.22,0.48,0.61011,0.00025,13.28176]
[1776779210551,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779210823,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779210875,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779211071,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779211086,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779211120,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779211158,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779211292,44.86,75927.34,0.48,0.61261,0.00025,13.25902]
[1776779211548,44.86,75927.58,0.48,0.61267,0.00025,13.25848]
[1776779212112,44.86,75927.58,0.48,0.61267,0.00025,13.25848]
[1776779212274,44.86,75927.58,0.48,0.61267,0.00025,13.25848]
[1776779212315,44.86,75927.58,0.48,0.61267,0.00025,13.25848]
[1776779212541,44.86,75929.75,0.48,0.61321,0.00025,13.25351]
[1776779213557,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214139,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214291,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214339,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214348,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214438,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214442,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214470,44.86,75921.84,0.48,0.61126,0.00025,13.27139]
[1776779214514,44.85,75915.03,0.48,0.60959,0.00025,13.28647]
[1776779215425,44.85,75915.03,0.48,0.60959,0.00025,13.28647]
[1776779215637,44.85,75913.68,0.48,0.60926,0.00025,13.2894]
[1776779218071,44.85,75911.76,0.48,0.60879,0.00025,13.29352]
[1776779218638,44.85,75911.45,0.48,0.60872,0.00025,13.29415]
[1776779220467,44.84,75910.05,0.48,0.60838,0.00025,13.29716]
[1776779220653,44.84,75909.64,0.48,0.60828,0.00025,13.29801]
[1776779221659,44.84,75896.6,0.48,0.60505,0.00025,13.32596]
[1776779222666,44.84,75890.2,0.48,0.60347,0.00025,13.33936]
[1776779222907,44.84,75890.2,0.48,0.60347,0.00025,13.33936]
[1776779223675,44.84,75886.44,0.48,0.60253,0.00025,13.34713]
[1776779225687,44.84,75889.92,0.48,0.6034,0.00025,13.33989]
[1776779226775,44.84,75889.92,0.48,0.6034,0.00025,13.33989]
[1776779227593,44.84,75892.13,0.48,0.60395,0.00025,13.33526]
[1776779228709,44.83,75894.98,0.48,0.60466,0.00025,13.32927]
[1776779231659,44.83,75897.61,0.48,0.60532,0.00025,13.32369]
[1776779232960,44.83,75897.61,0.48,0.60532,0.00025,13.32369]
[1776779233664,44.83,75901.73,0.48,0.60634,0.00025,13.3149]
[1776779233838,44.83,75901.73,0.48,0.60634,0.00025,13.3149]
[1776779233854,44.83,75901.73,0.48,0.60634,0.00025,13.3149]
[1776779233881,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779234951,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779234988,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779235161,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779235237,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779235257,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779235278,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779235346,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779235503,44.83,75912.48,0.48,0.609,0.00025,13.2916]
[1776779235515,44.83,75923.85,0.48,0.61183,0.00025,13.2662]
[1776779236952,44.83,75923.85,0.48,0.61183,0.00025,13.2662]
[1776779236964,44.83,75923.85,0.48,0.61183,0.00025,13.2662]
[1776779237171,44.83,75923.85,0.48,0.61183,0.00025,13.2662]
[1776779237173,44.83,75923.85,0.48,0.61183,0.00025,13.2662]
[1776779237189,44.83,75923.85,0.48,0.61183,0.00025,13.2662]
[1776779237217,44.82,75944.92,0.48,0.61702,0.00025,13.21752]
[1776779237730,44.82,75944.92,0.48,0.61702,0.00025,13.21752]
[1776779237750,44.82,75944.92,0.48,0.61702,0.00025,13.21752]
[1776779237772,44.82,75944.92,0.48,0.61702,0.00025,13.21752]
[1776779237867,44.82,75944.92,0.48,0.61702,0.00025,13.21752]
[1776779237872,44.82,75944.92,0.48,0.61702,0.00025,13.21752]
[1776779237948,44.82,75944.92,0.48,0.61702,0.00025,13.21752]
[1776779238050,44.82,75958.96,0.48,0.62047,0.00025,13.18387]
[1776779238778,44.82,75959.02,0.48,0.62049,0.00025,13.18365]
[1776779239785,44.82,75966.0,0.48,0.6222,0.00024,13.16655]
[1776779240792,44.82,75958.64,0.48,0.6204,0.00025,13.18454]
[1776779241800,44.82,75961.74,0.48,0.62117,0.00025,13.17696]
[1776779242806,44.82,75964.75,0.48,0.62191,0.00024,13.16952]
[1776779245827,44.81,75959.53,0.48,0.62064,0.00025,13.1822]
[1776779247164,44.81,75959.53,0.48,0.62064,0.00025,13.1822]
[1776779247169,44.81,75959.53,0.48,0.62064,0.00025,13.1822]
[1776779247425,44.81,75963.01,0.48,0.62149,0.00024,13.17367]
[1776779248277,44.81,75963.01,0.48,0.62149,0.00024,13.17367]
[1776779248471,44.81,75963.01,0.48,0.62149,0.00024,13.17367]
[1776779248479,44.81,75963.01,0.48,0.62149,0.00024,13.17367]
[1776779248529,44.81,75968.36,0.48,0.62281,0.00024,13.16041]
[1776779249856,44.81,75964.57,0.48,0.62188,0.00024,13.16974]
[1776779250864,44.81,75960.83,0.48,0.62097,0.00025,13.17889]
[1776779253102,44.81,75960.25,0.48,0.62088,0.00025,13.17371]
[1776779253159,44.81,75961.95,0.48,0.6213,0.00025,13.16953]
[1776779253731,44.81,75961.95,0.48,0.6213,0.00025,13.16953]
[1776779254085,44.81,75961.95,0.48,0.6213,0.00025,13.16953]
[1776779254182,44.8,75961.78,0.48,0.62126,0.00025,13.16993]
[1776779255898,44.8,75966.47,0.48,0.62242,0.00024,13.15826]
[1776779257495,44.8,75970.78,0.48,0.62348,0.00024,13.1475]
[1776779258176,44.8,75970.78,0.48,0.62348,0.00024,13.1475]
[1776779258277,44.79,75971.47,0.48,0.62366,0.00024,13.14572]
[1776779258797,44.79,75971.47,0.48,0.62366,0.00024,13.14572]
[1776779258957,44.79,75971.47,0.48,0.62366,0.00024,13.14572]
[1776779258990,44.79,75971.47,0.48,0.62366,0.00024,13.14572]
[1776779259009,44.79,75973.97,0.48,0.62427,0.00024,13.1394]
[1776779261402,44.79,75973.97,0.48,0.62428,0.00024,13.13935]
[1776779261523,44.79,75978.79,0.48,0.62546,0.00024,13.12715]
[1776779262959,44.79,75984.69,0.48,0.62691,0.00024,13.11202]
[1776779264492,44.79,75984.69,0.48,0.62691,0.00024,13.11202]
[1776779264493,44.79,75984.69,0.48,0.62691,0.00024,13.11202]
[1776779264508,44.79,75984.69,0.48,0.62691,0.00024,13.11202]
[1776779264555,44.78,75975.16,0.48,0.62458,0.00024,13.13619]
[1776779265996,44.78,75971.98,0.48,0.62382,0.00024,13.14406]
[1776779269003,44.78,75977.83,0.48,0.62526,0.00024,13.12918]
[1776779270013,44.77,75981.12,0.48,0.62607,0.00024,13.12078]
[1776779271541,44.77,75981.12,0.48,0.62607,0.00024,13.12078]
[1776779271549,44.77,75981.12,0.48,0.62607,0.00024,13.12078]
[1776779271555,44.77,75981.12,0.48,0.62607,0.00024,13.12078]
[1776779271593,44.77,75985.34,0.48,0.6271,0.00024,13.10995]
[1776779275922,44.77,75984.62,0.48,0.62694,0.00024,13.11166]
[1776779275982,44.77,75984.62,0.48,0.62694,0.00024,13.11166]
[1776779276136,44.77,75984.62,0.48,0.62694,0.00024,13.11166]
[1776779276220,44.77,75973.41,0.48,0.6242,0.00024,13.14006]
[1776779277497,44.77,75973.41,0.48,0.6242,0.00024,13.14006]
[1776779277502,44.77,75973.41,0.48,0.6242,0.00024,13.14006]
[1776779277515,44.77,75973.41,0.48,0.6242,0.00024,13.14006]
[1776779277603,44.76,75966.28,0.48,0.62246,0.00025,13.15779]
[1776779278771,44.76,75966.28,0.48,0.62247,0.00025,13.15772]
[1776779278926,44.76,75966.28,0.48,0.62247,0.00025,13.15772]
[1776779279074,44.76,75965.76,0.48,0.62234,0.00025,13.15899]
[1776779280925,44.76,75965.51,0.48,0.62229,0.00025,13.15955]
[1776779281533,44.76,75965.51,0.48,0.62229,0.00025,13.15955]
[1776779281573,44.76,75971.28,0.48,0.62371,0.00024,13.14514]
[1776779282800,44.75,75971.28,0.48,0.62371,0.00024,13.14508]
[1776779282945,44.75,75971.28,0.48,0.62371,0.00024,13.14508]
[1776779283593,44.75,75971.28,0.48,0.62371,0.00024,13.14508]
[1776779283599,44.75,75971.28,0.48,0.62371,0.00024,13.14508]
[1776779283623,44.75,75967.94,0.48,0.6229,0.00025,13.15336]
[1776779283881,44.75,75967.94,0.48,0.6229,0.00025,13.15336]
[1776779284108,44.75,75967.94,0.48,0.6229,0.00025,13.15334]
[1776779285274,44.75,75967.94,0.48,0.6229,0.00025,13.15334]
[1776779285327,44.75,75967.94,0.48,0.6229,0.00025,13.15334]
[1776779285408,44.75,75960.0,0.48,0.62095,0.00025,13.17289]
[1776779286257,44.75,75960.0,0.48,0.62095,0.00025,13.17289]
[1776779286269,44.75,75954.25,0.48,0.61954,0.00025,13.18684]
[1776779287674,44.75,75954.25,0.48,0.61954,0.00025,13.18684]
[1776779287732,44.75,75956.08,0.48,0.61999,0.00025,13.18241]
[1776779288339,44.75,75956.08,0.48,0.61999,0.00025,13.18241]
[1776779288363,44.75,75956.08,0.48,0.61999,0.00025,13.18241]
[1776779288498,44.75,75956.08,0.48,0.61999,0.00025,13.18241]
[1776779288547,44.75,75955.9,0.48,0.61995,0.00025,13.18282]
[1776779290004,44.75,75955.9,0.48,0.61995,0.00025,13.18279]
[1776779290042,44.75,75955.9,0.48,0.61995,0.00025,13.18279]
[1776779290363,44.75,75955.9,0.48,0.61995,0.00025,13.18279]
[1776779290372,44.75,75955.9,0.48,0.61995,0.00025,13.18279]
[1776779290660,44.75,75955.9,0.48,0.61995,0.00025,13.18279]
[1776779290665,44.75,75955.9,0.48,0.61995,0.00025,13.18279]
[1776779290678,44.75,75955.9,0.48,0.61995,0.00025,13.18279]
[1776779290742,44.75,75949.66,0.48,0.61842,0.00025,13.19781]
[1776779291734,44.75,75953.27,0.48,0.61931,0.00025,13.18913]
[1776779291942,44.75,75953.27,0.48,0.61931,0.00025,13.18913]
[1776779292711,44.75,75949.6,0.48,0.61841,0.00025,13.19794]
[1776779294304,44.75,75949.6,0.48,0.61841,0.00025,13.19793]
[1776779294353,44.75,75930.9,0.48,0.6138,0.00025,13.24178]
[1776779299213,44.74,75927.39,0.48,0.61295,0.00025,13.24966]
[1776779300898,44.74,75925.39,0.48,0.61246,0.00025,13.25418]
[1776779301154,44.74,75925.39,0.48,0.61246,0.00025,13.25418]
[1776779301238,44.74,75925.39,0.48,0.61246,0.00025,13.25418]
[1776779301317,44.74,75915.78,0.48,0.61008,0.00025,13.27573]
[1776779303243,44.73,75908.22,0.48,0.60822,0.00025,13.2923]
[1776779304717,44.73,75914.81,0.48,0.60986,0.00025,13.27774]
[1776779306263,44.72,75921.58,0.48,0.61154,0.00025,13.26253]
[1776779308683,44.72,75926.3,0.48,0.61272,0.00025,13.25177]
[1776779309788,44.72,75926.3,0.48,0.61272,0.00025,13.25174]
[1776779310292,44.72,75927.22,0.48,0.61295,0.00025,13.24962]
[1776779311776,44.72,75927.22,0.48,0.61295,0.00025,13.24962]
[1776779312310,44.72,75929.26,0.48,0.61351,0.00025,13.23836]
[1776779313312,44.72,75933.27,0.48,0.6145,0.00025,13.2291]
[1776779315326,44.71,75929.69,0.48,0.61362,0.00025,13.23731]
[1776779317721,44.71,75927.84,0.48,0.61316,0.00025,13.24153]
[1776779317738,44.71,75928.1,0.48,0.61323,0.00025,13.2409]
[1776779318718,44.71,75930.73,0.48,0.61388,0.00025,13.23484]
[1776779319696,44.71,75930.73,0.48,0.61388,0.00025,13.23484]
[1776779319704,44.71,75930.73,0.48,0.61388,0.00025,13.23484]
[1776779319762,44.71,75943.69,0.48,0.61709,0.00025,13.20455]
[1776779320752,44.71,75943.69,0.48,0.61709,0.00025,13.20455]
[1776779320755,44.71,75943.69,0.48,0.61709,0.00025,13.20455]
[1776779320775,44.71,75943.69,0.48,0.61709,0.00025,13.20455]
[1776779321141,44.71,75943.69,0.48,0.61709,0.00025,13.20453]
[1776779321286,44.71,75943.69,0.48,0.61709,0.00025,13.20453]
[1776779321312,44.71,75943.69,0.48,0.61709,0.00025,13.20453]
[1776779321427,44.71,75943.69,0.48,0.61709,0.00025,13.20453]
[1776779321470,44.71,75948.53,0.48,0.61828,0.00025,13.193]
[1776779322829,44.71,75948.53,0.48,0.61828,0.00025,13.193]
[1776779322848,44.71,75948.53,0.48,0.61828,0.00025,13.193]
[1776779323408,44.71,75948.53,0.48,0.61828,0.00025,13.193]
[1776779323487,44.71,75940.06,0.48,0.6162,0.00025,13.21301]
[1776779323865,44.71,75940.06,0.48,0.6162,0.00025,13.21301]
[1776779324390,44.71,75940.06,0.48,0.6162,0.00025,13.21302]
[1776779325396,44.71,75934.21,0.48,0.61476,0.00025,13.22667]
[1776779327701,44.7,75933.83,0.48,0.61467,0.00025,13.22753]
[1776779327771,44.7,75930.94,0.48,0.61395,0.00025,13.23419]
[1776779328075,44.7,75930.94,0.48,0.61395,0.00025,13.23419]
[1776779328743,44.7,75930.94,0.48,0.61395,0.00025,13.23419]
[1776779328513,44.7,75908.65,0.48,0.60843,0.00025,13.28426]
[1776779329424,44.7,75908.48,0.48,0.60839,0.00025,13.28461]
[1776779330433,44.7,75899.41,0.48,0.60613,0.00025,13.30426]
[1776779331440,44.7,75899.86,0.48,0.60624,0.00025,13.3033]
[1776779333454,44.7,75897.08,0.48,0.60555,0.00025,13.30924]
[1776779334782,44.7,75897.08,0.48,0.60555,0.00025,13.30924]
[1776779334461,44.7,75892.6,0.48,0.60444,0.00025,13.31873]
[1776779335468,44.7,75897.15,0.48,0.60557,0.00025,13.30908]
[1776779338491,44.7,75906.29,0.48,0.60784,0.00025,13.28939]
[1776779339496,44.7,75909.17,0.48,0.60856,0.00025,13.28305]
[1776779340837,44.7,75909.78,0.48,0.60872,0.00025,13.28167]
[1776779340955,44.7,75909.78,0.48,0.60872,0.00025,13.28167]
[1776779341330,44.7,75909.78,0.48,0.60872,0.00025,13.28167]
[1776779341351,44.7,75909.78,0.48,0.60872,0.00025,13.28167]
[1776779341689,44.7,75909.78,0.48,0.60872,0.00025,13.28167]
[1776779341788,44.7,75909.78,0.48,0.60872,0.00025,13.28167]
[1776779341769,44.69,75895.51,0.48,0.60518,0.00025,13.31244]
[1776779342517,44.7,75895.51,0.48,0.60517,0.00025,13.31245]
[1776779343524,44.7,75887.18,0.48,0.6031,0.00025,13.32995]
[1776779344531,44.69,75883.71,0.48,0.60223,0.00025,13.33712]
[1776779345042,44.69,75883.71,0.48,0.60223,0.00025,13.33712]
[1776779345538,44.69,75883.27,0.48,0.60212,0.00025,13.33801]
[1776779347552,44.69,75879.21,0.48,0.60111,0.00025,13.34631]
[1776779348559,44.69,75884.42,0.48,0.60242,0.00025,13.33561]
[1776779351580,44.69,75886.98,0.48,0.60306,0.00025,13.33028]
[1776779352589,44.69,75893.27,0.48,0.60463,0.00025,13.3171]
[1776779353136,44.69,75893.27,0.48,0.60463,0.00025,13.3171]
[1776779353594,44.69,75880.54,0.48,0.60145,0.00025,13.34355]
[1776779354649,44.69,75880.54,0.48,0.60145,0.00025,13.34355]
[1776779354751,44.69,75871.32,0.48,0.59915,0.00025,13.36217]
[1776779356617,44.69,75868.39,0.48,0.59842,0.00025,13.36796]
[1776779361655,44.68,75870.31,0.48,0.59891,0.00025,13.36404]
[1776779366688,44.68,75867.78,0.48,0.59829,0.00025,13.36898]
[1776779371725,44.67,75866.75,0.48,0.59808,0.00025,13.36445]
[1776779376757,44.67,75864.72,0.48,0.59758,0.00025,13.36835]
[1776779381793,44.66,75866.31,0.48,0.59799,0.00025,13.36512]
[1776779385821,44.66,75872.97,0.48,0.59967,0.00025,13.3518]
[1776779386436,44.66,75872.97,0.48,0.59967,0.00025,13.3518]
[1776779386829,44.66,75878.96,0.48,0.60117,0.00025,13.33966]
[1776779389851,44.65,75875.1,0.48,0.6002,0.00025,13.34748]
[1776779390240,44.65,75875.1,0.48,0.6002,0.00025,13.34748]
[1776779390856,44.65,75876.76,0.48,0.60062,0.00025,13.34411]
[1776779391864,44.65,75881.2,0.48,0.60173,0.00025,13.33503]
[1776779392870,44.65,75883.58,0.48,0.60233,0.00025,13.33013]
[1776779396898,44.65,75886.49,0.48,0.60306,0.00025,13.32408]
[1776779398313,44.65,75889.39,0.48,0.60378,0.00025,13.31802]
[1776779399409,44.65,75892.27,0.48,0.6045,0.00025,13.31196]
[1776779399984,44.65,75892.27,0.48,0.6045,0.00025,13.31196]
[1776779400031,44.65,75895.5,0.48,0.60531,0.00025,13.30512]
[1776779400906,44.65,75895.5,0.48,0.60531,0.00025,13.30512]
[1776779401360,44.65,75889.65,0.48,0.60385,0.00025,13.31747]
[1776779402339,44.65,75880.86,0.48,0.60165,0.00025,13.3357]
[1776779402905,44.65,75880.86,0.48,0.60165,0.00025,13.3357]
[1776779403037,44.65,75876.51,0.48,0.60056,0.00025,13.34457]
[1776779404731,44.65,75875.54,0.48,0.60032,0.00025,13.34651]
[1776779405093,44.65,75875.54,0.48,0.60032,0.00025,13.34651]
[1776779405452,44.65,75879.74,0.48,0.60138,0.00025,13.33795]
[1776779407981,44.65,75882.72,0.48,0.60212,0.00025,13.33181]
[1776779411712,44.65,75887.44,0.48,0.60331,0.00025,13.32199]
[1776779412613,44.65,75892.13,0.48,0.60448,0.00025,13.31214]
[1776779415255,44.65,75891.63,0.48,0.60435,0.00025,13.31319]
[1776779415356,44.64,75889.36,0.48,0.60379,0.00025,13.31791]
[1776779416827,44.64,75882.73,0.48,0.60214,0.00025,13.33169]
[1776779417120,44.64,75882.73,0.48,0.60214,0.00025,13.33169]
[1776779417639,44.64,75877.86,0.48,0.60092,0.00025,13.34165]
[1776779419954,44.64,75875.86,0.48,0.60042,0.00025,13.34568]
[1776779420072,44.64,75872.72,0.48,0.59964,0.00025,13.352]
[1776779425109,44.63,75873.5,0.48,0.59984,0.00025,13.35034]
[1776779427122,44.63,75877.56,0.48,0.60086,0.00025,13.3421]
[1776779428130,44.63,75873.79,0.48,0.59992,0.00025,13.34972]
[1776779433163,44.63,75872.41,0.48,0.59962,0.00025,13.34595]
[1776779435185,44.63,75869.9,0.48,0.599,0.00025,13.35095]
[1776779436559,44.63,75869.9,0.48,0.599,0.00025,13.35095]
[1776779436660,44.63,75869.9,0.48,0.599,0.00025,13.35095]
[1776779436702,44.63,75856.42,0.48,0.59561,0.00025,13.37736]
[1776779437032,44.63,75856.42,0.48,0.59561,0.00025,13.37736]
[1776779437342,44.63,75856.42,0.48,0.59561,0.00025,13.37736]
[1776779437362,44.63,75856.42,0.48,0.59561,0.00025,13.37736]
[1776779437598,44.63,75856.42,0.48,0.59561,0.00025,13.37736]
[1776779437632,44.62,75841.34,0.48,0.59182,0.00025,13.40575]
[1776779438208,44.58,75841.34,0.48,0.5919,0.00025,13.40513]
[1776779439215,44.58,75824.57,0.48,0.58767,0.00025,13.43532]
[1776779440067,44.58,75824.57,0.48,0.58767,0.00025,13.43532]
[1776779440224,44.58,75820.01,0.48,0.58652,0.00025,13.44323]
[1776779445258,44.56,75819.79,0.48,0.58649,0.00025,13.4434]
[1776779449334,44.55,75821.34,0.48,0.5869,0.00025,13.44058]
[1776779449595,44.55,75821.34,0.48,0.5869,0.00025,13.44058]
[1776779449696,44.55,75826.49,0.48,0.58821,0.00025,13.4315]
[1776779450368,44.54,75836.87,0.48,0.59084,0.00025,13.41279]
[1776779451501,44.54,75836.87,0.48,0.59084,0.00025,13.41279]
[1776779451542,44.54,75844.1,0.48,0.59267,0.00025,13.39939]
[1776779452911,44.54,75844.1,0.48,0.59267,0.00025,13.39939]
[1776779452927,44.54,75851.12,0.48,0.59445,0.00025,13.38612]
[1776779453629,44.54,75851.12,0.48,0.59445,0.00025,13.38612]
[1776779453701,44.54,75851.12,0.48,0.59445,0.00025,13.38612]
[1776779453712,44.54,75851.12,0.48,0.59445,0.00025,13.38612]
[1776779453726,44.54,75851.12,0.48,0.59445,0.00025,13.38612]
[1776779453745,44.54,75851.12,0.48,0.59445,0.00025,13.38612]
[1776779453756,44.54,75856.74,0.48,0.59587,0.00025,13.37531]
[1776779455339,44.53,75861.62,0.48,0.5971,0.00025,13.36575]
[1776779456345,44.53,75865.01,0.48,0.59796,0.00025,13.35905]
[1776779457584,44.53,75865.01,0.48,0.59796,0.00025,13.35905]
[1776779457674,44.53,75863.12,0.48,0.59748,0.00025,13.36277]
[1776779462447,44.53,75850.64,0.48,0.59435,0.00025,13.38682]
[1776779463660,44.52,75851.6,0.48,0.5946,0.00025,13.38496]
[1776779467421,44.52,75859.16,0.48,0.59652,0.00025,13.37027]
[1776779468429,44.52,75862.15,0.48,0.59727,0.00025,13.3644]
[1776779469435,44.51,75865.54,0.48,0.59813,0.00025,13.35769]
[1776779472459,44.51,75860.17,0.48,0.59678,0.00025,13.36821]
[1776779476487,44.51,75862.71,0.48,0.59743,0.00025,13.36314]
[1776779478108,44.5,75861.37,0.48,0.5971,0.00025,13.36575]
[1776779478499,44.5,75861.37,0.48,0.5971,0.00025,13.36574]
[1776779479507,44.5,75848.6,0.48,0.59388,0.00025,13.39035]
[1776779480929,44.5,75842.48,0.48,0.59234,0.00025,13.40181]
[1776779482529,44.5,75853.86,0.48,0.59522,0.00025,13.38022]
[1776779483073,44.5,75853.86,0.48,0.59522,0.00025,13.38022]
[1776779483535,44.5,75855.89,0.48,0.59573,0.00025,13.37628]
[1776779485006,44.5,75855.89,0.48,0.59573,0.00025,13.37628]
[1776779485150,44.49,75855.0,0.48,0.59551,0.00025,13.37798]
[1776779485505,44.49,75855.0,0.48,0.59551,0.00025,13.37798]
[1776779485550,44.49,75852.17,0.48,0.5948,0.00025,13.38339]
[1776779486867,44.45,75834.11,0.48,0.59032,0.00025,13.41642]
[1776779487563,44.45,75834.11,0.48,0.59032,0.00025,13.41639]
[1776779488367,44.45,75834.11,0.48,0.59032,0.00025,13.41639]
[1776779488572,44.44,75822.55,0.48,0.58739,0.00025,13.43704]
[1776779489579,44.44,75820.36,0.48,0.58684,0.00025,13.44084]
[1776779490373,44.44,75820.36,0.48,0.58684,0.00025,13.44084]
[1776779490393,44.44,75820.36,0.48,0.58684,0.00025,13.44084]
[1776779490587,44.44,75819.53,0.48,0.58664,0.00025,13.44224]
[1776779492416,44.43,75817.99,0.48,0.58629,0.00025,13.43844]
[1776779492598,44.43,75819.16,0.48,0.58659,0.00025,13.43636]
[1776779493147,44.43,75819.16,0.48,0.58659,0.00025,13.43636]
[1776779493374,44.43,75819.16,0.48,0.58659,0.00025,13.43636]
[1776779493488,44.43,75819.16,0.48,0.58659,0.00025,13.43636]
[1776779493606,44.43,75820.61,0.48,0.58696,0.00025,13.43379]
[1776779494613,44.42,75829.28,0.48,0.58917,0.00025,13.41838]
[1776779495620,44.42,75836.54,0.48,0.59102,0.00025,13.40516]
[1776779496100,44.42,75836.54,0.48,0.59102,0.00025,13.40516]
[1776779496628,44.42,75839.14,0.48,0.59168,0.00025,13.40034]
[1776779498646,44.42,75843.65,0.48,0.59283,0.00025,13.39188]
[1776779501267,44.41,75843.15,0.48,0.59271,0.00025,13.39278]
[1776779501663,44.41,75838.51,0.48,0.59154,0.00025,13.40138]
[1776779502131,44.41,75838.51,0.48,0.59154,0.00025,13.40138]
[1776779502470,44.41,75838.51,0.48,0.59154,0.00025,13.40138]
[1776779503017,44.41,75838.51,0.48,0.59154,0.00025,13.40138]
[1776779502669,44.41,75833.0,0.48,0.59014,0.00025,13.41144]
[1776779503676,44.41,75823.53,0.48,0.58774,0.00025,13.42838]
[1776779504682,44.4,75814.46,0.48,0.58544,0.00025,13.44414]
[1776779505691,44.4,75814.92,0.48,0.58557,0.00025,13.44331]
[1776779507015,44.4,75814.92,0.48,0.58557,0.00025,13.44331]
[1776779507705,44.39,75814.22,0.48,0.5854,0.00025,13.44442]
[1776779510727,44.38,75817.51,0.48,0.58625,0.00025,13.43861]
[1776779511732,44.38,75819.77,0.48,0.58684,0.00025,13.43462]
[1776779512056,44.38,75819.77,0.48,0.58684,0.00025,13.43462]
[1776779512739,44.38,75820.0,0.48,0.5869,0.00025,13.43418]
[1776779513746,44.37,75825.22,0.48,0.58823,0.00025,13.42493]
[1776779514572,44.37,75825.22,0.48,0.58823,0.00025,13.42493]
[1776779514753,44.37,75831.58,0.48,0.58985,0.00025,13.41346]
[1776779515760,44.37,75834.76,0.48,0.59067,0.00025,13.40763]
[1776779520801,44.36,75834.82,0.48,0.5907,0.00025,13.40736]
[1776779521871,44.36,75834.82,0.48,0.5907,0.00025,13.40736]
[1776779521900,44.35,75825.63,0.48,0.58837,0.00025,13.42394]
[1776779523821,44.35,75826.2,0.48,0.58852,0.00025,13.42285]
[1776779524353,44.35,75826.2,0.48,0.58852,0.00025,13.42285]
[1776779524837,44.35,75830.32,0.48,0.58958,0.00025,13.41541]
[1776779525835,44.34,75821.41,0.48,0.58731,0.00025,13.43128]
[1776779526843,44.34,75816.33,0.48,0.58603,0.00025,13.44011]
[1776779530869,44.33,75814.45,0.48,0.58557,0.00025,13.44319]
[1776779532665,44.33,75814.61,0.48,0.58562,0.00025,13.44287]
[1776779532866,44.33,75814.61,0.48,0.58562,0.00025,13.44287]
[1776779532904,44.32,75845.27,0.48,0.59342,0.00025,13.38738]
[1776779533891,44.32,75844.97,0.48,0.59335,0.00025,13.3879]
[1776779534808,44.32,75844.97,0.48,0.59335,0.00025,13.3879]
[1776779534909,44.32,75854.77,0.48,0.59584,0.00025,13.36907]
[1776779535821,44.32,75854.77,0.48,0.59584,0.00025,13.36907]
[1776779535919,44.31,75856.32,0.48,0.59623,0.00025,13.36602]
[1776779539408,44.31,75857.63,0.48,0.59657,0.00025,13.36338]
[1776779539933,44.31,75857.19,0.48,0.59647,0.00025,13.36421]
[1776779540611,44.31,75857.19,0.48,0.59647,0.00025,13.36421]
[1776779540658,44.31,75857.19,0.48,0.59647,0.00025,13.36421]
[1776779540681,44.31,75857.19,0.48,0.59647,0.00025,13.36421]
[1776779540959,44.31,75845.89,0.48,0.5936,0.00025,13.38597]
[1776779542954,44.3,75830.6,0.48,0.58972,0.00025,13.4143]
[1776779543962,44.3,75818.88,0.48,0.58674,0.00025,13.43515]
[1776779544968,44.3,75814.74,0.48,0.58569,0.00026,13.44231]
[1776779545500,44.3,75814.74,0.48,0.58569,0.00026,13.44231]
[1776779545975,44.3,75813.73,0.48,0.58544,0.00026,13.44401]
[1776779550961,44.25,75814.37,0.48,0.58569,0.00026,13.44231]
[1776779551059,44.25,75822.4,0.48,0.58778,0.00026,13.42175]
[1776779553025,44.24,75819.37,0.48,0.58701,0.00026,13.42702]
[1776779558059,44.22,75819.5,0.48,0.58708,0.00026,13.42658]
[1776779560074,44.22,75816.13,0.48,0.58623,0.00026,13.43239]
[1776779561080,44.21,75821.13,0.48,0.58751,0.00026,13.42357]
[1776779563096,44.21,75824.07,0.48,0.58827,0.00026,13.41825]
[1776779566259,44.2,75823.87,0.48,0.58823,0.00026,13.41853]
[1776779566699,44.2,75823.87,0.48,0.58823,0.00026,13.41853]
[1776779566781,44.2,75823.87,0.48,0.58823,0.00026,13.41853]
[1776779566894,44.2,75823.87,0.48,0.58823,0.00026,13.41853]
[1776779566982,44.2,75827.65,0.48,0.58921,0.00026,13.41165]
[1776779567403,44.2,75827.65,0.48,0.58921,0.00026,13.41165]
[1776779567500,44.2,75827.65,0.48,0.58921,0.00026,13.41165]
[1776779567910,44.2,75827.65,0.48,0.58921,0.00026,13.41165]
[1776779567914,44.2,75827.65,0.48,0.58921,0.00026,13.41165]
[1776779567973,44.19,75840.56,0.48,0.5925,0.00025,13.38782]
[1776779568256,44.19,75840.56,0.48,0.5925,0.00025,13.38782]
[1776779568494,44.19,75840.56,0.48,0.5925,0.00025,13.38782]
[1776779568602,44.19,75840.56,0.48,0.5925,0.00025,13.38782]
[1776779568900,44.19,75840.56,0.48,0.5925,0.00025,13.38782]
[1776779568947,44.19,75867.19,0.48,0.59927,0.00025,13.33581]
[1776779569343,44.19,75867.19,0.48,0.59927,0.00025,13.33581]
[1776779569438,44.19,75867.19,0.48,0.59927,0.00025,13.33581]
[1776779569757,44.19,75867.19,0.48,0.59927,0.00025,13.33581]
[1776779569766,44.19,75867.19,0.48,0.59927,0.00025,13.33581]
[1776779569817,44.19,75867.19,0.48,0.59927,0.00025,13.33581]
[1776779569918,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570352,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570448,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570459,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570573,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570725,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570745,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570768,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570778,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570781,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570796,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570802,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570805,44.19,75880.77,0.48,0.60271,0.00025,13.30781]
[1776779570879,44.19,75893.28,0.48,0.60588,0.00025,13.28116]
[1776779571592,44.19,75893.28,0.48,0.60588,0.00025,13.28116]
[1776779571630,44.19,75903.28,0.48,0.6084,0.00025,13.25921]
[1776779572601,44.19,75903.28,0.48,0.6084,0.00025,13.25921]
[1776779572675,44.18,75903.61,0.48,0.60849,0.00025,13.2584]
[1776779574390,44.18,75903.61,0.48,0.60849,0.00025,13.2584]
[1776779574743,44.18,75903.61,0.48,0.60849,0.00025,13.2584]
[1776779574834,44.18,75901.47,0.48,0.60796,0.00025,13.26307]
[1776779575887,44.18,75901.47,0.48,0.60796,0.00025,13.26307]
[1776779575950,44.18,75901.41,0.48,0.60795,0.00025,13.26316]
[1776779576821,44.18,75897.82,0.48,0.60705,0.00025,13.27102]
[1776779577788,44.17,75894.96,0.48,0.60633,0.00025,13.27722]
[1776779578783,44.17,75894.96,0.48,0.60633,0.00025,13.27722]
[1776779578858,44.17,75892.59,0.48,0.60574,0.00025,13.28232]
[1776779583401,44.16,75886.84,0.48,0.60431,0.00025,13.29445]
[1776779584125,44.16,75886.84,0.48,0.60431,0.00025,13.29445]
[1776779584488,44.16,75877.56,0.48,0.60196,0.00025,13.31402]
[1776779585266,44.16,75877.56,0.48,0.60196,0.00025,13.31401]
[1776779586899,44.16,75868.14,0.48,0.59957,0.00025,13.33338]
[1776779588971,44.16,75870.53,0.48,0.60018,0.00025,13.32849]
[1776779590397,44.16,75870.76,0.48,0.60024,0.00025,13.32801]
[1776779591038,44.16,75873.34,0.48,0.6009,0.00025,13.3227]
[1776779592664,44.16,75873.34,0.48,0.6009,0.00025,13.3227]
[1776779592679,44.16,75883.44,0.48,0.60345,0.00025,13.30162]
[1776779596537,44.16,75883.55,0.48,0.60348,0.00025,13.30141]
[1776779596625,44.16,75883.55,0.48,0.60348,0.00025,13.30141]
[1776779597044,44.16,75883.55,0.48,0.60348,0.00025,13.30141]
[1776779597057,44.16,75883.55,0.48,0.60348,0.00025,13.30141]
[1776779597079,44.16,75883.55,0.48,0.60348,0.00025,13.30141]
[1776779596733,44.16,75887.11,0.48,0.60438,0.00025,13.29386]
[1776779597364,44.16,75886.95,0.48,0.60434,0.00025,13.2942]
[1776779598725,44.16,75886.95,0.48,0.60434,0.00025,13.2942]
[1776779598750,44.16,75897.35,0.48,0.60697,0.00025,13.27165]
[1776779602398,44.15,75895.18,0.48,0.60644,0.00025,13.27625]
[1776779603838,44.15,75895.18,0.48,0.60644,0.00025,13.27625]
[1776779603869,44.15,75898.46,0.48,0.60727,0.00025,13.26905]
[1776779604147,44.15,75898.46,0.48,0.60727,0.00025,13.26905]
[1776779604192,44.15,75898.46,0.48,0.60727,0.00025,13.26905]
[1776779604445,44.15,75898.46,0.48,0.60727,0.00025,13.26905]
[1776779604516,44.15,75918.81,0.48,0.6124,0.00025,13.22323]
[1776779605900,44.15,75918.81,0.48,0.6124,0.00025,13.22323]
[1776779606127,44.14,75923.79,0.48,0.61365,0.00025,13.21164]
[1776779611168,44.13,75923.41,0.48,0.61359,0.00025,13.21226]
[1776779611460,44.11,75921.76,0.48,0.61327,0.00025,13.20902]
[1776779613473,44.07,75919.59,0.48,0.61283,0.00025,13.21301]
[1776779614566,44.07,75919.59,0.48,0.61283,0.00025,13.21301]
[1776779614585,44.06,75921.53,0.48,0.61332,0.00025,13.20846]
[1776779617159,44.06,75918.32,0.48,0.61253,0.00025,13.21581]
[1776779618107,44.06,75918.32,0.48,0.61253,0.00025,13.21581]
[1776779618109,44.06,75913.83,0.48,0.6114,0.00025,13.22608]
[1776779618159,44.06,75913.83,0.48,0.6114,0.00025,13.22608]
[1776779618196,44.06,75913.83,0.48,0.6114,0.00025,13.22608]
[1776779618295,44.06,75913.83,0.48,0.6114,0.00025,13.22608]
[1776779618325,44.06,75913.83,0.48,0.6114,0.00025,13.22608]
[1776779618512,44.03,75913.83,0.48,0.61145,0.00025,13.22554]
[1776779619517,44.03,75894.4,0.48,0.60655,0.00025,13.269]
[1776779620576,44.03,75894.4,0.48,0.60655,0.00025,13.269]
[1776779620870,44.03,75894.4,0.48,0.60655,0.00025,13.269]
[1776779620913,44.03,75887.7,0.48,0.60485,0.00025,13.28349]
[1776779624786,44.02,75891.54,0.48,0.60584,0.00025,13.27504]
[1776779630713,43.98,75891.35,0.48,0.60588,0.00025,13.27463]
[1776779630826,43.98,75891.35,0.48,0.60588,0.00025,13.27463]
[1776779631159,43.96,75893.38,0.48,0.60644,0.00025,13.26986]
[1776779631422,43.96,75893.38,0.48,0.60644,0.00025,13.26986]
[1776779631501,43.96,75893.38,0.48,0.60644,0.00025,13.26986]
[1776779631607,43.95,75893.38,0.48,0.60647,0.00025,13.26955]
[1776779633044,43.95,75893.38,0.48,0.60647,0.00025,13.26955]
[1776779633066,43.95,75916.35,0.48,0.61229,0.00025,13.2178]
[1776779634622,43.94,75913.86,0.48,0.61167,0.00025,13.22346]
[1776779635399,43.94,75913.86,0.48,0.61167,0.00025,13.22346]
[1776779635620,43.94,75913.86,0.48,0.61167,0.00025,13.22346]
[1776779635727,43.94,75913.86,0.48,0.61167,0.00025,13.22346]
[1776779635959,43.94,75913.86,0.48,0.61167,0.00025,13.22346]
[1776779636017,43.94,75913.86,0.48,0.61167,0.00025,13.22346]
[1776779636065,43.94,75907.31,0.48,0.61002,0.00025,13.23837]
[1776779636295,43.94,75907.31,0.48,0.61002,0.00025,13.23837]
[1776779636773,43.94,75907.31,0.48,0.61002,0.00025,13.23837]
[1776779636958,43.94,75881.33,0.48,0.60343,0.00025,13.29535]
[1776779638037,43.94,75870.47,0.48,0.60067,0.00025,13.31807]
[1776779639082,43.93,75865.16,0.48,0.59932,0.00026,13.32894]
[1776779640370,43.94,75865.16,0.48,0.59932,0.00026,13.32895]
[1776779640666,43.94,75857.4,0.48,0.59734,0.00026,13.3446]
[1776779643103,43.93,75849.46,0.48,0.59531,0.00026,13.36025]
[1776779644138,43.93,75831.44,0.48,0.59069,0.00026,13.39451]
[1776779644409,43.93,75831.44,0.48,0.59069,0.00026,13.39451]
[1776779644937,43.93,75824.91,0.48,0.58902,0.00026,13.40647]
[1776779646040,43.93,75821.14,0.48,0.58805,0.00026,13.41325]
[1776779646946,43.93,75821.14,0.48,0.58805,0.00026,13.41325]
[1776779647051,43.91,75816.08,0.48,0.58679,0.00026,13.42196]
[1776779647211,43.91,75816.08,0.48,0.58679,0.00026,13.42196]
[1776779647721,43.89,75816.46,0.48,0.58693,0.00026,13.42097]
[1776779648409,43.89,75816.46,0.48,0.58693,0.00026,13.42097]
[1776779648729,43.86,75815.22,0.48,0.58666,0.00026,13.42281]
[1776779650065,43.83,75809.42,0.48,0.58521,0.00026,13.43262]
[1776779651728,43.8,75809.42,0.48,0.58526,0.00026,13.43226]
[1776779651802,43.8,75801.42,0.48,0.58319,0.00026,13.44596]
[1776779653763,43.8,75794.61,0.48,0.58144,0.00026,13.45734]
[1776779655899,43.78,75794.94,0.48,0.58155,0.00026,13.4566]
[1776779655976,43.77,75789.58,0.48,0.58019,0.00026,13.46523]
[1776779661806,43.71,75791.48,0.48,0.58078,0.00026,13.46144]
[1776779666806,43.7,75789.34,0.48,0.58023,0.00026,13.46488]
[1776779671889,43.68,75788.76,0.48,0.58015,0.00026,13.45916]
[1776779675917,43.63,75784.89,0.48,0.57922,0.00026,13.46487]
[1776779680953,43.59,75790.25,0.48,0.58068,0.00026,13.45573]
[1776779681959,43.6,75792.94,0.48,0.58137,0.00026,13.45128]
[1776779683974,43.59,75796.56,0.48,0.58232,0.00026,13.44521]
[1776779684550,43.59,75796.56,0.48,0.58232,0.00026,13.44521]
[1776779684983,43.59,75798.31,0.48,0.58277,0.00026,13.44226]
[1776779686997,43.59,75802.37,0.48,0.58383,0.00026,13.4353]
[1776779689008,43.56,75804.64,0.48,0.58447,0.00026,13.43105]
[1776779690015,43.56,75798.64,0.48,0.58291,0.00026,13.44132]
[1776779691027,43.54,75795.92,0.48,0.58224,0.00026,13.44567]
[1776779692952,43.52,75795.98,0.48,0.58229,0.00026,13.44529]
[1776779693130,43.52,75795.98,0.48,0.58229,0.00026,13.44529]
[1776779693220,43.5,75802.46,0.48,0.58401,0.00026,13.43403]
[1776779694993,43.49,75802.46,0.48,0.58404,0.00026,13.43383]
[1776779695006,43.49,75802.46,0.48,0.58404,0.00026,13.43383]
[1776779695071,43.49,75802.46,0.48,0.58404,0.00026,13.43383]
[1776779695146,43.49,75802.46,0.48,0.58404,0.00026,13.43383]
[1776779695114,43.49,75815.02,0.48,0.58731,0.00026,13.41167]
[1776779695774,43.49,75815.02,0.48,0.58731,0.00026,13.41167]
[1776779695987,43.49,75815.02,0.48,0.58731,0.00026,13.41167]
[1776779696089,43.48,75818.06,0.48,0.5881,0.00026,13.40615]
[1776779698071,43.48,75819.13,0.48,0.58838,0.00026,13.40418]
[1776779700085,43.47,75827.86,0.48,0.59066,0.00026,13.38794]
[1776779701092,43.47,75831.88,0.48,0.59171,0.00026,13.38033]
[1776779703074,43.47,75834.0,0.48,0.59226,0.00026,13.3763]
[1776779703171,43.47,75833.15,0.48,0.59204,0.00026,13.37794]
[1776779703404,43.47,75833.15,0.48,0.59204,0.00026,13.37794]
[1776779703731,43.47,75833.15,0.48,0.59204,0.00026,13.37794]
[1776779704116,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779704480,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779704522,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779704991,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779705013,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779705061,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779705114,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779705169,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779705181,43.48,75832.92,0.48,0.59197,0.00026,13.37841]
[1776779705218,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779705266,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779705396,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779705455,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779705831,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779705917,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779706027,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779706046,43.48,75849.43,0.48,0.59624,0.00026,13.34628]
[1776779706131,43.47,75849.91,0.48,0.59638,0.00026,13.34518]
[1776779706278,43.47,75849.91,0.48,0.59638,0.00026,13.34518]
[1776779706328,43.47,75849.91,0.48,0.59638,0.00026,13.34518]
[1776779706357,43.47,75849.91,0.48,0.59638,0.00026,13.34518]
[1776779706523,43.47,75849.91,0.48,0.59638,0.00026,13.34518]
[1776779707135,43.47,75864.95,0.48,0.60027,0.00026,13.3145]
[1776779708143,43.47,75864.95,0.48,0.60027,0.00026,13.3145]
[1776779708148,43.47,75869.75,0.48,0.6015,0.00026,13.30444]
[1776779709149,43.47,75873.3,0.48,0.60242,0.00026,13.29691]
[1776779709851,43.47,75873.3,0.48,0.60242,0.00026,13.29691]
[1776779710155,43.47,75879.44,0.48,0.604,0.00026,13.28372]
[1776779715190,43.46,75881.04,0.48,0.60443,0.00026,13.28013]
[1776779717205,43.46,75877.54,0.48,0.60353,0.00026,13.28765]
[1776779719220,43.46,75881.88,0.48,0.60465,0.00026,13.27821]
[1776779721233,43.45,75886.61,0.48,0.60587,0.00026,13.2678]
[1776779722240,43.45,75891.18,0.48,0.60705,0.00026,13.25766]
[1776779724255,43.45,75888.94,0.48,0.60647,0.00026,13.26261]
[1776779727788,43.45,75888.27,0.48,0.60631,0.00026,13.26407]
[1776779728161,43.45,75891.44,0.48,0.60712,0.00026,13.25699]
[1776779728510,43.45,75891.44,0.48,0.60712,0.00026,13.25699]
[1776779728586,43.45,75897.96,0.48,0.60879,0.00026,13.24233]
[1776779730979,43.45,75897.96,0.48,0.6088,0.00026,13.24227]
[1776779730999,43.44,75904.81,0.48,0.61057,0.00026,13.22652]
[1776779732967,43.44,75906.03,0.48,0.61092,0.00026,13.21716]
[1776779733009,43.44,75905.64,0.48,0.61083,0.00026,13.21797]
[1776779737352,43.43,75901.8,0.48,0.60987,0.00026,13.22665]
[1776779739623,43.43,75900.89,0.48,0.60964,0.00026,13.22864]
[1776779739748,43.42,75903.62,0.48,0.61035,0.00026,13.22234]
[1776779740596,43.42,75903.62,0.48,0.61035,0.00026,13.22234]
[1776779741050,43.42,75909.01,0.48,0.61173,0.00026,13.20982]
[1776779741343,43.42,75909.01,0.48,0.61173,0.00026,13.20982]
[1776779741520,43.42,75909.01,0.48,0.61173,0.00026,13.20982]
[1776779741680,43.42,75909.01,0.48,0.61173,0.00026,13.20982]
[1776779741839,43.42,75909.01,0.48,0.61173,0.00026,13.20982]
[1776779741934,43.42,75909.01,0.48,0.61173,0.00026,13.20982]
[1776779741995,43.42,75909.01,0.48,0.61173,0.00026,13.20982]
[1776779742090,43.42,75917.22,0.48,0.61383,0.00026,13.19047]
[1776779742648,43.42,75917.22,0.48,0.61383,0.00026,13.19047]
[1776779742751,43.42,75917.22,0.48,0.61383,0.00026,13.19047]
[1776779742813,43.42,75917.22,0.48,0.61383,0.00026,13.19047]
[1776779742823,43.42,75917.22,0.48,0.61383,0.00026,13.19047]
[1776779743191,43.42,75917.22,0.48,0.61383,0.00026,13.19047]
[1776779743220,43.42,75929.63,0.48,0.617,0.00025,13.16054]
[1776779744410,43.42,75929.63,0.48,0.617,0.00025,13.16054]
[1776779744513,43.42,75940.08,0.48,0.61967,0.00025,13.1347]
[1776779745813,43.42,75940.08,0.48,0.61967,0.00025,13.1347]
[1776779745850,43.42,75941.13,0.48,0.61993,0.00025,13.13206]
[1776779751059,43.42,75940.53,0.48,0.61978,0.00025,13.13355]
[1776779755026,43.42,75938.92,0.48,0.61937,0.00025,13.13757]
[1776779755028,43.42,75938.92,0.48,0.61937,0.00025,13.13757]
[1776779755096,43.42,75938.21,0.48,0.6192,0.00025,13.13932]
[1776779756452,43.42,75938.21,0.48,0.6192,0.00025,13.13932]
[1776779756554,43.42,75931.91,0.48,0.61759,0.00025,13.15488]
[1776779761131,43.41,75938.52,0.48,0.61928,0.00025,13.13847]
[1776779762529,43.41,75935.28,0.48,0.61846,0.00025,13.1465]
[1776779766452,43.41,75935.92,0.48,0.61862,0.00025,13.14488]
[1776779766556,43.41,75933.93,0.48,0.61812,0.00025,13.14977]
[1776779768457,43.41,75932.69,0.48,0.61781,0.00025,13.15281]
[1776779768467,43.41,75932.69,0.48,0.61781,0.00025,13.15281]
[1776779768470,43.41,75932.69,0.48,0.61781,0.00025,13.15281]
[1776779768571,43.41,75933.34,0.48,0.61797,0.00025,13.15119]
[1776779769579,43.41,75936.69,0.48,0.61883,0.00025,13.1429]
[1776779771204,43.41,75941.84,0.48,0.62014,0.00025,13.13004]
[1776779771892,43.41,75941.84,0.48,0.62014,0.00025,13.13004]
[1776779772261,43.41,75941.84,0.48,0.62014,0.00025,13.13004]
[1776779772213,43.41,75938.16,0.48,0.6192,0.00025,13.13923]
[1776779772646,43.41,75938.16,0.48,0.6192,0.00025,13.13923]
[1776779772742,43.41,75934.21,0.48,0.6182,0.00025,13.14902]
[1776779774029,43.41,75934.21,0.48,0.6182,0.00025,13.14902]
[1776779774041,43.41,75934.21,0.48,0.6182,0.00025,13.14902]
[1776779774050,43.41,75934.21,0.48,0.6182,0.00025,13.14902]
[1776779774265,43.41,75934.21,0.48,0.6182,0.00025,13.14902]
[1776779774287,43.41,75934.21,0.48,0.6182,0.00025,13.14902]
[1776779774129,43.41,75931.43,0.48,0.61749,0.00025,13.15584]
[1776779774643,43.41,75931.43,0.48,0.61749,0.00025,13.15584]
[1776779774651,43.41,75931.43,0.48,0.61749,0.00025,13.15584]
[1776779774674,43.41,75931.43,0.48,0.61749,0.00025,13.15584]
[1776779774738,43.41,75923.27,0.48,0.61541,0.00026,13.17569]
[1776779775717,43.41,75923.27,0.48,0.61541,0.00026,13.17569]
[1776779775745,43.41,75923.27,0.48,0.61541,0.00026,13.17569]
[1776779775805,43.41,75923.27,0.48,0.61541,0.00026,13.17569]
[1776779775812,43.41,75924.45,0.48,0.61571,0.00026,13.17284]
[1776779777670,43.41,75929.43,0.48,0.61699,0.00025,13.16069]
[1776779782679,43.4,75927.64,0.48,0.61654,0.00026,13.16491]
[1776779782730,43.4,75926.59,0.48,0.61628,0.00026,13.16743]
[1776779784489,43.4,75926.59,0.48,0.61628,0.00026,13.1674]
[1776779784710,43.4,75927.93,0.48,0.61663,0.00026,13.16411]
[1776779785717,43.4,75930.31,0.48,0.61724,0.00025,13.15828]
[1776779786724,43.4,75935.28,0.48,0.6185,0.00025,13.14602]
[1776779787655,43.4,75935.28,0.48,0.6185,0.00025,13.14602]
[1776779787886,43.4,75935.28,0.48,0.6185,0.00025,13.14602]
[1776779787905,43.4,75935.28,0.48,0.6185,0.00025,13.14602]
[1776779787917,43.4,75935.28,0.48,0.6185,0.00025,13.14602]
[1776779788002,43.4,75941.96,0.48,0.62021,0.00025,13.12934]
[1776779789707,43.39,75941.96,0.48,0.62021,0.00025,13.12933]
[1776779789719,43.39,75941.96,0.48,0.62021,0.00025,13.12933]
[1776779789807,43.39,75948.65,0.48,0.62191,0.00025,13.11241]
[1776779792217,43.39,75948.65,0.48,0.62191,0.00025,13.11241]
[1776779792304,43.39,75948.65,0.48,0.62191,0.00025,13.11241]
[1776779792353,43.39,75939.37,0.48,0.6196,0.00025,13.12924]
[1776779792504,43.39,75939.37,0.48,0.6196,0.00025,13.12924]
[1776779792514,43.39,75939.37,0.48,0.6196,0.00025,13.12924]
[1776779792769,43.39,75939.37,0.48,0.6196,0.00025,13.12922]
[1776779793773,43.39,75928.46,0.48,0.61682,0.00026,13.15614]
[1776779794449,43.39,75928.46,0.48,0.61682,0.00026,13.15614]
[1776779794780,43.39,75922.83,0.48,0.61539,0.00026,13.16976]
[1776779797218,43.39,75925.41,0.48,0.61605,0.00026,13.16345]
[1776779798808,43.39,75928.79,0.48,0.61692,0.00026,13.15517]
[1776779800006,43.39,75928.79,0.48,0.61692,0.00026,13.15517]
[1776779800108,43.39,75940.62,0.48,0.61994,0.00025,13.12587]
[1776779800524,43.39,75940.62,0.48,0.61994,0.00025,13.12587]
[1776779800536,43.39,75940.62,0.48,0.61994,0.00025,13.12587]
[1776779800824,43.39,75940.62,0.48,0.61994,0.00025,13.12586]
[1776779801829,43.38,75943.75,0.48,0.62074,0.00025,13.11797]
[1776779804850,43.38,75940.98,0.48,0.62004,0.00025,13.12491]
[1776779807218,43.38,75939.76,0.48,0.61973,0.00025,13.12796]
[1776779807380,43.38,75935.36,0.48,0.61861,0.00025,13.1389]
[1776779808639,43.38,75935.36,0.48,0.61861,0.00025,13.13888]
[1776779808878,43.38,75928.77,0.48,0.61693,0.00026,13.15507]
[1776779809885,43.38,75916.39,0.48,0.61377,0.00026,13.18488]
[1776779810943,43.38,75916.39,0.48,0.61377,0.00026,13.18488]
[1776779811056,43.38,75916.39,0.48,0.61377,0.00026,13.18488]
[1776779811104,43.38,75912.5,0.48,0.61278,0.00026,13.19404]
[1776779811457,43.38,75912.5,0.48,0.61278,0.00026,13.19404]
[1776779812015,43.38,75922.64,0.48,0.61538,0.00026,13.16984]
[1776779812555,43.38,75922.64,0.48,0.61538,0.00026,13.16984]
[1776779813089,43.38,75922.64,0.48,0.61538,0.00026,13.16984]
[1776779813100,43.38,75922.64,0.48,0.61538,0.00026,13.16984]
[1776779813120,43.37,75934.4,0.48,0.61838,0.00026,13.14108]
[1776779813487,43.37,75934.4,0.48,0.61838,0.00026,13.14108]
[1776779814130,43.37,75934.4,0.48,0.61838,0.00026,13.14108]
[1776779814231,43.37,75938.19,0.48,0.61935,0.00025,13.13164]
[1776779816559,43.37,75939.61,0.48,0.61971,0.00025,13.12806]
[1776779816561,43.37,75939.61,0.48,0.61971,0.00025,13.12806]
[1776779817166,43.37,75939.61,0.48,0.61971,0.00025,13.12806]
[1776779817267,43.37,75940.25,0.48,0.61988,0.00025,13.12645]
[1776779819955,43.37,75942.35,0.48,0.62042,0.00025,13.12114]
[1776779822880,43.37,75942.3,0.48,0.62041,0.00025,13.12125]
[1776779823231,43.37,75942.3,0.48,0.62041,0.00025,13.12125]
[1776779823292,43.37,75942.3,0.48,0.62041,0.00025,13.12125]
[1776779823369,43.37,75950.85,0.48,0.62258,0.00025,13.09952]
[1776779823644,43.37,75950.85,0.48,0.62258,0.00025,13.09952]
[1776779824026,43.37,75950.85,0.48,0.62258,0.00025,13.09952]
[1776779824311,43.37,75950.85,0.48,0.62258,0.00025,13.09952]
[1776779824343,43.37,75965.45,0.48,0.62629,0.00025,13.0615]
[1776779824707,43.37,75965.45,0.48,0.62629,0.00025,13.0615]
[1776779824992,43.37,75965.45,0.48,0.62629,0.00025,13.0615]
[1776779825999,43.37,75969.02,0.48,0.62719,0.00025,13.05204]
[1776779827409,43.37,75969.02,0.48,0.62719,0.00025,13.05204]
[1776779828017,43.37,75967.26,0.48,0.62674,0.00025,13.05674]
[1776779829020,43.37,75967.26,0.48,0.62674,0.00025,13.05674]
[1776779829039,43.37,75954.84,0.48,0.62359,0.00025,13.08927]
[1776779831038,43.37,75951.63,0.48,0.62277,0.00025,13.09757]
[1776779831999,43.37,75951.63,0.48,0.62277,0.00025,13.09757]
[1776779832009,43.37,75951.63,0.48,0.62277,0.00025,13.09757]
[1776779832102,43.37,75949.8,0.48,0.62231,0.00025,13.10227]
[1776779833343,43.37,75949.8,0.48,0.62231,0.00025,13.10227]
[1776779833405,43.37,75943.86,0.48,0.6208,0.00025,13.11738]
[1776779835068,43.37,75941.65,0.48,0.62023,0.00025,13.12294]
[1776779835878,43.37,75941.65,0.48,0.62023,0.00025,13.12294]
[1776779835894,43.37,75941.65,0.48,0.62023,0.00025,13.12294]
[1776779836076,43.37,75940.37,0.48,0.61991,0.00025,13.12615]
[1776779838089,43.37,75937.37,0.48,0.61915,0.00025,13.13364]
[1776779839329,43.37,75937.37,0.48,0.61915,0.00025,13.13364]
[1776779839335,43.37,75937.37,0.48,0.61915,0.00025,13.13364]
[1776779839432,43.37,75937.37,0.48,0.61915,0.00025,13.13364]
[1776779839430,43.37,75936.36,0.48,0.61889,0.00025,13.13614]
[1776779839889,43.37,75936.36,0.48,0.61889,0.00025,13.13614]
[1776779839903,43.37,75936.36,0.48,0.61889,0.00025,13.13614]
[1776779840104,43.37,75936.36,0.48,0.61889,0.00025,13.13613]
[1776779841110,43.37,75926.8,0.48,0.61645,0.00026,13.15962]
[1776779841598,43.37,75926.8,0.48,0.61645,0.00026,13.15962]
[1776779842117,43.37,75921.93,0.48,0.61521,0.00026,13.17138]
[1776779844206,43.37,75923.68,0.48,0.61566,0.00026,13.16713]
[1776779844279,43.37,75932.55,0.48,0.61793,0.00026,13.14545]
[1776779844607,43.37,75932.55,0.48,0.61793,0.00026,13.14545]
[1776779845139,43.37,75932.55,0.48,0.61793,0.00026,13.14543]
[1776779846145,43.37,75934.86,0.48,0.61852,0.00026,13.13971]
[1776779848159,43.36,75937.49,0.48,0.61919,0.00025,13.13314]
[1776779851180,43.36,75934.0,0.48,0.61836,0.00026,13.13519]
[1776779852183,43.36,75934.0,0.48,0.61836,0.00026,13.13519]
[1776779852246,43.36,75935.47,0.48,0.61873,0.00026,13.13152]
[1776779852618,43.36,75935.47,0.48,0.61873,0.00026,13.13152]
[1776779853197,43.36,75935.47,0.48,0.61874,0.00026,13.13151]
[1776779854951,43.36,75936.8,0.48,0.61908,0.00026,13.12819]
[1776779855210,43.36,75936.09,0.48,0.6189,0.00026,13.12994]
[1776779855463,43.36,75936.09,0.48,0.6189,0.00026,13.12994]
[1776779855582,43.36,75936.09,0.48,0.6189,0.00026,13.12994]
[1776779855611,43.36,75936.09,0.48,0.6189,0.00026,13.12994]
[1776779855692,43.36,75936.09,0.48,0.6189,0.00026,13.12994]
[1776779855827,43.36,75936.09,0.48,0.6189,0.00026,13.12994]
[1776779855892,43.36,75936.09,0.48,0.6189,0.00026,13.12994]
[1776779856217,43.36,75937.58,0.48,0.61928,0.00026,13.12622]
[1776779858230,43.36,75929.58,0.48,0.61724,0.00026,13.14596]
[1776779858810,43.36,75929.58,0.48,0.61724,0.00026,13.14596]
[1776779859238,43.36,75924.13,0.48,0.61585,0.00026,13.15921]
[1776779861251,43.36,75927.88,0.48,0.61681,0.00026,13.15003]
[1776779863265,43.35,75932.48,0.48,0.61799,0.00026,13.13868]
[1776779864272,43.35,75930.24,0.48,0.61743,0.00026,13.14417]
[1776779866287,43.35,75932.4,0.48,0.61798,0.00026,13.1388]
[1776779868300,43.35,75937.58,0.48,0.61931,0.00026,13.12591]
[1776779868645,43.35,75937.58,0.48,0.61931,0.00026,13.12591]
[1776779868657,43.35,75937.58,0.48,0.61931,0.00026,13.12591]
[1776779868668,43.35,75937.58,0.48,0.61931,0.00026,13.12591]
[1776779868807,43.35,75937.58,0.48,0.61931,0.00026,13.12591]
[1776779869133,43.35,75937.58,0.48,0.61931,0.00026,13.12591]
[1776779869307,43.35,75939.97,0.48,0.61992,0.00025,13.11991]
[1776779870313,43.35,75943.08,0.48,0.62071,0.00025,13.11207]
[1776779871802,43.35,75944.63,0.48,0.62111,0.00025,13.10814]
[1776779871804,43.35,75944.63,0.48,0.62111,0.00025,13.10814]
[1776779871813,43.35,75944.63,0.48,0.62111,0.00025,13.10814]
[1776779872328,43.35,75947.36,0.48,0.6218,0.00025,13.1012]
[1776779873223,43.35,75947.36,0.48,0.6218,0.00025,13.1012]
[1776779873232,43.35,75947.36,0.48,0.6218,0.00025,13.1012]
[1776779873336,43.35,75947.85,0.48,0.62193,0.00025,13.09995]
[1776779875349,43.35,75944.35,0.48,0.62104,0.00025,13.10883]
[1776779876247,43.35,75944.35,0.48,0.62104,0.00025,13.10883]
[1776779876264,43.35,75944.35,0.48,0.62104,0.00025,13.10883]
[1776779876357,43.35,75943.83,0.48,0.62091,0.00025,13.11014]
[1776779877861,43.35,75943.63,0.48,0.62086,0.00025,13.11063]
[1776779878369,43.35,75941.49,0.48,0.62031,0.00025,13.11602]
[1776779879377,43.34,75936.2,0.48,0.61897,0.00026,13.12924]
[1776779880655,43.34,75934.77,0.48,0.6186,0.00026,13.13277]
[1776779880686,43.34,75934.77,0.48,0.6186,0.00026,13.13277]
[1776779881316,43.34,75934.77,0.48,0.6186,0.00026,13.13277]
[1776779881342,43.34,75934.77,0.48,0.6186,0.00026,13.13277]
[1776779881358,43.34,75934.77,0.48,0.6186,0.00026,13.13277]
[1776779881459,43.34,75929.05,0.48,0.61714,0.00026,13.14685]
[1776779883374,43.34,75929.42,0.48,0.61724,0.00026,13.14592]
[1776779883476,43.34,75919.28,0.48,0.61465,0.00026,13.17047]
[1776779883722,43.34,75919.28,0.48,0.61465,0.00026,13.17047]
[1776779883940,43.34,75919.28,0.48,0.61465,0.00026,13.17047]
[1776779884416,43.34,75919.28,0.48,0.61466,0.00026,13.17042]
[1776779884842,43.34,75919.28,0.48,0.61466,0.00026,13.17042]
[1776779885423,43.34,75919.78,0.48,0.61479,0.00026,13.16919]
[1776779886430,43.33,75910.87,0.48,0.61251,0.00026,13.19033]
[1776779887438,43.33,75904.06,0.48,0.61076,0.00026,13.20617]
[1776779888445,43.33,75907.32,0.48,0.61161,0.00026,13.19855]
[1776779889452,43.33,75910.98,0.48,0.61255,0.00026,13.18993]
[1776779894487,43.32,75910.24,0.48,0.61238,0.00026,13.19149]
[1776779895746,43.32,75909.73,0.48,0.61225,0.00026,13.19265]
[1776779896035,43.32,75914.58,0.48,0.6135,0.00026,13.18117]
[1776779897765,43.32,75914.58,0.48,0.6135,0.00026,13.18117]
[1776779897855,43.32,75926.22,0.48,0.61649,0.00026,13.15308]
[1776779901098,43.31,75921.58,0.48,0.61531,0.00026,13.16425]
[1776779902825,43.31,75921.5,0.48,0.61529,0.00026,13.16441]
[1776779902861,43.31,75923.92,0.48,0.61591,0.00026,13.15852]
[1776779904476,43.31,75927.83,0.48,0.61692,0.00026,13.14896]
[1776779904587,43.31,75927.83,0.48,0.61692,0.00026,13.14896]
[1776779904909,43.31,75927.83,0.48,0.61692,0.00026,13.14896]
[1776779905010,43.31,75945.1,0.48,0.62133,0.00025,13.10585]
[1776779905761,43.31,75945.1,0.48,0.62133,0.00025,13.10585]
[1776779905781,43.31,75945.1,0.48,0.62133,0.00025,13.10585]
[1776779906220,43.31,75945.1,0.48,0.62133,0.00025,13.10585]
[1776779906256,43.31,75947.67,0.48,0.62199,0.00025,13.09929]
[1776779907826,43.31,75947.67,0.48,0.62199,0.00025,13.09929]
[1776779908239,43.31,75947.67,0.48,0.62199,0.00025,13.09929]
[1776779908341,43.31,75949.5,0.48,0.62245,0.00025,13.09461]
[1776779912960,43.31,75951.48,0.48,0.62301,0.00025,13.08293]
[1776779912971,43.31,75951.48,0.48,0.62301,0.00025,13.08293]
[1776779912977,43.31,75951.48,0.48,0.62301,0.00025,13.08293]
[1776779913062,43.31,75940.69,0.48,0.62026,0.00026,13.11042]
[1776779915231,43.31,75940.69,0.48,0.62026,0.00026,13.11042]
[1776779915236,43.31,75940.69,0.48,0.62026,0.00026,13.11042]
[1776779915626,43.31,75939.05,0.48,0.61984,0.00026,13.11453]
[1776779915630,43.31,75939.05,0.48,0.61984,0.00026,13.11453]
[1776779916080,43.31,75941.08,0.48,0.62036,0.00026,13.10941]
[1776779916730,43.31,75941.08,0.48,0.62036,0.00026,13.10941]
[1776779916738,43.31,75941.08,0.48,0.62036,0.00026,13.10941]
[1776779916812,43.31,75942.22,0.48,0.62065,0.00026,13.10652]
[1776779919016,43.31,75942.22,0.48,0.62065,0.00026,13.10652]
[1776779919025,43.31,75942.22,0.48,0.62065,0.00026,13.10652]
[1776779919041,43.31,75942.22,0.48,0.62065,0.00026,13.10652]
[1776779919091,43.3,75942.14,0.48,0.62063,0.00026,13.10671]
[1776779921841,43.3,75942.83,0.48,0.62081,0.00026,13.10496]
[1776779922191,43.3,75934.48,0.48,0.61868,0.00026,13.12588]
[1776779927196,43.3,75934.16,0.48,0.6186,0.00026,13.12662]
[1776779927301,43.3,75938.52,0.48,0.61972,0.00026,13.11569]
[1776779928743,43.3,75939.69,0.48,0.62002,0.00026,13.11274]
[1776779928776,43.3,75941.84,0.48,0.62057,0.00026,13.10732]
[1776779929660,43.3,75941.84,0.48,0.62057,0.00026,13.10732]
[1776779929669,43.3,75941.84,0.48,0.62057,0.00026,13.10732]
[1776779929754,43.3,75936.5,0.48,0.61921,0.00026,13.12072]
[1776779931048,43.3,75936.5,0.48,0.61921,0.00026,13.12072]
[1776779931052,43.3,75936.5,0.48,0.61921,0.00026,13.12072]
[1776779931150,43.3,75932.38,0.48,0.61815,0.00026,13.13094]
[1776779931700,43.3,75932.38,0.48,0.61815,0.00026,13.13094]
[1776779931800,43.3,75931.83,0.48,0.61802,0.00026,13.13227]
[1776779933344,43.3,75934.26,0.48,0.61864,0.00026,13.12623]
[1776779938803,43.29,75935.57,0.48,0.61899,0.00026,13.12285]
[1776779943414,43.29,75938.58,0.48,0.61976,0.00026,13.11525]
[1776779944844,43.29,75934.84,0.48,0.61881,0.00026,13.12456]
[1776779945849,43.29,75932.75,0.48,0.61828,0.00026,13.12973]
[1776779950426,43.28,75931.74,0.48,0.61803,0.00026,13.13215]
[1776779950523,43.28,75921.07,0.48,0.6153,0.00026,13.15821]
[1776779950886,43.28,75921.07,0.48,0.6153,0.00026,13.15817]
[1776779953484,43.28,75918.55,0.48,0.61466,0.00026,13.16416]
[1776779958941,43.27,75916.11,0.48,0.61406,0.00026,13.16979]
[1776779963556,43.26,75913.44,0.48,0.61338,0.00026,13.17602]
[1776779966643,43.26,75912.2,0.48,0.61308,0.00026,13.17886]
[1776779967089,43.26,75904.31,0.48,0.61105,0.00026,13.19735]
[1776779968113,43.26,75904.31,0.48,0.61105,0.00026,13.19735]
[1776779968428,43.26,75904.31,0.48,0.61105,0.00026,13.19735]
[1776779968446,43.26,75897.65,0.48,0.60934,0.00026,13.21269]
[1776779970369,43.25,75884.31,0.48,0.6059,0.00026,13.24265]
[1776779975208,43.25,75885.12,0.48,0.60616,0.00026,13.23431]
[1776779975258,43.25,75885.33,0.48,0.60621,0.00026,13.23384]
[1776779981226,43.25,75886.1,0.48,0.60641,0.00026,13.23211]
[1776779982383,43.25,75879.74,0.48,0.60477,0.00026,13.24615]
[1776779983823,43.25,75879.74,0.48,0.60477,0.00026,13.24614]
[1776779984120,43.25,75870.39,0.48,0.60235,0.00026,13.26637]
[1776779989156,43.24,75872.41,0.48,0.60288,0.00026,13.26192]
[1776779990161,43.24,75878.25,0.48,0.6044,0.00026,13.24925]
[1776779991168,43.24,75881.47,0.48,0.60523,0.00026,13.24218]
[1776779993182,43.24,75883.65,0.48,0.6058,0.00026,13.23735]
[1776779993671,43.24,75883.65,0.48,0.6058,0.00026,13.23735]
[1776779994190,43.24,75886.93,0.48,0.60665,0.00026,13.23005]
[1776779995232,43.24,75886.93,0.48,0.60665,0.00026,13.23005]
[1776779995300,43.24,75896.22,0.48,0.60905,0.00026,13.20907]
[1776779996140,43.24,75896.22,0.48,0.60905,0.00026,13.20907]
[1776779996264,43.24,75896.22,0.48,0.60905,0.00026,13.20907]
[1776779996366,43.24,75901.35,0.48,0.61037,0.00026,13.19729]
[1776779997305,43.24,75901.35,0.48,0.61037,0.00026,13.19729]
[1776779997314,43.24,75906.67,0.48,0.61174,0.00026,13.18492]
[1776779999259,43.24,75914.47,0.48,0.61374,0.00026,13.16653]
[1776780001192,43.24,75914.47,0.48,0.61375,0.00026,13.1665]
[1776780001298,43.24,75933.09,0.48,0.61852,0.00026,13.12116]
[1776780002010,43.24,75933.09,0.48,0.61852,0.00026,13.12116]
[1776780002116,43.24,75933.09,0.48,0.61852,0.00026,13.12116]
[1776780002253,43.24,75933.09,0.48,0.61853,0.00026,13.12112]
[1776780003125,43.24,75933.09,0.48,0.61853,0.00026,13.12112]
[1776780003167,43.24,75933.09,0.48,0.61853,0.00026,13.12112]
[1776780003268,43.24,75932.99,0.48,0.6185,0.00026,13.12138]
[1776780004295,43.24,75932.99,0.48,0.6185,0.00026,13.12138]
[1776780004502,43.24,75932.99,0.48,0.6185,0.00026,13.12138]
[1776780004603,43.24,75926.35,0.48,0.6168,0.00026,13.13776]
[1776780005093,43.24,75926.35,0.48,0.6168,0.00026,13.13776]
[1776780005226,43.24,75926.35,0.48,0.6168,0.00026,13.13776]
[1776780005245,43.24,75926.35,0.48,0.6168,0.00026,13.13776]
[1776780005304,43.24,75916.44,0.48,0.61426,0.00026,13.16175]
[1776780006280,43.24,75916.44,0.48,0.61425,0.00026,13.16179]
[1776780007131,43.24,75916.44,0.48,0.61425,0.00026,13.16179]
[1776780007144,43.24,75916.44,0.48,0.61425,0.00026,13.16179]
[1776780007358,43.24,75916.44,0.48,0.61425,0.00026,13.16179]
[1776780007363,43.24,75916.44,0.48,0.61425,0.00026,13.16179]
[1776780007435,43.24,75896.11,0.48,0.60901,0.00026,13.20938]
[1776780008187,43.24,75896.11,0.48,0.60901,0.00026,13.20938]
[1776780008294,43.24,75896.11,0.48,0.60901,0.00026,13.20939]
[1776780009302,43.24,75891.78,0.48,0.60789,0.00026,13.21923]
[1776780010376,43.24,75891.78,0.48,0.60789,0.00026,13.21923]
[1776780010393,43.24,75894.08,0.48,0.60849,0.00026,13.21403]
[1776780011719,43.25,75894.08,0.48,0.60849,0.00026,13.21404]
[1776780012322,43.25,75895.71,0.48,0.6089,0.00026,13.21035]
[1776780013334,43.25,75888.62,0.48,0.60707,0.00026,13.22638]
[1776780014453,43.25,75875.98,0.48,0.6038,0.00026,13.25426]
[1776780016455,43.24,75872.7,0.48,0.60296,0.00026,13.26133]
[1776780017337,43.24,75872.7,0.48,0.60296,0.00026,13.26133]
[1776780017418,43.24,75866.33,0.48,0.6013,0.00026,13.27491]
[1776780019013,43.24,75866.82,0.48,0.60143,0.00026,13.27386]
[1776780019077,43.24,75866.82,0.48,0.60143,0.00026,13.27386]
[1776780019373,43.24,75874.02,0.48,0.6033,0.00026,13.25845]
[1776780020232,43.24,75874.02,0.48,0.6033,0.00026,13.25845]
[1776780020303,43.24,75874.02,0.48,0.6033,0.00026,13.25845]
[1776780020577,43.24,75874.02,0.48,0.6033,0.00026,13.25845]
[1776780020590,43.24,75932.42,0.48,0.61835,0.00026,13.12283]
[1776780020957,43.24,75932.42,0.48,0.61835,0.00026,13.12283]
[1776780021005,43.24,75932.42,0.48,0.61835,0.00026,13.12283]
[1776780021204,43.24,75932.42,0.48,0.61835,0.00026,13.12283]
[1776780021655,43.24,75932.42,0.48,0.61836,0.00026,13.12277]
[1776780022393,43.24,75922.62,0.48,0.61585,0.00026,13.14683]
[1776780023404,43.24,75910.63,0.48,0.61276,0.00026,13.1756]
[1776780024041,43.24,75910.63,0.48,0.61276,0.00026,13.1756]
[1776780024408,43.24,75907.53,0.48,0.61196,0.00026,13.1829]
[1776780026918,43.24,75906.77,0.48,0.61176,0.00026,13.18471]
[1776780027429,43.24,75916.05,0.48,0.61415,0.00026,13.16272]
[1776780028437,43.24,75919.71,0.48,0.61509,0.00026,13.15391]
[1776780029966,43.24,75917.76,0.48,0.61459,0.00026,13.1586]
[1776780030452,43.24,75917.6,0.48,0.61456,0.00026,13.15895]
[1776780031696,43.24,75915.93,0.48,0.61418,0.00026,13.15638]
[1776780032466,43.24,75915.93,0.48,0.61418,0.00026,13.15634]
[1776780033472,43.24,75906.82,0.48,0.61183,0.00026,13.17793]
[1776780034155,43.24,75906.82,0.48,0.61183,0.00026,13.17793]
[1776780034479,43.24,75903.65,0.48,0.61102,0.00026,13.18526]
[1776780034966,43.24,75903.65,0.48,0.61102,0.00026,13.18526]
[1776780035487,43.23,75903.06,0.48,0.61088,0.00026,13.1866]
[1776780036496,43.23,75892.62,0.48,0.60819,0.00026,13.21051]
[1776780037508,43.23,75895.3,0.48,0.60888,0.00026,13.20437]
[1776780038507,43.23,75899.0,0.48,0.60984,0.00026,13.19586]
[1776780039664,43.23,75899.0,0.48,0.60984,0.00026,13.19586]
[1776780040522,43.23,75895.42,0.48,0.60892,0.00026,13.20402]
[1776780041529,43.22,75893.13,0.48,0.60833,0.00026,13.20919]
[1776780044549,43.22,75902.15,0.48,0.61068,0.00026,13.18834]
[1776780045556,43.21,75911.01,0.48,0.61297,0.00026,13.1675]
[1776780046343,43.21,75911.01,0.48,0.61297,0.00026,13.1675]
[1776780046420,43.21,75911.01,0.48,0.61297,0.00026,13.1675]
[1776780046484,43.21,75911.01,0.48,0.61297,0.00026,13.1675]
[1776780046615,43.21,75920.73,0.48,0.61547,0.00026,13.14421]
[1776780046947,43.21,75920.73,0.48,0.61547,0.00026,13.14421]
[1776780046956,43.21,75920.73,0.48,0.61547,0.00026,13.14421]
[1776780046961,43.21,75920.73,0.48,0.61547,0.00026,13.14421]
[1776780047440,43.21,75920.73,0.48,0.61547,0.00026,13.14421]
[1776780047441,43.21,75920.73,0.48,0.61547,0.00026,13.14421]
[1776780047570,43.21,75920.69,0.48,0.61546,0.00026,13.14427]
[1776780047857,43.21,75920.69,0.48,0.61546,0.00026,13.14427]
[1776780048578,43.21,75918.9,0.48,0.615,0.00026,13.14858]
[1776780048765,43.21,75918.9,0.48,0.615,0.00026,13.14858]
[1776780049584,43.21,75910.39,0.48,0.61281,0.00026,13.16892]
[1776780049875,43.21,75910.39,0.48,0.61281,0.00026,13.16892]
[1776780050594,43.21,75904.44,0.48,0.61128,0.00026,13.18288]
[1776780051345,43.21,75904.44,0.48,0.61128,0.00026,13.18288]
[1776780051601,43.21,75905.65,0.48,0.6116,0.00026,13.17998]
[1776780053615,43.21,75913.34,0.48,0.61359,0.00026,13.16177]
[1776780054386,43.21,75913.34,0.48,0.61359,0.00026,13.16177]
[1776780054619,43.21,75916.42,0.48,0.61438,0.00026,13.1544]
[1776780054964,43.21,75916.42,0.48,0.61438,0.00026,13.1544]
[1776780054969,43.21,75916.42,0.48,0.61438,0.00026,13.1544]
[1776780055626,43.21,75917.81,0.48,0.61474,0.00026,13.15104]
[1776780057369,43.2,75918.38,0.48,0.61489,0.00026,13.14965]
[1776780057639,43.2,75915.16,0.48,0.61406,0.00026,13.15737]
[1776780059656,43.2,75912.25,0.48,0.61332,0.00026,13.16428]
[1776780060661,43.2,75908.12,0.48,0.61226,0.00026,13.17403]
[1776780061675,43.2,75902.67,0.48,0.61085,0.00026,13.18676]
[1776780062262,43.2,75902.67,0.48,0.61085,0.00026,13.18676]
[1776780062676,43.2,75896.94,0.48,0.60938,0.00026,13.19992]
[1776780063201,43.2,75896.94,0.48,0.60938,0.00026,13.19992]
[1776780063683,43.2,75900.68,0.48,0.61035,0.00026,13.19127]
[1776780064690,43.2,75905.25,0.48,0.61153,0.00026,13.18063]
[1776780065697,43.19,75911.41,0.48,0.61312,0.00026,13.16608]
[1776780067715,43.19,75913.15,0.48,0.61357,0.00026,13.16189]
[1776780068380,43.19,75913.15,0.48,0.61357,0.00026,13.16189]
[1776780068483,43.19,75913.15,0.48,0.61357,0.00026,13.16189]
[1776780068724,43.19,75907.64,0.48,0.61216,0.00026,13.1749]
[1776780068978,43.19,75907.64,0.48,0.61216,0.00026,13.1749]
[1776780069080,43.19,75907.64,0.48,0.61216,0.00026,13.1749]
[1776780069284,43.19,75907.64,0.48,0.61216,0.00026,13.1749]
[1776780069536,43.19,75907.64,0.48,0.61216,0.00026,13.1749]
[1776780069726,43.19,75888.44,0.48,0.6072,0.00026,13.21905]
[1776780070734,43.19,75875.89,0.48,0.60395,0.00026,13.24681]
[1776780071676,43.19,75875.89,0.48,0.60395,0.00026,13.24681]
[1776780071740,43.19,75874.45,0.48,0.60357,0.00026,13.24995]
[1776780072747,43.19,75875.25,0.48,0.60378,0.00026,13.24821]
[1776780073753,43.19,75877.94,0.48,0.60448,0.00026,13.24234]
[1776780077494,43.19,75876.19,0.48,0.60402,0.00026,13.24615]
[1776780077556,43.19,75880.69,0.48,0.60519,0.00026,13.23628]
[1776780078874,43.19,75890.65,0.48,0.60777,0.00026,13.21405]
[1776780080219,43.19,75887.7,0.48,0.60701,0.00026,13.22071]
[1776780081329,43.19,75885.01,0.48,0.60631,0.00026,13.22673]
[1776780082822,43.19,75882.44,0.48,0.60564,0.00026,13.23243]
[1776780084187,43.19,75882.44,0.48,0.60564,0.00026,13.23243]
[1776780084302,43.19,75882.71,0.48,0.60572,0.00026,13.23181]
[1776780086691,43.19,75882.71,0.48,0.60572,0.00026,13.23181]
[1776780085842,43.19,75868.2,0.48,0.60195,0.00026,13.26335]
[1776780086849,43.19,75866.48,0.48,0.60151,0.00026,13.267]
[1776780091885,43.18,75871.53,0.48,0.60287,0.00026,13.24961]
[1776780097928,43.18,75870.81,0.48,0.60269,0.00026,13.2511]
[1776780098935,43.18,75863.91,0.48,0.60089,0.00026,13.2658]
[1776780101931,43.18,75864.45,0.48,0.60104,0.00026,13.26463]
[1776780102454,43.18,75862.67,0.48,0.60058,0.00026,13.26837]
[1776780104569,43.17,75848.46,0.48,0.59688,0.00026,13.29764]
[1776780106075,43.17,75851.8,0.48,0.59775,0.00026,13.29082]
[1776780108106,43.17,75851.8,0.48,0.59776,0.00026,13.29079]
[1776780108208,43.17,75851.86,0.48,0.59778,0.00026,13.29063]
[1776780110597,43.17,75851.86,0.48,0.59778,0.00026,13.2906]
[1776780110678,43.17,75851.86,0.48,0.59778,0.00026,13.2906]
[1776780110742,43.17,75851.69,0.48,0.59774,0.00026,13.29092]
[1776780112658,43.16,75851.69,0.48,0.59774,0.00026,13.29089]
[1776780112721,43.16,75841.86,0.48,0.59518,0.00026,13.31067]
[1776780113733,43.16,75832.39,0.48,0.5927,0.00026,13.32924]
[1776780114126,43.16,75832.39,0.48,0.5927,0.00026,13.32924]
[1776780114170,43.16,75823.76,0.48,0.59044,0.00026,13.34571]
[1776780116176,43.16,75823.76,0.48,0.59044,0.00026,13.34571]
[1776780116254,43.16,75821.21,0.48,0.58978,0.00026,13.35047]
[1776780120166,43.16,75821.66,0.48,0.5899,0.00026,13.3496]
[1776780120754,43.16,75822.35,0.48,0.59008,0.00026,13.34829]
[1776780121489,43.16,75813.63,0.48,0.58779,0.00026,13.3644]
[1776780122201,43.16,75809.18,0.48,0.58662,0.00026,13.37247]
[1776780123396,43.16,75806.21,0.48,0.58585,0.00026,13.37776]
[1776780124589,43.16,75806.21,0.48,0.58585,0.00026,13.37776]
[1776780124732,43.16,75806.21,0.48,0.58585,0.00026,13.37776]
[1776780124800,43.15,75803.12,0.48,0.58504,0.00026,13.38322]
[1776780125538,43.15,75803.12,0.48,0.58504,0.00026,13.38322]
[1776780125625,43.15,75795.05,0.48,0.58291,0.00026,13.39724]
[1776780127133,43.15,75790.13,0.48,0.58162,0.00026,13.40559]
[1776780130542,43.15,75787.69,0.48,0.58098,0.00026,13.40969]
[1776780132640,43.15,75786.49,0.48,0.58066,0.00026,13.4117]
[1776780132716,43.15,75779.16,0.48,0.57873,0.00026,13.42375]
[1776780134539,43.15,75766.49,0.48,0.57538,0.00026,13.44383]
[1776780136136,43.15,75766.42,0.48,0.57536,0.00026,13.44394]
[1776780136224,43.15,75766.22,0.48,0.57531,0.00026,13.44423]
[1776780138221,43.14,75768.67,0.48,0.57596,0.00026,13.4404]
[1776780139266,43.14,75773.18,0.48,0.57716,0.00026,13.43327]
[1776780141695,43.14,75786.58,0.48,0.5807,0.00026,13.41144]
[1776780143533,43.14,75786.58,0.48,0.5807,0.00026,13.41143]
[1776780143721,43.14,75777.62,0.48,0.57833,0.00026,13.42614]
[1776780144822,43.14,75774.86,0.48,0.57761,0.00026,13.43056]
[1776780146292,43.14,75774.86,0.48,0.57761,0.00026,13.43055]
[1776780146306,43.14,75773.7,0.48,0.5773,0.00026,13.43239]
[1776780149297,43.13,75769.51,0.48,0.5762,0.00026,13.43897]
[1776780154327,43.13,75770.41,0.48,0.57648,0.00026,13.43106]
[1776780159362,43.12,75776.11,0.48,0.57799,0.00026,13.42194]
[1776780160369,43.12,75778.45,0.48,0.57861,0.00026,13.41815]
[1776780161375,43.12,75772.54,0.48,0.57705,0.00026,13.42764]
[1776780162382,43.12,75769.57,0.48,0.57627,0.00026,13.43232]
[1776780166682,43.12,75767.41,0.48,0.5757,0.00026,13.43565]
[1776780166686,43.12,75779.48,0.48,0.5789,0.00026,13.41641]
[1776780167066,43.12,75779.48,0.48,0.5789,0.00026,13.41641]
[1776780168427,43.12,75790.15,0.48,0.58171,0.00026,13.39871]
[1776780169433,43.12,75783.73,0.48,0.58002,0.00026,13.40945]
[1776780170439,43.12,75786.14,0.48,0.58066,0.00026,13.40544]
[1776780171765,43.11,75798.52,0.48,0.58393,0.00026,13.3843]
[1776780172029,43.11,75798.52,0.48,0.58393,0.00026,13.3843]
[1776780172200,43.11,75798.52,0.48,0.58393,0.00026,13.3843]
[1776780172356,43.11,75798.52,0.48,0.58393,0.00026,13.3843]
[1776780172453,43.11,75798.52,0.48,0.58393,0.00026,13.38429]
[1776780173237,43.11,75798.52,0.48,0.58393,0.00026,13.38429]
[1776780173274,43.11,75798.52,0.48,0.58393,0.00026,13.38429]
[1776780173773,43.11,75798.52,0.48,0.58393,0.00026,13.38429]
[1776780173786,43.11,75798.52,0.48,0.58393,0.00026,13.38429]
[1776780173472,43.11,75814.38,0.48,0.58811,0.00026,13.35594]
[1776780174468,43.11,75818.06,0.48,0.58908,0.00026,13.34914]
[1776780176482,43.11,75815.29,0.48,0.58835,0.00026,13.35426]
[1776780177489,43.11,75812.35,0.48,0.58757,0.00026,13.35964]
[1776780177900,43.11,75812.35,0.48,0.58757,0.00026,13.35964]
[1776780178841,43.11,75812.35,0.48,0.58757,0.00026,13.35964]
[1776780178496,43.11,75807.74,0.48,0.58636,0.00026,13.36798]
[1776780179593,43.11,75792.24,0.48,0.58227,0.00026,13.3951]
[1776780180811,43.11,75790.3,0.48,0.58176,0.00026,13.39839]
[1776780182526,43.11,75776.61,0.48,0.57815,0.00026,13.421]
[1776780183611,43.11,75774.63,0.48,0.57762,0.00026,13.42418]
[1776780184037,43.11,75774.63,0.48,0.57762,0.00026,13.42418]
[1776780184586,43.11,75774.33,0.48,0.57754,0.00026,13.42465]
[1776780188292,43.11,75774.55,0.48,0.57761,0.00026,13.42428]
[1776780188548,43.11,75774.55,0.48,0.57761,0.00026,13.42428]
[1776780188619,43.11,75774.55,0.48,0.57761,0.00026,13.42428]
[1776780188625,43.11,75774.55,0.48,0.57761,0.00026,13.42428]
[1776780188843,43.11,75774.55,0.48,0.57761,0.00026,13.42428]
[1776780188720,43.11,75770.77,0.48,0.57661,0.00026,13.43028]
[1776780189711,43.11,75770.77,0.48,0.57661,0.00026,13.43028]
[1776780189780,43.11,75768.44,0.48,0.57599,0.00026,13.43392]
[1776780190746,43.11,75768.44,0.48,0.57599,0.00026,13.43392]
[1776780190800,43.11,75768.44,0.48,0.57599,0.00026,13.43392]
[1776780190847,43.1,75769.62,0.48,0.57631,0.00026,13.43206]
[1776780194615,43.1,75772.49,0.48,0.57707,0.00026,13.42749]
[1776780195617,43.1,75776.04,0.48,0.57801,0.00026,13.42181]
[1776780200658,43.09,75775.78,0.48,0.57796,0.00026,13.42212]
[1776780201659,43.09,75778.57,0.48,0.5787,0.00026,13.41759]
[1776780206696,43.08,75773.81,0.48,0.57745,0.00026,13.42517]
[1776780207703,43.08,75771.16,0.48,0.57675,0.00026,13.42939]
[1776780208708,43.08,75774.03,0.48,0.57751,0.00026,13.4248]
[1776780209715,43.08,75776.99,0.48,0.5783,0.00026,13.42002]
[1776780212125,43.07,75775.32,0.48,0.5779,0.00026,13.41623]
[1776780212737,43.07,75776.01,0.48,0.57809,0.00026,13.41508]
[1776780213744,43.07,75772.16,0.48,0.57707,0.00027,13.42123]
[1776780214763,43.07,75760.91,0.48,0.57408,0.00027,13.43874]
[1776780215466,43.07,75760.91,0.48,0.57408,0.00027,13.43874]
[1776780215639,43.07,75760.91,0.48,0.57408,0.00027,13.43874]
[1776780215669,43.07,75760.91,0.48,0.57408,0.00027,13.43874]
[1776780215792,43.07,75746.58,0.48,0.57027,0.00027,13.45995]
[1776780215993,43.07,75746.58,0.48,0.57027,0.00027,13.45995]
[1776780216111,43.07,75746.58,0.48,0.57027,0.00027,13.45995]
[1776780216587,43.07,75746.58,0.48,0.57027,0.00027,13.45995]
[1776780216780,43.07,75729.41,0.48,0.5657,0.00027,13.48373]
[1776780216994,43.07,75729.41,0.48,0.5657,0.00027,13.48373]
[1776780217003,43.07,75729.41,0.48,0.5657,0.00027,13.48373]
[1776780217567,43.07,75729.41,0.48,0.5657,0.00027,13.48373]
[1776780217784,43.07,75728.65,0.48,0.5655,0.00027,13.48474]
[1776780218118,43.07,75728.65,0.48,0.5655,0.00027,13.48474]
[1776780218334,43.07,75728.65,0.48,0.5655,0.00027,13.48474]
[1776780218790,43.07,75739.92,0.48,0.5685,0.00027,13.46937]
[1776780219206,43.07,75739.92,0.48,0.5685,0.00027,13.46937]
[1776780219797,43.07,75751.14,0.48,0.57149,0.00027,13.45332]
[1776780220757,43.07,75751.14,0.48,0.57149,0.00027,13.45332]
[1776780220849,43.07,75751.14,0.48,0.57149,0.00027,13.45332]
[1776780220876,43.07,75755.46,0.48,0.57263,0.00027,13.44695]
[1776780220950,43.07,75755.46,0.48,0.57263,0.00027,13.44695]
[1776780221812,43.07,75755.46,0.48,0.57263,0.00027,13.44696]
[1776780222856,43.07,75755.46,0.48,0.57263,0.00027,13.44696]
[1776780222895,43.07,75776.23,0.48,0.57814,0.00026,13.41473]
[1776780223173,43.07,75776.23,0.48,0.57814,0.00026,13.41473]
[1776780223440,43.07,75776.23,0.48,0.57814,0.00026,13.41473]
[1776780223472,43.07,75776.23,0.48,0.57814,0.00026,13.41473]
[1776780223828,43.07,75776.61,0.48,0.57824,0.00026,13.41415]
[1776780224050,43.07,75776.61,0.48,0.57824,0.00026,13.41415]
[1776780224061,43.07,75776.61,0.48,0.57824,0.00026,13.41415]
[1776780224221,43.07,75776.61,0.48,0.57824,0.00026,13.41415]
[1776780224244,43.07,75776.61,0.48,0.57824,0.00026,13.41415]
[1776780224833,43.07,75793.2,0.48,0.58263,0.00026,13.38653]
[1776780225842,43.07,75788.3,0.48,0.58133,0.00026,13.39486]
[1776780226388,43.07,75788.3,0.48,0.58133,0.00026,13.39486]
[1776780226847,43.07,75784.86,0.48,0.58042,0.00026,13.40062]
[1776780227284,43.07,75784.86,0.48,0.58042,0.00026,13.40062]
[1776780227884,43.07,75785.5,0.48,0.58059,0.00026,13.39955]
[1776780232890,43.07,75786.84,0.48,0.58096,0.00026,13.39725]
[1776780234626,43.07,75785.73,0.48,0.58066,0.00026,13.3991]
[1776780234904,43.07,75782.54,0.48,0.57982,0.00026,13.40439]
[1776780236919,43.07,75778.14,0.48,0.57866,0.00026,13.41158]
[1776780240375,43.06,75780.12,0.48,0.57919,0.00026,13.40828]
[1776780240539,43.06,75780.12,0.48,0.57919,0.00026,13.40828]
[1776780240741,43.06,75780.66,0.48,0.57934,0.00026,13.40737]
[1776780241814,43.06,75773.3,0.48,0.57739,0.00027,13.41928]
[1776780243834,43.05,75775.6,0.48,0.578,0.00027,13.41557]
[1776780244980,43.05,75783.05,0.48,0.57997,0.00026,13.40341]
[1776780246012,43.06,75787.59,0.48,0.58118,0.00026,13.39583]
[1776780248378,43.05,75789.34,0.48,0.58164,0.00026,13.39286]
[1776780248470,43.05,75791.18,0.48,0.58213,0.00026,13.38972]
[1776780249201,43.05,75791.18,0.48,0.58213,0.00026,13.38972]
[1776780249917,43.05,75791.18,0.48,0.58213,0.00026,13.38972]
[1776780249775,43.05,75792.86,0.48,0.58258,0.00026,13.38683]
[1776780250158,43.05,75792.86,0.48,0.58258,0.00026,13.38683]
[1776780250171,43.05,75792.86,0.48,0.58258,0.00026,13.38683]
[1776780250372,43.05,75792.86,0.48,0.58258,0.00026,13.38683]
[1776780250716,43.05,75799.29,0.48,0.58428,0.00026,13.37568]
[1776780251815,43.05,75799.29,0.48,0.58428,0.00026,13.37568]
[1776780251854,43.05,75805.86,0.48,0.58601,0.00026,13.36404]
[1776780252064,43.05,75810.37,0.48,0.5872,0.00026,13.3559]
[1776780253293,43.05,75810.37,0.48,0.5872,0.00026,13.3559]
[1776780253344,43.05,75810.37,0.48,0.5872,0.00026,13.3559]
[1776780253622,43.05,75810.37,0.48,0.5872,0.00026,13.3559]
[1776780253836,43.05,75810.37,0.48,0.5872,0.00026,13.3559]
[1776780253935,43.05,75809.61,0.48,0.587,0.00026,13.35728]
[1776780254833,43.05,75809.61,0.48,0.587,0.00026,13.35728]
[1776780254921,43.05,75815.38,0.48,0.58852,0.00026,13.34673]
[1776780257691,43.05,75816.33,0.48,0.58877,0.00026,13.34498]
[1776780257715,43.05,75824.23,0.48,0.59085,0.00026,13.33017]
[1776780258354,43.05,75824.23,0.48,0.59085,0.00026,13.33017]
[1776780258426,43.05,75828.16,0.48,0.59189,0.00026,13.32267]
[1776780259670,43.05,75836.38,0.48,0.59405,0.00026,13.30667]
[1776780261224,43.05,75833.26,0.48,0.59323,0.00026,13.31278]
[1776780262322,43.05,75833.26,0.48,0.59323,0.00026,13.31278]
[1776780262417,43.05,75833.85,0.48,0.59338,0.00026,13.31164]
[1776780264144,43.05,75828.39,0.48,0.59195,0.00026,13.32222]
[1776780265148,43.05,75826.17,0.48,0.59136,0.00026,13.32647]
[1776780266155,43.05,75828.42,0.48,0.59196,0.00026,13.32215]
[1776780267542,43.05,75834.7,0.48,0.59361,0.00026,13.30996]
[1776780268745,43.05,75834.7,0.48,0.59361,0.00026,13.30996]
[1776780268846,43.05,75837.78,0.48,0.59442,0.00026,13.30387]
[1776780269679,43.04,75840.9,0.48,0.59524,0.00026,13.29763]
[1776780270445,43.04,75840.9,0.48,0.59524,0.00026,13.29763]
[1776780270488,43.04,75836.67,0.48,0.59413,0.00026,13.30602]
[1776780272441,43.05,75836.67,0.48,0.59417,0.00026,13.29952]
[1776780272715,43.05,75832.56,0.48,0.59309,0.00026,13.30759]
[1776780274542,43.05,75832.56,0.48,0.59309,0.00026,13.30759]
[1776780274627,43.05,75840.59,0.48,0.5952,0.00026,13.29177]
[1776780275392,43.05,75847.17,0.48,0.59692,0.00026,13.27853]
[1776780276330,43.05,75847.17,0.48,0.59692,0.00026,13.27853]
[1776780276418,43.04,75852.61,0.48,0.59835,0.00026,13.26735]
[1776780278243,43.04,75851.61,0.48,0.5981,0.00026,13.26936]
[1776780279113,43.04,75851.61,0.48,0.5981,0.00026,13.26936]
[1776780279803,43.04,75849.95,0.48,0.59767,0.00026,13.27271]
[1776780281268,43.04,75856.37,0.48,0.59936,0.00026,13.25941]
[1776780285292,43.03,75853.73,0.48,0.59868,0.00026,13.26479]
[1776780286362,43.03,75853.73,0.48,0.59868,0.00026,13.26479]
[1776780286723,43.03,75850.28,0.48,0.59778,0.00026,13.27187]
[1776780288156,43.03,75850.28,0.48,0.59778,0.00026,13.27184]
[1776780288319,43.03,75849.03,0.48,0.59745,0.00026,13.27437]
[1776780289884,43.02,75841.74,0.48,0.59554,0.00026,13.2891]
[1776780290685,43.02,75841.74,0.48,0.59554,0.00026,13.2891]
[1776780290724,43.02,75843.79,0.48,0.59608,0.00026,13.28499]
[1776780292680,43.02,75843.79,0.48,0.59608,0.00026,13.28499]
[1776780292769,43.03,75846.72,0.48,0.59685,0.00026,13.27909]
[1776780295366,43.03,75850.38,0.48,0.59781,0.00026,13.27161]
[1776780296372,43.02,75855.57,0.48,0.59917,0.00026,13.26085]
[1776780298392,43.02,75859.63,0.48,0.60024,0.00026,13.2523]
[1776780302852,43.01,75855.5,0.48,0.59918,0.00026,13.2608]
[1776780304909,43.01,75852.17,0.48,0.59831,0.00026,13.26763]
[1776780305884,43.01,75849.97,0.48,0.59774,0.00026,13.27213]
[1776780306681,43.01,75849.97,0.48,0.59774,0.00026,13.27213]
[1776780306736,43.01,75842.99,0.48,0.59591,0.00026,13.28628]
[1776780307975,43.01,75839.07,0.48,0.59488,0.00026,13.29413]
[1776780309264,43.01,75837.03,0.48,0.59434,0.00026,13.29818]
[1776780309464,43.01,75837.03,0.48,0.59434,0.00026,13.29818]
[1776780310918,43.01,75849.1,0.48,0.59751,0.00026,13.27391]
[1776780312002,43.01,75851.76,0.48,0.59821,0.00026,13.26841]
[1776780313494,43.0,75854.11,0.48,0.59883,0.00026,13.26352]
[1776780314499,43.0,75858.09,0.48,0.59988,0.00026,13.25516]
[1776780315511,43.0,75863.68,0.48,0.60135,0.00026,13.2433]
[1776780317520,42.99,75860.99,0.48,0.60065,0.00026,13.24893]
[1776780318527,42.99,75855.38,0.48,0.59919,0.00026,13.26067]
[1776780319534,42.99,75851.86,0.48,0.59827,0.00026,13.26794]
[1776780321552,42.99,75856.04,0.48,0.59937,0.00026,13.2592]
[1776780323717,42.98,75864.59,0.48,0.60162,0.00026,13.24106]
[1776780324679,42.98,75870.93,0.48,0.60328,0.00026,13.22734]
[1776780325877,42.98,75872.95,0.48,0.60382,0.00026,13.22284]
[1776780326756,42.98,75872.95,0.48,0.60382,0.00026,13.22284]
[1776780326801,42.97,75874.85,0.48,0.60432,0.00026,13.21864]
[1776780328856,42.97,75874.85,0.48,0.60432,0.00026,13.21864]
[1776780328928,42.97,75872.88,0.48,0.60382,0.00026,13.22289]
[1776780334645,42.96,75871.4,0.48,0.60349,0.00026,13.2194]
[1776780335651,42.96,75866.12,0.48,0.60211,0.00026,13.2308]
[1776780336660,42.96,75861.34,0.48,0.60086,0.00026,13.24098]
[1776780337850,42.96,75861.34,0.48,0.60086,0.00026,13.24098]
[1776780337888,42.96,75865.8,0.48,0.60204,0.00026,13.23141]
[1776780338922,42.95,75876.05,0.48,0.60473,0.00026,13.209]
[1776780340741,42.95,75880.29,0.48,0.60584,0.00026,13.19954]
[1776780342703,42.95,75870.25,0.48,0.60322,0.00026,13.2216]
[1776780343707,42.94,75867.45,0.48,0.60249,0.00026,13.22764]
[1776780344714,42.94,75870.84,0.48,0.60338,0.00026,13.22028]
[1776780345375,42.94,75870.84,0.48,0.60338,0.00026,13.22028]
[1776780345721,42.94,75863.48,0.48,0.60146,0.00026,13.23612]
[1776780346732,42.94,75859.39,0.48,0.60039,0.00026,13.2448]
[1776780350759,42.94,75864.73,0.48,0.6018,0.00026,13.23337]
[1776780353011,42.94,75865.85,0.48,0.60209,0.00026,13.23095]
[1776780352771,42.94,75858.38,0.48,0.60013,0.00026,13.24684]
[1776780353786,42.93,75849.93,0.48,0.59792,0.00026,13.26442]
[1776780356559,42.93,75849.29,0.48,0.59776,0.00026,13.26569]
[1776780356799,42.93,75848.87,0.48,0.59765,0.00026,13.26653]
[1776780357809,42.93,75840.88,0.48,0.59555,0.00026,13.28272]
[1776780358813,42.93,75838.41,0.48,0.5949,0.00026,13.28767]
[1776780360216,42.93,75836.69,0.48,0.59444,0.00026,13.2911]
[1776780360829,42.93,75836.01,0.48,0.59426,0.00026,13.29246]
[1776780362581,42.93,75836.85,0.48,0.59448,0.00026,13.29081]
[1776780362871,42.93,75845.69,0.48,0.59681,0.00026,13.27305]
[1776780364856,42.93,75850.16,0.48,0.59799,0.00026,13.26385]
[1776780366023,42.93,75850.16,0.48,0.59799,0.00026,13.26385]
[1776780365864,42.93,75840.45,0.48,0.59543,0.00026,13.28361]
[1776780367045,42.93,75831.8,0.48,0.59315,0.00026,13.30075]
[1776780370897,42.93,75828.96,0.48,0.5924,0.00026,13.30631]
[1776780374259,42.93,75827.68,0.48,0.59206,0.00026,13.3088]
[1776780374925,42.93,75826.41,0.48,0.59173,0.00026,13.31125]
[1776780375932,42.93,75823.43,0.48,0.59094,0.00026,13.31695]
[1776780378120,42.93,75823.64,0.48,0.59099,0.00026,13.31655]
[1776780378953,42.93,75823.52,0.48,0.59096,0.00026,13.31678]
[1776780379960,42.93,75815.78,0.48,0.58892,0.00026,13.33135]
[1776780380270,42.93,75815.78,0.48,0.58892,0.00026,13.33135]
[1776780380967,42.93,75810.85,0.48,0.58762,0.00026,13.34044]
[1776780382981,42.93,75814.87,0.48,0.58868,0.00026,13.33301]
[1776780386002,42.93,75818.41,0.48,0.58962,0.00026,13.32638]
[1776780387009,42.93,75821.18,0.48,0.59035,0.00026,13.32116]
[1776780392046,42.93,75822.11,0.48,0.59064,0.00026,13.31287]
[1776780397081,42.93,75823.85,0.48,0.5911,0.00026,13.30955]
[1776780400152,42.93,75815.02,0.48,0.58877,0.00026,13.32617]
[1776780400579,42.93,75815.02,0.48,0.58877,0.00026,13.32617]
[1776780400935,42.93,75815.02,0.48,0.58877,0.00026,13.32617]
[1776780401061,42.93,75815.02,0.48,0.58877,0.00026,13.32617]
[1776780401138,42.93,75778.53,0.48,0.57909,0.00027,13.39002]
[1776780401190,42.93,75778.53,0.48,0.57909,0.00027,13.39002]
[1776780402120,42.93,75778.53,0.48,0.57909,0.00027,13.39]
[1776780403128,42.92,75783.97,0.48,0.58054,0.00027,13.38097]
[1776780404912,42.92,75789.27,0.48,0.58195,0.00027,13.37199]
[1776780405153,42.92,75786.29,0.48,0.58116,0.00027,13.37704]
[1776780406160,42.92,75782.33,0.48,0.58011,0.00027,13.38367]
[1776780408173,42.92,75787.49,0.48,0.58148,0.00027,13.37497]
[1776780410732,42.92,75784.27,0.48,0.58063,0.00027,13.38037]
[1776780416171,42.91,75785.56,0.48,0.58098,0.00027,13.37815]
[1776780416953,42.91,75781.65,0.48,0.57995,0.00027,13.38466]
[1776780418207,42.91,75781.95,0.48,0.58003,0.00027,13.38416]
[1776780418251,42.91,75772.1,0.48,0.5774,0.00027,13.40025]
[1776780420546,42.91,75773.48,0.48,0.57777,0.00027,13.39802]
[1776780426052,42.9,75775.34,0.48,0.57827,0.00027,13.39498]
[1776780426139,42.9,75775.34,0.48,0.57827,0.00027,13.39498]
[1776780426136,42.9,75781.75,0.48,0.57998,0.00027,13.38445]
[1776780426405,42.9,75781.75,0.48,0.57998,0.00027,13.38445]
[1776780426482,42.9,75775.43,0.48,0.5783,0.00027,13.39481]
[1776780428335,42.9,75775.43,0.48,0.5783,0.00027,13.39481]
[1776780428755,42.9,75775.43,0.48,0.5783,0.00027,13.39481]
[1776780428831,42.9,75767.88,0.48,0.57629,0.00027,13.4069]
[1776780429421,42.9,75763.01,0.48,0.57499,0.00027,13.41451]
[1776780430878,42.9,75757.84,0.48,0.57361,0.00027,13.42244]
[1776780434018,42.9,75753.57,0.48,0.57247,0.00027,13.42888]
[1776780435821,42.9,75757.54,0.48,0.57353,0.00027,13.42293]
[1776780437381,42.9,75768.61,0.48,0.57648,0.00027,13.40577]
[1776780438431,42.9,75768.61,0.48,0.57648,0.00027,13.40577]
[1776780438491,42.9,75774.89,0.48,0.57816,0.00027,13.39568]
[1776780440951,42.9,75779.78,0.48,0.57947,0.00027,13.38763]
[1776780445139,42.89,75780.38,0.48,0.57964,0.00027,13.38656]
[1776780445455,42.89,75780.38,0.48,0.57964,0.00027,13.38656]
[1776780446258,42.89,75783.56,0.48,0.58049,0.00027,13.38125]
[1776780446623,42.89,75783.56,0.48,0.58049,0.00027,13.38125]
[1776780446685,42.89,75783.56,0.48,0.58049,0.00027,13.38125]
[1776780446986,42.89,75796.3,0.48,0.58388,0.00027,13.35941]
[1776780448458,42.88,75805.34,0.48,0.58628,0.00027,13.34331]
[1776780449320,42.88,75805.34,0.48,0.58628,0.00027,13.34331]
[1776780449463,42.88,75806.97,0.48,0.58671,0.00027,13.34036]
[1776780451161,42.88,75806.97,0.48,0.58671,0.00027,13.34036]
[1776780451022,42.88,75799.94,0.48,0.58489,0.00027,13.34646]
[1776780451541,42.88,75798.81,0.48,0.58459,0.00027,13.34844]
[1776780456741,42.88,75797.43,0.48,0.58423,0.00027,13.35082]
[1776780456773,42.88,75790.07,0.48,0.58227,0.00027,13.36359]
[1776780461227,42.87,75787.63,0.48,0.58163,0.00027,13.36771]
[1776780463622,42.87,75786.96,0.48,0.58146,0.00027,13.36883]
[1776780463683,42.87,75784.87,0.48,0.5809,0.00027,13.37235]
[1776780468604,42.86,75789.45,0.48,0.58213,0.00027,13.36449]
[1776780470208,42.86,75789.45,0.48,0.58213,0.00027,13.36449]
[1776780469609,42.86,75793.5,0.48,0.58321,0.00027,13.35749]
[1776780471162,42.86,75798.38,0.48,0.58451,0.00027,13.34892]
[1776780474061,42.86,75799.64,0.48,0.58485,0.00027,13.34669]
[1776780474161,42.86,75799.61,0.48,0.58484,0.00027,13.34673]
[1776780475075,42.86,75803.49,0.48,0.58587,0.00027,13.33981]
[1776780476154,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780476280,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780476326,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780476556,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780476786,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780476799,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780476812,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780477089,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780477170,42.86,75810.27,0.48,0.58767,0.00027,13.32748]
[1776780477178,42.86,75821.41,0.48,0.59063,0.00026,13.30663]
[1776780478093,42.86,75821.41,0.48,0.59063,0.00026,13.30663]
[1776780478096,42.86,75821.41,0.48,0.59063,0.00026,13.30663]
[1776780478190,42.86,75821.41,0.48,0.59063,0.00026,13.30663]
[1776780478200,42.86,75821.41,0.48,0.59063,0.00026,13.30663]
[1776780478241,42.86,75826.76,0.48,0.59204,0.00026,13.29637]
[1776780478275,42.86,75826.76,0.48,0.59204,0.00026,13.29637]
[1776780478432,42.86,75826.76,0.48,0.59204,0.00026,13.29637]
[1776780478437,42.86,75826.76,0.48,0.59204,0.00026,13.29637]
[1776780478501,42.86,75826.76,0.48,0.59204,0.00026,13.29637]
[1776780478780,42.86,75823.31,0.48,0.59113,0.00026,13.303]
[1776780481080,42.86,75823.31,0.48,0.59113,0.00026,13.30301]
[1776780481234,42.85,75808.47,0.48,0.5872,0.00027,13.33072]
[1776780482430,42.85,75809.83,0.48,0.58757,0.00027,13.32821]
[1776780482629,42.85,75809.83,0.48,0.58757,0.00027,13.32821]
[1776780482739,42.85,75809.83,0.48,0.58757,0.00027,13.32821]
[1776780482932,42.85,75809.83,0.48,0.58757,0.00027,13.32821]
[1776780482993,42.85,75809.83,0.48,0.58757,0.00027,13.32821]
[1776780483069,42.85,75809.83,0.48,0.58757,0.00027,13.32821]
[1776780483114,42.85,75813.56,0.48,0.58856,0.00027,13.32133]
[1776780483968,42.85,75813.56,0.48,0.58856,0.00027,13.32133]
[1776780484185,42.85,75820.58,0.48,0.59042,0.00026,13.30813]
[1776780484996,42.85,75820.58,0.48,0.59042,0.00026,13.30813]
[1776780485212,42.85,75820.58,0.48,0.59042,0.00026,13.30813]
[1776780485056,42.85,75821.36,0.48,0.59062,0.00026,13.30665]
[1776780485350,42.85,75821.36,0.48,0.59062,0.00026,13.30665]
[1776780486059,42.85,75822.27,0.48,0.59087,0.00026,13.30492]
[1776780487737,42.85,75827.68,0.48,0.5923,0.00026,13.29451]
[1776780488742,42.85,75831.41,0.48,0.59328,0.00026,13.28724]
[1776780492209,42.85,75838.14,0.48,0.59506,0.00026,13.27395]
[1776780493257,42.86,75831.82,0.48,0.59338,0.00026,13.28649]
[1776780494784,42.86,75835.68,0.48,0.5944,0.00026,13.27888]
[1776780495924,42.86,75835.68,0.48,0.5944,0.00026,13.27888]
[1776780496145,42.86,75835.68,0.48,0.5944,0.00026,13.27888]
[1776780496240,42.86,75846.25,0.48,0.59719,0.00026,13.25758]
[1776780496489,42.86,75846.25,0.48,0.59719,0.00026,13.25758]
[1776780496606,42.86,75846.25,0.48,0.59719,0.00026,13.25758]
[1776780496804,42.86,75846.25,0.48,0.59719,0.00026,13.25758]
[1776780496815,42.86,75846.25,0.48,0.59719,0.00026,13.25758]
[1776780496981,42.86,75846.25,0.48,0.59719,0.00026,13.25758]
[1776780497061,42.85,75860.83,0.48,0.60104,0.00026,13.22706]
[1776780498300,42.85,75860.97,0.48,0.60107,0.00026,13.22676]
[1776780498309,42.85,75860.97,0.48,0.60107,0.00026,13.22676]
[1776780498317,42.85,75860.97,0.48,0.60107,0.00026,13.22676]
[1776780498462,42.85,75860.97,0.48,0.60107,0.00026,13.22676]
[1776780498816,42.85,75864.23,0.48,0.60193,0.00026,13.21977]
[1776780499911,42.85,75864.23,0.48,0.60193,0.00026,13.21977]
[1776780500040,42.85,75866.14,0.48,0.60243,0.00026,13.21565]
[1776780501836,42.85,75863.9,0.48,0.60184,0.00026,13.22047]
[1776780502842,42.85,75860.95,0.48,0.60107,0.00026,13.22679]
[1776780503331,42.85,75860.95,0.48,0.60107,0.00026,13.22679]
[1776780503850,42.85,75859.01,0.48,0.60056,0.00026,13.23091]
[1776780504857,42.85,75855.52,0.48,0.59964,0.00026,13.23827]
[1776780506872,42.85,75859.32,0.48,0.60064,0.00026,13.23021]
[1776780508198,42.85,75867.08,0.48,0.60269,0.00026,13.21355]
[1776780509200,42.85,75869.96,0.48,0.60344,0.00026,13.20728]
[1776780514928,42.84,75871.93,0.48,0.60402,0.00026,13.19628]
[1776780519963,42.84,75870.23,0.48,0.60358,0.00026,13.19994]
[1776780520970,42.84,75863.7,0.48,0.60186,0.00026,13.21409]
[1776780521977,42.84,75861.4,0.48,0.60126,0.00026,13.21903]
[1776780523991,42.84,75858.92,0.48,0.60061,0.00026,13.2243]
[1776780524451,42.84,75858.92,0.48,0.60061,0.00026,13.2243]
[1776780525010,42.84,75858.85,0.48,0.60059,0.00026,13.22444]
[1776780525327,42.84,75858.85,0.48,0.60059,0.00026,13.22444]
[1776780525540,42.84,75858.85,0.48,0.60059,0.00026,13.22444]
[1776780526021,42.84,75853.29,0.48,0.59913,0.00026,13.23614]
[1776780527015,42.84,75838.87,0.48,0.59532,0.00026,13.26569]
[1776780528023,42.84,75832.87,0.48,0.59374,0.00026,13.27761]
[1776780531178,42.84,75833.49,0.48,0.5939,0.00026,13.27641]
[1776780531248,42.84,75835.96,0.48,0.59455,0.00026,13.27153]
[1776780533057,42.84,75844.79,0.48,0.59688,0.00026,13.25371]
[1776780534064,42.84,75849.55,0.48,0.59814,0.00026,13.24391]
[1776780536117,42.84,75856.31,0.48,0.59993,0.00026,13.22975]
[1776780538092,42.83,75859.93,0.48,0.60088,0.00026,13.22205]
[1776780543127,42.83,75862.31,0.48,0.60151,0.00026,13.21694]
[1776780543581,42.83,75862.31,0.48,0.60151,0.00026,13.21694]
[1776780544263,42.83,75873.58,0.48,0.60448,0.00026,13.19238]
[1776780546619,42.83,75873.39,0.48,0.60443,0.00026,13.19279]
[1776780547155,42.83,75873.38,0.48,0.60443,0.00026,13.1928]
[1776780548162,42.83,75878.74,0.48,0.60584,0.00026,13.18087]
[1776780549172,42.83,75885.3,0.48,0.60756,0.00026,13.16606]
[1776780549799,42.83,75885.3,0.48,0.60756,0.00026,13.16606]
[1776780549811,42.83,75885.3,0.48,0.60756,0.00026,13.16606]
[1776780550177,42.83,75885.3,0.48,0.60756,0.00026,13.16607]
[1776780551245,42.83,75885.3,0.48,0.60756,0.00026,13.16607]
[1776780552190,42.83,75888.86,0.48,0.60849,0.00026,13.1579]
[1776780554205,42.83,75883.84,0.48,0.60718,0.00026,13.1693]
[1776780555031,42.83,75883.84,0.48,0.60718,0.00026,13.1693]
[1776780555211,42.83,75878.95,0.48,0.6059,0.00026,13.18032]
[1776780560250,42.82,75880.84,0.48,0.6064,0.00026,13.17605]
[1776780562265,42.82,75885.59,0.48,0.60765,0.00026,13.16527]
[1776780563267,42.82,75888.68,0.48,0.60846,0.00026,13.15815]
[1776780563352,42.82,75888.68,0.48,0.60846,0.00026,13.15815]
[1776780564274,42.82,75891.34,0.48,0.60916,0.00026,13.15199]
[1776780568301,42.81,75893.68,0.48,0.60979,0.00026,13.14645]
[1776780569756,42.81,75894.61,0.48,0.61003,0.00026,13.14425]
[1776780570315,42.81,75893.45,0.48,0.60973,0.00026,13.14692]
[1776780571323,42.81,75891.49,0.48,0.60927,0.00026,13.14485]
[1776780572435,42.81,75890.95,0.48,0.60913,0.00026,13.14607]
[1776780573337,42.81,75888.33,0.48,0.60845,0.00026,13.15207]
[1776780574344,42.8,75885.55,0.48,0.60772,0.00026,13.1584]
[1776780576358,42.8,75890.0,0.48,0.6089,0.00026,13.14811]
[1776780578372,42.8,75887.44,0.48,0.60824,0.00026,13.15392]
[1776780580386,42.79,75889.63,0.48,0.60882,0.00026,13.14881]
[1776780581961,42.79,75893.98,0.48,0.60996,0.00026,13.13869]
[1776780583407,42.79,75896.45,0.48,0.61061,0.00026,13.13286]
[1776780586428,42.79,75899.35,0.48,0.61138,0.00026,13.12595]
[1776780588442,42.78,75897.04,0.48,0.61078,0.00026,13.13134]
[1776780589449,42.78,75891.12,0.48,0.60924,0.00026,13.14511]
[1776780593478,42.78,75893.7,0.48,0.60993,0.00026,13.13896]
[1776780594484,42.77,75897.9,0.48,0.61103,0.00026,13.12908]
[1776780598511,42.77,75902.69,0.48,0.6123,0.00026,13.11761]
[1776780602104,42.76,75898.07,0.48,0.6111,0.00026,13.12847]
[1776780607506,42.76,75897.87,0.48,0.61106,0.00026,13.12878]
[1776780608982,42.76,75897.41,0.48,0.61095,0.00026,13.12983]
[1776780609207,42.75,75896.01,0.48,0.61058,0.00026,13.13308]
[1776780609667,42.75,75896.01,0.48,0.61058,0.00026,13.13308]
[1776780609979,42.75,75896.01,0.48,0.61058,0.00026,13.13308]
[1776780610045,42.75,75896.01,0.48,0.61058,0.00026,13.13308]
[1776780610118,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610410,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610505,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610590,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610622,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610736,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610744,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610791,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610815,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610819,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610833,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610852,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610863,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610884,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610891,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610902,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610909,42.75,75871.93,0.48,0.60426,0.00026,13.1879]
[1776780610920,42.75,75862.02,0.48,0.60165,0.00026,13.2095]
[1776780612178,42.75,75860.77,0.48,0.60132,0.00026,13.21217]
[1776780614467,42.75,75860.64,0.48,0.60129,0.00026,13.21244]
[1776780614505,42.75,75860.64,0.48,0.60129,0.00026,13.21244]
[1776780614793,42.75,75860.64,0.48,0.60129,0.00026,13.21244]
[1776780614836,42.75,75841.82,0.48,0.59632,0.00026,13.25174]
[1776780615510,42.75,75841.82,0.48,0.59632,0.00026,13.25174]
[1776780615581,42.75,75841.82,0.48,0.59632,0.00026,13.25174]
[1776780615984,42.75,75841.82,0.48,0.59632,0.00026,13.25174]
[1776780616067,42.75,75841.82,0.48,0.59632,0.00026,13.25174]
[1776780616106,42.75,75841.82,0.48,0.59632,0.00026,13.25174]
[1776780616317,42.75,75841.82,0.48,0.59632,0.00026,13.25174]
[1776780616334,42.75,75821.67,0.48,0.59098,0.00027,13.29153]
[1776780616576,42.75,75821.67,0.48,0.59098,0.00027,13.29153]
[1776780616593,42.75,75821.67,0.48,0.59098,0.00027,13.29153]
[1776780616713,42.75,75821.67,0.48,0.59098,0.00027,13.29153]
[1776780617029,42.75,75821.67,0.48,0.59098,0.00027,13.29153]
[1776780617082,42.75,75806.17,0.48,0.58685,0.00027,13.32051]
[1776780618653,42.75,75804.63,0.48,0.58644,0.00027,13.3233]
[1776780622289,42.75,75804.98,0.48,0.58654,0.00027,13.32263]
[1776780622390,42.75,75816.61,0.48,0.58964,0.00027,13.30109]
[1776780624073,42.75,75810.73,0.48,0.58808,0.00027,13.31206]
[1776780624774,42.75,75810.73,0.48,0.58808,0.00027,13.31206]
[1776780625218,42.75,75810.73,0.48,0.58808,0.00027,13.31206]
[1776780625403,42.75,75810.73,0.48,0.58808,0.00027,13.31206]
[1776780625363,42.74,75798.49,0.48,0.58482,0.00027,13.33426]
[1776780625627,42.74,75798.49,0.48,0.58482,0.00027,13.33426]
[1776780625748,42.74,75798.49,0.48,0.58482,0.00027,13.33426]
[1776780625834,42.74,75798.49,0.48,0.58482,0.00027,13.33426]
[1776780626219,42.74,75798.49,0.48,0.58482,0.00027,13.33426]
[1776780626372,42.74,75798.49,0.48,0.58482,0.00027,13.33426]
[1776780626321,42.75,75784.57,0.48,0.5811,0.00027,13.35845]
[1776780626475,42.75,75784.57,0.48,0.5811,0.00027,13.35845]
[1776780626892,42.75,75784.57,0.48,0.5811,0.00027,13.35845]
[1776780626902,42.75,75784.57,0.48,0.5811,0.00027,13.35845]
[1776780626907,42.75,75784.57,0.48,0.5811,0.00027,13.35845]
[1776780627652,42.75,75784.05,0.48,0.58096,0.00027,13.35933]
[1776780627843,42.75,75784.05,0.48,0.58096,0.00027,13.35933]
[1776780627852,42.75,75784.05,0.48,0.58096,0.00027,13.35933]
[1776780627937,42.75,75779.78,0.48,0.57981,0.00027,13.36651]
[1776780629735,42.75,75783.56,0.48,0.58082,0.00027,13.36017]
[1776780631978,42.75,75783.86,0.48,0.58094,0.00027,13.3532]
[1776780632049,42.75,75787.36,0.48,0.58188,0.00027,13.34722]
[1776780635119,42.74,75782.73,0.48,0.58065,0.00027,13.35502]
[1776780636278,42.74,75786.35,0.48,0.58162,0.00027,13.34886]
[1776780637224,42.74,75786.35,0.48,0.58162,0.00027,13.34886]
[1776780637235,42.74,75791.98,0.48,0.58313,0.00027,13.33913]
[1776780638799,42.74,75798.35,0.48,0.58483,0.00027,13.3279]
[1776780639808,42.73,75802.38,0.48,0.58591,0.00027,13.32067]
[1776780642397,42.73,75798.09,0.48,0.58477,0.00027,13.32831]
[1776780643507,42.73,75797.06,0.48,0.58449,0.00027,13.33013]
[1776780644301,42.73,75785.24,0.48,0.58134,0.00027,13.35064]
[1776780645953,42.73,75785.37,0.48,0.58138,0.00027,13.35039]
[1776780650884,42.72,75790.82,0.48,0.58284,0.00027,13.34095]
[1776780651891,42.72,75793.14,0.48,0.58347,0.00027,13.3369]
[1776780652932,42.72,75793.14,0.48,0.58347,0.00027,13.3369]
[1776780653001,42.72,75801.84,0.48,0.58579,0.00027,13.32143]
[1776780655920,42.72,75796.65,0.48,0.58441,0.00027,13.33068]
[1776780656931,42.72,75788.61,0.48,0.58226,0.00027,13.34471]
[1776780657934,42.71,75785.87,0.48,0.58153,0.00027,13.34938]
[1776780660955,42.71,75789.13,0.48,0.58241,0.00027,13.34375]
[1776780661963,42.71,75792.07,0.48,0.5832,0.00027,13.33864]
[1776780665939,42.71,75791.34,0.48,0.58301,0.00027,13.33988]
[1776780666138,42.71,75791.34,0.48,0.58301,0.00027,13.33988]
[1776780666153,42.71,75791.34,0.48,0.58301,0.00027,13.33988]
[1776780666429,42.71,75791.34,0.48,0.58301,0.00027,13.33988]
[1776780666254,42.71,75800.93,0.48,0.58557,0.00027,13.32291]
[1776780666905,42.71,75800.93,0.48,0.58557,0.00027,13.32291]
[1776780666916,42.71,75800.93,0.48,0.58557,0.00027,13.32291]
[1776780666998,42.71,75800.93,0.48,0.58557,0.00027,13.3229]
[1776780667654,42.71,75800.93,0.48,0.58557,0.00027,13.3229]
[1776780668202,42.71,75800.93,0.48,0.58557,0.00027,13.3229]
[1776780668239,42.71,75811.44,0.48,0.58837,0.00027,13.30369]
[1776780670300,42.71,75811.44,0.48,0.58837,0.00027,13.30369]
[1776780670304,42.71,75814.45,0.48,0.58918,0.00027,13.29807]
[1776780676062,42.71,75812.4,0.48,0.58863,0.00027,13.30194]
[1776780678076,42.71,75820.28,0.48,0.59072,0.00027,13.28707]
[1776780679083,42.71,75823.79,0.48,0.59165,0.00027,13.28034]
[1776780680103,42.71,75828.01,0.48,0.59277,0.00027,13.27213]
[1776780682107,42.72,75833.14,0.48,0.59413,0.00027,13.26208]
[1776780684121,42.72,75829.32,0.48,0.59311,0.00027,13.26967]
[1776780685611,42.72,75827.4,0.48,0.5926,0.00027,13.27345]
[1776780686136,42.72,75833.02,0.48,0.59409,0.00027,13.26241]
[1776780687143,42.72,75835.71,0.48,0.5948,0.00027,13.25707]
[1776780689157,42.73,75833.07,0.48,0.59409,0.00027,13.26239]
[1776780691170,42.73,75830.1,0.48,0.59333,0.00027,13.26179]
[1776780696205,42.74,75823.77,0.48,0.59164,0.00027,13.27425]
[1776780697212,42.74,75826.36,0.48,0.59233,0.00027,13.2692]
[1776780698219,42.73,75832.12,0.48,0.59386,0.00027,13.25788]
[1776780699226,42.73,75836.1,0.48,0.59492,0.00027,13.24993]
[1776780701295,42.73,75836.37,0.48,0.59499,0.00027,13.24938]
[1776780701302,42.73,75836.37,0.48,0.59499,0.00027,13.24938]
[1776780701329,42.73,75841.83,0.48,0.59644,0.00027,13.23832]
[1776780702060,42.73,75841.83,0.48,0.59644,0.00027,13.23832]
[1776780702255,42.73,75842.61,0.48,0.59665,0.00027,13.23671]
[1776780703359,42.73,75848.73,0.48,0.59828,0.00026,13.22408]
[1776780705404,42.73,75848.73,0.48,0.59828,0.00026,13.22406]
[1776780705475,42.73,75855.32,0.48,0.60002,0.00026,13.21022]
[1776780707396,42.73,75855.32,0.48,0.60002,0.00026,13.2102]
[1776780707426,42.73,75857.56,0.48,0.60062,0.00026,13.20543]
[1776780713326,42.72,75856.37,0.48,0.60031,0.00026,13.20788]
[1776780714386,42.72,75856.37,0.48,0.60031,0.00026,13.20788]
[1776780714504,42.72,75856.37,0.48,0.60031,0.00026,13.20788]
[1776780714396,42.72,75868.72,0.48,0.60358,0.00026,13.18119]
[1776780715341,42.72,75869.82,0.48,0.60387,0.00026,13.17873]
[1776780716421,42.72,75869.82,0.48,0.60387,0.00026,13.17873]
[1776780716431,42.72,75869.82,0.48,0.60387,0.00026,13.17873]
[1776780716434,42.72,75878.75,0.48,0.60623,0.00026,13.1588]
[1776780716967,42.72,75878.75,0.48,0.60623,0.00026,13.1588]
[1776780717354,42.72,75878.75,0.48,0.60623,0.00026,13.15881]
[1776780718361,42.72,75876.45,0.48,0.60563,0.00026,13.16395]
[1776780721382,42.71,75873.53,0.48,0.60487,0.00026,13.17036]
[1776780722389,42.71,75870.84,0.48,0.60416,0.00026,13.17629]
[1776780723396,42.71,75864.88,0.48,0.60259,0.00026,13.18934]
[1776780724404,42.71,75870.78,0.48,0.60415,0.00026,13.17642]
[1776780726416,42.71,75874.3,0.48,0.60507,0.00026,13.16862]
[1776780727424,42.71,75877.95,0.48,0.60604,0.00026,13.16041]
[1776780728607,42.71,75878.11,0.48,0.60608,0.00026,13.16002]
[1776780729439,42.7,75877.4,0.48,0.6059,0.00026,13.16159]
[1776780730446,42.7,75875.17,0.48,0.60531,0.00026,13.16659]
[1776780732460,42.71,75869.47,0.48,0.60381,0.00026,13.17925]
[1776780733467,42.71,75866.98,0.48,0.60315,0.00026,13.18471]
[1776780735732,42.71,75866.33,0.48,0.60298,0.00026,13.18614]
[1776780736498,42.71,75865.65,0.48,0.6028,0.00026,13.18762]
[1776780737495,42.71,75870.96,0.48,0.6042,0.00026,13.17597]
[1776780738503,42.7,75877.22,0.48,0.60585,0.00026,13.16198]
[1776780739242,42.7,75877.22,0.48,0.60585,0.00026,13.16198]
[1776780739510,42.7,75877.53,0.48,0.60594,0.00026,13.16126]
[1776780740517,42.7,75871.67,0.48,0.60439,0.00026,13.17433]
[1776780741539,42.7,75871.67,0.48,0.60439,0.00026,13.17433]
[1776780742531,42.7,75868.82,0.48,0.60364,0.00026,13.18063]
[1776780744546,42.7,75865.05,0.48,0.60265,0.00026,13.18888]
[1776780746276,42.7,75862.19,0.48,0.60189,0.00026,13.1951]
[1776780748573,42.71,75860.01,0.48,0.60131,0.00026,13.19982]
[1776780751400,42.71,75855.77,0.48,0.60023,0.00026,13.20234]
[1776780753183,42.71,75853.01,0.48,0.5995,0.00026,13.20818]
[1776780757343,42.71,75852.79,0.48,0.59944,0.00026,13.20865]
[1776780757395,42.71,75850.94,0.48,0.59895,0.00026,13.21253]
[1776780759650,42.71,75853.82,0.48,0.59971,0.00026,13.20645]
[1776780760658,42.7,75856.36,0.48,0.60039,0.00026,13.20104]
[1776780762218,42.7,75867.14,0.48,0.60324,0.00026,13.17775]
[1776780763899,42.7,75867.17,0.48,0.60325,0.00026,13.17768]
[1776780763904,42.7,75867.17,0.48,0.60325,0.00026,13.17768]
[1776780764000,42.7,75869.23,0.48,0.60379,0.00026,13.17316]
[1776780766125,42.7,75869.23,0.48,0.60379,0.00026,13.17316]
[1776780766152,42.7,75877.11,0.48,0.60588,0.00026,13.15555]
[1776780768718,42.7,75871.45,0.48,0.60439,0.00026,13.16812]
[1776780770744,42.69,75868.19,0.48,0.60354,0.00026,13.17524]
[1776780774158,42.68,75872.09,0.48,0.60459,0.00026,13.16647]
[1776780775771,42.68,75875.4,0.48,0.60547,0.00026,13.15905]
[1776780780804,42.68,75876.2,0.48,0.60569,0.00026,13.1571]
[1776780783394,42.67,75880.61,0.48,0.60687,0.00026,13.14706]
[1776780784832,42.67,75886.75,0.48,0.60849,0.00026,13.13298]
[1776780785765,42.67,75886.75,0.48,0.60849,0.00026,13.13298]
[1776780785842,42.67,75887.52,0.48,0.60869,0.00026,13.13119]
[1776780790874,42.66,75887.58,0.48,0.60872,0.00026,13.13096]
[1776780794380,42.66,75886.3,0.48,0.60839,0.00026,13.13385]
[1776780794466,42.66,75882.03,0.48,0.60726,0.00026,13.14362]
[1776780795007,42.66,75872.29,0.48,0.60469,0.00026,13.16555]
[1776780796917,42.66,75860.8,0.48,0.60166,0.00026,13.19072]
[1776780797924,42.66,75858.97,0.48,0.60117,0.00026,13.19464]
[1776780800533,42.66,75863.64,0.48,0.60241,0.00026,13.18451]
[1776780802063,42.66,75863.64,0.48,0.60241,0.00026,13.18451]
[1776780802387,42.66,75857.0,0.48,0.60066,0.00026,13.19879]
[1776780805525,42.66,75856.46,0.48,0.60052,0.00026,13.19992]
[1776780805543,42.66,75856.46,0.48,0.60052,0.00026,13.19992]
[1776780805566,42.65,75854.41,0.48,0.59998,0.00027,13.20424]
[1776780806047,42.65,75854.41,0.48,0.59998,0.00027,13.20424]
[1776780806128,42.65,75846.57,0.48,0.5979,0.00027,13.22068]
[1776780808577,42.65,75846.57,0.48,0.5979,0.00027,13.22066]
[1776780808513,42.65,75834.36,0.48,0.59466,0.00027,13.24552]
[1776780809000,42.65,75834.36,0.48,0.59466,0.00027,13.24552]
[1776780811015,42.65,75831.16,0.48,0.59386,0.00027,13.24534]
[1776780812023,42.65,75823.69,0.48,0.59186,0.00027,13.26002]
[1776780817057,42.65,75823.86,0.48,0.5919,0.00027,13.25976]
[1776780817970,42.65,75823.86,0.48,0.5919,0.00027,13.25976]
[1776780818065,42.65,75822.23,0.48,0.59146,0.00027,13.26291]
[1776780820077,42.66,75811.75,0.48,0.58866,0.00027,13.28284]
[1776780822013,42.66,75811.55,0.48,0.58861,0.00027,13.28322]
[1776780822115,42.66,75821.0,0.48,0.59113,0.00027,13.26531]
[1776780823488,42.66,75827.33,0.48,0.59282,0.00027,13.25302]
[1776780823842,42.66,75827.33,0.48,0.59282,0.00027,13.25302]
[1776780824106,42.66,75827.33,0.48,0.59282,0.00027,13.25304]
[1776780825552,42.66,75831.47,0.48,0.59392,0.00027,13.24489]
[1776780831155,42.66,75834.46,0.48,0.59471,0.00027,13.23895]
[1776780832753,42.66,75834.18,0.48,0.59464,0.00027,13.23949]
[1776780833171,42.66,75833.58,0.48,0.59448,0.00027,13.24067]
[1776780838207,42.65,75834.75,0.48,0.5948,0.00027,13.23823]
[1776780839213,42.65,75838.24,0.48,0.59573,0.00027,13.23117]
[1776780840458,42.65,75842.77,0.48,0.59694,0.00027,13.22191]
[1776780842232,42.65,75845.28,0.48,0.59762,0.00027,13.21668]
[1776780843697,42.64,75846.58,0.48,0.59796,0.00027,13.21396]
[1776780844247,42.64,75846.58,0.48,0.59797,0.00027,13.21394]
[1776780845254,42.64,75838.62,0.48,0.59585,0.00027,13.23025]
[1776780846263,42.64,75835.13,0.48,0.59493,0.00027,13.23727]
[1776780848091,42.64,75836.7,0.48,0.59535,0.00027,13.23408]
[1776780848438,42.64,75836.7,0.48,0.59535,0.00027,13.23408]
[1776780848474,42.64,75836.7,0.48,0.59535,0.00027,13.23408]
[1776780848550,42.64,75847.06,0.48,0.59811,0.00027,13.21282]
[1776780848659,42.64,75847.06,0.48,0.59811,0.00027,13.21282]
[1776780848955,42.64,75847.06,0.48,0.59811,0.00027,13.21282]
[1776780848966,42.64,75847.06,0.48,0.59811,0.00027,13.21282]
[1776780849156,42.64,75847.06,0.48,0.59811,0.00027,13.21282]
[1776780849284,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780849783,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780849785,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780849809,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780849970,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780850150,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780850455,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780850612,42.64,75847.63,0.48,0.59826,0.00027,13.21161]
[1776780850467,42.63,75856.7,0.48,0.60067,0.00027,13.19245]
[1776780851491,42.63,75856.7,0.48,0.60067,0.00027,13.19245]
[1776780851520,42.63,75855.91,0.48,0.60046,0.00027,13.19413]
[1776780853606,42.63,75860.25,0.48,0.60162,0.00026,13.18479]
[1776780855325,42.63,75873.71,0.48,0.60518,0.00026,13.15518]
[1776780856531,42.63,75877.77,0.48,0.60626,0.00026,13.14602]
[1776780857583,42.63,75874.38,0.48,0.60537,0.00026,13.15362]
[1776780858354,42.63,75872.16,0.48,0.60478,0.00026,13.15858]
[1776780860361,42.63,75869.72,0.48,0.60413,0.00026,13.16401]
[1776780864388,42.63,75861.4,0.48,0.60193,0.00026,13.18222]
[1776780865395,42.63,75857.89,0.48,0.601,0.00027,13.18977]
[1776780867408,42.63,75865.65,0.48,0.60306,0.00026,13.17294]
[1776780869168,42.63,75865.93,0.48,0.60313,0.00026,13.17233]
[1776780869448,42.63,75868.26,0.48,0.60375,0.00026,13.16721]
[1776780870517,42.62,75879.87,0.48,0.60682,0.00026,13.14119]
[1776780871437,42.62,75879.87,0.48,0.60687,0.00026,13.13457]
[1776780873568,42.62,75880.98,0.48,0.60717,0.00026,13.13202]
[1776780873670,42.62,75880.84,0.48,0.60713,0.00026,13.13232]
[1776780875465,42.62,75876.9,0.48,0.60609,0.00026,13.14128]
[1776780878590,42.62,75873.82,0.48,0.60527,0.00026,13.14824]
[1776780881508,42.62,75878.4,0.48,0.60648,0.00026,13.13789]
[1776780886543,42.62,75869.54,0.48,0.60415,0.00026,13.15768]
[1776780887550,42.62,75864.61,0.48,0.60284,0.00026,13.16852]
[1776780888180,42.62,75864.61,0.48,0.60284,0.00026,13.16852]
[1776780888557,42.62,75860.42,0.48,0.60173,0.00027,13.17762]
[1776780893593,42.62,75864.32,0.48,0.60277,0.00026,13.16914]
[1776780894240,42.62,75864.32,0.48,0.60277,0.00026,13.16914]
[1776780894260,42.62,75864.32,0.48,0.60277,0.00026,13.16914]
[1776780894609,42.62,75864.53,0.48,0.60282,0.00026,13.16868]
[1776780895613,42.62,75858.87,0.48,0.60132,0.00027,13.18095]
[1776780896297,42.62,75858.87,0.48,0.60132,0.00027,13.18095]
[1776780896615,42.62,75854.26,0.48,0.6001,0.00027,13.1908]
[1776780898631,42.62,75851.88,0.48,0.59947,0.00027,13.19582]
[1776780900436,42.62,75852.35,0.48,0.5996,0.00027,13.19481]
[1776780900646,42.62,75854.13,0.48,0.60007,0.00027,13.19103]
[1776780901653,42.62,75857.98,0.48,0.60109,0.00027,13.18279]
[1776780902656,42.61,75867.53,0.48,0.60363,0.00026,13.16198]
[1776780903665,42.61,75869.35,0.48,0.60412,0.00026,13.15792]
[1776780905678,42.61,75872.9,0.48,0.60506,0.00026,13.14996]
[1776780906685,42.61,75870.14,0.48,0.60433,0.00026,13.15612]
[1776780907694,42.61,75866.99,0.48,0.6035,0.00026,13.16309]
[1776780908699,42.61,75864.31,0.48,0.60279,0.00027,13.16897]
[1776780909710,42.61,75861.61,0.48,0.60207,0.00027,13.17485]
[1776780910713,42.61,75859.33,0.48,0.60147,0.00027,13.17977]
[1776780911177,42.61,75859.33,0.48,0.60147,0.00027,13.17977]
[1776780911722,42.61,75862.42,0.48,0.60229,0.00027,13.17308]
[1776780912730,42.61,75867.03,0.48,0.60351,0.00026,13.16296]
[1776780913736,42.61,75869.44,0.48,0.60415,0.00026,13.15761]
[1776780917763,42.6,75872.99,0.48,0.60511,0.00026,13.14959]
[1776780919777,42.6,75876.65,0.48,0.60608,0.00026,13.14131]
[1776780920784,42.6,75874.45,0.48,0.6055,0.00026,13.14625]
[1776780921793,42.6,75868.65,0.48,0.60396,0.00026,13.15918]
[1776780922799,42.59,75871.55,0.48,0.60473,0.00026,13.15271]
[1776780925820,42.59,75867.95,0.48,0.60378,0.00026,13.1607]
[1776780926826,42.6,75864.32,0.48,0.60282,0.00027,13.16868]
[1776780928844,42.59,75872.44,0.48,0.60497,0.00026,13.15071]
[1776780929849,42.59,75874.77,0.48,0.60559,0.00026,13.14547]
[1776780930947,42.59,75874.77,0.48,0.60559,0.00026,13.14547]
[1776780931790,42.59,75878.36,0.48,0.60659,0.00026,13.13073]
[1776780932166,42.59,75887.86,0.48,0.6091,0.00026,13.10891]
[1776780933427,42.59,75882.69,0.48,0.60774,0.00026,13.12082]
[1776780935888,42.59,75888.13,0.48,0.60918,0.00026,13.10822]
[1776780937346,42.59,75888.13,0.48,0.60918,0.00026,13.10822]
[1776780937440,42.59,75893.26,0.48,0.61054,0.00026,13.09619]
[1776780940805,42.59,75894.27,0.48,0.6108,0.00026,13.09381]
[1776780941755,42.59,75894.92,0.48,0.61097,0.00026,13.09227]
[1776780941724,42.59,75901.03,0.48,0.61258,0.00026,13.0777]
[1776780941923,42.59,75901.03,0.48,0.61258,0.00026,13.0777]
[1776780942407,42.59,75901.03,0.48,0.61258,0.00026,13.0777]
[1776780942552,42.59,75901.03,0.48,0.61258,0.00026,13.0777]
[1776780942624,42.59,75924.3,0.48,0.6187,0.00026,13.02029]
[1776780942901,42.59,75924.3,0.48,0.6187,0.00026,13.02029]
[1776780943804,42.59,75924.3,0.48,0.6187,0.00026,13.02029]
[1776780943811,42.59,75943.25,0.48,0.62365,0.00026,12.97131]
[1776780944528,42.59,75943.25,0.48,0.62365,0.00026,12.97131]
[1776780944733,42.59,75943.25,0.48,0.62365,0.00026,12.97131]
[1776780944746,42.57,75962.35,0.48,0.62868,0.00026,12.9193]
[1776780945022,42.57,75962.35,0.48,0.62868,0.00026,12.9193]
[1776780945321,42.57,75962.35,0.48,0.62868,0.00026,12.9193]
[1776780945402,42.57,75983.73,0.48,0.63422,0.00026,12.85935]
[1776780946347,42.57,75983.73,0.48,0.63422,0.00026,12.85935]
[1776780946818,42.57,75983.73,0.48,0.63422,0.00026,12.85935]
[1776780946427,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947052,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947142,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947182,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947193,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947199,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947204,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947209,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947506,42.56,75989.56,0.48,0.63573,0.00026,12.84252]
[1776780947607,42.56,75989.39,0.48,0.63569,0.00026,12.84296]
[1776780952997,42.56,75989.91,0.48,0.63583,0.00026,12.84138]
[1776780953008,42.56,75989.91,0.48,0.63583,0.00026,12.84138]
[1776780953212,42.56,75989.91,0.48,0.63583,0.00026,12.84138]
[1776780953258,42.56,75982.77,0.48,0.63399,0.00026,12.86187]
[1776780954002,42.56,75982.77,0.48,0.63399,0.00026,12.86187]
[1776780954008,42.56,75982.77,0.48,0.63399,0.00026,12.86187]
[1776780954616,42.56,75981.8,0.48,0.63374,0.00026,12.86461]
[1776780955851,42.56,75981.8,0.48,0.63374,0.00026,12.86461]
[1776780955890,42.56,75981.8,0.48,0.63374,0.00026,12.86461]
[1776780956046,42.56,75985.36,0.48,0.63467,0.00026,12.85438]
[1776780957619,42.56,75985.36,0.48,0.63467,0.00026,12.85438]
[1776780957628,42.56,75976.91,0.48,0.63249,0.00026,12.87839]
[1776780960744,42.55,75978.15,0.48,0.63281,0.00026,12.87484]
[1776780960945,42.55,75977.04,0.48,0.63253,0.00026,12.87794]
[1776780961136,42.55,75977.04,0.48,0.63253,0.00026,12.87794]
[1776780961156,42.55,75977.04,0.48,0.63253,0.00026,12.87794]
[1776780961258,42.55,75977.04,0.48,0.63253,0.00026,12.87794]
[1776780961352,42.55,75977.04,0.48,0.63253,0.00026,12.87794]
[1776780961484,42.55,75977.04,0.48,0.63253,0.00026,12.87794]
[1776780961541,42.55,75969.53,0.48,0.63059,0.00026,12.89894]
[1776780962703,42.55,75969.53,0.48,0.63059,0.00026,12.89894]
[1776780962759,42.55,75969.53,0.48,0.63059,0.00026,12.89894]
[1776780962742,42.55,75960.28,0.48,0.62819,0.00026,12.92445]
[1776780963683,42.55,75960.28,0.48,0.62819,0.00026,12.92445]
[1776780963767,42.55,75955.77,0.48,0.62702,0.00026,12.9367]
[1776780964688,42.55,75951.85,0.48,0.62599,0.00026,12.94734]
[1776780966312,42.55,75951.85,0.48,0.62599,0.00026,12.94734]
[1776780966313,42.55,75951.85,0.48,0.62599,0.00026,12.94734]
[1776780966323,42.55,75951.85,0.48,0.62599,0.00026,12.94734]
[1776780966382,42.55,75952.98,0.48,0.62628,0.00026,12.94438]
[1776780968134,42.55,75960.05,0.48,0.62812,0.00026,12.92522]
[1776780969373,42.55,75960.05,0.48,0.62812,0.00026,12.92522]
[1776780969740,42.55,75960.05,0.48,0.62812,0.00026,12.92522]
[1776780969841,42.55,75969.53,0.48,0.63058,0.00026,12.89899]
[1776780971396,42.55,75969.53,0.48,0.63058,0.00026,12.89899]
[1776780971412,42.55,75969.53,0.48,0.63058,0.00026,12.89899]
[1776780971763,42.55,75969.53,0.48,0.63058,0.00026,12.89899]
[1776780971498,42.55,75969.13,0.48,0.63048,0.00026,12.90005]
[1776780972156,42.55,75969.13,0.48,0.63048,0.00026,12.90005]
[1776780976185,42.55,75971.61,0.48,0.63114,0.00026,12.89301]
[1776780977167,42.55,75971.61,0.48,0.63114,0.00026,12.89301]
[1776780977177,42.55,75971.61,0.48,0.63114,0.00026,12.89301]
[1776780977212,42.55,75971.61,0.48,0.63114,0.00026,12.89301]
[1776780977219,42.55,75972.25,0.48,0.63131,0.00026,12.89119]
[1776780979157,42.54,75972.25,0.48,0.63131,0.00026,12.89117]
[1776780979176,42.54,75972.25,0.48,0.63131,0.00026,12.89117]
[1776780979383,42.54,75972.25,0.48,0.63131,0.00026,12.89117]
[1776780979388,42.54,75972.25,0.48,0.63131,0.00026,12.89117]
[1776780979849,42.54,75972.25,0.48,0.63131,0.00026,12.89117]
[1776780979428,42.54,75984.5,0.48,0.63448,0.00026,12.85638]
[1776780980213,42.54,75984.5,0.48,0.63448,0.00026,12.85638]
[1776780981224,42.54,75993.49,0.48,0.63681,0.00026,12.83031]
[1776780982236,42.54,75995.52,0.48,0.63734,0.00026,12.82432]
[1776780984867,42.54,76001.85,0.48,0.63898,0.00026,12.80556]
[1776780986258,42.54,76008.75,0.48,0.64076,0.00026,12.78494]
[1776780987263,42.53,76014.66,0.48,0.64228,0.00026,12.76709]
[1776780990287,42.53,76008.4,0.48,0.64068,0.00026,12.78586]
[1776780991300,42.53,76003.29,0.48,0.63943,0.00026,12.79433]
[1776780994315,42.53,76011.17,0.48,0.64146,0.00026,12.77063]
[1776780997790,42.53,76012.37,0.48,0.64178,0.00026,12.76695]
[1776781000356,42.52,76002.5,0.48,0.63925,0.00026,12.7964]
[1776781002717,42.52,75999.25,0.48,0.63841,0.00026,12.80598]
[1776781002789,42.52,75999.25,0.48,0.63841,0.00026,12.80598]
[1776781002848,42.52,75999.25,0.48,0.63841,0.00026,12.80598]
[1776781002747,42.52,75999.64,0.48,0.63852,0.00026,12.80478]
[1776781003875,42.52,76000.78,0.48,0.63881,0.00026,12.80137]
[1776781005701,42.52,76000.78,0.48,0.63882,0.00026,12.80132]
[1776781005802,42.52,76009.52,0.48,0.64107,0.00026,12.77521]
[1776781007406,42.52,76012.66,0.48,0.64188,0.00026,12.76569]
[1776781008413,42.52,76017.62,0.48,0.64316,0.00026,12.75059]
[1776781010585,42.51,76017.9,0.48,0.64323,0.00026,12.74971]
[1776781010600,42.51,76017.71,0.48,0.64318,0.00026,12.75025]
[1776781013574,42.51,76018.79,0.48,0.64347,0.00026,12.7469]
[1776781013722,42.51,76018.79,0.48,0.64347,0.00026,12.7469]
[1776781013773,42.51,76040.3,0.48,0.64897,0.00026,12.67985]
[1776781014461,42.51,76040.3,0.48,0.64898,0.00026,12.67979]
[1776781015467,42.51,76046.54,0.48,0.65057,0.00025,12.65984]
[1776781017483,42.5,76069.57,0.48,0.65643,0.00025,12.5846]
[1776781018488,42.5,76081.19,0.48,0.65937,0.00025,12.5456]
[1776781020521,42.5,76096.17,0.48,0.66314,0.00025,12.49436]
[1776781021509,42.5,76110.28,0.48,0.66669,0.00025,12.445]
[1776781023529,42.5,76130.11,0.48,0.67164,0.00025,12.37409]
[1776781024537,42.49,76147.81,0.48,0.67604,0.00025,12.30908]
[1776781025558,42.49,76153.31,0.48,0.67739,0.00025,12.28865]
[1776781026565,42.49,76159.84,0.48,0.67901,0.00025,12.26413]
[1776781029592,42.49,76172.89,0.48,0.68223,0.00024,12.21443]
[1776781030648,42.49,76177.17,0.48,0.68328,0.00024,12.19799]
[1776781032618,42.49,76218.87,0.48,0.69337,0.00024,12.03484]
[1776781033623,42.49,76227.21,0.48,0.69538,0.00024,12.00118]
[1776781034675,42.49,76228.65,0.48,0.69573,0.00024,11.99514]
[1776781036654,42.48,76273.18,0.48,0.70639,0.00024,11.80927]
[1776781037668,42.47,76282.93,0.48,0.70873,0.00024,11.76698]
[1776781038669,42.47,76299.37,0.48,0.71259,0.00023,11.69595]
[1776781039675,42.46,76306.63,0.48,0.71433,0.00023,11.66348]
[1776781041691,42.46,76294.79,0.48,0.71158,0.00023,11.71477]
[1776781042695,42.47,76263.33,0.48,0.70412,0.00024,11.84984]
[1776781043702,42.47,76237.84,0.48,0.69803,0.00024,11.95596]
[1776781044711,42.47,76220.05,0.48,0.69376,0.00024,12.02828]
[1776781047733,42.47,76214.46,0.48,0.69241,0.00024,12.05068]
[1776781048757,42.47,76208.91,0.48,0.69107,0.00024,12.07284]
[1776781049746,42.47,76203.45,0.48,0.68975,0.00024,12.09445]
[1776781050759,42.47,76192.82,0.48,0.68717,0.00024,12.13625]
[1776781052767,42.47,76183.23,0.48,0.68491,0.00024,12.16647]
[1776781054786,42.47,76162.69,0.48,0.67988,0.00025,12.24494]
[1776781055797,42.47,76155.64,0.48,0.67814,0.00025,12.27143]
[1776781056807,42.46,76144.85,0.48,0.67548,0.00025,12.3115]
[1776781057818,42.46,76134.87,0.48,0.67301,0.00025,12.34809]
[1776781058863,42.46,76125.86,0.48,0.67077,0.00025,12.38069]
[1776781059839,42.46,76159.03,0.48,0.67899,0.00025,12.25856]
[1776781060847,42.46,76183.09,0.48,0.68492,0.00024,12.16631]
[1776781065882,42.45,76185.59,0.48,0.68554,0.00024,12.15655]
[1776781066891,42.45,76178.56,0.48,0.68382,0.00024,12.18366]
[1776781071923,42.45,76177.66,0.48,0.68362,0.00024,12.18682]
[1776781074172,42.45,76178.11,0.48,0.68374,0.00024,12.18493]
[1776781074177,42.45,76178.11,0.48,0.68374,0.00024,12.18493]
[1776781074927,42.45,76178.11,0.48,0.68374,0.00024,12.18493]
[1776781074946,42.45,76175.94,0.48,0.68321,0.00025,12.19328]
[1776781075951,42.44,76167.29,0.48,0.68109,0.00025,12.22624]
[1776781076184,42.44,76167.29,0.48,0.68109,0.00025,12.22624]
[1776781076959,42.44,76164.61,0.48,0.68044,0.00025,12.23631]
[1776781077672,42.44,76164.61,0.48,0.68044,0.00025,12.23631]
[1776781077966,42.44,76176.6,0.48,0.68339,0.00024,12.19042]
[1776781078646,42.44,76176.6,0.48,0.68339,0.00024,12.19042]
[1776781078983,42.44,76180.7,0.48,0.6844,0.00024,12.17453]
[1776781079609,42.44,76180.7,0.48,0.6844,0.00024,12.17453]
[1776781079984,42.44,76177.94,0.48,0.68372,0.00024,12.18517]
[1776781080544,42.44,76177.94,0.48,0.68372,0.00024,12.18517]
[1776781080992,42.44,76192.46,0.48,0.68728,0.00024,12.1286]
[1776781081574,42.44,76192.46,0.48,0.68728,0.00024,12.1286]
[1776781082003,42.44,76199.21,0.48,0.68892,0.00024,12.10207]
[1776781083025,42.44,76198.55,0.48,0.68877,0.00024,12.1046]
[1776781085039,42.43,76201.83,0.48,0.68958,0.00024,12.09141]
[1776781086065,42.43,76205.17,0.48,0.69039,0.00024,12.0781]
[1776781088316,42.43,76203.26,0.48,0.68994,0.00024,12.08555]
[1776781089548,42.43,76204.66,0.48,0.69028,0.00024,12.07998]
[1776781090074,42.43,76205.09,0.48,0.69039,0.00024,12.07823]
[1776781090637,42.43,76205.09,0.48,0.69039,0.00024,12.07823]
[1776781090646,42.43,76205.09,0.48,0.69039,0.00024,12.07823]
[1776781091080,42.43,76205.13,0.48,0.6904,0.00024,12.07798]
[1776781092090,42.43,76201.24,0.48,0.68946,0.00024,12.09335]
[1776781094103,42.42,76204.71,0.48,0.69031,0.00024,12.07946]
[1776781095110,42.42,76202.29,0.48,0.68973,0.00024,12.089]
[1776781098845,42.42,76200.61,0.48,0.68932,0.00024,12.09558]
[1776781098854,42.42,76200.61,0.48,0.68932,0.00024,12.09558]
[1776781098899,42.42,76209.16,0.48,0.69141,0.00024,12.06137]
[1776781099873,42.42,76209.16,0.48,0.69141,0.00024,12.06137]
[1776781099904,42.42,76218.08,0.48,0.69357,0.00024,12.0255]
[1776781100905,42.42,76218.08,0.48,0.69357,0.00024,12.0255]
[1776781100929,42.42,76233.67,0.48,0.69734,0.00024,11.96205]
[1776781102998,42.42,76233.67,0.48,0.69734,0.00024,11.96205]
[1776781103005,42.42,76233.67,0.48,0.69734,0.00024,11.96205]
[1776781103060,42.41,76227.1,0.48,0.69576,0.00024,11.98872]
[1776781103979,42.41,76227.1,0.48,0.69576,0.00024,11.98872]
[1776781104065,42.41,76235.71,0.48,0.69784,0.00024,11.95345]
[1776781104604,42.41,76235.71,0.48,0.69784,0.00024,11.95345]
[1776781104706,42.41,76248.07,0.48,0.70081,0.00024,11.90228]
[1776781105874,42.41,76246.94,0.48,0.70054,0.00024,11.90692]
[1776781107625,42.41,76246.94,0.48,0.70054,0.00024,11.90692]
[1776781107843,42.41,76246.94,0.48,0.70054,0.00024,11.90692]
[1776781107905,42.41,76249.68,0.48,0.7012,0.00024,11.89541]
[1776781108478,42.41,76249.68,0.48,0.7012,0.00024,11.89541]
[1776781108691,42.41,76249.68,0.48,0.7012,0.00024,11.89541]
[1776781108719,42.41,76261.52,0.48,0.70402,0.00024,11.84574]
[1776781110533,42.41,76262.31,0.48,0.70421,0.00024,11.84242]
[1776781110650,42.41,76262.31,0.48,0.70421,0.00024,11.84242]
[1776781110659,42.41,76262.31,0.48,0.70421,0.00024,11.84242]
[1776781110741,42.41,76262.31,0.48,0.70421,0.00024,11.84242]
[1776781110778,42.41,76262.31,0.48,0.70421,0.00024,11.84242]
[1776781110870,42.4,76270.0,0.48,0.70606,0.00024,11.80939]
[1776781111682,42.4,76270.0,0.48,0.70606,0.00024,11.80939]
[1776781111768,42.39,76276.26,0.48,0.70768,0.00024,11.77464]
[1776781113243,42.38,76286.98,0.48,0.71025,0.00024,11.72789]
[1776781114250,42.38,76289.37,0.48,0.71081,0.00024,11.71748]
[1776781115945,42.38,76294.57,0.48,0.71204,0.00023,11.6948]
[1776781117271,42.38,76301.12,0.48,0.71358,0.00023,11.66617]
[1776781118283,42.38,76306.52,0.48,0.71484,0.00023,11.64246]
[1776781121302,42.38,76292.38,0.48,0.71153,0.00024,11.70422]
[1776781122309,42.38,76274.85,0.48,0.70739,0.00024,11.77976]
[1776781123316,42.37,76271.45,0.48,0.7066,0.00024,11.79399]
[1776781124327,42.37,76278.31,0.48,0.70823,0.00024,11.76463]
[1776781126015,42.37,76256.04,0.48,0.70294,0.00024,11.85912]
[1776781127030,42.37,76250.28,0.48,0.70157,0.00024,11.88318]
[1776781128353,42.37,76235.78,0.48,0.6981,0.00024,11.94322]
[1776781129359,42.37,76233.35,0.48,0.69752,0.00024,11.95314]
[1776781133389,42.37,76247.38,0.48,0.7009,0.00024,11.89487]
[1776781134396,42.37,76253.09,0.48,0.70227,0.00024,11.87092]
[1776781139446,42.36,76245.13,0.48,0.70039,0.00024,11.90375]
[1776781141450,42.36,76234.85,0.48,0.69792,0.00024,11.94616]
[1776781142458,42.36,76224.11,0.48,0.69534,0.00024,11.99011]
[1776781143464,42.36,76212.85,0.48,0.69261,0.00024,12.03561]
[1776781144473,42.36,76209.73,0.48,0.69187,0.00024,12.048]
[1776781148499,42.36,76215.99,0.48,0.69339,0.00024,12.02263]
[1776781152527,42.35,76222.89,0.48,0.69508,0.00024,11.99442]
[1776781154551,42.35,76215.16,0.48,0.69321,0.00024,12.02565]
[1776781155548,42.35,76205.08,0.48,0.69077,0.00024,12.06599]
[1776781156561,42.35,76190.37,0.48,0.68719,0.00024,12.1241]
[1776781157568,42.35,76192.31,0.48,0.68767,0.00024,12.11642]
[1776781160589,42.35,76185.55,0.48,0.68602,0.00024,12.14276]
[1776781165624,42.34,76182.21,0.48,0.68522,0.00025,12.15554]
[1776781170659,42.34,76183.55,0.48,0.68555,0.00024,12.15026]
[1776781174687,42.34,76178.55,0.48,0.68441,0.00025,12.16256]
[1776781179722,42.34,76180.96,0.48,0.68501,0.00025,12.15305]
[1776781183752,42.33,76188.79,0.48,0.68694,0.00024,12.12228]
[1776781185768,42.33,76194.39,0.48,0.68832,0.00024,12.10016]
[1776781186777,42.33,76188.46,0.48,0.68687,0.00024,12.12342]
[1776781191812,42.33,76182.38,0.48,0.6854,0.00025,12.14683]
[1776781196849,42.32,76187.83,0.48,0.68674,0.00024,12.12539]
[1776781199870,42.32,76194.63,0.48,0.68842,0.00024,12.09846]
[1776781201884,42.32,76186.38,0.48,0.68641,0.00024,12.13075]
[1776781206919,42.31,76188.92,0.48,0.68705,0.00024,12.12045]
[1776781211955,42.31,76182.88,0.48,0.68559,0.00025,12.14369]
[1776781213968,42.31,76177.26,0.48,0.68422,0.00025,12.16539]
[1776781219003,42.3,76172.81,0.48,0.68315,0.00025,12.18222]
[1776781222025,42.3,76157.26,0.48,0.67932,0.00025,12.24144]
[1776781223033,42.3,76148.02,0.48,0.67703,0.00025,12.27616]
[1776781228106,42.3,76144.66,0.48,0.67621,0.00025,12.28849]
[1776781230128,42.25,76185.5,0.48,0.68648,0.00025,12.1294]
[1776781231114,42.25,76210.34,0.48,0.69263,0.00024,12.02363]
[1776781232120,42.24,76207.15,0.48,0.69186,0.00024,12.03632]
[1776781234134,42.24,76200.2,0.48,0.69017,0.00024,12.06408]
[1776781235155,42.24,76193.19,0.48,0.68846,0.00024,12.09184]
[1776781236149,42.24,76198.58,0.48,0.68978,0.00024,12.0704]
[1776781237157,42.24,76206.06,0.48,0.69161,0.00024,12.04043]
[1776781240182,42.24,76195.84,0.48,0.68912,0.00024,12.08106]
[1776781244205,42.23,76202.21,0.48,0.69069,0.00024,12.0555]
[1776781247228,42.23,76196.17,0.48,0.68922,0.00024,12.07948]
[1776781249241,42.23,76193.99,0.48,0.68869,0.00024,12.08801]
[1776781251257,42.23,76199.49,0.48,0.69004,0.00024,12.06607]
[1776781255285,42.23,76191.7,0.48,0.68815,0.00024,12.09683]
[1776781256289,42.23,76197.47,0.48,0.68956,0.00024,12.0739]
[1776781259311,42.22,76203.22,0.48,0.69098,0.00024,12.05075]
[1776781261325,42.22,76211.22,0.48,0.69294,0.00024,12.01843]
[1776781265356,42.22,76206.11,0.48,0.6917,0.00024,12.03883]
[1776781266366,42.22,76214.99,0.48,0.69387,0.00024,12.0029]
[1776781268034,42.22,76235.13,0.48,0.69875,0.00024,11.92026]
[1776781270390,42.22,76223.63,0.48,0.69597,0.00024,11.9676]
[1776781272404,42.22,76209.92,0.48,0.69265,0.00024,12.02323]
[1776781273410,42.21,76204.55,0.48,0.69134,0.00024,12.04474]
[1776781274418,42.21,76198.1,0.48,0.68978,0.00024,12.07036]
[1776781276432,42.21,76204.59,0.48,0.69137,0.00024,12.04423]
[1776781278103,42.21,76213.05,0.48,0.69344,0.00024,12.00999]
[1776781279456,42.21,76223.78,0.48,0.69605,0.00024,11.96623]
[1776781280460,42.21,76224.54,0.48,0.69624,0.00024,11.96308]
[1776781282474,42.2,76233.6,0.48,0.69843,0.00024,11.9257]
[1776781288174,42.2,76247.62,0.48,0.70182,0.00024,11.86704]
[1776781288522,42.2,76247.62,0.48,0.70182,0.00024,11.86696]
[1776781291543,42.2,76242.94,0.48,0.70079,0.00024,11.87924]
[1776781296578,42.19,76240.52,0.48,0.70022,0.00024,11.88912]
[1776781301613,42.19,76249.35,0.48,0.70236,0.00024,11.85196]
[1776781304287,42.19,76254.75,0.48,0.70366,0.00024,11.8291]
[1776781305642,42.19,76264.78,0.48,0.70606,0.00024,11.78644]
[1776781306649,42.19,76273.4,0.48,0.70811,0.00024,11.7494]
[1776781307654,42.19,76264.51,0.48,0.706,0.00024,11.78747]
[1776781308661,42.19,76259.43,0.48,0.70479,0.00024,11.80906]
[1776781309669,42.19,76252.71,0.48,0.70318,0.00024,11.83745]
[1776781312697,42.19,76245.76,0.48,0.70152,0.00024,11.86656]
[1776781314361,42.19,76225.57,0.48,0.69665,0.00024,11.95032]
[1776781314707,42.19,76225.57,0.48,0.69665,0.00024,11.95028]
[1776781315713,42.18,76218.68,0.48,0.69498,0.00024,11.97847]
[1776781316722,42.18,76207.72,0.48,0.69232,0.00024,12.02285]
[1776781317732,42.18,76216.81,0.48,0.69453,0.00024,11.98599]
[1776781321763,42.18,76222.45,0.48,0.69591,0.00024,11.96286]
[1776781322763,42.18,76217.07,0.48,0.69461,0.00024,11.98479]
[1776781327799,42.18,76223.25,0.48,0.69611,0.00024,11.95943]
[1776781330820,42.18,76233.2,0.48,0.69852,0.00024,11.91838]
[1776781331828,42.18,76244.38,0.48,0.70122,0.00024,11.87171]
[1776781332839,42.18,76241.87,0.48,0.70062,0.00024,11.88218]
[1776781335855,42.18,76250.51,0.48,0.70271,0.00024,11.8458]
[1776781337868,42.17,76258.19,0.48,0.70455,0.00024,11.81319]
[1776781339883,42.17,76265.84,0.48,0.70638,0.00024,11.78051]
[1776781341897,42.17,76271.92,0.48,0.70784,0.00024,11.75435]
[1776781342905,42.17,76265.14,0.48,0.70622,0.00024,11.78346]
[1776781344917,42.17,76259.47,0.48,0.70487,0.00024,11.80762]
[1776781349953,42.17,76258.52,0.48,0.70464,0.00024,11.81162]
[1776781351968,42.17,76252.93,0.48,0.70338,0.00024,11.82822]
[1776781357001,42.17,76248.59,0.48,0.70234,0.00024,11.84661]
[1776781362045,42.18,76226.88,0.48,0.69709,0.00024,11.93708]
[1776781363052,42.17,76216.91,0.48,0.69467,0.00024,11.97789]
[1776781364060,42.18,76208.2,0.48,0.69255,0.00024,12.01321]
[1776781365067,42.17,76197.97,0.48,0.69006,0.00024,12.05424]
[1776781366073,42.17,76197.85,0.48,0.69003,0.00024,12.05466]
[1776781369097,42.17,76207.9,0.48,0.6925,0.00024,12.01414]
[1776781370104,42.17,76206.26,0.48,0.6921,0.00024,12.02072]
[1776781373128,42.17,76197.58,0.48,0.68998,0.00024,12.05538]
[1776781375143,42.17,76191.17,0.48,0.68842,0.00025,12.0808]
[1776781380178,42.17,76189.63,0.48,0.68804,0.00025,12.08685]
[1776781384206,42.17,76195.04,0.48,0.68938,0.00025,12.06528]
[1776781387227,42.16,76198.98,0.48,0.69035,0.00024,12.04937]
[1776781392262,42.16,76197.28,0.48,0.68995,0.00024,12.05584]
[1776781397297,42.15,76193.5,0.48,0.68905,0.00025,12.07057]
[1776781399311,42.15,76185.53,0.48,0.68709,0.00025,12.10202]
[1776781403340,42.15,76179.91,0.48,0.68573,0.00025,12.12384]
[1776781408378,42.14,76171.55,0.48,0.68368,0.00025,12.15606]
[1776781413413,42.14,76169.3,0.48,0.68323,0.00025,12.15736]
[1776781418448,42.13,76169.69,0.48,0.68335,0.00025,12.15541]
[1776781420475,42.13,76148.6,0.48,0.67812,0.00025,12.23593]
[1776781421478,42.13,76118.13,0.48,0.67049,0.00025,12.34866]
[1776781422483,42.12,76101.27,0.48,0.66624,0.00025,12.40909]
[1776781423497,42.12,76101.25,0.48,0.66624,0.00025,12.40912]
[1776781424506,42.12,76107.25,0.48,0.66776,0.00025,12.3877]
[1776781425505,42.12,76126.71,0.48,0.67267,0.00025,12.31705]
[1776781426512,42.12,76143.18,0.48,0.6768,0.00025,12.25582]
[1776781427521,42.12,76146.31,0.48,0.67759,0.00025,12.24399]
[1776781430540,42.11,76135.5,0.48,0.67489,0.00025,12.28428]
[1776781435214,42.11,76120.69,0.48,0.67119,0.00025,12.3385]
[1776781436588,42.11,76116.67,0.48,0.67018,0.00025,12.35308]
[1776781438597,42.11,76121.08,0.48,0.6713,0.00025,12.33693]
[1776781440610,42.11,76119.52,0.48,0.67092,0.00025,12.34248]
[1776781441617,42.1,76111.22,0.48,0.66882,0.00025,12.37249]
[1776781442626,42.1,76099.77,0.48,0.66593,0.00025,12.41335]
[1776781443631,42.1,76096.08,0.48,0.665,0.00025,12.42633]
[1776781448666,42.1,76091.17,0.48,0.66377,0.00025,12.44331]
[1776781452700,42.09,76080.64,0.48,0.6611,0.00025,12.47973]
[1776781453707,42.09,76082.6,0.48,0.6616,0.00025,12.47295]
[1776781455357,42.09,76087.74,0.48,0.66292,0.00025,12.45501]
[1776781460759,42.09,76088.73,0.48,0.66318,0.00025,12.45141]
[1776781461769,42.09,76094.0,0.48,0.66452,0.00025,12.4329]
[1776781462773,42.09,76087.82,0.48,0.66295,0.00025,12.4545]
[1776781463784,42.09,76086.54,0.48,0.66263,0.00025,12.45891]
[1776781466801,42.08,76094.87,0.48,0.66476,0.00025,12.42964]
[1776781468847,42.08,76101.73,0.48,0.6665,0.00025,12.40534]
[1776781469836,42.08,76108.38,0.48,0.66819,0.00025,12.38149]
[1776781470843,42.08,76121.13,0.48,0.67141,0.00025,12.33531]
[1776781473866,42.08,76128.09,0.48,0.67324,0.00025,12.30271]
[1776781475500,42.08,76122.46,0.48,0.67182,0.00025,12.32335]
[1776781480913,42.07,76127.8,0.48,0.67318,0.00025,12.30354]
[1776781485950,42.07,76128.71,0.48,0.67342,0.00025,12.29999]
[1776781486959,42.07,76140.01,0.48,0.67626,0.00025,12.25794]
[1776781491992,42.07,76140.26,0.48,0.67633,0.00025,12.25684]
[1776781495015,42.07,76134.33,0.48,0.67485,0.00025,12.27892]
[1776781497027,42.07,76128.22,0.48,0.67332,0.00025,12.3015]
[1776781502062,42.06,76128.33,0.48,0.67336,0.00025,12.3009]
[1776781505093,42.04,76144.75,0.48,0.67755,0.00025,12.23849]
[1776781506100,42.04,76162.99,0.48,0.68211,0.00025,12.16878]
[1776781507106,42.04,76160.66,0.48,0.68153,0.00025,12.17775]
[1776781508114,42.04,76152.76,0.48,0.67956,0.00025,12.20797]
[1776781512143,42.04,76160.32,0.48,0.68146,0.00025,12.17881]
[1776781517183,42.03,76163.44,0.48,0.68225,0.00025,12.16656]
[1776781519196,42.03,76156.4,0.48,0.6805,0.00025,12.19357]
[1776781523224,42.03,76163.78,0.48,0.68235,0.00025,12.16502]
[1776781527252,42.03,76169.99,0.48,0.6839,0.00025,12.14078]
[1776781529266,42.02,76177.58,0.48,0.68579,0.00025,12.11095]
[1776781531280,42.02,76180.43,0.48,0.68658,0.00025,12.09258]
[1776781533294,42.02,76185.85,0.48,0.68792,0.00025,12.07106]
[1776781535308,42.02,76194.4,0.48,0.69003,0.00025,12.03694]
[1776781540343,42.02,76200.15,0.48,0.69146,0.00025,12.01363]
[1776781542357,42.02,76212.34,0.48,0.69445,0.00024,11.96401]
[1776781543368,42.01,76216.45,0.48,0.69546,0.00024,11.94709]
[1776781545378,42.01,76204.74,0.48,0.6926,0.00025,11.99481]
[1776781546386,42.01,76201.85,0.48,0.69189,0.00025,12.00647]
[1776781548399,42.01,76196.56,0.48,0.6906,0.00025,12.0277]
[1776781553435,42.01,76190.86,0.48,0.68921,0.00025,12.05024]
[1776781556457,42.01,76180.57,0.48,0.68668,0.00025,12.09098]
[1776781557462,42.01,76167.7,0.48,0.68349,0.00025,12.14137]
[1776781558470,42.01,76164.35,0.48,0.68266,0.00025,12.1543]
[1776781563507,42.0,76167.5,0.48,0.68346,0.00025,12.14172]
[1776781564511,42.0,76158.25,0.48,0.68117,0.00025,12.17741]
[1776781565519,42.0,76149.81,0.48,0.67906,0.00025,12.20963]
[1776781566526,42.0,76145.05,0.48,0.67788,0.00025,12.22764]
[1776781567541,42.0,76139.08,0.48,0.67638,0.00025,12.2501]
[1776781568540,42.0,76132.37,0.48,0.6747,0.00025,12.27512]
[1776781570557,41.99,76140.79,0.48,0.67682,0.00025,12.24351]
[1776781572571,41.99,76146.18,0.48,0.67818,0.00025,12.22305]
[1776781577608,41.99,76146.79,0.48,0.67835,0.00025,12.22048]
[1776781581635,41.98,76140.66,0.48,0.67683,0.00025,12.24341]
[1776781583650,41.98,76148.54,0.48,0.67881,0.00025,12.21346]
[1776781585663,41.98,76154.71,0.48,0.68036,0.00025,12.18982]
[1776781587678,41.98,76161.99,0.48,0.68218,0.00025,12.16162]
[1776781592712,41.97,76161.62,0.48,0.68219,0.00025,12.15562]
[1776781595732,41.97,76167.94,0.48,0.68378,0.00025,12.13084]
[1776781597747,41.96,76173.12,0.48,0.68508,0.00025,12.11047]
[1776781602781,41.96,76170.94,0.48,0.68455,0.00025,12.11873]
[1776781606426,41.96,76183.84,0.48,0.68777,0.00025,12.06765]
[1776781609837,41.95,76192.16,0.48,0.68983,0.00025,12.03426]
[1776781614872,41.95,76188.82,0.48,0.68903,0.00025,12.04731]
[1776781617893,41.95,76180.76,0.48,0.68705,0.00025,12.07917]
[1776781622932,41.94,76191.14,0.48,0.68963,0.00025,12.03753]
[1776781623935,41.94,76193.39,0.48,0.69019,0.00025,12.02845]
[1776781628970,41.94,76188.91,0.48,0.68909,0.00025,12.04628]
[1776781634005,41.94,76186.88,0.48,0.6886,0.00025,12.05426]
[1776781639040,41.93,76184.48,0.48,0.68801,0.00025,12.06363]
[1776781644076,41.93,76183.94,0.48,0.68789,0.00025,12.06561]
[1776781646709,41.93,76189.76,0.48,0.68933,0.00025,12.04235]
[1776781648104,41.93,76202.35,0.48,0.69244,0.00025,11.99149]
[1776781651126,41.93,76193.16,0.48,0.69026,0.00025,12.02144]
[1776781654147,41.93,76173.15,0.48,0.68531,0.00025,12.1009]
[1776781655153,41.93,76158.62,0.48,0.68169,0.00025,12.15748]
[1776781660190,41.92,76143.34,0.48,0.67787,0.00025,12.21583]
[1776781662204,41.92,76145.24,0.48,0.67835,0.00025,12.20859]
[1776781663209,41.92,76150.82,0.48,0.67975,0.00025,12.18725]
[1776781665223,41.92,76158.29,0.48,0.68163,0.00025,12.15844]
[1776781667238,41.92,76166.78,0.48,0.68375,0.00025,12.1254]
[1776781669252,41.92,76174.51,0.48,0.68568,0.00025,12.09497]
[1776781672274,41.92,76167.3,0.48,0.6839,0.00025,12.12311]
[1776781674288,41.91,76170.11,0.48,0.6846,0.00025,12.112]
[1776781675293,41.91,76177.98,0.48,0.68657,0.00025,12.08093]
[1776781676302,41.91,76184.05,0.48,0.68808,0.00025,12.05677]
[1776781681337,41.91,76178.4,0.48,0.68669,0.00025,12.07891]
[1776781686372,41.9,76181.16,0.48,0.6874,0.00025,12.06766]
[1776781690399,41.9,76174.33,0.48,0.68571,0.00025,12.09452]
[1776781691408,41.9,76163.39,0.48,0.68299,0.00025,12.13733]
[1776781692417,41.9,76158.68,0.48,0.68181,0.00025,12.15555]
[1776781694429,41.9,76153.62,0.48,0.68055,0.00025,12.17502]
[1776781699465,41.9,76145.59,0.48,0.67854,0.00025,12.2057]
[1776781704499,41.9,76148.21,0.48,0.6792,0.00025,12.1956]
[1776781706513,41.89,76155.82,0.48,0.68111,0.00025,12.16633]
[1776781710545,41.89,76150.59,0.48,0.67981,0.00025,12.18623]
[1776781711548,41.89,76138.81,0.48,0.67693,0.00025,12.22405]
[1776781712555,41.89,76131.83,0.48,0.67517,0.00025,12.25027]
[1776781713562,41.89,76131.28,0.48,0.67503,0.00025,12.25229]
[1776781718598,41.89,76131.55,0.48,0.67511,0.00025,12.25113]
[1776781723632,41.89,76131.82,0.48,0.67519,0.00025,12.24999]
[1776781729677,41.89,76130.34,0.48,0.67482,0.00025,12.25547]
[1776781733714,41.88,76143.33,0.48,0.6781,0.00025,12.20638]
[1776781735721,41.88,76147.23,0.48,0.67909,0.00025,12.19138]
[1776781740756,41.87,76142.2,0.48,0.67785,0.00025,12.21017]
[1776781741763,41.87,76136.46,0.48,0.67641,0.00025,12.23182]
[1776781743780,41.87,76127.69,0.48,0.6742,0.00025,12.26455]
[1776781745792,41.87,76122.55,0.48,0.67291,0.00025,12.28351]
[1776781746801,41.87,76116.83,0.48,0.67146,0.00025,12.30452]
[1776781751834,41.86,76119.92,0.48,0.67226,0.00025,12.29289]
[1776781756869,41.86,76120.67,0.48,0.67247,0.00025,12.28987]
[1776781758883,41.86,76110.89,0.48,0.67,0.00025,12.32565]
[1776781760896,41.86,76109.63,0.48,0.66968,0.00025,12.33014]
[1776781765931,41.85,76108.81,0.48,0.66949,0.00025,12.33282]
[1776781767563,41.85,76119.87,0.48,0.67231,0.00025,12.29218]
[1776781768952,41.85,76127.26,0.48,0.67419,0.00025,12.2647]
[1776781770966,41.84,76132.5,0.48,0.67552,0.00025,12.24501]
[1776781776000,41.84,76130.14,0.48,0.67501,0.00025,12.24665]
[1776781781036,41.84,76130.51,0.48,0.67512,0.00025,12.24497]
[1776781786074,41.83,76136.22,0.48,0.67659,0.00025,12.22311]
[1776781787703,41.83,76145.79,0.48,0.67901,0.00025,12.18661]
[1776781793123,41.82,76144.11,0.48,0.6786,0.00025,12.19278]
[1776781795135,41.82,76136.03,0.48,0.67658,0.00025,12.22332]
[1776781800173,41.82,76137.45,0.48,0.67695,0.00025,12.21766]
[1776781805215,41.81,76139.35,0.48,0.67744,0.00025,12.21026]
[1776781806222,41.81,76145.93,0.48,0.67911,0.00025,12.18516]
[1776781807848,41.81,76155.06,0.48,0.68141,0.00025,12.14994]
[1776781808240,41.81,76155.06,0.48,0.68141,0.00025,12.14986]
[1776781809242,41.81,76161.09,0.48,0.68293,0.00025,12.12639]
[1776781811258,41.8,76169.6,0.48,0.68506,0.00025,12.0929]
[1776781812264,41.8,76175.71,0.48,0.68659,0.00025,12.06867]
[1776781813272,41.8,76182.52,0.48,0.68829,0.00025,12.04148]
[1776781815295,41.8,76190.52,0.48,0.69029,0.00025,12.00916]
[1776781819315,41.8,76197.58,0.48,0.69204,0.00025,11.98041]
[1776781823344,41.79,76191.17,0.48,0.69046,0.00025,12.00627]
[1776781827988,41.79,76164.8,0.48,0.68391,0.00025,12.11098]
[1776781829391,41.81,76149.42,0.48,0.67999,0.00025,12.17161]
[1776781831406,41.81,76156.07,0.48,0.68175,0.00025,12.13879]
[1776781835436,41.8,76150.73,0.48,0.68043,0.00025,12.15911]
[1776781840467,41.8,76145.29,0.48,0.67908,0.00025,12.17967]
[1776781841478,41.79,76157.34,0.48,0.68211,0.00025,12.13314]
[1776781842481,41.79,76156.71,0.48,0.68196,0.00025,12.13552]
[1776781847522,41.79,76146.94,0.48,0.67952,0.00025,12.17296]
[1776781849534,41.79,76161.64,0.48,0.68322,0.00025,12.11598]
[1776781850542,41.79,76178.01,0.48,0.68731,0.00025,12.05137]
[1776781851547,41.78,76192.27,0.48,0.69086,0.00025,11.99404]
[1776781852554,41.78,76195.0,0.48,0.69154,0.00025,11.98291]
[1776781855576,41.78,76206.06,0.48,0.69428,0.00025,11.93754]
[1776781859606,41.78,76198.38,0.48,0.6924,0.00025,11.96875]
[1776781861619,41.78,76191.5,0.48,0.6907,0.00025,11.99664]
[1776781864642,41.78,76198.15,0.48,0.69235,0.00025,11.96954]
[1776781867661,41.77,76206.94,0.48,0.69453,0.00025,11.93342]
[1776781868668,41.77,76203.29,0.48,0.69363,0.00025,11.94839]
[1776781873704,41.77,76200.3,0.48,0.6929,0.00025,11.9604]
[1776781878739,41.76,76199.36,0.48,0.69269,0.00025,11.96387]
[1776781883773,41.76,76197.58,0.48,0.69227,0.00025,11.97085]
[1776781885800,41.76,76208.95,0.48,0.69508,0.00025,11.92413]
[1776781886795,41.76,76210.67,0.48,0.69551,0.00025,11.91701]
[1776781890823,41.76,76204.09,0.48,0.69389,0.00025,11.94403]
[1776781895859,41.76,76209.86,0.48,0.69541,0.00025,11.91301]
[1776781900893,41.75,76208.62,0.48,0.6951,0.00025,11.91807]
[1776781902909,41.75,76201.78,0.48,0.69342,0.00025,11.94614]
[1776781907944,41.75,76206.11,0.48,0.69449,0.00025,11.92822]
[1776781912981,41.75,76202.88,0.48,0.6937,0.00025,11.94139]
[1776781914993,41.75,76193.92,0.48,0.69149,0.00025,11.97793]
[1776781919021,41.75,76188.49,0.48,0.69014,0.00025,11.99995]
[1776781922042,41.75,76168.24,0.48,0.68509,0.00025,12.08074]
[1776781923051,41.75,76161.0,0.48,0.68328,0.00025,12.10914]
[1776781926071,41.75,76153.35,0.48,0.68136,0.00025,12.13881]
[1776781931106,41.75,76153.64,0.48,0.68145,0.00025,12.13747]
[1776781936141,41.74,76159.44,0.48,0.68292,0.00025,12.1146]
[1776781937150,41.74,76153.01,0.48,0.68131,0.00025,12.13959]
[1776781942186,41.74,76160.08,0.48,0.6831,0.00025,12.11178]
[1776781943191,41.73,76166.82,0.48,0.6848,0.00025,12.08525]
[1776781944197,41.73,76172.54,0.48,0.68623,0.00025,12.06258]
[1776781949235,41.73,76176.98,0.48,0.68736,0.00025,12.04457]
[1776781954269,41.72,76182.28,0.48,0.68878,0.00025,12.01605]
[1776781955277,41.72,76171.06,0.48,0.68598,0.00025,12.06077]
[1776781956285,41.72,76154.18,0.48,0.68175,0.00025,12.12692]
[1776781958905,41.72,76160.61,0.48,0.68337,0.00025,12.10172]
[1776781962326,41.72,76154.85,0.48,0.68194,0.00025,12.12398]
[1776781964340,41.72,76149.24,0.48,0.68053,0.00025,12.14558]
[1776781968978,41.71,76162.76,0.48,0.68395,0.00025,12.09273]
[1776781969383,41.71,76162.76,0.48,0.68395,0.00025,12.09267]
[1776781970394,41.71,76169.24,0.48,0.68558,0.00025,12.0671]
[1776781972404,41.71,76177.82,0.48,0.68773,0.00025,12.03282]
[1776781976432,41.71,76167.08,0.48,0.68506,0.00025,12.07527]
[1776781979048,41.7,76182.16,0.48,0.68884,0.00025,12.01511]
[1776781980459,41.7,76197.6,0.48,0.69268,0.00025,11.95244]
[1776781981467,41.7,76204.21,0.48,0.69432,0.00025,11.92527]
[1776781986501,41.7,76203.75,0.48,0.69422,0.00025,11.92693]
[1776781990532,41.7,76194.48,0.48,0.69193,0.00025,11.9647]
[1776781992545,41.69,76192.84,0.48,0.69153,0.00025,11.9713]
[1776781997585,41.69,76195.89,0.48,0.69231,0.00025,11.95856]
[1776781999190,41.69,76202.01,0.48,0.69383,0.00025,11.93338]
[1776782002620,41.69,76195.48,0.48,0.69221,0.00025,11.96005]
[1776782003626,41.69,76174.9,0.48,0.68708,0.00025,12.04326]
[1776782004632,41.69,76164.99,0.48,0.6846,0.00025,12.08251]
[1776782005640,41.69,76161.99,0.48,0.68384,0.00025,12.0943]
[1776782006645,41.69,76167.52,0.48,0.68523,0.00025,12.07251]
[1776782008661,41.69,76174.16,0.48,0.6869,0.00025,12.04611]
[1776782013702,41.69,76149.52,0.48,0.68079,0.00025,12.13578]
[1776782014705,41.69,76140.88,0.48,0.6786,0.00025,12.16904]
[1776782015713,41.69,76145.37,0.48,0.67974,0.00025,12.15177]
[1776782020746,41.69,76147.5,0.48,0.68029,0.00025,12.14344]
[1776782022760,41.68,76153.13,0.48,0.68172,0.00025,12.1215]
[1776782023768,41.68,76161.72,0.48,0.68388,0.00025,12.08789]
[1776782024774,41.68,76164.23,0.48,0.68452,0.00025,12.07792]
[1776782027799,41.68,76150.77,0.48,0.68114,0.00025,12.13038]
[1776782028806,41.68,76151.47,0.48,0.68132,0.00025,12.12761]
[1776782032834,41.68,76161.0,0.48,0.68373,0.00025,12.09021]
[1776782033840,41.67,76170.92,0.48,0.68623,0.00025,12.05094]
[1776782034847,41.67,76181.96,0.48,0.68899,0.00025,12.00674]
[1776782035855,41.67,76184.16,0.48,0.68954,0.00025,11.99784]
[1776782037868,41.67,76176.01,0.48,0.68751,0.00025,12.03048]
[1776782040891,41.67,76181.72,0.48,0.68895,0.00025,12.00744]
[1776782045925,41.67,76176.35,0.48,0.68761,0.00025,12.02881]
[1776782046932,41.67,76170.13,0.48,0.68606,0.00025,12.05354]
[1776782049958,41.66,76165.47,0.48,0.6849,0.00025,12.07182]
[1776782052974,41.66,76158.0,0.48,0.68303,0.00025,12.10111]
[1776782053982,41.66,76148.08,0.48,0.68053,0.00025,12.1397]
[1776782054988,41.66,76149.52,0.48,0.68089,0.00025,12.13407]
[1776782057002,41.66,76155.98,0.48,0.68253,0.00025,12.10886]
[1776782058009,41.66,76163.27,0.48,0.68437,0.00025,12.08021]
[1776782059016,41.66,76172.72,0.48,0.68674,0.00025,12.0427]
[1776782060024,41.66,76183.93,0.48,0.68955,0.00025,11.99771]
[1776782061043,41.66,76189.57,0.48,0.69096,0.00025,11.97483]
[1776782063047,41.65,76193.92,0.48,0.69204,0.00025,11.95705]
[1776782068086,41.65,76212.14,0.48,0.69657,0.00025,11.88171]
[1776782069090,41.65,76222.25,0.48,0.69907,0.00025,11.83927]
[1776782070096,41.65,76227.25,0.48,0.7003,0.00025,11.81807]
[1776782072127,41.65,76232.35,0.48,0.70164,0.00025,11.78919]
[1776782077146,41.64,76236.43,0.48,0.70265,0.00024,11.77158]
[1776782079159,41.64,76241.89,0.48,0.70399,0.00024,11.7481]
[1776782083189,41.64,76247.04,0.48,0.70525,0.00024,11.72588]
[1776782085203,41.64,76253.6,0.48,0.70685,0.00024,11.69742]
[1776782087216,41.64,76261.42,0.48,0.70876,0.00024,11.66317]
[1776782090238,41.64,76253.32,0.48,0.7068,0.00024,11.69839]
[1776782095272,41.64,76252.6,0.48,0.70663,0.00024,11.70135]
[1776782097286,41.64,76239.04,0.48,0.70332,0.00024,11.75986]
[1776782102321,41.63,76237.85,0.48,0.70304,0.00024,11.76485]
[1776782104335,41.63,76246.4,0.48,0.70513,0.00024,11.72805]
[1776782105342,41.63,76252.71,0.48,0.70667,0.00024,11.70069]
[1776782107358,41.63,76259.03,0.48,0.7082,0.00024,11.67317]
[1776782112393,41.64,76255.22,0.48,0.70727,0.00024,11.68996]
[1776782114405,41.63,76261.47,0.48,0.70878,0.00024,11.66267]
[1776782116419,41.64,76252.97,0.48,0.70672,0.00024,11.6998]
[1776782121458,41.64,76253.15,0.48,0.70676,0.00024,11.69904]
[1776782123470,41.64,76261.91,0.48,0.70888,0.00024,11.66089]
[1776782125486,41.64,76273.14,0.48,0.71159,0.00024,11.61158]
[1776782130132,41.64,76277.87,0.48,0.71272,0.00024,11.59082]
[1776782134545,41.64,76270.67,0.48,0.71105,0.00024,11.61581]
[1776782135552,41.65,76261.14,0.48,0.70874,0.00024,11.65777]
[1776782138575,41.65,76268.64,0.48,0.71055,0.00024,11.6251]
[1776782140202,41.65,76284.55,0.48,0.71437,0.00024,11.55457]
[1776782140588,41.65,76284.55,0.48,0.71437,0.00024,11.55467]
[1776782145626,41.66,76281.53,0.48,0.71362,0.00024,11.56865]
[1776782147635,41.66,76266.43,0.48,0.70996,0.00024,11.63571]
[1776782150277,41.66,76259.02,0.48,0.70815,0.00024,11.66845]
[1776782155692,41.67,76254.31,0.48,0.70699,0.00024,11.68941]
[1776782156698,41.67,76263.1,0.48,0.70911,0.00024,11.6512]
[1776782157707,41.67,76278.76,0.48,0.71289,0.00024,11.58223]
[1776782158715,41.67,76288.19,0.48,0.71514,0.00024,11.54028]
[1776782160349,41.67,76303.81,0.48,0.71887,0.00024,11.46998]
[1776782160728,41.67,76303.81,0.48,0.71886,0.00024,11.47004]
[1776782165764,41.68,76310.8,0.48,0.72049,0.00024,11.43897]
[1776782166774,41.68,76322.96,0.48,0.72336,0.00024,11.38326]
[1776782167777,41.69,76327.86,0.48,0.72451,0.00024,11.36077]
[1776782170426,41.69,76329.1,0.48,0.72477,0.00024,11.35555]
[1776782171807,41.69,76334.24,0.48,0.72597,0.00023,11.33187]
[1776782174828,41.7,76336.42,0.48,0.72645,0.00023,11.32236]
[1776782175843,41.7,76330.77,0.48,0.72512,0.00024,11.34883]
[1776782179869,41.71,76322.5,0.48,0.72313,0.00024,11.38788]
[1776782180880,41.74,76307.73,0.48,0.7195,0.00024,11.45803]
[1776782181878,41.74,76305.32,0.48,0.71892,0.00024,11.46915]
[1776782183900,41.74,76317.21,0.48,0.72172,0.00024,11.41527]
[1776782184903,41.75,76327.43,0.48,0.72413,0.00024,11.36842]
[1776782185910,41.75,76330.04,0.48,0.72473,0.00024,11.35653]
[1776782189951,41.76,76319.15,0.48,0.72213,0.00024,11.4074]
[1776782190958,41.76,76308.03,0.48,0.71949,0.00024,11.45835]
[1776782191965,41.76,76311.89,0.48,0.72048,0.00024,11.43368]
[1776782194989,41.77,76306.16,0.48,0.7191,0.00024,11.46028]
[1776782195992,41.77,76292.01,0.48,0.71571,0.00024,11.52427]
[1776782196999,41.77,76287.03,0.48,0.71452,0.00024,11.54669]
[1776782199014,41.77,76278.11,0.48,0.71236,0.00024,11.58662]
[1776782201026,41.78,76264.76,0.48,0.70912,0.00024,11.64565]
[1776782202035,41.78,76261.83,0.48,0.70841,0.00024,11.65853]
[1776782203041,41.78,76267.32,0.48,0.70973,0.00024,11.63466]
[1776782205056,41.78,76273.03,0.48,0.71109,0.00024,11.60986]
[1776782210097,41.79,76275.73,0.48,0.7117,0.00024,11.59872]
[1776782213119,41.8,76269.07,0.48,0.71008,0.00024,11.62845]
[1776782214125,41.8,76263.19,0.48,0.70865,0.00024,11.65424]
[1776782216140,41.8,76257.11,0.48,0.70717,0.00024,11.68085]
[1776782221174,41.81,76254.67,0.48,0.70656,0.00024,11.69179]
[1776782226209,41.81,76253.54,0.48,0.70626,0.00024,11.69713]
[1776782227216,41.81,76246.83,0.48,0.70463,0.00024,11.72606]
[1776782229233,41.82,76240.26,0.48,0.70302,0.00024,11.75428]
[1776782230241,41.82,76234.7,0.48,0.70166,0.00024,11.77799]
[1776782232261,41.82,76229.48,0.48,0.70037,0.00024,11.80016]
[1776782233267,41.82,76222.38,0.48,0.69863,0.00025,11.83]
[1776782234271,41.82,76216.76,0.48,0.69725,0.00025,11.85353]
[1776782239307,41.83,76223.68,0.48,0.69893,0.00025,11.82494]
[1776782244343,41.83,76222.72,0.48,0.69867,0.00025,11.82931]
[1776782249378,41.84,76221.92,0.48,0.69845,0.00025,11.83309]
[1776782252399,41.84,76227.51,0.48,0.6999,0.00024,11.80263]
[1776782254413,41.84,76220.97,0.48,0.69828,0.00025,11.83027]
[1776782258441,41.84,76226.51,0.48,0.69963,0.00024,11.80732]
[1776782260460,41.85,76237.78,0.48,0.70237,0.00024,11.7599]
[1776782263476,41.85,76228.12,0.48,0.7,0.00024,11.80102]
[1776782268514,41.86,76232.68,0.48,0.70108,0.00024,11.78234]
[1776782270526,41.86,76218.78,0.48,0.69767,0.00025,11.84077]
[1776782272540,41.86,76228.83,0.48,0.70012,0.00024,11.79895]
[1776782277575,41.87,76244.59,0.48,0.70393,0.00024,11.73273]
[1776782279588,41.87,76251.14,0.48,0.70551,0.00024,11.70491]
[1776782281204,41.87,76242.25,0.48,0.70335,0.00024,11.74303]
[1776782285631,41.88,76251.9,0.48,0.70566,0.00024,11.70222]
[1776782288652,41.88,76263.69,0.48,0.7085,0.00024,11.65151]
[1776782293687,41.89,76258.63,0.48,0.70726,0.00024,11.67381]
[1776782298722,41.89,76262.17,0.48,0.70809,0.00024,11.65891]
[1776782301345,41.9,76278.56,0.48,0.71202,0.00024,11.58755]
[1776782301742,41.9,76278.56,0.48,0.71201,0.00024,11.5877]
[1776782304767,41.9,76283.88,0.48,0.71326,0.00024,11.56473]
[1776782306786,41.91,76278.75,0.48,0.71202,0.00024,11.58767]
[1776782307789,41.91,76269.78,0.48,0.70985,0.00024,11.62718]
[1776782308796,41.91,76262.25,0.48,0.70803,0.00024,11.66009]
[1776782313832,41.92,76261.4,0.48,0.70787,0.00024,11.65733]
[1776782317858,41.93,76268.92,0.48,0.70966,0.00024,11.6251]
[1776782321490,41.93,76287.34,0.48,0.71405,0.00024,11.54457]
[1776782322894,41.94,76296.44,0.48,0.71621,0.00024,11.50435]
[1776782325915,41.94,76305.22,0.48,0.71827,0.00024,11.46544]
[1776782326924,41.94,76310.44,0.48,0.71949,0.00024,11.44208]
[1776782331957,41.95,76306.93,0.48,0.71862,0.00024,11.45882]
[1776782334979,41.96,76313.04,0.48,0.72004,0.00024,11.43171]
[1776782338005,41.96,76322.97,0.48,0.72236,0.00024,11.38701]
[1776782339009,41.96,76331.95,0.48,0.72446,0.00023,11.34599]
[1776782340033,41.97,76332.76,0.48,0.72464,0.00023,11.34241]
[1776782341035,41.97,76341.04,0.48,0.72658,0.00023,11.30421]
[1776782342040,41.97,76366.2,0.48,0.73241,0.00023,11.18683]
[1776782343047,41.97,76380.67,0.48,0.73573,0.00023,11.11834]
[1776782344049,41.99,76376.96,0.48,0.73479,0.00023,11.13788]
[1776782345063,42.0,76370.13,0.48,0.73314,0.00023,11.17192]
[1776782347081,42.01,76364.7,0.48,0.73187,0.00023,11.19798]
[1776782348077,42.01,76353.56,0.48,0.72928,0.00023,11.25043]
[1776782349089,42.01,76343.49,0.48,0.72693,0.00023,11.29742]
[1776782350094,42.01,76346.53,0.48,0.72763,0.00023,11.28348]
[1776782355126,42.02,76344.23,0.48,0.72706,0.00023,11.29492]
[1776782356133,42.02,76350.31,0.48,0.72846,0.00023,11.26684]
[1776782357140,42.03,76358.47,0.48,0.73035,0.00023,11.22894]
[1776782358148,42.03,76361.67,0.48,0.73108,0.00023,11.21408]
[1776782360162,42.05,76348.68,0.48,0.72795,0.00023,11.27708]
[1776782361169,42.05,76346.59,0.48,0.72746,0.00023,11.28696]
[1776782363188,42.06,76352.21,0.48,0.72875,0.00023,11.26124]
[1776782364192,42.06,76361.31,0.48,0.73085,0.00023,11.2188]
[1776782365198,42.06,76373.18,0.48,0.73358,0.00023,11.16309]
[1776782366205,42.06,76377.84,0.48,0.73464,0.00023,11.14118]
[1776782370241,42.07,76364.08,0.48,0.73144,0.00023,11.20678]
[1776782371248,42.07,76361.58,0.48,0.73095,0.00023,11.2113]
[1776782372260,42.07,76356.49,0.48,0.72977,0.00023,11.23525]
[1776782374269,42.07,76352.07,0.48,0.72873,0.00023,11.25609]
[1776782376283,42.08,76346.25,0.48,0.72736,0.00023,11.28349]
[1776782380312,42.09,76340.57,0.48,0.72601,0.00023,11.31042]
[1776782383332,42.09,76332.79,0.48,0.72416,0.00023,11.34673]
[1776782388369,42.1,76329.07,0.48,0.72324,0.00023,11.36468]
[1776782393403,42.11,76322.82,0.48,0.72173,0.00023,11.394]
[1776782394425,42.11,76317.7,0.48,0.72052,0.00024,11.41736]
[1776782395424,42.12,76325.79,0.48,0.72242,0.00023,11.38076]
[1776782396425,42.12,76329.33,0.48,0.72324,0.00023,11.36475]
[1776782401460,42.12,76329.23,0.48,0.72319,0.00023,11.36584]
[1776782402466,42.13,76318.72,0.48,0.72071,0.00024,11.41372]
[1776782403474,42.13,76326.64,0.48,0.72257,0.00023,11.37788]
[1776782404484,42.13,76344.91,0.48,0.72683,0.00023,11.29416]
[1776782405495,42.13,76353.5,0.48,0.72882,0.00023,11.25445]
[1776782406498,42.13,76369.54,0.48,0.73252,0.00023,11.1796]
[1776782407505,42.14,76378.56,0.48,0.73453,0.00023,11.13824]
[1776782408513,42.14,76372.88,0.48,0.73322,0.00023,11.1652]
[1776782409518,42.14,76364.19,0.48,0.73122,0.00023,11.2062]
[1776782410526,42.14,76361.61,0.48,0.73061,0.00023,11.21841]
[1776782412550,42.15,76367.53,0.48,0.73196,0.00023,11.19101]
[1776782414556,42.15,76365.05,0.48,0.73138,0.00023,11.20293]
[1776782415572,42.15,76359.68,0.48,0.73013,0.00023,11.22818]
[1776782416576,42.15,76348.01,0.48,0.72742,0.00023,11.28249]
[1776782417587,42.16,76337.66,0.48,0.72501,0.00023,11.3303]
[1776782418589,42.16,76331.63,0.48,0.72359,0.00023,11.358]
[1776782421610,42.16,76317.98,0.48,0.72038,0.00024,11.42024]
[1776782422618,42.16,76317.11,0.48,0.72017,0.00024,11.42423]
[1776782427662,42.16,76317.14,0.48,0.72016,0.00024,11.42439]
[1776782431682,42.17,76311.35,0.48,0.71888,0.00024,11.4434]
[1776782434732,42.17,76305.8,0.48,0.71755,0.00024,11.46848]
[1776782435720,42.17,76334.85,0.48,0.72438,0.00023,11.33723]
[1776782436730,42.17,76352.39,0.48,0.72845,0.00023,11.25666]
[1776782438741,42.17,76372.41,0.48,0.73306,0.00023,11.16329]
[1776782439747,42.17,76393.01,0.48,0.73776,0.00023,11.06579]
[1776782443778,42.18,76386.07,0.48,0.73616,0.00023,11.09918]
[1776782449410,42.18,76410.59,0.48,0.74171,0.00023,10.9822]
[1776782450831,42.18,76416.54,0.48,0.74304,0.00022,10.95368]
[1776782451835,42.19,76409.25,0.48,0.74138,0.00023,10.98911]
[1776782454855,42.19,76401.72,0.48,0.73966,0.00023,11.02582]
[1776782455861,42.19,76384.15,0.48,0.73566,0.00023,11.10966]
[1776782459486,42.19,76390.3,0.48,0.73706,0.00023,11.08061]
[1776782460904,42.19,76392.38,0.48,0.73752,0.00023,11.0709]
[1776782461963,42.19,76383.37,0.48,0.73547,0.00023,11.1137]
[1776782462937,42.2,76416.91,0.48,0.74306,0.00022,10.95315]
[1776782463968,42.2,76429.42,0.48,0.74586,0.00022,10.89246]
[1776782464955,42.2,76436.52,0.48,0.74744,0.00022,10.85785]
[1776782465965,42.21,76469.17,0.48,0.75458,0.00022,10.69786]
[1776782466966,42.23,76458.88,0.48,0.75224,0.00022,10.75112]
[1776782467974,42.23,76450.05,0.48,0.75028,0.00022,10.79492]
[1776782469588,42.23,76430.48,0.48,0.74593,0.00022,10.89101]
[1776782471004,42.23,76468.1,0.48,0.75426,0.00022,10.70533]
[1776782472014,42.25,76468.67,0.48,0.7543,0.00022,10.7045]
[1776782474039,42.26,76450.52,0.48,0.75027,0.00022,10.79533]
[1776782475039,42.26,76437.9,0.48,0.74747,0.00022,10.85738]
[1776782476041,42.26,76430.98,0.48,0.74593,0.00022,10.89118]
[1776782478143,42.26,76438.76,0.48,0.74765,0.00022,10.85332]
[1776782479655,42.26,76469.5,0.48,0.75443,0.00022,10.70144]
[1776782480083,42.27,76469.5,0.48,0.75439,0.00022,10.70248]
[1776782482102,42.27,76488.49,0.48,0.75849,0.00022,10.60828]
[1776782483109,42.29,76511.17,0.48,0.76329,0.00021,10.49554]
[1776782484112,42.32,76507.55,0.48,0.76239,0.00021,10.51691]
[1776782487136,42.34,76502.35,0.48,0.76117,0.00022,10.54573]
[1776782488147,42.35,76486.1,0.48,0.7576,0.00022,10.62897]
[1776782489727,42.35,76507.11,0.48,0.76214,0.00021,10.52293]
[1776782491179,42.36,76520.34,0.48,0.76503,0.00021,10.44923]
[1776782493191,42.37,76513.72,0.48,0.76354,0.00021,10.4848]
[1776782495211,42.4,76503.8,0.48,0.76128,0.00022,10.53827]
[1776782497267,42.42,76533.0,0.48,0.7674,0.00021,10.39228]
[1776782498250,42.42,76560.85,0.48,0.77326,0.00021,10.24864]
[1776782499830,42.42,76578.84,0.48,0.77699,0.00021,10.15504]
[1776782501279,42.42,76588.63,0.48,0.779,0.00021,10.1041]
[1776782502283,42.42,76588.48,0.48,0.77896,0.00021,10.10512]
[1776782503284,42.43,76570.95,0.48,0.77533,0.00021,10.19701]
[1776782504299,42.43,76570.01,0.48,0.77513,0.00021,10.20202]
[1776782505311,42.43,76581.99,0.48,0.7776,0.00021,10.13959]
[1776782506317,42.43,76588.3,0.48,0.77889,0.00021,10.10671]
[1776782507335,42.44,76587.01,0.48,0.77854,0.00021,10.1157]
[1776782509888,42.47,76575.62,0.48,0.77604,0.00021,10.17928]
[1776782510348,42.49,76575.66,0.48,0.77599,0.00021,10.18053]
[1776782512360,42.52,76554.18,0.48,0.77136,0.00021,10.29584]
[1776782513375,42.53,76547.84,0.48,0.76998,0.00021,10.32995]
[1776782514376,42.54,76537.24,0.48,0.76766,0.00021,10.38643]
[1776782515393,42.56,76522.49,0.48,0.76447,0.00021,10.46327]
[1776782516393,42.56,76510.45,0.48,0.76189,0.00021,10.52433]
[1776782517403,42.56,76504.81,0.48,0.76068,0.00021,10.55282]
[1776782518409,42.56,76495.14,0.48,0.7586,0.00022,10.60138]
[1776782519414,42.56,76491.01,0.48,0.7577,0.00022,10.62219]
[1776782520424,42.56,76484.86,0.48,0.75637,0.00022,10.65285]
[1776782521429,42.56,76468.54,0.48,0.75281,0.00022,10.73398]
[1776782522437,42.56,76462.72,0.48,0.75153,0.00022,10.76278]
[1776782523442,42.57,76455.19,0.48,0.74987,0.00022,10.7999]
[1776782524472,42.57,76443.08,0.48,0.7472,0.00022,10.85894]
[1776782525461,42.57,76432.8,0.48,0.74492,0.00022,10.90866]
[1776782526467,42.57,76429.18,0.48,0.74412,0.00022,10.92608]
[1776782527474,42.57,76421.56,0.48,0.74242,0.00022,10.96266]
[1776782528481,42.57,76423.72,0.48,0.74291,0.00022,10.95232]
[1776782529489,42.56,76430.84,0.48,0.74449,0.00022,10.91802]
[1776782530495,42.56,76446.17,0.48,0.74789,0.00022,10.84373]
[1776782531502,42.56,76446.98,0.48,0.74807,0.00022,10.83982]
[1776782535530,42.56,76463.1,0.48,0.75161,0.00022,10.76094]
[1776782536537,42.56,76478.73,0.48,0.75502,0.00022,10.68377]
[1776782537544,42.56,76478.69,0.48,0.75501,0.00022,10.68399]
[1776782539558,42.57,76484.7,0.48,0.75631,0.00022,10.65417]
[1776782541571,42.57,76487.36,0.48,0.75688,0.00022,10.64114]
[1776782543588,42.57,76479.22,0.48,0.75511,0.00022,10.68187]
[1776782544594,42.57,76466.85,0.48,0.7524,0.00022,10.74316]
[1776782545601,42.57,76451.93,0.48,0.74913,0.00022,10.81638]
[1776782546610,42.57,76450.11,0.48,0.74873,0.00022,10.82523]
[1776782551643,42.57,76453.25,0.48,0.74952,0.00022,10.80241]
[1776782556680,42.58,76454.65,0.48,0.7498,0.00022,10.79631]
[1776782559701,42.58,76448.23,0.48,0.74836,0.00022,10.82812]
[1776782564735,42.59,76443.28,0.48,0.74724,0.00022,10.85287]
[1776782569770,42.59,76439.81,0.48,0.74644,0.00022,10.87037]
[1776782574810,42.6,76435.11,0.48,0.74537,0.00022,10.89376]
[1776782579859,42.61,76436.45,0.48,0.74564,0.00022,10.88792]
[1776782584883,42.61,76432.63,0.48,0.74476,0.00022,10.90704]
[1776782588911,42.62,76438.62,0.48,0.74606,0.00022,10.87869]
[1776782590925,42.62,76447.89,0.48,0.7481,0.00022,10.83398]
[1776782591933,42.62,76456.77,0.48,0.75005,0.00022,10.79073]
[1776782592941,42.63,76469.98,0.48,0.7529,0.00022,10.72685]
[1776782593946,42.63,76476.41,0.48,0.7543,0.00022,10.69528]
[1776782595960,42.63,76479.63,0.48,0.75498,0.00022,10.67973]
[1776782597974,42.64,76488.98,0.48,0.75699,0.00022,10.63374]
[1776782598981,42.64,76496.3,0.48,0.75856,0.00022,10.59733]
[1776782599988,42.64,76496.57,0.48,0.75862,0.00022,10.59611]
[1776782602005,42.64,76505.7,0.48,0.76057,0.00021,10.55067]
[1776782604019,42.64,76500.29,0.48,0.75939,0.00021,10.57811]
[1776782605024,42.65,76486.04,0.48,0.75631,0.00022,10.64937]
[1776782606033,42.65,76482.49,0.48,0.75553,0.00022,10.6672]
[1776782608050,42.65,76477.25,0.48,0.75438,0.00022,10.69352]
[1776782613088,42.66,76476.22,0.48,0.75422,0.00022,10.69189]
[1776782615639,42.66,76470.44,0.48,0.75294,0.00022,10.72083]
[1776782621139,42.67,76482.55,0.48,0.75555,0.00022,10.66161]
[1776782622144,42.67,76486.46,0.48,0.75639,0.00022,10.64232]
[1776782625711,42.67,76495.31,0.48,0.75829,0.00022,10.59854]
[1776782629195,42.67,76487.87,0.48,0.75667,0.00022,10.63591]
[1776782631755,42.68,76483.07,0.48,0.75561,0.00022,10.66019]
[1776782634233,42.68,76476.14,0.48,0.75409,0.00022,10.69479]
[1776782636244,42.68,76468.27,0.48,0.75237,0.00022,10.7338]
[1776782640271,42.68,76465.29,0.48,0.7517,0.00022,10.74878]
[1776782644308,42.69,76484.09,0.48,0.75578,0.00022,10.65636]
[1776782645316,42.69,76484.65,0.48,0.7559,0.00022,10.65366]
[1776782650353,42.69,76480.47,0.48,0.75498,0.00022,10.67473]
[1776782653371,42.69,76488.28,0.48,0.75666,0.00022,10.63637]
[1776782654378,42.69,76500.41,0.48,0.75926,0.00021,10.57607]
[1776782657398,42.7,76504.9,0.48,0.76021,0.00021,10.55408]
[1776782660419,42.7,76497.95,0.48,0.75869,0.00021,10.58939]
[1776782661965,42.71,76499.35,0.48,0.75898,0.00021,10.58273]
[1776782667467,42.71,76496.57,0.48,0.75834,0.00022,10.59746]
[1776782672039,42.72,76492.26,0.48,0.75749,0.00022,10.61197]
[1776782673510,42.72,76485.66,0.48,0.75605,0.00022,10.64517]
[1776782675526,42.72,76477.01,0.48,0.75416,0.00022,10.68822]
[1776782677538,42.73,76475.21,0.48,0.75376,0.00022,10.6973]
[1776782682109,42.73,76483.39,0.48,0.75552,0.00022,10.65735]
[1776782683581,42.73,76487.73,0.48,0.75644,0.00022,10.63613]
[1776782686603,42.74,76480.74,0.48,0.75491,0.00022,10.67121]
[1776782687609,42.74,76478.05,0.48,0.75432,0.00022,10.68461]
[1776782692643,42.74,76477.47,0.48,0.75417,0.00022,10.68798]
[1776782697678,42.75,76485.79,0.48,0.75596,0.00022,10.64735]
[1776782700699,42.75,76478.07,0.48,0.75427,0.00022,10.68584]
[1776782701706,42.75,76472.92,0.48,0.75315,0.00022,10.71127]
[1776782702714,42.76,76483.32,0.48,0.75538,0.00022,10.66064]
[1776782703721,42.76,76487.65,0.48,0.75631,0.00022,10.63933]
[1776782708755,42.76,76478.32,0.48,0.75426,0.00022,10.68607]
[1776782709763,42.76,76469.97,0.48,0.75244,0.00022,10.72719]
[1776782710771,42.76,76464.52,0.48,0.75125,0.00022,10.75396]
[1776782713795,42.77,76472.43,0.48,0.75295,0.00022,10.71574]
[1776782716818,42.78,76463.12,0.48,0.75086,0.00022,10.76281]
[1776782718841,42.78,76444.83,0.48,0.74683,0.00022,10.85179]
[1776782719840,42.78,76437.86,0.48,0.74529,0.00022,10.88542]
[1776782720846,42.78,76426.88,0.48,0.74285,0.00022,10.93809]
[1776782721853,42.78,76427.21,0.48,0.74293,0.00022,10.93649]
[1776782724878,42.78,76441.01,0.48,0.74599,0.00022,10.87031]
[1776782725885,42.79,76438.45,0.48,0.74542,0.00022,10.88269]
[1776782727908,42.79,76433.4,0.48,0.7443,0.00022,10.90698]
[1776782728914,42.78,76468.27,0.48,0.75196,0.00022,10.73798]
[1776782729920,42.79,76476.03,0.48,0.75365,0.00022,10.69995]
[1776782730927,42.79,76474.48,0.48,0.75331,0.00022,10.70759]
[1776782734955,42.79,76465.05,0.48,0.75135,0.00022,10.74648]
[1776782735963,42.79,76452.6,0.48,0.74861,0.00022,10.80752]
[1776782736971,42.79,76453.07,0.48,0.74871,0.00022,10.80522]
[1776782742005,42.79,76462.27,0.48,0.75072,0.00022,10.76052]
[1776782744019,42.79,76474.06,0.48,0.75329,0.00022,10.70291]
[1776782745027,42.79,76476.64,0.48,0.75385,0.00022,10.69032]
[1776782746036,42.79,76470.41,0.48,0.75249,0.00022,10.72101]
[1776782748050,42.8,76469.09,0.48,0.75219,0.00022,10.72761]
[1776782750063,42.8,76474.98,0.48,0.75347,0.00022,10.69887]
[1776782753083,42.8,76481.32,0.48,0.75483,0.00022,10.66796]
[1776782756104,42.8,76476.24,0.48,0.75372,0.00022,10.69313]
[1776782761139,42.8,76470.58,0.48,0.75249,0.00022,10.72087]
[1776782762145,42.8,76464.64,0.48,0.7512,0.00022,10.74986]
[1776782764160,42.8,76460.67,0.48,0.75034,0.00022,10.76917]
[1776782769260,42.8,76458.26,0.48,0.74981,0.00022,10.78092]
[1776782772771,42.8,76450.69,0.48,0.74814,0.00022,10.81772]
[1776782775310,42.8,76444.33,0.48,0.74674,0.00022,10.84854]
[1776782776302,42.8,76429.18,0.48,0.74339,0.00022,10.92128]
[1776782777310,42.8,76422.57,0.48,0.74192,0.00022,10.95284]
[1776782782842,42.8,76413.01,0.48,0.73978,0.00022,10.99821]
[1776782784359,42.8,76409.94,0.48,0.7391,0.00022,11.01267]
[1776782789394,42.8,76413.83,0.48,0.73996,0.00022,10.99439]
[1776782791409,42.8,76406.24,0.48,0.73836,0.00022,11.0228]
[1776782794431,42.8,76388.62,0.48,0.73439,0.00023,11.10523]
[1776782796444,42.8,76381.69,0.48,0.73283,0.00023,11.13722]
[1776782799464,42.8,76374.97,0.48,0.73131,0.00023,11.16795]
[1776782801480,42.8,76365.39,0.48,0.72914,0.00023,11.2118]
[1776782802984,42.8,76338.19,0.48,0.72288,0.00023,11.33495]
[1776782803495,42.79,76337.87,0.48,0.72281,0.00023,11.33636]
[1776782804501,42.79,76318.88,0.48,0.71842,0.00023,11.42046]
[1776782805509,42.79,76312.37,0.48,0.7169,0.00023,11.44908]
[1776782807530,42.79,76307.17,0.48,0.7157,0.00023,11.47137]
[1776782809536,42.78,76296.76,0.48,0.71328,0.00024,11.5163]
[1776782810545,42.78,76279.94,0.48,0.7093,0.00024,11.58862]
[1776782811550,42.78,76276.69,0.48,0.70855,0.00024,11.60221]
[1776782813058,42.77,76285.38,0.48,0.71065,0.00024,11.56423]
[1776782814571,42.76,76282.57,0.48,0.71004,0.00024,11.5753]
[1776782816587,42.74,76294.76,0.48,0.71297,0.00024,11.52179]
[1776782817605,42.73,76316.82,0.48,0.71821,0.00023,11.42415]
[1776782818612,42.73,76328.92,0.48,0.72103,0.00023,11.37039]
[1776782819619,42.73,76331.92,0.48,0.72173,0.00023,11.35697]
[1776782823129,42.73,76323.86,0.48,0.71986,0.00023,11.39279]
[1776782826668,42.73,76314.79,0.48,0.71775,0.00023,11.43288]
[1776782830696,42.73,76322.18,0.48,0.71947,0.00023,11.40024]
[1776782834725,42.73,76327.44,0.48,0.7207,0.00023,11.37679]
[1776782836741,42.73,76320.09,0.48,0.71899,0.00023,11.4094]
[1776782837746,42.73,76310.48,0.48,0.71674,0.00023,11.45177]
[1776782838753,42.72,76306.79,0.48,0.71588,0.00023,11.46786]
[1776782840767,42.72,76298.97,0.48,0.71407,0.00024,11.50144]
[1776782843270,42.72,76292.67,0.48,0.71259,0.00024,11.52882]
[1776782848823,42.72,76296.69,0.48,0.71353,0.00024,11.51151]
[1776782849831,42.71,76304.8,0.48,0.71547,0.00023,11.47551]
[1776782850837,42.71,76312.14,0.48,0.71719,0.00023,11.44329]
[1776782851845,42.71,76315.02,0.48,0.71796,0.00023,11.42323]
[1776782853859,42.71,76305.02,0.48,0.71562,0.00023,11.46716]
[1776782855872,42.71,76295.24,0.48,0.71332,0.00024,11.50979]
[1776782857886,42.71,76290.7,0.48,0.71224,0.00024,11.52949]
[1776782861914,42.71,76284.5,0.48,0.71077,0.00024,11.55628]
[1776782864964,42.71,76284.59,0.48,0.71079,0.00024,11.55587]
[1776782868965,42.7,76292.07,0.48,0.7126,0.00024,11.52291]
[1776782869971,42.69,76300.31,0.48,0.71459,0.00024,11.48625]
[1776782870978,42.69,76299.47,0.48,0.71439,0.00024,11.48992]
[1776782872995,42.69,76288.46,0.48,0.71179,0.00024,11.53773]
[1776782874000,42.69,76293.13,0.48,0.71289,0.00024,11.51754]
[1776782875023,42.69,76298.84,0.48,0.71426,0.00024,11.49235]
[1776782879037,42.69,76290.64,0.48,0.71232,0.00024,11.528]
[1776782881057,42.69,76285.22,0.48,0.71104,0.00024,11.55138]
[1776782884078,42.69,76278.95,0.48,0.70955,0.00024,11.57829]
[1776782889119,42.69,76277.95,0.48,0.70931,0.00024,11.58254]
[1776782890120,42.69,76262.87,0.48,0.70572,0.00024,11.64655]
[1776782891127,42.69,76246.13,0.48,0.70171,0.00024,11.71659]
[1776782894146,42.69,76257.12,0.48,0.70435,0.00024,11.67067]
[1776782896161,42.69,76246.43,0.48,0.70179,0.00024,11.71519]
[1776782897172,42.69,76239.47,0.48,0.70011,0.00024,11.7439]
[1776782898178,42.68,76233.46,0.48,0.69868,0.00024,11.76822]
[1776782900205,42.68,76223.81,0.48,0.69638,0.00024,11.80705]
[1776782901202,42.67,76218.69,0.48,0.69515,0.00024,11.82749]
[1776782902209,42.67,76210.56,0.48,0.69319,0.00024,11.85984]
[1776782907244,42.64,76219.71,0.48,0.69553,0.00024,11.82113]
[1776782909258,42.64,76225.89,0.48,0.69704,0.00024,11.79591]
[1776782910265,42.64,76231.31,0.48,0.69835,0.00024,11.77375]
[1776782913287,42.64,76223.43,0.48,0.69653,0.00024,11.79864]
[1776782914294,42.64,76217.03,0.48,0.69497,0.00024,11.82451]
[1776782915301,42.63,76209.72,0.48,0.69322,0.00024,11.85351]
[1776782919341,42.63,76216.81,0.48,0.69496,0.00024,11.82479]
[1776782924381,42.62,76208.84,0.48,0.69304,0.00024,11.85643]
[1776782925386,42.61,76203.46,0.48,0.69175,0.00024,11.87737]
[1776782928409,42.61,76198.28,0.48,0.69049,0.00025,11.89778]
[1776782931430,42.61,76214.73,0.48,0.69452,0.00024,11.83193]
[1776782932440,42.61,76220.38,0.48,0.6959,0.00024,11.80907]
[1776782936466,42.61,76215.17,0.48,0.69464,0.00024,11.83]
[1776782938484,42.61,76222.89,0.48,0.69652,0.00024,11.79865]
[1776782942507,42.6,76232.58,0.48,0.69888,0.00024,11.75893]
[1776782947542,42.6,76228.8,0.48,0.69798,0.00024,11.77414]
[1776782952577,42.6,76231.68,0.48,0.6987,0.00024,11.76205]
[1776782954065,42.59,76217.05,0.48,0.69515,0.00024,11.82155]
[1776782954594,42.59,76217.05,0.48,0.69515,0.00024,11.82144]
[1776782957614,42.59,76224.21,0.48,0.69691,0.00024,11.7921]
[1776782962649,42.58,76226.82,0.48,0.69757,0.00024,11.78102]
[1776782964142,42.58,76234.62,0.48,0.69947,0.00024,11.74891]
[1776782966680,42.58,76226.51,0.48,0.69751,0.00024,11.78203]
[1776782968691,42.58,76220.51,0.48,0.69606,0.00024,11.80627]
[1776782969698,42.58,76208.86,0.48,0.69322,0.00024,11.85323]
[1776782971712,42.57,76203.17,0.48,0.69192,0.00024,11.8687]
[1776782976747,42.57,76204.39,0.48,0.69224,0.00024,11.86352]
[1776782981782,42.56,76205.36,0.48,0.6925,0.00024,11.85934]
[1776782984282,42.56,76211.61,0.48,0.69404,0.00024,11.83406]
[1776782985814,42.56,76220.37,0.48,0.69618,0.00024,11.79855]
[1776782986820,42.56,76226.56,0.48,0.69769,0.00024,11.77321]
[1776782988833,42.56,76229.19,0.48,0.69834,0.00024,11.76228]
[1776782991854,42.55,76238.92,0.48,0.70071,0.00024,11.72195]
[1776782992861,42.55,76246.81,0.48,0.70261,0.00024,11.68907]
[1776782994353,42.55,76237.29,0.48,0.70032,0.00024,11.72856]
[1776782995885,42.55,76234.05,0.48,0.69954,0.00024,11.74187]
[1776783000918,42.55,76233.28,0.48,0.69937,0.00024,11.7447]
[1776783002931,42.55,76218.08,0.48,0.69568,0.00024,11.80677]
[1776783004425,42.54,76215.7,0.48,0.69511,0.00024,11.81627]
[1776783009980,42.54,76212.54,0.48,0.69435,0.00024,11.82879]
[1776783015017,42.54,76212.1,0.48,0.69426,0.00024,11.83029]
[1776783017030,42.53,76217.82,0.48,0.69566,0.00024,11.80703]
[1776783018037,42.53,76225.02,0.48,0.69742,0.00024,11.7776]
[1776783020053,42.53,76234.3,0.48,0.69969,0.00024,11.73932]
[1776783023074,42.53,76227.65,0.48,0.69808,0.00024,11.76652]
[1776783024566,42.53,76222.94,0.48,0.69694,0.00024,11.78564]
[1776783027101,42.52,76228.5,0.48,0.6983,0.00024,11.76271]
[1776783031130,42.52,76219.44,0.48,0.6962,0.00024,11.79222]
[1776783033146,42.52,76212.66,0.48,0.69456,0.00024,11.81951]
[1776783035156,42.51,76206.47,0.48,0.69306,0.00025,11.84422]
[1776783040198,42.5,76204.73,0.48,0.69266,0.00025,11.8506]
[1776783045226,42.5,76205.39,0.48,0.69284,0.00025,11.84769]
[1776783047241,42.5,76210.59,0.48,0.69412,0.00024,11.82666]
[1776783050263,42.5,76210.16,0.48,0.69403,0.00024,11.82824]
[1776783053288,42.49,76202.96,0.48,0.69227,0.00025,11.85699]
[1776783054290,42.49,76199.02,0.48,0.69131,0.00025,11.87261]
[1776783056303,42.49,76206.22,0.48,0.69308,0.00025,11.84372]
[1776783058318,42.49,76211.69,0.48,0.69443,0.00024,11.82156]
[1776783063368,42.48,76204.73,0.48,0.69275,0.00025,11.84924]
[1776783068404,42.48,76203.29,0.48,0.69242,0.00025,11.85459]
[1776783069409,42.48,76210.28,0.48,0.69413,0.00024,11.82649]
[1776783070414,42.48,76220.49,0.48,0.69663,0.00024,11.78499]
[1776783071421,42.48,76228.05,0.48,0.69847,0.00024,11.75397]
[1776783076457,42.48,76229.95,0.48,0.69894,0.00024,11.74605]
[1776783078487,42.47,76224.18,0.48,0.69754,0.00024,11.76969]
[1776783080485,42.47,76212.14,0.48,0.69461,0.00024,11.81864]
[1776783081492,42.47,76204.12,0.48,0.69264,0.00025,11.85089]
[1776783083507,42.47,76192.27,0.48,0.68974,0.00025,11.89796]
[1776783088541,42.46,76195.31,0.48,0.69051,0.00025,11.88551]
[1776783092569,42.46,76185.99,0.48,0.6883,0.00025,11.91499]
[1776783097604,42.46,76187.77,0.48,0.68876,0.00025,11.90778]
[1776783102639,42.46,76178.48,0.48,0.68647,0.00025,11.94398]
[1776783105660,42.45,76164.67,0.48,0.68306,0.00025,11.9971]
[1776783110697,42.43,76168.1,0.48,0.68398,0.00025,11.98275]
[1776783113730,42.43,76176.44,0.48,0.68607,0.00025,11.95028]
[1776783116214,42.43,76182.95,0.48,0.68769,0.00025,11.92472]
[1776783121772,42.42,76186.27,0.48,0.68852,0.00025,11.91138]
[1776783123790,42.42,76180.31,0.48,0.68706,0.00025,11.93465]
[1776783127818,42.42,76172.4,0.48,0.68512,0.00025,11.96513]
[1776783129833,42.41,76166.84,0.48,0.68374,0.00025,11.98647]
[1776783134864,42.41,76172.82,0.48,0.68525,0.00025,11.96308]
[1776783136356,42.41,76181.71,0.48,0.68746,0.00025,11.92826]
[1776783137884,42.41,76189.71,0.48,0.68944,0.00025,11.89668]
[1776783142931,42.4,76193.34,0.48,0.69035,0.00025,11.88209]
[1776783144937,42.4,76188.23,0.48,0.68909,0.00025,11.90226]
[1776783149976,42.4,76200.37,0.48,0.69211,0.00025,11.85356]
[1776783150983,42.4,76203.51,0.48,0.69289,0.00025,11.84087]
[1776783155011,42.39,76197.65,0.48,0.69154,0.00025,11.85694]
[1776783158034,42.39,76191.35,0.48,0.69,0.00025,11.8818]
[1776783160049,42.39,76200.06,0.48,0.69216,0.00025,11.84686]
[1776783163070,42.38,76191.84,0.48,0.69015,0.00025,11.87948]
[1776783164086,42.38,76198.1,0.48,0.6917,0.00025,11.85443]
[1776783166578,42.38,76206.24,0.48,0.69371,0.00025,11.82152]
[1776783169113,42.38,76212.94,0.48,0.69536,0.00025,11.79425]
[1776783171126,42.38,76213.64,0.48,0.69554,0.00025,11.79134]
[1776783172133,42.38,76207.66,0.48,0.69407,0.00025,11.81559]
[1776783174146,42.37,76202.07,0.48,0.6927,0.00025,11.838]
[1776783176649,42.37,76195.14,0.48,0.69101,0.00025,11.86556]
[1776783181196,42.37,76189.88,0.48,0.68972,0.00025,11.8862]
[1776783183213,42.36,76195.58,0.48,0.69114,0.00025,11.86336]
[1776783185248,42.36,76230.93,0.48,0.69983,0.00024,11.71912]
[1776783186720,42.36,76252.7,0.48,0.70513,0.00024,11.62759]
[1776783188249,42.36,76264.86,0.48,0.70806,0.00024,11.57567]
[1776783189257,42.36,76265.31,0.48,0.70817,0.00024,11.57373]
[1776783191270,42.35,76258.36,0.48,0.7065,0.00024,11.60339]
[1776783194292,42.35,76251.2,0.48,0.70478,0.00024,11.63358]
[1776783196790,42.35,76243.27,0.48,0.70287,0.00024,11.66689]
[1776783199326,42.35,76252.04,0.48,0.705,0.00024,11.62971]
[1776783204361,42.34,76249.95,0.48,0.70451,0.00024,11.6383]
[1776783206376,42.34,76244.15,0.48,0.70312,0.00024,11.66264]
[1776783209396,42.34,76250.33,0.48,0.70462,0.00024,11.63634]
[1776783211413,42.34,76244.82,0.48,0.70338,0.00024,11.6523]
[1776783213424,42.34,76239.94,0.48,0.70221,0.00024,11.6726]
[1776783219466,42.33,76241.66,0.48,0.70265,0.00024,11.665]
[1776783224504,42.33,76260.67,0.48,0.70726,0.00024,11.58413]
[1776783225508,42.33,76260.7,0.48,0.70727,0.00024,11.58399]
[1776783227522,42.33,76253.3,0.48,0.70549,0.00024,11.61546]
[1776783232559,42.32,76250.17,0.48,0.70474,0.00024,11.6285]
[1776783235577,42.32,76255.32,0.48,0.70599,0.00024,11.60651]
[1776783236587,42.32,76262.37,0.48,0.7077,0.00024,11.57639]
[1776783238599,42.32,76254.84,0.48,0.70588,0.00024,11.6085]
[1776783243634,42.32,76244.01,0.48,0.70327,0.00024,11.65423]
[1776783248674,42.32,76224.56,0.48,0.69854,0.00024,11.7351]
[1776783250691,42.31,76213.04,0.48,0.69573,0.00025,11.78226]
[1776783251694,42.31,76201.16,0.48,0.6928,0.00025,11.83042]
[1776783252701,42.31,76193.41,0.48,0.69089,0.00025,11.86147]
[1776783257736,42.31,76189.82,0.48,0.69001,0.00025,11.87563]
[1776783258745,42.31,76183.44,0.48,0.68843,0.00025,11.90088]
[1776783263779,42.31,76187.65,0.48,0.68949,0.00025,11.88393]
[1776783267809,42.3,76192.87,0.48,0.6908,0.00025,11.86295]
[1776783271835,42.3,76182.53,0.48,0.68833,0.00025,11.89662]
[1776783272843,42.3,76176.64,0.48,0.68687,0.00025,11.91973]
[1776783273851,42.3,76171.11,0.48,0.6855,0.00025,11.94126]
[1776783278884,42.29,76173.9,0.48,0.68622,0.00025,11.92993]
[1776783280898,42.29,76179.38,0.48,0.6876,0.00025,11.90824]
[1776783285933,42.28,76174.34,0.48,0.68637,0.00025,11.9276]
[1776783287428,42.28,76169.04,0.48,0.68505,0.00025,11.9482]
[1776783288954,42.28,76177.03,0.48,0.68705,0.00025,11.91681]
[1776783289961,42.28,76182.3,0.48,0.68837,0.00025,11.896]
[1776783290970,42.27,76172.38,0.48,0.6859,0.00025,11.9349]
[1776783291975,42.27,76164.86,0.48,0.68403,0.00025,11.96406]
[1776783294996,42.27,76159.59,0.48,0.68273,0.00025,11.98408]
[1776783300033,42.26,76157.97,0.48,0.68235,0.00025,11.98993]
[1776783303059,42.26,76137.84,0.48,0.67729,0.00025,12.06622]
[1776783304061,42.26,76124.91,0.48,0.67402,0.00025,12.11427]
[1776783306075,42.26,76118.63,0.48,0.67243,0.00025,12.13725]
[1776783310105,42.25,76113.35,0.48,0.6711,0.00025,12.15629]
[1776783315142,42.25,76119.18,0.48,0.6726,0.00025,12.13477]
[1776783316149,42.25,76128.5,0.48,0.67497,0.00025,12.10034]
[1776783317638,42.24,76132.78,0.48,0.67606,0.00025,12.08429]
[1776783319171,42.24,76126.99,0.48,0.6746,0.00025,12.10573]
[1776783321184,42.24,76118.18,0.48,0.67237,0.00025,12.13798]
[1776783323199,42.24,76111.84,0.48,0.67077,0.00025,12.16094]
[1776783324205,42.24,76104.79,0.48,0.66897,0.00026,12.18633]
[1776783326226,42.24,76099.8,0.48,0.66771,0.00026,12.20408]
[1776783327729,42.23,76091.07,0.48,0.66547,0.00026,12.23499]
[1776783329252,42.23,76063.08,0.48,0.65826,0.00026,12.33165]
[1776783330291,42.23,76037.31,0.48,0.65156,0.00026,12.41708]
[1776783331299,42.23,76036.2,0.48,0.65134,0.00026,12.41373]
[1776783332299,42.2,76036.26,0.48,0.65148,0.00026,12.41192]
[1776783334314,42.19,76043.85,0.48,0.65347,0.00026,12.38701]
[1776783336328,42.17,76034.51,0.48,0.65111,0.00026,12.41653]
[1776783341365,42.11,76025.3,0.48,0.64888,0.00026,12.44381]
[1776783342374,42.11,76010.06,0.48,0.64487,0.00026,12.49203]
[1776783343381,42.1,76012.27,0.48,0.64548,0.00026,12.48473]
[1776783345396,42.1,76018.16,0.48,0.64704,0.00026,12.46609]
[1776783347858,42.1,76027.25,0.48,0.64944,0.00026,12.43698]
[1776783349428,42.1,76027.92,0.48,0.64962,0.00026,12.4347]
[1776783353467,42.09,76034.75,0.48,0.65143,0.00026,12.41242]
[1776783355467,42.09,76040.58,0.48,0.65296,0.00026,12.39328]
[1776783359498,42.09,76032.87,0.48,0.65094,0.00026,12.41838]
[1776783360507,42.09,76019.99,0.48,0.64756,0.00026,12.45977]
[1776783361637,42.09,76019.99,0.48,0.64756,0.00026,12.45977]
[1776783361640,42.09,76019.99,0.48,0.64756,0.00026,12.45977]
[1776783361831,42.09,76019.99,0.48,0.64756,0.00026,12.45977]
[1776783361914,42.09,76019.99,0.48,0.64756,0.00026,12.45977]
[1776783361934,42.09,75988.56,0.48,0.63926,0.00027,12.55694]
[1776783362757,42.09,75988.56,0.48,0.63926,0.00027,12.55694]
[1776783362858,42.09,75979.38,0.48,0.63683,0.00027,12.58432]
[1776783363291,42.09,75979.38,0.48,0.63683,0.00027,12.58432]
[1776783363295,42.09,75979.38,0.48,0.63683,0.00027,12.58432]
[1776783363628,42.09,75979.38,0.48,0.63683,0.00027,12.58432]
[1776783363651,42.09,75979.38,0.48,0.63683,0.00027,12.58432]
[1776783363746,42.09,75979.38,0.48,0.63683,0.00027,12.58432]
[1776783363837,42.09,75976.16,0.48,0.63597,0.00027,12.59378]
[1776783364303,42.09,75976.16,0.48,0.63597,0.00027,12.59378]
[1776783364305,42.09,75976.16,0.48,0.63597,0.00027,12.59378]
[1776783364396,42.09,75976.16,0.48,0.63597,0.00027,12.59378]
[1776783364425,42.09,75976.16,0.48,0.63597,0.00027,12.59378]
[1776783364565,42.09,75975.7,0.48,0.63585,0.00027,12.5951]
[1776783365542,42.09,75978.75,0.48,0.63666,0.00027,12.58611]
[1776783368006,42.09,75980.74,0.48,0.6372,0.00027,12.58016]
[1776783368753,42.09,75980.74,0.48,0.6372,0.00027,12.58016]
[1776783368756,42.09,75980.74,0.48,0.6372,0.00027,12.58016]
[1776783368762,42.09,75980.74,0.48,0.6372,0.00027,12.58016]
[1776783368795,42.09,75980.2,0.48,0.63705,0.00027,12.58176]
[1776783369087,42.09,75980.2,0.48,0.63705,0.00027,12.58176]
[1776783369098,42.09,75980.2,0.48,0.63705,0.00027,12.58176]
[1776783369299,42.09,75980.2,0.48,0.63705,0.00027,12.58176]
[1776783369310,42.09,75980.2,0.48,0.63705,0.00027,12.58176]
[1776783370024,42.08,75977.22,0.48,0.63627,0.00027,12.59052]
[1776783370852,42.08,75977.22,0.48,0.63627,0.00027,12.59052]
[1776783370953,42.08,75971.63,0.48,0.63478,0.00027,12.60689]
[1776783372592,42.08,75972.61,0.48,0.63504,0.00027,12.60402]
[1776783374602,42.08,75970.16,0.48,0.63439,0.00027,12.61111]
[1776783377933,42.08,75971.24,0.48,0.63468,0.00027,12.60792]
[1776783377976,42.06,75981.07,0.48,0.63735,0.00027,12.57842]
[1776783378950,42.06,75981.07,0.48,0.63735,0.00027,12.57842]
[1776783378962,42.05,75984.71,0.48,0.63836,0.00027,12.56709]
[1776783380208,42.05,75984.71,0.48,0.63836,0.00027,12.56709]
[1776783380219,42.05,75984.71,0.48,0.63836,0.00027,12.56709]
[1776783380645,42.04,75986.75,0.48,0.63894,0.00027,12.56056]
[1776783383666,42.03,75983.2,0.48,0.63803,0.00027,12.57075]
[1776783384934,42.03,75983.2,0.48,0.63803,0.00027,12.57075]
[1776783384935,42.03,75983.2,0.48,0.63803,0.00027,12.57075]
[1776783385033,42.02,75983.41,0.48,0.63809,0.00027,12.57002]
[1776783386687,42.02,75980.02,0.48,0.6372,0.00027,12.58008]
[1776783388788,42.02,75981.89,0.48,0.6377,0.00027,12.57447]
[1776783388846,42.02,75984.93,0.48,0.63851,0.00027,12.56534]
[1776783390717,42.02,75990.44,0.48,0.63998,0.00027,12.54865]
[1776783394742,42.01,75986.2,0.48,0.63893,0.00027,12.55441]
[1776783395750,42.01,75984.31,0.48,0.63843,0.00027,12.56003]
[1776783397764,42.01,75981.33,0.48,0.63765,0.00027,12.56884]
[1776783398564,42.01,75981.33,0.48,0.63765,0.00027,12.56884]
[1776783398567,42.01,75981.33,0.48,0.63765,0.00027,12.56884]
[1776783398584,42.01,75981.33,0.48,0.63765,0.00027,12.56884]
[1776783398771,42.01,75976.69,0.48,0.63641,0.00027,12.58257]
[1776783399194,42.01,75976.69,0.48,0.63641,0.00027,12.58257]
[1776783399778,42.01,75972.18,0.48,0.63521,0.00027,12.5958]
[1776783401800,42.0,75968.64,0.48,0.63427,0.00027,12.60607]
[1776783404601,42.0,75969.76,0.48,0.63457,0.00027,12.60275]
[1776783404607,42.0,75969.76,0.48,0.63457,0.00027,12.60275]
[1776783404821,42.0,75966.67,0.48,0.63375,0.00027,12.61172]
[1776783405828,42.0,75960.07,0.48,0.63199,0.00027,12.6307]
[1776783407843,42.0,75956.15,0.48,0.63094,0.00027,12.64181]
[1776783411933,42.0,75957.93,0.48,0.63142,0.00027,12.63666]
[1776783411940,42.0,75957.93,0.48,0.63142,0.00027,12.63666]
[1776783411974,42.0,75959.92,0.48,0.63196,0.00027,12.63096]
[1776783413884,42.0,75957.09,0.48,0.63121,0.00027,12.63897]
[1776783414432,42.0,75957.09,0.48,0.63121,0.00027,12.63897]
[1776783414447,42.0,75957.09,0.48,0.63121,0.00027,12.63897]
[1776783414638,42.0,75957.09,0.48,0.63121,0.00027,12.63897]
[1776783414654,42.0,75957.09,0.48,0.63121,0.00027,12.63897]
[1776783414891,41.99,75955.68,0.48,0.63083,0.00027,12.64293]
[1776783415276,41.99,75955.68,0.48,0.63083,0.00027,12.64293]
[1776783415899,41.99,75947.09,0.48,0.62853,0.00027,12.66703]
[1776783416904,41.99,75940.58,0.48,0.62678,0.00027,12.68505]
[1776783417912,41.99,75937.31,0.48,0.6259,0.00027,12.694]
[1776783418919,41.99,75939.47,0.48,0.62648,0.00027,12.68807]
[1776783419925,41.99,75941.51,0.48,0.62703,0.00027,12.68246]
[1776783420309,41.99,75941.51,0.48,0.62703,0.00027,12.68246]
[1776783420317,41.99,75941.51,0.48,0.62703,0.00027,12.68246]
[1776783420933,41.99,75939.36,0.48,0.62646,0.00027,12.68836]
[1776783422324,41.99,75939.1,0.48,0.62639,0.00027,12.68906]
[1776783422327,41.99,75939.1,0.48,0.62639,0.00027,12.68906]
[1776783422953,41.99,75937.18,0.48,0.62587,0.00027,12.6943]
[1776783423467,41.99,75937.18,0.48,0.62587,0.00027,12.6943]
[1776783423719,41.99,75937.18,0.48,0.62587,0.00027,12.6943]
[1776783423723,41.99,75937.18,0.48,0.62587,0.00027,12.6943]
[1776783423750,41.99,75937.18,0.48,0.62587,0.00027,12.6943]
[1776783423955,41.99,75931.52,0.48,0.62434,0.00027,12.70965]
[1776783424965,41.99,75926.22,0.48,0.62291,0.00027,12.72385]
[1776783425206,41.99,75926.22,0.48,0.62291,0.00027,12.72385]
[1776783425373,41.99,75926.22,0.48,0.62291,0.00027,12.72385]
[1776783425385,41.99,75926.22,0.48,0.62291,0.00027,12.72385]
[1776783426004,42.01,75919.05,0.48,0.62092,0.00027,12.74343]
[1776783426979,42.03,75912.24,0.48,0.61902,0.00027,12.76168]
[1776783429334,42.07,75912.55,0.48,0.61901,0.00027,12.76189]
[1776783429343,42.07,75912.55,0.48,0.61901,0.00027,12.76189]
[1776783429761,42.07,75912.55,0.48,0.61901,0.00027,12.76189]
[1776783429775,42.07,75912.55,0.48,0.61901,0.00027,12.76189]
[1776783429886,42.07,75912.55,0.48,0.61901,0.00027,12.76189]
[1776783430001,42.09,75909.65,0.48,0.61817,0.00027,12.76982]
[1776783431011,42.12,75896.74,0.48,0.61461,0.00027,12.80295]
[1776783432016,42.12,75891.54,0.48,0.61319,0.00027,12.81588]
[1776783433350,42.13,75890.15,0.48,0.6128,0.00027,12.81939]
[1776783434030,42.14,75888.39,0.48,0.61229,0.00027,12.8239]
[1776783435035,42.14,75881.49,0.48,0.61041,0.00027,12.84062]
[1776783435632,42.14,75881.49,0.48,0.61041,0.00027,12.84062]
[1776783435911,42.14,75881.49,0.48,0.61041,0.00027,12.84062]
[1776783436044,42.14,75863.6,0.48,0.60553,0.00027,12.88228]
[1776783436701,42.14,75863.6,0.48,0.60553,0.00027,12.88228]
[1776783437063,42.14,75863.6,0.48,0.60553,0.00027,12.8823]
[1776783437265,42.14,75863.6,0.48,0.60553,0.00027,12.8823]
[1776783437391,42.14,75863.6,0.48,0.60553,0.00027,12.8823]
[1776783437636,42.14,75863.6,0.48,0.60553,0.00027,12.8823]
[1776783437917,42.14,75863.6,0.48,0.60553,0.00027,12.8823]
[1776783438115,42.14,75863.6,0.48,0.60553,0.00027,12.8823]
[1776783438064,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783438309,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783438512,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783438636,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783438712,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783438772,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783438794,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783438997,42.14,75851.68,0.48,0.60227,0.00027,12.90899]
[1776783439073,42.14,75853.85,0.48,0.60287,0.00027,12.90419]
[1776783439263,42.14,75853.85,0.48,0.60287,0.00027,12.90419]
[1776783440079,42.14,75853.69,0.48,0.60282,0.00027,12.90454]
[1776783442092,42.14,75848.84,0.48,0.6015,0.00027,12.9152]
[1776783442519,42.14,75848.84,0.48,0.6015,0.00027,12.9152]
[1776783443099,42.14,75834.17,0.48,0.59748,0.00027,12.94662]
[1776783444106,42.15,75827.3,0.48,0.59559,0.00027,12.96089]
[1776783444765,42.15,75827.3,0.48,0.59559,0.00027,12.96089]
[1776783445113,42.15,75825.6,0.48,0.59512,0.00027,12.96439]
[1776783445705,42.15,75825.6,0.48,0.59512,0.00027,12.96439]
[1776783445742,42.15,75825.6,0.48,0.59512,0.00027,12.96439]
[1776783446125,42.15,75822.67,0.48,0.59431,0.00028,12.97037]
[1776783446669,42.15,75822.67,0.48,0.59431,0.00028,12.97037]
[1776783447145,42.15,75824.58,0.48,0.59484,0.00027,12.96649]
[1776783447173,42.15,75824.58,0.48,0.59484,0.00027,12.96649]
[1776783447713,42.15,75824.58,0.48,0.59484,0.00027,12.96649]
[1776783448142,42.15,75820.37,0.48,0.59368,0.00028,12.97502]
[1776783448347,42.15,75820.37,0.48,0.59368,0.00028,12.97502]
[1776783449149,42.15,75808.69,0.48,0.59046,0.00028,12.99809]
[1776783450155,42.15,75802.9,0.48,0.58886,0.00028,13.00921]
[1776783450242,42.15,75802.9,0.48,0.58886,0.00028,13.00921]
[1776783450266,42.15,75801.99,0.48,0.58861,0.00028,13.01093]
[1776783452290,42.15,75802.74,0.48,0.58886,0.00028,13.00282]
[1776783452395,42.15,75802.74,0.48,0.58886,0.00028,13.00282]
[1776783452731,42.15,75802.74,0.48,0.58886,0.00028,13.00282]
[1776783453096,42.15,75802.74,0.48,0.58886,0.00028,13.00282]
[1776783452832,42.14,75796.6,0.48,0.58717,0.00028,13.01431]
[1776783453626,42.14,75790.12,0.48,0.58538,0.00028,13.02625]
[1776783454853,42.14,75790.12,0.48,0.58538,0.00028,13.02625]
[1776783455026,42.13,75789.73,0.48,0.58529,0.00028,13.02685]
[1776783458008,42.13,75789.61,0.48,0.58527,0.00028,13.02696]
[1776783458077,42.12,75797.09,0.48,0.58736,0.00028,13.01304]
[1776783459219,42.12,75790.78,0.48,0.58561,0.00028,13.02469]
[1776783464254,42.1,75789.67,0.48,0.58533,0.00028,13.02653]
[1776783467061,42.1,75790.16,0.48,0.58547,0.00028,13.02562]
[1776783467173,42.09,75785.54,0.48,0.5842,0.00028,13.03392]
[1776783468003,42.09,75783.19,0.48,0.58356,0.00028,13.03807]
[1776783468475,42.09,75783.19,0.48,0.58356,0.00028,13.03807]
[1776783468870,42.08,75777.12,0.48,0.58189,0.00028,13.04866]
[1776783470689,42.05,75770.92,0.48,0.58022,0.00028,13.05898]
[1776783472309,42.04,75773.8,0.48,0.58103,0.00028,13.05399]
[1776783473782,42.04,75787.6,0.48,0.58487,0.00028,13.02952]
[1776783474248,42.04,75787.6,0.48,0.58487,0.00028,13.02952]
[1776783474324,42.04,75787.6,0.48,0.58487,0.00028,13.02951]
[1776783477494,42.04,75788.45,0.48,0.5851,0.00028,13.02795]
[1776783477513,42.04,75785.68,0.48,0.58434,0.00028,13.03297]
[1776783478615,42.04,75788.26,0.48,0.58505,0.00028,13.02829]
[1776783479952,42.04,75795.78,0.48,0.58714,0.00028,13.01442]
[1776783482118,42.04,75800.44,0.48,0.58843,0.00028,13.00564]
[1776783483784,42.04,75784.05,0.48,0.58389,0.00028,13.03588]
[1776783484394,42.04,75784.05,0.48,0.58389,0.00028,13.03588]
[1776783487615,42.04,75786.37,0.48,0.58453,0.00028,13.03171]
[1776783489058,42.04,75795.82,0.48,0.58715,0.00028,13.01434]
[1776783491060,42.04,75790.53,0.48,0.58568,0.00028,13.02413]
[1776783491556,42.04,75790.53,0.48,0.58568,0.00028,13.02413]
[1776783492141,42.04,75786.86,0.48,0.58467,0.00028,13.03081]
[1776783493926,42.04,75785.89,0.48,0.5844,0.00028,13.03257]
[1776783496480,42.04,75788.55,0.48,0.58513,0.00028,13.02775]
[1776783499205,42.04,75784.88,0.48,0.58412,0.00028,13.0344]
[1776783499814,42.04,75771.9,0.48,0.58051,0.00028,13.05721]
[1776783500401,42.04,75771.9,0.48,0.58051,0.00028,13.05721]
[1776783500915,42.04,75771.9,0.48,0.58051,0.00028,13.05721]
[1776783501051,42.04,75771.9,0.48,0.58051,0.00028,13.05721]
[1776783501094,42.04,75754.22,0.48,0.57558,0.00028,13.08658]
[1776783501469,42.04,75754.22,0.48,0.57558,0.00028,13.08658]
[1776783501625,42.04,75754.22,0.48,0.57558,0.00028,13.08658]
[1776783501660,42.04,75754.22,0.48,0.57558,0.00028,13.08658]
[1776783501912,42.04,75754.22,0.48,0.57558,0.00028,13.08658]
[1776783502107,42.04,75754.22,0.48,0.57558,0.00028,13.08658]
[1776783502209,42.04,75741.71,0.48,0.57209,0.00028,13.10613]
[1776783502421,42.04,75741.71,0.48,0.57209,0.00028,13.10613]
[1776783502503,42.04,75741.71,0.48,0.57209,0.00028,13.10613]
[1776783502803,42.04,75741.71,0.48,0.57209,0.00028,13.10613]
[1776783503026,42.04,75741.71,0.48,0.57209,0.00028,13.10613]
[1776783503129,42.04,75731.16,0.48,0.56914,0.00028,13.12184]
[1776783503253,42.04,75731.16,0.48,0.56914,0.00028,13.12184]
[1776783503297,42.04,75731.16,0.48,0.56914,0.00028,13.12184]
[1776783503400,42.04,75731.16,0.48,0.56914,0.00028,13.12184]
[1776783503525,42.04,75731.16,0.48,0.56914,0.00028,13.12184]
[1776783503726,42.04,75731.16,0.48,0.56914,0.00028,13.12184]
[1776783503788,42.04,75731.16,0.48,0.56914,0.00028,13.12184]
[1776783503890,42.04,75729.93,0.48,0.56879,0.00028,13.12363]
[1776783504559,42.05,75729.84,0.48,0.56875,0.00028,13.12384]
[1776783505642,42.05,75729.84,0.48,0.56875,0.00028,13.12384]
[1776783505728,42.05,75729.84,0.48,0.56875,0.00028,13.12384]
[1776783505831,42.05,75729.84,0.48,0.56875,0.00028,13.12384]
[1776783505983,42.05,75729.84,0.48,0.56875,0.00028,13.12384]
[1776783506074,42.05,75729.84,0.48,0.56875,0.00028,13.12384]
[1776783506094,42.06,75725.45,0.48,0.56751,0.00028,13.13018]
[1776783507126,42.06,75725.45,0.48,0.56751,0.00028,13.13018]
[1776783507215,42.05,75715.76,0.48,0.5648,0.00028,13.14357]
[1776783508549,42.05,75715.76,0.48,0.5648,0.00028,13.14357]
[1776783508685,42.05,75715.76,0.48,0.5648,0.00028,13.14357]
[1776783508853,42.05,75715.76,0.48,0.5648,0.00028,13.14357]
[1776783509127,42.05,75715.76,0.48,0.5648,0.00028,13.14357]
[1776783508902,42.06,75659.31,0.48,0.54892,0.00028,13.20958]
[1776783509226,42.06,75659.31,0.48,0.54892,0.00028,13.20958]
[1776783509454,42.06,75659.31,0.48,0.54892,0.00028,13.20958]
[1776783509506,42.06,75659.31,0.48,0.54892,0.00028,13.20958]
[1776783509735,42.06,75659.31,0.48,0.54892,0.00028,13.20958]
[1776783509845,42.06,75659.31,0.48,0.54892,0.00028,13.20958]
[1776783510116,42.06,75659.31,0.48,0.54892,0.00028,13.20958]
[1776783510193,42.06,75665.52,0.48,0.55067,0.00028,13.20336]
[1776783510751,42.06,75665.52,0.48,0.55067,0.00028,13.20336]
[1776783511055,42.06,75665.52,0.48,0.55067,0.00028,13.20336]
[1776783511078,42.05,75666.37,0.48,0.55094,0.00028,13.19589]
[1776783511864,42.05,75666.37,0.48,0.55094,0.00028,13.19589]
[1776783511880,42.05,75666.37,0.48,0.55094,0.00028,13.19589]
[1776783512088,42.04,75655.82,0.48,0.54797,0.00028,13.20634]
[1776783513979,42.06,75654.59,0.48,0.5476,0.00028,13.2076]
[1776783514035,42.06,75654.59,0.48,0.5476,0.00028,13.2076]
[1776783514218,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783514372,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783514404,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783514419,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783514449,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783515240,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783515283,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783515295,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783515387,42.08,75650.8,0.48,0.54652,0.00028,13.21122]
[1776783515887,42.09,75645.21,0.48,0.54493,0.00028,13.21634]
[1776783517447,42.09,75645.21,0.48,0.54493,0.00028,13.21634]
[1776783517704,42.11,75644.37,0.48,0.54467,0.00028,13.21716]
[1776783519201,42.13,75649.85,0.48,0.5462,0.00028,13.21228]
[1776783519697,42.13,75652.93,0.48,0.54707,0.00028,13.20942]
[1776783522052,42.16,75656.27,0.48,0.54798,0.00028,13.20639]
[1776783524177,42.18,75666.7,0.48,0.5509,0.00028,13.19611]
[1776783524644,42.18,75666.7,0.48,0.5509,0.00028,13.19611]
[1776783524826,42.18,75666.7,0.48,0.5509,0.00028,13.19611]
[1776783525103,42.18,75666.7,0.48,0.5509,0.00028,13.19611]
[1776783525178,42.18,75666.7,0.48,0.5509,0.00028,13.19611]
[1776783525147,42.19,75693.88,0.48,0.55851,0.00028,13.1659]
[1776783526153,42.19,75693.88,0.48,0.55851,0.00028,13.1659]
[1776783526224,42.21,75704.15,0.48,0.56138,0.00028,13.15329]
[1776783526388,42.21,75704.15,0.48,0.56138,0.00028,13.15329]
[1776783526403,42.21,75704.15,0.48,0.56138,0.00028,13.15329]
[1776783526715,42.21,75704.15,0.48,0.56138,0.00028,13.15329]
[1776783526964,42.21,75704.15,0.48,0.56138,0.00028,13.15329]
[1776783527150,42.21,75717.36,0.48,0.56507,0.00028,13.13596]
[1776783527369,42.21,75717.36,0.48,0.56507,0.00028,13.13596]
[1776783528089,42.21,75717.36,0.48,0.56507,0.00028,13.13596]
[1776783528178,42.21,75728.87,0.48,0.56829,0.00028,13.11994]
[1776783528390,42.21,75728.87,0.48,0.56829,0.00028,13.11994]
[1776783528419,42.21,75728.87,0.48,0.56829,0.00028,13.11994]
[1776783528629,42.21,75728.87,0.48,0.56829,0.00028,13.11994]
[1776783528806,42.21,75728.87,0.48,0.56829,0.00028,13.11994]
[1776783528847,42.21,75735.11,0.48,0.57002,0.00028,13.11095]
[1776783529854,42.21,75743.38,0.48,0.57232,0.00028,13.09859]
[1776783530372,42.21,75743.38,0.48,0.57232,0.00028,13.09859]
[1776783530387,42.21,75743.38,0.48,0.57232,0.00028,13.09859]
[1776783530674,42.21,75743.38,0.48,0.57232,0.00028,13.09859]
[1776783530733,42.21,75743.38,0.48,0.57232,0.00028,13.09859]
[1776783531073,42.21,75743.38,0.48,0.57232,0.00028,13.09859]
[1776783531169,42.21,75757.18,0.48,0.57616,0.00028,13.077]
[1776783532945,42.21,75757.66,0.48,0.57629,0.00028,13.07623]
[1776783532956,42.21,75768.46,0.48,0.5793,0.00028,13.05838]
[1776783534246,42.21,75772.13,0.48,0.58032,0.00028,13.05213]
[1776783536813,42.2,75766.54,0.48,0.57878,0.00028,13.06149]
[1776783539006,42.2,75766.8,0.48,0.57886,0.00028,13.06104]
[1776783539043,42.2,75767.97,0.48,0.57918,0.00028,13.05906]
[1776783540405,42.2,75767.97,0.48,0.57919,0.00028,13.05905]
[1776783540846,42.2,75775.19,0.48,0.58119,0.00028,13.04677]
[1776783542122,42.2,75775.19,0.48,0.58119,0.00028,13.04677]
[1776783542163,42.2,75775.19,0.48,0.58119,0.00028,13.04677]
[1776783542181,42.19,75774.33,0.48,0.58095,0.00028,13.04823]
[1776783542389,42.19,75774.33,0.48,0.58095,0.00028,13.04823]
[1776783542911,42.19,75774.33,0.48,0.58095,0.00028,13.04823]
[1776783542963,42.19,75772.4,0.48,0.58042,0.00028,13.05152]
[1776783543297,42.19,75772.4,0.48,0.58042,0.00028,13.05152]
[1776783543442,42.19,75772.4,0.48,0.58042,0.00028,13.05152]
[1776783543543,42.19,75772.4,0.48,0.58042,0.00028,13.05152]
[1776783543864,42.19,75772.4,0.48,0.58043,0.00028,13.05147]
[1776783546417,42.18,75773.2,0.48,0.58066,0.00028,13.05]
[1776783546452,42.18,75773.2,0.48,0.58066,0.00028,13.05]
[1776783546887,42.18,75772.46,0.48,0.58046,0.00028,13.05122]
[1776783547879,42.18,75772.46,0.48,0.58046,0.00028,13.05122]
[1776783547905,42.18,75772.46,0.48,0.58046,0.00028,13.05122]
[1776783548115,42.17,75727.99,0.48,0.56809,0.00028,13.12093]
[1776783548754,42.17,75727.99,0.48,0.56809,0.00028,13.12093]
[1776783549141,42.17,75727.99,0.48,0.56809,0.00028,13.12093]
[1776783549194,42.17,75727.99,0.48,0.56809,0.00028,13.12093]
[1776783549190,42.18,75728.6,0.48,0.56826,0.00028,13.12006]
[1776783549538,42.18,75728.6,0.48,0.56826,0.00028,13.12006]
[1776783549711,42.18,75728.6,0.48,0.56826,0.00028,13.12006]
[1776783549924,42.18,75728.51,0.48,0.56823,0.00028,13.1202]
[1776783550402,42.18,75728.51,0.48,0.56823,0.00028,13.1202]
[1776783550746,42.18,75728.51,0.48,0.56823,0.00028,13.1202]
[1776783551032,42.18,75728.51,0.48,0.56823,0.00028,13.1202]
[1776783551188,42.18,75728.51,0.48,0.56823,0.00028,13.1202]
[1776783551304,42.17,75756.63,0.48,0.57608,0.00028,13.07741]
[1776783551539,42.17,75756.63,0.48,0.57608,0.00028,13.07741]
[1776783551569,42.17,75756.63,0.48,0.57608,0.00028,13.07741]
[1776783551676,42.17,75756.63,0.48,0.57608,0.00028,13.07741]
[1776783551747,42.17,75756.63,0.48,0.57608,0.00028,13.07741]
[1776783551892,42.17,75756.63,0.48,0.57608,0.00028,13.07741]
[1776783551923,42.17,75756.63,0.48,0.57608,0.00028,13.07741]
[1776783551993,42.17,75757.76,0.48,0.5764,0.00028,13.07556]
[1776783552377,42.17,75757.76,0.48,0.5764,0.00028,13.07556]
[1776783552465,42.17,75757.76,0.48,0.5764,0.00028,13.07556]
[1776783552959,42.16,75757.76,0.48,0.5764,0.00028,13.07553]
[1776783554236,42.16,75757.76,0.48,0.5764,0.00028,13.07553]
[1776783554251,42.16,75761.69,0.48,0.5775,0.00028,13.06909]
[1776783555137,42.16,75745.23,0.48,0.57292,0.00028,13.09523]
[1776783556593,42.16,75745.23,0.48,0.57292,0.00028,13.09523]
[1776783556973,42.16,75728.22,0.48,0.56818,0.00028,13.12044]
[1776783557981,42.15,75730.37,0.48,0.56878,0.00028,13.11734]
[1776783559994,42.15,75737.38,0.48,0.57075,0.00028,13.10703]
[1776783561002,42.15,75734.63,0.48,0.56998,0.00028,13.11109]
[1776783562016,42.15,75730.77,0.48,0.5689,0.00028,13.11671]
[1776783563016,42.14,75735.74,0.48,0.57029,0.00028,13.10943]
[1776783566036,42.14,75733.23,0.48,0.5696,0.00028,13.11309]
[1776783566913,42.14,75733.23,0.48,0.5696,0.00028,13.11309]
[1776783567111,42.14,75733.23,0.48,0.5696,0.00028,13.11309]
[1776783567303,42.14,75733.23,0.48,0.5696,0.00028,13.11309]
[1776783567125,42.14,75723.95,0.48,0.56701,0.00028,13.12637]
[1776783567799,42.14,75723.95,0.48,0.56701,0.00028,13.12637]
[1776783568062,42.14,75723.55,0.48,0.5669,0.00028,13.1269]
[1776783568753,42.14,75723.55,0.48,0.5669,0.00028,13.1269]
[1776783568918,42.14,75723.55,0.48,0.5669,0.00028,13.1269]
[1776783569071,42.14,75723.55,0.48,0.5669,0.00028,13.1269]
[1776783569080,42.14,75723.55,0.48,0.5669,0.00028,13.1269]
[1776783569258,42.14,75723.55,0.48,0.5669,0.00028,13.1269]
[1776783569259,42.14,75682.91,0.48,0.5555,0.00028,13.1784]
[1776783569620,42.14,75682.91,0.48,0.5555,0.00028,13.1784]
[1776783570064,42.14,75682.91,0.48,0.55551,0.00028,13.17839]
[1776783570845,42.14,75682.91,0.48,0.55551,0.00028,13.17839]
[1776783570910,42.14,75682.91,0.48,0.55551,0.00028,13.17839]
[1776783571079,42.13,75681.89,0.48,0.55524,0.00028,13.17297]
[1776783571917,42.13,75681.89,0.48,0.55524,0.00028,13.17297]
[1776783571933,42.13,75681.89,0.48,0.55524,0.00028,13.17297]
[1776783571955,42.13,75681.89,0.48,0.55524,0.00028,13.17297]
[1776783572175,42.13,75687.34,0.48,0.55678,0.00028,13.1667]
[1776783572430,42.13,75687.34,0.48,0.55678,0.00028,13.1667]
[1776783573252,42.13,75684.37,0.48,0.55595,0.00028,13.17012]
[1776783574196,42.13,75681.38,0.48,0.55511,0.00028,13.17351]
[1776783576178,42.12,75676.06,0.48,0.55362,0.00028,13.17938]
[1776783577362,42.12,75675.86,0.48,0.55356,0.00028,13.1796]
[1776783577411,42.12,75675.86,0.48,0.55356,0.00028,13.1796]
[1776783577945,42.12,75675.86,0.48,0.55356,0.00028,13.1796]
[1776783578259,42.12,75675.86,0.48,0.55356,0.00028,13.1796]
[1776783578323,42.12,75681.42,0.48,0.55512,0.00028,13.17344]
[1776783578475,42.12,75681.42,0.48,0.55512,0.00028,13.17344]
[1776783578679,42.12,75681.42,0.48,0.55512,0.00028,13.17344]
[1776783579135,42.1,75681.42,0.48,0.55514,0.00028,13.17335]
[1776783581034,42.1,75682.69,0.48,0.5555,0.00028,13.1719]
[1776783581252,42.1,75680.59,0.48,0.55492,0.00028,13.17426]
[1776783585088,42.09,75682.06,0.48,0.55534,0.00028,13.17257]
[1776783585136,42.09,75682.06,0.48,0.55534,0.00028,13.17257]
[1776783585148,42.09,75682.06,0.48,0.55534,0.00028,13.17257]
[1776783585164,42.09,75682.06,0.48,0.55534,0.00028,13.17257]
[1776783585334,42.09,75682.06,0.48,0.55534,0.00028,13.17257]
[1776783585226,42.09,75696.93,0.48,0.55952,0.00028,13.155]
[1776783586185,42.09,75696.93,0.48,0.55952,0.00028,13.15498]
[1776783586420,42.09,75696.93,0.48,0.55952,0.00028,13.15498]
[1776783587190,42.07,75698.39,0.48,0.55995,0.00028,13.15308]
[1776783588198,42.07,75693.94,0.48,0.55871,0.00028,13.15853]
[1776783588643,42.07,75693.94,0.48,0.55871,0.00028,13.15853]
[1776783589205,42.07,75687.95,0.48,0.55702,0.00028,13.16566]
[1776783590051,42.07,75687.95,0.48,0.55702,0.00028,13.16566]
[1776783590270,42.07,75687.95,0.48,0.55702,0.00028,13.16566]
[1776783590286,42.07,75683.53,0.48,0.55578,0.00028,13.17076]
[1776783590426,42.07,75683.53,0.48,0.55578,0.00028,13.17076]
[1776783590685,42.07,75683.53,0.48,0.55578,0.00028,13.17076]
[1776783591140,42.07,75683.53,0.48,0.55578,0.00028,13.17076]
[1776783591318,42.07,75683.53,0.48,0.55578,0.00028,13.17076]
[1776783591330,42.07,75683.53,0.48,0.55578,0.00028,13.17076]
[1776783591327,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783591528,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783591570,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783591726,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783591740,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783591802,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783591968,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783591971,42.07,75677.2,0.48,0.554,0.00028,13.17786]
[1776783592228,42.06,75677.2,0.48,0.554,0.00028,13.17785]
[1776783592652,42.06,75677.2,0.48,0.554,0.00028,13.17785]
[1776783593236,42.06,75680.71,0.48,0.55499,0.00028,13.17393]
[1776783593954,42.06,75680.71,0.48,0.55499,0.00028,13.17393]
[1776783594235,42.06,75680.71,0.48,0.55499,0.00028,13.17393]
[1776783594243,42.06,75680.71,0.48,0.55499,0.00028,13.17393]
[1776783594336,42.06,75679.51,0.48,0.55466,0.00028,13.17527]
[1776783594440,42.06,75679.51,0.48,0.55466,0.00028,13.17527]
[1776783596504,42.06,75679.98,0.48,0.55479,0.00028,13.17472]
[1776783596511,42.06,75679.98,0.48,0.55479,0.00028,13.17472]
[1776783596568,42.06,75679.98,0.48,0.55479,0.00028,13.17472]
[1776783597227,42.06,75679.98,0.48,0.55479,0.00028,13.17472]
[1776783597272,42.05,75681.8,0.48,0.55531,0.00028,13.17266]
[1776783597398,42.05,75681.8,0.48,0.55531,0.00028,13.17266]
[1776783597592,42.05,75681.8,0.48,0.55531,0.00028,13.17266]
[1776783598289,42.05,75681.8,0.48,0.55531,0.00028,13.17266]
[1776783598358,42.05,75689.51,0.48,0.55748,0.00028,13.16372]
[1776783600058,42.05,75689.51,0.48,0.55748,0.00028,13.16371]
[1776783600131,42.05,75689.51,0.48,0.55748,0.00028,13.16371]
[1776783600317,42.05,75686.36,0.48,0.5566,0.00028,13.16739]
[1776783602559,42.04,75687.85,0.48,0.55702,0.00028,13.16563]
[1776783602614,42.04,75687.85,0.48,0.55702,0.00028,13.16563]
[1776783603242,42.04,75687.85,0.48,0.55702,0.00028,13.16563]
[1776783603306,42.04,75687.85,0.48,0.55702,0.00028,13.16563]
[1776783603373,42.04,75725.75,0.48,0.56768,0.00028,13.11644]
[1776783603419,42.04,75725.75,0.48,0.56768,0.00028,13.11644]
[1776783603677,42.04,75725.75,0.48,0.56768,0.00028,13.11644]
[1776783603777,42.04,75725.75,0.48,0.56768,0.00028,13.11644]
[1776783603897,42.04,75725.75,0.48,0.56768,0.00028,13.11644]
[1776783604128,42.04,75725.75,0.48,0.56768,0.00028,13.11644]
[1776783604323,42.04,75725.75,0.48,0.56768,0.00028,13.11643]
[1776783604560,42.04,75725.75,0.48,0.56768,0.00028,13.11643]
[1776783604825,42.04,75725.75,0.48,0.56768,0.00028,13.11643]
[1776783604926,42.04,75725.75,0.48,0.56768,0.00028,13.11643]
[1776783605128,42.04,75725.75,0.48,0.56768,0.00028,13.11643]
[1776783605299,42.04,75725.75,0.48,0.56768,0.00028,13.11643]
[1776783605339,42.04,75738.42,0.48,0.57123,0.00028,13.0979]
[1776783605683,42.04,75738.42,0.48,0.57123,0.00028,13.0979]
[1776783606232,42.04,75738.42,0.48,0.57123,0.00028,13.0979]
[1776783606363,42.04,75746.56,0.48,0.57351,0.00028,13.08546]
[1776783606792,42.04,75746.56,0.48,0.57351,0.00028,13.08546]
[1776783607305,42.04,75746.56,0.48,0.57351,0.00028,13.08546]
[1776783607428,42.04,75761.93,0.48,0.5778,0.00028,13.06077]
[1776783607830,42.04,75761.93,0.48,0.5778,0.00028,13.06077]
[1776783608033,42.04,75761.93,0.48,0.5778,0.00028,13.06077]
[1776783608357,42.04,75761.93,0.48,0.5778,0.00028,13.06077]
[1776783609363,42.03,75767.98,0.48,0.5795,0.00028,13.05058]
[1776783611376,42.03,75770.31,0.48,0.58016,0.00028,13.04652]
[1776783612384,42.02,75775.08,0.48,0.58149,0.00028,13.03827]
[1776783613396,42.02,75772.09,0.48,0.58066,0.00028,13.04342]
[1776783614254,42.02,75772.09,0.48,0.58066,0.00028,13.04342]
[1776783614406,42.02,75764.64,0.48,0.57858,0.00028,13.05607]
[1776783614918,42.02,75764.64,0.48,0.57858,0.00028,13.05607]
[1776783615399,42.02,75764.64,0.48,0.57858,0.00028,13.05607]
[1776783615411,42.02,75783.9,0.48,0.58394,0.00028,13.02268]
[1776783615773,42.02,75783.9,0.48,0.58394,0.00028,13.02268]
[1776783615824,42.02,75783.9,0.48,0.58394,0.00028,13.02268]
[1776783615970,42.02,75783.9,0.48,0.58394,0.00028,13.02268]
[1776783616289,42.02,75783.9,0.48,0.58394,0.00028,13.02268]
[1776783616420,42.02,75796.11,0.48,0.58733,0.00028,13.0003]
[1776783617093,42.02,75796.11,0.48,0.58733,0.00028,13.0003]
[1776783617395,42.02,75796.11,0.48,0.58733,0.00028,13.0003]
[1776783617418,42.02,75793.15,0.48,0.58652,0.00028,13.00577]
[1776783617610,42.02,75793.15,0.48,0.58652,0.00028,13.00577]
[1776783618174,42.02,75793.15,0.48,0.58652,0.00028,13.00577]
[1776783618191,42.02,75793.15,0.48,0.58652,0.00028,13.00577]
[1776783618236,42.02,75793.15,0.48,0.58652,0.00028,13.00577]
[1776783618425,42.02,75795.18,0.48,0.58708,0.00028,13.00199]
[1776783619432,42.02,75804.1,0.48,0.58956,0.00028,12.98508]
[1776783619498,42.02,75804.1,0.48,0.58956,0.00028,12.98508]
[1776783619552,42.02,75804.1,0.48,0.58956,0.00028,12.98508]
[1776783620441,42.02,75802.41,0.48,0.58909,0.00028,12.98832]
[1776783621447,42.02,75793.16,0.48,0.58653,0.00028,13.0057]
[1776783621842,42.02,75793.16,0.48,0.58653,0.00028,13.0057]
[1776783622311,42.01,75789.97,0.48,0.58565,0.00028,13.01154]
[1776783622917,42.01,75766.58,0.48,0.57914,0.00028,13.05273]
[1776783623907,42.01,75766.58,0.48,0.57914,0.00028,13.05273]
[1776783623963,42.01,75726.24,0.48,0.56786,0.00028,13.1155]
[1776783624926,42.01,75719.78,0.48,0.56605,0.00028,13.12456]
[1776783625645,42.01,75719.78,0.48,0.56605,0.00028,13.12456]
[1776783625953,42.01,75719.78,0.48,0.56605,0.00028,13.12456]
[1776783626028,42.01,75719.78,0.48,0.56605,0.00028,13.12456]
[1776783626132,42.01,75719.78,0.48,0.56605,0.00028,13.12456]
[1776783626160,42.01,75719.78,0.48,0.56605,0.00028,13.12456]
[1776783626283,42.01,75719.78,0.48,0.56605,0.00028,13.12456]
[1776783626380,42.01,75729.96,0.48,0.56891,0.00028,13.11013]
[1776783627298,42.01,75729.96,0.48,0.56891,0.00028,13.11013]
[1776783627327,42.01,75729.96,0.48,0.56891,0.00028,13.11013]
[1776783627429,42.01,75738.9,0.48,0.57141,0.00028,13.09691]
[1776783628043,42.01,75743.43,0.48,0.57268,0.00028,13.09]
[1776783629333,42.01,75739.05,0.48,0.57145,0.00028,13.09667]
[1776783630520,42.01,75757.5,0.48,0.57662,0.00028,13.0677]
[1776783631915,42.01,75756.95,0.48,0.5765,0.00028,13.06197]
[1776783632660,42.01,75747.77,0.48,0.57393,0.00028,13.07662]
[1776783633824,42.01,75750.59,0.48,0.57472,0.00028,13.07219]
[1776783634983,42.01,75743.17,0.48,0.57264,0.00028,13.08376]
[1776783635822,42.01,75743.17,0.48,0.57264,0.00028,13.08376]
[1776783635831,42.01,75743.17,0.48,0.57264,0.00028,13.08376]
[1776783636472,42.0,75737.84,0.48,0.57115,0.00028,13.09185]
[1776783636713,42.0,75737.84,0.48,0.57115,0.00028,13.09185]
[1776783636763,42.0,75737.84,0.48,0.57115,0.00028,13.09185]
[1776783637316,42.0,75737.84,0.48,0.57115,0.00028,13.09185]
[1776783637324,42.0,75737.84,0.48,0.57115,0.00028,13.09185]
[1776783637427,42.0,75737.84,0.48,0.57115,0.00028,13.09185]
[1776783637430,42.0,75721.72,0.48,0.56663,0.00028,13.11523]
[1776783637504,42.0,75721.72,0.48,0.56663,0.00028,13.11523]
[1776783637516,42.0,75721.72,0.48,0.56663,0.00028,13.11523]
[1776783637598,42.0,75721.72,0.48,0.56663,0.00028,13.11523]
[1776783637629,42.0,75721.72,0.48,0.56663,0.00028,13.11523]
[1776783637680,42.0,75715.77,0.48,0.56496,0.00028,13.12343]
[1776783638644,42.0,75715.77,0.48,0.56496,0.00028,13.12343]
[1776783638745,42.0,75713.21,0.48,0.56424,0.00028,13.12689]
[1776783639678,42.0,75713.21,0.48,0.56424,0.00028,13.12689]
[1776783639690,42.0,75707.9,0.48,0.56274,0.00028,13.13393]
[1776783641813,42.0,75710.92,0.48,0.56359,0.00028,13.12994]
[1776783643615,42.0,75708.34,0.48,0.56287,0.00028,13.13334]
[1776783645881,42.0,75707.55,0.48,0.56265,0.00028,13.13437]
[1776783646180,42.0,75707.55,0.48,0.56265,0.00028,13.13437]
[1776783646264,42.0,75698.32,0.48,0.56005,0.00028,13.14614]
[1776783648343,42.0,75698.32,0.48,0.56005,0.00028,13.14613]
[1776783648361,42.0,75693.95,0.48,0.55882,0.00028,13.15151]
[1776783648856,42.0,75693.95,0.48,0.55882,0.00028,13.15151]
[1776783648977,42.0,75693.95,0.48,0.55882,0.00028,13.15151]
[1776783649502,42.0,75698.87,0.48,0.56021,0.00028,13.14544]
[1776783649884,42.0,75698.87,0.48,0.56021,0.00028,13.14544]
[1776783650071,42.0,75698.87,0.48,0.56021,0.00028,13.14544]
[1776783650295,42.0,75698.87,0.48,0.56021,0.00028,13.14544]
[1776783650346,42.0,75732.94,0.48,0.56979,0.00028,13.09907]
[1776783651118,42.0,75732.94,0.48,0.56979,0.00028,13.09907]
[1776783651364,42.0,75755.0,0.48,0.57596,0.00028,13.06505]
[1776783652182,42.0,75755.0,0.48,0.57596,0.00028,13.06505]
[1776783652284,42.0,75784.44,0.48,0.58418,0.00028,13.01475]
[1776783652614,42.0,75784.44,0.48,0.58418,0.00028,13.01475]
[1776783652715,42.0,75795.28,0.48,0.58719,0.00028,12.99483]
[1776783654130,42.0,75795.28,0.48,0.58719,0.00028,12.99483]
[1776783654184,41.99,75802.08,0.48,0.58909,0.00028,12.9819]
[1776783656524,41.99,75801.7,0.48,0.58898,0.00028,12.98263]
[1776783656725,41.99,75802.27,0.48,0.58914,0.00028,12.98154]
[1776783658953,41.99,75801.58,0.48,0.58895,0.00028,12.98286]
[1776783659364,41.99,75789.36,0.48,0.58556,0.00028,13.00568]
[1776783660932,41.99,75789.24,0.48,0.58554,0.00028,13.00585]
[1776783663687,41.98,75788.36,0.48,0.58531,0.00028,13.00735]
[1776783664457,41.97,75782.68,0.48,0.58373,0.00028,13.01759]
[1776783665274,41.97,75778.19,0.48,0.58248,0.00028,13.02558]
[1776783666795,41.97,75776.33,0.48,0.58197,0.00028,13.02882]
[1776783667860,41.97,75788.53,0.48,0.58537,0.00028,13.0069]
[1776783670478,41.95,75788.32,0.48,0.58534,0.00028,13.00711]
[1776783671830,41.95,75777.6,0.48,0.58235,0.00028,13.02636]
[1776783672842,41.95,75777.53,0.48,0.58234,0.00028,13.02647]
[1776783673922,41.95,75788.46,0.48,0.58539,0.00028,13.00677]
[1776783675347,41.95,75779.67,0.48,0.58294,0.00028,13.02261]
[1776783675615,41.95,75779.67,0.48,0.58294,0.00028,13.02261]
[1776783676122,41.95,75772.17,0.48,0.58085,0.00028,13.03576]
[1776783678321,41.94,75771.95,0.48,0.58079,0.00028,13.03613]
[1776783678380,41.94,75768.87,0.48,0.57993,0.00028,13.04139]
[1776783679114,41.94,75768.87,0.48,0.57993,0.00028,13.04139]
[1776783679263,41.94,75768.87,0.48,0.57993,0.00028,13.04139]
[1776783679364,41.94,75756.62,0.48,0.57651,0.00028,13.06183]
[1776783680895,41.94,75754.37,0.48,0.57589,0.00028,13.06543]
[1776783682618,41.93,75753.07,0.48,0.57553,0.00028,13.06749]
[1776783683458,41.93,75739.14,0.48,0.57163,0.00028,13.08923]
[1776783684110,41.93,75730.29,0.48,0.56914,0.00028,13.1024]
[1776783686389,41.93,75724.09,0.48,0.56739,0.00028,13.11133]
[1776783686554,41.93,75724.09,0.48,0.56739,0.00028,13.11133]
[1776783687048,41.93,75724.09,0.48,0.56739,0.00028,13.11133]
[1776783687121,41.93,75723.11,0.48,0.56712,0.00028,13.11272]
[1776783688317,41.93,75723.11,0.48,0.56712,0.00028,13.11272]
[1776783688388,41.93,75708.67,0.48,0.56306,0.00028,13.13242]
[1776783689961,41.93,75702.24,0.48,0.56124,0.00028,13.14075]
[1776783691402,41.93,75718.03,0.48,0.56572,0.00028,13.1132]
[1776783691853,41.93,75718.03,0.48,0.56572,0.00028,13.1132]
[1776783691982,41.93,75718.03,0.48,0.56572,0.00028,13.1132]
[1776783692010,41.93,75718.03,0.48,0.56572,0.00028,13.1132]
[1776783692116,41.93,75718.03,0.48,0.56572,0.00028,13.1132]
[1776783692346,41.93,75718.03,0.48,0.56572,0.00028,13.1132]
[1776783692358,41.93,75718.03,0.48,0.56572,0.00028,13.1132]
[1776783692449,41.93,75731.37,0.48,0.56947,0.00028,13.09421]
[1776783692766,41.93,75731.37,0.48,0.56947,0.00028,13.09421]
[1776783692855,41.93,75731.37,0.48,0.56947,0.00028,13.09421]
[1776783693125,41.93,75731.37,0.48,0.56947,0.00028,13.09421]
[1776783693371,41.93,75743.69,0.48,0.57293,0.00028,13.07564]
[1776783693627,41.93,75743.69,0.48,0.57293,0.00028,13.07564]
[1776783693942,41.93,75743.69,0.48,0.57293,0.00028,13.07564]
[1776783694017,41.93,75743.69,0.48,0.57293,0.00028,13.07564]
[1776783694248,41.93,75743.69,0.48,0.57293,0.00028,13.07564]
[1776783694273,41.93,75743.69,0.48,0.57293,0.00028,13.07564]
[1776783694375,41.93,75746.03,0.48,0.57359,0.00028,13.07199]
[1776783694691,41.93,75746.03,0.48,0.57359,0.00028,13.07199]
[1776783695492,41.93,75746.46,0.48,0.57372,0.00028,13.0713]
[1776783696344,41.93,75746.46,0.48,0.57372,0.00028,13.0713]
[1776783696357,41.93,75742.89,0.48,0.57271,0.00028,13.07685]
[1776783697131,41.93,75731.7,0.48,0.56957,0.00028,13.09368]
[1776783698046,41.93,75720.37,0.48,0.56639,0.00028,13.10991]
[1776783698781,41.93,75720.37,0.48,0.56639,0.00028,13.10991]
[1776783699023,41.93,75720.37,0.48,0.56639,0.00028,13.10992]
[1776783700423,41.93,75719.04,0.48,0.56601,0.00028,13.11178]
[1776783701539,41.93,75713.47,0.48,0.56444,0.00028,13.1194]
[1776783701606,41.93,75713.47,0.48,0.56444,0.00028,13.1194]
[1776783702374,41.93,75695.79,0.48,0.55945,0.00028,13.14225]
[1776783704433,41.93,75693.13,0.48,0.5587,0.00028,13.14549]
[1776783704602,41.93,75693.13,0.48,0.5587,0.00028,13.14549]
[1776783705213,41.93,75693.13,0.48,0.5587,0.00028,13.14549]
[1776783705337,41.93,75693.13,0.48,0.5587,0.00028,13.14549]
[1776783705469,41.93,75693.13,0.48,0.5587,0.00028,13.14549]
[1776783705508,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783705652,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783705673,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783705768,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783705861,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783705940,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783706015,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783706119,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783706940,41.93,75676.0,0.48,0.55386,0.00028,13.16535]
[1776783707121,41.92,75666.37,0.48,0.55114,0.00028,13.17565]
[1776783707878,41.92,75666.37,0.48,0.55114,0.00028,13.17565]
[1776783708164,41.92,75667.3,0.48,0.5514,0.00028,13.17467]
[1776783710287,41.92,75675.48,0.48,0.55372,0.00028,13.16589]
[1776783710956,41.92,75675.48,0.48,0.55372,0.00028,13.16589]
[1776783711051,41.92,75675.48,0.48,0.55372,0.00028,13.16589]
[1776783711066,41.92,75675.48,0.48,0.55372,0.00028,13.16589]
[1776783711443,41.92,75675.48,0.48,0.55372,0.00028,13.16589]
[1776783711471,41.92,75675.48,0.48,0.55372,0.00028,13.16589]
[1776783711539,41.92,75675.48,0.48,0.55372,0.00028,13.16589]
[1776783711456,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783712159,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783712985,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783713028,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783713059,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783713118,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783713154,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783713256,41.92,75693.48,0.48,0.55881,0.00028,13.14501]
[1776783713330,41.92,75706.8,0.48,0.56258,0.00028,13.12818]
[1776783715182,41.92,75717.8,0.48,0.56567,0.00028,13.11342]
[1776783716171,41.92,75717.8,0.48,0.56567,0.00028,13.11342]
[1776783716362,41.92,75717.8,0.48,0.56567,0.00028,13.11342]
[1776783716373,41.92,75706.07,0.48,0.56237,0.00028,13.12915]
[1776783716792,41.92,75706.07,0.48,0.56237,0.00028,13.12915]
[1776783717177,41.92,75706.07,0.48,0.56237,0.00028,13.12915]
[1776783717275,41.92,75706.07,0.48,0.56237,0.00028,13.12915]
[1776783717469,41.92,75707.36,0.48,0.56273,0.00028,13.12748]
[1776783720113,41.92,75707.18,0.48,0.56268,0.00028,13.12772]
[1776783720164,41.92,75707.18,0.48,0.56268,0.00028,13.12772]
[1776783720273,41.92,75707.18,0.48,0.56268,0.00028,13.12772]
[1776783720408,41.92,75717.82,0.48,0.56567,0.00028,13.11343]
[1776783720796,41.92,75717.82,0.48,0.56567,0.00028,13.11343]
[1776783721039,41.92,75717.82,0.48,0.56567,0.00028,13.11343]
[1776783721161,41.92,75717.82,0.48,0.56567,0.00028,13.11343]
[1776783721288,41.92,75718.18,0.48,0.56577,0.00028,13.11294]
[1776783722080,41.92,75718.18,0.48,0.56577,0.00028,13.11294]
[1776783722346,41.92,75718.18,0.48,0.56577,0.00028,13.11294]
[1776783722565,41.92,75718.18,0.48,0.56577,0.00028,13.11294]
[1776783722543,41.93,75709.08,0.48,0.56321,0.00028,13.12524]
[1776783723351,41.93,75709.08,0.48,0.56321,0.00028,13.12524]
[1776783723384,41.93,75699.75,0.48,0.56057,0.00028,13.13728]
[1776783726309,41.92,75699.95,0.48,0.56063,0.00028,13.13702]
[1776783726419,41.92,75699.95,0.48,0.56063,0.00028,13.13702]
[1776783726429,41.92,75699.95,0.48,0.56063,0.00028,13.13702]
[1776783726465,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783726664,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783726837,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783727089,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783727118,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783727207,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783727232,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783727530,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783727542,41.92,75706.15,0.48,0.56238,0.00028,13.12907]
[1776783727331,41.92,75717.82,0.48,0.56567,0.00028,13.11341]
[1776783728272,41.92,75717.82,0.48,0.56567,0.00028,13.11342]
[1776783729404,41.92,75717.82,0.48,0.56567,0.00028,13.11342]
[1776783729470,41.92,75722.55,0.48,0.567,0.00028,13.10683]
[1776783731366,41.92,75726.64,0.48,0.56815,0.00028,13.10102]
[1776783732408,41.92,75726.64,0.48,0.56815,0.00028,13.10102]
[1776783732510,41.93,75718.8,0.48,0.56595,0.00028,13.11209]
[1776783734315,41.93,75716.28,0.48,0.56523,0.00028,13.11557]
[1776783735322,41.93,75720.77,0.48,0.5665,0.00028,13.10936]
[1776783736428,41.93,75720.77,0.48,0.5665,0.00028,13.10936]
[1776783736513,41.93,75732.18,0.48,0.56971,0.00028,13.093]
[1776783737365,41.93,75732.18,0.48,0.56971,0.00028,13.093]
[1776783737401,41.93,75752.61,0.48,0.57544,0.00028,13.06155]
[1776783737741,41.93,75752.61,0.48,0.57544,0.00028,13.06155]
[1776783737807,41.93,75752.61,0.48,0.57544,0.00028,13.06155]
[1776783737971,41.93,75752.61,0.48,0.57544,0.00028,13.06155]
[1776783738342,41.93,75752.61,0.48,0.57544,0.00028,13.06155]
[1776783738443,41.93,75768.04,0.48,0.57977,0.00028,13.03598]
[1776783739352,41.92,75768.04,0.48,0.57977,0.00028,13.03595]
[1776783739623,41.92,75768.04,0.48,0.57977,0.00028,13.03595]
[1776783740359,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741118,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741346,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741384,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741422,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741473,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741493,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741512,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741516,41.92,75774.68,0.48,0.58163,0.00028,13.02446]
[1776783741571,41.92,75769.29,0.48,0.58013,0.00028,13.03377]
[1776783742401,41.92,75769.29,0.48,0.58013,0.00028,13.03377]
[1776783742434,41.92,75763.08,0.48,0.57839,0.00028,13.04427]
[1776783745296,41.91,75764.17,0.48,0.5787,0.00028,13.0424]
[1776783745400,41.91,75759.23,0.48,0.57732,0.00028,13.0506]
[1776783745832,41.91,75759.23,0.48,0.57732,0.00028,13.0506]
[1776783746245,41.91,75759.23,0.48,0.57732,0.00028,13.0506]
[1776783746464,41.91,75733.92,0.48,0.57022,0.00028,13.09025]
[1776783747412,41.91,75733.92,0.48,0.57022,0.00028,13.09027]
[1776783748576,41.91,75733.92,0.48,0.57022,0.00028,13.09027]
[1776783748422,41.91,75724.96,0.48,0.5677,0.00028,13.10332]
[1776783749427,41.91,75716.53,0.48,0.56533,0.00028,13.1151]
[1776783750154,41.91,75716.53,0.48,0.56533,0.00028,13.1151]
[1776783750434,41.91,75708.9,0.48,0.56318,0.00028,13.12536]
[1776783751441,41.91,75696.61,0.48,0.55974,0.00028,13.13452]
[1776783753268,41.91,75697.19,0.48,0.5599,0.00028,13.13379]
[1776783753455,41.91,75694.09,0.48,0.55902,0.00028,13.13761]
[1776783756477,41.9,75701.08,0.48,0.561,0.00028,13.12888]
[1776783757296,41.9,75701.08,0.48,0.561,0.00028,13.12888]
[1776783757544,41.9,75701.08,0.48,0.561,0.00028,13.12888]
[1776783757607,41.9,75681.38,0.48,0.55543,0.00028,13.15263]
[1776783758003,41.9,75681.38,0.48,0.55543,0.00028,13.15263]
[1776783758010,41.9,75681.38,0.48,0.55543,0.00028,13.15263]
[1776783758025,41.9,75681.38,0.48,0.55543,0.00028,13.15263]
[1776783758175,41.9,75681.38,0.48,0.55543,0.00028,13.15263]
[1776783758495,41.9,75681.5,0.48,0.55547,0.00028,13.15248]
[1776783758751,41.9,75681.5,0.48,0.55547,0.00028,13.15248]
[1776783758755,41.9,75681.5,0.48,0.55547,0.00028,13.15248]
[1776783758766,41.9,75681.5,0.48,0.55547,0.00028,13.15248]
[1776783759501,41.9,75672.37,0.48,0.55288,0.00028,13.16262]
[1776783759823,41.9,75672.37,0.48,0.55288,0.00028,13.16262]
[1776783760040,41.9,75672.37,0.48,0.55288,0.00028,13.16262]
[1776783760451,41.9,75672.37,0.48,0.55288,0.00028,13.16262]
[1776783760556,41.9,75672.37,0.48,0.55288,0.00028,13.16262]
[1776783760574,41.9,75672.37,0.48,0.55288,0.00028,13.16262]
[1776783760547,41.9,75705.32,0.48,0.56221,0.00028,13.12339]
[1776783760728,41.9,75705.32,0.48,0.56221,0.00028,13.12339]
[1776783760893,41.9,75705.32,0.48,0.56221,0.00028,13.12339]
[1776783760991,41.9,75705.32,0.48,0.56221,0.00028,13.12339]
[1776783761384,41.9,75705.32,0.48,0.56221,0.00028,13.12339]
[1776783761426,41.9,75705.32,0.48,0.56221,0.00028,13.12339]
[1776783761456,41.9,75705.32,0.48,0.56221,0.00028,13.12339]
[1776783761558,41.9,75686.26,0.48,0.55682,0.00028,13.14697]
[1776783762143,41.9,75686.26,0.48,0.55682,0.00028,13.14697]
[1776783762523,41.9,75686.26,0.48,0.55682,0.00028,13.14696]
[1776783763529,41.9,75682.27,0.48,0.55569,0.00028,13.15158]
[1776783765542,41.89,75686.91,0.48,0.55701,0.00028,13.14617]
[1776783766550,41.9,75676.09,0.48,0.55394,0.00028,13.15853]
[1776783767557,41.9,75677.16,0.48,0.55424,0.00028,13.15735]
[1776783767636,41.9,75677.16,0.48,0.55424,0.00028,13.15735]
[1776783768138,41.9,75677.16,0.48,0.55424,0.00028,13.15735]
[1776783770610,41.87,75681.75,0.48,0.55557,0.00028,13.15204]
[1776783771585,41.87,75675.36,0.48,0.55376,0.00028,13.15921]
[1776783772592,41.87,75668.79,0.48,0.5519,0.00028,13.16631]
[1776783775615,41.87,75680.59,0.48,0.55525,0.00028,13.15334]
[1776783776043,41.87,75680.59,0.48,0.55525,0.00028,13.15334]
[1776783776160,41.87,75680.59,0.48,0.55525,0.00028,13.15334]
[1776783776622,41.87,75686.92,0.48,0.55704,0.00028,13.146]
[1776783777374,41.87,75686.92,0.48,0.55704,0.00028,13.146]
[1776783777376,41.87,75686.92,0.48,0.55704,0.00028,13.146]
[1776783777629,41.86,75680.76,0.48,0.5553,0.00028,13.15313]
[1776783777816,41.86,75680.76,0.48,0.5553,0.00028,13.15313]
[1776783778636,41.86,75686.27,0.48,0.55686,0.00028,13.14675]
[1776783779404,41.86,75686.27,0.48,0.55686,0.00028,13.14675]
[1776783779643,41.86,75690.74,0.48,0.55813,0.00028,13.14142]
[1776783780650,41.86,75688.21,0.48,0.55742,0.00028,13.14444]
[1776783781657,41.86,75683.33,0.48,0.55603,0.00028,13.15015]
[1776783782664,41.86,75691.01,0.48,0.55821,0.00028,13.14107]
[1776783783641,41.86,75691.01,0.48,0.55821,0.00028,13.14107]
[1776783783466,41.86,75681.01,0.48,0.55538,0.00028,13.1528]
[1776783784328,41.86,75681.01,0.48,0.55538,0.00028,13.1528]
[1776783784580,41.86,75681.01,0.48,0.55538,0.00028,13.1528]
[1776783784378,41.85,75667.39,0.48,0.55152,0.00028,13.16771]
[1776783785191,41.85,75667.39,0.48,0.55152,0.00028,13.16771]
[1776783785367,41.85,75667.39,0.48,0.55152,0.00028,13.16771]
[1776783785442,41.85,75637.94,0.48,0.54314,0.00028,13.19572]
[1776783787309,41.85,75638.81,0.48,0.54339,0.00028,13.19498]
[1776783787619,41.85,75638.81,0.48,0.54339,0.00028,13.19498]
[1776783787328,41.87,75634.5,0.48,0.54215,0.00028,13.19867]
[1776783788612,41.88,75638.0,0.48,0.54314,0.00028,13.19575]
[1776783789645,41.88,75635.25,0.48,0.54235,0.00028,13.19807]
[1776783789797,41.88,75635.25,0.48,0.54235,0.00028,13.19807]
[1776783789920,41.88,75635.25,0.48,0.54235,0.00028,13.19807]
[1776783790614,41.88,75632.69,0.48,0.54162,0.00028,13.20019]
[1776783791624,41.89,75637.64,0.48,0.54303,0.00028,13.19608]
[1776783792666,41.89,75649.32,0.48,0.54635,0.00028,13.18573]
[1776783793385,41.89,75649.32,0.48,0.54635,0.00028,13.18573]
[1776783793450,41.89,75649.32,0.48,0.54635,0.00028,13.18573]
[1776783793460,41.89,75648.45,0.48,0.5461,0.00028,13.18654]
[1776783794868,41.9,75648.05,0.48,0.54598,0.00028,13.18691]
[1776783795032,41.9,75648.05,0.48,0.54598,0.00028,13.18691]
[1776783795487,41.9,75648.05,0.48,0.54598,0.00028,13.18691]
[1776783795569,41.9,75633.73,0.48,0.54191,0.00028,13.19937]
[1776783796273,41.9,75627.26,0.48,0.54007,0.00028,13.20455]
[1776783797591,41.9,75627.26,0.48,0.54007,0.00028,13.20455]
[1776783797653,41.9,75629.31,0.48,0.54065,0.00028,13.20294]
[1776783798102,41.9,75629.31,0.48,0.54065,0.00028,13.20294]
[1776783798187,41.9,75629.31,0.48,0.54065,0.00028,13.20294]
[1776783798374,41.9,75629.31,0.48,0.54065,0.00028,13.20294]
[1776783798433,41.9,75629.31,0.48,0.54065,0.00028,13.20294]
[1776783798535,41.9,75628.67,0.48,0.54047,0.00028,13.20345]
[1776783799924,41.9,75628.67,0.48,0.54047,0.00028,13.20345]
[1776783800083,41.9,75629.35,0.48,0.54066,0.00028,13.20292]
[1776783801262,41.9,75629.35,0.48,0.54066,0.00028,13.20292]
[1776783801415,41.9,75627.05,0.48,0.54,0.00028,13.20472]
[1776783801945,41.9,75627.05,0.48,0.54,0.00028,13.20472]
[1776783802458,41.9,75627.05,0.48,0.54,0.00028,13.20472]
[1776783802556,41.9,75627.05,0.48,0.54,0.00028,13.20472]
[1776783802619,41.9,75608.71,0.48,0.53478,0.00029,13.21784]
[1776783803550,41.9,75603.77,0.48,0.53337,0.00029,13.22098]
[1776783803773,41.9,75603.77,0.48,0.53337,0.00029,13.22098]
[1776783804429,41.9,75603.77,0.48,0.53337,0.00029,13.22098]
[1776783804467,41.9,75603.77,0.48,0.53337,0.00029,13.22098]
[1776783804492,41.9,75603.77,0.48,0.53337,0.00029,13.22098]
[1776783804682,41.89,75606.27,0.48,0.53409,0.00029,13.21939]
[1776783805275,41.89,75606.27,0.48,0.53409,0.00029,13.21939]
[1776783805347,41.89,75606.27,0.48,0.53409,0.00029,13.21939]
[1776783805475,41.88,75609.43,0.48,0.535,0.00029,13.21732]
[1776783806382,41.86,75615.7,0.48,0.5368,0.00029,13.21303]
[1776783807535,41.85,75621.04,0.48,0.53833,0.00029,13.20916]
[1776783807800,41.85,75621.04,0.48,0.53833,0.00029,13.20916]
[1776783807836,41.85,75621.04,0.48,0.53833,0.00029,13.20916]
[1776783808134,41.85,75621.04,0.48,0.53833,0.00029,13.20916]
[1776783808595,41.85,75621.04,0.48,0.53833,0.00029,13.20916]
[1776783808611,41.85,75621.04,0.48,0.53833,0.00029,13.20916]
[1776783808693,41.85,75643.71,0.48,0.54479,0.00028,13.19068]
[1776783808886,41.85,75643.71,0.48,0.54479,0.00028,13.19068]
[1776783809537,41.85,75643.71,0.48,0.54479,0.00028,13.19068]
[1776783809691,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810031,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810088,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810115,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810145,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810178,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810226,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810273,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810311,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810344,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810410,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810428,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810452,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810481,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810594,41.88,75633.13,0.48,0.54175,0.00028,13.19983]
[1776783810619,41.88,75597.21,0.48,0.5315,0.00029,13.22488]
[1776783810978,41.88,75597.21,0.48,0.5315,0.00029,13.22488]
[1776783811068,41.88,75597.21,0.48,0.5315,0.00029,13.22488]
[1776783811616,41.88,75597.21,0.48,0.5315,0.00029,13.22488]
[1776783811675,41.88,75597.21,0.48,0.5315,0.00029,13.22488]
[1776783811169,41.88,75605.29,0.48,0.53383,0.00029,13.21345]
[1776783811819,41.88,75605.29,0.48,0.53383,0.00029,13.21345]
[1776783811900,41.88,75605.29,0.48,0.53383,0.00029,13.21345]
[1776783812026,41.88,75605.29,0.48,0.53383,0.00029,13.21345]
[1776783812079,41.88,75605.29,0.48,0.53383,0.00029,13.21345]
[1776783812243,41.88,75605.29,0.48,0.53383,0.00029,13.21345]
[1776783812392,41.88,75605.29,0.48,0.53383,0.00029,13.21345]
[1776783812697,41.88,75609.84,0.48,0.53513,0.00029,13.21051]
[1776783812716,41.88,75609.84,0.48,0.53513,0.00029,13.21051]
[1776783812942,41.86,75613.37,0.48,0.53614,0.00029,13.20811]
[1776783813941,41.86,75613.37,0.48,0.53614,0.00029,13.20811]
[1776783813963,41.86,75613.37,0.48,0.53614,0.00029,13.20811]
[1776783814012,41.86,75613.37,0.48,0.53614,0.00029,13.20811]
[1776783814121,41.85,75620.68,0.48,0.53824,0.00029,13.20288]
[1776783814874,41.85,75620.68,0.48,0.53824,0.00029,13.20288]
[1776783814879,41.85,75620.68,0.48,0.53824,0.00029,13.20288]
[1776783814932,41.85,75620.68,0.48,0.53824,0.00029,13.20288]
[1776783815348,41.85,75620.68,0.48,0.53824,0.00029,13.20288]
[1776783815449,41.85,75620.68,0.48,0.53824,0.00029,13.20288]
[1776783815646,41.85,75620.68,0.48,0.53824,0.00029,13.20288]
[1776783815627,41.85,75628.82,0.48,0.54056,0.00029,13.19666]
[1776783815739,41.85,75628.82,0.48,0.54056,0.00029,13.19666]
[1776783816528,41.85,75628.82,0.48,0.54056,0.00029,13.19666]
[1776783816629,41.85,75645.82,0.48,0.5454,0.00028,13.18225]
[1776783816931,41.85,75645.82,0.48,0.5454,0.00028,13.18225]
[1776783817939,41.86,75646.36,0.48,0.54556,0.00028,13.18176]
[1776783819057,41.86,75650.68,0.48,0.54678,0.00028,13.17777]
[1776783823396,41.86,75646.52,0.48,0.54559,0.00028,13.18164]
[1776783824583,41.86,75646.52,0.48,0.54559,0.00028,13.18164]
[1776783824631,41.86,75646.52,0.48,0.54559,0.00028,13.18164]
[1776783824704,41.87,75641.53,0.48,0.54417,0.00028,13.1861]
[1776783825685,41.86,75631.24,0.48,0.54124,0.00029,13.19476]
[1776783826611,41.86,75621.57,0.48,0.53848,0.00029,13.20225]
[1776783827631,41.87,75617.4,0.48,0.53729,0.00029,13.20529]
[1776783828653,41.87,75623.32,0.48,0.53898,0.00029,13.20094]
[1776783829039,41.87,75623.32,0.48,0.53898,0.00029,13.20094]
[1776783829094,41.87,75623.32,0.48,0.53898,0.00029,13.20094]
[1776783829685,41.87,75623.32,0.48,0.53898,0.00029,13.20094]
[1776783829672,41.86,75623.04,0.48,0.5389,0.00029,13.20115]
[1776783829905,41.86,75623.04,0.48,0.5389,0.00029,13.20115]
[1776783830522,41.86,75623.04,0.48,0.5389,0.00029,13.20115]
[1776783830566,41.86,75623.04,0.48,0.5389,0.00029,13.20115]
[1776783830686,41.86,75623.04,0.48,0.5389,0.00029,13.20115]
[1776783830709,41.86,75610.3,0.48,0.53527,0.00029,13.21018]
[1776783830743,41.86,75610.3,0.48,0.53527,0.00029,13.21018]
[1776783830952,41.86,75610.3,0.48,0.53527,0.00029,13.21018]
[1776783831389,41.86,75610.3,0.48,0.53527,0.00029,13.21018]
[1776783831489,41.86,75596.02,0.48,0.53119,0.00029,13.21899]
[1776783832149,41.86,75596.02,0.48,0.53119,0.00029,13.21899]
[1776783832509,41.86,75596.02,0.48,0.53119,0.00029,13.21899]
[1776783832584,41.86,75596.02,0.48,0.53119,0.00029,13.21899]
[1776783832762,41.86,75590.39,0.48,0.52958,0.00029,13.22208]
[1776783832995,41.86,75590.39,0.48,0.52958,0.00029,13.22208]
[1776783833624,41.89,75579.84,0.48,0.52655,0.00029,13.22733]
[1776783834479,41.92,75571.94,0.48,0.52428,0.00029,13.23075]
[1776783836021,41.92,75571.94,0.48,0.52428,0.00029,13.23075]
[1776783836052,41.92,75571.94,0.48,0.52428,0.00029,13.23075]
[1776783836111,41.92,75571.94,0.48,0.52428,0.00029,13.23075]
[1776783836601,41.95,75573.79,0.48,0.52479,0.00029,13.23003]
[1776783837517,41.95,75573.79,0.48,0.52479,0.00029,13.23003]
[1776783837693,41.97,75572.72,0.48,0.52448,0.00029,13.23049]
[1776783838732,41.99,75569.57,0.48,0.52357,0.00029,13.23175]
[1776783839737,41.99,75569.57,0.48,0.52357,0.00029,13.23175]
[1776783839618,42.01,75572.39,0.48,0.52437,0.00029,13.23065]
[1776783840605,42.01,75572.39,0.03,0.52437,0.00029,13.23065]
[1776783840650,42.01,75569.42,0.03,0.52352,0.00029,13.23182]
[1776783841230,42.01,75569.42,0.03,0.52352,0.00029,13.23182]
[1776783841456,42.01,75569.42,0.03,0.52352,0.00029,13.23182]
[1776783841554,42.02,75496.74,0.03,0.50275,0.00029,13.2418]
[1776783842695,42.02,75466.01,0.03,0.49396,0.00029,13.23521]
[1776783843508,42.02,75466.01,0.03,0.49396,0.00029,13.23521]
[1776783843741,42.02,75466.01,0.03,0.49396,0.00029,13.23521]
[1776783843791,42.03,75486.2,0.03,0.49974,0.00029,13.24027]
[1776783843864,42.03,75486.2,0.03,0.49974,0.00029,13.24027]
[1776783844117,42.03,75486.2,0.03,0.49974,0.00029,13.24027]
[1776783844929,42.03,75524.4,0.03,0.51066,0.00029,13.24224]
[1776783844982,42.03,75524.4,0.03,0.51066,0.00029,13.24224]
[1776783845642,42.03,75524.4,0.03,0.51066,0.00029,13.24224]
[1776783845891,42.03,75524.4,0.03,0.51066,0.00029,13.24224]
[1776783845727,42.02,75554.02,0.03,0.51912,0.00029,13.23694]
[1776783846765,42.02,75554.02,0.03,0.51912,0.00029,13.23694]
[1776783846821,42.02,75586.35,0.03,0.52834,0.00028,13.22436]
[1776783846960,42.02,75586.35,0.03,0.52834,0.00028,13.22436]
[1776783847570,42.02,75586.35,0.03,0.52834,0.00028,13.22436]
[1776783847637,42.02,75585.09,0.03,0.52798,0.00028,13.22498]
[1776783848481,42.02,75585.09,0.03,0.52798,0.00028,13.22498]
[1776783848583,42.02,75588.5,0.03,0.52896,0.00028,13.22327]
[1776783848856,42.02,75588.5,0.03,0.52896,0.00028,13.22327]
[1776783849055,42.02,75588.5,0.03,0.52896,0.00028,13.22327]
[1776783849058,42.02,75588.5,0.03,0.52896,0.00028,13.22327]
[1776783849123,42.02,75588.5,0.03,0.52896,0.00028,13.22327]
[1776783849269,42.02,75588.5,0.03,0.52896,0.00028,13.22327]
[1776783849850,42.02,75597.15,0.03,0.53142,0.00028,13.21858]
[1776783850673,42.02,75597.15,0.03,0.53142,0.00028,13.21858]
[1776783850752,42.02,75595.48,0.03,0.53094,0.00028,13.21953]
[1776783850858,42.02,75595.48,0.03,0.53094,0.00028,13.21953]
[1776783852857,42.02,75596.83,0.03,0.53133,0.00028,13.21877]
[1776783853952,42.02,75595.82,0.03,0.53104,0.00028,13.21934]
[1776783853973,42.02,75595.82,0.03,0.53104,0.00028,13.21934]
[1776783854427,42.02,75595.82,0.03,0.53104,0.00028,13.21934]
[1776783854806,42.02,75597.04,0.03,0.53139,0.00028,13.21864]
[1776783855789,42.02,75597.04,0.03,0.53139,0.00028,13.21864]
[1776783855809,42.02,75597.04,0.03,0.53139,0.00028,13.21864]
[1776783855804,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783855974,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783856307,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783856392,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783856467,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783856641,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783856668,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783856783,42.02,75600.15,0.03,0.53228,0.00028,13.21684]
[1776783856862,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783856962,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783857010,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783857139,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783857207,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783857307,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783857373,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783857424,42.02,75613.19,0.03,0.53599,0.00028,13.20855]
[1776783857525,42.02,75631.11,0.03,0.54108,0.00028,13.19529]
[1776783858448,42.02,75631.11,0.03,0.54108,0.00028,13.19529]
[1776783858808,42.02,75631.11,0.03,0.54108,0.00028,13.19529]
[1776783858817,42.02,75631.11,0.03,0.54108,0.00028,13.19529]
[1776783858537,42.02,75626.81,0.03,0.53986,0.00028,13.19866]
[1776783859260,42.01,75626.81,0.03,0.53986,0.00028,13.19866]
[1776783860062,42.01,75626.81,0.03,0.53986,0.00028,13.19866]
[1776783860721,42.01,75626.81,0.03,0.53986,0.00028,13.19866]
[1776783860767,42.01,75626.81,0.03,0.53986,0.00028,13.19866]
[1776783860778,42.01,75626.81,0.03,0.53986,0.00028,13.19866]
[1776783860787,42.01,75630.91,0.03,0.54103,0.00028,13.19543]
[1776783861327,42.01,75642.99,0.03,0.54446,0.00028,13.1853]
[1776783862674,42.01,75644.35,0.03,0.54484,0.00028,13.1841]
[1776783864492,42.01,75644.35,0.03,0.54484,0.00028,13.18409]
[1776783864521,42.01,75644.35,0.03,0.54484,0.00028,13.18409]
[1776783864564,42.01,75644.35,0.03,0.54484,0.00028,13.18409]
[1776783864724,42.01,75652.19,0.03,0.54707,0.00028,13.17693]
[1776783865007,42.01,75652.19,0.03,0.54707,0.00028,13.17693]
[1776783865022,42.01,75652.19,0.03,0.54707,0.00028,13.17693]
[1776783865132,42.01,75652.19,0.03,0.54707,0.00028,13.17693]
[1776783865224,42.01,75652.19,0.03,0.54707,0.00028,13.17693]
[1776783865486,42.01,75652.19,0.03,0.54707,0.00028,13.17693]
[1776783865773,42.01,75661.57,0.03,0.54972,0.00028,13.16781]
[1776783866829,42.01,75661.57,0.03,0.54972,0.00028,13.16781]
[1776783866880,42.01,75661.57,0.03,0.54972,0.00028,13.16781]
[1776783866852,42.01,75665.78,0.03,0.55092,0.00028,13.16353]
[1776783867308,42.01,75665.78,0.03,0.55092,0.00028,13.16353]
[1776783867406,42.01,75665.78,0.03,0.55092,0.00028,13.16353]
[1776783867489,42.01,75665.78,0.03,0.55092,0.00028,13.16353]
[1776783867631,42.01,75665.78,0.03,0.55092,0.00028,13.16353]
[1776783867642,42.01,75659.57,0.03,0.54916,0.00028,13.1698]
[1776783868026,42.01,75659.57,0.03,0.54916,0.00028,13.1698]
[1776783868342,42.01,75641.82,0.03,0.54413,0.00028,13.18632]
[1776783869833,42.01,75639.82,0.03,0.54356,0.00028,13.18804]
[1776783871769,42.01,75645.71,0.03,0.54525,0.00028,13.1763]
[1776783872457,42.01,75645.71,0.03,0.54525,0.00028,13.1763]
[1776783872747,42.01,75645.71,0.03,0.54525,0.00028,13.1763]
[1776783872824,42.01,75645.71,0.03,0.54525,0.00028,13.1763]
[1776783872894,42.01,75648.98,0.03,0.54618,0.00028,13.17333]
[1776783874023,42.01,75648.98,0.03,0.54618,0.00028,13.17333]
[1776783874117,42.01,75648.98,0.03,0.54618,0.00028,13.17333]
[1776783874374,42.01,75613.15,0.03,0.536,0.00028,13.20201]
[1776783876391,42.01,75617.93,0.03,0.53736,0.00028,13.19868]
[1776783877864,42.01,75620.59,0.03,0.53811,0.00028,13.19676]
[1776783878864,42.01,75637.55,0.03,0.54294,0.00028,13.18341]
[1776783879213,42.01,75637.55,0.03,0.54294,0.00028,13.18341]
[1776783879309,42.01,75637.55,0.03,0.54294,0.00028,13.18341]
[1776783879599,42.01,75637.55,0.03,0.54294,0.00028,13.18341]
[1776783879666,42.01,75637.55,0.03,0.54294,0.00028,13.18341]
[1776783879731,42.01,75659.49,0.03,0.54916,0.00028,13.16329]
[1776783880771,42.01,75664.31,0.03,0.55053,0.00028,13.15844]
[1776783880925,42.01,75664.31,0.03,0.55053,0.00028,13.15844]
[1776783880940,42.01,75664.31,0.03,0.55053,0.00028,13.15844]
[1776783880948,42.01,75664.31,0.03,0.55053,0.00028,13.15844]
[1776783881388,42.01,75664.31,0.03,0.55053,0.00028,13.15844]
[1776783881545,42.01,75664.31,0.03,0.55053,0.00028,13.15844]
[1776783881630,42.01,75657.38,0.03,0.54856,0.00028,13.16536]
[1776783882537,42.01,75657.38,0.03,0.54856,0.00028,13.16536]
[1776783882604,42.01,75651.18,0.03,0.5468,0.00028,13.1713]
[1776783883458,42.01,75651.18,0.03,0.5468,0.00028,13.1713]
[1776783883490,42.01,75651.18,0.03,0.5468,0.00028,13.1713]
[1776783883591,42.01,75658.73,0.03,0.54894,0.00028,13.16405]
[1776783884148,42.01,75658.73,0.03,0.54894,0.00028,13.16405]
[1776783884221,42.01,75658.73,0.03,0.54894,0.00028,13.16405]
[1776783884441,42.01,75658.73,0.03,0.54894,0.00028,13.16405]
[1776783885773,42.01,75658.73,0.03,0.54894,0.00028,13.16405]
[1776783885829,42.01,75660.57,0.03,0.54947,0.00028,13.16222]
[1776783888479,42.01,75670.14,0.03,0.55218,0.00028,13.15238]
[1776783891495,42.01,75672.55,0.03,0.55286,0.00028,13.14979]
[1776783892502,42.01,75674.92,0.03,0.55353,0.00028,13.14722]
[1776783896704,42.01,75670.7,0.03,0.55234,0.00028,13.15178]
[1776783897357,42.01,75670.7,0.03,0.55234,0.00028,13.15178]
[1776783897536,42.01,75670.7,0.03,0.55234,0.00028,13.15178]
[1776783898866,42.01,75670.7,0.03,0.55234,0.00028,13.15178]
[1776783898960,42.01,75670.56,0.03,0.5523,0.00028,13.15193]
[1776783900560,42.01,75676.98,0.03,0.55411,0.00028,13.14496]
[1776783902896,42.01,75679.28,0.03,0.55477,0.00028,13.14239]
[1776783902796,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903302,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903338,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903348,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903420,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903715,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903737,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903978,42.01,75669.83,0.03,0.55209,0.00028,13.15269]
[1776783903845,42.0,75656.07,0.03,0.5482,0.00028,13.16663]
[1776783904660,42.0,75656.07,0.03,0.5482,0.00028,13.16663]
[1776783904964,42.0,75656.07,0.03,0.5482,0.00028,13.16663]
[1776783904971,42.0,75656.07,0.03,0.5482,0.00028,13.16663]
[1776783904982,42.0,75656.07,0.03,0.5482,0.00028,13.16663]
[1776783904992,42.0,75656.07,0.03,0.5482,0.00028,13.16663]
[1776783905002,42.0,75656.07,0.03,0.5482,0.00028,13.16663]
[1776783904707,42.01,75666.87,0.03,0.55125,0.00028,13.1558]
[1776783905016,42.01,75666.87,0.03,0.55125,0.00028,13.1558]
[1776783905048,42.01,75666.87,0.03,0.55125,0.00028,13.1558]
[1776783905126,42.01,75666.87,0.03,0.55125,0.00028,13.1558]
[1776783905136,42.01,75666.87,0.03,0.55125,0.00028,13.1558]
[1776783905151,42.01,75666.87,0.03,0.55125,0.00028,13.1558]
[1776783905603,42.01,75666.87,0.03,0.55125,0.00028,13.15579]
[1776783906213,42.01,75666.87,0.03,0.55125,0.00028,13.15579]
[1776783906316,42.01,75666.87,0.03,0.55125,0.00028,13.15579]
[1776783906610,42.01,75665.57,0.03,0.55089,0.00028,13.15714]
[1776783907358,42.01,75665.57,0.03,0.55089,0.00028,13.15714]
[1776783907389,42.01,75665.57,0.03,0.55089,0.00028,13.15714]
[1776783907617,42.0,75674.29,0.03,0.55336,0.00028,13.14789]
[1776783908711,42.0,75674.29,0.03,0.55336,0.00028,13.14789]
[1776783908866,42.0,75664.9,0.03,0.5507,0.00028,13.15781]
[1776783909921,42.0,75648.88,0.03,0.54616,0.00028,13.1734]
[1776783910605,42.0,75648.88,0.03,0.54616,0.00028,13.1734]
[1776783910972,42.0,75641.05,0.03,0.54393,0.00028,13.18041]
[1776783911939,42.0,75631.66,0.03,0.54126,0.00028,13.18826]
[1776783913006,42.01,75627.89,0.03,0.54019,0.00028,13.19125]
[1776783913879,42.01,75627.89,0.03,0.54019,0.00028,13.19125]
[1776783913989,42.01,75628.02,0.03,0.54023,0.00028,13.19115]
[1776783915998,42.0,75623.46,0.03,0.53893,0.00028,13.19463]
[1776783918057,42.0,75622.25,0.03,0.53859,0.00028,13.19553]
[1776783918838,42.0,75614.37,0.03,0.53635,0.00028,13.20116]
[1776783919904,42.0,75610.8,0.03,0.53533,0.00028,13.20358]
[1776783920609,42.0,75610.8,0.03,0.53533,0.00028,13.20358]
[1776783921002,42.0,75617.0,0.03,0.5371,0.00028,13.19933]
[1776783922967,42.0,75607.31,0.03,0.53434,0.00028,13.20585]
[1776783923907,42.0,75610.68,0.03,0.5353,0.00028,13.20365]
[1776783924261,42.0,75610.68,0.03,0.5353,0.00028,13.20365]
[1776783924292,42.0,75610.68,0.03,0.5353,0.00028,13.20365]
[1776783924381,42.0,75610.68,0.03,0.5353,0.00028,13.20365]
[1776783924743,42.0,75610.68,0.03,0.5353,0.00028,13.20365]
[1776783925746,42.0,75602.0,0.03,0.53283,0.00028,13.20916]
[1776783927022,42.0,75602.0,0.03,0.53283,0.00028,13.20916]
[1776783927765,42.0,75605.62,0.03,0.53386,0.00028,13.20693]
[1776783928770,42.0,75610.06,0.03,0.53512,0.00028,13.20406]
[1776783929775,42.0,75605.4,0.03,0.53379,0.00028,13.20706]
[1776783931597,42.0,75603.03,0.03,0.53312,0.00028,13.20853]
[1776783932018,42.0,75605.33,0.03,0.53379,0.00029,13.20056]
[1776783933228,42.0,75606.84,0.03,0.53422,0.00028,13.19961]
[1776783933825,42.0,75590.86,0.03,0.52966,0.00029,13.20894]
[1776783935036,42.01,75584.15,0.03,0.52774,0.00029,13.21235]
[1776783936000,42.01,75581.6,0.03,0.52702,0.00029,13.21357]
[1776783936981,42.01,75577.7,0.03,0.5259,0.00029,13.21534]
[1776783939561,42.01,75577.58,0.03,0.52587,0.00029,13.2154]
[1776783939567,42.01,75577.58,0.03,0.52587,0.00029,13.2154]
[1776783939579,42.01,75577.58,0.03,0.52587,0.00029,13.2154]
[1776783939953,42.01,75575.12,0.03,0.52516,0.00029,13.21646]
[1776783941022,42.02,75571.26,0.03,0.52406,0.00029,13.21805]
[1776783942995,42.02,75573.25,0.03,0.52463,0.00029,13.21724]
[1776783943002,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943140,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943262,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943326,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943403,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943481,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943545,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943577,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943634,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943666,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783943876,42.02,75589.97,0.03,0.5294,0.00029,13.20944]
[1776783944884,42.02,75598.28,0.03,0.53177,0.00029,13.20485]
[1776783945268,42.02,75598.28,0.03,0.53177,0.00029,13.20485]
[1776783945324,42.02,75598.28,0.03,0.53177,0.00029,13.20485]
[1776783945942,42.02,75586.86,0.03,0.52851,0.00029,13.21103]
[1776783946077,42.02,75586.86,0.03,0.52851,0.00029,13.21103]
[1776783946132,42.02,75586.86,0.03,0.52851,0.00029,13.21103]
[1776783946789,42.02,75586.86,0.03,0.52851,0.00029,13.21103]
[1776783946991,42.02,75578.05,0.03,0.526,0.00029,13.2152]
[1776783947471,42.02,75578.05,0.03,0.526,0.00029,13.2152]
[1776783947941,42.02,75562.77,0.03,0.52163,0.00029,13.22118]
[1776783948964,42.02,75557.66,0.03,0.52017,0.00029,13.22282]
[1776783949981,42.03,75569.67,0.03,0.5236,0.00029,13.21868]
[1776783950956,42.03,75575.44,0.03,0.52525,0.00029,13.21634]
[1776783952026,42.03,75564.83,0.03,0.52222,0.00029,13.22047]
[1776783952428,42.03,75564.83,0.03,0.52222,0.00029,13.22047]
[1776783952971,42.03,75567.71,0.03,0.52304,0.00029,13.21942]
[1776783954028,42.03,75567.71,0.03,0.52304,0.00029,13.21942]
[1776783954031,42.03,75569.04,0.03,0.52342,0.00029,13.21892]
[1776783956563,42.04,75558.34,0.03,0.52036,0.00029,13.22262]
[1776783957097,42.04,75556.08,0.03,0.51972,0.00029,13.2233]
[1776783958056,42.04,75557.02,0.03,0.51998,0.00029,13.22302]
[1776783959989,42.05,75564.78,0.03,0.5222,0.00029,13.22049]
[1776783962450,42.05,75567.24,0.03,0.5229,0.00029,13.21961]
[1776783962504,42.05,75567.24,0.03,0.5229,0.00029,13.21961]
[1776783963012,42.05,75570.19,0.03,0.52374,0.00029,13.21849]
[1776783963478,42.05,75570.19,0.03,0.52374,0.00029,13.21849]
[1776783963596,42.05,75570.19,0.03,0.52374,0.00029,13.21849]
[1776783964019,42.05,75576.47,0.03,0.52553,0.00029,13.21592]
[1776783964094,42.05,75576.47,0.03,0.52553,0.00029,13.21592]
[1776783964169,42.05,75576.47,0.03,0.52553,0.00029,13.21592]
[1776783965027,42.05,75588.76,0.03,0.52904,0.00028,13.2101]
[1776783965251,42.05,75588.76,0.03,0.52904,0.00028,13.2101]
[1776783966034,42.05,75593.53,0.03,0.5304,0.00028,13.20757]
[1776783967041,42.05,75596.21,0.03,0.53116,0.00028,13.20608]
[1776783967953,42.05,75596.21,0.03,0.53116,0.00028,13.20608]
[1776783968048,42.05,75596.29,0.03,0.53118,0.00028,13.20604]
[1776783970069,42.05,75592.89,0.03,0.53021,0.00028,13.20793]
[1776783971417,42.05,75592.89,0.03,0.53021,0.00028,13.20793]
[1776783971547,42.05,75592.89,0.03,0.53021,0.00028,13.20793]
[1776783972081,42.05,75609.93,0.03,0.53506,0.00028,13.1977]
[1776783973084,42.05,75613.27,0.03,0.53601,0.00028,13.19548]
[1776783973095,42.05,75613.27,0.03,0.53601,0.00028,13.19548]
[1776783973649,42.05,75609.64,0.03,0.53498,0.00028,13.1979]
[1776783974459,42.06,75614.44,0.03,0.53635,0.00028,13.19468]
[1776783975497,42.06,75614.44,0.03,0.53635,0.00028,13.19468]
[1776783976209,42.06,75612.46,0.03,0.53578,0.00028,13.19603]
[1776783976339,42.06,75612.46,0.03,0.53578,0.00028,13.19603]
[1776783977068,42.06,75610.08,0.03,0.5351,0.00028,13.19761]
[1776783978563,42.06,75608.91,0.03,0.53477,0.00028,13.19838]
[1776783979054,42.06,75621.61,0.03,0.53838,0.00028,13.18958]
[1776783979832,42.06,75621.61,0.03,0.53838,0.00028,13.18958]
[1776783979933,42.06,75632.31,0.03,0.54142,0.00028,13.18133]
[1776783980653,42.06,75638.77,0.03,0.54326,0.00028,13.17598]
[1776783981301,42.06,75638.77,0.03,0.54326,0.00028,13.17598]
[1776783981779,42.06,75636.05,0.03,0.54248,0.00028,13.17827]
[1776783982772,42.06,75619.25,0.03,0.53771,0.00028,13.19131]
[1776783983269,42.06,75619.25,0.03,0.53771,0.00028,13.19131]
[1776783983364,42.06,75619.25,0.03,0.53771,0.00028,13.19131]
[1776783983446,42.06,75619.25,0.03,0.53771,0.00028,13.19131]
[1776783983920,42.06,75605.65,0.03,0.53384,0.00028,13.20047]
[1776783984676,42.06,75599.28,0.03,0.53203,0.00028,13.20433]
[1776783985579,42.06,75596.45,0.03,0.53122,0.00028,13.20596]
[1776783986739,42.06,75596.45,0.03,0.53122,0.00028,13.20596]
[1776783986806,42.06,75595.47,0.03,0.53094,0.00028,13.20651]
[1776783991222,42.06,75602.72,0.03,0.53302,0.00028,13.19573]
[1776783993234,42.06,75597.28,0.03,0.53147,0.00028,13.19894]
[1776783994409,42.06,75600.33,0.03,0.53234,0.00028,13.19716]
[1776783996820,42.06,75600.33,0.03,0.53234,0.00028,13.19716]
[1776783996917,42.06,75600.33,0.03,0.53234,0.00028,13.19716]
[1776783997050,42.06,75606.42,0.03,0.53408,0.00028,13.19342]
[1776783998076,42.05,75611.68,0.03,0.53558,0.00028,13.18999]
[1776783998298,42.05,75611.68,0.03,0.53558,0.00028,13.18999]
[1776783998862,42.05,75618.13,0.03,0.53741,0.00028,13.18554]
[1776784000052,42.05,75621.41,0.03,0.53835,0.00028,13.18316]
[1776784001306,42.05,75623.17,0.03,0.53885,0.00028,13.18186]
[1776784002078,42.05,75624.14,0.03,0.53912,0.00028,13.18113]
[1776784003105,42.05,75617.27,0.03,0.53717,0.00028,13.18614]
[1776784005089,42.05,75609.34,0.03,0.53491,0.00028,13.19154]
[1776784005137,42.05,75609.34,0.03,0.53491,0.00028,13.19154]
[1776784005420,42.05,75622.02,0.03,0.53852,0.00028,13.18271]
[1776784006712,42.05,75627.07,0.03,0.53995,0.00028,13.1789]
[1776784007673,42.05,75629.86,0.03,0.54075,0.00028,13.17672]
[1776784009641,42.06,75631.98,0.03,0.54135,0.00028,13.17503]
[1776784010075,42.05,75620.76,0.03,0.53816,0.00028,13.18364]
[1776784011056,42.05,75617.99,0.03,0.53737,0.00028,13.18563]
[1776784013107,42.05,75614.66,0.03,0.53643,0.00028,13.18796]
[1776784015078,42.04,75611.38,0.03,0.5355,0.00028,13.19018]
[1776784016081,42.04,75614.49,0.03,0.53638,0.00028,13.18807]
[1776784018097,42.04,75626.84,0.03,0.5399,0.00028,13.17905]
[1776784019069,42.04,75632.45,0.03,0.54149,0.00028,13.17461]
[1776784023094,42.04,75623.6,0.03,0.53898,0.00028,13.1815]
[1776784024072,42.04,75623.6,0.03,0.53898,0.00028,13.1815]
[1776784024100,42.04,75637.34,0.03,0.54288,0.00028,13.17057]
[1776784024429,42.04,75637.34,0.03,0.54288,0.00028,13.17057]
[1776784024464,42.04,75637.34,0.03,0.54288,0.00028,13.17057]
[1776784024593,42.04,75637.34,0.03,0.54288,0.00028,13.17057]
[1776784024708,42.04,75637.34,0.03,0.54288,0.00028,13.17057]
[1776784024792,42.04,75640.95,0.03,0.54391,0.00028,13.16749]
[1776784027148,42.04,75642.12,0.03,0.54424,0.00028,13.16648]
[1776784028133,42.05,75644.81,0.03,0.545,0.00028,13.16411]
[1776784029140,42.05,75644.81,0.03,0.545,0.00028,13.16411]
[1776784029491,42.05,75647.11,0.03,0.54565,0.00028,13.16205]
[1776784030495,42.05,75659.32,0.03,0.54912,0.00028,13.15048]
[1776784031609,42.05,75665.95,0.03,0.551,0.00028,13.14377]
[1776784032350,42.05,75665.95,0.03,0.551,0.00028,13.14377]
[1776784032741,42.05,75673.14,0.03,0.55303,0.00028,13.13618]
[1776784033619,42.05,75673.14,0.03,0.55303,0.00028,13.13618]
[1776784033735,42.05,75673.14,0.03,0.55303,0.00028,13.13618]
[1776784034127,42.05,75673.14,0.03,0.55303,0.00028,13.13618]
[1776784034044,42.05,75703.06,0.03,0.56149,0.00028,13.1009]
[1776784034205,42.05,75703.06,0.03,0.56149,0.00028,13.1009]
[1776784034340,42.05,75703.06,0.03,0.56149,0.00028,13.1009]
[1776784034475,42.05,75703.06,0.03,0.56149,0.00028,13.1009]
[1776784034843,42.05,75703.06,0.03,0.56149,0.00028,13.1009]
[1776784034897,42.05,75703.06,0.03,0.56149,0.00028,13.1009]
[1776784034962,42.04,75722.45,0.03,0.56695,0.00028,13.07488]
[1776784035995,42.04,75722.45,0.03,0.56695,0.00028,13.07488]
[1776784036086,42.04,75722.45,0.03,0.56695,0.00028,13.07488]
[1776784036064,42.05,75703.79,0.03,0.56169,0.00028,13.09996]
[1776784036820,42.05,75703.79,0.03,0.56169,0.00028,13.09996]
[1776784036937,42.05,75703.79,0.03,0.56169,0.00028,13.09996]
[1776784037016,42.04,75692.1,0.03,0.55839,0.00028,13.1145]
[1776784038092,42.04,75692.1,0.03,0.55839,0.00028,13.1145]
[1776784038095,42.04,75693.83,0.03,0.55888,0.00028,13.1124]
[1776784038240,42.04,75693.83,0.03,0.55888,0.00028,13.1124]
[1776784038281,42.04,75693.83,0.03,0.55888,0.00028,13.1124]
[1776784038846,42.04,75693.83,0.03,0.55888,0.00028,13.1124]
[1776784038872,42.04,75693.83,0.03,0.55888,0.00028,13.1124]
[1776784038875,42.04,75693.83,0.03,0.55888,0.00028,13.1124]
[1776784038904,42.04,75693.83,0.03,0.55888,0.00028,13.1124]
[1776784038983,42.04,75697.21,0.03,0.55984,0.00028,13.10824]
[1776784039168,42.04,75697.21,0.03,0.55984,0.00028,13.10824]
[1776784039255,42.04,75697.21,0.03,0.55984,0.00028,13.10824]
[1776784039304,42.04,75697.21,0.03,0.55984,0.00028,13.10824]
[1776784039642,42.04,75697.21,0.03,0.55984,0.00028,13.10824]
[1776784039649,42.04,75697.21,0.03,0.55984,0.00028,13.10824]
[1776784039779,42.04,75697.21,0.03,0.55984,0.00028,13.10824]
[1776784040083,42.04,75701.06,0.03,0.56093,0.00028,13.10341]
[1776784040298,42.04,75701.06,0.03,0.56093,0.00028,13.10341]
[1776784040657,42.04,75701.06,0.03,0.56093,0.00028,13.10341]
[1776784040869,42.04,75701.06,0.03,0.56093,0.00028,13.10341]
[1776784041143,42.04,75701.06,0.03,0.56093,0.00028,13.10341]
[1776784041150,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041202,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041222,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041232,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041312,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041435,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041743,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041752,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041836,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784041974,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784042142,42.04,75688.27,0.03,0.55732,0.00028,13.11905]
[1776784042178,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042189,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042232,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042234,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042251,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042261,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042493,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042707,42.04,75692.64,0.03,0.55855,0.00028,13.11381]
[1776784042953,42.04,75710.37,0.03,0.56356,0.00028,13.09133]
[1776784043485,42.04,75710.37,0.03,0.56356,0.00028,13.09133]
[1776784043604,42.04,75710.44,0.03,0.56358,0.00028,13.09123]
[1776784044611,42.04,75697.14,0.03,0.55983,0.00028,13.10829]
[1776784045620,42.04,75694.31,0.03,0.55903,0.00028,13.11177]
[1776784047182,42.04,75694.31,0.03,0.55903,0.00028,13.11177]
[1776784046629,42.03,75698.75,0.03,0.56029,0.00028,13.10626]
[1776784048166,42.03,75714.7,0.03,0.56479,0.00028,13.08548]
[1776784049049,42.03,75708.66,0.03,0.56308,0.00028,13.09354]
[1776784052677,42.04,75692.45,0.03,0.55853,0.00028,13.10744]
[1776784053265,42.04,75692.45,0.03,0.55853,0.00028,13.10744]
[1776784053684,42.04,75696.32,0.03,0.55962,0.00028,13.10271]
[1776784055249,42.04,75694.77,0.03,0.55918,0.00028,13.10461]
[1776784055697,42.04,75699.74,0.03,0.56059,0.00028,13.09844]
[1776784058719,42.03,75704.75,0.03,0.56201,0.00028,13.09202]
[1776784059728,42.03,75700.6,0.03,0.56084,0.00028,13.09732]
[1776784060733,42.03,75697.56,0.03,0.55998,0.00028,13.10113]
[1776784062750,42.03,75700.38,0.03,0.56078,0.00028,13.09758]
[1776784066078,42.03,75699.84,0.03,0.56063,0.00028,13.09825]
[1776784066089,42.03,75687.19,0.03,0.55705,0.00028,13.11364]
[1776784066776,42.02,75687.19,0.03,0.55705,0.00028,13.11364]
[1776784067788,42.02,75681.25,0.03,0.55538,0.00028,13.12049]
[1776784069196,42.02,75684.81,0.03,0.55639,0.00028,13.11639]
[1776784070193,42.02,75687.51,0.03,0.55715,0.00028,13.11323]
[1776784070610,42.02,75687.51,0.03,0.55715,0.00028,13.11323]
[1776784070813,42.02,75687.51,0.03,0.55715,0.00028,13.11322]
[1776784071821,42.02,75684.58,0.03,0.55633,0.00028,13.11664]
[1776784073159,42.01,75689.33,0.03,0.55767,0.00028,13.11104]
[1776784075466,42.01,75689.23,0.03,0.55765,0.00028,13.11115]
[1776784075856,42.01,75685.6,0.03,0.55662,0.00028,13.11542]
[1776784076876,42.01,75693.55,0.03,0.55887,0.00028,13.10594]
[1776784077794,42.01,75693.55,0.03,0.55887,0.00028,13.10594]
[1776784077918,42.01,75689.36,0.03,0.55769,0.00028,13.11098]
[1776784080052,42.01,75680.97,0.03,0.55532,0.00028,13.12072]
[1776784081867,42.0,75680.97,0.03,0.55532,0.00028,13.12071]
[1776784081967,42.0,75674.27,0.03,0.55342,0.00028,13.12816]
[1776784082314,42.0,75674.27,0.03,0.55342,0.00028,13.12816]
[1776784083222,42.0,75665.94,0.03,0.55106,0.00028,13.13701]
[1776784085807,41.99,75665.94,0.03,0.55107,0.00028,13.13695]
[1776784085955,41.99,75668.06,0.03,0.55168,0.00028,13.13472]
[1776784087952,41.98,75675.76,0.03,0.55386,0.00028,13.12643]
[1776784088964,41.97,75678.15,0.03,0.55456,0.00028,13.12371]
[1776784091160,41.95,75664.71,0.03,0.55077,0.00028,13.13803]
[1776784091715,41.95,75664.71,0.03,0.55077,0.00028,13.13803]
[1776784091985,41.94,75664.71,0.03,0.55077,0.00028,13.13803]
[1776784092990,41.94,75656.35,0.03,0.5484,0.00028,13.1464]
[1776784094161,41.94,75646.27,0.03,0.54553,0.00028,13.15588]
[1776784094451,41.94,75646.27,0.03,0.54553,0.00028,13.15588]
[1776784094593,41.94,75646.27,0.03,0.54553,0.00028,13.15588]
[1776784095148,41.94,75646.27,0.03,0.54553,0.00028,13.15588]
[1776784095192,41.94,75646.27,0.03,0.54553,0.00028,13.15588]
[1776784095219,41.94,75661.46,0.03,0.54985,0.00028,13.14134]
[1776784095599,41.94,75661.46,0.03,0.54985,0.00028,13.14134]
[1776784095629,41.94,75661.46,0.03,0.54985,0.00028,13.14134]
[1776784095893,41.94,75661.46,0.03,0.54985,0.00028,13.14134]
[1776784096022,41.94,75661.46,0.03,0.54985,0.00028,13.14133]
[1776784097106,41.94,75661.46,0.03,0.54985,0.00028,13.14133]
[1776784097142,41.94,75682.24,0.03,0.55575,0.00028,13.11894]
[1776784097265,41.94,75682.24,0.03,0.55575,0.00028,13.11894]
[1776784097385,41.94,75682.24,0.03,0.55575,0.00028,13.11894]
[1776784097428,41.94,75682.24,0.03,0.55575,0.00028,13.11894]
[1776784097546,41.94,75682.24,0.03,0.55575,0.00028,13.11894]
[1776784098036,41.94,75682.24,0.03,0.55575,0.00028,13.11893]
[1776784098439,41.94,75682.24,0.03,0.55575,0.00028,13.11893]
[1776784098477,41.94,75682.24,0.03,0.55575,0.00028,13.11893]
[1776784098766,41.94,75682.24,0.03,0.55575,0.00028,13.11893]
[1776784098886,41.94,75682.24,0.03,0.55575,0.00028,13.11893]
[1776784098930,41.94,75682.24,0.03,0.55575,0.00028,13.11893]
[1776784099209,41.94,75682.24,0.03,0.55575,0.00028,13.11893]
[1776784099042,41.94,75688.77,0.03,0.5576,0.00028,13.11129]
[1776784099310,41.94,75688.77,0.03,0.5576,0.00028,13.11129]
[1776784099348,41.94,75688.77,0.03,0.5576,0.00028,13.11129]
[1776784100048,41.94,75705.43,0.03,0.56232,0.00028,13.09052]
[1776784100591,41.94,75705.43,0.03,0.56232,0.00028,13.09052]
[1776784101056,41.94,75712.91,0.03,0.56444,0.00028,13.08059]
[1776784101352,41.94,75712.91,0.03,0.56444,0.00028,13.08059]
[1776784102065,41.93,75714.85,0.03,0.56499,0.00028,13.07793]
[1776784103072,41.93,75712.36,0.03,0.56429,0.00028,13.0813]
[1776784104081,41.93,75707.86,0.03,0.56302,0.00028,13.0873]
[1776784105609,41.93,75706.89,0.03,0.56274,0.00028,13.08857]
[1776784106089,41.93,75701.58,0.03,0.56124,0.00028,13.09544]
[1776784107097,41.93,75697.75,0.03,0.56016,0.00028,13.10027]
[1776784108104,41.93,75700.48,0.03,0.56093,0.00028,13.09683]
[1776784109110,41.93,75697.04,0.03,0.55996,0.00028,13.10115]
[1776784110118,41.93,75692.97,0.03,0.5588,0.00028,13.10617]
[1776784110994,41.93,75692.97,0.03,0.5588,0.00028,13.10617]
[1776784112137,41.93,75703.92,0.03,0.56193,0.00028,13.0858]
[1776784113028,41.93,75703.92,0.03,0.56193,0.00028,13.0858]
[1776784113144,41.93,75715.11,0.03,0.5651,0.00028,13.07092]
[1776784114151,41.93,75714.35,0.03,0.56488,0.00028,13.07197]
[1776784115236,41.93,75722.24,0.03,0.56711,0.00028,13.06103]
[1776784117551,41.93,75722.12,0.03,0.56708,0.00028,13.0612]
[1776784118190,41.93,75707.18,0.03,0.56286,0.00028,13.08156]
[1776784120195,41.93,75705.7,0.03,0.56244,0.00028,13.0835]
[1776784122209,41.93,75710.48,0.03,0.56379,0.00028,13.0772]
[1776784122885,41.93,75710.48,0.03,0.56379,0.00028,13.0772]
[1776784123276,41.93,75714.68,0.03,0.56497,0.00028,13.07154]
[1776784127760,41.93,75713.31,0.03,0.56458,0.00028,13.07342]
[1776784128252,41.94,75712.99,0.03,0.56449,0.00028,13.07386]
[1776784130265,41.94,75709.55,0.03,0.56352,0.00028,13.07848]
[1776784131385,41.94,75709.73,0.03,0.56357,0.00028,13.07824]
[1776784132280,41.94,75711.29,0.03,0.56401,0.00028,13.07617]
[1776784134293,41.94,75708.23,0.03,0.56314,0.00028,13.08025]
[1776784135300,41.94,75711.11,0.03,0.56395,0.00028,13.07642]
[1776784136809,41.94,75711.61,0.03,0.56409,0.00028,13.07576]
[1776784137314,41.94,75710.24,0.03,0.5637,0.00028,13.0776]
[1776784138320,41.94,75713.22,0.03,0.56455,0.00028,13.0736]
[1776784138695,41.94,75716.67,0.03,0.56552,0.00028,13.06889]
[1776784140410,41.94,75714.47,0.03,0.5649,0.00028,13.07189]
[1776784140863,41.94,75714.47,0.03,0.5649,0.00028,13.07189]
[1776784140925,41.94,75709.78,0.03,0.56357,0.00028,13.07821]
[1776784142810,41.94,75709.78,0.03,0.56357,0.00028,13.07821]
[1776784142858,41.94,75702.65,0.03,0.56156,0.00028,13.08753]
[1776784143633,41.94,75702.65,0.03,0.56156,0.00028,13.08753]
[1776784143647,41.94,75702.65,0.03,0.56156,0.00028,13.08753]
[1776784143927,41.94,75702.65,0.03,0.56156,0.00028,13.08753]
[1776784143992,41.94,75718.35,0.03,0.56599,0.00028,13.06658]
[1776784144406,41.94,75718.35,0.03,0.56599,0.00028,13.06658]
[1776784144509,41.94,75718.35,0.03,0.56599,0.00028,13.06658]
[1776784144519,41.94,75718.35,0.03,0.56599,0.00028,13.06658]
[1776784144888,41.94,75718.35,0.03,0.56599,0.00028,13.06658]
[1776784145261,41.94,75718.35,0.03,0.56599,0.00028,13.06658]
[1776784144961,41.94,75725.49,0.03,0.56801,0.00028,13.0565]
[1776784145572,41.94,75725.49,0.03,0.56801,0.00028,13.0565]
[1776784145587,41.94,75733.72,0.03,0.57034,0.00028,13.04448]
[1776784147998,41.94,75744.67,0.03,0.57342,0.00028,13.02777]
[1776784149092,41.94,75747.02,0.03,0.57409,0.00028,13.02407]
[1776784151001,41.94,75747.02,0.03,0.57409,0.00028,13.02407]
[1776784151062,41.93,75757.12,0.03,0.57694,0.00028,13.00779]
[1776784151971,41.93,75757.12,0.03,0.57694,0.00028,13.00779]
[1776784151996,41.93,75752.06,0.03,0.57552,0.00028,13.01599]
[1776784153027,41.93,75739.43,0.03,0.57196,0.00028,13.03576]
[1776784155276,41.92,75733.05,0.03,0.57018,0.00028,13.04531]
[1776784156017,41.92,75733.05,0.03,0.57018,0.00028,13.04531]
[1776784156078,41.92,75726.61,0.03,0.56836,0.00028,13.0547]
[1776784157215,41.92,75726.61,0.03,0.56836,0.00028,13.0547]
[1776784157280,41.92,75720.47,0.03,0.56663,0.00028,13.06341]
[1776784158240,41.92,75720.47,0.03,0.56663,0.00028,13.06341]
[1776784158333,41.91,75720.34,0.03,0.5666,0.00028,13.06358]
[1776784159658,41.91,75720.06,0.03,0.56652,0.00028,13.06396]
[1776784159719,41.91,75720.06,0.03,0.56652,0.00028,13.06396]
[1776784159736,41.91,75728.44,0.03,0.56889,0.00028,13.052]
[1776784162102,41.91,75728.44,0.03,0.56889,0.00028,13.05199]
[1776784162169,41.91,75735.98,0.03,0.57102,0.00028,13.04083]
[1776784164507,41.91,75733.28,0.03,0.57026,0.00028,13.04486]
[1776784165875,41.91,75733.28,0.03,0.57026,0.00028,13.04486]
[1776784165879,41.91,75736.97,0.03,0.5713,0.00028,13.03931]
[1776784169329,41.9,75751.56,0.03,0.57542,0.00028,13.01653]
[1776784171650,41.9,75752.47,0.03,0.57568,0.00028,13.01502]
[1776784171660,41.9,75753.91,0.03,0.57612,0.00028,13.00602]
[1776784173951,41.9,75753.91,0.03,0.57613,0.00028,13.006]
[1776784174052,41.89,75755.94,0.03,0.5767,0.00028,13.00267]
[1776784176596,41.89,75753.27,0.03,0.57596,0.00028,13.00696]
[1776784177613,41.89,75755.89,0.03,0.5767,0.00028,13.00267]
[1776784178395,41.89,75755.89,0.03,0.5767,0.00028,13.00267]
[1776784179138,41.88,75747.37,0.03,0.5743,0.00028,13.01636]
[1776784182636,41.87,75754.73,0.03,0.57639,0.00028,13.00444]
[1776784183643,41.87,75759.64,0.03,0.57778,0.00028,12.99634]
[1776784185967,41.87,75761.77,0.03,0.57838,0.00028,12.99276]
[1776784186068,41.87,75763.02,0.03,0.57874,0.00028,12.99063]
[1776784188024,41.86,75764.07,0.03,0.57904,0.00028,12.98882]
[1776784189233,41.86,75764.07,0.03,0.57904,0.00028,12.98882]
[1776784189243,41.86,75764.07,0.03,0.57904,0.00028,12.98882]
[1776784189328,41.86,75767.58,0.03,0.58003,0.00028,12.98282]
[1776784192169,41.86,75768.14,0.03,0.58019,0.00028,12.98181]
[1776784192239,41.86,75763.15,0.03,0.57879,0.00028,12.99028]
[1776784197022,41.85,75764.59,0.03,0.57921,0.00028,12.98775]
[1776784197363,41.85,75764.59,0.03,0.57921,0.00028,12.98775]
[1776784197303,41.85,75764.66,0.03,0.57924,0.00028,12.98761]
[1776784197832,41.85,75764.66,0.03,0.57924,0.00028,12.98761]
[1776784198067,41.85,75764.66,0.03,0.57924,0.00028,12.98761]
[1776784198285,41.85,75764.66,0.03,0.57924,0.00028,12.98761]
[1776784198193,41.84,75734.58,0.03,0.57076,0.00028,13.03569]
[1776784198431,41.84,75734.58,0.03,0.57076,0.00028,13.03569]
[1776784198512,41.84,75734.58,0.03,0.57076,0.00028,13.03569]
[1776784198582,41.84,75734.58,0.03,0.57076,0.00028,13.03569]
[1776784198603,41.84,75734.58,0.03,0.57076,0.00028,13.03569]
[1776784198612,41.84,75734.58,0.03,0.57076,0.00028,13.03569]
[1776784198725,41.84,75734.58,0.03,0.57076,0.00028,13.03569]
[1776784198826,41.84,75732.59,0.03,0.57019,0.00028,13.03868]
[1776784200962,41.85,75732.59,0.03,0.57019,0.00028,13.0387]
[1776784201063,41.85,75738.23,0.03,0.57178,0.00028,13.03019]
[1776784201517,41.85,75738.23,0.03,0.57178,0.00028,13.03019]
[1776784201926,41.85,75738.23,0.03,0.57178,0.00028,13.03019]
[1776784202301,41.85,75738.23,0.03,0.57178,0.00028,13.03019]
[1776784202002,41.84,75742.65,0.03,0.57303,0.00028,13.02338]
[1776784202422,41.84,75742.65,0.03,0.57303,0.00028,13.02338]
[1776784202782,41.84,75742.65,0.03,0.57303,0.00028,13.02338]
[1776784203795,41.84,75738.88,0.03,0.57197,0.00028,13.02918]
[1776784204601,41.84,75738.88,0.03,0.57197,0.00028,13.02918]
[1776784204842,41.84,75732.06,0.03,0.57004,0.00028,13.03944]
[1776784206297,41.84,75725.45,0.03,0.56818,0.00028,13.0491]
[1776784208361,41.84,75728.06,0.03,0.56892,0.00028,13.04529]
[1776784209356,41.84,75741.17,0.03,0.57263,0.00028,13.02558]
[1776784210395,41.84,75741.17,0.03,0.57263,0.00028,13.02558]
[1776784210205,41.83,75759.92,0.03,0.57792,0.00028,12.99546]
[1776784210620,41.83,75759.92,0.03,0.57792,0.00028,12.99546]
[1776784210674,41.83,75759.92,0.03,0.57792,0.00028,12.99546]
[1776784210975,41.83,75759.92,0.03,0.57792,0.00028,12.99546]
[1776784210992,41.83,75772.11,0.03,0.58135,0.00028,12.97466]
[1776784211854,41.83,75771.79,0.03,0.58126,0.00028,12.97519]
[1776784213758,41.83,75773.46,0.03,0.58174,0.00028,12.97225]
[1776784213869,41.83,75776.03,0.03,0.58246,0.00028,12.9677]
[1776784216129,41.83,75777.49,0.03,0.58287,0.00028,12.96509]
[1776784216217,41.83,75765.32,0.03,0.57945,0.00028,12.98628]
[1776784217897,41.82,75761.0,0.03,0.57824,0.00028,12.99354]
[1776784219035,41.82,75761.0,0.03,0.57824,0.00028,12.99354]
[1776784219114,41.82,75768.16,0.03,0.58026,0.00028,12.98135]
[1776784219899,41.82,75768.16,0.03,0.58026,0.00028,12.98135]
[1776784219921,41.82,75767.96,0.03,0.58021,0.00028,12.98167]
[1776784220918,41.82,75774.73,0.03,0.58212,0.00028,12.96986]
[1776784221935,41.82,75774.73,0.03,0.58212,0.00028,12.96986]
[1776784222010,41.82,75773.72,0.03,0.58183,0.00028,12.97162]
[1776784223856,41.82,75773.72,0.03,0.58184,0.00028,12.97161]
[1776784223923,41.82,75773.72,0.03,0.58184,0.00028,12.97161]
[1776784223969,41.81,75774.15,0.03,0.58196,0.00028,12.97083]
[1776784224745,41.81,75774.15,0.03,0.58196,0.00028,12.97083]
[1776784224760,41.81,75774.15,0.03,0.58196,0.00028,12.97083]
[1776784224776,41.81,75774.15,0.03,0.58196,0.00028,12.97083]
[1776784224957,41.81,75773.82,0.03,0.58187,0.00028,12.9714]
[1776784226176,41.81,75773.82,0.03,0.58187,0.00028,12.9714]
[1776784226270,41.81,75784.68,0.03,0.58492,0.00028,12.95188]
[1776784227503,41.81,75784.68,0.03,0.58493,0.00028,12.95187]
[1776784227551,41.81,75784.68,0.03,0.58493,0.00028,12.95187]
[1776784227623,41.81,75784.68,0.03,0.58493,0.00028,12.95187]
[1776784227848,41.81,75784.68,0.03,0.58493,0.00028,12.95187]
[1776784228358,41.81,75784.68,0.03,0.58493,0.00028,12.95187]
[1776784227970,41.81,75788.98,0.03,0.58613,0.00028,12.94394]
[1776784228819,41.81,75788.98,0.03,0.58613,0.00028,12.94394]
[1776784228988,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784229979,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784229985,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230031,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230068,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230107,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230182,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230249,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230366,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230369,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230401,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230429,41.81,75797.38,0.03,0.58849,0.00028,12.92811]
[1776784230405,41.81,75794.47,0.03,0.58768,0.00028,12.93361]
[1776784230447,41.81,75794.47,0.03,0.58768,0.00028,12.93361]
[1776784231403,41.8,75792.19,0.03,0.58708,0.00028,12.9312]
[1776784232881,41.8,75791.43,0.03,0.58687,0.00028,12.93263]
[1776784233017,41.76,75779.67,0.03,0.58364,0.00028,12.95366]
[1776784234037,41.76,75774.99,0.03,0.58233,0.00028,12.96201]
[1776784236611,41.76,75774.6,0.03,0.58222,0.00028,12.96268]
[1776784236775,41.76,75774.6,0.03,0.58222,0.00028,12.96268]
[1776784237044,41.76,75773.68,0.03,0.58196,0.00028,12.9643]
[1776784238051,41.76,75783.81,0.03,0.58482,0.00028,12.94609]
[1776784238568,41.76,75783.81,0.03,0.58482,0.00028,12.94609]
[1776784238710,41.76,75783.81,0.03,0.58482,0.00028,12.94609]
[1776784239185,41.76,75783.81,0.03,0.58482,0.00028,12.94609]
[1776784239287,41.76,75805.85,0.03,0.591,0.00028,12.9042]
[1776784240241,41.76,75805.85,0.03,0.591,0.00028,12.9042]
[1776784240317,41.73,75808.0,0.03,0.59165,0.00028,12.8996]
[1776784241072,41.72,75808.0,0.03,0.59168,0.00028,12.89934]
[1776784243527,41.7,75808.91,0.03,0.59197,0.00028,12.89728]
[1776784244397,41.7,75812.82,0.03,0.59307,0.00028,12.8894]
[1776784248225,41.69,75807.96,0.03,0.59172,0.00028,12.89909]
[1776784250597,41.7,75805.81,0.03,0.59111,0.00028,12.90336]
[1776784251151,41.7,75805.81,0.03,0.59111,0.00028,12.90338]
[1776784255272,41.7,75807.87,0.03,0.59168,0.00028,12.89935]
[1776784255274,41.7,75806.21,0.03,0.59121,0.00028,12.90267]
[1776784257210,41.7,75806.21,0.03,0.59121,0.00028,12.90267]
[1776784257430,41.7,75806.21,0.03,0.59121,0.00028,12.90267]
[1776784257449,41.7,75825.24,0.03,0.59654,0.00028,12.86386]
[1776784259425,41.68,75825.24,0.03,0.59659,0.00028,12.86346]
[1776784259201,41.68,75836.52,0.03,0.59974,0.00028,12.83932]
[1776784259934,41.68,75836.52,0.03,0.59974,0.00028,12.83932]
[1776784260068,41.68,75836.52,0.03,0.59974,0.00028,12.83932]
[1776784260211,41.68,75839.81,0.03,0.60066,0.00028,12.83213]
[1776784260776,41.68,75839.81,0.03,0.60066,0.00028,12.83213]
[1776784260848,41.68,75839.81,0.03,0.60066,0.00028,12.83213]
[1776784260911,41.68,75839.81,0.03,0.60066,0.00028,12.83213]
[1776784261216,41.68,75838.95,0.03,0.60042,0.00028,12.83401]
[1776784261697,41.68,75838.95,0.03,0.60042,0.00028,12.83401]
[1776784262259,41.68,75826.95,0.03,0.59707,0.00028,12.85982]
[1776784262563,41.68,75826.95,0.03,0.59707,0.00028,12.85982]
[1776784262639,41.68,75826.95,0.03,0.59707,0.00028,12.85982]
[1776784263230,41.68,75831.52,0.03,0.59835,0.00028,12.85009]
[1776784264188,41.68,75831.52,0.03,0.59835,0.00028,12.85009]
[1776784264245,41.68,75828.67,0.03,0.59755,0.00028,12.85617]
[1776784266265,41.67,75830.05,0.03,0.59794,0.00028,12.8532]
[1776784267260,41.67,75834.88,0.03,0.59929,0.00028,12.84282]
[1776784267977,41.67,75834.88,0.03,0.59929,0.00028,12.84282]
[1776784268392,41.67,75845.61,0.03,0.60229,0.00028,12.81923]
[1776784269470,41.67,75851.74,0.03,0.60399,0.00028,12.80543]
[1776784270290,41.67,75851.74,0.03,0.60399,0.00028,12.80544]
[1776784271469,41.67,75838.1,0.03,0.60019,0.00028,12.83585]
[1776784272453,41.68,75824.25,0.03,0.59632,0.00028,12.86549]
[1776784273312,41.68,75824.25,0.03,0.59632,0.00028,12.86549]
[1776784273830,41.68,75824.25,0.03,0.59632,0.00028,12.86549]
[1776784274310,41.68,75810.0,0.03,0.59233,0.00028,12.89471]
[1776784275063,41.68,75810.0,0.03,0.59233,0.00028,12.89471]
[1776784275361,41.67,75792.69,0.03,0.58747,0.00028,12.92845]
[1776784276328,41.67,75792.69,0.03,0.58748,0.00028,12.92837]
[1776784277334,41.67,75783.75,0.03,0.58496,0.00028,12.94505]
[1776784278971,41.67,75782.24,0.03,0.58454,0.00028,12.94778]
[1776784279349,41.67,75788.0,0.03,0.58616,0.00028,12.93715]
[1776784281366,41.66,75791.62,0.03,0.58719,0.00028,12.93031]
[1776784282370,41.66,75794.54,0.03,0.58801,0.00028,12.92478]
[1776784283260,41.66,75794.54,0.03,0.58801,0.00028,12.92478]
[1776784283418,41.66,75804.64,0.03,0.59085,0.00028,12.9052]
[1776784285398,41.67,75806.61,0.03,0.59139,0.00028,12.90134]
[1776784286400,41.66,75812.32,0.03,0.593,0.00028,12.88988]
[1776784289031,41.66,75812.03,0.03,0.59292,0.00028,12.89043]
[1776784289421,41.66,75803.62,0.03,0.59056,0.00028,12.90717]
[1776784290428,41.66,75800.88,0.03,0.58979,0.00028,12.91256]
[1776784292442,41.67,75795.6,0.03,0.58834,0.00028,12.91609]
[1776784293452,41.66,75809.0,0.03,0.59211,0.00028,12.88982]
[1776784294455,41.66,75813.57,0.03,0.5934,0.00028,12.88058]
[1776784294758,41.66,75813.57,0.03,0.5934,0.00028,12.88058]
[1776784295463,41.66,75815.04,0.03,0.59381,0.00028,12.87758]
[1776784297477,41.66,75810.36,0.03,0.5925,0.00028,12.88702]
[1776784298484,41.66,75808.05,0.03,0.59185,0.00028,12.89168]
[1776784301505,41.67,75805.78,0.03,0.5912,0.00028,12.89626]
[1776784302513,41.67,75801.64,0.03,0.59004,0.00028,12.90442]
[1776784303231,41.67,75801.64,0.03,0.59004,0.00028,12.90442]
[1776784303519,41.67,75796.85,0.03,0.58869,0.00028,12.91372]
[1776784303968,41.67,75796.85,0.03,0.58869,0.00028,12.91372]
[1776784304525,41.67,75792.21,0.03,0.58738,0.00028,12.92259]
[1776784305533,41.67,75783.02,0.03,0.58479,0.00028,12.93971]
[1776784306083,41.67,75778.1,0.03,0.58341,0.00028,12.94864]
[1776784307653,41.66,75780.71,0.03,0.58415,0.00028,12.94387]
[1776784310506,41.66,75780.71,0.03,0.58415,0.00028,12.94386]
[1776784310597,41.66,75780.36,0.03,0.58406,0.00028,12.94445]
[1776784314598,41.65,75782.85,0.03,0.58477,0.00028,12.93983]
[1776784316508,41.65,75779.38,0.03,0.5838,0.00028,12.94611]
[1776784320164,41.64,75782.12,0.03,0.58459,0.00028,12.941]
[1776784321289,41.64,75782.12,0.03,0.58459,0.00028,12.941]
[1776784321364,41.64,75781.11,0.03,0.58431,0.00028,12.94281]
[1776784321627,41.64,75781.11,0.03,0.58431,0.00028,12.94281]
[1776784321712,41.64,75773.73,0.03,0.58222,0.00028,12.95609]
[1776784324284,41.63,75773.73,0.03,0.58223,0.00028,12.95605]
[1776784324300,41.63,75766.95,0.03,0.58032,0.00028,12.96792]
[1776784327159,41.63,75766.05,0.03,0.58006,0.00028,12.96947]
[1776784327398,41.63,75766.05,0.03,0.58006,0.00028,12.96947]
[1776784327493,41.63,75770.73,0.03,0.58139,0.00028,12.9613]
[1776784328029,41.63,75762.49,0.03,0.57906,0.00028,12.97554]
[1776784330236,41.63,75766.17,0.03,0.5801,0.00028,12.9692]
[1776784330741,41.63,75766.17,0.03,0.5801,0.00028,12.9692]
[1776784331205,41.63,75763.84,0.03,0.57945,0.00028,12.9732]
[1776784332299,41.63,75767.1,0.03,0.58037,0.00028,12.96757]
[1776784333188,41.63,75762.8,0.03,0.57916,0.00028,12.97496]
[1776784334739,41.62,75759.71,0.03,0.57828,0.00028,12.98018]
[1776784337437,41.62,75757.68,0.03,0.57771,0.00028,12.98358]
[1776784337501,41.62,75756.19,0.03,0.57729,0.00028,12.98603]
[1776784339307,41.62,75753.76,0.03,0.57661,0.00028,12.99002]
[1776784342556,41.62,75754.19,0.03,0.57673,0.00028,12.98929]
[1776784342441,41.61,75769.64,0.03,0.58111,0.00028,12.96298]
[1776784342603,41.61,75769.64,0.03,0.58111,0.00028,12.96298]
[1776784343332,41.61,75769.64,0.03,0.58111,0.00028,12.96298]
[1776784343573,41.61,75787.29,0.03,0.5861,0.00028,12.93106]
[1776784344334,41.61,75787.29,0.03,0.5861,0.00028,12.93106]
[1776784344360,41.61,75792.76,0.03,0.58764,0.00028,12.92076]
[1776784345252,41.61,75792.76,0.03,0.58764,0.00028,12.92076]
[1776784345328,41.61,75791.36,0.03,0.58725,0.00028,12.92343]
[1776784348049,41.61,75798.44,0.03,0.58924,0.00028,12.90986]
[1776784348977,41.61,75798.44,0.03,0.58924,0.00028,12.90986]
[1776784349069,41.61,75789.4,0.03,0.58669,0.00028,12.92712]
[1776784350388,41.61,75782.26,0.03,0.58468,0.00028,12.94037]
[1776784352510,41.61,75777.1,0.03,0.58326,0.00028,12.94305]
[1776784352805,41.61,75777.1,0.03,0.58326,0.00028,12.94305]
[1776784352867,41.61,75777.1,0.03,0.58326,0.00028,12.94305]
[1776784353876,41.61,75780.35,0.03,0.58418,0.00028,12.93716]
[1776784355359,41.61,75777.84,0.03,0.58347,0.00028,12.94172]
[1776784357914,41.61,75780.28,0.03,0.58417,0.00028,12.93725]
[1776784358924,41.61,75791.06,0.03,0.58721,0.00028,12.91723]
[1776784360299,41.61,75791.06,0.03,0.58721,0.00028,12.91723]
[1776784360308,41.6,75784.93,0.03,0.58549,0.00028,12.92865]
[1776784361947,41.6,75782.15,0.03,0.58471,0.00028,12.93371]
[1776784363366,41.6,75782.15,0.03,0.58471,0.00028,12.93371]
[1776784363368,41.6,75782.15,0.03,0.58471,0.00028,12.93371]
[1776784363413,41.6,75778.65,0.03,0.58373,0.00028,12.94005]
[1776784365662,41.6,75776.55,0.03,0.58313,0.00028,12.94384]
[1776784366026,41.6,75776.36,0.03,0.58308,0.00028,12.94418]
[1776784367985,41.6,75772.49,0.03,0.58199,0.00028,12.95109]
[1776784369910,41.59,75772.32,0.03,0.58194,0.00028,12.95138]
[1776784370008,41.59,75772.55,0.03,0.58201,0.00028,12.95096]
[1776784375036,41.59,75773.58,0.03,0.5823,0.00028,12.94909]
[1776784377050,41.59,75776.16,0.03,0.58304,0.00028,12.94446]
[1776784382085,41.59,75776.83,0.03,0.58323,0.00028,12.94322]
[1776784386113,41.58,75781.11,0.03,0.58445,0.00028,12.93542]
[1776784391148,41.58,75778.94,0.03,0.58384,0.00028,12.93934]
[1776784393162,41.58,75776.7,0.03,0.5832,0.00028,12.94338]
[1776784394169,41.58,75772.69,0.03,0.58207,0.00028,12.95054]
[1776784395175,41.58,75770.28,0.03,0.58139,0.00028,12.95479]
[1776784398488,41.58,75770.32,0.03,0.58141,0.00028,12.95469]
[1776784398502,41.58,75781.97,0.03,0.5847,0.00028,12.93373]
[1776784400212,41.57,75794.95,0.03,0.58837,0.00028,12.90934]
[1776784401219,41.57,75798.29,0.03,0.58931,0.00028,12.9029]
[1776784402201,41.57,75798.29,0.03,0.58931,0.00028,12.9029]
[1776784402291,41.58,75797.4,0.03,0.58906,0.00028,12.90463]
[1776784404416,41.57,75794.76,0.03,0.58833,0.00028,12.90962]
[1776784406328,41.57,75798.52,0.03,0.5894,0.00028,12.90232]
[1776784411648,41.56,75800.02,0.03,0.58983,0.00028,12.8993]
[1776784414524,41.56,75792.18,0.03,0.58766,0.00028,12.90768]
[1776784415110,41.56,75792.18,0.03,0.58766,0.00028,12.90768]
[1776784415143,41.56,75792.18,0.03,0.58766,0.00028,12.90768]
[1776784415326,41.56,75789.97,0.03,0.58704,0.00028,12.91187]
[1776784417332,41.55,75782.15,0.03,0.58483,0.00028,12.92642]
[1776784418611,41.55,75782.15,0.03,0.58483,0.00028,12.92642]
[1776784418626,41.55,75776.13,0.03,0.58313,0.00028,12.93738]
[1776784419397,41.55,75776.13,0.03,0.58313,0.00028,12.93738]
[1776784419551,41.55,75775.48,0.03,0.58295,0.00028,12.93854]
[1776784421536,41.55,75775.48,0.03,0.58295,0.00028,12.93853]
[1776784421634,41.55,75767.19,0.03,0.5806,0.00028,12.95319]
[1776784424378,41.55,75764.42,0.03,0.57982,0.00028,12.95796]
[1776784425941,41.55,75763.08,0.03,0.57944,0.00028,12.96023]
[1776784426393,41.55,75776.94,0.03,0.58337,0.00028,12.93582]
[1776784427400,41.55,75777.87,0.03,0.58364,0.00028,12.93414]
[1776784428409,41.55,75780.29,0.03,0.58432,0.00028,12.92973]
[1776784431428,41.54,75777.08,0.03,0.58341,0.00028,12.93555]
[1776784432434,41.54,75772.32,0.03,0.58207,0.00028,12.94407]
[1776784433442,41.54,75768.19,0.03,0.5809,0.00028,12.95135]
[1776784435561,41.54,75763.11,0.03,0.57946,0.00028,12.96012]
[1776784438478,41.54,75760.75,0.03,0.57879,0.00028,12.96411]
[1776784440605,41.54,75760.68,0.03,0.57878,0.00028,12.96421]
[1776784440671,41.53,75760.44,0.03,0.57871,0.00028,12.96461]
[1776784446539,41.52,75749.89,0.03,0.57573,0.00028,12.98206]
[1776784447144,41.52,75749.89,0.03,0.57573,0.00028,12.98206]
[1776784447544,41.52,75752.54,0.03,0.57648,0.00028,12.97772]
[1776784449558,41.52,75748.67,0.03,0.57539,0.00028,12.98401]
[1776784450568,41.52,75751.1,0.03,0.57608,0.00028,12.98003]
[1776784451577,41.52,75756.78,0.03,0.5777,0.00028,12.97058]
[1776784454593,41.51,75754.24,0.03,0.57698,0.00028,12.97479]
[1776784455600,41.51,75756.52,0.03,0.57764,0.00028,12.97097]
[1776784457614,41.51,75764.07,0.03,0.57979,0.00028,12.95811]
[1776784460258,41.51,75763.91,0.03,0.57974,0.00028,12.95835]
[1776784460636,41.51,75764.48,0.03,0.57991,0.00028,12.95735]
[1776784465672,41.5,75765.68,0.03,0.58026,0.00028,12.95521]
[1776784466102,41.5,75765.68,0.03,0.58026,0.00028,12.95521]
[1776784466219,41.5,75765.68,0.03,0.58026,0.00028,12.95521]
[1776784466482,41.5,75765.68,0.03,0.58026,0.00028,12.95521]
[1776784466593,41.5,75765.68,0.03,0.58026,0.00028,12.95521]
[1776784466697,41.5,75765.68,0.03,0.58026,0.00028,12.95521]
[1776784466679,41.5,75769.97,0.03,0.58148,0.00028,12.94769]
[1776784466735,41.5,75769.97,0.03,0.58148,0.00028,12.94769]
[1776784466852,41.5,75769.97,0.03,0.58148,0.00028,12.94769]
[1776784467685,41.5,75792.8,0.03,0.58795,0.00028,12.90567]
[1776784468694,41.5,75802.01,0.03,0.59055,0.00028,12.88776]
[1776784471713,41.5,75794.8,0.03,0.58856,0.00028,12.89511]
[1776784472727,41.5,75790.45,0.03,0.58733,0.00028,12.90343]
[1776784473569,41.5,75790.45,0.03,0.58733,0.00028,12.90343]
[1776784473727,41.5,75789.28,0.03,0.587,0.00028,12.90564]
[1776784475088,41.5,75785.1,0.03,0.58582,0.00028,12.91349]
[1776784477756,41.5,75782.0,0.03,0.58493,0.00028,12.91925]
[1776784478765,41.5,75788.14,0.03,0.58667,0.00028,12.9078]
[1776784481314,41.5,75780.39,0.03,0.58448,0.00028,12.92222]
[1776784484808,41.5,75783.9,0.03,0.58547,0.00028,12.91574]
[1776784489842,41.5,75783.59,0.03,0.58538,0.00028,12.91631]
[1776784494877,41.5,75784.68,0.03,0.58569,0.00028,12.91428]
[1776784495884,41.5,75779.28,0.03,0.58416,0.00028,12.92424]
[1776784498905,41.49,75784.19,0.03,0.58556,0.00028,12.91518]
[1776784502230,41.49,75784.32,0.03,0.5856,0.00028,12.91493]
[1776784502393,41.49,75785.69,0.03,0.58598,0.00028,12.91237]
[1776784504211,41.49,75805.31,0.03,0.59154,0.00028,12.87442]
[1776784504889,41.49,75805.31,0.03,0.59154,0.00028,12.87442]
[1776784505072,41.49,75805.31,0.03,0.59154,0.00028,12.87442]
[1776784505156,41.49,75805.31,0.03,0.59154,0.00028,12.87442]
[1776784505161,41.49,75805.31,0.03,0.59154,0.00028,12.87442]
[1776784505243,41.49,75805.31,0.03,0.59154,0.00028,12.87442]
[1776784505631,41.49,75805.31,0.03,0.59154,0.00028,12.87442]
[1776784505761,41.49,75814.34,0.03,0.59409,0.00028,12.85611]
[1776784505895,41.49,75814.34,0.03,0.59409,0.00028,12.85611]
[1776784506049,41.49,75814.34,0.03,0.59409,0.00028,12.85611]
[1776784506183,41.49,75814.34,0.03,0.59409,0.00028,12.85611]
[1776784506391,41.49,75814.34,0.03,0.59409,0.00028,12.85611]
[1776784506509,41.49,75814.34,0.03,0.59409,0.00028,12.85611]
[1776784506569,41.49,75814.34,0.03,0.59409,0.00028,12.85611]
[1776784506741,41.49,75831.64,0.03,0.59896,0.00028,12.81956]
[1776784507680,41.49,75841.64,0.03,0.60177,0.00028,12.79757]
[1776784507947,41.49,75841.64,0.03,0.60177,0.00028,12.79757]
[1776784508049,41.49,75841.59,0.03,0.60175,0.00028,12.79768]
[1776784508983,41.49,75841.05,0.03,0.6016,0.00028,12.79888]
[1776784514018,41.49,75841.9,0.03,0.60184,0.00028,12.79699]
[1776784516032,41.49,75839.36,0.03,0.60113,0.00028,12.80265]
[1776784517042,41.49,75841.61,0.03,0.60176,0.00028,12.79765]
[1776784518268,41.49,75839.42,0.03,0.60114,0.00028,12.80253]
[1776784519159,41.49,75839.42,0.03,0.60114,0.00028,12.80253]
[1776784519260,41.49,75839.42,0.03,0.60114,0.00028,12.80253]
[1776784519356,41.49,75822.26,0.03,0.59632,0.00028,12.83961]
[1776784520700,41.49,75817.0,0.03,0.59484,0.00028,12.8506]
[1776784521606,41.49,75821.84,0.03,0.5962,0.00028,12.84048]
[1776784522944,41.49,75821.84,0.03,0.5962,0.00028,12.84048]
[1776784523367,41.49,75833.93,0.03,0.59961,0.00028,12.81456]
[1776784528463,41.49,75832.39,0.03,0.59917,0.00028,12.81791]
[1776784529472,41.49,75833.99,0.03,0.59962,0.00028,12.81442]
[1776784529572,41.49,75846.18,0.03,0.60304,0.00028,12.78736]
[1776784530810,41.49,75846.18,0.03,0.60304,0.00028,12.78736]
[1776784531656,41.49,75859.36,0.03,0.60678,0.00028,12.75023]
[1776784533153,41.49,75858.32,0.03,0.60648,0.00028,12.75273]
[1776784535173,41.5,75856.21,0.03,0.60587,0.00028,12.75784]
[1776784535817,41.5,75856.21,0.03,0.60587,0.00028,12.75784]
[1776784536178,41.51,75849.43,0.03,0.60396,0.00028,12.77359]
[1776784537185,41.51,75843.21,0.03,0.60221,0.00028,12.78766]
[1776784538193,41.51,75833.74,0.03,0.59955,0.00028,12.8086]
[1776784539567,41.51,75833.74,0.03,0.59955,0.00028,12.8086]
[1776784539668,41.51,75832.1,0.03,0.59909,0.00028,12.81216]
[1776784540874,41.51,75831.36,0.03,0.59888,0.00028,12.81377]
[1776784541703,41.51,75824.79,0.03,0.59704,0.00028,12.82784]
[1776784543346,41.51,75824.79,0.03,0.59704,0.00028,12.82784]
[1776784543753,41.51,75822.13,0.03,0.59629,0.00028,12.83345]
[1776784549270,41.5,75822.37,0.03,0.59637,0.00028,12.83287]
[1776784554305,41.5,75828.31,0.03,0.59804,0.00028,12.82018]
[1776784555312,41.5,75833.1,0.03,0.59939,0.00028,12.80982]
[1776784557325,41.5,75829.21,0.03,0.5983,0.00028,12.81823]
[1776784558641,41.5,75820.42,0.03,0.59583,0.00028,12.83689]
[1776784560644,41.5,75813.67,0.03,0.59392,0.00028,12.85087]
[1776784561466,41.5,75813.67,0.03,0.59392,0.00028,12.85087]
[1776784561529,41.5,75813.67,0.03,0.59392,0.00028,12.85087]
[1776784561770,41.5,75813.98,0.03,0.59401,0.00028,12.85023]
[1776784563368,41.5,75802.47,0.03,0.59077,0.00028,12.87342]
[1776784564380,41.5,75800.8,0.03,0.59029,0.00028,12.87671]
[1776784565805,41.5,75820.93,0.03,0.59598,0.00028,12.83575]
[1776784566432,41.5,75820.93,0.03,0.59598,0.00028,12.83575]
[1776784566497,41.5,75828.72,0.03,0.59817,0.00028,12.8192]
[1776784567772,41.5,75829.39,0.03,0.59836,0.00028,12.81775]
[1776784569414,41.5,75822.93,0.03,0.59654,0.00028,12.83153]
[1776784570788,41.49,75825.84,0.03,0.59736,0.00028,12.82535]
[1776784572433,41.49,75829.02,0.03,0.59826,0.00028,12.81853]
[1776784573040,41.49,75829.02,0.03,0.59826,0.00028,12.81853]
[1776784573440,41.49,75829.98,0.03,0.59853,0.00028,12.81646]
[1776784575617,41.49,75831.88,0.03,0.59906,0.00028,12.81235]
[1776784575766,41.49,75831.88,0.03,0.59906,0.00028,12.81235]
[1776784575689,41.49,75834.76,0.03,0.59987,0.00028,12.80608]
[1776784577468,41.49,75826.83,0.03,0.59764,0.00028,12.82322]
[1776784578775,41.49,75826.83,0.03,0.59764,0.00028,12.82322]
[1776784578753,41.49,75830.86,0.03,0.59878,0.00028,12.81456]
[1776784579485,41.49,75830.86,0.03,0.59878,0.00028,12.81457]
[1776784581546,41.5,75824.86,0.03,0.59709,0.00028,12.82745]
[1776784583726,41.5,75831.13,0.03,0.59885,0.00028,12.81402]
[1776784585088,41.5,75831.13,0.03,0.59885,0.00028,12.81402]
[1776784585811,41.5,75823.69,0.03,0.59675,0.00028,12.82994]
[1776784587265,41.5,75823.69,0.03,0.59675,0.00028,12.82995]
[1776784587711,41.5,75812.73,0.03,0.59367,0.00028,12.85275]
[1776784589554,41.5,75811.26,0.03,0.59325,0.00028,12.85573]
[1776784594641,41.49,75810.39,0.03,0.59306,0.00028,12.85072]
[1776784595128,41.49,75810.49,0.03,0.59309,0.00028,12.85051]
[1776784595136,41.49,75810.49,0.03,0.59309,0.00028,12.85051]
[1776784595599,41.48,75810.49,0.03,0.5931,0.00028,12.85036]
[1776784596624,41.48,75810.49,0.03,0.5931,0.00028,12.85036]
[1776784596668,41.48,75783.53,0.03,0.58547,0.00028,12.90283]
[1776784597609,41.48,75783.53,0.03,0.58547,0.00028,12.90281]
[1776784598828,41.48,75767.06,0.03,0.58079,0.00028,12.93254]
[1776784598890,41.48,75767.06,0.03,0.58079,0.00028,12.93254]
[1776784599625,41.48,75767.06,0.03,0.58079,0.00028,12.93254]
[1776784601638,41.48,75766.16,0.03,0.58054,0.00028,12.93411]
[1776784603640,41.48,75767.26,0.03,0.58085,0.00028,12.93218]
[1776784606706,41.48,75763.98,0.03,0.57992,0.00028,12.93788]
[1776784610703,41.48,75778.92,0.03,0.58417,0.00028,12.91128]
[1776784611709,41.48,75774.67,0.03,0.58297,0.00028,12.91896]
[1776784612386,41.48,75774.67,0.03,0.58297,0.00028,12.91896]
[1776784612793,41.48,75784.89,0.03,0.58587,0.00028,12.90022]
[1776784613722,41.47,75784.89,0.03,0.58588,0.00028,12.90013]
[1776784614734,41.47,75777.94,0.03,0.58391,0.00028,12.91296]
[1776784615818,41.47,75774.97,0.03,0.58307,0.00028,12.9183]
[1776784616743,41.47,75774.97,0.03,0.58307,0.00028,12.9183]
[1776784617522,41.47,75774.97,0.03,0.58307,0.00028,12.9183]
[1776784617750,41.46,75782.51,0.03,0.58521,0.00028,12.90449]
[1776784620771,41.46,75785.41,0.03,0.58604,0.00028,12.89907]
[1776784621778,41.46,75781.65,0.03,0.58498,0.00028,12.90602]
[1776784622786,41.46,75775.26,0.03,0.58316,0.00028,12.91771]
[1776784623293,41.46,75775.26,0.03,0.58316,0.00028,12.91771]
[1776784623793,41.46,75771.04,0.03,0.58196,0.00028,12.92527]
[1776784624391,41.46,75771.04,0.03,0.58196,0.00028,12.92527]
[1776784624799,41.46,75766.9,0.03,0.58078,0.00028,12.93257]
[1776784625806,41.46,75762.85,0.03,0.57963,0.00028,12.9396]
[1776784631851,41.46,75763.77,0.03,0.5799,0.00028,12.93796]
[1776784632856,41.45,75769.14,0.03,0.58143,0.00028,12.92856]
[1776784633863,41.45,75772.44,0.03,0.58237,0.00028,12.92269]
[1776784634875,41.45,75769.57,0.03,0.58155,0.00028,12.92779]
[1776784635877,41.45,75767.13,0.03,0.58086,0.00028,12.93209]
[1776784637920,41.45,75769.37,0.03,0.5815,0.00028,12.92813]
[1776784640289,41.45,75771.47,0.03,0.5821,0.00028,12.9244]
[1776784640297,41.45,75771.47,0.03,0.5821,0.00028,12.9244]
[1776784640927,41.45,75779.89,0.03,0.58449,0.00028,12.90916]
[1776784641936,41.45,75785.86,0.03,0.58619,0.00028,12.89808]
[1776784642572,41.45,75785.86,0.03,0.58619,0.00028,12.89808]
[1776784642942,41.45,75787.48,0.03,0.58665,0.00028,12.89505]
[1776784643463,41.45,75787.48,0.03,0.58665,0.00028,12.89505]
[1776784643948,41.45,75789.11,0.03,0.58711,0.00028,12.89197]
[1776784645962,41.45,75785.15,0.03,0.58599,0.00028,12.89936]
[1776784646179,41.45,75785.15,0.03,0.58599,0.00028,12.89936]
[1776784646969,41.45,75783.61,0.03,0.58556,0.00028,12.90221]
[1776784648983,41.44,75779.68,0.03,0.58446,0.00028,12.90939]
[1776784650597,41.44,75788.72,0.03,0.58702,0.00028,12.89253]
[1776784652715,41.43,75793.03,0.03,0.5883,0.00028,12.87747]
[1776784658046,41.41,75790.14,0.03,0.58752,0.00028,12.88269]
[1776784659202,41.41,75790.14,0.03,0.58752,0.00028,12.88269]
[1776784659596,41.41,75791.93,0.03,0.58803,0.00028,12.87928]
[1776784660757,41.41,75791.93,0.03,0.58803,0.00028,12.87928]
[1776784660789,41.41,75791.93,0.03,0.58803,0.00028,12.87928]
[1776784660869,41.41,75797.32,0.03,0.58956,0.00028,12.86879]
[1776784661561,41.41,75797.32,0.03,0.58956,0.00028,12.86879]
[1776784661758,41.41,75797.32,0.03,0.58956,0.00028,12.86879]
[1776784661933,41.41,75797.32,0.03,0.58956,0.00028,12.86879]
[1776784661950,41.41,75800.18,0.03,0.59038,0.00028,12.86312]
[1776784662483,41.41,75800.18,0.03,0.59038,0.00028,12.86312]
[1776784662623,41.41,75800.18,0.03,0.59038,0.00028,12.86312]
[1776784662667,41.4,75811.43,0.03,0.59357,0.00028,12.84046]
[1776784663110,41.4,75811.43,0.03,0.59357,0.00028,12.84046]
[1776784663493,41.4,75811.43,0.03,0.59357,0.00028,12.84046]
[1776784663661,41.4,75811.43,0.03,0.59357,0.00028,12.84046]
[1776784663951,41.4,75811.43,0.03,0.59357,0.00028,12.84046]
[1776784663923,41.4,75833.58,0.03,0.59983,0.00028,12.79349]
[1776784664326,41.4,75833.58,0.03,0.59983,0.00028,12.79349]
[1776784664397,41.4,75842.17,0.03,0.60225,0.00028,12.77442]
[1776784665736,41.41,75835.75,0.03,0.60043,0.00028,12.78881]
[1776784668369,41.41,75837.6,0.03,0.60094,0.00028,12.78478]
[1776784668577,41.41,75832.3,0.03,0.59945,0.00028,12.79644]
[1776784669339,41.41,75832.3,0.03,0.59945,0.00028,12.79644]
[1776784669734,41.41,75823.71,0.03,0.59703,0.00028,12.81495]
[1776784670675,41.41,75823.71,0.03,0.59703,0.00028,12.81495]
[1776784670776,41.41,75817.54,0.03,0.59528,0.00028,12.82795]
[1776784672680,41.41,75815.0,0.03,0.59457,0.00028,12.83323]
[1776784673149,41.41,75815.0,0.03,0.59457,0.00028,12.83323]
[1776784673206,41.41,75814.79,0.03,0.59451,0.00028,12.83366]
[1776784678013,41.41,75815.05,0.03,0.59458,0.00028,12.83309]
[1776784677493,41.41,75825.78,0.03,0.59762,0.00028,12.81049]
[1776784678788,41.41,75825.78,0.03,0.59762,0.00028,12.81049]
[1776784678823,41.41,75825.78,0.03,0.59762,0.00028,12.81049]
[1776784678825,41.41,75825.78,0.03,0.59762,0.00028,12.81049]
[1776784678843,41.41,75825.78,0.03,0.59762,0.00028,12.81049]
[1776784678880,41.41,75834.01,0.03,0.59994,0.00028,12.79265]
[1776784679933,41.41,75834.01,0.03,0.59994,0.00028,12.79265]
[1776784679942,41.41,75834.01,0.03,0.59994,0.00028,12.79265]
[1776784680008,41.41,75834.01,0.03,0.59994,0.00028,12.79265]
[1776784679579,41.41,75848.64,0.03,0.60405,0.00028,12.75988]
[1776784680463,41.41,75848.64,0.03,0.60405,0.00028,12.75988]
[1776784680560,41.41,75848.64,0.03,0.60405,0.00028,12.75988]
[1776784680742,41.41,75848.64,0.03,0.60405,0.00028,12.75988]
[1776784680829,41.41,75860.92,0.03,0.6075,0.00028,12.73133]
[1776784682002,41.41,75860.92,0.03,0.6075,0.00028,12.73133]
[1776784681215,41.41,75860.92,0.03,0.6075,0.00028,12.73135]
[1776784682638,41.41,75862.27,0.03,0.60787,0.00028,12.72816]
[1776784683552,41.41,75862.27,0.03,0.60787,0.00028,12.72816]
[1776784683566,41.41,75856.33,0.03,0.60621,0.00028,12.74216]
[1776784686871,41.41,75845.64,0.03,0.6032,0.00028,12.76681]
[1776784688621,41.42,75849.09,0.03,0.60417,0.00028,12.75896]
[1776784690496,41.42,75849.09,0.03,0.60417,0.00028,12.75897]
[1776784690767,41.42,75858.34,0.03,0.60676,0.00028,12.73753]
[1776784692542,41.42,75858.34,0.03,0.60676,0.00028,12.73755]
[1776784693041,41.42,75858.34,0.03,0.60676,0.00028,12.73755]
[1776784692599,41.42,75861.85,0.03,0.60774,0.00028,12.72929]
[1776784693151,41.42,75861.85,0.03,0.60774,0.00028,12.72929]
[1776784693405,41.42,75861.85,0.03,0.60774,0.00028,12.72929]
[1776784693427,41.42,75865.33,0.03,0.60871,0.00028,12.72102]
[1776784695125,41.42,75865.33,0.03,0.60871,0.00028,12.72103]
[1776784695311,41.42,75869.44,0.03,0.60986,0.00028,12.71117]
[1776784698573,41.42,75870.81,0.03,0.61024,0.00028,12.70791]
[1776784698632,41.42,75873.28,0.03,0.61092,0.00028,12.70194]
[1776784699371,41.42,75873.28,0.03,0.61092,0.00028,12.70194]
[1776784699623,41.42,75873.28,0.03,0.61092,0.00028,12.70194]
[1776784699655,41.42,75873.28,0.03,0.61092,0.00028,12.70194]
[1776784699814,41.42,75873.28,0.03,0.61092,0.00028,12.70194]
[1776784699874,41.42,75873.28,0.03,0.61092,0.00028,12.70194]
[1776784699928,41.42,75873.28,0.03,0.61092,0.00028,12.70194]
[1776784699976,41.43,75892.27,0.03,0.61621,0.00028,12.65451]
[1776784700102,41.43,75892.27,0.03,0.61621,0.00028,12.65451]
[1776784700186,41.43,75892.27,0.03,0.61621,0.00028,12.65451]
[1776784700216,41.43,75892.27,0.03,0.61621,0.00028,12.65451]
[1776784700278,41.43,75892.27,0.03,0.61621,0.00028,12.65451]
[1776784700386,41.43,75892.27,0.03,0.61621,0.00028,12.65451]
[1776784700908,41.42,75903.5,0.03,0.61934,0.00028,12.62537]
[1776784701509,41.42,75903.5,0.03,0.61934,0.00028,12.62537]
[1776784701610,41.42,75909.34,0.03,0.62096,0.00028,12.60987]
[1776784702896,41.4,75903.59,0.03,0.61942,0.00028,12.62453]
[1776784705342,41.38,75901.87,0.03,0.61899,0.00028,12.62855]
[1776784705682,41.38,75901.87,0.03,0.61899,0.00028,12.62855]
[1776784705913,41.38,75901.87,0.03,0.61899,0.00028,12.62855]
[1776784705991,41.38,75900.05,0.03,0.61849,0.00028,12.63329]
[1776784706210,41.38,75900.05,0.03,0.61849,0.00028,12.63329]
[1776784706445,41.38,75900.05,0.03,0.61849,0.00028,12.63329]
[1776784706517,41.38,75899.53,0.03,0.61835,0.00028,12.63464]
[1776784707417,41.38,75899.53,0.03,0.61835,0.00028,12.63464]
[1776784707722,41.38,75899.53,0.03,0.61835,0.00028,12.63464]
[1776784708454,41.38,75898.62,0.03,0.6181,0.00028,12.63693]
[1776784708516,41.38,75898.62,0.03,0.6181,0.00028,12.63693]
[1776784708682,41.38,75898.62,0.03,0.6181,0.00028,12.63693]
[1776784708826,41.38,75898.62,0.03,0.6181,0.00028,12.63693]
[1776784708835,41.38,75903.34,0.03,0.61942,0.00028,12.62455]
[1776784709588,41.38,75903.34,0.03,0.61942,0.00028,12.62455]
[1776784709950,41.38,75914.65,0.03,0.62256,0.00028,12.59435]
[1776784710083,41.38,75914.65,0.03,0.62256,0.00028,12.59435]
[1776784710278,41.38,75914.65,0.03,0.62256,0.00028,12.59435]
[1776784710536,41.38,75914.65,0.03,0.62256,0.00028,12.59435]
[1776784710745,41.34,75915.36,0.03,0.62284,0.00028,12.59152]
[1776784711732,41.34,75918.42,0.03,0.62375,0.00028,12.57633]
[1776784712969,41.33,75916.28,0.03,0.62319,0.00028,12.58182]
[1776784713173,41.33,75916.28,0.03,0.62319,0.00028,12.58182]
[1776784713181,41.33,75916.28,0.03,0.62319,0.00028,12.58182]
[1776784713243,41.33,75916.28,0.03,0.62319,0.00028,12.58182]
[1776784713426,41.33,75916.28,0.03,0.62319,0.00028,12.58182]
[1776784713449,41.33,75916.28,0.03,0.62319,0.00028,12.58182]
[1776784713541,41.33,75916.28,0.03,0.62319,0.00028,12.58182]
[1776784713564,41.32,75906.64,0.03,0.62054,0.00028,12.60747]
[1776784714337,41.32,75906.64,0.03,0.62054,0.00028,12.60747]
[1776784714888,41.32,75906.64,0.03,0.62054,0.00028,12.60747]
[1776784714898,41.32,75899.72,0.03,0.61861,0.00028,12.6257]
[1776784715369,41.32,75899.72,0.03,0.61861,0.00028,12.6257]
[1776784715650,41.32,75899.72,0.03,0.61861,0.00028,12.6257]
[1776784715669,41.32,75894.2,0.03,0.61708,0.00028,12.64003]
[1776784716804,41.32,75894.2,0.03,0.61708,0.00028,12.64003]
[1776784716819,41.32,75894.2,0.03,0.61708,0.00028,12.64003]
[1776784716849,41.32,75894.35,0.03,0.61712,0.00028,12.63962]
[1776784718474,41.32,75886.88,0.03,0.61504,0.00028,12.65872]
[1776784719481,41.32,75883.73,0.03,0.61416,0.00028,12.66666]
[1776784721715,41.31,75884.21,0.03,0.6143,0.00028,12.66542]
[1776784721745,41.31,75881.97,0.03,0.61368,0.00028,12.67102]
[1776784722641,41.31,75881.97,0.03,0.61368,0.00028,12.67102]
[1776784722883,41.31,75883.19,0.03,0.61402,0.00028,12.66793]
[1776784726005,41.31,75884.23,0.03,0.61432,0.00028,12.66524]
[1776784725658,41.31,75887.8,0.03,0.61532,0.00028,12.65616]
[1776784726247,41.31,75887.8,0.03,0.61532,0.00028,12.65616]
[1776784726254,41.31,75887.8,0.03,0.61532,0.00028,12.65616]
[1776784726647,41.31,75887.8,0.03,0.61532,0.00028,12.65616]
[1776784726707,41.31,75887.8,0.03,0.61532,0.00028,12.65616]
[1776784726857,41.31,75887.8,0.03,0.61532,0.00028,12.65616]
[1776784726913,41.31,75912.68,0.03,0.62226,0.00028,12.59086]
[1776784727876,41.31,75912.68,0.03,0.62226,0.00028,12.59086]
[1776784727885,41.31,75912.68,0.03,0.62226,0.00028,12.59086]
[1776784727895,41.31,75912.68,0.03,0.62226,0.00028,12.59086]
[1776784728041,41.31,75912.68,0.03,0.62226,0.00028,12.59086]
[1776784728078,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728147,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728181,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728331,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728336,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728352,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728357,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728382,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728532,41.3,75913.41,0.03,0.62247,0.00028,12.58881]
[1776784728597,41.3,75915.09,0.03,0.62294,0.00028,12.58421]
[1776784729825,41.3,75915.09,0.03,0.62294,0.00028,12.58421]
[1776784729952,41.3,75915.09,0.03,0.62294,0.00028,12.58421]
[1776784730012,41.3,75953.06,0.03,0.63344,0.00027,12.47663]
[1776784730152,41.3,75953.06,0.03,0.63344,0.00027,12.47663]
[1776784730547,41.3,75953.06,0.03,0.63344,0.00027,12.47663]
[1776784730869,41.3,75953.06,0.03,0.63344,0.00027,12.47663]
[1776784730965,41.3,75951.06,0.03,0.63289,0.00028,12.4825]
[1776784732586,41.27,75950.04,0.03,0.6327,0.00028,12.4845]
[1776784737622,41.2,75951.39,0.03,0.63328,0.00028,12.47823]
[1776784742657,41.17,75952.6,0.03,0.63369,0.00028,12.47377]
[1776784744671,41.17,75961.19,0.03,0.63606,0.00028,12.44806]
[1776784748384,41.14,75961.98,0.03,0.63635,0.00028,12.44481]
[1776784748387,41.14,75961.98,0.03,0.63635,0.00028,12.44481]
[1776784748699,41.14,75956.11,0.03,0.63476,0.00028,12.46218]
[1776784750053,41.14,75956.11,0.03,0.63476,0.00028,12.46218]
[1776784749707,41.13,75951.25,0.03,0.63343,0.00028,12.47649]
[1776784750713,41.13,75946.89,0.03,0.63224,0.00028,12.48912]
[1776784752793,41.12,75946.82,0.03,0.63225,0.00028,12.48902]
[1776784752808,41.12,75946.82,0.03,0.63225,0.00028,12.48902]
[1776784752827,41.12,75946.82,0.03,0.63225,0.00028,12.48902]
[1776784752910,41.11,75947.65,0.03,0.6325,0.00028,12.4863]
[1776784753712,41.11,75947.65,0.03,0.6325,0.00028,12.4863]
[1776784753715,41.11,75947.65,0.03,0.6325,0.00028,12.4863]
[1776784753723,41.11,75947.65,0.03,0.6325,0.00028,12.4863]
[1776784753742,41.1,75934.86,0.03,0.62899,0.00028,12.5231]
[1776784755748,41.09,75933.1,0.03,0.62852,0.00028,12.52794]
[1776784758568,41.09,75932.63,0.03,0.6284,0.00028,12.52911]
[1776784758577,41.09,75932.63,0.03,0.6284,0.00028,12.52911]
[1776784758770,41.09,75937.13,0.03,0.62965,0.00028,12.5162]
[1776784759198,41.09,75937.13,0.03,0.62965,0.00028,12.5162]
[1776784759235,41.09,75937.13,0.03,0.62965,0.00028,12.5162]
[1776784759322,41.09,75937.13,0.03,0.62965,0.00028,12.5162]
[1776784759586,41.09,75937.13,0.03,0.62965,0.00028,12.5162]
[1776784759777,41.09,75937.13,0.03,0.62965,0.00028,12.5162]
[1776784759880,41.09,75953.65,0.03,0.63423,0.00028,12.46782]
[1776784760176,41.09,75953.65,0.03,0.63423,0.00028,12.46782]
[1776784760783,41.09,75953.65,0.03,0.63423,0.00028,12.46778]
[1776784761790,41.08,75958.05,0.03,0.63545,0.00028,12.45458]
[1776784762797,41.08,75960.6,0.03,0.63615,0.00028,12.44688]
[1776784763806,41.08,75956.27,0.03,0.63496,0.00028,12.45987]
[1776784764812,41.08,75952.84,0.03,0.63402,0.00028,12.47007]
[1776784765667,41.08,75952.84,0.03,0.63402,0.00028,12.47007]
[1776784765670,41.08,75952.84,0.03,0.63402,0.00028,12.47007]
[1776784765826,41.08,75955.35,0.03,0.63471,0.00028,12.46255]
[1776784766248,41.08,75955.35,0.03,0.63471,0.00028,12.46255]
[1776784766826,41.08,75961.46,0.03,0.6364,0.00028,12.44416]
[1776784768840,41.08,75965.04,0.03,0.63739,0.00028,12.43326]
[1776784773892,41.07,75979.86,0.03,0.64154,0.00027,12.38035]
[1776784774890,41.07,75990.65,0.03,0.6445,0.00027,12.34619]
[1776784775930,41.06,75990.66,0.03,0.64454,0.00027,12.34575]
[1776784776906,41.05,75978.55,0.03,0.64125,0.00027,12.3837]
[1776784777913,41.05,75961.43,0.03,0.63653,0.00028,12.43642]
[1776784778919,41.05,75974.66,0.03,0.64018,0.00027,12.39578]
[1776784779926,41.05,75984.16,0.03,0.64279,0.00027,12.36594]
[1776784780932,41.04,75982.93,0.03,0.64249,0.00027,12.36942]
[1776784783954,41.04,75977.23,0.03,0.64093,0.00027,12.38721]
[1776784785968,41.03,75971.22,0.03,0.63931,0.00028,12.40552]
[1776784787982,41.03,75978.68,0.03,0.64137,0.00027,12.38221]
[1776784793018,41.01,75978.42,0.03,0.64134,0.00027,12.38261]
[1776784798053,41.01,75975.97,0.03,0.64068,0.00028,12.39009]
[1776784801073,41.01,75988.03,0.03,0.644,0.00027,12.35191]
[1776784803088,41.0,75981.56,0.03,0.64224,0.00027,12.37227]
[1776784808124,41.0,75979.77,0.03,0.64176,0.00027,12.37776]
[1776784812150,41.0,75971.12,0.03,0.63939,0.00028,12.40464]
[1776784812882,41.0,75971.12,0.03,0.63939,0.00028,12.40464]
[1776784812894,41.0,75971.12,0.03,0.63939,0.00028,12.40464]
[1776784813170,40.99,75963.26,0.03,0.63722,0.00028,12.42875]
[1776784813493,40.99,75963.26,0.03,0.63722,0.00028,12.42875]
[1776784813919,40.99,75963.26,0.03,0.63722,0.00028,12.42875]
[1776784814177,40.99,75950.99,0.03,0.63383,0.00028,12.46566]
[1776784814855,40.99,75950.99,0.03,0.63383,0.00028,12.46566]
[1776784815181,40.99,75937.85,0.03,0.6302,0.00028,12.50407]
[1776784816188,40.99,75937.56,0.03,0.63012,0.00028,12.50487]
[1776784820218,40.98,75940.64,0.03,0.63099,0.00028,12.49581]
[1776784821226,40.98,75951.06,0.03,0.63388,0.00028,12.46509]
[1776784822233,40.98,75950.55,0.03,0.63374,0.00028,12.46658]
[1776784823757,40.98,75940.96,0.03,0.63109,0.00028,12.49473]
[1776784824977,40.98,75940.96,0.03,0.63109,0.00028,12.49473]
[1776784825073,40.98,75938.96,0.03,0.63054,0.00028,12.50051]
[1776784825471,40.98,75938.96,0.03,0.63054,0.00028,12.50051]
[1776784826987,40.98,75938.47,0.03,0.6304,0.00028,12.50193]
[1776784827048,40.98,75940.92,0.03,0.63109,0.00028,12.49476]
[1776784828279,40.97,75945.18,0.03,0.63227,0.00028,12.48222]
[1776784831303,40.97,75939.83,0.03,0.63085,0.00028,12.4909]
[1776784832528,40.97,75939.83,0.03,0.63085,0.00028,12.4909]
[1776784832530,40.97,75939.83,0.03,0.63085,0.00028,12.4909]
[1776784832797,40.97,75939.83,0.03,0.63085,0.00028,12.4909]
[1776784832811,40.97,75939.83,0.03,0.63085,0.00028,12.4909]
[1776784832838,40.97,75928.06,0.03,0.62758,0.00028,12.52468]
[1776784833829,40.97,75923.07,0.03,0.62619,0.00028,12.53874]
[1776784835115,40.97,75923.07,0.03,0.62619,0.00028,12.53874]
[1776784835153,40.97,75920.51,0.03,0.62548,0.00028,12.54588]
[1776784837106,40.97,75920.51,0.03,0.62548,0.00028,12.54588]
[1776784837141,40.96,75917.84,0.03,0.62474,0.00028,12.55323]
[1776784838707,40.96,75917.84,0.03,0.62474,0.00028,12.55323]
[1776784838710,40.96,75917.84,0.03,0.62474,0.00028,12.55323]
[1776784838726,40.96,75917.84,0.03,0.62474,0.00028,12.55323]
[1776784838741,40.96,75917.84,0.03,0.62474,0.00028,12.55323]
[1776784838748,40.96,75917.84,0.03,0.62474,0.00028,12.55323]
[1776784839130,40.96,75917.84,0.03,0.62474,0.00028,12.55323]
[1776784839232,40.96,75918.32,0.03,0.62489,0.00028,12.55181]
[1776784839733,40.96,75918.32,0.03,0.62489,0.00028,12.55181]
[1776784839738,40.96,75918.32,0.03,0.62489,0.00028,12.55181]
[1776784839753,40.96,75918.32,0.03,0.62489,0.00028,12.55181]
[1776784839990,40.96,75918.32,0.03,0.62489,0.00028,12.55181]
[1776784840079,40.96,75903.47,0.03,0.62073,0.00028,12.59239]
[1776784841370,40.96,75893.3,0.03,0.61787,0.00028,12.61939]
[1776784842378,40.96,75889.52,0.03,0.61681,0.00028,12.62923]
[1776784843900,40.95,75884.25,0.03,0.61534,0.00028,12.64278]
[1776784844328,40.95,75884.25,0.03,0.61534,0.00028,12.64278]
[1776784844334,40.95,75884.25,0.03,0.61534,0.00028,12.64278]
[1776784844497,40.95,75884.25,0.03,0.61534,0.00028,12.64278]
[1776784844525,40.95,75884.25,0.03,0.61534,0.00028,12.64278]
[1776784845205,40.95,75884.25,0.03,0.61534,0.00028,12.64278]
[1776784844536,40.95,75885.22,0.03,0.61561,0.00028,12.64026]
[1776784847417,40.95,75890.31,0.03,0.61705,0.00028,12.627]
[1776784848424,40.95,75886.41,0.03,0.61596,0.00028,12.63711]
[1776784850430,40.95,75888.1,0.03,0.61644,0.00028,12.6327]
[1776784850432,40.95,75888.1,0.03,0.61644,0.00028,12.6327]
[1776784850442,40.95,75888.1,0.03,0.61644,0.00028,12.6327]
[1776784850541,40.95,75894.21,0.03,0.61816,0.00028,12.61669]
[1776784853971,40.94,75890.75,0.03,0.61719,0.00028,12.6257]
[1776784856701,40.94,75891.27,0.03,0.61734,0.00028,12.62432]
[1776784856936,40.94,75891.27,0.03,0.61734,0.00028,12.62432]
[1776784857197,40.94,75891.27,0.03,0.61734,0.00028,12.62432]
[1776784857205,40.94,75893.99,0.03,0.61811,0.00028,12.61713]
[1776784858657,40.94,75893.99,0.03,0.61811,0.00028,12.61713]
[1776784858671,40.94,75890.04,0.03,0.617,0.00028,12.62744]
[1776784861078,40.94,75890.04,0.03,0.617,0.00028,12.62744]
[1776784861147,40.94,75886.04,0.03,0.61588,0.00028,12.63777]
[1776784863082,40.94,75886.04,0.03,0.61588,0.00028,12.63774]
[1776784863139,40.94,75887.54,0.03,0.61631,0.00028,12.63382]
[1776784863970,40.94,75887.54,0.03,0.61631,0.00028,12.63382]
[1776784863973,40.94,75887.54,0.03,0.61631,0.00028,12.63382]
[1776784863983,40.93,75892.93,0.03,0.61783,0.00028,12.61972]
[1776784865548,40.93,75897.07,0.03,0.61901,0.00028,12.60873]
[1776784869939,40.93,75896.1,0.03,0.61874,0.00028,12.61123]
[1776784870270,40.93,75896.1,0.03,0.61874,0.00028,12.61123]
[1776784870025,40.93,75886.06,0.03,0.61591,0.00028,12.63747]
[1776784871219,40.93,75886.06,0.03,0.61591,0.00028,12.63747]
[1776784871269,40.93,75880.94,0.03,0.61447,0.00028,12.65061]
[1776784871594,40.93,75880.94,0.03,0.61447,0.00028,12.6506]
[1776784872603,40.93,75884.42,0.03,0.61545,0.00028,12.64166]
[1776784874006,40.93,75884.42,0.03,0.61545,0.00028,12.64166]
[1776784874056,40.93,75882.93,0.03,0.61504,0.00028,12.64547]
[1776784876629,40.92,75878.02,0.03,0.61365,0.00028,12.65794]
[1776784880015,40.92,75876.19,0.03,0.61314,0.00028,12.66253]
[1776784880096,40.92,75876.19,0.03,0.61314,0.00028,12.66253]
[1776784880098,40.92,75876.19,0.03,0.61314,0.00028,12.66253]
[1776784880104,40.92,75876.19,0.03,0.61314,0.00028,12.66253]
[1776784880194,40.92,75887.56,0.03,0.61636,0.00028,12.63338]
[1776784881666,40.92,75894.47,0.03,0.61831,0.00028,12.61526]
[1776784882675,40.92,75896.95,0.03,0.61901,0.00028,12.60868]
[1776784883384,40.92,75896.95,0.03,0.61901,0.00028,12.60868]
[1776784883583,40.92,75896.95,0.03,0.61901,0.00028,12.60868]
[1776784883659,40.92,75896.95,0.03,0.61901,0.00028,12.60868]
[1776784883668,40.92,75896.95,0.03,0.61901,0.00028,12.60868]
[1776784883676,40.92,75896.95,0.03,0.61901,0.00028,12.60868]
[1776784883777,40.92,75888.04,0.03,0.6165,0.00028,12.63207]
[1776784885631,40.92,75888.04,0.03,0.6165,0.00028,12.63206]
[1776784886294,40.92,75879.01,0.03,0.61395,0.00028,12.65525]
[1776784886633,40.92,75879.01,0.03,0.61395,0.00028,12.65525]
[1776784886831,40.92,75879.01,0.03,0.61395,0.00028,12.65525]
[1776784886952,40.92,75888.81,0.03,0.61672,0.00028,12.63001]
[1776784887707,40.92,75888.81,0.03,0.61672,0.00028,12.63001]
[1776784888029,40.92,75888.81,0.03,0.61672,0.00028,12.63001]
[1776784888045,40.92,75888.81,0.03,0.61672,0.00028,12.63001]
[1776784888133,40.91,75897.68,0.03,0.61922,0.00028,12.60663]
[1776784889292,40.91,75897.68,0.03,0.61922,0.00028,12.60663]
[1776784888715,40.91,75897.68,0.03,0.61923,0.00028,12.6066]
[1776784889733,40.91,75897.68,0.03,0.61923,0.00028,12.6066]
[1776784889758,40.91,75896.45,0.03,0.61888,0.00028,12.60984]
[1776784890987,40.91,75896.45,0.03,0.61888,0.00028,12.60984]
[1776784891301,40.91,75896.45,0.03,0.61888,0.00028,12.60984]
[1776784890997,40.91,75895.31,0.03,0.61857,0.00028,12.61284]
[1776784892039,40.91,75895.31,0.03,0.61857,0.00028,12.61284]
[1776784892042,40.91,75895.31,0.03,0.61857,0.00028,12.61284]
[1776784892059,40.91,75895.31,0.03,0.61857,0.00028,12.61284]
[1776784892115,40.91,75891.14,0.03,0.61745,0.00028,12.61694]
[1776784893889,40.91,75891.14,0.03,0.61745,0.00028,12.61691]
[1776784893914,40.91,75880.61,0.03,0.61448,0.00028,12.64413]
[1776784894373,40.91,75880.61,0.03,0.61448,0.00028,12.64413]
[1776784894759,40.91,75880.61,0.03,0.61448,0.00028,12.64411]
[1776784895765,40.91,75874.92,0.03,0.61287,0.00028,12.65852]
[1776784897938,40.9,75865.89,0.03,0.61032,0.00028,12.68094]
[1776784899795,40.9,75862.15,0.03,0.60926,0.00028,12.69006]
[1776784900619,40.9,75862.15,0.03,0.60926,0.00028,12.69006]
[1776784900803,40.9,75861.37,0.03,0.60904,0.00028,12.69193]
[1776784902277,40.9,75857.61,0.03,0.60798,0.00028,12.701]
[1776784903184,40.9,75857.61,0.03,0.60798,0.00028,12.701]
[1776784903273,40.9,75867.68,0.03,0.61084,0.00028,12.6764]
[1776784904325,40.9,75869.82,0.03,0.61145,0.00028,12.67106]
[1776784904829,40.9,75869.82,0.03,0.61145,0.00028,12.67103]
[1776784905836,40.89,75864.18,0.03,0.60986,0.00028,12.68494]
[1776784906946,40.89,75867.28,0.03,0.61074,0.00028,12.67729]
[1776784908856,40.89,75869.38,0.03,0.61134,0.00028,12.67205]
[1776784912791,40.89,75868.46,0.03,0.61108,0.00028,12.67429]
[1776784913178,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784913446,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784913535,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784913835,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784913940,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784913972,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784914181,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784914227,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784914288,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784914291,40.89,75879.64,0.03,0.61425,0.00028,12.64616]
[1776784914283,40.89,75892.55,0.03,0.6179,0.00028,12.6127]
[1776784914702,40.89,75892.55,0.03,0.6179,0.00028,12.6127]
[1776784914791,40.89,75892.55,0.03,0.6179,0.00028,12.6127]
[1776784915831,40.89,75892.55,0.03,0.6179,0.00028,12.61266]
[1776784916041,40.89,75892.55,0.03,0.6179,0.00028,12.61266]
[1776784916143,40.89,75888.83,0.03,0.61685,0.00028,12.62239]
[1776784919936,40.88,75891.04,0.03,0.61749,0.00028,12.61649]
[1776784920893,40.88,75891.04,0.03,0.61749,0.00028,12.61649]
[1776784920962,40.88,75891.04,0.03,0.61749,0.00028,12.61649]
[1776784921073,40.88,75891.04,0.03,0.61749,0.00028,12.61649]
[1776784921115,40.88,75891.04,0.03,0.61749,0.00028,12.61649]
[1776784921311,40.88,75891.04,0.03,0.61749,0.00028,12.61649]
[1776784921320,40.88,75898.17,0.03,0.6195,0.00028,12.5976]
[1776784922114,40.88,75898.17,0.03,0.6195,0.00028,12.5976]
[1776784922167,40.88,75910.02,0.03,0.62284,0.00028,12.56551]
[1776784923969,40.88,75905.81,0.03,0.62166,0.00028,12.57696]
[1776784924974,40.88,75901.2,0.03,0.62037,0.00028,12.5894]
[1776784929577,40.87,75900.61,0.03,0.62021,0.00028,12.59088]
[1776784929701,40.87,75900.61,0.03,0.62021,0.00028,12.59088]
[1776784931017,40.87,75904.5,0.03,0.62131,0.00028,12.58032]
[1776784933029,40.87,75901.84,0.03,0.62057,0.00028,12.58744]
[1776784935088,40.87,75901.13,0.03,0.62037,0.00028,12.58932]
[1776784935095,40.87,75901.13,0.03,0.62037,0.00028,12.58932]
[1776784935148,40.87,75917.4,0.03,0.62495,0.00028,12.5447]
[1776784936051,40.87,75917.4,0.03,0.62495,0.00028,12.54468]
[1776784937058,40.87,75914.84,0.03,0.62423,0.00028,12.55178]
[1776784938303,40.87,75914.84,0.03,0.62423,0.00028,12.55178]
[1776784938328,40.87,75914.84,0.03,0.62423,0.00028,12.55178]
[1776784938344,40.87,75914.84,0.03,0.62423,0.00028,12.55178]
[1776784938357,40.86,75906.09,0.03,0.62178,0.00028,12.57581]
[1776784938601,40.86,75906.09,0.03,0.62178,0.00028,12.57581]
[1776784938654,40.86,75906.09,0.03,0.62178,0.00028,12.57581]
[1776784938827,40.86,75906.09,0.03,0.62178,0.00028,12.57581]
[1776784939073,40.86,75906.09,0.03,0.62178,0.00028,12.57579]
[1776784939867,40.86,75906.09,0.03,0.62178,0.00028,12.57579]
[1776784939871,40.86,75906.09,0.03,0.62178,0.00028,12.57579]
[1776784939887,40.86,75906.09,0.03,0.62178,0.00028,12.57579]
[1776784940126,40.86,75906.09,0.03,0.62178,0.00028,12.57579]
[1776784940204,40.86,75906.09,0.03,0.62178,0.00028,12.57579]
[1776784940140,40.86,75897.01,0.03,0.61922,0.00028,12.60022]
[1776784940614,40.86,75897.01,0.03,0.61922,0.00028,12.60022]
[1776784940993,40.86,75897.01,0.03,0.61922,0.00028,12.60022]
[1776784941256,40.86,75897.01,0.03,0.61922,0.00028,12.60022]
[1776784941298,40.86,75871.28,0.03,0.61195,0.00028,12.66663]
[1776784941559,40.86,75871.28,0.03,0.61195,0.00028,12.66663]
[1776784941580,40.86,75871.28,0.03,0.61195,0.00028,12.66663]
[1776784941593,40.86,75871.28,0.03,0.61195,0.00028,12.66663]
[1776784942096,40.86,75871.28,0.03,0.61195,0.00028,12.66663]
[1776784943071,40.86,75871.28,0.03,0.61195,0.00028,12.66663]
[1776784943376,40.86,75867.26,0.03,0.61081,0.00028,12.67661]
[1776784946251,40.86,75865.92,0.03,0.61043,0.00028,12.67988]
[1776784946352,40.86,75858.85,0.03,0.60843,0.00028,12.69713]
[1776784950151,40.85,75854.08,0.03,0.60708,0.00028,12.70849]
[1776784951158,40.86,75848.71,0.03,0.6056,0.00029,12.71446]
[1776784952165,40.86,75846.01,0.03,0.60482,0.00029,12.72083]
[1776784953172,40.86,75843.48,0.03,0.6041,0.00029,12.72676]
[1776784954255,40.86,75843.48,0.03,0.6041,0.00029,12.72676]
[1776784954261,40.86,75857.59,0.03,0.60812,0.00028,12.69338]
[1776784954410,40.86,75857.59,0.03,0.60812,0.00028,12.69338]
[1776784954895,40.86,75857.59,0.03,0.60812,0.00028,12.69338]
[1776784954959,40.86,75857.59,0.03,0.60812,0.00028,12.69338]
[1776784955253,40.86,75857.59,0.03,0.60812,0.00028,12.69338]
[1776784955290,40.86,75877.45,0.03,0.61375,0.00028,12.64422]
[1776784955505,40.86,75877.45,0.03,0.61375,0.00028,12.64422]
[1776784955705,40.86,75877.45,0.03,0.61375,0.00028,12.64422]
[1776784955780,40.86,75877.45,0.03,0.61375,0.00028,12.64422]
[1776784956193,40.86,75877.45,0.03,0.61376,0.00028,12.64418]
[1776784957200,40.86,75877.12,0.03,0.61367,0.00028,12.64498]
[1776784958155,40.86,75877.12,0.03,0.61367,0.00028,12.64498]
[1776784958166,40.86,75877.12,0.03,0.61367,0.00028,12.64498]
[1776784958219,40.86,75881.48,0.03,0.61491,0.00028,12.63382]
[1776784960220,40.86,75891.62,0.03,0.61778,0.00028,12.60742]
[1776784961228,40.85,75892.7,0.03,0.61808,0.00028,12.60456]
[1776784962005,40.85,75892.7,0.03,0.61808,0.00028,12.60456]
[1776784962008,40.85,75892.7,0.03,0.61808,0.00028,12.60456]
[1776784962150,40.85,75892.7,0.03,0.61808,0.00028,12.60456]
[1776784962235,40.85,75892.65,0.03,0.61807,0.00028,12.60468]
[1776784962681,40.85,75892.65,0.03,0.61807,0.00028,12.60468]
[1776784962682,40.85,75892.65,0.03,0.61807,0.00028,12.60468]
[1776784962693,40.85,75892.65,0.03,0.61807,0.00028,12.60468]
[1776784963157,40.85,75892.65,0.03,0.61807,0.00028,12.60468]
[1776784963171,40.85,75892.65,0.03,0.61807,0.00028,12.60468]
[1776784963253,40.85,75897.47,0.03,0.61943,0.00028,12.59186]
[1776784963807,40.85,75897.47,0.03,0.61943,0.00028,12.59186]
[1776784963986,40.85,75897.47,0.03,0.61943,0.00028,12.59186]
[1776784964219,40.85,75897.47,0.03,0.61943,0.00028,12.59186]
[1776784964339,40.85,75897.47,0.03,0.61943,0.00028,12.59186]
[1776784964286,40.85,75931.1,0.03,0.62888,0.00028,12.49855]
[1776784964639,40.85,75931.1,0.03,0.62888,0.00028,12.49855]
[1776784964707,40.85,75931.1,0.03,0.62888,0.00028,12.49855]
[1776784965221,40.85,75931.1,0.03,0.62888,0.00028,12.49855]
[1776784965264,40.85,75931.1,0.03,0.62889,0.00028,12.49848]
[1776784966271,40.85,75943.7,0.03,0.63242,0.00028,12.46166]
[1776784967282,40.85,75938.96,0.03,0.63109,0.00028,12.47559]
[1776784968290,40.85,75933.82,0.03,0.62966,0.00028,12.49055]
[1776784971305,40.85,75931.23,0.03,0.62894,0.00028,12.49795]
[1776784971845,40.85,75931.23,0.03,0.62894,0.00028,12.49795]
[1776784971845,40.85,75931.23,0.03,0.62894,0.00028,12.49795]
[1776784971950,40.85,75931.23,0.03,0.62894,0.00028,12.49795]
[1776784972313,40.84,75929.97,0.03,0.62859,0.00028,12.50154]
[1776784972438,40.84,75929.97,0.03,0.62859,0.00028,12.50154]
[1776784972444,40.84,75929.97,0.03,0.62859,0.00028,12.50154]
[1776784973320,40.84,75929.13,0.03,0.62836,0.00028,12.50393]
[1776784974239,40.84,75929.13,0.03,0.62836,0.00028,12.50393]
[1776784974316,40.84,75929.13,0.03,0.62836,0.00028,12.50393]
[1776784974318,40.84,75929.13,0.03,0.62836,0.00028,12.50393]
[1776784974339,40.84,75922.67,0.03,0.62655,0.00028,12.52231]
[1776784974743,40.84,75922.67,0.03,0.62655,0.00028,12.52231]
[1776784977348,40.84,75921.15,0.03,0.62613,0.00028,12.5265]
[1776784978357,40.84,75918.9,0.03,0.6255,0.00028,12.53281]
[1776784978806,40.84,75918.9,0.03,0.6255,0.00028,12.53281]
[1776784978827,40.84,75918.9,0.03,0.6255,0.00028,12.53281]
[1776784979335,40.84,75918.9,0.03,0.6255,0.00028,12.53281]
[1776784979398,40.84,75918.9,0.03,0.6255,0.00028,12.53281]
[1776784979362,40.84,75916.77,0.03,0.62491,0.00028,12.53875]
[1776784980368,40.84,75902.4,0.03,0.62087,0.00028,12.57819]
[1776784981375,40.84,75902.8,0.03,0.62098,0.00028,12.57711]
[1776784982383,40.84,75898.57,0.03,0.61979,0.00028,12.58848]
[1776784984396,40.84,75901.4,0.03,0.62059,0.00028,12.58085]
[1776784985404,40.84,75899.41,0.03,0.62003,0.00028,12.58619]
[1776784987419,40.83,75895.25,0.03,0.61886,0.00028,12.59727]
[1776784988869,40.83,75894.58,0.03,0.61867,0.00028,12.59905]
[1776784988878,40.83,75894.58,0.03,0.61867,0.00028,12.59905]
[1776784989133,40.83,75894.58,0.03,0.61867,0.00028,12.59905]
[1776784989145,40.83,75894.58,0.03,0.61867,0.00028,12.59905]
[1776784989432,40.83,75893.87,0.03,0.61847,0.00028,12.60094]
[1776784994975,40.84,75893.14,0.03,0.61826,0.00028,12.60289]
[1776784999142,40.84,75894.8,0.03,0.61873,0.00028,12.5985]
[1776784999196,40.84,75894.8,0.03,0.61873,0.00028,12.5985]
[1776784999262,40.84,75894.8,0.03,0.61873,0.00028,12.5985]
[1776784999285,40.84,75894.8,0.03,0.61873,0.00028,12.5985]
[1776784999337,40.84,75894.8,0.03,0.61873,0.00028,12.5985]
[1776784999431,40.84,75893.0,0.03,0.61822,0.00028,12.60327]
[1776785000457,40.84,75893.0,0.03,0.61822,0.00028,12.60327]
[1776785000482,40.84,75893.0,0.03,0.61822,0.00028,12.60327]
[1776785000594,40.84,75893.0,0.03,0.61822,0.00028,12.60327]
[1776785000597,40.84,75866.33,0.03,0.61066,0.00028,12.67148]
[1776785001522,40.84,75866.33,0.03,0.61066,0.00028,12.67149]
[1776785003427,40.84,75866.33,0.03,0.61066,0.00028,12.67149]
[1776785003435,40.84,75866.33,0.03,0.61066,0.00028,12.67149]
[1776785002531,40.84,75858.2,0.03,0.60835,0.00028,12.69136]
[1776785003635,40.84,75858.2,0.03,0.60835,0.00028,12.69136]
[1776785003643,40.84,75858.2,0.03,0.60835,0.00028,12.69136]
[1776785003711,40.86,75849.68,0.03,0.60586,0.00029,12.71227]
[1776785006498,40.88,75847.7,0.03,0.60526,0.00029,12.7173]
[1776785006513,40.88,75847.7,0.03,0.60526,0.00029,12.7173]
[1776785007116,40.88,75847.7,0.03,0.60526,0.00029,12.7173]
[1776785007217,40.91,75839.0,0.03,0.6027,0.00029,12.73809]
[1776785007640,40.91,75839.0,0.03,0.6027,0.00029,12.73809]
[1776785007932,40.91,75839.0,0.03,0.6027,0.00029,12.73809]
[1776785008097,40.91,75839.0,0.03,0.6027,0.00029,12.73809]
[1776785008198,40.91,75835.0,0.03,0.60156,0.00029,12.74721]
[1776785008645,40.91,75835.0,0.03,0.60156,0.00029,12.74721]
[1776785009003,40.91,75835.0,0.03,0.60156,0.00029,12.74721]
[1776785009073,40.91,75836.9,0.03,0.6021,0.00029,12.74293]
[1776785010157,40.91,75836.9,0.03,0.6021,0.00029,12.74293]
[1776785010182,40.91,75833.21,0.03,0.60104,0.00029,12.7513]
[1776785012257,40.92,75811.9,0.03,0.59497,0.00029,12.791]
[1776785013616,40.92,75811.27,0.03,0.59479,0.00029,12.79234]
[1776785017306,40.92,75807.67,0.03,0.59375,0.00029,12.7999]
[1776785020474,40.92,75807.96,0.03,0.59384,0.00029,12.79924]
[1776785020656,40.91,75806.6,0.03,0.59346,0.00029,12.80201]
[1776785023929,40.91,75807.13,0.03,0.59362,0.00029,12.80088]
[1776785024013,40.91,75806.96,0.03,0.59357,0.00029,12.80121]
[1776785026909,40.91,75805.53,0.03,0.59317,0.00029,12.80413]
[1776785026937,40.91,75805.34,0.03,0.59311,0.00029,12.8045]
[1776785027705,40.91,75805.34,0.03,0.59311,0.00029,12.8045]
[1776785027800,40.9,75803.02,0.03,0.59245,0.00029,12.80925]
[1776785030020,40.9,75803.02,0.03,0.59245,0.00029,12.80925]
[1776785030032,40.9,75802.45,0.03,0.59229,0.00029,12.81041]
[1776785031734,40.9,75809.43,0.03,0.59429,0.00029,12.79596]
[1776785032577,40.9,75809.43,0.03,0.59429,0.00029,12.79596]
[1776785033151,40.9,75809.61,0.03,0.59434,0.00029,12.79559]
[1776785038782,40.9,75810.41,0.03,0.59457,0.00029,12.79391]
[1776785040819,40.9,75810.28,0.03,0.59454,0.00029,12.79416]
[1776785040858,40.9,75810.28,0.03,0.59454,0.00029,12.79416]
[1776785041457,40.9,75804.31,0.03,0.59283,0.00029,12.80654]
[1776785041582,40.9,75804.31,0.03,0.59283,0.00029,12.80654]
[1776785041813,40.9,75804.31,0.03,0.59283,0.00029,12.80655]
[1776785042811,40.9,75789.02,0.03,0.58842,0.00029,12.83726]
[1776785043818,40.9,75780.78,0.03,0.58605,0.00029,12.85315]
[1776785044832,40.9,75775.08,0.03,0.5844,0.00029,12.86386]
[1776785046632,40.9,75775.08,0.03,0.5844,0.00029,12.86384]
[1776785047502,40.9,75773.51,0.03,0.58395,0.00029,12.86674]
[1776785047542,40.9,75773.51,0.03,0.58395,0.00029,12.86674]
[1776785048420,40.88,75774.34,0.03,0.58422,0.00029,12.865]
[1776785049285,40.88,75764.12,0.03,0.58127,0.00029,12.88363]
[1776785050869,40.88,75765.99,0.03,0.5818,0.00029,12.8803]
[1776785051895,40.88,75759.69,0.03,0.57998,0.00029,12.89154]
[1776785053396,40.88,75757.15,0.03,0.57924,0.00029,12.89599]
[1776785056331,40.89,75758.39,0.03,0.57958,0.00029,12.89392]
[1776785057100,40.9,75753.73,0.03,0.57822,0.00029,12.90204]
[1776785057744,40.9,75753.73,0.03,0.57822,0.00029,12.90204]
[1776785057923,40.89,75753.47,0.03,0.57815,0.00029,12.90246]
[1776785059209,40.9,75760.39,0.03,0.58016,0.00029,12.89043]
[1776785060293,40.9,75760.39,0.03,0.58016,0.00029,12.89043]
[1776785060336,40.9,75770.69,0.03,0.58314,0.00029,12.87191]
[1776785061501,40.9,75770.69,0.03,0.58314,0.00029,12.87191]
[1776785061637,40.9,75771.8,0.03,0.58346,0.00029,12.86987]
[1776785062004,40.9,75771.8,0.03,0.58346,0.00029,12.86987]
[1776785062431,40.9,75771.8,0.03,0.58346,0.00029,12.86987]
[1776785062449,40.9,75771.8,0.03,0.58346,0.00029,12.86987]
[1776785062475,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785062839,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063011,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063190,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063224,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063370,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063463,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063483,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063514,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063517,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063525,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063531,40.9,75783.66,0.03,0.58689,0.00029,12.84758]
[1776785063488,40.9,75776.09,0.03,0.5847,0.00029,12.86195]
[1776785063972,40.9,75776.09,0.03,0.5847,0.00029,12.86195]
[1776785065366,40.9,75776.09,0.03,0.5847,0.00029,12.86195]
[1776785065467,40.9,75759.68,0.03,0.57994,0.00029,12.89174]
[1776785066391,40.9,75759.68,0.03,0.57994,0.00029,12.89174]
[1776785066537,40.9,75757.47,0.03,0.5793,0.00029,12.89562]
[1776785068002,40.9,75753.18,0.03,0.57807,0.00029,12.90299]
[1776785069398,40.9,75753.18,0.03,0.57807,0.00029,12.90299]
[1776785069494,40.89,75749.91,0.03,0.57712,0.00029,12.90851]
[1776785075056,40.87,75750.03,0.03,0.57723,0.00029,12.90139]
[1776785075162,40.87,75754.11,0.03,0.57841,0.00029,12.89441]
[1776785076522,40.87,75763.01,0.03,0.58099,0.00029,12.87881]
[1776785077113,40.87,75765.68,0.03,0.58177,0.00029,12.87403]
[1776785078077,40.87,75765.68,0.03,0.58177,0.00029,12.87404]
[1776785078860,40.87,75765.68,0.03,0.58177,0.00029,12.87404]
[1776785079085,40.88,75757.18,0.03,0.5793,0.00029,12.88912]
[1776785080091,40.88,75755.72,0.03,0.57887,0.00029,12.89167]
[1776785081643,40.88,75757.84,0.03,0.57949,0.00029,12.88798]
[1776785082106,40.88,75759.79,0.03,0.58005,0.00029,12.88457]
[1776785084119,40.88,75756.08,0.03,0.57897,0.00029,12.89107]
[1776785086133,40.88,75759.06,0.03,0.57983,0.00029,12.88591]
[1776785087526,40.88,75759.06,0.03,0.57983,0.00029,12.88591]
[1776785087531,40.88,75759.06,0.03,0.57983,0.00029,12.88591]
[1776785087554,40.88,75759.63,0.03,0.58,0.00029,12.88491]
[1776785089527,40.88,75759.63,0.03,0.58,0.00029,12.88492]
[1776785089155,40.88,75754.93,0.03,0.57864,0.00029,12.89308]
[1776785090162,40.88,75757.44,0.03,0.57936,0.00029,12.88873]
[1776785092083,40.88,75758.11,0.03,0.57956,0.00029,12.88756]
[1776785092180,40.88,75761.17,0.03,0.58044,0.00029,12.88218]
[1776785093185,40.88,75773.43,0.03,0.584,0.00029,12.85996]
[1776785094192,40.88,75775.38,0.03,0.58456,0.00029,12.85635]
[1776785095198,40.89,75770.82,0.03,0.58324,0.00029,12.86482]
[1776785095870,40.89,75770.82,0.03,0.58324,0.00029,12.86482]
[1776785096205,40.89,75767.59,0.03,0.5823,0.00029,12.87073]
[1776785099553,40.89,75766.99,0.03,0.58212,0.00029,12.87184]
[1776785100233,40.89,75772.61,0.03,0.58374,0.00029,12.86158]
[1776785101308,40.89,75772.61,0.03,0.58374,0.00029,12.86158]
[1776785101411,40.89,75767.96,0.03,0.5824,0.00029,12.87012]
[1776785103533,40.89,75767.96,0.03,0.58239,0.00029,12.87013]
[1776785103254,40.89,75755.53,0.03,0.57879,0.00029,12.89219]
[1776785104261,40.89,75754.06,0.03,0.57836,0.00029,12.89474]
[1776785105270,40.89,75748.44,0.03,0.57674,0.00029,12.90426]
[1776785106282,40.89,75758.94,0.03,0.57978,0.00029,12.8862]
[1776785107444,40.89,75758.94,0.03,0.57978,0.00029,12.8862]
[1776785107532,40.89,75762.15,0.03,0.58071,0.00029,12.88054]
[1776785110375,40.89,75764.94,0.03,0.58152,0.00029,12.87558]
[1776785114556,40.89,75763.04,0.03,0.58096,0.00029,12.87901]
[1776785115345,40.9,75760.49,0.03,0.58022,0.00029,12.88355]
[1776785116352,40.9,75762.85,0.03,0.58091,0.00029,12.87937]
[1776785119563,40.9,75762.46,0.03,0.58079,0.00029,12.88008]
[1776785120385,40.9,75755.59,0.03,0.5788,0.00029,12.89215]
[1776785121201,40.9,75755.59,0.03,0.5788,0.00029,12.89215]
[1776785121392,40.9,75755.3,0.03,0.57872,0.00029,12.89262]
[1776785122399,40.89,75749.7,0.03,0.5771,0.00029,12.90217]
[1776785124413,40.89,75746.08,0.03,0.57605,0.00029,12.90821]
[1776785124619,40.89,75746.08,0.03,0.57605,0.00029,12.90821]
[1776785125421,40.89,75733.18,0.03,0.5723,0.00029,12.92913]
[1776785126152,40.89,75733.18,0.03,0.5723,0.00029,12.92913]
[1776785126427,40.89,75734.45,0.03,0.57267,0.00029,12.92711]
[1776785127287,40.89,75734.45,0.03,0.57267,0.00029,12.92711]
[1776785127463,40.89,75739.52,0.03,0.57415,0.00029,12.91896]
[1776785129448,40.89,75734.48,0.03,0.57268,0.00029,12.92704]
[1776785131462,40.88,75732.68,0.03,0.57219,0.00029,12.92317]
[1776785132220,40.88,75732.68,0.03,0.57219,0.00029,12.92317]
[1776785132469,40.88,75735.3,0.03,0.57296,0.00029,12.91899]
[1776785134483,40.88,75742.82,0.03,0.57516,0.00029,12.90676]
[1776785135490,40.87,75737.44,0.03,0.5736,0.00029,12.91548]
[1776785138511,40.87,75734.73,0.03,0.57282,0.00029,12.91977]
[1776785139518,40.87,75731.95,0.03,0.57201,0.00029,12.92416]
[1776785142280,40.86,75730.9,0.03,0.5717,0.00029,12.92579]
[1776785142539,40.86,75732.99,0.03,0.57232,0.00029,12.92249]
[1776785143546,40.86,75741.48,0.03,0.57479,0.00029,12.90882]
[1776785145560,40.86,75734.71,0.03,0.57282,0.00029,12.91977]
[1776785146570,40.86,75732.29,0.03,0.57211,0.00029,12.92359]
[1776785147171,40.86,75732.29,0.03,0.57211,0.00029,12.92359]
[1776785147574,40.86,75732.78,0.03,0.57226,0.00029,12.92279]
[1776785148581,40.86,75730.35,0.03,0.57155,0.00029,12.92659]
[1776785151002,40.86,75728.56,0.03,0.57104,0.00029,12.92936]
[1776785151622,40.86,75731.92,0.03,0.57202,0.00029,12.9241]
[1776785152614,40.85,75739.79,0.03,0.57431,0.00029,12.9115]
[1776785153033,40.85,75739.79,0.03,0.57431,0.00029,12.9115]
[1776785153618,40.85,75735.47,0.03,0.57306,0.00029,12.91845]
[1776785157070,40.85,75737.03,0.03,0.57352,0.00029,12.9159]
[1776785157645,40.85,75739.1,0.03,0.57412,0.00029,12.91255]
[1776785158643,40.85,75739.1,0.03,0.57412,0.00029,12.91255]
[1776785158652,40.85,75741.35,0.03,0.57478,0.00029,12.90888]
[1776785159661,40.85,75738.9,0.03,0.57407,0.00029,12.91286]
[1776785160621,40.85,75738.9,0.03,0.57407,0.00029,12.91286]
[1776785160667,40.85,75743.07,0.03,0.57528,0.00029,12.90605]
[1776785161292,40.85,75743.07,0.03,0.57528,0.00029,12.90605]
[1776785161674,40.85,75737.62,0.03,0.57369,0.00029,12.91493]
[1776785162680,40.85,75723.72,0.03,0.56964,0.00029,12.93668]
[1776785163686,40.83,75719.93,0.03,0.56856,0.00029,12.94223]
[1776785164695,40.83,75717.63,0.03,0.56789,0.00029,12.94563]
[1776785165120,40.83,75717.63,0.03,0.56789,0.00029,12.94563]
[1776785165701,40.82,75720.42,0.03,0.56871,0.00029,12.94147]
[1776785166210,40.82,75716.61,0.03,0.56759,0.00029,12.9471]
[1776785168044,40.82,75716.61,0.03,0.56759,0.00029,12.9471]
[1776785168059,40.82,75716.59,0.03,0.56759,0.00029,12.9471]
[1776785170590,40.82,75717.44,0.03,0.56785,0.00029,12.94583]
[1776785170621,40.82,75717.44,0.03,0.56785,0.00029,12.94583]
[1776785170609,40.82,75716.7,0.03,0.56763,0.00029,12.94691]
[1776785171754,40.81,75706.19,0.03,0.56456,0.00029,12.96196]
[1776785174273,40.81,75705.61,0.03,0.56439,0.00029,12.96277]
[1776785174423,40.81,75705.7,0.03,0.56441,0.00029,12.96264]
[1776785179736,40.81,75703.6,0.03,0.56381,0.00029,12.9655]
[1776785180124,40.81,75703.6,0.03,0.56381,0.00029,12.9655]
[1776785180348,40.81,75703.6,0.03,0.56381,0.00029,12.9655]
[1776785180582,40.81,75703.6,0.03,0.56381,0.00029,12.9655]
[1776785180586,40.81,75678.75,0.03,0.5565,0.00029,12.99763]
[1776785180819,40.81,75678.75,0.03,0.5565,0.00029,12.99763]
[1776785181888,40.81,75678.75,0.03,0.5565,0.00029,12.99763]
[1776785182053,40.81,75678.75,0.03,0.5565,0.00029,12.99763]
[1776785182085,40.81,75652.61,0.03,0.54881,0.00029,13.02666]
[1776785183566,40.81,75652.61,0.03,0.54881,0.00029,13.02666]
[1776785183665,40.8,75642.58,0.03,0.54586,0.0003,13.03646]
[1776785184396,40.8,75642.58,0.03,0.54586,0.0003,13.03646]
[1776785184450,40.8,75642.58,0.03,0.54586,0.0003,13.03646]
[1776785184655,40.8,75642.58,0.03,0.54586,0.0003,13.03646]
[1776785184703,40.79,75644.71,0.03,0.5465,0.0003,13.03439]
[1776785189477,40.73,75641.69,0.03,0.54567,0.0003,13.03704]
[1776785189974,40.73,75645.25,0.03,0.54672,0.0003,13.03364]
[1776785193983,40.7,75651.51,0.03,0.54862,0.0003,13.02067]
[1776785195718,40.7,75651.51,0.03,0.54862,0.0003,13.02067]
[1776785195626,40.68,75653.9,0.03,0.54935,0.0003,13.01814]
[1776785196656,40.68,75653.71,0.03,0.54929,0.0003,13.01834]
[1776785197744,40.68,75657.2,0.03,0.55032,0.0003,13.01469]
[1776785198422,40.68,75661.87,0.03,0.5517,0.0003,13.00966]
[1776785199784,40.68,75661.87,0.03,0.5517,0.0003,13.00966]
[1776785199978,40.67,75663.22,0.03,0.55211,0.0003,13.00817]
[1776785202701,40.68,75658.99,0.03,0.55085,0.0003,13.01277]
[1776785204464,40.68,75658.99,0.03,0.55085,0.0003,13.01278]
[1776785204563,40.68,75642.94,0.03,0.5461,0.0003,13.02905]
[1776785204995,40.67,75642.94,0.03,0.54611,0.0003,13.02901]
[1776785206507,40.66,75656.5,0.03,0.55014,0.0003,13.01534]
[1776785207009,40.66,75656.5,0.03,0.55014,0.0003,13.01534]
[1776785208044,40.66,75652.42,0.03,0.54893,0.0003,13.01958]
[1776785213052,40.66,75653.61,0.03,0.54928,0.0003,13.01835]
[1776785215572,40.66,75656.27,0.03,0.55007,0.0003,13.01557]
[1776785216257,40.66,75656.27,0.03,0.55007,0.0003,13.01557]
[1776785216330,40.65,75665.5,0.03,0.5528,0.0003,13.00554]
[1776785218526,40.65,75665.32,0.03,0.55275,0.0003,13.00574]
[1776785218624,40.65,75666.96,0.03,0.55324,0.0003,13.0039]
[1776785220102,40.66,75670.6,0.03,0.55431,0.0003,12.99974]
[1776785222753,40.65,75661.87,0.03,0.55173,0.0003,13.00955]
[1776785223548,40.65,75661.87,0.03,0.55173,0.0003,13.00955]
[1776785223637,40.65,75651.13,0.03,0.54855,0.0003,13.02088]
[1776785225326,40.65,75651.13,0.03,0.54855,0.0003,13.02088]
[1776785225665,40.65,75644.27,0.03,0.54652,0.0003,13.02768]
[1776785226692,40.65,75639.36,0.03,0.54506,0.0003,13.03234]
[1776785227380,40.65,75639.36,0.03,0.54506,0.0003,13.03234]
[1776785227759,40.65,75636.79,0.03,0.5443,0.0003,13.03471]
[1776785228445,40.65,75636.79,0.03,0.5443,0.0003,13.03471]
[1776785228460,40.65,75636.79,0.03,0.5443,0.0003,13.03471]
[1776785228561,40.67,75631.02,0.03,0.54257,0.0003,13.03991]
[1776785229754,40.69,75622.58,0.03,0.54006,0.0003,13.04704]
[1776785230752,40.69,75618.85,0.03,0.53895,0.0003,13.05002]
[1776785231770,40.69,75614.85,0.03,0.53776,0.0003,13.05309]
[1776785232731,40.7,75612.15,0.03,0.53695,0.0003,13.0551]
[1776785233101,40.7,75612.15,0.03,0.53695,0.0003,13.0551]
[1776785233201,40.7,75612.15,0.03,0.53695,0.0003,13.0551]
[1776785233317,40.7,75612.15,0.03,0.53695,0.0003,13.0551]
[1776785233476,40.7,75606.95,0.03,0.5354,0.0003,13.05882]
[1776785235374,40.7,75607.57,0.03,0.53559,0.0003,13.05839]
[1776785235740,40.7,75613.58,0.03,0.53737,0.0003,13.05406]
[1776785236766,40.7,75618.21,0.03,0.53875,0.0003,13.05055]
[1776785237071,40.7,75618.21,0.03,0.53875,0.0003,13.05055]
[1776785237740,40.71,75626.34,0.03,0.54116,0.0003,13.044]
[1776785238190,40.71,75626.34,0.03,0.54116,0.0003,13.044]
[1776785238396,40.71,75626.34,0.03,0.54116,0.0003,13.044]
[1776785238560,40.71,75626.34,0.03,0.54116,0.0003,13.044]
[1776785238572,40.71,75626.34,0.03,0.54116,0.0003,13.044]
[1776785238660,40.73,75645.41,0.03,0.54678,0.0003,13.02687]
[1776785239014,40.73,75645.41,0.03,0.54678,0.0003,13.02687]
[1776785239314,40.73,75645.41,0.03,0.54678,0.0003,13.02687]
[1776785239454,40.73,75645.41,0.03,0.54678,0.0003,13.02687]
[1776785239501,40.74,75653.28,0.03,0.5491,0.0003,13.01902]
[1776785240286,40.74,75653.28,0.03,0.5491,0.0003,13.01902]
[1776785240386,40.74,75653.28,0.03,0.5491,0.0003,13.01902]
[1776785240758,40.74,75653.28,0.03,0.5491,0.0003,13.01902]
[1776785240418,40.74,75657.12,0.03,0.55024,0.0003,13.01502]
[1776785242527,40.73,75657.12,0.03,0.55024,0.0003,13.01502]
[1776785242613,40.73,75658.03,0.03,0.55051,0.0003,13.01405]
[1776785248302,40.73,75658.76,0.03,0.55073,0.0003,13.01327]
[1776785251545,40.73,75655.91,0.03,0.54991,0.0003,13.00963]
[1776785252588,40.73,75658.29,0.03,0.55061,0.0003,13.00712]
[1776785256452,40.73,75654.97,0.03,0.54963,0.0003,13.0106]
[1776785259382,40.73,75657.71,0.03,0.55044,0.0003,13.00772]
[1776785261432,40.73,75661.73,0.03,0.55163,0.0003,13.0034]
[1776785262453,40.73,75666.03,0.03,0.5529,0.0003,12.99865]
[1776785263817,40.73,75666.03,0.03,0.5529,0.0003,12.99865]
[1776785263839,40.73,75666.03,0.03,0.5529,0.0003,12.99865]
[1776785264418,40.73,75669.13,0.03,0.55382,0.0003,12.99515]
[1776785265424,40.73,75674.87,0.03,0.55551,0.0003,12.98847]
[1776785266959,40.73,75675.35,0.03,0.55566,0.0003,12.9879]
[1776785267438,40.73,75678.18,0.03,0.55649,0.00029,12.98453]
[1776785269999,40.73,75677.54,0.03,0.55629,0.00029,12.98532]
[1776785270459,40.73,75677.92,0.03,0.5564,0.00029,12.98487]
[1776785271466,40.73,75674.82,0.03,0.55549,0.0003,12.98856]
[1776785272473,40.73,75671.68,0.03,0.55457,0.0003,12.99223]
[1776785274628,40.73,75673.48,0.03,0.5551,0.0003,12.99013]
[1776785274658,40.73,75672.81,0.03,0.5549,0.0003,12.99091]
[1776785275361,40.73,75672.81,0.03,0.5549,0.0003,12.99091]
[1776785275404,40.73,75672.81,0.03,0.5549,0.0003,12.99091]
[1776785275417,40.73,75672.81,0.03,0.5549,0.0003,12.99091]
[1776785275504,40.73,75682.09,0.03,0.55764,0.00029,12.97976]
[1776785277511,40.73,75687.64,0.03,0.55927,0.00029,12.97282]
[1776785278003,40.73,75687.64,0.03,0.55927,0.00029,12.97282]
[1776785278299,40.73,75687.64,0.03,0.55927,0.00029,12.97282]
[1776785278316,40.73,75687.64,0.03,0.55927,0.00029,12.97282]
[1776785278515,40.73,75687.29,0.03,0.55917,0.00029,12.97327]
[1776785279054,40.73,75687.29,0.03,0.55917,0.00029,12.97327]
[1776785279522,40.74,75691.83,0.03,0.5605,0.00029,12.96745]
[1776785280724,40.74,75691.83,0.03,0.5605,0.00029,12.96745]
[1776785280767,40.74,75695.79,0.03,0.56166,0.00029,12.96225]
[1776785281450,40.74,75695.79,0.03,0.56166,0.00029,12.96225]
[1776785281539,40.74,75695.79,0.03,0.56166,0.00029,12.96226]
[1776785281974,40.74,75695.79,0.03,0.56166,0.00029,12.96226]
[1776785282543,40.74,75705.45,0.03,0.5645,0.00029,12.94908]
[1776785283551,40.74,75698.73,0.03,0.56252,0.00029,12.95834]
[1776785283984,40.74,75698.73,0.03,0.56252,0.00029,12.95834]
[1776785284562,40.74,75697.05,0.03,0.56203,0.00029,12.9606]
[1776785288591,40.74,75699.63,0.03,0.56279,0.00029,12.95711]
[1776785289593,40.74,75702.09,0.03,0.56351,0.00029,12.95375]
[1776785292617,40.74,75704.65,0.03,0.56426,0.00029,12.95021]
[1776785293621,40.74,75709.67,0.03,0.56574,0.00029,12.94313]
[1776785295635,40.74,75706.71,0.03,0.56487,0.00029,12.94732]
[1776785296336,40.74,75706.71,0.03,0.56487,0.00029,12.94732]
[1776785296642,40.74,75708.86,0.03,0.5655,0.00029,12.94428]
[1776785297653,40.74,75712.96,0.03,0.5667,0.00029,12.93839]
[1776785300546,40.74,75714.08,0.03,0.56703,0.00029,12.93677]
[1776785300670,40.74,75711.75,0.03,0.56635,0.00029,12.94016]
[1776785301295,40.74,75711.75,0.03,0.56635,0.00029,12.94016]
[1776785301690,40.74,75714.6,0.03,0.56718,0.00029,12.93602]
[1776785301974,40.74,75714.6,0.03,0.56718,0.00029,12.93602]
[1776785302358,40.74,75714.6,0.03,0.56718,0.00029,12.93602]
[1776785302684,40.74,75725.75,0.03,0.57045,0.00029,12.91928]
[1776785303692,40.74,75732.82,0.03,0.57253,0.00029,12.9082]
[1776785304541,40.74,75732.82,0.03,0.57253,0.00029,12.9082]
[1776785304706,40.74,75732.97,0.03,0.57257,0.00029,12.90795]
[1776785306712,40.74,75737.88,0.03,0.57401,0.00029,12.90002]
[1776785307718,40.73,75733.14,0.03,0.57263,0.00029,12.90762]
[1776785310277,40.73,75733.81,0.03,0.57284,0.00029,12.9065]
[1776785310740,40.73,75733.49,0.03,0.57275,0.00029,12.90699]
[1776785311750,40.72,75736.66,0.03,0.57371,0.00029,12.89516]
[1776785312958,40.72,75735.69,0.03,0.57343,0.00029,12.8967]
[1776785313765,40.72,75730.82,0.03,0.57201,0.00029,12.90445]
[1776785314768,40.72,75718.32,0.03,0.56834,0.00029,12.92363]
[1776785315776,40.72,75720.43,0.03,0.56896,0.00029,12.92045]
[1776785318650,40.71,75718.21,0.03,0.56832,0.00029,12.92375]
[1776785318796,40.71,75718.09,0.03,0.56828,0.00029,12.92391]
[1776785319834,40.71,75704.77,0.03,0.56437,0.00029,12.94313]
[1776785319972,40.71,75704.77,0.03,0.56437,0.00029,12.94313]
[1776785320812,40.71,75704.77,0.03,0.56437,0.00029,12.94313]
[1776785321818,40.71,75697.97,0.03,0.56237,0.00029,12.95247]
[1776785322203,40.71,75697.97,0.03,0.56237,0.00029,12.95247]
[1776785322826,40.71,75695.77,0.03,0.56172,0.00029,12.95541]
[1776785323016,40.71,75695.77,0.03,0.56172,0.00029,12.95541]
[1776785323833,40.71,75696.75,0.03,0.56201,0.00029,12.9541]
[1776785324841,40.71,75694.07,0.03,0.56122,0.00029,12.95768]
[1776785325851,40.71,75690.23,0.03,0.56008,0.00029,12.96271]
[1776785327132,40.72,75688.68,0.03,0.55962,0.00029,12.96472]
[1776785327865,40.72,75688.77,0.03,0.55965,0.00029,12.96462]
[1776785328792,40.72,75688.77,0.03,0.55965,0.00029,12.96462]
[1776785328872,40.72,75688.78,0.03,0.55965,0.00029,12.96462]
[1776785330893,40.72,75685.98,0.03,0.55882,0.00029,12.96818]
[1776785331078,40.72,75685.98,0.03,0.55882,0.00029,12.96818]
[1776785331892,40.72,75680.02,0.03,0.55707,0.0003,12.97557]
[1776785333458,40.72,75676.56,0.03,0.55605,0.0003,12.97974]
[1776785334117,40.72,75676.56,0.03,0.55605,0.0003,12.97974]
[1776785334208,40.71,75675.23,0.03,0.55566,0.0003,12.98132]
[1776785335625,40.72,75671.75,0.03,0.55463,0.0003,12.98541]
[1776785337643,40.72,75667.5,0.03,0.55337,0.0003,12.99029]
[1776785337926,40.72,75667.5,0.03,0.55337,0.0003,12.99029]
[1776785338027,40.72,75667.92,0.03,0.55349,0.0003,12.98982]
[1776785340470,40.72,75659.28,0.03,0.55094,0.0003,12.99936]
[1776785341311,40.72,75659.28,0.03,0.55094,0.0003,12.99936]
[1776785341488,40.72,75659.28,0.03,0.55094,0.0003,12.99936]
[1776785341558,40.72,75653.41,0.03,0.5492,0.0003,13.00553]
[1776785342634,40.72,75641.88,0.03,0.54579,0.0003,13.01693]
[1776785342999,40.72,75641.88,0.03,0.54579,0.0003,13.01693]
[1776785343896,40.72,75635.69,0.03,0.54395,0.0003,13.02265]
[1776785344848,40.72,75630.83,0.03,0.54251,0.0003,13.02695]
[1776785345833,40.72,75627.22,0.03,0.54144,0.0003,13.03004]
[1776785346858,40.72,75624.68,0.03,0.54069,0.0003,13.03216]
[1776785347843,40.72,75628.36,0.03,0.54178,0.0003,13.02908]
[1776785348648,40.72,75628.36,0.03,0.54178,0.0003,13.02908]
[1776785348814,40.72,75637.99,0.03,0.54463,0.0003,13.02057]
[1776785349874,40.72,75642.29,0.03,0.54591,0.0003,13.01654]
[1776785350982,40.72,75641.54,0.03,0.54569,0.0003,13.01725]
[1776785351868,40.72,75634.35,0.03,0.54356,0.0003,13.02386]
[1776785352872,40.72,75630.56,0.03,0.54243,0.0003,13.02719]
[1776785353863,40.72,75634.81,0.03,0.54369,0.0003,13.02344]
[1776785356796,40.71,75638.21,0.03,0.54471,0.0003,13.02033]
[1776785357893,40.71,75643.81,0.03,0.54637,0.0003,13.01506]
[1776785362951,40.71,75644.08,0.03,0.54645,0.0003,13.01479]
[1776785363923,40.71,75641.37,0.03,0.54565,0.0003,13.01737]
[1776785364708,40.71,75643.99,0.03,0.54642,0.0003,13.01487]
[1776785365865,40.71,75643.99,0.03,0.54642,0.0003,13.01487]
[1776785365886,40.71,75646.27,0.03,0.5471,0.0003,13.01265]
[1776785366643,40.71,75646.27,0.03,0.5471,0.0003,13.01265]
[1776785366695,40.71,75646.27,0.03,0.5471,0.0003,13.01265]
[1776785366960,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367117,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367184,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367210,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367268,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367331,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367365,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367770,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367856,40.7,75652.6,0.03,0.54898,0.0003,13.0063]
[1776785367821,40.7,75665.93,0.03,0.55292,0.0003,12.99199]
[1776785367996,40.7,75665.93,0.03,0.55292,0.0003,12.99199]
[1776785368192,40.7,75665.93,0.03,0.55292,0.0003,12.99199]
[1776785368201,40.7,75665.93,0.03,0.55292,0.0003,12.99199]
[1776785368423,40.7,75665.93,0.03,0.55292,0.0003,12.99199]
[1776785368507,40.7,75668.37,0.03,0.55364,0.0003,12.98924]
[1776785369037,40.7,75668.37,0.03,0.55364,0.0003,12.98924]
[1776785369568,40.7,75668.37,0.03,0.55364,0.0003,12.98924]
[1776785369729,40.7,75668.37,0.03,0.55364,0.0003,12.98924]
[1776785369833,40.7,75668.37,0.03,0.55364,0.0003,12.98924]
[1776785369857,40.71,75670.44,0.03,0.55425,0.0003,12.98687]
[1776785370644,40.71,75685.73,0.03,0.55877,0.00029,12.96841]
[1776785371421,40.71,75685.73,0.03,0.55877,0.00029,12.96841]
[1776785371617,40.71,75685.73,0.03,0.55877,0.00029,12.96841]
[1776785371718,40.71,75692.03,0.03,0.56065,0.00029,12.95366]
[1776785372434,40.71,75691.56,0.03,0.56051,0.00029,12.95429]
[1776785374067,40.71,75691.56,0.03,0.5605,0.00029,12.95431]
[1776785374194,40.72,75690.06,0.03,0.56006,0.00029,12.95627]
[1776785376896,40.72,75683.19,0.03,0.55803,0.0003,12.96501]
[1776785382481,40.73,75685.01,0.03,0.55855,0.00029,12.96279]
[1776785382579,40.73,75690.46,0.03,0.56016,0.00029,12.95585]
[1776785384028,40.73,75692.68,0.03,0.56081,0.00029,12.95297]
[1776785384264,40.74,75692.68,0.03,0.5608,0.00029,12.95299]
[1776785385848,40.74,75696.95,0.03,0.56206,0.00029,12.94735]
[1776785389016,40.74,75698.64,0.03,0.56256,0.00029,12.94507]
[1776785389648,40.74,75698.42,0.03,0.56249,0.00029,12.94539]
[1776785391713,40.74,75695.97,0.03,0.56176,0.00029,12.94869]
[1776785392721,40.75,75692.93,0.03,0.56086,0.00029,12.95273]
[1776785394672,40.75,75695.69,0.03,0.56167,0.00029,12.94912]
[1776785398584,40.76,75701.04,0.03,0.56323,0.00029,12.94198]
[1776785403825,40.77,75702.26,0.03,0.56358,0.00029,12.94034]
[1776785404257,40.77,75702.56,0.03,0.56367,0.00029,12.93994]
[1776785404611,40.77,75702.56,0.03,0.56367,0.00029,12.93994]
[1776785404969,40.77,75724.9,0.03,0.57022,0.00029,12.90744]
[1776785405207,40.77,75724.9,0.03,0.57022,0.00029,12.90744]
[1776785405409,40.77,75724.9,0.03,0.57022,0.00029,12.90744]
[1776785405621,40.77,75724.9,0.03,0.57022,0.00029,12.90744]
[1776785405712,40.77,75727.47,0.03,0.57098,0.00029,12.90348]
[1776785406063,40.77,75727.47,0.03,0.57098,0.00029,12.90348]
[1776785406527,40.77,75716.86,0.03,0.56787,0.00029,12.91953]
[1776785408389,40.77,75716.82,0.03,0.56786,0.00029,12.91958]
[1776785408841,40.77,75723.15,0.03,0.56972,0.00029,12.91008]
[1776785409867,40.77,75712.65,0.03,0.56664,0.00029,12.92566]
[1776785410775,40.76,75708.71,0.03,0.56548,0.00029,12.93131]
[1776785411051,40.76,75708.71,0.03,0.56548,0.00029,12.93131]
[1776785411458,40.76,75708.71,0.03,0.56548,0.00029,12.9313]
[1776785412463,40.77,75705.41,0.03,0.56451,0.00029,12.93597]
[1776785416321,40.77,75706.0,0.03,0.56467,0.00029,12.93519]
[1776785416490,40.77,75707.65,0.03,0.56516,0.00029,12.93287]
[1776785417837,40.77,75714.23,0.03,0.5671,0.00029,12.9234]
[1776785418602,40.77,75714.23,0.03,0.5671,0.00029,12.9234]
[1776785418652,40.77,75714.5,0.03,0.56718,0.00029,12.92299]
[1776785423540,40.76,75711.94,0.03,0.56644,0.00029,12.92662]
[1776785425554,40.75,75704.74,0.03,0.56433,0.00029,12.93682]
[1776785426864,40.76,75697.44,0.03,0.56218,0.00029,12.94683]
[1776785427139,40.76,75697.44,0.03,0.56218,0.00029,12.94683]
[1776785427448,40.76,75697.44,0.03,0.56218,0.00029,12.94683]
[1776785427540,40.76,75697.44,0.03,0.56218,0.00029,12.94683]
[1776785427581,40.76,75697.44,0.03,0.56218,0.00029,12.94683]
[1776785427631,40.76,75682.2,0.03,0.55769,0.00029,12.96645]
[1776785429585,40.75,75679.15,0.03,0.55679,0.0003,12.97017]
[1776785430181,40.75,75679.15,0.03,0.55679,0.0003,12.97017]
[1776785430593,40.75,75679.32,0.03,0.55685,0.0003,12.96994]
[1776785432630,40.75,75683.26,0.03,0.55804,0.0003,12.95841]
[1776785433956,40.74,75685.63,0.03,0.55874,0.0003,12.95543]
[1776785439659,40.75,75685.94,0.03,0.55882,0.00029,12.9551]
[1776785441766,40.76,75686.78,0.03,0.55907,0.00029,12.95405]
[1776785441887,40.75,75671.2,0.03,0.55447,0.0003,12.97292]
[1776785442195,40.75,75671.2,0.03,0.55447,0.0003,12.97292]
[1776785442951,40.76,75656.67,0.03,0.55017,0.0003,12.98898]
[1776785444696,40.76,75651.86,0.03,0.54875,0.0003,12.99397]
[1776785447025,40.76,75652.1,0.03,0.54882,0.0003,12.99372]
[1776785447965,40.75,75656.02,0.03,0.54998,0.0003,12.98966]
[1776785448756,40.75,75656.02,0.03,0.54998,0.0003,12.98966]
[1776785448799,40.75,75672.88,0.03,0.55497,0.0003,12.97097]
[1776785449500,40.75,75672.88,0.03,0.55497,0.0003,12.97097]
[1776785449673,40.75,75672.88,0.03,0.55497,0.0003,12.97097]
[1776785449841,40.75,75672.88,0.03,0.55497,0.0003,12.97097]
[1776785449962,40.75,75672.88,0.03,0.55497,0.0003,12.97097]
[1776785450029,40.75,75674.27,0.03,0.55538,0.0003,12.96934]
[1776785450738,40.75,75674.27,0.03,0.55538,0.0003,12.96934]
[1776785451396,40.75,75674.27,0.03,0.55538,0.0003,12.96934]
[1776785451748,40.76,75665.07,0.03,0.55266,0.0003,12.97989]
[1776785452308,40.76,75665.07,0.03,0.55266,0.0003,12.97989]
[1776785452392,40.76,75665.07,0.03,0.55266,0.0003,12.97989]
[1776785452526,40.76,75665.07,0.03,0.55266,0.0003,12.97989]
[1776785452758,40.76,75663.83,0.03,0.55229,0.0003,12.98127]
[1776785453439,40.76,75663.83,0.03,0.55229,0.0003,12.98127]
[1776785453760,40.76,75661.79,0.03,0.55168,0.0003,12.9835]
[1776785457193,40.76,75661.86,0.03,0.55171,0.0003,12.98343]
[1776785457790,40.76,75664.84,0.03,0.55259,0.0003,12.98015]
[1776785459802,40.76,75667.36,0.03,0.55333,0.0003,12.97733]
[1776785461035,40.76,75675.22,0.03,0.55565,0.0003,12.96824]
[1776785462289,40.76,75675.22,0.03,0.55565,0.0003,12.96823]
[1776785462841,40.76,75692.99,0.03,0.56089,0.00029,12.94606]
[1776785463837,40.76,75692.99,0.03,0.56089,0.00029,12.94607]
[1776785464595,40.76,75692.99,0.03,0.56089,0.00029,12.94607]
[1776785464992,40.76,75705.28,0.03,0.56451,0.00029,12.92942]
[1776785466857,40.76,75699.04,0.03,0.56267,0.00029,12.93801]
[1776785467159,40.76,75699.04,0.03,0.56267,0.00029,12.93801]
[1776785467861,40.76,75699.45,0.03,0.56279,0.00029,12.93746]
[1776785470132,40.76,75698.15,0.03,0.56241,0.00029,12.93922]
[1776785470956,40.76,75680.53,0.03,0.55721,0.0003,12.96188]
[1776785471888,40.76,75680.53,0.03,0.55721,0.0003,12.96187]
[1776785472317,40.76,75680.53,0.03,0.55721,0.0003,12.96187]
[1776785472895,40.76,75676.89,0.03,0.55614,0.0003,12.96628]
[1776785474908,40.77,75685.24,0.03,0.5586,0.00029,12.95605]
[1776785475916,40.77,75681.13,0.03,0.55738,0.00029,12.96116]
[1776785476923,40.77,75676.43,0.03,0.556,0.0003,12.96686]
[1776785477929,40.77,75672.55,0.03,0.55485,0.0003,12.97144]
[1776785479944,40.77,75682.14,0.03,0.55768,0.00029,12.95995]
[1776785480952,40.77,75685.54,0.03,0.55868,0.00029,12.95572]
[1776785481142,40.77,75685.54,0.03,0.55868,0.00029,12.95572]
[1776785482041,40.78,75693.09,0.03,0.5609,0.00029,12.94604]
[1776785482106,40.78,75693.09,0.03,0.5609,0.00029,12.94604]
[1776785482919,40.78,75693.09,0.03,0.5609,0.00029,12.94604]
[1776785483015,40.78,75696.77,0.03,0.56198,0.00029,12.94118]
[1776785484987,40.78,75700.32,0.03,0.56302,0.00029,12.9364]
[1776785487001,40.78,75697.7,0.03,0.56225,0.00029,12.93997]
[1776785492037,40.79,75698.54,0.03,0.56251,0.00029,12.93221]
[1776785493991,40.79,75698.58,0.03,0.56252,0.00029,12.93216]
[1776785494056,40.79,75701.09,0.03,0.56326,0.00029,12.92877]
[1776785495062,40.79,75707.67,0.03,0.56519,0.00029,12.91962]
[1776785495845,40.79,75707.67,0.03,0.56519,0.00029,12.91962]
[1776785496065,40.79,75714.85,0.03,0.5673,0.00029,12.90929]
[1776785497074,40.79,75720.77,0.03,0.56904,0.00029,12.90049]
[1776785498083,40.79,75723.94,0.03,0.56997,0.00029,12.89567]
[1776785500578,40.79,75723.61,0.03,0.56988,0.00029,12.89616]
[1776785500584,40.79,75726.36,0.03,0.57069,0.00029,12.89191]
[1776785504123,40.78,75723.39,0.03,0.56983,0.00029,12.89642]
[1776785505995,40.78,75718.64,0.03,0.56844,0.00029,12.90357]
[1776785507766,40.77,75714.31,0.03,0.56717,0.00029,12.90993]
[1776785513186,40.77,75711.54,0.03,0.56637,0.00029,12.91388]
[1776785515113,40.77,75709.38,0.03,0.56574,0.00029,12.91698]
[1776785516043,40.77,75709.01,0.03,0.56563,0.00029,12.91751]
[1776785517613,40.77,75702.4,0.03,0.56368,0.00029,12.92677]
[1776785518849,40.77,75702.4,0.03,0.56368,0.00029,12.92677]
[1776785518932,40.77,75696.49,0.03,0.56194,0.00029,12.93481]
[1776785519529,40.77,75693.87,0.03,0.56116,0.00029,12.9383]
[1776785520542,40.77,75697.93,0.03,0.56236,0.00029,12.93291]
[1776785522247,40.78,75697.93,0.03,0.56235,0.00029,12.93292]
[1776785522996,40.77,75690.52,0.03,0.56017,0.00029,12.94269]
[1776785524735,40.77,75695.6,0.03,0.56167,0.00029,12.93603]
[1776785526617,40.78,75700.05,0.03,0.56298,0.00029,12.93006]
[1776785529045,40.78,75700.05,0.03,0.56297,0.00029,12.93007]
[1776785529085,40.78,75684.11,0.03,0.55828,0.00029,12.95085]
[1776785529298,40.78,75684.1,0.03,0.55827,0.00029,12.95087]
[1776785530931,40.78,75680.6,0.03,0.55724,0.0003,12.9552]
[1776785532202,40.78,75679.01,0.03,0.55677,0.0003,12.95714]
[1776785532920,40.78,75675.98,0.03,0.55587,0.0003,12.96079]
[1776785536049,40.78,75677.26,0.03,0.55625,0.0003,12.95927]
[1776785536081,40.78,75680.84,0.03,0.5573,0.0003,12.95494]
[1776785536408,40.78,75680.84,0.03,0.5573,0.0003,12.95494]
[1776785536809,40.78,75680.84,0.03,0.5573,0.0003,12.95494]
[1776785536852,40.78,75680.84,0.03,0.5573,0.0003,12.95494]
[1776785537102,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785537315,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785537418,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785537615,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785537628,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785537819,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785537827,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785538021,40.79,75695.07,0.03,0.5615,0.00029,12.93681]
[1776785538122,40.78,75712.5,0.03,0.56662,0.00029,12.91264]
[1776785538428,40.78,75712.5,0.03,0.56662,0.00029,12.91264]
[1776785538723,40.79,75713.53,0.03,0.56693,0.00029,12.91115]
[1776785539370,40.78,75713.53,0.03,0.56693,0.00029,12.91114]
[1776785540443,40.78,75713.53,0.03,0.56693,0.00029,12.91114]
[1776785540481,40.78,75713.19,0.03,0.56683,0.00029,12.91163]
[1776785543042,40.78,75714.11,0.03,0.5671,0.00029,12.91028]
[1776785543108,40.78,75711.89,0.03,0.56645,0.00029,12.91349]
[1776785545357,40.78,75710.75,0.03,0.56612,0.00029,12.91512]
[1776785546080,40.78,75720.75,0.03,0.56906,0.00029,12.9004]
[1776785546824,40.78,75720.75,0.03,0.56906,0.00029,12.9004]
[1776785546875,40.78,75724.66,0.03,0.57021,0.00029,12.89445]
[1776785547441,40.78,75725.64,0.03,0.5705,0.00029,12.89293]
[1776785548969,40.77,75722.61,0.03,0.56961,0.00029,12.89755]
[1776785550089,40.77,75727.47,0.03,0.57104,0.00029,12.89007]
[1776785551276,40.77,75727.47,0.03,0.57104,0.00029,12.89005]
[1776785551462,40.77,75726.22,0.03,0.57071,0.00029,12.88527]
[1776785552467,40.77,75721.1,0.03,0.56921,0.00029,12.89307]
[1776785553297,40.77,75721.1,0.03,0.56921,0.00029,12.89307]
[1776785553472,40.77,75721.26,0.03,0.56926,0.00029,12.89282]
[1776785556496,40.76,75724.82,0.03,0.57031,0.00029,12.88735]
[1776785559038,40.76,75716.84,0.03,0.56797,0.00029,12.89937]
[1776785560617,40.76,75721.66,0.03,0.56939,0.00029,12.89213]
[1776785566567,40.75,75724.26,0.03,0.57017,0.00029,12.88809]
[1776785571846,40.74,75722.15,0.03,0.56956,0.00029,12.89125]
[1776785571901,40.74,75727.29,0.03,0.57107,0.00029,12.88334]
[1776785573094,40.74,75727.29,0.03,0.57107,0.00029,12.88334]
[1776785573144,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785573385,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785573405,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785573589,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785573648,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785573826,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785573837,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785574059,40.74,75737.08,0.03,0.57394,0.00029,12.86777]
[1776785574160,40.74,75750.95,0.03,0.57801,0.00029,12.84455]
[1776785574672,40.74,75750.95,0.03,0.57801,0.00029,12.84455]
[1776785575158,40.74,75750.95,0.03,0.57801,0.00029,12.84455]
[1776785574879,40.74,75753.58,0.03,0.57878,0.00029,12.84]
[1776785575688,40.74,75753.58,0.03,0.57878,0.00029,12.84]
[1776785575834,40.74,75753.58,0.03,0.57878,0.00029,12.84]
[1776785575843,40.74,75753.58,0.03,0.57878,0.00029,12.84]
[1776785576042,40.74,75753.58,0.03,0.57878,0.00029,12.84]
[1776785576121,40.74,75756.61,0.03,0.57966,0.00029,12.83472]
[1776785576757,40.74,75756.61,0.03,0.57966,0.00029,12.83472]
[1776785576783,40.74,75756.61,0.03,0.57966,0.00029,12.83472]
[1776785576871,40.74,75756.61,0.03,0.57966,0.00029,12.83472]
[1776785576993,40.74,75756.61,0.03,0.57966,0.00029,12.83472]
[1776785577051,40.74,75756.61,0.03,0.57966,0.00029,12.83472]
[1776785577080,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577212,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577339,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577342,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577412,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577692,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577761,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577799,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785577900,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785578017,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785578135,40.74,75761.13,0.03,0.58098,0.00029,12.82672]
[1776785578118,40.74,75769.52,0.03,0.58342,0.00029,12.81147]
[1776785578233,40.74,75769.52,0.03,0.58342,0.00029,12.81147]
[1776785578387,40.74,75769.52,0.03,0.58342,0.00029,12.81147]
[1776785578400,40.74,75769.52,0.03,0.58342,0.00029,12.81147]
[1776785578457,40.74,75769.52,0.03,0.58342,0.00029,12.81147]
[1776785578466,40.74,75769.52,0.03,0.58342,0.00029,12.81147]
[1776785578720,40.74,75771.11,0.03,0.58389,0.00029,12.80851]
[1776785579883,40.74,75771.11,0.03,0.58389,0.00029,12.80851]
[1776785579904,40.74,75771.11,0.03,0.58389,0.00029,12.80851]
[1776785579912,40.74,75771.11,0.03,0.58389,0.00029,12.80851]
[1776785579948,40.74,75773.73,0.03,0.58465,0.00029,12.80361]
[1776785580741,40.74,75773.73,0.03,0.58465,0.00029,12.80361]
[1776785580800,40.74,75774.56,0.03,0.5849,0.00029,12.80205]
[1776785581255,40.74,75774.56,0.03,0.5849,0.00029,12.80205]
[1776785581704,40.74,75774.56,0.03,0.5849,0.00029,12.80202]
[1776785582829,40.74,75774.56,0.03,0.5849,0.00029,12.80202]
[1776785582835,40.74,75774.56,0.03,0.5849,0.00029,12.80202]
[1776785582883,40.74,75774.56,0.03,0.5849,0.00029,12.80202]
[1776785583162,40.74,75774.56,0.03,0.5849,0.00029,12.80202]
[1776785582978,40.74,75771.97,0.03,0.58414,0.00029,12.80688]
[1776785583693,40.74,75771.97,0.03,0.58414,0.00029,12.80688]
[1776785583841,40.74,75771.97,0.03,0.58414,0.00029,12.80688]
[1776785583903,40.74,75768.85,0.03,0.58323,0.00029,12.81267]
[1776785584941,40.74,75768.85,0.03,0.58323,0.00029,12.81267]
[1776785585042,40.74,75766.4,0.03,0.58252,0.00029,12.81716]
[1776785585701,40.74,75766.4,0.03,0.58252,0.00029,12.81716]
[1776785585854,40.74,75766.4,0.03,0.58252,0.00029,12.81716]
[1776785585955,40.74,75759.53,0.03,0.58051,0.00029,12.82955]
[1776785586717,40.74,75759.53,0.03,0.58051,0.00029,12.82955]
[1776785586818,40.74,75757.16,0.03,0.57982,0.00029,12.83375]
[1776785587363,40.74,75757.16,0.03,0.57982,0.00029,12.83375]
[1776785587986,40.74,75757.16,0.03,0.57982,0.00029,12.83375]
[1776785588087,40.75,75758.29,0.03,0.58013,0.00029,12.83188]
[1776785589795,40.75,75758.29,0.03,0.58013,0.00029,12.83188]
[1776785590107,40.75,75758.68,0.03,0.58024,0.00029,12.83121]
[1776785590801,40.75,75758.68,0.03,0.58024,0.00029,12.83121]
[1776785592037,40.75,75759.11,0.03,0.58037,0.00029,12.83045]
[1776785592122,40.76,75765.58,0.03,0.58225,0.00029,12.81886]
[1776785593789,40.77,75768.72,0.03,0.58314,0.00029,12.8133]
[1776785598823,40.77,75768.32,0.03,0.58302,0.00029,12.81403]
[1776785604091,40.77,75769.65,0.03,0.58341,0.00029,12.81158]
[1776785604175,40.78,75757.15,0.03,0.57974,0.00029,12.8343]
[1776785604385,40.78,75757.15,0.03,0.57974,0.00029,12.8343]
[1776785604557,40.78,75757.15,0.03,0.57974,0.00029,12.8343]
[1776785604917,40.78,75757.15,0.03,0.57974,0.00029,12.8343]
[1776785604940,40.78,75757.15,0.03,0.57974,0.00029,12.8343]
[1776785605055,40.78,75757.15,0.03,0.57974,0.00029,12.8343]
[1776785605116,40.78,75757.15,0.03,0.57974,0.00029,12.8343]
[1776785605156,40.78,75740.99,0.03,0.57501,0.00029,12.86183]
[1776785605787,40.78,75740.99,0.03,0.57501,0.00029,12.86183]
[1776785605942,40.78,75740.99,0.03,0.57501,0.00029,12.86183]
[1776785605971,40.78,75740.99,0.03,0.57501,0.00029,12.86183]
[1776785606246,40.79,75732.04,0.03,0.57239,0.00029,12.87631]
[1776785606435,40.79,75732.04,0.03,0.57239,0.00029,12.87631]
[1776785607116,40.79,75732.04,0.03,0.57239,0.00029,12.87631]
[1776785606982,40.79,75722.2,0.03,0.5695,0.00029,12.89157]
[1776785607886,40.78,75722.2,0.03,0.56951,0.00029,12.89156]
[1776785608249,40.78,75722.2,0.03,0.56951,0.00029,12.89156]
[1776785608495,40.78,75722.2,0.03,0.56951,0.00029,12.89156]
[1776785608872,40.78,75722.2,0.03,0.56951,0.00029,12.89156]
[1776785608888,40.78,75722.2,0.03,0.56951,0.00029,12.89156]
[1776785608909,40.78,75722.2,0.03,0.56951,0.00029,12.89156]
[1776785608974,40.78,75715.69,0.03,0.5676,0.00029,12.90127]
[1776785610907,40.78,75710.5,0.03,0.56607,0.00029,12.90879]
[1776785613929,40.78,75707.96,0.03,0.56536,0.00029,12.90569]
[1776785618828,40.78,75708.83,0.03,0.56562,0.00029,12.90444]
[1776785618881,40.78,75708.83,0.03,0.56562,0.00029,12.90444]
[1776785618931,40.78,75708.83,0.03,0.56562,0.00029,12.90444]
[1776785619183,40.78,75708.83,0.03,0.56562,0.00029,12.90444]
[1776785619201,40.78,75708.83,0.03,0.56562,0.00029,12.90444]
[1776785618971,40.78,75709.18,0.03,0.56572,0.00029,12.90394]
[1776785619240,40.78,75709.18,0.03,0.56572,0.00029,12.90394]
[1776785620077,40.78,75693.28,0.03,0.56104,0.00029,12.92573]
[1776785621987,40.78,75686.73,0.03,0.5591,0.0003,12.93419]
[1776785622446,40.78,75686.73,0.03,0.5591,0.0003,12.93419]
[1776785622995,40.78,75681.12,0.03,0.55745,0.0003,12.9412]
[1776785623358,40.78,75681.12,0.03,0.55745,0.0003,12.9412]
[1776785623418,40.78,75681.12,0.03,0.55745,0.0003,12.9412]
[1776785623454,40.78,75681.12,0.03,0.55745,0.0003,12.9412]
[1776785625012,40.78,75688.67,0.03,0.55967,0.0003,12.93174]
[1776785626518,40.78,75688.61,0.03,0.55965,0.0003,12.93182]
[1776785626610,40.78,75688.61,0.03,0.55965,0.0003,12.93182]
[1776785627024,40.78,75692.46,0.03,0.56079,0.00029,12.92684]
[1776785630601,40.78,75694.06,0.03,0.56126,0.00029,12.92475]
[1776785631052,40.78,75685.07,0.03,0.55861,0.0003,12.93633]
[1776785632058,40.78,75680.44,0.03,0.55724,0.0003,12.94207]
[1776785632617,40.78,75680.44,0.03,0.55724,0.0003,12.94207]
[1776785632829,40.78,75680.44,0.03,0.55724,0.0003,12.94207]
[1776785633064,40.79,75678.6,0.03,0.55669,0.0003,12.94432]
[1776785633731,40.79,75678.6,0.03,0.55669,0.0003,12.94432]
[1776785633748,40.79,75678.6,0.03,0.55669,0.0003,12.94432]
[1776785633755,40.79,75678.6,0.03,0.55669,0.0003,12.94432]
[1776785634071,40.79,75677.97,0.03,0.5565,0.0003,12.94509]
[1776785635078,40.79,75672.78,0.03,0.55497,0.0003,12.95125]
[1776785636681,40.79,75672.78,0.03,0.55497,0.0003,12.95125]
[1776785637095,40.79,75671.27,0.03,0.55452,0.0003,12.95303]
[1776785637276,40.79,75671.27,0.03,0.55452,0.0003,12.95303]
[1776785637460,40.79,75671.27,0.03,0.55452,0.0003,12.95303]
[1776785638100,40.79,75669.41,0.03,0.55397,0.0003,12.95517]
[1776785639106,40.79,75661.3,0.03,0.55157,0.0003,12.96421]
[1776785640114,40.79,75656.68,0.03,0.5502,0.0003,12.96916]
[1776785641506,40.8,75656.3,0.03,0.55009,0.0003,12.96956]
[1776785641524,40.8,75656.3,0.03,0.55009,0.0003,12.96956]
[1776785641596,40.8,75656.3,0.03,0.55009,0.0003,12.96956]
[1776785642127,40.8,75656.86,0.03,0.55025,0.0003,12.96897]
[1776785643134,40.8,75650.81,0.03,0.54846,0.0003,12.97522]
[1776785644141,40.8,75640.24,0.03,0.54533,0.0003,12.9855]
[1776785644990,40.8,75640.24,0.03,0.54533,0.0003,12.9855]
[1776785646156,40.79,75641.7,0.03,0.54576,0.0003,12.98412]
[1776785647168,40.79,75636.1,0.03,0.5441,0.0003,12.9893]
[1776785652198,40.79,75637.35,0.03,0.54447,0.0003,12.98815]
[1776785655718,40.79,75639.59,0.03,0.54514,0.0003,12.98607]
[1776785655766,40.79,75639.59,0.03,0.54514,0.0003,12.98607]
[1776785655902,40.79,75639.59,0.03,0.54514,0.0003,12.98607]
[1776785656026,40.79,75639.59,0.03,0.54514,0.0003,12.98607]
[1776785656045,40.79,75639.59,0.03,0.54514,0.0003,12.98607]
[1776785656163,40.79,75639.59,0.03,0.54514,0.0003,12.98607]
[1776785656226,40.79,75639.38,0.03,0.54508,0.0003,12.98627]
[1776785657237,40.78,75636.8,0.03,0.54432,0.0003,12.98863]
[1776785658240,40.78,75634.24,0.03,0.54356,0.0003,12.99094]
[1776785658943,40.78,75634.24,0.03,0.54356,0.0003,12.99094]
[1776785658947,40.78,75634.24,0.03,0.54356,0.0003,12.99094]
[1776785658970,40.78,75634.24,0.03,0.54356,0.0003,12.99094]
[1776785659030,40.78,75634.24,0.03,0.54356,0.0003,12.99094]
[1776785659087,40.78,75634.24,0.03,0.54356,0.0003,12.99094]
[1776785659248,40.78,75634.02,0.03,0.54349,0.0003,12.99113]
[1776785659646,40.78,75634.02,0.03,0.54349,0.0003,12.99113]
[1776785660254,40.78,75631.12,0.03,0.54263,0.0003,12.99368]
[1776785660535,40.78,75631.12,0.03,0.54263,0.0003,12.99368]
[1776785665399,40.78,75633.03,0.03,0.5432,0.0003,12.992]
[1776785665457,40.78,75633.03,0.03,0.5432,0.0003,12.992]
[1776785665490,40.78,75633.03,0.03,0.5432,0.0003,12.992]
[1776785665601,40.78,75633.03,0.03,0.5432,0.0003,12.992]
[1776785666287,40.78,75633.03,0.03,0.5432,0.0003,12.992]
[1776785666085,40.78,75635.09,0.03,0.54381,0.0003,12.99017]
[1776785667256,40.78,75635.09,0.03,0.54381,0.0003,12.99017]
[1776785666438,40.78,75630.36,0.03,0.54241,0.0003,12.99433]
[1776785668134,40.78,75630.36,0.03,0.54241,0.0003,12.99433]
[1776785668227,40.78,75633.99,0.03,0.54349,0.0003,12.99115]
[1776785668329,40.78,75636.45,0.03,0.54422,0.0003,12.98894]
[1776785671066,40.78,75633.19,0.03,0.54327,0.0003,12.9852]
[1776785673345,40.78,75636.72,0.03,0.54432,0.0003,12.98202]
[1776785675359,40.78,75631.85,0.03,0.54287,0.0003,12.98637]
[1776785676763,40.78,75631.85,0.03,0.54287,0.0003,12.98637]
[1776785677218,40.77,75631.2,0.03,0.54268,0.0003,12.98693]
[1776785679253,40.77,75634.48,0.03,0.54366,0.0003,12.98403]
[1776785680230,40.77,75638.22,0.03,0.54477,0.0003,12.98063]
[1776785681266,40.77,75643.19,0.03,0.54625,0.0003,12.97595]
[1776785686571,40.77,75641.83,0.03,0.54584,0.0003,12.97724]
[1776785689399,40.76,75645.27,0.03,0.54687,0.0003,12.97392]
[1776785691156,40.76,75645.59,0.03,0.54696,0.0003,12.97361]
[1776785691250,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785691357,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785691554,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785691657,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785691702,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785691842,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785691929,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785691992,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785692075,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785692090,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785692165,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785692309,40.76,75646.23,0.03,0.54715,0.0003,12.97298]
[1776785692177,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785692340,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785692501,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785692577,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785692718,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785692787,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785692929,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785692994,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785693140,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785693203,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785693249,40.76,75657.91,0.03,0.55062,0.0003,12.96104]
[1776785693227,40.76,75668.33,0.03,0.55371,0.0003,12.94957]
[1776785693420,40.76,75668.33,0.03,0.55371,0.0003,12.94957]
[1776785693513,40.76,75668.33,0.03,0.55371,0.0003,12.94957]
[1776785693563,40.76,75669.53,0.03,0.55406,0.0003,12.9482]
[1776785696152,40.76,75669.53,0.03,0.55406,0.0003,12.9482]
[1776785696223,40.76,75666.15,0.03,0.55306,0.0003,12.95204]
[1776785699723,40.77,75659.11,0.03,0.55097,0.0003,12.95978]
[1776785703744,40.77,75663.85,0.03,0.55237,0.0003,12.95463]
[1776785705241,40.77,75663.85,0.03,0.55237,0.0003,12.95463]
[1776785705321,40.77,75663.79,0.03,0.55235,0.0003,12.9547]
[1776785706578,40.77,75653.08,0.03,0.54918,0.0003,12.96613]
[1776785707870,40.77,75648.7,0.03,0.54788,0.0003,12.97056]
[1776785708664,40.77,75648.7,0.03,0.54788,0.0003,12.97056]
[1776785709208,40.77,75648.7,0.03,0.54788,0.0003,12.97056]
[1776785709309,40.77,75648.78,0.03,0.54791,0.0003,12.97048]
[1776785709406,40.77,75648.78,0.03,0.54791,0.0003,12.97048]
[1776785709568,40.77,75648.78,0.03,0.54791,0.0003,12.97048]
[1776785710199,40.77,75642.63,0.03,0.54608,0.0003,12.97648]
[1776785711306,40.77,75639.21,0.03,0.54507,0.0003,12.9797]
[1776785712293,40.77,75639.21,0.03,0.54507,0.0003,12.9797]
[1776785712297,40.77,75639.82,0.03,0.54525,0.0003,12.97913]
[1776785713136,40.77,75644.79,0.03,0.54672,0.0003,12.9744]
[1776785714312,40.76,75648.54,0.03,0.54784,0.0003,12.97071]
[1776785716211,40.76,75650.9,0.03,0.54854,0.0003,12.96833]
[1776785719306,40.76,75653.43,0.03,0.54929,0.0003,12.96574]
[1776785724330,40.76,75655.72,0.03,0.54997,0.0003,12.96335]
[1776785725665,40.76,75652.93,0.03,0.54914,0.0003,12.96625]
[1776785726278,40.76,75652.93,0.03,0.54914,0.0003,12.96625]
[1776785726220,40.76,75646.92,0.03,0.54736,0.0003,12.9723]
[1776785726426,40.76,75646.92,0.03,0.54736,0.0003,12.9723]
[1776785726719,40.76,75646.36,0.03,0.54719,0.0003,12.97285]
[1776785728258,40.76,75623.21,0.03,0.54032,0.0003,12.99362]
[1776785730340,40.76,75626.35,0.03,0.54125,0.0003,12.99103]
[1776785732703,40.76,75625.19,0.03,0.54092,0.0003,12.98534]
[1776785732805,40.76,75624.42,0.03,0.54069,0.0003,12.98598]
[1776785734779,40.76,75621.84,0.03,0.53992,0.0003,12.98808]
[1776785736106,40.76,75627.03,0.03,0.54147,0.0003,12.98381]
[1776785741258,40.76,75625.63,0.03,0.54105,0.0003,12.98499]
[1776785741360,40.77,75630.65,0.03,0.54254,0.0003,12.98073]
[1776785741677,40.77,75630.65,0.03,0.54254,0.0003,12.98073]
[1776785742331,40.77,75624.05,0.03,0.54058,0.0003,12.9863]
[1776785743322,40.77,75620.73,0.03,0.53959,0.0003,12.98898]
[1776785747358,40.76,75618.1,0.03,0.53881,0.0003,12.99104]
[1776785748346,40.76,75618.1,0.03,0.53881,0.0003,12.99104]
[1776785748485,40.76,75617.45,0.03,0.53862,0.0003,12.99155]
[1776785748878,40.77,75617.45,0.03,0.53862,0.0003,12.99155]
[1776785749887,40.77,75614.71,0.03,0.5378,0.0003,12.99365]
[1776785750892,40.77,75610.29,0.03,0.53648,0.0003,12.99691]
[1776785751567,40.77,75610.29,0.03,0.53648,0.0003,12.99691]
[1776785751623,40.77,75610.29,0.03,0.53648,0.0003,12.99691]
[1776785753346,40.77,75604.77,0.03,0.53483,0.0003,13.00078]
[1776785756284,40.78,75606.93,0.03,0.53547,0.0003,12.9993]
[1776785756319,40.78,75607.57,0.03,0.53566,0.0003,12.99886]
[1776785759957,40.79,75604.81,0.03,0.53484,0.0003,13.00078]
[1776785761970,40.79,75607.86,0.03,0.53574,0.0003,12.99868]
[1776785763848,40.79,75605.55,0.03,0.53506,0.0003,13.00028]
[1776785764333,40.79,75594.12,0.03,0.53165,0.0003,13.00764]
[1776785764937,40.79,75594.12,0.03,0.53165,0.0003,13.00764]
[1776785765184,40.79,75594.12,0.03,0.53165,0.0003,13.00764]
[1776785765304,40.79,75594.12,0.03,0.53165,0.0003,13.00764]
[1776785765335,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785765438,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785765508,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785765561,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785765724,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785765804,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785765934,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785766016,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785766143,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785766219,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785766352,40.79,75581.59,0.03,0.52791,0.0003,13.01461]
[1776785766246,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766433,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766571,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766640,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766690,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766758,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766788,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766851,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785766986,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785767224,40.79,75573.69,0.03,0.52555,0.0003,13.01842]
[1776785767264,40.79,75570.89,0.03,0.52472,0.0003,13.01966]
[1776785767557,40.79,75570.89,0.03,0.52472,0.0003,13.01966]
[1776785767819,40.79,75570.89,0.03,0.52472,0.0003,13.01966]
[1776785767894,40.79,75570.89,0.03,0.52472,0.0003,13.01966]
[1776785767960,40.79,75570.89,0.03,0.52472,0.0003,13.01966]
[1776785768019,40.79,75557.57,0.03,0.52074,0.0003,13.02478]
[1776785769021,40.79,75557.57,0.03,0.52074,0.0003,13.02478]
[1776785770183,40.79,75557.57,0.03,0.52074,0.0003,13.02478]
[1776785770241,40.79,75552.27,0.03,0.51916,0.0003,13.02646]
[1776785772147,40.79,75556.31,0.03,0.52036,0.0003,13.0252]
[1776785776285,40.8,75572.94,0.03,0.52533,0.0003,13.01877]
[1776785776855,40.8,75572.94,0.03,0.52533,0.0003,13.01877]
[1776785777056,40.8,75572.94,0.03,0.52533,0.0003,13.01877]
[1776785777125,40.8,75572.94,0.03,0.52533,0.0003,13.01877]
[1776785777245,40.8,75572.94,0.03,0.52533,0.0003,13.01877]
[1776785777336,40.8,75572.94,0.03,0.52533,0.0003,13.01877]
[1776785777342,40.79,75571.97,0.03,0.52504,0.0003,13.0192]
[1776785777513,40.79,75571.97,0.03,0.52504,0.0003,13.0192]
[1776785778281,40.79,75578.86,0.03,0.5271,0.0003,13.01599]
[1776785780098,40.79,75574.0,0.03,0.52565,0.0003,13.01829]
[1776785782366,40.79,75565.79,0.03,0.52319,0.0003,13.02178]
[1776785783333,40.79,75565.79,0.03,0.52319,0.0003,13.02178]
[1776785783407,40.79,75559.9,0.03,0.52144,0.0003,13.02398]
[1776785784720,40.79,75559.56,0.03,0.52133,0.0003,13.0241]
[1776785785309,40.79,75556.5,0.03,0.52042,0.0003,13.02514]
[1776785790373,40.79,75557.36,0.03,0.52068,0.0003,13.02485]
[1776785795403,40.78,75557.88,0.03,0.52084,0.0003,13.01804]
[1776785796354,40.78,75560.55,0.03,0.52164,0.0003,13.01711]
[1776785799371,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785799877,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785800244,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785800490,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785800632,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785800732,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785800833,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785800969,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785801057,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785801118,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785801264,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785801329,40.78,75549.82,0.03,0.51843,0.0003,13.02053]
[1776785801396,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785801516,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785801600,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785801721,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785801780,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785801955,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785802018,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785802179,40.78,75539.17,0.03,0.51525,0.0003,13.02309]
[1776785802280,40.8,75538.34,0.03,0.51499,0.0003,13.02326]
[1776785802530,40.8,75538.34,0.03,0.51499,0.0003,13.02326]
[1776785803268,40.82,75538.34,0.03,0.51499,0.0003,13.02326]
[1776785805400,40.83,75536.53,0.03,0.51445,0.0003,13.02361]
[1776785805827,40.85,75535.99,0.03,0.51428,0.0003,13.02371]
[1776785805891,40.85,75535.99,0.03,0.51428,0.0003,13.02371]
[1776785806020,40.85,75535.99,0.03,0.51428,0.0003,13.02371]
[1776785806070,40.85,75535.99,0.03,0.51428,0.0003,13.02371]
[1776785806237,40.85,75535.99,0.03,0.51428,0.0003,13.02371]
[1776785806274,40.85,75535.99,0.03,0.51428,0.0003,13.02371]
[1776785806338,40.87,75548.05,0.03,0.51788,0.0003,13.02105]
[1776785807461,40.89,75548.05,0.03,0.51787,0.0003,13.02106]
[1776785808345,40.89,75551.93,0.03,0.51903,0.0003,13.01998]
[1776785809374,40.89,75556.14,0.03,0.52029,0.0003,13.01868]
[1776785810112,40.89,75556.14,0.03,0.52029,0.0003,13.01868]
[1776785810156,40.89,75556.14,0.03,0.52029,0.0003,13.01868]
[1776785810186,40.89,75556.14,0.03,0.52029,0.0003,13.01868]
[1776785810299,40.89,75556.14,0.03,0.52029,0.0003,13.01868]
[1776785810337,40.89,75556.14,0.03,0.52029,0.0003,13.01868]
[1776785810400,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785810539,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785810631,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785810742,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785810810,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785810944,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785811016,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785811150,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785811222,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785811347,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785811399,40.9,75566.41,0.03,0.52335,0.0003,13.01498]
[1776785811432,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785811587,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785811662,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785811817,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785811923,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785812023,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785812072,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785812241,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785812280,40.9,75571.89,0.03,0.52498,0.0003,13.01269]
[1776785812342,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812445,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812480,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812571,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812669,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812686,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812705,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812755,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812859,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812917,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785812920,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785813010,40.9,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785813339,40.89,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785814225,40.89,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785814255,40.89,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785814278,40.89,75570.68,0.03,0.52462,0.0003,13.01321]
[1776785814371,40.89,75586.16,0.03,0.52923,0.0003,13.0057]
[1776785815309,40.89,75586.16,0.03,0.52923,0.0003,13.0057]
[1776785815353,40.89,75586.16,0.03,0.52923,0.0003,13.0057]
[1776785816361,40.89,75588.39,0.03,0.52989,0.0003,13.00447]
[1776785818375,40.89,75583.12,0.03,0.52832,0.0003,13.00731]
[1776785818471,40.89,75583.12,0.03,0.52832,0.0003,13.00731]
[1776785819383,40.89,75583.82,0.03,0.52853,0.0003,13.00695]
[1776785821396,40.89,75587.25,0.03,0.52955,0.0003,13.0051]
[1776785822642,40.9,75585.55,0.03,0.52905,0.0003,13.00603]
[1776785823421,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823582,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823661,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823729,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823774,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823817,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823866,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823878,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823909,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785823942,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785824003,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785824201,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785824209,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785824275,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785824401,40.9,75608.38,0.03,0.53584,0.0003,12.99188]
[1776785824416,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785824479,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785824607,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785824657,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785824845,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785825021,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785825241,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785825323,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785825444,40.9,75608.38,0.03,0.53584,0.0003,12.99189]
[1776785825428,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785825506,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785825611,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785825659,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785825747,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785825795,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785825823,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785826433,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785826745,40.9,75626.16,0.03,0.54111,0.0003,12.97827]
[1776785827439,40.91,75641.78,0.03,0.54574,0.0003,12.96446]
[1776785828444,40.91,75639.76,0.03,0.54514,0.0003,12.96634]
[1776785828862,40.91,75639.76,0.03,0.54514,0.0003,12.96634]
[1776785829452,40.91,75636.88,0.03,0.54429,0.0003,12.96898]
[1776785831466,40.9,75639.91,0.03,0.54519,0.0003,12.96619]
[1776785836536,40.89,75640.81,0.03,0.54546,0.0003,12.96532]
[1776785841552,40.88,75640.26,0.03,0.54531,0.0003,12.9658]
[1776785844836,40.88,75639.46,0.03,0.54508,0.0003,12.96652]
[1776785844867,40.88,75639.46,0.03,0.54508,0.0003,12.96652]
[1776785844928,40.88,75639.46,0.03,0.54508,0.0003,12.96652]
[1776785845261,40.88,75639.46,0.03,0.54508,0.0003,12.96652]
[1776785845301,40.88,75639.46,0.03,0.54508,0.0003,12.96652]
[1776785845375,40.88,75639.02,0.03,0.54495,0.0003,12.96693]
[1776785846571,40.88,75629.54,0.03,0.54213,0.0003,12.97536]
[1776785847973,40.88,75625.26,0.03,0.54086,0.0003,12.97896]
[1776785850032,40.88,75625.5,0.03,0.54093,0.0003,12.97876]
[1776785850330,40.88,75625.5,0.03,0.54093,0.0003,12.97876]
[1776785850387,40.88,75625.5,0.03,0.54093,0.0003,12.97876]
[1776785850428,40.88,75636.98,0.03,0.54434,0.0003,12.9688]
[1776785850561,40.88,75636.98,0.03,0.54434,0.0003,12.9688]
[1776785850661,40.88,75636.98,0.03,0.54434,0.0003,12.9688]
[1776785851191,40.88,75646.69,0.03,0.54724,0.0003,12.95296]
[1776785852180,40.88,75646.69,0.03,0.54724,0.0003,12.95296]
[1776785852438,40.88,75652.54,0.03,0.54897,0.0003,12.94711]
[1776785856460,40.87,75650.31,0.03,0.54831,0.0003,12.94936]
[1776785856375,40.87,75643.75,0.03,0.54637,0.0003,12.95579]
[1776785857457,40.87,75641.75,0.03,0.54578,0.0003,12.9577]
[1776785859461,40.87,75636.73,0.03,0.54429,0.0003,12.96234]
[1776785864541,40.87,75638.12,0.03,0.5447,0.0003,12.96107]
[1776785867691,40.87,75640.65,0.03,0.54545,0.0003,12.95873]
[1776785873018,40.87,75642.48,0.03,0.546,0.0003,12.957]
[1776785878049,40.87,75643.34,0.03,0.54625,0.0003,12.95617]
[1776785879523,40.87,75647.56,0.03,0.54751,0.0003,12.95207]
[1776785881253,40.87,75648.44,0.03,0.54777,0.0003,12.9512]
[1776785881306,40.87,75648.44,0.03,0.54777,0.0003,12.9512]
[1776785881344,40.87,75648.44,0.03,0.54777,0.0003,12.9512]
[1776785881515,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785881772,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785881857,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785882081,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785882130,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785882285,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785882368,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785882494,40.87,75659.48,0.03,0.55104,0.0003,12.93981]
[1776785882387,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785882580,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785882695,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785882757,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785882905,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785882965,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883027,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883113,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883125,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883332,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883402,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883520,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883524,40.87,75664.09,0.03,0.5524,0.0003,12.93479]
[1776785883434,40.87,75662.53,0.03,0.55194,0.0003,12.9365]
[1776785883550,40.87,75662.53,0.03,0.55194,0.0003,12.9365]
[1776785884059,40.87,75656.79,0.03,0.55024,0.0003,12.94266]
[1776785884775,40.87,75656.79,0.03,0.55024,0.0003,12.94266]
[1776785884910,40.87,75653.71,0.03,0.54933,0.0003,12.94586]
[1776785887534,40.86,75645.78,0.03,0.54698,0.0003,12.9538]
[1776785888458,40.86,75645.78,0.03,0.54698,0.0003,12.9538]
[1776785888473,40.86,75646.18,0.03,0.5471,0.0003,12.95341]
[1776785889527,40.86,75633.73,0.03,0.54341,0.0003,12.965]
[1776785890494,40.86,75625.69,0.03,0.54102,0.0003,12.9719]
[1776785891258,40.86,75625.69,0.03,0.54102,0.0003,12.9719]
[1776785891300,40.86,75625.69,0.03,0.54102,0.0003,12.9719]
[1776785891494,40.86,75621.95,0.03,0.53991,0.0003,12.97495]
[1776785896641,40.86,75623.63,0.03,0.54041,0.0003,12.97359]
[1776785899281,40.87,75619.68,0.03,0.53923,0.0003,12.97676]
[1776785899960,40.87,75619.68,0.03,0.53923,0.0003,12.97676]
[1776785899997,40.87,75619.68,0.03,0.53923,0.0003,12.97676]
[1776785900479,40.87,75614.54,0.03,0.5377,0.0003,12.98071]
[1776785901464,40.87,75606.53,0.03,0.53532,0.0003,12.98646]
[1776785902377,40.87,75606.53,0.03,0.53532,0.0003,12.98646]
[1776785902551,40.87,75606.53,0.03,0.53532,0.0003,12.98646]
[1776785903500,40.87,75622.74,0.03,0.54014,0.0003,12.97433]
[1776785904483,40.87,75631.43,0.03,0.54272,0.0003,12.96704]
[1776785905997,40.87,75632.47,0.03,0.54303,0.0003,12.96613]
[1776785907000,40.87,75629.96,0.03,0.54228,0.0003,12.96831]
[1776785909142,40.87,75629.6,0.03,0.54218,0.0003,12.96862]
[1776785909461,40.87,75626.48,0.03,0.54125,0.0003,12.97126]
[1776785911249,40.87,75623.93,0.03,0.54051,0.0003,12.9667]
[1776785913458,40.87,75627.18,0.03,0.54148,0.0003,12.96401]
[1776785915262,40.87,75622.94,0.03,0.54022,0.0003,12.9675]
[1776785917580,40.87,75622.4,0.03,0.54005,0.0003,12.96794]
[1776785918532,40.87,75617.55,0.03,0.53861,0.0003,12.97176]
[1776785919136,40.87,75617.55,0.03,0.53861,0.0003,12.97176]
[1776785919167,40.87,75617.55,0.03,0.53861,0.0003,12.97176]
[1776785919220,40.87,75617.55,0.03,0.53861,0.0003,12.97176]
[1776785919259,40.87,75617.55,0.03,0.53861,0.0003,12.97176]
[1776785919426,40.87,75617.55,0.03,0.53861,0.0003,12.97176]
[1776785919502,40.87,75617.55,0.03,0.53861,0.0003,12.97176]
[1776785919514,40.87,75616.62,0.03,0.53834,0.0003,12.97247]
[1776785920366,40.87,75621.27,0.03,0.53972,0.0003,12.96885]
[1776785923836,40.87,75619.97,0.03,0.53933,0.0003,12.96988]
[1776785924118,40.87,75619.76,0.03,0.53927,0.0003,12.97005]
[1776785926514,40.87,75624.11,0.03,0.54056,0.0003,12.96656]
[1776785927218,40.87,75624.11,0.03,0.54056,0.0003,12.96656]
[1776785927325,40.87,75624.11,0.03,0.54056,0.0003,12.96656]
[1776785927462,40.87,75624.11,0.03,0.54056,0.0003,12.96656]
[1776785927518,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785927593,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785927598,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785927672,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785927775,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785927911,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928028,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928088,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928207,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928361,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928504,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928540,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928568,40.87,75631.07,0.03,0.54263,0.0003,12.9607]
[1776785928582,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785928600,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785928966,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785929082,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785929170,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785929234,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785929431,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785929465,40.87,75646.52,0.03,0.54721,0.0003,12.94644]
[1776785929475,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785929642,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785929701,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785929846,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785929877,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785930055,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785930145,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785930362,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785930453,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785930487,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785930537,40.87,75657.51,0.03,0.55047,0.0003,12.93525]
[1776785930493,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785930712,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785930771,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785930917,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785930945,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785931187,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785931265,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785931398,40.87,75659.98,0.03,0.5512,0.0003,12.93262]
[1776785931499,40.87,75671.52,0.03,0.55462,0.0003,12.91974]
[1776785931683,40.87,75671.52,0.03,0.55462,0.0003,12.91974]
[1776785931737,40.87,75671.52,0.03,0.55462,0.0003,12.91974]
[1776785931748,40.87,75671.52,0.03,0.55462,0.0003,12.91974]
[1776785931834,40.87,75671.52,0.03,0.55462,0.0003,12.91974]
[1776785932175,40.88,75670.81,0.03,0.55441,0.0003,12.92057]
[1776785933182,40.88,75674.63,0.03,0.55553,0.0003,12.91612]
[1776785935049,40.88,75675.48,0.03,0.55578,0.0003,12.91512]
[1776785935376,40.88,75674.45,0.03,0.55548,0.0003,12.91635]
[1776785936075,40.88,75674.45,0.03,0.55548,0.0003,12.91635]
[1776785936146,40.88,75674.45,0.03,0.55548,0.0003,12.91635]
[1776785936337,40.88,75674.45,0.03,0.55548,0.0003,12.91635]
[1776785936352,40.88,75673.85,0.03,0.5553,0.0003,12.91703]
[1776785940417,40.88,75673.3,0.03,0.55514,0.0003,12.91768]
[1776785940432,40.88,75673.3,0.03,0.55514,0.0003,12.91768]
[1776785940556,40.88,75673.3,0.03,0.55514,0.0003,12.91768]
[1776785941127,40.88,75680.24,0.03,0.55719,0.0003,12.9094]
[1776785941224,40.88,75680.24,0.03,0.55719,0.0003,12.9094]
[1776785941534,40.88,75680.24,0.03,0.55719,0.0003,12.9094]
[1776785941588,40.88,75680.24,0.03,0.55719,0.0003,12.9094]
[1776785941554,40.88,75686.55,0.03,0.55905,0.0003,12.90158]
[1776785942251,40.88,75686.55,0.03,0.55905,0.0003,12.90157]
[1776785943255,40.88,75697.89,0.03,0.5624,0.00029,12.88679]
[1776785943717,40.88,75697.89,0.03,0.5624,0.00029,12.88679]
[1776785943728,40.88,75697.89,0.03,0.5624,0.00029,12.88679]
[1776785943845,40.88,75697.89,0.03,0.5624,0.00029,12.88679]
[1776785944304,40.88,75697.89,0.03,0.5624,0.00029,12.88679]
[1776785944508,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785944749,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785944775,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785945057,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785945387,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785945429,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785945435,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785945473,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785945583,40.88,75706.73,0.03,0.56501,0.00029,12.87461]
[1776785945520,40.88,75720.34,0.03,0.56901,0.00029,12.85483]
[1776785946500,40.88,75720.34,0.03,0.56901,0.00029,12.85483]
[1776785946513,40.88,75720.34,0.03,0.56901,0.00029,12.85483]
[1776785946537,40.87,75722.27,0.03,0.56958,0.00029,12.85191]
[1776785946850,40.87,75722.27,0.03,0.56958,0.00029,12.85191]
[1776785946856,40.87,75722.27,0.03,0.56958,0.00029,12.85191]
[1776785946871,40.87,75722.27,0.03,0.56958,0.00029,12.85191]
[1776785947282,40.87,75722.27,0.03,0.56958,0.00029,12.85191]
[1776785948289,40.87,75718.65,0.03,0.56852,0.00029,12.85733]
[1776785949357,40.87,75714.31,0.03,0.56724,0.00029,12.86372]
[1776785952378,40.86,75716.84,0.03,0.568,0.00029,12.85995]
[1776785954392,40.86,75714.33,0.03,0.56726,0.00029,12.86362]
[1776785954793,40.86,75714.33,0.03,0.56726,0.00029,12.86362]
[1776785954806,40.86,75714.33,0.03,0.56726,0.00029,12.86362]
[1776785954853,40.86,75714.33,0.03,0.56726,0.00029,12.86362]
[1776785955399,40.86,75714.51,0.03,0.56732,0.00029,12.86334]
[1776785956407,40.86,75727.17,0.03,0.57104,0.00029,12.84426]
[1776785960434,40.86,75732.81,0.03,0.5727,0.00029,12.83538]
[1776785963569,40.85,75732.46,0.03,0.5726,0.00029,12.83592]
[1776785963573,40.85,75732.46,0.03,0.5726,0.00029,12.83592]
[1776785963587,40.85,75732.46,0.03,0.5726,0.00029,12.83592]
[1776785963731,40.85,75732.01,0.03,0.57247,0.00029,12.83663]
[1776785964462,40.85,75727.72,0.03,0.57121,0.00029,12.84335]
[1776785965469,40.85,75732.96,0.03,0.57275,0.00029,12.83511]
[1776785968490,40.85,75735.74,0.03,0.57357,0.00029,12.83064]
[1776785971512,40.85,75733.72,0.03,0.57301,0.00029,12.82713]
[1776785972401,40.85,75733.72,0.03,0.57301,0.00029,12.82713]
[1776785972412,40.85,75733.72,0.03,0.57301,0.00029,12.82713]
[1776785972444,40.85,75733.72,0.03,0.57301,0.00029,12.82713]
[1776785972547,40.85,75721.87,0.03,0.56953,0.00029,12.84557]
[1776785973526,40.85,75721.87,0.03,0.56953,0.00029,12.84556]
[1776785974533,40.85,75717.82,0.03,0.56834,0.00029,12.85162]
[1776785977447,40.84,75719.56,0.03,0.56886,0.00029,12.849]
[1776785977454,40.84,75719.56,0.03,0.56886,0.00029,12.849]
[1776785977556,40.84,75718.93,0.03,0.56867,0.00029,12.84994]
[1776785978612,40.84,75718.93,0.03,0.56867,0.00029,12.84994]
[1776785978565,40.84,75724.7,0.03,0.57037,0.00029,12.84118]
[1776785978663,40.84,75724.7,0.03,0.57037,0.00029,12.84118]
[1776785979570,40.84,75729.27,0.03,0.57172,0.00029,12.83409]
[1776785982915,40.84,75730.12,0.03,0.57197,0.00029,12.83273]
[1776785983598,40.84,75729.49,0.03,0.57179,0.00029,12.83372]
[1776785983936,40.84,75729.49,0.03,0.57179,0.00029,12.83372]
[1776785984671,40.84,75730.4,0.03,0.57205,0.00029,12.83228]
[1776785984689,40.84,75730.4,0.03,0.57205,0.00029,12.83228]
[1776785985612,40.84,75726.29,0.03,0.57085,0.00029,12.83869]
[1776785986020,40.84,75726.29,0.03,0.57085,0.00029,12.83869]
[1776785986296,40.84,75726.29,0.03,0.57085,0.00029,12.83869]
[1776785986491,40.84,75726.29,0.03,0.57085,0.00029,12.83869]
[1776785986617,40.84,75723.35,0.03,0.56998,0.00029,12.8432]
[1776785986921,40.84,75723.35,0.03,0.56998,0.00029,12.8432]
[1776785987627,40.84,75724.85,0.03,0.57043,0.00029,12.84089]
[1776785988552,40.84,75724.85,0.03,0.57043,0.00029,12.84089]
[1776785988586,40.84,75724.85,0.03,0.57043,0.00029,12.84089]
[1776785988639,40.84,75724.85,0.03,0.57043,0.00029,12.84089]
[1776785988653,40.83,75725.33,0.03,0.57058,0.00029,12.84007]
[1776785988863,40.83,75725.33,0.03,0.57058,0.00029,12.84007]
[1776785990648,40.82,75731.62,0.03,0.57244,0.00029,12.83022]
[1776785991719,40.82,75731.75,0.03,0.57247,0.00029,12.83001]
[1776785991787,40.82,75731.75,0.03,0.57247,0.00029,12.83001]
[1776785991790,40.82,75731.75,0.03,0.57247,0.00029,12.83001]
[1776785992010,40.82,75731.75,0.03,0.57247,0.00029,12.83001]
[1776785992078,40.82,75731.75,0.03,0.57247,0.00029,12.83001]
[1776785992661,40.82,75734.16,0.03,0.57318,0.00029,12.82616]
[1776785993689,40.82,75742.91,0.03,0.57575,0.00029,12.81187]
[1776785993896,40.82,75742.91,0.03,0.57575,0.00029,12.81187]
[1776785993972,40.82,75742.91,0.03,0.57575,0.00029,12.81187]
[1776785994114,40.82,75742.91,0.03,0.57575,0.00029,12.81187]
[1776785994207,40.82,75742.91,0.03,0.57575,0.00029,12.81187]
[1776785994676,40.82,75744.55,0.03,0.57623,0.00029,12.80913]
[1776785994792,40.82,75744.55,0.03,0.57623,0.00029,12.80913]
[1776785994948,40.82,75744.55,0.03,0.57623,0.00029,12.80913]
[1776785995682,40.82,75754.21,0.03,0.57907,0.00029,12.79262]
[1776785996688,40.82,75755.39,0.03,0.57941,0.00029,12.79056]
[1776785999267,40.82,75754.1,0.03,0.57903,0.00029,12.79281]
[1776785999290,40.82,75754.1,0.03,0.57903,0.00029,12.79281]
[1776785999383,40.82,75754.1,0.03,0.57903,0.00029,12.79281]
[1776785999446,40.82,75756.81,0.03,0.57983,0.00029,12.78807]
[1776786000224,40.82,75756.81,0.03,0.57983,0.00029,12.78807]
[1776786000284,40.82,75756.81,0.03,0.57983,0.00029,12.78807]
[1776786000440,40.82,75756.81,0.03,0.57983,0.00029,12.78807]
[1776786000462,40.82,75756.81,0.03,0.57983,0.00029,12.78807]
[1776786000612,40.82,75756.81,0.03,0.57983,0.00029,12.78807]
[1776786000466,40.82,75770.69,0.03,0.58388,0.00029,12.76297]
[1776786001227,40.82,75770.69,0.03,0.58388,0.00029,12.76297]
[1776786001279,40.82,75776.58,0.03,0.58561,0.00029,12.7519]
[1776786002288,40.82,75777.73,0.03,0.58595,0.00029,12.7497]
[1776786005262,40.82,75778.42,0.03,0.58615,0.00029,12.74837]
[1776786005345,40.82,75785.84,0.03,0.58831,0.00029,12.73399]
[1776786006936,40.82,75785.84,0.03,0.58832,0.00029,12.73398]
[1776786007036,40.82,75785.56,0.03,0.58824,0.00029,12.73452]
[1776786008775,40.8,75787.87,0.03,0.58894,0.00029,12.72977]
[1776786010915,40.8,75786.83,0.03,0.58864,0.00029,12.73175]
[1776786010918,40.8,75786.83,0.03,0.58864,0.00029,12.73175]
[1776786010929,40.8,75786.83,0.03,0.58864,0.00029,12.73175]
[1776786010963,40.8,75786.83,0.03,0.58864,0.00029,12.73175]
[1776786011072,40.8,75786.83,0.03,0.58864,0.00029,12.73175]
[1776786011092,40.8,75786.83,0.03,0.58864,0.00029,12.73175]
[1776786011149,40.8,75786.83,0.03,0.58864,0.00029,12.73175]
[1776786011388,40.79,75787.24,0.03,0.58877,0.00029,12.73086]
[1776786011763,40.79,75787.24,0.03,0.58877,0.00029,12.73086]
[1776786012093,40.79,75787.24,0.03,0.58877,0.00029,12.73086]
[1776786012254,40.79,75787.24,0.03,0.58877,0.00029,12.73086]
[1776786012456,40.79,75807.63,0.03,0.59472,0.00029,12.68915]
[1776786012751,40.79,75807.63,0.03,0.59472,0.00029,12.68915]
[1776786013126,40.79,75807.63,0.03,0.59472,0.00029,12.68915]
[1776786013148,40.78,75809.51,0.03,0.59527,0.00029,12.68514]
[1776786014696,40.78,75809.51,0.03,0.59527,0.00029,12.68514]
[1776786013819,40.78,75809.51,0.03,0.59527,0.00029,12.68508]
[1776786014979,40.78,75809.51,0.03,0.59527,0.00029,12.68508]
[1776786015284,40.78,75809.51,0.03,0.59527,0.00029,12.68508]
[1776786015291,40.78,75809.51,0.03,0.59527,0.00029,12.68508]
[1776786015393,40.78,75809.51,0.03,0.59527,0.00029,12.68508]
[1776786015400,40.78,75818.1,0.03,0.59777,0.00029,12.66654]
[1776786016837,40.77,75821.97,0.03,0.5989,0.00029,12.65797]
[1776786018586,40.77,75821.97,0.03,0.5989,0.00029,12.65797]
[1776786018642,40.79,75818.6,0.03,0.59788,0.00029,12.66572]
[1776786018943,40.79,75818.6,0.03,0.59788,0.00029,12.66572]
[1776786019392,40.79,75818.42,0.03,0.59783,0.00029,12.66611]
[1776786020722,40.8,75815.96,0.03,0.5971,0.00029,12.6716]
[1776786021635,40.8,75813.88,0.03,0.5965,0.00029,12.6761]
[1776786022099,40.8,75809.51,0.03,0.59523,0.00029,12.68544]
[1776786022949,40.8,75794.05,0.03,0.59074,0.00029,12.71744]
[1776786024286,40.8,75794.05,0.03,0.59074,0.00029,12.71744]
[1776786024434,40.8,75794.05,0.03,0.59074,0.00029,12.71744]
[1776786024470,40.81,75791.87,0.03,0.59009,0.00029,12.72191]
[1776786025494,40.81,75789.07,0.03,0.58928,0.00029,12.72745]
[1776786026311,40.81,75789.07,0.03,0.58928,0.00029,12.72745]
[1776786026392,40.81,75789.07,0.03,0.58928,0.00029,12.72745]
[1776786026528,40.8,75781.48,0.03,0.58708,0.00029,12.74224]
[1776786027210,40.8,75763.52,0.03,0.58183,0.00029,12.77583]
[1776786028932,40.79,75763.52,0.03,0.58184,0.00029,12.77573]
[1776786029040,40.79,75756.04,0.03,0.57965,0.00029,12.78908]
[1776786029844,40.79,75756.04,0.03,0.57965,0.00029,12.78908]
[1776786030686,40.79,75748.86,0.03,0.57755,0.00029,12.80149]
[1776786031885,40.79,75748.86,0.03,0.57755,0.00029,12.80149]
[1776786032071,40.79,75739.4,0.03,0.57482,0.00029,12.81054]
[1776786033963,40.79,75730.87,0.03,0.57231,0.00029,12.82432]
[1776786035000,40.79,75730.87,0.03,0.57231,0.00029,12.82432]
[1776786035005,40.79,75732.23,0.03,0.57271,0.00029,12.82215]
[1776786038023,40.78,75728.85,0.03,0.57172,0.00029,12.82747]
[1776786043030,40.78,75727.41,0.03,0.5713,0.00029,12.82969]
[1776786044561,40.78,75727.41,0.03,0.5713,0.00029,12.82969]
[1776786044739,40.78,75727.41,0.03,0.5713,0.00029,12.82969]
[1776786044649,40.78,75733.05,0.03,0.57296,0.00029,12.82076]
[1776786046047,40.78,75740.56,0.03,0.57517,0.00029,12.80854]
[1776786047131,40.78,75740.56,0.03,0.57517,0.00029,12.80854]
[1776786047377,40.78,75745.6,0.03,0.57665,0.00029,12.80012]
[1776786049607,40.78,75743.51,0.03,0.57603,0.00029,12.80368]
[1776786049657,40.79,75739.0,0.03,0.5747,0.00029,12.81121]
[1776786050420,40.79,75734.2,0.03,0.57329,0.00029,12.819]
[1776786052037,40.79,75734.2,0.03,0.57329,0.00029,12.819]
[1776786052596,40.79,75715.69,0.03,0.56783,0.00029,12.84755]
[1776786053126,40.79,75707.0,0.03,0.56527,0.0003,12.86011]
[1776786054107,40.79,75707.0,0.03,0.56527,0.0003,12.8601]
[1776786054770,40.79,75707.0,0.03,0.56527,0.0003,12.8601]
[1776786055671,40.78,75721.93,0.03,0.56968,0.00029,12.83817]
[1776786056660,40.78,75717.68,0.03,0.56843,0.00029,12.84456]
[1776786058139,40.78,75720.43,0.03,0.56924,0.00029,12.84042]
[1776786061162,40.78,75717.43,0.03,0.56836,0.00029,12.8449]
[1776786062721,40.78,75714.28,0.03,0.56743,0.0003,12.84955]
[1776786064183,40.78,75711.2,0.03,0.56652,0.0003,12.85403]
[1776786065190,40.78,75707.72,0.03,0.5655,0.0003,12.85902]
[1776786066399,40.78,75716.9,0.03,0.56821,0.0003,12.84567]
[1776786067768,40.78,75723.64,0.03,0.57019,0.00029,12.83549]
[1776786070230,40.77,75720.57,0.03,0.56929,0.00029,12.84014]
[1776786071634,40.77,75726.53,0.03,0.57105,0.00029,12.83099]
[1776786075265,40.77,75723.05,0.03,0.57003,0.00029,12.83632]
[1776786076272,40.77,75720.33,0.03,0.56923,0.00029,12.84045]
[1776786077278,40.77,75717.97,0.03,0.56854,0.0003,12.84399]
[1776786079294,40.77,75715.42,0.03,0.56779,0.0003,12.84777]
[1776786084255,40.77,75715.45,0.03,0.5678,0.0003,12.84772]
[1776786084347,40.77,75709.72,0.03,0.5661,0.0003,12.85607]
[1776786086671,40.76,75704.29,0.03,0.5645,0.0003,12.86376]
[1776786087348,40.76,75704.29,0.03,0.5645,0.0003,12.86376]
[1776786087436,40.76,75702.57,0.03,0.56399,0.0003,12.86615]
[1776786089350,40.76,75702.01,0.03,0.56383,0.0003,12.8669]
[1776786089448,40.76,75701.52,0.03,0.56369,0.0003,12.86757]
[1776786091631,40.76,75701.52,0.03,0.56369,0.0003,12.86756]
[1776786091719,40.76,75700.54,0.03,0.56343,0.0003,12.86219]
[1776786093391,40.76,75688.31,0.03,0.55981,0.0003,12.87844]
[1776786094402,40.76,75687.28,0.03,0.5595,0.0003,12.87976]
[1776786095783,40.76,75687.28,0.03,0.5595,0.0003,12.87976]
[1776786095545,40.75,75690.63,0.03,0.5605,0.0003,12.87543]
[1776786096449,40.75,75690.63,0.03,0.5605,0.0003,12.87543]
[1776786096539,40.75,75701.07,0.03,0.56359,0.0003,12.86143]
[1776786098429,40.76,75701.88,0.03,0.56383,0.0003,12.86033]
[1776786099130,40.76,75701.88,0.03,0.56383,0.0003,12.86033]
[1776786099436,40.76,75695.67,0.03,0.56199,0.0003,12.86879]
[1776786100443,40.76,75692.82,0.03,0.56114,0.0003,12.87257]
[1776786102688,40.76,75695.56,0.03,0.56196,0.0003,12.86892]
[1776786105478,40.75,75691.39,0.03,0.56072,0.0003,12.87444]
[1776786106681,40.75,75691.39,0.03,0.56072,0.0003,12.87444]
[1776786106720,40.75,75688.09,0.03,0.55975,0.0003,12.87871]
[1776786112137,40.75,75687.59,0.03,0.5596,0.0003,12.87933]
[1776786113119,40.75,75688.59,0.03,0.5599,0.0003,12.87804]
[1776786113537,40.75,75688.77,0.03,0.55995,0.0003,12.8778]
[1776786115118,40.75,75688.52,0.03,0.55988,0.0003,12.87812]
[1776786115549,40.75,75687.75,0.03,0.55965,0.0003,12.87911]
[1776786118570,40.75,75683.59,0.03,0.55842,0.0003,12.88437]
[1776786120780,40.74,75679.18,0.03,0.55712,0.0003,12.88982]
[1776786121740,40.74,75679.18,0.03,0.55712,0.0003,12.88982]
[1776786122626,40.74,75665.63,0.03,0.55309,0.0003,12.90571]
[1776786123721,40.74,75673.98,0.03,0.55557,0.0003,12.89607]
[1776786125631,40.74,75682.72,0.03,0.55817,0.0003,12.88544]
[1776786127642,40.74,75679.49,0.03,0.55721,0.0003,12.88944]
[1776786128649,40.75,75682.45,0.03,0.55808,0.0003,12.88579]
[1776786129656,40.74,75687.17,0.03,0.55949,0.0003,12.87983]
[1776786132681,40.74,75692.83,0.03,0.56117,0.0003,12.87246]
[1776786133700,40.74,75696.43,0.03,0.56224,0.0003,12.86765]
[1776786137224,40.74,75695.1,0.03,0.56185,0.0003,12.8694]
[1776786137262,40.74,75695.1,0.03,0.56185,0.0003,12.8694]
[1776786140490,40.73,75693.15,0.03,0.56127,0.0003,12.87198]
[1776786140736,40.73,75696.25,0.03,0.56219,0.0003,12.86785]
[1776786142749,40.73,75693.72,0.03,0.56144,0.0003,12.87123]
[1776786143757,40.73,75690.67,0.03,0.56054,0.0003,12.87523]
[1776786145771,40.73,75688.12,0.03,0.55978,0.0003,12.87853]
[1776786146848,40.73,75682.09,0.03,0.55799,0.0003,12.88616]
[1776786151812,40.73,75676.72,0.03,0.55642,0.0003,12.88604]
[1776786152819,40.73,75674.29,0.03,0.5557,0.0003,12.88895]
[1776786154832,40.74,75677.23,0.03,0.55657,0.0003,12.88543]
[1776786157854,40.74,75679.53,0.03,0.55725,0.0003,12.88265]
[1776786158861,40.74,75682.56,0.03,0.55815,0.0003,12.87891]
[1776786159867,40.74,75685.12,0.03,0.55891,0.0003,12.87569]
[1776786164903,40.74,75688.28,0.03,0.55985,0.0003,12.87165]
[1776786167924,40.74,75685.81,0.03,0.55912,0.0003,12.87481]
[1776786170945,40.74,75689.19,0.03,0.56012,0.0003,12.87047]
[1776786172295,40.74,75689.19,0.03,0.56012,0.0003,12.87047]
[1776786172688,40.74,75697.71,0.03,0.56264,0.0003,12.8592]
[1776786173262,40.74,75697.71,0.03,0.56264,0.0003,12.8592]
[1776786173819,40.74,75697.71,0.03,0.56264,0.0003,12.8592]
[1776786173843,40.74,75701.96,0.03,0.5639,0.0003,12.85338]
[1776786174169,40.74,75701.96,0.03,0.5639,0.0003,12.85338]
[1776786174354,40.74,75701.96,0.03,0.5639,0.0003,12.85338]
[1776786174449,40.74,75708.48,0.03,0.56583,0.0003,12.8442]
[1776786176002,40.74,75708.48,0.03,0.56583,0.0003,12.84421]
[1776786176115,40.74,75717.12,0.03,0.56838,0.0003,12.83158]
[1776786177934,40.74,75717.12,0.03,0.56838,0.0003,12.83158]
[1776786178091,40.74,75717.12,0.03,0.56838,0.0003,12.83158]
[1776786178667,40.74,75716.37,0.03,0.56816,0.0003,12.83269]
[1776786179050,40.74,75716.37,0.03,0.56816,0.0003,12.83269]
[1776786179077,40.74,75716.37,0.03,0.56816,0.0003,12.83269]
[1776786179105,40.74,75718.17,0.03,0.5687,0.0003,12.83]
[1776786180012,40.74,75718.17,0.03,0.5687,0.0003,12.83]
[1776786180081,40.74,75718.17,0.03,0.5687,0.0003,12.83]
[1776786180235,40.74,75718.17,0.03,0.5687,0.0003,12.83]
[1776786180328,40.74,75718.17,0.03,0.5687,0.0003,12.83]
[1776786180417,40.74,75718.17,0.03,0.5687,0.0003,12.83]
[1776786180829,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786180953,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786180986,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181067,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181103,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181195,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181222,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181234,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181248,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181350,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181390,40.74,75719.94,0.03,0.56922,0.0003,12.82732]
[1776786181451,40.74,75733.93,0.03,0.57335,0.00029,12.80547]
[1776786182330,40.74,75733.93,0.03,0.57335,0.00029,12.80547]
[1776786182353,40.74,75733.93,0.03,0.57335,0.00029,12.80547]
[1776786182366,40.74,75733.93,0.03,0.57335,0.00029,12.80547]
[1776786182537,40.74,75733.93,0.03,0.57335,0.00029,12.80547]
[1776786182593,40.74,75744.16,0.03,0.57636,0.00029,12.78862]
[1776786183566,40.74,75748.24,0.03,0.57757,0.00029,12.78169]
[1776786184330,40.74,75748.24,0.03,0.57757,0.00029,12.78169]
[1776786184577,40.74,75753.01,0.03,0.57897,0.00029,12.77345]
[1776786186050,40.74,75751.67,0.03,0.57857,0.00029,12.77579]
[1776786187106,40.74,75748.57,0.03,0.57766,0.00029,12.78115]
[1776786190549,40.74,75747.9,0.03,0.57746,0.00029,12.7823]
[1776786190645,40.74,75747.37,0.03,0.5773,0.00029,12.78322]
[1776786193636,40.74,75752.64,0.03,0.57886,0.00029,12.77413]
[1776786198134,40.74,75749.69,0.03,0.57799,0.00029,12.77922]
[1776786201158,40.74,75755.07,0.03,0.57957,0.00029,12.76988]
[1776786202743,40.74,75755.07,0.03,0.57957,0.00029,12.76988]
[1776786202885,40.74,75755.07,0.03,0.57957,0.00029,12.76988]
[1776786202750,40.74,75754.52,0.03,0.57941,0.00029,12.77085]
[1776786202944,40.74,75754.52,0.03,0.57941,0.00029,12.77085]
[1776786203707,40.74,75745.61,0.03,0.57679,0.00029,12.7862]
[1776786205482,40.74,75745.61,0.03,0.57679,0.00029,12.7862]
[1776786205579,40.74,75740.44,0.03,0.57526,0.00029,12.79486]
[1776786206771,40.74,75740.44,0.03,0.57526,0.00029,12.79486]
[1776786206782,40.74,75740.44,0.03,0.57526,0.00029,12.79486]
[1776786206826,40.74,75745.12,0.03,0.57664,0.00029,12.78702]
[1776786209682,40.74,75751.62,0.03,0.57855,0.00029,12.7759]
[1776786210603,40.74,75753.84,0.03,0.57921,0.00029,12.77203]
[1776786212446,40.74,75753.84,0.03,0.57925,0.00029,12.76525]
[1776786212508,40.74,75755.63,0.03,0.57977,0.00029,12.76209]
[1776786214429,40.74,75757.01,0.03,0.58018,0.00029,12.75964]
[1776786214531,40.74,75756.23,0.03,0.57995,0.00029,12.76102]
[1776786218083,40.74,75756.18,0.03,0.57994,0.00029,12.76109]
[1776786218275,40.74,75755.96,0.03,0.57988,0.00029,12.76148]
[1776786219301,40.74,75751.71,0.03,0.57863,0.00029,12.76891]
[1776786220655,40.74,75754.57,0.03,0.57947,0.00029,12.76391]
[1776786225324,40.74,75757.2,0.03,0.58024,0.00029,12.7593]
[1776786228345,40.74,75754.32,0.03,0.57939,0.00029,12.76435]
[1776786232574,40.73,75754.17,0.03,0.57936,0.00029,12.76458]
[1776786232638,40.73,75752.67,0.03,0.57892,0.00029,12.7672]
[1776786233926,40.73,75745.7,0.03,0.57686,0.00029,12.77918]
[1776786235276,40.73,75743.65,0.03,0.57626,0.00029,12.78264]
[1776786235593,40.73,75741.8,0.03,0.57571,0.00029,12.78574]
[1776786239151,40.73,75741.76,0.03,0.5757,0.00029,12.78581]
[1776786239423,40.73,75742.1,0.03,0.5758,0.00029,12.78525]
[1776786242665,40.73,75742.87,0.03,0.57603,0.00029,12.78396]
[1776786242750,40.73,75745.04,0.03,0.57667,0.00029,12.78031]
[1776786244458,40.73,75758.74,0.03,0.5807,0.00029,12.7565]
[1776786245466,40.73,75760.81,0.03,0.5813,0.00029,12.7528]
[1776786248487,40.74,75763.22,0.03,0.58201,0.00029,12.74846]
[1776786248981,40.74,75763.22,0.03,0.58201,0.00029,12.74846]
[1776786249561,40.73,75761.65,0.03,0.58156,0.00029,12.75121]
[1776786251976,40.71,75762.46,0.03,0.58183,0.00029,12.74954]
[1776786252515,40.7,75762.36,0.03,0.58183,0.00029,12.74954]
[1776786256543,40.67,75765.78,0.03,0.58288,0.00029,12.74299]
[1776786260571,40.63,75763.25,0.03,0.58221,0.00029,12.74712]
[1776786264626,40.63,75766.59,0.03,0.5832,0.00029,12.7409]
[1776786269745,40.59,75766.36,0.03,0.5832,0.00029,12.74089]
[1776786270924,40.59,75768.59,0.03,0.58386,0.00029,12.73673]
[1776786271066,40.59,75768.59,0.03,0.58386,0.00029,12.73673]
[1776786271651,40.59,75768.59,0.03,0.5839,0.00029,12.72993]
[1776786272658,40.58,75772.14,0.03,0.58495,0.00029,12.72317]
[1776786273662,40.58,75755.82,0.03,0.58015,0.0003,12.7531]
[1776786274670,40.58,75750.96,0.03,0.57871,0.0003,12.76169]
[1776786275258,40.58,75750.96,0.03,0.57871,0.0003,12.76169]
[1776786275677,40.58,75757.5,0.03,0.58064,0.0003,12.75016]
[1776786280711,40.59,75759.39,0.03,0.58118,0.00029,12.74686]
[1776786285721,40.6,75759.78,0.03,0.58128,0.00029,12.74624]
[1776786285803,40.6,75759.78,0.03,0.58128,0.00029,12.74624]
[1776786285973,40.6,75759.78,0.03,0.58128,0.00029,12.74624]
[1776786285818,40.6,75756.79,0.03,0.5804,0.0003,12.75163]
[1776786286538,40.6,75756.79,0.03,0.5804,0.0003,12.75163]
[1776786286952,40.6,75756.79,0.03,0.5804,0.0003,12.75163]
[1776786286974,40.6,75756.79,0.03,0.5804,0.0003,12.75163]
[1776786286932,40.6,75737.08,0.03,0.57457,0.0003,12.78545]
[1776786287194,40.6,75737.08,0.03,0.57457,0.0003,12.78545]
[1776786287205,40.6,75737.08,0.03,0.57457,0.0003,12.78545]
[1776786287460,40.6,75737.08,0.03,0.57457,0.0003,12.78545]
[1776786287762,40.6,75737.08,0.03,0.57457,0.0003,12.78546]
[1776786288254,40.6,75737.08,0.03,0.57457,0.0003,12.78546]
[1776786288414,40.6,75737.08,0.03,0.57457,0.0003,12.78546]
[1776786288769,40.6,75729.52,0.03,0.57233,0.0003,12.79771]
[1776786289734,40.6,75729.52,0.03,0.57233,0.0003,12.79771]
[1776786289795,40.6,75730.77,0.03,0.5727,0.0003,12.79571]
[1776786292853,40.6,75726.81,0.03,0.57153,0.0003,12.80198]
[1776786295817,40.6,75722.3,0.03,0.5702,0.0003,12.80899]
[1776786296825,40.6,75715.77,0.03,0.56826,0.0003,12.8189]
[1776786297831,40.6,75711.9,0.03,0.56711,0.0003,12.82464]
[1776786300991,40.6,75712.23,0.03,0.56721,0.0003,12.82416]
[1776786301858,40.6,75715.11,0.03,0.56806,0.0003,12.8199]
[1776786302865,40.6,75723.7,0.03,0.57061,0.0003,12.80683]
[1776786303873,40.6,75719.48,0.03,0.56936,0.0003,12.81331]
[1776786304799,40.6,75719.48,0.03,0.56936,0.0003,12.81331]
[1776786304988,40.6,75719.48,0.03,0.56936,0.0003,12.81331]
[1776786305012,40.6,75710.34,0.03,0.56665,0.0003,12.82693]
[1776786305609,40.6,75710.34,0.03,0.56665,0.0003,12.82693]
[1776786305857,40.6,75710.34,0.03,0.56665,0.0003,12.82693]
[1776786305868,40.6,75710.34,0.03,0.56665,0.0003,12.82693]
[1776786306028,40.6,75700.78,0.03,0.56381,0.0003,12.84051]
[1776786306041,40.6,75700.78,0.03,0.56381,0.0003,12.84051]
[1776786306248,40.6,75700.78,0.03,0.56381,0.0003,12.84051]
[1776786306389,40.6,75700.78,0.03,0.56381,0.0003,12.84051]
[1776786306451,40.6,75700.78,0.03,0.56381,0.0003,12.84051]
[1776786306895,40.6,75700.78,0.03,0.56381,0.0003,12.84052]
[1776786307436,40.6,75700.78,0.03,0.56381,0.0003,12.84052]
[1776786307913,40.6,75697.43,0.03,0.56281,0.0003,12.84512]
[1776786308456,40.6,75697.43,0.03,0.56281,0.0003,12.84512]
[1776786308501,40.6,75697.43,0.03,0.56281,0.0003,12.84512]
[1776786308636,40.6,75697.43,0.03,0.56281,0.0003,12.84512]
[1776786308770,40.6,75697.43,0.03,0.56281,0.0003,12.84512]
[1776786308911,40.6,75694.52,0.03,0.56194,0.0003,12.84906]
[1776786310925,40.59,75699.03,0.03,0.5633,0.0003,12.84288]
[1776786312545,40.59,75700.87,0.03,0.56384,0.0003,12.84035]
[1776786312939,40.59,75702.71,0.03,0.56439,0.0003,12.83779]
[1776786313886,40.59,75702.71,0.03,0.56439,0.0003,12.83779]
[1776786313987,40.6,75705.01,0.03,0.56507,0.0003,12.83455]
[1776786315795,40.6,75705.01,0.03,0.56507,0.0003,12.83456]
[1776786315959,40.6,75713.37,0.03,0.56755,0.0003,12.82246]
[1776786317779,40.6,75712.92,0.03,0.56742,0.0003,12.82313]
[1776786317975,40.6,75712.62,0.03,0.56733,0.0003,12.82357]
[1776786319270,40.6,75710.47,0.03,0.56669,0.0003,12.82673]
[1776786319991,40.6,75706.21,0.03,0.56542,0.0003,12.83288]
[1776786320424,40.6,75706.21,0.03,0.56542,0.0003,12.83288]
[1776786320999,40.6,75702.81,0.03,0.56441,0.0003,12.83769]
[1776786322012,40.6,75694.41,0.03,0.56191,0.0003,12.8492]
[1776786323009,40.6,75692.05,0.03,0.56121,0.0003,12.85235]
[1776786324124,40.6,75692.9,0.03,0.56146,0.0003,12.85121]
[1776786325024,40.59,75692.52,0.03,0.56136,0.0003,12.8517]
[1776786326265,40.59,75692.54,0.03,0.56137,0.0003,12.85165]
[1776786327037,40.59,75693.0,0.03,0.56151,0.0003,12.85102]
[1776786328044,40.59,75689.26,0.03,0.56039,0.0003,12.85596]
[1776786331748,40.59,75690.93,0.03,0.56089,0.0003,12.85376]
[1776786331848,40.58,75695.39,0.03,0.56225,0.0003,12.84106]
[1776786332213,40.58,75695.39,0.03,0.56225,0.0003,12.84106]
[1776786332763,40.58,75702.64,0.03,0.56441,0.0003,12.83107]
[1776786333514,40.58,75709.63,0.03,0.56649,0.0003,12.82109]
[1776786334190,40.58,75709.63,0.03,0.56649,0.0003,12.82109]
[1776786334250,40.59,75712.37,0.03,0.5673,0.0003,12.81709]
[1776786336105,40.59,75712.37,0.03,0.5673,0.0003,12.81709]
[1776786337095,40.59,75712.37,0.03,0.5673,0.0003,12.81709]
[1776786337182,40.59,75713.49,0.03,0.56763,0.0003,12.81544]
[1776786340740,40.59,75710.04,0.03,0.56661,0.0003,12.8205]
[1776786346171,40.59,75709.47,0.03,0.56644,0.0003,12.82135]
[1776786347285,40.59,75712.5,0.03,0.56734,0.0003,12.81692]
[1776786348288,40.59,75715.93,0.03,0.56836,0.0003,12.81182]
[1776786352214,40.59,75711.08,0.03,0.56691,0.0003,12.819]
[1776786355071,40.59,75709.55,0.03,0.56646,0.0003,12.82124]
[1776786354791,40.59,75716.2,0.03,0.56843,0.0003,12.81143]
[1776786355501,40.59,75718.32,0.03,0.56906,0.0003,12.80823]
[1776786359055,40.59,75719.9,0.03,0.56953,0.0003,12.80582]
[1776786359156,40.59,75720.99,0.03,0.56986,0.0003,12.80415]
[1776786362593,40.59,75714.92,0.03,0.56806,0.0003,12.81332]
[1776786364862,40.59,75721.09,0.03,0.56989,0.0003,12.80399]
[1776786368326,40.59,75718.02,0.03,0.56898,0.0003,12.80866]
[1776786370674,40.59,75716.86,0.03,0.56863,0.0003,12.81042]
[1776786370997,40.59,75716.86,0.03,0.56863,0.0003,12.81042]
[1776786370774,40.59,75716.67,0.03,0.56858,0.0003,12.81071]
[1776786371735,40.59,75701.77,0.03,0.56414,0.0003,12.83232]
[1776786373283,40.59,75701.77,0.03,0.56415,0.0003,12.8323]
[1776786373361,40.58,75699.82,0.03,0.56357,0.0003,12.835]
[1776786374933,40.58,75694.09,0.03,0.56187,0.0003,12.84279]
[1776786377542,40.58,75693.8,0.03,0.56179,0.0003,12.84314]
[1776786377584,40.58,75693.67,0.03,0.56175,0.0003,12.84332]
[1776786379403,40.57,75690.2,0.03,0.56072,0.0003,12.84789]
[1776786380410,40.57,75687.54,0.03,0.55993,0.0003,12.85136]
[1776786382425,40.57,75684.67,0.03,0.55907,0.0003,12.85505]
[1776786385008,40.57,75681.16,0.03,0.55803,0.0003,12.85947]
[1776786386452,40.57,75685.87,0.03,0.55943,0.0003,12.8535]
[1776786388466,40.57,75681.44,0.03,0.55811,0.0003,12.85911]
[1776786392496,40.56,75678.95,0.03,0.5574,0.0003,12.85547]
[1776786393637,40.56,75687.85,0.03,0.56006,0.0003,12.84418]
[1776786395078,40.56,75689.02,0.03,0.56041,0.0003,12.84265]
[1776786396522,40.56,75685.76,0.03,0.55944,0.0003,12.84686]
[1776786399543,40.55,75682.56,0.03,0.55849,0.0003,12.85088]
[1776786400701,40.55,75685.6,0.03,0.5594,0.0003,12.84701]
[1776786404578,40.55,75682.1,0.03,0.55836,0.0003,12.85145]
[1776786405664,40.55,75682.1,0.03,0.55836,0.0003,12.85145]
[1776786405736,40.55,75682.1,0.03,0.55836,0.0003,12.85145]
[1776786405792,40.55,75682.1,0.03,0.55836,0.0003,12.85145]
[1776786405814,40.55,75682.1,0.03,0.55836,0.0003,12.85145]
[1776786405995,40.55,75682.1,0.03,0.55836,0.0003,12.85145]
[1776786406013,40.55,75682.1,0.03,0.55836,0.0003,12.85145]
[1776786406096,40.55,75688.15,0.03,0.56017,0.0003,12.8437]
[1776786406198,40.55,75688.15,0.03,0.56017,0.0003,12.8437]
[1776786407700,40.55,75688.15,0.03,0.56017,0.0003,12.8437]
[1776786407862,40.55,75688.15,0.03,0.56017,0.0003,12.8437]
[1776786407926,40.55,75688.15,0.03,0.56017,0.0003,12.8437]
[1776786408021,40.55,75689.18,0.03,0.56047,0.0003,12.84235]
[1776786408976,40.55,75689.18,0.03,0.56047,0.0003,12.84235]
[1776786409038,40.54,75696.88,0.03,0.56278,0.0003,12.83202]
[1776786411110,40.55,75709.55,0.03,0.56655,0.0003,12.81416]
[1776786413648,40.55,75714.27,0.03,0.56795,0.0003,12.80722]
[1776786415045,40.55,75714.27,0.03,0.56795,0.0003,12.80722]
[1776786415097,40.55,75705.84,0.03,0.56544,0.0003,12.81953]
[1776786420105,40.55,75705.44,0.03,0.56532,0.0003,12.82013]
[1776786421559,40.55,75705.44,0.03,0.56532,0.0003,12.82013]
[1776786422025,40.55,75716.29,0.03,0.56854,0.0003,12.80424]
[1776786422517,40.55,75716.29,0.03,0.56854,0.0003,12.80424]
[1776786423715,40.55,75726.65,0.03,0.57162,0.0003,12.78828]
[1776786424722,40.55,75730.01,0.03,0.57262,0.0003,12.78293]
[1776786425729,40.55,75719.18,0.03,0.5694,0.0003,12.79986]
[1776786426738,40.55,75719.51,0.03,0.5695,0.0003,12.79936]
[1776786427288,40.55,75719.51,0.03,0.5695,0.0003,12.79936]
[1776786427743,40.55,75719.97,0.03,0.56964,0.0003,12.79865]
[1776786428757,40.55,75723.87,0.03,0.5708,0.0003,12.79263]
[1776786429757,40.55,75728.42,0.03,0.57215,0.0003,12.78546]
[1776786431097,40.55,75728.42,0.03,0.57215,0.0003,12.78546]
[1776786431127,40.55,75728.42,0.03,0.57215,0.0003,12.78546]
[1776786431140,40.55,75745.67,0.03,0.57727,0.0003,12.75696]
[1776786431272,40.55,75745.67,0.03,0.57727,0.0003,12.75696]
[1776786431710,40.55,75745.67,0.03,0.57727,0.0003,12.75696]
[1776786431835,40.55,75745.67,0.03,0.57727,0.0003,12.75696]
[1776786431993,40.55,75745.67,0.03,0.57727,0.0003,12.75696]
[1776786432051,40.55,75756.47,0.03,0.58047,0.0003,12.73803]
[1776786432309,40.55,75756.47,0.03,0.58047,0.0003,12.73803]
[1776786432388,40.55,75756.47,0.03,0.58047,0.0003,12.73803]
[1776786432521,40.55,75756.47,0.03,0.58047,0.0003,12.73803]
[1776786432535,40.55,75756.47,0.03,0.58047,0.0003,12.73803]
[1776786432607,40.55,75756.47,0.03,0.58047,0.0003,12.73803]
[1776786432721,40.55,75756.47,0.03,0.58047,0.0003,12.73803]
[1776786432822,40.55,75755.9,0.03,0.5803,0.0003,12.73905]
[1776786433633,40.55,75755.9,0.03,0.5803,0.0003,12.73905]
[1776786433787,40.55,75755.9,0.03,0.5803,0.0003,12.73904]
[1776786435342,40.55,75754.9,0.03,0.58,0.0003,12.74082]
[1776786435799,40.55,75758.01,0.03,0.58093,0.0003,12.73525]
[1776786437032,40.55,75758.01,0.03,0.58093,0.0003,12.73525]
[1776786437065,40.55,75753.48,0.03,0.57959,0.0003,12.74332]
[1776786438821,40.55,75743.65,0.03,0.57668,0.0003,12.76035]
[1776786439829,40.55,75736.79,0.03,0.57465,0.0003,12.77182]
[1776786440974,40.55,75736.79,0.03,0.57465,0.0003,12.77182]
[1776786441059,40.54,75735.71,0.03,0.57433,0.0003,12.77357]
[1776786442480,40.54,75735.71,0.03,0.57433,0.0003,12.77357]
[1776786443014,40.54,75748.1,0.03,0.57801,0.0003,12.75263]
[1776786445148,40.54,75748.1,0.03,0.57801,0.0003,12.75263]
[1776786444863,40.54,75757.97,0.03,0.58093,0.0003,12.73518]
[1776786445870,40.54,75758.2,0.03,0.581,0.0003,12.73476]
[1776786446901,40.54,75778.45,0.03,0.58698,0.00029,12.69682]
[1776786447362,40.54,75778.45,0.03,0.58698,0.00029,12.69682]
[1776786447990,40.54,75780.53,0.03,0.5876,0.00029,12.69274]
[1776786451829,40.53,75779.23,0.03,0.58722,0.00029,12.69526]
[1776786452007,40.53,75779.23,0.03,0.58722,0.00029,12.69526]
[1776786452077,40.53,75775.7,0.03,0.58622,0.00029,12.69527]
[1776786454018,40.53,75775.7,0.03,0.58622,0.00029,12.69524]
[1776786454070,40.53,75775.7,0.03,0.58622,0.00029,12.69524]
[1776786454150,40.53,75768.33,0.03,0.58405,0.0003,12.70924]
[1776786456950,40.53,75771.91,0.03,0.58511,0.0003,12.70247]
[1776786457299,40.53,75771.91,0.03,0.58511,0.0003,12.70247]
[1776786457956,40.53,75777.19,0.03,0.58667,0.00029,12.69234]
[1776786461084,40.53,75780.98,0.03,0.58779,0.00029,12.68493]
[1776786461665,40.53,75780.98,0.03,0.58779,0.00029,12.68493]
[1776786461984,40.53,75780.98,0.03,0.58779,0.00029,12.68493]
[1776786464104,40.53,75786.89,0.03,0.58953,0.00029,12.67319]
[1776786465445,40.53,75786.89,0.03,0.58953,0.00029,12.67319]
[1776786466163,40.53,75787.46,0.03,0.5897,0.00029,12.67205]
[1776786468026,40.53,75791.81,0.03,0.59098,0.00029,12.66325]
[1776786470049,40.53,75787.96,0.03,0.58984,0.00029,12.67106]
[1776786475075,40.53,75788.76,0.03,0.59008,0.00029,12.66945]
[1776786476083,40.53,75786.48,0.03,0.58941,0.00029,12.67403]
[1776786478690,40.53,75785.27,0.03,0.58905,0.00029,12.67644]
[1776786479104,40.53,75782.85,0.03,0.58834,0.00029,12.68124]
[1776786480118,40.53,75779.87,0.03,0.58746,0.00029,12.6871]
[1776786482203,40.53,75778.7,0.03,0.58712,0.00029,12.68937]
[1776786482128,40.53,75781.96,0.03,0.58808,0.00029,12.68298]
[1776786482251,40.53,75781.96,0.03,0.58808,0.00029,12.68298]
[1776786482367,40.53,75781.96,0.03,0.58808,0.00029,12.68298]
[1776786483134,40.52,75780.08,0.03,0.58753,0.00029,12.68663]
[1776786484140,40.52,75764.76,0.03,0.58301,0.0003,12.71581]
[1776786485147,40.52,75763.71,0.03,0.5827,0.0003,12.71774]
[1776786485308,40.52,75763.71,0.03,0.5827,0.0003,12.71774]
[1776786486154,40.52,75762.99,0.03,0.58249,0.0003,12.71905]
[1776786487310,40.52,75762.36,0.03,0.5823,0.0003,12.7202]
[1776786488169,40.52,75761.89,0.03,0.58216,0.0003,12.72105]
[1776786489271,40.52,75761.73,0.03,0.58212,0.0003,12.72133]
[1776786490186,40.52,75760.94,0.03,0.58189,0.0003,12.72277]
[1776786491190,40.52,75771.9,0.03,0.58513,0.0003,12.70233]
[1776786492196,40.52,75775.26,0.03,0.58612,0.0003,12.6959]
[1776786493205,40.51,75764.43,0.03,0.58293,0.0003,12.7163]
[1776786493419,40.51,75764.43,0.03,0.58293,0.0003,12.7163]
[1776786494215,40.51,75759.41,0.03,0.58144,0.0003,12.72549]
[1776786494916,40.51,75759.41,0.03,0.58144,0.0003,12.72549]
[1776786494948,40.51,75759.41,0.03,0.58144,0.0003,12.72549]
[1776786495162,40.51,75759.41,0.03,0.58144,0.0003,12.72549]
[1776786495225,40.51,75760.54,0.03,0.58178,0.0003,12.72342]
[1776786495268,40.51,75760.54,0.03,0.58178,0.0003,12.72342]
[1776786495396,40.51,75760.54,0.03,0.58178,0.0003,12.72342]
[1776786496225,40.51,75769.72,0.03,0.5845,0.0003,12.70638]
[1776786497231,40.51,75773.47,0.03,0.5856,0.0003,12.69924]
[1776786498892,40.51,75773.64,0.03,0.58566,0.0003,12.69889]
[1776786499032,40.51,75770.31,0.03,0.58468,0.0003,12.7052]
[1776786500252,40.5,75765.44,0.03,0.58324,0.0003,12.7143]
[1776786501965,40.5,75762.82,0.03,0.58247,0.0003,12.71913]
[1776786505865,40.5,75755.74,0.03,0.58038,0.0003,12.73195]
[1776786506310,40.5,75755.74,0.03,0.58038,0.0003,12.73195]
[1776786507120,40.5,75751.5,0.03,0.57912,0.0003,12.73946]
[1776786509244,40.5,75751.5,0.03,0.57912,0.0003,12.73946]
[1776786509088,40.5,75747.05,0.03,0.57781,0.0003,12.74718]
[1776786509333,40.5,75747.05,0.03,0.57781,0.0003,12.74718]
[1776786515254,40.49,75749.06,0.03,0.57845,0.0003,12.73683]
[1776786514361,40.49,75753.08,0.03,0.57965,0.0003,12.72975]
[1776786515937,40.49,75747.71,0.03,0.57805,0.0003,12.73917]
[1776786517381,40.49,75750.61,0.03,0.57892,0.0003,12.7341]
[1776786519396,40.49,75748.15,0.03,0.57819,0.0003,12.73838]
[1776786521010,40.49,75748.15,0.03,0.57819,0.0003,12.73838]
[1776786521171,40.49,75747.69,0.03,0.57805,0.0003,12.73917]
[1776786522320,40.49,75747.69,0.03,0.57805,0.0003,12.73917]
[1776786523180,40.48,75758.59,0.03,0.58129,0.0003,12.71981]
[1776786523429,40.48,75760.85,0.03,0.58196,0.0003,12.7157]
[1776786524980,40.48,75760.85,0.03,0.58196,0.0003,12.7157]
[1776786525035,40.48,75768.89,0.03,0.58434,0.0003,12.70076]
[1776786527205,40.48,75770.65,0.03,0.58486,0.0003,12.69742]
[1776786527238,40.48,75767.45,0.03,0.58392,0.0003,12.70347]
[1776786527682,40.48,75767.45,0.03,0.58392,0.0003,12.70347]
[1776786527822,40.48,75767.45,0.03,0.58392,0.0003,12.70347]
[1776786527872,40.48,75764.14,0.03,0.58294,0.0003,12.70963]
[1776786529473,40.48,75770.89,0.03,0.58494,0.0003,12.69695]
[1776786530713,40.48,75770.89,0.03,0.58494,0.0003,12.69695]
[1776786530977,40.48,75770.89,0.03,0.58494,0.0003,12.69695]
[1776786530994,40.48,75770.89,0.03,0.58494,0.0003,12.69695]
[1776786531502,40.48,75771.86,0.03,0.58522,0.0003,12.6951]
[1776786532095,40.48,75771.86,0.03,0.58522,0.0003,12.6951]
[1776786532162,40.48,75777.22,0.03,0.58681,0.0003,12.68477]
[1776786532304,40.48,75777.22,0.03,0.58681,0.0003,12.68477]
[1776786532323,40.48,75777.22,0.03,0.58681,0.0003,12.68477]
[1776786532514,40.48,75777.22,0.03,0.58681,0.0003,12.68477]
[1776786533053,40.48,75777.22,0.03,0.58681,0.0003,12.68477]
[1776786533110,40.48,75788.1,0.03,0.59002,0.00029,12.66321]
[1776786533635,40.48,75788.1,0.03,0.59002,0.00029,12.66321]
[1776786534113,40.48,75789.51,0.03,0.59044,0.00029,12.66035]
[1776786535782,40.48,75790.69,0.03,0.59079,0.00029,12.65795]
[1776786536059,40.48,75790.74,0.03,0.5908,0.00029,12.65785]
[1776786537881,40.48,75784.69,0.03,0.58902,0.0003,12.67005]
[1776786538838,40.48,75782.41,0.03,0.58835,0.0003,12.67458]
[1776786542013,40.48,75782.51,0.03,0.58838,0.0003,12.67438]
[1776786542096,40.48,75782.51,0.03,0.58838,0.0003,12.67438]
[1776786542102,40.48,75785.93,0.03,0.58938,0.00029,12.66757]
[1776786542308,40.48,75785.93,0.03,0.58938,0.00029,12.66757]
[1776786542318,40.48,75785.93,0.03,0.58938,0.00029,12.66757]
[1776786542511,40.48,75785.93,0.03,0.58938,0.00029,12.66757]
[1776786542532,40.48,75785.93,0.03,0.58938,0.00029,12.66757]
[1776786542725,40.48,75785.93,0.03,0.58938,0.00029,12.66757]
[1776786543077,40.48,75785.93,0.03,0.58938,0.00029,12.66757]
[1776786543119,40.48,75788.07,0.03,0.59002,0.00029,12.66327]
[1776786545112,40.48,75788.07,0.03,0.59002,0.00029,12.66327]
[1776786545172,40.48,75792.9,0.03,0.59144,0.00029,12.65346]
[1776786548094,40.48,75796.53,0.03,0.5925,0.00029,12.64598]
[1776786550660,40.48,75793.42,0.03,0.59159,0.00029,12.65241]
[1776786556665,40.48,75792.16,0.03,0.59121,0.00029,12.65502]
[1776786562196,40.48,75792.2,0.03,0.59122,0.00029,12.65497]
[1776786562269,40.49,75786.19,0.03,0.58945,0.00029,12.66715]
[1776786563427,40.49,75786.19,0.03,0.58945,0.00029,12.66715]
[1776786563497,40.49,75786.19,0.03,0.58945,0.00029,12.66715]
[1776786563600,40.49,75786.19,0.03,0.58945,0.00029,12.66715]
[1776786564006,40.49,75771.94,0.03,0.58524,0.0003,12.69502]
[1776786564929,40.49,75771.94,0.03,0.58524,0.0003,12.69502]
[1776786564989,40.49,75789.36,0.03,0.59038,0.00029,12.66077]
[1776786565939,40.49,75789.36,0.03,0.59038,0.00029,12.66077]
[1776786566034,40.49,75789.36,0.03,0.59038,0.00029,12.66077]
[1776786566261,40.48,75789.01,0.03,0.59028,0.00029,12.66146]
[1776786566395,40.48,75789.01,0.03,0.59028,0.00029,12.66146]
[1776786566825,40.48,75789.01,0.03,0.59028,0.00029,12.66146]
[1776786567237,40.48,75789.01,0.03,0.59028,0.00029,12.66146]
[1776786567305,40.48,75784.11,0.03,0.58884,0.00029,12.67129]
[1776786567418,40.48,75784.11,0.03,0.58884,0.00029,12.67129]
[1776786568143,40.48,75784.11,0.03,0.58884,0.00029,12.67129]
[1776786568153,40.48,75784.11,0.03,0.58884,0.00029,12.67129]
[1776786568210,40.48,75784.11,0.03,0.58884,0.00029,12.67129]
[1776786568249,40.48,75781.59,0.03,0.58809,0.0003,12.67629]
[1776786569138,40.48,75775.16,0.03,0.58619,0.0003,12.68883]
[1776786570774,40.48,75770.28,0.03,0.58475,0.0003,12.69816]
[1776786571376,40.48,75770.28,0.03,0.58475,0.0003,12.69816]
[1776786571760,40.48,75770.28,0.03,0.58475,0.0003,12.69816]
[1776786572582,40.48,75771.23,0.03,0.58507,0.0003,12.68953]
[1776786572775,40.48,75771.23,0.03,0.58507,0.0003,12.68953]
[1776786572814,40.48,75783.55,0.03,0.58871,0.0003,12.66556]
[1776786574334,40.48,75783.55,0.03,0.58871,0.0003,12.66556]
[1776786575284,40.48,75788.84,0.03,0.59027,0.00029,12.65496]
[1776786576190,40.48,75792.35,0.03,0.59131,0.00029,12.64782]
[1776786576478,40.48,75792.35,0.03,0.59131,0.00029,12.64782]
[1776786576505,40.48,75792.35,0.03,0.59131,0.00029,12.64782]
[1776786576523,40.48,75792.35,0.03,0.59131,0.00029,12.64782]
[1776786576705,40.48,75792.35,0.03,0.59131,0.00029,12.64782]
[1776786577060,40.48,75792.35,0.03,0.59131,0.00029,12.64782]
[1776786577135,40.48,75792.35,0.03,0.59131,0.00029,12.64782]
[1776786577148,40.48,75797.55,0.03,0.59284,0.00029,12.63707]
[1776786577343,40.48,75797.55,0.03,0.59284,0.00029,12.63707]
[1776786578199,40.48,75797.55,0.03,0.59284,0.00029,12.63707]
[1776786578250,40.49,75805.59,0.03,0.5952,0.00029,12.62011]
[1776786578371,40.49,75805.59,0.03,0.5952,0.00029,12.62011]
[1776786579316,40.49,75808.18,0.03,0.59596,0.00029,12.61456]
[1776786580849,40.49,75806.08,0.03,0.59534,0.00029,12.61909]
[1776786581568,40.49,75806.08,0.03,0.59534,0.00029,12.61909]
[1776786581854,40.49,75813.34,0.03,0.59747,0.00029,12.60337]
[1776786582648,40.49,75813.34,0.03,0.59747,0.00029,12.60337]
[1776786582928,40.49,75799.09,0.03,0.59328,0.00029,12.63394]
[1776786584877,40.49,75796.02,0.03,0.59237,0.00029,12.64036]
[1776786588142,40.49,75792.15,0.03,0.59123,0.00029,12.64836]
[1776786589195,40.49,75787.69,0.03,0.58991,0.00029,12.65743]
[1776786590947,40.49,75787.69,0.03,0.58991,0.00029,12.65744]
[1776786590994,40.49,75784.08,0.03,0.58885,0.0003,12.66467]
[1776786593126,40.5,75782.26,0.03,0.58831,0.0003,12.66829]
[1776786593169,40.5,75771.04,0.03,0.58499,0.0003,12.69004]
[1776786594944,40.49,75765.09,0.03,0.58324,0.0003,12.70118]
[1776786595851,40.49,75765.09,0.03,0.58324,0.0003,12.70118]
[1776786595951,40.49,75767.33,0.03,0.58391,0.0003,12.69698]
[1776786596958,40.49,75771.3,0.03,0.58508,0.0003,12.68948]
[1776786598972,40.49,75765.86,0.03,0.58348,0.0003,12.69969]
[1776786600968,40.49,75763.86,0.03,0.58288,0.0003,12.7034]
[1776786601167,40.49,75763.86,0.03,0.58288,0.0003,12.7034]
[1776786601274,40.49,75763.86,0.03,0.58288,0.0003,12.7034]
[1776786601259,40.49,75761.29,0.03,0.58212,0.0003,12.70813]
[1776786602154,40.49,75761.29,0.03,0.58212,0.0003,12.70813]
[1776786602267,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786602557,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786602574,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786602759,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786602772,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786602970,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786603002,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786603550,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786603679,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786603848,40.49,75746.92,0.03,0.57786,0.0003,12.73372]
[1776786604015,40.49,75740.78,0.03,0.57604,0.0003,12.74419]
[1776786604835,40.49,75740.78,0.03,0.57604,0.0003,12.74419]
[1776786605017,40.49,75741.15,0.03,0.57615,0.0003,12.74358]
[1776786606021,40.49,75737.03,0.03,0.57492,0.0003,12.75049]
[1776786611056,40.49,75736.3,0.03,0.5747,0.0003,12.75174]
[1776786612063,40.49,75729.3,0.03,0.57261,0.0003,12.76315]
[1776786613193,40.49,75718.34,0.03,0.56934,0.0003,12.78031]
[1776786613947,40.49,75718.34,0.03,0.56934,0.0003,12.78031]
[1776786613960,40.49,75718.34,0.03,0.56934,0.0003,12.78031]
[1776786614097,40.49,75718.34,0.03,0.56934,0.0003,12.78031]
[1776786614113,40.49,75718.34,0.03,0.56934,0.0003,12.78031]
[1776786614317,40.49,75718.34,0.03,0.56934,0.0003,12.78031]
[1776786614124,40.49,75712.24,0.03,0.56752,0.0003,12.78949]
[1776786614496,40.49,75712.24,0.03,0.56752,0.0003,12.78949]
[1776786614826,40.49,75712.24,0.03,0.56752,0.0003,12.78949]
[1776786614851,40.49,75712.24,0.03,0.56752,0.0003,12.78949]
[1776786614872,40.49,75712.24,0.03,0.56752,0.0003,12.78949]
[1776786614876,40.49,75712.24,0.03,0.56752,0.0003,12.78949]
[1776786614900,40.49,75712.24,0.03,0.56752,0.0003,12.78949]
[1776786615187,40.49,75716.96,0.03,0.56893,0.0003,12.78242]
[1776786616861,40.49,75716.96,0.03,0.56893,0.0003,12.78242]
[1776786617097,40.49,75718.33,0.03,0.56934,0.0003,12.78033]
[1776786618271,40.49,75723.55,0.03,0.5709,0.0003,12.77227]
[1776786619156,40.49,75723.55,0.03,0.5709,0.0003,12.77227]
[1776786619280,40.49,75730.59,0.03,0.573,0.0003,12.76108]
[1776786621127,40.49,75730.46,0.03,0.57296,0.0003,12.76129]
[1776786623142,40.49,75728.2,0.03,0.57228,0.0003,12.76492]
[1776786624149,40.49,75721.76,0.03,0.57036,0.0003,12.77505]
[1776786625158,40.49,75724.38,0.03,0.57115,0.0003,12.77096]
[1776786626166,40.49,75727.02,0.03,0.57193,0.0003,12.76679]
[1776786627171,40.49,75721.35,0.03,0.57024,0.0003,12.77568]
[1776786632204,40.49,75722.76,0.03,0.5707,0.0003,12.76671]
[1776786634219,40.49,75725.89,0.03,0.57163,0.0003,12.76179]
[1776786636233,40.49,75723.44,0.03,0.5709,0.0003,12.76563]
[1776786636849,40.49,75723.44,0.03,0.5709,0.0003,12.76563]
[1776786637212,40.49,75723.44,0.03,0.5709,0.0003,12.76563]
[1776786637255,40.49,75717.2,0.03,0.56904,0.0003,12.77525]
[1776786639314,40.49,75717.2,0.03,0.56904,0.0003,12.77525]
[1776786639378,40.48,75710.28,0.03,0.56698,0.0003,12.78555]
[1776786643877,40.48,75709.92,0.03,0.56688,0.0003,12.78603]
[1776786645301,40.47,75713.72,0.03,0.56802,0.0003,12.78037]
[1776786646011,40.47,75713.72,0.03,0.56802,0.0003,12.78037]
[1776786646199,40.47,75713.72,0.03,0.56802,0.0003,12.78037]
[1776786646310,40.47,75719.82,0.03,0.56985,0.0003,12.77112]
[1776786647312,40.47,75715.38,0.03,0.56852,0.0003,12.77789]
[1776786648201,40.47,75715.38,0.03,0.56852,0.0003,12.77789]
[1776786648326,40.47,75715.51,0.03,0.56856,0.0003,12.77769]
[1776786649324,40.48,75717.82,0.03,0.56925,0.0003,12.77419]
[1776786650333,40.48,75720.75,0.03,0.57012,0.0003,12.7697]
[1776786652347,40.48,75723.97,0.03,0.57108,0.0003,12.76469]
[1776786653148,40.48,75723.97,0.03,0.57108,0.0003,12.76469]
[1776786653354,40.48,75725.18,0.03,0.57144,0.0003,12.76278]
[1776786655334,40.48,75725.71,0.03,0.5716,0.0003,12.76194]
[1776786655373,40.48,75732.75,0.03,0.5737,0.0003,12.75063]
[1776786656122,40.48,75732.75,0.03,0.5737,0.0003,12.75063]
[1776786656381,40.47,75738.87,0.03,0.57552,0.0003,12.7405]
[1776786657393,40.47,75745.41,0.03,0.57747,0.0003,12.72939]
[1776786658393,40.47,75755.08,0.03,0.58034,0.0003,12.71241]
[1776786659032,40.47,75755.08,0.03,0.58034,0.0003,12.71241]
[1776786659399,40.48,75749.67,0.03,0.57873,0.0003,12.72201]
[1776786664035,40.48,75750.73,0.03,0.57905,0.0003,12.72016]
[1776786664088,40.48,75750.73,0.03,0.57905,0.0003,12.72016]
[1776786664119,40.48,75757.78,0.03,0.58114,0.0003,12.70759]
[1776786665019,40.48,75766.28,0.03,0.58366,0.0003,12.69197]
[1776786667088,40.48,75766.28,0.03,0.58366,0.0003,12.69195]
[1776786667189,40.48,75761.74,0.03,0.58231,0.0003,12.70036]
[1776786670582,40.47,75759.46,0.03,0.58164,0.0003,12.70449]
[1776786673761,40.47,75759.66,0.03,0.58171,0.0003,12.70411]
[1776786674303,40.47,75765.66,0.03,0.58349,0.0003,12.69303]
[1776786674914,40.47,75772.71,0.03,0.58558,0.0003,12.6797]
[1776786676520,40.47,75774.15,0.03,0.586,0.0003,12.67693]
[1776786679540,40.47,75771.31,0.03,0.58516,0.0003,12.68237]
[1776786681272,40.47,75767.76,0.03,0.58411,0.0003,12.68909]
[1776786682414,40.47,75767.76,0.03,0.58411,0.0003,12.68909]
[1776786683158,40.47,75771.64,0.03,0.58526,0.0003,12.68174]
[1776786685370,40.47,75767.53,0.03,0.58405,0.0003,12.68949]
[1776786686035,40.47,75767.53,0.03,0.58405,0.0003,12.68949]
[1776786686108,40.47,75762.96,0.03,0.58269,0.0003,12.698]
[1776786688617,40.47,75760.92,0.03,0.58209,0.0003,12.70174]
[1776786688667,40.47,75759.22,0.03,0.58159,0.0003,12.70484]
[1776786690101,40.47,75759.22,0.03,0.58159,0.0003,12.70484]
[1776786690377,40.47,75756.02,0.03,0.58064,0.0003,12.71062]
[1776786691626,40.46,75750.98,0.03,0.57918,0.0003,12.71277]
[1776786692852,40.46,75750.98,0.03,0.57918,0.0003,12.71277]
[1776786692854,40.46,75749.84,0.03,0.57884,0.0003,12.71476]
[1776786695453,40.46,75749.85,0.03,0.57885,0.0003,12.71472]
[1776786695657,40.46,75752.31,0.03,0.57958,0.0003,12.71035]
[1776786701306,40.45,75753.11,0.03,0.57983,0.0003,12.70888]
[1776786701318,40.45,75757.01,0.03,0.58099,0.0003,12.70187]
[1776786704415,40.45,75748.61,0.03,0.5785,0.0003,12.71676]
[1776786706375,40.45,75748.61,0.03,0.5785,0.0003,12.71676]
[1776786705725,40.45,75745.45,0.03,0.57756,0.0003,12.72223]
[1776786706692,40.45,75745.45,0.03,0.57756,0.0003,12.72223]
[1776786707056,40.45,75733.79,0.03,0.57409,0.0003,12.74188]
[1776786707746,40.45,75733.79,0.03,0.57409,0.0003,12.74189]
[1776786709393,40.45,75739.41,0.03,0.57576,0.0003,12.73255]
[1776786710761,40.45,75741.73,0.03,0.57645,0.0003,12.72864]
[1776786716147,40.45,75741.84,0.03,0.57648,0.0003,12.72849]
[1776786716157,40.45,75741.84,0.03,0.57648,0.0003,12.72849]
[1776786716374,40.46,75742.54,0.03,0.57668,0.0003,12.72731]
[1776786716790,40.46,75742.54,0.03,0.57668,0.0003,12.72731]
[1776786716963,40.46,75742.54,0.03,0.57668,0.0003,12.72731]
[1776786717243,40.46,75742.54,0.03,0.57668,0.0003,12.72731]
[1776786717329,40.46,75742.54,0.03,0.57668,0.0003,12.72731]
[1776786717341,40.46,75742.54,0.03,0.57668,0.0003,12.72731]
[1776786717344,40.46,75762.55,0.03,0.58263,0.0003,12.6918]
[1776786717567,40.46,75762.55,0.03,0.58263,0.0003,12.6918]
[1776786717751,40.46,75762.55,0.03,0.58263,0.0003,12.6918]
[1776786719272,40.46,75762.55,0.03,0.58263,0.0003,12.69181]
[1776786719457,40.46,75762.55,0.03,0.58263,0.0003,12.69181]
[1776786719364,40.46,75761.89,0.03,0.58243,0.0003,12.69301]
[1776786719824,40.46,75761.89,0.03,0.58243,0.0003,12.69301]
[1776786721478,40.46,75753.61,0.03,0.57997,0.0003,12.70803]
[1776786722047,40.46,75743.01,0.03,0.57682,0.0003,12.72651]
[1776786723444,40.46,75741.18,0.03,0.57628,0.0003,12.72962]
[1776786724385,40.46,75741.18,0.03,0.57628,0.0003,12.72962]
[1776786724470,40.46,75741.85,0.03,0.57648,0.0003,12.72849]
[1776786727881,40.46,75746.43,0.03,0.57784,0.0003,12.72066]
[1776786729893,40.46,75742.0,0.03,0.57651,0.0003,12.72828]
[1776786730905,40.46,75744.2,0.03,0.57717,0.0003,12.72453]
[1776786732058,40.46,75748.51,0.03,0.57845,0.0003,12.71708]
[1776786733393,40.46,75755.88,0.03,0.58064,0.0003,12.70403]
[1776786734932,40.46,75760.27,0.03,0.58194,0.0003,12.69606]
[1776786735900,40.46,75760.27,0.03,0.58194,0.0003,12.69606]
[1776786735940,40.46,75762.11,0.03,0.58249,0.0003,12.69266]
[1776786739967,40.46,75753.66,0.03,0.57999,0.0003,12.70795]
[1776786740596,40.46,75753.66,0.03,0.57999,0.0003,12.70795]
[1776786740974,40.46,75752.66,0.03,0.57969,0.0003,12.70973]
[1776786742988,40.46,75749.34,0.03,0.5787,0.0003,12.71558]
[1776786745647,40.46,75748.13,0.03,0.57834,0.0003,12.71769]
[1776786746009,40.46,75747.9,0.03,0.57828,0.0003,12.71809]
[1776786751414,40.46,75748.9,0.03,0.57858,0.0003,12.71633]
[1776786756455,40.46,75747.91,0.03,0.57831,0.0003,12.7113]
[1776786760559,40.46,75747.14,0.03,0.57808,0.0003,12.71265]
[1776786761114,40.46,75743.71,0.03,0.57706,0.0003,12.71856]
[1776786762188,40.46,75734.57,0.03,0.57433,0.0003,12.73392]
[1776786764344,40.46,75737.46,0.03,0.5752,0.0003,12.72913]
[1776786765322,40.46,75743.68,0.03,0.57705,0.0003,12.71862]
[1776786768163,40.46,75739.87,0.03,0.57591,0.0003,12.72511]
[1776786769173,40.46,75743.89,0.03,0.57711,0.0003,12.71828]
[1776786772191,40.47,75747.23,0.03,0.5781,0.0003,12.71254]
[1776786773199,40.47,75753.74,0.03,0.58003,0.0003,12.70109]
[1776786774205,40.47,75756.99,0.03,0.581,0.0003,12.69527]
[1776786775192,40.47,75756.99,0.03,0.581,0.0003,12.69527]
[1776786775272,40.47,75755.82,0.03,0.58065,0.0003,12.69739]
[1776786780759,40.47,75753.78,0.03,0.58004,0.0003,12.70107]
[1776786782261,40.47,75747.69,0.03,0.57823,0.0003,12.7118]
[1776786783268,40.47,75744.14,0.03,0.57717,0.0003,12.71794]
[1776786788304,40.47,75743.23,0.03,0.57689,0.0003,12.71953]
[1776786790365,40.47,75744.22,0.03,0.57719,0.0003,12.71784]
[1776786790425,40.48,75744.11,0.03,0.57715,0.0003,12.71803]
[1776786794348,40.48,75747.16,0.03,0.57806,0.0003,12.71279]
[1776786799383,40.47,75749.0,0.03,0.57861,0.0003,12.70955]
[1776786801397,40.47,75751.24,0.03,0.57928,0.0003,12.70561]
[1776786802409,40.47,75746.55,0.03,0.57788,0.0003,12.7138]
[1776786804418,40.47,75749.58,0.03,0.57879,0.0003,12.70851]
[1776786806432,40.47,75758.8,0.03,0.58153,0.0003,12.69203]
[1776786807439,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786807709,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786807769,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786807779,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786807917,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786808135,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786808175,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786808181,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786808195,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786808347,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786808463,40.47,75761.87,0.03,0.58244,0.0003,12.68642]
[1776786808568,40.47,75775.84,0.03,0.58658,0.0003,12.66004]
[1776786809529,40.47,75775.84,0.03,0.58658,0.0003,12.66004]
[1776786809560,40.47,75780.86,0.03,0.58807,0.0003,12.65021]
[1776786809725,40.47,75780.86,0.03,0.58807,0.0003,12.65021]
[1776786810941,40.47,75780.86,0.03,0.58807,0.0003,12.65021]
[1776786811472,40.47,75781.81,0.03,0.58839,0.0003,12.64149]
[1776786814493,40.47,75774.57,0.03,0.58624,0.0003,12.65566]
[1776786815031,40.47,75774.57,0.03,0.58624,0.0003,12.65566]
[1776786815500,40.47,75770.08,0.03,0.58491,0.0003,12.66425]
[1776786817513,40.47,75767.11,0.03,0.58404,0.0003,12.66984]
[1776786820364,40.47,75765.81,0.03,0.58365,0.0003,12.67226]
[1776786820535,40.47,75764.75,0.03,0.58334,0.0003,12.67423]
[1776786822549,40.47,75760.93,0.03,0.58221,0.0003,12.68128]
[1776786823557,40.47,75765.84,0.03,0.58367,0.0003,12.67217]
[1776786825194,40.47,75764.27,0.03,0.5832,0.0003,12.67509]
[1776786825570,40.47,75764.74,0.03,0.58334,0.0003,12.67421]
[1776786827584,40.46,75761.95,0.03,0.58251,0.0003,12.67937]
[1776786829603,40.46,75755.78,0.03,0.58068,0.0003,12.69058]
[1776786831616,40.46,75752.77,0.03,0.57979,0.0003,12.69594]
[1776786834137,40.46,75753.08,0.03,0.57989,0.0003,12.69538]
[1776786835080,40.46,75752.87,0.03,0.57983,0.0003,12.69574]
[1776786835165,40.46,75752.87,0.03,0.57983,0.0003,12.69574]
[1776786835341,40.46,75752.87,0.03,0.57983,0.0003,12.69574]
[1776786835357,40.46,75752.87,0.03,0.57983,0.0003,12.69574]
[1776786835540,40.46,75752.87,0.03,0.57983,0.0003,12.69574]
[1776786835548,40.46,75752.87,0.03,0.57983,0.0003,12.69574]
[1776786835443,40.46,75740.28,0.03,0.57608,0.0003,12.71756]
[1776786835749,40.46,75740.28,0.03,0.57608,0.0003,12.71756]
[1776786836343,40.46,75740.28,0.03,0.57608,0.0003,12.71756]
[1776786836354,40.46,75740.28,0.03,0.57608,0.0003,12.71756]
[1776786836534,40.46,75740.28,0.03,0.57608,0.0003,12.71756]
[1776786836578,40.46,75732.88,0.03,0.57387,0.0003,12.72987]
[1776786837184,40.46,75732.88,0.03,0.57387,0.0003,12.72987]
[1776786837664,40.46,75731.94,0.03,0.57359,0.0003,12.7314]
[1776786838132,40.46,75733.47,0.03,0.57405,0.0003,12.72889]
[1776786842370,40.45,75736.54,0.03,0.57497,0.0003,12.72379]
[1776786844299,40.45,75728.8,0.03,0.57266,0.0003,12.73644]
[1776786847264,40.45,75725.84,0.03,0.57177,0.0003,12.74117]
[1776786852763,40.45,75727.87,0.03,0.57238,0.0003,12.73793]
[1776786857797,40.45,75728.72,0.03,0.57264,0.0003,12.73653]
[1776786862833,40.44,75729.8,0.03,0.57297,0.0003,12.73475]
[1776786867869,40.44,75727.79,0.03,0.57238,0.0003,12.73794]
[1776786870287,40.44,75727.87,0.03,0.5724,0.0003,12.7378]
[1776786870368,40.44,75723.8,0.03,0.57119,0.0003,12.74427]
[1776786871896,40.44,75718.4,0.03,0.5696,0.0003,12.74587]
[1776786874509,40.44,75730.35,0.03,0.57318,0.0003,12.72702]
[1776786876166,40.44,75732.86,0.03,0.57393,0.0003,12.72289]
[1776786878584,40.43,75743.69,0.03,0.57717,0.0003,12.70469]
[1776786879489,40.43,75731.46,0.03,0.57352,0.0003,12.72515]
[1776786880959,40.43,75730.52,0.03,0.57324,0.0003,12.72665]
[1776786886138,40.42,75729.77,0.03,0.57303,0.0003,12.72781]
[1776786886298,40.42,75729.77,0.03,0.57303,0.0003,12.72781]
[1776786886315,40.42,75726.45,0.03,0.57204,0.0003,12.73312]
[1776786887182,40.42,75719.26,0.03,0.56989,0.0003,12.74439]
[1776786889015,40.42,75721.37,0.03,0.57052,0.0003,12.7411]
[1776786891419,40.42,75717.67,0.03,0.56942,0.0003,12.74682]
[1776786892242,40.42,75712.6,0.03,0.5679,0.0003,12.75447]
[1776786893419,40.42,75712.6,0.03,0.5679,0.0003,12.75447]
[1776786893604,40.41,75712.04,0.03,0.56774,0.0003,12.75527]
[1776786895417,40.41,75711.99,0.03,0.56773,0.0003,12.75533]
[1776786895518,40.41,75711.71,0.03,0.56764,0.0003,12.75575]
[1776786897072,40.41,75708.06,0.03,0.56655,0.0003,12.76111]
[1776786898658,40.41,75703.38,0.03,0.56515,0.0003,12.76786]
[1776786900654,40.4,75698.95,0.03,0.56382,0.0003,12.77411]
[1776786900738,40.4,75698.95,0.03,0.56382,0.0003,12.77411]
[1776786900913,40.4,75698.95,0.03,0.56382,0.0003,12.77411]
[1776786900990,40.4,75698.95,0.03,0.56382,0.0003,12.77411]
[1776786901659,40.4,75688.92,0.03,0.56081,0.0003,12.78775]
[1776786903115,40.4,75679.62,0.03,0.55801,0.0003,12.79975]
[1776786905516,40.4,75680.31,0.03,0.55822,0.0003,12.79888]
[1776786905568,40.4,75679.91,0.03,0.55809,0.0003,12.79938]
[1776786908331,40.4,75681.02,0.03,0.55843,0.0003,12.79798]
[1776786908429,40.4,75678.7,0.03,0.55773,0.0003,12.8009]
[1776786909693,40.4,75674.12,0.03,0.55635,0.0003,12.80655]
[1776786911588,40.4,75668.69,0.03,0.55471,0.0003,12.81304]
[1776786913397,40.4,75668.69,0.03,0.55471,0.0003,12.81304]
[1776786913451,40.4,75659.83,0.03,0.55204,0.0003,12.82317]
[1776786914571,40.4,75651.64,0.03,0.54957,0.0003,12.83202]
[1776786915721,40.4,75649.45,0.03,0.54891,0.0003,12.83429]
[1776786916614,40.4,75649.45,0.03,0.54891,0.0003,12.83429]
[1776786916613,40.39,75643.22,0.03,0.54702,0.0003,12.84059]
[1776786917694,40.39,75634.42,0.03,0.54436,0.0003,12.849]
[1776786918665,40.39,75630.94,0.03,0.54331,0.0003,12.85216]
[1776786918957,40.39,75630.94,0.03,0.54331,0.0003,12.85216]
[1776786918994,40.39,75630.94,0.03,0.54331,0.0003,12.85216]
[1776786919231,40.39,75630.94,0.03,0.54331,0.0003,12.85216]
[1776786921934,40.39,75631.85,0.03,0.54359,0.0003,12.85134]
[1776786922254,40.39,75639.55,0.03,0.54592,0.0003,12.84415]
[1776786923257,40.39,75642.95,0.03,0.54695,0.0003,12.84084]
[1776786924264,40.39,75638.17,0.03,0.5455,0.0003,12.84546]
[1776786928163,40.38,75638.9,0.03,0.54573,0.0003,12.84475]
[1776786928679,40.38,75633.41,0.03,0.54407,0.0003,12.84988]
[1776786929627,40.38,75628.0,0.03,0.54243,0.0003,12.85473]
[1776786934151,40.37,75629.49,0.03,0.5429,0.0003,12.84668]
[1776786934217,40.37,75629.49,0.03,0.5429,0.0003,12.84668]
[1776786934275,40.37,75629.49,0.03,0.5429,0.0003,12.84668]
[1776786934605,40.37,75629.49,0.03,0.5429,0.0003,12.84668]
[1776786934712,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786934739,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786934835,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786934916,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786935004,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786935021,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786935134,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786935456,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786935527,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786935707,40.37,75640.74,0.03,0.54631,0.0003,12.83621]
[1776786935557,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786935772,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786935909,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786935952,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786936120,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786936133,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786936326,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786936336,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786936540,40.37,75653.48,0.03,0.55017,0.0003,12.82322]
[1776786936563,40.37,75658.16,0.03,0.55159,0.0003,12.81815]
[1776786937279,40.37,75658.16,0.03,0.55159,0.0003,12.81815]
[1776786937589,40.38,75655.76,0.03,0.55086,0.0003,12.82078]
[1776786939398,40.38,75660.92,0.03,0.55242,0.0003,12.81509]
[1776786942395,40.38,75658.18,0.03,0.55159,0.0003,12.81815]
[1776786944513,40.38,75653.34,0.03,0.55012,0.0003,12.8234]
[1776786945460,40.38,75661.95,0.03,0.55273,0.0003,12.81396]
[1776786947637,40.38,75666.38,0.03,0.55406,0.0003,12.80889]
[1776786953576,40.38,75666.39,0.03,0.55406,0.0003,12.80889]
[1776786957700,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786958271,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786958507,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786958791,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786958827,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786959022,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786959030,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786959231,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786959242,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786959437,40.39,75671.49,0.03,0.55559,0.0003,12.80292]
[1776786959514,40.39,75688.6,0.03,0.56075,0.0003,12.78135]
[1776786960521,40.39,75684.74,0.03,0.55959,0.0003,12.78639]
[1776786960830,40.39,75684.74,0.03,0.55959,0.0003,12.78639]
[1776786961527,40.39,75684.92,0.03,0.55965,0.0003,12.78614]
[1776786962535,40.39,75679.84,0.03,0.55812,0.0003,12.79262]
[1776786963542,40.38,75673.47,0.03,0.5562,0.0003,12.80048]
[1776786964549,40.38,75687.77,0.03,0.56052,0.0003,12.78237]
[1776786965562,40.38,75690.02,0.03,0.5612,0.0003,12.77937]
[1776786967629,40.38,75690.35,0.03,0.5613,0.0003,12.77891]
[1776786967731,40.37,75710.25,0.03,0.56729,0.0003,12.75082]
[1776786967836,40.37,75710.25,0.03,0.56729,0.0003,12.75082]
[1776786967847,40.37,75710.25,0.03,0.56729,0.0003,12.75082]
[1776786968051,40.37,75710.25,0.03,0.56729,0.0003,12.75082]
[1776786968199,40.37,75710.25,0.03,0.56729,0.0003,12.75082]
[1776786968258,40.37,75710.25,0.03,0.56729,0.0003,12.75082]
[1776786968592,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969089,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969090,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969102,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969313,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969452,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969456,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969647,40.37,75715.21,0.03,0.56878,0.0003,12.74338]
[1776786969660,40.37,75718.31,0.03,0.56971,0.0003,12.73863]
[1776786969951,40.37,75718.31,0.03,0.56971,0.0003,12.73863]
[1776786970047,40.37,75718.31,0.03,0.56971,0.0003,12.73863]
[1776786970117,40.37,75718.31,0.03,0.56971,0.0003,12.73863]
[1776786970219,40.37,75718.31,0.03,0.56971,0.0003,12.73863]
[1776786970623,40.37,75717.73,0.03,0.56954,0.0003,12.73953]
[1776786971605,40.37,75717.73,0.03,0.56954,0.0003,12.73953]
[1776786971767,40.37,75717.99,0.03,0.56961,0.0003,12.73914]
[1776786973619,40.37,75723.44,0.03,0.57125,0.0003,12.73065]
[1776786977737,40.37,75727.17,0.03,0.57237,0.0003,12.72471]
[1776786979750,40.37,75732.15,0.03,0.57386,0.0003,12.71662]
[1776786981495,40.37,75732.15,0.03,0.57386,0.0003,12.71662]
[1776786981680,40.37,75739.62,0.03,0.5761,0.0003,12.70415]
[1776786982686,40.37,75742.04,0.03,0.57683,0.0003,12.70001]
[1776786987721,40.36,75743.99,0.03,0.57742,0.0003,12.69657]
[1776786989735,40.36,75746.54,0.03,0.57819,0.0003,12.69211]
[1776786994545,40.35,75746.32,0.03,0.57817,0.0003,12.68561]
[1776786994770,40.35,75745.94,0.03,0.57806,0.0003,12.68626]
[1776786995201,40.35,75745.94,0.03,0.57806,0.0003,12.68626]
[1776786995777,40.35,75750.88,0.03,0.57954,0.0003,12.67755]
[1776786996784,40.35,75760.09,0.03,0.58229,0.0003,12.66087]
[1776786997634,40.35,75760.09,0.03,0.58229,0.0003,12.66087]
[1776786997791,40.35,75763.4,0.03,0.58328,0.0003,12.65472]
[1776787001543,40.35,75760.9,0.03,0.58253,0.0003,12.65935]
[1776787003309,40.35,75760.9,0.03,0.58254,0.0003,12.65934]
[1776787003351,40.35,75756.88,0.03,0.58134,0.0003,12.66671]
[1776787005429,40.34,75751.06,0.03,0.5796,0.0003,12.67717]
[1776787005855,40.34,75748.43,0.03,0.57882,0.0003,12.68181]
[1776787009275,40.34,75748.1,0.03,0.57872,0.0003,12.68237]
[1776787009789,40.34,75747.35,0.03,0.5785,0.0003,12.68366]
[1776787010278,40.34,75747.35,0.03,0.5785,0.0003,12.68366]
[1776787010304,40.34,75750.44,0.03,0.57943,0.0003,12.67821]
[1776787011631,40.34,75759.23,0.03,0.58205,0.0003,12.66231]
[1776787012899,40.34,75761.04,0.03,0.5826,0.0003,12.65896]
[1776787017933,40.32,75759.54,0.03,0.58217,0.0003,12.66156]
[1776787020682,40.32,75758.75,0.03,0.58194,0.0003,12.66297]
[1776787020832,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021014,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021039,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021183,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021272,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021288,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021313,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021520,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021528,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021666,40.31,75758.86,0.03,0.58199,0.0003,12.66267]
[1776787021731,40.31,75775.61,0.03,0.58699,0.0003,12.63089]
[1776787022818,40.31,75775.61,0.03,0.58699,0.0003,12.63089]
[1776787022177,40.31,75786.15,0.03,0.59013,0.0003,12.60986]
[1776787022860,40.31,75786.15,0.03,0.59013,0.0003,12.60986]
[1776787023195,40.31,75785.48,0.03,0.58993,0.0003,12.61121]
[1776787023975,40.31,75785.48,0.03,0.58993,0.0003,12.61121]
[1776787025264,40.31,75785.48,0.03,0.58993,0.0003,12.61121]
[1776787025352,40.31,75792.7,0.03,0.59207,0.0003,12.5964]
[1776787026711,40.31,75792.7,0.03,0.59207,0.0003,12.5964]
[1776787026741,40.31,75793.08,0.03,0.59218,0.0003,12.59561]
[1776787027201,40.31,75793.08,0.03,0.59218,0.0003,12.59561]
[1776787027366,40.31,75793.08,0.03,0.59218,0.0003,12.59561]
[1776787027689,40.31,75793.08,0.03,0.59218,0.0003,12.59561]
[1776787027810,40.31,75810.19,0.03,0.59725,0.0003,12.55902]
[1776787028058,40.31,75810.19,0.03,0.59725,0.0003,12.55902]
[1776787028074,40.31,75810.19,0.03,0.59725,0.0003,12.55902]
[1776787028279,40.31,75810.19,0.03,0.59725,0.0003,12.55902]
[1776787028323,40.31,75824.11,0.03,0.60137,0.0003,12.52777]
[1776787029732,40.31,75824.11,0.03,0.60137,0.0003,12.52777]
[1776787029808,40.32,75824.93,0.03,0.60158,0.00029,12.52608]
[1776787032135,40.32,75819.33,0.03,0.59993,0.0003,12.53888]
[1776787035655,40.32,75812.85,0.03,0.59801,0.0003,12.55338]
[1776787038282,40.32,75811.98,0.03,0.59776,0.0003,12.5553]
[1776787038383,40.32,75810.0,0.03,0.59717,0.0003,12.55966]
[1776787041220,40.32,75812.99,0.03,0.59806,0.0003,12.55305]
[1776787042419,40.32,75812.99,0.03,0.59806,0.0003,12.55305]
[1776787042420,40.32,75814.9,0.03,0.59862,0.0003,12.5488]
[1776787045725,40.33,75823.34,0.03,0.6011,0.00029,12.52983]
[1776787047365,40.33,75819.2,0.03,0.59987,0.0003,12.53936]
[1776787048752,40.34,75812.86,0.03,0.59798,0.0003,12.55364]
[1776787049691,40.34,75812.86,0.03,0.59798,0.0003,12.55364]
[1776787049788,40.34,75805.6,0.03,0.59583,0.0003,12.56956]
[1776787051163,40.34,75803.85,0.03,0.59535,0.0003,12.56648]
[1776787052170,40.34,75800.38,0.03,0.59432,0.0003,12.57392]
[1776787053347,40.34,75800.38,0.03,0.59432,0.0003,12.57392]
[1776787053527,40.34,75800.07,0.03,0.59423,0.0003,12.5746]
[1776787055795,40.35,75793.4,0.03,0.59225,0.0003,12.58866]
[1776787061731,40.35,75792.71,0.03,0.59204,0.0003,12.59013]
[1776787062462,40.35,75791.92,0.03,0.5918,0.0003,12.59179]
[1776787062555,40.35,75785.57,0.03,0.58991,0.0003,12.60478]
[1776787063597,40.35,75782.39,0.03,0.58897,0.0003,12.61119]
[1776787065865,40.35,75781.58,0.03,0.58872,0.0003,12.61283]
[1776787071305,40.36,75783.73,0.03,0.58936,0.0003,12.60857]
[1776787072312,40.36,75789.75,0.03,0.59114,0.0003,12.59635]
[1776787076411,40.36,75789.58,0.03,0.59109,0.0003,12.59674]
[1776787076503,40.36,75788.8,0.03,0.59085,0.0003,12.59835]
[1776787078355,40.36,75784.49,0.03,0.58958,0.0003,12.60707]
[1776787080368,40.32,75780.44,0.03,0.58845,0.0003,12.61465]
[1776787081375,40.32,75785.01,0.03,0.5898,0.0003,12.60549]
[1776787082505,40.32,75785.01,0.03,0.5898,0.0003,12.60549]
[1776787082594,40.32,75783.56,0.03,0.58937,0.0003,12.60843]
[1776787083581,40.29,75780.04,0.03,0.58839,0.0003,12.61503]
[1776787085403,40.29,75777.31,0.03,0.58758,0.0003,12.6204]
[1776787086410,40.29,75774.34,0.03,0.58669,0.0003,12.62623]
[1776787087501,40.29,75774.34,0.03,0.58669,0.0003,12.62623]
[1776787087527,40.29,75766.61,0.03,0.58438,0.0003,12.6411]
[1776787088376,40.29,75766.61,0.03,0.58438,0.0003,12.6411]
[1776787088863,40.29,75759.15,0.03,0.58215,0.0003,12.65506]
[1776787088962,40.29,75759.15,0.03,0.58215,0.0003,12.65506]
[1776787088993,40.29,75759.15,0.03,0.58215,0.0003,12.65506]
[1776787089431,40.29,75759.15,0.03,0.58215,0.0003,12.65506]
[1776787090445,40.29,75755.34,0.03,0.58101,0.0003,12.66203]
[1776787091553,40.29,75755.34,0.03,0.58101,0.0003,12.66203]
[1776787091629,40.29,75758.69,0.03,0.58202,0.0003,12.6559]
[1776787092879,40.29,75766.96,0.03,0.58449,0.0003,12.64044]
[1776787093730,40.29,75772.99,0.03,0.58629,0.0003,12.62887]
[1776787095903,40.29,75769.0,0.03,0.5851,0.0003,12.6365]
[1776787096504,40.29,75769.0,0.03,0.5851,0.0003,12.6365]
[1776787096589,40.29,75767.19,0.03,0.58456,0.0003,12.63996]
[1776787100514,40.28,75764.32,0.03,0.58372,0.0003,12.6453]
[1776787101377,40.28,75764.32,0.03,0.58372,0.0003,12.6453]
[1776787101542,40.28,75764.32,0.03,0.58372,0.0003,12.6453]
[1776787101871,40.28,75774.13,0.03,0.58665,0.0003,12.62648]
[1776787103534,40.28,75787.35,0.03,0.59059,0.0003,12.60005]
[1776787104726,40.28,75787.35,0.03,0.59059,0.0003,12.60005]
[1776787104807,40.28,75792.15,0.03,0.59202,0.0003,12.59018]
[1776787110015,40.28,75791.55,0.03,0.59183,0.0003,12.59148]
[1776787110934,40.28,75803.19,0.03,0.59529,0.0003,12.56688]
[1776787116412,40.28,75802.29,0.03,0.59507,0.0003,12.5619]
[1776787116625,40.28,75806.08,0.03,0.5962,0.0003,12.55369]
[1776787119646,40.28,75796.15,0.03,0.59325,0.0003,12.57491]
[1776787120653,40.28,75794.85,0.03,0.59287,0.0003,12.57762]
[1776787122667,40.27,75797.09,0.03,0.59354,0.0003,12.57287]
[1776787123813,40.27,75799.48,0.03,0.59425,0.0003,12.56778]
[1776787125689,40.27,75807.53,0.03,0.59665,0.0003,12.55037]
[1776787126094,40.27,75807.53,0.03,0.59665,0.0003,12.55037]
[1776787126695,40.27,75810.87,0.03,0.59764,0.0003,12.54302]
[1776787127919,40.27,75810.87,0.03,0.59764,0.0003,12.54302]
[1776787127941,40.27,75815.94,0.03,0.59914,0.0003,12.53172]
[1776787129717,40.27,75819.17,0.03,0.6001,0.0003,12.52442]
[1776787131730,40.27,75814.84,0.03,0.59882,0.0003,12.53416]
[1776787134420,40.27,75816.27,0.03,0.59924,0.0003,12.53094]
[1776787134756,40.27,75817.37,0.03,0.59957,0.0003,12.52845]
[1776787138931,40.27,75816.63,0.03,0.59935,0.0003,12.5301]
[1776787138872,40.27,75810.75,0.03,0.59761,0.0003,12.54321]
[1776787139791,40.26,75810.75,0.03,0.59761,0.0003,12.54319]
[1776787141910,40.26,75813.83,0.03,0.59853,0.0003,12.53633]
[1776787145834,40.26,75816.19,0.03,0.59923,0.0003,12.53101]
[1776787150869,40.26,75813.28,0.03,0.59837,0.0003,12.53749]
[1776787152170,40.26,75812.05,0.03,0.59801,0.0003,12.54022]
[1776787152883,40.26,75810.77,0.03,0.59763,0.0003,12.54305]
[1776787153476,40.26,75810.77,0.03,0.59763,0.0003,12.54305]
[1776787153892,40.26,75807.11,0.03,0.59655,0.0003,12.55109]
[1776787154907,40.26,75802.54,0.03,0.59519,0.0003,12.56098]
[1776787155906,40.26,75797.32,0.03,0.59364,0.0003,12.57211]
[1776787156913,40.26,75794.49,0.03,0.5928,0.0003,12.57809]
[1776787159935,40.26,75792.39,0.03,0.59217,0.0003,12.58253]
[1776787160942,40.26,75797.76,0.03,0.59376,0.0003,12.57126]
[1776787161248,40.26,75797.76,0.03,0.59376,0.0003,12.57126]
[1776787161949,40.26,75804.92,0.03,0.59589,0.0003,12.55589]
[1776787163962,40.26,75801.17,0.03,0.59478,0.0003,12.56396]
[1776787165977,40.26,75806.34,0.03,0.59632,0.0003,12.55276]
[1776787171012,40.26,75806.57,0.03,0.59644,0.0003,12.54533]
[1776787174533,40.26,75799.67,0.03,0.59439,0.0003,12.56021]
[1776787175728,40.26,75799.67,0.03,0.59439,0.0003,12.56021]
[1776787175859,40.26,75803.93,0.03,0.59566,0.0003,12.55104]
[1776787176655,40.25,75811.15,0.03,0.5978,0.0003,12.53522]
[1776787178562,40.25,75819.38,0.03,0.60025,0.0003,12.51671]
[1776787181095,40.25,75825.35,0.03,0.60202,0.0003,12.50297]
[1776787182103,40.25,75827.5,0.03,0.60266,0.0003,12.49796]
[1776787184116,40.25,75823.11,0.03,0.60137,0.0003,12.50806]
[1776787185424,40.25,75823.11,0.03,0.60137,0.0003,12.50806]
[1776787185470,40.24,75825.26,0.03,0.60201,0.0003,12.50307]
[1776787190158,40.24,75827.73,0.03,0.60275,0.0003,12.49719]
[1776787195408,40.23,75828.38,0.03,0.60296,0.0003,12.49557]
[1776787195510,40.23,75828.98,0.03,0.60314,0.0003,12.49414]
[1776787196797,40.23,75835.32,0.03,0.60502,0.0003,12.47913]
[1776787198248,40.23,75836.72,0.03,0.60543,0.0003,12.47574]
[1776787198254,40.23,75836.72,0.03,0.60543,0.0003,12.47574]
[1776787198318,40.23,75836.86,0.03,0.60548,0.0003,12.47541]
[1776787200297,40.23,75836.86,0.03,0.60548,0.0003,12.47539]
[1776787200868,40.23,75836.86,0.03,0.60548,0.0003,12.47539]
[1776787200986,40.23,75837.0,0.03,0.60552,0.0003,12.47504]
[1776787201779,40.23,75837.0,0.03,0.60552,0.0003,12.47504]
[1776787201938,40.23,75837.0,0.03,0.60552,0.0003,12.47504]
[1776787202024,40.23,75861.75,0.03,0.61281,0.00029,12.41364]
[1776787202184,40.23,75861.75,0.03,0.61281,0.00029,12.41364]
[1776787202689,40.23,75861.75,0.03,0.61281,0.00029,12.41364]
[1776787202805,40.23,75861.75,0.03,0.61281,0.00029,12.41364]
[1776787202922,40.23,75861.75,0.03,0.61281,0.00029,12.41364]
[1776787202945,40.22,75867.01,0.03,0.61436,0.00029,12.39997]
[1776787203885,40.22,75866.5,0.03,0.61422,0.00029,12.40123]
[1776787204878,40.22,75866.5,0.03,0.61422,0.00029,12.40123]
[1776787204979,40.22,75870.6,0.03,0.61542,0.00029,12.3905]
[1776787205168,40.22,75870.6,0.03,0.61542,0.00029,12.3905]
[1776787205229,40.22,75870.6,0.03,0.61542,0.00029,12.3905]
[1776787205473,40.22,75870.6,0.03,0.61542,0.00029,12.3905]
[1776787205534,40.22,75870.6,0.03,0.61542,0.00029,12.3905]
[1776787205761,40.22,75870.6,0.03,0.61542,0.00029,12.3905]
[1776787206061,40.22,75882.95,0.03,0.61904,0.00029,12.35757]
[1776787206150,40.22,75882.95,0.03,0.61904,0.00029,12.35757]
[1776787206284,40.22,75882.95,0.03,0.61904,0.00029,12.35757]
[1776787206349,40.22,75882.95,0.03,0.61904,0.00029,12.35757]
[1776787206483,40.22,75882.95,0.03,0.61904,0.00029,12.35757]
[1776787206678,40.22,75882.95,0.03,0.61904,0.00029,12.35757]
[1776787206880,40.21,75898.34,0.03,0.62354,0.00029,12.31499]
[1776787207302,40.21,75898.34,0.03,0.62354,0.00029,12.31499]
[1776787207396,40.21,75908.31,0.03,0.62643,0.00029,12.28665]
[1776787208300,40.21,75908.31,0.03,0.62644,0.00029,12.28659]
[1776787209307,40.21,75907.45,0.03,0.62619,0.00029,12.28903]
[1776787210450,40.21,75907.45,0.03,0.62619,0.00029,12.28903]
[1776787210452,40.21,75907.45,0.03,0.62619,0.00029,12.28903]
[1776787210531,40.21,75907.45,0.03,0.62619,0.00029,12.28903]
[1776787210626,40.21,75907.45,0.03,0.62619,0.00029,12.28903]
[1776787210647,40.21,75907.45,0.03,0.62619,0.00029,12.28903]
[1776787210667,40.21,75907.45,0.03,0.62619,0.00029,12.28903]
[1776787210769,40.21,75910.51,0.03,0.62709,0.00029,12.28017]
[1776787212850,40.2,75914.43,0.03,0.62824,0.00029,12.26863]
[1776787215308,40.2,75915.25,0.03,0.62848,0.00029,12.26618]
[1776787215320,40.2,75915.25,0.03,0.62848,0.00029,12.26618]
[1776787215409,40.2,75908.15,0.03,0.62643,0.00029,12.2867]
[1776787216138,40.2,75908.15,0.03,0.62643,0.00029,12.2867]
[1776787216143,40.2,75908.15,0.03,0.62643,0.00029,12.2867]
[1776787216159,40.2,75908.15,0.03,0.62643,0.00029,12.2867]
[1776787216674,40.2,75908.15,0.03,0.62643,0.00029,12.2867]
[1776787216927,40.2,75908.15,0.03,0.62643,0.00029,12.2867]
[1776787217056,40.2,75901.87,0.03,0.62461,0.00029,12.30453]
[1776787217395,40.2,75901.87,0.03,0.62461,0.00029,12.30453]
[1776787217497,40.2,75891.82,0.03,0.62168,0.00029,12.33269]
[1776787219045,40.2,75891.82,0.03,0.62168,0.00029,12.33269]
[1776787220002,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787220663,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787220738,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787220763,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787220819,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787220966,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787220986,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787221006,40.19,75881.27,0.03,0.61861,0.00029,12.36145]
[1776787221008,40.19,75889.46,0.03,0.62101,0.00029,12.33907]
[1776787221071,40.19,75889.46,0.03,0.62101,0.00029,12.33907]
[1776787221235,40.19,75889.46,0.03,0.62101,0.00029,12.33907]
[1776787221421,40.19,75889.46,0.03,0.62101,0.00029,12.33907]
[1776787221426,40.19,75889.46,0.03,0.62101,0.00029,12.33907]
[1776787221450,40.19,75889.46,0.03,0.62101,0.00029,12.33907]
[1776787221992,40.19,75889.46,0.03,0.62101,0.00029,12.33907]
[1776787221976,40.19,75903.08,0.03,0.62498,0.00029,12.30095]
[1776787222374,40.19,75903.08,0.03,0.62498,0.00029,12.30095]
[1776787222434,40.19,75903.08,0.03,0.62498,0.00029,12.30095]
[1776787222752,40.19,75903.08,0.03,0.62498,0.00029,12.30095]
[1776787222817,40.19,75903.08,0.03,0.62498,0.00029,12.30095]
[1776787222854,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223164,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223254,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223534,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223592,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223669,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223771,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223871,40.19,75926.99,0.03,0.63191,0.00029,12.23105]
[1776787223873,40.19,75918.07,0.03,0.62934,0.00029,12.25744]
[1776787224655,40.19,75923.28,0.03,0.63086,0.00029,12.24198]
[1776787225223,40.19,75923.28,0.03,0.63086,0.00029,12.24198]
[1776787225225,40.19,75923.28,0.03,0.63086,0.00029,12.24198]
[1776787225446,40.19,75923.28,0.03,0.63086,0.00029,12.24198]
[1776787225544,40.19,75923.28,0.03,0.63086,0.00029,12.24198]
[1776787225644,40.19,75930.14,0.03,0.63284,0.00029,12.22141]
[1776787227022,40.18,75937.29,0.03,0.63491,0.00029,12.19956]
[1776787227784,40.18,75937.29,0.03,0.63491,0.00029,12.19956]
[1776787227908,40.18,75937.29,0.03,0.63491,0.00029,12.19956]
[1776787227957,40.18,75937.29,0.03,0.63491,0.00029,12.19956]
[1776787228038,40.18,75935.31,0.03,0.63434,0.00029,12.20559]
[1776787228965,40.18,75935.31,0.03,0.63434,0.00029,12.20559]
[1776787228981,40.18,75935.31,0.03,0.63434,0.00029,12.20559]
[1776787229065,40.18,75926.31,0.03,0.63174,0.00029,12.23279]
[1776787230486,40.18,75924.1,0.03,0.63111,0.00029,12.23935]
[1776787231282,40.18,75924.1,0.03,0.63111,0.00029,12.23935]
[1776787231286,40.18,75924.1,0.03,0.63111,0.00029,12.23935]
[1776787231314,40.18,75924.1,0.03,0.63111,0.00029,12.23935]
[1776787231489,40.18,75926.65,0.03,0.63191,0.00029,12.22463]
[1776787232494,40.18,75922.21,0.03,0.63063,0.00029,12.23784]
[1776787234511,40.17,75912.37,0.03,0.62779,0.00029,12.2667]
[1776787235515,40.17,75911.51,0.03,0.62754,0.00029,12.26914]
[1776787237184,40.17,75910.41,0.03,0.62723,0.00029,12.27228]
[1776787237194,40.17,75910.41,0.03,0.62723,0.00029,12.27228]
[1776787237218,40.17,75910.41,0.03,0.62723,0.00029,12.27228]
[1776787237313,40.17,75910.41,0.03,0.62723,0.00029,12.27228]
[1776787237338,40.17,75910.41,0.03,0.62723,0.00029,12.27228]
[1776787237347,40.17,75910.41,0.03,0.62723,0.00029,12.27228]
[1776787237529,40.17,75911.39,0.03,0.62751,0.00029,12.26939]
[1776787238535,40.17,75904.59,0.03,0.62554,0.00029,12.28894]
[1776787239721,40.17,75904.59,0.03,0.62554,0.00029,12.28894]
[1776787239765,40.17,75904.59,0.03,0.62554,0.00029,12.28894]
[1776787239992,40.17,75904.59,0.03,0.62554,0.00029,12.28894]
[1776787240023,40.17,75904.59,0.03,0.62554,0.00029,12.28894]
[1776787239776,40.17,75904.73,0.03,0.62558,0.00029,12.28851]
[1776787240549,40.17,75904.09,0.03,0.6254,0.00029,12.29034]
[1776787241557,40.17,75918.08,0.03,0.62947,0.00029,12.2497]
[1776787242563,40.16,75919.94,0.03,0.63001,0.00029,12.24418]
[1776787243570,40.16,75917.41,0.03,0.62928,0.00029,12.25163]
[1776787244578,40.16,75911.59,0.03,0.62759,0.00029,12.26863]
[1776787246590,40.16,75915.43,0.03,0.62871,0.00029,12.25737]
[1776787247395,40.16,75915.43,0.03,0.62871,0.00029,12.25737]
[1776787247401,40.16,75915.43,0.03,0.62871,0.00029,12.25737]
[1776787247598,40.16,75912.11,0.03,0.62775,0.00029,12.26703]
[1776787249614,40.16,75909.68,0.03,0.62705,0.00029,12.27403]
[1776787251926,40.16,75910.71,0.03,0.62735,0.00029,12.27101]
[1776787252027,40.16,75914.36,0.03,0.62842,0.00029,12.2603]
[1776787252442,40.16,75914.36,0.03,0.62842,0.00029,12.2603]
[1776787252637,40.16,75914.36,0.03,0.62842,0.00029,12.2603]
[1776787254655,40.15,75918.78,0.03,0.62971,0.00029,12.24723]
[1776787255977,40.15,75918.78,0.03,0.62971,0.00029,12.24723]
[1776787256002,40.15,75918.78,0.03,0.62971,0.00029,12.24723]
[1776787256073,40.15,75917.27,0.03,0.62927,0.00029,12.25165]
[1776787256161,40.15,75917.27,0.03,0.62927,0.00029,12.25165]
[1776787256667,40.15,75917.27,0.03,0.62927,0.00029,12.25165]
[1776787257699,40.15,75925.75,0.03,0.63174,0.00029,12.22642]
[1776787258522,40.15,75925.75,0.03,0.63174,0.00029,12.22642]
[1776787258684,40.15,75917.89,0.03,0.62947,0.00029,12.24966]
[1776787259170,40.15,75917.89,0.03,0.62947,0.00029,12.24966]
[1776787259186,40.15,75917.89,0.03,0.62947,0.00029,12.24966]
[1776787259191,40.15,75917.89,0.03,0.62947,0.00029,12.24966]
[1776787259472,40.15,75917.89,0.03,0.62947,0.00029,12.24966]
[1776787259476,40.15,75917.89,0.03,0.62947,0.00029,12.24966]
[1776787259487,40.15,75917.89,0.03,0.62947,0.00029,12.24966]
[1776787261478,40.14,75918.44,0.03,0.62964,0.00029,12.24794]
[1776787261668,40.14,75918.44,0.03,0.62964,0.00029,12.24794]
[1776787261675,40.14,75918.44,0.03,0.62964,0.00029,12.24794]
[1776787261706,40.14,75921.13,0.03,0.63042,0.00029,12.23993]
[1776787262713,40.14,75926.72,0.03,0.63205,0.00029,12.22317]
[1776787263511,40.14,75926.72,0.03,0.63205,0.00029,12.22317]
[1776787263720,40.14,75933.62,0.03,0.63405,0.00029,12.20223]
[1776787266732,40.14,75931.88,0.03,0.63355,0.00029,12.20745]
[1776787266819,40.14,75949.32,0.03,0.63858,0.00029,12.15348]
[1776787267566,40.14,75949.32,0.03,0.63858,0.00029,12.15348]
[1776787267780,40.14,75949.32,0.03,0.63858,0.00029,12.15344]
[1776787268770,40.13,75972.06,0.03,0.64511,0.00029,12.08011]
[1776787271789,40.13,75963.72,0.03,0.64273,0.00029,12.10726]
[1776787272796,40.13,75945.03,0.03,0.63737,0.00029,12.1667]
[1776787273802,40.13,75944.82,0.03,0.63731,0.00029,12.1673]
[1776787275822,40.13,75952.8,0.03,0.63962,0.00029,12.14206]
[1776787276883,40.13,75952.8,0.03,0.63962,0.00029,12.14206]
[1776787276891,40.13,75952.8,0.03,0.63962,0.00029,12.14206]
[1776787276900,40.12,75942.99,0.03,0.6368,0.00029,12.17285]
[1776787277678,40.12,75942.99,0.03,0.6368,0.00029,12.17285]
[1776787278838,40.12,75939.98,0.03,0.63594,0.00029,12.1821]
[1776787280852,40.12,75944.67,0.03,0.6373,0.00029,12.16745]
[1776787281911,40.12,75944.67,0.03,0.6373,0.00029,12.16745]
[1776787281913,40.12,75944.67,0.03,0.6373,0.00029,12.16745]
[1776787281931,40.12,75959.01,0.03,0.64142,0.00029,12.12197]
[1776787282685,40.12,75959.01,0.03,0.64142,0.00029,12.12197]
[1776787282868,40.12,75959.01,0.03,0.64143,0.00029,12.12192]
[1776787284881,40.12,75946.64,0.03,0.63788,0.00029,12.16114]
[1776787285749,40.12,75946.64,0.03,0.63788,0.00029,12.16114]
[1776787286895,40.11,75957.27,0.03,0.64094,0.00029,12.12736]
[1776787287903,40.11,75956.86,0.03,0.64082,0.00029,12.12865]
[1776787291938,40.11,75972.83,0.03,0.64548,0.00029,12.06944]
[1776787293950,40.11,75962.52,0.03,0.64253,0.00029,12.10317]
[1776787294958,40.11,75960.95,0.03,0.64208,0.00029,12.10822]
[1776787300000,40.1,75958.69,0.03,0.64146,0.00029,12.11522]
[1776787303015,40.1,75948.83,0.03,0.63863,0.00029,12.14649]
[1776787303875,40.1,75948.83,0.03,0.63863,0.00029,12.14649]
[1776787306037,40.09,75957.16,0.03,0.64104,0.00029,12.11986]
[1776787310065,40.09,75950.93,0.03,0.63926,0.00029,12.13959]
[1776787315072,40.09,75952.26,0.03,0.63966,0.00029,12.1352]
[1776787315115,40.08,75938.76,0.03,0.63577,0.00029,12.17749]
[1776787316112,40.08,75938.76,0.03,0.63577,0.00029,12.17749]
[1776787316159,40.08,75933.86,0.03,0.63435,0.00029,12.19256]
[1776787316510,40.08,75933.86,0.03,0.63435,0.00029,12.19256]
[1776787316511,40.08,75933.86,0.03,0.63435,0.00029,12.19256]
[1776787316524,40.08,75933.86,0.03,0.63435,0.00029,12.19256]
[1776787317119,40.08,75933.86,0.03,0.63435,0.00029,12.19254]
[1776787319133,40.08,75931.43,0.03,0.63365,0.00029,12.19989]
[1776787319843,40.08,75931.43,0.03,0.63365,0.00029,12.19989]
[1776787319908,40.08,75931.43,0.03,0.63365,0.00029,12.19989]
[1776787319942,40.08,75931.43,0.03,0.63365,0.00029,12.19989]
[1776787320160,40.08,75931.43,0.03,0.63365,0.00029,12.19989]
[1776787320158,40.08,75926.13,0.03,0.63212,0.00029,12.21591]
[1776787321148,40.08,75922.23,0.03,0.63099,0.00029,12.22758]
[1776787321639,40.08,75922.23,0.03,0.63099,0.00029,12.22758]
[1776787321652,40.08,75922.23,0.03,0.63099,0.00029,12.22758]
[1776787322155,40.08,75915.01,0.03,0.62889,0.00029,12.24898]
[1776787322863,40.08,75915.01,0.03,0.62889,0.00029,12.24898]
[1776787322870,40.08,75915.01,0.03,0.62889,0.00029,12.24898]
[1776787322889,40.08,75915.01,0.03,0.62889,0.00029,12.24898]
[1776787323163,40.08,75915.36,0.03,0.629,0.00029,12.24792]
[1776787324171,40.08,75912.42,0.03,0.62814,0.00029,12.25651]
[1776787325176,40.08,75909.02,0.03,0.62716,0.00029,12.26637]
[1776787329204,40.07,75902.7,0.03,0.62532,0.00029,12.28447]
[1776787330212,40.07,75907.1,0.03,0.62661,0.00029,12.2718]
[1776787331217,40.07,75913.09,0.03,0.62836,0.00029,12.25434]
[1776787332226,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787332762,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787332764,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787332777,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787332787,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787332834,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787332920,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787332993,40.07,75909.49,0.03,0.62731,0.00029,12.26481]
[1776787333232,40.07,75910.19,0.03,0.62752,0.00029,12.26275]
[1776787333266,40.07,75910.19,0.03,0.62752,0.00029,12.26275]
[1776787333268,40.07,75910.19,0.03,0.62752,0.00029,12.26275]
[1776787333279,40.07,75910.19,0.03,0.62752,0.00029,12.26275]
[1776787334239,40.07,75920.92,0.03,0.63065,0.00029,12.23111]
[1776787334871,40.07,75920.92,0.03,0.63065,0.00029,12.23111]
[1776787334873,40.07,75920.92,0.03,0.63065,0.00029,12.23111]
[1776787334885,40.07,75920.92,0.03,0.63065,0.00029,12.23111]
[1776787335246,40.07,75931.98,0.03,0.63386,0.00029,12.19773]
[1776787335453,40.07,75931.98,0.03,0.63386,0.00029,12.19773]
[1776787335470,40.07,75931.98,0.03,0.63386,0.00029,12.19773]
[1776787336253,40.07,75940.32,0.03,0.63627,0.00029,12.17206]
[1776787337260,40.07,75946.39,0.03,0.63802,0.00029,12.15306]
[1776787338411,40.07,75946.39,0.03,0.63802,0.00029,12.15306]
[1776787338413,40.07,75946.39,0.03,0.63802,0.00029,12.15306]
[1776787338729,40.07,75946.39,0.03,0.63802,0.00029,12.15306]
[1776787338823,40.06,75948.3,0.03,0.63858,0.00029,12.14697]
[1776787340281,40.06,75957.41,0.03,0.64121,0.00029,12.11792]
[1776787341288,40.06,75960.76,0.03,0.64218,0.00029,12.10707]
[1776787346323,40.06,75956.77,0.03,0.64104,0.00029,12.11975]
[1776787348894,40.05,75950.33,0.03,0.6392,0.00029,12.14017]
[1776787350059,40.05,75950.33,0.03,0.6392,0.00029,12.14017]
[1776787350065,40.05,75948.28,0.03,0.63861,0.00029,12.14661]
[1776787350535,40.05,75948.28,0.03,0.63861,0.00029,12.14661]
[1776787351276,40.05,75948.28,0.03,0.63861,0.00029,12.14661]
[1776787351285,40.05,75947.14,0.03,0.63829,0.00029,12.15015]
[1776787351294,40.05,75947.14,0.03,0.63829,0.00029,12.15015]
[1776787351386,40.05,75948.9,0.03,0.63887,0.00029,12.13744]
[1776787352357,40.05,75948.9,0.03,0.63887,0.00029,12.13744]
[1776787352360,40.05,75948.9,0.03,0.63887,0.00029,12.13744]
[1776787352369,40.05,75948.9,0.03,0.63887,0.00029,12.13744]
[1776787352436,40.05,75944.61,0.03,0.63763,0.00029,12.15092]
[1776787354379,40.05,75949.2,0.03,0.63896,0.00029,12.13639]
[1776787357400,40.05,75945.38,0.03,0.63787,0.00029,12.14838]
[1776787358380,40.05,75945.38,0.03,0.63787,0.00029,12.14838]
[1776787358451,40.04,75934.8,0.03,0.63481,0.00029,12.18125]
[1776787359416,40.04,75934.8,0.03,0.63481,0.00029,12.18125]
[1776787360670,40.04,75933.79,0.03,0.63451,0.00029,12.18433]
[1776787360978,40.04,75934.9,0.03,0.63484,0.00029,12.18089]
[1776787363550,40.04,75935.7,0.03,0.63508,0.00029,12.17836]
[1776787363999,40.04,75934.28,0.03,0.63467,0.00029,12.18269]
[1776787364335,40.04,75934.28,0.03,0.63467,0.00029,12.18269]
[1776787364354,40.04,75934.28,0.03,0.63467,0.00029,12.18269]
[1776787364878,40.04,75934.28,0.03,0.63467,0.00029,12.18269]
[1776787364907,40.04,75934.28,0.03,0.63467,0.00029,12.18269]
[1776787364976,40.04,75932.57,0.03,0.63418,0.00029,12.18791]
[1776787365883,40.04,75932.57,0.03,0.63418,0.00029,12.18791]
[1776787365892,40.04,75932.57,0.03,0.63418,0.00029,12.18791]
[1776787365953,40.04,75930.46,0.03,0.63357,0.00029,12.19432]
[1776787367472,40.04,75935.35,0.03,0.63499,0.00029,12.17925]
[1776787368476,40.03,75937.36,0.03,0.63558,0.00029,12.17301]
[1776787374069,40.03,75936.14,0.03,0.63524,0.00029,12.17661]
[1776787377478,40.03,75936.11,0.03,0.63524,0.00029,12.17659]
[1776787377546,40.03,75936.11,0.03,0.63524,0.00029,12.17659]
[1776787377763,40.03,75936.11,0.03,0.63524,0.00029,12.17659]
[1776787377766,40.03,75936.11,0.03,0.63524,0.00029,12.17659]
[1776787377796,40.03,75936.11,0.03,0.63524,0.00029,12.17659]
[1776787378125,40.03,75936.11,0.03,0.63524,0.00029,12.17659]
[1776787378132,40.03,75936.11,0.03,0.63524,0.00029,12.17659]
[1776787378186,40.03,75944.67,0.03,0.63772,0.00029,12.14991]
[1776787378421,40.03,75944.67,0.03,0.63772,0.00029,12.14991]
[1776787378547,40.02,75944.58,0.03,0.6377,0.00029,12.15015]
[1776787379554,40.02,75956.58,0.03,0.64117,0.00029,12.11196]
[1776787380561,40.02,75963.6,0.03,0.64319,0.00029,12.08918]
[1776787381568,40.02,75957.49,0.03,0.64143,0.00029,12.10896]
[1776787384139,40.02,75964.81,0.03,0.64355,0.00029,12.08509]
[1776787386626,40.02,75972.52,0.03,0.64577,0.00029,12.05958]
[1776787387624,40.01,75993.9,0.03,0.65189,0.00028,11.98719]
[1776787388656,40.01,75989.21,0.03,0.65055,0.00029,12.00327]
[1776787389646,40.01,75913.06,0.03,0.62858,0.00029,12.24559]
[1776787390747,40.01,75913.06,0.03,0.62858,0.00029,12.24559]
[1776787390784,40.01,75934.53,0.03,0.63482,0.00029,12.18101]
[1776787391807,40.01,75934.53,0.03,0.63482,0.00029,12.18101]
[1776787392195,40.01,75934.53,0.03,0.63482,0.00029,12.18101]
[1776787392219,40.01,75940.78,0.03,0.63664,0.00029,12.16155]
[1776787393035,40.01,75940.78,0.03,0.63664,0.00029,12.16155]
[1776787393117,40.01,75938.41,0.03,0.63596,0.00029,12.16892]
[1776787393785,40.01,75938.41,0.03,0.63596,0.00029,12.16892]
[1776787394129,40.01,75938.41,0.03,0.63596,0.00029,12.16892]
[1776787394150,40.01,75938.41,0.03,0.63596,0.00029,12.16892]
[1776787394251,40.01,75900.53,0.03,0.62493,0.00029,12.28179]
[1776787395329,40.01,75900.53,0.03,0.62493,0.00029,12.28179]
[1776787394684,40.01,75900.53,0.03,0.62493,0.00029,12.28179]
[1776787395992,40.01,75900.53,0.03,0.62493,0.00029,12.28179]
[1776787396059,40.01,75900.53,0.03,0.62493,0.00029,12.28179]
[1776787396253,40.01,75900.53,0.03,0.62493,0.00029,12.28179]
[1776787396316,40.01,75895.36,0.03,0.62342,0.00029,12.29642]
[1776787397410,40.01,75895.36,0.03,0.62342,0.00029,12.29642]
[1776787397707,40.01,75890.95,0.03,0.62213,0.00029,12.3088]
[1776787398714,40.01,75888.26,0.03,0.62134,0.00029,12.31628]
[1776787399729,40.01,75888.26,0.03,0.62134,0.00029,12.31628]
[1776787400427,40.01,75886.42,0.03,0.6208,0.00029,12.32137]
[1776787400443,40.01,75886.42,0.03,0.6208,0.00029,12.32137]
[1776787400466,40.01,75886.42,0.03,0.6208,0.00029,12.32137]
[1776787400729,40.01,75886.42,0.03,0.6208,0.00029,12.32137]
[1776787401735,40.0,75894.72,0.03,0.62324,0.00029,12.29811]
[1776787404072,40.0,75895.42,0.03,0.62345,0.00029,12.2961]
[1776787404075,40.0,75895.42,0.03,0.62345,0.00029,12.2961]
[1776787404086,40.0,75895.42,0.03,0.62345,0.00029,12.2961]
[1776787404176,40.0,75890.92,0.03,0.62214,0.00029,12.30869]
[1776787404815,40.0,75890.92,0.03,0.62214,0.00029,12.30869]
[1776787404817,40.0,75890.92,0.03,0.62214,0.00029,12.30869]
[1776787404844,40.0,75890.92,0.03,0.62214,0.00029,12.30869]
[1776787405138,40.0,75890.92,0.03,0.62214,0.00029,12.30869]
[1776787405157,40.0,75890.92,0.03,0.62214,0.00029,12.30869]
[1776787405178,40.0,75890.92,0.03,0.62214,0.00029,12.30869]
[1776787405181,40.0,75885.14,0.03,0.62044,0.00029,12.32471]
[1776787405569,40.0,75885.14,0.03,0.62044,0.00029,12.32471]
[1776787405581,40.0,75885.14,0.03,0.62044,0.00029,12.32471]
[1776787405775,40.0,75885.14,0.03,0.62044,0.00029,12.3247]
[1776787406784,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407380,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407397,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407756,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407860,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407875,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407953,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407984,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787407997,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787408065,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787408228,40.0,75868.64,0.03,0.61559,0.0003,12.36921]
[1776787408331,40.0,75865.11,0.03,0.61455,0.0003,12.37847]
[1776787408431,40.0,75865.11,0.03,0.61455,0.0003,12.37847]
[1776787408635,40.0,75865.11,0.03,0.61455,0.0003,12.37847]
[1776787409038,40.0,75865.11,0.03,0.61455,0.0003,12.37847]
[1776787409328,40.0,75865.11,0.03,0.61455,0.0003,12.37847]
[1776787409067,40.0,75846.2,0.03,0.60895,0.0003,12.42681]
[1776787409797,40.0,75846.2,0.03,0.60896,0.0003,12.42679]
[1776787410744,40.0,75846.2,0.03,0.60896,0.0003,12.42679]
[1776787411358,40.0,75852.99,0.03,0.61097,0.0003,12.4097]
[1776787411572,40.0,75852.99,0.03,0.61097,0.0003,12.4097]
[1776787412270,40.0,75854.8,0.03,0.61156,0.0003,12.39811]
[1776787412378,40.0,75854.8,0.03,0.61156,0.0003,12.39811]
[1776787412424,40.0,75854.8,0.03,0.61156,0.0003,12.39811]
[1776787412663,40.0,75854.8,0.03,0.61156,0.0003,12.39811]
[1776787413203,40.0,75854.8,0.03,0.61156,0.0003,12.39811]
[1776787413354,40.0,75854.8,0.03,0.61156,0.0003,12.39811]
[1776787413355,40.0,75854.8,0.03,0.61156,0.0003,12.39811]
[1776787413269,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787413472,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787413628,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787413782,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787413808,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787413841,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787413877,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787414234,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787414287,39.99,75872.21,0.03,0.61671,0.00029,12.35261]
[1776787414336,39.99,75900.24,0.03,0.62496,0.00029,12.27506]
[1776787414408,39.99,75900.24,0.03,0.62496,0.00029,12.27506]
[1776787414683,39.99,75900.24,0.03,0.62496,0.00029,12.27506]
[1776787414982,39.99,75900.24,0.03,0.62496,0.00029,12.27506]
[1776787414991,39.99,75912.61,0.03,0.62858,0.00029,12.23913]
[1776787415840,39.99,75912.61,0.03,0.62858,0.00029,12.23909]
[1776787416779,39.99,75912.61,0.03,0.62858,0.00029,12.23909]
[1776787416781,39.99,75912.61,0.03,0.62858,0.00029,12.23909]
[1776787416796,39.99,75912.61,0.03,0.62858,0.00029,12.23909]
[1776787416880,39.99,75910.77,0.03,0.62805,0.00029,12.24445]
[1776787417589,39.99,75910.77,0.03,0.62805,0.00029,12.24445]
[1776787417615,39.99,75910.77,0.03,0.62805,0.00029,12.24445]
[1776787418154,39.99,75910.77,0.03,0.62805,0.00029,12.24445]
[1776787418159,39.99,75910.77,0.03,0.62805,0.00029,12.24445]
[1776787418184,39.99,75910.77,0.03,0.62805,0.00029,12.24445]
[1776787418245,39.99,75908.11,0.03,0.62728,0.00029,12.25217]
[1776787420378,39.98,75909.28,0.03,0.62763,0.00029,12.24869]
[1776787420389,39.98,75909.28,0.03,0.62763,0.00029,12.24869]
[1776787420873,39.98,75910.99,0.03,0.62813,0.00029,12.24363]
[1776787421881,39.98,75915.77,0.03,0.62953,0.00029,12.22949]
[1776787422862,39.98,75915.77,0.03,0.62953,0.00029,12.22949]
[1776787422863,39.98,75915.77,0.03,0.62953,0.00029,12.22949]
[1776787422873,39.98,75915.77,0.03,0.62953,0.00029,12.22949]
[1776787422975,39.98,75915.31,0.03,0.6294,0.00029,12.23081]
[1776787424016,39.98,75915.31,0.03,0.6294,0.00029,12.23081]
[1776787424118,39.98,75913.4,0.03,0.62885,0.00029,12.23641]
[1776787424995,39.98,75913.4,0.03,0.62885,0.00029,12.23641]
[1776787425533,39.98,75913.23,0.03,0.6288,0.00029,12.23686]
[1776787425909,39.97,75913.23,0.03,0.62881,0.00029,12.2368]
[1776787428139,39.97,75914.85,0.03,0.62928,0.00029,12.23197]
[1776787428152,39.97,75914.85,0.03,0.62928,0.00029,12.23197]
[1776787428239,39.97,75916.27,0.03,0.6297,0.00029,12.22772]
[1776787429917,39.97,75916.27,0.03,0.62971,0.00029,12.22769]
[1776787430066,39.97,75916.27,0.03,0.62971,0.00029,12.22769]
[1776787430137,39.97,75914.92,0.03,0.62932,0.00029,12.23166]
[1776787430481,39.97,75914.92,0.03,0.62932,0.00029,12.23166]
[1776787431216,39.97,75914.92,0.03,0.62932,0.00029,12.23166]
[1776787431273,39.97,75914.99,0.03,0.62934,0.00029,12.23141]
[1776787432417,39.97,75914.99,0.03,0.62934,0.00029,12.23136]
[1776787432425,39.97,75914.99,0.03,0.62934,0.00029,12.23136]
[1776787432442,39.97,75914.99,0.03,0.62934,0.00029,12.23136]
[1776787432957,39.96,75917.35,0.03,0.63004,0.00029,12.22431]
[1776787433882,39.96,75917.35,0.03,0.63004,0.00029,12.22431]
[1776787433888,39.96,75917.35,0.03,0.63004,0.00029,12.22431]
[1776787434014,39.96,75917.35,0.03,0.63004,0.00029,12.22431]
[1776787434040,39.96,75917.35,0.03,0.63004,0.00029,12.22431]
[1776787434142,39.96,75917.35,0.03,0.63004,0.00029,12.22431]
[1776787434218,39.96,75924.78,0.03,0.63221,0.00029,12.20198]
[1776787435229,39.96,75924.78,0.03,0.63221,0.00029,12.20198]
[1776787435243,39.96,75924.78,0.03,0.63221,0.00029,12.20198]
[1776787435313,39.96,75924.78,0.03,0.63221,0.00029,12.20198]
[1776787435323,39.96,75924.78,0.03,0.63221,0.00029,12.20198]
[1776787435364,39.96,75924.78,0.03,0.63221,0.00029,12.20198]
[1776787435325,39.96,75910.52,0.03,0.62805,0.00029,12.24442]
[1776787435979,39.96,75910.52,0.03,0.62805,0.00029,12.24442]
[1776787435989,39.96,75910.52,0.03,0.62805,0.00029,12.24442]
[1776787436248,39.96,75910.52,0.03,0.62805,0.00029,12.24442]
[1776787436321,39.96,75908.53,0.03,0.62747,0.00029,12.2502]
[1776787436983,39.96,75908.53,0.03,0.62747,0.00029,12.2502]
[1776787437668,39.96,75908.41,0.03,0.62744,0.00029,12.25051]
[1776787438102,39.96,75908.41,0.03,0.62744,0.00029,12.25051]
[1776787438262,39.96,75908.41,0.03,0.62744,0.00029,12.25051]
[1776787438356,39.96,75907.16,0.03,0.62708,0.00029,12.25411]
[1776787440277,39.96,75907.16,0.03,0.62708,0.00029,12.25406]
[1776787440278,39.96,75907.16,0.03,0.62708,0.00029,12.25406]
[1776787440378,39.96,75912.12,0.03,0.62854,0.00029,12.2395]
[1776787440972,39.96,75912.12,0.03,0.62854,0.00029,12.2395]
[1776787441073,39.95,75915.01,0.03,0.62939,0.00029,12.23092]
[1776787441611,39.95,75915.01,0.03,0.62939,0.00029,12.23092]
[1776787441734,39.95,75915.01,0.03,0.62939,0.00029,12.23092]
[1776787442026,39.95,75915.01,0.03,0.62939,0.00029,12.23092]
[1776787442575,39.95,75915.01,0.03,0.62939,0.00029,12.23092]
[1776787442954,39.95,75915.01,0.03,0.62939,0.00029,12.23092]
[1776787443110,39.95,75915.01,0.03,0.62939,0.00029,12.23092]
[1776787443214,39.95,75934.49,0.03,0.63506,0.00029,12.172]
[1776787443434,39.95,75934.49,0.03,0.63506,0.00029,12.172]
[1776787444102,39.95,75934.49,0.03,0.63506,0.00029,12.17194]
[1776787445050,39.95,75934.81,0.03,0.63516,0.00029,12.17088]
[1776787445629,39.95,75934.81,0.03,0.63516,0.00029,12.17088]
[1776787445688,39.95,75934.81,0.03,0.63516,0.00029,12.17088]
[1776787446056,39.95,75932.9,0.03,0.63461,0.00029,12.17672]
[1776787446663,39.95,75932.9,0.03,0.63461,0.00029,12.17672]
[1776787447014,39.95,75932.9,0.03,0.63461,0.00029,12.17672]
[1776787447024,39.95,75932.9,0.03,0.63461,0.00029,12.17672]
[1776787447113,39.95,75924.77,0.03,0.63225,0.00029,12.20154]
[1776787447691,39.95,75924.77,0.03,0.63225,0.00029,12.20154]
[1776787448227,39.95,75924.77,0.03,0.63225,0.00029,12.20154]
[1776787448323,39.95,75923.59,0.03,0.63191,0.00029,12.20506]
[1776787449217,39.95,75923.59,0.03,0.63191,0.00029,12.20506]
[1776787449232,39.95,75923.59,0.03,0.63191,0.00029,12.20506]
[1776787449236,39.95,75923.59,0.03,0.63191,0.00029,12.20506]
[1776787449262,39.95,75923.59,0.03,0.63191,0.00029,12.20506]
[1776787449712,39.95,75924.1,0.03,0.63206,0.00029,12.2035]
[1776787450088,39.95,75924.1,0.03,0.63206,0.00029,12.2035]
[1776787451090,39.95,75922.03,0.03,0.63146,0.00029,12.20971]
[1776787452098,39.95,75924.24,0.03,0.6321,0.00029,12.20302]
[1776787453849,39.94,75923.36,0.03,0.63185,0.00029,12.20565]
[1776787453866,39.94,75923.36,0.03,0.63185,0.00029,12.20565]
[1776787454112,39.94,75923.13,0.03,0.63179,0.00029,12.20632]
[1776787454452,39.94,75923.13,0.03,0.63179,0.00029,12.20632]
[1776787454474,39.94,75923.13,0.03,0.63179,0.00029,12.20632]
[1776787455127,39.94,75919.49,0.03,0.63073,0.00029,12.21723]
[1776787456135,39.94,75908.68,0.03,0.62757,0.00029,12.24915]
[1776787457141,39.94,75902.35,0.03,0.62572,0.00029,12.26747]
[1776787457817,39.94,75902.35,0.03,0.62572,0.00029,12.26747]
[1776787457818,39.94,75902.35,0.03,0.62572,0.00029,12.26747]
[1776787457888,39.94,75902.35,0.03,0.62572,0.00029,12.26747]
[1776787458147,39.94,75902.67,0.03,0.62582,0.00029,12.26646]
[1776787458859,39.94,75902.67,0.03,0.62582,0.00029,12.26646]
[1776787458861,39.94,75902.67,0.03,0.62582,0.00029,12.26646]
[1776787458911,39.94,75902.67,0.03,0.62582,0.00029,12.26646]
[1776787458998,39.94,75902.67,0.03,0.62582,0.00029,12.26646]
[1776787459136,39.94,75902.67,0.03,0.62582,0.00029,12.26646]
[1776787459238,39.94,75889.68,0.03,0.62202,0.00029,12.30329]
[1776787459786,39.94,75889.68,0.03,0.62202,0.00029,12.30329]
[1776787460162,39.93,75889.68,0.03,0.62202,0.00029,12.30326]
[1776787461170,39.93,75879.76,0.03,0.6191,0.00029,12.33064]
[1776787462175,39.93,75878.15,0.03,0.61863,0.00029,12.33499]
[1776787463161,39.93,75878.15,0.03,0.61863,0.00029,12.33499]
[1776787463170,39.93,75878.15,0.03,0.61863,0.00029,12.33499]
[1776787463179,39.93,75878.15,0.03,0.61863,0.00029,12.33499]
[1776787463262,39.93,75877.0,0.03,0.61829,0.0003,12.33808]
[1776787467216,39.93,75881.28,0.03,0.61957,0.00029,12.32627]
[1776787468218,39.92,75884.08,0.03,0.6204,0.00029,12.31854]
[1776787471239,39.92,75887.51,0.03,0.62148,0.00029,12.30192]
[1776787474134,39.92,75888.09,0.03,0.62165,0.00029,12.30025]
[1776787474137,39.92,75888.09,0.03,0.62165,0.00029,12.30025]
[1776787474149,39.92,75888.09,0.03,0.62165,0.00029,12.30025]
[1776787474265,39.92,75888.86,0.03,0.62188,0.00029,12.29807]
[1776787475413,39.92,75888.86,0.03,0.62188,0.00029,12.29807]
[1776787475424,39.92,75888.86,0.03,0.62188,0.00029,12.29807]
[1776787475432,39.92,75892.77,0.03,0.62303,0.00029,12.28707]
[1776787476095,39.92,75892.77,0.03,0.62303,0.00029,12.28707]
[1776787476275,39.92,75892.77,0.03,0.62304,0.00029,12.28703]
[1776787478289,39.91,75896.31,0.03,0.62409,0.00029,12.27693]
[1776787479820,39.91,75896.3,0.03,0.62409,0.00029,12.27693]
[1776787479831,39.91,75896.3,0.03,0.62409,0.00029,12.27693]
[1776787480303,39.91,75886.16,0.03,0.6211,0.00029,12.30542]
[1776787480473,39.91,75886.16,0.03,0.6211,0.00029,12.30542]
[1776787480486,39.91,75886.16,0.03,0.6211,0.00029,12.30542]
[1776787481309,39.91,75880.38,0.03,0.6194,0.0003,12.32134]
[1776787482320,39.91,75877.35,0.03,0.61851,0.0003,12.32959]
[1776787484331,39.91,75879.65,0.03,0.61919,0.0003,12.32326]
[1776787489366,39.9,75880.1,0.03,0.61934,0.0003,12.32192]
[1776787490584,39.9,75879.09,0.03,0.61904,0.0003,12.32466]
[1776787490593,39.9,75879.09,0.03,0.61904,0.0003,12.32466]
[1776787490602,39.9,75879.09,0.03,0.61904,0.0003,12.32466]
[1776787491380,39.9,75878.42,0.03,0.61885,0.0003,12.32644]
[1776787491603,39.9,75878.42,0.03,0.61885,0.0003,12.32644]
[1776787492387,39.9,75877.5,0.03,0.61858,0.0003,12.32895]
[1776787493442,39.9,75877.5,0.03,0.61858,0.0003,12.32895]
[1776787494400,39.9,75878.37,0.03,0.61884,0.0003,12.32653]
[1776787499436,39.9,75876.88,0.03,0.61841,0.0003,12.33046]
[1776787499929,39.9,75876.88,0.03,0.61841,0.0003,12.33046]
[1776787499939,39.9,75876.88,0.03,0.61841,0.0003,12.33046]
[1776787499998,39.9,75876.88,0.03,0.61841,0.0003,12.33046]
[1776787500443,39.89,75876.14,0.03,0.61819,0.0003,12.33245]
[1776787501333,39.89,75876.14,0.03,0.61819,0.0003,12.33245]
[1776787501450,39.89,75865.18,0.03,0.61495,0.0003,12.36174]
[1776787502457,39.89,75865.07,0.03,0.61492,0.0003,12.362]
[1776787503464,39.89,75872.77,0.03,0.6172,0.0003,12.34148]
[1776787504425,39.89,75872.77,0.03,0.6172,0.0003,12.34148]
[1776787505391,39.89,75872.77,0.03,0.6172,0.0003,12.34148]
[1776787505428,39.89,75876.19,0.03,0.61822,0.0003,12.33219]
[1776787505560,39.89,75869.11,0.03,0.61613,0.0003,12.35123]
[1776787508258,39.89,75863.76,0.03,0.61455,0.0003,12.36536]
[1776787508835,39.89,75863.76,0.03,0.61455,0.0003,12.36536]
[1776787509004,39.89,75850.89,0.03,0.61073,0.0003,12.3986]
[1776787510514,39.89,75846.43,0.03,0.6094,0.0003,12.40985]
[1776787511521,39.89,75843.12,0.03,0.60842,0.0003,12.41811]
[1776787513534,39.89,75845.23,0.03,0.60905,0.0003,12.41281]
[1776787515146,39.88,75848.57,0.03,0.61005,0.0003,12.40439]
[1776787518569,39.88,75842.51,0.03,0.60825,0.0003,12.4195]
[1776787519577,39.88,75839.2,0.03,0.60726,0.0003,12.42767]
[1776787520492,39.88,75839.2,0.03,0.60726,0.0003,12.42767]
[1776787520587,39.88,75831.58,0.03,0.60499,0.0003,12.44619]
[1776787523374,39.88,75836.15,0.03,0.60636,0.0003,12.43504]
[1776787524429,39.88,75842.89,0.03,0.60838,0.0003,12.41842]
[1776787526434,39.87,75843.31,0.03,0.6085,0.0003,12.41736]
[1776787526627,39.87,75841.56,0.03,0.60799,0.0003,12.42168]
[1776787527634,39.87,75831.26,0.03,0.60491,0.0003,12.44681]
[1776787529483,39.87,75831.26,0.03,0.60491,0.0003,12.44681]
[1776787528641,39.87,75829.79,0.03,0.60448,0.0003,12.45032]
[1776787529649,39.87,75828.19,0.03,0.604,0.0003,12.45411]
[1776787533674,39.87,75825.79,0.03,0.60334,0.0003,12.45279]
[1776787538340,39.86,75837.14,0.03,0.60675,0.0003,12.42536]
[1776787538685,39.86,75837.14,0.03,0.60675,0.0003,12.42536]
[1776787538787,39.86,75853.62,0.03,0.61166,0.0003,12.38405]
[1776787539717,39.86,75853.62,0.03,0.61166,0.0003,12.38402]
[1776787541278,39.86,75853.62,0.03,0.61166,0.0003,12.38402]
[1776787541351,39.86,75848.84,0.03,0.61024,0.0003,12.39615]
[1776787541649,39.86,75848.84,0.03,0.61024,0.0003,12.39615]
[1776787541766,39.86,75848.84,0.03,0.61024,0.0003,12.39615]
[1776787542117,39.86,75857.39,0.03,0.61279,0.0003,12.37426]
[1776787542907,39.86,75857.39,0.03,0.61279,0.0003,12.37426]
[1776787543501,39.86,75857.39,0.03,0.61279,0.0003,12.37426]
[1776787542946,39.86,75872.47,0.03,0.61727,0.0003,12.33439]
[1776787543749,39.86,75872.69,0.03,0.61733,0.0003,12.33378]
[1776787545378,39.85,75881.61,0.03,0.61998,0.0003,12.3094]
[1776787545539,39.85,75881.61,0.03,0.61998,0.0003,12.3094]
[1776787545547,39.85,75881.61,0.03,0.61998,0.0003,12.3094]
[1776787545763,39.85,75881.61,0.03,0.61998,0.0003,12.3094]
[1776787546770,39.85,75883.97,0.03,0.62068,0.0003,12.30284]
[1776787547777,39.85,75880.86,0.03,0.61976,0.0003,12.31139]
[1776787552294,39.85,75881.26,0.03,0.61989,0.0003,12.31021]
[1776787552313,39.85,75881.26,0.03,0.61989,0.0003,12.31021]
[1776787552387,39.85,75887.65,0.03,0.62178,0.0003,12.29241]
[1776787554318,39.85,75887.71,0.03,0.6218,0.0003,12.29224]
[1776787554382,39.84,75886.0,0.03,0.6213,0.0003,12.29694]
[1776787554917,39.84,75886.0,0.03,0.6213,0.0003,12.29694]
[1776787555448,39.84,75888.36,0.03,0.62201,0.0003,12.2903]
[1776787559458,39.84,75887.21,0.03,0.62167,0.0003,12.29344]
[1776787559463,39.84,75887.21,0.03,0.62167,0.0003,12.29344]
[1776787559480,39.84,75883.32,0.03,0.62053,0.0003,12.3042]
[1776787559652,39.84,75883.32,0.03,0.62053,0.0003,12.3042]
[1776787559863,39.84,75883.37,0.03,0.62055,0.0003,12.30406]
[1776787560869,39.84,75873.66,0.03,0.61768,0.0003,12.33061]
[1776787561882,39.83,75866.22,0.03,0.61547,0.0003,12.35052]
[1776787562892,39.83,75872.07,0.03,0.61721,0.0003,12.33484]
[1776787563688,39.83,75872.07,0.03,0.61721,0.0003,12.33484]
[1776787563689,39.83,75872.07,0.03,0.61721,0.0003,12.33484]
[1776787563708,39.83,75872.07,0.03,0.61721,0.0003,12.33484]
[1776787564158,39.83,75872.07,0.03,0.61721,0.0003,12.33484]
[1776787564232,39.83,75870.46,0.03,0.61674,0.0003,12.33915]
[1776787567925,39.83,75865.38,0.03,0.61524,0.0003,12.3526]
[1776787571952,39.82,75869.31,0.03,0.61642,0.0003,12.34203]
[1776787577207,39.82,75868.52,0.03,0.61619,0.0003,12.34402]
[1776787577302,39.82,75870.57,0.03,0.61681,0.0003,12.33847]
[1776787577588,39.82,75870.57,0.03,0.61681,0.0003,12.33847]
[1776787577993,39.82,75870.57,0.03,0.61681,0.0003,12.33847]
[1776787579001,39.82,75879.71,0.03,0.61952,0.0003,12.3136]
[1776787580011,39.82,75881.16,0.03,0.61995,0.0003,12.30959]
[1776787580737,39.82,75881.16,0.03,0.61995,0.0003,12.30959]
[1776787581226,39.82,75881.16,0.03,0.61995,0.0003,12.30959]
[1776787581341,39.82,75881.16,0.03,0.61995,0.0003,12.30959]
[1776787581385,39.82,75881.16,0.03,0.61995,0.0003,12.30959]
[1776787581482,39.81,75878.3,0.03,0.61911,0.0003,12.3174]
[1776787583371,39.81,75878.3,0.03,0.61911,0.0003,12.3174]
[1776787583384,39.81,75878.3,0.03,0.61911,0.0003,12.3174]
[1776787583408,39.81,75877.65,0.03,0.61892,0.0003,12.31912]
[1776787584390,39.81,75877.65,0.03,0.61892,0.0003,12.31912]
[1776787585429,39.81,75876.33,0.03,0.61854,0.0003,12.3227]
[1776787585473,39.81,75878.45,0.03,0.61917,0.0003,12.31688]
[1776787585774,39.81,75878.45,0.03,0.61917,0.0003,12.31688]
[1776787586416,39.81,75878.45,0.03,0.61917,0.0003,12.31688]
[1776787586491,39.81,75885.38,0.03,0.62122,0.0003,12.29769]
[1776787587452,39.81,75885.38,0.03,0.62122,0.0003,12.29769]
[1776787587458,39.81,75889.07,0.03,0.62231,0.0003,12.28733]
[1776787593102,39.8,75888.61,0.03,0.62226,0.0003,12.28139]
[1776787596751,39.8,75890.08,0.03,0.6227,0.0003,12.27713]
[1776787596765,39.8,75890.08,0.03,0.6227,0.0003,12.27713]
[1776787597130,39.79,75890.01,0.03,0.62268,0.0003,12.27729]
[1776787598477,39.79,75890.01,0.03,0.62268,0.0003,12.27729]
[1776787598489,39.79,75890.01,0.03,0.62268,0.0003,12.27729]
[1776787599144,39.79,75885.87,0.03,0.62147,0.0003,12.28885]
[1776787600502,39.79,75885.87,0.03,0.62147,0.0003,12.28885]
[1776787600151,39.79,75882.34,0.03,0.62042,0.0003,12.29866]
[1776787600787,39.79,75882.34,0.03,0.62042,0.0003,12.29866]
[1776787601264,39.79,75882.34,0.03,0.62042,0.0003,12.29866]
[1776787601440,39.79,75882.34,0.03,0.62042,0.0003,12.29866]
[1776787601452,39.79,75882.77,0.03,0.62056,0.0003,12.29743]
[1776787601827,39.79,75882.77,0.03,0.62056,0.0003,12.29743]
[1776787602165,39.79,75882.77,0.03,0.62056,0.0003,12.29743]
[1776787603172,39.79,75893.8,0.03,0.62382,0.0003,12.2664]
[1776787604181,39.79,75894.42,0.03,0.624,0.0003,12.26462]
[1776787606466,39.79,75894.96,0.03,0.62416,0.0003,12.26305]
[1776787606490,39.79,75899.02,0.03,0.62537,0.00029,12.25134]
[1776787608207,39.78,75903.51,0.03,0.62669,0.00029,12.23829]
[1776787612980,39.78,75904.86,0.03,0.6271,0.00029,12.23422]
[1776787612982,39.78,75904.86,0.03,0.6271,0.00029,12.23422]
[1776787612994,39.78,75904.86,0.03,0.6271,0.00029,12.23422]
[1776787613243,39.78,75905.27,0.03,0.62723,0.00029,12.23298]
[1776787614025,39.78,75905.27,0.03,0.62723,0.00029,12.23298]
[1776787614034,39.78,75905.27,0.03,0.62723,0.00029,12.23298]
[1776787614045,39.78,75905.27,0.03,0.62723,0.00029,12.23298]
[1776787614250,39.77,75905.62,0.03,0.62736,0.00029,12.23162]
[1776787614845,39.77,75905.62,0.03,0.62736,0.00029,12.23162]
[1776787614871,39.77,75905.62,0.03,0.62736,0.00029,12.23162]
[1776787615054,39.77,75905.62,0.03,0.62736,0.00029,12.23162]
[1776787615081,39.77,75905.62,0.03,0.62736,0.00029,12.23162]
[1776787615119,39.77,75905.62,0.03,0.62736,0.00029,12.23162]
[1776787615255,39.76,75909.31,0.03,0.62848,0.00029,12.22043]
[1776787616262,39.75,75913.32,0.03,0.62969,0.00029,12.20819]
[1776787617270,39.72,75918.18,0.03,0.63119,0.00029,12.19282]
[1776787618001,39.72,75918.18,0.03,0.63119,0.00029,12.19282]
[1776787618010,39.72,75918.18,0.03,0.63119,0.00029,12.19282]
[1776787618285,39.72,75917.12,0.03,0.63088,0.00029,12.19602]
[1776787619260,39.72,75917.12,0.03,0.63088,0.00029,12.19602]
[1776787619362,39.7,75910.49,0.03,0.62899,0.00029,12.21519]
[1776787620001,39.7,75910.49,0.03,0.62899,0.00029,12.21519]
[1776787620291,39.7,75910.49,0.03,0.62899,0.00029,12.21519]
[1776787622305,39.67,75909.39,0.03,0.62876,0.00029,12.21747]
[1776787624147,39.66,75911.2,0.03,0.62933,0.00029,12.21171]
[1776787624154,39.66,75911.2,0.03,0.62933,0.00029,12.21171]
[1776787624319,39.65,75912.23,0.03,0.62967,0.00029,12.20822]
[1776787625023,39.65,75912.23,0.03,0.62967,0.00029,12.20822]
[1776787625028,39.65,75912.23,0.03,0.62967,0.00029,12.20822]
[1776787625043,39.65,75912.23,0.03,0.62967,0.00029,12.20822]
[1776787625221,39.65,75912.23,0.03,0.62967,0.00029,12.20822]
[1776787625224,39.65,75912.23,0.03,0.62967,0.00029,12.20822]
[1776787625236,39.65,75912.23,0.03,0.62967,0.00029,12.20822]
[1776787625337,39.65,75905.67,0.03,0.62774,0.0003,12.22771]
[1776787628352,39.63,75902.95,0.03,0.62698,0.0003,12.23522]
[1776787629360,39.63,75898.82,0.03,0.62576,0.0003,12.24723]
[1776787630365,39.63,75896.3,0.03,0.62502,0.0003,12.25452]
[1776787630709,39.63,75896.3,0.03,0.62502,0.0003,12.25452]
[1776787630719,39.63,75896.3,0.03,0.62502,0.0003,12.25452]
[1776787631318,39.63,75896.3,0.03,0.62502,0.0003,12.25452]
[1776787631328,39.63,75896.3,0.03,0.62502,0.0003,12.25452]
[1776787632297,39.63,75895.74,0.03,0.62485,0.0003,12.25612]
[1776787632311,39.63,75895.74,0.03,0.62485,0.0003,12.25612]
[1776787632383,39.63,75895.74,0.03,0.62486,0.0003,12.25606]
[1776787632732,39.63,75895.74,0.03,0.62486,0.0003,12.25606]
[1776787633056,39.63,75895.74,0.03,0.62486,0.0003,12.25606]
[1776787636407,39.62,75889.41,0.03,0.623,0.0003,12.27403]
[1776787637414,39.62,75884.03,0.03,0.6214,0.0003,12.28921]
[1776787639430,39.62,75882.03,0.03,0.62081,0.0003,12.29475]
[1776787646479,39.61,75882.35,0.03,0.62093,0.0003,12.29364]
[1776787648491,39.61,75886.89,0.03,0.62228,0.0003,12.28082]
[1776787649498,39.61,75897.9,0.03,0.62555,0.0003,12.24924]
[1776787650504,39.61,75899.43,0.03,0.62601,0.0003,12.24477]
[1776787652520,39.6,75893.23,0.03,0.62424,0.0003,12.25558]
[1776787653080,39.6,75893.23,0.03,0.62424,0.0003,12.25558]
[1776787653085,39.6,75893.23,0.03,0.62424,0.0003,12.25558]
[1776787653567,39.6,75893.23,0.03,0.62424,0.0003,12.25558]
[1776787653576,39.6,75893.23,0.03,0.62424,0.0003,12.25558]
[1776787653529,39.6,75887.63,0.03,0.62258,0.0003,12.27155]
[1776787653908,39.6,75887.63,0.03,0.62258,0.0003,12.27155]
[1776787653956,39.6,75887.63,0.03,0.62258,0.0003,12.27155]
[1776787654203,39.6,75887.63,0.03,0.62258,0.0003,12.27155]
[1776787654534,39.6,75880.58,0.03,0.62048,0.0003,12.29136]
[1776787655547,39.6,75872.28,0.03,0.61801,0.0003,12.31425]
[1776787656554,39.6,75865.75,0.03,0.61606,0.0003,12.33191]
[1776787657561,39.6,75862.55,0.03,0.6151,0.0003,12.34045]
[1776787658343,39.6,75862.55,0.03,0.6151,0.0003,12.34045]
[1776787658614,39.6,75855.02,0.03,0.61285,0.0003,12.36027]
[1776787660583,39.6,75849.49,0.03,0.6112,0.0003,12.37459]
[1776787661217,39.6,75849.49,0.03,0.6112,0.0003,12.37459]
[1776787661589,39.6,75849.41,0.03,0.61118,0.0003,12.37478]
[1776787663603,39.6,75853.04,0.03,0.61227,0.0003,12.36537]
[1776787664611,39.6,75855.48,0.03,0.613,0.0003,12.35897]
[1776787665618,39.6,75863.86,0.03,0.61551,0.0003,12.33678]
[1776787666624,39.59,75869.28,0.03,0.61714,0.0003,12.32216]
[1776787667631,39.59,75871.25,0.03,0.61773,0.0003,12.31677]
[1776787668638,39.59,75869.19,0.03,0.61712,0.0003,12.32233]
[1776787670652,39.59,75861.71,0.03,0.61489,0.0003,12.34235]
[1776787676296,39.58,75860.83,0.03,0.61464,0.0003,12.34455]
[1776787679071,39.58,75856.62,0.03,0.61339,0.0003,12.35556]
[1776787681314,39.58,75851.39,0.03,0.61183,0.0003,12.36912]
[1776787684077,39.58,75850.48,0.03,0.61156,0.0003,12.37142]
[1776787684097,39.57,75848.27,0.03,0.6109,0.0003,12.37708]
[1776787687910,39.57,75858.71,0.03,0.61405,0.0003,12.34979]
[1776787688716,39.57,75858.71,0.03,0.61405,0.0003,12.34979]
[1776787688778,39.57,75858.71,0.03,0.61405,0.0003,12.34976]
[1776787689788,39.57,75865.86,0.03,0.61619,0.0003,12.33068]
[1776787690746,39.57,75865.86,0.03,0.61619,0.0003,12.33068]
[1776787690793,39.57,75870.36,0.03,0.61754,0.0003,12.31846]
[1776787696450,39.56,75868.35,0.03,0.61696,0.0003,12.32372]
[1776787697237,39.56,75868.35,0.03,0.61696,0.0003,12.32372]
[1776787697266,39.56,75868.35,0.03,0.61696,0.0003,12.32372]
[1776787697347,39.56,75868.35,0.03,0.61696,0.0003,12.32372]
[1776787697515,39.56,75868.35,0.03,0.61696,0.0003,12.32372]
[1776787697525,39.56,75868.35,0.03,0.61696,0.0003,12.32372]
[1776787697613,39.56,75876.74,0.03,0.61947,0.0003,12.30072]
[1776787698411,39.56,75876.74,0.03,0.61947,0.0003,12.30072]
[1776787698419,39.56,75876.74,0.03,0.61947,0.0003,12.30072]
[1776787698496,39.55,75884.98,0.03,0.62193,0.0003,12.27764]
[1776787700862,39.55,75886.32,0.03,0.62233,0.0003,12.27377]
[1776787701869,39.55,75890.26,0.03,0.62351,0.0003,12.26252]
[1776787703552,39.55,75890.26,0.03,0.62351,0.0003,12.26252]
[1776787703561,39.55,75890.26,0.03,0.62351,0.0003,12.26252]
[1776787703566,39.55,75890.26,0.03,0.62351,0.0003,12.26252]
[1776787703654,39.55,75889.69,0.03,0.62335,0.0003,12.26408]
[1776787707622,39.55,75888.69,0.03,0.62306,0.0003,12.26684]
[1776787707661,39.55,75888.69,0.03,0.62306,0.0003,12.26684]
[1776787707643,39.54,75888.31,0.03,0.62295,0.0003,12.26789]
[1776787707747,39.54,75888.31,0.03,0.62295,0.0003,12.26789]
[1776787708203,39.54,75888.31,0.03,0.62295,0.0003,12.26789]
[1776787708205,39.54,75888.31,0.03,0.62295,0.0003,12.26789]
[1776787708214,39.54,75888.31,0.03,0.62295,0.0003,12.26789]
[1776787708239,39.54,75892.74,0.03,0.62427,0.0003,12.25521]
[1776787709690,39.54,75892.74,0.03,0.62427,0.0003,12.25518]
[1776787709696,39.54,75892.74,0.03,0.62427,0.0003,12.25518]
[1776787709703,39.54,75892.74,0.03,0.62427,0.0003,12.25518]
[1776787709924,39.54,75899.65,0.03,0.62632,0.0003,12.23509]
[1776787711451,39.54,75899.65,0.03,0.62632,0.0003,12.23509]
[1776787711504,39.54,75899.65,0.03,0.62632,0.0003,12.23509]
[1776787711526,39.54,75898.89,0.03,0.62617,0.0003,12.23019]
[1776787712946,39.54,75904.9,0.03,0.62795,0.0003,12.21248]
[1776787713953,39.54,75907.56,0.03,0.62874,0.0003,12.20454]
[1776787714960,39.54,75910.59,0.03,0.62964,0.0003,12.19544]
[1776787716588,39.53,75922.78,0.03,0.63325,0.00029,12.15826]
[1776787717903,39.53,75922.78,0.03,0.63325,0.00029,12.15826]
[1776787717918,39.53,75922.78,0.03,0.63325,0.00029,12.15826]
[1776787717981,39.53,75922.45,0.03,0.63316,0.00029,12.15922]
[1776787721326,39.53,75921.52,0.03,0.63289,0.0003,12.16199]
[1776787721330,39.53,75921.52,0.03,0.63289,0.0003,12.16199]
[1776787721346,39.53,75921.52,0.03,0.63289,0.0003,12.16199]
[1776787721652,39.53,75921.52,0.03,0.63289,0.0003,12.16199]
[1776787721683,39.53,75921.52,0.03,0.63289,0.0003,12.16199]
[1776787721678,39.53,75922.94,0.03,0.63332,0.00029,12.15752]
[1776787721839,39.53,75922.94,0.03,0.63332,0.00029,12.15752]
[1776787722113,39.53,75922.94,0.03,0.63332,0.00029,12.15752]
[1776787722118,39.53,75922.94,0.03,0.63332,0.00029,12.15752]
[1776787722120,39.53,75932.37,0.03,0.6361,0.00029,12.12814]
[1776787723088,39.53,75932.37,0.03,0.6361,0.00029,12.12814]
[1776787723163,39.52,75936.93,0.03,0.63745,0.00029,12.11364]
[1776787729061,39.52,75937.21,0.03,0.63755,0.00029,12.11252]
[1776787732610,39.51,75936.5,0.03,0.63735,0.00029,12.11468]
[1776787732635,39.51,75936.59,0.03,0.63738,0.00029,12.1143]
[1776787733208,39.51,75936.59,0.03,0.63738,0.00029,12.1143]
[1776787733350,39.51,75936.59,0.03,0.63738,0.00029,12.1143]
[1776787733622,39.51,75936.59,0.03,0.63738,0.00029,12.1143]
[1776787733666,39.51,75920.06,0.03,0.63252,0.0003,12.16586]
[1776787735102,39.51,75912.24,0.03,0.63021,0.0003,12.18962]
[1776787736228,39.51,75912.24,0.03,0.63021,0.0003,12.18962]
[1776787736236,39.51,75912.24,0.03,0.63021,0.0003,12.18962]
[1776787736328,39.51,75913.69,0.03,0.63064,0.0003,12.18523]
[1776787736854,39.51,75913.69,0.03,0.63064,0.0003,12.18523]
[1776787736857,39.51,75913.69,0.03,0.63064,0.0003,12.18523]
[1776787736993,39.51,75913.69,0.03,0.63064,0.0003,12.18523]
[1776787737261,39.51,75913.69,0.03,0.63064,0.0003,12.18523]
[1776787737280,39.51,75913.69,0.03,0.63064,0.0003,12.18523]
[1776787737288,39.51,75913.69,0.03,0.63064,0.0003,12.18523]
[1776787737305,39.51,75895.7,0.03,0.62531,0.0003,12.23855]
[1776787738126,39.51,75895.51,0.03,0.62525,0.0003,12.23908]
[1776787739463,39.51,75895.51,0.03,0.62525,0.0003,12.23908]
[1776787739495,39.51,75895.51,0.03,0.62525,0.0003,12.23908]
[1776787739651,39.51,75895.51,0.03,0.62525,0.0003,12.23908]
[1776787739711,39.51,75891.48,0.03,0.62406,0.0003,12.25071]
[1776787740141,39.51,75891.48,0.03,0.62406,0.0003,12.25071]
[1776787741146,39.51,75885.06,0.03,0.62215,0.0003,12.26902]
[1776787743159,39.51,75882.72,0.03,0.62145,0.0003,12.27558]
[1776787746181,39.5,75891.29,0.03,0.62401,0.0003,12.25113]
[1776787746824,39.5,75891.29,0.03,0.62401,0.0003,12.25113]
[1776787746838,39.5,75891.29,0.03,0.62401,0.0003,12.25113]
[1776787746881,39.5,75891.29,0.03,0.62401,0.0003,12.25113]
[1776787746903,39.5,75891.29,0.03,0.62401,0.0003,12.25113]
[1776787746915,39.5,75891.29,0.03,0.62401,0.0003,12.25113]
[1776787747194,39.5,75896.6,0.03,0.6256,0.0003,12.23573]
[1776787748446,39.5,75896.6,0.03,0.6256,0.0003,12.23573]
[1776787748447,39.5,75896.6,0.03,0.6256,0.0003,12.23573]
[1776787748458,39.5,75896.6,0.03,0.6256,0.0003,12.23573]
[1776787748510,39.5,75898.32,0.03,0.62611,0.0003,12.23065]
[1776787751220,39.5,75900.74,0.03,0.62684,0.0003,12.2235]
[1776787751949,39.5,75900.74,0.03,0.62684,0.0003,12.2235]
[1776787752171,39.5,75900.74,0.03,0.62684,0.0003,12.2235]
[1776787752479,39.5,75900.74,0.03,0.62684,0.0003,12.2235]
[1776787752592,39.5,75900.74,0.03,0.62684,0.0003,12.2235]
[1776787752650,39.5,75914.35,0.03,0.63087,0.0003,12.18284]
[1776787752762,39.5,75914.35,0.03,0.63087,0.0003,12.18284]
[1776787752796,39.5,75914.35,0.03,0.63087,0.0003,12.18284]
[1776787753175,39.5,75914.35,0.03,0.63087,0.0003,12.18284]
[1776787753540,39.5,75914.35,0.03,0.63087,0.0003,12.18284]
[1776787753579,39.5,75926.1,0.03,0.63435,0.00029,12.1467]
[1776787753798,39.5,75926.1,0.03,0.63435,0.00029,12.1467]
[1776787754534,39.5,75926.1,0.03,0.63435,0.00029,12.1467]
[1776787754622,39.49,75934.4,0.03,0.6368,0.00029,12.12061]
[1776787755031,39.49,75934.4,0.03,0.6368,0.00029,12.12061]
[1776787755244,39.49,75934.4,0.03,0.6368,0.00029,12.12061]
[1776787756253,39.49,75934.57,0.03,0.63685,0.00029,12.12002]
[1776787757258,39.49,75931.43,0.03,0.63593,0.00029,12.12991]
[1776787762293,39.49,75930.62,0.03,0.63571,0.00029,12.13227]
[1776787765314,39.48,75926.58,0.03,0.63453,0.00029,12.14478]
[1776787767328,39.48,75929.04,0.03,0.63526,0.00029,12.137]
[1776787770349,39.48,75933.07,0.03,0.63646,0.00029,12.1242]
[1776787775384,39.47,75928.48,0.03,0.63519,0.00029,12.13129]
[1776787779022,39.47,75927.41,0.03,0.63489,0.0003,12.13452]
[1776787779027,39.47,75927.41,0.03,0.63489,0.0003,12.13452]
[1776787779237,39.47,75927.41,0.03,0.63489,0.0003,12.13452]
[1776787779273,39.47,75927.41,0.03,0.63489,0.0003,12.13452]
[1776787779277,39.47,75927.41,0.03,0.63489,0.0003,12.13452]
[1776787779289,39.47,75927.41,0.03,0.63489,0.0003,12.13452]
[1776787779413,39.47,75927.6,0.03,0.63495,0.0003,12.13389]
[1776787781087,39.46,75929.34,0.03,0.63546,0.00029,12.1284]
[1776787781100,39.46,75929.34,0.03,0.63546,0.00029,12.1284]
[1776787781425,39.46,75931.53,0.03,0.63611,0.00029,12.12147]
[1776787781802,39.46,75931.53,0.03,0.63611,0.00029,12.12147]
[1776787786203,39.46,75930.91,0.03,0.63595,0.00029,12.12325]
[1776787786206,39.46,75930.91,0.03,0.63595,0.00029,12.12325]
[1776787786328,39.46,75930.91,0.03,0.63595,0.00029,12.12325]
[1776787786463,39.46,75930.89,0.03,0.63594,0.00029,12.12331]
[1776787787468,39.46,75941.28,0.03,0.639,0.00029,12.09019]
[1776787788493,39.46,75947.09,0.03,0.64071,0.00029,12.07134]
[1776787789483,39.45,75955.13,0.03,0.64308,0.00029,12.04485]
[1776787790489,39.45,75955.92,0.03,0.64331,0.00029,12.04221]
[1776787795524,39.45,75957.43,0.03,0.64378,0.00029,12.03693]
[1776787797537,39.44,75967.01,0.03,0.64658,0.00029,12.00469]
[1776787798544,39.44,75967.83,0.03,0.64683,0.00029,12.00188]
[1776787802576,39.43,75973.23,0.03,0.64843,0.00029,11.98307]
[1776787807612,39.39,75977.7,0.03,0.64988,0.00029,11.96588]
[1776787808619,39.39,75965.68,0.03,0.64637,0.00029,12.00705]
[1776787809626,39.4,75957.56,0.03,0.64398,0.00029,12.03457]
[1776787810632,39.39,75946.32,0.03,0.64069,0.00029,12.07153]
[1776787811639,39.39,75944.18,0.03,0.64009,0.00029,12.07816]
[1776787814662,39.38,75950.1,0.03,0.64183,0.00029,12.05872]
[1776787817637,39.38,75950.31,0.03,0.6419,0.00029,12.05799]
[1776787817641,39.38,75950.31,0.03,0.6419,0.00029,12.05799]
[1776787817776,39.38,75950.31,0.03,0.6419,0.00029,12.05799]
[1776787817780,39.38,75950.31,0.03,0.6419,0.00029,12.05799]
[1776787817710,39.38,75946.93,0.03,0.64091,0.00029,12.06905]
[1776787818088,39.38,75946.93,0.03,0.64091,0.00029,12.06905]
[1776787818094,39.38,75946.93,0.03,0.64091,0.00029,12.06905]
[1776787818174,39.38,75946.93,0.03,0.64091,0.00029,12.06905]
[1776787818764,39.38,75946.93,0.03,0.64091,0.00029,12.06905]
[1776787818706,39.38,75938.3,0.03,0.63837,0.00029,12.097]
[1776787819409,39.38,75938.3,0.03,0.63837,0.00029,12.097]
[1776787819704,39.38,75933.12,0.03,0.63684,0.0003,12.11349]
[1776787820783,39.38,75933.12,0.03,0.63684,0.0003,12.11349]
[1776787820814,39.38,75930.65,0.03,0.63612,0.0003,12.12128]
[1776787821793,39.38,75930.65,0.03,0.63612,0.0003,12.12128]
[1776787821821,39.38,75930.39,0.03,0.63604,0.0003,12.12209]
[1776787822792,39.38,75930.39,0.03,0.63604,0.0003,12.12209]
[1776787822797,39.38,75930.39,0.03,0.63604,0.0003,12.12209]
[1776787823820,39.38,75930.39,0.03,0.63604,0.0003,12.12209]
[1776787823737,39.38,75931.01,0.03,0.63623,0.0003,12.12011]
[1776787824312,39.38,75931.01,0.03,0.63623,0.0003,12.12011]
[1776787824738,39.38,75930.16,0.03,0.63598,0.0003,12.12277]
[1776787829543,39.38,75929.91,0.03,0.63591,0.0003,12.12347]
[1776787829552,39.38,75929.91,0.03,0.63591,0.0003,12.12347]
[1776787829567,39.38,75929.91,0.03,0.63591,0.0003,12.12347]
[1776787829780,39.37,75929.12,0.03,0.63568,0.0003,12.12594]
[1776787830782,39.37,75923.1,0.03,0.6339,0.0003,12.14477]
[1776787831793,39.37,75916.33,0.03,0.63196,0.0003,12.15856]
[1776787832033,39.37,75916.33,0.03,0.63196,0.0003,12.15856]
[1776787832040,39.37,75916.33,0.03,0.63196,0.0003,12.15856]
[1776787832432,39.37,75916.33,0.03,0.63196,0.0003,12.15856]
[1776787832442,39.37,75916.33,0.03,0.63196,0.0003,12.15856]
[1776787832518,39.37,75916.33,0.03,0.63196,0.0003,12.15856]
[1776787832801,39.37,75916.02,0.03,0.63187,0.0003,12.15948]
[1776787833810,39.37,75910.07,0.03,0.63011,0.0003,12.17755]
[1776787834259,39.37,75910.07,0.03,0.63011,0.0003,12.17755]
[1776787834271,39.37,75910.07,0.03,0.63011,0.0003,12.17755]
[1776787834436,39.37,75910.07,0.03,0.63011,0.0003,12.17755]
[1776787834527,39.37,75910.07,0.03,0.63011,0.0003,12.17755]
[1776787834816,39.37,75906.33,0.03,0.629,0.0003,12.18882]
[1776787835116,39.37,75906.33,0.03,0.629,0.0003,12.18882]
[1776787835132,39.37,75906.33,0.03,0.629,0.0003,12.18882]
[1776787835827,39.37,75900.55,0.03,0.62728,0.0003,12.20596]
[1776787836122,39.37,75900.55,0.03,0.62728,0.0003,12.20596]
[1776787836130,39.37,75900.55,0.03,0.62728,0.0003,12.20596]
[1776787836829,39.37,75897.5,0.03,0.62638,0.0003,12.21491]
[1776787838238,39.37,75897.31,0.03,0.62632,0.0003,12.21544]
[1776787838485,39.37,75897.31,0.03,0.62632,0.0003,12.21544]
[1776787838843,39.37,75891.68,0.03,0.62465,0.0003,12.23183]
[1776787840859,39.36,75896.49,0.03,0.62609,0.0003,12.21769]
[1776787842682,39.36,75896.49,0.03,0.62609,0.0003,12.21769]
[1776787842688,39.36,75896.49,0.03,0.62609,0.0003,12.21769]
[1776787842846,39.36,75896.49,0.03,0.62609,0.0003,12.21769]
[1776787842755,39.36,75904.74,0.03,0.62856,0.0003,12.19321]
[1776787842859,39.36,75904.74,0.03,0.62856,0.0003,12.19321]
[1776787842873,39.36,75904.74,0.03,0.62856,0.0003,12.19317]
[1776787843878,39.36,75907.7,0.03,0.62945,0.0003,12.18425]
[1776787844884,39.36,75911.07,0.03,0.63045,0.0003,12.17404]
[1776787845891,39.36,75914.69,0.03,0.63153,0.0003,12.16299]
[1776787850931,39.35,75913.7,0.03,0.63125,0.0003,12.16589]
[1776787852941,39.35,75910.97,0.03,0.63044,0.0003,12.17413]
[1776787853950,39.35,75907.82,0.03,0.6295,0.0003,12.18365]
[1776787854954,39.35,75905.13,0.03,0.6287,0.0003,12.19172]
[1776787855962,39.35,75911.72,0.03,0.63067,0.0003,12.17182]
[1776787857624,39.35,75913.95,0.03,0.63133,0.0003,12.16503]
[1776787862004,39.35,75916.47,0.03,0.63209,0.0003,12.15718]
[1776787863011,39.34,75914.34,0.03,0.63146,0.0003,12.16367]
[1776787868704,39.34,75914.08,0.03,0.63139,0.0003,12.16434]
[1776787868821,39.34,75914.08,0.03,0.63139,0.0003,12.16434]
[1776787868826,39.34,75914.08,0.03,0.63139,0.0003,12.16434]
[1776787868837,39.34,75914.08,0.03,0.63139,0.0003,12.16434]
[1776787868841,39.34,75914.08,0.03,0.63139,0.0003,12.16434]
[1776787868866,39.34,75914.08,0.03,0.63139,0.0003,12.16434]
[1776787868806,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787868886,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787868892,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787868931,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787869037,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787869051,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787869056,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787869686,39.34,75914.5,0.03,0.63152,0.0003,12.16303]
[1776787870874,39.34,75913.82,0.03,0.63132,0.0003,12.16507]
[1776787871068,39.34,75913.5,0.03,0.63123,0.0003,12.16598]
[1776787873081,39.33,75910.42,0.03,0.63033,0.0003,12.17528]
[1776787875096,39.33,75914.49,0.03,0.63154,0.0003,12.16281]
[1776787876103,39.33,75911.91,0.03,0.63078,0.0003,12.17064]
[1776787877766,39.33,75917.47,0.03,0.63243,0.0003,12.15359]
[1776787879124,39.33,75913.07,0.03,0.63113,0.0003,12.16701]
[1776787883763,39.32,75911.66,0.03,0.63072,0.0003,12.17119]
[1776787883773,39.32,75911.66,0.03,0.63072,0.0003,12.17119]
[1776787883785,39.32,75911.66,0.03,0.63072,0.0003,12.17119]
[1776787883822,39.32,75909.63,0.03,0.63012,0.0003,12.17731]
[1776787884029,39.32,75909.63,0.03,0.63012,0.0003,12.17731]
[1776787884131,39.32,75909.63,0.03,0.63012,0.0003,12.17731]
[1776787884818,39.32,75909.63,0.03,0.63012,0.0003,12.17731]
[1776787884168,39.32,75906.56,0.03,0.62921,0.0003,12.18654]
[1776787885503,39.32,75906.56,0.03,0.62921,0.0003,12.18654]
[1776787885545,39.32,75905.14,0.03,0.62879,0.0003,12.19078]
[1776787887061,39.32,75905.5,0.03,0.6289,0.0003,12.18966]
[1776787887836,39.32,75914.06,0.03,0.63146,0.0003,12.16365]
[1776787890213,39.32,75916.25,0.03,0.63211,0.0003,12.15687]
[1776787891217,39.32,75919.48,0.03,0.63314,0.0003,12.13977]
[1776787897260,39.31,75918.69,0.03,0.63292,0.0003,12.14204]
[1776787897949,39.31,75918.69,0.03,0.63292,0.0003,12.14204]
[1776787897958,39.31,75918.69,0.03,0.63292,0.0003,12.14204]
[1776787898284,39.31,75918.69,0.03,0.63292,0.0003,12.14204]
[1776787898295,39.31,75918.69,0.03,0.63292,0.0003,12.14204]
[1776787898357,39.31,75900.39,0.03,0.62747,0.0003,12.19749]
[1776787899275,39.31,75900.39,0.03,0.62748,0.0003,12.19746]
[1776787900281,39.31,75891.24,0.03,0.62474,0.0003,12.22431]
[1776787901287,39.31,75888.78,0.03,0.62401,0.0003,12.2314]
[1776787903346,39.3,75887.96,0.03,0.62377,0.0003,12.23372]
[1776787903358,39.3,75887.96,0.03,0.62377,0.0003,12.23372]
[1776787903448,39.3,75885.02,0.03,0.62289,0.0003,12.24215]
[1776787905316,39.3,75882.27,0.03,0.62207,0.0003,12.24998]
[1776787909346,39.3,75880.19,0.03,0.62145,0.0003,12.25584]
[1776787909946,39.3,75880.19,0.03,0.62145,0.0003,12.25584]
[1776787909977,39.3,75880.19,0.03,0.62145,0.0003,12.25584]
[1776787909989,39.3,75880.19,0.03,0.62145,0.0003,12.25584]
[1776787910061,39.3,75880.19,0.03,0.62145,0.0003,12.25584]
[1776787910068,39.3,75880.19,0.03,0.62145,0.0003,12.25584]
[1776787910148,39.3,75880.19,0.03,0.62145,0.0003,12.25584]
[1776787910352,39.3,75878.68,0.03,0.621,0.0003,12.26009]
[1776787911038,39.3,75878.68,0.03,0.621,0.0003,12.26009]
[1776787911366,39.3,75870.03,0.03,0.61839,0.0003,12.28424]
[1776787912367,39.3,75863.66,0.03,0.61648,0.0003,12.30167]
[1776787913373,39.3,75867.66,0.03,0.61768,0.0003,12.29074]
[1776787914244,39.3,75867.66,0.03,0.61768,0.0003,12.29074]
[1776787914380,39.3,75867.41,0.03,0.61761,0.0003,12.29141]
[1776787919415,39.3,75867.63,0.03,0.61768,0.0003,12.29072]
[1776787920233,39.3,75867.63,0.03,0.61768,0.0003,12.29072]
[1776787920243,39.3,75867.63,0.03,0.61768,0.0003,12.29072]
[1776787920428,39.3,75869.96,0.03,0.61839,0.0003,12.28428]
[1776787921431,39.29,75879.85,0.03,0.62137,0.0003,12.25661]
[1776787923444,39.29,75886.76,0.03,0.62344,0.0003,12.23686]
[1776787924452,39.29,75890.82,0.03,0.62466,0.0003,12.22511]
[1776787929487,39.29,75885.13,0.03,0.62296,0.0003,12.24146]
[1776787930881,39.29,75885.13,0.03,0.62296,0.0003,12.24146]
[1776787930892,39.29,75885.13,0.03,0.62296,0.0003,12.24146]
[1776787930897,39.29,75889.68,0.03,0.62433,0.0003,12.22829]
[1776787931947,39.29,75889.68,0.03,0.62433,0.0003,12.22829]
[1776787932508,39.29,75889.26,0.03,0.62421,0.0003,12.2295]
[1776787934951,39.29,75889.65,0.03,0.62433,0.0003,12.22832]
[1776787934962,39.29,75889.65,0.03,0.62433,0.0003,12.22832]
[1776787935529,39.29,75889.65,0.03,0.62433,0.0003,12.2283]
[1776787938161,39.28,75889.52,0.03,0.62429,0.0003,12.22864]
[1776787938173,39.28,75889.52,0.03,0.62429,0.0003,12.22864]
[1776787938367,39.28,75889.52,0.03,0.62429,0.0003,12.22864]
[1776787938368,39.28,75889.52,0.03,0.62429,0.0003,12.22864]
[1776787938379,39.28,75889.52,0.03,0.62429,0.0003,12.22864]
[1776787938551,39.28,75894.6,0.03,0.62582,0.0003,12.2138]
[1776787939557,39.28,75899.25,0.03,0.62721,0.0003,12.20006]
[1776787941573,39.28,75901.43,0.03,0.62787,0.0003,12.19352]
[1776787942578,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943056,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943065,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943072,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943582,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943584,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943907,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943939,39.28,75911.69,0.03,0.63093,0.0003,12.16257]
[1776787943941,39.28,75909.8,0.03,0.63037,0.0003,12.1683]
[1776787944396,39.28,75909.8,0.03,0.63037,0.0003,12.1683]
[1776787944399,39.28,75909.8,0.03,0.63037,0.0003,12.1683]
[1776787944818,39.28,75909.8,0.03,0.63037,0.0003,12.1683]
[1776787944888,39.28,75900.66,0.03,0.62764,0.0003,12.19578]
[1776787945356,39.28,75900.66,0.03,0.62764,0.0003,12.19578]
[1776787945357,39.28,75900.66,0.03,0.62764,0.0003,12.19578]
[1776787945366,39.28,75900.66,0.03,0.62764,0.0003,12.19578]
[1776787945599,39.28,75900.66,0.03,0.62764,0.0003,12.19577]
[1776787946606,39.28,75900.89,0.03,0.62771,0.0003,12.19505]
[1776787947614,39.28,75903.03,0.03,0.62836,0.0003,12.18863]
[1776787948621,39.28,75901.07,0.03,0.62777,0.0003,12.19445]
[1776787949626,39.28,75894.73,0.03,0.62588,0.0003,12.21319]
[1776787950007,39.28,75894.73,0.03,0.62588,0.0003,12.21319]
[1776787950011,39.28,75894.73,0.03,0.62588,0.0003,12.21319]
[1776787950023,39.28,75894.73,0.03,0.62588,0.0003,12.21319]
[1776787950634,39.28,75894.18,0.03,0.62572,0.0003,12.21478]
[1776787951167,39.28,75894.18,0.03,0.62572,0.0003,12.21478]
[1776787951642,39.28,75890.69,0.03,0.62473,0.0003,12.21789]
[1776787952185,39.28,75890.69,0.03,0.62473,0.0003,12.21789]
[1776787952918,39.28,75890.69,0.03,0.62473,0.0003,12.21789]
[1776787952648,39.27,75885.3,0.03,0.62312,0.0003,12.23345]
[1776787953656,39.27,75885.4,0.03,0.62315,0.0003,12.23313]
[1776787958691,39.27,75885.74,0.03,0.62327,0.0003,12.23198]
[1776787962311,39.26,75886.3,0.03,0.62345,0.0003,12.23026]
[1776787962967,39.26,75886.3,0.03,0.62345,0.0003,12.23026]
[1776787962719,39.26,75884.57,0.03,0.62293,0.0003,12.23521]
[1776787963035,39.26,75884.57,0.03,0.62293,0.0003,12.23521]
[1776787963369,39.26,75884.57,0.03,0.62293,0.0003,12.23521]
[1776787963728,39.26,75893.53,0.03,0.62562,0.0003,12.20921]
[1776787964401,39.26,75893.53,0.03,0.62562,0.0003,12.20921]
[1776787964733,39.26,75896.04,0.03,0.62637,0.0003,12.20182]
[1776787965062,39.26,75896.04,0.03,0.62637,0.0003,12.20182]
[1776787965740,39.26,75899.66,0.03,0.62746,0.0003,12.1911]
[1776787967793,39.26,75901.08,0.03,0.62788,0.0003,12.18687]
[1776787967860,39.26,75905.37,0.03,0.62917,0.0003,12.174]
[1776787967995,39.26,75905.37,0.03,0.62917,0.0003,12.174]
[1776787968003,39.26,75905.37,0.03,0.62917,0.0003,12.174]
[1776787968763,39.26,75905.37,0.03,0.62917,0.0003,12.17397]
[1776787969768,39.26,75907.68,0.03,0.62986,0.0003,12.16696]
[1776787970932,39.26,75907.68,0.03,0.62986,0.0003,12.16696]
[1776787970954,39.26,75907.68,0.03,0.62986,0.0003,12.16696]
[1776787970977,39.26,75907.68,0.03,0.62986,0.0003,12.16696]
[1776787970788,39.26,75912.22,0.03,0.63122,0.0003,12.15311]
[1776787971785,39.26,75912.61,0.03,0.63134,0.0003,12.15188]
[1776787972791,39.26,75925.96,0.03,0.63532,0.0003,12.11034]
[1776787973797,39.25,75928.18,0.03,0.63598,0.0003,12.10329]
[1776787974803,39.25,75923.01,0.03,0.63445,0.0003,12.11955]
[1776787978966,39.25,75922.11,0.03,0.63419,0.0003,12.12227]
[1776787978975,39.25,75922.11,0.03,0.63419,0.0003,12.12227]
[1776787978986,39.25,75922.11,0.03,0.63419,0.0003,12.12227]
[1776787979241,39.25,75920.7,0.03,0.63377,0.0003,12.12665]
[1776787979252,39.25,75920.7,0.03,0.63377,0.0003,12.12665]
[1776787979261,39.25,75920.7,0.03,0.63377,0.0003,12.12665]
[1776787979838,39.25,75919.23,0.03,0.63334,0.0003,12.13119]
[1776787980848,39.25,75916.9,0.03,0.63264,0.0003,12.13841]
[1776787982896,39.25,75915.93,0.03,0.63235,0.0003,12.14139]
[1776787982997,39.25,75912.69,0.03,0.63139,0.0003,12.15131]
[1776787983236,39.25,75912.69,0.03,0.63139,0.0003,12.15131]
[1776787983391,39.25,75912.69,0.03,0.63139,0.0003,12.15131]
[1776787983862,39.25,75912.69,0.03,0.63139,0.0003,12.15131]
[1776787983950,39.25,75911.46,0.03,0.63103,0.0003,12.15505]
[1776787985168,39.25,75911.46,0.03,0.63103,0.0003,12.15505]
[1776787985169,39.25,75911.46,0.03,0.63103,0.0003,12.15505]
[1776787985383,39.25,75911.46,0.03,0.63103,0.0003,12.15505]
[1776787985880,39.25,75914.76,0.03,0.63201,0.0003,12.14491]
[1776787986887,39.24,75917.7,0.03,0.63289,0.0003,12.13578]
[1776787989613,39.24,75919.04,0.03,0.6333,0.0003,12.13156]
[1776787989629,39.24,75919.04,0.03,0.6333,0.0003,12.13156]
[1776787989908,39.24,75919.04,0.03,0.6333,0.0003,12.13153]
[1776787990917,39.24,75911.67,0.03,0.63111,0.0003,12.15424]
[1776787991924,39.24,75915.28,0.03,0.63219,0.0003,12.14313]
[1776787992930,39.24,75918.93,0.03,0.63327,0.0003,12.13181]
[1776787994567,39.24,75918.09,0.03,0.63303,0.0003,12.1344]
[1776787994711,39.24,75918.09,0.03,0.63303,0.0003,12.1344]
[1776787994806,39.24,75918.09,0.03,0.63303,0.0003,12.1344]
[1776787994819,39.24,75918.09,0.03,0.63303,0.0003,12.1344]
[1776787994883,39.24,75918.09,0.03,0.63303,0.0003,12.1344]
[1776787994984,39.24,75927.96,0.03,0.63596,0.0003,12.10346]
[1776787995512,39.24,75927.96,0.03,0.63596,0.0003,12.10346]
[1776787995953,39.24,75927.96,0.03,0.63597,0.0003,12.10339]
[1776787996958,39.24,75935.62,0.03,0.63824,0.0003,12.07891]
[1776787997569,39.24,75935.62,0.03,0.63824,0.0003,12.07891]
[1776787997588,39.24,75935.62,0.03,0.63824,0.0003,12.07891]
[1776787997845,39.24,75935.62,0.03,0.63824,0.0003,12.07891]
[1776787997970,39.24,75935.32,0.03,0.63815,0.0003,12.07988]
[1776787998082,39.24,75935.32,0.03,0.63815,0.0003,12.07988]
[1776787998973,39.24,75940.26,0.03,0.63962,0.0003,12.06386]
[1776787999560,39.24,75940.26,0.03,0.63962,0.0003,12.06386]
[1776787999980,39.24,75945.07,0.03,0.64104,0.0003,12.04813]
[1776788000988,39.24,75942.59,0.03,0.64031,0.0003,12.05625]
[1776788003003,39.23,75940.38,0.03,0.63966,0.0003,12.06342]
[1776788003112,39.23,75940.38,0.03,0.63966,0.0003,12.06342]
[1776788003120,39.23,75940.38,0.03,0.63966,0.0003,12.06342]
[1776788004020,39.23,75937.23,0.03,0.63873,0.0003,12.07358]
[1776788008689,39.23,75934.09,0.03,0.63781,0.0003,12.0836]
[1776788014082,39.23,75934.14,0.03,0.6379,0.0003,12.07617]
[1776788017485,39.23,75933.85,0.03,0.63782,0.0003,12.07706]
[1776788017587,39.23,75932.73,0.03,0.63749,0.0003,12.08063]
[1776788018481,39.23,75932.73,0.03,0.63749,0.0003,12.08063]
[1776788019808,39.23,75932.0,0.03,0.63727,0.0003,12.08295]
[1776788019910,39.22,75933.01,0.03,0.63757,0.0003,12.07969]
[1776788020563,39.22,75933.01,0.03,0.63757,0.0003,12.07969]
[1776788020565,39.22,75933.01,0.03,0.63757,0.0003,12.07969]
[1776788021027,39.22,75933.01,0.03,0.63757,0.0003,12.07969]
[1776788021131,39.22,75934.86,0.03,0.63813,0.0003,12.0737]
[1776788022137,39.22,75943.43,0.03,0.64067,0.0003,12.04586]
[1776788023433,39.22,75943.43,0.03,0.64067,0.0003,12.04586]
[1776788023436,39.22,75943.43,0.03,0.64067,0.0003,12.04586]
[1776788023853,39.22,75943.43,0.03,0.64067,0.0003,12.04586]
[1776788023950,39.22,75943.1,0.03,0.64057,0.0003,12.04693]
[1776788024641,39.22,75943.1,0.03,0.64057,0.0003,12.04693]
[1776788024642,39.22,75943.1,0.03,0.64057,0.0003,12.04693]
[1776788024742,39.22,75938.0,0.03,0.63906,0.0003,12.06352]
[1776788025881,39.22,75938.0,0.03,0.63906,0.0003,12.06352]
[1776788025911,39.22,75937.98,0.03,0.63906,0.0003,12.06356]
[1776788026149,39.22,75937.98,0.03,0.63906,0.0003,12.06356]
[1776788026226,39.22,75937.17,0.03,0.63882,0.0003,12.06615]
[1776788027711,39.22,75937.17,0.03,0.63882,0.0003,12.06615]
[1776788027716,39.22,75937.17,0.03,0.63882,0.0003,12.06615]
[1776788027774,39.22,75937.11,0.03,0.63881,0.0003,12.06631]
[1776788033215,39.22,75937.37,0.03,0.6389,0.0003,12.06529]
[1776788038904,39.21,75936.96,0.03,0.63879,0.0003,12.06648]
[1776788045192,39.21,75937.13,0.03,0.63885,0.0003,12.0658]
[1776788045352,39.21,75937.13,0.03,0.63885,0.0003,12.0658]
[1776788045469,39.21,75937.13,0.03,0.63885,0.0003,12.0658]
[1776788045481,39.21,75937.13,0.03,0.63885,0.0003,12.0658]
[1776788045606,39.21,75937.13,0.03,0.63885,0.0003,12.0658]
[1776788045620,39.21,75931.63,0.03,0.63722,0.0003,12.08344]
[1776788046307,39.21,75931.63,0.03,0.63722,0.0003,12.08344]
[1776788046567,39.21,75931.63,0.03,0.63722,0.0003,12.08344]
[1776788046574,39.21,75931.63,0.03,0.63722,0.0003,12.08344]
[1776788046669,39.21,75912.86,0.03,0.63163,0.0003,12.14232]
[1776788047522,39.21,75912.86,0.03,0.63163,0.0003,12.14232]
[1776788047577,39.21,75908.38,0.03,0.6303,0.0003,12.15601]
[1776788048975,39.21,75905.14,0.03,0.62933,0.0003,12.16581]
[1776788051341,39.2,75907.88,0.03,0.63015,0.0003,12.15746]
[1776788054362,39.2,75911.76,0.03,0.63132,0.0003,12.14558]
[1776788055346,39.2,75911.76,0.03,0.63132,0.0003,12.14558]
[1776788055932,39.2,75911.76,0.03,0.63132,0.0003,12.14558]
[1776788055988,39.2,75913.56,0.03,0.63186,0.0003,12.14002]
[1776788056186,39.2,75913.56,0.03,0.63186,0.0003,12.14002]
[1776788056375,39.2,75913.56,0.03,0.63186,0.0003,12.14002]
[1776788057384,39.2,75910.42,0.03,0.63092,0.0003,12.14963]
[1776788059049,39.2,75908.11,0.03,0.63023,0.0003,12.15665]
[1776788061411,39.2,75910.6,0.03,0.63098,0.0003,12.14903]
[1776788062417,39.2,75908.35,0.03,0.63031,0.0003,12.15588]
[1776788066401,39.2,75906.74,0.03,0.62983,0.0003,12.16071]
[1776788066447,39.2,75906.74,0.03,0.62983,0.0003,12.16071]
[1776788066457,39.2,75906.74,0.03,0.62983,0.0003,12.16071]
[1776788066459,39.2,75906.74,0.03,0.62983,0.0003,12.16071]
[1776788066470,39.2,75906.74,0.03,0.62983,0.0003,12.16071]
[1776788066550,39.2,75906.74,0.03,0.62983,0.0003,12.16071]
[1776788066560,39.2,75906.74,0.03,0.62983,0.0003,12.16071]
[1776788066572,39.2,75916.64,0.03,0.63279,0.0003,12.13034]
[1776788067454,39.2,75916.64,0.03,0.63279,0.0003,12.13031]
[1776788068463,39.2,75920.57,0.03,0.63397,0.0003,12.11806]
[1776788073495,39.19,75921.42,0.03,0.63429,0.0003,12.10819]
[1776788074778,39.19,75921.42,0.03,0.63429,0.0003,12.10819]
[1776788074796,39.19,75921.42,0.03,0.63429,0.0003,12.10819]
[1776788074949,39.19,75921.42,0.03,0.63429,0.0003,12.10819]
[1776788074960,39.19,75921.42,0.03,0.63429,0.0003,12.10819]
[1776788075078,39.19,75921.42,0.03,0.63429,0.0003,12.10819]
[1776788075049,39.19,75923.23,0.03,0.63483,0.0003,12.1025]
[1776788075367,39.19,75923.23,0.03,0.63483,0.0003,12.1025]
[1776788075377,39.19,75923.23,0.03,0.63483,0.0003,12.1025]
[1776788075400,39.19,75923.23,0.03,0.63483,0.0003,12.1025]
[1776788075514,39.19,75923.23,0.03,0.63483,0.0003,12.10248]
[1776788076520,39.19,75933.68,0.03,0.63795,0.0003,12.0692]
[1776788080549,39.19,75947.83,0.03,0.64215,0.0003,12.02291]
[1776788081555,39.19,75969.32,0.03,0.64849,0.00029,11.95023]
[1776788082564,39.19,75975.29,0.03,0.65024,0.00029,11.92951]
[1776788083569,39.19,75967.94,0.03,0.64808,0.00029,11.95496]
[1776788088604,39.18,75963.88,0.03,0.6469,0.00029,11.96873]
[1776788091626,39.18,75969.55,0.03,0.64857,0.00029,11.9492]
[1776788094647,39.18,75978.66,0.03,0.65125,0.00029,11.91745]
[1776788099682,39.18,75976.74,0.03,0.65068,0.00029,11.92422]
[1776788104727,39.18,75984.58,0.03,0.65297,0.00029,11.89662]
[1776788105738,39.18,75999.14,0.03,0.65722,0.00029,11.84427]
[1776788107746,39.18,75981.23,0.03,0.65201,0.00029,11.90829]
[1776788112782,39.18,75984.62,0.03,0.65301,0.00029,11.89614]
[1776788115806,39.18,75970.82,0.03,0.64897,0.00029,11.94449]
[1776788116813,39.18,75982.19,0.03,0.65231,0.00029,11.90467]
[1776788117816,39.17,75983.43,0.03,0.65267,0.00029,11.90026]
[1776788122852,39.18,75958.08,0.03,0.64522,0.00029,11.98809]
[1776788123859,39.18,75955.51,0.03,0.64446,0.0003,11.99673]
[1776788125874,39.17,75947.52,0.03,0.64211,0.0003,12.02335]
[1776788127888,39.17,75942.87,0.03,0.64074,0.0003,12.03861]
[1776788132363,39.17,75938.78,0.03,0.6396,0.0003,12.04476]
[1776788132368,39.17,75938.78,0.03,0.6396,0.0003,12.04476]
[1776788132421,39.17,75938.78,0.03,0.6396,0.0003,12.04476]
[1776788132483,39.17,75938.78,0.03,0.6396,0.0003,12.04476]
[1776788132494,39.17,75938.78,0.03,0.6396,0.0003,12.04476]
[1776788132628,39.17,75938.78,0.03,0.6396,0.0003,12.04476]
[1776788132923,39.17,75937.99,0.03,0.63936,0.0003,12.04732]
[1776788133296,39.17,75937.99,0.03,0.63936,0.0003,12.04732]
[1776788133493,39.17,75937.99,0.03,0.63936,0.0003,12.04732]
[1776788133509,39.17,75937.99,0.03,0.63936,0.0003,12.04732]
[1776788133591,39.17,75937.99,0.03,0.63936,0.0003,12.04732]
[1776788133929,39.17,75921.4,0.03,0.63442,0.0003,12.10035]
[1776788134940,39.17,75911.87,0.03,0.63157,0.0003,12.12996]
[1776788136137,39.17,75911.87,0.03,0.63157,0.0003,12.12996]
[1776788136138,39.17,75911.87,0.03,0.63157,0.0003,12.12996]
[1776788136154,39.17,75910.47,0.03,0.63116,0.0003,12.13422]
[1776788137212,39.17,75910.47,0.03,0.63116,0.0003,12.13422]
[1776788137958,39.17,75911.7,0.03,0.63153,0.0003,12.13042]
[1776788140254,39.17,75910.95,0.03,0.63131,0.0003,12.1327]
[1776788140921,39.17,75910.95,0.03,0.63131,0.0003,12.1327]
[1776788140985,39.17,75907.95,0.03,0.63041,0.0003,12.14188]
[1776788143232,39.17,75907.72,0.03,0.63034,0.0003,12.14257]
[1776788143889,39.17,75907.72,0.03,0.63034,0.0003,12.14257]
[1776788144477,39.17,75908.78,0.03,0.63066,0.0003,12.13934]
[1776788145013,39.17,75908.78,0.03,0.63066,0.0003,12.13934]
[1776788145016,39.17,75908.78,0.03,0.63066,0.0003,12.13934]
[1776788145121,39.17,75908.78,0.03,0.63066,0.0003,12.13934]
[1776788145114,39.17,75909.17,0.03,0.63077,0.0003,12.13815]
[1776788145286,39.17,75909.17,0.03,0.63077,0.0003,12.13815]
[1776788145412,39.17,75909.17,0.03,0.63077,0.0003,12.13815]
[1776788145662,39.17,75909.17,0.03,0.63077,0.0003,12.13815]
[1776788149446,39.17,75910.64,0.03,0.63121,0.0003,12.13365]
[1776788150344,39.17,75910.22,0.03,0.63109,0.0003,12.13494]
[1776788150347,39.17,75910.22,0.03,0.63109,0.0003,12.13494]
[1776788151365,39.17,75910.29,0.03,0.63111,0.0003,12.13473]
[1776788152056,39.17,75911.46,0.03,0.63146,0.0003,12.13114]
[1776788155083,39.17,75909.12,0.03,0.63076,0.0003,12.1383]
[1776788156506,39.17,75909.12,0.03,0.63076,0.0003,12.1383]
[1776788156517,39.17,75909.12,0.03,0.63076,0.0003,12.1383]
[1776788157093,39.17,75907.92,0.03,0.6304,0.0003,12.14195]
[1776788157423,39.17,75907.92,0.03,0.6304,0.0003,12.14195]
[1776788158098,39.17,75904.61,0.03,0.62941,0.0003,12.15199]
[1776788162330,39.17,75903.32,0.03,0.62903,0.0003,12.15585]
[1776788162416,39.17,75903.32,0.03,0.62903,0.0003,12.15585]
[1776788163134,39.17,75901.34,0.03,0.62843,0.0003,12.16182]
[1776788163752,39.17,75901.34,0.03,0.62843,0.0003,12.16182]
[1776788163760,39.17,75901.34,0.03,0.62843,0.0003,12.16182]
[1776788163998,39.17,75901.34,0.03,0.62843,0.0003,12.16182]
[1776788164001,39.17,75901.34,0.03,0.62843,0.0003,12.16182]
[1776788164141,39.17,75894.12,0.03,0.62626,0.0003,12.18333]
[1776788165149,39.17,75889.37,0.03,0.62484,0.0003,12.19726]
[1776788165519,39.17,75889.37,0.03,0.62484,0.0003,12.19726]
[1776788166155,39.17,75885.55,0.03,0.62369,0.0003,12.20834]
[1776788166757,39.17,75885.55,0.03,0.62369,0.0003,12.20834]
[1776788167163,39.16,75885.41,0.03,0.62365,0.0003,12.20873]
[1776788167775,39.16,75885.41,0.03,0.62365,0.0003,12.20873]
[1776788168157,39.16,75885.41,0.03,0.62365,0.0003,12.20873]
[1776788168169,39.16,75885.34,0.03,0.62363,0.0003,12.20891]
[1776788168622,39.16,75885.34,0.03,0.62363,0.0003,12.20891]
[1776788168624,39.16,75885.34,0.03,0.62363,0.0003,12.20891]
[1776788168839,39.16,75885.34,0.03,0.62363,0.0003,12.20891]
[1776788168859,39.16,75885.34,0.03,0.62363,0.0003,12.20891]
[1776788169176,39.16,75884.89,0.03,0.62349,0.0003,12.21022]
[1776788170183,39.16,75882.22,0.03,0.62268,0.0003,12.21792]
[1776788170855,39.16,75882.22,0.03,0.62268,0.0003,12.21792]
[1776788171214,39.16,75877.39,0.03,0.62123,0.0003,12.2317]
[1776788171424,39.16,75877.39,0.03,0.62123,0.0003,12.2317]
[1776788171873,39.16,75877.39,0.03,0.62123,0.0003,12.2317]
[1776788171879,39.16,75877.39,0.03,0.62123,0.0003,12.2317]
[1776788171889,39.16,75877.39,0.03,0.62123,0.0003,12.2317]
[1776788172200,39.16,75871.77,0.03,0.61953,0.0003,12.24754]
[1776788172904,39.16,75871.77,0.03,0.61953,0.0003,12.24754]
[1776788173206,39.16,75866.04,0.03,0.61779,0.0003,12.26344]
[1776788173613,39.16,75866.04,0.03,0.61779,0.0003,12.26344]
[1776788174077,39.16,75866.04,0.03,0.61779,0.0003,12.26344]
[1776788174081,39.16,75866.04,0.03,0.61779,0.0003,12.26344]
[1776788174214,39.16,75860.67,0.03,0.61617,0.0003,12.27813]
[1776788175220,39.16,75857.17,0.03,0.61511,0.0003,12.28761]
[1776788176227,39.16,75853.59,0.03,0.61402,0.0003,12.2972]
[1776788177648,39.16,75852.62,0.03,0.61372,0.0003,12.29979]
[1776788177845,39.16,75852.62,0.03,0.61372,0.0003,12.29979]
[1776788178103,39.16,75852.24,0.03,0.61361,0.0003,12.3008]
[1776788180504,39.16,75850.17,0.03,0.61298,0.0003,12.30628]
[1776788182673,39.16,75850.17,0.03,0.61298,0.0003,12.30627]
[1776788182848,39.16,75850.17,0.03,0.61298,0.0003,12.30627]
[1776788182993,39.16,75859.63,0.03,0.61586,0.0003,12.28091]
[1776788184668,39.16,75859.63,0.03,0.61586,0.0003,12.28089]
[1776788184672,39.16,75859.63,0.03,0.61586,0.0003,12.28089]
[1776788184682,39.16,75859.63,0.03,0.61586,0.0003,12.28089]
[1776788184770,39.16,75872.64,0.03,0.6198,0.0003,12.24498]
[1776788190238,39.16,75871.71,0.03,0.61953,0.0003,12.24751]
[1776788190246,39.16,75871.71,0.03,0.61953,0.0003,12.24751]
[1776788189968,39.16,75864.82,0.03,0.61744,0.0003,12.26662]
[1776788190304,39.16,75864.82,0.03,0.61744,0.0003,12.26662]
[1776788190305,39.16,75864.82,0.03,0.61744,0.0003,12.26662]
[1776788190327,39.16,75864.82,0.03,0.61744,0.0003,12.26662]
[1776788191206,39.16,75864.82,0.03,0.61744,0.0003,12.26662]
[1776788190412,39.16,75861.68,0.03,0.61649,0.0003,12.27521]
[1776788191415,39.16,75861.68,0.03,0.61649,0.0003,12.27521]
[1776788191452,39.16,75856.33,0.03,0.61493,0.0003,12.28265]
[1776788193353,39.16,75850.99,0.03,0.6133,0.0003,12.29691]
[1776788198390,39.15,75851.85,0.03,0.61358,0.0003,12.29453]
[1776788199796,39.15,75851.85,0.03,0.61358,0.0003,12.29453]
[1776788199942,39.15,75851.85,0.03,0.61358,0.0003,12.29453]
[1776788200042,39.15,75851.66,0.03,0.61352,0.0003,12.29503]
[1776788201409,39.15,75857.38,0.03,0.61526,0.0003,12.27969]
[1776788202881,39.15,75854.79,0.03,0.61447,0.0003,12.28665]
[1776788204836,39.15,75854.79,0.03,0.61447,0.0003,12.28664]
[1776788204938,39.15,75856.96,0.03,0.61513,0.0003,12.2808]
[1776788205740,39.15,75856.96,0.03,0.61513,0.0003,12.2808]
[1776788205827,39.15,75856.96,0.03,0.61513,0.0003,12.2808]
[1776788206220,39.15,75856.96,0.03,0.61513,0.0003,12.2808]
[1776788206229,39.15,75856.96,0.03,0.61513,0.0003,12.2808]
[1776788205877,39.15,75872.89,0.03,0.61997,0.0003,12.23691]
[1776788206383,39.15,75872.89,0.03,0.61997,0.0003,12.23691]
[1776788206515,39.15,75872.89,0.03,0.61997,0.0003,12.23691]
[1776788206726,39.15,75872.89,0.03,0.61997,0.0003,12.23691]
[1776788206764,39.15,75872.89,0.03,0.61997,0.0003,12.23691]
[1776788206800,39.15,75872.89,0.03,0.61997,0.0003,12.23691]
[1776788206817,39.15,75872.89,0.03,0.61997,0.0003,12.23691]
[1776788206865,39.15,75877.09,0.03,0.62124,0.0003,12.22502]
[1776788207467,39.15,75877.09,0.03,0.62124,0.0003,12.22502]
[1776788207473,39.15,75892.08,0.03,0.62577,0.0003,12.18166]
[1776788208459,39.15,75892.25,0.03,0.62582,0.0003,12.18114]
[1776788209872,39.15,75892.25,0.03,0.62582,0.0003,12.18114]
[1776788210039,39.15,75892.25,0.03,0.62582,0.0003,12.18114]
[1776788210046,39.15,75894.04,0.03,0.62636,0.0003,12.17584]
[1776788210519,39.15,75894.04,0.03,0.62636,0.0003,12.17584]
[1776788210533,39.15,75894.04,0.03,0.62636,0.0003,12.17584]
[1776788210577,39.15,75894.31,0.03,0.62644,0.0003,12.17503]
[1776788212572,39.14,75894.31,0.03,0.62645,0.0003,12.17499]
[1776788212761,39.14,75894.31,0.03,0.62645,0.0003,12.17499]
[1776788212810,39.14,75895.62,0.03,0.62684,0.0003,12.17109]
[1776788214079,39.14,75895.62,0.03,0.62684,0.0003,12.17109]
[1776788214150,39.14,75896.15,0.03,0.62701,0.0003,12.16949]
[1776788215167,39.14,75896.15,0.03,0.62701,0.0003,12.16949]
[1776788215168,39.14,75896.15,0.03,0.62701,0.0003,12.16949]
[1776788215171,39.14,75898.32,0.03,0.62766,0.0003,12.163]
[1776788215609,39.14,75898.32,0.03,0.62766,0.0003,12.163]
[1776788215676,39.14,75899.88,0.03,0.62813,0.0003,12.15831]
[1776788217524,39.14,75904.09,0.03,0.6294,0.0003,12.14559]
[1776788220011,39.14,75905.06,0.03,0.62969,0.0003,12.14263]
[1776788220161,39.14,75905.06,0.03,0.62969,0.0003,12.14263]
[1776788220183,39.14,75904.68,0.03,0.62958,0.0003,12.14377]
[1776788220587,39.14,75904.68,0.03,0.62958,0.0003,12.14377]
[1776788220688,39.14,75901.06,0.03,0.62849,0.0003,12.15469]
[1776788221812,39.14,75901.06,0.03,0.62849,0.0003,12.15469]
[1776788222178,39.14,75901.06,0.03,0.62849,0.0003,12.15469]
[1776788222185,39.14,75901.06,0.03,0.62849,0.0003,12.15469]
[1776788223471,39.14,75902.42,0.03,0.62891,0.0003,12.15055]
[1776788223484,39.14,75902.42,0.03,0.62891,0.0003,12.15055]
[1776788223569,39.14,75903.5,0.03,0.62923,0.0003,12.14725]
[1776788224573,39.14,75912.6,0.03,0.63196,0.0003,12.11942]
[1776788225579,39.14,75917.38,0.03,0.6334,0.0003,12.10457]
[1776788226589,39.14,75920.91,0.03,0.63445,0.0003,12.09351]
[1776788229133,39.13,75921.36,0.03,0.63459,0.0003,12.09209]
[1776788229136,39.13,75921.36,0.03,0.63459,0.0003,12.09209]
[1776788229142,39.13,75921.36,0.03,0.63459,0.0003,12.09209]
[1776788229260,39.13,75921.36,0.03,0.63459,0.0003,12.09209]
[1776788229280,39.13,75921.46,0.03,0.63462,0.0003,12.09176]
[1776788229609,39.13,75921.46,0.03,0.63462,0.0003,12.09176]
[1776788229711,39.13,75929.9,0.03,0.63714,0.0003,12.06494]
[1776788230614,39.13,75929.9,0.03,0.63714,0.0003,12.0649]
[1776788231622,39.13,75938.48,0.03,0.6397,0.0003,12.03714]
[1776788235651,39.13,75947.84,0.03,0.64249,0.0003,12.00622]
[1776788239679,39.13,75939.9,0.03,0.64014,0.0003,12.03233]
[1776788242702,39.13,75949.97,0.03,0.64313,0.0003,11.99898]
[1776788247735,39.12,75958.87,0.03,0.64577,0.0003,11.9689]
[1776788251765,39.12,75953.84,0.03,0.64436,0.0003,11.97866]
[1776788253778,39.12,75946.15,0.03,0.64208,0.0003,12.00431]
[1776788255792,39.12,75939.14,0.03,0.64001,0.0003,12.02733]
[1776788258814,39.12,75956.44,0.03,0.64515,0.0003,11.96968]
[1776788263855,39.11,75947.64,0.03,0.64255,0.0003,11.9991]
[1776788268889,39.11,75950.24,0.03,0.64333,0.0003,11.99026]
[1776788270905,39.11,75957.88,0.03,0.6456,0.0003,11.96448]
[1776788275939,39.11,75963.01,0.03,0.64712,0.0003,11.94694]
[1776788280974,39.11,75957.94,0.03,0.64562,0.0003,11.96418]
[1776788286010,39.1,75962.3,0.03,0.64692,0.0003,11.94922]
[1776788291049,39.1,75964.88,0.03,0.64769,0.0003,11.9403]
[1776788295074,39.1,75973.86,0.03,0.65034,0.00029,11.90906]
[1776788297090,39.1,75977.0,0.03,0.65127,0.00029,11.89801]
[1776788301119,39.1,75992.7,0.03,0.65589,0.00029,11.84176]
[1776788302124,39.1,75993.33,0.03,0.65607,0.00029,11.83947]
[1776788307162,39.09,75988.39,0.03,0.65463,0.00029,11.8572]
[1776788308166,39.1,75980.78,0.03,0.6524,0.00029,11.88439]
[1776788310181,39.09,75977.71,0.03,0.6515,0.00029,11.89523]
[1776788315217,39.09,75962.07,0.03,0.64696,0.0003,11.94234]
[1776788316222,39.09,75959.56,0.03,0.64622,0.0003,11.9509]
[1776788321259,39.09,75957.8,0.03,0.64571,0.0003,11.95683]
[1776788326292,39.09,75957.74,0.03,0.6457,0.0003,11.9569]
[1776788331330,39.08,75970.92,0.03,0.64961,0.00029,11.91139]
[1776788332335,39.08,75978.71,0.03,0.6519,0.00029,11.884]
[1776788335357,39.08,75971.55,0.03,0.6498,0.00029,11.90911]
[1776788338376,39.08,75966.31,0.03,0.64825,0.0003,11.92727]
[1776788340390,39.08,75958.66,0.03,0.64599,0.0003,11.95352]
[1776788342404,39.08,75956.87,0.03,0.64546,0.0003,11.95962]
[1776788345425,39.08,75950.78,0.03,0.64366,0.0003,11.98017]
[1776788350464,39.08,75954.19,0.03,0.64467,0.0003,11.96864]
[1776788352478,39.08,75967.88,0.03,0.64872,0.0003,11.92176]
[1776788353487,39.08,75975.14,0.03,0.65087,0.00029,11.89641]
[1776788356506,39.08,75984.17,0.03,0.65352,0.00029,11.8644]
[1776788363555,39.08,75985.42,0.03,0.65389,0.00029,11.85989]
[1776788365571,39.08,75973.34,0.03,0.65034,0.00029,11.90268]
[1776788369599,39.08,75979.55,0.03,0.65217,0.00029,11.88079]
[1776788374635,39.08,75979.95,0.03,0.65237,0.00029,11.87206]
[1776788378668,39.08,75973.94,0.03,0.65059,0.00029,11.89328]
[1776788379670,39.08,75966.65,0.03,0.64844,0.0003,11.91867]
[1776788381339,39.08,75960.73,0.03,0.64669,0.0003,11.93903]
[1776788386717,39.07,75958.9,0.03,0.64616,0.0003,11.9452]
[1776788391753,39.08,75964.0,0.03,0.64767,0.0003,11.92774]
[1776788392759,39.08,75969.48,0.03,0.64929,0.0003,11.90877]
[1776788394773,39.08,75983.62,0.03,0.65345,0.00029,11.85891]
[1776788399810,39.08,75983.36,0.03,0.65338,0.00029,11.85984]
[1776788401480,39.08,75973.59,0.03,0.6505,0.00029,11.89441]
[1776788401823,39.08,75973.59,0.03,0.6505,0.00029,11.8944]
[1776788406861,39.07,75976.26,0.03,0.65129,0.00029,11.88499]
[1776788407866,39.08,75968.97,0.03,0.64914,0.0003,11.91053]
[1776788408872,39.08,75958.19,0.03,0.64595,0.0003,11.94763]
[1776788413907,39.07,75964.19,0.03,0.64773,0.0003,11.92705]
[1776788417935,39.07,75958.77,0.03,0.64612,0.0003,11.94559]
[1776788422970,39.07,75955.35,0.03,0.64512,0.0003,11.95715]
[1776788428004,39.07,75953.25,0.03,0.6445,0.0003,11.96419]
[1776788431402,39.07,75952.08,0.03,0.64415,0.0003,11.96811]
[1776788431410,39.07,75952.08,0.03,0.64415,0.0003,11.96811]
[1776788431483,39.07,75948.18,0.03,0.64307,0.0003,11.97398]
[1776788432263,39.07,75948.18,0.03,0.64307,0.0003,11.97398]
[1776788432325,39.07,75948.18,0.03,0.64307,0.0003,11.97398]
[1776788432365,39.07,75937.89,0.03,0.64,0.0003,12.00801]
[1776788432664,39.07,75937.89,0.03,0.64,0.0003,12.00801]
[1776788432954,39.07,75937.89,0.03,0.64,0.0003,12.00801]
[1776788432986,39.07,75937.89,0.03,0.64,0.0003,12.00801]
[1776788433105,39.07,75937.89,0.03,0.64,0.0003,12.00801]
[1776788433167,39.07,75923.78,0.03,0.63578,0.0003,12.05355]
[1776788433652,39.07,75923.78,0.03,0.63578,0.0003,12.05355]
[1776788433659,39.07,75923.78,0.03,0.63578,0.0003,12.05355]
[1776788434088,39.07,75923.78,0.03,0.63578,0.0003,12.05355]
[1776788434101,39.07,75923.78,0.03,0.63578,0.0003,12.05355]
[1776788434172,39.07,75917.55,0.03,0.63391,0.0003,12.07326]
[1776788434676,39.07,75917.55,0.03,0.63391,0.0003,12.07326]
[1776788434687,39.07,75917.55,0.03,0.63391,0.0003,12.07326]
[1776788435057,39.07,75917.55,0.03,0.63391,0.0003,12.07326]
[1776788437069,39.07,75919.39,0.03,0.63446,0.0003,12.06749]
[1776788438075,39.07,75916.78,0.03,0.63368,0.0003,12.07569]
[1776788438837,39.07,75916.78,0.03,0.63368,0.0003,12.07569]
[1776788438850,39.07,75916.78,0.03,0.63368,0.0003,12.07569]
[1776788438857,39.07,75916.78,0.03,0.63368,0.0003,12.07569]
[1776788439085,39.07,75917.69,0.03,0.63395,0.0003,12.07284]
[1776788442104,39.07,75912.22,0.03,0.63231,0.0003,12.0899]
[1776788443112,39.07,75907.1,0.03,0.63077,0.0003,12.10569]
[1776788444961,39.07,75907.1,0.03,0.63077,0.0003,12.10568]
[1776788444976,39.07,75907.1,0.03,0.63077,0.0003,12.10568]
[1776788444990,39.07,75907.1,0.03,0.63077,0.0003,12.10568]
[1776788445125,39.07,75907.09,0.03,0.63077,0.0003,12.1057]
[1776788446385,39.07,75907.09,0.03,0.63077,0.0003,12.1057]
[1776788446399,39.07,75907.09,0.03,0.63077,0.0003,12.1057]
[1776788446471,39.07,75904.15,0.03,0.62988,0.0003,12.11467]
[1776788446735,39.07,75904.15,0.03,0.62988,0.0003,12.11467]
[1776788446780,39.07,75904.15,0.03,0.62988,0.0003,12.11467]
[1776788446998,39.07,75904.15,0.03,0.62988,0.0003,12.11467]
[1776788447091,39.07,75904.15,0.03,0.62988,0.0003,12.11467]
[1776788447111,39.07,75904.15,0.03,0.62988,0.0003,12.11467]
[1776788447118,39.07,75904.15,0.03,0.62988,0.0003,12.11467]
[1776788447158,39.07,75902.4,0.03,0.62936,0.0003,12.11998]
[1776788449156,39.07,75892.76,0.03,0.62645,0.0003,12.14889]
[1776788450161,39.07,75886.39,0.03,0.62452,0.0003,12.16764]
[1776788451172,39.07,75891.22,0.03,0.62598,0.0003,12.15343]
[1776788453531,39.07,75892.59,0.03,0.6264,0.0003,12.14936]
[1776788454121,39.07,75893.29,0.03,0.62661,0.0003,12.14728]
[1776788454421,39.07,75893.29,0.03,0.62661,0.0003,12.14728]
[1776788454523,39.07,75893.82,0.03,0.62677,0.0003,12.1457]
[1776788455204,39.07,75893.82,0.03,0.62677,0.0003,12.1457]
[1776788455321,39.07,75893.82,0.03,0.62677,0.0003,12.1457]
[1776788455323,39.07,75893.82,0.03,0.62677,0.0003,12.1457]
[1776788455335,39.07,75893.82,0.03,0.62677,0.0003,12.1457]
[1776788455399,39.07,75900.01,0.03,0.62864,0.0003,12.12715]
[1776788457235,39.07,75900.01,0.03,0.62864,0.0003,12.12712]
[1776788457245,39.07,75900.01,0.03,0.62864,0.0003,12.12712]
[1776788457561,39.07,75900.01,0.03,0.62864,0.0003,12.12712]
[1776788457612,39.07,75901.55,0.03,0.62911,0.0003,12.12245]
[1776788458265,39.07,75901.55,0.03,0.62911,0.0003,12.12245]
[1776788458266,39.07,75901.55,0.03,0.62911,0.0003,12.12245]
[1776788459239,39.07,75901.32,0.03,0.62904,0.0003,12.12314]
[1776788459260,39.07,75901.32,0.03,0.62904,0.0003,12.12314]
[1776788459269,39.07,75901.32,0.03,0.62904,0.0003,12.12314]
[1776788459281,39.07,75901.32,0.03,0.62904,0.0003,12.12314]
[1776788459305,39.07,75901.32,0.03,0.62904,0.0003,12.12314]
[1776788459732,39.07,75901.29,0.03,0.62903,0.0003,12.12321]
[1776788459837,39.07,75901.29,0.03,0.62903,0.0003,12.12321]
[1776788460232,39.07,75901.29,0.03,0.62904,0.0003,12.1232]
[1776788460951,39.07,75901.29,0.03,0.62904,0.0003,12.1232]
[1776788462218,39.06,75902.44,0.03,0.62938,0.0003,12.1197]
[1776788462255,39.06,75902.44,0.03,0.62938,0.0003,12.1197]
[1776788462292,39.06,75901.25,0.03,0.62903,0.0003,12.1233]
[1776788462974,39.06,75901.25,0.03,0.62903,0.0003,12.1233]
[1776788463255,39.06,75901.25,0.03,0.62903,0.0003,12.12329]
[1776788464266,39.06,75897.1,0.03,0.62777,0.0003,12.1358]
[1776788465131,39.06,75897.1,0.03,0.62777,0.0003,12.1358]
[1776788465136,39.06,75897.1,0.03,0.62777,0.0003,12.1358]
[1776788465142,39.06,75897.1,0.03,0.62777,0.0003,12.1358]
[1776788465336,39.06,75897.1,0.03,0.62777,0.0003,12.1358]
[1776788465640,39.06,75897.04,0.03,0.62775,0.0003,12.13598]
[1776788465642,39.06,75897.04,0.03,0.62775,0.0003,12.13598]
[1776788465727,39.06,75897.04,0.03,0.62775,0.0003,12.13598]
[1776788465735,39.06,75897.04,0.03,0.62775,0.0003,12.13598]
[1776788465832,39.06,75897.04,0.03,0.62775,0.0003,12.13598]
[1776788466281,39.06,75897.04,0.03,0.62775,0.0003,12.13598]
[1776788467025,39.06,75897.04,0.03,0.62775,0.0003,12.13598]
[1776788467285,39.06,75909.53,0.03,0.63152,0.0003,12.09796]
[1776788468291,39.06,75914.36,0.03,0.63298,0.0003,12.08296]
[1776788470057,39.06,75914.29,0.03,0.63296,0.0003,12.08315]
[1776788470060,39.06,75914.29,0.03,0.63296,0.0003,12.08315]
[1776788470117,39.06,75914.29,0.03,0.63296,0.0003,12.08315]
[1776788470328,39.06,75915.02,0.03,0.63318,0.0003,12.08085]
[1776788470906,39.06,75915.02,0.03,0.63318,0.0003,12.08085]
[1776788471236,39.06,75915.02,0.03,0.63318,0.0003,12.08085]
[1776788471309,39.06,75915.02,0.03,0.63318,0.0003,12.08085]
[1776788471331,39.06,75933.9,0.03,0.63884,0.0003,12.02071]
[1776788471692,39.06,75933.9,0.03,0.63884,0.0003,12.02071]
[1776788472329,39.06,75933.9,0.03,0.63885,0.0003,12.02062]
[1776788473337,39.06,75933.94,0.03,0.63886,0.0003,12.02046]
[1776788474945,39.06,75933.51,0.03,0.63873,0.0003,12.02184]
[1776788474947,39.06,75933.51,0.03,0.63873,0.0003,12.02184]
[1776788475124,39.06,75933.51,0.03,0.63873,0.0003,12.02184]
[1776788475349,39.06,75933.14,0.03,0.63862,0.0003,12.02304]
[1776788476356,39.06,75929.96,0.03,0.63768,0.0003,12.03328]
[1776788477362,39.06,75924.1,0.03,0.63592,0.0003,12.05205]
[1776788481587,39.05,75922.99,0.03,0.63559,0.0003,12.05553]
[1776788481599,39.05,75922.99,0.03,0.63559,0.0003,12.05553]
[1776788481628,39.05,75922.99,0.03,0.63559,0.0003,12.05553]
[1776788482404,39.05,75923.07,0.03,0.63562,0.0003,12.05525]
[1776788483968,39.05,75921.45,0.03,0.63514,0.0003,12.06037]
[1776788483980,39.05,75921.45,0.03,0.63514,0.0003,12.06037]
[1776788484415,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485041,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485226,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485264,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485269,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485306,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485317,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485372,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485556,39.05,75920.66,0.03,0.6349,0.0003,12.06285]
[1776788485433,39.05,75913.74,0.03,0.63283,0.0003,12.08453]
[1776788486084,39.05,75913.74,0.03,0.63283,0.0003,12.08453]
[1776788486323,39.05,75913.74,0.03,0.63283,0.0003,12.08453]
[1776788486324,39.05,75913.74,0.03,0.63283,0.0003,12.08453]
[1776788486392,39.05,75913.74,0.03,0.63283,0.0003,12.08453]
[1776788486402,39.05,75913.74,0.03,0.63283,0.0003,12.08453]
[1776788486415,39.05,75913.74,0.03,0.63283,0.0003,12.08453]
[1776788486511,39.05,75921.83,0.03,0.63526,0.0003,12.05909]
[1776788487743,39.05,75921.83,0.03,0.63526,0.0003,12.05905]
[1776788487750,39.05,75921.83,0.03,0.63526,0.0003,12.05905]
[1776788488445,39.05,75926.82,0.03,0.63676,0.0003,12.04311]
[1776788490514,39.05,75926.1,0.03,0.63655,0.0003,12.04539]
[1776788490528,39.05,75931.42,0.03,0.63814,0.0003,12.02824]
[1776788491311,39.05,75931.42,0.03,0.63814,0.0003,12.02824]
[1776788491463,39.05,75931.42,0.03,0.63821,0.0003,12.02102]
[1776788492470,39.04,75937.67,0.03,0.64008,0.0003,12.00063]
[1776788494484,39.04,75945.05,0.03,0.64229,0.0003,11.97623]
[1776788496498,39.04,75952.48,0.03,0.6445,0.0003,11.95126]
[1776788501533,39.04,75949.18,0.03,0.64353,0.0003,11.96227]
[1776788506568,39.04,75948.75,0.03,0.64341,0.0003,11.96363]
[1776788511037,39.04,75945.67,0.03,0.6425,0.0003,11.97384]
[1776788511055,39.04,75945.67,0.03,0.6425,0.0003,11.97384]
[1776788511131,39.04,75945.67,0.03,0.6425,0.0003,11.97384]
[1776788511565,39.04,75945.67,0.03,0.6425,0.0003,11.97384]
[1776788511614,39.04,75933.82,0.03,0.63896,0.0003,12.01287]
[1776788512124,39.04,75933.82,0.03,0.63896,0.0003,12.01287]
[1776788512610,39.04,75933.46,0.03,0.63886,0.0003,12.01404]
[1776788513048,39.04,75933.46,0.03,0.63886,0.0003,12.01404]
[1776788513121,39.04,75933.46,0.03,0.63886,0.0003,12.01404]
[1776788513126,39.04,75933.46,0.03,0.63886,0.0003,12.01404]
[1776788513400,39.04,75933.46,0.03,0.63886,0.0003,12.01404]
[1776788513617,39.04,75936.28,0.03,0.6397,0.0003,12.00484]
[1776788514625,39.03,75933.84,0.03,0.63897,0.0003,12.01278]
[1776788516638,39.03,75932.0,0.03,0.63842,0.0003,12.01873]
[1776788517356,39.03,75932.0,0.03,0.63842,0.0003,12.01873]
[1776788517371,39.03,75932.0,0.03,0.63842,0.0003,12.01873]
[1776788517628,39.03,75932.0,0.03,0.63842,0.0003,12.01873]
[1776788517645,39.03,75930.96,0.03,0.63811,0.0003,12.02209]
[1776788521673,39.03,75942.8,0.03,0.64165,0.0003,11.98327]
[1776788522680,39.03,75950.8,0.03,0.64404,0.0003,11.95651]
[1776788525703,39.03,75951.81,0.03,0.64435,0.0003,11.95301]
[1776788529730,39.03,75960.4,0.03,0.64691,0.0003,11.92363]
[1776788532423,39.02,75946.1,0.03,0.64267,0.0003,11.97198]
[1776788535770,39.02,75958.17,0.03,0.64626,0.0003,11.93112]
[1776788536778,39.02,75961.88,0.03,0.64737,0.0003,11.91834]
[1776788539809,39.02,75968.93,0.03,0.64946,0.0003,11.8938]
[1776788543828,39.02,75974.53,0.03,0.65113,0.0003,11.87399]
[1776788545842,39.01,75975.99,0.03,0.65157,0.0003,11.86873]
[1776788547857,39.01,75982.11,0.03,0.65339,0.00029,11.84686]
[1776788548863,39.01,75989.04,0.03,0.65543,0.00029,11.82187]
[1776788550876,39.01,75991.76,0.03,0.65624,0.00029,11.81191]
[1776788552564,39.01,75987.31,0.03,0.65501,0.00029,11.82074]
[1776788557926,39.0,75985.42,0.03,0.65447,0.00029,11.82734]
[1776788562635,39.0,75968.55,0.03,0.6495,0.0003,11.88698]
[1776788563969,39.0,75963.07,0.03,0.64788,0.0003,11.90593]
[1776788569005,38.99,75959.79,0.03,0.64692,0.0003,11.91707]
[1776788574039,38.99,75962.29,0.03,0.64768,0.0003,11.90824]
[1776788579091,38.98,75960.91,0.03,0.64729,0.0003,11.91279]
[1776788582776,38.98,75951.83,0.03,0.6446,0.0003,11.94368]
[1776788587407,38.98,75951.86,0.03,0.64461,0.0003,11.94354]
[1776788587409,38.98,75951.86,0.03,0.64461,0.0003,11.94354]
[1776788587508,38.98,75941.91,0.03,0.64164,0.0003,11.97688]
[1776788588464,38.98,75941.91,0.03,0.64164,0.0003,11.97688]
[1776788588543,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788589843,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788589857,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788589950,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788590119,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788590311,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788590438,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788590596,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788590607,38.98,75934.63,0.03,0.63946,0.0003,12.00087]
[1776788590671,38.98,75919.78,0.03,0.63501,0.0003,12.04867]
[1776788590971,38.98,75919.78,0.03,0.63501,0.0003,12.04867]
[1776788591102,38.98,75919.78,0.03,0.63501,0.0003,12.04867]
[1776788591484,38.98,75919.78,0.03,0.63501,0.0003,12.04867]
[1776788591531,38.98,75903.8,0.03,0.63019,0.0003,12.09843]
[1776788592190,38.98,75903.16,0.03,0.63,0.0003,12.10037]
[1776788593197,38.97,75900.89,0.03,0.62932,0.0003,12.10726]
[1776788594735,38.97,75900.89,0.03,0.62932,0.0003,12.10726]
[1776788595745,38.97,75899.48,0.03,0.62889,0.0003,12.11152]
[1776788595801,38.97,75898.35,0.03,0.62855,0.0003,12.11492]
[1776788596556,38.97,75898.35,0.03,0.62855,0.0003,12.11492]
[1776788596658,38.97,75897.81,0.03,0.62839,0.0003,12.11654]
[1776788598232,38.97,75900.94,0.03,0.62934,0.0003,12.10701]
[1776788599239,38.97,75903.91,0.03,0.63024,0.0003,12.09792]
[1776788600975,38.97,75904.45,0.03,0.63041,0.0003,12.09624]
[1776788601252,38.97,75904.41,0.03,0.6304,0.0003,12.09634]
[1776788601942,38.97,75904.41,0.03,0.6304,0.0003,12.09634]
[1776788602626,38.97,75904.41,0.03,0.6304,0.0003,12.09634]
[1776788602699,38.97,75902.61,0.03,0.62985,0.0003,12.10185]
[1776788605973,38.97,75900.9,0.03,0.62934,0.0003,12.10704]
[1776788606116,38.97,75900.9,0.03,0.62934,0.0003,12.10704]
[1776788606232,38.97,75900.9,0.03,0.62934,0.0003,12.10704]
[1776788606672,38.97,75900.9,0.03,0.62934,0.0003,12.10704]
[1776788607016,38.97,75900.88,0.03,0.62933,0.0003,12.10709]
[1776788607026,38.97,75900.88,0.03,0.62933,0.0003,12.10709]
[1776788607035,38.97,75900.88,0.03,0.62933,0.0003,12.10709]
[1776788607295,38.97,75900.88,0.03,0.62933,0.0003,12.10709]
[1776788612330,38.97,75899.81,0.03,0.62907,0.0003,12.10318]
[1776788614141,38.97,75899.56,0.03,0.629,0.0003,12.10393]
[1776788614151,38.97,75899.56,0.03,0.629,0.0003,12.10393]
[1776788614343,38.97,75899.52,0.03,0.62899,0.0003,12.10405]
[1776788617822,38.97,75899.82,0.03,0.62908,0.0003,12.10314]
[1776788617833,38.97,75899.82,0.03,0.62908,0.0003,12.10314]
[1776788618372,38.97,75899.79,0.03,0.62907,0.0003,12.10324]
[1776788619379,38.97,75893.13,0.03,0.62705,0.0003,12.12329]
[1776788620631,38.97,75893.13,0.03,0.62705,0.0003,12.12329]
[1776788620711,38.97,75892.21,0.03,0.62677,0.0003,12.12603]
[1776788622295,38.97,75892.21,0.03,0.62677,0.0003,12.12601]
[1776788622400,38.97,75886.26,0.03,0.62497,0.0003,12.14363]
[1776788626429,38.97,75886.77,0.03,0.62513,0.0003,12.14209]
[1776788627436,38.96,75892.96,0.03,0.62701,0.0003,12.12372]
[1776788627900,38.96,75892.96,0.03,0.62701,0.0003,12.12372]
[1776788627908,38.96,75892.96,0.03,0.62701,0.0003,12.12372]
[1776788628443,38.96,75898.13,0.03,0.62857,0.0003,12.10818]
[1776788629122,38.96,75898.13,0.03,0.62857,0.0003,12.10818]
[1776788629154,38.96,75898.13,0.03,0.62857,0.0003,12.10818]
[1776788629426,38.96,75898.13,0.03,0.62857,0.0003,12.10818]
[1776788629428,38.96,75898.13,0.03,0.62857,0.0003,12.10818]
[1776788629437,38.96,75898.13,0.03,0.62857,0.0003,12.10818]
[1776788629517,38.96,75903.2,0.03,0.63011,0.0003,12.09274]
[1776788632471,38.96,75899.25,0.03,0.62892,0.0003,12.10476]
[1776788634485,38.96,75895.43,0.03,0.62776,0.0003,12.11627]
[1776788635869,38.96,75893.9,0.03,0.6273,0.0003,12.12084]
[1776788635881,38.96,75893.9,0.03,0.6273,0.0003,12.12084]
[1776788636487,38.96,75893.9,0.03,0.6273,0.0003,12.12084]
[1776788636575,38.96,75890.96,0.03,0.62641,0.0003,12.12959]
[1776788637500,38.96,75890.96,0.03,0.62641,0.0003,12.12959]
[1776788637532,38.96,75889.95,0.03,0.6261,0.0003,12.1326]
[1776788639866,38.96,75889.95,0.03,0.6261,0.0003,12.13261]
[1776788639888,38.96,75890.13,0.03,0.62615,0.0003,12.13208]
[1776788640004,38.96,75890.13,0.03,0.62615,0.0003,12.13208]
[1776788640013,38.96,75890.13,0.03,0.62615,0.0003,12.13208]
[1776788641069,38.96,75889.96,0.03,0.6261,0.0003,12.13259]
[1776788641537,38.96,75891.85,0.03,0.62668,0.0003,12.12696]
[1776788643645,38.96,75891.84,0.03,0.62667,0.0003,12.12698]
[1776788643654,38.96,75891.84,0.03,0.62667,0.0003,12.12698]
[1776788643746,38.96,75891.08,0.03,0.62644,0.0003,12.12923]
[1776788644173,38.96,75891.08,0.03,0.62644,0.0003,12.12923]
[1776788644219,38.96,75891.08,0.03,0.62644,0.0003,12.12923]
[1776788644557,38.96,75891.08,0.03,0.62645,0.0003,12.12922]
[1776788645112,38.96,75891.08,0.03,0.62645,0.0003,12.12922]
[1776788645572,38.96,75894.6,0.03,0.62751,0.0003,12.11869]
[1776788646547,38.96,75894.6,0.03,0.62751,0.0003,12.11869]
[1776788646594,38.96,75894.6,0.03,0.62751,0.0003,12.11869]
[1776788646697,38.96,75891.1,0.03,0.62645,0.0003,12.12914]
[1776788647137,38.96,75891.1,0.03,0.62645,0.0003,12.12914]
[1776788647798,38.96,75891.1,0.03,0.62645,0.0003,12.12914]
[1776788647808,38.96,75891.1,0.03,0.62645,0.0003,12.12914]
[1776788647852,38.96,75889.03,0.03,0.62583,0.0003,12.13527]
[1776788648909,38.96,75889.03,0.03,0.62583,0.0003,12.13527]
[1776788648928,38.96,75889.03,0.03,0.62583,0.0003,12.13527]
[1776788649264,38.96,75889.03,0.03,0.62583,0.0003,12.13527]
[1776788649303,38.96,75889.03,0.03,0.62583,0.0003,12.13527]
[1776788649425,38.96,75889.03,0.03,0.62583,0.0003,12.13527]
[1776788649493,38.96,75889.03,0.03,0.62583,0.0003,12.13527]
[1776788649594,38.96,75888.26,0.03,0.62559,0.0003,12.13755]
[1776788650602,38.96,75876.63,0.03,0.62205,0.0003,12.17147]
[1776788651808,38.96,75876.63,0.03,0.62205,0.0003,12.17147]
[1776788651874,38.96,75877.03,0.03,0.62217,0.0003,12.17033]
[1776788652896,38.96,75877.03,0.03,0.62217,0.0003,12.17034]
[1776788653211,38.96,75877.03,0.03,0.62217,0.0003,12.17034]
[1776788653623,38.96,75876.61,0.03,0.62204,0.0003,12.17155]
[1776788655636,38.96,75880.85,0.03,0.62333,0.0003,12.15931]
[1776788657649,38.96,75878.34,0.03,0.62257,0.0003,12.16656]
[1776788659127,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659129,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659154,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659267,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659441,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659569,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659630,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659643,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659839,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659841,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659873,38.96,75880.04,0.03,0.62309,0.0003,12.16163]
[1776788659877,38.96,75884.23,0.03,0.62437,0.0003,12.14942]
[1776788661811,38.96,75884.23,0.03,0.62437,0.0003,12.1494]
[1776788661818,38.96,75884.23,0.03,0.62437,0.0003,12.1494]
[1776788661878,38.96,75899.95,0.03,0.62914,0.0003,12.10248]
[1776788661950,38.96,75899.95,0.03,0.62914,0.0003,12.10248]
[1776788662688,38.96,75899.95,0.03,0.62914,0.0003,12.10246]
[1776788663695,38.96,75910.26,0.03,0.63226,0.0003,12.07074]
[1776788663977,38.96,75910.26,0.03,0.63226,0.0003,12.07074]
[1776788663988,38.96,75910.26,0.03,0.63226,0.0003,12.07074]
[1776788664048,38.96,75910.26,0.03,0.63226,0.0003,12.07074]
[1776788664088,38.96,75910.26,0.03,0.63226,0.0003,12.07074]
[1776788664164,38.96,75910.26,0.03,0.63226,0.0003,12.07074]
[1776788664654,38.96,75910.26,0.03,0.63226,0.0003,12.07074]
[1776788664704,38.96,75907.55,0.03,0.63145,0.0003,12.07913]
[1776788665357,38.96,75907.55,0.03,0.63145,0.0003,12.07913]
[1776788665709,38.96,75900.84,0.03,0.62942,0.0003,12.0997]
[1776788666716,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667033,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667039,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667185,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667230,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667232,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667247,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667351,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667359,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667367,38.96,75898.44,0.03,0.62869,0.0003,12.10698]
[1776788667723,38.96,75897.69,0.03,0.62847,0.0003,12.10923]
[1776788667976,38.96,75897.69,0.03,0.62847,0.0003,12.10923]
[1776788668730,38.96,75897.6,0.03,0.62844,0.0003,12.10948]
[1776788669737,38.95,75899.58,0.03,0.62904,0.0003,12.10347]
[1776788670912,38.95,75900.29,0.03,0.62926,0.0003,12.1013]
[1776788671042,38.95,75900.29,0.03,0.62926,0.0003,12.1013]
[1776788671048,38.95,75900.29,0.03,0.62926,0.0003,12.1013]
[1776788671057,38.95,75900.29,0.03,0.62926,0.0003,12.1013]
[1776788671430,38.95,75900.29,0.03,0.62926,0.0003,12.1013]
[1776788671752,38.95,75899.41,0.03,0.62906,0.0003,12.09682]
[1776788672416,38.95,75899.41,0.03,0.62906,0.0003,12.09682]
[1776788672417,38.95,75899.41,0.03,0.62906,0.0003,12.09682]
[1776788672758,38.95,75898.93,0.03,0.62891,0.0003,12.09826]
[1776788673456,38.95,75898.93,0.03,0.62891,0.0003,12.09826]
[1776788673765,38.95,75899.42,0.03,0.62906,0.0003,12.09676]
[1776788674182,38.95,75899.42,0.03,0.62906,0.0003,12.09676]
[1776788674772,38.95,75899.36,0.03,0.62905,0.0003,12.09693]
[1776788675485,38.95,75899.36,0.03,0.62905,0.0003,12.09693]
[1776788675778,38.95,75899.29,0.03,0.62903,0.0003,12.09713]
[1776788679807,38.95,75902.97,0.03,0.63015,0.0003,12.08584]
[1776788683840,38.95,75897.74,0.03,0.62857,0.0003,12.10172]
[1776788684842,38.95,75894.12,0.03,0.62747,0.0003,12.11261]
[1776788686856,38.95,75896.97,0.03,0.62834,0.0003,12.10399]
[1776788688870,38.95,75894.16,0.03,0.62749,0.0003,12.11241]
[1776788690854,38.95,75892.75,0.03,0.62706,0.0003,12.11662]
[1776788690920,38.94,75891.01,0.03,0.62654,0.0003,12.12179]
[1776788691264,38.94,75891.01,0.03,0.62654,0.0003,12.12179]
[1776788691892,38.94,75891.01,0.03,0.62654,0.0003,12.12177]
[1776788693907,38.94,75888.77,0.03,0.62586,0.0003,12.12839]
[1776788694555,38.94,75888.77,0.03,0.62586,0.0003,12.12839]
[1776788694556,38.94,75888.77,0.03,0.62586,0.0003,12.12839]
[1776788694777,38.94,75888.77,0.03,0.62586,0.0003,12.12839]
[1776788694789,38.94,75888.77,0.03,0.62586,0.0003,12.12839]
[1776788694872,38.94,75888.77,0.03,0.62586,0.0003,12.12839]
[1776788694917,38.94,75889.16,0.03,0.62598,0.0003,12.12721]
[1776788695722,38.94,75889.16,0.03,0.62598,0.0003,12.12721]
[1776788695920,38.94,75891.94,0.03,0.62683,0.0003,12.11894]
[1776788696927,38.94,75901.22,0.03,0.62964,0.0003,12.09092]
[1776788697457,38.94,75901.22,0.03,0.62964,0.0003,12.09092]
[1776788697458,38.94,75901.22,0.03,0.62964,0.0003,12.09092]
[1776788697466,38.94,75901.22,0.03,0.62964,0.0003,12.09092]
[1776788697585,38.94,75901.22,0.03,0.62964,0.0003,12.09092]
[1776788697631,38.94,75901.22,0.03,0.62964,0.0003,12.09092]
[1776788697934,38.94,75904.74,0.03,0.63071,0.0003,12.08012]
[1776788698944,38.94,75909.6,0.03,0.63218,0.0003,12.06507]
[1776788700494,38.94,75909.4,0.03,0.63212,0.0003,12.06568]
[1776788700499,38.94,75909.4,0.03,0.63212,0.0003,12.06568]
[1776788700589,38.94,75909.4,0.03,0.63212,0.0003,12.06568]
[1776788700631,38.94,75912.6,0.03,0.63309,0.0003,12.0557]
[1776788701667,38.94,75912.6,0.03,0.63309,0.0003,12.0557]
[1776788701685,38.94,75912.6,0.03,0.63309,0.0003,12.0557]
[1776788701693,38.94,75912.6,0.03,0.63309,0.0003,12.0557]
[1776788701768,38.94,75917.59,0.03,0.6346,0.0003,12.03996]
[1776788703638,38.94,75915.36,0.03,0.63393,0.0003,12.04695]
[1776788704335,38.94,75915.36,0.03,0.63393,0.0003,12.04695]
[1776788704352,38.94,75913.53,0.03,0.63338,0.0003,12.05267]
[1776788705831,38.94,75913.53,0.03,0.63338,0.0003,12.05267]
[1776788705863,38.94,75910.39,0.03,0.63244,0.0003,12.06246]
[1776788706796,38.94,75910.39,0.03,0.63244,0.0003,12.06246]
[1776788706809,38.94,75910.39,0.03,0.63244,0.0003,12.06246]
[1776788706896,38.93,75909.34,0.03,0.63212,0.0003,12.0657]
[1776788707764,38.93,75909.34,0.03,0.63212,0.0003,12.0657]
[1776788707837,38.93,75909.34,0.03,0.63212,0.0003,12.0657]
[1776788707939,38.93,75909.04,0.03,0.63203,0.0003,12.06661]
[1776788708251,38.93,75909.04,0.03,0.63203,0.0003,12.06661]
[1776788708718,38.93,75909.04,0.03,0.63203,0.0003,12.06661]
[1776788708787,38.93,75909.04,0.03,0.63203,0.0003,12.06661]
[1776788708821,38.93,75916.71,0.03,0.63435,0.0003,12.04256]
[1776788709884,38.93,75916.71,0.03,0.63435,0.0003,12.04256]
[1776788710230,38.93,75916.71,0.03,0.63435,0.0003,12.04256]
[1776788710246,38.93,75916.71,0.03,0.63435,0.0003,12.04256]
[1776788710270,38.93,75923.91,0.03,0.63653,0.0003,12.01957]
[1776788712031,38.93,75920.11,0.03,0.63538,0.0003,12.0317]
[1776788717071,38.93,75921.49,0.03,0.63581,0.0003,12.02723]
[1776788722102,38.93,75919.18,0.03,0.63511,0.0003,12.03455]
[1776788723784,38.93,75924.78,0.03,0.6368,0.0003,12.01663]
[1776788725122,38.93,75922.86,0.03,0.63622,0.0003,12.02278]
[1776788730679,38.93,75921.57,0.03,0.63584,0.0003,12.02687]
[1776788730683,38.93,75921.57,0.03,0.63584,0.0003,12.02687]
[1776788732149,38.93,75923.65,0.03,0.63653,0.0003,12.01303]
[1776788732172,38.92,75937.72,0.03,0.64077,0.0003,11.96717]
[1776788737206,38.92,75937.89,0.03,0.64082,0.0003,11.96659]
[1776788742241,38.92,75939.47,0.03,0.6413,0.0003,11.96132]
[1776788745263,38.92,75946.84,0.03,0.6435,0.0003,11.9367]
[1776788747277,38.92,75959.09,0.03,0.64716,0.0003,11.89498]
[1776788752321,38.92,75953.86,0.03,0.64561,0.0003,11.91285]
[1776788757353,38.92,75955.1,0.03,0.64599,0.0003,11.9085]
[1776788762388,38.92,75954.76,0.03,0.64589,0.0003,11.90957]
[1776788767423,38.92,75955.2,0.03,0.64603,0.0003,11.90801]
[1776788772457,38.91,75960.33,0.03,0.64756,0.0003,11.8903]
[1776788777493,38.91,75959.55,0.03,0.64734,0.0003,11.89293]
[1776788782528,38.91,75956.83,0.03,0.64653,0.0003,11.90225]
[1776788787563,38.91,75956.19,0.03,0.64634,0.0003,11.90441]
[1776788790584,38.91,75972.27,0.03,0.65113,0.0003,11.84833]
[1776788791591,38.91,75976.25,0.03,0.65239,0.0003,11.82692]
[1776788796627,38.91,75980.22,0.03,0.65357,0.0003,11.8126]
[1776788798642,38.91,75973.87,0.03,0.6517,0.0003,11.83521]
[1776788800654,38.9,75982.71,0.03,0.65432,0.0003,11.80349]
[1776788801662,38.9,75985.24,0.03,0.65507,0.0003,11.79431]
[1776788806699,38.9,75986.87,0.03,0.65556,0.0003,11.78832]
[1776788811737,38.9,75991.44,0.03,0.65692,0.0003,11.77159]
[1776788812744,38.9,75997.99,0.03,0.65885,0.00029,11.74738]
[1776788817778,38.9,75997.5,0.03,0.65872,0.00029,11.74911]
[1776788822818,38.9,75989.96,0.03,0.6565,0.0003,11.77679]
[1776788827851,38.9,75993.11,0.03,0.65742,0.0003,11.76526]
[1776788832887,38.9,75995.17,0.03,0.65803,0.00029,11.75768]
[1776788837921,38.9,75992.8,0.03,0.65733,0.0003,11.76641]
[1776788839935,38.9,75987.39,0.03,0.65573,0.0003,11.78619]
[1776788840942,38.9,75993.71,0.03,0.6576,0.0003,11.76303]
[1776788848998,38.89,75992.86,0.03,0.65736,0.0003,11.76601]
[1776788854036,38.89,75993.02,0.03,0.6575,0.0003,11.75802]
[1776788855045,38.89,75985.64,0.03,0.65531,0.0003,11.78499]
[1776788856050,38.89,75977.05,0.03,0.65277,0.0003,11.81592]
[1776788857059,38.89,75971.09,0.03,0.651,0.0003,11.8371]
[1776788859075,38.89,75957.39,0.03,0.64691,0.0003,11.88494]
[1776788860079,38.89,75956.15,0.03,0.64655,0.0003,11.88919]
[1776788865117,38.89,75954.22,0.03,0.64598,0.0003,11.89572]
[1776788870151,38.89,75958.88,0.03,0.64738,0.0003,11.8796]
[1776788875184,38.88,75955.25,0.03,0.6463,0.0003,11.89204]
[1776788878206,38.88,75947.41,0.03,0.64395,0.0003,11.91868]
[1776788883248,38.88,75948.2,0.03,0.6442,0.0003,11.91587]
[1776788888275,38.87,75945.59,0.03,0.64343,0.0003,11.92454]
[1776788893312,38.87,75946.23,0.03,0.64364,0.0003,11.92223]
[1776788898347,38.87,75940.75,0.03,0.64201,0.0003,11.94047]
[1776788903382,38.86,75940.01,0.03,0.64179,0.0003,11.94283]
[1776788905057,38.86,75930.41,0.03,0.63891,0.0003,11.97448]
[1776788906402,38.86,75937.92,0.03,0.64117,0.0003,11.9497]
[1776788910453,38.86,75938.16,0.03,0.64125,0.0003,11.94884]
[1776788910458,38.86,75938.16,0.03,0.64125,0.0003,11.94884]
[1776788911093,38.86,75938.16,0.03,0.64125,0.0003,11.94884]
[1776788911189,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911329,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911369,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911487,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911584,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911625,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911800,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911879,38.86,75923.66,0.03,0.63695,0.0003,11.98907]
[1776788911980,38.86,75910.21,0.03,0.63288,0.0003,12.03181]
[1776788912382,38.86,75910.21,0.03,0.63288,0.0003,12.03181]
[1776788912691,38.86,75910.21,0.03,0.63288,0.0003,12.03181]
[1776788912888,38.86,75910.21,0.03,0.63288,0.0003,12.03181]
[1776788913084,38.86,75910.21,0.03,0.63288,0.0003,12.03181]
[1776788913185,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913434,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913528,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913537,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913562,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913567,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913637,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913681,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913682,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913702,38.86,75892.7,0.03,0.62755,0.0003,12.08556]
[1776788913734,38.86,75889.36,0.03,0.62654,0.00031,12.09557]
[1776788916475,38.86,75893.35,0.03,0.62776,0.0003,12.08358]
[1776788919009,38.86,75893.49,0.03,0.6278,0.0003,12.08315]
[1776788919012,38.86,75893.49,0.03,0.6278,0.0003,12.08315]
[1776788919075,38.86,75893.49,0.03,0.6278,0.0003,12.08315]
[1776788919186,38.86,75893.49,0.03,0.6278,0.0003,12.08315]
[1776788919197,38.86,75893.49,0.03,0.6278,0.0003,12.08315]
[1776788919148,38.86,75894.41,0.03,0.62808,0.0003,12.08037]
[1776788919497,38.86,75894.41,0.03,0.62808,0.0003,12.08038]
[1776788920272,38.86,75894.41,0.03,0.62808,0.0003,12.08038]
[1776788920357,38.86,75894.41,0.03,0.62808,0.0003,12.08038]
[1776788920423,38.86,75894.41,0.03,0.62808,0.0003,12.08038]
[1776788920449,38.86,75894.41,0.03,0.62808,0.0003,12.08038]
[1776788920475,38.86,75894.41,0.03,0.62808,0.0003,12.08038]
[1776788920507,38.86,75901.47,0.03,0.63023,0.0003,12.05886]
[1776788921951,38.86,75901.47,0.03,0.63023,0.0003,12.05886]
[1776788921953,38.86,75901.47,0.03,0.63023,0.0003,12.05886]
[1776788922039,38.86,75912.39,0.03,0.63355,0.0003,12.02488]
[1776788922475,38.86,75912.39,0.03,0.63355,0.0003,12.02488]
[1776788922546,38.86,75912.64,0.03,0.63362,0.0003,12.02409]
[1776788925208,38.86,75906.21,0.03,0.63167,0.0003,12.04419]
[1776788927815,38.86,75905.25,0.03,0.63138,0.0003,12.04714]
[1776788927829,38.86,75905.25,0.03,0.63138,0.0003,12.04714]
[1776788927929,38.86,75902.17,0.03,0.63045,0.0003,12.05663]
[1776788929568,38.86,75894.2,0.03,0.62802,0.0003,12.08092]
[1776788931582,38.86,75897.89,0.03,0.62915,0.0003,12.06973]
[1776788932589,38.86,75901.37,0.03,0.63021,0.0003,12.05909]
[1776788933597,38.86,75903.49,0.03,0.63085,0.0003,12.05258]
[1776788934604,38.86,75899.37,0.03,0.6296,0.0003,12.06524]
[1776788937095,38.86,75899.16,0.03,0.62953,0.0003,12.06589]
[1776788937115,38.86,75900.1,0.03,0.62982,0.0003,12.06302]
[1776788938674,38.86,75900.1,0.03,0.62982,0.0003,12.06302]
[1776788938675,38.86,75907.63,0.03,0.6321,0.0003,12.03978]
[1776788942659,38.86,75905.83,0.03,0.63155,0.0003,12.04543]
[1776788946460,38.86,75904.95,0.03,0.63128,0.0003,12.04819]
[1776788946691,38.86,75904.7,0.03,0.6312,0.0003,12.04898]
[1776788947465,38.86,75904.7,0.03,0.6312,0.0003,12.04898]
[1776788947534,38.86,75904.85,0.03,0.63125,0.0003,12.04853]
[1776788949607,38.86,75904.85,0.03,0.63125,0.0003,12.04854]
[1776788949614,38.86,75904.85,0.03,0.63125,0.0003,12.04854]
[1776788949715,38.86,75904.57,0.03,0.63116,0.0003,12.0494]
[1776788951731,38.86,75899.23,0.03,0.62954,0.0003,12.06583]
[1776788952738,38.86,75905.87,0.03,0.63156,0.0003,12.04539]
[1776788953745,38.86,75908.26,0.03,0.63228,0.0003,12.03795]
[1776788955621,38.86,75906.78,0.03,0.63183,0.0003,12.04256]
[1776788955649,38.86,75906.78,0.03,0.63183,0.0003,12.04256]
[1776788955863,38.86,75906.78,0.03,0.63183,0.0003,12.04256]
[1776788955991,38.86,75906.78,0.03,0.63183,0.0003,12.04256]
[1776788956020,38.86,75906.78,0.03,0.63183,0.0003,12.04256]
[1776788956107,38.86,75906.78,0.03,0.63183,0.0003,12.04256]
[1776788956112,38.86,75896.68,0.03,0.62876,0.0003,12.07358]
[1776788957773,38.86,75886.28,0.03,0.62559,0.00031,12.10484]
[1776788958702,38.86,75886.28,0.03,0.62559,0.00031,12.10484]
[1776788958710,38.86,75886.28,0.03,0.62559,0.00031,12.10484]
[1776788958720,38.86,75886.28,0.03,0.62559,0.00031,12.10484]
[1776788958803,38.86,75890.59,0.03,0.6269,0.0003,12.09199]
[1776788961795,38.86,75891.77,0.03,0.62726,0.0003,12.08848]
[1776788962173,38.86,75891.77,0.03,0.62726,0.0003,12.08848]
[1776788962204,38.86,75888.05,0.03,0.62612,0.00031,12.09962]
[1776788962450,38.86,75888.05,0.03,0.62612,0.00031,12.09962]
[1776788962870,38.86,75888.05,0.03,0.62612,0.00031,12.09962]
[1776788962871,38.86,75888.05,0.03,0.62612,0.00031,12.09962]
[1776788962881,38.86,75888.05,0.03,0.62612,0.00031,12.09962]
[1776788962971,38.86,75886.11,0.03,0.62553,0.00031,12.10539]
[1776788963881,38.86,75886.11,0.03,0.62553,0.00031,12.10539]
[1776788963919,38.86,75883.24,0.03,0.62465,0.00031,12.11386]
[1776788964889,38.86,75883.24,0.03,0.62465,0.00031,12.11386]
[1776788964969,38.86,75883.24,0.03,0.62465,0.00031,12.11386]
[1776788964990,38.87,75883.2,0.03,0.62464,0.00031,12.11399]
[1776788969857,38.87,75886.43,0.03,0.62562,0.00031,12.1045]
[1776788971871,38.87,75884.89,0.03,0.62521,0.00031,12.10195]
[1776788974176,38.87,75884.21,0.03,0.625,0.00031,12.10397]
[1776788974207,38.87,75884.21,0.03,0.625,0.00031,12.10397]
[1776788974215,38.87,75885.43,0.03,0.62537,0.00031,12.10037]
[1776788975090,38.87,75885.43,0.03,0.62537,0.00031,12.10037]
[1776788975192,38.87,75885.43,0.03,0.62537,0.00031,12.10037]
[1776788975230,38.87,75875.44,0.03,0.62232,0.00031,12.12957]
[1776788976217,38.87,75875.44,0.03,0.62232,0.00031,12.12957]
[1776788977119,38.87,75875.44,0.03,0.62231,0.00031,12.12959]
[1776788977161,38.87,75873.58,0.03,0.62174,0.00031,12.13495]
[1776788980254,38.87,75873.55,0.03,0.62174,0.00031,12.13503]
[1776788980934,38.87,75873.96,0.03,0.62186,0.00031,12.13384]
[1776788982302,38.87,75873.86,0.03,0.62183,0.00031,12.13413]
[1776788982948,38.87,75873.93,0.03,0.62185,0.00031,12.13392]
[1776788983322,38.87,75873.93,0.03,0.62185,0.00031,12.13392]
[1776788983979,38.87,75873.93,0.03,0.62185,0.00031,12.13392]
[1776788984262,38.87,75873.93,0.03,0.62185,0.00031,12.13392]
[1776788984061,38.87,75885.59,0.03,0.62542,0.00031,12.0999]
[1776788984362,38.87,75885.59,0.03,0.62542,0.00031,12.0999]
[1776788984963,38.87,75885.59,0.03,0.62542,0.00031,12.0999]
[1776788985612,38.87,75885.59,0.03,0.62542,0.00031,12.0999]
[1776788985706,38.87,75885.59,0.03,0.62542,0.00031,12.0999]
[1776788986006,38.87,75885.59,0.03,0.62542,0.00031,12.0999]
[1776788986073,38.87,75885.64,0.03,0.62544,0.00031,12.09975]
[1776788986864,38.87,75885.64,0.03,0.62544,0.00031,12.09975]
[1776788987240,38.87,75885.64,0.03,0.62544,0.00031,12.09975]
[1776788987984,38.87,75879.75,0.03,0.62364,0.00031,12.11705]
[1776788988991,38.87,75876.23,0.03,0.62256,0.00031,12.12729]
[1776788993566,38.87,75875.17,0.03,0.62223,0.00031,12.13034]
[1776788993575,38.87,75875.17,0.03,0.62223,0.00031,12.13034]
[1776788994025,38.87,75871.39,0.03,0.62107,0.00031,12.1412]
[1776788999060,38.87,75872.9,0.03,0.62154,0.00031,12.13684]
[1776789001503,38.87,75873.76,0.03,0.62181,0.00031,12.13432]
[1776789001733,38.87,75873.76,0.03,0.62181,0.00031,12.13432]
[1776789002081,38.86,75870.88,0.03,0.62093,0.00031,12.14256]
[1776789002698,38.86,75870.88,0.03,0.62093,0.00031,12.14256]
[1776789002969,38.86,75870.88,0.03,0.62093,0.00031,12.14256]
[1776789002981,38.86,75870.88,0.03,0.62093,0.00031,12.14256]
[1776789003297,38.86,75870.88,0.03,0.62093,0.00031,12.14256]
[1776789003088,38.86,75865.78,0.03,0.61936,0.00031,12.15702]
[1776789003326,38.86,75865.78,0.03,0.61936,0.00031,12.15702]
[1776789003381,38.86,75865.78,0.03,0.61936,0.00031,12.15702]
[1776789004239,38.86,75865.78,0.03,0.61936,0.00031,12.15702]
[1776789004247,38.86,75852.93,0.03,0.61541,0.00031,12.19261]
[1776789006110,38.86,75852.05,0.03,0.61514,0.00031,12.195]
[1776789009132,38.86,75854.13,0.03,0.61579,0.00031,12.1893]
[1776789009463,38.86,75854.13,0.03,0.61579,0.00031,12.1893]
[1776789009473,38.86,75854.13,0.03,0.61579,0.00031,12.1893]
[1776789010150,38.86,75861.34,0.03,0.61801,0.00031,12.16937]
[1776789011151,38.86,75865.58,0.03,0.61931,0.00031,12.15748]
[1776789012872,38.86,75864.75,0.03,0.61906,0.00031,12.1598]
[1776789013161,38.86,75863.92,0.03,0.61881,0.00031,12.16211]
[1776789013566,38.86,75863.92,0.03,0.61881,0.00031,12.16211]
[1776789014168,38.86,75864.08,0.03,0.61886,0.00031,12.16164]
[1776789016497,38.86,75862.38,0.03,0.61834,0.00031,12.16635]
[1776789017187,38.86,75857.2,0.03,0.61675,0.00031,12.18071]
[1776789018196,38.86,75854.65,0.03,0.61596,0.00031,12.18771]
[1776789021218,38.86,75850.81,0.03,0.61478,0.00031,12.19816]
[1776789024187,38.85,75851.98,0.03,0.61514,0.00031,12.19496]
[1776789024289,38.85,75862.16,0.03,0.61828,0.00031,12.16689]
[1776789024994,38.85,75862.16,0.03,0.61828,0.00031,12.16689]
[1776789025034,38.85,75862.16,0.03,0.61828,0.00031,12.16689]
[1776789025254,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789025390,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789025525,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789025605,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789025653,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789025714,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789025893,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789026100,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789026141,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789026142,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789026275,38.85,75862.72,0.03,0.61845,0.00031,12.16533]
[1776789026259,38.85,75880.4,0.03,0.62388,0.00031,12.11473]
[1776789027266,38.85,75900.26,0.03,0.62995,0.0003,12.05515]
[1776789028227,38.85,75900.26,0.03,0.62995,0.0003,12.05515]
[1776789028327,38.85,75897.16,0.03,0.62901,0.0003,12.0646]
[1776789029422,38.85,75897.16,0.03,0.62901,0.0003,12.06459]
[1776789029762,38.85,75897.16,0.03,0.62901,0.0003,12.06459]
[1776789029853,38.85,75897.51,0.03,0.62912,0.0003,12.06352]
[1776789033326,38.85,75897.32,0.03,0.62913,0.0003,12.05685]
[1776789033309,38.85,75899.35,0.03,0.62975,0.0003,12.05061]
[1776789033799,38.85,75899.35,0.03,0.62975,0.0003,12.05061]
[1776789034318,38.84,75899.91,0.03,0.62993,0.0003,12.04887]
[1776789039127,38.84,75900.06,0.03,0.62998,0.0003,12.04834]
[1776789039161,38.84,75900.06,0.03,0.62998,0.0003,12.04834]
[1776789039286,38.84,75900.06,0.03,0.62998,0.0003,12.04834]
[1776789039253,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789039480,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789039556,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789039801,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789039857,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789039967,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789040030,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789040128,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789040168,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789040224,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789040264,38.84,75900.83,0.03,0.63022,0.0003,12.04593]
[1776789040269,38.84,75913.93,0.03,0.6342,0.0003,12.00504]
[1776789040407,38.84,75913.93,0.03,0.6342,0.0003,12.00504]
[1776789040532,38.84,75913.93,0.03,0.6342,0.0003,12.00504]
[1776789040540,38.84,75913.93,0.03,0.6342,0.0003,12.00504]
[1776789040605,38.84,75913.93,0.03,0.6342,0.0003,12.00504]
[1776789040665,38.84,75913.93,0.03,0.6342,0.0003,12.00504]
[1776789040678,38.84,75913.93,0.03,0.6342,0.0003,12.00504]
[1776789040717,38.84,75927.01,0.03,0.63816,0.0003,11.96307]
[1776789041880,38.84,75927.01,0.03,0.63816,0.0003,11.96307]
[1776789041902,38.84,75928.62,0.03,0.63865,0.0003,11.95782]
[1776789047409,38.84,75928.31,0.03,0.63856,0.0003,11.95877]
[1776789048414,38.84,75940.59,0.03,0.64227,0.0003,11.91819]
[1776789049426,38.84,75942.91,0.03,0.64296,0.0003,11.91041]
[1776789051435,38.84,75931.44,0.03,0.63951,0.0003,11.94848]
[1776789056471,38.83,75932.33,0.03,0.63979,0.0003,11.94547]
[1776789061508,38.83,75933.97,0.03,0.64029,0.0003,11.93997]
[1776789062516,38.83,75946.75,0.03,0.64414,0.0003,11.89721]
[1776789063522,38.83,75946.66,0.03,0.64411,0.0003,11.89753]
[1776789067556,38.83,75953.54,0.03,0.64618,0.0003,11.87404]
[1776789069565,38.83,75964.64,0.03,0.6495,0.0003,11.83546]
[1776789070575,38.83,75965.04,0.03,0.64963,0.0003,11.83403]
[1776789076300,38.82,75974.72,0.03,0.65254,0.0003,11.79937]
[1776789081653,38.81,75975.54,0.03,0.65282,0.0003,11.79606]
[1776789083664,38.81,75966.6,0.03,0.65015,0.0003,11.8278]
[1776789088700,38.81,75960.44,0.03,0.64834,0.0003,11.84906]
[1776789091721,38.79,75958.09,0.03,0.64774,0.0003,11.8495]
[1776789095748,38.79,75949.39,0.03,0.64514,0.0003,11.8794]
[1776789100784,38.79,75957.6,0.03,0.64761,0.0003,11.85107]
[1776789103804,38.79,75962.14,0.03,0.64897,0.0003,11.83529]
[1776789108839,38.79,75960.07,0.03,0.64835,0.0003,11.8425]
[1776789109852,38.79,75954.03,0.03,0.64654,0.0003,11.86343]
[1776789110856,38.79,75943.78,0.03,0.64345,0.0003,11.8984]
[1776789111874,38.79,75936.9,0.03,0.64138,0.0003,11.92146]
[1776789112868,38.79,75927.84,0.03,0.63864,0.0003,11.95135]
[1776789113878,38.79,75922.14,0.03,0.63692,0.0003,11.96987]
[1776789118913,38.79,75923.27,0.03,0.63725,0.0003,11.96629]
[1776789121933,38.8,75933.03,0.03,0.6402,0.0003,11.93446]
[1776789123954,38.79,75934.48,0.03,0.64064,0.0003,11.92959]
[1776789128988,38.79,75934.01,0.03,0.64051,0.0003,11.93105]
[1776789134022,38.79,75934.93,0.03,0.64079,0.0003,11.92791]
[1776789139057,38.79,75935.03,0.03,0.64083,0.0003,11.92749]
[1776789144092,38.78,75932.99,0.03,0.64022,0.0003,11.93418]
[1776789149129,38.78,75948.08,0.03,0.64478,0.0003,11.88343]
[1776789150136,38.78,75952.15,0.03,0.64601,0.0003,11.86946]
[1776789155171,38.78,75955.32,0.03,0.64704,0.0003,11.85114]
[1776789160207,38.78,75945.61,0.03,0.64412,0.0003,11.88443]
[1776789162219,38.78,75951.84,0.03,0.646,0.0003,11.86311]
[1776789166248,38.77,75958.15,0.03,0.6479,0.0003,11.8412]
[1776789170276,38.77,75969.25,0.03,0.65124,0.0003,11.80205]
[1776789171283,38.77,75975.74,0.03,0.65318,0.0003,11.77883]
[1776789176318,38.77,75978.13,0.03,0.6539,0.0003,11.77015]
[1776789181354,38.77,75978.32,0.03,0.65395,0.0003,11.76945]
[1776789183368,38.77,75983.82,0.03,0.65559,0.0003,11.7495]
[1776789187395,38.77,75976.87,0.03,0.65352,0.0003,11.77473]
[1776789191423,38.77,75984.58,0.03,0.65582,0.0003,11.74672]
[1776789196460,38.77,75986.11,0.03,0.65628,0.0003,11.74107]
[1776789201495,38.77,75985.4,0.03,0.65607,0.0003,11.74367]
[1776789207217,38.77,75989.81,0.03,0.65738,0.0003,11.72745]
[1776789212572,38.77,75986.51,0.03,0.65647,0.0003,11.73228]
[1776789217287,38.77,75978.53,0.03,0.65409,0.0003,11.7614]
[1776789219621,38.77,75986.06,0.03,0.65633,0.0003,11.73401]
[1776789224657,38.77,75983.48,0.03,0.65556,0.0003,11.74349]
[1776789229692,38.77,75983.62,0.03,0.6556,0.0003,11.74302]
[1776789234727,38.77,75983.58,0.03,0.65558,0.0003,11.74323]
[1776789239762,38.77,75984.08,0.03,0.65573,0.0003,11.74147]
[1776789244797,38.78,75986.33,0.03,0.65639,0.0003,11.73331]
[1776789249832,38.78,75985.95,0.03,0.65627,0.0003,11.7348]
[1776789254867,38.78,75987.31,0.03,0.65667,0.0003,11.72991]
[1776789259902,38.78,75987.83,0.03,0.65682,0.0003,11.72807]
[1776789263930,38.78,75996.31,0.03,0.65933,0.0003,11.69672]
[1776789268966,38.78,75993.45,0.03,0.65848,0.0003,11.70739]
[1776789271990,38.78,76001.72,0.03,0.66101,0.0003,11.66914]
[1776789272995,38.78,76009.19,0.03,0.66322,0.0003,11.64085]
[1776789280060,38.79,76019.8,0.03,0.66634,0.00029,11.60013]
[1776789281054,38.79,76027.85,0.03,0.6687,0.00029,11.56874]
[1776789285083,38.79,76034.72,0.03,0.67071,0.00029,11.54165]
[1776789290119,38.79,76035.78,0.03,0.67101,0.00029,11.5375]
[1776789292143,38.79,76042.1,0.03,0.67286,0.00029,11.51226]
[1776789293140,38.79,76059.87,0.03,0.67802,0.00029,11.43993]
[1776789294147,38.79,76074.9,0.03,0.68237,0.00029,11.37725]
[1776789295158,38.79,76073.45,0.03,0.68195,0.00029,11.38332]
[1776789296165,38.79,76084.58,0.03,0.68516,0.00029,11.33617]
[1776789297170,38.79,76091.64,0.03,0.68718,0.00029,11.30591]
[1776789301199,38.79,76103.56,0.03,0.69058,0.00028,11.25414]
[1776789303225,38.78,76123.84,0.03,0.69634,0.00028,11.16418]
[1776789304225,38.77,76163.35,0.03,0.70745,0.00028,10.98186]
[1776789305247,38.77,76173.95,0.03,0.71037,0.00028,10.93207]
[1776789306257,38.78,76174.17,0.03,0.7104,0.00028,10.93151]
[1776789307256,38.79,76168.11,0.03,0.70868,0.00028,10.96098]
[1776789308266,38.8,76161.67,0.03,0.70687,0.00028,10.99177]
[1776789310291,38.8,76160.99,0.03,0.70666,0.00028,10.99535]
[1776789311305,38.8,76152.51,0.03,0.7043,0.00028,11.03483]
[1776789312377,38.82,76144.96,0.03,0.7021,0.00028,11.0712]
[1776789314322,38.84,76147.93,0.03,0.70286,0.00028,11.05865]
[1776789318357,38.86,76153.87,0.03,0.7044,0.00028,11.03321]
[1776789320366,38.86,76161.54,0.03,0.70654,0.00028,10.9974]
[1776789321372,38.86,76159.79,0.03,0.70606,0.00028,11.00556]
[1776789323386,38.86,76171.76,0.03,0.70934,0.00028,10.94991]
[1776789324393,38.87,76173.2,0.03,0.70971,0.00028,10.94359]
[1776789325406,38.88,76165.24,0.03,0.70746,0.00028,10.98204]
[1776789326408,38.88,76179.04,0.03,0.71126,0.00027,10.91702]
[1776789327415,38.88,76189.7,0.03,0.71418,0.00027,10.86605]
[1776789328422,38.88,76194.62,0.03,0.71553,0.00027,10.84236]
[1776789329431,38.88,76202.47,0.03,0.71767,0.00027,10.80429]
[1776789330437,38.88,76199.49,0.03,0.71685,0.00027,10.81883]
[1776789331443,38.88,76193.93,0.03,0.71544,0.00027,10.83806]
[1776789332451,38.88,76187.11,0.03,0.71357,0.00027,10.87091]
[1776789334465,38.89,76180.35,0.03,0.71171,0.00027,10.90329]
[1776789336481,38.89,76173.5,0.03,0.70982,0.00028,10.93588]
[1776789338494,38.89,76169.63,0.03,0.70874,0.00028,10.95422]
[1776789339503,38.89,76176.67,0.03,0.71068,0.00028,10.921]
[1776789341515,38.89,76169.68,0.03,0.70875,0.00028,10.95416]
[1776789342522,38.89,76169.89,0.03,0.7088,0.00028,10.95322]
[1776789347557,38.89,76167.28,0.03,0.70807,0.00028,10.96574]
[1776789352592,38.9,76171.4,0.03,0.7092,0.00028,10.94651]
[1776789357627,38.9,76172.21,0.03,0.70941,0.00028,10.94285]
[1776789360649,38.9,76161.5,0.03,0.70644,0.00028,10.9932]
[1776789361661,38.9,76158.68,0.03,0.70566,0.00028,11.00635]
[1776789362672,38.9,76150.93,0.03,0.7035,0.00028,11.04226]
[1776789363684,38.9,76143.88,0.03,0.70153,0.00028,11.07468]
[1776789364688,38.9,76145.78,0.03,0.70206,0.00028,11.06602]
[1776789368718,38.9,76160.22,0.03,0.70607,0.00028,10.99942]
[1776789369723,38.9,76164.38,0.03,0.70722,0.00028,10.98002]
[1776789374758,38.9,76157.11,0.03,0.7052,0.00028,11.01401]
[1776789375768,38.9,76154.27,0.03,0.70441,0.00028,11.02721]
[1776789376771,38.91,76137.84,0.03,0.69982,0.00028,11.10253]
[1776789377778,38.91,76135.22,0.03,0.69909,0.00028,11.1144]
[1776789378786,38.91,76140.66,0.03,0.70061,0.00028,11.08971]
[1776789380799,38.91,76144.72,0.03,0.70174,0.00028,11.07121]
[1776789384828,38.91,76138.5,0.03,0.7,0.00028,11.09965]
[1776789388512,38.91,76127.03,0.03,0.69678,0.00028,11.15142]
[1776789393891,38.91,76130.56,0.03,0.69786,0.00028,11.12805]
[1776789394900,38.91,76141.74,0.03,0.70099,0.00028,11.07739]
[1776789395906,38.91,76143.16,0.03,0.70139,0.00028,11.07095]
[1776789396913,38.91,76149.99,0.03,0.70329,0.00028,11.03968]
[1776789398584,38.91,76153.39,0.03,0.70423,0.00028,11.02413]
[1776789401948,38.91,76148.23,0.03,0.70279,0.00028,11.04798]
[1776789406983,38.91,76145.45,0.03,0.70201,0.00028,11.06082]
[1776789412027,38.92,76139.93,0.03,0.70045,0.00028,11.08622]
[1776789413026,38.92,76153.21,0.03,0.70416,0.00028,11.0254]
[1776789418729,38.92,76152.76,0.03,0.70403,0.00028,11.02755]
[1776789422090,38.92,76147.3,0.03,0.7025,0.00028,11.05278]
[1776789424104,38.92,76131.2,0.03,0.69799,0.00028,11.12602]
[1776789426118,38.92,76137.13,0.03,0.69965,0.00028,11.09927]
[1776789431153,38.92,76136.83,0.03,0.69956,0.00028,11.10078]
[1776789434174,38.92,76128.43,0.03,0.6972,0.00028,11.13869]
[1776789437199,38.92,76117.48,0.03,0.69411,0.00028,11.18746]
[1776789438205,38.92,76105.24,0.03,0.69065,0.00028,11.24122]
[1776789443240,38.92,76101.69,0.03,0.68964,0.00028,11.25662]
[1776789448274,38.92,76097.95,0.03,0.68858,0.00028,11.27278]
[1776789453310,38.92,76093.9,0.03,0.68752,0.00029,11.28261]
[1776789458345,38.92,76093.16,0.03,0.68731,0.00029,11.28576]
[1776789463385,38.92,76091.09,0.03,0.68672,0.00029,11.2946]
[1776789465396,38.92,76080.75,0.03,0.68376,0.00029,11.3386]
[1776789466400,38.92,76073.03,0.03,0.68154,0.00029,11.37108]
[1776789468415,38.92,76068.52,0.03,0.68024,0.00029,11.3899]
[1776789471441,38.92,76059.07,0.03,0.67751,0.00029,11.42888]
[1776789475465,38.92,76064.58,0.03,0.6791,0.00029,11.40614]
[1776789479493,38.92,76072.66,0.03,0.68143,0.00029,11.37255]
[1776789480499,38.92,76078.19,0.03,0.68303,0.00029,11.34931]
[1776789482523,38.92,76083.66,0.03,0.6846,0.00029,11.32612]
[1776789484535,38.92,76089.8,0.03,0.68636,0.00029,11.29992]
[1776789487558,38.92,76075.45,0.03,0.68225,0.00029,11.36069]
[1776789488564,38.92,76072.83,0.03,0.6815,0.00029,11.37165]
[1776789493600,38.91,76067.16,0.03,0.67987,0.00029,11.39512]
[1776789494605,38.91,76060.17,0.03,0.67785,0.00029,11.42396]
[1776789496629,38.91,76057.91,0.03,0.67722,0.00029,11.43289]
[1776789501661,38.91,76055.29,0.03,0.67647,0.00029,11.44346]
[1776789502663,38.9,76065.52,0.03,0.67943,0.00029,11.40136]
[1776789503670,38.9,76066.95,0.03,0.67985,0.00029,11.3954]
[1776789508704,38.9,76063.14,0.03,0.67878,0.00029,11.41076]
[1776789512734,38.9,76057.62,0.03,0.67727,0.00029,11.42586]
[1776789514746,38.9,76051.82,0.03,0.67559,0.00029,11.44952]
[1776789516761,38.9,76045.45,0.03,0.67374,0.00029,11.47522]
[1776789519782,38.89,76035.21,0.03,0.67076,0.00029,11.51606]
[1776789520789,38.89,76024.76,0.03,0.6677,0.00029,11.55712]
[1776789521796,38.89,76020.51,0.03,0.66645,0.00029,11.5736]
[1776789525825,38.89,76014.15,0.03,0.66459,0.00029,11.59798]
[1776789529852,38.88,76022.14,0.03,0.66698,0.00029,11.56653]
[1776789530868,38.88,76016.63,0.03,0.66536,0.00029,11.58783]
[1776789532873,38.87,76012.7,0.03,0.66423,0.00029,11.60263]
[1776789537908,38.87,76010.79,0.03,0.66367,0.0003,11.6098]
[1776789542943,38.86,76009.79,0.03,0.66344,0.0003,11.61275]
[1776789549652,38.85,76021.08,0.03,0.66679,0.00029,11.56899]
[1776789551000,38.85,76023.33,0.03,0.66746,0.00029,11.5602]
[1776789554023,38.85,76030.43,0.03,0.66955,0.00029,11.53228]
[1776789555030,38.85,76023.87,0.03,0.66762,0.00029,11.55799]
[1776789557044,38.85,76019.44,0.03,0.66633,0.00029,11.57512]
[1776789562083,38.84,76018.81,0.03,0.66616,0.00029,11.57735]
[1776789565114,38.84,76007.2,0.03,0.66273,0.0003,11.62186]
[1776789567129,38.83,76014.79,0.03,0.665,0.00029,11.5925]
[1776789569793,38.83,76019.16,0.03,0.66628,0.00029,11.57566]
[1776789572163,38.83,76030.39,0.03,0.66967,0.00029,11.52426]
[1776789573171,38.83,76030.66,0.03,0.66975,0.00029,11.52316]
[1776789578205,38.83,76027.35,0.03,0.66879,0.00029,11.53605]
[1776789583239,38.83,76030.73,0.03,0.66979,0.00029,11.52266]
[1776789588275,38.83,76030.69,0.03,0.66978,0.00029,11.52278]
[1776789594321,38.83,76030.96,0.03,0.66986,0.00029,11.52171]
[1776789596336,38.83,76037.89,0.03,0.67189,0.00029,11.49414]
[1776789600012,38.83,76043.41,0.03,0.67351,0.00029,11.47198]
[1776789602379,38.82,76061.5,0.03,0.67878,0.00029,11.39813]
[1776789603384,38.83,76073.57,0.03,0.68227,0.00029,11.34783]
[1776789604407,38.82,76084.06,0.03,0.68529,0.00029,11.3034]
[1776789606406,38.82,76099.0,0.03,0.68957,0.00029,11.23899]
[1776789611440,38.82,76096.23,0.03,0.68878,0.00029,11.25096]
[1776789613456,38.82,76090.64,0.03,0.68718,0.00029,11.2751]
[1776789618489,38.82,76094.67,0.03,0.68833,0.00029,11.25776]
[1776789623531,38.83,76091.02,0.03,0.68728,0.00029,11.27359]
[1776789627554,38.83,76100.47,0.03,0.68999,0.00029,11.23266]
[1776789632588,38.82,76098.17,0.03,0.68943,0.00029,11.23505]
[1776789637623,38.83,76094.34,0.03,0.68833,0.00029,11.25172]
[1776789640645,38.83,76100.04,0.03,0.68996,0.00029,11.22697]
[1776789641652,38.82,76117.4,0.03,0.6949,0.00028,11.15045]
[1776789642659,38.83,76116.68,0.03,0.69469,0.00028,11.15369]
[1776789647697,38.83,76101.63,0.03,0.6904,0.00029,11.22016]
[1776789648710,38.83,76106.52,0.03,0.6918,0.00028,11.19872]
[1776789650725,38.83,76114.13,0.03,0.69396,0.00028,11.16515]
[1776789652738,38.83,76107.53,0.03,0.69208,0.00028,11.19437]
[1776789657772,38.83,76112.12,0.03,0.69338,0.00028,11.17423]
[1776789659785,38.83,76103.89,0.03,0.69103,0.00029,11.21055]
[1776789661804,38.83,76098.08,0.03,0.68937,0.00029,11.23592]
[1776789666834,38.83,76093.73,0.03,0.68813,0.00029,11.25475]
[1776789671869,38.83,76091.04,0.03,0.68736,0.00029,11.2663]
[1776789674892,38.83,76085.68,0.03,0.68582,0.00029,11.28924]
[1776789675897,38.83,76068.84,0.03,0.68097,0.00029,11.36047]
[1776789676908,38.83,76064.72,0.03,0.67977,0.00029,11.37763]
[1776789678918,38.83,76056.99,0.03,0.67753,0.00029,11.40959]
[1776789679933,38.83,76067.11,0.03,0.68047,0.00029,11.36768]
[1776789680935,38.83,76068.85,0.03,0.68097,0.00029,11.36042]
[1776789685989,38.83,76068.19,0.03,0.68078,0.00029,11.36319]
[1776789688990,38.83,76081.88,0.03,0.68473,0.00029,11.3055]
[1776789689997,38.83,76087.07,0.03,0.68622,0.00029,11.28332]
[1776789692016,38.83,76081.49,0.03,0.68471,0.00029,11.29955]
[1776789694027,38.83,76075.3,0.03,0.68293,0.00029,11.32573]
[1776789696041,38.83,76066.45,0.03,0.68037,0.00029,11.36287]
[1776789701076,38.83,76072.63,0.03,0.68216,0.00029,11.337]
[1776789702083,38.83,76082.66,0.03,0.68505,0.00029,11.29453]
[1776789703091,38.83,76086.66,0.03,0.6862,0.00029,11.27745]
[1776789708125,38.83,76082.12,0.03,0.68489,0.00029,11.29689]
[1776789712153,38.83,76075.72,0.03,0.68305,0.00029,11.32398]
[1776789716182,38.83,76072.99,0.03,0.68226,0.00029,11.33547]
[1776789721217,38.83,76072.54,0.03,0.68213,0.00029,11.33737]
[1776789726257,38.83,76079.54,0.03,0.68415,0.00029,11.30779]
[1776789727260,38.83,76081.18,0.03,0.68463,0.00029,11.30081]
[1776789732296,38.83,76075.53,0.03,0.68299,0.00029,11.32478]
[1776789737331,38.83,76072.88,0.03,0.68223,0.00029,11.33595]
[1776789738338,38.83,76065.28,0.03,0.68003,0.00029,11.36773]
[1776789739344,38.83,76061.17,0.03,0.67884,0.00029,11.38475]
[1776789744380,38.83,76048.08,0.03,0.67504,0.00029,11.43826]
[1776789745387,38.83,76041.55,0.03,0.67313,0.00029,11.46461]
[1776789746409,38.83,76031.53,0.03,0.6702,0.00029,11.50453]
[1776789747402,38.83,76028.49,0.03,0.66931,0.00029,11.51651]
[1776789749415,38.82,76017.57,0.03,0.6661,0.00029,11.55901]
[1776789754450,38.82,76015.2,0.03,0.6655,0.0003,11.56053]
[1776789759485,38.81,76010.35,0.03,0.66409,0.0003,11.57885]
[1776789764521,38.81,76009.06,0.03,0.66372,0.0003,11.58361]
[1776789767541,38.81,76003.04,0.03,0.66194,0.0003,11.60645]
[1776789771570,38.81,75994.4,0.03,0.65937,0.0003,11.63892]
[1776789776603,38.81,75991.77,0.03,0.65859,0.0003,11.64867]
[1776789781639,38.81,75997.07,0.03,0.66017,0.0003,11.62894]
[1776789782649,38.81,75991.23,0.03,0.65843,0.0003,11.6507]
[1776789783653,38.81,75977.13,0.03,0.65422,0.0003,11.70233]
[1776789785675,38.81,75965.47,0.03,0.65072,0.0003,11.74404]
[1776789787689,38.81,75953.47,0.03,0.6471,0.0003,11.78602]
[1776789788696,38.81,75949.98,0.03,0.64605,0.0003,11.79807]
[1776789791718,38.81,75944.79,0.03,0.64448,0.0003,11.81581]
[1776789796752,38.81,75943.71,0.03,0.64416,0.0003,11.81939]
[1776789800781,38.81,75936.28,0.03,0.64191,0.0003,11.84438]
[1776789802811,38.81,75943.37,0.03,0.64406,0.0003,11.82047]
[1776789804939,38.81,75942.62,0.03,0.64384,0.0003,11.82299]
[1776789804942,38.81,75942.62,0.03,0.64384,0.0003,11.82299]
[1776789805202,38.81,75942.62,0.03,0.64384,0.0003,11.82299]
[1776789805224,38.8,75931.26,0.03,0.6404,0.0003,11.86099]
[1776789805275,38.8,75931.26,0.03,0.6404,0.0003,11.86099]
[1776789805337,38.8,75931.26,0.03,0.6404,0.0003,11.86099]
[1776789805435,38.8,75931.26,0.03,0.6404,0.0003,11.86099]
[1776789805823,38.81,75931.26,0.03,0.64039,0.0003,11.86103]
[1776789806829,38.81,75923.54,0.03,0.63804,0.0003,11.88637]
[1776789807363,38.81,75923.54,0.03,0.63804,0.0003,11.88637]
[1776789809851,38.8,75924.68,0.03,0.6384,0.0003,11.8826]
[1776789810493,38.8,75924.68,0.03,0.6384,0.0003,11.8826]
[1776789810775,38.8,75924.68,0.03,0.6384,0.0003,11.8826]
[1776789810857,38.8,75927.64,0.03,0.6393,0.0003,11.87288]
[1776789811870,38.8,75933.85,0.03,0.64126,0.0003,11.84505]
[1776789812872,38.8,75948.98,0.03,0.64585,0.0003,11.79384]
[1776789813882,38.8,75956.69,0.03,0.64818,0.0003,11.76715]
[1776789815899,38.8,75954.85,0.03,0.64763,0.0003,11.77353]
[1776789820928,38.8,75960.59,0.03,0.64937,0.0003,11.75342]
[1776789824958,38.8,75953.83,0.03,0.64733,0.0003,11.77693]
[1776789828987,38.79,75946.68,0.03,0.64518,0.0003,11.80146]
[1776789829990,38.79,75936.28,0.03,0.64202,0.0003,11.83664]
[1776789830998,38.79,75929.07,0.03,0.63983,0.0003,11.86058]
[1776789834019,38.79,75922.79,0.03,0.63793,0.0003,11.88109]
[1776789836714,38.79,75922.36,0.03,0.6378,0.0003,11.88245]
[1776789837038,38.79,75921.31,0.03,0.63748,0.00031,11.88584]
[1776789837761,38.79,75921.31,0.03,0.63748,0.00031,11.88584]
[1776789840062,38.79,75917.61,0.03,0.63635,0.00031,11.89776]
[1776789841067,38.79,75915.56,0.03,0.63573,0.00031,11.90434]
[1776789841492,38.79,75915.56,0.03,0.63573,0.00031,11.90434]
[1776789841500,38.79,75915.56,0.03,0.63573,0.00031,11.90434]
[1776789842074,38.79,75915.15,0.03,0.6356,0.00031,11.90565]
[1776789843790,38.79,75914.55,0.03,0.63542,0.00031,11.90756]
[1776789843803,38.79,75914.55,0.03,0.63542,0.00031,11.90756]
[1776789843827,38.79,75914.55,0.03,0.63542,0.00031,11.90756]
[1776789843963,38.79,75914.55,0.03,0.63542,0.00031,11.90756]
[1776789843980,38.79,75914.55,0.03,0.63542,0.00031,11.90756]
[1776789844092,38.79,75914.23,0.03,0.63532,0.00031,11.90857]
[1776789844682,38.79,75914.23,0.03,0.63532,0.00031,11.90857]
[1776789844725,38.79,75914.23,0.03,0.63532,0.00031,11.90857]
[1776789844743,38.79,75914.23,0.03,0.63532,0.00031,11.90857]
[1776789844750,38.79,75914.23,0.03,0.63532,0.00031,11.90857]
[1776789844764,38.79,75914.23,0.03,0.63532,0.00031,11.90857]
[1776789845096,38.79,75901.69,0.03,0.63148,0.00031,11.94808]
[1776789846101,38.79,75889.88,0.03,0.62785,0.00031,11.98429]
[1776789847108,38.79,75887.71,0.03,0.62719,0.00031,11.99082]
[1776789849635,38.79,75887.32,0.03,0.62707,0.00031,11.99196]
[1776789849762,38.79,75887.32,0.03,0.62707,0.00031,11.99196]
[1776789849962,38.79,75887.32,0.03,0.62707,0.00031,11.99196]
[1776789850051,38.79,75887.32,0.03,0.62707,0.00031,11.99196]
[1776789850097,38.79,75887.32,0.03,0.62707,0.00031,11.99196]
[1776789850226,38.79,75887.32,0.03,0.62707,0.00031,11.99196]
[1776789850198,38.79,75887.24,0.03,0.62705,0.00031,11.99219]
[1776789850531,38.79,75887.24,0.03,0.62705,0.00031,11.99219]
[1776789852352,38.79,75886.81,0.03,0.62692,0.00031,11.99345]
[1776789852376,38.79,75886.81,0.03,0.62692,0.00031,11.99345]
[1776789853932,38.79,75886.32,0.03,0.62677,0.00031,11.99491]
[1776789853961,38.79,75886.32,0.03,0.62677,0.00031,11.99491]
[1776789854156,38.79,75886.32,0.03,0.62677,0.00031,11.99491]
[1776789854162,38.79,75886.32,0.03,0.62677,0.00031,11.99491]
[1776789854166,38.79,75886.32,0.03,0.62677,0.00031,11.99491]
[1776789854171,38.79,75886.32,0.03,0.62677,0.00031,11.99491]
[1776789854207,38.79,75886.32,0.03,0.62677,0.00031,11.99491]
[1776789854247,38.79,75885.02,0.03,0.62637,0.00031,11.99879]
[1776789854471,38.79,75885.02,0.03,0.62637,0.00031,11.99879]
[1776789854820,38.79,75885.02,0.03,0.62637,0.00031,11.99879]
[1776789857181,38.78,75886.89,0.03,0.62695,0.00031,11.99314]
[1776789858187,38.78,75883.77,0.03,0.62599,0.00031,12.00247]
[1776789860201,38.78,75887.2,0.03,0.62705,0.00031,11.99217]
[1776789861207,38.78,75883.22,0.03,0.62582,0.00031,12.00407]
[1776789865003,38.78,75884.85,0.03,0.62632,0.00031,11.9992]
[1776789865012,38.78,75884.85,0.03,0.62632,0.00031,11.9992]
[1776789865234,38.78,75885.06,0.03,0.62639,0.00031,11.99856]
[1776789867256,38.78,75883.08,0.03,0.62578,0.00031,12.00445]
[1776789867829,38.78,75883.08,0.03,0.62578,0.00031,12.00445]
[1776789867844,38.78,75883.08,0.03,0.62578,0.00031,12.00445]
[1776789868039,38.78,75883.08,0.03,0.62578,0.00031,12.00445]
[1776789868057,38.78,75883.08,0.03,0.62578,0.00031,12.00445]
[1776789868258,38.78,75884.28,0.03,0.62615,0.00031,12.00086]
[1776789869278,38.78,75896.81,0.03,0.63001,0.00031,11.96287]
[1776789870179,38.78,75896.81,0.03,0.63001,0.00031,11.96287]
[1776789870228,38.78,75896.81,0.03,0.63001,0.00031,11.96287]
[1776789870300,38.78,75896.81,0.03,0.63001,0.00031,11.96287]
[1776789870311,38.78,75896.81,0.03,0.63001,0.00031,11.96287]
[1776789870359,38.78,75896.81,0.03,0.63001,0.00031,11.96287]
[1776789870360,38.78,75908.92,0.03,0.63373,0.00031,11.9251]
[1776789871295,38.78,75914.26,0.03,0.63543,0.00031,11.90089]
[1776789871554,38.78,75914.26,0.03,0.63543,0.00031,11.90089]
[1776789871661,38.78,75914.26,0.03,0.63543,0.00031,11.90089]
[1776789871732,38.78,75914.26,0.03,0.63543,0.00031,11.90089]
[1776789872303,38.78,75918.65,0.03,0.63678,0.00031,11.88674]
[1776789873137,38.78,75918.65,0.03,0.63678,0.00031,11.88674]
[1776789873315,38.78,75909.26,0.03,0.6339,0.00031,11.91679]
[1776789873608,38.78,75909.26,0.03,0.6339,0.00031,11.91679]
[1776789874312,38.78,75909.75,0.03,0.63405,0.00031,11.91526]
[1776789875316,38.78,75914.28,0.03,0.63544,0.00031,11.9008]
[1776789876324,38.78,75911.16,0.03,0.63449,0.00031,11.91073]
[1776789877332,38.78,75906.36,0.03,0.63301,0.00031,11.9259]
[1776789880351,38.78,75910.09,0.03,0.63416,0.00031,11.91411]
[1776789880444,38.78,75910.09,0.03,0.63416,0.00031,11.91411]
[1776789880458,38.78,75910.09,0.03,0.63416,0.00031,11.91411]
[1776789881358,38.78,75906.54,0.03,0.63307,0.00031,11.92531]
[1776789882364,38.78,75901.41,0.03,0.6315,0.00031,11.94135]
[1776789883372,38.78,75898.44,0.03,0.63059,0.00031,11.95055]
[1776789884379,38.78,75903.89,0.03,0.63226,0.00031,11.93361]
[1776789885386,38.78,75901.91,0.03,0.63165,0.00031,11.93978]
[1776789887366,38.78,75900.36,0.03,0.63118,0.00031,11.9446]
[1776789887400,38.78,75901.34,0.03,0.63148,0.00031,11.94156]
[1776789887746,38.78,75901.34,0.03,0.63148,0.00031,11.94156]
[1776789887811,38.78,75901.34,0.03,0.63148,0.00031,11.94156]
[1776789888356,38.78,75901.34,0.03,0.63148,0.00031,11.94156]
[1776789888408,38.78,75903.12,0.03,0.63203,0.00031,11.93599]
[1776789890422,38.78,75899.6,0.03,0.63095,0.00031,11.9469]
[1776789895458,38.77,75897.88,0.03,0.63043,0.00031,11.95212]
[1776789897997,38.77,75897.46,0.03,0.6303,0.00031,11.95341]
[1776789898098,38.77,75902.07,0.03,0.63172,0.00031,11.93912]
[1776789898481,38.77,75902.07,0.03,0.63172,0.00031,11.93912]
[1776789898492,38.77,75903.93,0.03,0.63229,0.00031,11.93332]
[1776789900485,38.77,75903.93,0.03,0.63229,0.00031,11.9333]
[1776789900587,38.77,75903.7,0.03,0.63222,0.00031,11.934]
[1776789906533,38.77,75913.04,0.03,0.63508,0.00031,11.90455]
[1776789907506,38.77,75913.04,0.03,0.63508,0.00031,11.90455]
[1776789907520,38.77,75913.04,0.03,0.63508,0.00031,11.90455]
[1776789907907,38.77,75913.04,0.03,0.63508,0.00031,11.90455]
[1776789907911,38.77,75913.04,0.03,0.63508,0.00031,11.90455]
[1776789908307,38.77,75913.04,0.03,0.63508,0.00031,11.90455]
[1776789908328,38.77,75913.04,0.03,0.63508,0.00031,11.90455]
[1776789908389,38.77,75914.66,0.03,0.63557,0.00031,11.89938]
[1776789909566,38.77,75925.62,0.03,0.63892,0.0003,11.86388]
[1776789910566,38.77,75943.99,0.03,0.64451,0.0003,11.80249]
[1776789912362,38.77,75946.06,0.03,0.64514,0.0003,11.79539]
[1776789917614,38.77,75947.0,0.03,0.64543,0.0003,11.79209]
[1776789922649,38.77,75947.9,0.03,0.64571,0.0003,11.78895]
[1776789927684,38.77,75949.29,0.03,0.64613,0.0003,11.7841]
[1776789931712,38.77,75959.27,0.03,0.64922,0.0003,11.74209]
[1776789935740,38.77,75965.45,0.03,0.65109,0.0003,11.72029]
[1776789940775,38.77,75964.14,0.03,0.65069,0.0003,11.72501]
[1776789945812,38.77,75964.95,0.03,0.65092,0.0003,11.7222]
[1776789946818,38.77,75972.98,0.03,0.65334,0.0003,11.69349]
[1776789947824,38.77,75978.94,0.03,0.65513,0.0003,11.67191]
[1776789952860,38.77,75976.78,0.03,0.65448,0.0003,11.67974]
[1776789954874,38.77,75982.9,0.03,0.65632,0.0003,11.65746]
[1776789959909,38.77,75984.48,0.03,0.65678,0.0003,11.65174]
[1776789961923,38.77,75978.44,0.03,0.65497,0.0003,11.67385]
[1776789962931,38.77,75963.52,0.03,0.65048,0.0003,11.72739]
[1776789963937,38.77,75969.52,0.03,0.65229,0.0003,11.70604]
[1776789965951,38.77,75974.31,0.03,0.65373,0.0003,11.68883]
[1776789966958,38.77,75982.12,0.03,0.65607,0.0003,11.66044]
[1776789967966,38.77,75983.08,0.03,0.65636,0.0003,11.65695]
[1776789971995,38.77,75977.1,0.03,0.65456,0.0003,11.67881]
[1776789976024,38.78,75986.87,0.03,0.65749,0.0003,11.64308]
[1776789977031,38.77,75996.89,0.03,0.66048,0.0003,11.60576]
[1776789978037,38.77,75998.66,0.03,0.66101,0.0003,11.5991]
[1776789981058,38.78,75991.78,0.03,0.65895,0.0003,11.62488]
[1776789986093,38.77,75992.57,0.03,0.65919,0.0003,11.6219]
[1776789991130,38.77,75987.95,0.03,0.65789,0.0003,11.63168]
[1776789992135,38.78,75976.54,0.03,0.65447,0.0003,11.67352]
[1776789993143,38.78,75979.11,0.03,0.65524,0.0003,11.66419]
[1776789995163,38.77,76000.92,0.03,0.66176,0.0003,11.58317]
[1776789996163,38.77,76005.88,0.03,0.66324,0.0003,11.56431]
[1776790000191,38.78,76000.01,0.03,0.66149,0.0003,11.58664]
[1776790001198,38.78,75993.58,0.03,0.65957,0.0003,11.6108]
[1776790003213,38.77,75987.84,0.03,0.65786,0.0003,11.6321]
[1776790005226,38.77,75995.1,0.03,0.66003,0.0003,11.60505]
[1776790009255,38.78,75984.72,0.03,0.65692,0.0003,11.64365]
[1776790011267,38.78,75976.86,0.03,0.65456,0.0003,11.6724]
[1776790016321,38.78,75976.22,0.03,0.65437,0.0003,11.67474]
[1776790018316,38.78,75970.22,0.03,0.65256,0.0003,11.69636]
[1776790023351,38.78,75968.31,0.03,0.65199,0.0003,11.70314]
[1776790028387,38.78,75971.82,0.03,0.65305,0.0003,11.69055]
[1776790033422,38.78,75973.58,0.03,0.65358,0.0003,11.68422]
[1776790037450,38.78,75968.21,0.03,0.65196,0.0003,11.70352]
[1776790040471,38.78,75965.42,0.03,0.65111,0.0003,11.71356]
[1776790042485,38.78,75959.4,0.03,0.64929,0.0003,11.73487]
[1776790045507,38.78,75952.1,0.03,0.64708,0.0003,11.76035]
[1776790047522,38.78,75947.03,0.03,0.64555,0.0003,11.7778]
[1776790052557,38.78,75943.71,0.03,0.64461,0.0003,11.78181]
[1776790054571,38.78,75949.49,0.03,0.64637,0.0003,11.76196]
[1776790059612,38.78,75950.95,0.03,0.64682,0.0003,11.75686]
[1776790064645,38.78,75949.25,0.03,0.64631,0.0003,11.76268]
[1776790069679,38.77,75948.31,0.03,0.64603,0.0003,11.76584]
[1776790074716,38.77,75948.88,0.03,0.6462,0.0003,11.76389]
[1776790077736,38.77,75956.65,0.03,0.64855,0.0003,11.73694]
[1776790083574,38.78,75956.83,0.03,0.64861,0.0003,11.73633]
[1776790088813,38.77,75959.17,0.03,0.64932,0.0003,11.72807]
[1776790092842,38.77,75964.94,0.03,0.65106,0.0003,11.70767]
[1776790095863,38.77,75979.33,0.03,0.65539,0.0003,11.6559]
[1776790096870,38.77,75997.77,0.03,0.66091,0.0003,11.58756]
[1776790097876,38.77,76010.06,0.03,0.66457,0.0003,11.54081]
[1776790098883,38.77,76012.36,0.03,0.66525,0.0003,11.53195]
[1776790101904,38.77,76018.33,0.03,0.66702,0.0003,11.50882]
[1776790105933,38.77,76031.64,0.03,0.67095,0.00029,11.45644]
[1776790110967,38.77,76035.64,0.03,0.67212,0.00029,11.44056]
[1776790115009,38.78,76048.69,0.03,0.67603,0.00029,11.38036]
[1776790118016,38.78,76038.1,0.03,0.67292,0.00029,11.42329]
[1776790123052,38.78,76045.58,0.03,0.67512,0.00029,11.39301]
[1776790128086,38.78,76044.4,0.03,0.67477,0.00029,11.39784]
[1776790133121,38.77,76044.01,0.03,0.67466,0.00029,11.39936]
[1776790138161,38.77,76039.33,0.03,0.6733,0.00029,11.41814]
[1776790140176,38.77,76044.89,0.03,0.67494,0.00029,11.39557]
[1776790145211,38.77,76049.31,0.03,0.67624,0.00029,11.37747]
[1776790150244,38.77,76048.05,0.03,0.67587,0.00029,11.38256]
[1776790153269,38.77,76040.52,0.03,0.67367,0.00029,11.41308]
[1776790154276,38.77,76019.77,0.03,0.66755,0.0003,11.49549]
[1776790155282,38.77,76007.69,0.03,0.66396,0.0003,11.54224]
[1776790156291,38.77,76010.53,0.03,0.66481,0.0003,11.5313]
[1776790158303,38.77,76016.09,0.03,0.66646,0.0003,11.50979]
[1776790162331,38.77,76025.68,0.03,0.6693,0.0003,11.4722]
[1776790163338,38.77,76033.45,0.03,0.67159,0.00029,11.44134]
[1776790164344,38.77,76034.72,0.03,0.67197,0.00029,11.43626]
[1776790170387,38.77,76035.1,0.03,0.67208,0.00029,11.43477]
[1776790175423,38.77,76035.06,0.03,0.67216,0.00029,11.42738]
[1776790177437,38.76,76041.66,0.03,0.6741,0.00029,11.4008]
[1776790181464,38.76,76046.98,0.03,0.67566,0.00029,11.37917]
[1776790186500,38.76,76044.06,0.03,0.67481,0.00029,11.391]
[1776790187507,38.76,76055.23,0.03,0.67808,0.00029,11.34526]
[1776790188514,38.76,76060.49,0.03,0.67962,0.00029,11.32346]
[1776790193549,38.76,76056.98,0.03,0.67859,0.00029,11.33803]
[1776790200598,38.76,76053.18,0.03,0.6775,0.00029,11.35342]
[1776790202613,38.76,76042.0,0.03,0.67423,0.00029,11.39903]
[1776790203619,38.76,76041.9,0.03,0.6742,0.00029,11.39943]
[1776790206641,38.76,76035.6,0.03,0.67235,0.00029,11.42478]
[1776790208657,38.76,76029.23,0.03,0.67047,0.0003,11.45012]
[1776790213690,38.75,76029.07,0.03,0.67044,0.0003,11.45054]
[1776790216712,38.75,76039.95,0.03,0.67366,0.00029,11.40687]
[1776790217720,38.75,76046.31,0.03,0.67553,0.00029,11.38104]
[1776790219733,38.75,76051.22,0.03,0.67697,0.00029,11.36086]
[1776790224769,38.74,76051.98,0.03,0.67721,0.00029,11.35756]
[1776790226783,38.74,76037.24,0.03,0.67288,0.00029,11.41749]
[1776790227795,38.74,76032.53,0.03,0.67149,0.00029,11.43634]
[1776790232841,38.74,76031.21,0.03,0.6712,0.0003,11.43391]
[1776790237863,38.74,76029.38,0.03,0.67068,0.0003,11.44098]
[1776790240884,38.73,76009.67,0.03,0.66485,0.0003,11.518]
[1776790241891,38.73,76004.37,0.03,0.66327,0.0003,11.5383]
[1776790246954,38.73,75997.98,0.03,0.66138,0.0003,11.56235]
[1776790251972,38.73,75992.18,0.03,0.65965,0.0003,11.58411]
[1776790257007,38.73,75991.84,0.03,0.65955,0.0003,11.5853]
[1776790259021,38.73,75997.52,0.03,0.66125,0.0003,11.56393]
[1776790264064,38.73,75995.43,0.03,0.66062,0.0003,11.57186]
[1776790269099,38.73,75998.59,0.03,0.66156,0.0003,11.56005]
[1776790273130,38.73,76005.7,0.03,0.66368,0.0003,11.53304]
[1776790275143,38.73,76006.08,0.03,0.66378,0.0003,11.53177]
[1776790280178,38.74,76004.49,0.03,0.66328,0.0003,11.53817]
[1776790282196,38.74,75998.2,0.03,0.6614,0.0003,11.56205]
[1776790287232,38.74,76003.7,0.03,0.66304,0.0003,11.54131]
[1776790293274,38.74,76001.73,0.03,0.66253,0.0003,11.54135]
[1776790298340,38.74,75983.89,0.03,0.65719,0.0003,11.60819]
[1776790299318,38.75,75983.89,0.03,0.65718,0.0003,11.60835]
[1776790301333,38.75,75977.78,0.03,0.65534,0.0003,11.63077]
[1776790306367,38.74,75977.65,0.03,0.65532,0.0003,11.63093]
[1776790309388,38.74,75971.23,0.03,0.65338,0.0003,11.65426]
[1776790310397,38.74,75965.13,0.03,0.65154,0.0003,11.67612]
[1776790312409,38.74,75961.6,0.03,0.65047,0.0003,11.68868]
[1776790317446,38.73,75964.75,0.03,0.65146,0.0003,11.67702]
[1776790323486,38.72,75963.09,0.03,0.65099,0.0003,11.68264]
[1776790324492,38.72,75952.82,0.03,0.64787,0.0003,11.71879]
[1776790325499,38.72,75955.66,0.03,0.64875,0.0003,11.7086]
[1776790327516,38.72,75961.68,0.03,0.65058,0.0003,11.68737]
[1776790329528,38.72,75955.46,0.03,0.6487,0.0003,11.70926]
[1776790331541,38.71,75949.5,0.03,0.64689,0.0003,11.72998]
[1776790335575,38.71,75964.7,0.03,0.65151,0.0003,11.67643]
[1776790336580,38.71,75960.17,0.03,0.65014,0.0003,11.69248]
[1776790338593,38.71,75967.63,0.03,0.6524,0.0003,11.66586]
[1776790341616,38.71,75973.37,0.03,0.65414,0.0003,11.64509]
[1776790347659,38.7,75976.7,0.03,0.65517,0.0003,11.6327]
[1776790348666,38.7,75964.06,0.03,0.65135,0.0003,11.67828]
[1776790349681,38.7,75958.57,0.03,0.64969,0.0003,11.69773]
[1776790353701,38.68,75955.76,0.03,0.64898,0.0003,11.69946]
[1776790355715,38.68,75939.65,0.03,0.64408,0.00031,11.75512]
[1776790360750,38.68,75936.77,0.03,0.64321,0.00031,11.7648]
[1776790365787,38.67,75950.01,0.03,0.64726,0.0003,11.71919]
[1776790367801,38.67,75962.52,0.03,0.65107,0.0003,11.67513]
[1776790368809,38.67,75970.04,0.03,0.65334,0.0003,11.64817]
[1776790370829,38.67,75971.16,0.03,0.65369,0.0003,11.64407]
[1776790376864,38.67,75966.87,0.03,0.6524,0.0003,11.65941]
[1776790381899,38.67,75958.04,0.03,0.64973,0.0003,11.69068]
[1776790383913,38.67,75953.12,0.03,0.64824,0.0003,11.70797]
[1776790388948,38.66,75952.2,0.03,0.64796,0.0003,11.71114]
[1776790391969,38.66,75961.4,0.03,0.65077,0.0003,11.67862]
[1776790397004,38.66,75965.72,0.03,0.65208,0.0003,11.66321]
[1776790402038,38.66,75962.83,0.03,0.6512,0.0003,11.67354]
[1776790403046,38.66,75955.92,0.03,0.6491,0.0003,11.69801]
[1776790408081,38.66,75952.5,0.03,0.64806,0.0003,11.70997]
[1776790413115,38.66,75952.69,0.03,0.6482,0.0003,11.70192]
[1776790415917,38.66,75968.14,0.03,0.65289,0.0003,11.64707]
[1776790421177,38.66,75968.4,0.03,0.65297,0.0003,11.64611]
[1776790426208,38.66,75969.14,0.03,0.65319,0.0003,11.6435]
[1776790431256,38.66,75969.66,0.03,0.65335,0.0003,11.64158]
[1776790432261,38.66,75976.43,0.03,0.6554,0.0003,11.61698]
[1776790433283,38.66,75983.07,0.03,0.6574,0.0003,11.59251]
[1776790434271,38.66,75991.84,0.03,0.66004,0.0003,11.5598]
[1776790435276,38.66,75999.38,0.03,0.66231,0.0003,11.53125]
[1776790436285,38.66,75993.62,0.03,0.66058,0.0003,11.55307]
[1776790438297,38.66,75982.73,0.03,0.65731,0.0003,11.59371]
[1776790443332,38.66,75978.97,0.03,0.65618,0.0003,11.60744]
[1776790446354,38.66,75971.98,0.03,0.65407,0.0003,11.633]
[1776790447363,38.66,75966.48,0.03,0.6524,0.0003,11.65284]
[1776790452399,38.65,75958.81,0.03,0.65008,0.0003,11.68016]
[1776790453402,38.65,75944.61,0.03,0.64576,0.00031,11.72973]
[1776790457430,38.65,75950.51,0.03,0.64756,0.0003,11.70924]
[1776790462466,38.65,75948.78,0.03,0.64704,0.0003,11.71521]
[1776790465490,38.65,75963.68,0.03,0.65157,0.0003,11.66273]
[1776790470523,38.65,75963.5,0.03,0.65151,0.0003,11.66335]
[1776790475557,38.65,75959.1,0.03,0.65025,0.0003,11.67168]
[1776790479586,38.65,75952.84,0.03,0.64834,0.0003,11.69374]
[1776790484622,38.65,75950.26,0.03,0.64756,0.0003,11.70276]
[1776790488653,38.65,75943.06,0.03,0.64536,0.00031,11.72764]
[1776790493685,38.65,75941.09,0.03,0.64477,0.00031,11.73427]
[1776790498721,38.65,75937.95,0.03,0.64381,0.00031,11.74496]
[1776790500735,38.65,75951.63,0.03,0.64799,0.0003,11.69775]
[1776790501743,38.65,75949.08,0.03,0.64722,0.0003,11.70664]
[1776790503757,38.65,75943.46,0.03,0.6455,0.00031,11.72604]
[1776790509801,38.65,75944.42,0.03,0.6458,0.00031,11.72272]
[1776790513827,38.64,75938.73,0.03,0.64407,0.00031,11.74213]
[1776790518863,38.64,75935.55,0.03,0.6431,0.00031,11.75287]
[1776790520879,38.64,75945.71,0.03,0.64621,0.00031,11.7181]
[1776790521888,38.64,75948.11,0.03,0.64694,0.00031,11.70977]
[1776790522891,38.64,75940.02,0.03,0.64447,0.00031,11.73768]
[1776790523898,38.64,75943.25,0.03,0.64545,0.00031,11.72663]
[1776790528933,38.64,75941.8,0.03,0.64501,0.00031,11.73158]
[1776790530947,38.64,75933.88,0.03,0.64259,0.00031,11.75853]
[1776790535982,38.64,75925.83,0.03,0.64018,0.00031,11.77819]
[1776790537996,38.64,75922.29,0.03,0.6391,0.00031,11.78987]
[1776790539601,38.64,75922.05,0.03,0.63902,0.00031,11.79064]
[1776790539606,38.64,75922.05,0.03,0.63902,0.00031,11.79064]
[1776790540017,38.64,75919.41,0.03,0.63821,0.00031,11.79931]
[1776790540735,38.64,75919.41,0.03,0.63821,0.00031,11.79931]
[1776790543031,38.64,75916.68,0.03,0.63736,0.00031,11.80828]
[1776790548067,38.65,75917.51,0.03,0.63761,0.00031,11.80569]
[1776790549443,38.65,75919.07,0.03,0.63809,0.00031,11.80062]
[1776790549446,38.65,75919.07,0.03,0.63809,0.00031,11.80062]
[1776790549740,38.65,75919.07,0.03,0.63809,0.00031,11.80062]
[1776790550082,38.65,75922.46,0.03,0.63913,0.00031,11.7895]
[1776790551088,38.65,75932.07,0.03,0.64209,0.00031,11.75749]
[1776790552095,38.65,75937.26,0.03,0.64368,0.00031,11.73992]
[1776790553102,38.65,75942.77,0.03,0.64537,0.00031,11.72106]
[1776790556123,38.65,75937.19,0.03,0.64366,0.00031,11.74007]
[1776790561164,38.64,75937.96,0.03,0.64391,0.00031,11.73733]
[1776790565186,38.64,75931.66,0.03,0.64198,0.00031,11.75861]
[1776790570242,38.64,75934.65,0.03,0.6429,0.00031,11.74855]
[1776790571228,38.64,75944.53,0.03,0.64592,0.00031,11.71479]
[1776790572235,38.64,75951.26,0.03,0.64798,0.0003,11.69143]
[1776790577270,38.64,75951.99,0.03,0.6482,0.0003,11.68891]
[1776790582305,38.64,75953.61,0.03,0.64869,0.0003,11.68325]
[1776790583312,38.64,75946.44,0.03,0.6465,0.00031,11.70824]
[1776790588348,38.64,75944.67,0.03,0.64597,0.00031,11.71427]
[1776790593388,38.64,75940.93,0.03,0.6449,0.00031,11.71973]
[1776790598418,38.64,75938.54,0.03,0.64417,0.00031,11.7279]
[1776790599344,38.64,75938.54,0.03,0.64417,0.00031,11.7279]
[1776790599448,38.64,75938.54,0.03,0.64417,0.00031,11.7279]
[1776790599530,38.64,75924.46,0.03,0.63985,0.00031,11.77522]
[1776790601347,38.64,75924.46,0.03,0.63985,0.00031,11.7752]
[1776790601359,38.64,75924.46,0.03,0.63985,0.00031,11.7752]
[1776790601375,38.64,75924.46,0.03,0.63985,0.00031,11.7752]
[1776790601654,38.64,75924.46,0.03,0.63985,0.00031,11.7752]
[1776790601672,38.64,75924.46,0.03,0.63985,0.00031,11.7752]
[1776790602108,38.64,75924.46,0.03,0.63985,0.00031,11.7752]
[1776790602120,38.64,75924.46,0.03,0.63985,0.00031,11.7752]
[1776790601722,38.64,75917.84,0.03,0.63781,0.00031,11.79696]
[1776790602182,38.64,75917.84,0.03,0.63781,0.00031,11.79696]
[1776790602354,38.64,75917.84,0.03,0.63781,0.00031,11.79696]
[1776790602600,38.64,75917.84,0.03,0.63781,0.00031,11.79696]
[1776790602624,38.64,75917.84,0.03,0.63781,0.00031,11.79696]
[1776790602931,38.64,75917.84,0.03,0.63781,0.00031,11.79696]
[1776790602933,38.64,75917.84,0.03,0.63781,0.00031,11.79696]
[1776790603027,38.64,75917.72,0.03,0.63778,0.00031,11.79733]
[1776790603498,38.64,75917.72,0.03,0.63778,0.00031,11.79733]
[1776790603595,38.64,75931.61,0.03,0.64205,0.00031,11.75127]
[1776790604442,38.64,75931.61,0.03,0.64205,0.00031,11.75127]
[1776790604448,38.64,75931.61,0.03,0.64205,0.00031,11.75127]
[1776790604490,38.64,75929.39,0.03,0.64137,0.00031,11.75871]
[1776790605524,38.64,75929.39,0.03,0.64137,0.00031,11.75871]
[1776790605625,38.64,75923.92,0.03,0.63969,0.00031,11.77691]
[1776790611508,38.64,75925.49,0.03,0.64018,0.00031,11.77167]
[1776790612518,38.64,75929.08,0.03,0.64128,0.00031,11.75971]
[1776790614164,38.64,75929.08,0.03,0.64128,0.00031,11.75971]
[1776790615649,38.64,75929.28,0.03,0.64134,0.00031,11.75906]
[1776790615728,38.64,75934.88,0.03,0.64306,0.00031,11.74024]
[1776790621583,38.64,75939.42,0.03,0.64444,0.00031,11.72493]
[1776790626614,38.64,75939.12,0.03,0.64434,0.00031,11.72604]
[1776790629112,38.64,75939.18,0.03,0.64435,0.00031,11.72587]
[1776790629115,38.64,75939.18,0.03,0.64435,0.00031,11.72587]
[1776790629820,38.64,75940.19,0.03,0.64466,0.00031,11.72245]
[1776790629826,38.64,75940.19,0.03,0.64466,0.00031,11.72245]
[1776790630031,38.64,75940.19,0.03,0.64466,0.00031,11.72245]
[1776790630108,38.64,75940.19,0.03,0.64466,0.00031,11.72245]
[1776790630081,38.64,75926.79,0.03,0.64055,0.00031,11.76768]
[1776790630644,38.64,75926.79,0.03,0.64055,0.00031,11.76768]
[1776790631651,38.64,75922.93,0.03,0.63936,0.00031,11.78046]
[1776790636690,38.64,75921.43,0.03,0.6389,0.00031,11.78536]
[1776790637697,38.64,75915.01,0.03,0.63692,0.00031,11.80638]
[1776790642730,38.65,75913.92,0.03,0.63657,0.00031,11.81003]
[1776790647112,38.65,75913.84,0.03,0.63655,0.00031,11.81031]
[1776790647125,38.65,75913.84,0.03,0.63655,0.00031,11.81031]
[1776790647765,38.65,75910.71,0.03,0.63557,0.00031,11.82051]
[1776790649332,38.65,75909.59,0.03,0.63522,0.00031,11.82412]
[1776790649428,38.65,75909.59,0.03,0.63522,0.00031,11.82412]
[1776790649823,38.65,75909.59,0.03,0.63522,0.00031,11.82412]
[1776790650118,38.65,75909.59,0.03,0.63522,0.00031,11.82412]
[1776790650129,38.65,75909.59,0.03,0.63522,0.00031,11.82412]
[1776790649881,38.65,75904.09,0.03,0.63352,0.00031,11.84166]
[1776790650787,38.65,75904.09,0.03,0.63352,0.00031,11.84168]
[1776790651799,38.65,75901.24,0.03,0.6327,0.00031,11.8434]
[1776790652802,38.65,75898.48,0.03,0.63185,0.00031,11.85206]
[1776790654466,38.65,75900.23,0.03,0.63239,0.00031,11.84658]
[1776790654508,38.65,75900.23,0.03,0.63239,0.00031,11.84658]
[1776790654814,38.65,75904.78,0.03,0.6338,0.00031,11.83222]
[1776790655821,38.65,75909.59,0.03,0.63529,0.00031,11.81689]
[1776790656412,38.65,75909.59,0.03,0.63529,0.00031,11.81689]
[1776790656422,38.65,75909.59,0.03,0.63529,0.00031,11.81689]
[1776790656828,38.65,75912.73,0.03,0.63625,0.00031,11.80681]
[1776790660856,38.65,75910.41,0.03,0.63554,0.00031,11.81431]
[1776790662220,38.65,75910.41,0.03,0.63554,0.00031,11.81431]
[1776790662264,38.65,75909.19,0.03,0.63516,0.00031,11.81823]
[1776790662888,38.66,75908.87,0.03,0.63506,0.00031,11.81926]
[1776790663877,38.66,75901.15,0.03,0.63267,0.00031,11.84379]
[1776790664535,38.66,75901.15,0.03,0.63267,0.00031,11.84379]
[1776790664543,38.66,75901.15,0.03,0.63267,0.00031,11.84379]
[1776790664886,38.66,75890.75,0.03,0.62944,0.00031,11.87615]
[1776790665891,38.66,75890.14,0.03,0.62924,0.00031,11.87804]
[1776790670927,38.66,75893.39,0.03,0.63025,0.00031,11.86809]
[1776790673569,38.66,75894.89,0.03,0.63071,0.00031,11.86346]
[1776790673586,38.66,75894.89,0.03,0.63071,0.00031,11.86346]
[1776790673946,38.66,75897.29,0.03,0.63146,0.00031,11.85601]
[1776790675012,38.66,75897.29,0.03,0.63146,0.00031,11.85601]
[1776790675101,38.66,75897.29,0.03,0.63146,0.00031,11.85601]
[1776790675157,38.66,75908.14,0.03,0.63482,0.00031,11.82174]
[1776790675352,38.66,75908.14,0.03,0.63482,0.00031,11.82174]
[1776790675615,38.66,75908.14,0.03,0.63482,0.00031,11.82174]
[1776790675962,38.66,75908.14,0.03,0.63482,0.00031,11.82173]
[1776790676391,38.66,75908.14,0.03,0.63482,0.00031,11.82173]
[1776790676968,38.66,75908.02,0.03,0.63478,0.00031,11.82211]
[1776790680352,38.66,75906.51,0.03,0.63432,0.00031,11.8269]
[1776790680444,38.66,75906.51,0.03,0.63432,0.00031,11.8269]
[1776790680997,38.66,75906.58,0.03,0.63434,0.00031,11.82667]
[1776790682468,38.66,75907.29,0.03,0.63456,0.00031,11.8244]
[1776790684598,38.66,75905.61,0.03,0.63404,0.00031,11.82973]
[1776790684600,38.66,75905.61,0.03,0.63404,0.00031,11.82973]
[1776790684618,38.66,75905.61,0.03,0.63404,0.00031,11.82973]
[1776790685041,38.66,75905.39,0.03,0.63398,0.00031,11.83042]
[1776790686049,38.66,75895.44,0.03,0.63089,0.00031,11.86168]
[1776790687039,38.66,75890.86,0.03,0.62947,0.00031,11.87584]
[1776790688917,38.66,75889.62,0.03,0.62908,0.00031,11.87964]
[1776790689018,38.66,75889.6,0.03,0.62908,0.00031,11.8797]
[1776790689303,38.66,75889.6,0.03,0.62908,0.00031,11.8797]
[1776790690063,38.66,75889.6,0.03,0.62908,0.00031,11.8797]
[1776790691075,38.66,75887.25,0.03,0.62835,0.00031,11.88687]
[1776790692074,38.66,75883.46,0.03,0.62717,0.00031,11.89836]
[1776790693256,38.66,75883.46,0.03,0.62717,0.00031,11.89836]
[1776790693832,38.66,75882.97,0.03,0.62701,0.00031,11.89984]
[1776790694089,38.66,75882.94,0.03,0.627,0.00031,11.89994]
[1776790694621,38.66,75882.94,0.03,0.627,0.00031,11.89994]
[1776790695095,38.66,75882.87,0.03,0.62698,0.00031,11.90015]
[1776790696371,38.66,75884.04,0.03,0.62735,0.00031,11.89663]
[1776790696405,38.66,75884.04,0.03,0.62735,0.00031,11.89663]
[1776790696647,38.66,75884.04,0.03,0.62735,0.00031,11.89663]
[1776790696763,38.66,75884.04,0.03,0.62735,0.00031,11.89663]
[1776790696772,38.66,75884.04,0.03,0.62735,0.00031,11.89663]
[1776790696927,38.66,75884.04,0.03,0.62735,0.00031,11.89663]
[1776790697110,38.66,75884.25,0.03,0.62741,0.00031,11.896]
[1776790698113,38.66,75884.25,0.03,0.62741,0.00031,11.896]
[1776790698120,38.66,75884.25,0.03,0.62741,0.00031,11.896]
[1776790698212,38.66,75871.11,0.03,0.62331,0.00031,11.93516]
[1776790699123,38.66,75871.39,0.03,0.62339,0.00031,11.93436]
[1776790702144,38.66,75868.99,0.03,0.62264,0.00031,11.94143]
[1776790703152,38.66,75865.59,0.03,0.62157,0.00031,11.9513]
[1776790707184,38.66,75867.86,0.03,0.62228,0.00031,11.94475]
[1776790709196,38.66,75864.98,0.03,0.62138,0.00031,11.9531]
[1776790710201,38.66,75862.29,0.03,0.62053,0.00031,11.96083]
[1776790710397,38.66,75862.29,0.03,0.62053,0.00031,11.96083]
[1776790711207,38.66,75863.38,0.03,0.62094,0.00031,11.95047]
[1776790712615,38.66,75864.17,0.03,0.62119,0.00031,11.9482]
[1776790712847,38.66,75864.17,0.03,0.62119,0.00031,11.9482]
[1776790712948,38.66,75864.28,0.03,0.62122,0.00031,11.94788]
[1776790718256,38.66,75863.6,0.03,0.62101,0.00031,11.94983]
[1776790723290,38.66,75862.74,0.03,0.62074,0.00031,11.95226]
[1776790729988,38.66,75863.8,0.03,0.62108,0.00031,11.94912]
[1776790729991,38.66,75863.8,0.03,0.62108,0.00031,11.94912]
[1776790730005,38.66,75863.8,0.03,0.62108,0.00031,11.94912]
[1776790730089,38.66,75865.01,0.03,0.62147,0.00031,11.94558]
[1776790731166,38.66,75872.9,0.03,0.62394,0.00031,11.92256]
[1776790731846,38.66,75872.9,0.03,0.62394,0.00031,11.92256]
[1776790731848,38.66,75872.9,0.03,0.62394,0.00031,11.92256]
[1776790731865,38.66,75872.9,0.03,0.62394,0.00031,11.92256]
[1776790731933,38.66,75873.82,0.03,0.62423,0.00031,11.91984]
[1776790733363,38.66,75868.56,0.03,0.62258,0.00031,11.93525]
[1776790734371,38.65,75863.0,0.03,0.62084,0.00031,11.95131]
[1776790735665,38.65,75863.0,0.03,0.62084,0.00031,11.95131]
[1776790735679,38.65,75863.0,0.03,0.62084,0.00031,11.95131]
[1776790735686,38.65,75863.0,0.03,0.62084,0.00031,11.95131]
[1776790735856,38.65,75863.0,0.03,0.62084,0.00031,11.95131]
[1776790736111,38.65,75863.0,0.03,0.62084,0.00031,11.95131]
[1776790736113,38.65,75863.0,0.03,0.62084,0.00031,11.95131]
[1776790736153,38.65,75858.37,0.03,0.61939,0.00031,11.96451]
[1776790736871,38.65,75858.37,0.03,0.61939,0.00031,11.96451]
[1776790737108,38.65,75858.37,0.03,0.61939,0.00031,11.96451]
[1776790737143,38.65,75858.37,0.03,0.61939,0.00031,11.96451]
[1776790737234,38.65,75856.42,0.03,0.61878,0.00031,11.97002]
[1776790738534,38.65,75856.42,0.03,0.61879,0.00031,11.96999]
[1776790738633,38.65,75841.91,0.03,0.61422,0.00032,12.01017]
[1776790739408,38.65,75841.91,0.03,0.61422,0.00032,12.01016]
[1776790740649,38.65,75839.75,0.03,0.61354,0.00032,12.01599]
[1776790742992,38.65,75832.47,0.03,0.61125,0.00032,12.03541]
[1776790743389,38.65,75832.47,0.03,0.61125,0.00032,12.03541]
[1776790743716,38.65,75832.47,0.03,0.61125,0.00032,12.03541]
[1776790743926,38.65,75832.47,0.03,0.61125,0.00032,12.03541]
[1776790744290,38.65,75832.47,0.03,0.61125,0.00032,12.03541]
[1776790743935,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790744443,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790745432,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790745693,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790745902,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790745911,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790745997,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790746200,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790746245,38.65,75812.56,0.03,0.60494,0.00032,12.08654]
[1776790746241,38.65,75806.79,0.03,0.60311,0.00032,12.10079]
[1776790746709,38.65,75806.79,0.03,0.60311,0.00032,12.10079]
[1776790746732,38.65,75806.79,0.03,0.60311,0.00032,12.10079]
[1776790746823,38.65,75791.05,0.03,0.5981,0.00032,12.13837]
[1776790748206,38.65,75791.05,0.03,0.5981,0.00032,12.13837]
[1776790748260,38.65,75786.47,0.03,0.59664,0.00032,12.14895]
[1776790749480,38.65,75784.06,0.03,0.59587,0.00032,12.15443]
[1776790751234,38.65,75784.06,0.03,0.59587,0.00032,12.15443]
[1776790751314,38.65,75792.9,0.03,0.59869,0.00032,12.13403]
[1776790754351,38.65,75793.8,0.03,0.59898,0.00032,12.13189]
[1776790754514,38.65,75794.0,0.03,0.59905,0.00032,12.13141]
[1776790756223,38.65,75782.87,0.03,0.5955,0.00032,12.15707]
[1776790757100,38.65,75782.87,0.03,0.5955,0.00032,12.15707]
[1776790757160,38.65,75779.7,0.03,0.59449,0.00032,12.1642]
[1776790757879,38.65,75779.7,0.03,0.59449,0.00032,12.1642]
[1776790757973,38.65,75780.91,0.03,0.59488,0.00032,12.16147]
[1776790759285,38.64,75777.65,0.03,0.59384,0.00032,12.16874]
[1776790759652,38.64,75773.51,0.03,0.59251,0.00032,12.17787]
[1776790761526,38.64,75773.24,0.03,0.59242,0.00032,12.17846]
[1776790761627,38.64,75773.35,0.03,0.59246,0.00032,12.17822]
[1776790764583,38.64,75775.47,0.03,0.59314,0.00032,12.17357]
[1776790765371,38.64,75775.47,0.03,0.59314,0.00032,12.17357]
[1776790765807,38.64,75784.15,0.03,0.59591,0.00032,12.15413]
[1776790767178,38.64,75787.58,0.03,0.59701,0.00032,12.14627]
[1776790768612,38.64,75783.66,0.03,0.59576,0.00032,12.15521]
[1776790772846,38.64,75784.18,0.03,0.59598,0.00032,12.14687]
[1776790772948,38.64,75794.09,0.03,0.59915,0.00032,12.12393]
[1776790774655,38.64,75796.41,0.03,0.59989,0.00032,12.11846]
[1776790775662,38.64,75794.1,0.03,0.59915,0.00032,12.12391]
[1776790777384,38.64,75794.71,0.03,0.59934,0.00032,12.12247]
[1776790778063,38.64,75794.71,0.03,0.59934,0.00032,12.12247]
[1776790778165,38.64,75795.36,0.03,0.59955,0.00032,12.12092]
[1776790779714,38.64,75803.98,0.03,0.6023,0.00032,12.10027]
[1776790780763,38.64,75803.98,0.03,0.6023,0.00032,12.10027]
[1776790780807,38.64,75800.17,0.03,0.60109,0.00032,12.10946]
[1776790782718,38.64,75797.91,0.03,0.60037,0.00032,12.11486]
[1776790784270,38.64,75797.91,0.03,0.60037,0.00032,12.11486]
[1776790784732,38.64,75798.28,0.03,0.60049,0.00032,12.11397]
[1776790788104,38.64,75808.36,0.03,0.6037,0.00032,12.08952]
[1776790788760,38.64,75808.36,0.03,0.6037,0.00032,12.0895]
[1776790790774,38.64,75804.73,0.03,0.60254,0.00032,12.0984]
[1776790792787,38.64,75802.71,0.03,0.6019,0.00032,12.10328]
[1776790795813,38.63,75799.45,0.03,0.60087,0.00032,12.1111]
[1776790799133,38.63,75796.75,0.03,0.60001,0.00032,12.1175]
[1776790800812,38.63,75796.75,0.03,0.60001,0.00032,12.1175]
[1776790800918,38.63,75796.75,0.03,0.60001,0.00032,12.1175]
[1776790800963,38.63,75796.75,0.03,0.60001,0.00032,12.1175]
[1776790801184,38.63,75784.74,0.03,0.59618,0.00032,12.14546]
[1776790803033,38.63,75775.39,0.03,0.59318,0.00032,12.16647]
[1776790803998,38.63,75775.39,0.03,0.59318,0.00032,12.16647]
[1776790804095,38.63,75775.69,0.03,0.59328,0.00032,12.1658]
[1776790805895,38.63,75779.11,0.03,0.59437,0.00032,12.1582]
[1776790807107,38.63,75795.1,0.03,0.59948,0.00032,12.12142]
[1776790809220,38.63,75795.1,0.03,0.59948,0.00032,12.12142]
[1776790808916,38.63,75797.68,0.03,0.60031,0.00032,12.11531]
[1776790809914,38.63,75789.08,0.03,0.59756,0.00032,12.1355]
[1776790811224,38.63,75790.39,0.03,0.59798,0.00032,12.13245]
[1776790812249,38.63,75790.39,0.03,0.59798,0.00032,12.13245]
[1776790812270,38.63,75790.39,0.03,0.59798,0.00032,12.13245]
[1776790812349,38.63,75793.06,0.03,0.59883,0.00032,12.12622]
[1776790813943,38.63,75807.58,0.03,0.60348,0.00032,12.0912]
[1776790814892,38.63,75807.58,0.03,0.60348,0.00032,12.0912]
[1776790814957,38.62,75812.36,0.03,0.605,0.00032,12.07935]
[1776790818317,38.62,75807.56,0.03,0.60348,0.00032,12.09121]
[1776790819285,38.62,75805.11,0.03,0.6027,0.00032,12.0972]
[1776790820267,38.62,75794.2,0.03,0.59922,0.00032,12.12336]
[1776790820526,38.62,75794.2,0.03,0.59922,0.00032,12.12336]
[1776790820601,38.62,75794.2,0.03,0.59922,0.00032,12.12336]
[1776790821002,38.62,75794.2,0.03,0.59922,0.00032,12.12337]
[1776790822004,38.62,75783.19,0.03,0.5957,0.00032,12.14883]
[1776790823278,38.62,75783.19,0.03,0.5957,0.00032,12.14883]
[1776790823348,38.62,75779.64,0.03,0.59457,0.00032,12.15683]
[1776790824365,38.62,75777.25,0.03,0.5938,0.00032,12.16216]
[1776790826756,38.62,75777.82,0.03,0.59399,0.00032,12.16089]
[1776790827038,38.62,75782.73,0.03,0.59556,0.00032,12.14985]
[1776790832074,38.62,75782.76,0.03,0.59562,0.00032,12.14266]
[1776790836102,38.62,75788.35,0.03,0.59741,0.00032,12.12985]
[1776790837201,38.62,75782.45,0.03,0.59552,0.00032,12.14336]
[1776790838384,38.62,75782.45,0.03,0.59552,0.00032,12.14336]
[1776790839141,38.62,75779.73,0.03,0.59464,0.00032,12.14951]
[1776790841059,38.62,75779.73,0.03,0.59464,0.00032,12.14952]
[1776790841138,38.62,75777.72,0.03,0.594,0.00032,12.15401]
[1776790844159,38.63,75772.7,0.03,0.59239,0.00032,12.16513]
[1776790845166,38.63,75769.27,0.03,0.59128,0.00032,12.17261]
[1776790850209,38.63,75769.18,0.03,0.59124,0.00032,12.17288]
[1776790850680,38.63,75769.18,0.03,0.59124,0.00032,12.17288]
[1776790851097,38.63,75769.18,0.03,0.59124,0.00032,12.17288]
[1776790851397,38.63,75769.18,0.03,0.59124,0.00032,12.17288]
[1776790851216,38.63,75759.42,0.03,0.58811,0.00032,12.19358]
[1776790851600,38.63,75759.42,0.03,0.58811,0.00032,12.19358]
[1776790851930,38.63,75759.42,0.03,0.58811,0.00032,12.19358]
[1776790852224,38.64,75745.47,0.03,0.58361,0.00032,12.2219]
[1776790853230,38.64,75745.27,0.03,0.58354,0.00032,12.22234]
[1776790853830,38.64,75745.27,0.03,0.58354,0.00032,12.22234]
[1776790854237,38.64,75749.39,0.03,0.58486,0.00032,12.2142]
[1776790855244,38.64,75751.6,0.03,0.58557,0.00032,12.2098]
[1776790858265,38.65,75747.52,0.03,0.58423,0.00032,12.21809]
[1776790859272,38.66,75742.18,0.03,0.58251,0.00032,12.22862]
[1776790860280,38.66,75745.89,0.03,0.5837,0.00032,12.22139]
[1776790862171,38.66,75745.8,0.03,0.58366,0.00032,12.22161]
[1776790862300,38.67,75746.45,0.03,0.58386,0.00032,12.22037]
[1776790863299,38.67,75749.03,0.03,0.58469,0.00032,12.21529]
[1776790864306,38.67,75761.01,0.03,0.58854,0.00032,12.19079]
[1776790865314,38.67,75760.88,0.03,0.5885,0.00032,12.1911]
[1776790865594,38.67,75760.88,0.03,0.5885,0.00032,12.1911]
[1776790866321,38.67,75760.79,0.03,0.58846,0.00032,12.19133]
[1776790867328,38.67,75764.15,0.03,0.58954,0.00032,12.18429]
[1776790867952,38.67,75764.15,0.03,0.58954,0.00032,12.18429]
[1776790868375,38.68,75769.59,0.03,0.59128,0.00032,12.17269]
[1776790870349,38.68,75772.71,0.03,0.59228,0.00032,12.16591]
[1776790872308,38.68,75773.52,0.03,0.59254,0.00032,12.16414]
[1776790872314,38.68,75773.52,0.03,0.59254,0.00032,12.16414]
[1776790872372,38.68,75773.29,0.03,0.59247,0.00032,12.16464]
[1776790873314,38.68,75773.29,0.03,0.59247,0.00032,12.16464]
[1776790873406,38.68,75774.93,0.03,0.59299,0.00032,12.16104]
[1776790876390,38.67,75790.15,0.03,0.59786,0.00032,12.12662]
[1776790877399,38.67,75793.16,0.03,0.59882,0.00032,12.11959]
[1776790882434,38.67,75795.3,0.03,0.59951,0.00032,12.11452]
[1776790883441,38.67,75802.62,0.03,0.60184,0.00032,12.09704]
[1776790883521,38.67,75802.62,0.03,0.60184,0.00032,12.09704]
[1776790884447,38.67,75803.45,0.03,0.60211,0.00032,12.09503]
[1776790886461,38.67,75801.22,0.03,0.6014,0.00032,12.10041]
[1776790889054,38.67,75801.38,0.03,0.60145,0.00032,12.09998]
[1776790889347,38.67,75801.38,0.03,0.60145,0.00032,12.09998]
[1776790889463,38.67,75801.38,0.03,0.60145,0.00032,12.09998]
[1776790889381,38.67,75804.93,0.03,0.60259,0.00032,12.09137]
[1776790889713,38.67,75804.93,0.03,0.60259,0.00032,12.09137]
[1776790889723,38.67,75804.93,0.03,0.60259,0.00032,12.09137]
[1776790889731,38.67,75820.6,0.03,0.60756,0.00032,12.05228]
[1776790891168,38.67,75820.6,0.03,0.60756,0.00032,12.05228]
[1776790891194,38.67,75829.8,0.03,0.61054,0.00032,12.02123]
[1776790892395,38.66,75834.85,0.03,0.61214,0.00032,12.00785]
[1776790894277,38.66,75834.85,0.03,0.61214,0.00032,12.00785]
[1776790894376,38.66,75830.03,0.03,0.61062,0.00032,12.02055]
[1776790896802,38.66,75823.28,0.03,0.60849,0.00032,12.03807]
[1776790898546,38.66,75821.17,0.03,0.60782,0.00032,12.04346]
[1776790902466,38.66,75818.63,0.03,0.60702,0.00032,12.04989]
[1776790904079,38.66,75818.63,0.03,0.60702,0.00032,12.04989]
[1776790904180,38.65,75817.32,0.03,0.60661,0.00032,12.05319]
[1776790906603,38.65,75813.72,0.03,0.60547,0.00032,12.06223]
[1776790907639,38.65,75813.72,0.03,0.60547,0.00032,12.06223]
[1776790907723,38.65,75807.69,0.03,0.60355,0.00032,12.07718]
[1776790911909,38.65,75808.83,0.03,0.60392,0.00032,12.07432]
[1776790912160,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790912856,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790913095,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790913199,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790913239,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790913272,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790913317,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790913366,38.65,75810.02,0.03,0.6043,0.00032,12.07136]
[1776790913402,38.65,75785.52,0.03,0.59649,0.00032,12.12967]
[1776790914660,38.65,75778.25,0.03,0.59417,0.00032,12.1461]
[1776790915901,38.65,75778.25,0.03,0.59417,0.00032,12.1461]
[1776790915963,38.64,75782.55,0.03,0.59555,0.00032,12.1364]
[1776790916939,38.64,75788.46,0.03,0.59744,0.00032,12.12286]
[1776790918688,38.64,75798.5,0.03,0.60065,0.00032,12.09925]
[1776790919695,38.64,75799.98,0.03,0.60112,0.00032,12.09571]
[1776790921474,38.64,75799.98,0.03,0.60112,0.00032,12.09571]
[1776790921713,38.64,75801.04,0.03,0.60146,0.00032,12.09317]
[1776790924731,38.64,75803.85,0.03,0.60235,0.00032,12.08638]
[1776790925737,38.64,75799.25,0.03,0.60088,0.00032,12.09748]
[1776790926745,38.64,75796.49,0.03,0.6,0.00032,12.10405]
[1776790927754,38.64,75793.95,0.03,0.5992,0.00032,12.11004]
[1776790931817,38.64,75801.66,0.03,0.60166,0.00032,12.09161]
[1776790933795,38.64,75804.63,0.03,0.60261,0.00032,12.08439]
[1776790934804,38.64,75798.59,0.03,0.60069,0.00032,12.09895]
[1776790936819,38.64,75793.22,0.03,0.59897,0.00032,12.11166]
[1776790937824,38.64,75790.16,0.03,0.598,0.00032,12.1188]
[1776790942543,38.63,75792.03,0.03,0.5986,0.00032,12.1144]
[1776790942859,38.63,75791.46,0.03,0.59842,0.00032,12.11573]
[1776790943864,38.63,75779.73,0.03,0.59467,0.00032,12.14258]
[1776790944640,38.63,75779.73,0.03,0.59467,0.00032,12.14258]
[1776790944872,38.63,75773.58,0.03,0.5927,0.00032,12.15623]
[1776790949908,38.63,75774.51,0.03,0.593,0.00032,12.15417]
[1776790951297,38.63,75774.51,0.03,0.593,0.00032,12.15417]
[1776790951394,38.63,75775.63,0.03,0.5934,0.00032,12.14457]
[1776790953308,38.63,75775.63,0.03,0.5934,0.00032,12.14457]
[1776790953406,38.63,75782.58,0.03,0.59563,0.00032,12.12901]
[1776790955952,38.63,75787.89,0.03,0.59733,0.00032,12.11687]
[1776790957967,38.63,75790.16,0.03,0.59806,0.00032,12.11159]
[1776790959977,38.63,75793.48,0.03,0.59912,0.00032,12.10382]
[1776790965017,38.63,75794.97,0.03,0.59961,0.00032,12.10022]
[1776790970047,38.62,75795.48,0.03,0.59978,0.00032,12.09892]
[1776790975104,38.62,75804.26,0.03,0.6026,0.00032,12.07772]
[1776790976156,38.62,75808.88,0.03,0.60407,0.00032,12.06635]
[1776790980138,38.61,75805.97,0.03,0.60315,0.00032,12.07348]
[1776790981144,38.61,75801.12,0.03,0.6016,0.00032,12.08527]
[1776790982152,38.61,75797.84,0.03,0.60056,0.00032,12.09313]
[1776790984261,38.61,75806.49,0.03,0.60332,0.00032,12.07214]
[1776790986431,38.61,75806.67,0.03,0.60338,0.00032,12.07167]
[1776790986566,38.61,75807.59,0.03,0.60368,0.00032,12.06939]
[1776790987366,38.61,75813.6,0.03,0.60559,0.00032,12.05443]
[1776790988021,38.61,75813.6,0.03,0.60559,0.00032,12.05443]
[1776790988227,38.61,75816.59,0.03,0.60654,0.00032,12.04688]
[1776790990856,38.61,75817.43,0.03,0.60682,0.00032,12.04469]
[1776790991217,38.61,75816.79,0.03,0.60662,0.00032,12.0463]
[1776790994241,38.6,75819.78,0.03,0.60758,0.00032,12.03862]
[1776790995528,38.6,75817.14,0.03,0.60674,0.00032,12.04532]
[1776790996553,38.6,75808.01,0.03,0.60383,0.00032,12.06817]
[1776790998269,38.6,75805.88,0.03,0.60316,0.00032,12.07338]
[1776791000281,38.6,75802.7,0.03,0.60215,0.00032,12.08112]
[1776791002834,38.6,75802.65,0.03,0.60213,0.00032,12.08123]
[1776791003304,38.6,75801.91,0.03,0.6019,0.00032,12.08301]
[1776791006323,38.6,75807.06,0.03,0.60355,0.00032,12.0704]
[1776791007330,38.59,75811.01,0.03,0.60481,0.00032,12.06058]
[1776791010351,38.59,75799.06,0.03,0.601,0.00032,12.08979]
[1776791011359,38.59,75795.17,0.03,0.59981,0.00032,12.0919]
[1776791012366,38.59,75793.17,0.03,0.59917,0.00032,12.09662]
[1776791013406,38.59,75793.17,0.03,0.59917,0.00032,12.09662]
[1776791013498,38.59,75794.59,0.03,0.59963,0.00032,12.09325]
[1776791019415,38.58,75794.16,0.03,0.5995,0.00032,12.09418]
[1776791022740,38.58,75792.64,0.03,0.59902,0.00032,12.09774]
[1776791023443,38.58,75790.67,0.03,0.59839,0.00032,12.10236]
[1776791024463,38.58,75790.67,0.03,0.59839,0.00032,12.10236]
[1776791024540,38.58,75786.3,0.03,0.59699,0.00032,12.1125]
[1776791026464,38.58,75784.04,0.03,0.59626,0.00032,12.11769]
[1776791027059,38.58,75784.04,0.03,0.59626,0.00032,12.11769]
[1776791027471,38.58,75783.17,0.03,0.59598,0.00032,12.11967]
[1776791030926,38.58,75781.31,0.03,0.59539,0.00032,12.12388]
[1776791031499,38.58,75779.84,0.03,0.59492,0.00032,12.12719]
[1776791032506,38.58,75770.07,0.03,0.59178,0.00032,12.14882]
[1776791033513,38.58,75768.83,0.03,0.59138,0.00032,12.1515]
[1776791034636,38.58,75768.63,0.03,0.59132,0.00032,12.15193]
[1776791035528,38.58,75768.74,0.03,0.59135,0.00032,12.1517]
[1776791037541,38.58,75766.22,0.03,0.59054,0.00032,12.15713]
[1776791039557,38.58,75756.15,0.03,0.58729,0.00032,12.17834]
[1776791040287,38.58,75756.15,0.03,0.58729,0.00032,12.17834]
[1776791040566,38.58,75752.79,0.03,0.58621,0.00032,12.18524]
[1776791041570,38.58,75743.43,0.03,0.58318,0.00032,12.20397]
[1776791042546,38.58,75743.43,0.03,0.58318,0.00032,12.20397]
[1776791042632,38.59,75738.03,0.03,0.58143,0.00032,12.2145]
[1776791046607,38.6,75735.94,0.03,0.58073,0.00032,12.21864]
[1776791048623,38.6,75743.7,0.03,0.58323,0.00032,12.2037]
[1776791049632,38.6,75747.05,0.03,0.58431,0.00032,12.19711]
[1776791050540,38.6,75747.05,0.03,0.58431,0.00032,12.19711]
[1776791050641,38.61,75749.25,0.03,0.58501,0.00032,12.19275]
[1776791052652,38.61,75754.64,0.03,0.58674,0.00032,12.1819]
[1776791053659,38.61,75756.72,0.03,0.58741,0.00032,12.17762]
[1776791054785,38.61,75756.72,0.03,0.58741,0.00032,12.17762]
[1776791055637,38.61,75756.06,0.03,0.5872,0.00032,12.17899]
[1776791059702,38.62,75753.6,0.03,0.5864,0.00032,12.18406]
[1776791063604,38.62,75751.01,0.03,0.58556,0.00032,12.18934]
[1776791064607,38.62,75751.01,0.03,0.58556,0.00032,12.18934]
[1776791064623,38.62,75750.0,0.03,0.58524,0.00032,12.19138]
[1776791064842,38.62,75740.85,0.03,0.58228,0.00032,12.20946]
[1776791066670,38.62,75740.85,0.03,0.58228,0.00032,12.20946]
[1776791066760,38.62,75732.75,0.03,0.57965,0.00032,12.22494]
[1776791068764,38.63,75733.63,0.03,0.57993,0.00032,12.22336]
[1776791071488,38.63,75734.24,0.03,0.58012,0.00032,12.22225]
[1776791071572,38.63,75735.66,0.03,0.58061,0.00032,12.21255]
[1776791073674,38.64,75754.08,0.03,0.58656,0.00032,12.17627]
[1776791074450,38.64,75754.08,0.03,0.58656,0.00032,12.17627]
[1776791074552,38.64,75755.25,0.03,0.58694,0.00032,12.17386]
[1776791077828,38.63,75753.01,0.03,0.58621,0.00032,12.17843]
[1776791079292,38.63,75753.01,0.03,0.58621,0.00032,12.17843]
[1776791079393,38.63,75753.88,0.03,0.5865,0.00032,12.17665]
[1776791084876,38.63,75753.6,0.03,0.58641,0.00032,12.17722]
[1776791088905,38.63,75751.16,0.03,0.58562,0.00032,12.18217]
[1776791094950,38.63,75750.06,0.03,0.58526,0.00032,12.18439]
[1776791095959,38.63,75746.87,0.03,0.58423,0.00032,12.19077]
[1776791096963,38.63,75742.02,0.03,0.58267,0.00032,12.20031]
[1776791100458,38.64,75750.35,0.03,0.58536,0.00032,12.18382]
[1776791102149,38.64,75749.7,0.03,0.58514,0.00032,12.18514]
[1776791102174,38.64,75749.7,0.03,0.58514,0.00032,12.18514]
[1776791102226,38.64,75749.7,0.03,0.58514,0.00032,12.18514]
[1776791102343,38.64,75743.2,0.03,0.58304,0.00032,12.19803]
[1776791102938,38.64,75743.2,0.03,0.58304,0.00032,12.19803]
[1776791103229,38.64,75743.2,0.03,0.58304,0.00032,12.19803]
[1776791103645,38.64,75743.2,0.03,0.58304,0.00032,12.19803]
[1776791103473,38.64,75719.36,0.03,0.57532,0.00032,12.24241]
[1776791104045,38.64,75719.36,0.03,0.57532,0.00032,12.24241]
[1776791104157,38.64,75719.36,0.03,0.57532,0.00032,12.24241]
[1776791104186,38.64,75719.36,0.03,0.57532,0.00032,12.24241]
[1776791104619,38.64,75719.36,0.03,0.57532,0.00032,12.24241]
[1776791104274,38.64,75713.68,0.03,0.57347,0.00032,12.25233]
[1776791104788,38.64,75713.68,0.03,0.57347,0.00032,12.25233]
[1776791104907,38.64,75713.68,0.03,0.57347,0.00032,12.25233]
[1776791104988,38.64,75713.68,0.03,0.57347,0.00032,12.25233]
[1776791105131,38.64,75685.64,0.03,0.56434,0.00033,12.29731]
[1776791105918,38.64,75685.64,0.03,0.56434,0.00033,12.29731]
[1776791106070,38.64,75685.64,0.03,0.56434,0.00033,12.29731]
[1776791106239,38.64,75685.64,0.03,0.56434,0.00033,12.29731]
[1776791106400,38.64,75685.64,0.03,0.56434,0.00033,12.29731]
[1776791106453,38.64,75685.64,0.03,0.56434,0.00033,12.29731]
[1776791106655,38.64,75685.64,0.03,0.56434,0.00033,12.29731]
[1776791106694,38.65,75665.28,0.03,0.55768,0.00033,12.32592]
[1776791106972,38.65,75665.28,0.03,0.55768,0.00033,12.32592]
[1776791107133,38.65,75665.28,0.03,0.55768,0.00033,12.32592]
[1776791107360,38.65,75665.28,0.03,0.55768,0.00033,12.32592]
[1776791107498,38.65,75665.28,0.03,0.55768,0.00033,12.32592]
[1776791107652,38.65,75665.28,0.03,0.55768,0.00033,12.32592]
[1776791107658,38.65,75670.84,0.03,0.55949,0.00033,12.31848]
[1776791108158,38.65,75670.84,0.03,0.55949,0.00033,12.31848]
[1776791108171,38.65,75690.43,0.03,0.56589,0.00033,12.29015]
[1776791108883,38.65,75690.43,0.03,0.56589,0.00033,12.29015]
[1776791109014,38.65,75690.43,0.03,0.56589,0.00033,12.29015]
[1776791109294,38.65,75690.43,0.03,0.56589,0.00033,12.29015]
[1776791109308,38.65,75681.17,0.03,0.56287,0.00033,12.30394]
[1776791110574,38.65,75681.17,0.03,0.56287,0.00033,12.30394]
[1776791110610,38.65,75681.17,0.03,0.56287,0.00033,12.30394]
[1776791110771,38.65,75662.48,0.03,0.55676,0.00033,12.32961]
[1776791110981,38.65,75662.48,0.03,0.55676,0.00033,12.32961]
[1776791111163,38.65,75662.48,0.03,0.55676,0.00033,12.32961]
[1776791111718,38.65,75650.73,0.03,0.55291,0.00033,12.34426]
[1776791112558,38.65,75650.73,0.03,0.55291,0.00033,12.34426]
[1776791112603,38.65,75648.32,0.03,0.55212,0.00033,12.34712]
[1776791112857,38.65,75648.32,0.03,0.55212,0.00033,12.34712]
[1776791112919,38.65,75648.32,0.03,0.55212,0.00033,12.34712]
[1776791113245,38.65,75648.32,0.03,0.55212,0.00033,12.34712]
[1776791113332,38.7,75651.21,0.03,0.55302,0.00033,12.34389]
[1776791113804,38.7,75651.21,0.03,0.55302,0.00033,12.34389]
[1776791113875,38.7,75651.21,0.03,0.55302,0.00033,12.34389]
[1776791114564,38.7,75651.21,0.03,0.55302,0.00033,12.34389]
[1776791114568,38.72,75646.25,0.03,0.55137,0.00033,12.34983]
[1776791115546,38.72,75646.25,0.03,0.55137,0.00033,12.34983]
[1776791115639,38.73,75652.98,0.03,0.55355,0.00033,12.34195]
[1776791115755,38.73,75652.98,0.03,0.55355,0.00033,12.34195]
[1776791115915,38.73,75652.98,0.03,0.55355,0.00033,12.34195]
[1776791115942,38.73,75652.98,0.03,0.55355,0.00033,12.34195]
[1776791116129,38.73,75652.98,0.03,0.55355,0.00033,12.34196]
[1776791117774,38.74,75654.12,0.03,0.55392,0.00033,12.34058]
[1776791118026,38.74,75654.12,0.03,0.55392,0.00033,12.34058]
[1776791118531,38.74,75654.12,0.03,0.55392,0.00033,12.34058]
[1776791118613,38.75,75641.21,0.03,0.54968,0.00033,12.3557]
[1776791119336,38.75,75641.21,0.03,0.54968,0.00033,12.3557]
[1776791119696,38.75,75641.21,0.03,0.54968,0.00033,12.3557]
[1776791119726,38.76,75635.82,0.03,0.5479,0.00033,12.36162]
[1776791120699,38.74,75623.06,0.03,0.54374,0.00033,12.37449]
[1776791121194,38.74,75623.06,0.03,0.54374,0.00033,12.37449]
[1776791121713,38.74,75607.82,0.03,0.53874,0.00033,12.38815]
[1776791122709,38.74,75607.82,0.03,0.53874,0.00033,12.38815]
[1776791122672,38.74,75615.96,0.03,0.54141,0.00033,12.38109]
[1776791123729,38.74,75628.89,0.03,0.54566,0.00033,12.36873]
[1776791124022,38.74,75628.89,0.03,0.54566,0.00033,12.36873]
[1776791124065,38.74,75628.89,0.03,0.54566,0.00033,12.36873]
[1776791124408,38.74,75628.89,0.03,0.54566,0.00033,12.36873]
[1776791124549,38.74,75628.89,0.03,0.54566,0.00033,12.36873]
[1776791124650,38.76,75645.12,0.03,0.55095,0.00033,12.35133]
[1776791125322,38.76,75650.13,0.03,0.55259,0.00033,12.3455]
[1776791128228,38.76,75653.14,0.03,0.55356,0.00033,12.34192]
[1776791129337,38.77,75646.29,0.03,0.55132,0.00033,12.35002]
[1776791132443,38.77,75658.48,0.03,0.55533,0.00033,12.32835]
[1776791133288,38.77,75667.33,0.03,0.55821,0.00033,12.31694]
[1776791134271,38.77,75667.33,0.03,0.55821,0.00033,12.31695]
[1776791136343,38.78,75667.9,0.03,0.55839,0.00033,12.31623]
[1776791136443,38.78,75671.59,0.03,0.55959,0.00033,12.31126]
[1776791137291,38.78,75671.59,0.03,0.55959,0.00033,12.31126]
[1776791137395,38.78,75672.27,0.03,0.55981,0.00033,12.31033]
[1776791139298,38.78,75672.27,0.03,0.55981,0.00033,12.31035]
[1776791139768,38.78,75679.23,0.03,0.56208,0.00033,12.30063]
[1776791139779,38.78,75679.23,0.03,0.56208,0.00033,12.30063]
[1776791140316,38.78,75679.23,0.03,0.56208,0.00033,12.30063]
[1776791141325,38.78,75689.33,0.03,0.56536,0.00033,12.28582]
[1776791142556,38.78,75689.33,0.03,0.56536,0.00033,12.28582]
[1776791142644,38.78,75688.31,0.03,0.56503,0.00033,12.28735]
[1776791146668,38.79,75679.07,0.03,0.56202,0.00033,12.30088]
[1776791146887,38.79,75679.07,0.03,0.56202,0.00033,12.30088]
[1776791146992,38.79,75679.07,0.03,0.56202,0.00033,12.30088]
[1776791147470,38.79,75662.96,0.03,0.55677,0.00033,12.32275]
[1776791149515,38.79,75663.16,0.03,0.55683,0.00033,12.32251]
[1776791149606,38.79,75666.29,0.03,0.55784,0.00033,12.31845]
[1776791152398,38.8,75663.63,0.03,0.55697,0.00033,12.32196]
[1776791154413,38.8,75658.15,0.03,0.55518,0.00033,12.32896]
[1776791156426,38.81,75664.26,0.03,0.55716,0.00033,12.32119]
[1776791161463,38.82,75663.56,0.03,0.55692,0.00033,12.32217]
[1776791163405,38.82,75662.8,0.03,0.55667,0.00033,12.32316]
[1776791163479,38.83,75658.85,0.03,0.55538,0.00033,12.32819]
[1776791166152,38.83,75660.45,0.03,0.5559,0.00033,12.3262]
[1776791166498,38.83,75663.26,0.03,0.55681,0.00033,12.32262]
[1776791169277,38.84,75664.72,0.03,0.55728,0.00033,12.32075]
[1776791169340,38.84,75664.72,0.03,0.55728,0.00033,12.32075]
[1776791169342,38.84,75664.72,0.03,0.55728,0.00033,12.32075]
[1776791169386,38.84,75664.72,0.03,0.55728,0.00033,12.32075]
[1776791169540,38.84,75664.72,0.03,0.55728,0.00033,12.32077]
[1776791170550,38.86,75683.92,0.03,0.5635,0.00032,12.29439]
[1776791171548,38.86,75683.92,0.03,0.5635,0.00032,12.29439]
[1776791171582,38.86,75684.46,0.03,0.56367,0.00032,12.29361]
[1776791171971,38.86,75684.46,0.03,0.56367,0.00032,12.29361]
[1776791172652,38.86,75685.27,0.03,0.56393,0.00032,12.29243]
[1776791174489,38.86,75685.27,0.03,0.56393,0.00032,12.29243]
[1776791174563,38.86,75685.16,0.03,0.56389,0.00032,12.2926]
[1776791176102,38.86,75686.99,0.03,0.56449,0.00032,12.2899]
[1776791176708,38.86,75683.81,0.03,0.56345,0.00032,12.29458]
[1776791179625,38.86,75679.94,0.03,0.5622,0.00032,12.30016]
[1776791181634,38.86,75669.73,0.03,0.55888,0.00033,12.31429]
[1776791182723,38.86,75679.19,0.03,0.56195,0.00032,12.30123]
[1776791183724,38.86,75672.07,0.03,0.55964,0.00033,12.31113]
[1776791185731,38.86,75667.5,0.03,0.55815,0.00033,12.31726]
[1776791187003,38.86,75667.06,0.03,0.55801,0.00033,12.31784]
[1776791187746,38.86,75669.22,0.03,0.55871,0.00033,12.31497]
[1776791189759,38.86,75665.88,0.03,0.55762,0.00033,12.31938]
[1776791190768,38.86,75675.05,0.03,0.56061,0.00033,12.30702]
[1776791191775,38.86,75678.29,0.03,0.56169,0.00033,12.29546]
[1776791192614,38.86,75678.29,0.03,0.56169,0.00033,12.29546]
[1776791192789,38.86,75679.93,0.03,0.56223,0.00033,12.29314]
[1776791193800,38.86,75672.6,0.03,0.55984,0.00033,12.30337]
[1776791194804,38.86,75657.68,0.03,0.55498,0.00033,12.32285]
[1776791195420,38.86,75657.68,0.03,0.55498,0.00033,12.32285]
[1776791195762,38.86,75657.68,0.03,0.55498,0.00033,12.32285]
[1776791195827,38.87,75651.18,0.03,0.55285,0.00033,12.33076]
[1776791196339,38.87,75651.18,0.03,0.55285,0.00033,12.33076]
[1776791196447,38.87,75651.18,0.03,0.55285,0.00033,12.33076]
[1776791196826,38.87,75639.46,0.03,0.54903,0.00033,12.34413]
[1776791196921,38.87,75639.46,0.03,0.54903,0.00033,12.34413]
[1776791197751,38.87,75639.46,0.03,0.54903,0.00033,12.34413]
[1776791197831,38.87,75614.45,0.03,0.54085,0.00033,12.36883]
[1776791198068,38.87,75614.45,0.03,0.54085,0.00033,12.36883]
[1776791198252,38.87,75614.45,0.03,0.54085,0.00033,12.36883]
[1776791198837,38.85,75616.49,0.03,0.54153,0.00033,12.36697]
[1776791198891,38.85,75616.49,0.03,0.54153,0.00033,12.36697]
[1776791199212,38.85,75616.49,0.03,0.54153,0.00033,12.36697]
[1776791199844,38.87,75612.2,0.03,0.5401,0.00033,12.37082]
[1776791201565,38.86,75612.0,0.03,0.54005,0.00033,12.37095]
[1776791201596,38.86,75612.0,0.03,0.54005,0.00033,12.37095]
[1776791201602,38.86,75612.0,0.03,0.54005,0.00033,12.37095]
[1776791201685,38.86,75612.0,0.03,0.54005,0.00033,12.37095]
[1776791201859,38.84,75620.75,0.03,0.54293,0.00033,12.36303]
[1776791202626,38.84,75620.75,0.03,0.54293,0.00033,12.36303]
[1776791202866,38.85,75631.8,0.03,0.54654,0.00033,12.35217]
[1776791203873,38.85,75635.8,0.03,0.54785,0.00033,12.348]
[1776791204671,38.85,75629.94,0.03,0.54593,0.00033,12.35409]
[1776791205322,38.85,75629.94,0.03,0.54593,0.00033,12.35409]
[1776791205412,38.85,75629.94,0.03,0.54593,0.00033,12.35409]
[1776791205422,38.85,75629.94,0.03,0.54593,0.00033,12.35409]
[1776791205741,38.85,75630.07,0.03,0.54597,0.00033,12.35396]
[1776791206170,38.85,75630.07,0.03,0.54597,0.00033,12.35396]
[1776791206279,38.85,75630.07,0.03,0.54597,0.00033,12.35396]
[1776791206347,38.85,75621.04,0.03,0.54302,0.00033,12.36278]
[1776791207161,38.85,75621.04,0.03,0.54302,0.00033,12.36278]
[1776791207380,38.85,75607.83,0.03,0.53869,0.00033,12.37446]
[1776791208740,38.85,75607.83,0.03,0.53869,0.00033,12.37446]
[1776791208780,38.85,75607.83,0.03,0.53869,0.00033,12.37446]
[1776791208794,38.85,75607.83,0.03,0.53869,0.00033,12.37446]
[1776791208796,38.85,75601.6,0.03,0.53665,0.00033,12.37946]
[1776791208895,38.85,75601.6,0.03,0.53665,0.00033,12.37946]
[1776791208940,38.85,75601.6,0.03,0.53665,0.00033,12.37946]
[1776791208992,38.85,75601.6,0.03,0.53665,0.00033,12.37946]
[1776791209340,38.85,75601.6,0.03,0.53665,0.00033,12.37946]
[1776791209653,38.85,75598.77,0.03,0.53572,0.00033,12.38162]
[1776791210863,38.85,75598.77,0.03,0.53572,0.00033,12.38162]
[1776791210503,38.85,75611.78,0.03,0.53999,0.00033,12.37111]
[1776791211539,38.84,75614.89,0.03,0.54101,0.00033,12.36838]
[1776791215527,38.84,75610.33,0.03,0.53952,0.00033,12.37234]
[1776791216577,38.84,75615.58,0.03,0.54124,0.00033,12.36776]
[1776791217273,38.84,75615.58,0.03,0.54124,0.00033,12.36776]
[1776791217870,38.84,75622.46,0.03,0.54349,0.00033,12.36141]
[1776791218714,38.84,75622.46,0.03,0.54349,0.00033,12.36141]
[1776791218724,38.84,75622.46,0.03,0.54349,0.00033,12.36141]
[1776791218818,38.84,75622.46,0.03,0.54349,0.00033,12.36141]
[1776791218886,38.84,75622.11,0.03,0.54338,0.00033,12.36174]
[1776791220383,38.84,75622.11,0.03,0.54338,0.00033,12.36174]
[1776791220845,38.84,75623.34,0.03,0.54378,0.00033,12.36056]
[1776791220997,38.84,75623.34,0.03,0.54378,0.00033,12.36056]
[1776791221089,38.84,75623.34,0.03,0.54378,0.00033,12.36056]
[1776791221456,38.84,75623.34,0.03,0.54378,0.00033,12.36056]
[1776791221495,38.84,75637.83,0.03,0.54852,0.00033,12.3458]
[1776791222647,38.84,75637.83,0.03,0.54852,0.00033,12.3458]
[1776791222745,38.84,75642.57,0.03,0.55007,0.00033,12.34059]
[1776791224170,38.84,75642.57,0.03,0.55007,0.00033,12.34059]
[1776791224881,38.84,75642.57,0.03,0.55007,0.00033,12.34059]
[1776791224894,38.84,75641.63,0.03,0.54976,0.00033,12.34165]
[1776791225122,38.84,75641.63,0.03,0.54976,0.00033,12.34165]
[1776791225182,38.84,75641.63,0.03,0.54976,0.00033,12.34165]
[1776791225854,38.84,75628.68,0.03,0.54553,0.00033,12.35533]
[1776791226119,38.84,75628.68,0.03,0.54553,0.00033,12.35533]
[1776791226196,38.84,75628.68,0.03,0.54553,0.00033,12.35533]
[1776791226249,38.84,75623.7,0.03,0.5439,0.00033,12.36022]
[1776791229112,38.84,75625.62,0.03,0.54453,0.00033,12.35836]
[1776791229222,38.84,75625.62,0.03,0.54453,0.00033,12.35836]
[1776791229290,38.84,75625.62,0.03,0.54453,0.00033,12.35836]
[1776791229302,38.84,75630.84,0.03,0.54624,0.00033,12.35314]
[1776791231681,38.84,75630.84,0.03,0.54624,0.00033,12.35313]
[1776791231769,38.84,75640.29,0.03,0.54932,0.00033,12.34312]
[1776791233820,38.85,75643.02,0.03,0.55021,0.00033,12.3401]
[1776791234905,38.85,75652.82,0.03,0.55341,0.00033,12.32871]
[1776791235321,38.85,75652.82,0.03,0.55341,0.00033,12.32871]
[1776791235367,38.85,75652.82,0.03,0.55341,0.00033,12.32871]
[1776791235422,38.85,75655.79,0.03,0.55438,0.00033,12.3251]
[1776791236329,38.85,75655.79,0.03,0.55438,0.00033,12.3251]
[1776791236397,38.85,75656.93,0.03,0.55475,0.00033,12.3237]
[1776791242153,38.86,75652.68,0.03,0.55335,0.00033,12.32892]
[1776791245173,38.86,75656.86,0.03,0.55471,0.00033,12.32385]
[1776791247186,38.86,75659.38,0.03,0.55553,0.00033,12.32072]
[1776791248196,38.86,75655.82,0.03,0.55437,0.00033,12.32515]
[1776791249768,38.86,75655.82,0.03,0.55437,0.00033,12.32515]
[1776791249865,38.87,75650.76,0.03,0.55272,0.00033,12.33126]
[1776791251090,38.87,75650.76,0.03,0.55272,0.00033,12.33126]
[1776791251831,38.87,75630.66,0.03,0.54617,0.00033,12.34642]
[1776791252811,38.87,75624.92,0.03,0.54429,0.00033,12.35213]
[1776791253517,38.87,75624.92,0.03,0.54429,0.00033,12.35213]
[1776791253875,38.87,75623.09,0.03,0.5437,0.00033,12.35389]
[1776791255834,38.86,75619.43,0.03,0.5425,0.00033,12.35733]
[1776791256894,38.86,75619.43,0.03,0.5425,0.00033,12.35733]
[1776791257821,38.86,75615.27,0.03,0.54114,0.00033,12.3611]
[1776791258634,38.86,75620.45,0.03,0.54284,0.00033,12.35636]
[1776791263694,38.85,75619.93,0.03,0.54267,0.00033,12.35683]
[1776791264543,38.85,75616.38,0.03,0.54151,0.00033,12.36008]
[1776791267297,38.85,75614.79,0.03,0.54099,0.00033,12.36149]
[1776791267324,38.85,75614.79,0.03,0.54099,0.00033,12.36149]
[1776791267385,38.85,75614.79,0.03,0.54099,0.00033,12.36149]
[1776791267455,38.85,75611.64,0.03,0.53996,0.00033,12.36424]
[1776791270589,38.84,75609.57,0.03,0.53928,0.00033,12.366]
[1776791270890,38.84,75610.48,0.03,0.53958,0.00033,12.36522]
[1776791271798,38.84,75620.24,0.03,0.54279,0.00033,12.3565]
[1776791272884,38.84,75621.03,0.03,0.54305,0.00033,12.35576]
[1776791274774,38.84,75617.93,0.03,0.54203,0.00033,12.35863]
[1776791275951,38.84,75615.05,0.03,0.54109,0.00033,12.36122]
[1776791278287,38.83,75614.62,0.03,0.54095,0.00033,12.3616]
[1776791278954,38.82,75621.12,0.03,0.54309,0.00033,12.35562]
[1776791281875,38.81,75610.02,0.03,0.53946,0.00033,12.36554]
[1776791282889,38.81,75604.64,0.03,0.53769,0.00033,12.36999]
[1776791283836,38.82,75601.18,0.03,0.53655,0.00033,12.37273]
[1776791284923,38.82,75595.94,0.03,0.53483,0.00033,12.37668]
[1776791287690,38.82,75596.11,0.03,0.53488,0.00033,12.37657]
[1776791287890,38.83,75595.61,0.03,0.53471,0.00033,12.37695]
[1776791289759,38.83,75589.25,0.03,0.53262,0.00033,12.38141]
[1776791295683,38.84,75591.24,0.03,0.53326,0.00033,12.38007]
[1776791295773,38.85,75599.25,0.03,0.53589,0.00033,12.37428]
[1776791297291,38.85,75599.25,0.03,0.53589,0.00033,12.37428]
[1776791297549,38.85,75604.89,0.03,0.53774,0.00033,12.36987]
[1776791298920,38.85,75604.89,0.03,0.53774,0.00033,12.36987]
[1776791298975,38.85,75607.59,0.03,0.53863,0.00033,12.36767]
[1776791300584,38.85,75595.32,0.03,0.5346,0.00033,12.37719]
[1776791301575,38.85,75596.12,0.03,0.53486,0.00033,12.37661]
[1776791302582,38.85,75612.56,0.03,0.54026,0.00033,12.36345]
[1776791303589,38.85,75615.66,0.03,0.54128,0.00033,12.36071]
[1776791308624,38.84,75614.13,0.03,0.54078,0.00033,12.36205]
[1776791309631,38.84,75605.95,0.03,0.5381,0.00033,12.36899]
[1776791310321,38.84,75605.95,0.03,0.5381,0.00033,12.36899]
[1776791310894,38.84,75601.42,0.03,0.53661,0.00033,12.37259]
[1776791313895,38.83,75599.54,0.03,0.53602,0.00033,12.36704]
[1776791315265,38.83,75597.42,0.03,0.53532,0.00033,12.36863]
[1776791315885,38.83,75597.83,0.03,0.53545,0.00033,12.36833]
[1776791317928,38.83,75594.04,0.03,0.53421,0.00033,12.3711]
[1776791318891,38.83,75588.5,0.03,0.53238,0.00033,12.37494]
[1776791321000,38.83,75583.94,0.03,0.53088,0.00033,12.3779]
[1776791322968,38.83,75582.98,0.03,0.53057,0.00033,12.3785]
[1776791322990,38.83,75582.29,0.03,0.53034,0.00033,12.37893]
[1776791328056,38.83,75581.89,0.03,0.53021,0.00033,12.37917]
[1776791331004,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331559,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331584,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331649,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331667,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331699,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331732,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331754,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331780,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331826,38.83,75579.51,0.03,0.52942,0.00033,12.38061]
[1776791331909,38.83,75572.83,0.03,0.52722,0.00033,12.38437]
[1776791332130,38.83,75572.83,0.03,0.52722,0.00033,12.38437]
[1776791332169,38.83,75572.83,0.03,0.52722,0.00033,12.38437]
[1776791332252,38.83,75572.83,0.03,0.52722,0.00033,12.38437]
[1776791332810,38.86,75572.83,0.03,0.52721,0.00033,12.3844]
[1776791333802,38.87,75565.3,0.03,0.52473,0.00033,12.38821]
[1776791334808,38.87,75568.02,0.03,0.52562,0.00033,12.38689]
[1776791335522,38.87,75568.02,0.03,0.52562,0.00033,12.38689]
[1776791335671,38.87,75568.02,0.03,0.52562,0.00033,12.38689]
[1776791335912,38.87,75568.02,0.03,0.52562,0.00033,12.38689]
[1776791335971,38.87,75568.02,0.03,0.52562,0.00033,12.38689]
[1776791336014,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336051,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336189,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336310,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336371,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336400,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336884,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336938,38.9,75595.9,0.03,0.53477,0.00033,12.36989]
[1776791336950,38.9,75602.74,0.03,0.53701,0.00033,12.36472]
[1776791338257,38.9,75602.45,0.03,0.53692,0.00033,12.36495]
[1776791338837,38.9,75599.32,0.03,0.53589,0.00033,12.36736]
[1776791341926,38.9,75594.37,0.03,0.53426,0.00033,12.371]
[1776791342059,38.9,75594.37,0.03,0.53426,0.00033,12.371]
[1776791342198,38.9,75594.37,0.03,0.53426,0.00033,12.371]
[1776791342540,38.9,75594.37,0.03,0.53426,0.00033,12.371]
[1776791342714,38.9,75594.37,0.03,0.53426,0.00033,12.371]
[1776791343012,38.91,75574.35,0.03,0.52769,0.00033,12.38364]
[1776791343914,38.91,75572.64,0.03,0.52712,0.00033,12.38456]
[1776791344495,38.91,75572.64,0.03,0.52712,0.00033,12.38456]
[1776791344945,38.91,75570.69,0.03,0.52648,0.00033,12.38558]
[1776791345917,38.91,75575.31,0.03,0.528,0.00033,12.38311]
[1776791350931,38.92,75574.0,0.03,0.52756,0.00033,12.38384]
[1776791355818,38.93,75575.39,0.03,0.52802,0.00033,12.38309]
[1776791355884,38.93,75575.39,0.03,0.52802,0.00033,12.38309]
[1776791355897,38.93,75575.39,0.03,0.52802,0.00033,12.38309]
[1776791355966,38.93,75569.08,0.03,0.52594,0.00033,12.38642]
[1776791357978,38.93,75561.86,0.03,0.52357,0.00033,12.38983]
[1776791361005,38.97,75565.13,0.03,0.52463,0.00033,12.38837]
[1776791362026,38.97,75571.93,0.03,0.52686,0.00033,12.385]
[1776791364033,38.97,75564.57,0.03,0.52444,0.00033,12.38863]
[1776791364575,38.97,75564.57,0.03,0.52444,0.00033,12.38863]
[1776791365043,38.97,75562.71,0.03,0.52383,0.00033,12.38948]
[1776791367499,38.98,75562.74,0.03,0.52384,0.00033,12.38947]
[1776791367645,38.98,75562.74,0.03,0.52384,0.00033,12.38947]
[1776791367663,38.98,75562.74,0.03,0.52384,0.00033,12.38947]
[1776791367760,38.98,75562.74,0.03,0.52384,0.00033,12.38947]
[1776791368070,38.98,75570.85,0.03,0.5265,0.00033,12.38557]
[1776791368524,38.98,75570.85,0.03,0.5265,0.00033,12.38557]
[1776791368635,38.98,75570.85,0.03,0.5265,0.00033,12.38557]
[1776791368721,38.98,75570.85,0.03,0.5265,0.00033,12.38557]
[1776791368818,38.98,75570.85,0.03,0.5265,0.00033,12.38557]
[1776791368926,38.98,75570.85,0.03,0.5265,0.00033,12.38557]
[1776791368969,38.98,75570.85,0.03,0.5265,0.00033,12.38557]
[1776791369088,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369139,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369208,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369343,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369425,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369556,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369627,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369754,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369864,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369959,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791369982,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791370175,38.98,75584.92,0.03,0.53112,0.00033,12.37749]
[1776791370144,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791370254,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791370342,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791370383,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791370437,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791370591,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791370666,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791370806,38.98,75595.01,0.03,0.53442,0.00033,12.37068]
[1776791371087,38.98,75594.47,0.03,0.53426,0.00033,12.3641]
[1776791371325,38.98,75594.47,0.03,0.53426,0.00033,12.3641]
[1776791372093,38.99,75589.22,0.03,0.53253,0.00033,12.36773]
[1776791373101,38.99,75595.63,0.03,0.53463,0.00033,12.36327]
[1776791374108,38.99,75589.73,0.03,0.5327,0.00033,12.3674]
[1776791375115,38.99,75584.52,0.03,0.53099,0.00033,12.37079]
[1776791376121,39.0,75594.19,0.03,0.53416,0.00033,12.36432]
[1776791378136,39.0,75592.44,0.03,0.53358,0.00033,12.36556]
[1776791379144,39.01,75588.98,0.03,0.53244,0.00033,12.36792]
[1776791380087,39.01,75588.98,0.03,0.53244,0.00033,12.36792]
[1776791380163,39.01,75591.77,0.03,0.53335,0.00033,12.36604]
[1776791380850,39.01,75591.77,0.03,0.53335,0.00033,12.36604]
[1776791380951,39.01,75591.77,0.03,0.53335,0.00033,12.36604]
[1776791381030,39.01,75591.77,0.03,0.53335,0.00033,12.36604]
[1776791381179,39.01,75593.49,0.03,0.53392,0.00033,12.36484]
[1776791381295,39.01,75593.49,0.03,0.53392,0.00033,12.36484]
[1776791381508,39.01,75593.49,0.03,0.53392,0.00033,12.36484]
[1776791381941,39.01,75593.49,0.03,0.53392,0.00033,12.36484]
[1776791382022,39.01,75593.49,0.03,0.53392,0.00033,12.36484]
[1776791382236,39.01,75648.86,0.03,0.55201,0.00033,12.31313]
[1776791382285,39.01,75648.86,0.03,0.55201,0.00033,12.31313]
[1776791382446,39.01,75648.86,0.03,0.55201,0.00033,12.31313]
[1776791382582,39.01,75648.86,0.03,0.55201,0.00033,12.31313]
[1776791382712,39.01,75648.86,0.03,0.55201,0.00033,12.31313]
[1776791383178,39.01,75648.86,0.03,0.552,0.00033,12.31315]
[1776791383431,39.01,75648.86,0.03,0.552,0.00033,12.31315]
[1776791383669,39.01,75648.86,0.03,0.552,0.00033,12.31315]
[1776791384186,39.01,75662.18,0.03,0.55634,0.00033,12.29694]
[1776791385193,39.02,75655.03,0.03,0.55401,0.00033,12.30583]
[1776791386201,39.02,75651.87,0.03,0.55298,0.00033,12.30963]
[1776791389220,39.02,75655.0,0.03,0.55399,0.00033,12.30589]
[1776791393234,39.02,75655.87,0.03,0.55427,0.00033,12.30485]
[1776791393248,39.02,75653.52,0.03,0.55351,0.00033,12.3077]
[1776791399202,39.03,75651.4,0.03,0.55281,0.00033,12.31024]
[1776791399432,39.03,75651.58,0.03,0.55287,0.00033,12.31003]
[1776791400173,39.03,75657.11,0.03,0.55467,0.00033,12.30335]
[1776791401655,39.03,75657.11,0.03,0.55467,0.00033,12.30335]
[1776791401720,39.03,75655.51,0.03,0.55415,0.00033,12.30532]
[1776791402803,39.03,75655.51,0.03,0.55415,0.00033,12.30532]
[1776791403054,39.03,75655.51,0.03,0.55415,0.00033,12.30532]
[1776791403111,39.03,75654.95,0.03,0.55396,0.00033,12.306]
[1776791404365,39.03,75639.07,0.03,0.5488,0.00033,12.32419]
[1776791406111,39.02,75640.52,0.03,0.54927,0.00033,12.3226]
[1776791407197,39.02,75637.62,0.03,0.54833,0.00033,12.32573]
[1776791407702,39.02,75637.62,0.03,0.54833,0.00033,12.32573]
[1776791407739,39.02,75637.62,0.03,0.54833,0.00033,12.32573]
[1776791407942,39.02,75637.62,0.03,0.54833,0.00033,12.32573]
[1776791408018,39.02,75632.66,0.03,0.54671,0.00033,12.33093]
[1776791409163,39.02,75626.44,0.03,0.54468,0.00033,12.33717]
[1776791409683,39.02,75622.97,0.03,0.54355,0.00033,12.34051]
[1776791410939,39.02,75622.97,0.03,0.54355,0.00033,12.34051]
[1776791411010,39.02,75617.64,0.03,0.54181,0.00033,12.34544]
[1776791416199,39.01,75618.01,0.03,0.54194,0.00033,12.34509]
[1776791419441,39.0,75615.48,0.03,0.54112,0.00033,12.34734]
[1776791423468,39.0,75613.21,0.03,0.54038,0.00033,12.34931]
[1776791425654,39.0,75613.09,0.03,0.54034,0.00033,12.34941]
[1776791425915,39.0,75613.09,0.03,0.54034,0.00033,12.34941]
[1776791425953,38.99,75614.29,0.03,0.54074,0.00033,12.34836]
[1776791427498,38.99,75631.18,0.03,0.54626,0.00033,12.33234]
[1776791429271,38.99,75631.18,0.03,0.54626,0.00033,12.33234]
[1776791428504,38.99,75634.99,0.03,0.5475,0.00033,12.3284]
[1776791429603,38.99,75634.99,0.03,0.5475,0.00033,12.3284]
[1776791430217,38.99,75631.96,0.03,0.54652,0.00033,12.33153]
[1776791431214,38.99,75620.92,0.03,0.54293,0.00033,12.33533]
[1776791432165,38.99,75611.16,0.03,0.53974,0.00033,12.34405]
[1776791432326,38.99,75611.16,0.03,0.53974,0.00033,12.34405]
[1776791432351,38.99,75611.16,0.03,0.53974,0.00033,12.34405]
[1776791432417,38.99,75611.16,0.03,0.53974,0.00033,12.34405]
[1776791433257,38.99,75611.16,0.03,0.53974,0.00033,12.34405]
[1776791433133,38.99,75601.67,0.03,0.53663,0.00033,12.35176]
[1776791433424,38.99,75601.67,0.03,0.53663,0.00033,12.35176]
[1776791433675,38.99,75601.67,0.03,0.53663,0.00033,12.35176]
[1776791434181,38.99,75601.67,0.03,0.53663,0.00033,12.35176]
[1776791434245,38.99,75574.27,0.03,0.52764,0.00033,12.36982]
[1776791434572,38.99,75574.27,0.03,0.52764,0.00033,12.36982]
[1776791435069,38.99,75574.27,0.03,0.52764,0.00033,12.36982]
[1776791435172,38.99,75560.65,0.03,0.52316,0.00033,12.37645]
[1776791435467,38.99,75560.65,0.03,0.52316,0.00033,12.37645]
[1776791435831,38.99,75560.65,0.03,0.52316,0.00033,12.37645]
[1776791436149,38.99,75560.65,0.03,0.52316,0.00033,12.37645]
[1776791436207,38.99,75539.13,0.03,0.51609,0.00033,12.38375]
[1776791436412,38.99,75539.13,0.03,0.51609,0.00033,12.38375]
[1776791436683,38.99,75539.13,0.03,0.51609,0.00033,12.38375]
[1776791437273,38.99,75545.6,0.03,0.51821,0.00033,12.38196]
[1776791437383,38.99,75545.6,0.03,0.51821,0.00033,12.38196]
[1776791437462,38.99,75545.6,0.03,0.51821,0.00033,12.38196]
[1776791438263,38.99,75560.03,0.03,0.52296,0.00033,12.37671]
[1776791438524,38.99,75560.03,0.03,0.52296,0.00033,12.37671]
[1776791439309,38.99,75559.09,0.03,0.52265,0.00033,12.37711]
[1776791440072,38.99,75559.09,0.03,0.52265,0.00033,12.37711]
[1776791440138,38.99,75559.09,0.03,0.52265,0.00033,12.37711]
[1776791440210,38.99,75543.73,0.03,0.5176,0.00033,12.38251]
[1776791441092,38.99,75543.73,0.03,0.5176,0.00033,12.38251]
[1776791441293,38.99,75540.03,0.03,0.51638,0.00033,12.38352]
[1776791441954,38.99,75540.03,0.03,0.51638,0.00033,12.38352]
[1776791442290,38.99,75533.08,0.03,0.51409,0.00033,12.38509]
[1776791443091,38.99,75524.93,0.03,0.51141,0.00033,12.38642]
[1776791445039,38.99,75526.27,0.03,0.51185,0.00033,12.38624]
[1776791445297,38.99,75526.27,0.03,0.51185,0.00033,12.38624]
[1776791445322,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791445422,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791445484,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791445541,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791445690,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791445792,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791445895,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791445966,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791446114,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791446148,38.99,75539.53,0.03,0.51622,0.00033,12.38365]
[1776791446320,38.99,75548.88,0.03,0.51929,0.00033,12.38092]
[1776791446383,38.99,75548.88,0.03,0.51929,0.00033,12.38092]
[1776791446518,38.99,75548.88,0.03,0.51929,0.00033,12.38092]
[1776791446596,38.99,75548.88,0.03,0.51929,0.00033,12.38092]
[1776791446705,38.99,75548.88,0.03,0.51929,0.00033,12.38092]
[1776791446800,38.99,75557.05,0.03,0.52198,0.00033,12.37794]
[1776791448808,39.0,75557.05,0.03,0.52198,0.00033,12.37795]
[1776791448899,39.0,75557.05,0.03,0.52198,0.00033,12.37795]
[1776791448910,39.0,75557.05,0.03,0.52198,0.00033,12.37795]
[1776791449294,39.0,75557.05,0.03,0.52198,0.00033,12.37795]
[1776791449294,39.0,75572.77,0.03,0.52714,0.00033,12.37063]
[1776791449441,39.0,75572.77,0.03,0.52714,0.00033,12.37063]
[1776791449583,39.0,75572.77,0.03,0.52714,0.00033,12.37063]
[1776791449766,39.0,75572.77,0.03,0.52714,0.00033,12.37063]
[1776791449918,39.0,75572.77,0.03,0.52714,0.00033,12.37063]
[1776791450235,39.0,75572.77,0.03,0.52714,0.00033,12.37063]
[1776791450305,39.0,75590.87,0.03,0.53308,0.00033,12.35964]
[1776791450399,39.0,75590.87,0.03,0.53308,0.00033,12.35964]
[1776791450474,39.0,75590.87,0.03,0.53308,0.00033,12.35964]
[1776791450545,39.0,75590.87,0.03,0.53308,0.00033,12.35964]
[1776791450708,39.0,75590.87,0.03,0.53308,0.00033,12.35964]
[1776791450723,39.0,75590.87,0.03,0.53308,0.00033,12.35964]
[1776791451010,39.0,75590.87,0.03,0.53308,0.00033,12.35964]
[1776791451379,39.0,75600.62,0.03,0.53628,0.00033,12.35259]
[1776791451479,39.0,75600.62,0.03,0.53628,0.00033,12.35259]
[1776791452129,39.0,75600.62,0.03,0.53628,0.00033,12.35259]
[1776791452156,39.0,75595.8,0.03,0.5347,0.00033,12.35618]
[1776791452709,39.0,75595.8,0.03,0.5347,0.00033,12.35619]
[1776791455876,39.0,75594.7,0.03,0.53433,0.00033,12.35698]
[1776791456320,39.0,75594.34,0.03,0.53422,0.00033,12.35724]
[1776791459272,39.0,75591.88,0.03,0.53341,0.00033,12.35896]
[1776791460243,39.0,75591.88,0.03,0.53341,0.00033,12.35896]
[1776791460251,39.0,75591.88,0.03,0.53341,0.00033,12.35896]
[1776791460309,39.0,75591.88,0.03,0.53341,0.00033,12.35896]
[1776791460323,39.0,75587.51,0.03,0.53198,0.00033,12.3619]
[1776791462146,39.01,75584.59,0.03,0.53101,0.00033,12.36379]
[1776791463311,39.01,75575.21,0.03,0.52794,0.00033,12.36933]
[1776791463419,39.01,75575.21,0.03,0.52794,0.00033,12.36933]
[1776791464260,39.01,75573.62,0.03,0.52741,0.00033,12.3702]
[1776791466244,39.02,75567.33,0.03,0.52535,0.00033,12.37342]
[1776791466890,39.02,75567.33,0.03,0.52535,0.00033,12.37342]
[1776791466957,39.02,75567.33,0.03,0.52535,0.00033,12.37342]
[1776791467020,39.02,75563.32,0.03,0.52403,0.00033,12.3753]
[1776791467544,39.02,75563.32,0.03,0.52403,0.00033,12.3753]
[1776791467609,39.02,75563.32,0.03,0.52403,0.00033,12.3753]
[1776791467827,39.02,75563.59,0.03,0.52412,0.00033,12.37517]
[1776791468829,39.02,75555.72,0.03,0.52153,0.00033,12.37848]
[1776791469834,39.02,75545.22,0.03,0.51808,0.00033,12.38209]
[1776791470450,39.02,75545.22,0.03,0.51808,0.00033,12.38209]
[1776791470521,39.02,75545.22,0.03,0.51808,0.00033,12.38209]
[1776791470842,39.02,75541.03,0.03,0.5167,0.00033,12.38327]
[1776791472993,39.02,75539.98,0.03,0.51636,0.00033,12.38354]
[1776791473074,39.02,75539.31,0.03,0.51614,0.00033,12.38371]
[1776791477262,39.02,75533.89,0.03,0.51435,0.00033,12.38494]
[1776791482927,39.02,75533.37,0.03,0.51418,0.00033,12.38504]
[1776791484010,39.02,75533.37,0.03,0.51418,0.00033,12.38504]
[1776791484335,39.02,75531.3,0.03,0.5135,0.00033,12.38544]
[1776791485312,39.02,75526.54,0.03,0.51194,0.00033,12.38621]
[1776791489281,38.99,75530.28,0.03,0.51317,0.00033,12.38561]
[1776791491301,38.99,75526.25,0.03,0.51185,0.00033,12.37927]
[1776791494301,39.0,75529.65,0.03,0.51297,0.00033,12.37875]
[1776791499353,39.0,75531.94,0.03,0.51372,0.00033,12.37834]
[1776791501286,39.0,75524.9,0.03,0.5114,0.00033,12.37946]
[1776791502294,39.0,75531.3,0.03,0.51351,0.00033,12.37846]
[1776791504299,38.99,75526.38,0.03,0.51189,0.00033,12.37926]
[1776791505358,39.0,75523.81,0.03,0.51104,0.00033,12.37959]
[1776791506330,39.0,75531.8,0.03,0.51368,0.00033,12.37837]
[1776791507096,39.0,75531.8,0.03,0.51368,0.00033,12.37837]
[1776791507284,39.0,75531.8,0.03,0.51368,0.00033,12.37837]
[1776791507339,39.0,75551.61,0.03,0.5202,0.00033,12.37302]
[1776791507587,39.0,75551.61,0.03,0.5202,0.00033,12.37302]
[1776791507823,39.0,75551.61,0.03,0.5202,0.00033,12.37302]
[1776791507964,39.0,75551.61,0.03,0.5202,0.00033,12.37302]
[1776791508106,39.0,75551.61,0.03,0.5202,0.00033,12.37302]
[1776791508430,39.0,75551.61,0.03,0.5202,0.00033,12.37302]
[1776791508470,39.0,75551.61,0.03,0.5202,0.00033,12.37302]
[1776791509114,39.0,75563.89,0.03,0.52424,0.00033,12.36804]
[1776791509781,39.0,75563.89,0.03,0.52424,0.00033,12.36804]
[1776791509796,39.0,75563.89,0.03,0.52424,0.00033,12.36804]
[1776791509817,39.0,75563.89,0.03,0.52424,0.00033,12.36804]
[1776791509873,39.0,75563.89,0.03,0.52424,0.00033,12.36804]
[1776791510120,39.0,75558.31,0.03,0.5224,0.00033,12.37046]
[1776791510620,39.0,75558.31,0.03,0.5224,0.00033,12.37046]
[1776791511318,38.99,75546.65,0.03,0.51856,0.00033,12.37467]
[1776791515187,38.99,75539.2,0.03,0.51611,0.00033,12.37676]
[1776791517235,38.99,75539.2,0.03,0.51611,0.00033,12.37676]
[1776791517328,38.99,75530.35,0.03,0.5132,0.00033,12.37863]
[1776791520220,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791520554,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791520601,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791520675,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791520689,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791520798,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791520884,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791521079,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791521298,38.99,75535.02,0.03,0.51474,0.00033,12.37772]
[1776791521204,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791521497,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791521560,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791521726,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791521799,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791521928,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791522001,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791522143,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791522213,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791522348,38.99,75535.82,0.03,0.515,0.00033,12.37755]
[1776791522388,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791522424,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791522548,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791522606,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791522755,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791522811,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791522960,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791522991,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791523165,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791523199,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791523374,38.99,75555.29,0.03,0.52141,0.00033,12.37165]
[1776791523377,38.99,75557.35,0.03,0.52209,0.00033,12.37084]
[1776791523406,38.99,75557.35,0.03,0.52209,0.00033,12.37084]
[1776791523590,38.99,75557.35,0.03,0.52209,0.00033,12.37084]
[1776791524261,38.99,75557.35,0.03,0.52209,0.00033,12.37084]
[1776791524342,38.99,75557.35,0.03,0.52209,0.00033,12.37084]
[1776791524355,38.99,75556.17,0.03,0.5217,0.00033,12.37131]
[1776791524405,38.99,75556.17,0.03,0.5217,0.00033,12.37131]
[1776791524836,38.99,75556.17,0.03,0.5217,0.00033,12.37131]
[1776791525239,38.99,75556.17,0.03,0.5217,0.00033,12.37131]
[1776791525389,38.99,75555.65,0.03,0.52153,0.00033,12.37152]
[1776791526103,38.99,75555.65,0.03,0.52153,0.00033,12.37152]
[1776791526373,38.99,75554.15,0.03,0.52103,0.00033,12.37209]
[1776791527312,38.99,75548.56,0.03,0.51919,0.00033,12.37405]
[1776791528255,38.99,75548.56,0.03,0.51919,0.00033,12.37405]
[1776791528266,38.99,75546.65,0.03,0.51857,0.00033,12.37466]
[1776791531353,38.99,75542.11,0.03,0.51707,0.00033,12.37599]
[1776791532335,38.99,75539.2,0.03,0.51611,0.00033,12.37675]
[1776791534323,38.99,75545.16,0.03,0.51808,0.00033,12.37512]
[1776791535264,38.99,75545.16,0.03,0.51808,0.00033,12.37512]
[1776791535360,38.99,75545.16,0.03,0.51808,0.00033,12.37512]
[1776791535326,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791535441,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791535581,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791535652,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791535744,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791535854,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791535897,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791536060,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791536143,38.98,75551.37,0.03,0.52012,0.00033,12.3731]
[1776791536316,38.99,75551.63,0.03,0.52021,0.00033,12.373]
[1776791537323,38.99,75558.49,0.03,0.52246,0.00033,12.37038]
[1776791538331,38.99,75567.65,0.03,0.52547,0.00033,12.36626]
[1776791539535,38.99,75567.01,0.03,0.52526,0.00033,12.36657]
[1776791539705,38.99,75567.01,0.03,0.52526,0.00033,12.36657]
[1776791539729,38.99,75567.01,0.03,0.52526,0.00033,12.36657]
[1776791539788,38.99,75567.01,0.03,0.52526,0.00033,12.36657]
[1776791540347,38.99,75551.59,0.03,0.52019,0.00033,12.37302]
[1776791541358,38.99,75542.23,0.03,0.51711,0.00033,12.37596]
[1776791543366,38.99,75534.17,0.03,0.51446,0.00033,12.3779]
[1776791544374,38.99,75528.43,0.03,0.51257,0.00033,12.37895]
[1776791545158,38.99,75528.43,0.03,0.51257,0.00033,12.37895]
[1776791545237,38.99,75528.43,0.03,0.51257,0.00033,12.37895]
[1776791545381,38.99,75525.67,0.03,0.51166,0.00033,12.37935]
[1776791549123,38.98,75525.23,0.03,0.51151,0.00033,12.37941]
[1776791549409,38.98,75525.3,0.03,0.51154,0.00033,12.3794]
[1776791550789,38.98,75522.86,0.03,0.51073,0.00033,12.3797]
[1776791551568,38.98,75522.86,0.03,0.51073,0.00033,12.3797]
[1776791552250,38.98,75521.65,0.03,0.51034,0.00033,12.37285]
[1776791553423,38.98,75514.46,0.03,0.50796,0.00033,12.37336]
[1776791553799,38.98,75514.46,0.03,0.50796,0.00033,12.37336]
[1776791554319,38.98,75516.75,0.03,0.50872,0.00033,12.37325]
[1776791558318,38.99,75512.26,0.03,0.50724,0.00033,12.37343]
[1776791560412,38.99,75509.68,0.03,0.50639,0.00033,12.37346]
[1776791562191,38.99,75509.14,0.03,0.50621,0.00033,12.37346]
[1776791562350,38.99,75509.24,0.03,0.50624,0.00033,12.37346]
[1776791563359,38.99,75512.08,0.03,0.50718,0.00033,12.37344]
[1776791568384,39.02,75511.92,0.03,0.50713,0.00033,12.37344]
[1776791570437,39.03,75497.0,0.03,0.50221,0.00033,12.37278]
[1776791570675,39.03,75497.0,0.03,0.50221,0.00033,12.37278]
[1776791570837,39.03,75497.0,0.03,0.50221,0.00033,12.37278]
[1776791570992,39.03,75497.0,0.03,0.50221,0.00033,12.37278]
[1776791571177,39.03,75497.0,0.03,0.50221,0.00033,12.37278]
[1776791571203,39.03,75479.12,0.03,0.49632,0.00033,12.36951]
[1776791571878,39.03,75479.12,0.03,0.49632,0.00033,12.36951]
[1776791572356,39.03,75469.21,0.03,0.49305,0.00033,12.36654]
[1776791573659,39.03,75476.69,0.03,0.49551,0.00033,12.36886]
[1776791574748,39.03,75476.69,0.03,0.49551,0.00033,12.36886]
[1776791574836,39.03,75476.69,0.03,0.49551,0.00033,12.36886]
[1776791574975,39.03,75476.69,0.03,0.49551,0.00033,12.36886]
[1776791575153,39.03,75476.69,0.03,0.49551,0.00033,12.36886]
[1776791575177,39.03,75476.69,0.03,0.49551,0.00033,12.36886]
[1776791575368,39.03,75483.22,0.03,0.49767,0.00033,12.3705]
[1776791576454,39.03,75483.22,0.03,0.49767,0.00033,12.3705]
[1776791577088,39.03,75483.22,0.03,0.49767,0.00033,12.3705]
[1776791577132,39.03,75483.22,0.03,0.49767,0.00033,12.3705]
[1776791577227,39.03,75494.86,0.03,0.5015,0.00033,12.37253]
[1776791577969,39.03,75494.86,0.03,0.5015,0.00033,12.37253]
[1776791578034,39.03,75493.23,0.03,0.50097,0.00033,12.37231]
[1776791581712,39.06,75493.14,0.03,0.50094,0.00033,12.3723]
[1776791581825,39.06,75493.14,0.03,0.50094,0.00033,12.3723]
[1776791582426,39.06,75478.47,0.03,0.49611,0.00033,12.36934]
[1776791583388,39.06,75478.47,0.03,0.49611,0.00033,12.36934]
[1776791583446,39.06,75478.47,0.03,0.49611,0.00033,12.36934]
[1776791583397,39.06,75471.07,0.03,0.49367,0.00033,12.36716]
[1776791584767,39.06,75471.07,0.03,0.49367,0.00033,12.36716]
[1776791584835,39.06,75471.07,0.03,0.49367,0.00033,12.36716]
[1776791584843,39.06,75471.07,0.03,0.49367,0.00033,12.36716]
[1776791585383,39.06,75471.07,0.03,0.49367,0.00033,12.36716]
[1776791585436,39.06,75460.73,0.03,0.49027,0.00033,12.36334]
[1776791590505,39.06,75459.81,0.03,0.48996,0.00033,12.36296]
[1776791590696,39.06,75459.81,0.03,0.48996,0.00033,12.36296]
[1776791591332,39.06,75458.71,0.03,0.4896,0.00033,12.36249]
[1776791592420,39.06,75452.68,0.03,0.48762,0.00033,12.35975]
[1776791592658,39.06,75452.68,0.03,0.48762,0.00033,12.35975]
[1776791593475,39.07,75447.23,0.03,0.48582,0.00033,12.357]
[1776791595969,39.07,75448.29,0.03,0.48617,0.00033,12.35756]
[1776791596163,39.07,75448.29,0.03,0.48617,0.00033,12.35756]
[1776791596381,39.07,75461.41,0.03,0.49049,0.00033,12.36362]
[1776791596823,39.07,75461.41,0.03,0.49049,0.00033,12.36362]
[1776791597830,39.07,75478.08,0.03,0.49598,0.00033,12.36924]
[1776791598839,39.07,75481.91,0.03,0.49724,0.00033,12.3702]
[1776791600288,39.07,75481.91,0.03,0.49724,0.00033,12.3702]
[1776791600330,39.07,75481.91,0.03,0.49724,0.00033,12.3702]
[1776791600337,39.07,75481.91,0.03,0.49724,0.00033,12.3702]
[1776791600356,39.07,75475.55,0.03,0.49515,0.00033,12.36854]
[1776791602308,39.08,75474.71,0.03,0.49488,0.00033,12.36829]
[1776791602494,39.08,75474.9,0.03,0.49494,0.00033,12.36835]
[1776791603878,39.08,75466.81,0.03,0.49227,0.00033,12.3657]
[1776791605434,39.08,75466.81,0.03,0.49227,0.00033,12.3657]
[1776791605483,39.08,75466.81,0.03,0.49227,0.00033,12.3657]
[1776791605886,39.07,75475.77,0.03,0.49522,0.00033,12.3686]
[1776791606719,39.07,75475.77,0.03,0.49522,0.00033,12.3686]
[1776791606789,39.07,75475.77,0.03,0.49522,0.00033,12.3686]
[1776791606919,39.07,75475.77,0.03,0.49522,0.00033,12.3686]
[1776791607148,39.08,75475.51,0.03,0.49514,0.00033,12.36853]
[1776791609207,39.08,75475.51,0.03,0.49514,0.00033,12.36853]
[1776791609439,39.08,75472.69,0.03,0.49421,0.00033,12.36768]
[1776791611350,39.08,75467.39,0.03,0.49246,0.00033,12.35893]
[1776791613193,39.07,75465.69,0.03,0.4919,0.00033,12.35831]
[1776791613471,39.07,75465.69,0.03,0.4919,0.00033,12.35831]
[1776791613486,39.07,75466.11,0.03,0.49204,0.00033,12.35847]
[1776791614442,39.07,75456.36,0.03,0.48882,0.00033,12.35448]
[1776791615343,39.07,75448.29,0.03,0.48616,0.00033,12.35058]
[1776791617429,39.07,75452.27,0.03,0.48747,0.00033,12.35257]
[1776791618072,39.07,75452.27,0.03,0.48747,0.00033,12.35257]
[1776791618361,39.07,75451.37,0.03,0.48718,0.00033,12.35213]
[1776791620404,39.07,75460.79,0.03,0.49028,0.00033,12.35639]
[1776791621373,39.07,75463.9,0.03,0.49131,0.00033,12.35763]
[1776791623324,39.07,75462.57,0.03,0.49087,0.00033,12.35711]
[1776791623411,39.07,75460.36,0.03,0.49014,0.00033,12.35621]
[1776791625148,39.07,75460.36,0.03,0.49014,0.00033,12.35621]
[1776791625169,39.07,75460.36,0.03,0.49014,0.00033,12.35621]
[1776791625474,39.07,75456.04,0.03,0.48872,0.00033,12.35434]
[1776791626360,39.07,75456.04,0.03,0.48872,0.00033,12.35434]
[1776791626412,39.07,75456.04,0.03,0.48872,0.00033,12.35434]
[1776791626431,39.07,75457.91,0.03,0.48933,0.00033,12.35517]
[1776791626912,39.07,75457.91,0.03,0.48933,0.00033,12.35517]
[1776791627257,39.07,75464.06,0.03,0.49136,0.00033,12.3577]
[1776791630980,39.07,75462.43,0.03,0.49082,0.00033,12.35706]
[1776791631039,39.07,75462.43,0.03,0.49082,0.00033,12.35706]
[1776791631089,39.07,75462.43,0.03,0.49082,0.00033,12.35706]
[1776791631262,39.07,75462.43,0.03,0.49082,0.00033,12.35706]
[1776791631481,39.07,75462.43,0.03,0.49082,0.00033,12.35706]
[1776791631434,39.07,75469.5,0.03,0.49315,0.00033,12.35966]
[1776791631546,39.07,75469.5,0.03,0.49315,0.00033,12.35966]
[1776791632109,39.07,75474.78,0.03,0.49489,0.00033,12.36134]
[1776791633761,39.07,75474.78,0.03,0.49489,0.00033,12.36134]
[1776791634097,39.07,75474.63,0.03,0.49484,0.00033,12.36129]
[1776791635747,39.07,75473.99,0.03,0.49463,0.00033,12.3611]
[1776791635773,39.07,75473.99,0.03,0.49463,0.00033,12.3611]
[1776791636123,39.07,75473.99,0.03,0.49463,0.00033,12.3611]
[1776791636300,39.07,75473.99,0.03,0.49463,0.00033,12.3611]
[1776791636455,39.07,75473.99,0.03,0.49463,0.00033,12.3611]
[1776791636408,39.07,75478.49,0.03,0.49611,0.00033,12.36237]
[1776791637030,39.07,75478.49,0.03,0.49611,0.00033,12.36237]
[1776791637104,39.07,75478.49,0.03,0.49611,0.00033,12.36237]
[1776791637111,39.07,75478.49,0.03,0.49611,0.00033,12.36237]
[1776791637202,39.07,75478.49,0.03,0.49611,0.00033,12.36237]
[1776791637290,39.07,75478.49,0.03,0.49611,0.00033,12.36237]
[1776791637416,39.07,75478.49,0.03,0.49611,0.00033,12.36237]
[1776791637506,39.07,75496.75,0.03,0.50213,0.00033,12.36577]
[1776791637807,39.07,75496.75,0.03,0.50213,0.00033,12.36577]
[1776791637881,39.07,75496.75,0.03,0.50213,0.00033,12.36577]
[1776791638119,39.07,75496.75,0.03,0.50213,0.00033,12.36577]
[1776791639107,39.07,75496.75,0.03,0.50213,0.00033,12.36577]
[1776791639117,39.07,75496.75,0.03,0.50213,0.00033,12.36577]
[1776791639448,39.07,75496.18,0.03,0.50194,0.00033,12.36571]
[1776791640052,39.07,75496.18,0.03,0.50194,0.00033,12.36571]
[1776791640209,39.07,75495.73,0.03,0.50179,0.00033,12.36566]
[1776791641379,39.07,75495.73,0.03,0.50179,0.00033,12.36566]
[1776791641480,39.07,75494.71,0.03,0.50146,0.00033,12.36553]
[1776791642396,39.07,75494.71,0.03,0.50146,0.00033,12.36553]
[1776791642454,39.07,75494.71,0.03,0.50146,0.00033,12.36553]
[1776791642524,39.07,75494.71,0.03,0.50146,0.00033,12.36553]
[1776791642524,39.07,75497.81,0.03,0.50248,0.00033,12.36589]
[1776791642652,39.07,75497.81,0.03,0.50248,0.00033,12.36589]
[1776791643402,39.07,75497.81,0.03,0.50248,0.00033,12.36589]
[1776791643465,39.07,75497.81,0.03,0.50248,0.00033,12.36589]
[1776791643486,39.07,75497.81,0.03,0.50248,0.00033,12.36589]
[1776791643477,39.07,75506.27,0.03,0.50526,0.00033,12.36643]
[1776791643587,39.07,75506.27,0.03,0.50526,0.00033,12.36643]
[1776791645407,39.08,75506.27,0.03,0.50527,0.00033,12.36643]
[1776791645493,39.08,75506.27,0.03,0.50527,0.00033,12.36643]
[1776791645466,39.08,75512.26,0.03,0.50724,0.00033,12.36646]
[1776791647187,39.09,75509.26,0.03,0.50625,0.00033,12.36648]
[1776791648877,39.09,75508.99,0.03,0.50616,0.00033,12.36648]
[1776791648933,39.09,75508.99,0.03,0.50616,0.00033,12.36648]
[1776791650212,39.09,75511.93,0.03,0.50713,0.00033,12.36646]
[1776791653239,39.09,75501.39,0.03,0.50366,0.00033,12.36619]
[1776791654248,39.1,75498.41,0.03,0.50268,0.00033,12.36594]
[1776791657381,39.1,75498.14,0.03,0.50259,0.00033,12.36592]
[1776791657450,39.1,75498.14,0.03,0.50259,0.00033,12.36592]
[1776791657453,39.1,75502.7,0.03,0.50409,0.00033,12.36627]
[1776791657877,39.1,75502.7,0.03,0.50409,0.00033,12.36627]
[1776791657898,39.1,75502.7,0.03,0.50409,0.00033,12.36627]
[1776791658378,39.1,75513.76,0.03,0.50773,0.00033,12.36641]
[1776791659488,39.1,75513.76,0.03,0.50773,0.00033,12.36641]
[1776791659494,39.1,75514.05,0.03,0.50783,0.00033,12.3664]
[1776791660288,39.1,75514.05,0.03,0.50783,0.00033,12.3664]
[1776791662571,39.1,75513.6,0.03,0.50768,0.00033,12.36642]
[1776791662688,39.1,75513.6,0.03,0.50768,0.00033,12.36642]
[1776791663309,39.1,75509.56,0.03,0.50635,0.00033,12.36648]
[1776791665132,39.1,75510.77,0.03,0.50675,0.00033,12.36648]
[1776791665323,39.1,75510.77,0.03,0.50675,0.00033,12.36648]
[1776791665397,39.1,75510.77,0.03,0.50675,0.00033,12.36648]
[1776791665499,39.11,75515.52,0.03,0.50831,0.00033,12.36634]
[1776791668344,39.12,75510.61,0.03,0.50669,0.00033,12.36648]
[1776791669351,39.12,75507.35,0.03,0.50562,0.00033,12.36646]
[1776791674387,39.13,75508.03,0.03,0.50585,0.00033,12.35949]
[1776791675406,39.13,75508.03,0.03,0.50585,0.00033,12.35949]
[1776791675497,39.13,75506.93,0.03,0.50548,0.00033,12.35947]
[1776791678414,39.14,75513.48,0.03,0.50764,0.00033,12.35944]
[1776791683449,39.15,75513.59,0.03,0.50767,0.00033,12.35944]
[1776791683790,39.15,75513.59,0.03,0.50767,0.00033,12.35944]
[1776791683808,39.15,75513.59,0.03,0.50767,0.00033,12.35944]
[1776791684456,39.16,75512.13,0.03,0.50719,0.00033,12.35948]
[1776791685567,39.16,75508.97,0.03,0.50615,0.00033,12.3595]
[1776791685963,39.16,75508.97,0.03,0.50615,0.00033,12.3595]
[1776791686087,39.16,75508.97,0.03,0.50615,0.00033,12.3595]
[1776791686193,39.16,75508.97,0.03,0.50615,0.00033,12.3595]
[1776791686294,39.16,75508.97,0.03,0.50615,0.00033,12.3595]
[1776791686470,39.16,75508.97,0.03,0.50615,0.00033,12.3595]
[1776791687480,39.16,75512.39,0.03,0.50728,0.00033,12.35947]
[1776791687841,39.16,75512.39,0.03,0.50728,0.00033,12.35947]
[1776791687855,39.16,75512.39,0.03,0.50728,0.00033,12.35947]
[1776791688133,39.16,75512.39,0.03,0.50728,0.00033,12.35947]
[1776791688243,39.16,75512.39,0.03,0.50728,0.00033,12.35947]
[1776791688458,39.16,75512.39,0.03,0.50728,0.00033,12.35947]
[1776791688554,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791688649,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791688844,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791688954,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791689028,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791689143,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791689327,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791689356,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791689523,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791689564,39.16,75525.76,0.03,0.51167,0.00033,12.35843]
[1776791689595,39.16,75532.4,0.03,0.51385,0.00033,12.35735]
[1776791689746,39.16,75532.4,0.03,0.51385,0.00033,12.35735]
[1776791689800,39.16,75532.4,0.03,0.51385,0.00033,12.35735]
[1776791689951,39.16,75532.4,0.03,0.51385,0.00033,12.35735]
[1776791690010,39.16,75532.4,0.03,0.51385,0.00033,12.35735]
[1776791690190,39.16,75532.4,0.03,0.51385,0.00033,12.35735]
[1776791690213,39.16,75532.4,0.03,0.51385,0.00033,12.35735]
[1776791690507,39.16,75535.02,0.03,0.51472,0.00033,12.35682]
[1776791691546,39.16,75530.77,0.03,0.51332,0.00033,12.35765]
[1776791692456,39.16,75530.77,0.03,0.51332,0.00033,12.35765]
[1776791692512,39.16,75530.77,0.03,0.51332,0.00033,12.35765]
[1776791693939,39.16,75529.29,0.03,0.51283,0.00033,12.3579]
[1776791694549,39.16,75527.85,0.03,0.51236,0.00033,12.35813]
[1776791697589,39.16,75532.78,0.03,0.51398,0.00033,12.35728]
[1776791698564,39.16,75535.74,0.03,0.51495,0.00033,12.35667]
[1776791701580,39.16,75538.19,0.03,0.51576,0.00033,12.35611]
[1776791702583,39.16,75544.67,0.03,0.51788,0.00033,12.35439]
[1776791704550,39.16,75542.58,0.03,0.5172,0.00033,12.35498]
[1776791704559,39.16,75542.58,0.03,0.5172,0.00033,12.35498]
[1776791704596,39.16,75537.9,0.03,0.51566,0.00033,12.35618]
[1776791705330,39.16,75537.9,0.03,0.51566,0.00033,12.35618]
[1776791705383,39.16,75537.9,0.03,0.51566,0.00033,12.35618]
[1776791705614,39.16,75531.4,0.03,0.51353,0.00033,12.35753]
[1776791705779,39.16,75531.4,0.03,0.51353,0.00033,12.35753]
[1776791705839,39.16,75531.4,0.03,0.51353,0.00033,12.35753]
[1776791707617,39.16,75525.99,0.03,0.51175,0.00033,12.35839]
[1776791709054,39.16,75524.29,0.03,0.51119,0.00033,12.35861]
[1776791709480,39.16,75523.59,0.03,0.51096,0.00033,12.3587]
[1776791711259,39.16,75521.95,0.03,0.51042,0.00033,12.35888]
[1776791711320,39.16,75521.95,0.03,0.51042,0.00033,12.35888]
[1776791711469,39.16,75521.95,0.03,0.51042,0.00033,12.35888]
[1776791711522,39.16,75521.95,0.03,0.51042,0.00033,12.35888]
[1776791711561,39.16,75521.79,0.03,0.51037,0.00033,12.35889]
[1776791712244,39.15,75533.62,0.03,0.51426,0.00033,12.35711]
[1776791713368,39.15,75537.85,0.03,0.51565,0.00033,12.35619]
[1776791714271,39.15,75541.85,0.03,0.51696,0.00033,12.35518]
[1776791715899,39.15,75541.85,0.03,0.51696,0.00033,12.35518]
[1776791715936,39.15,75541.85,0.03,0.51696,0.00033,12.35518]
[1776791717486,39.15,75531.7,0.03,0.51363,0.00033,12.35748]
[1776791718314,39.15,75531.7,0.03,0.51363,0.00033,12.35748]
[1776791718597,39.15,75511.62,0.03,0.50703,0.00033,12.35949]
[1776791719075,39.15,75511.62,0.03,0.50703,0.00033,12.35949]
[1776791719584,39.15,75507.45,0.03,0.50565,0.00033,12.35948]
[1776791724594,39.15,75507.7,0.03,0.50574,0.00033,12.35948]
[1776791727292,39.14,75506.21,0.03,0.50525,0.00033,12.35945]
[1776791727406,39.14,75506.21,0.03,0.50525,0.00033,12.35945]
[1776791727464,39.14,75487.04,0.03,0.49894,0.00033,12.35734]
[1776791727725,39.14,75487.04,0.03,0.49894,0.00033,12.35734]
[1776791728220,39.14,75487.04,0.03,0.49894,0.00033,12.35734]
[1776791728596,39.14,75487.04,0.03,0.49894,0.00033,12.35734]
[1776791728602,39.14,75471.93,0.03,0.49397,0.00033,12.35349]
[1776791728654,39.14,75471.93,0.03,0.49397,0.00033,12.35349]
[1776791728835,39.14,75463.55,0.03,0.49121,0.00033,12.35054]
[1776791729805,39.14,75463.3,0.03,0.49113,0.00033,12.35044]
[1776791731312,39.14,75463.3,0.03,0.49113,0.00033,12.35044]
[1776791731494,39.14,75464.27,0.03,0.49144,0.00033,12.34383]
[1776791733458,39.14,75464.27,0.03,0.49144,0.00033,12.34383]
[1776791733621,39.14,75458.29,0.03,0.48947,0.00033,12.34139]
[1776791734556,39.14,75443.13,0.03,0.48448,0.00033,12.33387]
[1776791735569,39.14,75439.8,0.03,0.48338,0.00033,12.33196]
[1776791735859,39.14,75439.8,0.03,0.48338,0.00033,12.33196]
[1776791735874,39.14,75439.8,0.03,0.48338,0.00033,12.33196]
[1776791736537,39.15,75439.85,0.03,0.4834,0.00033,12.33199]
[1776791739600,39.15,75437.27,0.03,0.48256,0.00033,12.33045]
[1776791744631,39.16,75438.41,0.03,0.48294,0.00033,12.33115]
[1776791744526,39.16,75432.89,0.03,0.48112,0.00033,12.32772]
[1776791746566,39.17,75432.7,0.03,0.48106,0.00033,12.3276]
[1776791746593,39.17,75432.7,0.03,0.48106,0.00033,12.3276]
[1776791746623,39.17,75432.7,0.03,0.48106,0.00033,12.3276]
[1776791746645,39.17,75432.7,0.03,0.48106,0.00033,12.3276]
[1776791746606,39.17,75429.82,0.03,0.48012,0.00033,12.3257]
[1776791747129,39.17,75430.59,0.03,0.48037,0.00033,12.32622]
[1776791747910,39.17,75430.59,0.03,0.48037,0.00033,12.32622]
[1776791747921,39.17,75430.59,0.03,0.48037,0.00033,12.32622]
[1776791747962,39.17,75430.59,0.03,0.48037,0.00033,12.32622]
[1776791748569,39.17,75425.33,0.03,0.47864,0.00033,12.32261]
[1776791749469,39.17,75425.33,0.03,0.47864,0.00033,12.32261]
[1776791749644,39.17,75425.33,0.03,0.47864,0.00033,12.32261]
[1776791749637,39.18,75428.63,0.03,0.47973,0.00033,12.32491]
[1776791749697,39.18,75428.63,0.03,0.47973,0.00033,12.32491]
[1776791750137,39.18,75428.63,0.03,0.47973,0.00033,12.32491]
[1776791750497,39.18,75428.63,0.03,0.47973,0.00033,12.32491]
[1776791750582,39.18,75428.63,0.03,0.47973,0.00033,12.32491]
[1776791750600,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791750684,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791750739,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791750808,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791750957,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791751101,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791751192,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791751206,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791751366,39.18,75415.43,0.03,0.47539,0.00033,12.3152]
[1776791751467,39.18,75406.13,0.03,0.47234,0.00033,12.30749]
[1776791752108,39.18,75406.13,0.03,0.47234,0.00033,12.30749]
[1776791752115,39.18,75406.13,0.03,0.47234,0.00033,12.30749]
[1776791752170,39.18,75406.13,0.03,0.47234,0.00033,12.30749]
[1776791752465,39.18,75406.13,0.03,0.47234,0.00033,12.30749]
[1776791752530,39.18,75406.13,0.03,0.47234,0.00033,12.30749]
[1776791752567,39.18,75405.27,0.03,0.47206,0.00033,12.30674]
[1776791753663,39.18,75405.27,0.03,0.47206,0.00033,12.30674]
[1776791753712,39.18,75405.31,0.03,0.47207,0.00033,12.30678]
[1776791753713,39.18,75405.31,0.03,0.47207,0.00033,12.30678]
[1776791753736,39.18,75405.31,0.03,0.47207,0.00033,12.30678]
[1776791754332,39.18,75405.31,0.03,0.47207,0.00033,12.30678]
[1776791754384,39.18,75405.31,0.03,0.47207,0.00033,12.30678]
[1776791754495,39.18,75405.31,0.03,0.47207,0.00033,12.30678]
[1776791754597,39.18,75415.74,0.03,0.4755,0.00033,12.31545]
[1776791755027,39.18,75415.74,0.03,0.4755,0.00033,12.31545]
[1776791755036,39.18,75415.74,0.03,0.4755,0.00033,12.31545]
[1776791755123,39.18,75415.74,0.03,0.4755,0.00033,12.31545]
[1776791755671,39.18,75421.57,0.03,0.47742,0.00033,12.31991]
[1776791756709,39.19,75419.76,0.03,0.47682,0.00033,12.31856]
[1776791757592,39.19,75420.57,0.03,0.47709,0.00033,12.31917]
[1776791758448,39.19,75420.57,0.03,0.47709,0.00033,12.31917]
[1776791758457,39.19,75420.57,0.03,0.47709,0.00033,12.31917]
[1776791758524,39.19,75420.57,0.03,0.47709,0.00033,12.31917]
[1776791758537,39.19,75420.57,0.03,0.47709,0.00033,12.31917]
[1776791758724,39.19,75420.68,0.03,0.47713,0.00033,12.31925]
[1776791759106,39.19,75420.68,0.03,0.47713,0.00033,12.31925]
[1776791759186,39.19,75420.68,0.03,0.47713,0.00033,12.31925]
[1776791759527,39.19,75420.68,0.03,0.47713,0.00033,12.31925]
[1776791759648,39.19,75420.68,0.03,0.47713,0.00033,12.31925]
[1776791759606,39.19,75427.88,0.03,0.47949,0.00033,12.32441]
[1776791759945,39.19,75427.88,0.03,0.47949,0.00033,12.32441]
[1776791759979,39.19,75427.88,0.03,0.47949,0.00033,12.32441]
[1776791760592,39.19,75427.88,0.03,0.47949,0.00033,12.32441]
[1776791760629,39.19,75427.88,0.03,0.47949,0.00033,12.32441]
[1776791761497,39.19,75428.55,0.03,0.47971,0.00033,12.32487]
[1776791761606,39.19,75428.55,0.03,0.47971,0.00033,12.32487]
[1776791761602,39.19,75433.36,0.03,0.4813,0.00033,12.32805]
[1776791761907,39.19,75433.36,0.03,0.4813,0.00033,12.32805]
[1776791761945,39.19,75433.36,0.03,0.4813,0.00033,12.32805]
[1776791761992,39.19,75433.36,0.03,0.4813,0.00033,12.32805]
[1776791762663,39.19,75433.36,0.03,0.4813,0.00033,12.32805]
[1776791762668,39.19,75433.36,0.03,0.4813,0.00033,12.32805]
[1776791762605,39.2,75444.27,0.03,0.48488,0.00033,12.33454]
[1776791762781,39.2,75444.27,0.03,0.48488,0.00033,12.33454]
[1776791762789,39.2,75444.27,0.03,0.48488,0.00033,12.33454]
[1776791763286,39.2,75444.27,0.03,0.48488,0.00033,12.33454]
[1776791763369,39.2,75444.27,0.03,0.48488,0.00033,12.33454]
[1776791763437,39.2,75444.27,0.03,0.48488,0.00033,12.33454]
[1776791763656,39.19,75453.13,0.03,0.4878,0.00033,12.33907]
[1776791764330,39.19,75453.13,0.03,0.4878,0.00033,12.33907]
[1776791764382,39.19,75453.13,0.03,0.4878,0.00033,12.33907]
[1776791764431,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791765835,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766062,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766129,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766233,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766337,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766461,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766550,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766637,39.19,75460.97,0.03,0.49037,0.00033,12.34254]
[1776791766690,39.19,75443.63,0.03,0.48467,0.00033,12.33418]
[1776791766908,39.19,75443.63,0.03,0.48467,0.00033,12.33418]
[1776791767066,39.19,75443.63,0.03,0.48467,0.00033,12.33418]
[1776791767186,39.19,75443.63,0.03,0.48467,0.00033,12.33418]
[1776791767255,39.19,75443.63,0.03,0.48467,0.00033,12.33418]
[1776791767330,39.19,75443.63,0.03,0.48467,0.00033,12.33418]
[1776791767537,39.19,75417.1,0.03,0.47595,0.00033,12.31652]
[1776791768307,39.19,75418.5,0.03,0.47641,0.00033,12.3176]
[1776791768929,39.19,75418.5,0.03,0.47641,0.00033,12.3176]
[1776791768939,39.19,75418.5,0.03,0.47641,0.00033,12.3176]
[1776791768941,39.19,75418.5,0.03,0.47641,0.00033,12.3176]
[1776791769616,39.19,75419.4,0.03,0.47671,0.00033,12.31829]
[1776791770400,39.19,75419.4,0.03,0.47671,0.00033,12.31829]
[1776791770550,39.19,75419.4,0.03,0.47671,0.00033,12.31829]
[1776791770586,39.19,75418.42,0.03,0.47639,0.00033,12.31755]
[1776791770856,39.19,75418.42,0.03,0.47639,0.00033,12.31755]
[1776791771107,39.19,75418.42,0.03,0.47639,0.00033,12.31755]
[1776791772142,39.19,75418.42,0.03,0.47639,0.00033,12.31755]
[1776791772154,39.19,75418.42,0.03,0.47639,0.00033,12.31755]
[1776791772186,39.19,75418.42,0.03,0.47639,0.00033,12.31755]
[1776791772390,39.19,75408.43,0.03,0.47311,0.00033,12.30949]
[1776791773083,39.19,75408.43,0.03,0.47311,0.00033,12.30949]
[1776791773296,39.19,75406.97,0.03,0.47263,0.00033,12.30825]
[1776791774262,39.19,75406.97,0.03,0.47263,0.00033,12.30825]
[1776791774299,39.19,75406.97,0.03,0.47263,0.00033,12.30825]
[1776791774475,39.19,75406.97,0.03,0.47263,0.00033,12.30825]
[1776791774576,39.2,75408.56,0.03,0.47315,0.00033,12.3096]
[1776791774946,39.2,75408.56,0.03,0.47315,0.00033,12.3096]
[1776791775393,39.2,75407.54,0.03,0.47282,0.00033,12.30874]
[1776791776226,39.2,75407.54,0.03,0.47282,0.00033,12.30874]
[1776791776600,39.2,75407.31,0.03,0.47274,0.00033,12.30854]
[1776791781646,39.2,75408.48,0.03,0.47313,0.00033,12.30955]
[1776791783745,39.21,75411.32,0.03,0.47407,0.00033,12.31193]
[1776791786697,39.21,75417.68,0.03,0.47616,0.00033,12.317]
[1776791790682,39.21,75412.74,0.03,0.47454,0.00033,12.3131]
[1776791795767,39.22,75411.1,0.03,0.47399,0.00033,12.30477]
[1776791797494,39.22,75410.81,0.03,0.47389,0.00033,12.30453]
[1776791797587,39.22,75410.81,0.03,0.47389,0.00033,12.30453]
[1776791797707,39.22,75410.81,0.03,0.47389,0.00033,12.30453]
[1776791797664,39.22,75414.31,0.03,0.47504,0.00033,12.30738]
[1776791797799,39.22,75414.31,0.03,0.47504,0.00033,12.30738]
[1776791797901,39.22,75414.31,0.03,0.47504,0.00033,12.30738]
[1776791798296,39.22,75414.31,0.03,0.47504,0.00033,12.30738]
[1776791799277,39.22,75414.31,0.03,0.47504,0.00033,12.30738]
[1776791799351,39.22,75423.45,0.03,0.47805,0.00033,12.31433]
[1776791802664,39.23,75417.56,0.03,0.47611,0.00033,12.30994]
[1776791803459,39.23,75417.56,0.03,0.47611,0.00033,12.30994]
[1776791803495,39.23,75417.56,0.03,0.47611,0.00033,12.30994]
[1776791803615,39.23,75386.86,0.03,0.46604,0.00033,12.28234]
[1776791804589,39.23,75386.86,0.03,0.46604,0.00033,12.28234]
[1776791804677,39.23,75386.86,0.03,0.46604,0.00033,12.28234]
[1776791804658,39.23,75339.13,0.03,0.45042,0.00033,12.22396]
[1776791805342,39.23,75339.13,0.03,0.45042,0.00033,12.22396]
[1776791805763,39.23,75301.18,0.03,0.43804,0.00033,12.16422]
[1776791806089,39.23,75301.18,0.03,0.43804,0.00033,12.16422]
[1776791806808,39.23,75301.18,0.03,0.43804,0.00033,12.16422]
[1776791806916,39.23,75301.18,0.03,0.43804,0.00033,12.16422]
[1776791807102,39.23,75301.18,0.03,0.43804,0.00033,12.16422]
[1776791807400,39.23,75301.18,0.03,0.43804,0.00033,12.16422]
[1776791807463,39.21,75288.4,0.03,0.43384,0.00033,12.14123]
[1776791808025,39.21,75288.4,0.03,0.43384,0.00033,12.14123]
[1776791808136,39.21,75288.4,0.03,0.43384,0.00033,12.14123]
[1776791808240,39.21,75288.4,0.03,0.43384,0.00033,12.14123]
[1776791808312,39.21,75288.4,0.03,0.43384,0.00033,12.14123]
[1776791808670,39.23,75302.1,0.03,0.43834,0.00033,12.16581]
[1776791809327,39.23,75302.1,0.03,0.43834,0.00033,12.16581]
[1776791809384,39.23,75302.1,0.03,0.43834,0.00033,12.16581]
[1776791809546,39.23,75302.1,0.03,0.43834,0.00033,12.16581]
[1776791809647,39.26,75312.49,0.03,0.44178,0.00033,12.18348]
[1776791809830,39.26,75312.49,0.03,0.44178,0.00033,12.18348]
[1776791810613,39.27,75324.13,0.03,0.44557,0.00033,12.20197]
[1776791811413,39.27,75324.13,0.03,0.44558,0.00033,12.20198]
[1776791811914,39.27,75324.13,0.03,0.44558,0.00033,12.20198]
[1776791811957,39.27,75324.13,0.03,0.44558,0.00033,12.20198]
[1776791811969,39.27,75324.13,0.03,0.44558,0.00033,12.20198]
[1776791811990,39.27,75324.13,0.03,0.44558,0.00033,12.20198]
[1776791812052,39.27,75324.13,0.03,0.44558,0.00033,12.20198]
[1776791812420,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813155,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813171,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813201,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813224,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813260,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813293,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813334,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813765,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813771,39.27,75328.91,0.03,0.44714,0.00033,12.20925]
[1776791813429,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791813843,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791813873,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791813903,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791814230,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791814546,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791814549,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791814552,39.27,75330.12,0.03,0.44753,0.00033,12.21107]
[1776791814644,39.27,75359.72,0.03,0.4572,0.00033,12.25161]
[1776791815045,39.27,75359.72,0.03,0.4572,0.00033,12.25161]
[1776791815080,39.27,75359.72,0.03,0.4572,0.00033,12.25161]
[1776791815533,39.27,75371.21,0.03,0.46096,0.00033,12.26541]
[1776791815885,39.27,75371.21,0.03,0.46096,0.00033,12.26541]
[1776791815901,39.27,75371.21,0.03,0.46096,0.00033,12.26541]
[1776791816433,39.27,75371.21,0.03,0.46096,0.00033,12.26541]
[1776791816517,39.27,75371.21,0.03,0.46096,0.00033,12.26541]
[1776791816534,39.27,75368.94,0.03,0.46021,0.00033,12.26276]
[1776791816988,39.27,75368.94,0.03,0.46021,0.00033,12.26276]
[1776791817601,39.27,75368.94,0.03,0.46021,0.00033,12.26276]
[1776791817702,39.27,75366.5,0.03,0.45941,0.00033,12.25987]
[1776791818006,39.27,75366.5,0.03,0.45941,0.00033,12.25987]
[1776791818016,39.27,75366.5,0.03,0.45941,0.00033,12.25987]
[1776791818668,39.27,75363.75,0.03,0.45852,0.00033,12.25657]
[1776791820728,39.3,75373.55,0.03,0.46175,0.00033,12.26817]
[1776791821763,39.3,75373.55,0.03,0.46175,0.00033,12.26817]
[1776791821688,39.31,75368.49,0.03,0.46011,0.00033,12.26237]
[1776791822719,39.31,75371.85,0.03,0.46121,0.00033,12.26628]
[1776791823681,39.32,75375.22,0.03,0.46233,0.00033,12.27013]
[1776791824714,39.33,75372.56,0.03,0.46147,0.00033,12.26715]
[1776791825779,39.33,75366.62,0.03,0.45953,0.00033,12.26024]
[1776791828157,39.34,75365.23,0.03,0.45909,0.00033,12.25863]
[1776791828731,39.35,75368.06,0.03,0.46003,0.00033,12.26203]
[1776791829621,39.35,75368.06,0.03,0.46003,0.00033,12.26203]
[1776791829722,39.35,75365.78,0.03,0.45928,0.00033,12.25934]
[1776791831729,39.36,75359.74,0.03,0.45731,0.00033,12.25199]
[1776791832725,39.36,75353.8,0.03,0.45538,0.00033,12.24446]
[1776791832881,39.36,75353.8,0.03,0.45538,0.00033,12.24446]
[1776791833036,39.36,75353.8,0.03,0.45538,0.00033,12.24446]
[1776791833706,39.37,75343.8,0.03,0.45214,0.00033,12.23122]
[1776791834663,39.39,75337.3,0.03,0.45004,0.00033,12.22222]
[1776791835496,39.39,75337.3,0.03,0.45004,0.00033,12.22222]
[1776791835700,39.39,75340.18,0.03,0.45099,0.00033,12.2263]
[1776791837691,39.4,75337.47,0.03,0.45012,0.00033,12.22253]
[1776791838539,39.4,75337.47,0.03,0.45012,0.00033,12.22253]
[1776791838668,39.4,75337.47,0.03,0.45012,0.00033,12.22253]
[1776791838734,39.41,75316.2,0.03,0.44321,0.00032,12.19049]
[1776791839285,39.41,75316.2,0.03,0.44321,0.00032,12.19049]
[1776791839319,39.41,75316.2,0.03,0.44321,0.00032,12.19049]
[1776791839401,39.41,75316.2,0.03,0.44321,0.00032,12.19049]
[1776791839546,39.41,75316.2,0.03,0.44321,0.00032,12.19049]
[1776791839826,39.41,75302.51,0.03,0.43877,0.00032,12.16792]
[1776791840666,39.41,75302.51,0.03,0.43877,0.00032,12.16792]
[1776791840739,39.41,75302.51,0.03,0.43877,0.00032,12.16792]
[1776791840767,39.45,75303.06,0.03,0.43902,0.00032,12.16921]
[1776791841628,39.47,75303.06,0.03,0.43905,0.00032,12.16936]
[1776791842061,39.47,75303.06,0.03,0.43905,0.00032,12.16936]
[1776791842241,39.47,75303.06,0.03,0.43905,0.00032,12.16936]
[1776791842305,39.47,75303.06,0.03,0.43905,0.00032,12.16936]
[1776791842493,39.47,75303.06,0.03,0.43905,0.00032,12.16936]
[1776791842538,39.47,75303.06,0.03,0.43905,0.00032,12.16936]
[1776791842636,39.5,75304.8,0.03,0.43967,0.00032,12.17254]
[1776791845657,39.54,75301.25,0.03,0.43858,0.00032,12.16683]
[1776791845871,39.54,75301.25,0.03,0.43858,0.00032,12.16683]
[1776791845945,39.54,75301.25,0.03,0.43858,0.00032,12.16683]
[1776791846766,39.54,75296.64,0.03,0.4371,0.00032,12.15891]
[1776791848720,39.54,75302.27,0.03,0.43892,0.00032,12.16862]
[1776791850058,39.54,75304.71,0.03,0.43972,0.00032,12.17274]
[1776791850690,39.56,75304.71,0.03,0.43975,0.00032,12.1729]
[1776791851720,39.56,75304.71,0.03,0.43975,0.00032,12.1729]
[1776791851731,39.56,75304.71,0.03,0.43975,0.00032,12.1729]
[1776791851699,39.57,75308.1,0.03,0.44081,0.00032,12.17148]
[1776791852704,39.57,75309.2,0.03,0.44117,0.00032,12.17331]
[1776791855261,39.58,75309.49,0.03,0.44128,0.00032,12.17383]
[1776791855308,39.58,75309.49,0.03,0.44128,0.00032,12.17383]
[1776791855725,39.58,75300.69,0.03,0.43844,0.00032,12.15915]
[1776791857739,39.6,75304.55,0.03,0.43973,0.00032,12.16588]
[1776791859561,39.63,75306.71,0.03,0.44047,0.00032,12.16967]
[1776791859591,39.63,75306.71,0.03,0.44047,0.00032,12.16967]
[1776791859755,39.66,75306.99,0.03,0.44061,0.00032,12.17035]
[1776791859932,39.66,75306.99,0.03,0.44061,0.00032,12.17035]
[1776791860016,39.66,75306.99,0.03,0.44061,0.00032,12.17035]
[1776791860110,39.66,75306.99,0.03,0.44061,0.00032,12.17035]
[1776791860141,39.66,75306.99,0.03,0.44061,0.00032,12.17035]
[1776791860761,39.69,75310.75,0.03,0.44186,0.00032,12.17669]
[1776791861089,39.69,75310.75,0.03,0.44186,0.00032,12.17669]
[1776791861179,39.69,75310.75,0.03,0.44186,0.00032,12.17669]
[1776791861769,39.7,75315.9,0.03,0.44355,0.00032,12.18501]
[1776791862776,39.71,75311.73,0.03,0.44222,0.00032,12.17846]
[1776791863471,39.71,75311.73,0.03,0.44222,0.00032,12.17846]
[1776791863783,39.72,75301.72,0.03,0.439,0.00032,12.16201]
[1776791864140,39.72,75301.72,0.03,0.439,0.00032,12.16201]
[1776791864790,39.72,75299.17,0.03,0.43819,0.00032,12.1577]
[1776791865300,39.72,75299.17,0.03,0.43819,0.00032,12.1577]
[1776791865797,39.72,75298.5,0.03,0.43797,0.00032,12.15657]
[1776791869451,39.73,75300.2,0.03,0.43853,0.00032,12.15951]
[1776791869826,39.73,75298.25,0.03,0.43791,0.00032,12.15621]
[1776791870180,39.73,75298.25,0.03,0.43791,0.00032,12.15621]
[1776791870188,39.73,75298.25,0.03,0.43791,0.00032,12.15621]
[1776791870348,39.73,75298.25,0.03,0.43791,0.00032,12.15621]
[1776791870527,39.73,75298.25,0.03,0.43791,0.00032,12.15621]
[1776791870576,39.73,75298.25,0.03,0.43791,0.00032,12.15621]
[1776791870836,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791870909,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791870997,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871046,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871207,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871387,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871622,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871654,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871715,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871775,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871838,39.73,75287.97,0.03,0.43461,0.00032,12.13821]
[1776791871843,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791871983,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872017,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872194,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872253,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872291,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872293,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872340,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872372,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872398,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872403,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872585,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872633,39.73,75274.96,0.03,0.43043,0.00032,12.11423]
[1776791872849,39.73,75257.4,0.03,0.42481,0.00032,12.07978]
[1776791873572,39.73,75257.4,0.03,0.42481,0.00032,12.07978]
[1776791873611,39.73,75257.4,0.03,0.42481,0.00032,12.07978]
[1776791873855,39.73,75250.23,0.03,0.42252,0.00032,12.06503]
[1776791873992,39.73,75250.23,0.03,0.42252,0.00032,12.06503]
[1776791874018,39.73,75250.23,0.03,0.42252,0.00032,12.06503]
[1776791874375,39.73,75250.23,0.03,0.42252,0.00032,12.06503]
[1776791874865,39.74,75257.21,0.03,0.42477,0.00032,12.07953]
[1776791875147,39.74,75257.21,0.03,0.42477,0.00032,12.07953]
[1776791875233,39.74,75257.21,0.03,0.42477,0.00032,12.07953]
[1776791875869,39.74,75256.27,0.03,0.42447,0.00032,12.07762]
[1776791877331,39.74,75254.19,0.03,0.42381,0.00032,12.07337]
[1776791877883,39.74,75261.62,0.03,0.42618,0.00032,12.08843]
[1776791880857,39.74,75261.32,0.03,0.42609,0.00032,12.08784]
[1776791880877,39.74,75261.32,0.03,0.42609,0.00032,12.08784]
[1776791879898,39.74,75257.42,0.03,0.42484,0.00032,12.07999]
[1776791881850,39.74,75257.42,0.03,0.42484,0.00032,12.07999]
[1776791881882,39.75,75250.68,0.03,0.42269,0.00032,12.06615]
[1776791881900,39.75,75250.68,0.03,0.42269,0.00032,12.06615]
[1776791882790,39.75,75246.58,0.03,0.42138,0.00032,12.05757]
[1776791882917,39.75,75246.58,0.03,0.42138,0.00032,12.05757]
[1776791883064,39.75,75246.58,0.03,0.42138,0.00032,12.05757]
[1776791883441,39.75,75246.58,0.03,0.42138,0.00032,12.05757]
[1776791883516,39.75,75246.58,0.03,0.42138,0.00032,12.05757]
[1776791883850,39.75,75240.53,0.03,0.41945,0.00032,12.04466]
[1776791883999,39.75,75240.53,0.03,0.41945,0.00032,12.04466]
[1776791884639,39.75,75240.53,0.03,0.41945,0.00032,12.04466]
[1776791884669,39.75,75240.53,0.03,0.41945,0.00032,12.04466]
[1776791884734,39.76,75256.61,0.03,0.42462,0.00032,12.07857]
[1776791885135,39.76,75256.61,0.03,0.42462,0.00032,12.07857]
[1776791885253,39.76,75256.61,0.03,0.42462,0.00032,12.07857]
[1776791885271,39.76,75256.61,0.03,0.42462,0.00032,12.07857]
[1776791885301,39.76,75256.61,0.03,0.42462,0.00032,12.07857]
[1776791885708,39.76,75241.82,0.03,0.4199,0.00032,12.04766]
[1776791886301,39.76,75241.82,0.03,0.4199,0.00032,12.04766]
[1776791886305,39.76,75241.82,0.03,0.4199,0.00032,12.04766]
[1776791886335,39.76,75241.82,0.03,0.4199,0.00032,12.04766]
[1776791886656,39.76,75241.82,0.03,0.4199,0.00032,12.04766]
[1776791886685,39.76,75241.82,0.03,0.4199,0.00032,12.04766]
[1776791886828,39.76,75241.82,0.03,0.4199,0.00032,12.04766]
[1776791886929,39.77,75237.09,0.03,0.4184,0.00032,12.03743]
[1776791887065,39.77,75237.09,0.03,0.4184,0.00032,12.03743]
[1776791887257,39.77,75237.09,0.03,0.4184,0.00032,12.03743]
[1776791887377,39.77,75237.09,0.03,0.4184,0.00032,12.03743]
[1776791887461,39.78,75233.24,0.03,0.4172,0.00032,12.02914]
[1776791888008,39.78,75233.24,0.03,0.4172,0.00032,12.02914]
[1776791888652,39.78,75233.24,0.03,0.4172,0.00032,12.02914]
[1776791888724,39.78,75233.24,0.03,0.4172,0.00032,12.02914]
[1776791888799,39.78,75233.24,0.03,0.4172,0.00032,12.02914]
[1776791888867,39.78,75233.24,0.03,0.4172,0.00032,12.02914]
[1776791888863,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791888973,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791888986,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791889099,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791889217,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791889555,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791889600,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791889797,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791889874,39.79,75224.24,0.03,0.41436,0.00032,12.00914]
[1776791889870,39.81,75202.44,0.03,0.40749,0.00032,11.95796]
[1776791890079,39.81,75202.44,0.03,0.40749,0.00032,11.95796]
[1776791890563,39.81,75202.44,0.03,0.40749,0.00032,11.95796]
[1776791890600,39.81,75202.44,0.03,0.40749,0.00032,11.95796]
[1776791890851,39.84,75204.85,0.03,0.40833,0.00032,11.96437]
[1776791891355,39.84,75204.85,0.03,0.40833,0.00032,11.96437]
[1776791891402,39.87,75203.6,0.03,0.408,0.00032,11.96186]
[1776791892448,39.87,75203.6,0.03,0.408,0.00032,11.96186]
[1776791892890,39.9,75202.14,0.03,0.40762,0.00032,11.95884]
[1776791894257,39.9,75202.14,0.03,0.40762,0.00032,11.95884]
[1776791894296,39.9,75202.14,0.03,0.40762,0.00032,11.95884]
[1776791894307,39.9,75202.14,0.03,0.40762,0.00032,11.95884]
[1776791894366,39.9,75202.14,0.03,0.40762,0.00032,11.95884]
[1776791894398,39.96,75197.06,0.03,0.40616,0.00032,11.94748]
[1776791897580,39.99,75198.24,0.03,0.40661,0.00031,11.95095]
[1776791897669,39.99,75198.24,0.03,0.40661,0.00031,11.95095]
[1776791897836,39.99,75198.24,0.03,0.40661,0.00031,11.95095]
[1776791897889,39.99,75198.24,0.03,0.40661,0.00031,11.95095]
[1776791897940,40.05,75187.26,0.03,0.40329,0.00031,11.92462]
[1776791897994,40.05,75187.26,0.03,0.40329,0.00031,11.92462]
[1776791898097,40.05,75187.26,0.03,0.40329,0.00031,11.92462]
[1776791898211,40.05,75187.26,0.03,0.40329,0.00031,11.92462]
[1776791898882,40.05,75187.26,0.03,0.40329,0.00031,11.92462]
[1776791898890,40.05,75163.42,0.03,0.39583,0.00031,11.86237]
[1776791899164,40.05,75163.42,0.03,0.39583,0.00031,11.86237]
[1776791899292,40.05,75163.42,0.03,0.39583,0.00031,11.86237]
[1776791899384,40.05,75163.42,0.03,0.39583,0.00031,11.86237]
[1776791899512,40.05,75163.42,0.03,0.39583,0.00031,11.86237]
[1776791899791,40.05,75163.42,0.03,0.39583,0.00031,11.86237]
[1776791899972,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791899998,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791900143,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791900284,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791900438,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791900557,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791900589,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791900886,40.05,75148.75,0.03,0.39125,0.00031,11.822]
[1776791900930,40.04,75155.13,0.03,0.39324,0.00031,11.8397]
[1776791901045,40.04,75155.13,0.03,0.39324,0.00031,11.8397]
[1776791901407,40.04,75155.13,0.03,0.39324,0.00031,11.8397]
[1776791901419,40.04,75155.13,0.03,0.39324,0.00031,11.8397]
[1776791901593,40.04,75155.13,0.03,0.39324,0.00031,11.8397]
[1776791901751,40.04,75155.13,0.03,0.39324,0.00031,11.8397]
[1776791901841,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902039,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902266,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902365,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902451,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902586,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902794,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902927,40.05,75162.42,0.03,0.39553,0.00031,11.85976]
[1776791902843,40.06,75180.62,0.03,0.40124,0.00031,11.90792]
[1776791903082,40.06,75180.62,0.03,0.40124,0.00031,11.90792]
[1776791903133,40.06,75180.62,0.03,0.40124,0.00031,11.90792]
[1776791903301,40.06,75180.62,0.03,0.40124,0.00031,11.90792]
[1776791903342,40.06,75180.62,0.03,0.40124,0.00031,11.90792]
[1776791903523,40.06,75180.62,0.03,0.40124,0.00031,11.90792]
[1776791903742,40.06,75180.62,0.03,0.40124,0.00031,11.90792]
[1776791903822,40.06,75196.48,0.03,0.40622,0.00031,11.94784]
[1776791904151,40.06,75196.48,0.03,0.40622,0.00031,11.94784]
[1776791904368,40.06,75196.48,0.03,0.40622,0.00031,11.94784]
[1776791904477,40.06,75196.48,0.03,0.40622,0.00031,11.94784]
[1776791904874,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905068,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905112,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905215,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905290,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905419,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905517,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905619,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905697,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905874,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905904,40.08,75209.53,0.03,0.41039,0.00031,11.97969]
[1776791905935,40.09,75217.52,0.03,0.41291,0.00032,11.99832]
[1776791906007,40.09,75217.52,0.03,0.41291,0.00032,11.99832]
[1776791906054,40.09,75217.52,0.03,0.41291,0.00032,11.99832]
[1776791906530,40.09,75217.52,0.03,0.41291,0.00032,11.99832]
[1776791906834,40.09,75209.54,0.03,0.4104,0.00031,11.97977]
[1776791907350,40.09,75209.54,0.03,0.4104,0.00031,11.97977]
[1776791907673,40.09,75208.92,0.03,0.41021,0.00031,11.97834]
[1776791911573,40.1,75203.64,0.03,0.40852,0.00031,11.95875]
[1776791914269,40.1,75203.92,0.03,0.40862,0.00031,11.95952]
[1776791914295,40.1,75203.92,0.03,0.40862,0.00031,11.95952]
[1776791914347,40.1,75203.92,0.03,0.40862,0.00031,11.95952]
[1776791914490,40.1,75203.92,0.03,0.40862,0.00031,11.95952]
[1776791914563,40.1,75203.92,0.03,0.40862,0.00031,11.95952]
[1776791914602,40.11,75206.7,0.03,0.4095,0.00031,11.96621]
[1776791915530,40.11,75206.7,0.03,0.4095,0.00031,11.96621]
[1776791915571,40.11,75206.7,0.03,0.4095,0.00031,11.96621]
[1776791915611,40.11,75211.74,0.03,0.4111,0.00031,11.97814]
[1776791916066,40.11,75211.74,0.03,0.4111,0.00031,11.97814]
[1776791916875,40.11,75211.74,0.03,0.4111,0.00031,11.97814]
[1776791916955,40.11,75211.74,0.03,0.4111,0.00031,11.97814]
[1776791916648,40.11,75209.03,0.03,0.41025,0.00031,11.97182]
[1776791917138,40.11,75209.03,0.03,0.41025,0.00031,11.97182]
[1776791917268,40.11,75209.03,0.03,0.41025,0.00031,11.97182]
[1776791917708,40.11,75209.03,0.03,0.41025,0.00031,11.97182]
[1776791917785,40.11,75209.03,0.03,0.41025,0.00031,11.97182]
[1776791917955,40.11,75209.03,0.03,0.41025,0.00031,11.97182]
[1776791917886,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918069,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918105,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918144,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918291,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918327,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918386,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918475,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918613,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918624,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918709,40.12,75198.42,0.03,0.40692,0.00031,11.94643]
[1776791918971,40.12,75180.79,0.03,0.4014,0.00031,11.90239]
[1776791919009,40.12,75180.79,0.03,0.4014,0.00031,11.90239]
[1776791919857,40.12,75180.79,0.03,0.4014,0.00031,11.90239]
[1776791919905,40.12,75164.17,0.03,0.3962,0.00031,11.85874]
[1776791920298,40.12,75164.17,0.03,0.3962,0.00031,11.85874]
[1776791920339,40.12,75164.17,0.03,0.3962,0.00031,11.85874]
[1776791920881,40.12,75164.21,0.03,0.39622,0.00031,11.85895]
[1776791922334,40.13,75164.21,0.03,0.39625,0.00031,11.85914]
[1776791922344,40.13,75164.21,0.03,0.39625,0.00031,11.85914]
[1776791922364,40.13,75164.21,0.03,0.39625,0.00031,11.85914]
[1776791922923,40.15,75170.14,0.03,0.39814,0.00031,11.87522]
[1776791923913,40.15,75167.04,0.03,0.39717,0.00031,11.86702]
[1776791924908,40.15,75171.0,0.03,0.39841,0.00031,11.87752]
[1776791926876,40.15,75176.2,0.03,0.40004,0.00031,11.89116]
[1776791927961,40.15,75172.82,0.03,0.39898,0.00031,11.88236]
[1776791928235,40.15,75172.82,0.03,0.39898,0.00031,11.88236]
[1776791928284,40.15,75172.82,0.03,0.39898,0.00031,11.88236]
[1776791928322,40.15,75172.82,0.03,0.39898,0.00031,11.88236]
[1776791928848,40.15,75172.82,0.03,0.39898,0.00031,11.88236]
[1776791928901,40.15,75172.82,0.03,0.39898,0.00031,11.88236]
[1776791928913,40.15,75165.95,0.03,0.39684,0.00031,11.86419]
[1776791929787,40.15,75152.87,0.03,0.39277,0.00031,11.82869]
[1776791931039,40.15,75152.87,0.03,0.39277,0.00031,11.82869]
[1776791931408,40.17,75151.6,0.03,0.39241,0.00031,11.8255]
[1776791934302,40.19,75149.42,0.03,0.39179,0.00031,11.81992]
[1776791934317,40.19,75149.42,0.03,0.39179,0.00031,11.81992]
[1776791934354,40.19,75149.42,0.03,0.39179,0.00031,11.81992]
[1776791934387,40.19,75149.42,0.03,0.39179,0.00031,11.81992]
[1776791934940,40.19,75149.42,0.03,0.39179,0.00031,11.81992]
[1776791934394,40.19,75152.06,0.03,0.39261,0.00031,11.82725]
[1776791935424,40.19,75152.06,0.03,0.39261,0.00031,11.82725]
[1776791935480,40.19,75152.06,0.03,0.39261,0.00031,11.82725]
[1776791935506,40.19,75152.06,0.03,0.39261,0.00031,11.82725]
[1776791935893,40.19,75152.06,0.03,0.39261,0.00031,11.82725]
[1776791935744,40.19,75156.28,0.03,0.39393,0.00031,11.83889]
[1776791936396,40.19,75150.28,0.03,0.39206,0.00031,11.82237]
[1776791937027,40.19,75150.28,0.03,0.39206,0.00031,11.82237]
[1776791937083,40.19,75150.28,0.03,0.39206,0.00031,11.82237]
[1776791937360,40.19,75150.28,0.03,0.39206,0.00031,11.82239]
[1776791938654,40.2,75140.92,0.03,0.38919,0.00031,11.79634]
[1776791939454,40.2,75140.92,0.03,0.38919,0.00031,11.79634]
[1776791939514,40.2,75140.92,0.03,0.38919,0.00031,11.79634]
[1776791939625,40.2,75140.92,0.03,0.38919,0.00031,11.79634]
[1776791939666,40.21,75143.08,0.03,0.38989,0.00031,11.80275]
[1776791940990,40.21,75143.08,0.03,0.38989,0.00031,11.80278]
[1776791941387,40.21,75146.97,0.03,0.3911,0.00031,11.81373]
[1776791943256,40.21,75144.98,0.03,0.39049,0.00031,11.80817]
[1776791943280,40.21,75144.98,0.03,0.39049,0.00031,11.80817]
[1776791943413,40.21,75144.98,0.03,0.39049,0.00031,11.80817]
[1776791943482,40.21,75144.98,0.03,0.39049,0.00031,11.80817]
[1776791943983,40.21,75141.71,0.03,0.38948,0.00031,11.79896]
[1776791944366,40.21,75141.71,0.03,0.38948,0.00031,11.79896]
[1776791944426,40.21,75141.71,0.03,0.38948,0.00031,11.79896]
[1776791944948,40.22,75134.78,0.03,0.38733,0.00031,11.77917]
[1776791945124,40.22,75134.78,0.03,0.38733,0.00031,11.77917]
[1776791945842,40.22,75134.78,0.03,0.38733,0.00031,11.77917]
[1776791945874,40.22,75134.78,0.03,0.38733,0.00031,11.77917]
[1776791945886,40.22,75127.24,0.03,0.38503,0.00031,11.75747]
[1776791947312,40.23,75127.08,0.03,0.385,0.00031,11.7572]
[1776791947376,40.23,75127.08,0.03,0.385,0.00031,11.7572]
[1776791947428,40.23,75127.08,0.03,0.385,0.00031,11.7572]
[1776791947489,40.23,75127.08,0.03,0.385,0.00031,11.7572]
[1776791947863,40.23,75127.08,0.03,0.385,0.00031,11.7572]
[1776791947902,40.23,75127.08,0.03,0.385,0.00031,11.7572]
[1776791947878,40.24,75129.39,0.03,0.38573,0.00031,11.76414]
[1776791948064,40.24,75129.39,0.03,0.38573,0.00031,11.76414]
[1776791948674,40.24,75129.39,0.03,0.38573,0.00031,11.76414]
[1776791948735,40.24,75129.39,0.03,0.38573,0.00031,11.76414]
[1776791948752,40.24,75129.39,0.03,0.38573,0.00031,11.76414]
[1776791948937,40.24,75129.39,0.03,0.38573,0.00031,11.76414]
[1776791948776,40.25,75136.6,0.03,0.388,0.00031,11.78533]
[1776791949005,40.25,75136.6,0.03,0.388,0.00031,11.78533]
[1776791949138,40.25,75136.6,0.03,0.388,0.00031,11.78533]
[1776791949819,40.25,75136.6,0.03,0.388,0.00031,11.78533]
[1776791949873,40.25,75136.6,0.03,0.388,0.00031,11.78533]
[1776791949904,40.25,75137.98,0.03,0.38843,0.00031,11.7893]
[1776791950348,40.25,75137.98,0.03,0.38843,0.00031,11.7893]
[1776791950432,40.25,75137.98,0.03,0.38843,0.00031,11.7893]
[1776791950533,40.26,75137.91,0.03,0.38843,0.00031,11.78927]
[1776791951646,40.26,75137.91,0.03,0.38843,0.00031,11.78927]
[1776791951718,40.26,75137.91,0.03,0.38843,0.00031,11.78927]
[1776791951812,40.26,75137.91,0.03,0.38843,0.00031,11.78927]
[1776791951827,40.26,75137.91,0.03,0.38843,0.00031,11.78927]
[1776791951873,40.26,75137.91,0.03,0.38843,0.00031,11.78927]
[1776791951972,40.26,75137.91,0.03,0.38843,0.00031,11.78927]
[1776791951903,40.26,75138.45,0.03,0.3886,0.00031,11.79083]
[1776791952703,40.26,75138.45,0.03,0.3886,0.00031,11.79083]
[1776791952997,40.26,75142.89,0.03,0.38997,0.00031,11.80343]
[1776791953177,40.26,75142.89,0.03,0.38997,0.00031,11.80343]
[1776791953279,40.26,75142.89,0.03,0.38997,0.00031,11.80343]
[1776791953783,40.26,75142.89,0.03,0.38997,0.00031,11.80343]
[1776791953858,40.26,75142.89,0.03,0.38997,0.00031,11.80343]
[1776791953918,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954012,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954070,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954105,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954325,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954474,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954693,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954783,40.26,75146.0,0.03,0.39094,0.00031,11.81217]
[1776791954884,40.26,75162.16,0.03,0.39596,0.00031,11.85648]
[1776791955321,40.26,75162.16,0.03,0.39596,0.00031,11.85648]
[1776791955366,40.26,75162.16,0.03,0.39596,0.00031,11.85648]
[1776791955546,40.26,75165.14,0.03,0.39689,0.00031,11.86448]
[1776791956525,40.27,75170.88,0.03,0.39868,0.00031,11.87965]
[1776791957295,40.27,75170.88,0.03,0.39868,0.00031,11.87965]
[1776791957754,40.27,75167.68,0.03,0.39768,0.00031,11.87122]
[1776791958616,40.27,75167.68,0.03,0.39768,0.00031,11.87122]
[1776791958686,40.26,75165.32,0.03,0.39695,0.00031,11.86496]
[1776791959018,40.26,75165.32,0.03,0.39695,0.00031,11.86496]
[1776791959031,40.26,75165.32,0.03,0.39695,0.00031,11.86496]
[1776791959097,40.26,75165.32,0.03,0.39695,0.00031,11.86496]
[1776791959174,40.26,75165.32,0.03,0.39695,0.00031,11.86496]
[1776791959923,40.26,75165.32,0.03,0.39695,0.00031,11.86496]
[1776791959999,40.26,75165.32,0.03,0.39695,0.00031,11.86496]
[1776791959987,40.26,75152.95,0.03,0.3931,0.00031,11.8315]
[1776791960257,40.26,75152.95,0.03,0.3931,0.00031,11.8315]
[1776791960490,40.26,75152.95,0.03,0.3931,0.00031,11.8315]
[1776791960525,40.26,75152.95,0.03,0.3931,0.00031,11.8315]
[1776791961500,40.26,75152.95,0.03,0.3931,0.00031,11.8315]
[1776791961542,40.26,75152.95,0.03,0.3931,0.00031,11.8315]
[1776791961680,40.26,75152.95,0.03,0.3931,0.00031,11.8315]
[1776791961782,40.26,75130.96,0.03,0.38629,0.00031,11.76934]
[1776791962858,40.26,75130.96,0.03,0.38629,0.00031,11.76934]
[1776791962915,40.26,75131.52,0.03,0.38646,0.00031,11.77096]
[1776791963238,40.26,75131.52,0.03,0.38646,0.00031,11.77096]
[1776791963300,40.26,75131.52,0.03,0.38646,0.00031,11.77096]
[1776791963329,40.26,75131.52,0.03,0.38646,0.00031,11.77096]
[1776791963547,40.26,75131.52,0.03,0.38646,0.00031,11.77097]
[1776791964371,40.26,75131.52,0.03,0.38646,0.00031,11.77097]
[1776791964955,40.26,75131.52,0.03,0.38646,0.00031,11.77097]
[1776791964991,40.26,75131.52,0.03,0.38646,0.00031,11.77097]
[1776791965005,40.26,75131.52,0.03,0.38646,0.00031,11.77097]
[1776791964712,40.26,75143.23,0.03,0.39009,0.00031,11.80446]
[1776791965175,40.26,75143.23,0.03,0.39009,0.00031,11.80446]
[1776791965559,40.27,75143.23,0.03,0.39009,0.00031,11.80451]
[1776791966218,40.27,75143.23,0.03,0.39009,0.00031,11.80451]
[1776791966283,40.27,75143.23,0.03,0.39009,0.00031,11.80451]
[1776791966781,40.27,75143.23,0.03,0.39009,0.00031,11.80451]
[1776791966882,40.27,75145.57,0.03,0.39082,0.00031,11.81111]
[1776791967326,40.27,75145.57,0.03,0.39082,0.00031,11.81111]
[1776791967387,40.27,75145.57,0.03,0.39082,0.00031,11.81111]
[1776791967640,40.27,75143.55,0.03,0.3902,0.00031,11.80547]
[1776791968936,40.27,75143.55,0.03,0.3902,0.00031,11.80547]
[1776791968971,40.27,75143.55,0.03,0.3902,0.00031,11.80547]
[1776791968979,40.27,75143.55,0.03,0.3902,0.00031,11.80547]
[1776791969032,40.27,75141.51,0.03,0.38957,0.00031,11.79974]
[1776791969345,40.27,75141.51,0.03,0.38957,0.00031,11.79974]
[1776791969639,40.27,75141.22,0.03,0.38948,0.00031,11.79894]
[1776791970636,40.27,75141.22,0.03,0.38948,0.00031,11.79894]
[1776791970778,40.27,75141.22,0.03,0.38948,0.00031,11.79894]
[1776791971412,40.27,75143.02,0.03,0.39004,0.00031,11.80405]
[1776791971421,40.27,75143.02,0.03,0.39004,0.00031,11.80405]
[1776791972249,40.27,75143.02,0.03,0.38998,0.00031,11.79682]
[1776791972255,40.27,75143.02,0.03,0.38998,0.00031,11.79682]
[1776791972350,40.27,75143.02,0.03,0.38998,0.00031,11.79682]
[1776791972608,40.27,75147.73,0.03,0.39145,0.00031,11.81005]
[1776791973615,40.27,75155.93,0.03,0.39399,0.00031,11.83266]
[1776791974794,40.27,75155.93,0.03,0.39399,0.00031,11.83266]
[1776791974813,40.27,75155.93,0.03,0.39399,0.00031,11.83266]
[1776791974901,40.27,75155.93,0.03,0.39399,0.00031,11.83266]
[1776791974975,40.28,75161.71,0.03,0.39579,0.00031,11.84831]
[1776791976873,40.28,75161.71,0.03,0.39579,0.00031,11.84831]
[1776791976944,40.28,75145.18,0.03,0.39066,0.00031,11.80294]
[1776791977293,40.28,75145.18,0.03,0.39066,0.00031,11.80294]
[1776791977408,40.28,75145.18,0.03,0.39066,0.00031,11.80294]
[1776791977434,40.28,75145.18,0.03,0.39066,0.00031,11.80294]
[1776791977737,40.28,75145.18,0.03,0.39066,0.00031,11.80294]
[1776791977767,40.28,75145.18,0.03,0.39066,0.00031,11.80294]
[1776791977969,40.28,75145.18,0.03,0.39066,0.00031,11.80294]
[1776791977868,40.28,75149.77,0.03,0.39208,0.00031,11.81575]
[1776791978309,40.28,75149.77,0.03,0.39208,0.00031,11.81575]
[1776791978382,40.28,75149.77,0.03,0.39208,0.00031,11.81575]
[1776791978385,40.28,75149.77,0.03,0.39208,0.00031,11.81575]
[1776791978405,40.28,75149.77,0.03,0.39208,0.00031,11.81575]
[1776791978412,40.28,75149.77,0.03,0.39208,0.00031,11.81575]
[1776791978441,40.28,75149.77,0.03,0.39208,0.00031,11.81575]
[1776791978650,40.28,75149.77,0.03,0.39209,0.00031,11.81577]
[1776791979660,40.28,75153.67,0.03,0.3933,0.00031,11.82654]
[1776791980664,40.28,75159.95,0.03,0.39525,0.00031,11.84364]
[1776791981671,40.28,75156.7,0.03,0.39424,0.00031,11.83483]
[1776791983147,40.28,75158.8,0.03,0.39489,0.00031,11.84053]
[1776791983167,40.28,75158.8,0.03,0.39489,0.00031,11.84053]
[1776791983243,40.28,75158.8,0.03,0.39489,0.00031,11.84053]
[1776791983700,40.28,75158.8,0.03,0.39489,0.00031,11.84053]
[1776791983780,40.28,75150.1,0.03,0.39219,0.00031,11.81672]
[1776791984597,40.28,75150.1,0.03,0.39219,0.00031,11.81672]
[1776791984658,40.28,75150.1,0.03,0.39219,0.00031,11.81672]
[1776791984722,40.28,75150.1,0.03,0.39219,0.00031,11.81672]
[1776791984918,40.28,75144.14,0.03,0.39035,0.00031,11.80011]
[1776791985915,40.28,75144.14,0.03,0.39035,0.00031,11.80011]
[1776791985939,40.28,75144.14,0.03,0.39035,0.00031,11.80011]
[1776791986012,40.28,75140.29,0.03,0.38916,0.00031,11.78927]
[1776791986065,40.28,75140.29,0.03,0.38916,0.00031,11.78927]
[1776791986445,40.28,75140.29,0.03,0.38916,0.00031,11.78927]
[1776791986489,40.28,75140.29,0.03,0.38916,0.00031,11.78927]
[1776791986574,40.28,75140.29,0.03,0.38916,0.00031,11.78927]
[1776791986642,40.28,75140.29,0.03,0.38916,0.00031,11.78927]
[1776791986971,40.28,75125.43,0.03,0.38456,0.00031,11.74636]
[1776791988721,40.28,75122.94,0.03,0.3838,0.00031,11.73907]
[1776791991207,40.29,75123.46,0.03,0.38397,0.00031,11.74067]
[1776791991221,40.29,75123.46,0.03,0.38397,0.00031,11.74067]
[1776791991267,40.29,75123.46,0.03,0.38397,0.00031,11.74067]
[1776791991449,40.29,75123.46,0.03,0.38397,0.00031,11.74067]
[1776791991731,40.29,75123.46,0.03,0.38397,0.00031,11.74067]
[1776791991807,40.29,75117.35,0.03,0.38209,0.00031,11.72254]
[1776791992123,40.29,75117.35,0.03,0.38209,0.00031,11.72254]
[1776791992205,40.29,75117.35,0.03,0.38209,0.00031,11.72254]
[1776791993037,40.29,75112.93,0.03,0.38073,0.00031,11.70925]
[1776791993824,40.29,75108.56,0.03,0.37939,0.00031,11.69598]
[1776791998876,40.29,75109.05,0.03,0.37956,0.00031,11.69763]
[1776791999323,40.29,75107.08,0.03,0.37896,0.00031,11.69164]
[1776791999352,40.29,75107.08,0.03,0.37896,0.00031,11.69164]
[1776791999398,40.29,75107.08,0.03,0.37896,0.00031,11.69164]
[1776791999903,40.29,75107.08,0.03,0.37896,0.00031,11.69164]
[1776791999953,40.3,75109.08,0.03,0.37957,0.00031,11.69779]
[1776792000547,40.3,75109.08,0.03,0.37957,0.00031,11.69779]
[1776792000606,40.3,75109.08,0.03,0.37957,0.00031,11.69779]
[1776792000805,40.3,75109.08,0.03,0.37958,0.00031,11.69783]
[1776792002273,40.3,75106.13,0.03,0.37868,0.00031,11.68884]
[1776792002336,40.3,75106.13,0.03,0.37868,0.00031,11.68884]
[1776792002389,40.3,75106.13,0.03,0.37868,0.00031,11.68884]
[1776792002512,40.3,75106.13,0.03,0.37868,0.00031,11.68884]
[1776792002669,40.3,75106.13,0.03,0.37868,0.00031,11.68884]
[1776792002983,40.3,75097.64,0.03,0.37608,0.00031,11.66256]
[1776792003433,40.3,75097.64,0.03,0.37608,0.00031,11.66256]
[1776792003631,40.3,75097.64,0.03,0.37608,0.00031,11.66256]
[1776792003746,40.3,75097.64,0.03,0.37608,0.00031,11.66256]
[1776792004214,40.3,75097.64,0.03,0.37608,0.00031,11.66261]
[1776792004326,40.3,75097.64,0.03,0.37608,0.00031,11.66261]
[1776792005321,40.3,75097.64,0.03,0.37608,0.00031,11.66261]
[1776792005332,40.3,75097.64,0.03,0.37608,0.00031,11.66261]
[1776792005367,40.3,75097.64,0.03,0.37608,0.00031,11.66261]
[1776792004839,40.3,75092.02,0.03,0.37437,0.00031,11.64496]
[1776792005551,40.3,75092.02,0.03,0.37437,0.00031,11.64496]
[1776792005632,40.3,75092.02,0.03,0.37437,0.00031,11.64496]
[1776792005730,40.3,75092.02,0.03,0.37437,0.00031,11.64496]
[1776792006111,40.3,75090.18,0.03,0.3738,0.00031,11.63912]
[1776792006220,40.3,75090.18,0.03,0.3738,0.00031,11.63912]
[1776792006388,40.3,75090.18,0.03,0.3738,0.00031,11.63912]
[1776792006945,40.3,75090.18,0.03,0.3738,0.00031,11.63912]
[1776792007184,40.31,75095.23,0.03,0.37535,0.00031,11.65515]
[1776792007286,40.31,75095.23,0.03,0.37535,0.00031,11.65515]
[1776792007495,40.31,75095.23,0.03,0.37535,0.00031,11.65515]
[1776792007560,40.31,75095.23,0.03,0.37535,0.00031,11.65515]
[1776792007945,40.31,75095.23,0.03,0.37535,0.00031,11.65515]
[1776792007975,40.33,75110.98,0.03,0.38026,0.00031,11.70455]
[1776792008503,40.33,75110.98,0.03,0.38026,0.00031,11.70455]
[1776792008791,40.33,75110.98,0.03,0.38026,0.00031,11.70455]
[1776792008967,40.33,75110.98,0.03,0.38026,0.00031,11.70455]
[1776792009093,40.33,75125.84,0.03,0.38484,0.00031,11.74894]
[1776792009175,40.33,75125.84,0.03,0.38484,0.00031,11.74894]
[1776792009293,40.33,75125.84,0.03,0.38484,0.00031,11.74894]
[1776792009509,40.33,75125.84,0.03,0.38484,0.00031,11.74894]
[1776792009671,40.33,75125.84,0.03,0.38484,0.00031,11.74894]
[1776792009742,40.33,75125.84,0.03,0.38484,0.00031,11.74894]
[1776792010063,40.34,75130.77,0.03,0.38637,0.00031,11.76337]
[1776792010233,40.34,75130.77,0.03,0.38637,0.00031,11.76337]
[1776792010536,40.34,75130.77,0.03,0.38637,0.00031,11.76337]
[1776792010800,40.34,75130.77,0.03,0.38637,0.00031,11.76337]
[1776792010982,40.34,75154.61,0.03,0.39375,0.00031,11.83046]
[1776792011389,40.34,75154.61,0.03,0.39375,0.00031,11.83046]
[1776792012014,40.34,75154.61,0.03,0.39375,0.00031,11.83046]
[1776792012114,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792012284,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792012498,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792012669,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792012752,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792012872,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792012931,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792013074,40.34,75167.6,0.03,0.39779,0.00031,11.86535]
[1776792013140,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792013280,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792013357,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792013513,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792013564,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792013716,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792013806,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792013918,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792014021,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792014028,40.34,75177.59,0.03,0.40091,0.00031,11.89135]
[1776792014087,40.35,75171.41,0.03,0.39899,0.00031,11.87546]
[1776792014375,40.35,75171.41,0.03,0.39899,0.00031,11.87546]
[1776792014611,40.35,75171.41,0.03,0.39899,0.00031,11.87546]
[1776792014977,40.35,75167.05,0.03,0.39764,0.00031,11.86409]
[1776792015823,40.35,75167.05,0.03,0.39764,0.00031,11.86409]
[1776792015942,40.35,75167.05,0.03,0.39764,0.00031,11.86409]
[1776792015951,40.35,75167.05,0.03,0.39764,0.00031,11.86409]
[1776792015977,40.35,75167.05,0.03,0.39765,0.00031,11.86411]
[1776792016261,40.35,75167.05,0.03,0.39765,0.00031,11.86411]
[1776792016412,40.35,75167.05,0.03,0.39765,0.00031,11.86411]
[1776792016462,40.35,75167.05,0.03,0.39765,0.00031,11.86411]
[1776792016681,40.35,75167.05,0.03,0.39765,0.00031,11.86411]
[1776792016877,40.35,75167.05,0.03,0.39765,0.00031,11.86411]
[1776792016957,40.35,75131.2,0.03,0.38655,0.00031,11.76501]
[1776792017777,40.35,75131.2,0.03,0.38655,0.00031,11.76501]
[1776792017851,40.35,75131.2,0.03,0.38655,0.00031,11.76501]
[1776792018058,40.35,75127.6,0.03,0.38544,0.00031,11.75456]
[1776792018945,40.35,75127.6,0.03,0.38544,0.00031,11.75461]
[1776792019406,40.35,75127.6,0.03,0.38544,0.00031,11.75461]
[1776792019970,40.35,75127.6,0.03,0.38544,0.00031,11.75461]
[1776792020019,40.35,75127.6,0.03,0.38544,0.00031,11.75461]
[1776792020167,40.35,75126.46,0.03,0.3851,0.00031,11.75132]
[1776792020190,40.35,75126.46,0.03,0.3851,0.00031,11.75132]
[1776792020217,40.35,75126.46,0.03,0.3851,0.00031,11.75132]
[1776792020278,40.35,75126.46,0.03,0.3851,0.00031,11.75132]
[1776792020956,40.36,75126.46,0.03,0.3851,0.00031,11.75137]
[1776792021696,40.36,75126.46,0.03,0.3851,0.00031,11.75137]
[1776792021737,40.36,75126.46,0.03,0.3851,0.00031,11.75137]
[1776792021786,40.36,75126.46,0.03,0.3851,0.00031,11.75137]
[1776792021873,40.36,75126.46,0.03,0.3851,0.00031,11.75137]
[1776792021976,40.36,75126.46,0.03,0.3851,0.00031,11.75137]
[1776792022078,40.36,75142.82,0.03,0.39016,0.00031,11.79832]
[1776792022404,40.36,75142.82,0.03,0.39016,0.00031,11.79832]
[1776792022470,40.36,75142.82,0.03,0.39016,0.00031,11.79832]
[1776792022983,40.36,75136.48,0.03,0.3882,0.00031,11.7804]
[1776792023727,40.36,75136.48,0.03,0.3882,0.00031,11.7804]
[1776792023808,40.36,75136.48,0.03,0.3882,0.00031,11.7804]
[1776792023818,40.36,75136.48,0.03,0.3882,0.00031,11.7804]
[1776792023979,40.36,75136.48,0.03,0.3882,0.00031,11.7804]
[1776792024062,40.36,75137.59,0.03,0.38855,0.00031,11.78359]
[1776792024846,40.36,75137.59,0.03,0.38855,0.00031,11.78359]
[1776792024964,40.36,75137.59,0.03,0.38855,0.00031,11.78359]
[1776792025013,40.36,75137.59,0.03,0.38855,0.00031,11.78359]
[1776792025089,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025201,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025237,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025365,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025411,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025469,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025615,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025736,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025820,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792025855,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792026034,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792026097,40.36,75147.72,0.03,0.39169,0.00031,11.81209]
[1776792026098,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026234,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026312,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026442,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026491,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026647,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026757,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026848,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792026906,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792027063,40.36,75154.27,0.03,0.39372,0.00031,11.83016]
[1776792027068,40.37,75164.11,0.03,0.39678,0.00031,11.85669]
[1776792027871,40.37,75164.11,0.03,0.39678,0.00031,11.85669]
[1776792027923,40.37,75164.11,0.03,0.39678,0.00031,11.85669]
[1776792027936,40.37,75164.11,0.03,0.39678,0.00031,11.85669]
[1776792027974,40.37,75164.11,0.03,0.39678,0.00031,11.85669]
[1776792028023,40.37,75161.02,0.03,0.39583,0.00031,11.84848]
[1776792028953,40.37,75161.02,0.03,0.39583,0.00031,11.84848]
[1776792028964,40.37,75161.02,0.03,0.39583,0.00031,11.84848]
[1776792029019,40.37,75154.92,0.03,0.39394,0.00031,11.83204]
[1776792031835,40.37,75155.79,0.03,0.39415,0.00031,11.82723]
[1776792031898,40.37,75155.79,0.03,0.39415,0.00031,11.82723]
[1776792032035,40.37,75155.79,0.03,0.39416,0.00031,11.82726]
[1776792032306,40.37,75155.79,0.03,0.39416,0.00031,11.82726]
[1776792032855,40.37,75155.79,0.03,0.39416,0.00031,11.82726]
[1776792032918,40.37,75155.79,0.03,0.39416,0.00031,11.82726]
[1776792033008,40.37,75155.79,0.03,0.39416,0.00031,11.82726]
[1776792033168,40.37,75154.62,0.03,0.3938,0.00031,11.8241]
[1776792034051,40.38,75150.76,0.03,0.3926,0.00031,11.81356]
[1776792034458,40.38,75150.76,0.03,0.3926,0.00031,11.81356]
[1776792034515,40.38,75150.76,0.03,0.3926,0.00031,11.81356]
[1776792035056,40.38,75146.29,0.03,0.39122,0.00031,11.80124]
[1776792035240,40.38,75146.29,0.03,0.39122,0.00031,11.80124]
[1776792035395,40.38,75146.29,0.03,0.39122,0.00031,11.80124]
[1776792036065,40.38,75140.93,0.03,0.38957,0.00031,11.78625]
[1776792036242,40.38,75140.93,0.03,0.38957,0.00031,11.78625]
[1776792036747,40.38,75140.93,0.03,0.38957,0.00031,11.78625]
[1776792036770,40.38,75140.93,0.03,0.38957,0.00031,11.78625]
[1776792036834,40.38,75140.93,0.03,0.38957,0.00031,11.78625]
[1776792036936,40.38,75140.93,0.03,0.38957,0.00031,11.78625]
[1776792036975,40.38,75140.93,0.03,0.38957,0.00031,11.78625]
[1776792037070,40.38,75146.26,0.03,0.39122,0.00031,11.80123]
[1776792038077,40.38,75151.11,0.03,0.39273,0.00031,11.81468]
[1776792039084,40.38,75159.05,0.03,0.3952,0.00031,11.83632]
[1776792039266,40.38,75159.05,0.03,0.3952,0.00031,11.83632]
[1776792039335,40.38,75159.05,0.03,0.3952,0.00031,11.83632]
[1776792039484,40.38,75159.05,0.03,0.3952,0.00031,11.83632]
[1776792039515,40.38,75159.05,0.03,0.3952,0.00031,11.83632]
[1776792039574,40.38,75159.05,0.03,0.3952,0.00031,11.83632]
[1776792040091,40.39,75160.96,0.03,0.39579,0.00031,11.84147]
[1776792042798,40.39,75158.91,0.03,0.39516,0.00031,11.836]
[1776792043119,40.39,75158.88,0.03,0.39515,0.00031,11.83595]
[1776792043198,40.39,75158.88,0.03,0.39515,0.00031,11.83595]
[1776792044122,40.39,75166.58,0.03,0.39755,0.00031,11.85649]
[1776792044337,40.39,75166.58,0.03,0.39755,0.00031,11.85649]
[1776792044894,40.39,75166.58,0.03,0.39755,0.00031,11.85649]
[1776792045127,40.39,75172.33,0.03,0.39935,0.00031,11.87163]
[1776792046134,40.39,75168.64,0.03,0.3982,0.00031,11.86202]
[1776792047084,40.39,75168.64,0.03,0.3982,0.00031,11.86202]
[1776792047141,40.4,75169.63,0.03,0.39851,0.00031,11.86464]
[1776792050111,40.4,75177.51,0.03,0.40098,0.00031,11.88513]
[1776792050533,40.4,75177.51,0.03,0.40098,0.00031,11.88513]
[1776792050582,40.4,75177.51,0.03,0.40098,0.00031,11.88513]
[1776792050656,40.4,75177.51,0.03,0.40098,0.00031,11.88513]
[1776792050813,40.4,75177.51,0.03,0.40098,0.00031,11.88513]
[1776792051174,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792051211,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792051291,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792051522,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792051556,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792051583,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792051719,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792051852,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792052057,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792052094,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792052139,40.41,75181.04,0.03,0.40209,0.00031,11.89419]
[1776792052137,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792052206,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792052276,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792052349,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792052368,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792052452,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792052678,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792052818,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792053008,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792053100,40.41,75191.61,0.03,0.40538,0.00031,11.92056]
[1776792053079,40.42,75208.83,0.03,0.41079,0.00031,11.96193]
[1776792053181,40.42,75208.83,0.03,0.41079,0.00031,11.96193]
[1776792053276,40.42,75208.83,0.03,0.41079,0.00031,11.96193]
[1776792053992,40.42,75208.83,0.03,0.41079,0.00031,11.96193]
[1776792054098,40.42,75208.83,0.03,0.41079,0.00031,11.96193]
[1776792054110,40.42,75208.83,0.03,0.41079,0.00031,11.96193]
[1776792054143,40.42,75218.68,0.03,0.41387,0.00031,11.98452]
[1776792054159,40.42,75218.68,0.03,0.41387,0.00031,11.98452]
[1776792054601,40.42,75218.68,0.03,0.41387,0.00031,11.98452]
[1776792054682,40.42,75218.68,0.03,0.41387,0.00031,11.98452]
[1776792055152,40.42,75239.14,0.03,0.4203,0.00031,12.02918]
[1776792055369,40.42,75239.14,0.03,0.4203,0.00031,12.02918]
[1776792055416,40.42,75239.14,0.03,0.4203,0.00031,12.02918]
[1776792055453,40.42,75239.14,0.03,0.4203,0.00031,12.02918]
[1776792055485,40.42,75239.14,0.03,0.4203,0.00031,12.02918]
[1776792055634,40.42,75239.14,0.03,0.4203,0.00031,12.02918]
[1776792055868,40.42,75250.71,0.03,0.42394,0.00031,12.05306]
[1776792056395,40.42,75250.71,0.03,0.42394,0.00031,12.05306]
[1776792057106,40.42,75254.82,0.03,0.42524,0.00032,12.06132]
[1776792062158,40.43,75253.65,0.03,0.42488,0.00031,12.05905]
[1776792063075,40.43,75247.46,0.03,0.42294,0.00031,12.04657]
[1776792064145,40.43,75251.11,0.03,0.42409,0.00031,12.054]
[1776792067082,40.43,75245.6,0.03,0.42236,0.00031,12.04282]
[1776792068049,40.43,75239.44,0.03,0.42043,0.00031,12.03003]
[1776792069127,40.44,75232.17,0.03,0.41815,0.00031,12.01459]
[1776792070338,40.44,75230.99,0.03,0.41778,0.00031,12.01204]
[1776792070393,40.44,75230.99,0.03,0.41778,0.00031,12.01204]
[1776792071601,40.44,75230.83,0.03,0.41773,0.00031,12.01171]
[1776792071663,40.44,75230.83,0.03,0.41773,0.00031,12.01171]
[1776792073874,40.44,75227.87,0.03,0.41681,0.00031,12.00532]
[1776792073883,40.44,75227.87,0.03,0.41681,0.00031,12.00532]
[1776792074068,40.44,75214.95,0.03,0.41276,0.00031,11.97648]
[1776792076166,40.45,75215.81,0.03,0.41304,0.00031,11.9785]
[1776792076438,40.45,75218.63,0.03,0.41393,0.00031,11.98489]
[1776792080401,40.46,75222.55,0.03,0.41518,0.00031,11.99381]
[1776792082704,40.46,75220.7,0.03,0.4146,0.00031,11.98971]
[1776792082726,40.46,75220.7,0.03,0.4146,0.00031,11.98971]
[1776792083036,40.46,75219.79,0.03,0.41432,0.00031,11.9877]
[1776792084174,40.46,75215.2,0.03,0.41289,0.00031,11.97736]
[1776792087082,40.47,75229.53,0.03,0.4174,0.00031,12.00938]
[1776792087700,40.47,75229.53,0.03,0.4174,0.00031,12.00938]
[1776792087863,40.47,75229.53,0.03,0.4174,0.00031,12.00938]
[1776792088014,40.47,75229.53,0.03,0.4174,0.00031,12.00938]
[1776792088060,40.47,75229.53,0.03,0.4174,0.00031,12.00938]
[1776792088132,40.47,75229.53,0.03,0.4174,0.00031,12.00938]
[1776792088080,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792088459,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792088655,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792088798,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792088806,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792088861,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792088917,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792089069,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792089096,40.47,75235.03,0.03,0.41912,0.00031,12.0212]
[1776792089155,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089272,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089368,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089486,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089536,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089574,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089759,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089772,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089843,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792089988,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792090013,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792090138,40.48,75248.23,0.03,0.42327,0.00031,12.04871]
[1776792090230,40.48,75254.01,0.03,0.42509,0.00031,12.06033]
[1776792090325,40.48,75254.01,0.03,0.42509,0.00031,12.06033]
[1776792090559,40.48,75254.01,0.03,0.42509,0.00031,12.06033]
[1776792090635,40.48,75254.01,0.03,0.42509,0.00031,12.06033]
[1776792090761,40.48,75254.01,0.03,0.42509,0.00031,12.06033]
[1776792091007,40.48,75254.01,0.03,0.42509,0.00031,12.06033]
[1776792091027,40.48,75254.01,0.03,0.42509,0.00031,12.06033]
[1776792091128,40.48,75261.4,0.03,0.42738,0.00032,12.06772]
[1776792091405,40.48,75261.4,0.03,0.42738,0.00032,12.06772]
[1776792091464,40.48,75261.4,0.03,0.42738,0.00032,12.06772]
[1776792092092,40.48,75273.1,0.03,0.43107,0.00032,12.08986]
[1776792092282,40.48,75273.1,0.03,0.43107,0.00032,12.08986]
[1776792092541,40.48,75273.1,0.03,0.43107,0.00032,12.08986]
[1776792092794,40.48,75273.1,0.03,0.43107,0.00032,12.08986]
[1776792092956,40.48,75273.1,0.03,0.43107,0.00032,12.08986]
[1776792093079,40.48,75273.1,0.03,0.43107,0.00032,12.08986]
[1776792093090,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792093509,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792093596,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792093708,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792093807,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792093922,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792093987,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792094037,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792094115,40.48,75281.28,0.03,0.43365,0.00032,12.10471]
[1776792094140,40.48,75286.58,0.03,0.43533,0.00032,12.11406]
[1776792094226,40.48,75286.58,0.03,0.43533,0.00032,12.11406]
[1776792094316,40.48,75286.58,0.03,0.43533,0.00032,12.11406]
[1776792094349,40.48,75286.58,0.03,0.43533,0.00032,12.11406]
[1776792094618,40.48,75286.58,0.03,0.43533,0.00032,12.11406]
[1776792094661,40.48,75286.58,0.03,0.43533,0.00032,12.11406]
[1776792094719,40.48,75283.2,0.03,0.43426,0.00032,12.10812]
[1776792095962,40.48,75283.2,0.03,0.43426,0.00032,12.10812]
[1776792095967,40.48,75283.2,0.03,0.43426,0.00032,12.10812]
[1776792096191,40.48,75279.66,0.03,0.43314,0.00032,12.1018]
[1776792096434,40.48,75279.66,0.03,0.43314,0.00032,12.1018]
[1776792097173,40.48,75279.41,0.03,0.43306,0.00032,12.10135]
[1776792098042,40.48,75279.41,0.03,0.43306,0.00032,12.10135]
[1776792098141,40.48,75279.54,0.03,0.4331,0.00032,12.10158]
[1776792099148,40.48,75283.43,0.03,0.43433,0.00032,12.10852]
[1776792101179,40.48,75280.57,0.03,0.43342,0.00032,12.10342]
[1776792102194,40.48,75276.56,0.03,0.43216,0.00032,12.09617]
[1776792103110,40.48,75279.65,0.03,0.43313,0.00032,12.10176]
[1776792105121,40.48,75280.89,0.03,0.43352,0.00032,12.10398]
[1776792105182,40.48,75280.89,0.03,0.43352,0.00032,12.10398]
[1776792108612,40.47,75284.84,0.03,0.43477,0.00032,12.11097]
[1776792109616,40.47,75287.99,0.03,0.43576,0.00032,12.11646]
[1776792113059,40.47,75286.37,0.03,0.43525,0.00032,12.11363]
[1776792113104,40.47,75285.6,0.03,0.435,0.00032,12.11228]
[1776792114219,40.47,75281.17,0.03,0.4336,0.00032,12.10443]
[1776792116146,40.47,75275.72,0.03,0.43188,0.00032,12.0946]
[1776792116375,40.47,75275.72,0.03,0.43188,0.00032,12.0946]
[1776792116399,40.47,75275.72,0.03,0.43188,0.00032,12.0946]
[1776792116464,40.47,75275.72,0.03,0.43188,0.00032,12.0946]
[1776792117134,40.47,75280.12,0.03,0.43327,0.00032,12.10257]
[1776792117942,40.47,75283.71,0.03,0.43441,0.00032,12.10896]
[1776792122433,40.47,75285.78,0.03,0.43506,0.00032,12.11259]
[1776792122714,40.47,75288.78,0.03,0.436,0.00032,12.1178]
[1776792123721,40.47,75284.69,0.03,0.43471,0.00032,12.11066]
[1776792125997,40.47,75282.43,0.03,0.434,0.00032,12.10667]
[1776792126224,40.47,75282.43,0.03,0.434,0.00032,12.10667]
[1776792126101,40.47,75282.48,0.03,0.43401,0.00032,12.10675]
[1776792127751,40.47,75296.47,0.03,0.43843,0.00032,12.13085]
[1776792128431,40.47,75296.47,0.03,0.43843,0.00032,12.13085]
[1776792128756,40.47,75291.08,0.03,0.43673,0.00032,12.12173]
[1776792131428,40.46,75290.42,0.03,0.43652,0.00032,12.12059]
[1776792131829,40.46,75290.42,0.03,0.43652,0.00032,12.12059]
[1776792131930,40.46,75285.81,0.03,0.43506,0.00032,12.11259]
[1776792133787,40.46,75285.81,0.03,0.43506,0.00032,12.11258]
[1776792134149,40.46,75277.96,0.03,0.43257,0.00032,12.09859]
[1776792136227,40.46,75275.14,0.03,0.43168,0.00032,12.09344]
[1776792137419,40.46,75276.29,0.03,0.43204,0.00032,12.09554]
[1776792137524,40.46,75276.29,0.03,0.43204,0.00032,12.09554]
[1776792137704,40.46,75276.29,0.03,0.43204,0.00032,12.09554]
[1776792137761,40.46,75276.29,0.03,0.43204,0.00032,12.09554]
[1776792137815,40.46,75276.29,0.03,0.43204,0.00032,12.09554]
[1776792137831,40.46,75276.29,0.03,0.43204,0.00032,12.09554]
[1776792138182,40.46,75284.65,0.03,0.43469,0.00032,12.11053]
[1776792138934,40.46,75297.28,0.03,0.43868,0.00032,12.13215]
[1776792139834,40.46,75297.14,0.03,0.43863,0.00032,12.13191]
[1776792142202,40.46,75281.61,0.03,0.43372,0.00032,12.10511]
[1776792142266,40.46,75281.61,0.03,0.43372,0.00032,12.10511]
[1776792142854,40.46,75281.61,0.03,0.43372,0.00032,12.1051]
[1776792144196,40.46,75269.87,0.03,0.43001,0.00032,12.08364]
[1776792145855,40.46,75269.87,0.03,0.43001,0.00032,12.08364]
[1776792146037,40.46,75266.78,0.03,0.42903,0.00032,12.07781]
[1776792146935,40.46,75284.95,0.03,0.43477,0.00032,12.11101]
[1776792147891,40.46,75284.95,0.03,0.43477,0.00032,12.11101]
[1776792149656,40.45,75285.36,0.03,0.4349,0.00032,12.11172]
[1776792149722,40.45,75285.36,0.03,0.4349,0.00032,12.11172]
[1776792153372,40.45,75285.63,0.03,0.43494,0.00032,12.10505]
[1776792154187,40.45,75285.63,0.03,0.43494,0.00032,12.10505]
[1776792154206,40.45,75280.67,0.03,0.43337,0.00032,12.09625]
[1776792154350,40.45,75280.67,0.03,0.43337,0.00032,12.09625]
[1776792154380,40.45,75280.67,0.03,0.43337,0.00032,12.09625]
[1776792154526,40.45,75280.67,0.03,0.43337,0.00032,12.09625]
[1776792154565,40.45,75280.67,0.03,0.43337,0.00032,12.09625]
[1776792155220,40.45,75294.11,0.03,0.43762,0.00032,12.11965]
[1776792155797,40.45,75294.11,0.03,0.43762,0.00032,12.11965]
[1776792155947,40.45,75294.11,0.03,0.43762,0.00032,12.11965]
[1776792156955,40.45,75289.96,0.03,0.4363,0.00032,12.11256]
[1776792157965,40.45,75286.28,0.03,0.43514,0.00032,12.10616]
[1776792159148,40.45,75272.63,0.03,0.43082,0.00032,12.08156]
[1776792159433,40.45,75272.63,0.03,0.43082,0.00032,12.08156]
[1776792159687,40.45,75272.63,0.03,0.43082,0.00032,12.08155]
[1776792162014,40.45,75281.57,0.03,0.43364,0.00032,12.09782]
[1776792162765,40.45,75281.57,0.03,0.43364,0.00032,12.09782]
[1776792162845,40.45,75281.57,0.03,0.43364,0.00032,12.09782]
[1776792162926,40.45,75281.57,0.03,0.43364,0.00032,12.09782]
[1776792162965,40.45,75281.57,0.03,0.43364,0.00032,12.09782]
[1776792162977,40.45,75281.57,0.03,0.43364,0.00032,12.09782]
[1776792163132,40.45,75281.57,0.03,0.43364,0.00032,12.09782]
[1776792163142,40.45,75292.46,0.03,0.43709,0.00032,12.11682]
[1776792165089,40.44,75297.62,0.03,0.43872,0.00032,12.1255]
[1776792168035,40.44,75291.19,0.03,0.43668,0.00032,12.11461]
[1776792173067,40.44,75295.87,0.03,0.43815,0.00032,12.1225]
[1776792174030,40.44,75295.87,0.03,0.43815,0.00032,12.1225]
[1776792174114,40.44,75295.87,0.03,0.43815,0.00032,12.1225]
[1776792174202,40.43,75298.74,0.03,0.43906,0.00032,12.12728]
[1776792176035,40.43,75298.74,0.03,0.43906,0.00032,12.12727]
[1776792176216,40.43,75298.74,0.03,0.43906,0.00032,12.12727]
[1776792176136,40.43,75300.86,0.03,0.43973,0.00032,12.13076]
[1776792178501,40.43,75300.08,0.03,0.43948,0.00032,12.12948]
[1776792178507,40.43,75300.08,0.03,0.43948,0.00032,12.12948]
[1776792179113,40.43,75299.63,0.03,0.43934,0.00032,12.12875]
[1776792183932,40.44,75297.32,0.03,0.43862,0.00032,12.12497]
[1776792184146,40.44,75295.64,0.03,0.43809,0.00032,12.12217]
[1776792185153,40.44,75292.75,0.03,0.43717,0.00032,12.11728]
[1776792185712,40.44,75292.75,0.03,0.43717,0.00032,12.11728]
[1776792185774,40.44,75292.75,0.03,0.43717,0.00032,12.11728]
[1776792185843,40.44,75292.75,0.03,0.43717,0.00032,12.11728]
[1776792186193,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792186508,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792186608,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792186718,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792186856,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792186920,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792186981,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792187132,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792187191,40.44,75303.97,0.03,0.44073,0.00032,12.1359]
[1776792187233,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792187339,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792187503,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792187548,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792187837,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792187875,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792188188,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792189181,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792189267,40.45,75314.56,0.03,0.4441,0.00032,12.1526]
[1776792189280,40.45,75318.44,0.03,0.44533,0.00032,12.15851]
[1776792190463,40.45,75318.44,0.03,0.44533,0.00032,12.15851]
[1776792190503,40.45,75318.44,0.03,0.44533,0.00032,12.15851]
[1776792190610,40.45,75318.44,0.03,0.44533,0.00032,12.15851]
[1776792191199,40.45,75314.42,0.03,0.44406,0.00032,12.1524]
[1776792193213,40.45,75306.64,0.03,0.44158,0.00032,12.14021]
[1776792193682,40.45,75306.64,0.03,0.44158,0.00032,12.14021]
[1776792194181,40.45,75306.64,0.03,0.44158,0.00032,12.14021]
[1776792194255,40.44,75299.18,0.03,0.43922,0.00032,12.12808]
[1776792196092,40.44,75299.18,0.03,0.43921,0.00032,12.12806]
[1776792196132,40.44,75299.18,0.03,0.43921,0.00032,12.12806]
[1776792196167,40.44,75299.18,0.03,0.43921,0.00032,12.12806]
[1776792196234,40.44,75296.43,0.03,0.43834,0.00032,12.12348]
[1776792196332,40.44,75296.43,0.03,0.43834,0.00032,12.12348]
[1776792196409,40.44,75296.43,0.03,0.43834,0.00032,12.12348]
[1776792197241,40.44,75304.94,0.03,0.44104,0.00032,12.13745]
[1776792197410,40.44,75304.94,0.03,0.44104,0.00032,12.13745]
[1776792198022,40.44,75304.94,0.03,0.44104,0.00032,12.13745]
[1776792198044,40.44,75304.94,0.03,0.44104,0.00032,12.13745]
[1776792198094,40.44,75304.94,0.03,0.44104,0.00032,12.13745]
[1776792198248,40.44,75309.38,0.03,0.44245,0.00032,12.14453]
[1776792200236,40.44,75308.0,0.03,0.44201,0.00032,12.14235]
[1776792200265,40.44,75308.02,0.03,0.44202,0.00032,12.14239]
[1776792203040,40.45,75307.38,0.03,0.44182,0.00032,12.14138]
[1776792203283,40.45,75307.02,0.03,0.44171,0.00032,12.14081]
[1776792203820,40.45,75307.02,0.03,0.44171,0.00032,12.14081]
[1776792203836,40.45,75307.02,0.03,0.44171,0.00032,12.14081]
[1776792204209,40.45,75307.02,0.03,0.44171,0.00032,12.14081]
[1776792204290,40.45,75300.39,0.03,0.4396,0.00032,12.1301]
[1776792204329,40.45,75300.39,0.03,0.4396,0.00032,12.1301]
[1776792204361,40.45,75300.39,0.03,0.4396,0.00032,12.1301]
[1776792204525,40.45,75300.39,0.03,0.4396,0.00032,12.1301]
[1776792205185,40.45,75300.39,0.03,0.4396,0.00032,12.1301]
[1776792205195,40.45,75300.39,0.03,0.4396,0.00032,12.1301]
[1776792205297,40.45,75307.31,0.03,0.4418,0.00032,12.14129]
[1776792205925,40.45,75307.31,0.03,0.4418,0.00032,12.14129]
[1776792206304,40.45,75311.85,0.03,0.44324,0.00032,12.14843]
[1776792207312,40.45,75315.57,0.03,0.44442,0.00032,12.15416]
[1776792212315,40.44,75317.26,0.03,0.44492,0.00032,12.14963]
[1776792214079,40.44,75315.43,0.03,0.44434,0.00032,12.14684]
[1776792214215,40.44,75315.43,0.03,0.44434,0.00032,12.14684]
[1776792214275,40.44,75316.22,0.03,0.44458,0.00032,12.14803]
[1776792215478,40.44,75316.22,0.03,0.44458,0.00032,12.14803]
[1776792215572,40.44,75326.04,0.03,0.4477,0.00032,12.1626]
[1776792218130,40.44,75323.29,0.03,0.44682,0.00032,12.15858]
[1776792218491,40.44,75323.29,0.03,0.44682,0.00032,12.15858]
[1776792218706,40.44,75320.83,0.03,0.44604,0.00032,12.15494]
[1776792224430,40.44,75318.39,0.03,0.44527,0.00032,12.15129]
[1776792227953,40.44,75323.78,0.03,0.44698,0.00032,12.15929]
[1776792228808,40.44,75320.5,0.03,0.44594,0.00032,12.15445]
[1776792232486,40.44,75328.17,0.03,0.44837,0.00032,12.16564]
[1776792234492,40.43,75325.97,0.03,0.44767,0.00032,12.16247]
[1776792234590,40.43,75325.97,0.03,0.44767,0.00032,12.16247]
[1776792235269,40.43,75318.91,0.03,0.44543,0.00032,12.15204]
[1776792236314,40.43,75309.4,0.03,0.4424,0.00032,12.13739]
[1776792236641,40.43,75309.4,0.03,0.4424,0.00032,12.13739]
[1776792237027,40.43,75309.4,0.03,0.4424,0.00032,12.13739]
[1776792237092,40.43,75309.4,0.03,0.4424,0.00032,12.13739]
[1776792237193,40.43,75308.84,0.03,0.44222,0.00032,12.13651]
[1776792238532,40.43,75315.94,0.03,0.44448,0.00032,12.14752]
[1776792239536,40.43,75319.45,0.03,0.44559,0.00032,12.15282]
[1776792242347,40.43,75321.33,0.03,0.44619,0.00032,12.15562]
[1776792241984,40.43,75324.66,0.03,0.44724,0.00032,12.16052]
[1776792242425,40.43,75324.66,0.03,0.44724,0.00032,12.16052]
[1776792242546,40.43,75324.66,0.03,0.44724,0.00032,12.16052]
[1776792242741,40.43,75324.66,0.03,0.44724,0.00032,12.16052]
[1776792242823,40.43,75336.4,0.03,0.45098,0.00032,12.17711]
[1776792244256,40.43,75345.68,0.03,0.45394,0.00032,12.18947]
[1776792244643,40.43,75345.68,0.03,0.45394,0.00032,12.18947]
[1776792244939,40.43,75345.68,0.03,0.45394,0.00032,12.18947]
[1776792244963,40.43,75345.68,0.03,0.45394,0.00032,12.18947]
[1776792244975,40.43,75348.46,0.03,0.45482,0.00032,12.19305]
[1776792247263,40.43,75351.5,0.03,0.45579,0.00032,12.19688]
[1776792248007,40.43,75351.5,0.03,0.45579,0.00032,12.19688]
[1776792248169,40.43,75351.5,0.03,0.45579,0.00032,12.19688]
[1776792248177,40.43,75351.5,0.03,0.45579,0.00032,12.19688]
[1776792248279,40.43,75351.5,0.03,0.45579,0.00032,12.19688]
[1776792248265,40.42,75353.57,0.03,0.45645,0.00032,12.19944]
[1776792248441,40.42,75353.57,0.03,0.45645,0.00032,12.19944]
[1776792249129,40.42,75357.45,0.03,0.45768,0.00032,12.20416]
[1776792250072,40.42,75360.54,0.03,0.45866,0.00032,12.20784]
[1776792253059,40.41,75348.86,0.03,0.45493,0.00032,12.19349]
[1776792254651,40.41,75342.32,0.03,0.45285,0.00032,12.18501]
[1776792256201,40.41,75342.32,0.03,0.45285,0.00032,12.18501]
[1776792256323,40.41,75346.56,0.03,0.4542,0.00032,12.19054]
[1776792258124,40.41,75344.53,0.03,0.45355,0.00032,12.1879]
[1776792258355,40.41,75344.0,0.03,0.45338,0.00032,12.1872]
[1776792260771,40.41,75342.05,0.03,0.45276,0.00032,12.18463]
[1776792260855,40.41,75342.05,0.03,0.45276,0.00032,12.18463]
[1776792262351,40.41,75341.16,0.03,0.45247,0.00032,12.18344]
[1776792262415,40.41,75341.16,0.03,0.45247,0.00032,12.18344]
[1776792263714,40.4,75343.98,0.03,0.45337,0.00032,12.18715]
[1776792264948,40.4,75352.84,0.03,0.45619,0.00032,12.19845]
[1776792269029,40.39,75349.58,0.03,0.45513,0.00032,12.19431]
[1776792273077,40.38,75348.12,0.03,0.45463,0.00032,12.18535]
[1776792273152,40.38,75348.12,0.03,0.45463,0.00032,12.18535]
[1776792274299,40.38,75340.25,0.03,0.45211,0.00032,12.17502]
[1776792274396,40.38,75340.25,0.03,0.45211,0.00032,12.17502]
[1776792274454,40.38,75340.25,0.03,0.45211,0.00032,12.17502]
[1776792275046,40.38,75332.34,0.03,0.44959,0.00032,12.16417]
[1776792277121,40.38,75330.08,0.03,0.44887,0.00032,12.16097]
[1776792277174,40.38,75330.08,0.03,0.44887,0.00032,12.16097]
[1776792279430,40.38,75329.92,0.03,0.44881,0.00032,12.16073]
[1776792279691,40.38,75329.92,0.03,0.44881,0.00032,12.16073]
[1776792280376,40.37,75319.59,0.03,0.44552,0.00032,12.14561]
[1776792281384,40.37,75311.46,0.03,0.44293,0.00032,12.13313]
[1776792282715,40.37,75313.01,0.03,0.44342,0.00032,12.13555]
[1776792283349,40.37,75311.61,0.03,0.44298,0.00032,12.13336]
[1776792284315,40.37,75311.61,0.03,0.44298,0.00032,12.13336]
[1776792285387,40.37,75310.33,0.03,0.44257,0.00032,12.13135]
[1776792287143,40.37,75311.09,0.03,0.44281,0.00032,12.13254]
[1776792287217,40.37,75311.09,0.03,0.44281,0.00032,12.13254]
[1776792287244,40.37,75309.7,0.03,0.44237,0.00032,12.13035]
[1776792287984,40.37,75309.7,0.03,0.44237,0.00032,12.13035]
[1776792288303,40.37,75307.49,0.03,0.44166,0.00032,12.12684]
[1776792288723,40.37,75307.49,0.03,0.44166,0.00032,12.12684]
[1776792288754,40.37,75307.49,0.03,0.44166,0.00032,12.12684]
[1776792288813,40.37,75307.49,0.03,0.44166,0.00032,12.12684]
[1776792288914,40.37,75309.64,0.03,0.44234,0.00032,12.13023]
[1776792293337,40.36,75312.8,0.03,0.44334,0.00032,12.13514]
[1776792297196,40.36,75313.76,0.03,0.44364,0.00032,12.13661]
[1776792297241,40.36,75313.76,0.03,0.44364,0.00032,12.13661]
[1776792299375,40.36,75313.97,0.03,0.4437,0.00032,12.13693]
[1776792299385,40.36,75311.53,0.03,0.44293,0.00032,12.13314]
[1776792300509,40.36,75309.55,0.03,0.4423,0.00032,12.13002]
[1776792300700,40.36,75309.55,0.03,0.4423,0.00032,12.13002]
[1776792301109,40.36,75309.55,0.03,0.4423,0.00032,12.13002]
[1776792301129,40.36,75298.29,0.03,0.43872,0.00032,12.11174]
[1776792302985,40.36,75297.65,0.03,0.43851,0.00032,12.11065]
[1776792303005,40.36,75297.65,0.03,0.43851,0.00032,12.11065]
[1776792303112,40.36,75297.65,0.03,0.43851,0.00032,12.11065]
[1776792303132,40.36,75297.65,0.03,0.43851,0.00032,12.11065]
[1776792303308,40.35,75300.2,0.03,0.43931,0.00032,12.11485]
[1776792303606,40.35,75300.2,0.03,0.43931,0.00032,12.11485]
[1776792303698,40.35,75300.2,0.03,0.43931,0.00032,12.11485]
[1776792303719,40.35,75300.2,0.03,0.43931,0.00032,12.11485]
[1776792303751,40.35,75300.2,0.03,0.43931,0.00032,12.11485]
[1776792304322,40.35,75312.47,0.03,0.44322,0.00032,12.13456]
[1776792304884,40.35,75312.47,0.03,0.44322,0.00032,12.13456]
[1776792305170,40.35,75312.47,0.03,0.44322,0.00032,12.13456]
[1776792305181,40.35,75312.47,0.03,0.44322,0.00032,12.13456]
[1776792305200,40.35,75312.47,0.03,0.44322,0.00032,12.13456]
[1776792305291,40.35,75315.15,0.03,0.44407,0.00032,12.13871]
[1776792306018,40.35,75315.15,0.03,0.44407,0.00032,12.13871]
[1776792308416,40.35,75306.0,0.03,0.44116,0.00032,12.12433]
[1776792311053,40.36,75309.61,0.03,0.44231,0.00032,12.1301]
[1776792311818,40.36,75309.61,0.03,0.44231,0.00032,12.1301]
[1776792311979,40.36,75309.61,0.03,0.44231,0.00032,12.1301]
[1776792312168,40.36,75309.61,0.03,0.44231,0.00032,12.1301]
[1776792312277,40.36,75309.61,0.03,0.44231,0.00032,12.1301]
[1776792312413,40.36,75325.33,0.03,0.44732,0.00032,12.15399]
[1776792312792,40.36,75325.33,0.03,0.44732,0.00032,12.15399]
[1776792312997,40.36,75325.33,0.03,0.44732,0.00032,12.15399]
[1776792313429,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792313565,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792313799,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792313946,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792314041,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792314102,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792314156,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792314196,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792314370,40.36,75351.74,0.03,0.45575,0.00032,12.18982]
[1776792314374,40.36,75354.31,0.03,0.45657,0.00032,12.19302]
[1776792315475,40.36,75353.06,0.03,0.45618,0.00032,12.19148]
[1776792315508,40.36,75353.06,0.03,0.45618,0.00032,12.19148]
[1776792315522,40.36,75353.06,0.03,0.45618,0.00032,12.19148]
[1776792315554,40.36,75353.06,0.03,0.45618,0.00032,12.19148]
[1776792316042,40.36,75353.06,0.03,0.45618,0.00032,12.19148]
[1776792316096,40.36,75353.06,0.03,0.45618,0.00032,12.19148]
[1776792316144,40.36,75353.21,0.03,0.45622,0.00032,12.19166]
[1776792316756,40.36,75353.21,0.03,0.45622,0.00032,12.19166]
[1776792316763,40.36,75353.21,0.03,0.45622,0.00032,12.19166]
[1776792317417,40.35,75352.01,0.03,0.45584,0.00032,12.19015]
[1776792317975,40.35,75352.01,0.03,0.45584,0.00032,12.19015]
[1776792318016,40.35,75352.01,0.03,0.45584,0.00032,12.19015]
[1776792318102,40.35,75352.01,0.03,0.45584,0.00032,12.19015]
[1776792318660,40.35,75352.01,0.03,0.45584,0.00032,12.19015]
[1776792319115,40.35,75352.01,0.03,0.45584,0.00032,12.19015]
[1776792319151,40.35,75355.94,0.03,0.45709,0.00032,12.19501]
[1776792324145,40.35,75360.35,0.03,0.4585,0.00032,12.20031]
[1776792325967,40.35,75361.02,0.03,0.45871,0.00032,12.2011]
[1776792326320,40.35,75366.68,0.03,0.46052,0.00032,12.20766]
[1776792327638,40.35,75365.87,0.03,0.46026,0.00032,12.20673]
[1776792328421,40.35,75368.68,0.03,0.46116,0.00032,12.20991]
[1776792329196,40.35,75368.68,0.03,0.46116,0.00032,12.20991]
[1776792329280,40.35,75368.68,0.03,0.46116,0.00032,12.20991]
[1776792329386,40.35,75376.88,0.03,0.46378,0.00032,12.21884]
[1776792330351,40.35,75382.79,0.03,0.46567,0.00032,12.22495]
[1776792333492,40.34,75384.07,0.03,0.46606,0.00032,12.21917]
[1776792334319,40.34,75383.55,0.03,0.46589,0.00032,12.21865]
[1776792335750,40.34,75383.55,0.03,0.46589,0.00032,12.21864]
[1776792336288,40.34,75378.89,0.03,0.46439,0.00032,12.21386]
[1776792340344,40.33,75375.83,0.03,0.4634,0.00032,12.21062]
[1776792345360,40.32,75375.58,0.03,0.46332,0.00032,12.21033]
[1776792347378,40.32,75370.75,0.03,0.46176,0.00032,12.20507]
[1776792349423,40.32,75370.75,0.03,0.46176,0.00032,12.20506]
[1776792349440,40.32,75370.75,0.03,0.46176,0.00032,12.20506]
[1776792349424,40.32,75373.85,0.03,0.46276,0.00032,12.20845]
[1776792350465,40.32,75372.63,0.03,0.46236,0.00032,12.20712]
[1776792352378,40.31,75367.78,0.03,0.46081,0.00032,12.20172]
[1776792356807,40.31,75369.49,0.03,0.46135,0.00032,12.20363]
[1776792357442,40.31,75358.5,0.03,0.45783,0.00032,12.19087]
[1776792358134,40.31,75358.5,0.03,0.45783,0.00032,12.19087]
[1776792358382,40.31,75358.5,0.03,0.45783,0.00032,12.19088]
[1776792360704,40.31,75356.84,0.03,0.45729,0.00032,12.18886]
[1776792361403,40.31,75355.37,0.03,0.45682,0.00032,12.18705]
[1776792364790,40.3,75352.94,0.03,0.45604,0.00032,12.18403]
[1776792364891,40.3,75352.94,0.03,0.45604,0.00032,12.18403]
[1776792365098,40.3,75352.94,0.03,0.45604,0.00032,12.18403]
[1776792365432,40.3,75353.86,0.03,0.45633,0.00032,12.18516]
[1776792366437,40.3,75366.96,0.03,0.46053,0.00032,12.20074]
[1776792367445,40.29,75372.94,0.03,0.46244,0.00032,12.20739]
[1776792367755,40.29,75372.94,0.03,0.46244,0.00032,12.20739]
[1776792367767,40.29,75372.94,0.03,0.46244,0.00032,12.20739]
[1776792368452,40.29,75372.4,0.03,0.46226,0.00032,12.20679]
[1776792370940,40.29,75370.04,0.03,0.4615,0.00032,12.20417]
[1776792371235,40.29,75370.04,0.03,0.4615,0.00032,12.20417]
[1776792371286,40.29,75370.04,0.03,0.4615,0.00032,12.20417]
[1776792371476,40.28,75368.53,0.03,0.46101,0.00032,12.20246]
[1776792372481,40.28,75360.72,0.03,0.45851,0.00032,12.19343]
[1776792373488,40.28,75355.67,0.03,0.45689,0.00032,12.18733]
[1776792374224,40.28,75355.67,0.03,0.45689,0.00032,12.18733]
[1776792374416,40.28,75355.67,0.03,0.45689,0.00032,12.18733]
[1776792374495,40.28,75353.13,0.03,0.45607,0.00032,12.18418]
[1776792377138,40.28,75353.42,0.03,0.45616,0.00032,12.18453]
[1776792377144,40.28,75353.42,0.03,0.45616,0.00032,12.18453]
[1776792377449,40.28,75351.29,0.03,0.45548,0.00032,12.18185]
[1776792378237,40.28,75351.29,0.03,0.45548,0.00032,12.18185]
[1776792378318,40.28,75347.82,0.03,0.45437,0.00032,12.17742]
[1776792379290,40.28,75335.05,0.03,0.45028,0.00032,12.16031]
[1776792380350,40.28,75335.05,0.03,0.45028,0.00032,12.16031]
[1776792380451,40.28,75330.18,0.03,0.44872,0.00032,12.15344]
[1776792380703,40.28,75325.78,0.03,0.44731,0.00032,12.14709]
[1776792382482,40.28,75325.78,0.03,0.44731,0.00032,12.14709]
[1776792382615,40.27,75324.99,0.03,0.44706,0.00032,12.14592]
[1776792386486,40.27,75321.06,0.03,0.4458,0.00032,12.14007]
[1776792387898,40.27,75321.06,0.03,0.4458,0.00032,12.14007]
[1776792388364,40.27,75321.82,0.03,0.44604,0.00032,12.1412]
[1776792389495,40.27,75327.51,0.03,0.44786,0.00032,12.14956]
[1776792390341,40.27,75327.51,0.03,0.44786,0.00032,12.14956]
[1776792390393,40.27,75327.51,0.03,0.44786,0.00032,12.14956]
[1776792390491,40.27,75327.51,0.03,0.44786,0.00032,12.14956]
[1776792390434,40.27,75329.27,0.03,0.44842,0.00032,12.15209]
[1776792390544,40.27,75329.27,0.03,0.44842,0.00032,12.15209]
[1776792391391,40.27,75329.27,0.03,0.44842,0.00032,12.15209]
[1776792391455,40.27,75334.34,0.03,0.45,0.00032,12.15218]
[1776792391558,40.27,75334.34,0.03,0.45,0.00032,12.15218]
[1776792391613,40.27,75334.34,0.03,0.45,0.00032,12.15218]
[1776792392413,40.26,75338.35,0.03,0.45129,0.00032,12.15771]
[1776792392930,40.26,75341.17,0.03,0.45219,0.00032,12.16153]
[1776792396476,40.26,75342.27,0.03,0.45254,0.00032,12.163]
[1776792395891,40.26,75338.88,0.03,0.45145,0.00032,12.15843]
[1776792397493,40.26,75335.11,0.03,0.45025,0.00032,12.15323]
[1776792400434,40.26,75332.13,0.03,0.44929,0.00032,12.14904]
[1776792403165,40.26,75331.4,0.03,0.44905,0.00032,12.14799]
[1776792403245,40.26,75332.87,0.03,0.44952,0.00032,12.15006]
[1776792404289,40.25,75336.46,0.03,0.45067,0.00032,12.15507]
[1776792407206,40.25,75336.0,0.03,0.45052,0.00032,12.15443]
[1776792407480,40.25,75336.15,0.03,0.45057,0.00032,12.15463]
[1776792408304,40.25,75336.15,0.03,0.45057,0.00032,12.15463]
[1776792408435,40.25,75336.15,0.03,0.45057,0.00032,12.15463]
[1776792408456,40.25,75333.32,0.03,0.44966,0.00032,12.15068]
[1776792409446,40.25,75326.37,0.03,0.44743,0.00032,12.14072]
[1776792413156,40.25,75329.65,0.03,0.44848,0.00032,12.14544]
[1776792418190,40.24,75329.64,0.03,0.44847,0.00032,12.1454]
[1776792419562,40.24,75326.16,0.03,0.44735,0.00032,12.14035]
[1776792422716,40.24,75324.12,0.03,0.44669,0.00032,12.13733]
[1776792423505,40.24,75329.07,0.03,0.44828,0.00032,12.14454]
[1776792424514,40.23,75333.38,0.03,0.44965,0.00032,12.15067]
[1776792424702,40.23,75333.38,0.03,0.44965,0.00032,12.15067]
[1776792424769,40.23,75333.38,0.03,0.44965,0.00032,12.15067]
[1776792425006,40.23,75336.32,0.03,0.4506,0.00032,12.15477]
[1776792425699,40.23,75336.32,0.03,0.4506,0.00032,12.15477]
[1776792425706,40.23,75336.32,0.03,0.4506,0.00032,12.15477]
[1776792425868,40.23,75336.32,0.03,0.45059,0.00032,12.15476]
[1776792427081,40.23,75336.32,0.03,0.45059,0.00032,12.15476]
[1776792427160,40.23,75336.32,0.03,0.45059,0.00032,12.15476]
[1776792427179,40.23,75344.04,0.03,0.45307,0.00032,12.1652]
[1776792429092,40.23,75346.09,0.03,0.45373,0.00032,12.1679]
[1776792429542,40.23,75318.82,0.03,0.44499,0.00032,12.12936]
[1776792429672,40.23,75318.82,0.03,0.44499,0.00032,12.12936]
[1776792429923,40.23,75318.82,0.03,0.44499,0.00032,12.12936]
[1776792430216,40.23,75318.82,0.03,0.44499,0.00032,12.12936]
[1776792430346,40.23,75318.82,0.03,0.44499,0.00032,12.12936]
[1776792430683,40.24,75301.5,0.03,0.43946,0.00032,12.10191]
[1776792430706,40.24,75301.5,0.03,0.43946,0.00032,12.10191]
[1776792431254,40.24,75301.5,0.03,0.43946,0.00032,12.10191]
[1776792431282,40.24,75289.39,0.03,0.4356,0.00032,12.08132]
[1776792432023,40.24,75289.39,0.03,0.4356,0.00032,12.08132]
[1776792432319,40.24,75289.39,0.03,0.4356,0.00032,12.08132]
[1776792432394,40.24,75289.39,0.03,0.4356,0.00032,12.08132]
[1776792432465,40.24,75278.28,0.03,0.43205,0.00032,12.06141]
[1776792432924,40.24,75278.28,0.03,0.43205,0.00032,12.06141]
[1776792433037,40.24,75278.28,0.03,0.43205,0.00032,12.06141]
[1776792433323,40.24,75278.28,0.03,0.43205,0.00032,12.06141]
[1776792433423,40.23,75275.0,0.03,0.431,0.00032,12.05535]
[1776792434545,40.23,75248.99,0.03,0.42274,0.00032,12.00444]
[1776792436517,40.23,75241.09,0.03,0.42023,0.00032,11.98794]
[1776792438514,40.23,75252.56,0.03,0.42387,0.00032,12.01171]
[1776792439039,40.23,75252.56,0.03,0.42387,0.00032,12.01171]
[1776792439051,40.23,75252.56,0.03,0.42387,0.00032,12.01171]
[1776792439054,40.23,75252.56,0.03,0.42387,0.00032,12.01171]
[1776792439502,40.23,75260.61,0.03,0.42642,0.00032,12.0278]
[1776792440179,40.23,75260.61,0.03,0.42642,0.00032,12.0278]
[1776792440506,40.23,75265.47,0.03,0.42797,0.00032,12.03727]
[1776792441412,40.23,75265.47,0.03,0.42797,0.00032,12.03727]
[1776792441452,40.23,75265.47,0.03,0.42797,0.00032,12.03727]
[1776792442964,40.23,75263.52,0.03,0.42734,0.00032,12.03347]
[1776792443102,40.23,75249.71,0.03,0.42296,0.00032,12.00586]
[1776792445360,40.23,75249.71,0.03,0.42296,0.00032,12.00586]
[1776792445416,40.23,75249.71,0.03,0.42296,0.00032,12.00586]
[1776792445440,40.23,75239.29,0.03,0.41965,0.00032,11.98408]
[1776792446037,40.23,75239.29,0.03,0.41965,0.00032,11.98408]
[1776792448319,40.23,75241.27,0.03,0.42028,0.00032,11.98829]
[1776792448383,40.23,75252.05,0.03,0.4237,0.00032,12.01065]
[1776792449082,40.23,75252.05,0.03,0.4237,0.00032,12.01065]
[1776792449342,40.23,75252.05,0.03,0.4237,0.00032,12.01065]
[1776792449544,40.23,75254.54,0.03,0.42449,0.00032,12.01569]
[1776792450496,40.23,75267.53,0.03,0.42862,0.00032,12.04121]
[1776792451832,40.23,75265.63,0.03,0.42797,0.00032,12.03041]
[1776792452030,40.23,75265.63,0.03,0.42797,0.00032,12.03041]
[1776792452449,40.23,75265.63,0.03,0.42797,0.00032,12.03041]
[1776792452526,40.23,75265.63,0.03,0.42797,0.00032,12.03041]
[1776792452550,40.23,75273.5,0.03,0.43047,0.00032,12.04536]
[1776792452622,40.23,75273.5,0.03,0.43047,0.00032,12.04536]
[1776792452680,40.23,75273.5,0.03,0.43047,0.00032,12.04536]
[1776792453210,40.23,75273.5,0.03,0.43047,0.00032,12.04536]
[1776792453307,40.23,75281.49,0.03,0.43302,0.00032,12.06006]
[1776792455419,40.23,75283.44,0.03,0.43364,0.00032,12.06356]
[1776792455471,40.23,75283.44,0.03,0.43364,0.00032,12.06356]
[1776792455572,40.22,75281.96,0.03,0.43316,0.00032,12.06088]
[1776792456775,40.22,75281.96,0.03,0.43316,0.00032,12.06086]
[1776792457272,40.22,75281.96,0.03,0.43316,0.00032,12.06086]
[1776792457286,40.22,75281.96,0.03,0.43316,0.00032,12.06086]
[1776792457549,40.22,75281.5,0.03,0.43301,0.00032,12.06001]
[1776792458448,40.22,75271.28,0.03,0.42975,0.00032,12.0411]
[1776792459148,40.22,75271.28,0.03,0.42975,0.00032,12.0411]
[1776792459583,40.22,75273.1,0.03,0.43033,0.00032,12.04451]
[1776792461522,40.22,75269.58,0.03,0.42921,0.00032,12.03787]
[1776792465259,40.22,75267.81,0.03,0.42864,0.00032,12.03449]
[1776792465298,40.22,75268.14,0.03,0.42875,0.00032,12.03512]
[1776792466988,40.22,75268.14,0.03,0.42875,0.00032,12.03512]
[1776792466998,40.22,75268.14,0.03,0.42875,0.00032,12.03512]
[1776792467181,40.22,75269.3,0.03,0.42912,0.00032,12.03733]
[1776792469197,40.22,75272.64,0.03,0.43018,0.00032,12.04364]
[1776792472582,40.22,75271.57,0.03,0.42984,0.00032,12.04163]
[1776792472692,40.22,75274.16,0.03,0.43067,0.00032,12.04649]
[1776792473229,40.22,75274.16,0.03,0.43067,0.00032,12.04649]
[1776792474232,40.22,75283.29,0.03,0.43358,0.00032,12.06322]
[1776792475218,40.22,75283.29,0.03,0.43358,0.00032,12.06322]
[1776792475238,40.22,75283.29,0.03,0.43358,0.00032,12.06322]
[1776792475294,40.22,75281.88,0.03,0.43313,0.00032,12.06068]
[1776792478262,40.22,75274.53,0.03,0.43078,0.00032,12.04718]
[1776792481479,40.22,75272.16,0.03,0.43003,0.00032,12.04275]
[1776792481530,40.22,75264.04,0.03,0.42744,0.00032,12.02722]
[1776792482221,40.22,75264.04,0.03,0.42744,0.00032,12.02722]
[1776792482487,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792482772,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792482827,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792482975,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792483117,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792483308,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792483581,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792483606,40.22,75252.45,0.03,0.42376,0.00032,12.00417]
[1776792483598,40.22,75238.05,0.03,0.41919,0.00032,11.97413]
[1776792483731,40.22,75238.05,0.03,0.41919,0.00032,11.97413]
[1776792483781,40.22,75238.05,0.03,0.41919,0.00032,11.97413]
[1776792484190,40.22,75238.05,0.03,0.41919,0.00032,11.97413]
[1776792484202,40.22,75238.05,0.03,0.41919,0.00032,11.97413]
[1776792484206,40.22,75238.05,0.03,0.41919,0.00032,11.97413]
[1776792484588,40.22,75238.05,0.03,0.41919,0.00032,11.97413]
[1776792484527,40.22,75236.48,0.03,0.41869,0.00032,11.97075]
[1776792484747,40.22,75236.48,0.03,0.41869,0.00032,11.97075]
[1776792485340,40.22,75236.48,0.03,0.41869,0.00032,11.97075]
[1776792485352,40.22,75236.48,0.03,0.41869,0.00032,11.97075]
[1776792485401,40.22,75239.48,0.03,0.41964,0.00032,11.97719]
[1776792489453,40.22,75236.57,0.03,0.41873,0.00032,11.97101]
[1776792492369,40.23,75240.78,0.03,0.42007,0.00032,11.98005]
[1776792496843,40.23,75243.17,0.03,0.42084,0.00032,11.98515]
[1776792496927,40.23,75243.17,0.03,0.42084,0.00032,11.98515]
[1776792496976,40.23,75243.17,0.03,0.42084,0.00032,11.98515]
[1776792496989,40.23,75243.17,0.03,0.42084,0.00032,11.98515]
[1776792497404,40.23,75235.85,0.03,0.41852,0.00032,11.96957]
[1776792497712,40.23,75235.85,0.03,0.41852,0.00032,11.96957]
[1776792497725,40.23,75235.85,0.03,0.41852,0.00032,11.96957]
[1776792498412,40.23,75231.99,0.03,0.4173,0.00032,11.96121]
[1776792501107,40.23,75234.01,0.03,0.41794,0.00032,11.96564]
[1776792501605,40.24,75240.19,0.03,0.4199,0.00032,11.97892]
[1776792506468,40.24,75243.66,0.03,0.42101,0.00032,11.9863]
[1776792509218,40.24,75241.12,0.03,0.42021,0.00032,11.98097]
[1776792509490,40.24,75237.19,0.03,0.41897,0.00032,11.97261]
[1776792510510,40.24,75237.19,0.03,0.41897,0.00032,11.97261]
[1776792510583,40.24,75231.7,0.03,0.41723,0.00032,11.96073]
[1776792515584,40.25,75233.5,0.03,0.41776,0.00032,11.95756]
[1776792515613,40.25,75221.91,0.03,0.4141,0.00032,11.9319]
[1776792515808,40.25,75221.91,0.03,0.4141,0.00032,11.9319]
[1776792516265,40.25,75221.91,0.03,0.4141,0.00032,11.9319]
[1776792516352,40.25,75221.91,0.03,0.4141,0.00032,11.9319]
[1776792516427,40.25,75221.91,0.03,0.4141,0.00032,11.9319]
[1776792516517,40.25,75221.91,0.03,0.4141,0.00032,11.9319]
[1776792516572,40.25,75221.91,0.03,0.4141,0.00032,11.9319]
[1776792516591,40.25,75224.41,0.03,0.41489,0.00032,11.93755]
[1776792517579,40.25,75224.41,0.03,0.41489,0.00032,11.93755]
[1776792517633,40.25,75224.41,0.03,0.41489,0.00032,11.93755]
[1776792518190,40.26,75224.41,0.03,0.4149,0.00032,11.93758]
[1776792518252,40.26,75224.41,0.03,0.4149,0.00032,11.93758]
[1776792518266,40.26,75224.41,0.03,0.4149,0.00032,11.93758]
[1776792518557,40.26,75235.27,0.03,0.41834,0.00032,11.96149]
[1776792518901,40.26,75235.27,0.03,0.41834,0.00032,11.96149]
[1776792519564,40.26,75243.64,0.03,0.42099,0.00032,11.97931]
[1776792521578,40.26,75247.38,0.03,0.42218,0.00032,11.9871]
[1776792523954,40.26,75248.45,0.03,0.42252,0.00032,11.98931]
[1776792524635,40.26,75251.64,0.03,0.42354,0.00032,11.99585]
[1776792525666,40.26,75257.93,0.03,0.42554,0.00032,12.00851]
[1776792529634,40.26,75260.99,0.03,0.42651,0.00032,12.01455]
[1776792530642,40.26,75266.79,0.03,0.42835,0.00032,12.02581]
[1776792535662,40.26,75265.67,0.03,0.42799,0.00032,12.02364]
[1776792538697,40.26,75259.98,0.03,0.42618,0.00032,12.01253]
[1776792539704,40.26,75256.29,0.03,0.42501,0.00032,12.00521]
[1776792541658,40.26,75252.61,0.03,0.42384,0.00032,11.9978]
[1776792543593,40.26,75263.37,0.03,0.42726,0.00032,12.01919]
[1776792544475,40.26,75263.37,0.03,0.42726,0.00032,12.01919]
[1776792544684,40.26,75265.29,0.03,0.42787,0.00032,12.02291]
[1776792546224,40.26,75264.69,0.03,0.42768,0.00032,12.02175]
[1776792546326,40.26,75263.8,0.03,0.4274,0.00032,12.02002]
[1776792546807,40.26,75263.8,0.03,0.4274,0.00032,12.02002]
[1776792547252,40.26,75263.8,0.03,0.4274,0.00032,12.02002]
[1776792547422,40.26,75263.8,0.03,0.4274,0.00032,12.02002]
[1776792547590,40.26,75263.8,0.03,0.4274,0.00032,12.02002]
[1776792547730,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792547782,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792547843,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792547909,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792548056,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792548261,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792548514,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792548588,40.26,75261.58,0.03,0.42669,0.00032,12.01568]
[1776792548689,40.26,75281.13,0.03,0.43291,0.00032,12.05254]
[1776792549536,40.26,75284.05,0.03,0.43384,0.00032,12.05779]
[1776792550066,40.26,75284.05,0.03,0.43384,0.00032,12.05779]
[1776792550073,40.26,75284.05,0.03,0.43384,0.00032,12.05779]
[1776792550074,40.26,75284.05,0.03,0.43384,0.00032,12.05779]
[1776792550087,40.26,75284.05,0.03,0.43384,0.00032,12.05779]
[1776792550140,40.26,75284.05,0.03,0.43384,0.00032,12.05779]
[1776792550633,40.26,75282.48,0.03,0.43334,0.00032,12.05497]
[1776792551263,40.26,75282.48,0.03,0.43334,0.00032,12.05497]
[1776792551284,40.26,75282.48,0.03,0.43334,0.00032,12.05497]
[1776792551291,40.26,75282.48,0.03,0.43334,0.00032,12.05497]
[1776792551321,40.26,75282.48,0.03,0.43334,0.00032,12.05497]
[1776792551422,40.26,75283.89,0.03,0.43379,0.00032,12.0575]
[1776792551837,40.26,75283.89,0.03,0.43379,0.00032,12.0575]
[1776792552336,40.26,75283.89,0.03,0.43379,0.00032,12.0575]
[1776792552424,40.26,75285.2,0.03,0.43421,0.00032,12.05983]
[1776792552786,40.26,75285.2,0.03,0.43421,0.00032,12.05983]
[1776792553716,40.25,75288.56,0.03,0.43528,0.00032,12.06577]
[1776792558617,40.25,75293.13,0.03,0.43673,0.00032,12.07367]
[1776792559049,40.25,75293.13,0.03,0.43673,0.00032,12.07367]
[1776792559670,40.25,75292.79,0.03,0.43662,0.00032,12.07307]
[1776792564675,40.25,75293.74,0.03,0.43692,0.00032,12.07468]
[1776792566534,40.25,75293.75,0.03,0.43692,0.00032,12.0747]
[1776792566543,40.25,75293.75,0.03,0.43692,0.00032,12.0747]
[1776792566698,40.25,75292.99,0.03,0.43669,0.00032,12.07342]
[1776792567674,40.25,75296.04,0.03,0.43766,0.00032,12.07864]
[1776792569338,40.25,75295.96,0.03,0.43764,0.00032,12.07853]
[1776792569395,40.25,75295.96,0.03,0.43764,0.00032,12.07853]
[1776792573944,40.27,75293.51,0.03,0.43684,0.00032,12.06731]
[1776792576115,40.27,75293.86,0.03,0.43695,0.00032,12.06792]
[1776792576262,40.27,75293.86,0.03,0.43695,0.00032,12.06792]
[1776792576266,40.27,75293.86,0.03,0.43695,0.00032,12.06792]
[1776792576521,40.27,75293.86,0.03,0.43695,0.00032,12.06792]
[1776792576695,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792576811,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792576920,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577050,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577167,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577433,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577474,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577595,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577702,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577705,40.27,75296.99,0.03,0.43795,0.00032,12.07326]
[1776792577660,40.27,75319.25,0.03,0.44508,0.00032,12.10894]
[1776792578350,40.27,75321.24,0.03,0.44572,0.00032,12.11195]
[1776792579214,40.27,75321.24,0.03,0.44572,0.00032,12.11195]
[1776792579222,40.27,75321.24,0.03,0.44572,0.00032,12.11195]
[1776792579443,40.27,75321.24,0.03,0.44572,0.00032,12.11195]
[1776792579566,40.27,75319.79,0.03,0.44525,0.00032,12.10977]
[1776792580304,40.27,75319.79,0.03,0.44525,0.00032,12.10977]
[1776792580352,40.27,75319.79,0.03,0.44525,0.00032,12.10977]
[1776792580610,40.27,75319.73,0.03,0.44523,0.00032,12.10968]
[1776792583518,40.27,75324.64,0.03,0.44681,0.00032,12.11702]
[1776792586026,40.27,75330.38,0.03,0.44865,0.00032,12.12535]
[1776792586914,40.27,75330.38,0.03,0.44865,0.00032,12.12535]
[1776792587001,40.27,75330.38,0.03,0.44865,0.00032,12.12535]
[1776792587314,40.27,75333.65,0.03,0.4497,0.00032,12.12998]
[1776792587978,40.27,75333.65,0.03,0.4497,0.00032,12.12998]
[1776792588040,40.27,75333.31,0.03,0.44959,0.00032,12.1295]
[1776792588832,40.27,75333.31,0.03,0.44959,0.00032,12.1295]
[1776792589336,40.27,75336.83,0.03,0.45071,0.00032,12.13439]
[1776792594362,40.27,75335.27,0.03,0.45021,0.00032,12.13221]
[1776792600152,40.26,75332.37,0.03,0.44927,0.00032,12.12811]
[1776792601706,40.26,75326.12,0.03,0.44726,0.00032,12.11911]
[1776792602209,40.26,75326.12,0.03,0.44726,0.00032,12.11911]
[1776792602261,40.26,75326.12,0.03,0.44726,0.00032,12.11911]
[1776792602299,40.26,75317.77,0.03,0.44459,0.00032,12.10661]
[1776792603044,40.26,75317.77,0.03,0.44459,0.00032,12.10661]
[1776792603735,40.26,75316.48,0.03,0.44417,0.00032,12.10463]
[1776792604045,40.26,75316.48,0.03,0.44417,0.00032,12.10463]
[1776792604114,40.26,75316.48,0.03,0.44417,0.00032,12.10463]
[1776792604766,40.25,75322.52,0.03,0.4461,0.00032,12.11376]
[1776792604797,40.25,75322.52,0.03,0.4461,0.00032,12.11376]
[1776792605244,40.25,75322.52,0.03,0.4461,0.00032,12.11376]
[1776792605781,40.25,75341.12,0.03,0.45206,0.00032,12.14014]
[1776792606014,40.25,75341.12,0.03,0.45206,0.00032,12.14014]
[1776792606111,40.25,75341.12,0.03,0.45206,0.00032,12.14014]
[1776792606139,40.25,75341.12,0.03,0.45206,0.00032,12.14014]
[1776792606445,40.25,75341.12,0.03,0.45206,0.00032,12.14014]
[1776792606687,40.25,75341.12,0.03,0.45206,0.00032,12.14014]
[1776792606787,40.25,75354.16,0.03,0.45625,0.00032,12.15702]
[1776792607501,40.25,75354.16,0.03,0.45625,0.00032,12.15702]
[1776792607590,40.25,75354.16,0.03,0.45625,0.00032,12.15702]
[1776792607659,40.25,75354.16,0.03,0.45625,0.00032,12.15702]
[1776792607716,40.25,75352.59,0.03,0.45575,0.00032,12.15506]
[1776792608696,40.25,75346.69,0.03,0.45385,0.00032,12.14751]
[1776792611204,40.25,75346.29,0.03,0.45372,0.00032,12.147]
[1776792611773,40.25,75347.15,0.03,0.454,0.00032,12.14812]
[1776792615698,40.25,75340.71,0.03,0.45193,0.00032,12.13959]
[1776792620715,40.25,75341.53,0.03,0.4522,0.00032,12.14069]
[1776792625769,40.25,75343.61,0.03,0.45286,0.00032,12.14347]
[1776792627343,40.25,75341.96,0.03,0.45233,0.00032,12.14127]
[1776792627432,40.25,75341.96,0.03,0.45233,0.00032,12.14127]
[1776792627460,40.25,75341.96,0.03,0.45233,0.00032,12.14127]
[1776792627553,40.25,75341.96,0.03,0.45233,0.00032,12.14127]
[1776792627620,40.25,75341.96,0.03,0.45233,0.00032,12.14127]
[1776792627643,40.25,75341.96,0.03,0.45233,0.00032,12.14127]
[1776792627665,40.25,75341.96,0.03,0.45233,0.00032,12.14127]
[1776792627873,40.25,75312.66,0.03,0.44294,0.00032,12.09867]
[1776792628048,40.25,75312.66,0.03,0.44294,0.00032,12.09867]
[1776792628509,40.25,75312.66,0.03,0.44294,0.00032,12.09867]
[1776792628610,40.26,75294.57,0.03,0.43716,0.00032,12.06906]
[1776792629708,40.26,75307.96,0.03,0.44145,0.00032,12.09125]
[1776792630039,40.26,75307.96,0.03,0.44145,0.00032,12.09125]
[1776792630344,40.26,75307.96,0.03,0.44145,0.00032,12.09125]
[1776792631735,40.26,75310.69,0.03,0.44229,0.00032,12.08851]
[1776792633767,40.26,75316.08,0.03,0.44402,0.00032,12.09694]
[1776792634501,40.26,75322.2,0.03,0.44598,0.00032,12.10623]
[1776792635216,40.26,75322.2,0.03,0.44598,0.00032,12.10623]
[1776792635230,40.26,75322.2,0.03,0.44598,0.00032,12.10623]
[1776792635515,40.26,75322.97,0.03,0.44622,0.00032,12.10738]
[1776792637494,40.26,75322.97,0.03,0.44622,0.00032,12.10738]
[1776792637552,40.26,75322.97,0.03,0.44622,0.00032,12.10738]
[1776792637569,40.26,75327.56,0.03,0.4477,0.00032,12.11412]
[1776792643480,40.26,75327.05,0.03,0.44753,0.00032,12.11336]
[1776792643488,40.26,75321.66,0.03,0.4458,0.00032,12.10539]
[1776792645713,40.26,75321.66,0.03,0.4458,0.00032,12.10538]
[1776792645725,40.26,75314.42,0.03,0.44347,0.00032,12.09432]
[1776792646727,40.25,75308.06,0.03,0.44143,0.00032,12.08424]
[1776792647712,40.25,75303.4,0.03,0.43994,0.00032,12.07667]
[1776792648703,40.25,75310.97,0.03,0.44236,0.00032,12.08886]
[1776792649778,40.25,75310.97,0.03,0.44236,0.00032,12.08886]
[1776792649835,40.24,75312.23,0.03,0.44276,0.00032,12.09082]
[1776792650733,40.24,75315.18,0.03,0.4437,0.00032,12.09541]
[1776792652286,40.24,75315.18,0.03,0.44369,0.00032,12.0954]
[1776792652783,40.24,75318.4,0.03,0.44472,0.00032,12.10034]
[1776792653687,40.24,75318.4,0.03,0.44472,0.00032,12.10034]
[1776792653716,40.24,75319.89,0.03,0.4452,0.00032,12.10259]
[1776792655893,40.23,75321.37,0.03,0.44567,0.00032,12.1048]
[1776792655921,40.23,75321.37,0.03,0.44567,0.00032,12.1048]
[1776792656700,40.23,75321.37,0.03,0.44567,0.00032,12.1048]
[1776792656802,40.23,75322.15,0.03,0.44591,0.00032,12.10596]
[1776792661875,40.22,75320.91,0.03,0.44551,0.00032,12.10405]
[1776792661987,40.22,75320.91,0.03,0.44551,0.00032,12.10405]
[1776792662801,40.22,75317.6,0.03,0.44444,0.00032,12.09901]
[1776792663845,40.22,75315.02,0.03,0.44361,0.00032,12.09502]
[1776792663904,40.22,75315.02,0.03,0.44361,0.00032,12.09502]
[1776792664486,40.22,75315.02,0.03,0.44361,0.00032,12.09502]
[1776792664504,40.22,75315.02,0.03,0.44361,0.00032,12.09502]
[1776792664633,40.22,75315.02,0.03,0.44361,0.00032,12.095]
[1776792666629,40.21,75322.53,0.03,0.44601,0.00032,12.10642]
[1776792667634,40.21,75325.41,0.03,0.44693,0.00032,12.11069]
[1776792667892,40.21,75325.41,0.03,0.44693,0.00032,12.11069]
[1776792668641,40.21,75325.04,0.03,0.44681,0.00032,12.11013]
[1776792670663,40.21,75319.94,0.03,0.44517,0.00032,12.10249]
[1776792671614,40.21,75319.94,0.03,0.44517,0.00032,12.10249]
[1776792671669,40.21,75319.94,0.03,0.44517,0.00032,12.10249]
[1776792671715,40.21,75309.53,0.03,0.44183,0.00032,12.08629]
[1776792675700,40.21,75306.12,0.03,0.44074,0.00032,12.08082]
[1776792678897,40.22,75307.76,0.03,0.44128,0.00032,12.08351]
[1776792679048,40.22,75307.76,0.03,0.44128,0.00032,12.08351]
[1776792679725,40.22,75307.76,0.03,0.44128,0.00032,12.08351]
[1776792680732,40.22,75324.79,0.03,0.44674,0.00032,12.1098]
[1776792681740,40.22,75328.9,0.03,0.44806,0.00032,12.1158]
[1776792683754,40.22,75325.89,0.03,0.44709,0.00032,12.11141]
[1776792687781,40.21,75318.17,0.03,0.44461,0.00032,12.09982]
[1776792688139,40.21,75318.17,0.03,0.44461,0.00032,12.09982]
[1776792688252,40.21,75318.17,0.03,0.44461,0.00032,12.09982]
[1776792688788,40.21,75314.74,0.03,0.44351,0.00032,12.09452]
[1776792690803,40.21,75311.78,0.03,0.44255,0.00032,12.08984]
[1776792690955,40.21,75311.78,0.03,0.44255,0.00032,12.08984]
[1776792691023,40.21,75311.78,0.03,0.44255,0.00032,12.08984]
[1776792693328,40.2,75311.33,0.03,0.44236,0.00032,12.08198]
[1776792694004,40.2,75312.89,0.03,0.44286,0.00032,12.08442]
[1776792694232,40.2,75312.89,0.03,0.44286,0.00032,12.08442]
[1776792694674,40.2,75312.89,0.03,0.44286,0.00032,12.08442]
[1776792694833,40.2,75300.2,0.03,0.43878,0.00032,12.06382]
[1776792695228,40.2,75300.2,0.03,0.43878,0.00032,12.06382]
[1776792695241,40.2,75300.2,0.03,0.43878,0.00032,12.06382]
[1776792695702,40.2,75300.2,0.03,0.43878,0.00032,12.06382]
[1776792695840,40.19,75295.67,0.03,0.43733,0.00032,12.05615]
[1776792696336,40.19,75295.67,0.03,0.43733,0.00032,12.05615]
[1776792696846,40.19,75299.23,0.03,0.43847,0.00032,12.06216]
[1776792698862,40.19,75288.16,0.03,0.43491,0.00032,12.04306]
[1776792698956,40.19,75288.16,0.03,0.43491,0.00032,12.04306]
[1776792698994,40.19,75288.16,0.03,0.43491,0.00032,12.04306]
[1776792699869,40.19,75276.99,0.03,0.43133,0.00032,12.02284]
[1776792700176,40.19,75276.99,0.03,0.43133,0.00032,12.02284]
[1776792700210,40.19,75276.99,0.03,0.43133,0.00032,12.02284]
[1776792700876,40.18,75277.24,0.03,0.43141,0.00032,12.02329]
[1776792701880,40.18,75282.11,0.03,0.43297,0.00032,12.0322]
[1776792702806,40.18,75289.65,0.03,0.43538,0.00032,12.04564]
[1776792706455,40.18,75291.26,0.03,0.43589,0.00032,12.04844]
[1776792706559,40.18,75291.26,0.03,0.43589,0.00032,12.04844]
[1776792706624,40.18,75291.26,0.03,0.43589,0.00032,12.04844]
[1776792706645,40.18,75291.7,0.03,0.43603,0.00032,12.04918]
[1776792707412,40.18,75291.7,0.03,0.43603,0.00032,12.04918]
[1776792707779,40.18,75295.22,0.03,0.43716,0.00032,12.05524]
[1776792709477,40.18,75296.35,0.03,0.43752,0.00032,12.05718]
[1776792709506,40.18,75296.35,0.03,0.43752,0.00032,12.05718]
[1776792709855,40.18,75289.23,0.03,0.43524,0.00032,12.04486]
[1776792711767,40.18,75288.14,0.03,0.43488,0.00032,12.04292]
[1776792711847,40.18,75288.14,0.03,0.43488,0.00032,12.04292]
[1776792711819,40.17,75293.25,0.03,0.43652,0.00032,12.05184]
[1776792712980,40.17,75300.3,0.03,0.43878,0.00032,12.06381]
[1776792717998,40.17,75304.14,0.03,0.44001,0.00032,12.07016]
[1776792719004,40.17,75298.25,0.03,0.43811,0.00032,12.06034]
[1776792720646,40.17,75295.21,0.03,0.43714,0.00032,12.05515]
[1776792722311,40.17,75295.21,0.03,0.43714,0.00032,12.05515]
[1776792722428,40.17,75295.21,0.03,0.43714,0.00032,12.05515]
[1776792722496,40.17,75295.21,0.03,0.43714,0.00032,12.05515]
[1776792722517,40.17,75296.56,0.03,0.43756,0.00032,12.05744]
[1776792723732,40.16,75304.99,0.03,0.44027,0.00032,12.0715]
[1776792725570,40.16,75306.4,0.03,0.44072,0.00032,12.0738]
[1776792725642,40.16,75306.4,0.03,0.44072,0.00032,12.0738]
[1776792725990,40.17,75307.06,0.03,0.44094,0.00032,12.07489]
[1776792726536,40.17,75307.06,0.03,0.44094,0.00032,12.07489]
[1776792726567,40.17,75307.06,0.03,0.44094,0.00032,12.07489]
[1776792726600,40.17,75307.06,0.03,0.44094,0.00032,12.07489]
[1776792726882,40.17,75315.61,0.03,0.44368,0.00032,12.08846]
[1776792727453,40.17,75315.61,0.03,0.44368,0.00032,12.08846]
[1776792727529,40.17,75315.61,0.03,0.44368,0.00032,12.08846]
[1776792727746,40.17,75327.48,0.03,0.4475,0.00032,12.10635]
[1776792728847,40.17,75327.48,0.03,0.4475,0.00032,12.10635]
[1776792728899,40.17,75330.26,0.03,0.44839,0.00032,12.11038]
[1776792730328,40.17,75330.26,0.03,0.44839,0.00032,12.11038]
[1776792730407,40.17,75330.26,0.03,0.44839,0.00032,12.11038]
[1776792730492,40.17,75330.26,0.03,0.44839,0.00032,12.11038]
[1776792730567,40.17,75330.26,0.03,0.44839,0.00032,12.11038]
[1776792730716,40.17,75331.87,0.03,0.44891,0.00032,12.11268]
[1776792731672,40.17,75338.43,0.03,0.45102,0.00032,12.12186]
[1776792732301,40.17,75335.71,0.03,0.45015,0.00032,12.11809]
[1776792733312,40.17,75335.71,0.03,0.45015,0.00032,12.11809]
[1776792733358,40.17,75335.71,0.03,0.45015,0.00032,12.11809]
[1776792733764,40.17,75328.9,0.03,0.44795,0.00032,12.1084]
[1776792735175,40.17,75329.01,0.03,0.44799,0.00032,12.10855]
[1776792735227,40.17,75329.01,0.03,0.44799,0.00032,12.10855]
[1776792739158,40.16,75332.13,0.03,0.44899,0.00032,12.11303]
[1776792744193,40.16,75339.91,0.03,0.45149,0.00032,12.12385]
[1776792745202,40.16,75344.58,0.03,0.45299,0.00032,12.13013]
[1776792746990,40.16,75345.4,0.03,0.45326,0.00032,12.13121]
[1776792747159,40.16,75345.4,0.03,0.45326,0.00032,12.13121]
[1776792747458,40.16,75345.4,0.03,0.45326,0.00032,12.13121]
[1776792747557,40.16,75345.4,0.03,0.45326,0.00032,12.13121]
[1776792747862,40.16,75350.99,0.03,0.45506,0.00032,12.13847]
[1776792748936,40.16,75351.21,0.03,0.45513,0.00032,12.13875]
[1776792749817,40.16,75355.55,0.03,0.45653,0.00032,12.14421]
[1776792750365,40.16,75355.55,0.03,0.45653,0.00032,12.14421]
[1776792750376,40.16,75355.55,0.03,0.45653,0.00032,12.14421]
[1776792750658,40.16,75355.55,0.03,0.45653,0.00032,12.14421]
[1776792750689,40.16,75355.55,0.03,0.45653,0.00032,12.14421]
[1776792750713,40.16,75355.24,0.03,0.45643,0.00032,12.14383]
[1776792754267,40.17,75358.61,0.03,0.45749,0.00032,12.14088]
[1776792755274,40.17,75355.33,0.03,0.45644,0.00032,12.13686]
[1776792758806,40.17,75350.03,0.03,0.45473,0.00032,12.13018]
[1776792760340,40.17,75350.57,0.03,0.4549,0.00032,12.13087]
[1776792760383,40.17,75350.57,0.03,0.4549,0.00032,12.13087]
[1776792760665,40.17,75344.11,0.03,0.45282,0.00032,12.12245]
[1776792761333,40.17,75344.11,0.03,0.45282,0.00032,12.12245]
[1776792761825,40.17,75340.1,0.03,0.45153,0.00032,12.11705]
[1776792762630,40.17,75340.1,0.03,0.45153,0.00032,12.11705]
[1776792762679,40.17,75340.1,0.03,0.45153,0.00032,12.11705]
[1776792768366,40.17,75340.17,0.03,0.45155,0.00032,12.11713]
[1776792770942,40.16,75332.28,0.03,0.44901,0.00032,12.10614]
[1776792771222,40.16,75332.28,0.03,0.44901,0.00032,12.10614]
[1776792771331,40.16,75332.28,0.03,0.44901,0.00032,12.10614]
[1776792771371,40.16,75332.28,0.03,0.44901,0.00032,12.10614]
[1776792771502,40.16,75332.28,0.03,0.44901,0.00032,12.10614]
[1776792771748,40.16,75316.66,0.03,0.44398,0.00032,12.08295]
[1776792772079,40.16,75316.66,0.03,0.44398,0.00032,12.08295]
[1776792772162,40.16,75316.66,0.03,0.44398,0.00032,12.08295]
[1776792772569,40.16,75316.66,0.03,0.44398,0.00032,12.08295]
[1776792772784,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792773023,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792773067,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792773400,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792774073,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792774114,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792774199,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792774231,40.16,75308.83,0.03,0.44146,0.00032,12.07059]
[1776792774741,40.16,75307.81,0.03,0.44114,0.00032,12.06896]
[1776792776020,40.16,75307.81,0.03,0.44114,0.00032,12.06896]
[1776792776423,40.17,75305.4,0.03,0.44036,0.00032,12.06505]
[1776792779292,40.17,75305.32,0.03,0.44034,0.00032,12.06493]
[1776792779917,40.17,75305.94,0.03,0.44054,0.00032,12.06595]
[1776792781288,40.17,75308.22,0.03,0.44128,0.00032,12.06966]
[1776792781485,40.17,75308.22,0.03,0.44128,0.00032,12.06966]
[1776792781871,40.17,75308.22,0.03,0.44128,0.00032,12.06966]
[1776792781963,40.17,75308.22,0.03,0.44128,0.00032,12.06966]
[1776792781968,40.17,75308.22,0.03,0.44128,0.00032,12.06966]
[1776792781930,40.17,75319.23,0.03,0.44481,0.00032,12.08693]
[1776792782025,40.17,75319.23,0.03,0.44481,0.00032,12.08693]
[1776792782683,40.17,75319.23,0.03,0.44481,0.00032,12.08693]
[1776792782726,40.17,75319.23,0.03,0.44481,0.00032,12.08693]
[1776792782740,40.17,75329.72,0.03,0.44819,0.00032,12.10251]
[1776792783465,40.17,75329.72,0.03,0.44819,0.00032,12.10251]
[1776792783859,40.17,75329.72,0.03,0.44819,0.00032,12.10251]
[1776792783883,40.17,75329.72,0.03,0.44819,0.00032,12.10251]
[1776792783960,40.17,75336.39,0.03,0.45034,0.00032,12.11196]
[1776792784192,40.17,75336.39,0.03,0.45034,0.00032,12.11196]
[1776792784324,40.17,75336.39,0.03,0.45034,0.00032,12.11196]
[1776792784610,40.17,75336.39,0.03,0.45034,0.00032,12.11196]
[1776792784700,40.17,75339.06,0.03,0.4512,0.00032,12.11564]
[1776792785235,40.17,75339.06,0.03,0.4512,0.00032,12.11564]
[1776792785254,40.17,75339.06,0.03,0.4512,0.00032,12.11564]
[1776792785486,40.17,75339.06,0.03,0.4512,0.00032,12.11564]
[1776792786499,40.17,75335.52,0.03,0.45006,0.00032,12.11074]
[1776792787460,40.17,75335.52,0.03,0.45006,0.00032,12.11074]
[1776792787665,40.17,75328.84,0.03,0.44791,0.00032,12.10122]
[1776792789682,40.17,75328.84,0.03,0.4479,0.00032,12.10122]
[1776792791280,40.17,75327.12,0.03,0.44735,0.00032,12.09871]
[1776792791342,40.17,75327.12,0.03,0.44735,0.00032,12.09871]
[1776792791533,40.17,75327.12,0.03,0.44735,0.00032,12.09871]
[1776792796568,40.17,75326.44,0.03,0.44713,0.00032,12.0977]
[1776792797761,40.17,75326.44,0.03,0.44713,0.00032,12.0977]
[1776792797795,40.17,75326.44,0.03,0.44713,0.00032,12.0977]
[1776792797862,40.17,75338.22,0.03,0.45092,0.00032,12.11446]
[1776792798979,40.17,75338.22,0.03,0.45092,0.00032,12.11446]
[1776792799016,40.17,75339.57,0.03,0.45135,0.00032,12.11631]
[1776792799880,40.17,75339.57,0.03,0.45135,0.00032,12.11631]
[1776792799927,40.17,75339.57,0.03,0.45135,0.00032,12.11631]
[1776792801805,40.17,75339.74,0.03,0.45141,0.00032,12.11654]
[1776792801817,40.17,75339.74,0.03,0.45141,0.00032,12.11654]
[1776792801900,40.17,75340.56,0.03,0.45167,0.00032,12.11766]
[1776792807485,40.16,75339.2,0.03,0.45123,0.00032,12.1158]
[1776792809741,40.16,75339.84,0.03,0.45144,0.00032,12.11667]
[1776792809796,40.16,75339.84,0.03,0.45144,0.00032,12.11667]
[1776792809930,40.16,75345.73,0.03,0.45334,0.00032,12.12457]
[1776792810723,40.16,75349.82,0.03,0.45466,0.00032,12.12989]
[1776792813687,40.17,75347.15,0.03,0.45377,0.00032,12.11934]
[1776792815703,40.17,75342.21,0.03,0.45218,0.00032,12.11279]
[1776792816854,40.17,75334.46,0.03,0.44968,0.00032,12.10213]
[1776792817115,40.17,75334.46,0.03,0.44968,0.00032,12.10213]
[1776792817240,40.17,75334.46,0.03,0.44968,0.00032,12.10213]
[1776792817276,40.17,75334.46,0.03,0.44968,0.00032,12.10213]
[1776792817362,40.17,75334.46,0.03,0.44968,0.00032,12.10213]
[1776792818257,40.17,75334.46,0.03,0.44968,0.00032,12.10212]
[1776792818300,40.17,75334.46,0.03,0.44968,0.00032,12.10212]
[1776792819939,40.17,75327.69,0.03,0.4475,0.00032,12.09241]
[1776792823995,40.16,75335.59,0.03,0.45004,0.00032,12.10369]
[1776792826146,40.16,75336.81,0.03,0.45043,0.00032,12.10539]
[1776792826207,40.16,75336.81,0.03,0.45043,0.00032,12.10539]
[1776792827787,40.16,75338.73,0.03,0.45105,0.00032,12.10804]
[1776792827854,40.16,75338.73,0.03,0.45105,0.00032,12.10804]
[1776792827967,40.16,75345.27,0.03,0.45316,0.00032,12.11685]
[1776792828172,40.16,75345.27,0.03,0.45316,0.00032,12.11685]
[1776792828899,40.16,75354.93,0.03,0.45627,0.00032,12.12925]
[1776792829940,40.16,75354.93,0.03,0.45627,0.00032,12.12925]
[1776792830041,40.16,75355.35,0.03,0.45641,0.00032,12.12977]
[1776792830806,40.16,75355.35,0.03,0.45641,0.00032,12.12978]
[1776792832438,40.17,75353.31,0.03,0.45576,0.00032,12.12723]
[1776792832820,40.17,75353.13,0.03,0.4557,0.00032,12.12701]
[1776792833970,40.17,75353.13,0.03,0.4557,0.00032,12.12701]
[1776792834834,40.17,75348.31,0.03,0.45415,0.00032,12.12086]
[1776792837855,40.17,75351.48,0.03,0.45517,0.00032,12.12494]
[1776792842855,40.17,75351.62,0.03,0.45522,0.00032,12.12513]
[1776792842956,40.18,75343.61,0.03,0.45264,0.00032,12.1147]
[1776792844006,40.18,75337.61,0.03,0.45071,0.00032,12.10656]
[1776792844599,40.18,75337.61,0.03,0.45071,0.00032,12.10656]
[1776792844676,40.18,75337.61,0.03,0.45071,0.00032,12.10656]
[1776792844740,40.18,75337.61,0.03,0.45071,0.00032,12.10656]
[1776792844904,40.18,75337.61,0.03,0.45071,0.00032,12.10656]
[1776792849939,40.17,75339.3,0.03,0.45125,0.00032,12.10887]
[1776792852854,40.17,75340.29,0.03,0.45157,0.00032,12.11022]
[1776792852919,40.17,75340.29,0.03,0.45157,0.00032,12.11022]
[1776792854974,40.17,75348.02,0.03,0.45406,0.00032,12.1205]
[1776792857800,40.17,75347.93,0.03,0.45403,0.00032,12.12038]
[1776792857843,40.17,75347.93,0.03,0.45403,0.00032,12.12038]
[1776792857995,40.17,75348.75,0.03,0.45429,0.00032,12.12145]
[1776792860010,40.17,75358.42,0.03,0.45742,0.00032,12.13359]
[1776792861913,40.18,75358.31,0.03,0.45738,0.00032,12.13347]
[1776792861976,40.18,75358.31,0.03,0.45738,0.00032,12.13347]
[1776792862027,40.18,75354.9,0.03,0.45628,0.00032,12.12927]
[1776792864043,40.18,75358.01,0.03,0.45729,0.00032,12.13312]
[1776792865095,40.18,75367.33,0.03,0.4603,0.00032,12.14413]
[1776792865317,40.18,75367.33,0.03,0.4603,0.00032,12.14413]
[1776792865345,40.18,75367.33,0.03,0.4603,0.00032,12.14413]
[1776792865885,40.18,75367.33,0.03,0.4603,0.00032,12.14413]
[1776792865904,40.18,75367.33,0.03,0.4603,0.00032,12.14413]
[1776792866018,40.18,75369.53,0.03,0.46101,0.00032,12.14664]
[1776792866309,40.18,75369.53,0.03,0.46101,0.00032,12.14664]
[1776792866362,40.18,75369.53,0.03,0.46101,0.00032,12.14664]
[1776792866642,40.18,75369.53,0.03,0.46101,0.00032,12.14664]
[1776792866696,40.18,75369.53,0.03,0.46101,0.00032,12.14664]
[1776792867511,40.17,75369.84,0.03,0.4611,0.00032,12.14697]
[1776792867960,40.17,75370.94,0.03,0.46145,0.00032,12.1482]
[1776792869122,40.17,75370.8,0.03,0.46141,0.00032,12.14804]
[1776792870022,40.17,75370.8,0.03,0.46141,0.00032,12.14804]
[1776792870104,40.17,75370.8,0.03,0.46141,0.00032,12.14804]
[1776792870020,40.17,75361.36,0.03,0.45836,0.00032,12.13712]
[1776792870571,40.17,75349.31,0.03,0.45447,0.00032,12.12215]
[1776792871534,40.17,75349.31,0.03,0.45447,0.00032,12.12215]
[1776792871592,40.17,75349.31,0.03,0.45447,0.00032,12.12215]
[1776792871834,40.17,75349.31,0.03,0.45447,0.00032,12.12215]
[1776792871935,40.17,75345.96,0.03,0.45336,0.00032,12.11068]
[1776792872456,40.17,75345.96,0.03,0.45336,0.00032,12.11068]
[1776792873017,40.17,75342.54,0.03,0.45226,0.00032,12.10614]
[1776792875130,40.17,75341.87,0.03,0.45204,0.00032,12.10523]
[1776792875882,40.17,75338.08,0.03,0.45082,0.00032,12.10006]
[1776792876159,40.17,75338.08,0.03,0.45082,0.00032,12.10006]
[1776792876225,40.17,75338.08,0.03,0.45082,0.00032,12.10006]
[1776792876511,40.17,75338.08,0.03,0.45082,0.00032,12.10006]
[1776792876868,40.17,75331.66,0.03,0.44875,0.00032,12.09105]
[1776792878495,40.17,75332.79,0.03,0.44911,0.00032,12.09265]
[1776792884269,40.16,75336.09,0.03,0.45017,0.00032,12.09728]
[1776792889302,40.16,75335.6,0.03,0.45001,0.00032,12.09658]
[1776792891315,40.16,75338.36,0.03,0.45089,0.00032,12.1004]
[1776792893329,40.16,75335.63,0.03,0.45001,0.00032,12.09661]
[1776792895343,40.16,75339.05,0.03,0.45111,0.00032,12.10134]
[1776792900378,40.16,75335.36,0.03,0.44992,0.00032,12.09621]
[1776792905436,40.15,75333.71,0.03,0.44939,0.00032,12.09388]
[1776792910185,40.15,75332.63,0.03,0.44903,0.00032,12.09233]
[1776792910419,40.15,75332.63,0.03,0.44903,0.00032,12.09233]
[1776792910490,40.15,75332.63,0.03,0.44903,0.00032,12.09233]
[1776792910499,40.15,75346.11,0.03,0.45338,0.00032,12.1108]
[1776792912132,40.15,75351.31,0.03,0.45506,0.00032,12.11753]
[1776792915062,40.15,75353.49,0.03,0.45577,0.00032,12.1203]
[1776792915138,40.15,75354.7,0.03,0.45616,0.00032,12.12182]
[1776792916964,40.15,75354.55,0.03,0.45611,0.00032,12.12164]
[1776792917108,40.16,75354.87,0.03,0.45622,0.00032,12.12204]
[1776792920525,40.16,75351.32,0.03,0.45507,0.00032,12.11757]
[1776792926796,40.16,75350.7,0.03,0.45488,0.00032,12.11679]
[1776792931908,40.16,75350.73,0.03,0.45489,0.00032,12.11685]
[1776792934016,40.16,75350.34,0.03,0.45473,0.00032,12.10924]
[1776792934974,40.16,75349.41,0.03,0.45444,0.00032,12.10805]
[1776792935133,40.17,75346.57,0.03,0.45352,0.00032,12.10435]
[1776792936138,40.17,75339.05,0.03,0.45109,0.00032,12.09426]
[1776792939300,40.17,75337.04,0.03,0.45044,0.00032,12.09149]
[1776792939827,40.17,75337.04,0.03,0.45044,0.00032,12.09149]
[1776792939885,40.17,75337.04,0.03,0.45044,0.00032,12.09149]
[1776792940078,40.16,75333.26,0.03,0.44922,0.00032,12.08618]
[1776792940747,40.16,75330.27,0.03,0.44826,0.00032,12.0819]
[1776792941290,40.16,75330.27,0.03,0.44826,0.00032,12.0819]
[1776792941663,40.16,75330.27,0.03,0.44826,0.00032,12.0819]
[1776792942272,40.16,75329.81,0.03,0.44811,0.00032,12.08124]
[1776792942677,40.16,75329.81,0.03,0.44811,0.00032,12.08124]
[1776792943333,40.16,75329.81,0.03,0.44811,0.00032,12.08124]
[1776792943400,40.16,75329.81,0.03,0.44811,0.00032,12.08124]
[1776792943680,40.16,75322.19,0.03,0.44565,0.00032,12.06999]
[1776792945140,40.16,75322.19,0.03,0.44565,0.00032,12.06999]
[1776792945174,40.16,75322.19,0.03,0.44565,0.00032,12.06999]
[1776792947324,40.17,75319.63,0.03,0.44483,0.00032,12.06613]
[1776792947708,40.17,75315.94,0.03,0.44364,0.00032,12.06045]
[1776792949193,40.17,75315.94,0.03,0.44364,0.00032,12.06045]
[1776792949294,40.17,75314.47,0.03,0.44317,0.00032,12.05816]
[1776792949437,40.17,75314.47,0.03,0.44317,0.00032,12.05816]
[1776792950111,40.17,75309.88,0.03,0.44169,0.00032,12.0509]
[1776792952553,40.17,75309.28,0.03,0.4415,0.00032,12.04995]
[1776792952597,40.17,75309.28,0.03,0.4415,0.00032,12.04995]
[1776792952743,40.17,75305.75,0.03,0.44037,0.00032,12.04424]
[1776792953470,40.17,75305.75,0.03,0.44037,0.00032,12.04424]
[1776792954325,40.17,75304.9,0.03,0.44009,0.00032,12.04282]
[1776792954757,40.17,75300.53,0.03,0.43868,0.00032,12.03558]
[1776792955454,40.17,75300.53,0.03,0.43868,0.00032,12.03558]
[1776792956118,40.16,75295.04,0.03,0.43692,0.00032,12.02626]
[1776792958012,40.16,75295.98,0.03,0.43722,0.00032,12.02786]
[1776792958203,40.16,75295.79,0.03,0.43715,0.00032,12.02752]
[1776792959713,40.16,75293.94,0.03,0.43655,0.00032,12.02432]
[1776792959754,40.16,75293.94,0.03,0.43655,0.00032,12.02432]
[1776792962823,40.16,75281.73,0.03,0.43263,0.00032,12.00263]
[1776792963569,40.16,75281.73,0.03,0.43263,0.00032,12.00263]
[1776792964206,40.16,75281.73,0.03,0.43263,0.00032,12.00263]
[1776792963822,40.15,75281.73,0.03,0.43262,0.00032,12.00258]
[1776792964254,40.15,75281.73,0.03,0.43262,0.00032,12.00258]
[1776792965803,40.15,75279.4,0.03,0.43187,0.00032,11.99832]
[1776792965864,40.15,75279.4,0.03,0.43187,0.00032,11.99832]
[1776792966151,40.15,75279.4,0.03,0.43187,0.00032,11.99832]
[1776792965883,40.15,75283.68,0.03,0.43324,0.00032,12.00611]
[1776792966404,40.15,75283.68,0.03,0.43324,0.00032,12.00611]
[1776792966539,40.15,75283.68,0.03,0.43324,0.00032,12.00611]
[1776792966724,40.15,75283.68,0.03,0.43324,0.00032,12.00611]
[1776792966814,40.15,75283.68,0.03,0.43324,0.00032,12.00611]
[1776792968578,40.15,75292.63,0.03,0.43611,0.00032,12.02195]
[1776792968586,40.15,75292.63,0.03,0.43611,0.00032,12.02195]
[1776792968862,40.15,75299.06,0.03,0.43818,0.00032,12.03294]
[1776792973086,40.14,75296.69,0.03,0.4374,0.00032,12.02887]
[1776792973116,40.14,75297.55,0.03,0.43768,0.00032,12.03032]
[1776792974475,40.14,75297.55,0.03,0.43768,0.00032,12.03032]
[1776792974538,40.14,75297.55,0.03,0.43768,0.00032,12.03032]
[1776792974905,40.14,75305.74,0.03,0.44032,0.00032,12.04399]
[1776792976340,40.14,75306.37,0.03,0.44052,0.00032,12.04503]
[1776792976937,40.14,75308.77,0.03,0.4413,0.00032,12.04895]
[1776792978933,40.14,75312.22,0.03,0.44241,0.00032,12.05447]
[1776792979911,40.14,75312.22,0.03,0.44241,0.00032,12.05447]
[1776792979919,40.14,75312.22,0.03,0.44241,0.00032,12.05447]
[1776792980137,40.15,75314.98,0.03,0.4433,0.00032,12.05882]
[1776792983238,40.15,75309.96,0.03,0.44169,0.00032,12.05089]
[1776792985526,40.15,75309.69,0.03,0.4416,0.00032,12.05047]
[1776792985597,40.15,75309.69,0.03,0.4416,0.00032,12.05047]
[1776792985827,40.15,75309.69,0.03,0.4416,0.00032,12.05047]
[1776792985906,40.15,75309.69,0.03,0.4416,0.00032,12.05047]
[1776792986008,40.15,75313.15,0.03,0.44272,0.00032,12.05598]
[1776792988155,40.15,75313.15,0.03,0.44272,0.00032,12.05598]
[1776792988229,40.15,75313.15,0.03,0.44272,0.00032,12.05598]
[1776792988721,40.15,75314.53,0.03,0.44317,0.00032,12.05816]
[1776792988879,40.15,75314.53,0.03,0.44317,0.00032,12.05816]
[1776792988917,40.15,75314.53,0.03,0.44317,0.00032,12.05816]
[1776792989037,40.15,75314.53,0.03,0.44317,0.00032,12.05816]
[1776792989204,40.15,75314.53,0.03,0.44317,0.00032,12.05816]
[1776792989231,40.15,75332.41,0.03,0.44893,0.00032,12.08491]
[1776792989376,40.15,75332.41,0.03,0.44893,0.00032,12.08491]
[1776792989676,40.15,75332.41,0.03,0.44893,0.00032,12.08491]
[1776792989746,40.15,75332.41,0.03,0.44893,0.00032,12.08491]
[1776792989796,40.15,75332.41,0.03,0.44893,0.00032,12.08491]
[1776792989809,40.15,75332.41,0.03,0.44893,0.00032,12.08491]
[1776792990202,40.15,75332.41,0.03,0.44893,0.00032,12.08491]
[1776792990228,40.15,75346.16,0.03,0.45337,0.00032,12.10375]
[1776792990271,40.15,75346.16,0.03,0.45337,0.00032,12.10375]
[1776792990817,40.15,75346.16,0.03,0.45337,0.00032,12.10375]
[1776792990889,40.15,75346.16,0.03,0.45337,0.00032,12.10375]
[1776792990919,40.15,75346.16,0.03,0.45337,0.00032,12.10375]
[1776792990923,40.15,75346.16,0.03,0.45337,0.00032,12.10375]
[1776792991093,40.15,75346.16,0.03,0.45337,0.00032,12.10375]
[1776792991123,40.15,75349.48,0.03,0.45441,0.00032,12.10097]
[1776792991332,40.15,75349.48,0.03,0.45441,0.00032,12.10097]
[1776792991389,40.15,75349.48,0.03,0.45441,0.00032,12.10097]
[1776792992056,40.15,75349.48,0.03,0.45441,0.00032,12.10097]
[1776792992123,40.15,75349.48,0.03,0.45441,0.00032,12.10097]
[1776792992218,40.15,75350.77,0.03,0.45483,0.00032,12.10263]
[1776792996149,40.16,75347.01,0.03,0.45362,0.00032,12.09777]
[1776792998155,40.16,75343.58,0.03,0.45251,0.00032,12.09324]
[1776792999088,40.16,75343.58,0.03,0.45251,0.00032,12.09324]
[1776792999119,40.16,75343.58,0.03,0.45251,0.00032,12.09324]
[1776792999178,40.16,75343.25,0.03,0.4524,0.00032,12.09279]
[1776793004218,40.16,75340.79,0.03,0.45161,0.00032,12.08947]
[1776793004109,40.16,75336.59,0.03,0.45025,0.00032,12.08369]
[1776793005229,40.16,75330.57,0.03,0.44831,0.00032,12.07516]
[1776793006292,40.16,75330.17,0.03,0.44818,0.00032,12.07458]
[1776793006320,40.16,75330.17,0.03,0.44818,0.00032,12.07458]
[1776793007131,40.16,75325.03,0.03,0.44652,0.00032,12.06706]
[1776793008148,40.16,75325.03,0.03,0.44652,0.00032,12.06706]
[1776793008235,40.16,75328.44,0.03,0.44762,0.00032,12.07207]
[1776793009717,40.16,75328.44,0.03,0.44762,0.00032,12.07208]
[1776793009768,40.16,75328.44,0.03,0.44762,0.00032,12.07208]
[1776793011074,40.16,75329.67,0.03,0.44802,0.00032,12.07386]
[1776793011157,40.16,75334.35,0.03,0.44953,0.00032,12.08055]
[1776793012178,40.16,75334.35,0.03,0.44953,0.00032,12.08055]
[1776793012238,40.16,75334.73,0.03,0.44965,0.00032,12.08108]
[1776793014178,40.15,75330.36,0.03,0.44824,0.00032,12.07485]
[1776793015426,40.15,75329.68,0.03,0.44802,0.00032,12.07387]
[1776793015463,40.15,75329.68,0.03,0.44802,0.00032,12.07387]
[1776793020222,40.15,75325.98,0.03,0.44683,0.00032,12.06846]
[1776793020553,40.15,75325.98,0.03,0.44683,0.00032,12.06846]
[1776793021231,40.15,75332.4,0.03,0.4489,0.00032,12.07777]
[1776793022064,40.15,75332.4,0.03,0.4489,0.00032,12.07777]
[1776793022120,40.15,75332.4,0.03,0.4489,0.00032,12.07777]
[1776793022186,40.15,75332.4,0.03,0.4489,0.00032,12.07777]
[1776793022259,40.15,75332.4,0.03,0.4489,0.00032,12.07777]
[1776793022243,40.15,75340.11,0.03,0.45139,0.00032,12.08853]
[1776793023243,40.15,75347.32,0.03,0.45372,0.00032,12.09817]
[1776793025905,40.15,75348.04,0.03,0.45395,0.00032,12.09911]
[1776793025956,40.15,75348.04,0.03,0.45395,0.00032,12.09911]
[1776793026264,40.16,75342.56,0.03,0.45218,0.00032,12.09186]
[1776793027272,40.16,75337.26,0.03,0.45047,0.00032,12.08462]
[1776793030292,40.15,75340.63,0.03,0.45155,0.00032,12.08924]
[1776793031566,40.15,75340.87,0.03,0.45163,0.00032,12.08956]
[1776793032306,40.15,75340.05,0.03,0.45137,0.00032,12.08845]
[1776793033570,40.15,75337.74,0.03,0.45062,0.00032,12.08527]
[1776793033621,40.15,75337.74,0.03,0.45062,0.00032,12.08527]
[1776793034320,40.15,75327.35,0.03,0.44726,0.00032,12.07046]
[1776793035327,40.15,75324.64,0.03,0.44639,0.00032,12.06646]
[1776793040362,40.15,75330.09,0.03,0.44815,0.00032,12.07446]
[1776793045398,40.15,75329.14,0.03,0.44784,0.00032,12.07307]
[1776793048576,40.15,75328.97,0.03,0.44779,0.00032,12.07282]
[1776793049233,40.15,75326.47,0.03,0.44698,0.00032,12.06916]
[1776793049667,40.15,75321.38,0.03,0.44534,0.00032,12.06157]
[1776793050548,40.15,75314.41,0.03,0.44309,0.00032,12.05083]
[1776793053472,40.15,75313.12,0.03,0.44264,0.00032,12.04167]
[1776793058242,40.16,75316.3,0.03,0.44368,0.00032,12.04669]
[1776793063250,40.16,75318.58,0.03,0.44441,0.00032,12.05022]
[1776793065369,40.16,75315.83,0.03,0.44353,0.00032,12.04597]
[1776793069900,40.16,75316.78,0.03,0.44384,0.00032,12.04746]
[1776793069927,40.16,75316.78,0.03,0.44384,0.00032,12.04746]
[1776793069968,40.16,75313.52,0.03,0.44279,0.00032,12.04237]
[1776793071841,40.16,75320.59,0.03,0.44507,0.00032,12.05331]
[1776793076881,40.17,75318.5,0.03,0.4444,0.00032,12.05013]
[1776793081657,40.17,75323.71,0.03,0.44608,0.00032,12.05804]
[1776793085716,40.17,75325.68,0.03,0.44672,0.00032,12.06098]
[1776793085804,40.17,75325.68,0.03,0.44672,0.00032,12.06098]
[1776793085967,40.17,75327.68,0.03,0.44737,0.00032,12.06393]
[1776793086675,40.17,75327.68,0.03,0.44737,0.00032,12.06393]
[1776793086731,40.17,75327.68,0.03,0.44737,0.00032,12.06393]
[1776793087313,40.17,75338.21,0.03,0.45077,0.00032,12.07889]
[1776793087438,40.17,75338.21,0.03,0.45077,0.00032,12.07889]
[1776793087513,40.17,75338.21,0.03,0.45077,0.00032,12.07889]
[1776793087560,40.17,75338.21,0.03,0.45077,0.00032,12.07889]
[1776793087754,40.17,75338.21,0.03,0.45077,0.00032,12.07889]
[1776793088261,40.17,75338.21,0.03,0.45077,0.00032,12.07889]
[1776793088344,40.17,75338.21,0.03,0.45077,0.00032,12.07889]
[1776793088300,40.17,75362.53,0.03,0.45863,0.00032,12.11011]
[1776793088622,40.17,75362.53,0.03,0.45863,0.00032,12.11011]
[1776793088757,40.17,75362.53,0.03,0.45863,0.00032,12.11011]
[1776793089138,40.17,75362.53,0.03,0.45863,0.00032,12.11011]
[1776793089178,40.17,75362.53,0.03,0.45863,0.00032,12.11011]
[1776793089318,40.17,75381.67,0.03,0.46482,0.00032,12.13135]
[1776793089683,40.17,75381.67,0.03,0.46482,0.00032,12.13135]
[1776793089738,40.17,75381.67,0.03,0.46482,0.00032,12.13135]
[1776793089819,40.17,75381.67,0.03,0.46482,0.00032,12.13135]
[1776793089840,40.17,75388.33,0.03,0.46698,0.00032,12.13806]
[1776793091043,40.16,75388.36,0.03,0.46699,0.00032,12.13808]
[1776793093177,40.16,75389.0,0.03,0.46719,0.00032,12.1387]
[1776793093332,40.16,75385.82,0.03,0.46616,0.00032,12.13554]
[1776793094334,40.15,75382.47,0.03,0.46507,0.00032,12.13213]
[1776793096237,40.15,75376.81,0.03,0.46323,0.00032,12.12616]
[1776793097234,40.15,75376.81,0.03,0.46323,0.00032,12.12616]
[1776793097283,40.15,75376.81,0.03,0.46323,0.00032,12.12616]
[1776793097753,40.14,75374.37,0.03,0.46243,0.00032,12.12351]
[1776793097833,40.14,75374.37,0.03,0.46243,0.00032,12.12351]
[1776793100081,40.14,75374.47,0.03,0.46246,0.00032,12.12361]
[1776793100264,40.13,75382.92,0.03,0.46519,0.00032,12.13255]
[1776793101283,40.13,75382.92,0.03,0.46519,0.00032,12.13255]
[1776793101345,40.13,75382.92,0.03,0.46519,0.00032,12.13255]
[1776793101369,40.13,75384.19,0.03,0.4656,0.00032,12.13384]
[1776793103352,40.13,75388.81,0.03,0.4671,0.00032,12.13843]
[1776793105600,40.13,75389.23,0.03,0.46723,0.00032,12.13884]
[1776793105665,40.13,75389.23,0.03,0.46723,0.00032,12.13884]
[1776793106335,40.13,75389.23,0.03,0.46723,0.00032,12.13884]
[1776793106335,40.12,75389.23,0.03,0.46723,0.00032,12.13883]
[1776793106417,40.12,75389.23,0.03,0.46723,0.00032,12.13883]
[1776793107295,40.12,75388.81,0.03,0.46709,0.00032,12.13842]
[1776793112765,40.12,75387.07,0.03,0.4665,0.00032,12.12958]
[1776793112964,40.11,75390.38,0.03,0.46757,0.00032,12.13282]
[1776793115346,40.11,75397.79,0.03,0.46997,0.00033,12.13976]
[1776793115631,40.11,75397.79,0.03,0.46997,0.00033,12.13976]
[1776793115747,40.11,75397.79,0.03,0.46997,0.00033,12.13976]
[1776793115782,40.11,75397.79,0.03,0.46997,0.00033,12.13976]
[1776793115869,40.11,75397.79,0.03,0.46997,0.00033,12.13976]
[1776793115991,40.11,75406.2,0.03,0.47271,0.00033,12.14712]
[1776793117302,40.11,75406.2,0.03,0.47271,0.00033,12.14712]
[1776793117397,40.11,75413.57,0.03,0.47511,0.00033,12.15309]
[1776793117449,40.11,75413.57,0.03,0.47511,0.00033,12.15309]
[1776793117920,40.11,75413.57,0.03,0.47511,0.00033,12.15309]
[1776793120186,40.11,75414.96,0.03,0.47556,0.00033,12.15417]
[1776793120197,40.11,75414.96,0.03,0.47556,0.00033,12.15417]
[1776793120240,40.11,75415.46,0.03,0.47572,0.00033,12.15455]
[1776793122998,40.11,75409.32,0.03,0.47372,0.00033,12.1497]
[1776793123601,40.11,75409.32,0.03,0.47372,0.00033,12.1497]
[1776793123609,40.11,75409.32,0.03,0.47372,0.00033,12.1497]
[1776793124298,40.11,75403.17,0.03,0.47172,0.00033,12.14453]
[1776793125508,40.11,75403.17,0.03,0.47172,0.00033,12.14453]
[1776793125550,40.11,75403.17,0.03,0.47172,0.00033,12.14453]
[1776793125978,40.1,75392.47,0.03,0.46824,0.00032,12.13481]
[1776793127485,40.1,75391.49,0.03,0.46792,0.00032,12.13386]
[1776793128400,40.1,75382.07,0.03,0.46486,0.00032,12.12447]
[1776793128513,40.1,75382.07,0.03,0.46486,0.00032,12.12447]
[1776793128572,40.1,75382.07,0.03,0.46486,0.00032,12.12447]
[1776793129648,40.1,75382.07,0.03,0.46486,0.00032,12.12446]
[1776793129749,40.1,75382.07,0.03,0.46486,0.00032,12.12446]
[1776793130015,40.09,75375.4,0.03,0.46269,0.00032,12.11737]
[1776793130989,40.09,75375.4,0.03,0.46269,0.00032,12.11737]
[1776793131003,40.09,75375.4,0.03,0.46269,0.00032,12.11737]
[1776793131323,40.09,75369.06,0.03,0.46062,0.00032,12.11029]
[1776793132369,40.09,75369.06,0.03,0.46062,0.00032,12.11029]
[1776793132383,40.09,75371.66,0.03,0.46146,0.00032,12.11322]
[1776793132513,40.09,75371.66,0.03,0.46146,0.00032,12.11322]
[1776793132802,40.09,75371.66,0.03,0.46146,0.00032,12.11322]
[1776793132861,40.09,75371.66,0.03,0.46146,0.00032,12.11322]
[1776793133170,40.09,75371.66,0.03,0.46146,0.00032,12.11322]
[1776793133321,40.09,75371.66,0.03,0.46146,0.00032,12.11322]
[1776793133385,40.08,75393.77,0.03,0.46865,0.00033,12.13599]
[1776793133603,40.08,75393.77,0.03,0.46865,0.00033,12.13599]
[1776793133633,40.08,75393.77,0.03,0.46865,0.00033,12.13599]
[1776793133813,40.08,75393.77,0.03,0.46865,0.00033,12.13599]
[1776793133949,40.08,75393.77,0.03,0.46865,0.00033,12.13599]
[1776793133983,40.08,75393.77,0.03,0.46865,0.00033,12.13599]
[1776793134231,40.08,75393.77,0.03,0.46865,0.00033,12.13599]
[1776793134384,40.08,75442.89,0.03,0.48463,0.00033,12.1725]
[1776793134627,40.08,75442.89,0.03,0.48463,0.00033,12.1725]
[1776793134908,40.08,75442.89,0.03,0.48463,0.00033,12.1725]
[1776793135201,40.08,75442.89,0.03,0.48463,0.00033,12.1725]
[1776793135231,40.08,75485.72,0.03,0.49858,0.00033,12.18838]
[1776793135609,40.08,75485.72,0.03,0.49858,0.00033,12.18838]
[1776793136061,40.08,75485.72,0.03,0.49858,0.00033,12.18838]
[1776793137321,40.08,75485.72,0.03,0.49858,0.00033,12.18838]
[1776793137423,40.05,75554.8,0.03,0.52108,0.00033,12.18258]
[1776793137662,40.05,75554.8,0.03,0.52108,0.00033,12.18258]
[1776793137746,40.05,75554.8,0.03,0.52108,0.00033,12.18258]
[1776793137826,40.05,75554.8,0.03,0.52108,0.00033,12.18258]
[1776793137992,40.05,75554.8,0.03,0.52108,0.00033,12.18258]
[1776793138241,40.05,75554.8,0.03,0.52108,0.00033,12.18258]
[1776793138284,40.05,75550.09,0.03,0.51955,0.00033,12.1842]
[1776793139072,40.05,75550.09,0.03,0.51955,0.00033,12.1842]
[1776793139203,40.05,75550.09,0.03,0.51955,0.00033,12.1842]
[1776793139218,40.05,75530.24,0.03,0.51309,0.00033,12.18908]
[1776793139615,40.05,75530.24,0.03,0.51309,0.00033,12.18908]
[1776793139912,40.05,75530.24,0.03,0.51309,0.00033,12.18908]
[1776793140042,40.05,75530.24,0.03,0.51309,0.00033,12.18908]
[1776793140128,40.05,75530.24,0.03,0.51309,0.00033,12.18908]
[1776793140502,40.05,75528.83,0.03,0.51263,0.00033,12.18931]
[1776793140623,40.05,75528.83,0.03,0.51263,0.00033,12.18931]
[1776793140711,40.05,75528.83,0.03,0.51263,0.00033,12.18931]
[1776793141447,40.04,75533.54,0.03,0.51416,0.00033,12.18849]
[1776793141751,40.04,75533.54,0.03,0.51416,0.00033,12.18849]
[1776793141947,40.04,75533.54,0.03,0.51416,0.00033,12.18849]
[1776793142131,40.04,75533.54,0.03,0.51416,0.00033,12.18849]
[1776793142871,40.04,75533.54,0.03,0.51416,0.00033,12.18849]
[1776793142945,40.04,75533.54,0.03,0.51416,0.00033,12.18849]
[1776793143200,40.04,75533.54,0.03,0.51416,0.00033,12.18849]
[1776793143505,40.04,75567.14,0.03,0.5251,0.00033,12.17745]
[1776793143766,40.04,75567.14,0.03,0.5251,0.00033,12.17745]
[1776793144011,40.04,75567.14,0.03,0.5251,0.00033,12.17745]
[1776793144161,40.04,75567.14,0.03,0.5251,0.00033,12.17745]
[1776793144393,40.04,75567.14,0.03,0.5251,0.00033,12.17745]
[1776793144235,40.04,75646.4,0.03,0.55078,0.00032,12.11532]
[1776793144534,40.04,75646.4,0.03,0.55078,0.00032,12.11532]
[1776793144760,40.04,75646.4,0.03,0.55078,0.00032,12.11532]
[1776793145150,39.98,75646.4,0.03,0.55085,0.00032,12.11506]
[1776793145933,39.98,75646.4,0.03,0.55085,0.00032,12.11506]
[1776793146146,39.98,75646.4,0.03,0.55085,0.00032,12.11506]
[1776793146236,39.98,75646.4,0.03,0.55085,0.00032,12.11506]
[1776793146375,39.98,75646.4,0.03,0.55085,0.00032,12.11506]
[1776793146353,39.98,75632.05,0.03,0.5462,0.00032,12.13009]
[1776793147003,39.98,75632.05,0.03,0.5462,0.00032,12.13009]
[1776793147035,39.98,75632.05,0.03,0.5462,0.00032,12.13009]
[1776793147389,39.98,75632.05,0.03,0.5462,0.00032,12.13009]
[1776793147486,39.98,75632.05,0.03,0.5462,0.00032,12.13009]
[1776793147662,39.98,75632.05,0.03,0.5462,0.00032,12.13009]
[1776793148053,39.98,75632.05,0.03,0.5462,0.00032,12.13009]
[1776793148349,39.98,75599.13,0.03,0.53553,0.00032,12.15833]
[1776793148785,39.98,75599.13,0.03,0.53553,0.00032,12.15833]
[1776793149378,39.98,75593.02,0.03,0.53354,0.00032,12.16261]
[1776793149825,39.98,75593.02,0.03,0.53354,0.00032,12.16261]
[1776793149892,39.98,75593.02,0.03,0.53354,0.00032,12.16261]
[1776793150018,39.98,75593.02,0.03,0.53354,0.00032,12.16261]
[1776793150269,39.98,75593.02,0.03,0.53354,0.00032,12.16261]
[1776793150358,39.98,75597.3,0.03,0.53494,0.00032,12.15964]
[1776793150567,39.98,75597.3,0.03,0.53494,0.00032,12.15964]
[1776793151314,39.98,75597.3,0.03,0.53494,0.00032,12.15964]
[1776793151428,39.98,75597.3,0.03,0.53494,0.00032,12.15964]
[1776793151466,39.98,75580.32,0.03,0.52942,0.00033,12.17054]
[1776793151580,39.98,75580.32,0.03,0.52942,0.00033,12.17054]
[1776793151715,39.98,75580.32,0.03,0.52942,0.00033,12.17054]
[1776793151968,39.98,75580.32,0.03,0.52942,0.00033,12.17054]
[1776793152008,39.98,75580.32,0.03,0.52942,0.00033,12.17054]
[1776793152316,39.98,75530.13,0.03,0.51306,0.00033,12.18909]
[1776793152830,39.98,75530.13,0.03,0.51306,0.00033,12.18909]
[1776793153016,39.98,75530.13,0.03,0.51306,0.00033,12.18909]
[1776793153364,39.98,75530.13,0.03,0.51306,0.00033,12.18909]
[1776793153525,39.98,75505.98,0.03,0.50518,0.00033,12.1907]
[1776793153898,39.98,75505.98,0.03,0.50518,0.00033,12.1907]
[1776793154229,39.98,75505.98,0.03,0.50518,0.00033,12.1907]
[1776793154708,39.98,75505.98,0.03,0.50518,0.00033,12.1907]
[1776793154808,39.98,75505.98,0.03,0.50518,0.00033,12.1907]
[1776793155445,39.98,75505.98,0.03,0.50518,0.00033,12.1907]
[1776793155237,39.98,75504.49,0.03,0.50469,0.00033,12.19064]
[1776793155658,39.98,75504.49,0.03,0.50469,0.00033,12.19064]
[1776793155723,39.98,75504.49,0.03,0.50469,0.00033,12.19064]
[1776793156400,39.98,75504.49,0.03,0.50469,0.00033,12.19064]
[1776793156242,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793156720,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793156993,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793157038,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793157118,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793157412,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793157417,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793157479,39.98,75499.82,0.03,0.50317,0.00033,12.19035]
[1776793157248,39.98,75494.49,0.03,0.50143,0.00033,12.1898]
[1776793158402,39.98,75494.49,0.03,0.50143,0.00033,12.1898]
[1776793158440,39.98,75494.49,0.03,0.50143,0.00033,12.1898]
[1776793158474,39.98,75478.97,0.03,0.49636,0.00033,12.18686]
[1776793158608,39.98,75478.97,0.03,0.49636,0.00033,12.18686]
[1776793159263,39.98,75479.45,0.03,0.49652,0.00033,12.18698]
[1776793162370,39.98,75472.62,0.03,0.49429,0.00033,12.18509]
[1776793165313,39.98,75482.04,0.03,0.49736,0.00033,12.1876]
[1776793166319,39.98,75484.1,0.03,0.49803,0.00033,12.18805]
[1776793167349,39.98,75481.22,0.03,0.49709,0.00033,12.18741]
[1776793170350,39.98,75478.19,0.03,0.4961,0.00033,12.18666]
[1776793171229,39.98,75478.19,0.03,0.4961,0.00033,12.18666]
[1776793171348,39.98,75478.19,0.03,0.4961,0.00033,12.18666]
[1776793171402,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793171683,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793171859,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793172369,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793173104,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793173107,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793173132,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793173220,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793173370,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793173492,39.97,75489.16,0.03,0.49968,0.00033,12.18193]
[1776793173471,39.97,75515.85,0.03,0.5084,0.00033,12.18354]
[1776793173563,39.97,75515.85,0.03,0.5084,0.00033,12.18354]
[1776793173668,39.97,75515.85,0.03,0.5084,0.00033,12.18354]
[1776793174386,39.98,75515.85,0.03,0.5084,0.00033,12.18354]
[1776793174628,39.98,75515.85,0.03,0.5084,0.00033,12.18354]
[1776793174988,39.98,75515.85,0.03,0.5084,0.00033,12.18354]
[1776793175393,39.97,75518.27,0.03,0.50919,0.00033,12.18339]
[1776793176111,39.97,75518.27,0.03,0.50919,0.00033,12.18339]
[1776793176753,39.97,75519.47,0.03,0.50959,0.00033,12.18331]
[1776793176833,39.97,75519.47,0.03,0.50959,0.00033,12.18331]
[1776793177407,39.97,75514.55,0.03,0.50798,0.00033,12.18359]
[1776793178414,39.97,75511.38,0.03,0.50694,0.00033,12.18367]
[1776793179013,39.97,75511.38,0.03,0.50694,0.00033,12.18367]
[1776793179422,39.98,75514.54,0.03,0.50798,0.00033,12.18359]
[1776793182498,39.97,75514.96,0.03,0.50811,0.00033,12.18358]
[1776793182445,39.97,75510.31,0.03,0.50659,0.00033,12.18368]
[1776793183037,39.97,75510.31,0.03,0.50659,0.00033,12.18368]
[1776793183055,39.97,75510.31,0.03,0.50659,0.00033,12.18368]
[1776793183335,39.97,75510.31,0.03,0.50659,0.00033,12.18368]
[1776793183368,39.97,75510.31,0.03,0.50659,0.00033,12.18368]
[1776793183453,39.97,75509.46,0.03,0.50632,0.00033,12.18368]
[1776793183660,39.97,75509.46,0.03,0.50632,0.00033,12.18368]
[1776793183991,39.97,75509.46,0.03,0.50632,0.00033,12.18368]
[1776793184465,39.97,75509.46,0.03,0.50632,0.00033,12.18368]
[1776793184459,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793184654,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793184688,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793184876,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793184905,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793184996,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793185000,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793185078,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793185127,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793185332,39.97,75528.63,0.03,0.51258,0.00033,12.18224]
[1776793185470,39.97,75553.76,0.03,0.52078,0.00033,12.17581]
[1776793185611,39.97,75553.76,0.03,0.52078,0.00033,12.17581]
[1776793185854,39.97,75553.76,0.03,0.52078,0.00033,12.17581]
[1776793186238,39.97,75553.76,0.03,0.52078,0.00033,12.17581]
[1776793186472,39.97,75553.85,0.03,0.52081,0.00033,12.17578]
[1776793186571,39.97,75553.85,0.03,0.52081,0.00033,12.17578]
[1776793186663,39.97,75553.85,0.03,0.52081,0.00033,12.17578]
[1776793186858,39.97,75553.85,0.03,0.52081,0.00033,12.17578]
[1776793187191,39.97,75553.85,0.03,0.52081,0.00033,12.17578]
[1776793187267,39.97,75553.85,0.03,0.52081,0.00033,12.17578]
[1776793187286,39.97,75553.85,0.03,0.52081,0.00033,12.17578]
[1776793187485,39.97,75552.3,0.03,0.5203,0.00033,12.17633]
[1776793188200,39.97,75552.3,0.03,0.5203,0.00033,12.17633]
[1776793188240,39.97,75552.3,0.03,0.5203,0.00033,12.17633]
[1776793188245,39.97,75552.3,0.03,0.5203,0.00033,12.17633]
[1776793188488,39.96,75565.59,0.03,0.52464,0.00033,12.171]
[1776793189495,39.96,75574.2,0.03,0.52744,0.00033,12.16679]
[1776793190408,39.96,75574.2,0.03,0.52744,0.00033,12.16679]
[1776793190427,39.96,75574.2,0.03,0.52744,0.00033,12.16679]
[1776793190486,39.96,75574.2,0.03,0.52744,0.00033,12.16679]
[1776793190501,39.96,75574.44,0.03,0.52752,0.00033,12.16666]
[1776793191258,39.96,75574.44,0.03,0.52752,0.00033,12.16666]
[1776793191509,39.96,75578.49,0.03,0.52884,0.00033,12.16446]
[1776793193524,39.96,75570.57,0.03,0.52626,0.00033,12.16864]
[1776793194534,39.96,75580.01,0.03,0.52934,0.00033,12.1636]
[1776793194668,39.96,75580.01,0.03,0.52934,0.00033,12.1636]
[1776793195536,39.96,75583.85,0.03,0.53059,0.00033,12.16134]
[1776793195681,39.96,75583.85,0.03,0.53059,0.00033,12.16134]
[1776793196543,39.96,75591.19,0.03,0.53298,0.00033,12.15669]
[1776793199445,39.95,75594.34,0.03,0.53401,0.00033,12.15456]
[1776793200029,39.95,75594.34,0.03,0.53401,0.00033,12.15456]
[1776793200458,39.95,75594.42,0.03,0.53403,0.00033,12.1545]
[1776793201869,39.95,75596.34,0.03,0.53466,0.00033,12.15316]
[1776793201987,39.95,75596.34,0.03,0.53466,0.00033,12.15316]
[1776793202157,39.95,75596.34,0.03,0.53466,0.00033,12.15316]
[1776793202181,39.95,75596.34,0.03,0.53466,0.00033,12.15316]
[1776793202276,39.95,75596.34,0.03,0.53466,0.00033,12.15316]
[1776793202485,39.95,75610.27,0.03,0.53919,0.00032,12.14255]
[1776793202618,39.95,75610.27,0.03,0.53919,0.00032,12.14255]
[1776793202694,39.95,75610.27,0.03,0.53919,0.00032,12.14255]
[1776793203376,39.95,75625.78,0.03,0.54423,0.00032,12.12891]
[1776793203625,39.95,75625.78,0.03,0.54423,0.00032,12.12891]
[1776793203722,39.95,75625.78,0.03,0.54423,0.00032,12.12891]
[1776793203997,39.95,75625.78,0.03,0.54423,0.00032,12.12891]
[1776793204466,39.95,75625.78,0.03,0.54423,0.00032,12.12891]
[1776793204086,39.95,75645.96,0.03,0.55077,0.00032,12.10825]
[1776793204599,39.95,75645.96,0.03,0.55077,0.00032,12.10825]
[1776793204971,39.95,75645.96,0.03,0.55077,0.00032,12.10825]
[1776793205415,39.95,75645.96,0.03,0.55077,0.00032,12.10825]
[1776793205516,39.95,75652.92,0.03,0.55302,0.00032,12.10038]
[1776793205833,39.95,75652.92,0.03,0.55302,0.00032,12.10038]
[1776793205888,39.95,75654.53,0.03,0.55354,0.00032,12.0985]
[1776793206776,39.95,75654.53,0.03,0.55354,0.00032,12.0985]
[1776793206965,39.95,75654.53,0.03,0.55354,0.00032,12.0985]
[1776793207251,39.95,75654.53,0.03,0.55354,0.00032,12.0985]
[1776793207383,39.95,75654.53,0.03,0.55354,0.00032,12.0985]
[1776793207599,39.95,75659.11,0.03,0.55502,0.00032,12.09307]
[1776793207857,39.95,75659.11,0.03,0.55502,0.00032,12.09307]
[1776793208050,39.95,75659.11,0.03,0.55502,0.00032,12.09307]
[1776793208154,39.96,75673.75,0.03,0.55973,0.00032,12.07457]
[1776793208633,39.96,75673.75,0.03,0.55973,0.00032,12.07457]
[1776793208712,39.96,75673.75,0.03,0.55973,0.00032,12.07457]
[1776793209081,39.96,75673.75,0.03,0.55973,0.00032,12.07457]
[1776793209370,39.96,75673.75,0.03,0.55973,0.00032,12.07457]
[1776793209432,39.93,75705.07,0.03,0.56986,0.00032,12.02898]
[1776793209843,39.93,75705.07,0.03,0.56986,0.00032,12.02898]
[1776793210283,39.91,75727.2,0.03,0.57699,0.00032,11.99206]
[1776793210832,39.91,75727.2,0.03,0.57699,0.00032,11.99206]
[1776793210957,39.91,75727.2,0.03,0.57699,0.00032,11.99206]
[1776793211167,39.91,75727.2,0.03,0.57699,0.00032,11.99206]
[1776793211298,39.91,75727.2,0.03,0.57699,0.00032,11.99206]
[1776793211462,39.91,75727.2,0.03,0.57699,0.00032,11.99206]
[1776793211530,39.9,75730.85,0.03,0.57817,0.00032,11.98559]
[1776793211641,39.9,75730.85,0.03,0.57817,0.00032,11.98559]
[1776793211842,39.9,75730.85,0.03,0.57817,0.00032,11.98559]
[1776793211884,39.9,75730.85,0.03,0.57817,0.00032,11.98559]
[1776793211928,39.9,75730.85,0.03,0.57817,0.00032,11.98559]
[1776793212310,39.9,75730.85,0.03,0.57817,0.00032,11.98559]
[1776793212599,39.91,75720.04,0.03,0.5747,0.00032,12.00438]
[1776793212922,39.91,75720.04,0.03,0.5747,0.00032,12.00438]
[1776793213044,39.91,75720.04,0.03,0.5747,0.00032,12.00438]
[1776793213628,39.91,75736.53,0.03,0.57998,0.00032,11.97544]
[1776793213714,39.91,75736.53,0.03,0.57998,0.00032,11.97544]
[1776793214108,39.91,75736.53,0.03,0.57998,0.00032,11.97544]
[1776793214392,39.89,75734.44,0.03,0.57934,0.00032,11.97902]
[1776793214679,39.89,75734.44,0.03,0.57934,0.00032,11.97902]
[1776793214809,39.89,75734.44,0.03,0.57934,0.00032,11.97902]
[1776793215190,39.9,75714.35,0.03,0.57289,0.00032,12.01379]
[1776793215655,39.9,75714.35,0.03,0.57289,0.00032,12.01379]
[1776793215821,39.9,75714.35,0.03,0.57289,0.00032,12.01379]
[1776793216619,39.89,75715.22,0.03,0.57317,0.00032,12.0123]
[1776793216821,39.89,75720.08,0.03,0.57474,0.00032,12.00412]
[1776793218574,39.89,75716.3,0.03,0.57353,0.00032,12.01048]
[1776793220387,39.89,75717.58,0.03,0.57394,0.00032,12.00834]
[1776793220463,39.9,75716.92,0.03,0.57372,0.00032,12.00948]
[1776793220865,39.9,75716.92,0.03,0.57372,0.00032,12.00948]
[1776793220927,39.9,75716.92,0.03,0.57372,0.00032,12.00948]
[1776793221490,39.9,75716.92,0.03,0.57372,0.00032,12.00948]
[1776793221550,39.9,75730.23,0.03,0.57799,0.00032,11.98659]
[1776793222227,39.9,75730.23,0.03,0.57799,0.00032,11.98659]
[1776793222299,39.9,75730.23,0.03,0.57799,0.00032,11.98659]
[1776793222336,39.9,75730.23,0.03,0.57799,0.00032,11.98659]
[1776793222432,39.9,75745.77,0.03,0.58295,0.00032,11.95813]
[1776793222762,39.9,75745.77,0.03,0.58295,0.00032,11.95813]
[1776793223264,39.9,75745.77,0.03,0.58295,0.00032,11.95813]
[1776793223328,39.89,75749.57,0.03,0.58417,0.00032,11.95084]
[1776793225157,39.89,75749.57,0.03,0.58417,0.00032,11.95084]
[1776793225298,39.91,75745.33,0.03,0.58278,0.00032,11.9592]
[1776793226162,39.91,75745.33,0.03,0.58278,0.00032,11.9592]
[1776793226418,39.93,75744.18,0.03,0.58238,0.00032,11.96152]
[1776793227320,39.93,75744.18,0.03,0.58238,0.00032,11.96152]
[1776793227336,39.93,75744.18,0.03,0.58238,0.00032,11.96152]
[1776793227376,39.94,75744.71,0.03,0.58253,0.00032,11.96066]
[1776793227733,39.94,75744.71,0.03,0.58253,0.00032,11.96066]
[1776793228307,39.94,75744.71,0.03,0.58253,0.00032,11.96066]
[1776793228524,39.94,75744.71,0.03,0.58253,0.00032,11.96066]
[1776793228537,39.94,75744.71,0.03,0.58253,0.00032,11.96066]
[1776793228599,39.94,75744.71,0.03,0.58253,0.00032,11.96066]
[1776793228519,39.94,75755.85,0.03,0.58608,0.00032,11.93925]
[1776793228896,39.94,75755.85,0.03,0.58608,0.00032,11.93925]
[1776793228949,39.94,75755.85,0.03,0.58608,0.00032,11.93925]
[1776793229356,39.94,75755.85,0.03,0.58608,0.00032,11.93925]
[1776793229578,39.91,75776.03,0.03,0.59255,0.00032,11.8977]
[1776793230242,39.91,75776.03,0.03,0.59255,0.00032,11.8977]
[1776793230321,39.91,75776.03,0.03,0.59255,0.00032,11.8977]
[1776793230376,39.89,75782.33,0.03,0.59459,0.00032,11.88384]
[1776793230801,39.89,75782.33,0.03,0.59459,0.00032,11.88384]
[1776793230811,39.89,75782.33,0.03,0.59459,0.00032,11.88384]
[1776793231273,39.89,75782.33,0.03,0.59459,0.00032,11.88384]
[1776793231486,39.89,75777.22,0.03,0.59302,0.00032,11.88755]
[1776793232168,39.89,75777.22,0.03,0.59302,0.00032,11.88755]
[1776793232622,39.87,75740.65,0.03,0.5814,0.00032,11.96024]
[1776793232815,39.87,75740.65,0.03,0.5814,0.00032,11.96024]
[1776793232920,39.87,75740.65,0.03,0.5814,0.00032,11.96024]
[1776793233392,39.87,75740.65,0.03,0.5814,0.00032,11.96024]
[1776793233493,39.88,75738.94,0.03,0.58085,0.00032,11.96344]
[1776793234409,39.88,75738.94,0.03,0.58085,0.00032,11.96344]
[1776793234573,39.88,75747.06,0.03,0.58344,0.00032,11.94824]
[1776793234964,39.88,75747.06,0.03,0.58344,0.00032,11.94824]
[1776793235405,39.88,75747.06,0.03,0.58344,0.00032,11.94824]
[1776793235470,39.88,75747.06,0.03,0.58344,0.00032,11.94824]
[1776793235562,39.88,75762.5,0.03,0.58837,0.00032,11.91794]
[1776793235679,39.88,75762.5,0.03,0.58837,0.00032,11.91794]
[1776793235710,39.88,75762.5,0.03,0.58837,0.00032,11.91794]
[1776793236115,39.88,75762.5,0.03,0.58837,0.00032,11.91794]
[1776793236206,39.88,75762.5,0.03,0.58837,0.00032,11.91794]
[1776793236536,39.88,75778.23,0.03,0.59336,0.00032,11.88524]
[1776793236699,39.88,75778.23,0.03,0.59336,0.00032,11.88524]
[1776793237032,39.88,75778.23,0.03,0.59336,0.00032,11.88524]
[1776793237310,39.88,75778.23,0.03,0.59336,0.00032,11.88524]
[1776793237508,39.85,75773.42,0.03,0.5919,0.00032,11.89496]
[1776793239510,39.85,75762.84,0.03,0.58854,0.00032,11.91684]
[1776793239896,39.83,75762.84,0.03,0.58857,0.00032,11.91661]
[1776793241112,39.83,75758.68,0.03,0.58724,0.00032,11.92498]
[1776793241987,39.81,75758.68,0.03,0.58728,0.00032,11.9247]
[1776793243286,39.81,75758.68,0.03,0.58728,0.00032,11.9247]
[1776793243433,39.81,75758.68,0.03,0.58728,0.00032,11.9247]
[1776793243491,39.8,75755.92,0.03,0.58642,0.00032,11.93005]
[1776793245584,39.83,75746.92,0.03,0.58349,0.00032,11.94789]
[1776793246569,39.83,75746.92,0.03,0.58349,0.00032,11.94789]
[1776793246677,39.83,75746.92,0.03,0.58349,0.00032,11.94789]
[1776793246705,39.83,75746.92,0.03,0.58349,0.00032,11.94789]
[1776793247470,39.83,75746.92,0.03,0.58349,0.00032,11.94789]
[1776793247571,39.83,75741.71,0.03,0.58183,0.00032,11.95771]
[1776793247707,39.83,75741.71,0.03,0.58183,0.00032,11.95771]
[1776793248431,39.83,75741.71,0.03,0.58183,0.00032,11.95771]
[1776793248438,39.83,75741.71,0.03,0.58183,0.00032,11.95771]
[1776793248445,39.83,75741.71,0.03,0.58183,0.00032,11.95771]
[1776793248533,39.82,75745.32,0.03,0.58299,0.00032,11.95088]
[1776793250091,39.82,75745.32,0.03,0.58299,0.00032,11.95088]
[1776793250104,39.82,75745.32,0.03,0.58299,0.00032,11.95088]
[1776793250205,39.82,75745.32,0.03,0.58299,0.00032,11.95088]
[1776793250264,39.83,75742.82,0.03,0.58218,0.00032,11.95562]
[1776793251225,39.83,75751.04,0.03,0.58481,0.00032,11.93996]
[1776793252290,39.83,75751.04,0.03,0.58481,0.00032,11.93996]
[1776793252295,39.83,75751.04,0.03,0.58481,0.00032,11.93996]
[1776793252307,39.83,75751.04,0.03,0.58481,0.00032,11.93996]
[1776793252429,39.83,75751.04,0.03,0.58481,0.00032,11.93996]
[1776793252433,39.83,75751.04,0.03,0.58481,0.00032,11.93996]
[1776793252452,39.83,75751.04,0.03,0.58481,0.00032,11.93996]
[1776793252497,39.84,75757.96,0.03,0.587,0.00032,11.92653]
[1776793254418,39.84,75757.96,0.03,0.587,0.00032,11.92653]
[1776793254504,39.86,75759.79,0.03,0.58754,0.00032,11.92317]
[1776793256072,39.86,75753.7,0.03,0.5856,0.00032,11.93517]
[1776793257056,39.86,75753.7,0.03,0.5856,0.00032,11.93517]
[1776793257098,39.86,75744.45,0.03,0.58265,0.00032,11.95292]
[1776793261403,39.86,75743.52,0.03,0.58235,0.00032,11.95467]
[1776793261461,39.86,75741.65,0.03,0.58175,0.00032,11.95821]
[1776793261697,39.86,75741.65,0.03,0.58175,0.00032,11.95821]
[1776793262023,39.86,75741.65,0.03,0.58175,0.00032,11.95821]
[1776793262412,39.86,75761.96,0.03,0.58824,0.00032,11.91873]
[1776793263279,39.86,75761.96,0.03,0.58824,0.00032,11.91873]
[1776793263579,39.86,75766.22,0.03,0.5896,0.00032,11.91003]
[1776793265135,39.85,75763.95,0.03,0.58888,0.00032,11.91464]
[1776793266197,39.85,75763.95,0.03,0.58888,0.00032,11.91464]
[1776793266276,39.85,75763.95,0.03,0.58888,0.00032,11.91464]
[1776793266276,39.85,75778.81,0.03,0.59361,0.00032,11.88355]
[1776793267069,39.85,75778.81,0.03,0.59361,0.00032,11.88355]
[1776793267077,39.85,75778.81,0.03,0.59361,0.00032,11.88355]
[1776793267125,39.85,75778.81,0.03,0.59361,0.00032,11.88355]
[1776793267281,39.85,75778.81,0.03,0.59361,0.00032,11.88355]
[1776793267371,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793267736,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793267746,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793267751,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793267785,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793267821,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793267841,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793267976,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268086,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268131,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268136,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268346,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268502,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268504,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268555,39.83,75791.5,0.03,0.59769,0.00032,11.85524]
[1776793268604,39.82,75794.66,0.03,0.59872,0.00032,11.84792]
[1776793269019,39.82,75794.66,0.03,0.59872,0.00032,11.84792]
[1776793269032,39.82,75794.66,0.03,0.59872,0.00032,11.84792]
[1776793269143,39.82,75794.66,0.03,0.59872,0.00032,11.84792]
[1776793269150,39.82,75794.66,0.03,0.59872,0.00032,11.84792]
[1776793269537,39.82,75794.66,0.03,0.59872,0.00032,11.84792]
[1776793269638,39.81,75787.06,0.03,0.59633,0.00032,11.86483]
[1776793270137,39.81,75787.06,0.03,0.59633,0.00032,11.86483]
[1776793270228,39.8,75782.91,0.03,0.59503,0.00032,11.8738]
[1776793273494,39.79,75781.13,0.03,0.59449,0.00032,11.8775]
[1776793273587,39.79,75783.75,0.03,0.59533,0.00032,11.87175]
[1776793275208,39.77,75787.79,0.03,0.59664,0.00032,11.86264]
[1776793275670,39.77,75787.79,0.03,0.59664,0.00032,11.86264]
[1776793276598,39.75,75788.88,0.03,0.59704,0.00032,11.85977]
[1776793276899,39.75,75788.88,0.03,0.59704,0.00032,11.85977]
[1776793277482,39.72,75799.12,0.03,0.60035,0.00032,11.83602]
[1776793278656,39.72,75799.12,0.03,0.60035,0.00032,11.83602]
[1776793278228,39.71,75799.12,0.03,0.60039,0.00032,11.8357]
[1776793279234,39.7,75804.55,0.03,0.60213,0.00032,11.82285]
[1776793282129,39.67,75802.72,0.03,0.60161,0.00032,11.82671]
[1776793282211,39.67,75802.72,0.03,0.60161,0.00032,11.82671]
[1776793282309,39.67,75802.72,0.03,0.60161,0.00032,11.82671]
[1776793282570,39.67,75802.72,0.03,0.60161,0.00032,11.82671]
[1776793282628,39.67,75802.72,0.03,0.60161,0.00032,11.82671]
[1776793282583,39.66,75809.83,0.03,0.6039,0.00032,11.80954]
[1776793282717,39.66,75809.83,0.03,0.6039,0.00032,11.80954]
[1776793282735,39.66,75809.83,0.03,0.6039,0.00032,11.80954]
[1776793282743,39.66,75809.83,0.03,0.6039,0.00032,11.80954]
[1776793282792,39.66,75809.83,0.03,0.6039,0.00032,11.80954]
[1776793283384,39.66,75817.58,0.03,0.60636,0.00032,11.79064]
[1776793283842,39.66,75817.58,0.03,0.60636,0.00032,11.79064]
[1776793284269,39.65,75817.58,0.03,0.60636,0.00032,11.7906]
[1776793285278,39.65,75817.58,0.03,0.60636,0.00032,11.7906]
[1776793285287,39.65,75817.58,0.03,0.60636,0.00032,11.7906]
[1776793285307,39.65,75817.58,0.03,0.60636,0.00032,11.7906]
[1776793285413,39.65,75817.58,0.03,0.60636,0.00032,11.7906]
[1776793285481,39.65,75817.58,0.03,0.60636,0.00032,11.7906]
[1776793285486,39.65,75817.01,0.03,0.60618,0.00032,11.79199]
[1776793286896,39.65,75817.01,0.03,0.60619,0.00032,11.79197]
[1776793287290,39.65,75816.92,0.03,0.60616,0.00032,11.79216]
[1776793288297,39.65,75823.71,0.03,0.60831,0.00032,11.77529]
[1776793289492,39.65,75823.71,0.03,0.60831,0.00032,11.77529]
[1776793289530,39.65,75826.12,0.03,0.60907,0.00032,11.76921]
[1776793292327,39.65,75821.54,0.03,0.60769,0.00032,11.77332]
[1776793293352,39.65,75828.54,0.03,0.6099,0.00032,11.75567]
[1776793296360,39.65,75830.48,0.03,0.61052,0.00032,11.7507]
[1776793296762,39.65,75830.48,0.03,0.61052,0.00032,11.7507]
[1776793297365,39.65,75830.53,0.03,0.61054,0.00032,11.75056]
[1776793298372,39.65,75834.76,0.03,0.61187,0.00032,11.73964]
[1776793299770,39.64,75835.72,0.03,0.61218,0.00032,11.73714]
[1776793299811,39.64,75835.72,0.03,0.61218,0.00032,11.73714]
[1776793300320,39.64,75835.72,0.03,0.61218,0.00032,11.73714]
[1776793300529,39.64,75835.72,0.03,0.61218,0.00032,11.73714]
[1776793300593,39.64,75837.43,0.03,0.61272,0.00032,11.73267]
[1776793301655,39.64,75837.43,0.03,0.61272,0.00032,11.73267]
[1776793302383,39.64,75837.43,0.03,0.61272,0.00032,11.73265]
[1776793302401,39.64,75838.18,0.03,0.61296,0.00032,11.73068]
[1776793303408,39.64,75842.2,0.03,0.61423,0.00031,11.72008]
[1776793305609,39.64,75835.91,0.03,0.61225,0.00032,11.73656]
[1776793307440,39.64,75820.26,0.03,0.6073,0.00032,11.77634]
[1776793308466,39.64,75820.26,0.03,0.6073,0.00032,11.77634]
[1776793308518,39.64,75820.94,0.03,0.60752,0.00032,11.77463]
[1776793310528,39.64,75813.83,0.03,0.60527,0.00032,11.79212]
[1776793310827,39.64,75813.83,0.03,0.60527,0.00032,11.79212]
[1776793311468,39.64,75813.83,0.03,0.60528,0.00032,11.7921]
[1776793312472,39.62,75803.76,0.03,0.60212,0.00032,11.81597]
[1776793313478,39.61,75811.21,0.03,0.60451,0.00032,11.79793]
[1776793314503,39.61,75811.21,0.03,0.60451,0.00032,11.79793]
[1776793314574,39.61,75806.16,0.03,0.60292,0.00032,11.80998]
[1776793316155,39.6,75806.16,0.03,0.60293,0.00032,11.8099]
[1776793316501,39.59,75803.52,0.03,0.6021,0.00032,11.81605]
[1776793317508,39.59,75799.42,0.03,0.60081,0.00032,11.82559]
[1776793318515,39.59,75794.24,0.03,0.59916,0.00032,11.83754]
[1776793319615,39.59,75794.24,0.03,0.59916,0.00032,11.83754]
[1776793319699,39.58,75795.96,0.03,0.59973,0.00032,11.83342]
[1776793321537,39.58,75786.61,0.03,0.59675,0.00032,11.85466]
[1776793321951,39.58,75786.61,0.03,0.59675,0.00032,11.85466]
[1776793322543,39.57,75784.65,0.03,0.59613,0.00032,11.85902]
[1776793324860,39.57,75784.26,0.03,0.59601,0.00032,11.85985]
[1776793325564,39.57,75782.99,0.03,0.5956,0.00032,11.86268]
[1776793326571,39.57,75770.88,0.03,0.59173,0.00032,11.88891]
[1776793327577,39.57,75762.1,0.03,0.58891,0.00032,11.90722]
[1776793329113,39.57,75760.54,0.03,0.58841,0.00032,11.91041]
[1776793329696,39.57,75751.77,0.03,0.58559,0.00032,11.92799]
[1776793330087,39.57,75751.77,0.03,0.58559,0.00032,11.92799]
[1776793330552,39.57,75751.77,0.03,0.58559,0.00032,11.92799]
[1776793330654,39.57,75741.28,0.03,0.58221,0.00032,11.94824]
[1776793331606,39.57,75741.65,0.03,0.58233,0.00032,11.94752]
[1776793333677,39.57,75740.62,0.03,0.582,0.00032,11.9495]
[1776793334627,39.58,75752.07,0.03,0.58568,0.00032,11.92746]
[1776793335016,39.58,75752.07,0.03,0.58568,0.00032,11.92746]
[1776793335026,39.58,75752.07,0.03,0.58568,0.00032,11.92746]
[1776793335230,39.58,75752.07,0.03,0.58568,0.00032,11.92746]
[1776793335246,39.58,75752.07,0.03,0.58568,0.00032,11.92746]
[1776793335634,39.58,75753.33,0.03,0.58608,0.00032,11.925]
[1776793336644,39.58,75750.33,0.03,0.58511,0.00032,11.93094]
[1776793340670,39.59,75747.68,0.03,0.58423,0.00032,11.93625]
[1776793340923,39.59,75747.68,0.03,0.58423,0.00032,11.93625]
[1776793341052,39.59,75747.68,0.03,0.58423,0.00032,11.93625]
[1776793341685,39.6,75747.08,0.03,0.58404,0.00032,11.93745]
[1776793342687,39.6,75739.89,0.03,0.58172,0.00032,11.95116]
[1776793343696,39.6,75742.51,0.03,0.58256,0.00032,11.94624]
[1776793344700,39.6,75745.79,0.03,0.58361,0.00032,11.94001]
[1776793345709,39.6,75743.4,0.03,0.58283,0.00032,11.94461]
[1776793345935,39.6,75743.4,0.03,0.58283,0.00032,11.94461]
[1776793346713,39.61,75740.1,0.03,0.58177,0.00032,11.95088]
[1776793349733,39.61,75743.64,0.03,0.58289,0.00032,11.94427]
[1776793349980,39.61,75743.64,0.03,0.58289,0.00032,11.94427]
[1776793350741,39.62,75750.4,0.03,0.58506,0.00032,11.93126]
[1776793351748,39.62,75745.41,0.03,0.5835,0.00032,11.93371]
[1776793353656,39.62,75744.34,0.03,0.58315,0.00032,11.93579]
[1776793353677,39.62,75747.92,0.03,0.58429,0.00032,11.92894]
[1776793354771,39.63,75740.3,0.03,0.58184,0.00032,11.94351]
[1776793356281,39.63,75740.3,0.03,0.58184,0.00032,11.94351]
[1776793356633,39.63,75740.3,0.03,0.58184,0.00032,11.94351]
[1776793356644,39.63,75737.53,0.03,0.58094,0.00032,11.94873]
[1776793357476,39.63,75755.51,0.03,0.58672,0.00032,11.91409]
[1776793358825,39.63,75755.51,0.03,0.58672,0.00032,11.91409]
[1776793359649,39.63,75760.61,0.03,0.58836,0.00032,11.9038]
[1776793362217,39.63,75760.39,0.03,0.58829,0.00032,11.90424]
[1776793362302,39.63,75766.35,0.03,0.5902,0.00032,11.89199]
[1776793363321,39.63,75766.35,0.03,0.5902,0.00032,11.89199]
[1776793363503,39.63,75762.7,0.03,0.58903,0.00032,11.89953]
[1776793364841,39.63,75756.82,0.03,0.58714,0.00032,11.91146]
[1776793366287,39.63,75747.85,0.03,0.58426,0.00032,11.92914]
[1776793367297,39.63,75747.85,0.03,0.58426,0.00032,11.92914]
[1776793367492,39.65,75743.84,0.03,0.58293,0.00032,11.93711]
[1776793373348,39.64,75744.82,0.03,0.58327,0.00032,11.93507]
[1776793373440,39.64,75743.29,0.03,0.58278,0.00032,11.93797]
[1776793373913,39.64,75741.15,0.03,0.58209,0.00032,11.94202]
[1776793375952,39.64,75741.15,0.03,0.58209,0.00032,11.94202]
[1776793376025,39.64,75741.15,0.03,0.58209,0.00032,11.94202]
[1776793376747,39.63,75743.73,0.03,0.58293,0.00032,11.93711]
[1776793377459,39.63,75743.73,0.03,0.58293,0.00032,11.93711]
[1776793377472,39.63,75774.6,0.03,0.59284,0.00032,11.87463]
[1776793377874,39.63,75774.6,0.03,0.59284,0.00032,11.87463]
[1776793378570,39.63,75774.6,0.03,0.59284,0.00032,11.87463]
[1776793378615,39.63,75794.31,0.03,0.59914,0.00032,11.83084]
[1776793379014,39.63,75794.31,0.03,0.59914,0.00032,11.83084]
[1776793379516,39.63,75794.31,0.03,0.59914,0.00032,11.83084]
[1776793379664,39.63,75796.34,0.03,0.59979,0.00032,11.82613]
[1776793380710,39.63,75796.34,0.03,0.59979,0.00032,11.82613]
[1776793380685,39.63,75790.74,0.03,0.59801,0.00032,11.83893]
[1776793381107,39.63,75790.74,0.03,0.59801,0.00032,11.83893]
[1776793381369,39.63,75790.74,0.03,0.59801,0.00032,11.83893]
[1776793381736,39.63,75774.76,0.03,0.59289,0.00032,11.87428]
[1776793383389,39.63,75774.76,0.03,0.59289,0.00032,11.87428]
[1776793383393,39.63,75790.38,0.03,0.59788,0.00032,11.83985]
[1776793384270,39.63,75790.38,0.03,0.59788,0.00032,11.83985]
[1776793384635,39.64,75781.75,0.03,0.59511,0.00032,11.8592]
[1776793385557,39.64,75781.75,0.03,0.59511,0.00032,11.8592]
[1776793385668,39.64,75770.47,0.03,0.5915,0.00032,11.88351]
[1776793386653,39.64,75767.05,0.03,0.5904,0.00032,11.89069]
[1776793387448,39.64,75767.05,0.03,0.5904,0.00032,11.89069]
[1776793387682,39.64,75767.05,0.03,0.5904,0.00032,11.89069]
[1776793387693,39.64,75765.83,0.03,0.59001,0.00032,11.89323]
[1776793389580,39.64,75768.07,0.03,0.59073,0.00032,11.88856]
[1776793392422,39.64,75766.66,0.03,0.59028,0.00032,11.89151]
[1776793392485,39.64,75766.66,0.03,0.59028,0.00032,11.89151]
[1776793392698,39.64,75762.61,0.03,0.58898,0.00032,11.89989]
[1776793394433,39.64,75762.61,0.03,0.58898,0.00032,11.89989]
[1776793394502,39.64,75768.84,0.03,0.59097,0.00032,11.88698]
[1776793395774,39.64,75766.6,0.03,0.59025,0.00032,11.89167]
[1776793396529,39.64,75766.6,0.03,0.59025,0.00032,11.89167]
[1776793396621,39.64,75764.57,0.03,0.5896,0.00032,11.89588]
[1776793397446,39.65,75760.87,0.03,0.58841,0.00032,11.90348]
[1776793398531,39.65,75760.87,0.03,0.58841,0.00032,11.90348]
[1776793398602,39.64,75759.35,0.03,0.58793,0.00032,11.90656]
[1776793399139,39.64,75759.35,0.03,0.58793,0.00032,11.90656]
[1776793399171,39.64,75763.47,0.03,0.58925,0.00032,11.89815]
[1776793401110,39.64,75767.49,0.03,0.59054,0.00032,11.88982]
[1776793402723,39.64,75767.49,0.03,0.59054,0.00032,11.88982]
[1776793402115,39.65,75764.51,0.03,0.58958,0.00032,11.89601]
[1776793403550,39.65,75764.51,0.03,0.58958,0.00032,11.89601]
[1776793405165,39.65,75763.2,0.03,0.58916,0.00032,11.89872]
[1776793405775,39.65,75751.31,0.03,0.58534,0.00032,11.92261]
[1776793407765,39.65,75751.1,0.03,0.58527,0.00032,11.92303]
[1776793407150,39.68,75747.47,0.03,0.58405,0.00032,11.93045]
[1776793408789,39.68,75733.95,0.03,0.57969,0.00032,11.95588]
[1776793409688,39.68,75729.9,0.03,0.57838,0.00032,11.96322]
[1776793409942,39.68,75729.9,0.03,0.57838,0.00032,11.96322]
[1776793410173,39.68,75729.9,0.03,0.57838,0.00032,11.96322]
[1776793411180,39.68,75724.31,0.03,0.57662,0.00032,11.96591]
[1776793414253,39.69,75725.16,0.03,0.57689,0.00032,11.96444]
[1776793414303,39.69,75727.72,0.03,0.57771,0.00032,11.95995]
[1776793418789,39.7,75731.56,0.03,0.57893,0.00032,11.95315]
[1776793419281,39.7,75725.35,0.03,0.57693,0.00032,11.96421]
[1776793420666,39.7,75725.75,0.03,0.57706,0.00032,11.96353]
[1776793420976,39.7,75725.75,0.03,0.57706,0.00032,11.96353]
[1776793421248,39.7,75725.75,0.03,0.57706,0.00032,11.96353]
[1776793426305,39.71,75728.18,0.03,0.57783,0.00032,11.95931]
[1776793427401,39.71,75728.18,0.03,0.57783,0.00032,11.95931]
[1776793427471,39.71,75740.0,0.03,0.58163,0.00032,11.93777]
[1776793429389,39.71,75740.0,0.03,0.58163,0.00032,11.9378]
[1776793429400,39.71,75757.42,0.03,0.58722,0.00032,11.9041]
[1776793430572,39.71,75757.42,0.03,0.58722,0.00032,11.9041]
[1776793430666,39.71,75757.42,0.03,0.58722,0.00032,11.9041]
[1776793430777,39.71,75759.66,0.03,0.58793,0.00032,11.89962]
[1776793431231,39.71,75759.66,0.03,0.58793,0.00032,11.89962]
[1776793431694,39.71,75759.66,0.03,0.58793,0.00032,11.89962]
[1776793431775,39.71,75764.64,0.03,0.58953,0.00032,11.88945]
[1776793432207,39.71,75764.64,0.03,0.58953,0.00032,11.88945]
[1776793432349,39.71,75764.64,0.03,0.58953,0.00032,11.88944]
[1776793433396,39.71,75787.37,0.03,0.59679,0.00032,11.84065]
[1776793434007,39.71,75787.37,0.03,0.59679,0.00032,11.84065]
[1776793434823,39.71,75787.37,0.03,0.59679,0.00032,11.84065]
[1776793434390,39.71,75789.37,0.03,0.59743,0.00032,11.83617]
[1776793435422,39.71,75827.18,0.03,0.60943,0.00032,11.74582]
[1776793436412,39.66,75886.01,0.03,0.62804,0.00031,11.5827]
[1776793436941,39.66,75886.01,0.03,0.62804,0.00031,11.5827]
[1776793437334,39.66,75886.01,0.03,0.62804,0.00031,11.5827]
[1776793437407,39.66,75886.01,0.03,0.62803,0.00031,11.58282]
[1776793438672,39.66,75886.01,0.03,0.62803,0.00031,11.58282]
[1776793438688,39.66,75886.01,0.03,0.62803,0.00031,11.58282]
[1776793438755,39.66,75842.11,0.03,0.61427,0.00032,11.70601]
[1776793439567,39.66,75842.11,0.03,0.61427,0.00032,11.70601]
[1776793439662,39.66,75823.32,0.03,0.60833,0.00032,11.75448]
[1776793440387,39.66,75823.32,0.03,0.60833,0.00032,11.75448]
[1776793440638,39.66,75823.32,0.03,0.60833,0.00032,11.75448]
[1776793440695,39.66,75811.52,0.03,0.60459,0.00032,11.78356]
[1776793441081,39.66,75811.52,0.03,0.60459,0.00032,11.78356]
[1776793441357,39.66,75811.52,0.03,0.60459,0.00032,11.78356]
[1776793441415,39.66,75811.52,0.03,0.60459,0.00032,11.78356]
[1776793441517,39.66,75805.73,0.03,0.60275,0.00032,11.79746]
[1776793442058,39.66,75805.73,0.03,0.60275,0.00032,11.79746]
[1776793442177,39.66,75805.73,0.03,0.60275,0.00032,11.79746]
[1776793442448,39.66,75805.73,0.03,0.60276,0.00032,11.79739]
[1776793443467,39.66,75805.73,0.03,0.60276,0.00032,11.79739]
[1776793443701,39.66,75805.73,0.03,0.60276,0.00032,11.79739]
[1776793443723,39.66,75807.57,0.03,0.60335,0.00032,11.793]
[1776793444081,39.66,75807.57,0.03,0.60335,0.00032,11.793]
[1776793444187,39.66,75807.57,0.03,0.60335,0.00032,11.793]
[1776793445467,39.66,75815.3,0.03,0.6058,0.00032,11.77427]
[1776793446195,39.66,75815.3,0.03,0.6058,0.00032,11.77427]
[1776793446474,39.66,75815.88,0.03,0.60599,0.00032,11.77283]
[1776793447590,39.66,75815.88,0.03,0.60599,0.00032,11.77283]
[1776793447694,39.66,75814.23,0.03,0.60547,0.00032,11.77686]
[1776793447902,39.66,75814.23,0.03,0.60547,0.00032,11.77686]
[1776793448377,39.66,75814.23,0.03,0.60547,0.00032,11.77686]
[1776793448512,39.66,75814.23,0.03,0.60547,0.00032,11.77686]
[1776793448543,39.66,75808.08,0.03,0.60351,0.00032,11.79172]
[1776793450666,39.66,75808.08,0.03,0.60351,0.00032,11.79172]
[1776793450724,39.65,75807.91,0.03,0.60347,0.00032,11.79209]
[1776793451723,39.65,75805.41,0.03,0.60267,0.00032,11.79803]
[1776793453169,39.65,75805.41,0.03,0.60267,0.00032,11.79802]
[1776793453522,39.65,75800.34,0.03,0.60106,0.00032,11.80997]
[1776793455267,39.65,75800.36,0.03,0.60107,0.00032,11.80992]
[1776793455797,39.65,75796.16,0.03,0.59973,0.00032,11.81966]
[1776793458637,39.65,75795.72,0.03,0.5996,0.00032,11.82065]
[1776793458738,39.65,75809.34,0.03,0.60393,0.00032,11.78856]
[1776793458978,39.65,75809.34,0.03,0.60393,0.00032,11.78856]
[1776793459573,39.65,75809.34,0.03,0.60393,0.00032,11.78856]
[1776793459702,39.65,75809.34,0.03,0.60393,0.00032,11.78856]
[1776793459782,39.65,75816.46,0.03,0.60619,0.00032,11.77123]
[1776793462680,39.65,75814.76,0.03,0.60565,0.00032,11.77539]
[1776793462891,39.65,75812.41,0.03,0.60491,0.00032,11.78111]
[1776793464730,39.65,75812.41,0.03,0.60491,0.00032,11.78113]
[1776793464753,39.65,75783.22,0.03,0.59561,0.00032,11.84881]
[1776793465541,39.65,75783.22,0.03,0.59561,0.00032,11.84881]
[1776793465590,39.65,75783.22,0.03,0.59561,0.00032,11.84881]
[1776793465659,39.65,75780.48,0.03,0.59474,0.00032,11.85483]
[1776793466712,39.65,75778.55,0.03,0.59412,0.00032,11.85904]
[1776793467177,39.65,75778.55,0.03,0.59412,0.00032,11.85904]
[1776793467244,39.65,75778.55,0.03,0.59412,0.00032,11.85904]
[1776793467673,39.65,75778.55,0.03,0.59412,0.00032,11.85904]
[1776793467740,39.65,75787.4,0.03,0.59695,0.00032,11.83951]
[1776793468496,39.65,75787.4,0.03,0.59695,0.00032,11.83951]
[1776793468502,39.65,75787.4,0.03,0.59695,0.00032,11.83951]
[1776793468632,39.65,75787.4,0.03,0.59695,0.00032,11.8395]
[1776793469031,39.65,75787.4,0.03,0.59695,0.00032,11.8395]
[1776793469068,39.65,75787.4,0.03,0.59695,0.00032,11.8395]
[1776793469900,39.65,75789.92,0.03,0.59775,0.00032,11.83381]
[1776793473667,39.65,75793.17,0.03,0.59885,0.00032,11.81908]
[1776793474171,39.65,75793.17,0.03,0.59885,0.00032,11.81908]
[1776793474674,39.65,75787.15,0.03,0.59693,0.00032,11.83271]
[1776793476167,39.65,75786.61,0.03,0.59675,0.00032,11.83393]
[1776793476689,39.64,75788.18,0.03,0.59726,0.00032,11.83034]
[1776793477696,39.64,75798.46,0.03,0.60054,0.00032,11.80688]
[1776793478702,39.65,75800.6,0.03,0.60121,0.00032,11.80196]
[1776793480716,39.66,75803.06,0.03,0.60197,0.00032,11.79637]
[1776793481723,39.66,75800.42,0.03,0.60112,0.00032,11.80264]
[1776793482760,39.66,75794.22,0.03,0.59914,0.00032,11.81702]
[1776793483053,39.66,75794.22,0.03,0.59914,0.00032,11.81702]
[1776793483097,39.66,75794.22,0.03,0.59914,0.00032,11.81702]
[1776793483137,39.66,75794.22,0.03,0.59914,0.00032,11.81702]
[1776793483164,39.66,75794.22,0.03,0.59914,0.00032,11.81702]
[1776793483906,39.66,75794.22,0.03,0.59914,0.00032,11.81702]
[1776793483750,39.67,75791.34,0.03,0.5982,0.00032,11.82373]
[1776793484783,39.67,75785.95,0.03,0.59648,0.00032,11.83586]
[1776793485137,39.67,75785.95,0.03,0.59648,0.00032,11.83586]
[1776793485770,39.67,75784.64,0.03,0.59606,0.00032,11.83876]
[1776793486853,39.67,75789.8,0.03,0.59771,0.00032,11.82723]
[1776793491812,39.67,75787.74,0.03,0.59705,0.00032,11.83188]
[1776793495841,39.67,75790.01,0.03,0.59777,0.00032,11.82678]
[1776793498861,39.67,75786.25,0.03,0.59657,0.00032,11.83522]
[1776793499751,39.67,75786.25,0.03,0.59657,0.00032,11.83522]
[1776793499868,39.68,75781.3,0.03,0.59499,0.00032,11.84616]
[1776793501308,39.68,75780.19,0.03,0.59464,0.00032,11.84859]
[1776793501451,39.68,75780.19,0.03,0.59464,0.00032,11.84859]
[1776793501882,39.68,75779.09,0.03,0.59429,0.00032,11.85099]
[1776793503898,39.67,75775.5,0.03,0.59315,0.00032,11.85868]
[1776793504904,39.67,75769.06,0.03,0.59108,0.00032,11.87236]
[1776793505916,39.67,75772.88,0.03,0.59231,0.00032,11.86428]
[1776793506633,39.67,75772.88,0.03,0.59231,0.00032,11.86428]
[1776793506671,39.67,75772.88,0.03,0.59231,0.00032,11.86428]
[1776793506675,39.67,75772.88,0.03,0.59231,0.00032,11.86428]
[1776793506924,39.67,75781.34,0.03,0.59501,0.00032,11.84601]
[1776793507928,39.67,75798.11,0.03,0.60037,0.00032,11.80815]
[1776793508205,39.67,75798.11,0.03,0.60037,0.00032,11.80815]
[1776793508934,39.67,75801.64,0.03,0.60149,0.00032,11.79991]
[1776793509396,39.67,75801.64,0.03,0.60149,0.00032,11.79991]
[1776793509942,39.67,75798.16,0.03,0.60038,0.00032,11.80803]
[1776793510950,39.67,75795.23,0.03,0.59945,0.00032,11.81479]
[1776793511960,39.67,75791.52,0.03,0.59827,0.00032,11.82326]
[1776793513221,39.67,75790.51,0.03,0.59795,0.00032,11.82554]
[1776793513505,39.67,75790.51,0.03,0.59795,0.00032,11.82554]
[1776793513673,39.67,75790.51,0.03,0.59795,0.00032,11.82554]
[1776793513691,39.67,75790.51,0.03,0.59795,0.00032,11.82554]
[1776793513971,39.67,75788.14,0.03,0.59719,0.00032,11.83089]
[1776793514116,39.67,75774.09,0.03,0.5927,0.00032,11.86167]
[1776793515306,39.67,75774.09,0.03,0.5927,0.00032,11.86167]
[1776793515307,39.67,75774.09,0.03,0.5927,0.00032,11.86167]
[1776793515324,39.67,75774.09,0.03,0.5927,0.00032,11.86167]
[1776793515581,39.67,75774.09,0.03,0.5927,0.00032,11.86167]
[1776793515662,39.67,75774.09,0.03,0.5927,0.00032,11.86167]
[1776793515708,39.67,75773.87,0.03,0.59263,0.00032,11.86211]
[1776793516401,39.67,75771.85,0.03,0.59199,0.00032,11.86641]
[1776793518161,39.67,75771.46,0.03,0.59186,0.00032,11.86722]
[1776793518864,39.67,75771.03,0.03,0.59173,0.00032,11.86813]
[1776793519925,39.67,75771.03,0.03,0.59173,0.00032,11.86813]
[1776793519935,39.66,75756.55,0.03,0.58708,0.00032,11.89793]
[1776793521612,39.66,75765.33,0.03,0.5899,0.00032,11.88004]
[1776793522642,39.66,75770.96,0.03,0.59171,0.00032,11.86826]
[1776793525054,39.66,75773.43,0.03,0.5925,0.00032,11.86301]
[1776793526512,39.66,75766.57,0.03,0.5903,0.00032,11.87744]
[1776793530757,39.66,75764.09,0.03,0.58951,0.00032,11.88254]
[1776793531766,39.66,75768.88,0.03,0.5911,0.00032,11.86527]
[1776793532830,39.66,75765.93,0.03,0.59015,0.00032,11.87143]
[1776793533702,39.66,75765.93,0.03,0.59015,0.00032,11.87143]
[1776793533802,39.66,75766.57,0.03,0.59036,0.00032,11.87009]
[1776793535121,39.66,75769.61,0.03,0.59134,0.00032,11.86371]
[1776793536188,39.66,75769.61,0.03,0.59134,0.00032,11.86371]
[1776793536269,39.66,75769.61,0.03,0.59134,0.00032,11.86371]
[1776793536755,39.66,75772.74,0.03,0.59234,0.00032,11.85707]
[1776793537859,39.66,75782.57,0.03,0.59549,0.00032,11.83575]
[1776793538573,39.66,75782.57,0.03,0.59549,0.00032,11.83575]
[1776793538962,39.66,75775.38,0.03,0.59319,0.00032,11.85141]
[1776793540736,39.66,75754.88,0.03,0.58661,0.00032,11.89388]
[1776793541527,39.66,75754.88,0.03,0.58661,0.00032,11.89388]
[1776793541703,39.66,75753.85,0.03,0.58628,0.00032,11.89592]
[1776793542818,39.66,75748.27,0.03,0.58448,0.00032,11.90691]
[1776793543614,39.66,75748.27,0.03,0.58448,0.00032,11.90691]
[1776793543661,39.66,75745.49,0.03,0.58358,0.00032,11.9123]
[1776793546543,39.66,75746.44,0.03,0.58388,0.00032,11.91051]
[1776793546635,39.67,75747.2,0.03,0.58411,0.00032,11.90911]
[1776793548738,39.67,75747.11,0.03,0.58408,0.00032,11.90932]
[1776793548790,39.67,75747.95,0.03,0.58434,0.00032,11.90773]
[1776793550075,39.67,75747.95,0.03,0.58434,0.00032,11.90773]
[1776793550312,39.68,75754.29,0.03,0.58638,0.00032,11.89532]
[1776793552083,39.68,75754.29,0.03,0.58638,0.00032,11.89534]
[1776793552248,39.68,75753.0,0.03,0.58596,0.00032,11.89793]
[1776793553156,39.68,75753.0,0.03,0.58596,0.00032,11.89793]
[1776793553946,39.68,75754.3,0.03,0.58637,0.00032,11.89538]
[1776793556667,39.68,75756.29,0.03,0.58701,0.00032,11.89143]
[1776793556736,39.69,75761.28,0.03,0.5886,0.00032,11.88141]
[1776793559718,39.69,75759.61,0.03,0.58806,0.00032,11.88483]
[1776793559770,39.69,75753.08,0.03,0.58596,0.00032,11.89793]
[1776793561008,39.69,75753.08,0.03,0.58596,0.00032,11.89793]
[1776793560947,39.69,75750.13,0.03,0.58501,0.00032,11.90374]
[1776793561713,39.7,75744.55,0.03,0.58321,0.00032,11.91453]
[1776793562545,39.7,75740.67,0.03,0.58196,0.00032,11.92187]
[1776793563994,39.7,75740.67,0.03,0.58196,0.00032,11.92187]
[1776793564288,39.7,75741.65,0.03,0.58227,0.00032,11.92006]
[1776793564400,39.7,75741.65,0.03,0.58227,0.00032,11.92006]
[1776793564703,39.7,75741.65,0.03,0.58227,0.00032,11.92006]
[1776793564911,39.7,75741.65,0.03,0.58227,0.00032,11.92006]
[1776793564980,39.7,75741.65,0.03,0.58227,0.00032,11.92006]
[1776793565005,39.7,75741.65,0.03,0.58227,0.00032,11.92006]
[1776793565023,39.7,75741.65,0.03,0.58227,0.00032,11.92006]
[1776793565011,39.7,75731.56,0.03,0.57901,0.00032,11.93872]
[1776793565839,39.7,75731.56,0.03,0.57901,0.00032,11.93872]
[1776793565874,39.7,75731.56,0.03,0.57901,0.00032,11.93872]
[1776793566023,39.7,75729.53,0.03,0.57835,0.00032,11.94239]
[1776793566079,39.7,75729.53,0.03,0.57835,0.00032,11.94239]
[1776793566111,39.7,75729.53,0.03,0.57835,0.00032,11.94239]
[1776793566413,39.7,75729.53,0.03,0.57835,0.00032,11.94239]
[1776793566949,39.7,75729.53,0.03,0.57835,0.00032,11.94239]
[1776793566975,39.7,75718.37,0.03,0.57474,0.00032,11.96188]
[1776793567748,39.7,75699.82,0.03,0.56873,0.00032,11.99211]
[1776793568852,39.71,75696.53,0.03,0.56766,0.00032,11.9972]
[1776793569254,39.71,75696.53,0.03,0.56766,0.00032,11.9972]
[1776793569329,39.71,75696.53,0.03,0.56766,0.00032,11.9972]
[1776793569441,39.71,75696.53,0.03,0.56766,0.00032,11.9972]
[1776793569504,39.71,75696.53,0.03,0.56766,0.00032,11.9972]
[1776793569539,39.71,75696.53,0.03,0.56766,0.00032,11.9972]
[1776793569747,39.71,75683.6,0.03,0.56346,0.00033,12.01633]
[1776793570562,39.71,75683.6,0.03,0.56346,0.00033,12.01633]
[1776793570953,39.71,75683.6,0.03,0.56346,0.00033,12.01633]
[1776793570990,39.71,75675.29,0.03,0.56075,0.00033,12.02793]
[1776793571418,39.71,75670.07,0.03,0.55905,0.00033,12.03491]
[1776793573644,39.71,75667.56,0.03,0.55823,0.00033,12.0382]
[1776793575294,39.72,75667.56,0.03,0.55823,0.00033,12.03821]
[1776793575411,39.72,75668.98,0.03,0.55869,0.00033,12.03638]
[1776793576445,39.72,75673.53,0.03,0.56016,0.00033,12.03036]
[1776793578432,39.72,75677.53,0.03,0.56146,0.00033,12.02494]
[1776793579389,39.72,75677.53,0.03,0.56146,0.00033,12.02494]
[1776793579440,39.72,75678.24,0.03,0.56169,0.00033,12.02396]
[1776793584475,39.72,75675.04,0.03,0.56065,0.00033,12.02833]
[1776793585482,39.72,75672.46,0.03,0.55981,0.00033,12.03181]
[1776793587496,39.73,75668.51,0.03,0.55853,0.00033,12.03702]
[1776793591524,39.73,75663.97,0.03,0.55708,0.00033,12.03569]
[1776793595442,39.73,75663.6,0.03,0.55695,0.00033,12.03617]
[1776793595553,39.73,75663.6,0.03,0.55695,0.00033,12.03617]
[1776793600655,39.73,75663.35,0.03,0.55687,0.00033,12.0365]
[1776793604601,39.74,75659.96,0.03,0.55576,0.00033,12.04075]
[1776793604639,39.74,75652.2,0.03,0.55322,0.00033,12.05009]
[1776793609650,39.74,75653.11,0.03,0.55351,0.00033,12.04905]
[1776793609746,39.74,75662.06,0.03,0.55643,0.00033,12.03819]
[1776793611663,39.75,75675.4,0.03,0.56077,0.00033,12.02079]
[1776793612774,39.75,75670.85,0.03,0.55929,0.00033,12.0269]
[1776793615922,39.75,75679.9,0.03,0.56223,0.00033,12.01464]
[1776793616837,39.75,75678.57,0.03,0.5618,0.00033,12.01649]
[1776793619720,39.76,75674.9,0.03,0.5606,0.00033,12.02154]
[1776793621967,39.76,75672.29,0.03,0.55975,0.00033,12.02505]
[1776793623314,39.76,75672.29,0.03,0.55974,0.00033,12.02506]
[1776793623352,39.76,75672.29,0.03,0.55974,0.00033,12.02506]
[1776793623752,39.76,75667.71,0.03,0.55825,0.00033,12.03108]
[1776793624757,39.76,75655.08,0.03,0.55413,0.00033,12.04682]
[1776793626002,39.76,75655.08,0.03,0.55413,0.00033,12.04682]
[1776793626072,39.76,75648.4,0.03,0.55195,0.00033,12.05462]
[1776793631804,39.77,75648.18,0.03,0.55187,0.00033,12.0549]
[1776793633818,39.77,75655.78,0.03,0.55435,0.00033,12.04603]
[1776793634826,39.77,75658.98,0.03,0.55539,0.00033,12.04215]
[1776793639860,39.77,75658.8,0.03,0.55533,0.00033,12.04238]
[1776793640191,39.77,75658.8,0.03,0.55533,0.00033,12.04238]
[1776793640873,39.77,75660.22,0.03,0.55579,0.00033,12.04064]
[1776793641874,39.78,75663.77,0.03,0.55695,0.00033,12.03621]
[1776793642881,39.78,75661.43,0.03,0.55619,0.00033,12.03915]
[1776793643121,39.78,75661.43,0.03,0.55619,0.00033,12.03915]
[1776793643888,39.78,75657.34,0.03,0.55485,0.00033,12.04417]
[1776793644897,39.78,75655.0,0.03,0.55409,0.00033,12.04698]
[1776793645731,39.78,75655.0,0.03,0.55409,0.00033,12.04698]
[1776793645902,39.78,75657.38,0.03,0.55486,0.00033,12.04412]
[1776793646910,39.78,75666.57,0.03,0.55786,0.00033,12.03265]
[1776793647918,39.78,75671.56,0.03,0.55948,0.00033,12.02615]
[1776793649931,39.78,75676.19,0.03,0.56099,0.00033,12.01992]
[1776793653054,39.77,75682.59,0.03,0.5631,0.00033,12.00381]
[1776793657987,39.77,75678.85,0.03,0.56189,0.00033,12.00902]
[1776793658993,39.77,75674.88,0.03,0.5606,0.00033,12.01445]
[1776793663726,39.77,75674.9,0.03,0.56061,0.00033,12.01441]
[1776793664043,39.77,75674.54,0.03,0.5605,0.00033,12.01489]
[1776793664272,39.77,75674.54,0.03,0.5605,0.00033,12.01489]
[1776793665052,39.77,75671.63,0.03,0.55955,0.00033,12.01878]
[1776793666266,39.77,75672.02,0.03,0.55968,0.00033,12.01826]
[1776793667061,39.76,75672.15,0.03,0.55972,0.00033,12.01809]
[1776793669076,39.76,75670.01,0.03,0.55903,0.00033,12.02091]
[1776793672097,39.76,75674.65,0.03,0.56054,0.00033,12.01472]
[1776793673105,39.76,75678.63,0.03,0.56183,0.00033,12.00927]
[1776793674111,39.76,75674.08,0.03,0.56035,0.00033,12.01548]
[1776793678139,39.76,75671.58,0.03,0.55954,0.00033,12.01882]
[1776793680030,39.76,75668.34,0.03,0.55848,0.00033,12.02309]
[1776793681636,39.76,75665.2,0.03,0.55746,0.00033,12.02714]
[1776793682895,39.77,75669.41,0.03,0.55883,0.00033,12.02171]
[1776793684181,39.77,75673.45,0.03,0.56014,0.00033,12.01636]
[1776793687774,39.77,75660.58,0.03,0.55594,0.00033,12.033]
[1776793688480,39.77,75660.58,0.03,0.55594,0.00033,12.033]
[1776793688570,39.77,75658.32,0.03,0.5552,0.00033,12.03578]
[1776793689710,39.78,75654.83,0.03,0.55406,0.00033,12.04]
[1776793695261,39.78,75654.84,0.03,0.55406,0.00033,12.04003]
[1776793697276,39.79,75658.12,0.03,0.55512,0.00033,12.0361]
[1776793698281,39.79,75667.94,0.03,0.55832,0.00033,12.02376]
[1776793701003,39.79,75670.03,0.03,0.559,0.00033,12.02104]
[1776793701104,39.79,75668.62,0.03,0.55854,0.00033,12.02289]
[1776793706340,39.79,75669.71,0.03,0.55889,0.00033,12.02148]
[1776793711075,39.79,75674.47,0.03,0.56047,0.00033,12.00796]
[1776793713107,39.79,75681.97,0.03,0.56291,0.00033,11.9976]
[1776793715359,39.79,75682.7,0.03,0.56315,0.00033,11.99657]
[1776793716045,39.79,75682.7,0.03,0.56315,0.00033,11.99657]
[1776793716154,39.79,75689.92,0.03,0.5655,0.00032,11.98614]
[1776793717051,39.79,75696.53,0.03,0.56764,0.00032,11.97623]
[1776793718084,39.79,75707.32,0.03,0.57114,0.00032,11.95928]
[1776793718691,39.79,75710.05,0.03,0.57203,0.00032,11.95485]
[1776793719319,39.79,75710.05,0.03,0.57203,0.00032,11.95485]
[1776793719914,39.78,75712.77,0.03,0.57291,0.00032,11.95035]
[1776793723177,39.78,75714.92,0.03,0.57361,0.00032,11.94678]
[1776793723886,39.79,75712.59,0.03,0.57285,0.00032,11.95066]
[1776793726131,39.79,75704.15,0.03,0.57012,0.00032,11.96433]
[1776793728132,39.78,75706.0,0.03,0.57072,0.00032,11.96137]
[1776793728149,39.78,75707.5,0.03,0.57121,0.00032,11.95896]
[1776793730070,39.78,75710.34,0.03,0.57213,0.00032,11.95436]
[1776793730725,39.78,75710.34,0.03,0.57213,0.00032,11.95436]
[1776793731169,39.79,75696.56,0.03,0.56766,0.00032,11.97614]
[1776793732173,39.79,75689.72,0.03,0.56544,0.00032,11.98639]
[1776793733355,39.78,75689.17,0.03,0.56526,0.00032,11.98719]
[1776793733588,39.78,75686.39,0.03,0.56436,0.00032,11.99124]
[1776793736081,39.78,75686.1,0.03,0.56427,0.00033,11.99163]
[1776793736182,39.78,75680.95,0.03,0.5626,0.00033,11.99895]
[1776793736543,39.78,75680.95,0.03,0.5626,0.00033,11.99895]
[1776793736624,39.78,75674.39,0.03,0.56046,0.00033,12.00797]
[1776793738565,39.78,75672.71,0.03,0.55992,0.00033,12.01021]
[1776793739571,39.78,75670.17,0.03,0.55909,0.00033,12.01357]
[1776793740655,39.78,75670.17,0.03,0.55909,0.00033,12.01357]
[1776793740668,39.77,75668.37,0.03,0.55851,0.00033,12.01592]
[1776793743604,39.77,75663.68,0.03,0.55699,0.00033,12.02191]
[1776793745617,39.77,75668.53,0.03,0.55857,0.00033,12.01567]
[1776793747770,39.77,75669.14,0.03,0.55877,0.00033,12.01487]
[1776793747857,39.76,75664.64,0.03,0.55731,0.00033,12.02066]
[1776793751664,39.76,75669.33,0.03,0.55884,0.00033,12.01457]
[1776793752666,39.76,75673.17,0.03,0.5601,0.00033,12.00947]
[1776793753725,39.75,75676.68,0.03,0.56124,0.00033,12.0047]
[1776793758846,39.75,75677.12,0.03,0.56139,0.00033,12.00406]
[1776793759768,39.75,75679.75,0.03,0.56225,0.00033,12.00041]
[1776793761730,39.74,75677.12,0.03,0.5614,0.00033,12.00403]
[1776793763733,39.74,75677.76,0.03,0.56161,0.00033,12.00315]
[1776793763936,39.74,75678.91,0.03,0.56199,0.00033,12.00154]
[1776793766183,39.74,75693.29,0.03,0.56667,0.00033,11.98072]
[1776793769962,39.73,75696.07,0.03,0.56758,0.00032,11.97649]
[1776793770353,39.73,75696.07,0.03,0.56758,0.00032,11.97649]
[1776793770793,39.73,75696.07,0.03,0.56758,0.00032,11.97649]
[1776793771375,39.73,75696.07,0.03,0.56758,0.00032,11.97649]
[1776793771799,39.73,75695.64,0.03,0.56747,0.00033,11.96992]
[1776793774827,39.73,75689.03,0.03,0.56533,0.00033,11.9798]
[1776793777046,39.73,75688.58,0.03,0.56518,0.00033,11.98046]
[1776793777052,39.73,75688.17,0.03,0.56505,0.00033,11.98105]
[1776793782000,39.73,75687.71,0.03,0.5649,0.00033,11.98171]
[1776793782171,39.73,75689.53,0.03,0.5655,0.00033,11.97903]
[1776793782426,39.73,75689.53,0.03,0.5655,0.00033,11.97903]
[1776793782530,39.73,75689.53,0.03,0.5655,0.00033,11.97903]
[1776793782565,39.73,75689.53,0.03,0.5655,0.00033,11.97903]
[1776793783093,39.73,75689.53,0.03,0.5655,0.00033,11.97903]
[1776793783133,39.73,75689.53,0.03,0.5655,0.00033,11.97903]
[1776793783200,39.73,75714.75,0.03,0.57369,0.00032,11.93927]
[1776793784090,39.73,75714.75,0.03,0.57369,0.00032,11.93927]
[1776793784192,39.73,75710.87,0.03,0.57243,0.00032,11.94572]
[1776793784348,39.73,75710.87,0.03,0.57243,0.00032,11.94572]
[1776793785132,39.73,75710.87,0.03,0.57243,0.00032,11.94572]
[1776793785141,39.73,75710.87,0.03,0.57243,0.00032,11.94572]
[1776793785233,39.72,75710.68,0.03,0.57238,0.00032,11.946]
[1776793785424,39.72,75710.68,0.03,0.57238,0.00032,11.946]
[1776793785898,39.72,75710.68,0.03,0.57238,0.00032,11.94597]
[1776793787913,39.72,75716.73,0.03,0.57435,0.00032,11.93583]
[1776793788308,39.72,75716.73,0.03,0.57435,0.00032,11.93583]
[1776793788923,39.71,75719.65,0.03,0.5753,0.00032,11.93083]
[1776793790936,39.71,75715.77,0.03,0.57405,0.00032,11.93739]
[1776793793957,39.7,75718.86,0.03,0.57506,0.00032,11.93207]
[1776793795971,39.7,75722.18,0.03,0.57615,0.00032,11.92631]
[1776793801017,39.69,75722.57,0.03,0.57629,0.00032,11.92554]
[1776793803022,39.68,75720.44,0.03,0.57561,0.00032,11.92917]
[1776793803354,39.68,75720.44,0.03,0.57561,0.00032,11.92917]
[1776793804052,39.68,75717.77,0.03,0.57475,0.00032,11.93373]
[1776793807070,39.67,75723.07,0.03,0.57648,0.00032,11.92452]
[1776793808077,39.67,75725.61,0.03,0.5773,0.00032,11.92003]
[1776793809192,39.67,75725.61,0.03,0.5773,0.00032,11.92003]
[1776793809254,39.67,75728.07,0.03,0.5781,0.00032,11.91564]
[1776793811098,39.67,75740.75,0.03,0.58221,0.00032,11.89232]
[1776793811601,39.67,75740.75,0.03,0.58221,0.00032,11.89232]
[1776793812228,39.67,75740.75,0.03,0.58221,0.00032,11.89232]
[1776793812199,39.67,75748.47,0.03,0.58471,0.00032,11.87753]
[1776793812337,39.67,75748.47,0.03,0.58471,0.00032,11.87753]
[1776793812528,39.67,75748.47,0.03,0.58471,0.00032,11.87753]
[1776793813116,39.66,75748.95,0.03,0.58487,0.00032,11.87652]
[1776793814123,39.66,75757.66,0.03,0.58768,0.00032,11.85921]
[1776793816136,39.66,75755.24,0.03,0.58691,0.00032,11.86402]
[1776793816426,39.66,75755.24,0.03,0.58691,0.00032,11.86402]
[1776793817143,39.65,75752.96,0.03,0.58618,0.00032,11.86854]
[1776793819020,39.65,75752.01,0.03,0.58588,0.00032,11.8704]
[1776793819165,39.65,75752.37,0.03,0.586,0.00032,11.86966]
[1776793820165,39.65,75749.12,0.03,0.58496,0.00032,11.87599]
[1776793821114,39.65,75749.12,0.03,0.58496,0.00032,11.87599]
[1776793821175,39.64,75747.5,0.03,0.58444,0.00032,11.87912]
[1776793825200,39.63,75743.69,0.03,0.58322,0.00032,11.88635]
[1776793828221,39.63,75745.74,0.03,0.5839,0.00032,11.88232]
[1776793831265,39.62,75740.79,0.03,0.58236,0.00032,11.88442]
[1776793833077,39.62,75740.79,0.03,0.58236,0.00032,11.8844]
[1776793833256,39.62,75733.75,0.03,0.58008,0.00032,11.89751]
[1776793834263,39.62,75731.45,0.03,0.57934,0.00032,11.9017]
[1776793839302,39.61,75731.42,0.03,0.57935,0.00032,11.90163]
[1776793843396,39.6,75730.13,0.03,0.57894,0.00032,11.9039]
[1776793844264,39.6,75730.13,0.03,0.57894,0.00032,11.9039]
[1776793844299,39.59,75723.42,0.03,0.57677,0.00032,11.91582]
[1776793844650,39.59,75718.68,0.03,0.57523,0.00033,11.92406]
[1776793846402,39.59,75718.34,0.03,0.57513,0.00033,11.92462]
[1776793846453,39.59,75716.75,0.03,0.57461,0.00033,11.92732]
[1776793852388,39.57,75717.21,0.03,0.57479,0.00033,11.92638]
[1776793858116,39.56,75716.83,0.03,0.57468,0.00033,11.92692]
[1776793863825,39.55,75717.2,0.03,0.57483,0.00033,11.92613]
[1776793864324,39.52,75724.7,0.03,0.57733,0.00033,11.91274]
[1776793865953,39.51,75714.74,0.03,0.57409,0.00033,11.93]
[1776793871610,39.5,75716.0,0.03,0.57452,0.00033,11.92772]
[1776793871704,39.5,75705.71,0.03,0.57117,0.00033,11.94483]
[1776793877593,39.48,75705.42,0.03,0.5711,0.00033,11.94518]
[1776793882629,39.47,75703.89,0.03,0.57062,0.00033,11.94754]
[1776793885121,39.46,75703.99,0.03,0.57066,0.00033,11.94734]
[1776793885215,39.46,75703.99,0.03,0.57066,0.00033,11.94734]
[1776793885227,39.44,75711.61,0.03,0.57319,0.00033,11.93459]
[1776793886039,39.44,75725.0,0.03,0.57756,0.00033,11.91139]
[1776793887745,39.44,75725.0,0.03,0.57756,0.00033,11.91139]
[1776793887768,39.43,75724.08,0.03,0.57727,0.00033,11.91299]
[1776793890692,39.41,75720.56,0.03,0.57617,0.00033,11.9189]
[1776793893441,39.4,75721.45,0.03,0.57651,0.00033,11.91002]
[1776793893478,39.4,75721.45,0.03,0.57651,0.00033,11.91002]
[1776793894081,39.38,75728.44,0.03,0.57882,0.00033,11.89734]
[1776793894786,39.38,75733.9,0.03,0.58061,0.00033,11.88729]
[1776793896727,39.36,75735.66,0.03,0.58123,0.00033,11.88367]
[1776793898687,39.35,75735.24,0.03,0.5811,0.00033,11.88443]
[1776793898740,39.35,75732.18,0.03,0.5801,0.00033,11.89012]
[1776793900647,39.35,75731.62,0.03,0.57992,0.00033,11.89114]
[1776793900747,39.35,75731.63,0.03,0.57993,0.00033,11.89111]
[1776793906312,39.34,75731.49,0.03,0.57989,0.00033,11.89131]
[1776793908554,39.34,75732.37,0.03,0.58019,0.00033,11.88959]
[1776793908811,39.33,75732.92,0.03,0.58038,0.00033,11.88854]
[1776793909818,39.33,75730.07,0.03,0.57945,0.00033,11.89378]
[1776793910824,39.33,75727.13,0.03,0.5785,0.00033,11.89911]
[1776793913850,39.32,75729.25,0.03,0.57921,0.00033,11.89515]
[1776793915091,39.32,75737.2,0.03,0.58181,0.00033,11.88029]
[1776793915872,39.32,75743.68,0.03,0.58393,0.00033,11.86785]
[1776793917877,39.31,75744.75,0.03,0.58429,0.00033,11.8657]
[1776793918884,39.31,75742.58,0.03,0.58358,0.00033,11.8699]
[1776793923919,39.3,75742.61,0.03,0.58361,0.00033,11.8697]
[1776793924800,39.3,75742.61,0.03,0.58361,0.00033,11.8697]
[1776793924926,39.29,75744.28,0.03,0.58416,0.00033,11.86642]
[1776793928955,39.28,75748.7,0.03,0.58563,0.00033,11.85755]
[1776793929963,39.28,75751.27,0.03,0.58647,0.00033,11.85241]
[1776793930968,39.28,75753.33,0.03,0.58714,0.00033,11.8482]
[1776793931516,39.28,75753.33,0.03,0.58714,0.00033,11.8482]
[1776793931762,39.28,75753.33,0.03,0.58714,0.00033,11.8482]
[1776793932029,39.28,75760.7,0.03,0.58954,0.00033,11.83305]
[1776793933231,39.27,75768.73,0.03,0.59217,0.00032,11.81598]
[1776793937382,39.27,75767.63,0.03,0.59182,0.00032,11.81825]
[1776793937396,39.27,75767.63,0.03,0.59182,0.00032,11.81825]
[1776793937010,39.27,75772.8,0.03,0.5935,0.00032,11.80704]
[1776793937633,39.27,75772.8,0.03,0.5935,0.00032,11.80704]
[1776793937960,39.27,75772.8,0.03,0.5935,0.00032,11.80704]
[1776793938410,39.27,75772.8,0.03,0.5935,0.00032,11.80704]
[1776793938017,39.27,75777.58,0.03,0.59506,0.00032,11.79652]
[1776793939037,39.26,75787.34,0.03,0.59823,0.00032,11.7744]
[1776793942369,39.25,75791.57,0.03,0.59962,0.00032,11.76447]
[1776793942602,39.25,75791.57,0.03,0.59962,0.00032,11.76447]
[1776793942635,39.25,75791.57,0.03,0.59962,0.00032,11.76447]
[1776793942862,39.25,75791.57,0.03,0.59962,0.00032,11.76447]
[1776793943068,39.25,75804.94,0.03,0.60393,0.00032,11.73264]
[1776793943456,39.25,75804.94,0.03,0.60393,0.00032,11.73264]
[1776793943480,39.25,75804.94,0.03,0.60393,0.00032,11.73264]
[1776793944062,39.25,75804.94,0.03,0.60395,0.00032,11.73253]
[1776793945320,39.25,75804.94,0.03,0.60395,0.00032,11.73253]
[1776793945322,39.25,75804.94,0.03,0.60395,0.00032,11.73253]
[1776793945410,39.24,75817.28,0.03,0.60793,0.00032,11.70187]
[1776793946153,39.24,75817.28,0.03,0.60793,0.00032,11.70187]
[1776793946181,39.24,75817.97,0.03,0.60816,0.00032,11.70007]
[1776793949098,39.23,75824.21,0.03,0.61018,0.00032,11.68397]
[1776793949838,39.23,75824.21,0.03,0.61018,0.00032,11.68397]
[1776793949882,39.23,75824.21,0.03,0.61018,0.00032,11.68397]
[1776793950267,39.23,75824.21,0.03,0.61018,0.00032,11.68397]
[1776793950307,39.23,75831.35,0.03,0.61247,0.00032,11.66529]
[1776793952123,39.23,75836.89,0.03,0.61432,0.00032,11.64307]
[1776793953108,39.23,75836.89,0.03,0.61432,0.00032,11.64307]
[1776793953169,39.23,75829.51,0.03,0.61196,0.00032,11.6626]
[1776793954054,39.23,75829.51,0.03,0.61196,0.00032,11.6626]
[1776793954292,39.23,75829.51,0.03,0.61196,0.00032,11.6626]
[1776793954355,39.22,75819.67,0.03,0.6088,0.00032,11.68801]
[1776793955287,39.22,75811.72,0.03,0.60625,0.00032,11.70801]
[1776793956282,39.22,75811.72,0.03,0.60625,0.00032,11.70801]
[1776793956365,39.22,75820.1,0.03,0.60895,0.00032,11.68683]
[1776793958163,39.22,75823.52,0.03,0.61006,0.00032,11.67796]
[1776793961185,39.21,75827.29,0.03,0.61129,0.00032,11.66805]
[1776793965214,39.2,75824.08,0.03,0.61027,0.00032,11.67623]
[1776793966220,39.2,75822.08,0.03,0.60964,0.00032,11.68135]
[1776793971255,39.19,75821.51,0.03,0.60948,0.00032,11.6826]
[1776793973269,39.19,75819.4,0.03,0.60881,0.00032,11.68791]
[1776793976130,39.19,75818.46,0.03,0.60851,0.00032,11.69026]
[1776793976408,39.18,75810.87,0.03,0.60608,0.00032,11.70928]
[1776793976793,39.18,75810.87,0.03,0.60608,0.00032,11.70928]
[1776793976929,39.18,75810.87,0.03,0.60608,0.00032,11.70928]
[1776793977062,39.18,75810.87,0.03,0.60608,0.00032,11.70928]
[1776793977122,39.18,75810.87,0.03,0.60608,0.00032,11.70928]
[1776793977303,39.18,75810.36,0.03,0.60591,0.00032,11.71053]
[1776793978310,39.18,75795.59,0.03,0.60114,0.00032,11.74635]
[1776793979317,39.18,75791.38,0.03,0.59978,0.00032,11.75623]
[1776793979618,39.18,75791.38,0.03,0.59978,0.00032,11.75623]
[1776793979621,39.18,75791.38,0.03,0.59978,0.00032,11.75623]
[1776793979888,39.18,75791.38,0.03,0.59978,0.00032,11.75623]
[1776793980324,39.18,75791.46,0.03,0.59981,0.00032,11.75601]
[1776793982954,39.17,75789.86,0.03,0.5993,0.00032,11.75967]
[1776793983346,39.17,75792.96,0.03,0.60031,0.00032,11.75238]
[1776793984790,39.17,75793.82,0.03,0.6006,0.00032,11.75032]
[1776793985370,39.17,75791.78,0.03,0.59994,0.00032,11.75511]
[1776793986367,39.17,75780.85,0.03,0.59639,0.00033,11.78022]
[1776793987020,39.17,75780.85,0.03,0.59639,0.00033,11.78022]
[1776793987374,39.16,75773.65,0.03,0.59405,0.00033,11.79625]
[1776793989388,39.16,75773.43,0.03,0.59399,0.00033,11.79668]
[1776793992058,39.16,75772.91,0.03,0.59383,0.00033,11.79777]
[1776793992410,39.16,75771.19,0.03,0.59327,0.00033,11.80151]
[1776793993591,39.15,75770.31,0.03,0.59299,0.00033,11.80339]
[1776793994460,39.15,75768.21,0.03,0.59231,0.00033,11.80791]
[1776793995895,39.15,75768.21,0.03,0.59231,0.00033,11.80788]
[1776793996449,39.15,75762.93,0.03,0.59059,0.00033,11.81914]
[1776794001483,39.13,75768.84,0.03,0.59255,0.00033,11.80628]
[1776794004504,39.13,75765.95,0.03,0.59162,0.00033,11.81245]
[1776794007526,39.12,75768.11,0.03,0.59234,0.00033,11.80767]
[1776794009539,39.12,75772.57,0.03,0.59381,0.00033,11.79787]
[1776794012561,39.11,75769.49,0.03,0.59287,0.00033,11.79715]
[1776794016667,39.1,75767.09,0.03,0.59211,0.00033,11.80218]
[1776794017956,39.1,75761.45,0.03,0.59027,0.00033,11.81419]
[1776794018756,39.1,75761.45,0.03,0.59027,0.00033,11.81419]
[1776794019158,39.1,75761.45,0.03,0.59027,0.00033,11.81419]
[1776794019210,39.09,75756.45,0.03,0.58864,0.00033,11.82463]
[1776794020326,39.09,75756.45,0.03,0.58864,0.00033,11.82463]
[1776794020522,39.09,75751.97,0.03,0.58717,0.00033,11.83382]
[1776794020607,39.09,75751.97,0.03,0.58717,0.00033,11.83382]
[1776794020679,39.09,75751.97,0.03,0.58717,0.00033,11.83382]
[1776794020906,39.09,75751.97,0.03,0.58717,0.00033,11.83382]
[1776794021407,39.09,75751.97,0.03,0.58717,0.00033,11.83382]
[1776794021509,39.09,75746.03,0.03,0.58523,0.00033,11.84576]
[1776794021728,39.09,75739.56,0.03,0.58311,0.00033,11.85845]
[1776794022981,39.09,75739.56,0.03,0.58311,0.00033,11.85845]
[1776794022997,39.09,75732.13,0.03,0.58067,0.00033,11.87262]
[1776794023636,39.09,75732.13,0.03,0.58067,0.00033,11.87262]
[1776794024010,39.09,75732.13,0.03,0.58067,0.00033,11.87262]
[1776794024072,39.09,75732.13,0.03,0.58067,0.00033,11.87262]
[1776794024111,39.09,75728.74,0.03,0.57955,0.00033,11.87891]
[1776794028372,39.08,75721.09,0.03,0.57705,0.00033,11.89274]
[1776794029390,39.08,75721.09,0.03,0.57705,0.00033,11.89274]
[1776794029480,39.07,75709.72,0.03,0.5733,0.00033,11.91254]
[1776794030185,39.07,75709.72,0.03,0.5733,0.00033,11.91254]
[1776794030326,39.07,75704.35,0.03,0.57153,0.00033,11.92152]
[1776794030730,39.07,75701.38,0.03,0.57055,0.00033,11.92637]
[1776794032111,39.07,75701.38,0.03,0.57055,0.00033,11.92637]
[1776794032278,39.07,75701.38,0.03,0.57055,0.00033,11.92637]
[1776794032344,39.07,75701.38,0.03,0.57055,0.00033,11.92637]
[1776794032511,39.07,75701.38,0.03,0.57055,0.00033,11.92637]
[1776794032347,39.07,75696.43,0.03,0.56892,0.00033,11.93431]
[1776794032621,39.07,75696.43,0.03,0.56892,0.00033,11.93431]
[1776794032689,39.07,75696.43,0.03,0.56892,0.00033,11.93431]
[1776794032776,39.07,75696.43,0.03,0.56892,0.00033,11.93431]
[1776794032836,39.07,75696.43,0.03,0.56892,0.00033,11.93431]
[1776794032933,39.06,75690.95,0.03,0.56711,0.00033,11.94288]
[1776794034699,39.06,75690.69,0.03,0.56702,0.00033,11.94328]
[1776794035351,39.06,75685.3,0.03,0.56523,0.00033,11.95147]
[1776794036741,39.06,75682.09,0.03,0.56417,0.00033,11.95623]
[1776794041770,39.06,75679.93,0.03,0.56345,0.00033,11.95937]
[1776794043784,39.06,75676.63,0.03,0.56236,0.00033,11.96412]
[1776794045453,39.06,75669.54,0.03,0.56,0.00033,11.97401]
[1776794046806,39.06,75671.73,0.03,0.56073,0.00033,11.97099]
[1776794050834,39.05,75665.3,0.03,0.5586,0.00033,11.97968]
[1776794052580,39.05,75665.77,0.03,0.55877,0.00033,11.97901]
[1776794052848,39.04,75667.73,0.03,0.55942,0.00033,11.97637]
[1776794057887,39.04,75658.59,0.03,0.55638,0.00033,11.98837]
[1776794059130,39.04,75658.59,0.03,0.55638,0.00033,11.98837]
[1776794059529,39.04,75658.4,0.03,0.55632,0.00033,11.98861]
[1776794060223,39.04,75658.4,0.03,0.55632,0.00033,11.98861]
[1776794060264,39.04,75658.4,0.03,0.55632,0.00033,11.98861]
[1776794060450,39.04,75658.4,0.03,0.55632,0.00033,11.98861]
[1776794060467,39.04,75658.4,0.03,0.55632,0.00033,11.98861]
[1776794060513,39.04,75658.4,0.03,0.55632,0.00033,11.98861]
[1776794060521,39.04,75658.4,0.03,0.55632,0.00033,11.98861]
[1776794060533,39.04,75650.36,0.03,0.55364,0.00033,11.99858]
[1776794060716,39.04,75650.36,0.03,0.55364,0.00033,11.99858]
[1776794062572,39.04,75646.69,0.03,0.55241,0.00033,12.00294]
[1776794062920,39.04,75647.23,0.03,0.55259,0.00033,12.0023]
[1776794063928,39.04,75649.61,0.03,0.55339,0.00033,11.99946]
[1776794068966,39.03,75649.84,0.03,0.55347,0.00033,11.99917]
[1776794070484,39.03,75649.84,0.03,0.55347,0.00033,11.99917]
[1776794070519,39.03,75646.1,0.03,0.55222,0.00033,12.0036]
[1776794076018,39.03,75642.27,0.03,0.55098,0.00033,12.0008]
[1776794077025,39.03,75645.62,0.03,0.5521,0.00033,11.99693]
[1776794078190,39.03,75642.66,0.03,0.55111,0.00033,12.00035]
[1776794080352,39.02,75642.66,0.03,0.55111,0.00033,12.00035]
[1776794080500,39.02,75641.06,0.03,0.55058,0.00033,12.00216]
[1776794081058,39.02,75641.06,0.03,0.55058,0.00033,12.00216]
[1776794081087,39.02,75641.06,0.03,0.55058,0.00033,12.00216]
[1776794081376,39.02,75641.06,0.03,0.55058,0.00033,12.00216]
[1776794081496,39.02,75626.51,0.03,0.54571,0.00033,12.01771]
[1776794082404,39.02,75626.51,0.03,0.54571,0.00033,12.01771]
[1776794082505,39.02,75622.13,0.03,0.54424,0.00034,12.02204]
[1776794083068,39.02,75622.13,0.03,0.54424,0.00034,12.02203]
[1776794083884,39.02,75622.13,0.03,0.54424,0.00034,12.02203]
[1776794084178,39.02,75625.02,0.03,0.54521,0.00034,12.01919]
[1776794087096,39.01,75618.17,0.03,0.54292,0.00034,12.02579]
[1776794088207,39.01,75612.21,0.03,0.54092,0.00034,12.03122]
[1776794089789,39.01,75612.21,0.03,0.54092,0.00034,12.03122]
[1776794090589,39.01,75613.37,0.03,0.54132,0.00034,12.03017]
[1776794092365,39.01,75613.94,0.03,0.54151,0.00034,12.02965]
[1776794092593,39.0,75617.53,0.03,0.54272,0.00034,12.02635]
[1776794096517,39.0,75621.98,0.03,0.54422,0.00034,12.02209]
[1776794097527,39.0,75621.98,0.03,0.54422,0.00034,12.02209]
[1776794097479,38.99,75625.7,0.03,0.54547,0.00034,12.01842]
[1776794098593,38.99,75624.88,0.03,0.5452,0.00034,12.01923]
[1776794101539,38.99,75621.44,0.03,0.54404,0.00034,12.02259]
[1776794103363,38.99,75620.56,0.03,0.54375,0.00034,12.02343]
[1776794103395,38.99,75620.56,0.03,0.54375,0.00034,12.02343]
[1776794103603,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794103836,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794103890,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794103921,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794103950,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794103980,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104011,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104044,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104070,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104100,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104129,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104154,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104220,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104352,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104402,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104570,38.98,75607.65,0.03,0.53942,0.00034,12.0351]
[1776794104608,38.98,75591.04,0.03,0.53383,0.00034,12.04801]
[1776794104618,38.98,75591.04,0.03,0.53383,0.00034,12.04801]
[1776794104772,38.98,75591.04,0.03,0.53383,0.00034,12.04801]
[1776794104826,38.98,75591.04,0.03,0.53383,0.00034,12.04801]
[1776794104976,38.98,75591.04,0.03,0.53383,0.00034,12.04801]
[1776794105034,38.98,75591.04,0.03,0.53383,0.00034,12.04801]
[1776794105183,38.98,75591.04,0.03,0.53383,0.00034,12.04801]
[1776794105525,38.98,75589.36,0.03,0.53327,0.00034,12.04919]
[1776794106031,38.98,75589.36,0.03,0.53327,0.00034,12.04919]
[1776794106121,38.98,75589.36,0.03,0.53327,0.00034,12.04919]
[1776794106248,38.98,75589.36,0.03,0.53327,0.00034,12.04919]
[1776794106305,38.98,75589.36,0.03,0.53327,0.00034,12.04919]
[1776794106413,38.98,75589.36,0.03,0.53327,0.00034,12.04919]
[1776794106452,38.98,75589.36,0.03,0.53327,0.00034,12.04919]
[1776794106515,38.98,75596.79,0.03,0.53577,0.00034,12.04381]
[1776794106623,38.98,75596.79,0.03,0.53577,0.00034,12.04381]
[1776794106640,38.98,75596.79,0.03,0.53577,0.00034,12.04381]
[1776794106721,38.98,75596.79,0.03,0.53577,0.00034,12.04381]
[1776794107044,38.98,75596.79,0.03,0.53577,0.00034,12.04381]
[1776794107336,38.98,75609.44,0.03,0.54002,0.00034,12.03355]
[1776794109562,38.98,75609.44,0.03,0.54002,0.00034,12.03355]
[1776794109460,38.98,75606.09,0.03,0.5389,0.00034,12.0364]
[1776794110582,38.98,75601.44,0.03,0.53734,0.00034,12.04019]
[1776794112506,38.98,75607.52,0.03,0.53938,0.00034,12.03519]
[1776794113520,38.98,75607.52,0.03,0.53938,0.00034,12.03519]
[1776794113602,38.98,75611.11,0.03,0.54058,0.00034,12.0321]
[1776794113626,38.98,75611.11,0.03,0.54058,0.00034,12.0321]
[1776794114274,38.98,75611.11,0.03,0.54058,0.00034,12.0321]
[1776794114334,38.98,75611.11,0.03,0.54058,0.00034,12.0321]
[1776794114606,38.98,75599.51,0.03,0.53668,0.00034,12.04172]
[1776794114753,38.98,75599.51,0.03,0.53668,0.00034,12.04172]
[1776794115566,38.98,75592.35,0.03,0.53428,0.00034,12.04707]
[1776794115919,38.98,75592.35,0.03,0.53428,0.00034,12.04707]
[1776794116080,38.98,75592.35,0.03,0.53428,0.00034,12.04707]
[1776794116222,38.98,75592.35,0.03,0.53428,0.00034,12.04707]
[1776794116353,38.98,75592.35,0.03,0.53428,0.00034,12.04707]
[1776794116423,38.98,75592.35,0.03,0.53428,0.00034,12.04707]
[1776794116455,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794116644,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794116663,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794116822,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794116866,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794116917,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117067,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117124,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117320,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117387,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117519,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117579,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117600,38.98,75578.71,0.03,0.52969,0.00034,12.05606]
[1776794117543,38.98,75572.12,0.03,0.52747,0.00034,12.05984]
[1776794117726,38.98,75572.12,0.03,0.52747,0.00034,12.05984]
[1776794117807,38.98,75572.12,0.03,0.52747,0.00034,12.05984]
[1776794117966,38.98,75572.12,0.03,0.52747,0.00034,12.05984]
[1776794118329,38.98,75572.12,0.03,0.52747,0.00034,12.05983]
[1776794119388,38.98,75572.12,0.03,0.52747,0.00034,12.05983]
[1776794119425,38.97,75575.44,0.03,0.52859,0.00034,12.05798]
[1776794122357,38.97,75578.0,0.03,0.52946,0.00034,12.05647]
[1776794122752,38.97,75578.0,0.03,0.52946,0.00034,12.05647]
[1776794122847,38.97,75578.0,0.03,0.52946,0.00034,12.05647]
[1776794123364,38.96,75579.19,0.03,0.52986,0.00034,12.05575]
[1776794128399,38.93,75579.23,0.03,0.52989,0.00034,12.05569]
[1776794130413,38.93,75575.33,0.03,0.52858,0.00034,12.05798]
[1776794131420,38.93,75571.06,0.03,0.52715,0.00034,12.05319]
[1776794134442,38.92,75574.9,0.03,0.52845,0.00034,12.05105]
[1776794136602,38.91,75568.9,0.03,0.52643,0.00034,12.05431]
[1776794137444,38.91,75568.9,0.03,0.52643,0.00034,12.05431]
[1776794137504,38.91,75568.9,0.03,0.52643,0.00034,12.05431]
[1776794137559,38.91,75568.9,0.03,0.52643,0.00034,12.05431]
[1776794137646,38.91,75564.82,0.03,0.52505,0.00034,12.05635]
[1776794139477,38.91,75556.68,0.03,0.5223,0.00034,12.06]
[1776794139857,38.91,75556.68,0.03,0.5223,0.00034,12.06]
[1776794139901,38.91,75556.68,0.03,0.5223,0.00034,12.06]
[1776794140518,38.9,75549.71,0.03,0.51994,0.00034,12.06266]
[1776794144809,38.89,75548.42,0.03,0.51951,0.00034,12.0631]
[1776794145083,38.89,75548.42,0.03,0.51951,0.00034,12.0631]
[1776794145632,38.89,75548.42,0.03,0.51951,0.00034,12.0631]
[1776794145736,38.89,75547.22,0.03,0.51911,0.00034,12.06351]
[1776794146534,38.88,75532.41,0.03,0.51409,0.00034,12.06746]
[1776794147534,38.88,75525.69,0.03,0.51182,0.00034,12.06862]
[1776794147795,38.88,75525.69,0.03,0.51182,0.00034,12.06862]
[1776794148225,38.88,75525.69,0.03,0.51182,0.00034,12.06862]
[1776794148558,38.88,75525.69,0.03,0.51182,0.00034,12.06862]
[1776794148648,38.88,75526.19,0.03,0.51199,0.00034,12.06855]
[1776794149278,38.88,75526.19,0.03,0.51199,0.00034,12.06855]
[1776794149344,38.88,75526.19,0.03,0.51199,0.00034,12.06855]
[1776794149413,38.88,75526.19,0.03,0.51199,0.00034,12.06855]
[1776794149551,38.88,75526.19,0.03,0.51199,0.00034,12.06855]
[1776794150555,38.88,75522.37,0.03,0.51069,0.00034,12.06905]
[1776794151391,38.88,75522.37,0.03,0.51069,0.00034,12.06905]
[1776794151562,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794152090,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794152194,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794152218,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794152285,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794152434,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794152469,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794152569,38.88,75520.91,0.03,0.5102,0.00034,12.06921]
[1776794153575,38.88,75526.73,0.03,0.51217,0.00034,12.06847]
[1776794154039,38.88,75526.73,0.03,0.51217,0.00034,12.06847]
[1776794154592,38.88,75530.76,0.03,0.51353,0.00034,12.06778]
[1776794156616,38.88,75535.33,0.03,0.51508,0.00034,12.06683]
[1776794157609,38.88,75544.85,0.03,0.51831,0.00034,12.06427]
[1776794158611,38.88,75548.0,0.03,0.51937,0.00034,12.06324]
[1776794160627,38.87,75555.56,0.03,0.52194,0.00034,12.06043]
[1776794160720,38.87,75555.56,0.03,0.52194,0.00034,12.06043]
[1776794160809,38.87,75555.56,0.03,0.52194,0.00034,12.06043]
[1776794160860,38.87,75555.56,0.03,0.52194,0.00034,12.06043]
[1776794160895,38.87,75555.56,0.03,0.52194,0.00034,12.06043]
[1776794161632,38.87,75555.6,0.03,0.52195,0.00034,12.06041]
[1776794163688,38.86,75555.49,0.03,0.52192,0.00034,12.06045]
[1776794164661,38.86,75553.87,0.03,0.52137,0.00034,12.06109]
[1776794165660,38.86,75549.32,0.03,0.51983,0.00034,12.06278]
[1776794166673,38.86,75546.63,0.03,0.51892,0.00034,12.06369]
[1776794168686,38.86,75549.1,0.03,0.51975,0.00034,12.06285]
[1776794169692,38.86,75542.11,0.03,0.51739,0.00034,12.06507]
[1776794170696,38.86,75539.14,0.03,0.51638,0.00034,12.06589]
[1776794173721,38.86,75544.14,0.03,0.51807,0.00034,12.06447]
[1776794173861,38.86,75544.14,0.03,0.51807,0.00034,12.06447]
[1776794174633,38.86,75543.55,0.03,0.51787,0.00034,12.06465]
[1776794175664,38.86,75531.62,0.03,0.51383,0.00034,12.06761]
[1776794176736,38.86,75526.5,0.03,0.51209,0.00034,12.0685]
[1776794178195,38.86,75528.62,0.03,0.51281,0.00034,12.06816]
[1776794178280,38.86,75528.62,0.03,0.51281,0.00034,12.06816]
[1776794178347,38.86,75526.63,0.03,0.51214,0.00034,12.06848]
[1776794180258,38.86,75523.72,0.03,0.51115,0.00034,12.06889]
[1776794181679,38.86,75523.72,0.03,0.51115,0.00034,12.06889]
[1776794181710,38.86,75523.72,0.03,0.51115,0.00034,12.06889]
[1776794181894,38.86,75523.7,0.03,0.51115,0.00034,12.06889]
[1776794186692,38.86,75525.4,0.03,0.51172,0.00034,12.06866]
[1776794186826,38.86,75524.92,0.03,0.51156,0.00034,12.06873]
[1776794191441,38.86,75523.36,0.03,0.51103,0.00034,12.06893]
[1776794191744,38.86,75519.44,0.03,0.5097,0.00034,12.0622]
[1776794193874,38.86,75522.27,0.03,0.51066,0.00034,12.06191]
[1776794196540,38.86,75528.71,0.03,0.51285,0.00034,12.06099]
[1776794198369,38.86,75532.86,0.03,0.51425,0.00034,12.06021]
[1776794200683,38.86,75529.23,0.03,0.51302,0.00034,12.0609]
[1776794201457,38.86,75529.23,0.03,0.51302,0.00034,12.0609]
[1776794201492,38.86,75526.42,0.03,0.51207,0.00034,12.06136]
[1776794203349,38.87,75530.69,0.03,0.51352,0.00034,12.06064]
[1776794205315,38.87,75530.69,0.03,0.51352,0.00034,12.06064]
[1776794205373,38.87,75530.69,0.03,0.51352,0.00034,12.06064]
[1776794205593,38.87,75534.9,0.03,0.51495,0.00034,12.05977]
[1776794206718,38.87,75540.27,0.03,0.51677,0.00034,12.05843]
[1776794210344,38.87,75539.91,0.03,0.51664,0.00034,12.05853]
[1776794210658,38.87,75539.91,0.03,0.51664,0.00034,12.05853]
[1776794215715,38.88,75540.3,0.03,0.51677,0.00034,12.05843]
[1776794220724,38.88,75539.2,0.03,0.5164,0.00034,12.05872]
[1776794221738,38.88,75541.59,0.03,0.51721,0.00034,12.05807]
[1776794225716,38.89,75544.84,0.03,0.51831,0.00034,12.05711]
[1776794229755,38.89,75544.83,0.03,0.51831,0.00034,12.05711]
[1776794229777,38.89,75547.8,0.03,0.51931,0.00034,12.05615]
[1776794234811,38.89,75547.58,0.03,0.51924,0.00034,12.05623]
[1776794236785,38.89,75550.66,0.03,0.52028,0.00034,12.05516]
[1776794237996,38.89,75550.15,0.03,0.52011,0.00034,12.05534]
[1776794238058,38.89,75550.15,0.03,0.52011,0.00034,12.05534]
[1776794238176,38.89,75550.15,0.03,0.52011,0.00034,12.05534]
[1776794238278,38.89,75552.29,0.03,0.52083,0.00034,12.05456]
[1776794239403,38.89,75552.29,0.03,0.52083,0.00034,12.05456]
[1776794239464,38.89,75552.29,0.03,0.52083,0.00034,12.05456]
[1776794239476,38.89,75552.29,0.03,0.52083,0.00034,12.05456]
[1776794239559,38.89,75552.29,0.03,0.52083,0.00034,12.05456]
[1776794239683,38.89,75552.29,0.03,0.52083,0.00034,12.05456]
[1776794239741,38.89,75552.29,0.03,0.52083,0.00034,12.05456]
[1776794239717,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794239883,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794239950,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240085,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240131,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240289,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240366,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240494,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240545,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240705,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240782,38.89,75555.91,0.03,0.52206,0.00034,12.05314]
[1776794240793,38.89,75564.52,0.03,0.52497,0.00034,12.04931]
[1776794240911,38.89,75564.52,0.03,0.52497,0.00034,12.04931]
[1776794242224,38.89,75564.52,0.03,0.52497,0.00034,12.04931]
[1776794242456,38.88,75569.0,0.03,0.52649,0.00034,12.04706]
[1776794248267,38.87,75570.56,0.03,0.52702,0.00034,12.04622]
[1776794253313,38.86,75571.66,0.03,0.52742,0.00034,12.03844]
[1776794256322,38.85,75569.17,0.03,0.52658,0.00034,12.03976]
[1776794261358,38.83,75571.56,0.03,0.52739,0.00034,12.03847]
[1776794263374,38.83,75574.86,0.03,0.52852,0.00034,12.03662]
[1776794266539,38.82,75580.76,0.03,0.53052,0.00034,12.03307]
[1776794272657,38.81,75580.46,0.03,0.53042,0.00034,12.03324]
[1776794272664,38.81,75577.02,0.03,0.52926,0.00034,12.03533]
[1776794274449,38.81,75572.65,0.03,0.52778,0.00034,12.03784]
[1776794275456,38.8,75570.36,0.03,0.527,0.00034,12.03908]
[1776794280491,38.79,75572.24,0.03,0.52765,0.00034,12.03805]
[1776794286533,38.78,75570.38,0.03,0.52703,0.00034,12.03904]
[1776794290561,38.77,75567.86,0.03,0.52618,0.00034,12.04036]
[1776794295596,38.76,75570.58,0.03,0.5271,0.00034,12.03891]
[1776794300756,38.75,75568.96,0.03,0.52656,0.00034,12.03977]
[1776794309693,38.73,75572.65,0.03,0.52782,0.00034,12.03774]
[1776794314730,38.71,75571.81,0.03,0.52756,0.00034,12.03102]
[1776794319765,38.7,75569.36,0.03,0.52673,0.00034,12.03233]
[1776794323794,38.7,75564.41,0.03,0.52505,0.00034,12.03484]
[1776794324160,38.7,75564.41,0.03,0.52505,0.00034,12.03484]
[1776794324377,38.7,75564.41,0.03,0.52505,0.00034,12.03484]
[1776794324431,38.7,75564.41,0.03,0.52505,0.00034,12.03484]
[1776794324873,38.69,75554.53,0.03,0.52169,0.00034,12.03923]
[1776794325560,38.69,75554.53,0.03,0.52169,0.00034,12.03923]
[1776794325656,38.69,75554.53,0.03,0.52169,0.00034,12.03923]
[1776794325787,38.69,75554.53,0.03,0.52169,0.00034,12.03923]
[1776794325821,38.69,75547.26,0.03,0.51921,0.00034,12.04191]
[1776794327822,38.69,75542.49,0.03,0.51758,0.00034,12.04341]
[1776794329835,38.69,75546.58,0.03,0.51898,0.00034,12.04213]
[1776794330522,38.69,75546.58,0.03,0.51898,0.00034,12.04213]
[1776794330864,38.69,75547.03,0.03,0.51913,0.00034,12.04198]
[1776794335877,38.69,75544.56,0.03,0.51829,0.00034,12.04278]
[1776794338898,38.7,75541.45,0.03,0.51723,0.00034,12.04372]
[1776794343933,38.7,75541.94,0.03,0.51739,0.00034,12.04358]
[1776794345775,38.7,75531.57,0.03,0.51386,0.00034,12.04611]
[1776794346891,38.7,75524.94,0.03,0.5116,0.00034,12.04723]
[1776794349420,38.7,75522.76,0.03,0.51085,0.00034,12.04751]
[1776794349880,38.71,75522.73,0.03,0.51084,0.00034,12.04752]
[1776794352852,38.71,75526.22,0.03,0.51203,0.00034,12.04704]
[1776794354887,38.71,75523.83,0.03,0.51122,0.00034,12.04738]
[1776794359925,38.72,75524.22,0.03,0.51135,0.00034,12.04733]
[1776794362907,38.72,75529.44,0.03,0.51313,0.00034,12.04651]
[1776794363230,38.72,75529.44,0.03,0.51313,0.00034,12.04651]
[1776794363287,38.72,75529.44,0.03,0.51313,0.00034,12.04651]
[1776794363307,38.72,75529.44,0.03,0.51313,0.00034,12.04651]
[1776794363379,38.72,75529.44,0.03,0.51313,0.00034,12.04651]
[1776794363408,38.72,75531.54,0.03,0.51384,0.00034,12.04612]
[1776794364899,38.72,75536.4,0.03,0.5155,0.00034,12.04505]
[1776794365744,38.72,75541.55,0.03,0.51725,0.00034,12.0437]
[1776794366790,38.72,75541.55,0.03,0.51725,0.00034,12.0437]
[1776794366831,38.72,75541.55,0.03,0.51725,0.00034,12.0437]
[1776794366962,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367012,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367171,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367193,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367381,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367431,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367580,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367643,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367790,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367820,38.72,75548.89,0.03,0.51975,0.00034,12.04136]
[1776794367890,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368003,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368050,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368208,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368254,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368463,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368510,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368673,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368718,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368804,38.72,75552.31,0.03,0.52092,0.00034,12.04011]
[1776794368891,38.72,75555.25,0.03,0.52192,0.00034,12.03896]
[1776794372874,38.69,75559.59,0.03,0.52342,0.00034,12.02991]
[1776794373437,38.69,75562.83,0.03,0.52453,0.00034,12.02842]
[1776794375167,38.67,75568.08,0.03,0.52632,0.00034,12.02579]
[1776794378378,38.66,75562.64,0.03,0.52447,0.00034,12.02849]
[1776794380608,38.66,75562.64,0.03,0.52447,0.00034,12.02848]
[1776794380915,38.66,75557.74,0.03,0.52281,0.00034,12.03069]
[1776794381924,38.65,75554.96,0.03,0.52186,0.00034,12.03185]
[1776794383818,38.65,75557.44,0.03,0.52271,0.00034,12.03082]
[1776794384114,38.65,75557.44,0.03,0.52271,0.00034,12.03082]
[1776794384837,38.65,75557.41,0.03,0.5227,0.00034,12.03083]
[1776794389857,38.63,75557.58,0.03,0.52276,0.00034,12.03075]
[1776794394905,38.62,75560.47,0.03,0.52375,0.00034,12.02945]
[1776794400005,38.61,75561.22,0.03,0.52402,0.00034,12.0291]
[1776794401083,38.6,75561.79,0.03,0.52421,0.00034,12.02883]
[1776794401107,38.6,75561.79,0.03,0.52421,0.00034,12.02883]
[1776794401966,38.61,75552.66,0.03,0.52109,0.00034,12.03273]
[1776794402952,38.61,75538.35,0.03,0.5162,0.00034,12.03736]
[1776794403961,38.61,75532.13,0.03,0.51407,0.00034,12.03881]
[1776794406859,38.6,75530.5,0.03,0.51352,0.00034,12.03913]
[1776794406945,38.6,75529.28,0.03,0.5131,0.00034,12.03935]
[1776794410907,38.59,75534.28,0.03,0.51481,0.00034,12.03834]
[1776794412882,38.58,75540.62,0.03,0.51698,0.00034,12.03674]
[1776794413849,38.58,75545.17,0.03,0.51854,0.00034,12.03537]
[1776794415246,38.58,75545.02,0.03,0.51849,0.00034,12.03542]
[1776794415949,38.58,75541.07,0.03,0.51714,0.00034,12.03661]
[1776794416972,38.58,75530.84,0.03,0.51364,0.00034,12.03906]
[1776794417275,38.58,75530.84,0.03,0.51364,0.00034,12.03906]
[1776794418005,38.58,75526.47,0.03,0.51214,0.00034,12.03982]
[1776794418977,38.58,75529.86,0.03,0.5133,0.00034,12.03924]
[1776794421927,38.57,75526.38,0.03,0.51211,0.00034,12.03983]
[1776794425086,38.56,75527.94,0.03,0.51265,0.00034,12.03958]
[1776794425895,38.56,75527.94,0.03,0.51265,0.00034,12.03958]
[1776794425945,38.56,75527.94,0.03,0.51265,0.00034,12.03958]
[1776794426002,38.57,75528.3,0.03,0.51277,0.00034,12.03952]
[1776794426110,38.57,75528.3,0.03,0.51277,0.00034,12.03952]
[1776794426193,38.57,75528.3,0.03,0.51277,0.00034,12.03952]
[1776794426584,38.57,75528.3,0.03,0.51277,0.00034,12.03952]
[1776794426903,38.57,75534.53,0.03,0.5149,0.00034,12.03828]
[1776794427942,38.57,75537.86,0.03,0.51604,0.00034,12.03747]
[1776794428982,38.57,75535.31,0.03,0.51517,0.00034,12.0381]
[1776794431997,38.57,75531.52,0.03,0.51388,0.00034,12.03175]
[1776794433987,38.57,75531.09,0.03,0.51373,0.00034,12.03183]
[1776794434920,38.57,75534.16,0.03,0.51478,0.00034,12.03119]
[1776794435931,38.57,75537.07,0.03,0.51578,0.00034,12.0305]
[1776794437022,38.57,75540.51,0.03,0.51696,0.00034,12.02959]
[1776794438939,38.56,75544.5,0.03,0.51833,0.00034,12.0284]
[1776794443841,38.55,75546.85,0.03,0.51913,0.00034,12.02762]
[1776794445675,38.55,75547.67,0.03,0.51941,0.00034,12.02734]
[1776794445799,38.55,75547.67,0.03,0.51941,0.00034,12.02734]
[1776794445971,38.55,75547.67,0.03,0.51941,0.00034,12.02734]
[1776794446030,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446071,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446179,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446223,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446404,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446465,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446611,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446658,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446814,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446837,38.55,75555.27,0.03,0.52202,0.00034,12.02447]
[1776794446916,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447065,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447103,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447271,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447319,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447531,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447586,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447750,38.55,75558.63,0.03,0.52317,0.00034,12.02304]
[1776794447781,38.55,75562.18,0.03,0.52438,0.00034,12.02142]
[1776794448368,38.55,75562.18,0.03,0.52438,0.00034,12.02142]
[1776794448683,38.54,75562.18,0.03,0.52438,0.00034,12.02142]
[1776794452815,38.54,75565.04,0.03,0.52536,0.00034,12.02002]
[1776794453108,38.54,75565.04,0.03,0.52536,0.00034,12.02002]
[1776794453822,38.54,75566.05,0.03,0.52571,0.00034,12.01951]
[1776794456842,38.53,75576.06,0.03,0.52914,0.00034,12.01399]
[1776794458856,38.53,75579.28,0.03,0.53024,0.00034,12.01202]
[1776794459950,38.53,75583.3,0.03,0.53162,0.00034,12.00944]
[1776794464795,38.52,75586.32,0.03,0.53265,0.00034,12.0074]
[1776794467531,38.52,75586.9,0.03,0.53285,0.00034,12.00699]
[1776794467913,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468183,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468239,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468256,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468342,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468455,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468528,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468658,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468708,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468860,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468977,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794469065,38.52,75586.86,0.03,0.53284,0.00034,12.00702]
[1776794468869,38.52,75590.62,0.03,0.53412,0.00034,12.00436]
[1776794469093,38.52,75590.62,0.03,0.53412,0.00034,12.00436]
[1776794469266,38.52,75590.62,0.03,0.53412,0.00034,12.00436]
[1776794469830,38.52,75590.62,0.03,0.53412,0.00034,12.00436]
[1776794470442,38.52,75590.62,0.03,0.53412,0.00034,12.00436]
[1776794470837,38.52,75594.3,0.03,0.53538,0.00034,12.00163]
[1776794471845,38.52,75591.93,0.03,0.53457,0.00034,12.0034]
[1776794472765,38.52,75591.93,0.03,0.53457,0.00034,12.0034]
[1776794473073,38.52,75591.94,0.03,0.53457,0.00034,12.00339]
[1776794475589,38.52,75592.3,0.03,0.53469,0.00034,12.00313]
[1776794475645,38.52,75592.3,0.03,0.53469,0.00034,12.00313]
[1776794475700,38.52,75592.3,0.03,0.53469,0.00034,12.00313]
[1776794475763,38.52,75592.3,0.03,0.53469,0.00034,12.00313]
[1776794475901,38.52,75592.3,0.03,0.53469,0.00034,12.00313]
[1776794475941,38.52,75592.3,0.03,0.53469,0.00034,12.00313]
[1776794475977,38.52,75596.06,0.03,0.53598,0.00034,12.00029]
[1776794476109,38.52,75596.06,0.03,0.53598,0.00034,12.00029]
[1776794476157,38.52,75596.06,0.03,0.53598,0.00034,12.00029]
[1776794476313,38.52,75596.06,0.03,0.53598,0.00034,12.00029]
[1776794476337,38.52,75596.06,0.03,0.53598,0.00034,12.00029]
[1776794476516,38.52,75596.06,0.03,0.53598,0.00034,12.00029]
[1776794476713,38.52,75596.06,0.03,0.53598,0.00034,12.00029]
[1776794476984,38.52,75596.48,0.03,0.53612,0.00034,11.99996]
[1776794482419,38.53,75597.63,0.03,0.53651,0.00034,11.99907]
[1776794483331,38.53,75598.97,0.03,0.53697,0.00034,11.99801]
[1776794483368,38.53,75598.97,0.03,0.53697,0.00034,11.99801]
[1776794483425,38.53,75598.97,0.03,0.53697,0.00034,11.99801]
[1776794483486,38.53,75598.97,0.03,0.53697,0.00034,11.99801]
[1776794483548,38.53,75598.97,0.03,0.53697,0.00034,11.99801]
[1776794483929,38.53,75598.97,0.03,0.53697,0.00034,11.99801]
[1776794484935,38.53,75604.0,0.03,0.53868,0.00034,11.99389]
[1776794485586,38.53,75604.0,0.03,0.53868,0.00034,11.99389]
[1776794486033,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486262,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486303,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486404,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486486,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486616,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486669,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486815,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794486852,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794487017,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794487088,38.53,75618.44,0.03,0.54361,0.00034,11.98081]
[1776794487042,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487234,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487329,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487454,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487480,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487673,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487713,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487871,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487913,38.53,75624.54,0.03,0.54568,0.00034,11.97474]
[1776794487973,38.53,75629.15,0.03,0.54725,0.00034,11.96993]
[1776794488136,38.53,75629.15,0.03,0.54725,0.00034,11.96993]
[1776794488179,38.53,75629.15,0.03,0.54725,0.00034,11.96993]
[1776794488360,38.53,75629.15,0.03,0.54725,0.00034,11.96993]
[1776794488963,38.53,75629.15,0.03,0.54726,0.00034,11.96993]
[1776794491340,38.53,75628.1,0.03,0.5469,0.00034,11.97103]
[1776794491985,38.52,75627.19,0.03,0.54662,0.00034,11.96476]
[1776794494069,38.52,75630.85,0.03,0.54786,0.00034,11.96087]
[1776794496019,38.52,75639.37,0.03,0.55077,0.00034,11.95135]
[1776794498081,38.52,75637.6,0.03,0.55016,0.00034,11.95337]
[1776794499082,38.52,75622.21,0.03,0.54492,0.00034,11.96985]
[1776794500075,38.52,75622.21,0.03,0.54492,0.00034,11.96985]
[1776794501055,38.52,75614.67,0.03,0.54235,0.00034,11.97717]
[1776794502028,38.52,75614.67,0.03,0.54235,0.00034,11.97717]
[1776794502063,38.52,75600.29,0.03,0.53744,0.00034,11.98973]
[1776794503105,38.52,75599.3,0.03,0.5371,0.00034,11.99053]
[1776794505084,38.53,75597.05,0.03,0.53633,0.00034,11.99232]
[1776794506090,38.53,75601.44,0.03,0.53783,0.00034,11.9888]
[1776794507097,38.53,75604.27,0.03,0.5388,0.00034,11.98645]
[1776794508193,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794508279,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794508465,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794508513,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794508587,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794508725,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794508798,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794508922,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794509061,38.53,75606.23,0.03,0.53946,0.00034,11.98478]
[1776794509112,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509124,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509204,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509331,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509520,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509535,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509579,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509749,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509808,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509840,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509866,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509956,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794509982,38.53,75610.97,0.03,0.54108,0.00034,11.9806]
[1776794510117,38.53,75607.13,0.03,0.53977,0.00034,11.98401]
[1776794510158,38.53,75607.13,0.03,0.53977,0.00034,11.98401]
[1776794510217,38.53,75607.13,0.03,0.53977,0.00034,11.98401]
[1776794510374,38.53,75607.13,0.03,0.53977,0.00034,11.98401]
[1776794510448,38.53,75607.13,0.03,0.53977,0.00034,11.98401]
[1776794510491,38.53,75607.13,0.03,0.53977,0.00034,11.98401]
[1776794510950,38.53,75606.39,0.03,0.53952,0.00034,11.98465]
[1776794513593,38.54,75609.87,0.03,0.5407,0.00034,11.9816]
[1776794515846,38.54,75615.0,0.03,0.54245,0.00034,11.97691]
[1776794517167,38.54,75618.63,0.03,0.54368,0.00034,11.97345]
[1776794521630,38.55,75613.4,0.03,0.54189,0.00034,11.97843]
[1776794523313,38.55,75607.79,0.03,0.53998,0.00034,11.98348]
[1776794525229,38.55,75604.99,0.03,0.53902,0.00034,11.98591]
[1776794528082,38.56,75601.19,0.03,0.53772,0.00034,11.98908]
[1776794529219,38.56,75600.33,0.03,0.53743,0.00034,11.98979]
[1776794530016,38.56,75598.11,0.03,0.53667,0.00034,11.99156]
[1776794531129,38.56,75595.16,0.03,0.53566,0.00034,11.99385]
[1776794531665,38.56,75595.16,0.03,0.53566,0.00034,11.99385]
[1776794531665,38.56,75595.16,0.03,0.53566,0.00034,11.99385]
[1776794531759,38.56,75595.16,0.03,0.53566,0.00034,11.99385]
[1776794531787,38.56,75595.16,0.03,0.53566,0.00034,11.99385]
[1776794531881,38.56,75595.16,0.03,0.53566,0.00034,11.99385]
[1776794531887,38.56,75591.83,0.03,0.53452,0.00034,11.99634]
[1776794532238,38.56,75591.83,0.03,0.53452,0.00034,11.99634]
[1776794533060,38.56,75590.9,0.03,0.53421,0.00034,11.99702]
[1776794534792,38.56,75590.14,0.03,0.53395,0.00034,11.99757]
[1776794534829,38.56,75589.86,0.03,0.53385,0.00034,11.99777]
[1776794535700,38.56,75581.46,0.03,0.53098,0.00034,12.00348]
[1776794536579,38.56,75581.46,0.03,0.53098,0.00034,12.00348]
[1776794536664,38.56,75577.73,0.03,0.52971,0.00034,12.00582]
[1776794540762,38.55,75577.48,0.03,0.52962,0.00034,12.00597]
[1776794540837,38.55,75577.48,0.03,0.52962,0.00034,12.00597]
[1776794541908,38.55,75570.22,0.03,0.52714,0.00034,12.01015]
[1776794542781,38.55,75574.32,0.03,0.52855,0.00034,12.00784]
[1776794549028,38.54,75571.63,0.03,0.52763,0.00034,12.00936]
[1776794553096,38.54,75581.33,0.03,0.53097,0.00034,11.99634]
[1776794555891,38.53,75583.29,0.03,0.53164,0.00034,11.99506]
[1776794555986,38.53,75583.29,0.03,0.53164,0.00034,11.99506]
[1776794556087,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794556552,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794556626,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794556682,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794556692,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794556801,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794556888,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794556957,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794557087,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794557134,38.53,75584.43,0.03,0.53203,0.00034,11.9943]
[1776794557018,38.53,75588.97,0.03,0.53358,0.00034,11.99116]
[1776794557760,38.53,75599.76,0.03,0.53727,0.00034,11.98297]
[1776794559100,38.53,75597.23,0.03,0.53641,0.00034,11.98499]
[1776794559313,38.53,75597.23,0.03,0.53641,0.00034,11.98499]
[1776794559571,38.53,75595.41,0.03,0.53578,0.00034,11.9864]
[1776794565509,38.53,75595.47,0.03,0.5358,0.00034,11.98636]
[1776794567278,38.53,75596.07,0.03,0.53601,0.00034,11.98589]
[1776794568087,38.53,75591.77,0.03,0.53454,0.00034,11.98914]
[1776794571786,38.53,75591.34,0.03,0.53439,0.00034,11.98945]
[1776794572123,38.53,75592.58,0.03,0.53482,0.00034,11.98854]
[1776794573124,38.53,75592.58,0.03,0.53482,0.00034,11.98854]
[1776794574074,38.53,75594.52,0.03,0.53548,0.00034,11.98707]
[1776794575070,38.53,75599.54,0.03,0.5372,0.00034,11.98315]
[1776794576106,38.53,75599.54,0.03,0.5372,0.00034,11.98315]
[1776794576116,38.53,75599.02,0.03,0.53702,0.00034,11.98357]
[1776794577538,38.53,75600.1,0.03,0.53739,0.00034,11.9827]
[1776794577709,38.53,75600.1,0.03,0.53739,0.00034,11.9827]
[1776794577988,38.53,75608.06,0.03,0.5401,0.00034,11.97599]
[1776794578422,38.53,75608.06,0.03,0.5401,0.00034,11.97599]
[1776794578756,38.54,75606.88,0.03,0.5397,0.00034,11.97702]
[1776794583927,38.54,75605.99,0.03,0.5394,0.00034,11.9778]
[1776794587119,38.54,75608.58,0.03,0.54028,0.00034,11.97553]
[1776794592122,38.54,75606.83,0.03,0.53968,0.00034,11.97708]
[1776794594223,38.54,75609.45,0.03,0.54057,0.00034,11.97479]
[1776794599240,38.55,75611.71,0.03,0.54134,0.00034,11.97277]
[1776794604263,38.56,75609.13,0.03,0.54045,0.00034,11.9751]
[1776794605245,38.56,75611.82,0.03,0.54137,0.00034,11.97269]
[1776794606121,38.56,75611.82,0.03,0.54137,0.00034,11.97269]
[1776794606208,38.56,75611.82,0.03,0.54137,0.00034,11.97269]
[1776794607123,38.56,75622.27,0.03,0.54493,0.00034,11.9627]
[1776794608153,38.56,75625.66,0.03,0.54608,0.00034,11.95926]
[1776794608981,38.56,75625.66,0.03,0.54608,0.00034,11.95926]
[1776794608983,38.56,75625.66,0.03,0.54608,0.00034,11.95926]
[1776794609020,38.56,75625.66,0.03,0.54608,0.00034,11.95926]
[1776794609123,38.56,75626.14,0.03,0.54624,0.00034,11.95876]
[1776794611195,38.56,75626.14,0.03,0.54624,0.00034,11.95877]
[1776794612061,38.56,75627.84,0.03,0.54685,0.00034,11.94976]
[1776794614203,38.56,75632.3,0.03,0.54837,0.00034,11.94498]
[1776794619231,38.56,75633.13,0.03,0.54865,0.00034,11.94406]
[1776794618882,38.56,75628.46,0.03,0.54706,0.00034,11.94909]
[1776794622174,38.55,75624.69,0.03,0.54578,0.00034,11.953]
[1776794622892,38.55,75624.69,0.03,0.54578,0.00034,11.953]
[1776794622949,38.55,75624.69,0.03,0.54578,0.00034,11.953]
[1776794622979,38.55,75624.69,0.03,0.54578,0.00034,11.953]
[1776794623042,38.55,75624.69,0.03,0.54578,0.00034,11.953]
[1776794623199,38.55,75624.69,0.03,0.54578,0.00034,11.953]
[1776794623095,38.55,75622.36,0.03,0.54499,0.00034,11.95536]
[1776794623249,38.55,75622.36,0.03,0.54499,0.00034,11.95536]
[1776794623402,38.55,75622.36,0.03,0.54499,0.00034,11.95536]
[1776794623455,38.55,75622.36,0.03,0.54499,0.00034,11.95536]
[1776794623656,38.55,75622.36,0.03,0.54499,0.00034,11.95536]
[1776794623685,38.55,75622.36,0.03,0.54499,0.00034,11.95536]
[1776794623869,38.55,75622.36,0.03,0.54499,0.00034,11.95536]
[1776794623970,38.55,75622.7,0.03,0.5451,0.00034,11.95502]
[1776794625576,38.55,75622.7,0.03,0.5451,0.00034,11.95502]
[1776794625931,38.55,75622.39,0.03,0.545,0.00034,11.95534]
[1776794628103,38.56,75621.99,0.03,0.54486,0.00034,11.95574]
[1776794628161,38.56,75617.33,0.03,0.54327,0.00034,11.96031]
[1776794630190,38.56,75613.46,0.03,0.54195,0.00034,11.96396]
[1776794632162,38.56,75616.75,0.03,0.54307,0.00034,11.96087]
[1776794633084,38.56,75609.92,0.03,0.54074,0.00034,11.96719]
[1776794634196,38.56,75606.08,0.03,0.53943,0.00034,11.97056]
[1776794636221,38.56,75606.03,0.03,0.53941,0.00034,11.97061]
[1776794641249,38.57,75607.99,0.03,0.54007,0.00034,11.96893]
[1776794641167,38.57,75611.17,0.03,0.54115,0.00034,11.9661]
[1776794644091,38.58,75613.62,0.03,0.54199,0.00034,11.96387]
[1776794649183,38.58,75615.24,0.03,0.54253,0.00034,11.96237]
[1776794651219,38.59,75621.31,0.03,0.5446,0.00034,11.95652]
[1776794652106,38.59,75621.31,0.03,0.5446,0.00034,11.95652]
[1776794652254,38.59,75628.82,0.03,0.54715,0.00034,11.94882]
[1776794653149,38.59,75628.82,0.03,0.54715,0.00034,11.94882]
[1776794653178,38.58,75629.71,0.03,0.54746,0.00034,11.94787]
[1776794657155,38.58,75631.34,0.03,0.54802,0.00034,11.9461]
[1776794659207,38.58,75627.19,0.03,0.54661,0.00034,11.95051]
[1776794661250,38.58,75622.53,0.03,0.54502,0.00034,11.95528]
[1776794662452,38.58,75621.38,0.03,0.54463,0.00034,11.95643]
[1776794663198,38.58,75621.38,0.03,0.54463,0.00034,11.95643]
[1776794664250,38.58,75615.07,0.03,0.54248,0.00034,11.96253]
[1776794667037,38.58,75614.79,0.03,0.54238,0.00034,11.96279]
[1776794667230,38.58,75613.35,0.03,0.54189,0.00034,11.96414]
[1776794672261,38.59,75613.22,0.03,0.54186,0.00034,11.95705]
[1776794672834,38.59,75613.22,0.03,0.54186,0.00034,11.95705]
[1776794673268,38.59,75612.62,0.03,0.54165,0.00034,11.9576]
[1776794674275,38.59,75601.54,0.03,0.53787,0.00034,11.96723]
[1776794675282,38.59,75593.53,0.03,0.53513,0.00034,11.97352]
[1776794675620,38.59,75593.53,0.03,0.53513,0.00034,11.97352]
[1776794675683,38.59,75593.53,0.03,0.53513,0.00034,11.97352]
[1776794675705,38.59,75593.53,0.03,0.53513,0.00034,11.97352]
[1776794676185,38.59,75593.53,0.03,0.53513,0.00034,11.97352]
[1776794676305,38.59,75592.38,0.03,0.53474,0.00034,11.97437]
[1776794677295,38.59,75589.74,0.03,0.53384,0.00034,11.97629]
[1776794678303,38.59,75585.8,0.03,0.53249,0.00034,11.97905]
[1776794679096,38.59,75585.8,0.03,0.53249,0.00034,11.97905]
[1776794679309,38.59,75587.36,0.03,0.53303,0.00034,11.97797]
[1776794681371,38.59,75581.91,0.03,0.53116,0.00034,11.98163]
[1776794684722,38.58,75582.48,0.03,0.53136,0.00034,11.98125]
[1776794685282,38.58,75581.97,0.03,0.53119,0.00034,11.98158]
[1776794690307,38.58,75580.41,0.03,0.53066,0.00034,11.98258]
[1776794691324,38.57,75582.68,0.03,0.53143,0.00034,11.98111]
[1776794696322,38.57,75586.25,0.03,0.53266,0.00034,11.97871]
[1776794701356,38.57,75584.83,0.03,0.53218,0.00034,11.97967]
[1776794702232,38.57,75578.97,0.03,0.53017,0.00034,11.98346]
[1776794703318,38.56,75576.47,0.03,0.52931,0.00034,11.98499]
[1776794707146,38.56,75572.96,0.03,0.52812,0.00034,11.98704]
[1776794710251,38.55,75569.89,0.03,0.52707,0.00034,11.98874]
[1776794712036,38.55,75572.69,0.03,0.52803,0.00034,11.98718]
[1776794717000,38.54,75573.38,0.03,0.52827,0.00034,11.98678]
[1776794717346,38.54,75569.92,0.03,0.52708,0.00034,11.98871]
[1776794718347,38.54,75565.0,0.03,0.5254,0.00034,11.99127]
[1776794719451,38.54,75564.39,0.03,0.52519,0.00034,11.99157]
[1776794720152,38.54,75565.27,0.03,0.52549,0.00034,11.99113]
[1776794721607,38.54,75569.12,0.03,0.52681,0.00034,11.98913]
[1776794723136,38.54,75569.12,0.03,0.52681,0.00034,11.98913]
[1776794723245,38.53,75579.83,0.03,0.53048,0.00034,11.98288]
[1776794724136,38.53,75579.83,0.03,0.53048,0.00034,11.98288]
[1776794724315,38.53,75579.83,0.03,0.53048,0.00034,11.98288]
[1776794724267,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794724505,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794724624,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794724886,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794724951,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794724964,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794725014,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794725273,38.53,75584.9,0.03,0.53222,0.00034,11.97957]
[1776794725335,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794725475,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794725500,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794725570,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794725977,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794726021,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794726072,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794726109,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794726311,38.53,75594.4,0.03,0.53547,0.00034,11.97274]
[1776794726311,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794726375,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794726541,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794726647,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794726741,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794726768,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794727022,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794727190,38.53,75607.9,0.03,0.54009,0.00034,11.96169]
[1776794727234,38.53,75611.84,0.03,0.54144,0.00034,11.95816]
[1776794727764,38.53,75611.84,0.03,0.54144,0.00034,11.95816]
[1776794727784,38.53,75611.84,0.03,0.54144,0.00034,11.95816]
[1776794728286,38.54,75625.71,0.03,0.54617,0.00034,11.94465]
[1776794729213,38.54,75625.71,0.03,0.54617,0.00034,11.94465]
[1776794729301,38.54,75637.25,0.03,0.55011,0.00034,11.93213]
[1776794729614,38.54,75637.25,0.03,0.55011,0.00034,11.93213]
[1776794729889,38.54,75637.25,0.03,0.55011,0.00034,11.93213]
[1776794730071,38.54,75637.25,0.03,0.55011,0.00034,11.93213]
[1776794730206,38.54,75637.25,0.03,0.55011,0.00034,11.93213]
[1776794730299,38.54,75618.85,0.03,0.54383,0.00034,11.95155]
[1776794731358,38.54,75618.85,0.03,0.54383,0.00034,11.95155]
[1776794730788,38.54,75604.8,0.03,0.53903,0.00034,11.96437]
[1776794732714,38.54,75606.46,0.03,0.53962,0.00034,11.95573]
[1776794733485,38.54,75606.46,0.03,0.53962,0.00034,11.95573]
[1776794733811,38.54,75605.47,0.03,0.53928,0.00034,11.95658]
[1776794735080,38.54,75602.39,0.03,0.53822,0.00034,11.95919]
[1776794736213,38.54,75602.39,0.03,0.53822,0.00034,11.95919]
[1776794736292,38.54,75602.39,0.03,0.53822,0.00034,11.95919]
[1776794736309,38.54,75599.83,0.03,0.53735,0.00034,11.96128]
[1776794737815,38.53,75599.83,0.03,0.53735,0.00034,11.96127]
[1776794737969,38.53,75598.11,0.03,0.53676,0.00034,11.96265]
[1776794738493,38.53,75598.11,0.03,0.53676,0.00034,11.96265]
[1776794738572,38.53,75598.11,0.03,0.53676,0.00034,11.96265]
[1776794738583,38.53,75598.11,0.03,0.53676,0.00034,11.96265]
[1776794738657,38.53,75598.11,0.03,0.53676,0.00034,11.96265]
[1776794738738,38.53,75598.11,0.03,0.53676,0.00034,11.96265]
[1776794740375,38.54,75607.44,0.03,0.53995,0.00034,11.95487]
[1776794741419,38.54,75607.39,0.03,0.53993,0.00034,11.95492]
[1776794741501,38.54,75607.39,0.03,0.53993,0.00034,11.95492]
[1776794741759,38.54,75613.66,0.03,0.54208,0.00034,11.94926]
[1776794743225,38.54,75613.66,0.03,0.54208,0.00034,11.94926]
[1776794743270,38.54,75613.66,0.03,0.54208,0.00034,11.94926]
[1776794743379,38.54,75613.72,0.03,0.5421,0.00034,11.94921]
[1776794744678,38.54,75613.72,0.03,0.5421,0.00034,11.94921]
[1776794744739,38.54,75613.72,0.03,0.5421,0.00034,11.94921]
[1776794744780,38.54,75619.51,0.03,0.54408,0.00034,11.94367]
[1776794745660,38.54,75619.51,0.03,0.54408,0.00034,11.94367]
[1776794745787,38.54,75612.46,0.03,0.54167,0.00034,11.95037]
[1776794746900,38.54,75609.65,0.03,0.5407,0.00034,11.95292]
[1776794748810,38.54,75612.94,0.03,0.54183,0.00034,11.94994]
[1776794749815,38.54,75607.76,0.03,0.54006,0.00034,11.95461]
[1776794754850,38.55,75606.44,0.03,0.5396,0.00034,11.95578]
[1776794755857,38.55,75603.44,0.03,0.53857,0.00034,11.95834]
[1776794756863,38.55,75600.17,0.03,0.53745,0.00034,11.96103]
[1776794761838,38.54,75601.23,0.03,0.53783,0.00034,11.96014]
[1776794762388,38.52,75602.98,0.03,0.53844,0.00034,11.95864]
[1776794767390,38.5,75603.41,0.03,0.5386,0.00034,11.95825]
[1776794767267,38.52,75606.27,0.03,0.53956,0.00034,11.95586]
[1776794768373,38.54,75613.76,0.03,0.54211,0.00034,11.94919]
[1776794770708,38.55,75615.66,0.03,0.54275,0.00034,11.94741]
[1776794771365,38.55,75615.4,0.03,0.54266,0.00034,11.94766]
[1776794773064,38.55,75615.87,0.03,0.54282,0.00034,11.94722]
[1776794773160,38.55,75615.87,0.03,0.54282,0.00034,11.94722]
[1776794773288,38.55,75615.87,0.03,0.54282,0.00034,11.94722]
[1776794773314,38.55,75615.87,0.03,0.54282,0.00034,11.94722]
[1776794773416,38.55,75615.94,0.03,0.54284,0.00034,11.94716]
[1776794779019,38.55,75616.4,0.03,0.543,0.00034,11.94673]
[1776794783048,38.56,75622.84,0.03,0.54519,0.00034,11.94042]
[1776794784055,38.56,75626.55,0.03,0.54646,0.00034,11.93661]
[1776794789092,38.55,75625.91,0.03,0.54624,0.00034,11.93728]
[1776794793120,38.55,75628.73,0.03,0.54723,0.00034,11.92707]
[1776794794128,38.55,75632.26,0.03,0.54844,0.00034,11.92326]
[1776794795134,38.55,75636.1,0.03,0.54975,0.00034,11.919]
[1776794796235,38.55,75636.1,0.03,0.54975,0.00034,11.919]
[1776794796323,38.55,75635.99,0.03,0.54971,0.00034,11.91912]
[1776794799665,38.55,75635.95,0.03,0.5497,0.00034,11.91916]
[1776794800171,38.55,75635.57,0.03,0.54957,0.00034,11.91958]
[1776794805204,38.54,75636.12,0.03,0.54976,0.00034,11.91894]
[1776794805587,38.54,75636.12,0.03,0.54976,0.00034,11.91894]
[1776794806253,38.54,75621.27,0.03,0.54469,0.00034,11.93471]
[1776794807922,38.54,75621.27,0.03,0.5447,0.00034,11.93471]
[1776794808226,38.54,75617.53,0.03,0.54342,0.00034,11.93837]
[1776794809359,38.54,75617.53,0.03,0.54342,0.00034,11.93837]
[1776794809444,38.54,75618.2,0.03,0.54365,0.00034,11.93772]
[1776794813260,38.54,75615.22,0.03,0.54263,0.00034,11.94056]
[1776794818296,38.54,75613.97,0.03,0.54221,0.00034,11.94173]
[1776794821316,38.54,75611.32,0.03,0.5413,0.00034,11.94419]
[1776794826351,38.55,75609.34,0.03,0.54061,0.00034,11.94599]
[1776794830379,38.55,75621.88,0.03,0.54489,0.00034,11.93413]
[1776794831386,38.55,75625.49,0.03,0.54613,0.00034,11.93046]
[1776794835414,38.55,75621.72,0.03,0.54484,0.00034,11.93429]
[1776794837436,38.55,75618.44,0.03,0.54372,0.00034,11.93753]
[1776794838467,38.55,75615.44,0.03,0.54269,0.00034,11.94041]
[1776794840452,38.55,75612.98,0.03,0.54185,0.00034,11.94271]
[1776794841930,38.56,75612.53,0.03,0.5417,0.00034,11.94313]
[1776794842466,38.55,75607.64,0.03,0.54002,0.00034,11.94751]
[1776794844480,38.55,75604.82,0.03,0.53906,0.00034,11.94994]
[1776794845487,38.55,75602.51,0.03,0.53827,0.00034,11.95188]
[1776794848631,38.55,75603.91,0.03,0.53875,0.00034,11.95071]
[1776794848653,38.55,75603.91,0.03,0.53875,0.00034,11.95071]
[1776794848719,38.55,75602.45,0.03,0.53826,0.00034,11.95193]
[1776794850737,38.54,75599.37,0.03,0.53721,0.00034,11.95443]
[1776794856564,38.52,75598.33,0.03,0.53688,0.00034,11.94799]
[1776794861862,38.51,75599.15,0.03,0.53718,0.00034,11.9473]
[1776794867641,38.49,75599.89,0.03,0.53745,0.00034,11.94666]
[1776794871295,38.48,75603.17,0.03,0.53858,0.00034,11.94392]
[1776794872289,38.48,75603.17,0.03,0.53858,0.00034,11.94392]
[1776794872380,38.48,75610.45,0.03,0.54108,0.00034,11.93756]
[1776794874483,38.48,75613.18,0.03,0.54201,0.00034,11.93506]
[1776794879498,38.48,75615.19,0.03,0.5427,0.00034,11.93318]
[1776794880577,38.48,75613.07,0.03,0.54197,0.00034,11.93517]
[1776794880631,38.48,75613.07,0.03,0.54197,0.00034,11.93517]
[1776794880666,38.48,75613.07,0.03,0.54197,0.00034,11.93517]
[1776794880721,38.48,75613.07,0.03,0.54197,0.00034,11.93517]
[1776794881364,38.48,75613.19,0.03,0.54201,0.00034,11.93506]
[1776794887249,38.49,75613.91,0.03,0.54225,0.00034,11.93442]
[1776794889795,38.5,75610.85,0.03,0.54119,0.00034,11.93726]
[1776794891345,38.5,75603.24,0.03,0.53859,0.00034,11.94392]
[1776794893519,38.5,75604.83,0.03,0.53913,0.00034,11.94257]
[1776794893823,38.5,75604.61,0.03,0.53905,0.00034,11.94276]
[1776794899865,38.5,75605.26,0.03,0.53927,0.00034,11.94221]
[1776794901153,38.5,75610.03,0.03,0.54091,0.00034,11.93801]
[1776794906540,38.51,75611.07,0.03,0.54126,0.00034,11.9371]
[1776794908928,38.52,75605.75,0.03,0.53943,0.00034,11.94182]
[1776794909935,38.51,75602.62,0.03,0.53836,0.00034,11.94447]
[1776794914973,38.51,75601.92,0.03,0.53814,0.00034,11.9378]
[1776794915979,38.51,75605.87,0.03,0.5395,0.00034,11.93445]
[1776794918066,38.51,75614.54,0.03,0.54247,0.00034,11.92662]
[1776794920314,38.51,75614.54,0.03,0.54247,0.00034,11.92663]
[1776794920353,38.51,75614.54,0.03,0.54247,0.00034,11.92663]
[1776794920375,38.51,75614.54,0.03,0.54247,0.00034,11.92663]
[1776794920496,38.51,75614.54,0.03,0.54247,0.00034,11.92663]
[1776794920468,38.51,75617.29,0.03,0.54341,0.00034,11.92402]
[1776794926051,38.51,75617.93,0.03,0.54363,0.00034,11.92341]
[1776794928291,38.52,75596.4,0.03,0.53624,0.00034,11.94227]
[1776794928743,38.52,75596.4,0.03,0.53624,0.00034,11.94227]
[1776794929491,38.51,75597.26,0.03,0.53654,0.00034,11.94159]
[1776794930403,38.51,75597.26,0.03,0.53654,0.00034,11.94159]
[1776794930501,38.51,75597.95,0.03,0.53678,0.00034,11.94104]
[1776794931537,38.51,75594.21,0.03,0.5355,0.00034,11.94395]
[1776794934468,38.52,75600.32,0.03,0.53759,0.00034,11.93914]
[1776794937559,38.52,75597.84,0.03,0.53674,0.00034,11.94114]
[1776794942550,38.53,75600.07,0.03,0.5375,0.00034,11.93937]
[1776794947571,38.53,75601.37,0.03,0.53794,0.00034,11.93832]
[1776794947457,38.53,75606.24,0.03,0.5396,0.00034,11.9342]
[1776794948576,38.53,75610.35,0.03,0.54101,0.00034,11.93057]
[1776794948650,38.53,75610.35,0.03,0.54101,0.00034,11.93057]
[1776794948661,38.53,75610.35,0.03,0.54101,0.00034,11.93057]
[1776794948716,38.53,75610.35,0.03,0.54101,0.00034,11.93057]
[1776794948756,38.53,75610.35,0.03,0.54101,0.00034,11.93057]
[1776794948791,38.53,75610.35,0.03,0.54101,0.00034,11.93057]
[1776794948850,38.53,75610.35,0.03,0.54101,0.00034,11.93057]
[1776794949513,38.54,75612.7,0.03,0.54181,0.00034,11.92843]
[1776794950365,38.54,75624.64,0.03,0.5459,0.00034,11.91678]
[1776794950946,38.54,75624.64,0.03,0.5459,0.00034,11.91678]
[1776794951412,38.53,75630.24,0.03,0.54782,0.00034,11.91087]
[1776794955256,38.53,75625.86,0.03,0.54632,0.00034,11.9155]
[1776794958492,38.53,75622.21,0.03,0.54508,0.00034,11.91922]
[1776794959902,38.52,75621.2,0.03,0.54474,0.00034,11.92023]
[1776794960564,38.52,75618.51,0.03,0.54381,0.00034,11.92288]
[1776794961530,38.52,75615.06,0.03,0.54263,0.00034,11.92619]
[1776794962518,38.52,75617.37,0.03,0.54343,0.00034,11.92398]
[1776794964608,38.52,75620.36,0.03,0.54445,0.00034,11.92106]
[1776794969684,38.52,75620.49,0.03,0.5445,0.00034,11.92092]
[1776794973624,38.52,75624.14,0.03,0.54577,0.00034,11.90999]
[1776794975570,38.53,75617.51,0.03,0.54349,0.00034,11.91661]
[1776794976594,38.53,75612.33,0.03,0.54172,0.00034,11.9215]
[1776794978615,38.53,75614.55,0.03,0.54247,0.00034,11.91944]
[1776794983618,38.54,75615.54,0.03,0.54281,0.00034,11.91853]
[1776794984588,38.54,75612.46,0.03,0.54175,0.00034,11.92141]
[1776794985573,38.54,75609.47,0.03,0.54073,0.00034,11.92412]
[1776794986563,38.53,75607.13,0.03,0.53993,0.00034,11.92619]
[1776794986710,38.53,75607.13,0.03,0.53993,0.00034,11.92619]
[1776794987550,38.53,75607.68,0.03,0.54012,0.00034,11.9257]
[1776794988959,38.53,75607.72,0.03,0.54013,0.00034,11.92566]
[1776794989558,38.53,75599.05,0.03,0.53716,0.00034,11.93296]
[1776794990587,38.53,75599.05,0.03,0.53716,0.00034,11.93296]
[1776794990591,38.53,75599.05,0.03,0.53716,0.00034,11.93296]
[1776794990623,38.53,75599.05,0.03,0.53716,0.00034,11.93296]
[1776794990599,38.53,75593.24,0.03,0.53517,0.00034,11.93748]
[1776794991615,38.53,75600.29,0.03,0.53759,0.00034,11.93195]
[1776794992548,38.53,75604.65,0.03,0.53909,0.00034,11.92831]
[1776794995420,38.52,75605.63,0.03,0.53942,0.00034,11.92746]
[1776794995601,38.52,75604.34,0.03,0.53898,0.00034,11.92857]
[1776795000580,38.51,75598.33,0.03,0.53693,0.00034,11.93349]
[1776795003609,38.51,75593.93,0.03,0.53542,0.00034,11.93692]
[1776795004802,38.51,75593.93,0.03,0.53542,0.00034,11.93693]
[1776795005648,38.51,75595.33,0.03,0.5359,0.00034,11.93585]
[1776795006629,38.51,75597.75,0.03,0.53673,0.00034,11.93395]
[1776795007525,38.51,75597.75,0.03,0.53673,0.00034,11.93395]
[1776795007629,38.51,75597.0,0.03,0.53648,0.00034,11.93454]
[1776795012661,38.5,75595.91,0.03,0.53611,0.00034,11.93538]
[1776795015684,38.49,75593.58,0.03,0.53531,0.00034,11.93715]
[1776795017910,38.49,75590.0,0.03,0.53408,0.00034,11.93981]
[1776795022332,38.5,75589.38,0.03,0.53387,0.00034,11.94026]
[1776795022411,38.5,75589.38,0.03,0.53387,0.00034,11.94026]
[1776795022490,38.5,75589.38,0.03,0.53387,0.00034,11.94026]
[1776795022561,38.5,75589.38,0.03,0.53387,0.00034,11.94026]
[1776795022572,38.49,75583.61,0.03,0.53188,0.00034,11.94426]
[1776795023354,38.49,75579.32,0.03,0.53041,0.00034,11.94705]
[1776795025086,38.49,75571.79,0.03,0.52782,0.00034,11.95154]
[1776795027766,38.49,75574.65,0.03,0.5288,0.00034,11.94989]
[1776795029110,38.49,75574.65,0.03,0.5288,0.00034,11.94989]
[1776795029170,38.49,75580.51,0.03,0.53082,0.00034,11.94628]
[1776795031877,38.49,75574.55,0.03,0.52878,0.00034,11.94271]
[1776795035026,38.49,75573.99,0.03,0.52859,0.00034,11.94304]
[1776795035042,38.49,75573.99,0.03,0.52859,0.00034,11.94304]
[1776795035099,38.49,75573.99,0.03,0.52859,0.00034,11.94304]
[1776795035200,38.48,75564.5,0.03,0.52532,0.00034,11.94817]
[1776795037166,38.48,75561.17,0.03,0.52417,0.00034,11.94978]
[1776795040274,38.48,75561.07,0.03,0.52414,0.00034,11.94983]
[1776795040574,38.48,75564.58,0.03,0.52535,0.00034,11.94813]
[1776795045671,38.48,75563.12,0.03,0.52485,0.00034,11.94885]
[1776795046938,38.47,75558.65,0.03,0.52331,0.00034,11.95093]
[1776795048037,38.47,75558.65,0.03,0.52331,0.00034,11.95093]
[1776795048045,38.47,75558.65,0.03,0.52331,0.00034,11.95093]
[1776795048110,38.47,75558.65,0.03,0.52331,0.00034,11.95093]
[1776795048554,38.47,75553.92,0.03,0.52168,0.00035,11.95295]
[1776795049545,38.48,75551.57,0.03,0.52087,0.00035,11.95387]
[1776795051864,38.48,75550.7,0.03,0.52057,0.00035,11.9542]
[1776795052632,38.48,75550.76,0.03,0.52059,0.00035,11.95418]
[1776795057985,38.48,75553.75,0.03,0.52162,0.00035,11.95302]
[1776795063634,38.47,75554.89,0.03,0.52201,0.00035,11.95255]
[1776795065036,38.47,75557.39,0.03,0.52287,0.00034,11.95149]
[1776795068056,38.47,75559.8,0.03,0.52371,0.00034,11.95041]
[1776795073704,38.47,75556.69,0.03,0.52263,0.00035,11.95179]
[1776795074952,38.47,75554.88,0.03,0.52201,0.00035,11.95255]
[1776795075143,38.47,75554.88,0.03,0.52201,0.00035,11.95255]
[1776795075733,38.47,75545.96,0.03,0.51893,0.00035,11.95588]
[1776795076681,38.47,75533.23,0.03,0.51453,0.00035,11.9594]
[1776795077665,38.47,75530.77,0.03,0.51368,0.00035,11.95991]
[1776795081721,38.47,75527.97,0.03,0.51272,0.00035,11.96043]
[1776795084699,38.48,75520.77,0.03,0.51023,0.00035,11.96144]
[1776795087757,38.48,75521.5,0.03,0.51048,0.00035,11.96135]
[1776795088047,38.48,75520.91,0.03,0.51028,0.00035,11.96142]
[1776795088100,38.48,75520.91,0.03,0.51028,0.00035,11.96142]
[1776795088198,38.48,75520.91,0.03,0.51028,0.00035,11.96142]
[1776795089206,38.48,75511.51,0.03,0.50703,0.00035,11.96204]
[1776795090213,38.48,75505.78,0.03,0.50505,0.00035,11.96204]
[1776795091329,38.48,75500.99,0.03,0.50339,0.00035,11.95459]
[1776795092773,38.48,75500.99,0.03,0.50339,0.00035,11.95459]
[1776795093396,38.47,75500.38,0.03,0.50318,0.00035,11.95454]
[1776795096498,38.47,75511.16,0.03,0.50691,0.00035,11.95484]
[1776795097575,38.47,75511.16,0.03,0.50691,0.00035,11.95484]
[1776795097641,38.47,75511.16,0.03,0.50691,0.00035,11.95484]
[1776795097676,38.45,75519.34,0.03,0.50974,0.00035,11.95436]
[1776795097790,38.45,75519.34,0.03,0.50974,0.00035,11.95436]
[1776795097820,38.45,75519.34,0.03,0.50974,0.00035,11.95436]
[1776795097912,38.45,75519.34,0.03,0.50974,0.00035,11.95436]
[1776795098597,38.45,75526.07,0.03,0.51207,0.00035,11.95352]
[1776795099567,38.45,75535.33,0.03,0.51527,0.00035,11.95169]
[1776795100718,38.44,75538.67,0.03,0.51643,0.00035,11.95084]
[1776795100914,38.44,75538.67,0.03,0.51643,0.00035,11.95084]
[1776795101771,38.44,75537.98,0.03,0.51619,0.00035,11.95102]
[1776795104699,38.43,75541.99,0.03,0.51758,0.00035,11.94989]
[1776795108680,38.42,75539.11,0.03,0.51659,0.00035,11.95071]
[1776795113702,38.4,75538.34,0.03,0.51632,0.00035,11.95092]
[1776795115774,38.39,75549.11,0.03,0.52006,0.00035,11.94752]
[1776795116804,38.39,75554.72,0.03,0.522,0.00035,11.94533]
[1776795117460,38.39,75554.72,0.03,0.522,0.00035,11.94533]
[1776795117667,38.39,75555.86,0.03,0.52239,0.00035,11.94486]
[1776795118573,38.39,75555.86,0.03,0.52239,0.00035,11.94486]
[1776795118610,38.39,75555.86,0.03,0.52239,0.00035,11.94486]
[1776795118648,38.39,75556.97,0.03,0.52278,0.00035,11.94438]
[1776795120516,38.39,75556.55,0.03,0.52263,0.00035,11.94456]
[1776795120549,38.39,75556.55,0.03,0.52263,0.00035,11.94456]
[1776795120640,38.39,75556.55,0.03,0.52263,0.00035,11.94456]
[1776795120671,38.39,75556.55,0.03,0.52263,0.00035,11.94456]
[1776795120753,38.39,75561.22,0.03,0.52425,0.00035,11.94245]
[1776795120859,38.39,75561.22,0.03,0.52425,0.00035,11.94245]
[1776795120908,38.39,75561.22,0.03,0.52425,0.00035,11.94245]
[1776795121110,38.39,75561.22,0.03,0.52425,0.00035,11.94245]
[1776795121441,38.39,75561.22,0.03,0.52425,0.00035,11.94245]
[1776795122204,38.39,75561.22,0.03,0.52425,0.00035,11.94245]
[1776795122448,38.39,75562.79,0.03,0.52479,0.00035,11.9417]
[1776795123457,38.39,75565.79,0.03,0.52583,0.00035,11.9402]
[1776795125445,38.39,75564.81,0.03,0.52549,0.00035,11.94069]
[1776795125546,38.39,75565.99,0.03,0.5259,0.00035,11.94009]
[1776795129467,38.39,75566.91,0.03,0.52622,0.00035,11.93961]
[1776795129644,38.39,75566.91,0.03,0.52622,0.00035,11.93961]
[1776795129737,38.38,75574.59,0.03,0.52887,0.00035,11.93532]
[1776795130651,38.38,75574.59,0.03,0.52887,0.00035,11.93532]
[1776795130695,38.38,75574.59,0.03,0.52887,0.00035,11.93532]
[1776795130734,38.38,75580.4,0.03,0.53088,0.00035,11.93172]
[1776795132518,38.38,75586.35,0.03,0.53294,0.00035,11.92772]
[1776795133525,38.38,75592.41,0.03,0.53503,0.00035,11.92333]
[1776795135757,38.38,75599.86,0.03,0.5376,0.00034,11.91747]
[1776795136154,38.38,75599.86,0.03,0.5376,0.00034,11.91747]
[1776795136780,38.38,75605.94,0.03,0.53969,0.00034,11.91233]
[1776795137657,38.38,75608.41,0.03,0.54055,0.00034,11.91014]
[1776795142730,38.38,75607.8,0.03,0.54034,0.00034,11.91067]
[1776795143295,38.37,75607.11,0.03,0.5401,0.00034,11.91128]
[1776795143344,38.37,75607.11,0.03,0.5401,0.00034,11.91128]
[1776795143663,38.37,75605.59,0.03,0.53958,0.00034,11.91261]
[1776795146694,38.37,75605.43,0.03,0.53952,0.00034,11.91276]
[1776795146740,38.38,75605.6,0.03,0.53958,0.00034,11.91261]
[1776795149114,38.38,75605.53,0.03,0.53956,0.00034,11.91267]
[1776795149148,38.38,75605.53,0.03,0.53956,0.00034,11.91267]
[1776795150682,38.38,75609.44,0.03,0.5409,0.00034,11.9092]
[1776795154797,38.37,75609.91,0.03,0.54109,0.00034,11.90151]
[1776795155784,38.37,75598.59,0.03,0.53719,0.00035,11.91124]
[1776795156838,38.37,75591.85,0.03,0.53486,0.00035,11.91648]
[1776795157801,38.37,75591.85,0.03,0.53486,0.00035,11.91648]
[1776795157827,38.37,75591.25,0.03,0.53465,0.00035,11.91693]
[1776795158825,38.38,75587.53,0.03,0.53336,0.00035,11.91964]
[1776795159801,38.38,75587.53,0.03,0.53336,0.00035,11.91964]
[1776795160851,38.38,75586.28,0.03,0.53293,0.00035,11.92052]
[1776795162807,38.38,75588.71,0.03,0.53377,0.00035,11.9188]
[1776795165268,38.38,75588.26,0.03,0.53361,0.00035,11.91912]
[1776795165325,38.38,75588.26,0.03,0.53361,0.00035,11.91912]
[1776795165759,38.38,75584.51,0.03,0.53232,0.00035,11.92174]
[1776795166544,38.38,75584.51,0.03,0.53232,0.00035,11.92174]
[1776795166760,38.38,75583.05,0.03,0.53181,0.00035,11.92273]
[1776795168777,38.38,75573.49,0.03,0.52851,0.00035,11.92872]
[1776795170813,38.38,75570.34,0.03,0.52742,0.00035,11.93051]
[1776795173806,38.38,75579.87,0.03,0.53072,0.00035,11.92481]
[1776795174819,38.38,75582.17,0.03,0.53151,0.00035,11.92331]
[1776795176847,38.37,75576.01,0.03,0.52938,0.00035,11.92722]
[1776795180854,38.37,75578.32,0.03,0.53018,0.00035,11.92579]
[1776795183878,38.37,75571.62,0.03,0.52786,0.00035,11.92979]
[1776795188099,38.37,75573.15,0.03,0.5284,0.00035,11.92891]
[1776795188720,38.37,75569.58,0.03,0.52716,0.00035,11.93092]
[1776795189599,38.37,75572.33,0.03,0.52811,0.00035,11.92938]
[1776795190735,38.37,75575.43,0.03,0.52919,0.00035,11.92756]
[1776795195752,38.37,75575.59,0.03,0.52924,0.00035,11.92746]
[1776795197930,38.36,75578.23,0.03,0.53016,0.00035,11.92583]
[1776795198924,38.36,75574.56,0.03,0.52889,0.00035,11.92807]
[1776795201762,38.36,75569.98,0.03,0.5273,0.00035,11.9307]
[1776795206821,38.36,75570.15,0.03,0.52736,0.00035,11.9306]
[1776795207773,38.36,75573.21,0.03,0.52842,0.00035,11.92886]
[1776795208846,38.36,75575.5,0.03,0.52922,0.00035,11.9275]
[1776795211840,38.36,75572.08,0.03,0.52805,0.00035,11.92226]
[1776795215734,38.35,75575.93,0.03,0.52938,0.00035,11.91999]
[1776795218884,38.35,75572.03,0.03,0.52803,0.00035,11.92229]
[1776795219122,38.35,75572.03,0.03,0.52803,0.00035,11.92229]
[1776795219881,38.35,75569.37,0.03,0.52711,0.00035,11.92378]
[1776795220534,38.35,75569.37,0.03,0.52711,0.00035,11.92378]
[1776795220839,38.35,75563.46,0.03,0.52506,0.00035,11.92686]
[1776795222540,38.35,75565.26,0.03,0.52569,0.00035,11.92595]
[1776795222816,38.35,75566.19,0.03,0.52601,0.00035,11.92547]
[1776795228186,38.35,75564.32,0.03,0.52536,0.00035,11.92643]
[1776795233222,38.34,75564.7,0.03,0.5255,0.00035,11.92623]
[1776795238257,38.34,75566.68,0.03,0.52619,0.00035,11.92521]
[1776795241281,38.34,75570.73,0.03,0.52759,0.00035,11.92301]
[1776795243292,38.34,75574.17,0.03,0.52878,0.00035,11.92102]
[1776795248327,38.34,75574.43,0.03,0.52887,0.00035,11.92087]
[1776795253362,38.33,75575.87,0.03,0.52937,0.00035,11.92]
[1776795258397,38.33,75574.44,0.03,0.52888,0.00035,11.92086]
[1776795263910,38.33,75572.54,0.03,0.52822,0.00035,11.92198]
[1776795267866,38.33,75575.14,0.03,0.52912,0.00035,11.92044]
[1776795272681,38.34,75575.73,0.03,0.52934,0.00035,11.91284]
[1776795272897,38.34,75578.04,0.03,0.53014,0.00035,11.91142]
[1776795273686,38.34,75578.04,0.03,0.53014,0.00035,11.91142]
[1776795273909,38.34,75581.9,0.03,0.53147,0.00035,11.90893]
[1776795279544,38.34,75582.97,0.03,0.53184,0.00035,11.90822]
[1776795280902,38.34,75578.72,0.03,0.53037,0.00035,11.911]
[1776795283575,38.34,75575.59,0.03,0.52928,0.00035,11.91293]
[1776795286598,38.34,75578.1,0.03,0.53015,0.00035,11.91139]
[1776795291632,38.34,75578.5,0.03,0.53029,0.00035,11.91114]
[1776795296668,38.34,75577.86,0.03,0.53007,0.00035,11.91154]
[1776795299793,38.35,75583.28,0.03,0.53195,0.00035,11.90802]
[1776795300845,38.35,75590.03,0.03,0.53428,0.00035,11.90327]
[1776795301389,38.35,75590.03,0.03,0.53428,0.00035,11.90327]
[1776795301913,38.35,75593.39,0.03,0.53544,0.00035,11.90076]
[1776795306981,38.35,75594.65,0.03,0.53588,0.00035,11.89979]
[1776795311198,38.35,75595.61,0.03,0.53621,0.00035,11.89905]
[1776795311419,38.35,75595.61,0.03,0.53621,0.00035,11.89905]
[1776795311750,38.35,75595.61,0.03,0.53621,0.00035,11.89905]
[1776795311843,38.35,75595.61,0.03,0.53621,0.00035,11.89905]
[1776795311920,38.35,75595.61,0.03,0.53621,0.00035,11.89905]
[1776795311967,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312146,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312207,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312283,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312326,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312482,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312533,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312693,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312766,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312903,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795312943,38.35,75606.56,0.03,0.53999,0.00035,11.88993]
[1776795313005,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313138,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313207,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313346,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313385,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313549,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313626,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313751,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313833,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313965,38.35,75612.71,0.03,0.54212,0.00035,11.88433]
[1776795313937,38.35,75616.73,0.03,0.54351,0.00035,11.88049]
[1776795314108,38.35,75616.73,0.03,0.54351,0.00035,11.88049]
[1776795314194,38.35,75616.73,0.03,0.54351,0.00035,11.88049]
[1776795314228,38.35,75616.73,0.03,0.54351,0.00035,11.88049]
[1776795314411,38.35,75616.73,0.03,0.54351,0.00035,11.88049]
[1776795314798,38.35,75616.73,0.03,0.54351,0.00035,11.88049]
[1776795315236,38.35,75616.73,0.03,0.54351,0.00035,11.88049]
[1776795315809,38.35,75614.69,0.03,0.5428,0.00035,11.88245]
[1776795318626,38.35,75614.94,0.03,0.54289,0.00035,11.88221]
[1776795318997,38.35,75616.12,0.03,0.5433,0.00035,11.88107]
[1776795321835,38.34,75615.5,0.03,0.54309,0.00035,11.88166]
[1776795321922,38.34,75612.7,0.03,0.54212,0.00035,11.88431]
[1776795322889,38.34,75600.78,0.03,0.538,0.00035,11.89485]
[1776795323885,38.35,75594.01,0.03,0.53566,0.00035,11.90028]
[1776795324997,38.35,75590.25,0.03,0.53436,0.00035,11.90311]
[1776795325884,38.35,75590.25,0.03,0.53436,0.00035,11.90311]
[1776795325985,38.35,75585.88,0.03,0.53285,0.00035,11.90625]
[1776795331014,38.35,75587.02,0.03,0.53324,0.00035,11.90545]
[1776795333028,38.35,75581.61,0.03,0.53138,0.00035,11.90189]
[1776795334022,38.35,75576.9,0.03,0.52975,0.00035,11.90489]
[1776795335987,38.35,75584.47,0.03,0.53237,0.00035,11.89997]
[1776795336972,38.35,75586.93,0.03,0.53322,0.00035,11.89826]
[1776795338002,38.35,75592.22,0.03,0.53505,0.00035,11.89439]
[1776795340031,38.36,75595.72,0.03,0.53626,0.00035,11.89171]
[1776795340210,38.36,75595.72,0.03,0.53626,0.00035,11.89171]
[1776795340265,38.36,75595.72,0.03,0.53626,0.00035,11.89171]
[1776795340362,38.36,75595.72,0.03,0.53626,0.00035,11.89171]
[1776795340508,38.36,75595.72,0.03,0.53626,0.00035,11.89171]
[1776795340979,38.35,75595.72,0.03,0.53626,0.00035,11.8917]
[1776795341985,38.35,75602.85,0.03,0.53873,0.00035,11.88587]
[1776795342993,38.35,75610.3,0.03,0.54131,0.00035,11.87929]
[1776795348028,38.35,75609.09,0.03,0.54089,0.00035,11.88038]
[1776795351049,38.34,75612.19,0.03,0.54197,0.00035,11.87751]
[1776795351571,38.34,75612.19,0.03,0.54197,0.00035,11.87751]
[1776795351622,38.34,75612.19,0.03,0.54197,0.00035,11.87751]
[1776795351772,38.34,75612.19,0.03,0.54197,0.00035,11.87751]
[1776795352056,38.34,75614.36,0.03,0.54272,0.00035,11.87546]
[1776795354070,38.34,75617.34,0.03,0.54375,0.00035,11.87258]
[1776795355793,38.34,75617.34,0.03,0.54375,0.00035,11.87258]
[1776795356065,38.34,75616.15,0.03,0.54334,0.00035,11.87373]
[1776795358072,38.33,75612.01,0.03,0.54192,0.00035,11.87766]
[1776795358936,38.33,75614.29,0.03,0.5427,0.00035,11.87551]
[1776795364012,38.33,75615.67,0.03,0.54319,0.00035,11.87417]
[1776795365428,38.32,75616.29,0.03,0.5434,0.00035,11.87355]
[1776795366068,38.32,75616.29,0.03,0.5434,0.00035,11.87355]
[1776795366082,38.32,75616.17,0.03,0.54336,0.00035,11.87367]
[1776795366153,38.32,75616.17,0.03,0.54336,0.00035,11.87367]
[1776795366971,38.32,75622.91,0.03,0.54569,0.00035,11.86692]
[1776795368033,38.32,75630.06,0.03,0.54816,0.00035,11.85933]
[1776795373097,38.32,75628.7,0.03,0.5477,0.00035,11.86079]
[1776795375041,38.32,75624.46,0.03,0.54624,0.00035,11.86529]
[1776795376969,38.31,75631.99,0.03,0.54884,0.00035,11.85717]
[1776795379084,38.31,75634.08,0.03,0.54956,0.00035,11.85483]
[1776795379178,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379277,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379421,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379478,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379608,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379691,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379739,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379907,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795379964,38.31,75634.79,0.03,0.5498,0.00034,11.85402]
[1776795380129,38.31,75638.3,0.03,0.55102,0.00034,11.84997]
[1776795380333,38.31,75638.3,0.03,0.55102,0.00034,11.84997]
[1776795380353,38.31,75638.3,0.03,0.55102,0.00034,11.84997]
[1776795380546,38.31,75638.3,0.03,0.55102,0.00034,11.84997]
[1776795380913,38.31,75638.3,0.03,0.55102,0.00034,11.84997]
[1776795381081,38.31,75645.61,0.03,0.55353,0.00034,11.8412]
[1776795382126,38.31,75645.61,0.03,0.55353,0.00034,11.8412]
[1776795382669,38.31,75645.61,0.03,0.55353,0.00034,11.8412]
[1776795382903,38.31,75645.37,0.03,0.55345,0.00034,11.8415]
[1776795388356,38.31,75645.74,0.03,0.55358,0.00034,11.84105]
[1776795389001,38.31,75646.46,0.03,0.55383,0.00034,11.84016]
[1776795389577,38.31,75653.86,0.03,0.55637,0.00034,11.83074]
[1776795390515,38.31,75653.86,0.03,0.55637,0.00034,11.83074]
[1776795390605,38.31,75654.65,0.03,0.55664,0.00034,11.82971]
[1776795391848,38.31,75654.65,0.03,0.55664,0.00034,11.82971]
[1776795391958,38.32,75656.2,0.03,0.55721,0.00034,11.82036]
[1776795392663,38.32,75639.08,0.03,0.55131,0.00034,11.84178]
[1776795393321,38.32,75639.08,0.03,0.55131,0.00034,11.84178]
[1776795393422,38.32,75638.75,0.03,0.55119,0.00035,11.84216]
[1776795394237,38.32,75638.75,0.03,0.55119,0.00035,11.84216]
[1776795394513,38.32,75638.75,0.03,0.55119,0.00035,11.84216]
[1776795394616,38.31,75575.03,0.03,0.52914,0.00035,11.89872]
[1776795395735,38.31,75575.03,0.03,0.52914,0.00035,11.89872]
[1776795396062,38.31,75548.85,0.03,0.52004,0.00035,11.91138]
[1776795396914,38.31,75548.85,0.03,0.52004,0.00035,11.91138]
[1776795397182,38.31,75509.13,0.03,0.50621,0.00035,11.91871]
[1776795397301,38.31,75509.13,0.03,0.50621,0.00035,11.91871]
[1776795397497,38.31,75509.13,0.03,0.50621,0.00035,11.91871]
[1776795397632,38.31,75494.15,0.03,0.50098,0.00035,11.91775]
[1776795398933,38.31,75494.15,0.03,0.50098,0.00035,11.91775]
[1776795399156,38.31,75480.25,0.03,0.49614,0.00035,11.91503]
[1776795399876,38.31,75480.25,0.03,0.49614,0.00035,11.91503]
[1776795399984,38.31,75480.25,0.03,0.49614,0.00035,11.91503]
[1776795400043,38.31,75480.25,0.03,0.49614,0.00035,11.91503]
[1776795400060,38.3,75492.67,0.03,0.50047,0.00035,11.91754]
[1776795400603,38.3,75492.67,0.03,0.50047,0.00035,11.91754]
[1776795400902,38.3,75492.67,0.03,0.50047,0.00035,11.91754]
[1776795400944,38.3,75488.45,0.03,0.499,0.00035,11.91685]
[1776795401411,38.3,75488.45,0.03,0.499,0.00035,11.91685]
[1776795401861,38.3,75488.45,0.03,0.499,0.00035,11.91685]
[1776795402060,38.3,75488.45,0.03,0.499,0.00035,11.91685]
[1776795402131,38.3,75501.16,0.03,0.50343,0.00035,11.91845]
[1776795402210,38.3,75501.16,0.03,0.50343,0.00035,11.91845]
[1776795402341,38.3,75501.16,0.03,0.50343,0.00035,11.91845]
[1776795402601,38.3,75501.16,0.03,0.50343,0.00035,11.91845]
[1776795402760,38.3,75501.16,0.03,0.50343,0.00035,11.91845]
[1776795402958,38.3,75501.16,0.03,0.50343,0.00035,11.91845]
[1776795403039,38.3,75518.14,0.03,0.50935,0.00035,11.9183]
[1776795404752,38.3,75517.53,0.03,0.50913,0.00035,11.91835]
[1776795404853,38.3,75506.78,0.03,0.50539,0.00035,11.91869]
[1776795405375,38.3,75506.78,0.03,0.50539,0.00035,11.91869]
[1776795406135,38.3,75500.53,0.03,0.50321,0.00035,11.91841]
[1776795406606,38.3,75500.53,0.03,0.50321,0.00035,11.91841]
[1776795406963,38.3,75500.53,0.03,0.50321,0.00035,11.91841]
[1776795407059,38.3,75496.53,0.03,0.50181,0.00035,11.91804]
[1776795408639,38.3,75496.53,0.03,0.50181,0.00035,11.91804]
[1776795408675,38.3,75510.12,0.03,0.50655,0.00035,11.9187]
[1776795409553,38.3,75510.12,0.03,0.50655,0.00035,11.9187]
[1776795409654,38.3,75506.67,0.03,0.50535,0.00035,11.91869]
[1776795410282,38.3,75506.67,0.03,0.50535,0.00035,11.91869]
[1776795410335,38.3,75506.67,0.03,0.50535,0.00035,11.91869]
[1776795410753,38.3,75506.67,0.03,0.50535,0.00035,11.91869]
[1776795410914,38.3,75506.67,0.03,0.50535,0.00035,11.91869]
[1776795410947,38.3,75506.67,0.03,0.50535,0.00035,11.91869]
[1776795411054,38.3,75506.67,0.03,0.50535,0.00035,11.91869]
[1776795410999,38.3,75523.79,0.03,0.51132,0.00035,11.91767]
[1776795411186,38.3,75523.79,0.03,0.51132,0.00035,11.91767]
[1776795411492,38.3,75523.79,0.03,0.51132,0.00035,11.91767]
[1776795411630,38.3,75523.79,0.03,0.51132,0.00035,11.91767]
[1776795411817,38.3,75523.79,0.03,0.51132,0.00035,11.91767]
[1776795411929,38.3,75523.79,0.03,0.51132,0.00035,11.91767]
[1776795411949,38.29,75527.46,0.03,0.51259,0.00035,11.9171]
[1776795412270,38.29,75527.46,0.03,0.51259,0.00035,11.9171]
[1776795412631,38.29,75527.46,0.03,0.51259,0.00035,11.9171]
[1776795413748,38.29,75527.46,0.03,0.51259,0.00035,11.9171]
[1776795413823,38.29,75527.46,0.03,0.51259,0.00035,11.9171]
[1776795414025,38.29,75527.46,0.03,0.51259,0.00035,11.9171]
[1776795414095,38.29,75527.46,0.03,0.51259,0.00035,11.9171]
[1776795414099,38.29,75533.42,0.03,0.51467,0.00035,11.91592]
[1776795415113,38.28,75542.91,0.03,0.51798,0.00035,11.91337]
[1776795415249,38.28,75542.91,0.03,0.51798,0.00035,11.91337]
[1776795415653,38.28,75542.91,0.03,0.51798,0.00035,11.91337]
[1776795417050,38.28,75542.91,0.03,0.51798,0.00035,11.91337]
[1776795417092,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795417211,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795417770,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795417833,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795417982,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795418043,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795418076,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795418133,38.28,75549.62,0.03,0.52032,0.00035,11.91107]
[1776795418117,38.27,75558.51,0.03,0.52341,0.00035,11.9074]
[1776795418683,38.27,75558.51,0.03,0.52341,0.00035,11.9074]
[1776795419241,38.27,75558.51,0.03,0.52341,0.00035,11.9074]
[1776795420102,38.27,75558.51,0.03,0.52341,0.00035,11.9074]
[1776795420120,38.27,75558.51,0.03,0.52341,0.00035,11.9074]
[1776795420076,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420185,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420296,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420354,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420366,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420452,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420481,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420512,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420866,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420912,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420916,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795420973,38.27,75541.75,0.03,0.51758,0.00035,11.91372]
[1776795421037,38.27,75536.69,0.03,0.51582,0.00035,11.91513]
[1776795421324,38.27,75536.69,0.03,0.51582,0.00035,11.91513]
[1776795422053,38.26,75535.59,0.03,0.51543,0.00035,11.9154]
[1776795423073,38.26,75530.9,0.03,0.5138,0.00035,11.91645]
[1776795423369,38.26,75530.9,0.03,0.5138,0.00035,11.91645]
[1776795423404,38.26,75530.9,0.03,0.5138,0.00035,11.91645]
[1776795423714,38.26,75530.9,0.03,0.5138,0.00035,11.91645]
[1776795424722,38.25,75524.96,0.03,0.51173,0.00035,11.9175]
[1776795425729,38.25,75531.25,0.03,0.51392,0.00035,11.91638]
[1776795426478,38.25,75531.25,0.03,0.51392,0.00035,11.91638]
[1776795427077,38.25,75531.25,0.03,0.51392,0.00035,11.91638]
[1776795427160,38.25,75531.25,0.03,0.51392,0.00035,11.91638]
[1776795427080,38.25,75519.9,0.03,0.50996,0.00035,11.91813]
[1776795427314,38.25,75519.9,0.03,0.50996,0.00035,11.91813]
[1776795427746,38.25,75519.9,0.03,0.50996,0.00035,11.91813]
[1776795428751,38.25,75508.5,0.03,0.50599,0.00035,11.91871]
[1776795429717,38.25,75508.5,0.03,0.50599,0.00035,11.91871]
[1776795429788,38.25,75508.5,0.03,0.50599,0.00035,11.91871]
[1776795429853,38.25,75508.5,0.03,0.50599,0.00035,11.91871]
[1776795429930,38.24,75498.23,0.03,0.5024,0.00035,11.91821]
[1776795430919,38.24,75491.23,0.03,0.49996,0.00035,11.91733]
[1776795436808,38.24,75492.93,0.03,0.50055,0.00035,11.91758]
[1776795440325,38.24,75493.44,0.03,0.50073,0.00035,11.91765]
[1776795441090,38.23,75487.54,0.03,0.49867,0.00035,11.91668]
[1776795441526,38.23,75487.54,0.03,0.49867,0.00035,11.91668]
[1776795442078,38.23,75484.53,0.03,0.49761,0.00035,11.91605]
[1776795444115,38.23,75489.26,0.03,0.49927,0.00035,11.91699]
[1776795445039,38.23,75495.4,0.03,0.50141,0.00035,11.91791]
[1776795445566,38.23,75495.4,0.03,0.50141,0.00035,11.91791]
[1776795446119,38.23,75496.71,0.03,0.50187,0.00035,11.91806]
[1776795447028,38.23,75493.46,0.03,0.50073,0.00035,11.91766]
[1776795448661,38.23,75491.25,0.03,0.49996,0.00035,11.91733]
[1776795449110,38.23,75485.42,0.03,0.49792,0.00035,11.91625]
[1776795451087,38.22,75488.5,0.03,0.499,0.00035,11.90961]
[1776795452166,38.22,75496.07,0.03,0.50164,0.00035,11.91075]
[1776795452458,38.22,75496.07,0.03,0.50164,0.00035,11.91075]
[1776795453105,38.22,75497.76,0.03,0.50223,0.00035,11.91093]
[1776795454137,38.22,75500.41,0.03,0.50316,0.00035,11.91116]
[1776795457496,38.22,75502.05,0.03,0.50373,0.00035,11.91127]
[1776795458190,38.22,75502.05,0.03,0.50373,0.00035,11.91127]
[1776795458136,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458232,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458284,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458421,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458520,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458653,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458709,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458814,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458886,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458907,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795458968,38.22,75510.11,0.03,0.50655,0.00035,11.91146]
[1776795459973,38.22,75523.92,0.03,0.51137,0.00035,11.9104]
[1776795460981,38.22,75524.47,0.03,0.51157,0.00035,11.91032]
[1776795461212,38.22,75524.47,0.03,0.51157,0.00035,11.91032]
[1776795461987,38.21,75531.04,0.03,0.51386,0.00035,11.90917]
[1776795462995,38.21,75526.88,0.03,0.51241,0.00035,11.90994]
[1776795464002,38.21,75524.5,0.03,0.51158,0.00035,11.91031]
[1776795465010,38.21,75517.58,0.03,0.50916,0.00035,11.9111]
[1776795466016,38.21,75514.08,0.03,0.50794,0.00035,11.91133]
[1776795467002,38.21,75514.08,0.03,0.50794,0.00035,11.91133]
[1776795467172,38.2,75527.68,0.03,0.51269,0.00035,11.9098]
[1776795468173,38.2,75522.77,0.03,0.51098,0.00035,11.91055]
[1776795472144,38.18,75526.62,0.03,0.51232,0.00035,11.90998]
[1776795473157,38.18,75526.62,0.03,0.51232,0.00035,11.90998]
[1776795474081,38.18,75533.25,0.03,0.51464,0.00035,11.90869]
[1776795476197,38.17,75536.71,0.03,0.51585,0.00035,11.90785]
[1776795476242,38.17,75536.71,0.03,0.51585,0.00035,11.90785]
[1776795477131,38.17,75542.73,0.03,0.51796,0.00035,11.90613]
[1776795478203,38.16,75545.95,0.03,0.51909,0.00035,11.90507]
[1776795482145,38.15,75548.63,0.03,0.52003,0.00035,11.90412]
[1776795483245,38.14,75543.91,0.03,0.51838,0.00035,11.90574]
[1776795484218,38.14,75547.46,0.03,0.51962,0.00035,11.90454]
[1776795485236,38.14,75550.91,0.03,0.52083,0.00035,11.90325]
[1776795487177,38.13,75556.92,0.03,0.52293,0.00035,11.90075]
[1776795490095,38.12,75558.1,0.03,0.52335,0.00035,11.90021]
[1776795490190,38.12,75558.04,0.03,0.52333,0.00035,11.90023]
[1776795492703,38.11,75558.25,0.03,0.52341,0.00035,11.90013]
[1776795492739,38.11,75558.25,0.03,0.52341,0.00035,11.90013]
[1776795493225,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493335,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493400,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493464,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493582,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493615,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493797,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493822,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795493918,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494027,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494102,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494212,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494339,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494464,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494483,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494673,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494749,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494887,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795494922,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795495123,38.11,75569.35,0.03,0.52729,0.00035,11.8945]
[1776795495224,38.11,75576.94,0.03,0.52994,0.00035,11.89001]
[1776795496780,38.11,75576.94,0.03,0.52994,0.00035,11.89001]
[1776795497233,38.1,75572.35,0.03,0.52834,0.00035,11.89278]
[1776795498239,38.1,75566.84,0.03,0.52642,0.00035,11.89587]
[1776795499247,38.1,75563.28,0.03,0.52517,0.00035,11.89771]
[1776795500136,38.1,75563.28,0.03,0.52517,0.00035,11.89771]
[1776795500263,38.1,75556.57,0.03,0.52282,0.00035,11.90088]
[1776795500290,38.1,75556.57,0.03,0.52282,0.00035,11.90088]
[1776795501146,38.1,75547.71,0.03,0.51972,0.00035,11.90442]
[1776795502180,38.1,75526.59,0.03,0.51233,0.00035,11.90997]
[1776795503264,38.1,75511.97,0.03,0.5072,0.00035,11.91141]
[1776795504247,38.1,75509.77,0.03,0.50643,0.00035,11.91146]
[1776795505376,38.1,75508.52,0.03,0.50599,0.00035,11.91147]
[1776795505446,38.1,75508.52,0.03,0.50599,0.00035,11.91147]
[1776795505570,38.1,75509.04,0.03,0.50618,0.00035,11.91147]
[1776795506848,38.1,75511.56,0.03,0.50706,0.00035,11.91143]
[1776795508457,38.1,75511.56,0.03,0.50706,0.00035,11.91143]
[1776795508671,38.1,75515.15,0.03,0.50832,0.00035,11.91127]
[1776795509354,38.1,75519.78,0.03,0.50994,0.00035,11.91089]
[1776795510604,38.09,75522.87,0.03,0.51102,0.00035,11.91053]
[1776795511962,38.09,75520.96,0.03,0.51036,0.00035,11.90351]
[1776795514987,38.08,75527.9,0.03,0.51279,0.00035,11.9025]
[1776795516016,38.08,75525.21,0.03,0.51185,0.00035,11.90294]
[1776795516918,38.08,75520.05,0.03,0.51004,0.00035,11.90361]
[1776795522421,38.06,75522.43,0.03,0.51088,0.00035,11.90333]
[1776795524434,38.06,75519.16,0.03,0.50973,0.00035,11.9037]
[1776795526989,38.05,75522.01,0.03,0.51073,0.00035,11.90338]
[1776795528283,38.04,75518.29,0.03,0.50943,0.00035,11.90378]
[1776795530489,38.04,75514.54,0.03,0.50811,0.00035,11.90405]
[1776795535259,38.04,75523.12,0.03,0.51112,0.00035,11.90324]
[1776795537058,38.04,75531.5,0.03,0.51407,0.00035,11.90178]
[1776795538707,38.03,75531.05,0.03,0.51391,0.00035,11.90188]
[1776795539207,38.03,75538.59,0.03,0.51656,0.00035,11.90005]
[1776795540252,38.03,75543.97,0.03,0.51845,0.00035,11.89842]
[1776795542229,38.02,75541.06,0.03,0.51743,0.00035,11.89933]
[1776795543900,38.02,75541.51,0.03,0.51758,0.00035,11.89919]
[1776795543931,38.02,75541.51,0.03,0.51758,0.00035,11.89919]
[1776795543995,38.02,75541.51,0.03,0.51758,0.00035,11.89919]
[1776795544268,38.02,75548.43,0.03,0.52001,0.00035,11.89686]
[1776795547128,38.01,75545.49,0.03,0.51899,0.00035,11.8979]
[1776795549258,38.0,75551.43,0.03,0.52107,0.00035,11.89571]
[1776795550209,38.0,75555.51,0.03,0.52251,0.00035,11.89401]
[1776795551314,38.0,75552.39,0.03,0.52141,0.00035,11.89532]
[1776795551612,38.0,75552.39,0.03,0.52141,0.00035,11.89532]
[1776795552298,37.99,75541.65,0.03,0.51764,0.00035,11.89914]
[1776795553271,37.99,75532.13,0.03,0.5143,0.00035,11.90164]
[1776795554322,37.99,75523.61,0.03,0.5113,0.00035,11.90316]
[1776795555271,37.99,75521.06,0.03,0.5104,0.00035,11.90349]
[1776795556268,37.99,75518.66,0.03,0.50956,0.00035,11.90374]
[1776795556806,37.99,75518.66,0.03,0.50956,0.00035,11.90374]
[1776795557275,37.99,75513.11,0.03,0.50761,0.00035,11.90412]
[1776795558235,37.99,75509.3,0.03,0.50627,0.00035,11.90422]
[1776795561291,37.99,75506.75,0.03,0.50537,0.00035,11.9042]
[1776795566294,37.99,75506.91,0.03,0.50543,0.00035,11.90421]
[1776795567329,37.99,75502.11,0.03,0.50374,0.00035,11.90403]
[1776795568266,37.99,75502.11,0.03,0.50374,0.00035,11.90403]
[1776795568224,37.99,75497.76,0.03,0.50221,0.00035,11.90368]
[1776795569259,37.99,75490.09,0.03,0.49951,0.00035,11.90265]
[1776795570277,37.99,75490.09,0.03,0.49951,0.00035,11.90265]
[1776795570339,37.99,75488.96,0.03,0.49911,0.00035,11.90245]
[1776795571504,37.99,75488.05,0.03,0.49878,0.00035,11.89503]
[1776795571585,37.99,75488.05,0.03,0.49878,0.00035,11.89503]
[1776795573420,37.99,75484.25,0.03,0.49745,0.00035,11.89424]
[1776795573534,37.99,75484.25,0.03,0.49745,0.00035,11.89424]
[1776795574289,37.99,75480.24,0.03,0.49603,0.00035,11.89327]
[1776795574937,37.99,75480.24,0.03,0.49603,0.00035,11.89327]
[1776795574948,37.99,75480.24,0.03,0.49603,0.00035,11.89327]
[1776795575159,37.99,75479.77,0.03,0.49587,0.00035,11.89314]
[1776795577125,37.99,75479.77,0.03,0.49587,0.00035,11.89314]
[1776795577132,37.99,75479.77,0.03,0.49587,0.00035,11.89314]
[1776795577337,37.99,75474.92,0.03,0.49416,0.00035,11.89174]
[1776795580307,37.98,75466.37,0.03,0.49115,0.00035,11.88874]
[1776795580600,37.98,75466.37,0.03,0.49115,0.00035,11.88874]
[1776795580832,37.98,75466.37,0.03,0.49114,0.00035,11.88874]
[1776795582196,37.98,75471.29,0.03,0.49288,0.00035,11.89055]
[1776795584324,37.97,75471.29,0.03,0.49288,0.00035,11.89055]
[1776795585281,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795585392,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795585529,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795585583,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795585613,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795585905,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795585926,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795585957,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795586112,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795586171,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795586315,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795586350,37.97,75472.55,0.03,0.49332,0.00035,11.89097]
[1776795586328,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795586538,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795586588,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795586737,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795586770,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795586921,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795587014,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795587109,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795587190,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795587315,37.97,75486.29,0.03,0.49816,0.00035,11.89468]
[1776795587283,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795587374,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795587735,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795587799,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795587935,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795587984,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795588140,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795588192,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795588347,37.97,75495.41,0.03,0.50137,0.00035,11.89617]
[1776795588203,37.97,75502.62,0.03,0.50391,0.00035,11.89681]
[1776795588434,37.97,75502.62,0.03,0.50391,0.00035,11.89681]
[1776795588440,37.97,75502.62,0.03,0.50391,0.00035,11.89681]
[1776795588496,37.97,75502.62,0.03,0.50391,0.00035,11.89681]
[1776795588530,37.97,75502.62,0.03,0.50391,0.00035,11.89681]
[1776795589164,37.97,75502.62,0.03,0.50391,0.00035,11.89681]
[1776795589209,37.97,75502.62,0.03,0.50391,0.00035,11.89681]
[1776795589322,37.97,75501.31,0.03,0.50345,0.00035,11.89673]
[1776795589585,37.97,75501.31,0.03,0.50345,0.00035,11.89673]
[1776795589628,37.97,75501.31,0.03,0.50345,0.00035,11.89673]
[1776795589901,37.97,75501.31,0.03,0.50345,0.00035,11.89673]
[1776795590403,37.97,75501.31,0.03,0.50345,0.00035,11.89673]
[1776795591252,37.97,75498.96,0.03,0.50262,0.00035,11.89655]
[1776795592651,37.96,75498.96,0.03,0.50262,0.00035,11.89655]
[1776795593296,37.96,75496.49,0.03,0.50175,0.00035,11.8963]
[1776795593659,37.96,75496.49,0.03,0.50175,0.00035,11.8963]
[1776795594269,37.96,75496.84,0.03,0.50188,0.00035,11.89634]
[1776795595217,37.96,75496.84,0.03,0.50188,0.00035,11.89634]
[1776795595319,37.96,75495.88,0.03,0.50154,0.00035,11.89623]
[1776795596358,37.96,75492.56,0.03,0.50037,0.00035,11.89579]
[1776795597313,37.96,75488.72,0.03,0.49902,0.00035,11.89515]
[1776795600282,37.96,75486.09,0.03,0.49809,0.00035,11.89464]
[1776795601263,37.96,75486.09,0.03,0.49809,0.00035,11.89464]
[1776795601276,37.96,75486.09,0.03,0.49809,0.00035,11.89464]
[1776795601307,37.96,75479.61,0.03,0.4958,0.00035,11.8931]
[1776795602352,37.96,75470.61,0.03,0.49263,0.00035,11.89031]
[1776795602642,37.96,75470.61,0.03,0.49263,0.00035,11.89031]
[1776795602649,37.96,75470.61,0.03,0.49263,0.00035,11.89031]
[1776795603304,37.96,75470.61,0.03,0.49263,0.00035,11.89031]
[1776795603306,37.96,75465.15,0.03,0.49071,0.00035,11.88825]
[1776795605009,37.95,75464.77,0.03,0.49057,0.00035,11.88809]
[1776795607351,37.95,75465.38,0.03,0.49078,0.00035,11.88834]
[1776795608030,37.94,75464.76,0.03,0.49056,0.00035,11.88809]
[1776795609186,37.94,75464.76,0.03,0.49056,0.00035,11.88809]
[1776795609195,37.94,75464.76,0.03,0.49056,0.00035,11.88809]
[1776795609261,37.94,75465.8,0.03,0.49093,0.00035,11.8885]
[1776795611272,37.94,75458.15,0.03,0.48823,0.00035,11.8852]
[1776795614300,37.93,75449.92,0.03,0.48532,0.00035,11.88103]
[1776795616337,37.93,75437.55,0.03,0.48096,0.00035,11.87359]
[1776795618102,37.93,75436.86,0.03,0.48072,0.00035,11.87313]
[1776795618788,37.93,75436.86,0.03,0.48072,0.00035,11.87313]
[1776795619379,37.93,75434.37,0.03,0.47984,0.00035,11.87145]
[1776795620392,37.93,75431.05,0.03,0.47867,0.00035,11.86911]
[1776795621545,37.93,75432.53,0.03,0.47919,0.00035,11.87017]
[1776795622300,37.93,75431.82,0.03,0.47894,0.00035,11.86966]
[1776795627321,37.94,75432.4,0.03,0.47915,0.00035,11.87008]
[1776795628370,37.94,75442.85,0.03,0.48284,0.00035,11.87696]
[1776795629397,37.94,75447.53,0.03,0.48449,0.00035,11.87971]
[1776795630252,37.94,75444.43,0.03,0.48339,0.00035,11.87791]
[1776795632368,37.94,75455.14,0.03,0.48716,0.00035,11.87649]
[1776795633311,37.93,75450.18,0.03,0.4854,0.00035,11.87391]
[1776795634368,37.93,75446.55,0.03,0.48412,0.00035,11.87188]
[1776795635387,37.93,75443.29,0.03,0.48297,0.00035,11.86995]
[1776795637319,37.93,75440.03,0.03,0.48182,0.00035,11.86793]
[1776795638415,37.94,75437.44,0.03,0.48091,0.00035,11.86626]
[1776795639327,37.94,75440.5,0.03,0.48199,0.00035,11.86823]
[1776795641369,37.93,75443.39,0.03,0.48301,0.00035,11.87002]
[1776795642227,37.93,75443.39,0.03,0.48301,0.00035,11.87002]
[1776795642313,37.93,75445.31,0.03,0.48369,0.00035,11.87116]
[1776795643677,37.93,75443.5,0.03,0.48305,0.00035,11.87008]
[1776795643733,37.93,75443.5,0.03,0.48305,0.00035,11.87008]
[1776795646724,37.93,75441.34,0.03,0.48228,0.00035,11.86875]
[1776795647108,37.93,75441.34,0.03,0.48228,0.00035,11.86875]
[1776795647364,37.93,75435.58,0.03,0.48025,0.00035,11.865]
[1776795649321,37.93,75429.39,0.03,0.47807,0.00035,11.86063]
[1776795651834,37.93,75430.66,0.03,0.47852,0.00035,11.86156]
[1776795652342,37.93,75430.7,0.03,0.47853,0.00035,11.86159]
[1776795655871,37.93,75428.54,0.03,0.47777,0.00035,11.86001]
[1776795655885,37.93,75428.54,0.03,0.47777,0.00035,11.86001]
[1776795655961,37.93,75428.54,0.03,0.47777,0.00035,11.86001]
[1776795656370,37.93,75428.12,0.03,0.47762,0.00035,11.8597]
[1776795657881,37.93,75425.94,0.03,0.47685,0.00035,11.85805]
[1776795657885,37.93,75425.94,0.03,0.47685,0.00035,11.85805]
[1776795657916,37.93,75425.94,0.03,0.47685,0.00035,11.85805]
[1776795658132,37.93,75425.94,0.03,0.47685,0.00035,11.85805]
[1776795658214,37.93,75425.94,0.03,0.47685,0.00035,11.85805]
[1776795658384,37.94,75425.66,0.03,0.47676,0.00035,11.85784]
[1776795659080,37.94,75425.66,0.03,0.47676,0.00035,11.85784]
[1776795659391,37.94,75429.89,0.03,0.47825,0.00035,11.86101]
[1776795659920,37.94,75429.89,0.03,0.47825,0.00035,11.86101]
[1776795660398,37.94,75434.62,0.03,0.47992,0.00035,11.86436]
[1776795665438,37.94,75435.17,0.03,0.48011,0.00035,11.86474]
[1776795669469,37.95,75438.08,0.03,0.48114,0.00035,11.86669]
[1776795672035,37.95,75438.06,0.03,0.48114,0.00035,11.86668]
[1776795672247,37.95,75438.06,0.03,0.48114,0.00035,11.86668]
[1776795672355,37.95,75438.06,0.03,0.48114,0.00035,11.86668]
[1776795672411,37.95,75438.06,0.03,0.48114,0.00035,11.86668]
[1776795672489,37.95,75438.48,0.03,0.48129,0.00035,11.86695]
[1776795672540,37.95,75438.48,0.03,0.48129,0.00035,11.86695]
[1776795673496,37.95,75447.26,0.03,0.48439,0.00035,11.8723]
[1776795674082,37.95,75447.26,0.03,0.48439,0.00035,11.8723]
[1776795674112,37.95,75447.26,0.03,0.48439,0.00035,11.8723]
[1776795674503,37.95,75451.72,0.03,0.48596,0.00035,11.87475]
[1776795675507,37.95,75455.38,0.03,0.48725,0.00035,11.87661]
[1776795678268,37.94,75457.23,0.03,0.4879,0.00035,11.87751]
[1776795678307,37.94,75457.23,0.03,0.4879,0.00035,11.87751]
[1776795678346,37.94,75463.06,0.03,0.48995,0.00035,11.88012]
[1776795679330,37.94,75467.68,0.03,0.49158,0.00035,11.88198]
[1776795679867,37.94,75467.68,0.03,0.49158,0.00035,11.88198]
[1776795679928,37.94,75467.68,0.03,0.49158,0.00035,11.88198]
[1776795680516,37.94,75467.68,0.03,0.49158,0.00035,11.88198]
[1776795680302,37.94,75467.91,0.03,0.49166,0.00035,11.88206]
[1776795680552,37.94,75467.91,0.03,0.49166,0.00035,11.88206]
[1776795682143,37.94,75467.17,0.03,0.4914,0.00035,11.88178]
[1776795682229,37.93,75467.38,0.03,0.49147,0.00035,11.88186]
[1776795688225,37.92,75466.43,0.03,0.49113,0.00035,11.88149]
[1776795688289,37.92,75466.43,0.03,0.49113,0.00035,11.88149]
[1776795690430,37.91,75465.54,0.03,0.49082,0.00035,11.88114]
[1776795690484,37.91,75465.13,0.03,0.49067,0.00035,11.88097]
[1776795691474,37.91,75465.13,0.03,0.49067,0.00035,11.88097]
[1776795691442,37.91,75458.62,0.03,0.48836,0.00035,11.87088]
[1776795692264,37.91,75458.62,0.03,0.48836,0.00035,11.87088]
[1776795692292,37.91,75458.62,0.03,0.48836,0.00035,11.87088]
[1776795692351,37.91,75458.62,0.03,0.48836,0.00035,11.87088]
[1776795692365,37.9,75452.98,0.03,0.48636,0.00035,11.86811]
[1776795692839,37.9,75450.01,0.03,0.48531,0.00035,11.86653]
[1776795694360,37.9,75450.01,0.03,0.48531,0.00035,11.86653]
[1776795694376,37.9,75449.32,0.03,0.48507,0.00035,11.86616]
[1776795698012,37.9,75453.61,0.03,0.48658,0.00035,11.86843]
[1776795699391,37.9,75453.61,0.03,0.48658,0.00035,11.86843]
[1776795699487,37.9,75460.82,0.03,0.48913,0.00035,11.87188]
[1776795704512,37.89,75463.15,0.03,0.48995,0.00035,11.87288]
[1776795705031,37.88,75461.46,0.03,0.48935,0.00035,11.87215]
[1776795705106,37.88,75461.46,0.03,0.48935,0.00035,11.87215]
[1776795706094,37.88,75459.85,0.03,0.48878,0.00035,11.87144]
[1776795706173,37.88,75459.85,0.03,0.48878,0.00035,11.87144]
[1776795706456,37.88,75455.09,0.03,0.4871,0.00035,11.86917]
[1776795707159,37.88,75455.09,0.03,0.4871,0.00035,11.86917]
[1776795707227,37.88,75455.09,0.03,0.4871,0.00035,11.86917]
[1776795707308,37.88,75447.9,0.03,0.48456,0.00035,11.86535]
[1776795708267,37.89,75443.99,0.03,0.48318,0.00035,11.86308]
[1776795711765,37.89,75441.2,0.03,0.4822,0.00035,11.86137]
[1776795716799,37.9,75441.45,0.03,0.48229,0.00035,11.86153]
[1776795720144,37.91,75443.2,0.03,0.48291,0.00035,11.86262]
[1776795720213,37.91,75443.2,0.03,0.48291,0.00035,11.86262]
[1776795720940,37.91,75455.81,0.03,0.48737,0.00035,11.86954]
[1776795722055,37.91,75464.25,0.03,0.49035,0.00035,11.87335]
[1776795725319,37.9,75453.82,0.03,0.48666,0.00035,11.86854]
[1776795727028,37.9,75453.82,0.03,0.48666,0.00035,11.86854]
[1776795727090,37.9,75453.82,0.03,0.48666,0.00035,11.86854]
[1776795727106,37.9,75447.15,0.03,0.4843,0.00035,11.86494]
[1776795728187,37.9,75444.12,0.03,0.48323,0.00035,11.86316]
[1776795730218,37.9,75441.01,0.03,0.48213,0.00035,11.86126]
[1776795735556,37.91,75439.72,0.03,0.48168,0.00035,11.86045]
[1776795737263,37.91,75436.12,0.03,0.48041,0.00035,11.85808]
[1776795737547,37.91,75435.39,0.03,0.48015,0.00035,11.85759]
[1776795738472,37.91,75431.46,0.03,0.47877,0.00035,11.85485]
[1776795738925,37.91,75431.46,0.03,0.47877,0.00035,11.85485]
[1776795738935,37.91,75431.46,0.03,0.47877,0.00035,11.85485]
[1776795739542,37.91,75428.54,0.03,0.47774,0.00035,11.85271]
[1776795742926,37.91,75429.7,0.03,0.47815,0.00035,11.85357]
[1776795742949,37.91,75429.7,0.03,0.47815,0.00035,11.85357]
[1776795743009,37.91,75429.7,0.03,0.47815,0.00035,11.85357]
[1776795743028,37.91,75434.62,0.03,0.47988,0.00035,11.85707]
[1776795748548,37.92,75430.2,0.03,0.47833,0.00035,11.85394]
[1776795751297,37.92,75426.92,0.03,0.47715,0.00035,11.84423]
[1776795753087,37.92,75426.92,0.03,0.47715,0.00035,11.84423]
[1776795753239,37.92,75426.92,0.03,0.47715,0.00035,11.84423]
[1776795753507,37.92,75423.44,0.03,0.47592,0.00035,11.84153]
[1776795755173,37.92,75422.73,0.03,0.47567,0.00035,11.84097]
[1776795755194,37.92,75422.73,0.03,0.47567,0.00035,11.84097]
[1776795755275,37.92,75420.3,0.03,0.47482,0.00035,11.83901]
[1776795760903,37.92,75420.17,0.03,0.47477,0.00035,11.8389]
[1776795761690,37.92,75420.57,0.03,0.47491,0.00035,11.83923]
[1776795761757,37.92,75420.57,0.03,0.47491,0.00035,11.83923]
[1776795761850,37.92,75420.57,0.03,0.47491,0.00035,11.83923]
[1776795761938,37.92,75420.57,0.03,0.47491,0.00035,11.83923]
[1776795762041,37.92,75420.57,0.03,0.47491,0.00035,11.83923]
[1776795762121,37.92,75420.57,0.03,0.47491,0.00035,11.83923]
[1776795762130,37.92,75432.47,0.03,0.47912,0.00035,11.8483]
[1776795763249,37.92,75432.47,0.03,0.47912,0.00035,11.8483]
[1776795763310,37.92,75432.47,0.03,0.47912,0.00035,11.8483]
[1776795763336,37.93,75440.79,0.03,0.48206,0.00035,11.85387]
[1776795768783,37.93,75439.43,0.03,0.48158,0.00035,11.85301]
[1776795768853,37.93,75439.43,0.03,0.48158,0.00035,11.85301]
[1776795773619,37.94,75439.21,0.03,0.48151,0.00035,11.85288]
[1776795773699,37.94,75439.21,0.03,0.48151,0.00035,11.85288]
[1776795773803,37.94,75439.21,0.03,0.48151,0.00035,11.85288]
[1776795774066,37.94,75439.21,0.03,0.48151,0.00035,11.85288]
[1776795774504,37.96,75448.61,0.03,0.48484,0.00035,11.85853]
[1776795774679,37.96,75448.61,0.03,0.48484,0.00035,11.85853]
[1776795774689,37.96,75448.61,0.03,0.48484,0.00035,11.85853]
[1776795774718,37.96,75448.61,0.03,0.48484,0.00035,11.85853]
[1776795775412,37.96,75448.61,0.03,0.48484,0.00035,11.85853]
[1776795775507,37.92,75456.62,0.03,0.48765,0.00035,11.86267]
[1776795776107,37.92,75456.62,0.03,0.48765,0.00035,11.86267]
[1776795776591,37.92,75462.39,0.03,0.48969,0.00035,11.8653]
[1776795777040,37.92,75462.39,0.03,0.48969,0.00035,11.8653]
[1776795777115,37.92,75462.39,0.03,0.48969,0.00035,11.8653]
[1776795777381,37.92,75462.39,0.03,0.48969,0.00035,11.8653]
[1776795777518,37.92,75462.39,0.03,0.48969,0.00035,11.8653]
[1776795777526,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795777632,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795777724,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795777781,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795777930,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795777934,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795777994,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795778287,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795778360,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795778556,37.92,75469.7,0.03,0.49227,0.00035,11.86819]
[1776795778583,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795778741,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795778757,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795778806,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795779488,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795779523,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795779545,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795779582,37.92,75482.63,0.03,0.49684,0.00035,11.87208]
[1776795779589,37.92,75486.21,0.03,0.49811,0.00035,11.87288]
[1776795780249,37.92,75486.21,0.03,0.49811,0.00035,11.87288]
[1776795782490,37.92,75488.42,0.03,0.49889,0.00035,11.87332]
[1776795782559,37.92,75488.42,0.03,0.49889,0.00035,11.87332]
[1776795782699,37.92,75488.76,0.03,0.49901,0.00035,11.87338]
[1776795783267,37.92,75488.76,0.03,0.49901,0.00035,11.87338]
[1776795784273,37.93,75485.17,0.03,0.49774,0.00035,11.87266]
[1776795785449,37.93,75482.17,0.03,0.49668,0.00035,11.87197]
[1776795790691,37.93,75483.71,0.03,0.49723,0.00035,11.87234]
[1776795790973,37.93,75483.71,0.03,0.49723,0.00035,11.87234]
[1776795791613,37.93,75484.88,0.03,0.49764,0.00035,11.8726]
[1776795796674,37.94,75485.02,0.03,0.49769,0.00035,11.87263]
[1776795796812,37.94,75485.02,0.03,0.49769,0.00035,11.87263]
[1776795796860,37.94,75485.02,0.03,0.49769,0.00035,11.87263]
[1776795796873,37.94,75485.02,0.03,0.49769,0.00035,11.87263]
[1776795796933,37.94,75485.02,0.03,0.49769,0.00035,11.87263]
[1776795797365,37.94,75485.5,0.03,0.49786,0.00035,11.87273]
[1776795798372,37.95,75489.54,0.03,0.49929,0.00035,11.87352]
[1776795799379,37.95,75499.08,0.03,0.50266,0.00035,11.87478]
[1776795800623,37.95,75499.08,0.03,0.50266,0.00035,11.87478]
[1776795800388,37.95,75506.63,0.03,0.50533,0.00035,11.87517]
[1776795801509,37.95,75507.24,0.03,0.50554,0.00035,11.87518]
[1776795802599,37.95,75509.96,0.03,0.5065,0.00035,11.87517]
[1776795804568,37.95,75504.77,0.03,0.50467,0.00035,11.87512]
[1776795805740,37.95,75503.73,0.03,0.5043,0.00035,11.87508]
[1776795806537,37.95,75503.07,0.03,0.50407,0.00035,11.87505]
[1776795810555,37.95,75505.85,0.03,0.50505,0.00035,11.87515]
[1776795813590,37.95,75500.64,0.03,0.50321,0.00035,11.86763]
[1776795817557,37.95,75497.96,0.03,0.50226,0.00035,11.8674]
[1776795817876,37.95,75497.96,0.03,0.50226,0.00035,11.8674]
[1776795817933,37.95,75497.96,0.03,0.50226,0.00035,11.8674]
[1776795819903,37.95,75495.68,0.03,0.50146,0.00035,11.86716]
[1776795819956,37.95,75495.68,0.03,0.50146,0.00035,11.86716]
[1776795821543,37.95,75498.57,0.03,0.50248,0.00035,11.86746]
[1776795822614,37.95,75507.01,0.03,0.50546,0.00035,11.86791]
[1776795825571,37.95,75505.92,0.03,0.50507,0.00035,11.86789]
[1776795827585,37.95,75502.79,0.03,0.50397,0.00035,11.86777]
[1776795828592,37.95,75499.34,0.03,0.50275,0.00035,11.86753]
[1776795829606,37.95,75495.17,0.03,0.50128,0.00035,11.86709]
[1776795832626,37.95,75497.65,0.03,0.50215,0.00035,11.86737]
[1776795837662,37.96,75496.71,0.03,0.50182,0.00035,11.86727]
[1776795839676,37.96,75504.12,0.03,0.50444,0.00035,11.86783]
[1776795840280,37.96,75504.12,0.03,0.50444,0.00035,11.86783]
[1776795840522,37.96,75504.12,0.03,0.50444,0.00035,11.86783]
[1776795840588,37.96,75504.12,0.03,0.50444,0.00035,11.86783]
[1776795840627,37.96,75504.12,0.03,0.50444,0.00035,11.86783]
[1776795840683,37.96,75505.97,0.03,0.50509,0.00035,11.86789]
[1776795842265,37.96,75514.44,0.03,0.50808,0.00035,11.86775]
[1776795843217,37.96,75516.86,0.03,0.50894,0.00035,11.86759]
[1776795847733,37.97,75513.77,0.03,0.50785,0.00035,11.86778]
[1776795852768,37.98,75511.33,0.03,0.50698,0.00035,11.86788]
[1776795858417,37.99,75510.68,0.03,0.50676,0.00035,11.86789]
[1776795858460,37.99,75518.05,0.03,0.50936,0.00035,11.86749]
[1776795859324,38.0,75513.85,0.03,0.50787,0.00035,11.86778]
[1776795864906,38.01,75513.92,0.03,0.5079,0.00035,11.86778]
[1776795867928,38.01,75519.56,0.03,0.50989,0.00035,11.86734]
[1776795871955,38.03,75517.11,0.03,0.50902,0.00035,11.86029]
[1776795876990,38.04,75513.53,0.03,0.50776,0.00035,11.86052]
[1776795880564,38.04,75512.94,0.03,0.50755,0.00035,11.86055]
[1776795880705,38.04,75512.94,0.03,0.50755,0.00035,11.86055]
[1776795880820,38.05,75511.54,0.03,0.50706,0.00035,11.8606]
[1776795880936,38.05,75511.54,0.03,0.50706,0.00035,11.8606]
[1776795882028,38.05,75503.61,0.03,0.50426,0.00035,11.86053]
[1776795883632,38.05,75503.61,0.03,0.50426,0.00035,11.86053]
[1776795883260,38.05,75487.77,0.03,0.49867,0.00035,11.85865]
[1776795884040,38.05,75487.77,0.03,0.49867,0.00035,11.85865]
[1776795885049,38.05,75478.79,0.03,0.49551,0.00035,11.85656]
[1776795886200,38.05,75478.79,0.03,0.49551,0.00035,11.85656]
[1776795886640,38.05,75476.69,0.03,0.49477,0.00035,11.85596]
[1776795888812,38.05,75477.03,0.03,0.49489,0.00035,11.85606]
[1776795888837,38.05,75477.03,0.03,0.49489,0.00035,11.85606]
[1776795888861,38.05,75477.03,0.03,0.49489,0.00035,11.85606]
[1776795889541,38.05,75471.43,0.03,0.49291,0.00035,11.85428]
[1776795890545,38.05,75459.38,0.03,0.48866,0.00035,11.84947]
[1776795890783,38.05,75459.38,0.03,0.48866,0.00035,11.84947]
[1776795890952,38.05,75459.38,0.03,0.48866,0.00035,11.84947]
[1776795891090,38.05,75459.38,0.03,0.48866,0.00035,11.84947]
[1776795892096,38.04,75453.22,0.03,0.48649,0.00035,11.84649]
[1776795894286,38.04,75450.85,0.03,0.48565,0.00035,11.84525]
[1776795894322,38.04,75452.69,0.03,0.4863,0.00035,11.84622]
[1776795897404,38.04,75455.49,0.03,0.48729,0.00035,11.84763]
[1776795900442,38.04,75454.62,0.03,0.48698,0.00035,11.8472]
[1776795900489,38.04,75454.62,0.03,0.48698,0.00035,11.8472]
[1776795901700,38.04,75448.63,0.03,0.48486,0.00035,11.84404]
[1776795902470,38.04,75448.63,0.03,0.48486,0.00035,11.84404]
[1776795902552,38.04,75441.66,0.03,0.48241,0.00035,11.83995]
[1776795902950,38.04,75441.66,0.03,0.48241,0.00035,11.83995]
[1776795903384,38.04,75437.91,0.03,0.48108,0.00035,11.83756]
[1776795904959,38.04,75437.36,0.03,0.48089,0.00035,11.8372]
[1776795905679,38.04,75437.81,0.03,0.48105,0.00035,11.8375]
[1776795909687,38.03,75440.54,0.03,0.48201,0.00035,11.83924]
[1776795912546,38.03,75443.38,0.03,0.48301,0.00035,11.84099]
[1776795914703,38.02,75450.32,0.03,0.48545,0.00035,11.84495]
[1776795914776,38.02,75450.32,0.03,0.48545,0.00035,11.84495]
[1776795914847,38.02,75450.32,0.03,0.48545,0.00035,11.84495]
[1776795914918,38.02,75450.32,0.03,0.48545,0.00035,11.84495]
[1776795915006,38.02,75450.32,0.03,0.48545,0.00035,11.84495]
[1776795915749,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916038,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916063,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916204,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916250,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916407,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916458,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916611,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916670,38.02,75457.56,0.03,0.48801,0.00035,11.84862]
[1776795916712,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795916823,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795916880,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917021,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917072,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917187,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917235,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917253,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917315,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917426,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917468,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917635,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917669,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917674,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917677,38.02,75466.7,0.03,0.49123,0.00035,11.85255]
[1776795917673,38.02,75473.19,0.03,0.49352,0.00035,11.85487]
[1776795918740,38.02,75473.19,0.03,0.49352,0.00035,11.85487]
[1776795918749,38.02,75473.19,0.03,0.49352,0.00035,11.85487]
[1776795918278,38.01,75473.19,0.03,0.49352,0.00035,11.85486]
[1776795918781,38.01,75473.19,0.03,0.49352,0.00035,11.85486]
[1776795918826,38.01,75473.19,0.03,0.49352,0.00035,11.85486]
[1776795919764,38.01,75473.19,0.03,0.49352,0.00035,11.85486]
[1776795919756,38.01,75473.84,0.03,0.49375,0.00035,11.85508]
[1776795919829,38.01,75473.84,0.03,0.49375,0.00035,11.85508]
[1776795919873,38.01,75473.84,0.03,0.49375,0.00035,11.85508]
[1776795920008,38.01,75473.84,0.03,0.49375,0.00035,11.85508]
[1776795920754,38.0,75473.27,0.03,0.49355,0.00035,11.85489]
[1776795922748,38.0,75480.25,0.03,0.49601,0.00035,11.85694]
[1776795922854,38.0,75480.25,0.03,0.49601,0.00035,11.85694]
[1776795922866,38.0,75480.25,0.03,0.49601,0.00035,11.85694]
[1776795923712,38.0,75482.68,0.03,0.49687,0.00035,11.85755]
[1776795925742,38.0,75485.42,0.03,0.49784,0.00035,11.85818]
[1776795926591,38.0,75485.42,0.03,0.49784,0.00035,11.85818]
[1776795926598,38.0,75485.42,0.03,0.49784,0.00035,11.85818]
[1776795926609,38.0,75484.88,0.03,0.49765,0.00035,11.85806]
[1776795927864,38.0,75484.88,0.03,0.49765,0.00035,11.85806]
[1776795927953,38.0,75484.88,0.03,0.49765,0.00035,11.85806]
[1776795927995,38.0,75484.88,0.03,0.49765,0.00035,11.85806]
[1776795928154,38.0,75484.88,0.03,0.49765,0.00035,11.85806]
[1776795928349,38.0,75485.93,0.03,0.49802,0.00035,11.85828]
[1776795929215,38.0,75485.93,0.03,0.49802,0.00035,11.85828]
[1776795929520,38.0,75485.93,0.03,0.49802,0.00035,11.85828]
[1776795929578,38.0,75485.93,0.03,0.49802,0.00035,11.85828]
[1776795931424,38.01,75494.42,0.03,0.50101,0.00035,11.85245]
[1776795932670,38.01,75494.42,0.03,0.50101,0.00035,11.85245]
[1776795932718,38.01,75494.42,0.03,0.50101,0.00035,11.85245]
[1776795937917,38.01,75494.71,0.03,0.50111,0.00035,11.85249]
[1776795943454,38.01,75493.91,0.03,0.50083,0.00035,11.85238]
[1776795948490,38.01,75493.22,0.03,0.50059,0.00035,11.85228]
[1776795949505,38.01,75493.22,0.03,0.50059,0.00035,11.85228]
[1776795949711,38.02,75491.28,0.03,0.4999,0.00035,11.85199]
[1776795951756,38.02,75486.79,0.03,0.49832,0.00035,11.85118]
[1776795957073,38.02,75487.83,0.03,0.49869,0.00035,11.85139]
[1776795960584,38.02,75490.08,0.03,0.49948,0.00035,11.85179]
[1776795960666,38.02,75490.08,0.03,0.49948,0.00035,11.85179]
[1776795960768,38.02,75494.48,0.03,0.50104,0.00035,11.85246]
[1776795961692,38.02,75494.48,0.03,0.50104,0.00035,11.85246]
[1776795961726,38.02,75494.48,0.03,0.50104,0.00035,11.85246]
[1776795961757,38.02,75500.73,0.03,0.50324,0.00035,11.85308]
[1776795963595,38.02,75501.48,0.03,0.50351,0.00035,11.85314]
[1776795966579,38.02,75501.12,0.03,0.50338,0.00035,11.85311]
[1776795966649,38.02,75501.12,0.03,0.50338,0.00035,11.85311]
[1776795966672,38.02,75496.71,0.03,0.50182,0.00035,11.85272]
[1776795967332,38.02,75496.71,0.03,0.50182,0.00035,11.85272]
[1776795967727,38.02,75488.8,0.03,0.49903,0.00035,11.85157]
[1776795972973,38.03,75489.2,0.03,0.49917,0.00035,11.85164]
[1776795978014,38.03,75491.06,0.03,0.49983,0.00035,11.85196]
[1776795979333,38.04,75491.06,0.03,0.49983,0.00035,11.85196]
[1776795979708,38.04,75491.9,0.03,0.50013,0.00035,11.85209]
[1776795984783,38.04,75490.43,0.03,0.49961,0.00035,11.85185]
[1776795990647,38.04,75492.37,0.03,0.50029,0.00035,11.85216]
[1776795990848,38.04,75492.04,0.03,0.50018,0.00035,11.85211]
[1776795991823,38.04,75486.87,0.03,0.49835,0.00035,11.84392]
[1776795995858,38.05,75485.25,0.03,0.49778,0.00035,11.84358]
[1776795996067,38.05,75485.25,0.03,0.49778,0.00035,11.84358]
[1776795996830,38.05,75480.01,0.03,0.49592,0.00035,11.84232]
[1776795997834,38.04,75471.01,0.03,0.49275,0.00035,11.83957]
[1776795998137,38.04,75471.01,0.03,0.49275,0.00035,11.83957]
[1776795998841,38.04,75467.89,0.03,0.49164,0.00035,11.83844]
[1776795999896,38.04,75467.26,0.03,0.49142,0.00035,11.8382]
[1776795999904,38.04,75467.26,0.03,0.49142,0.00035,11.8382]
[1776796000735,38.04,75468.08,0.03,0.49171,0.00035,11.83851]
[1776796001889,38.04,75467.99,0.03,0.49168,0.00035,11.83848]
[1776796002059,38.04,75467.62,0.03,0.49154,0.00035,11.83834]
[1776796007234,38.02,75467.57,0.03,0.49152,0.00035,11.83832]
[1776796013414,38.01,75466.81,0.03,0.49125,0.00035,11.83802]
[1776796019762,37.99,75465.74,0.03,0.49086,0.00035,11.8376]
[1776796020231,37.99,75465.23,0.03,0.49068,0.00035,11.83739]
[1776796020296,37.99,75461.22,0.03,0.48926,0.00035,11.8357]
[1776796021336,37.98,75455.52,0.03,0.48724,0.00035,11.83305]
[1776796022384,37.98,75455.52,0.03,0.48724,0.00035,11.83305]
[1776796022485,37.98,75447.88,0.03,0.48454,0.00035,11.82901]
[1776796023435,37.98,75444.53,0.03,0.48335,0.00035,11.82707]
[1776796024742,37.98,75444.53,0.03,0.48335,0.00035,11.82707]
[1776796024777,37.97,75444.4,0.03,0.48331,0.00035,11.82699]
[1776796026795,37.97,75440.85,0.03,0.48205,0.00035,11.82481]
[1776796030460,37.97,75439.98,0.03,0.48174,0.00035,11.82426]
[1776796030480,37.97,75439.98,0.03,0.48174,0.00035,11.82426]
[1776796030509,37.97,75439.98,0.03,0.48174,0.00035,11.82426]
[1776796030713,37.97,75439.98,0.03,0.48174,0.00035,11.82426]
[1776796030752,37.97,75439.98,0.03,0.48174,0.00035,11.82426]
[1776796030815,37.97,75439.47,0.03,0.48156,0.00035,11.82394]
[1776796032472,37.98,75440.53,0.03,0.48194,0.00035,11.82461]
[1776796032527,37.98,75440.53,0.03,0.48194,0.00035,11.82461]
[1776796038123,37.99,75442.82,0.03,0.48275,0.00035,11.82605]
[1776796041189,37.99,75444.94,0.03,0.48351,0.00035,11.82732]
[1776796041276,37.99,75444.94,0.03,0.48351,0.00035,11.82732]
[1776796042378,37.99,75446.35,0.03,0.484,0.00035,11.82814]
[1776796042587,37.99,75446.35,0.03,0.484,0.00035,11.82814]
[1776796042629,37.99,75446.35,0.03,0.484,0.00035,11.82814]
[1776796042832,37.99,75446.35,0.03,0.484,0.00035,11.82814]
[1776796042688,37.99,75455.7,0.03,0.48731,0.00035,11.83314]
[1776796044335,37.98,75455.35,0.03,0.48718,0.00035,11.83296]
[1776796045288,37.98,75455.35,0.03,0.48718,0.00035,11.83296]
[1776796045436,37.98,75455.35,0.03,0.48718,0.00035,11.83296]
[1776796045511,37.98,75455.35,0.03,0.48718,0.00035,11.83296]
[1776796045715,37.98,75463.89,0.03,0.4902,0.00035,11.83684]
[1776796046062,37.98,75463.89,0.03,0.4902,0.00035,11.83684]
[1776796046134,37.98,75463.89,0.03,0.4902,0.00035,11.83684]
[1776796046658,37.98,75463.89,0.03,0.4902,0.00035,11.83684]
[1776796046735,37.98,75472.09,0.03,0.4931,0.00035,11.83993]
[1776796047766,37.98,75472.09,0.03,0.4931,0.00035,11.83993]
[1776796047834,37.98,75472.09,0.03,0.4931,0.00035,11.83993]
[1776796048678,37.98,75473.32,0.03,0.49354,0.00035,11.84034]
[1776796048768,37.98,75473.0,0.03,0.49343,0.00035,11.84023]
[1776796051705,37.97,75468.83,0.03,0.49194,0.00035,11.83149]
[1776796055716,37.96,75477.82,0.03,0.49512,0.00035,11.83443]
[1776796056779,37.96,75480.84,0.03,0.49619,0.00035,11.83525]
[1776796057886,37.96,75476.92,0.03,0.4948,0.00035,11.83417]
[1776796060753,37.95,75468.91,0.03,0.49196,0.00035,11.83151]
[1776796061263,37.95,75468.91,0.03,0.49196,0.00035,11.83151]
[1776796061758,37.95,75458.12,0.03,0.48814,0.00035,11.82699]
[1776796062460,37.95,75457.92,0.03,0.48806,0.00035,11.8269]
[1776796064326,37.94,75457.92,0.03,0.48806,0.00035,11.8269]
[1776796064395,37.94,75457.92,0.03,0.48806,0.00035,11.8269]
[1776796064399,37.94,75453.81,0.03,0.48661,0.00035,11.82488]
[1776796065418,37.94,75447.5,0.03,0.48437,0.00035,11.82148]
[1776796066273,37.94,75447.5,0.03,0.48437,0.00035,11.82148]
[1776796066280,37.94,75447.5,0.03,0.48437,0.00035,11.82148]
[1776796066290,37.94,75447.5,0.03,0.48437,0.00035,11.82148]
[1776796066392,37.94,75446.29,0.03,0.48394,0.00035,11.82078]
[1776796071799,37.93,75446.38,0.03,0.48397,0.00035,11.82083]
[1776796072480,37.93,75442.25,0.03,0.4825,0.00035,11.81836]
[1776796074743,37.93,75436.43,0.03,0.48044,0.00035,11.81461]
[1776796077578,37.94,75433.73,0.03,0.47949,0.00035,11.81276]
[1776796079055,37.94,75433.4,0.03,0.47937,0.00035,11.81254]
[1776796079526,37.94,75433.4,0.03,0.47937,0.00035,11.81254]
[1776796079623,37.94,75426.01,0.03,0.47676,0.00035,11.80711]
[1776796081069,37.94,75426.61,0.03,0.47697,0.00035,11.80757]
[1776796081116,37.94,75426.61,0.03,0.47697,0.00035,11.80757]
[1776796082844,37.94,75426.61,0.03,0.47697,0.00035,11.80757]
[1776796082892,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796082977,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083156,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083199,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083292,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083322,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083401,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083452,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083477,37.94,75419.21,0.03,0.47435,0.00035,11.80167]
[1776796083823,37.94,75404.58,0.03,0.46918,0.00035,11.78852]
[1776796084836,37.94,75396.88,0.03,0.46645,0.00035,11.78079]
[1776796086606,37.94,75394.98,0.03,0.46578,0.00035,11.7788]
[1776796086629,37.94,75394.98,0.03,0.46578,0.00035,11.7788]
[1776796086876,37.94,75394.68,0.03,0.46567,0.00035,11.77848]
[1776796087888,37.94,75391.39,0.03,0.46451,0.00035,11.77494]
[1776796092900,37.93,75390.97,0.03,0.46435,0.00035,11.77447]
[1776796093241,37.93,75390.86,0.03,0.46431,0.00035,11.77435]
[1776796093291,37.93,75390.86,0.03,0.46431,0.00035,11.77435]
[1776796093520,37.93,75390.86,0.03,0.46431,0.00035,11.77435]
[1776796095291,37.93,75388.53,0.03,0.46349,0.00035,11.77177]
[1776796095534,37.93,75387.1,0.03,0.46298,0.00035,11.77016]
[1776796096541,37.93,75389.83,0.03,0.46395,0.00035,11.7732]
[1776796098554,37.93,75393.02,0.03,0.46507,0.00035,11.77667]
[1776796100683,37.92,75396.02,0.03,0.46613,0.00035,11.77985]
[1776796101267,37.92,75396.02,0.03,0.46613,0.00035,11.77985]
[1776796101301,37.92,75396.02,0.03,0.46613,0.00035,11.77985]
[1776796101431,37.92,75396.02,0.03,0.46613,0.00035,11.77985]
[1776796101538,37.92,75396.02,0.03,0.46613,0.00035,11.77985]
[1776796101586,37.92,75396.02,0.03,0.46613,0.00035,11.77985]
[1776796101627,37.92,75396.02,0.03,0.46613,0.00035,11.77985]
[1776796101640,37.92,75402.72,0.03,0.4685,0.00035,11.78666]
[1776796103065,37.93,75402.72,0.03,0.4685,0.00035,11.78666]
[1776796103590,37.93,75406.72,0.03,0.46992,0.00035,11.79053]
[1776796104598,37.93,75400.74,0.03,0.4678,0.00035,11.78469]
[1776796105138,37.93,75400.74,0.03,0.4678,0.00035,11.78469]
[1776796105947,37.92,75389.91,0.03,0.46397,0.00035,11.77328]
[1776796107370,37.92,75391.97,0.03,0.4647,0.00035,11.77553]
[1776796107430,37.92,75391.97,0.03,0.4647,0.00035,11.77553]
[1776796107462,37.92,75391.97,0.03,0.4647,0.00035,11.77553]
[1776796107494,37.92,75391.97,0.03,0.4647,0.00035,11.77553]
[1776796107618,37.92,75391.97,0.03,0.46469,0.00035,11.77553]
[1776796108407,37.92,75391.97,0.03,0.46469,0.00035,11.77553]
[1776796108506,37.92,75391.97,0.03,0.46469,0.00035,11.77553]
[1776796108625,37.92,75394.88,0.03,0.46572,0.00035,11.77864]
[1776796109464,37.92,75394.88,0.03,0.46572,0.00035,11.77864]
[1776796109861,37.92,75399.82,0.03,0.46747,0.00035,11.78375]
[1776796112952,37.92,75396.8,0.03,0.46637,0.00035,11.77333]
[1776796114882,37.91,75393.35,0.03,0.46515,0.00035,11.76967]
[1776796119966,37.91,75394.33,0.03,0.46549,0.00035,11.77071]
[1776796125079,37.9,75396.02,0.03,0.46608,0.00035,11.77248]
[1776796130103,37.9,75396.07,0.03,0.4661,0.00035,11.77252]
[1776796131265,37.9,75396.07,0.03,0.4661,0.00035,11.77252]
[1776796131372,37.9,75396.07,0.03,0.4661,0.00035,11.77252]
[1776796131423,37.9,75396.07,0.03,0.4661,0.00035,11.77252]
[1776796131577,37.9,75396.07,0.03,0.4661,0.00035,11.77252]
[1776796131605,37.9,75396.07,0.03,0.4661,0.00035,11.77252]
[1776796131789,37.9,75397.17,0.03,0.46649,0.00035,11.77367]
[1776796134494,37.9,75397.2,0.03,0.46649,0.00035,11.77369]
[1776796134578,37.9,75397.2,0.03,0.46649,0.00035,11.77369]
[1776796134705,37.9,75397.2,0.03,0.46649,0.00035,11.77369]
[1776796134783,37.9,75397.2,0.03,0.46649,0.00035,11.77369]
[1776796134937,37.9,75397.2,0.03,0.46649,0.00035,11.77369]
[1776796134888,37.89,75406.92,0.03,0.46994,0.00035,11.78334]
[1776796136825,37.89,75415.77,0.03,0.47307,0.00035,11.79137]
[1776796138039,37.9,75414.78,0.03,0.47272,0.00035,11.79051]
[1776796138892,37.9,75416.3,0.03,0.47326,0.00035,11.79183]
[1776796139797,37.9,75416.3,0.03,0.47326,0.00035,11.79183]
[1776796139822,37.9,75416.3,0.03,0.47326,0.00035,11.79183]
[1776796139967,37.9,75416.3,0.03,0.47326,0.00035,11.79183]
[1776796144218,37.9,75415.53,0.03,0.47299,0.00035,11.79117]
[1776796145276,37.9,75415.53,0.03,0.473,0.00035,11.79118]
[1776796145379,37.9,75415.53,0.03,0.473,0.00035,11.79118]
[1776796146892,37.91,75420.81,0.03,0.47487,0.00035,11.79563]
[1776796151927,37.91,75421.96,0.03,0.47528,0.00035,11.79657]
[1776796153421,37.91,75421.92,0.03,0.47527,0.00035,11.79654]
[1776796153495,37.91,75421.92,0.03,0.47527,0.00035,11.79654]
[1776796155955,37.91,75415.58,0.03,0.47302,0.00035,11.79123]
[1776796159299,37.92,75415.36,0.03,0.47295,0.00035,11.79105]
[1776796159394,37.92,75415.36,0.03,0.47295,0.00035,11.79105]
[1776796160392,37.92,75416.23,0.03,0.47325,0.00035,11.7918]
[1776796160990,37.92,75425.67,0.03,0.4766,0.00035,11.79952]
[1776796161997,37.92,75431.04,0.03,0.47851,0.00035,11.80353]
[1776796162157,37.92,75431.04,0.03,0.47851,0.00035,11.80353]
[1776796163004,37.92,75429.16,0.03,0.47784,0.00035,11.80216]
[1776796165020,37.92,75425.54,0.03,0.47656,0.00035,11.79942]
[1776796169915,37.93,75428.9,0.03,0.47775,0.00035,11.80197]
[1776796171972,37.93,75426.91,0.03,0.47703,0.00035,11.79317]
[1776796176999,37.93,75428.52,0.03,0.47761,0.00035,11.79439]
[1776796177108,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796177271,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796177421,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796177495,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796177668,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796177843,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796177860,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796177903,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796178013,37.94,75428.67,0.03,0.47766,0.00035,11.79451]
[1776796178029,37.94,75429.71,0.03,0.47803,0.00035,11.79528]
[1776796178264,37.94,75429.71,0.03,0.47803,0.00035,11.79528]
[1776796178565,37.94,75429.71,0.03,0.47803,0.00035,11.79528]
[1776796178602,37.94,75429.71,0.03,0.47803,0.00035,11.79528]
[1776796178900,37.94,75429.71,0.03,0.47803,0.00035,11.79528]
[1776796178953,37.94,75446.39,0.03,0.48395,0.00035,11.80624]
[1776796179162,37.94,75446.39,0.03,0.48395,0.00035,11.80624]
[1776796179200,37.94,75446.39,0.03,0.48395,0.00035,11.80624]
[1776796179327,37.94,75461.45,0.03,0.48929,0.00035,11.81391]
[1776796180315,37.94,75461.45,0.03,0.48929,0.00035,11.81391]
[1776796180384,37.94,75461.45,0.03,0.48929,0.00035,11.81391]
[1776796180428,37.93,75461.37,0.03,0.48926,0.00035,11.81387]
[1776796181533,37.93,75461.37,0.03,0.48926,0.00035,11.81387]
[1776796181577,37.93,75461.37,0.03,0.48926,0.00035,11.81387]
[1776796181603,37.93,75460.97,0.03,0.48912,0.00035,11.81369]
[1776796182155,37.93,75460.97,0.03,0.48912,0.00035,11.81369]
[1776796183030,37.93,75460.97,0.03,0.48912,0.00035,11.81369]
[1776796182667,37.93,75461.09,0.03,0.48916,0.00035,11.81375]
[1776796183106,37.93,75461.09,0.03,0.48916,0.00035,11.81375]
[1776796183323,37.93,75461.09,0.03,0.48916,0.00035,11.81375]
[1776796183356,37.93,75469.37,0.03,0.4921,0.00035,11.81709]
[1776796185455,37.93,75469.37,0.03,0.4921,0.00035,11.81709]
[1776796185969,37.92,75471.41,0.03,0.49282,0.00036,11.81781]
[1776796189325,37.92,75473.27,0.03,0.49348,0.00036,11.81844]
[1776796189361,37.92,75473.27,0.03,0.49348,0.00036,11.81844]
[1776796189903,37.92,75479.45,0.03,0.49567,0.00036,11.82029]
[1776796190479,37.92,75479.45,0.03,0.49567,0.00036,11.82029]
[1776796191004,37.91,75482.03,0.03,0.49659,0.00036,11.82096]
[1776796191067,37.91,75482.03,0.03,0.49659,0.00036,11.82096]
[1776796191113,37.91,75482.03,0.03,0.49659,0.00036,11.82096]
[1776796192469,37.91,75481.78,0.03,0.4965,0.00036,11.82089]
[1776796192634,37.91,75482.69,0.03,0.49682,0.00036,11.82112]
[1776796193135,37.91,75482.69,0.03,0.49682,0.00036,11.82112]
[1776796193712,37.91,75484.96,0.03,0.49763,0.00036,11.82164]
[1776796195143,37.91,75484.96,0.03,0.49763,0.00036,11.82164]
[1776796195158,37.91,75484.96,0.03,0.49763,0.00036,11.82164]
[1776796195342,37.91,75485.23,0.03,0.49772,0.00036,11.8217]
[1776796197922,37.91,75485.23,0.03,0.49772,0.00036,11.8217]
[1776796197970,37.91,75484.73,0.03,0.49755,0.00036,11.82159]
[1776796199967,37.91,75480.49,0.03,0.49604,0.00036,11.82056]
[1776796200527,37.91,75480.49,0.03,0.49604,0.00036,11.82056]
[1776796200534,37.91,75480.49,0.03,0.49604,0.00036,11.82056]
[1776796201027,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201503,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201570,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201601,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201672,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201692,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201727,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201788,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201870,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796201947,37.91,75480.58,0.03,0.49607,0.00036,11.82059]
[1776796202028,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796202090,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796202134,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796202302,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796202341,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796202526,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796202989,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796202996,37.91,75482.71,0.03,0.49683,0.00036,11.82112]
[1776796203039,37.91,75489.59,0.03,0.49927,0.00036,11.82255]
[1776796203984,37.91,75494.07,0.03,0.50086,0.00036,11.82325]
[1776796204602,37.91,75494.07,0.03,0.50086,0.00036,11.82325]
[1776796205063,37.91,75495.35,0.03,0.50132,0.00036,11.82341]
[1776796206925,37.91,75500.04,0.03,0.50298,0.00036,11.82388]
[1776796207734,37.91,75500.04,0.03,0.50298,0.00036,11.82388]
[1776796207738,37.91,75500.04,0.03,0.50298,0.00036,11.82388]
[1776796208059,37.92,75508.8,0.03,0.50609,0.00035,11.8242]
[1776796210237,37.92,75509.14,0.03,0.50621,0.00035,11.8242]
[1776796210246,37.92,75509.14,0.03,0.50621,0.00035,11.8242]
[1776796210346,37.92,75509.14,0.03,0.50621,0.00035,11.8242]
[1776796213832,37.92,75507.67,0.03,0.50569,0.00035,11.8242]
[1776796214089,37.92,75506.2,0.03,0.50517,0.00035,11.82418]
[1776796214701,37.92,75502.04,0.03,0.50369,0.00035,11.82401]
[1776796216603,37.92,75505.38,0.03,0.50488,0.00035,11.82416]
[1776796217122,37.92,75505.38,0.03,0.50488,0.00035,11.82416]
[1776796217234,37.92,75505.38,0.03,0.50488,0.00035,11.82416]
[1776796217390,37.92,75505.38,0.03,0.50488,0.00035,11.82416]
[1776796218891,37.92,75515.44,0.03,0.50845,0.00035,11.82397]
[1776796222008,37.93,75517.18,0.03,0.50907,0.00035,11.82384]
[1776796222109,37.93,75516.19,0.03,0.50871,0.00035,11.82392]
[1776796227494,37.93,75515.57,0.03,0.50849,0.00035,11.82396]
[1776796228833,37.93,75515.57,0.03,0.50849,0.00035,11.82396]
[1776796229025,37.93,75512.56,0.03,0.50743,0.00035,11.82412]
[1776796229672,37.93,75512.56,0.03,0.50743,0.00035,11.82412]
[1776796229992,37.93,75512.56,0.03,0.50743,0.00035,11.82412]
[1776796230029,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230198,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230291,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230409,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230444,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230605,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230679,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230694,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230806,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230858,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796230958,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796231010,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796231068,37.93,75524.58,0.03,0.51169,0.00035,11.82297]
[1776796231034,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231212,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231256,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231340,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231423,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231461,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231620,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231643,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231832,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231904,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796231971,37.93,75535.68,0.03,0.51563,0.00035,11.81341]
[1776796232092,37.93,75536.46,0.03,0.51591,0.00035,11.81321]
[1776796233050,37.93,75536.46,0.03,0.51591,0.00035,11.81321]
[1776796233062,37.93,75538.15,0.03,0.51651,0.00035,11.81275]
[1776796234108,37.92,75535.52,0.03,0.51558,0.00035,11.81345]
[1776796235268,37.92,75534.27,0.03,0.51513,0.00035,11.81376]
[1776796235952,37.92,75534.29,0.03,0.51514,0.00035,11.81375]
[1776796240078,37.91,75527.52,0.03,0.51274,0.00035,11.81518]
[1776796240981,37.91,75524.12,0.03,0.51153,0.00036,11.81574]
[1776796241168,37.91,75524.12,0.03,0.51153,0.00036,11.81574]
[1776796241266,37.91,75524.12,0.03,0.51153,0.00036,11.81574]
[1776796241726,37.91,75521.72,0.03,0.51068,0.00036,11.81606]
[1776796243027,37.91,75519.36,0.03,0.50984,0.00036,11.81633]
[1776796244068,37.91,75519.36,0.03,0.50984,0.00036,11.81633]
[1776796244126,37.91,75519.47,0.03,0.50988,0.00036,11.81632]
[1776796246114,37.9,75516.73,0.03,0.50891,0.00036,11.81657]
[1776796247883,37.9,75513.93,0.03,0.50792,0.00036,11.81675]
[1776796249170,37.89,75512.99,0.03,0.50758,0.00036,11.8168]
[1776796249695,37.89,75512.99,0.03,0.50758,0.00036,11.8168]
[1776796254727,37.88,75505.89,0.03,0.50506,0.00036,11.81687]
[1776796255734,37.88,75502.47,0.03,0.50384,0.00036,11.81674]
[1776796260986,37.89,75501.29,0.03,0.50342,0.00036,11.81667]
[1776796262179,37.89,75501.92,0.03,0.50365,0.00036,11.81671]
[1776796263015,37.89,75501.77,0.03,0.50359,0.00036,11.8167]
[1776796263327,37.89,75501.77,0.03,0.50359,0.00036,11.8167]
[1776796263381,37.89,75501.77,0.03,0.50359,0.00036,11.8167]
[1776796267818,37.89,75506.27,0.03,0.50519,0.00036,11.81688]
[1776796272563,37.89,75505.68,0.03,0.50498,0.00036,11.81687]
[1776796272629,37.89,75505.68,0.03,0.50498,0.00036,11.81687]
[1776796273558,37.89,75505.96,0.03,0.50508,0.00036,11.81687]
[1776796273861,37.89,75509.18,0.03,0.50623,0.00036,11.8169]
[1776796274870,37.9,75513.32,0.03,0.5077,0.00036,11.81679]
[1776796275447,37.9,75513.32,0.03,0.5077,0.00036,11.81679]
[1776796275879,37.9,75511.04,0.03,0.50689,0.00036,11.81687]
[1776796276882,37.9,75508.25,0.03,0.5059,0.00036,11.8169]
[1776796282927,37.9,75506.58,0.03,0.5053,0.00036,11.81689]
[1776796286566,37.9,75506.79,0.03,0.50538,0.00036,11.81689]
[1776796286631,37.9,75506.79,0.03,0.50538,0.00036,11.81689]
[1776796287959,37.9,75503.43,0.03,0.50418,0.00036,11.81679]
[1776796291961,37.9,75502.14,0.03,0.50373,0.00036,11.81672]
[1776796292010,37.9,75502.14,0.03,0.50373,0.00036,11.81672]
[1776796292114,37.9,75508.31,0.03,0.50592,0.00036,11.8096]
[1776796292567,37.9,75508.31,0.03,0.50592,0.00036,11.8096]
[1776796292591,37.9,75508.31,0.03,0.50592,0.00036,11.8096]
[1776796292683,37.9,75508.31,0.03,0.50592,0.00036,11.8096]
[1776796292994,37.91,75508.31,0.03,0.50592,0.00036,11.8096]
[1776796293801,37.91,75508.31,0.03,0.50592,0.00036,11.8096]
[1776796293830,37.91,75508.31,0.03,0.50592,0.00036,11.8096]
[1776796294001,37.91,75520.13,0.03,0.51012,0.00036,11.80894]
[1776796295011,37.9,75522.24,0.03,0.51087,0.00036,11.80869]
[1776796298391,37.9,75522.12,0.03,0.51083,0.00036,11.8087]
[1776796298449,37.9,75522.12,0.03,0.51083,0.00036,11.8087]
[1776796299132,37.9,75528.15,0.03,0.51297,0.00036,11.80775]
[1776796300147,37.9,75534.03,0.03,0.51506,0.00036,11.8065]
[1776796301127,37.9,75539.52,0.03,0.51701,0.00036,11.80504]
[1776796303145,37.89,75539.68,0.03,0.51707,0.00036,11.80499]
[1776796305150,37.89,75542.21,0.03,0.51797,0.00036,11.80421]
[1776796307169,37.89,75544.5,0.03,0.51878,0.00036,11.80346]
[1776796312189,37.88,75542.48,0.03,0.51807,0.00036,11.80412]
[1776796317255,37.87,75543.44,0.03,0.51841,0.00036,11.80381]
[1776796320661,37.86,75543.09,0.03,0.51829,0.00036,11.80392]
[1776796320944,37.86,75543.09,0.03,0.51829,0.00036,11.80392]
[1776796321041,37.86,75543.09,0.03,0.51829,0.00036,11.80392]
[1776796321173,37.86,75543.09,0.03,0.51829,0.00036,11.80392]
[1776796321190,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796321246,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796321382,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796321510,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796321600,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796321658,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796321690,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796321693,37.86,75546.34,0.03,0.51944,0.00036,11.80281]
[1776796322197,37.86,75552.81,0.03,0.52174,0.00036,11.8003]
[1776796322417,37.86,75552.81,0.03,0.52174,0.00036,11.8003]
[1776796322505,37.86,75552.81,0.03,0.52174,0.00036,11.8003]
[1776796322869,37.86,75552.81,0.03,0.52174,0.00036,11.8003]
[1776796322944,37.86,75552.81,0.03,0.52174,0.00036,11.8003]
[1776796323206,37.86,75559.13,0.03,0.52399,0.00036,11.79747]
[1776796323898,37.86,75559.13,0.03,0.52399,0.00036,11.79747]
[1776796323914,37.86,75559.13,0.03,0.52399,0.00036,11.79747]
[1776796323921,37.86,75559.13,0.03,0.52399,0.00036,11.79747]
[1776796324211,37.85,75560.03,0.03,0.52431,0.00036,11.79704]
[1776796326225,37.85,75565.0,0.03,0.52607,0.00035,11.79451]
[1776796327232,37.85,75567.82,0.03,0.52707,0.00035,11.79297]
[1776796332679,37.86,75566.49,0.03,0.5266,0.00035,11.79371]
[1776796334199,37.86,75566.49,0.03,0.5266,0.00035,11.79371]
[1776796334368,37.86,75566.49,0.03,0.5266,0.00035,11.79371]
[1776796334423,37.86,75566.49,0.03,0.5266,0.00035,11.79371]
[1776796335106,37.86,75566.49,0.03,0.5266,0.00035,11.79371]
[1776796335112,37.86,75566.49,0.03,0.5266,0.00035,11.79371]
[1776796335221,37.86,75566.49,0.03,0.5266,0.00035,11.79371]
[1776796335203,37.86,75571.13,0.03,0.52824,0.00035,11.79108]
[1776796335400,37.86,75571.13,0.03,0.52824,0.00035,11.79108]
[1776796336163,37.86,75571.13,0.03,0.52824,0.00035,11.79108]
[1776796336166,37.86,75571.13,0.03,0.52824,0.00035,11.79108]
[1776796336213,37.86,75571.13,0.03,0.52824,0.00035,11.79108]
[1776796336247,37.86,75571.13,0.03,0.52824,0.00035,11.79108]
[1776796336239,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336365,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336441,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336521,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336649,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336724,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336873,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336914,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336960,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796336982,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796337018,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796337047,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796337105,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796337166,37.86,75579.29,0.03,0.53114,0.00035,11.78597]
[1776796337207,37.86,75592.37,0.03,0.53577,0.00035,11.77648]
[1776796337306,37.86,75592.37,0.03,0.53577,0.00035,11.77648]
[1776796337376,37.86,75592.37,0.03,0.53577,0.00035,11.77648]
[1776796337505,37.86,75592.37,0.03,0.53577,0.00035,11.77648]
[1776796338004,37.86,75592.37,0.03,0.53577,0.00035,11.77648]
[1776796338228,37.86,75592.37,0.03,0.53577,0.00035,11.77648]
[1776796338235,37.86,75592.37,0.03,0.53577,0.00035,11.77648]
[1776796338235,37.86,75597.14,0.03,0.53746,0.00035,11.77263]
[1776796339172,37.86,75597.53,0.03,0.5376,0.00035,11.7723]
[1776796340252,37.87,75593.45,0.03,0.53615,0.00035,11.77563]
[1776796340887,37.87,75593.45,0.03,0.53615,0.00035,11.77563]
[1776796341226,37.87,75590.32,0.03,0.53504,0.00035,11.77809]
[1776796342191,37.87,75590.32,0.03,0.53504,0.00035,11.77809]
[1776796342600,37.87,75589.61,0.03,0.53479,0.00035,11.77863]
[1776796344155,37.88,75584.93,0.03,0.53313,0.00035,11.7821]
[1776796346170,37.88,75580.03,0.03,0.53139,0.00035,11.7855]
[1776796346389,37.88,75580.03,0.03,0.53139,0.00035,11.7855]
[1776796346479,37.88,75580.03,0.03,0.53139,0.00035,11.7855]
[1776796347246,37.88,75577.99,0.03,0.53066,0.00035,11.78686]
[1776796347953,37.88,75577.99,0.03,0.53066,0.00035,11.78686]
[1776796348256,37.88,75569.06,0.03,0.5275,0.00035,11.79231]
[1776796349146,37.88,75561.07,0.03,0.52466,0.00035,11.79655]
[1776796349779,37.88,75561.07,0.03,0.52466,0.00035,11.79655]
[1776796350198,37.88,75560.73,0.03,0.52455,0.00035,11.79672]
[1776796354167,37.86,75558.86,0.03,0.5239,0.00036,11.79028]
[1776796355976,37.86,75559.1,0.03,0.52399,0.00036,11.79016]
[1776796356100,37.86,75559.1,0.03,0.52399,0.00036,11.79016]
[1776796356135,37.86,75559.1,0.03,0.52399,0.00036,11.79016]
[1776796356161,37.85,75559.86,0.03,0.52426,0.00036,11.7898]
[1776796356926,37.85,75563.39,0.03,0.52551,0.00036,11.78803]
[1776796358534,37.85,75563.39,0.03,0.52551,0.00036,11.78803]
[1776796358582,37.85,75563.39,0.03,0.52551,0.00036,11.78803]
[1776796359283,37.85,75572.22,0.03,0.52865,0.00035,11.7831]
[1776796359288,37.85,75572.22,0.03,0.52865,0.00035,11.7831]
[1776796360194,37.86,75571.83,0.03,0.52851,0.00035,11.78334]
[1776796361158,37.86,75566.43,0.03,0.52659,0.00036,11.78642]
[1776796366185,37.86,75566.0,0.03,0.52644,0.00036,11.78666]
[1776796369309,37.87,75568.7,0.03,0.52739,0.00035,11.78517]
[1776796374332,37.87,75569.51,0.03,0.52768,0.00035,11.78471]
[1776796379353,37.88,75568.86,0.03,0.52744,0.00035,11.78509]
[1776796381213,37.88,75565.79,0.03,0.52635,0.00035,11.78679]
[1776796382294,37.88,75562.93,0.03,0.52534,0.00036,11.78829]
[1776796383258,37.88,75560.48,0.03,0.52447,0.00036,11.78951]
[1776796385145,37.87,75561.29,0.03,0.52476,0.00036,11.78911]
[1776796385229,37.87,75561.29,0.03,0.52476,0.00036,11.78911]
[1776796385211,37.88,75566.08,0.03,0.52646,0.00035,11.78663]
[1776796385839,37.88,75566.08,0.03,0.52646,0.00035,11.78663]
[1776796385909,37.88,75566.08,0.03,0.52646,0.00035,11.78663]
[1776796386010,37.88,75574.8,0.03,0.52955,0.00035,11.78155]
[1776796387011,37.88,75583.25,0.03,0.53255,0.00035,11.77596]
[1776796393102,37.89,75580.82,0.03,0.53168,0.00035,11.77766]
[1776796398740,37.9,75582.33,0.03,0.5322,0.00035,11.77664]
[1776796401765,37.91,75577.57,0.03,0.53051,0.00035,11.77984]
[1776796403173,37.91,75568.95,0.03,0.52746,0.00035,11.78508]
[1776796403879,37.91,75564.61,0.03,0.52592,0.00035,11.78745]
[1776796407075,37.92,75564.89,0.03,0.52601,0.00035,11.78731]
[1776796407135,37.92,75564.89,0.03,0.52601,0.00035,11.78731]
[1776796409818,37.92,75567.55,0.03,0.52696,0.00035,11.78587]
[1776796414852,37.93,75568.76,0.03,0.52739,0.00035,11.77787]
[1776796415763,37.93,75568.76,0.03,0.52739,0.00035,11.77787]
[1776796416252,37.93,75567.2,0.03,0.52684,0.00035,11.77874]
[1776796416876,37.93,75567.2,0.03,0.52684,0.00035,11.77874]
[1776796416976,37.92,75558.4,0.03,0.52372,0.00035,11.78322]
[1776796418886,37.92,75558.22,0.03,0.52366,0.00035,11.78331]
[1776796423315,37.91,75561.41,0.03,0.52479,0.00035,11.78176]
[1776796428956,37.92,75561.4,0.03,0.52479,0.00035,11.78177]
[1776796433399,37.92,75560.75,0.03,0.52456,0.00035,11.78209]
[1776796433443,37.92,75560.75,0.03,0.52456,0.00035,11.78209]
[1776796434189,37.92,75560.75,0.03,0.52456,0.00035,11.78209]
[1776796434199,37.92,75560.75,0.03,0.52456,0.00035,11.78209]
[1776796434282,37.92,75565.82,0.03,0.52636,0.00035,11.77948]
[1776796435325,37.92,75570.24,0.03,0.52792,0.00035,11.77701]
[1776796435442,37.92,75570.24,0.03,0.52792,0.00035,11.77701]
[1776796436299,37.92,75571.14,0.03,0.52824,0.00035,11.77649]
[1776796437495,37.92,75571.21,0.03,0.52827,0.00035,11.77645]
[1776796439025,37.92,75571.21,0.03,0.52826,0.00035,11.77645]
[1776796444061,37.93,75570.01,0.03,0.52784,0.00035,11.77716]
[1776796446722,37.93,75571.2,0.03,0.52826,0.00035,11.77647]
[1776796447083,37.93,75570.7,0.03,0.52808,0.00035,11.77676]
[1776796448089,37.93,75579.76,0.03,0.53129,0.00035,11.7711]
[1776796449097,37.93,75587.07,0.03,0.53388,0.00035,11.76597]
[1776796452140,37.94,75584.31,0.03,0.53289,0.00035,11.76798]
[1776796452449,37.94,75584.31,0.03,0.53289,0.00035,11.76798]
[1776796452489,37.94,75584.31,0.03,0.53289,0.00035,11.76798]
[1776796452540,37.94,75584.31,0.03,0.53289,0.00035,11.76798]
[1776796453125,37.94,75584.46,0.03,0.53295,0.00035,11.76788]
[1776796453602,37.94,75584.46,0.03,0.53295,0.00035,11.76788]
[1776796454132,37.95,75586.98,0.03,0.53384,0.00035,11.76606]
[1776796455380,37.95,75592.7,0.03,0.53586,0.00035,11.76172]
[1776796458100,37.95,75592.41,0.03,0.53575,0.00035,11.76196]
[1776796458108,37.95,75592.41,0.03,0.53575,0.00035,11.76196]
[1776796458264,37.96,75592.18,0.03,0.53567,0.00035,11.76214]
[1776796461930,37.96,75593.03,0.03,0.53596,0.00035,11.76149]
[1776796463195,37.97,75600.09,0.03,0.53845,0.00035,11.7557]
[1776796465958,37.97,75600.83,0.03,0.53872,0.00035,11.75506]
[1776796466041,37.97,75600.83,0.03,0.53872,0.00035,11.75506]
[1776796466920,37.97,75602.32,0.03,0.53924,0.00035,11.75377]
[1776796467223,37.97,75602.32,0.03,0.53924,0.00035,11.75377]
[1776796467857,37.97,75602.32,0.03,0.53924,0.00035,11.75377]
[1776796468230,37.97,75606.3,0.03,0.54065,0.00035,11.75022]
[1776796471251,37.97,75604.13,0.03,0.5399,0.00035,11.74482]
[1776796476288,37.97,75599.77,0.03,0.53836,0.00035,11.74862]
[1776796477302,37.97,75597.29,0.03,0.53749,0.00035,11.7507]
[1776796477618,37.97,75597.29,0.03,0.53749,0.00035,11.7507]
[1776796478301,37.97,75597.29,0.03,0.53749,0.00035,11.7507]
[1776796480007,37.97,75595.92,0.03,0.537,0.00035,11.75183]
[1776796480312,37.97,75595.92,0.03,0.537,0.00035,11.75183]
[1776796480353,37.97,75595.92,0.03,0.537,0.00035,11.75183]
[1776796480315,37.97,75592.84,0.03,0.53591,0.00035,11.7543]
[1776796481350,37.97,75585.15,0.03,0.53319,0.00035,11.76008]
[1776796483336,37.97,75578.85,0.03,0.53096,0.00035,11.76442]
[1776796485349,37.97,75574.58,0.03,0.52944,0.00035,11.76715]
[1776796486105,37.97,75574.58,0.03,0.52944,0.00035,11.76715]
[1776796486200,37.97,75574.58,0.03,0.52944,0.00035,11.76715]
[1776796486386,37.97,75571.56,0.03,0.52837,0.00035,11.76897]
[1776796487383,37.98,75568.79,0.03,0.52739,0.00035,11.77057]
[1776796488109,37.98,75568.79,0.03,0.52739,0.00035,11.77057]
[1776796488175,37.98,75568.79,0.03,0.52739,0.00035,11.77057]
[1776796490385,37.98,75565.07,0.03,0.52607,0.00035,11.77261]
[1776796491402,37.98,75568.89,0.03,0.52742,0.00035,11.77052]
[1776796492184,37.98,75568.89,0.03,0.52742,0.00035,11.77052]
[1776796492400,37.98,75568.89,0.03,0.52742,0.00035,11.77052]
[1776796493411,37.98,75572.06,0.03,0.52854,0.00035,11.76869]
[1776796495422,37.98,75574.62,0.03,0.52945,0.00035,11.76714]
[1776796495867,37.98,75574.62,0.03,0.52945,0.00035,11.76714]
[1776796495879,37.98,75574.62,0.03,0.52945,0.00035,11.76714]
[1776796495908,37.98,75574.62,0.03,0.52945,0.00035,11.76714]
[1776796496428,37.99,75574.93,0.03,0.52956,0.00035,11.76695]
[1776796498442,37.99,75579.17,0.03,0.53106,0.00035,11.76424]
[1776796500455,37.99,75583.41,0.03,0.53256,0.00035,11.76136]
[1776796502106,37.99,75583.41,0.03,0.53256,0.00035,11.76136]
[1776796502174,37.99,75583.41,0.03,0.53256,0.00035,11.76136]
[1776796504357,38.0,75581.71,0.03,0.53195,0.00035,11.76254]
[1776796504459,38.0,75573.22,0.03,0.52894,0.00035,11.76801]
[1776796505426,38.0,75570.78,0.03,0.52808,0.00035,11.76946]
[1776796510453,38.01,75568.72,0.03,0.52735,0.00035,11.77065]
[1776796512402,38.01,75572.11,0.03,0.52855,0.00035,11.76869]
[1776796515125,38.01,75565.31,0.03,0.52614,0.00035,11.77252]
[1776796518422,38.01,75569.06,0.03,0.52746,0.00035,11.77047]
[1776796519203,38.01,75573.65,0.03,0.52909,0.00035,11.76777]
[1776796523401,38.02,75574.53,0.03,0.5294,0.00035,11.76724]
[1776796523425,38.02,75574.53,0.03,0.5294,0.00035,11.76724]
[1776796523464,38.02,75575.34,0.03,0.52968,0.00035,11.76674]
[1776796524372,38.02,75580.01,0.03,0.53133,0.00035,11.76373]
[1776796524613,38.02,75580.01,0.03,0.53133,0.00035,11.76373]
[1776796524652,38.02,75580.01,0.03,0.53133,0.00035,11.76373]
[1776796524694,38.02,75583.54,0.03,0.53258,0.00035,11.76132]
[1776796526638,38.02,75589.39,0.03,0.53465,0.00035,11.75707]
[1776796528690,38.03,75590.28,0.03,0.53496,0.00035,11.75641]
[1776796528706,38.03,75590.28,0.03,0.53496,0.00035,11.75641]
[1776796528744,38.03,75590.56,0.03,0.53506,0.00035,11.75619]
[1776796531673,38.04,75588.7,0.03,0.53441,0.00035,11.75026]
[1776796533203,38.04,75582.59,0.03,0.53225,0.00035,11.75466]
[1776796534098,38.04,75574.59,0.03,0.52942,0.00035,11.75989]
[1776796534740,38.04,75574.59,0.03,0.52942,0.00035,11.75989]
[1776796535451,38.04,75574.59,0.03,0.52942,0.00035,11.75989]
[1776796535406,38.04,75569.62,0.03,0.52766,0.00035,11.76284]
[1776796536271,38.04,75567.24,0.03,0.52682,0.00035,11.76417]
[1776796537401,38.04,75563.54,0.03,0.52551,0.00035,11.76614]
[1776796538403,38.04,75560.34,0.03,0.52437,0.00035,11.76773]
[1776796538797,38.04,75560.34,0.03,0.52437,0.00035,11.76773]
[1776796538815,38.04,75560.34,0.03,0.52437,0.00035,11.76773]
[1776796539340,38.04,75556.89,0.03,0.52315,0.00035,11.76935]
[1776796540468,38.04,75554.31,0.03,0.52224,0.00035,11.77048]
[1776796540634,38.04,75554.31,0.03,0.52224,0.00035,11.77048]
[1776796540641,38.04,75554.31,0.03,0.52224,0.00035,11.77048]
[1776796540810,38.04,75554.31,0.03,0.52224,0.00035,11.77048]
[1776796541487,38.04,75554.74,0.03,0.52239,0.00035,11.7703]
[1776796544477,38.03,75557.94,0.03,0.52353,0.00035,11.76886]
[1776796545426,38.03,75561.55,0.03,0.52481,0.00035,11.76713]
[1776796550447,38.02,75562.06,0.03,0.52499,0.00035,11.76686]
[1776796550749,38.02,75561.71,0.03,0.52487,0.00035,11.76704]
[1776796550833,38.02,75561.71,0.03,0.52487,0.00035,11.76704]
[1776796550880,38.02,75564.58,0.03,0.52589,0.00035,11.76557]
[1776796552824,38.01,75570.47,0.03,0.52798,0.00035,11.76232]
[1776796554345,38.01,75570.47,0.03,0.52798,0.00035,11.76232]
[1776796554359,38.01,75570.47,0.03,0.52798,0.00035,11.76232]
[1776796554460,38.01,75569.88,0.03,0.52777,0.00035,11.76266]
[1776796558464,38.02,75567.54,0.03,0.52694,0.00035,11.76398]
[1776796559491,38.02,75562.23,0.03,0.52505,0.00035,11.76678]
[1776796560348,38.02,75562.23,0.03,0.52505,0.00035,11.76678]
[1776796560449,38.02,75559.07,0.03,0.52393,0.00035,11.76832]
[1776796563517,38.02,75562.51,0.03,0.52515,0.00035,11.76664]
[1776796568556,38.01,75561.97,0.03,0.52497,0.00035,11.7669]
[1776796570403,38.01,75557.42,0.03,0.52335,0.00035,11.76908]
[1776796571523,38.01,75555.14,0.03,0.52255,0.00035,11.7701]
[1776796573171,38.0,75553.91,0.03,0.52211,0.00035,11.77063]
[1776796573176,38.0,75553.91,0.03,0.52211,0.00035,11.77063]
[1776796573890,38.0,75553.66,0.03,0.52202,0.00035,11.77073]
[1776796574002,38.0,75553.66,0.03,0.52202,0.00035,11.77073]
[1776796574210,38.0,75551.11,0.03,0.52112,0.00035,11.77178]
[1776796575437,38.0,75543.66,0.03,0.51848,0.00035,11.7745]
[1776796576547,38.0,75533.2,0.03,0.51476,0.00036,11.77744]
[1776796577226,38.0,75533.2,0.03,0.51476,0.00036,11.77744]
[1776796577410,38.0,75529.61,0.03,0.51349,0.00036,11.77821]
[1776796579166,37.99,75528.53,0.03,0.5131,0.00036,11.77842]
[1776796579355,37.99,75529.02,0.03,0.51328,0.00036,11.77833]
[1776796583496,37.98,75535.26,0.03,0.5155,0.00036,11.77693]
[1776796587063,37.97,75538.48,0.03,0.51664,0.00036,11.77607]
[1776796589076,37.97,75536.12,0.03,0.51581,0.00036,11.77671]
[1776796590084,37.97,75539.3,0.03,0.51694,0.00036,11.77584]
[1776796594521,37.96,75545.02,0.03,0.51898,0.00036,11.76669]
[1776796597134,37.96,75541.96,0.03,0.51789,0.00036,11.76769]
[1776796599834,37.96,75544.82,0.03,0.51891,0.00036,11.76675]
[1776796605190,37.95,75543.8,0.03,0.51855,0.00036,11.76709]
[1776796605758,37.95,75543.8,0.03,0.51855,0.00036,11.76709]
[1776796606479,37.95,75538.07,0.03,0.51651,0.00036,11.76884]
[1776796607467,37.94,75530.51,0.03,0.51382,0.00036,11.77069]
[1776796607637,37.94,75530.51,0.03,0.51382,0.00036,11.77069]
[1776796608564,37.94,75522.82,0.03,0.51109,0.00036,11.77201]
[1776796609010,37.94,75522.82,0.03,0.51109,0.00036,11.77201]
[1776796609219,37.94,75522.82,0.03,0.51109,0.00036,11.77201]
[1776796613248,37.94,75525.13,0.03,0.51191,0.00036,11.77167]
[1776796615260,37.93,75521.69,0.03,0.51069,0.00036,11.77216]
[1776796615721,37.93,75521.69,0.03,0.51069,0.00036,11.77216]
[1776796616444,37.93,75519.23,0.03,0.50981,0.00036,11.77244]
[1776796621474,37.92,75521.53,0.03,0.51063,0.00036,11.77218]
[1776796626512,37.91,75521.89,0.03,0.51076,0.00036,11.77213]
[1776796627516,37.91,75523.04,0.03,0.51117,0.00036,11.77198]
[1776796627523,37.91,75523.12,0.03,0.5112,0.00036,11.77196]
[1776796629363,37.91,75534.75,0.03,0.51534,0.00036,11.76971]
[1776796630371,37.9,75541.05,0.03,0.51759,0.00036,11.76795]
[1776796631373,37.9,75536.95,0.03,0.51613,0.00036,11.76914]
[1776796635505,37.89,75524.79,0.03,0.5118,0.00036,11.77172]
[1776796637417,37.89,75523.06,0.03,0.51118,0.00036,11.77197]
[1776796637985,37.89,75523.06,0.03,0.51118,0.00036,11.77197]
[1776796638031,37.89,75523.06,0.03,0.51118,0.00036,11.77197]
[1776796642252,37.88,75522.67,0.03,0.51104,0.00036,11.77202]
[1776796642553,37.88,75518.55,0.03,0.50957,0.00036,11.7725]
[1776796643357,37.88,75518.55,0.03,0.50957,0.00036,11.7725]
[1776796643460,37.87,75515.88,0.03,0.50862,0.00036,11.77273]
[1776796645487,37.87,75513.47,0.03,0.50776,0.00036,11.77287]
[1776796646172,37.87,75513.47,0.03,0.50776,0.00036,11.77287]
[1776796646553,37.86,75511.27,0.03,0.50698,0.00036,11.77296]
[1776796647518,37.86,75506.43,0.03,0.50525,0.00036,11.77298]
[1776796648144,37.86,75506.43,0.03,0.50525,0.00036,11.77298]
[1776796648492,37.86,75506.43,0.03,0.50525,0.00036,11.77298]
[1776796650558,37.85,75506.04,0.03,0.50511,0.00036,11.77298]
[1776796651513,37.85,75508.32,0.03,0.50592,0.00036,11.76567]
[1776796653527,37.84,75512.42,0.03,0.50739,0.00036,11.76558]
[1776796656611,37.83,75503.94,0.03,0.50436,0.00036,11.76558]
[1776796658318,37.83,75503.94,0.03,0.50436,0.00036,11.76558]
[1776796658360,37.83,75503.94,0.03,0.50436,0.00036,11.76558]
[1776796658624,37.83,75503.94,0.03,0.50436,0.00036,11.76558]
[1776796658564,37.83,75498.79,0.03,0.50252,0.00036,11.76524]
[1776796659606,37.83,75488.64,0.03,0.49888,0.00036,11.76385]
[1776796660273,37.83,75488.64,0.03,0.49888,0.00036,11.76385]
[1776796660594,37.83,75484.78,0.03,0.4975,0.00036,11.76306]
[1776796660884,37.83,75484.78,0.03,0.4975,0.00036,11.76306]
[1776796660893,37.83,75484.78,0.03,0.4975,0.00036,11.76306]
[1776796661585,37.83,75484.94,0.03,0.49756,0.00036,11.7631]
[1776796665611,37.82,75488.68,0.03,0.4989,0.00036,11.76386]
[1776796666620,37.82,75492.06,0.03,0.50011,0.00036,11.76443]
[1776796668635,37.81,75496.58,0.03,0.50172,0.00036,11.76502]
[1776796673124,37.79,75494.2,0.03,0.50087,0.00036,11.76473]
[1776796676352,37.79,75494.72,0.03,0.50105,0.00036,11.7648]
[1776796676363,37.79,75494.72,0.03,0.50105,0.00036,11.7648]
[1776796676611,37.78,75497.98,0.03,0.50222,0.00036,11.76517]
[1776796681748,37.76,75500.08,0.03,0.50297,0.00036,11.76535]
[1776796682185,37.76,75500.08,0.03,0.50297,0.00036,11.76535]
[1776796682215,37.76,75500.08,0.03,0.50297,0.00036,11.76535]
[1776796682525,37.76,75497.27,0.03,0.50196,0.00036,11.7651]
[1776796683642,37.76,75492.46,0.03,0.50024,0.00036,11.76449]
[1776796684596,37.76,75492.46,0.03,0.50024,0.00036,11.76449]
[1776796684642,37.76,75492.46,0.03,0.50024,0.00036,11.76449]
[1776796685019,37.75,75494.31,0.03,0.5009,0.00036,11.76475]
[1776796685026,37.75,75494.31,0.03,0.5009,0.00036,11.76475]
[1776796685157,37.75,75495.95,0.03,0.50149,0.00036,11.76495]
[1776796690789,37.73,75493.32,0.03,0.50054,0.00036,11.76461]
[1776796695238,37.71,75490.27,0.03,0.49945,0.00036,11.76414]
[1776796696928,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796696935,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697037,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697150,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697189,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697372,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697432,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697576,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697641,37.71,75490.72,0.03,0.49961,0.00036,11.76421]
[1776796697579,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796697831,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796697878,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698047,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698114,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698292,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698352,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698499,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698590,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698597,37.71,75497.82,0.03,0.50216,0.00036,11.76515]
[1776796698602,37.71,75510.07,0.03,0.50655,0.00036,11.76565]
[1776796698805,37.71,75510.07,0.03,0.50655,0.00036,11.76565]
[1776796698859,37.71,75510.07,0.03,0.50655,0.00036,11.76565]
[1776796699003,37.71,75510.07,0.03,0.50655,0.00036,11.76565]
[1776796699044,37.71,75510.07,0.03,0.50655,0.00036,11.76565]
[1776796699230,37.71,75510.07,0.03,0.50655,0.00036,11.76565]
[1776796699305,37.71,75510.07,0.03,0.50655,0.00036,11.76565]
[1776796699332,37.71,75514.51,0.03,0.50814,0.00036,11.76548]
[1776796699720,37.71,75514.51,0.03,0.50814,0.00036,11.76548]
[1776796700855,37.71,75514.51,0.03,0.50814,0.00036,11.76548]
[1776796701629,37.69,75514.05,0.03,0.50798,0.00036,11.7655]
[1776796705589,37.68,75511.6,0.03,0.5071,0.00036,11.76561]
[1776796706522,37.68,75506.89,0.03,0.50541,0.00036,11.76566]
[1776796706877,37.68,75506.89,0.03,0.50541,0.00036,11.76566]
[1776796707629,37.68,75504.59,0.03,0.50458,0.00036,11.7656]
[1776796708504,37.68,75504.59,0.03,0.50458,0.00036,11.7656]
[1776796708665,37.68,75506.42,0.03,0.50524,0.00036,11.76565]
[1776796709576,37.68,75512.86,0.03,0.50755,0.00036,11.76556]
[1776796711005,37.68,75514.03,0.03,0.50797,0.00036,11.7655]
[1776796711286,37.68,75512.66,0.03,0.50748,0.00036,11.75823]
[1776796712941,37.68,75511.29,0.03,0.50699,0.00036,11.75828]
[1776796713662,37.68,75511.53,0.03,0.50708,0.00036,11.75827]
[1776796718679,37.68,75512.26,0.03,0.50734,0.00036,11.75825]
[1776796723879,37.67,75514.7,0.03,0.50821,0.00036,11.75813]
[1776796726633,37.67,75519.12,0.03,0.5098,0.00036,11.75776]
[1776796731661,37.67,75518.25,0.03,0.50949,0.00036,11.75784]
[1776796736682,37.66,75519.83,0.03,0.51006,0.00036,11.75768]
[1776796737677,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796737871,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738064,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738114,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738131,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738184,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738247,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738279,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738321,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738403,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738433,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738587,37.66,75523.09,0.03,0.51123,0.00036,11.75727]
[1776796738595,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796738770,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796738830,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796739017,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796739103,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796739218,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796739283,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796739496,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796739526,37.66,75535.55,0.03,0.5157,0.00036,11.75475]
[1776796739598,37.66,75541.04,0.03,0.51767,0.00036,11.75318]
[1776796739736,37.66,75541.04,0.03,0.51767,0.00036,11.75318]
[1776796739794,37.66,75541.04,0.03,0.51767,0.00036,11.75318]
[1776796739806,37.66,75541.04,0.03,0.51767,0.00036,11.75318]
[1776796740540,37.66,75541.04,0.03,0.51767,0.00036,11.75318]
[1776796740549,37.66,75541.04,0.03,0.51767,0.00036,11.75318]
[1776796740607,37.66,75540.81,0.03,0.51759,0.00036,11.75325]
[1776796743649,37.66,75546.4,0.03,0.5196,0.00036,11.75136]
[1776796747501,37.66,75546.69,0.03,0.5197,0.00036,11.75125]
[1776796747636,37.66,75545.99,0.03,0.51945,0.00036,11.75151]
[1776796748718,37.66,75535.49,0.03,0.51568,0.00036,11.75477]
[1776796749660,37.65,75527.12,0.03,0.51268,0.00036,11.75661]
[1776796751684,37.64,75526.47,0.03,0.51245,0.00036,11.75673]
[1776796751704,37.64,75526.19,0.03,0.51234,0.00036,11.75678]
[1776796756716,37.64,75524.32,0.03,0.51167,0.00036,11.75708]
[1776796761726,37.64,75522.38,0.03,0.51098,0.00036,11.75736]
[1776796766920,37.63,75523.96,0.03,0.51155,0.00036,11.75713]
[1776796771626,37.63,75522.3,0.03,0.51095,0.00036,11.75737]
[1776796771662,37.63,75520.85,0.03,0.51043,0.00036,11.75021]
[1776796775709,37.63,75524.24,0.03,0.51165,0.00036,11.74975]
[1776796780766,37.63,75522.47,0.03,0.51101,0.00036,11.75]
[1776796785802,37.63,75523.25,0.03,0.51129,0.00036,11.74989]
[1776796789755,37.63,75526.07,0.03,0.51231,0.00036,11.74945]
[1776796795247,37.63,75527.26,0.03,0.51274,0.00036,11.74924]
[1776796796788,37.62,75529.86,0.03,0.51367,0.00036,11.74873]
[1776796797753,37.62,75541.05,0.03,0.5177,0.00036,11.74581]
[1776796798770,37.62,75544.5,0.03,0.51894,0.00036,11.74467]
[1776796799734,37.62,75546.38,0.03,0.51961,0.00036,11.744]
[1776796800599,37.62,75546.38,0.03,0.51961,0.00036,11.744]
[1776796800614,37.62,75546.75,0.03,0.51974,0.00036,11.74386]
[1776796802006,37.62,75546.75,0.03,0.51974,0.00036,11.74386]
[1776796802301,37.62,75546.75,0.03,0.51974,0.00036,11.74386]
[1776796802575,37.62,75546.75,0.03,0.51975,0.00036,11.74386]
[1776796807610,37.62,75547.05,0.03,0.51985,0.00036,11.74375]
[1776796808454,37.62,75547.05,0.03,0.51985,0.00036,11.74375]
[1776796808568,37.62,75547.05,0.03,0.51985,0.00036,11.74375]
[1776796808632,37.62,75539.68,0.03,0.51721,0.00036,11.74623]
[1776796809452,37.62,75539.68,0.03,0.51721,0.00036,11.74623]
[1776796809532,37.62,75539.68,0.03,0.51721,0.00036,11.74623]
[1776796810127,37.62,75539.68,0.03,0.51721,0.00036,11.74623]
[1776796810736,37.62,75538.31,0.03,0.51671,0.00036,11.74663]
[1776796816672,37.61,75536.27,0.03,0.51598,0.00036,11.7472]
[1776796821709,37.6,75535.08,0.03,0.51556,0.00036,11.74751]
[1776796823768,37.6,75537.55,0.03,0.51644,0.00036,11.74684]
[1776796827751,37.59,75540.38,0.03,0.51746,0.00036,11.746]
[1776796829765,37.59,75544.29,0.03,0.51887,0.00036,11.74472]
[1776796831780,37.59,75540.86,0.03,0.51764,0.00036,11.7385]
[1776796832788,37.59,75532.09,0.03,0.51449,0.00036,11.74088]
[1776796833795,37.59,75529.62,0.03,0.5136,0.00036,11.74142]
[1776796834410,37.59,75529.62,0.03,0.5136,0.00036,11.74142]
[1776796834809,37.59,75523.92,0.03,0.51154,0.00036,11.74244]
[1776796835016,37.59,75523.92,0.03,0.51154,0.00036,11.74244]
[1776796835810,37.59,75523.81,0.03,0.51151,0.00036,11.74246]
[1776796839352,37.59,75523.57,0.03,0.51142,0.00036,11.74249]
[1776796839795,37.59,75522.82,0.03,0.51115,0.00036,11.7426]
[1776796841431,37.59,75520.62,0.03,0.51036,0.00036,11.74289]
[1776796841834,37.59,75508.7,0.03,0.50606,0.00036,11.74364]
[1776796842757,37.59,75504.77,0.03,0.50464,0.00036,11.74359]
[1776796845806,37.59,75507.28,0.03,0.50555,0.00036,11.74364]
[1776796847780,37.59,75510.97,0.03,0.50688,0.00036,11.7436]
[1776796848755,37.59,75516.22,0.03,0.50877,0.00036,11.74332]
[1776796849628,37.59,75513.03,0.03,0.50762,0.00036,11.74352]
[1776796850704,37.59,75509.65,0.03,0.5064,0.00036,11.74363]
[1776796852724,37.59,75512.33,0.03,0.50737,0.00036,11.74355]
[1776796853784,37.59,75509.46,0.03,0.50633,0.00036,11.74363]
[1776796856770,37.58,75506.37,0.03,0.50522,0.00036,11.74363]
[1776796857872,37.58,75505.19,0.03,0.50479,0.00036,11.7436]
[1776796858681,37.58,75505.19,0.03,0.50479,0.00036,11.7436]
[1776796858689,37.58,75505.19,0.03,0.50479,0.00036,11.7436]
[1776796858700,37.58,75505.19,0.03,0.50479,0.00036,11.7436]
[1776796858855,37.57,75504.95,0.03,0.50471,0.00036,11.74359]
[1776796860703,37.57,75504.55,0.03,0.50456,0.00036,11.74358]
[1776796860711,37.57,75504.55,0.03,0.50456,0.00036,11.74358]
[1776796861076,37.57,75504.57,0.03,0.50457,0.00036,11.74358]
[1776796861098,37.57,75504.57,0.03,0.50457,0.00036,11.74358]
[1776796861129,37.57,75504.57,0.03,0.50457,0.00036,11.74358]
[1776796861688,37.56,75504.37,0.03,0.5045,0.00036,11.74357]
[1776796862795,37.56,75500.1,0.03,0.50296,0.00036,11.74333]
[1776796865769,37.56,75498.41,0.03,0.50235,0.00036,11.74319]
[1776796865792,37.55,75498.06,0.03,0.50222,0.00036,11.74316]
[1776796866197,37.55,75498.06,0.03,0.50222,0.00036,11.74316]
[1776796866432,37.55,75497.29,0.03,0.50194,0.00036,11.74308]
[1776796868056,37.55,75494.27,0.03,0.50085,0.00036,11.74272]
[1776796870702,37.55,75491.55,0.03,0.49987,0.00036,11.74233]
[1776796871627,37.54,75486.3,0.03,0.49797,0.00036,11.74136]
[1776796872847,37.54,75482.27,0.03,0.49652,0.00036,11.74043]
[1776796873302,37.54,75494.47,0.03,0.50092,0.00036,11.74275]
[1776796874319,37.53,75498.39,0.03,0.50234,0.00036,11.74319]
[1776796876781,37.53,75495.92,0.03,0.50145,0.00036,11.74293]
[1776796877768,37.53,75499.24,0.03,0.50264,0.00036,11.74326]
[1776796880141,37.52,75496.84,0.03,0.50178,0.00036,11.74303]
[1776796884879,37.51,75495.64,0.03,0.50134,0.00036,11.7429]
[1776796884888,37.51,75493.8,0.03,0.50068,0.00036,11.74266]
[1776796885760,37.51,75493.8,0.03,0.50068,0.00036,11.74266]
[1776796885816,37.51,75493.8,0.03,0.50068,0.00036,11.74266]
[1776796885811,37.51,75503.8,0.03,0.50429,0.00036,11.74355]
[1776796886573,37.5,75508.55,0.03,0.50601,0.00036,11.74364]
[1776796887072,37.5,75508.55,0.03,0.50601,0.00036,11.74364]
[1776796887635,37.51,75512.68,0.03,0.5075,0.00036,11.74354]
[1776796891217,37.51,75510.78,0.03,0.50681,0.00036,11.73625]
[1776796894998,37.51,75509.24,0.03,0.50626,0.00036,11.73628]
[1776796895042,37.51,75509.24,0.03,0.50626,0.00036,11.73628]
[1776796899633,37.5,75510.24,0.03,0.50662,0.00036,11.73627]
[1776796899864,37.5,75510.24,0.03,0.50662,0.00036,11.73627]
[1776796899804,37.5,75510.68,0.03,0.50678,0.00036,11.73626]
[1776796899916,37.5,75510.68,0.03,0.50678,0.00036,11.73626]
[1776796900032,37.5,75510.68,0.03,0.50678,0.00036,11.73626]
[1776796900101,37.5,75510.68,0.03,0.50678,0.00036,11.73626]
[1776796900227,37.5,75510.68,0.03,0.50678,0.00036,11.73626]
[1776796900253,37.5,75510.68,0.03,0.50678,0.00036,11.73626]
[1776796900741,37.5,75518.3,0.03,0.50953,0.00036,11.73578]
[1776796901210,37.5,75518.3,0.03,0.50953,0.00036,11.73578]
[1776796901240,37.5,75518.3,0.03,0.50953,0.00036,11.73578]
[1776796901583,37.5,75523.54,0.03,0.51142,0.00036,11.73513]
[1776796902380,37.5,75523.54,0.03,0.51142,0.00036,11.73513]
[1776796902389,37.5,75523.54,0.03,0.51142,0.00036,11.73513]
[1776796902421,37.5,75524.24,0.03,0.51168,0.00036,11.73503]
[1776796904366,37.5,75524.24,0.03,0.51168,0.00036,11.73503]
[1776796904458,37.5,75527.47,0.03,0.51285,0.00036,11.73447]
[1776796906717,37.49,75524.9,0.03,0.51192,0.00036,11.73492]
[1776796911990,37.49,75525.04,0.03,0.51197,0.00036,11.7349]
[1776796912206,37.49,75525.04,0.03,0.51197,0.00036,11.7349]
[1776796912905,37.49,75524.59,0.03,0.5118,0.00036,11.73497]
[1776796913908,37.49,75521.2,0.03,0.51058,0.00036,11.73546]
[1776796915341,37.49,75521.08,0.03,0.51054,0.00036,11.73547]
[1776796915518,37.49,75520.8,0.03,0.51044,0.00036,11.73551]
[1776796919518,37.48,75517.89,0.03,0.50938,0.00036,11.73582]
[1776796923546,37.47,75524.01,0.03,0.5116,0.00036,11.73506]
[1776796926857,37.47,75517.87,0.03,0.50938,0.00036,11.73582]
[1776796931498,37.46,75514.96,0.03,0.50833,0.00036,11.73606]
[1776796934519,37.46,75517.77,0.03,0.50934,0.00036,11.73583]
[1776796935526,37.46,75521.2,0.03,0.51058,0.00036,11.73545]
[1776796940584,37.46,75522.99,0.03,0.51123,0.00036,11.73521]
[1776796943695,37.46,75521.23,0.03,0.51059,0.00036,11.73545]
[1776796943935,37.46,75520.88,0.03,0.51047,0.00036,11.73549]
[1776796945810,37.46,75518.14,0.03,0.50948,0.00036,11.7358]
[1776796950873,37.46,75520.29,0.03,0.51025,0.00036,11.73556]
[1776796951794,37.46,75520.29,0.03,0.51025,0.00036,11.73556]
[1776796951884,37.46,75522.15,0.03,0.51093,0.00036,11.72797]
[1776796954742,37.46,75524.87,0.03,0.51191,0.00036,11.72756]
[1776796955862,37.46,75532.99,0.03,0.51485,0.00036,11.72592]
[1776796957251,37.46,75534.5,0.03,0.5154,0.00036,11.72555]
[1776796957276,37.46,75534.5,0.03,0.5154,0.00036,11.72555]
[1776796957891,37.46,75534.63,0.03,0.51545,0.00036,11.72552]
[1776796962823,37.46,75537.08,0.03,0.51633,0.00036,11.72486]
[1776796967952,37.45,75537.9,0.03,0.51663,0.00036,11.72462]
[1776796972072,37.45,75539.58,0.03,0.51724,0.00036,11.72412]
[1776796972954,37.45,75544.99,0.03,0.5192,0.00036,11.72233]
[1776796977961,37.45,75545.04,0.03,0.51922,0.00036,11.72231]
[1776796978921,37.45,75547.66,0.03,0.52016,0.00036,11.72134]
[1776796981959,37.45,75550.18,0.03,0.52108,0.00036,11.72035]
[1776796986665,37.45,75550.58,0.03,0.52122,0.00036,11.72018]
[1776796986897,37.45,75550.47,0.03,0.52118,0.00036,11.72023]
[1776796987191,37.45,75550.47,0.03,0.52118,0.00036,11.72023]
[1776796987901,37.45,75535.66,0.03,0.51582,0.00036,11.72524]
[1776796988239,37.45,75535.66,0.03,0.51582,0.00036,11.72524]
[1776796988915,37.45,75521.0,0.03,0.51052,0.00036,11.72812]
[1776796989915,37.45,75521.0,0.03,0.51052,0.00036,11.72812]
[1776796990344,37.45,75521.0,0.03,0.51052,0.00036,11.72812]
[1776796990922,37.45,75519.31,0.03,0.5099,0.00036,11.72832]
[1776796991343,37.45,75519.31,0.03,0.5099,0.00036,11.72832]
[1776796991931,37.45,75518.89,0.03,0.50975,0.00036,11.72836]
[1776796996963,37.45,75517.31,0.03,0.50918,0.00036,11.72852]
[1776796998980,37.45,75523.08,0.03,0.51127,0.00036,11.72784]
[1776797004017,37.45,75521.38,0.03,0.51065,0.00036,11.72807]
[1776797009051,37.44,75521.3,0.03,0.51063,0.00036,11.72808]
[1776797012665,37.43,75527.77,0.03,0.51297,0.00036,11.71968]
[1776797018113,37.43,75528.82,0.03,0.51336,0.00036,11.71948]
[1776797024156,37.43,75523.35,0.03,0.51137,0.00036,11.72043]
[1776797026182,37.43,75523.66,0.03,0.51149,0.00036,11.72039]
[1776797026998,37.42,75519.73,0.03,0.51006,0.00036,11.72091]
[1776797028025,37.42,75511.13,0.03,0.50694,0.00036,11.72153]
[1776797028278,37.42,75511.13,0.03,0.50694,0.00036,11.72153]
[1776797028935,37.42,75507.31,0.03,0.50556,0.00036,11.72157]
[1776797030999,37.41,75509.88,0.03,0.50649,0.00036,11.72156]
[1776797032024,37.41,75517.91,0.03,0.5094,0.00036,11.7211]
[1776797036033,37.4,75510.97,0.03,0.50689,0.00036,11.72153]
[1776797038995,37.4,75508.09,0.03,0.50584,0.00036,11.72157]
[1776797044024,37.39,75508.2,0.03,0.50588,0.00036,11.72157]
[1776797045008,37.38,75511.55,0.03,0.5071,0.00036,11.72151]
[1776797050345,37.37,75511.24,0.03,0.50698,0.00036,11.72152]
[1776797055346,37.36,75509.89,0.03,0.50649,0.00036,11.72155]
[1776797057972,37.36,75517.16,0.03,0.50914,0.00036,11.72116]
[1776797062989,37.36,75515.9,0.03,0.50868,0.00036,11.72127]
[1776797065258,37.36,75512.39,0.03,0.5074,0.00036,11.72148]
[1776797067111,37.36,75508.94,0.03,0.50615,0.00036,11.72157]
[1776797068057,37.36,75505.42,0.03,0.50487,0.00036,11.72154]
[1776797071966,37.36,75508.68,0.03,0.50605,0.00036,11.7142]
[1776797075095,37.36,75511.45,0.03,0.50706,0.00036,11.71415]
[1776797076002,37.36,75515.93,0.03,0.50869,0.00036,11.7139]
[1776797077061,37.36,75520.55,0.03,0.51037,0.00036,11.71344]
[1776797079012,37.36,75522.92,0.03,0.51123,0.00036,11.71312]
[1776797084331,37.36,75522.52,0.03,0.51109,0.00036,11.71318]
[1776797085098,37.36,75525.0,0.03,0.51199,0.00036,11.7128]
[1776797086993,37.36,75528.21,0.03,0.51315,0.00036,11.71221]
[1776797090657,37.36,75527.84,0.03,0.51302,0.00036,11.71229]
[1776797090792,37.36,75525.83,0.03,0.51229,0.00036,11.71265]
[1776797096106,37.36,75527.54,0.03,0.51291,0.00036,11.71234]
[1776797101382,37.36,75527.68,0.03,0.51296,0.00036,11.71232]
[1776797104715,37.36,75522.62,0.03,0.51112,0.00036,11.71316]
[1776797106730,37.35,75518.92,0.03,0.50978,0.00036,11.71362]
[1776797111765,37.34,75519.32,0.03,0.50992,0.00036,11.71358]
[1776797116138,37.34,75511.72,0.03,0.50716,0.00036,11.71414]
[1776797118057,37.34,75511.72,0.03,0.50716,0.00036,11.71414]
[1776797117808,37.34,75499.5,0.03,0.50271,0.00036,11.71386]
[1776797118854,37.34,75499.5,0.03,0.50271,0.00036,11.71386]
[1776797119067,37.33,75498.54,0.03,0.50236,0.00036,11.71377]
[1776797120024,37.33,75498.54,0.03,0.50236,0.00036,11.71377]
[1776797120066,37.33,75498.73,0.03,0.50243,0.00036,11.71379]
[1776797122947,37.33,75502.17,0.03,0.50369,0.00036,11.71404]
[1776797123436,37.33,75502.17,0.03,0.50369,0.00036,11.71404]
[1776797123444,37.33,75502.17,0.03,0.50369,0.00036,11.71404]
[1776797124138,37.32,75501.93,0.03,0.5036,0.00036,11.71403]
[1776797126108,37.32,75496.05,0.03,0.50146,0.00036,11.71352]
[1776797127682,37.32,75496.05,0.03,0.50146,0.00036,11.71352]
[1776797128095,37.32,75495.18,0.03,0.50114,0.00036,11.71341]
[1776797132000,37.31,75499.81,0.03,0.50282,0.00036,11.70651]
[1776797137049,37.3,75499.54,0.03,0.50272,0.00036,11.70649]
[1776797138963,37.3,75498.65,0.03,0.5024,0.00036,11.70642]
[1776797139152,37.3,75498.81,0.03,0.50246,0.00036,11.70643]
[1776797140083,37.3,75510.18,0.03,0.5066,0.00036,11.70681]
[1776797141107,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141336,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141421,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141456,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141606,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141760,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141781,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141813,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797141857,37.3,75520.16,0.03,0.51024,0.00036,11.70611]
[1776797142060,37.3,75537.79,0.03,0.51666,0.00036,11.70249]
[1776797142217,37.3,75537.79,0.03,0.51666,0.00036,11.70249]
[1776797142310,37.3,75537.79,0.03,0.51666,0.00036,11.70249]
[1776797142621,37.3,75537.79,0.03,0.51666,0.00036,11.70249]
[1776797142710,37.3,75537.79,0.03,0.51666,0.00036,11.70249]
[1776797142712,37.3,75537.79,0.03,0.51666,0.00036,11.70249]
[1776797143066,37.3,75535.16,0.03,0.5157,0.00036,11.70322]
[1776797143894,37.3,75535.16,0.03,0.5157,0.00036,11.70322]
[1776797144083,37.3,75531.23,0.03,0.51427,0.00036,11.70419]
[1776797145078,37.3,75538.43,0.03,0.51689,0.00036,11.7023]
[1776797146354,37.3,75540.11,0.03,0.5175,0.00036,11.70178]
[1776797147024,37.3,75540.11,0.03,0.5175,0.00036,11.70178]
[1776797148210,37.3,75537.88,0.03,0.51669,0.00036,11.70246]
[1776797148225,37.3,75537.88,0.03,0.51669,0.00036,11.70246]
[1776797149036,37.3,75537.88,0.03,0.51669,0.00036,11.70246]
[1776797151049,37.3,75540.21,0.03,0.51754,0.00036,11.70175]
[1776797152101,37.3,75543.01,0.03,0.51856,0.00036,11.70083]
[1776797158098,37.3,75540.34,0.03,0.51758,0.00036,11.70171]
[1776797163133,37.31,75541.94,0.03,0.51817,0.00036,11.7012]
[1776797166154,37.31,75549.1,0.03,0.52077,0.00036,11.69857]
[1776797167161,37.31,75553.19,0.03,0.52226,0.00036,11.69685]
[1776797172197,37.31,75549.05,0.03,0.52075,0.00036,11.6986]
[1776797175217,37.31,75546.45,0.03,0.5198,0.00036,11.69961]
[1776797180252,37.32,75549.91,0.03,0.52106,0.00036,11.69825]
[1776797183272,37.32,75554.71,0.03,0.5228,0.00036,11.69618]
[1776797188733,37.33,75555.72,0.03,0.52317,0.00036,11.69572]
[1776797191329,37.33,75552.41,0.03,0.52197,0.00036,11.68982]
[1776797195112,37.33,75545.45,0.03,0.51944,0.00036,11.6926]
[1776797196827,37.33,75545.45,0.03,0.51944,0.00036,11.6926]
[1776797196906,37.33,75545.45,0.03,0.51944,0.00036,11.6926]
[1776797196928,37.33,75530.13,0.03,0.51387,0.00036,11.69706]
[1776797201487,37.33,75529.3,0.03,0.51356,0.00036,11.69724]
[1776797201566,37.33,75529.3,0.03,0.51356,0.00036,11.69724]
[1776797202011,37.33,75529.3,0.03,0.51356,0.00036,11.69724]
[1776797202170,37.33,75529.3,0.03,0.51356,0.00036,11.69724]
[1776797202225,37.33,75529.3,0.03,0.51356,0.00036,11.69724]
[1776797202238,37.33,75532.17,0.03,0.51461,0.00036,11.6966]
[1776797202384,37.33,75532.17,0.03,0.51461,0.00036,11.6966]
[1776797202686,37.33,75539.45,0.03,0.51726,0.00036,11.69462]
[1776797203796,37.33,75539.45,0.03,0.51726,0.00036,11.69462]
[1776797203807,37.33,75539.45,0.03,0.51726,0.00036,11.69462]
[1776797203851,37.33,75546.27,0.03,0.51974,0.00036,11.6923]
[1776797208874,37.33,75544.1,0.03,0.51895,0.00036,11.69309]
[1776797212866,37.34,75543.54,0.03,0.51875,0.00036,11.69328]
[1776797213182,37.34,75541.34,0.03,0.51795,0.00036,11.69402]
[1776797218251,37.34,75539.9,0.03,0.51742,0.00036,11.69448]
[1776797218200,37.34,75537.64,0.03,0.5166,0.00036,11.69516]
[1776797219209,37.34,75535.01,0.03,0.51564,0.00036,11.69589]
[1776797220226,37.34,75531.47,0.03,0.51435,0.00036,11.69676]
[1776797221233,37.34,75531.47,0.03,0.51435,0.00036,11.69676]
[1776797221271,37.33,75530.64,0.03,0.51405,0.00036,11.69695]
[1776797221540,37.33,75530.64,0.03,0.51405,0.00036,11.69695]
[1776797226575,37.33,75532.13,0.03,0.51459,0.00036,11.69661]
[1776797232241,37.33,75531.67,0.03,0.51443,0.00036,11.69672]
[1776797233407,37.33,75532.22,0.03,0.51463,0.00036,11.69659]
[1776797234246,37.33,75532.22,0.03,0.51463,0.00036,11.69659]
[1776797234243,37.33,75533.43,0.03,0.51507,0.00036,11.69629]
[1776797234631,37.33,75533.43,0.03,0.51507,0.00036,11.69629]
[1776797239086,37.33,75529.87,0.03,0.51377,0.00036,11.69712]
[1776797245246,37.32,75530.34,0.03,0.51394,0.00036,11.69701]
[1776797245614,37.32,75530.34,0.03,0.51394,0.00036,11.69701]
[1776797246277,37.32,75521.91,0.03,0.51087,0.00036,11.69851]
[1776797247082,37.32,75516.57,0.03,0.50893,0.00036,11.6991]
[1776797248287,37.32,75499.04,0.03,0.50254,0.00036,11.69908]
[1776797249243,37.32,75493.62,0.03,0.50057,0.00036,11.69846]
[1776797249797,37.32,75493.62,0.03,0.50057,0.00036,11.69846]
[1776797249859,37.32,75493.62,0.03,0.50057,0.00036,11.69846]
[1776797250062,37.32,75493.75,0.03,0.50061,0.00036,11.69848]
[1776797253753,37.31,75493.57,0.03,0.50054,0.00036,11.69108]
[1776797253798,37.31,75493.57,0.03,0.50054,0.00036,11.69108]
[1776797253829,37.31,75493.57,0.03,0.50054,0.00036,11.69108]
[1776797253919,37.31,75490.34,0.03,0.49936,0.00036,11.69057]
[1776797255330,37.3,75490.34,0.03,0.49936,0.00036,11.69057]
[1776797255798,37.3,75483.88,0.03,0.49701,0.00036,11.68926]
[1776797256890,37.3,75480.46,0.03,0.49576,0.00037,11.6884]
[1776797257789,37.3,75480.46,0.03,0.49576,0.00037,11.6884]
[1776797257795,37.3,75477.78,0.03,0.49478,0.00037,11.68764]
[1776797259810,37.3,75477.76,0.03,0.49477,0.00037,11.68764]
[1776797259861,37.3,75477.76,0.03,0.49477,0.00037,11.68764]
[1776797261826,37.29,75477.11,0.03,0.49453,0.00037,11.68744]
[1776797261894,37.29,75477.11,0.03,0.49453,0.00037,11.68744]
[1776797265430,37.28,75477.84,0.03,0.49479,0.00037,11.68766]
[1776797265479,37.28,75477.84,0.03,0.49479,0.00037,11.68766]
[1776797266858,37.28,75473.91,0.03,0.49336,0.00037,11.68642]
[1776797267331,37.28,75473.91,0.03,0.49336,0.00037,11.68642]
[1776797267945,37.28,75469.72,0.03,0.49183,0.00037,11.68494]
[1776797271890,37.28,75475.59,0.03,0.49397,0.00037,11.68697]
[1776797276021,37.28,75478.76,0.03,0.49513,0.00037,11.68792]
[1776797280953,37.27,75481.77,0.03,0.49623,0.00037,11.68874]
[1776797282343,37.27,75481.77,0.03,0.49623,0.00037,11.68874]
[1776797282510,37.27,75483.96,0.03,0.49703,0.00037,11.68928]
[1776797282614,37.27,75483.96,0.03,0.49703,0.00037,11.68928]
[1776797282967,37.26,75484.26,0.03,0.49714,0.00037,11.68935]
[1776797284268,37.26,75491.68,0.03,0.49985,0.00037,11.69079]
[1776797286252,37.26,75487.65,0.03,0.49837,0.00037,11.69007]
[1776797290228,37.25,75485.6,0.03,0.49762,0.00037,11.68965]
[1776797290311,37.25,75485.6,0.03,0.49762,0.00037,11.68965]
[1776797290254,37.25,75478.48,0.03,0.49502,0.00037,11.68784]
[1776797291089,37.25,75475.63,0.03,0.49398,0.00037,11.68698]
[1776797294263,37.24,75475.36,0.03,0.49388,0.00037,11.68689]
[1776797294350,37.25,75469.97,0.03,0.49191,0.00037,11.68503]
[1776797295054,37.25,75469.97,0.03,0.49191,0.00037,11.68503]
[1776797295119,37.25,75469.97,0.03,0.49191,0.00037,11.68503]
[1776797295148,37.25,75466.72,0.03,0.49072,0.00037,11.68377]
[1776797296337,37.25,75466.72,0.03,0.49072,0.00037,11.68377]
[1776797296375,37.25,75464.86,0.03,0.49004,0.00037,11.683]
[1776797297332,37.25,75454.79,0.03,0.48636,0.00037,11.67825]
[1776797297506,37.25,75454.79,0.03,0.48636,0.00037,11.67825]
[1776797298359,37.25,75449.72,0.03,0.48451,0.00037,11.67549]
[1776797300091,37.25,75449.74,0.03,0.48452,0.00037,11.6755]
[1776797303217,37.25,75446.49,0.03,0.48333,0.00037,11.67359]
[1776797304400,37.25,75446.49,0.03,0.48333,0.00037,11.67359]
[1776797305337,37.25,75445.57,0.03,0.48299,0.00037,11.67304]
[1776797307341,37.25,75442.49,0.03,0.48187,0.00037,11.67111]
[1776797308566,37.25,75443.0,0.03,0.48205,0.00037,11.67143]
[1776797308623,37.25,75443.0,0.03,0.48205,0.00037,11.67143]
[1776797311170,37.25,75441.06,0.03,0.48133,0.00037,11.66279]
[1776797313193,37.25,75437.78,0.03,0.48013,0.00037,11.66059]
[1776797313512,37.25,75437.78,0.03,0.48013,0.00037,11.66059]
[1776797313605,37.25,75437.78,0.03,0.48013,0.00037,11.66059]
[1776797314195,37.25,75432.64,0.03,0.47825,0.00037,11.65693]
[1776797315200,37.25,75427.0,0.03,0.47619,0.00037,11.65261]
[1776797318619,37.25,75428.41,0.03,0.4767,0.00037,11.65371]
[1776797318631,37.25,75428.41,0.03,0.4767,0.00037,11.65371]
[1776797318982,37.25,75428.41,0.03,0.4767,0.00037,11.65371]
[1776797318990,37.25,75428.41,0.03,0.4767,0.00037,11.65371]
[1776797318993,37.25,75428.41,0.03,0.4767,0.00037,11.65371]
[1776797319228,37.25,75428.18,0.03,0.47662,0.00037,11.65353]
[1776797320644,37.25,75428.18,0.03,0.47662,0.00037,11.65354]
[1776797320722,37.25,75428.18,0.03,0.47662,0.00037,11.65354]
[1776797320811,37.25,75428.18,0.03,0.47662,0.00037,11.65354]
[1776797320872,37.25,75428.18,0.03,0.47662,0.00037,11.65354]
[1776797326277,37.26,75426.98,0.03,0.47619,0.00037,11.65261]
[1776797331312,37.27,75429.73,0.03,0.47721,0.00037,11.65477]
[1776797336348,37.28,75429.14,0.03,0.477,0.00037,11.65433]
[1776797341386,37.29,75428.96,0.03,0.47694,0.00036,11.6542]
[1776797343402,37.3,75436.35,0.03,0.47964,0.00037,11.65964]
[1776797344407,37.3,75442.13,0.03,0.48175,0.00037,11.66353]
[1776797346144,37.3,75442.87,0.03,0.48202,0.00037,11.664]
[1776797346422,37.3,75442.78,0.03,0.48199,0.00037,11.66395]
[1776797347859,37.3,75441.56,0.03,0.48155,0.00037,11.66316]
[1776797347907,37.3,75441.56,0.03,0.48155,0.00037,11.66316]
[1776797347945,37.3,75441.56,0.03,0.48155,0.00037,11.66316]
[1776797348450,37.3,75440.2,0.03,0.48105,0.00037,11.66227]
[1776797350897,37.31,75441.0,0.03,0.48134,0.00036,11.6628]
[1776797350920,37.31,75441.0,0.03,0.48134,0.00036,11.6628]
[1776797351458,37.31,75441.15,0.03,0.4814,0.00036,11.6629]
[1776797352457,37.31,75441.15,0.03,0.4814,0.00036,11.6629]
[1776797353058,37.31,75440.69,0.03,0.48123,0.00036,11.6626]
[1776797353472,37.31,75437.5,0.03,0.48007,0.00036,11.66045]
[1776797354055,37.31,75437.5,0.03,0.48007,0.00036,11.66045]
[1776797354106,37.31,75437.5,0.03,0.48007,0.00036,11.66045]
[1776797354479,37.31,75431.34,0.03,0.47782,0.00036,11.65603]
[1776797355451,37.31,75431.34,0.03,0.47782,0.00036,11.65603]
[1776797355451,37.31,75428.63,0.03,0.47683,0.00036,11.65396]
[1776797356129,37.31,75429.74,0.03,0.47723,0.00036,11.65481]
[1776797358507,37.3,75426.79,0.03,0.47616,0.00036,11.65252]
[1776797363772,37.3,75426.12,0.03,0.47591,0.00036,11.65198]
[1776797367991,37.3,75423.52,0.03,0.47496,0.00036,11.64986]
[1776797368978,37.3,75425.2,0.03,0.47557,0.00036,11.65123]
[1776797369043,37.3,75425.2,0.03,0.47557,0.00036,11.65123]
[1776797369051,37.3,75425.2,0.03,0.47557,0.00036,11.65123]
[1776797369180,37.3,75425.2,0.03,0.47557,0.00036,11.65123]
[1776797369194,37.3,75426.89,0.03,0.47619,0.00036,11.65259]
[1776797370036,37.3,75431.19,0.03,0.47776,0.00036,11.6559]
[1776797370847,37.3,75431.19,0.03,0.47776,0.00036,11.6559]
[1776797370893,37.3,75431.19,0.03,0.47776,0.00036,11.6559]
[1776797371083,37.3,75435.17,0.03,0.4792,0.00037,11.65142]
[1776797374619,37.3,75431.74,0.03,0.47795,0.00037,11.64892]
[1776797377454,37.31,75425.41,0.03,0.47564,0.00036,11.64402]
[1776797377674,37.31,75420.65,0.03,0.4739,0.00036,11.64007]
[1776797378869,37.31,75420.65,0.03,0.4739,0.00036,11.64007]
[1776797378876,37.31,75420.65,0.03,0.4739,0.00036,11.64007]
[1776797378879,37.31,75420.65,0.03,0.4739,0.00036,11.64007]
[1776797378898,37.31,75420.65,0.03,0.4739,0.00036,11.64007]
[1776797378971,37.31,75417.54,0.03,0.47277,0.00036,11.63737]
[1776797381490,37.31,75414.83,0.03,0.47178,0.00036,11.63494]
[1776797382778,37.31,75414.83,0.03,0.47178,0.00036,11.63494]
[1776797382880,37.31,75414.53,0.03,0.47167,0.00036,11.63467]
[1776797387723,37.31,75417.44,0.03,0.47273,0.00036,11.63728]
[1776797392240,37.31,75413.54,0.03,0.47131,0.00036,11.63376]
[1776797393595,37.31,75413.54,0.03,0.47131,0.00036,11.63376]
[1776797393784,37.31,75413.54,0.03,0.47131,0.00036,11.63376]
[1776797393978,37.31,75413.54,0.03,0.47131,0.00036,11.63376]
[1776797394056,37.31,75413.54,0.03,0.47131,0.00036,11.63376]
[1776797394323,37.31,75406.39,0.03,0.4687,0.00036,11.62692]
[1776797395543,37.31,75406.39,0.03,0.4687,0.00036,11.62692]
[1776797395587,37.31,75406.39,0.03,0.4687,0.00036,11.62692]
[1776797396167,37.31,75397.95,0.03,0.46562,0.00036,11.6182]
[1776797400247,37.31,75403.38,0.03,0.4676,0.00036,11.62389]
[1776797405018,37.31,75402.09,0.03,0.46713,0.00036,11.62257]
[1776797405448,37.31,75398.08,0.03,0.46567,0.00036,11.61835]
[1776797405687,37.31,75398.08,0.03,0.46567,0.00036,11.61835]
[1776797406448,37.31,75391.73,0.03,0.46336,0.00036,11.61135]
[1776797407526,37.31,75387.83,0.03,0.46194,0.00036,11.60686]
[1776797410319,37.31,75390.59,0.03,0.46295,0.00036,11.61006]
[1776797413419,37.32,75393.65,0.03,0.46406,0.00036,11.61352]
[1776797413802,37.32,75393.65,0.03,0.46406,0.00036,11.61352]
[1776797413815,37.32,75393.65,0.03,0.46406,0.00036,11.61352]
[1776797414054,37.32,75393.65,0.03,0.46406,0.00036,11.61352]
[1776797414155,37.32,75394.39,0.03,0.46433,0.00036,11.61434]
[1776797417310,37.32,75399.4,0.03,0.46616,0.00036,11.61977]
[1776797422975,37.32,75401.18,0.03,0.46681,0.00036,11.62164]
[1776797423911,37.32,75401.18,0.03,0.46681,0.00036,11.62164]
[1776797424026,37.32,75401.18,0.03,0.46681,0.00036,11.62164]
[1776797424135,37.32,75401.18,0.03,0.46681,0.00036,11.62164]
[1776797424288,37.32,75401.18,0.03,0.46681,0.00036,11.62164]
[1776797424336,37.32,75408.23,0.03,0.46938,0.00036,11.62875]
[1776797425984,37.32,75408.23,0.03,0.46938,0.00036,11.62875]
[1776797426017,37.32,75408.23,0.03,0.46938,0.00036,11.62875]
[1776797426140,37.32,75408.23,0.03,0.46938,0.00036,11.62875]
[1776797426242,37.32,75417.09,0.03,0.47261,0.00036,11.63699]
[1776797428361,37.32,75417.17,0.03,0.47264,0.00036,11.63706]
[1776797428455,37.32,75416.41,0.03,0.47236,0.00036,11.63638]
[1776797434407,37.32,75418.02,0.03,0.47293,0.00036,11.6304]
[1776797434431,37.32,75421.81,0.03,0.47431,0.00037,11.63366]
[1776797436271,37.32,75421.81,0.03,0.47431,0.00037,11.63366]
[1776797436312,37.32,75423.98,0.03,0.4751,0.00037,11.63546]
[1776797437370,37.32,75429.03,0.03,0.47695,0.00037,11.63948]
[1776797438150,37.32,75429.03,0.03,0.47695,0.00037,11.63948]
[1776797438164,37.32,75429.03,0.03,0.47695,0.00037,11.63948]
[1776797438288,37.32,75429.03,0.03,0.47695,0.00037,11.63948]
[1776797438564,37.32,75432.12,0.03,0.47808,0.00037,11.64182]
[1776797439446,37.32,75435.32,0.03,0.47925,0.00037,11.64414]
[1776797440220,37.32,75435.32,0.03,0.47925,0.00037,11.64414]
[1776797440538,37.32,75436.68,0.03,0.47974,0.00037,11.6451]
[1776797443911,37.32,75437.99,0.03,0.48022,0.00037,11.646]
[1776797444538,37.32,75441.0,0.03,0.48132,0.00037,11.64802]
[1776797446147,37.32,75442.72,0.03,0.48195,0.00037,11.64913]
[1776797446159,37.32,75442.72,0.03,0.48195,0.00037,11.64913]
[1776797446361,37.32,75442.72,0.03,0.48195,0.00037,11.64913]
[1776797446489,37.32,75442.72,0.03,0.48195,0.00037,11.64913]
[1776797446432,37.33,75442.41,0.03,0.48184,0.00037,11.64894]
[1776797447550,37.33,75438.49,0.03,0.48041,0.00037,11.64635]
[1776797448570,37.33,75438.49,0.03,0.48041,0.00037,11.64635]
[1776797449628,37.33,75434.32,0.03,0.47889,0.00037,11.64344]
[1776797451638,37.33,75431.59,0.03,0.4779,0.00037,11.64144]
[1776797453568,37.34,75428.62,0.03,0.47681,0.00036,11.63919]
[1776797454306,37.34,75428.62,0.03,0.47681,0.00036,11.63919]
[1776797454510,37.34,75426.46,0.03,0.47602,0.00036,11.63749]
[1776797458467,37.34,75429.8,0.03,0.47724,0.00037,11.6401]
[1776797463511,37.34,75428.27,0.03,0.47669,0.00036,11.63892]
[1776797464451,37.34,75426.9,0.03,0.47619,0.00036,11.63784]
[1776797464491,37.34,75424.81,0.03,0.47543,0.00036,11.63617]
[1776797465554,37.34,75421.27,0.03,0.47413,0.00036,11.63324]
[1776797466659,37.34,75420.45,0.03,0.47383,0.00036,11.63254]
[1776797466817,37.34,75420.45,0.03,0.47383,0.00036,11.63254]
[1776797466855,37.34,75420.45,0.03,0.47383,0.00036,11.63254]
[1776797467280,37.34,75420.45,0.03,0.47383,0.00036,11.63254]
[1776797468535,37.34,75417.73,0.03,0.47284,0.00036,11.63018]
[1776797470849,37.34,75418.22,0.03,0.47302,0.00036,11.63061]
[1776797471542,37.34,75418.91,0.03,0.47327,0.00036,11.63121]
[1776797472468,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797472656,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797472818,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473071,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473155,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473270,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473336,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473390,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473423,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473511,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473575,37.34,75405.02,0.03,0.4682,0.00036,11.6182]
[1776797473599,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797473702,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797473748,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797473907,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797473953,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474116,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474189,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474315,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474400,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474429,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474489,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474545,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474581,37.34,75395.11,0.03,0.46459,0.00036,11.60777]
[1776797474500,37.33,75396.07,0.03,0.46494,0.00036,11.60882]
[1776797475410,37.33,75396.07,0.03,0.46494,0.00036,11.60882]
[1776797475438,37.34,75395.59,0.03,0.46477,0.00036,11.6083]
[1776797475639,37.34,75395.59,0.03,0.46477,0.00036,11.6083]
[1776797475704,37.34,75395.59,0.03,0.46477,0.00036,11.6083]
[1776797475972,37.34,75395.59,0.03,0.46477,0.00036,11.6083]
[1776797477867,37.34,75394.71,0.03,0.46445,0.00036,11.60733]
[1776797478361,37.34,75394.71,0.03,0.46445,0.00036,11.60733]
[1776797479365,37.34,75388.92,0.03,0.46234,0.00036,11.60078]
[1776797480420,37.34,75385.44,0.03,0.46107,0.00036,11.59669]
[1776797480689,37.34,75385.44,0.03,0.46107,0.00036,11.59669]
[1776797480709,37.34,75385.44,0.03,0.46107,0.00036,11.59669]
[1776797481481,37.34,75385.55,0.03,0.46111,0.00036,11.59682]
[1776797486499,37.34,75386.56,0.03,0.46148,0.00036,11.59803]
[1776797486506,37.34,75390.13,0.03,0.46278,0.00036,11.60219]
[1776797491586,37.34,75391.48,0.03,0.46328,0.00036,11.60373]
[1776797492543,37.34,75387.5,0.03,0.4618,0.00036,11.59171]
[1776797493502,37.34,75390.65,0.03,0.46295,0.00036,11.59536]
[1776797494309,37.34,75390.65,0.03,0.46295,0.00036,11.59536]
[1776797494369,37.34,75390.65,0.03,0.46295,0.00036,11.59536]
[1776797494548,37.34,75390.65,0.03,0.46295,0.00036,11.59536]
[1776797494555,37.34,75391.39,0.03,0.46322,0.00036,11.59621]
[1776797495545,37.34,75391.39,0.03,0.46322,0.00036,11.59621]
[1776797495618,37.34,75391.39,0.03,0.46322,0.00036,11.59621]
[1776797496316,37.34,75390.25,0.03,0.4628,0.00036,11.59491]
[1776797496483,37.34,75390.25,0.03,0.4628,0.00036,11.59491]
[1776797497074,37.34,75390.25,0.03,0.4628,0.00036,11.59491]
[1776797497102,37.34,75390.25,0.03,0.4628,0.00036,11.59491]
[1776797497192,37.34,75390.25,0.03,0.4628,0.00036,11.59491]
[1776797497231,37.34,75390.25,0.03,0.4628,0.00036,11.59491]
[1776797497594,37.35,75408.23,0.03,0.46936,0.00036,11.61397]
[1776797498188,37.35,75408.23,0.03,0.46936,0.00036,11.61397]
[1776797498897,37.35,75408.23,0.03,0.46936,0.00036,11.61397]
[1776797499510,37.35,75410.27,0.03,0.4701,0.00036,11.61594]
[1776797500082,37.35,75410.27,0.03,0.4701,0.00036,11.61594]
[1776797500511,37.35,75406.24,0.03,0.46863,0.00036,11.61202]
[1776797501519,37.34,75403.64,0.03,0.46768,0.00036,11.6094]
[1776797502963,37.34,75402.87,0.03,0.4674,0.00036,11.60862]
[1776797503588,37.34,75405.9,0.03,0.46851,0.00036,11.61168]
[1776797506402,37.34,75405.55,0.03,0.46838,0.00036,11.61133]
[1776797506589,37.34,75404.73,0.03,0.46808,0.00036,11.6105]
[1776797507926,37.34,75404.36,0.03,0.46795,0.00036,11.61013]
[1776797512959,37.34,75406.21,0.03,0.46862,0.00036,11.61198]
[1776797517267,37.34,75406.16,0.03,0.4686,0.00036,11.61193]
[1776797520612,37.34,75413.08,0.03,0.47112,0.00036,11.61856]
[1776797523210,37.34,75414.21,0.03,0.47153,0.00036,11.6196]
[1776797524488,37.34,75405.75,0.03,0.46845,0.00036,11.61151]
[1776797525633,37.34,75401.7,0.03,0.46697,0.00036,11.6074]
[1776797525689,37.34,75401.7,0.03,0.46697,0.00036,11.6074]
[1776797525960,37.34,75401.7,0.03,0.46697,0.00036,11.6074]
[1776797526334,37.34,75401.7,0.03,0.46697,0.00036,11.6074]
[1776797526425,37.34,75401.7,0.03,0.46697,0.00036,11.6074]
[1776797526907,37.34,75403.45,0.03,0.46761,0.00036,11.6092]
[1776797526932,37.34,75403.45,0.03,0.46761,0.00036,11.6092]
[1776797527033,37.34,75403.45,0.03,0.46761,0.00036,11.6092]
[1776797527086,37.34,75411.62,0.03,0.47059,0.00036,11.61721]
[1776797528587,37.34,75415.69,0.03,0.47208,0.00036,11.62095]
[1776797528671,37.34,75415.69,0.03,0.47208,0.00036,11.62095]
[1776797528834,37.34,75415.69,0.03,0.47208,0.00036,11.62095]
[1776797530012,37.34,75417.19,0.03,0.47263,0.00036,11.62229]
[1776797533378,37.34,75413.07,0.03,0.47112,0.00036,11.61856]
[1776797538787,37.34,75412.84,0.03,0.47104,0.00036,11.61835]
[1776797542814,37.34,75410.08,0.03,0.47003,0.00036,11.61575]
[1776797547850,37.34,75410.0,0.03,0.47,0.00036,11.61567]
[1776797550875,37.34,75409.4,0.03,0.46978,0.00036,11.6151]
[1776797552889,37.34,75414.54,0.03,0.47164,0.00037,11.61249]
[1776797557920,37.34,75414.12,0.03,0.47148,0.00037,11.61211]
[1776797559726,37.34,75413.35,0.03,0.4712,0.00037,11.6114]
[1776797561659,37.34,75411.65,0.03,0.47058,0.00037,11.60981]
[1776797561381,37.34,75407.39,0.03,0.46903,0.00037,11.60572]
[1776797561949,37.34,75407.39,0.03,0.46903,0.00037,11.60572]
[1776797562956,37.34,75397.04,0.03,0.46525,0.00036,11.59504]
[1776797563737,37.34,75397.04,0.03,0.46525,0.00036,11.59504]
[1776797564637,37.34,75397.04,0.03,0.46525,0.00036,11.59504]
[1776797564363,37.34,75391.17,0.03,0.46311,0.00036,11.58852]
[1776797564705,37.34,75391.17,0.03,0.46311,0.00036,11.58852]
[1776797566438,37.34,75391.17,0.03,0.46311,0.00036,11.58852]
[1776797566469,37.34,75391.17,0.03,0.46311,0.00036,11.58852]
[1776797566914,37.34,75392.42,0.03,0.46357,0.00036,11.58994]
[1776797566920,37.34,75392.42,0.03,0.46357,0.00036,11.58994]
[1776797568970,37.34,75392.42,0.03,0.46357,0.00036,11.58995]
[1776797573911,37.34,75394.02,0.03,0.46415,0.00036,11.59174]
[1776797573970,37.34,75394.02,0.03,0.46415,0.00036,11.59174]
[1776797574140,37.35,75389.03,0.03,0.46233,0.00036,11.58607]
[1776797577162,37.35,75385.23,0.03,0.46095,0.00036,11.58161]
[1776797581969,37.35,75382.87,0.03,0.46009,0.00036,11.57877]
[1776797582637,37.35,75383.08,0.03,0.46017,0.00036,11.57903]
[1776797585335,37.35,75383.87,0.03,0.46046,0.00036,11.58]
[1776797585375,37.35,75383.87,0.03,0.46046,0.00036,11.58]
[1776797585525,37.36,75379.44,0.03,0.45885,0.00036,11.57455]
[1776797586315,37.36,75369.52,0.03,0.45524,0.00036,11.56167]
[1776797586804,37.36,75369.52,0.03,0.45524,0.00036,11.56167]
[1776797586839,37.36,75369.52,0.03,0.45524,0.00036,11.56167]
[1776797587236,37.36,75366.53,0.03,0.45415,0.00036,11.5576]
[1776797590080,37.36,75367.05,0.03,0.45434,0.00036,11.55832]
[1776797590521,37.36,75366.09,0.03,0.45399,0.00036,11.557]
[1776797591594,37.36,75370.24,0.03,0.4555,0.00036,11.56264]
[1776797593153,37.36,75370.24,0.03,0.4555,0.00036,11.56264]
[1776797593245,37.36,75372.14,0.03,0.45619,0.00036,11.56517]
[1776797594134,37.36,75372.14,0.03,0.45619,0.00036,11.56517]
[1776797594184,37.36,75372.14,0.03,0.4562,0.00036,11.56517]
[1776797595669,37.36,75376.65,0.03,0.45784,0.00036,11.57103]
[1776797596539,37.36,75376.65,0.03,0.45784,0.00036,11.57103]
[1776797596603,37.36,75376.72,0.03,0.45786,0.00036,11.57112]
[1776797598132,37.36,75376.89,0.03,0.45793,0.00036,11.57134]
[1776797598231,37.36,75377.05,0.03,0.45799,0.00036,11.57155]
[1776797603244,37.36,75378.22,0.03,0.45842,0.00036,11.57304]
[1776797608080,37.36,75376.9,0.03,0.45794,0.00036,11.57138]
[1776797608204,37.36,75376.9,0.03,0.45794,0.00036,11.57138]
[1776797608301,37.36,75380.34,0.03,0.45919,0.00036,11.57571]
[1776797611121,37.37,75382.46,0.03,0.45996,0.00036,11.57833]
[1776797611738,37.37,75380.08,0.03,0.45907,0.00036,11.56795]
[1776797614948,37.37,75382.41,0.03,0.45992,0.00036,11.57083]
[1776797615376,37.37,75378.63,0.03,0.45854,0.00036,11.56614]
[1776797617349,37.37,75373.0,0.03,0.4565,0.00036,11.55892]
[1776797618364,37.37,75373.0,0.03,0.4565,0.00036,11.55892]
[1776797618691,37.37,75370.05,0.03,0.45542,0.00036,11.55501]
[1776797619284,37.37,75370.05,0.03,0.45542,0.00036,11.55501]
[1776797620383,37.38,75368.16,0.03,0.45474,0.00036,11.55246]
[1776797620416,37.38,75368.16,0.03,0.45474,0.00036,11.55246]
[1776797620743,37.38,75363.37,0.03,0.453,0.00036,11.54585]
[1776797620976,37.38,75363.37,0.03,0.453,0.00036,11.54585]
[1776797621194,37.38,75363.37,0.03,0.453,0.00036,11.54585]
[1776797621709,37.38,75363.37,0.03,0.453,0.00036,11.54585]
[1776797621751,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797621782,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797622045,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797622084,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797622107,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797622110,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797622147,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797622205,37.38,75349.43,0.03,0.44793,0.00036,11.52534]
[1776797622438,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797623264,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797623304,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797623390,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797624258,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797624324,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797624371,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797624413,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797624449,37.38,75336.33,0.03,0.44318,0.00036,11.50437]
[1776797624529,37.38,75333.21,0.03,0.44205,0.00036,11.49914]
[1776797624796,37.38,75333.21,0.03,0.44205,0.00036,11.49914]
[1776797626536,37.38,75333.21,0.03,0.44206,0.00036,11.49918]
[1776797626576,37.38,75333.21,0.03,0.44206,0.00036,11.49918]
[1776797626726,37.38,75333.21,0.03,0.44206,0.00036,11.49918]
[1776797626741,37.38,75333.21,0.03,0.44206,0.00036,11.49918]
[1776797626677,37.38,75330.77,0.03,0.44117,0.00036,11.49503]
[1776797627645,37.38,75328.06,0.03,0.44019,0.00036,11.49034]
[1776797627775,37.38,75328.06,0.03,0.44019,0.00036,11.49034]
[1776797628426,37.38,75328.06,0.03,0.44019,0.00036,11.49033]
[1776797629591,37.38,75328.06,0.03,0.44019,0.00036,11.49033]
[1776797632738,37.39,75328.22,0.03,0.44025,0.00036,11.49064]
[1776797632677,37.38,75324.03,0.03,0.43873,0.00036,11.48324]
[1776797633462,37.38,75324.03,0.03,0.43872,0.00036,11.48321]
[1776797633949,37.38,75324.03,0.03,0.43872,0.00036,11.48321]
[1776797633957,37.38,75324.03,0.03,0.43872,0.00036,11.48321]
[1776797634006,37.38,75324.03,0.03,0.43872,0.00036,11.48321]
[1776797634607,37.38,75324.03,0.03,0.43872,0.00036,11.48321]
[1776797634701,37.38,75319.77,0.03,0.43719,0.00036,11.47559]
[1776797635883,37.38,75319.77,0.03,0.43719,0.00036,11.47559]
[1776797636452,37.38,75319.77,0.03,0.43719,0.00036,11.47559]
[1776797636555,37.38,75322.82,0.03,0.4383,0.00036,11.48111]
[1776797642524,37.39,75323.59,0.03,0.43858,0.00036,11.48249]
[1776797643959,37.39,75323.84,0.03,0.43867,0.00036,11.48294]
[1776797644728,37.39,75323.84,0.03,0.43867,0.00036,11.48294]
[1776797644911,37.39,75324.04,0.03,0.43874,0.00036,11.4833]
[1776797645545,37.39,75324.3,0.03,0.43884,0.00036,11.48376]
[1776797646497,37.39,75324.3,0.03,0.43884,0.00036,11.48376]
[1776797646509,37.39,75324.3,0.03,0.43884,0.00036,11.48376]
[1776797646583,37.39,75329.61,0.03,0.44076,0.00036,11.49306]
[1776797647725,37.39,75329.61,0.03,0.44076,0.00036,11.49306]
[1776797648915,37.39,75329.61,0.03,0.44076,0.00036,11.49306]
[1776797649007,37.39,75329.61,0.03,0.44076,0.00036,11.49306]
[1776797649101,37.39,75329.61,0.03,0.44076,0.00036,11.49306]
[1776797649573,37.39,75332.48,0.03,0.44181,0.00036,11.498]
[1776797649989,37.39,75332.48,0.03,0.44181,0.00036,11.498]
[1776797650554,37.39,75332.48,0.03,0.44181,0.00036,11.498]
[1776797650675,37.39,75332.48,0.03,0.44181,0.00036,11.498]
[1776797650776,37.39,75339.29,0.03,0.44428,0.00036,11.50937]
[1776797650865,37.39,75339.29,0.03,0.44428,0.00036,11.50937]
[1776797650915,37.39,75339.29,0.03,0.44428,0.00036,11.50937]
[1776797651021,37.39,75339.29,0.03,0.44428,0.00036,11.50937]
[1776797651587,37.4,75339.45,0.03,0.44434,0.00036,11.50965]
[1776797653629,37.4,75336.83,0.03,0.4434,0.00036,11.50539]
[1776797654191,37.4,75336.83,0.03,0.4434,0.00036,11.50539]
[1776797654253,37.4,75336.83,0.03,0.4434,0.00036,11.50539]
[1776797654310,37.4,75336.83,0.03,0.4434,0.00036,11.50539]
[1776797654608,37.41,75336.83,0.03,0.44341,0.00036,11.50541]
[1776797654811,37.41,75336.83,0.03,0.44341,0.00036,11.50541]
[1776797655743,37.41,75336.83,0.03,0.44341,0.00036,11.50541]
[1776797655789,37.41,75334.63,0.03,0.44262,0.00036,11.50177]
[1776797655848,37.41,75334.63,0.03,0.44262,0.00036,11.50177]
[1776797656623,37.41,75334.63,0.03,0.44262,0.00036,11.50177]
[1776797656831,37.41,75334.63,0.03,0.44262,0.00036,11.50177]
[1776797656965,37.41,75334.63,0.03,0.44262,0.00036,11.50177]
[1776797656996,37.41,75334.63,0.03,0.44262,0.00036,11.50177]
[1776797657629,37.41,75330.42,0.03,0.44109,0.00036,11.49463]
[1776797658036,37.41,75330.42,0.03,0.44109,0.00036,11.49463]
[1776797658636,37.41,75328.43,0.03,0.44037,0.00036,11.4912]
[1776797659366,37.41,75328.43,0.03,0.44037,0.00036,11.4912]
[1776797660556,37.41,75326.65,0.03,0.43973,0.00036,11.4881]
[1776797660657,37.41,75325.71,0.03,0.43939,0.00036,11.48645]
[1776797663612,37.41,75325.79,0.03,0.43942,0.00036,11.4866]
[1776797664366,37.41,75325.73,0.03,0.4394,0.00036,11.48651]
[1776797664446,37.41,75325.73,0.03,0.4394,0.00036,11.48651]
[1776797664678,37.41,75325.73,0.03,0.4394,0.00036,11.48651]
[1776797666022,37.41,75325.66,0.03,0.43938,0.00036,11.48639]
[1776797666692,37.41,75322.91,0.03,0.43838,0.00036,11.48151]
[1776797670825,37.41,75321.02,0.03,0.4377,0.00036,11.4781]
[1776797671732,37.41,75321.41,0.03,0.43779,0.00036,11.4713]
[1776797673746,37.41,75324.02,0.03,0.43873,0.00036,11.47595]
[1776797674367,37.41,75324.02,0.03,0.43873,0.00036,11.47595]
[1776797674753,37.41,75323.26,0.03,0.43846,0.00036,11.47459]
[1776797676773,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797676970,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797676999,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677141,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677169,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677263,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677309,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677359,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677388,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677510,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677563,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677654,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677794,37.41,75319.33,0.03,0.43703,0.00036,11.46749]
[1776797677779,37.41,75322.4,0.03,0.43814,0.00036,11.47304]
[1776797678122,37.41,75322.4,0.03,0.43814,0.00036,11.47304]
[1776797678293,37.41,75322.4,0.03,0.43814,0.00036,11.47304]
[1776797678803,37.41,75322.4,0.48,0.43814,0.00036,11.47304]
[1776797678797,37.41,75336.48,0.48,0.44325,0.00036,11.49737]
[1776797678872,37.41,75336.48,0.48,0.44325,0.00036,11.49737]
[1776797679227,37.41,75336.48,0.48,0.44325,0.00036,11.49737]
[1776797679553,37.41,75336.48,0.48,0.44325,0.00036,11.49737]
[1776797679631,37.41,75336.48,0.48,0.44325,0.00036,11.49737]
[1776797679747,37.41,75336.48,0.48,0.44325,0.00036,11.49737]
[1776797679850,37.41,75336.48,0.48,0.44325,0.00036,11.49737]
[1776797679823,37.41,75418.38,0.48,0.47306,0.00037,11.6012]
[1776797680004,37.41,75418.38,0.48,0.47306,0.00037,11.6012]
[1776797680137,37.41,75418.38,0.48,0.47306,0.00037,11.6012]
[1776797680260,37.41,75418.38,0.48,0.47306,0.00037,11.6012]
[1776797680363,37.41,75418.38,0.48,0.47306,0.00037,11.6012]
[1776797680507,37.41,75418.38,0.48,0.47306,0.00037,11.6012]
[1776797680580,37.41,75418.38,0.48,0.47306,0.00037,11.6012]
[1776797680824,37.41,75417.96,0.48,0.47291,0.00037,11.60082]
[1776797681094,37.41,75417.96,0.48,0.47291,0.00037,11.60082]
[1776797681212,37.41,75417.96,0.48,0.47291,0.00037,11.60082]
[1776797681427,37.41,75417.96,0.48,0.47291,0.00037,11.60082]
[1776797681715,37.41,75417.96,0.48,0.47291,0.00037,11.60082]
[1776797681819,37.41,75411.92,0.48,0.4707,0.00036,11.59536]
[1776797681956,37.41,75411.92,0.48,0.4707,0.00036,11.59536]
[1776797682137,37.41,75411.92,0.48,0.4707,0.00036,11.59536]
[1776797682280,37.41,75411.92,0.48,0.4707,0.00036,11.59536]
[1776797682365,37.41,75411.92,0.48,0.4707,0.00036,11.59536]
[1776797682459,37.41,75411.92,0.48,0.4707,0.00036,11.59536]
[1776797682825,37.41,75394.55,0.48,0.46437,0.00036,11.57764]
[1776797683142,37.41,75394.55,0.48,0.46437,0.00036,11.57764]
[1776797683335,37.41,75394.55,0.48,0.46437,0.00036,11.57764]
[1776797683533,37.41,75394.55,0.48,0.46437,0.00036,11.57764]
[1776797683681,37.41,75394.55,0.48,0.46437,0.00036,11.57764]
[1776797683737,37.41,75394.55,0.48,0.46437,0.00036,11.57764]
[1776797683838,37.41,75389.0,0.48,0.46234,0.00036,11.57137]
[1776797684156,37.41,75389.0,0.48,0.46234,0.00036,11.57137]
[1776797684303,37.41,75389.0,0.48,0.46234,0.00036,11.57137]
[1776797684841,37.41,75420.16,0.48,0.47371,0.00037,11.60273]
[1776797685391,37.41,75420.16,0.48,0.47371,0.00037,11.60273]
[1776797685873,37.41,75425.02,0.48,0.47548,0.00037,11.60677]
[1776797686438,37.41,75425.02,0.48,0.47548,0.00037,11.60677]
[1776797686496,37.41,75425.02,0.48,0.47548,0.00037,11.60677]
[1776797686532,37.41,75425.02,0.48,0.47548,0.00037,11.60677]
[1776797686655,37.41,75425.02,0.48,0.47548,0.00037,11.60677]
[1776797686881,37.41,75459.44,0.48,0.48806,0.00037,11.62883]
[1776797687541,37.41,75459.44,0.48,0.48806,0.00037,11.62883]
[1776797687920,37.41,75500.93,0.48,0.50322,0.00037,11.64006]
[1776797688437,37.41,75500.93,0.48,0.50322,0.00037,11.64006]
[1776797688592,37.41,75500.93,0.48,0.50322,0.00037,11.64006]
[1776797688890,37.41,75502.42,0.48,0.50377,0.00037,11.64015]
[1776797689102,37.41,75502.42,0.48,0.50377,0.00037,11.64015]
[1776797689277,37.41,75502.42,0.48,0.50377,0.00037,11.64015]
[1776797689446,37.41,75502.42,0.48,0.50377,0.00037,11.64015]
[1776797689573,37.41,75502.42,0.48,0.50377,0.00037,11.64015]
[1776797689888,37.41,75502.42,0.48,0.50377,0.00037,11.64015]
[1776797689902,37.41,75466.47,0.48,0.49063,0.00037,11.63192]
[1776797690962,37.41,75468.74,0.48,0.49146,0.00037,11.63281]
[1776797691920,37.41,75470.28,0.48,0.49202,0.00037,11.63339]
[1776797692353,37.41,75470.28,0.48,0.49202,0.00037,11.63339]
[1776797692934,37.41,75473.86,0.48,0.49333,0.00037,11.63464]
[1776797694310,37.41,75474.08,0.48,0.49341,0.00037,11.63471]
[1776797694832,37.41,75474.08,0.48,0.49341,0.00037,11.63471]
[1776797694949,37.41,75470.84,0.48,0.49222,0.00037,11.63359]
[1776797695515,37.41,75470.84,0.48,0.49222,0.00037,11.63359]
[1776797695862,37.41,75470.84,0.48,0.49222,0.00037,11.63359]
[1776797695956,37.41,75505.13,0.48,0.50476,0.00037,11.64026]
[1776797696472,37.41,75505.13,0.48,0.50476,0.00037,11.64026]
[1776797696686,37.41,75505.13,0.48,0.50476,0.00037,11.64026]
[1776797696956,37.41,75536.57,0.48,0.51624,0.00037,11.63628]
[1776797697319,37.41,75536.57,0.48,0.51624,0.00037,11.63628]
[1776797697345,37.41,75536.57,0.48,0.51624,0.00037,11.63628]
[1776797697581,37.41,75536.57,0.48,0.51624,0.00037,11.63628]
[1776797697966,37.41,75530.37,0.48,0.51398,0.00037,11.63783]
[1776797698560,37.41,75530.37,0.48,0.51398,0.00037,11.63783]
[1776797698970,37.41,75520.81,0.48,0.51049,0.00037,11.63948]
[1776797699552,37.41,75520.81,0.48,0.51049,0.00037,11.63948]
[1776797699701,37.41,75520.81,0.48,0.51049,0.00037,11.63948]
[1776797699829,37.41,75520.81,0.48,0.51049,0.00037,11.63948]
[1776797699977,37.41,75514.39,0.48,0.50814,0.00037,11.64009]
[1776797700059,37.41,75514.39,0.48,0.50814,0.00037,11.64009]
[1776797700087,37.41,75514.39,0.48,0.50814,0.00037,11.64009]
[1776797700155,37.41,75514.39,0.48,0.50814,0.00037,11.64009]
[1776797700982,37.41,75506.81,0.48,0.50537,0.00037,11.64029]
[1776797701144,37.41,75506.81,0.48,0.50537,0.00037,11.64029]
[1776797701309,37.41,75506.81,0.48,0.50537,0.00037,11.64029]
[1776797701790,37.41,75506.81,0.48,0.50537,0.00037,11.64029]
[1776797701795,37.41,75504.64,0.48,0.50458,0.00037,11.64025]
[1776797702306,37.41,75504.64,0.48,0.50458,0.00037,11.64025]
[1776797702729,37.41,75504.64,0.48,0.50458,0.00037,11.64025]
[1776797702954,37.41,75480.57,0.48,0.49578,0.00037,11.63665]
[1776797703249,37.41,75480.57,0.48,0.49578,0.00037,11.63665]
[1776797703353,37.41,75480.57,0.48,0.49578,0.00037,11.63665]
[1776797703774,37.41,75480.57,0.48,0.49578,0.00037,11.63665]
[1776797703809,37.4,75480.38,0.48,0.49571,0.00037,11.6366]
[1776797704211,37.4,75480.38,0.48,0.49571,0.00037,11.6366]
[1776797704755,37.4,75480.38,0.48,0.49571,0.00037,11.6366]
[1776797704895,37.4,75480.38,0.48,0.49571,0.00037,11.6366]
[1776797704955,37.4,75489.62,0.48,0.49909,0.00037,11.63867]
[1776797705832,37.4,75489.62,0.48,0.49909,0.00037,11.63867]
[1776797705851,37.4,75489.49,0.48,0.49904,0.00037,11.63865]
[1776797707801,37.4,75489.49,0.48,0.49904,0.00037,11.63865]
[1776797707808,37.4,75489.49,0.48,0.49904,0.00037,11.63865]
[1776797707856,37.39,75485.69,0.48,0.49765,0.00037,11.63789]
[1776797708119,37.39,75485.69,0.48,0.49765,0.00037,11.63789]
[1776797708162,37.39,75485.69,0.48,0.49765,0.00037,11.63789]
[1776797708240,37.39,75485.69,0.48,0.49765,0.00037,11.63789]
[1776797708295,37.39,75484.04,0.48,0.49705,0.00037,11.63752]
[1776797709157,37.39,75484.04,0.48,0.49705,0.00037,11.63752]
[1776797709218,37.39,75484.04,0.48,0.49705,0.00037,11.63752]
[1776797709939,37.39,75484.04,0.48,0.49705,0.00037,11.63752]
[1776797709956,37.39,75484.04,0.48,0.49705,0.00037,11.63752]
[1776797709980,37.39,75484.04,0.48,0.49705,0.00037,11.63752]
[1776797709985,37.39,75484.04,0.48,0.49705,0.00037,11.63752]
[1776797710496,37.39,75484.86,0.48,0.49734,0.00037,11.63771]
[1776797711633,37.39,75484.86,0.48,0.49734,0.00037,11.63771]
[1776797711929,37.38,75490.04,0.48,0.49924,0.00037,11.63874]
[1776797712746,37.38,75490.04,0.48,0.49924,0.00037,11.63874]
[1776797712975,37.38,75490.04,0.48,0.49924,0.00037,11.63874]
[1776797712986,37.38,75487.22,0.48,0.49821,0.00037,11.63821]
[1776797713062,37.38,75487.22,0.48,0.49821,0.00037,11.63821]
[1776797713159,37.38,75487.22,0.48,0.49821,0.00037,11.63821]
[1776797713187,37.38,75487.22,0.48,0.49821,0.00037,11.63821]
[1776797713991,37.38,75495.12,0.48,0.5011,0.00037,11.6395]
[1776797714840,37.38,75495.12,0.48,0.5011,0.00037,11.6395]
[1776797715008,37.38,75519.12,0.48,0.50987,0.00037,11.63968]
[1776797715205,37.38,75519.12,0.48,0.50987,0.00037,11.63968]
[1776797715446,37.38,75519.12,0.48,0.50987,0.00037,11.63968]
[1776797715488,37.38,75519.93,0.48,0.51017,0.00037,11.63959]
[1776797716664,37.38,75516.8,0.48,0.50903,0.00037,11.63991]
[1776797718559,37.38,75515.67,0.48,0.50861,0.00037,11.64]
[1776797718610,37.38,75515.67,0.48,0.50861,0.00037,11.64]
[1776797718714,37.38,75501.45,0.48,0.50341,0.00037,11.6401]
[1776797719641,37.38,75501.45,0.48,0.50341,0.00037,11.6401]
[1776797719743,37.38,75493.02,0.48,0.50033,0.00037,11.63922]
[1776797721603,37.38,75493.02,0.48,0.50033,0.00037,11.63922]
[1776797721704,37.38,75493.02,0.48,0.50033,0.00037,11.63922]
[1776797721730,37.38,75495.7,0.48,0.50131,0.00037,11.63957]
[1776797722555,37.38,75498.34,0.48,0.50227,0.00037,11.63985]
[1776797723664,37.38,75498.34,0.48,0.50227,0.00037,11.63985]
[1776797723813,37.38,75498.34,0.48,0.50227,0.00037,11.63985]
[1776797723945,37.37,75503.4,0.48,0.50412,0.00037,11.6402]
[1776797724198,37.37,75503.4,0.48,0.50412,0.00037,11.6402]
[1776797724430,37.37,75503.4,0.48,0.50412,0.00037,11.6402]
[1776797724771,37.37,75503.4,0.48,0.50412,0.00037,11.6402]
[1776797724890,37.37,75503.4,0.48,0.50412,0.00037,11.6402]
[1776797724895,37.37,75518.57,0.48,0.50967,0.00037,11.63974]
[1776797725100,37.37,75518.57,0.48,0.50967,0.00037,11.63974]
[1776797725645,37.37,75518.57,0.48,0.50967,0.00037,11.63974]
[1776797725833,37.37,75548.88,0.48,0.52075,0.00037,11.63208]
[1776797726191,37.37,75548.88,0.48,0.52075,0.00037,11.63208]
[1776797726480,37.37,75548.88,0.48,0.52075,0.00037,11.63208]
[1776797726702,37.37,75548.88,0.48,0.52075,0.00037,11.63208]
[1776797726803,37.37,75583.19,0.48,0.53326,0.00036,11.6126]
[1776797727672,37.37,75583.19,0.48,0.53326,0.00036,11.6126]
[1776797727764,37.37,75583.19,0.48,0.53326,0.00036,11.6126]
[1776797727788,37.37,75583.19,0.48,0.53326,0.00036,11.6126]
[1776797727945,37.37,75583.19,0.48,0.53326,0.00036,11.6126]
[1776797727945,37.38,75588.89,0.48,0.53533,0.00036,11.60827]
[1776797728560,37.38,75588.89,0.48,0.53533,0.00036,11.60827]
[1776797728754,37.38,75588.89,0.48,0.53533,0.00036,11.60827]
[1776797728785,37.37,75597.19,0.48,0.53835,0.00036,11.60138]
[1776797729449,37.37,75597.19,0.48,0.53835,0.00036,11.60138]
[1776797729570,37.37,75597.19,0.48,0.53835,0.00036,11.60138]
[1776797729671,37.38,75625.82,0.48,0.54874,0.00036,11.57256]
[1776797730677,37.38,75625.82,0.48,0.54874,0.00036,11.57256]
[1776797730788,37.38,75625.82,0.48,0.54874,0.00036,11.57256]
[1776797730950,37.38,75625.82,0.48,0.54874,0.00036,11.57256]
[1776797730941,37.36,75626.17,0.48,0.5489,0.00036,11.57207]
[1776797731219,37.36,75624.5,0.48,0.54832,0.00036,11.5665]
[1776797732792,37.36,75624.5,0.48,0.54832,0.00036,11.5665]
[1776797732876,37.36,75624.5,0.48,0.54832,0.00036,11.5665]
[1776797732877,37.36,75624.5,0.48,0.54832,0.00036,11.5665]
[1776797732918,37.39,75621.21,0.48,0.54709,0.00036,11.5703]
[1776797733981,37.39,75621.21,0.48,0.54709,0.00036,11.5703]
[1776797733955,37.4,75631.73,0.48,0.55089,0.00036,11.55825]
[1776797734743,37.38,75636.65,0.48,0.5527,0.00036,11.55211]
[1776797735923,37.34,75623.5,0.48,0.54797,0.00036,11.56758]
[1776797736894,37.34,75623.5,0.48,0.54797,0.00036,11.56758]
[1776797736936,37.36,75611.78,0.48,0.54369,0.00036,11.58016]
[1776797737774,37.36,75588.48,0.48,0.53521,0.00036,11.60111]
[1776797738319,37.36,75588.48,0.48,0.53521,0.00036,11.60111]
[1776797739018,37.36,75568.55,0.48,0.52795,0.00037,11.61486]
[1776797739310,37.36,75568.55,0.48,0.52795,0.00037,11.61486]
[1776797739350,37.36,75568.55,0.48,0.52795,0.00037,11.61486]
[1776797740024,37.35,75568.72,0.48,0.52801,0.00037,11.61476]
[1776797740972,37.35,75563.41,0.48,0.52608,0.00037,11.61777]
[1776797741449,37.35,75546.88,0.48,0.52004,0.00037,11.62542]
[1776797742798,37.35,75544.65,0.48,0.51922,0.00037,11.62625]
[1776797744392,37.35,75544.65,0.48,0.51922,0.00037,11.62625]
[1776797744454,37.35,75544.65,0.48,0.51922,0.00037,11.62625]
[1776797744658,37.35,75539.34,0.48,0.51728,0.00037,11.62803]
[1776797747185,37.35,75537.34,0.48,0.51655,0.00037,11.62863]
[1776797747990,37.35,75534.57,0.48,0.51553,0.00037,11.62939]
[1776797749004,37.36,75530.64,0.48,0.51409,0.00037,11.63034]
[1776797751061,37.36,75525.11,0.48,0.51207,0.00037,11.63142]
[1776797751741,37.36,75525.11,0.48,0.51207,0.00037,11.63142]
[1776797752016,37.36,75524.1,0.48,0.5117,0.00037,11.63159]
[1776797753052,37.36,75527.78,0.48,0.51305,0.00037,11.63094]
[1776797753994,37.36,75531.37,0.48,0.51436,0.00037,11.63018]
[1776797754928,37.36,75534.09,0.48,0.51536,0.00037,11.62951]
[1776797756971,37.36,75529.86,0.48,0.51381,0.00037,11.63051]
[1776797757954,37.36,75534.75,0.48,0.5156,0.00037,11.62934]
[1776797759007,37.36,75529.07,0.48,0.51352,0.00037,11.63068]
[1776797760534,37.36,75527.01,0.48,0.51277,0.00037,11.63109]
[1776797760773,37.36,75527.01,0.48,0.51277,0.00037,11.63109]
[1776797760868,37.36,75527.01,0.48,0.51277,0.00037,11.63109]
[1776797760972,37.36,75527.13,0.48,0.51281,0.00037,11.63106]
[1776797761538,37.36,75508.95,0.48,0.50616,0.00037,11.63288]
[1776797762594,37.36,75508.95,0.48,0.50616,0.00037,11.63288]
[1776797762666,37.36,75508.95,0.48,0.50616,0.00037,11.63288]
[1776797762671,37.35,75501.05,0.48,0.50326,0.00037,11.63266]
[1776797765174,37.35,75502.64,0.48,0.50384,0.00037,11.63275]
[1776797765679,37.35,75502.39,0.48,0.50375,0.00037,11.63274]
[1776797768287,37.34,75503.9,0.48,0.50431,0.00037,11.63281]
[1776797768482,37.34,75499.45,0.48,0.50267,0.00037,11.63254]
[1776797769748,37.34,75494.73,0.48,0.50095,0.00037,11.63204]
[1776797773015,37.33,75510.38,0.48,0.50668,0.00037,11.63285]
[1776797773529,37.33,75510.5,0.48,0.50672,0.00037,11.63285]
[1776797775565,37.32,75499.88,0.48,0.50283,0.00037,11.63257]
[1776797777551,37.31,75496.37,0.48,0.50154,0.00037,11.63224]
[1776797779565,37.31,75498.82,0.48,0.50244,0.00037,11.63248]
[1776797783085,37.3,75495.82,0.48,0.50134,0.00037,11.63217]
[1776797783372,37.3,75495.82,0.48,0.50134,0.00037,11.63217]
[1776797783494,37.3,75495.82,0.48,0.50134,0.00037,11.63217]
[1776797784032,37.3,75491.71,0.48,0.49983,0.00037,11.6316]
[1776797785609,37.29,75484.48,0.48,0.49718,0.00037,11.6302]
[1776797786288,37.29,75484.48,0.48,0.49718,0.00037,11.6302]
[1776797787010,37.29,75481.46,0.48,0.49607,0.00037,11.62946]
[1776797792093,37.28,75481.35,0.48,0.49602,0.00037,11.62201]
[1776797796121,37.27,75484.16,0.48,0.49705,0.00037,11.62271]
[1776797798144,37.27,75488.44,0.48,0.49862,0.00037,11.62361]
[1776797799095,37.26,75496.77,0.48,0.50168,0.00037,11.62486]
[1776797801106,37.26,75493.72,0.48,0.50056,0.00037,11.62448]
[1776797801718,37.26,75493.72,0.48,0.50056,0.00037,11.62448]
[1776797801806,37.26,75493.72,0.48,0.50056,0.00037,11.62448]
[1776797801899,37.26,75493.72,0.48,0.50056,0.00037,11.62448]
[1776797801928,37.26,75493.72,0.48,0.50056,0.00037,11.62448]
[1776797802029,37.26,75496.03,0.48,0.50141,0.00037,11.62478]
[1776797803063,37.26,75502.04,0.48,0.50362,0.00037,11.6253]
[1776797806009,37.25,75496.05,0.48,0.50142,0.00037,11.62478]
[1776797808037,37.24,75502.39,0.48,0.50375,0.00037,11.62532]
[1776797812427,37.24,75504.62,0.48,0.50457,0.00037,11.62541]
[1776797812515,37.24,75504.62,0.48,0.50457,0.00037,11.62541]
[1776797812704,37.24,75504.62,0.48,0.50457,0.00037,11.62541]
[1776797812753,37.24,75504.62,0.48,0.50457,0.00037,11.62541]
[1776797812797,37.24,75504.62,0.48,0.50457,0.00037,11.62541]
[1776797813805,37.24,75512.34,0.48,0.5074,0.00037,11.62536]
[1776797814811,37.24,75516.29,0.48,0.50885,0.00037,11.62511]
[1776797815877,37.24,75516.29,0.48,0.50885,0.00037,11.62511]
[1776797815979,37.24,75504.57,0.48,0.50455,0.00037,11.62541]
[1776797817832,37.23,75506.24,0.48,0.50516,0.00037,11.62545]
[1776797819817,37.23,75506.21,0.48,0.50515,0.00037,11.62545]
[1776797819864,37.23,75506.21,0.48,0.50515,0.00037,11.62545]
[1776797819913,37.23,75506.21,0.48,0.50515,0.00037,11.62545]
[1776797819989,37.23,75506.21,0.48,0.50515,0.00037,11.62545]
[1776797820090,37.23,75508.83,0.48,0.50611,0.00037,11.62546]
[1776797821869,37.23,75517.16,0.48,0.50918,0.00037,11.62503]
[1776797822373,37.23,75517.16,0.48,0.50918,0.00037,11.62503]
[1776797822398,37.23,75517.16,0.48,0.50918,0.00037,11.62503]
[1776797823039,37.23,75517.16,0.48,0.50918,0.00037,11.62503]
[1776797823045,37.23,75517.16,0.48,0.50918,0.00037,11.62503]
[1776797823153,37.23,75526.33,0.48,0.51255,0.00037,11.62377]
[1776797823217,37.23,75526.33,0.48,0.51255,0.00037,11.62377]
[1776797823289,37.23,75526.33,0.48,0.51255,0.00037,11.62377]
[1776797823420,37.23,75526.33,0.48,0.51255,0.00037,11.62377]
[1776797823496,37.23,75526.33,0.48,0.51255,0.00037,11.62377]
[1776797823627,37.23,75526.33,0.48,0.51255,0.00037,11.62377]
[1776797823874,37.23,75526.33,0.48,0.51255,0.00037,11.62377]
[1776797826435,37.23,75527.51,0.48,0.51298,0.00037,11.62354]
[1776797826487,37.23,75527.51,0.48,0.51298,0.00037,11.62354]
[1776797826895,37.23,75520.5,0.48,0.5104,0.00037,11.62466]
[1776797828909,37.22,75522.92,0.48,0.51129,0.00037,11.62433]
[1776797829259,37.22,75522.92,0.48,0.51129,0.00037,11.62433]
[1776797829320,37.22,75522.92,0.48,0.51129,0.00037,11.62433]
[1776797829917,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830256,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830434,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830550,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830648,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830661,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830806,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830907,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797830931,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797831140,37.22,75532.85,0.48,0.51494,0.00037,11.62236]
[1776797831127,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797831283,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797831315,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797831359,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797831484,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797831487,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797831672,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797831896,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797832039,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797832093,37.23,75559.63,0.48,0.52477,0.00037,11.61221]
[1776797832118,37.23,75580.31,0.48,0.53235,0.00037,11.59954]
[1776797832191,37.23,75580.31,0.48,0.53235,0.00037,11.59954]
[1776797832302,37.23,75580.31,0.48,0.53235,0.00037,11.59954]
[1776797832377,37.23,75580.31,0.48,0.53235,0.00037,11.59954]
[1776797832492,37.23,75580.31,0.48,0.53235,0.00037,11.59954]
[1776797832586,37.23,75580.31,0.48,0.53235,0.00037,11.59954]
[1776797832695,37.23,75580.31,0.48,0.53235,0.00037,11.59954]
[1776797833164,37.22,75580.66,0.48,0.53248,0.00037,11.59929]
[1776797833951,37.22,75585.93,0.48,0.53441,0.00037,11.59537]
[1776797834958,37.22,75591.92,0.48,0.5366,0.00037,11.59059]
[1776797835305,37.22,75591.92,0.48,0.5366,0.00037,11.59059]
[1776797835965,37.22,75588.64,0.48,0.53541,0.00037,11.59324]
[1776797838242,37.21,75588.56,0.48,0.53538,0.00037,11.5933]
[1776797839117,37.21,75591.81,0.48,0.53657,0.00037,11.59066]
[1776797840099,37.21,75596.25,0.48,0.5382,0.00037,11.58688]
[1776797841067,37.2,75598.89,0.48,0.53917,0.00037,11.58454]
[1776797842859,37.2,75600.66,0.48,0.53982,0.00037,11.58293]
[1776797842938,37.2,75600.66,0.48,0.53982,0.00037,11.58293]
[1776797843111,37.2,75600.66,0.48,0.53982,0.00037,11.58293]
[1776797843022,37.2,75600.66,0.48,0.53982,0.00037,11.58293]
[1776797843183,37.2,75600.66,0.48,0.53982,0.00037,11.58293]
[1776797845032,37.2,75604.63,0.48,0.54127,0.00037,11.57923]
[1776797846038,37.2,75597.81,0.48,0.53877,0.00037,11.5855]
[1776797847048,37.2,75593.64,0.48,0.53725,0.00037,11.58911]
[1776797848054,37.2,75605.17,0.48,0.54147,0.00037,11.57871]
[1776797848773,37.2,75605.17,0.48,0.54147,0.00037,11.57871]
[1776797848947,37.2,75605.17,0.48,0.54147,0.00037,11.57871]
[1776797848992,37.2,75605.17,0.48,0.54147,0.00037,11.57871]
[1776797849083,37.2,75605.17,0.48,0.54147,0.00037,11.57871]
[1776797849168,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797849707,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797849906,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850105,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850070,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850186,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850309,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850413,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850730,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850797,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850940,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797850973,37.2,75613.63,0.48,0.54456,0.00037,11.57027]
[1776797851076,37.2,75617.23,0.48,0.5459,0.00037,11.55899]
[1776797851185,37.2,75617.23,0.48,0.5459,0.00037,11.55899]
[1776797851267,37.2,75617.23,0.48,0.5459,0.00037,11.55899]
[1776797851386,37.2,75617.23,0.48,0.5459,0.00037,11.55899]
[1776797851498,37.2,75617.23,0.48,0.5459,0.00037,11.55899]
[1776797851520,37.2,75617.23,0.48,0.5459,0.00037,11.55899]
[1776797851617,37.2,75617.23,0.48,0.5459,0.00037,11.55899]
[1776797852084,37.2,75613.95,0.48,0.5447,0.00037,11.56247]
[1776797852634,37.2,75613.95,0.48,0.5447,0.00037,11.56247]
[1776797853090,37.2,75607.91,0.48,0.54249,0.00037,11.5686]
[1776797853499,37.2,75607.91,0.48,0.54249,0.00037,11.5686]
[1776797854353,37.2,75607.65,0.48,0.54239,0.00037,11.56886]
[1776797855105,37.2,75607.65,0.48,0.54239,0.00037,11.56886]
[1776797855338,37.2,75607.65,0.48,0.54239,0.00037,11.56886]
[1776797855438,37.2,75607.65,0.48,0.54239,0.00037,11.56886]
[1776797856111,37.21,75615.54,0.48,0.54527,0.00037,11.56081]
[1776797857122,37.21,75622.44,0.48,0.54779,0.00036,11.55327]
[1776797858075,37.21,75622.44,0.48,0.54779,0.00036,11.55327]
[1776797858126,37.21,75625.08,0.48,0.54876,0.00036,11.55027]
[1776797858766,37.21,75625.08,0.48,0.54876,0.00036,11.55027]
[1776797859137,37.21,75628.13,0.48,0.54987,0.00036,11.54672]
[1776797861147,37.24,75625.44,0.48,0.54885,0.00036,11.54998]
[1776797864167,37.24,75630.57,0.48,0.55072,0.00036,11.54395]
[1776797865174,37.22,75636.66,0.48,0.55296,0.00036,11.53637]
[1776797866180,37.21,75634.47,0.48,0.55217,0.00036,11.53906]
[1776797867188,37.23,75629.72,0.48,0.55042,0.00036,11.54494]
[1776797867599,37.23,75629.72,0.48,0.55042,0.00036,11.54494]
[1776797869333,37.24,75622.28,0.48,0.5477,0.00036,11.55357]
[1776797870976,37.24,75622.28,0.48,0.5477,0.00036,11.55357]
[1776797871077,37.24,75614.51,0.48,0.54486,0.00036,11.56201]
[1776797872112,37.24,75607.44,0.48,0.54228,0.00037,11.56917]
[1776797874095,37.24,75602.42,0.48,0.54044,0.00037,11.57396]
[1776797874546,37.24,75602.42,0.48,0.54044,0.00037,11.57396]
[1776797875027,37.24,75602.13,0.48,0.54034,0.00037,11.57423]
[1776797877182,37.24,75605.61,0.48,0.54161,0.00037,11.57095]
[1776797879123,37.25,75610.21,0.48,0.54329,0.00037,11.56644]
[1776797880117,37.25,75613.05,0.48,0.54432,0.00036,11.56355]
[1776797882128,37.25,75609.65,0.48,0.54308,0.00037,11.56702]
[1776797883186,37.25,75604.95,0.48,0.54136,0.00037,11.57161]
[1776797888246,37.26,75603.78,0.48,0.54093,0.00037,11.57273]
[1776797891153,37.26,75601.32,0.48,0.54003,0.00037,11.57503]
[1776797893202,37.26,75600.19,0.48,0.53961,0.00037,11.57606]
[1776797893081,37.26,75596.62,0.48,0.53831,0.00037,11.57924]
[1776797894202,37.26,75594.22,0.48,0.53743,0.00037,11.5813]
[1776797896032,37.26,75594.94,0.48,0.53769,0.00037,11.58068]
[1776797896178,37.26,75594.71,0.48,0.53761,0.00037,11.58087]
[1776797897196,37.26,75587.21,0.48,0.53487,0.00037,11.58699]
[1776797898111,37.25,75582.99,0.48,0.53333,0.00037,11.59019]
[1776797898763,37.25,75582.99,0.48,0.53333,0.00037,11.59019]
[1776797898815,37.25,75582.99,0.48,0.53333,0.00037,11.59019]
[1776797898917,37.25,75584.13,0.48,0.53375,0.00037,11.58934]
[1776797900827,37.25,75584.13,0.48,0.53375,0.00037,11.58934]
[1776797900847,37.24,75584.89,0.48,0.53403,0.00037,11.58876]
[1776797905909,37.24,75584.96,0.48,0.53406,0.00037,11.58869]
[1776797905935,37.23,75588.01,0.48,0.53518,0.00037,11.58632]
[1776797908029,37.22,75595.52,0.48,0.53794,0.00037,11.5801]
[1776797908966,37.22,75595.52,0.48,0.53794,0.00037,11.5801]
[1776797909059,37.22,75595.52,0.48,0.53794,0.00037,11.58009]
[1776797911496,37.21,75592.36,0.48,0.53681,0.00037,11.57529]
[1776797912503,37.21,75588.84,0.48,0.53552,0.00037,11.57815]
[1776797914175,37.2,75584.93,0.48,0.53409,0.00037,11.58119]
[1776797914833,37.2,75584.93,0.48,0.53409,0.00037,11.58119]
[1776797914910,37.2,75583.12,0.48,0.53343,0.00037,11.58255]
[1776797916531,37.2,75574.83,0.48,0.53039,0.00037,11.58837]
[1776797918322,37.2,75572.94,0.48,0.5297,0.00037,11.5896]
[1776797919225,37.2,75573.8,0.48,0.53001,0.00037,11.58905]
[1776797922888,37.2,75575.07,0.48,0.53048,0.00037,11.58821]
[1776797923186,37.2,75575.07,0.48,0.53048,0.00037,11.58821]
[1776797923235,37.2,75575.07,0.48,0.53048,0.00037,11.58821]
[1776797923184,37.2,75576.76,0.48,0.5311,0.00037,11.58707]
[1776797923800,37.2,75576.76,0.48,0.5311,0.00037,11.58707]
[1776797923845,37.2,75576.76,0.48,0.5311,0.00037,11.58707]
[1776797923901,37.19,75586.47,0.48,0.53467,0.00037,11.57999]
[1776797924587,37.2,75586.47,0.48,0.53466,0.00037,11.57999]
[1776797925803,37.2,75586.47,0.48,0.53466,0.00037,11.57999]
[1776797925858,37.2,75586.47,0.48,0.53466,0.00037,11.57999]
[1776797925866,37.2,75593.49,0.48,0.53724,0.00037,11.5743]
[1776797926614,37.2,75597.98,0.48,0.53888,0.00037,11.57041]
[1776797928464,37.2,75597.98,0.48,0.53888,0.00037,11.57041]
[1776797929154,37.2,75598.95,0.48,0.53924,0.00037,11.56955]
[1776797930123,37.2,75591.96,0.48,0.53667,0.00037,11.57559]
[1776797933801,37.2,75593.45,0.48,0.53722,0.00037,11.57435]
[1776797933903,37.2,75591.35,0.48,0.53645,0.00037,11.5761]
[1776797934778,37.2,75591.35,0.48,0.53645,0.00037,11.5761]
[1776797934813,37.2,75591.35,0.48,0.53645,0.00037,11.5761]
[1776797936774,37.2,75589.35,0.48,0.53572,0.00037,11.57772]
[1776797936876,37.19,75587.63,0.48,0.53509,0.00037,11.57908]
[1776797942713,37.17,75583.07,0.48,0.53343,0.00037,11.58254]
[1776797943720,37.17,75580.05,0.48,0.53233,0.00037,11.58474]
[1776797945531,37.17,75579.31,0.48,0.53205,0.00037,11.58526]
[1776797946246,37.17,75579.03,0.48,0.53195,0.00037,11.58546]
[1776797947539,37.17,75578.16,0.48,0.53163,0.00037,11.58607]
[1776797947851,37.17,75575.44,0.48,0.53063,0.00037,11.58792]
[1776797950769,37.17,75568.28,0.48,0.52801,0.00037,11.59246]
[1776797955845,37.16,75568.51,0.48,0.52809,0.00037,11.59232]
[1776797959834,37.16,75572.86,0.48,0.52969,0.00037,11.5896]
[1776797960843,37.16,75578.97,0.48,0.53194,0.00037,11.58548]
[1776797965876,37.16,75577.98,0.48,0.53157,0.00037,11.58618]
[1776797970911,37.16,75573.78,0.48,0.53003,0.00037,11.58901]
[1776797971920,37.16,75568.19,0.48,0.52799,0.00037,11.58505]
[1776797972926,37.16,75577.19,0.48,0.5313,0.00037,11.57927]
[1776797974940,37.16,75577.38,0.48,0.53137,0.00037,11.57914]
[1776797977202,37.16,75580.32,0.48,0.53245,0.00037,11.57707]
[1776797978609,37.16,75580.32,0.48,0.53245,0.00037,11.57707]
[1776797978893,37.16,75580.32,0.48,0.53245,0.00037,11.57707]
[1776797978949,37.16,75580.32,0.48,0.53245,0.00037,11.57707]
[1776797978976,37.16,75580.32,0.48,0.53245,0.00037,11.57707]
[1776797979093,37.16,75580.32,0.48,0.53245,0.00037,11.57707]
[1776797979158,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797979355,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797979435,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797979561,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797979771,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797979986,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797980046,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797980211,37.17,75586.66,0.48,0.53478,0.00037,11.57232]
[1776797980148,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797980343,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797980423,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797980466,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797980629,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797980733,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797980835,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797980915,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797981035,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797981094,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797981241,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797981275,37.17,75601.51,0.48,0.54023,0.00037,11.55966]
[1776797981195,37.17,75597.82,0.48,0.53887,0.00037,11.563]
[1776797981482,37.17,75597.82,0.48,0.53887,0.00037,11.563]
[1776797981511,37.17,75597.82,0.48,0.53887,0.00037,11.563]
[1776797981687,37.17,75597.82,0.48,0.53887,0.00037,11.563]
[1776797982039,37.17,75597.82,0.48,0.53887,0.00037,11.563]
[1776797982266,37.17,75595.81,0.48,0.53813,0.00037,11.56478]
[1776797987024,37.17,75598.29,0.48,0.53904,0.00037,11.5626]
[1776797988033,37.17,75601.38,0.48,0.54017,0.00037,11.55979]
[1776797989039,37.17,75608.68,0.48,0.54285,0.00037,11.55279]
[1776797989438,37.17,75608.68,0.48,0.54285,0.00037,11.55279]
[1776797990047,37.18,75609.73,0.48,0.54323,0.00037,11.55175]
[1776797995082,37.18,75607.35,0.48,0.54235,0.00037,11.55414]
[1776797999109,37.19,75604.64,0.48,0.54135,0.00037,11.55678]
[1776798004162,37.19,75608.75,0.48,0.54285,0.00037,11.55279]
[1776798006183,37.2,75602.64,0.48,0.54061,0.00037,11.55869]
[1776798006870,37.2,75602.64,0.48,0.54061,0.00037,11.55869]
[1776798006936,37.2,75602.64,0.48,0.54061,0.00037,11.55869]
[1776798006994,37.2,75602.64,0.48,0.54061,0.00037,11.55869]
[1776798007289,37.2,75614.75,0.48,0.54504,0.00037,11.54666]
[1776798009199,37.19,75618.27,0.48,0.54633,0.00037,11.54288]
[1776798010132,37.19,75618.27,0.48,0.54633,0.00037,11.54288]
[1776798010307,37.19,75619.56,0.48,0.54681,0.00037,11.54146]
[1776798014309,37.19,75622.83,0.48,0.54801,0.00037,11.53778]
[1776798014975,37.19,75622.83,0.48,0.54801,0.00037,11.53778]
[1776798015241,37.18,75622.83,0.48,0.54801,0.00037,11.53778]
[1776798016246,37.18,75626.96,0.48,0.54952,0.00037,11.53301]
[1776798017253,37.18,75636.6,0.48,0.55305,0.00036,11.52125]
[1776798018262,37.18,75637.64,0.48,0.55343,0.00036,11.51992]
[1776798019268,37.17,75644.15,0.48,0.55582,0.00036,11.51133]
[1776798019787,37.17,75644.15,0.48,0.55582,0.00036,11.51133]
[1776798019856,37.17,75644.15,0.48,0.55582,0.00036,11.51133]
[1776798020275,37.15,75646.15,0.48,0.55657,0.00036,11.50853]
[1776798021282,37.14,75648.26,0.48,0.55736,0.00036,11.50557]
[1776798021954,37.14,75648.26,0.48,0.55736,0.00036,11.50557]
[1776798022288,37.11,75655.17,0.48,0.55992,0.00036,11.49564]
[1776798024311,37.08,75652.28,0.48,0.5589,0.00037,11.4996]
[1776798025322,37.08,75652.28,0.48,0.5589,0.00037,11.4996]
[1776798025341,37.08,75652.28,0.48,0.5589,0.00037,11.4996]
[1776798025312,37.08,75648.49,0.48,0.55752,0.00037,11.50493]
[1776798025378,37.08,75648.49,0.48,0.55752,0.00037,11.50493]
[1776798025386,37.08,75648.49,0.48,0.55752,0.00037,11.50493]
[1776798025575,37.08,75648.49,0.48,0.55752,0.00037,11.50493]
[1776798026223,37.08,75648.49,0.48,0.55752,0.00037,11.50493]
[1776798026322,37.08,75665.61,0.48,0.56377,0.00036,11.47974]
[1776798027328,37.08,75665.72,0.48,0.56381,0.00036,11.47956]
[1776798028304,37.08,75665.72,0.48,0.56381,0.00036,11.47956]
[1776798029353,37.08,75664.21,0.48,0.56326,0.00036,11.48189]
[1776798029338,37.08,75658.72,0.48,0.56126,0.00036,11.4902]
[1776798029363,37.08,75658.72,0.48,0.56126,0.00036,11.4902]
[1776798030344,37.08,75658.33,0.48,0.56112,0.00036,11.49077]
[1776798032360,37.07,75664.4,0.48,0.56338,0.00036,11.47403]
[1776798032399,37.07,75664.4,0.48,0.56338,0.00036,11.47403]
[1776798032576,37.07,75664.4,0.48,0.56338,0.00036,11.47403]
[1776798032737,37.07,75664.4,0.48,0.56338,0.00036,11.47403]
[1776798032961,37.07,75664.4,0.48,0.56338,0.00036,11.47403]
[1776798033063,37.07,75671.82,0.48,0.56608,0.00036,11.46231]
[1776798033583,37.07,75671.82,0.48,0.56608,0.00036,11.46231]
[1776798033783,37.07,75676.7,0.48,0.56786,0.00036,11.4543]
[1776798039365,37.07,75677.18,0.48,0.56804,0.00036,11.45347]
[1776798039793,37.07,75677.18,0.48,0.56804,0.00036,11.45347]
[1776798039921,37.06,75687.08,0.48,0.57165,0.00036,11.43649]
[1776798041592,37.06,75690.93,0.48,0.57305,0.00036,11.42962]
[1776798043565,37.06,75690.93,0.48,0.57305,0.00036,11.42961]
[1776798043660,37.06,75690.32,0.48,0.57283,0.00036,11.43069]
[1776798045272,37.06,75688.22,0.48,0.57207,0.00036,11.43443]
[1776798046023,37.06,75671.18,0.48,0.56587,0.00036,11.46324]
[1776798048085,37.06,75671.18,0.48,0.56587,0.00036,11.46324]
[1776798048186,37.06,75662.12,0.48,0.56257,0.00037,11.47742]
[1776798049600,37.06,75662.27,0.48,0.56262,0.00037,11.47718]
[1776798049796,37.06,75662.27,0.48,0.56262,0.00037,11.47718]
[1776798049977,37.06,75662.27,0.48,0.56262,0.00037,11.47718]
[1776798049993,37.06,75662.27,0.48,0.56262,0.00037,11.47718]
[1776798050048,37.06,75662.27,0.48,0.56262,0.00037,11.47718]
[1776798050062,37.06,75662.27,0.48,0.56262,0.00037,11.47718]
[1776798050247,37.06,75662.27,0.48,0.56262,0.00037,11.47718]
[1776798050303,37.06,75657.98,0.48,0.56106,0.00037,11.48363]
[1776798051153,37.06,75657.98,0.48,0.56106,0.00037,11.48363]
[1776798051227,37.06,75646.94,0.48,0.55702,0.00037,11.49941]
[1776798051957,37.06,75646.94,0.48,0.55702,0.00037,11.49941]
[1776798052030,37.05,75644.04,0.48,0.55596,0.00037,11.50335]
[1776798053451,37.05,75644.04,0.48,0.55596,0.00037,11.50335]
[1776798053735,37.05,75645.73,0.48,0.55658,0.00037,11.50105]
[1776798058551,37.05,75648.23,0.48,0.5575,0.00037,11.49759]
[1776798059558,37.05,75645.58,0.48,0.55654,0.00037,11.50123]
[1776798062579,37.04,75648.13,0.48,0.55747,0.00037,11.4977]
[1776798063615,37.04,75655.22,0.48,0.56007,0.00037,11.4876]
[1776798065144,37.04,75647.53,0.48,0.55726,0.00037,11.49851]
[1776798066968,37.04,75647.53,0.48,0.55726,0.00037,11.49851]
[1776798067006,37.04,75647.53,0.48,0.55726,0.00037,11.49851]
[1776798067060,37.04,75655.72,0.48,0.56026,0.00037,11.48685]
[1776798069087,37.04,75663.37,0.48,0.56305,0.00037,11.47537]
[1776798069894,37.04,75663.37,0.48,0.56305,0.00037,11.47537]
[1776798070091,37.04,75663.37,0.48,0.56305,0.00037,11.47537]
[1776798070101,37.04,75663.37,0.48,0.56305,0.00037,11.47537]
[1776798070337,37.04,75663.37,0.48,0.56305,0.00037,11.47537]
[1776798070193,37.04,75665.63,0.48,0.56388,0.00037,11.47187]
[1776798070636,37.04,75665.63,0.48,0.56388,0.00037,11.47187]
[1776798071644,37.04,75676.78,0.48,0.56795,0.00036,11.45389]
[1776798073167,37.04,75676.78,0.48,0.56795,0.00036,11.45389]
[1776798073250,37.03,75682.43,0.48,0.57001,0.00036,11.4443]
[1776798074228,37.03,75682.43,0.48,0.57001,0.00036,11.4443]
[1776798074380,37.03,75682.43,0.48,0.57001,0.00036,11.4443]
[1776798074322,37.03,75684.47,0.48,0.57075,0.00036,11.44076]
[1776798074421,37.03,75684.47,0.48,0.57075,0.00036,11.44076]
[1776798074522,37.03,75684.47,0.48,0.57075,0.00036,11.44076]
[1776798074912,37.03,75684.47,0.48,0.57075,0.00036,11.44076]
[1776798075258,37.03,75684.47,0.48,0.57075,0.00036,11.44076]
[1776798075326,37.03,75696.62,0.48,0.57517,0.00036,11.41891]
[1776798075560,37.03,75696.62,0.48,0.57517,0.00036,11.41891]
[1776798076017,37.03,75696.62,0.48,0.57517,0.00036,11.41891]
[1776798076328,37.03,75696.62,0.48,0.57517,0.00036,11.41891]
[1776798076372,37.03,75718.8,0.48,0.58321,0.00036,11.37545]
[1776798076531,37.03,75718.8,0.48,0.58321,0.00036,11.37545]
[1776798076618,37.03,75718.8,0.48,0.58321,0.00036,11.37545]
[1776798076694,37.01,75728.89,0.48,0.58689,0.00036,11.3539]
[1776798078039,37.01,75728.89,0.48,0.58689,0.00036,11.3539]
[1776798078140,36.99,75733.85,0.48,0.58874,0.00036,11.34268]
[1776798079276,36.99,75733.85,0.48,0.58874,0.00036,11.34268]
[1776798079282,36.99,75733.85,0.48,0.58874,0.00036,11.34268]
[1776798079343,36.96,75734.28,0.48,0.58895,0.00036,11.34138]
[1776798080072,36.96,75734.28,0.48,0.58895,0.00036,11.34138]
[1776798080173,36.95,75729.31,0.48,0.58718,0.00036,11.35212]
[1776798081388,36.95,75729.31,0.48,0.58718,0.00036,11.35212]
[1776798082278,36.94,75727.34,0.48,0.5865,0.00036,11.35617]
[1776798085296,36.93,75720.16,0.48,0.58392,0.00036,11.37128]
[1776798087758,36.93,75717.46,0.48,0.58294,0.00036,11.37687]
[1776798088533,36.93,75717.46,0.48,0.58294,0.00036,11.37687]
[1776798088770,36.92,75716.41,0.48,0.58256,0.00036,11.37902]
[1776798093775,36.92,75716.18,0.48,0.58254,0.00036,11.37186]
[1776798093877,36.92,75721.76,0.48,0.58456,0.00036,11.36025]
[1776798095366,36.92,75727.78,0.48,0.58674,0.00036,11.34738]
[1776798100854,36.92,75726.05,0.48,0.58612,0.00036,11.35112]
[1776798101964,36.92,75730.87,0.48,0.58786,0.00036,11.34066]
[1776798103280,36.92,75730.87,0.48,0.58786,0.00036,11.34066]
[1776798103300,36.92,75728.57,0.48,0.58703,0.00036,11.34568]
[1776798105438,36.92,75734.09,0.48,0.58903,0.00036,11.33355]
[1776798106988,36.92,75734.09,0.48,0.58903,0.00036,11.33355]
[1776798106999,36.92,75735.77,0.48,0.58963,0.00036,11.32981]
[1776798108711,36.92,75735.77,0.48,0.58964,0.00036,11.32979]
[1776798108911,36.92,75735.3,0.48,0.58947,0.00036,11.33083]
[1776798109918,36.92,75739.99,0.48,0.59117,0.00036,11.32023]
[1776798111296,36.92,75739.99,0.48,0.59117,0.00036,11.32023]
[1776798111394,36.91,75741.92,0.48,0.59187,0.00036,11.31578]
[1776798114094,36.91,75741.65,0.48,0.59178,0.00036,11.31637]
[1776798114159,36.91,75734.68,0.48,0.58926,0.00036,11.3321]
[1776798118366,36.91,75733.64,0.48,0.58889,0.00036,11.3344]
[1776798118449,36.91,75726.35,0.48,0.58625,0.00036,11.35031]
[1776798119987,36.91,75715.93,0.48,0.58247,0.00036,11.3722]
[1776798120995,36.91,75713.73,0.48,0.58168,0.00036,11.37668]
[1776798125391,36.9,75716.81,0.48,0.58281,0.00036,11.37031]
[1776798126575,36.9,75716.8,0.48,0.5828,0.00036,11.37032]
[1776798127040,36.9,75716.8,0.48,0.5828,0.00036,11.37032]
[1776798130060,36.9,75714.41,0.48,0.58194,0.00036,11.3752]
[1776798131068,36.9,75716.93,0.48,0.58286,0.00036,11.37002]
[1776798132075,36.9,75720.02,0.48,0.58398,0.00036,11.3636]
[1776798133185,36.9,75729.29,0.48,0.58734,0.00036,11.34378]
[1776798133602,36.9,75729.29,0.48,0.58734,0.00036,11.34378]
[1776798134089,36.9,75729.29,0.48,0.58734,0.00036,11.34378]
[1776798139125,36.9,75726.05,0.48,0.58617,0.00036,11.35081]
[1776798141138,36.9,75718.94,0.48,0.58359,0.00036,11.36585]
[1776798141728,36.9,75718.94,0.48,0.58359,0.00036,11.36585]
[1776798141960,36.9,75718.94,0.48,0.58359,0.00036,11.36585]
[1776798142145,36.9,75716.69,0.48,0.58277,0.00036,11.37051]
[1776798143152,36.9,75704.03,0.48,0.57817,0.00036,11.39584]
[1776798144160,36.9,75698.34,0.48,0.5761,0.00036,11.40672]
[1776798146499,36.89,75699.59,0.48,0.57656,0.00036,11.40433]
[1776798147180,36.89,75699.71,0.48,0.5766,0.00036,11.40409]
[1776798149298,36.89,75710.18,0.48,0.58042,0.00036,11.38365]
[1776798151208,36.89,75710.53,0.48,0.58059,0.00036,11.37534]
[1776798153222,36.89,75713.12,0.48,0.58154,0.00036,11.37011]
[1776798157815,36.89,75713.92,0.48,0.58183,0.00036,11.36846]
[1776798158260,36.89,75713.58,0.48,0.58171,0.00036,11.36915]
[1776798159266,36.89,75719.05,0.48,0.5837,0.00036,11.35788]
[1776798160273,36.89,75722.16,0.48,0.58483,0.00036,11.35134]
[1776798162285,36.89,75719.23,0.48,0.58376,0.00036,11.35749]
[1776798163291,36.89,75722.17,0.48,0.58483,0.00036,11.35131]
[1776798163877,36.89,75722.17,0.48,0.58483,0.00036,11.35131]
[1776798164408,36.89,75734.69,0.48,0.58937,0.00036,11.3241]
[1776798164562,36.89,75734.69,0.48,0.58937,0.00036,11.3241]
[1776798164579,36.89,75734.69,0.48,0.58937,0.00036,11.3241]
[1776798164594,36.89,75734.69,0.48,0.58937,0.00036,11.3241]
[1776798164795,36.89,75734.69,0.48,0.58937,0.00036,11.3241]
[1776798164815,36.89,75734.69,0.48,0.58937,0.00036,11.3241]
[1776798165024,36.89,75734.69,0.48,0.58937,0.00036,11.3241]
[1776798165308,36.88,75734.64,0.48,0.58936,0.00036,11.32417]
[1776798166356,36.88,75734.64,0.48,0.58936,0.00036,11.32417]
[1776798166361,36.88,75734.64,0.48,0.58936,0.00036,11.32417]
[1776798166375,36.88,75734.64,0.48,0.58936,0.00036,11.32417]
[1776798166420,36.88,75746.41,0.48,0.59362,0.00036,11.29722]
[1776798166537,36.88,75746.41,0.48,0.59362,0.00036,11.29722]
[1776798166607,36.88,75746.41,0.48,0.59362,0.00036,11.29722]
[1776798167272,36.88,75746.41,0.48,0.59362,0.00036,11.29722]
[1776798167401,36.88,75747.62,0.48,0.59406,0.00036,11.29435]
[1776798167585,36.88,75747.62,0.48,0.59406,0.00036,11.29435]
[1776798167779,36.88,75747.62,0.48,0.59406,0.00036,11.29435]
[1776798168216,36.88,75747.62,0.48,0.59406,0.00036,11.29435]
[1776798168397,36.88,75747.27,0.48,0.59394,0.00036,11.29516]
[1776798172356,36.87,75743.59,0.48,0.59262,0.00036,11.30365]
[1776798173364,36.87,75737.98,0.48,0.5906,0.00036,11.31649]
[1776798175500,36.87,75741.21,0.48,0.59177,0.00036,11.30909]
[1776798178398,36.87,75743.93,0.48,0.59276,0.00036,11.30277]
[1776798179651,36.87,75743.51,0.48,0.59261,0.00036,11.30373]
[1776798180412,36.87,75741.76,0.48,0.59198,0.00036,11.30775]
[1776798181420,36.86,75733.7,0.48,0.58906,0.00036,11.32599]
[1776798182426,36.86,75730.85,0.48,0.58803,0.00036,11.33228]
[1776798183434,36.86,75734.79,0.48,0.58946,0.00036,11.32352]
[1776798184448,36.86,75739.82,0.48,0.59128,0.00036,11.31214]
[1776798184872,36.86,75739.82,0.48,0.59128,0.00036,11.31214]
[1776798185447,36.86,75743.14,0.48,0.59249,0.00036,11.3045]
[1776798188490,36.86,75751.01,0.48,0.59533,0.00036,11.28597]
[1776798190482,36.86,75756.01,0.48,0.59715,0.00036,11.27385]
[1776798195517,36.85,75750.24,0.48,0.59508,0.00036,11.28766]
[1776798196533,36.85,75740.51,0.48,0.59156,0.00036,11.31039]
[1776798196551,36.85,75740.51,0.48,0.59156,0.00036,11.31039]
[1776798197540,36.85,75733.02,0.48,0.58885,0.00036,11.32728]
[1776798198547,36.85,75735.38,0.48,0.58971,0.00036,11.32199]
[1776798199305,36.85,75735.38,0.48,0.58971,0.00036,11.32199]
[1776798199554,36.85,75738.06,0.48,0.59068,0.00036,11.31593]
[1776798200560,36.85,75741.01,0.48,0.59175,0.00036,11.30918]
[1776798202277,36.84,75730.13,0.48,0.58781,0.00036,11.33357]
[1776798204031,36.84,75726.68,0.48,0.58656,0.00036,11.34107]
[1776798205467,36.84,75726.68,0.48,0.58656,0.00036,11.34107]
[1776798205509,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798205675,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798205844,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798205979,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798206007,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798206068,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798206285,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798206483,36.84,75726.09,0.48,0.58635,0.00036,11.34233]
[1776798206541,36.84,75742.28,0.48,0.59223,0.00036,11.30612]
[1776798206704,36.84,75742.28,0.48,0.59223,0.00036,11.30612]
[1776798207099,36.84,75742.28,0.48,0.59223,0.00036,11.30612]
[1776798207200,36.84,75741.5,0.48,0.59195,0.00036,11.3079]
[1776798209150,36.84,75741.5,0.48,0.59195,0.00036,11.30788]
[1776798209454,36.83,75733.95,0.48,0.58922,0.00036,11.32498]
[1776798211239,36.83,75729.77,0.48,0.58776,0.00036,11.32657]
[1776798216674,36.82,75728.43,0.48,0.58729,0.00036,11.32939]
[1776798221341,36.82,75728.03,0.48,0.58716,0.00036,11.3302]
[1776798221367,36.82,75722.79,0.48,0.58525,0.00036,11.34149]
[1776798222716,36.82,75720.56,0.48,0.58444,0.00036,11.3462]
[1776798228589,36.82,75719.34,0.48,0.584,0.00036,11.34873]
[1776798229218,36.81,75719.34,0.48,0.58401,0.00036,11.34872]
[1776798229227,36.81,75719.34,0.48,0.58401,0.00036,11.34872]
[1776798229329,36.81,75712.75,0.48,0.58161,0.00036,11.36232]
[1776798234800,36.81,75710.94,0.48,0.58096,0.00036,11.36591]
[1776798236351,36.81,75717.41,0.48,0.58332,0.00036,11.35264]
[1776798237824,36.81,75720.38,0.48,0.5844,0.00036,11.34641]
[1776798238869,36.81,75726.52,0.48,0.58664,0.00036,11.33329]
[1776798239615,36.81,75726.52,0.48,0.58664,0.00036,11.33329]
[1776798239835,36.81,75726.52,0.48,0.58664,0.00036,11.33329]
[1776798243507,36.81,75724.39,0.48,0.58586,0.00036,11.3379]
[1776798244872,36.81,75730.07,0.48,0.58793,0.00036,11.32555]
[1776798246444,36.81,75735.45,0.48,0.58988,0.00036,11.31358]
[1776798250385,36.81,75731.59,0.48,0.58848,0.00036,11.32218]
[1776798255911,36.8,75730.0,0.48,0.58791,0.00036,11.32565]
[1776798259887,36.8,75729.34,0.48,0.58767,0.00036,11.32707]
[1776798259988,36.8,75732.08,0.48,0.58867,0.00036,11.321]
[1776798261622,36.8,75732.08,0.48,0.58867,0.00036,11.321]
[1776798261992,36.8,75737.59,0.48,0.59068,0.00036,11.30861]
[1776798263000,36.8,75739.62,0.48,0.59141,0.00036,11.30398]
[1776798266585,36.8,75736.85,0.48,0.59041,0.00036,11.31029]
[1776798272062,36.8,75735.06,0.48,0.58981,0.00036,11.30666]
[1776798277098,36.79,75735.2,0.48,0.58987,0.00036,11.30632]
[1776798279110,36.79,75737.39,0.48,0.59067,0.00036,11.30135]
[1776798283357,36.79,75737.81,0.48,0.59082,0.00036,11.30038]
[1776798283615,36.79,75735.27,0.48,0.5899,0.00036,11.30612]
[1776798284594,36.79,75724.47,0.48,0.58597,0.00036,11.32989]
[1776798285174,36.79,75724.47,0.48,0.58597,0.00036,11.32988]
[1776798287199,36.79,75726.1,0.48,0.58657,0.00036,11.32636]
[1776798287496,36.79,75735.7,0.48,0.59006,0.00036,11.30512]
[1776798288200,36.79,75735.7,0.48,0.59006,0.00036,11.30511]
[1776798289207,36.79,75739.71,0.48,0.59152,0.00036,11.29597]
[1776798292578,36.79,75739.42,0.48,0.59142,0.00036,11.29662]
[1776798293235,36.79,75744.35,0.48,0.59321,0.00036,11.28517]
[1776798294242,36.78,75754.44,0.48,0.59687,0.00036,11.26109]
[1776798295250,36.78,75757.8,0.48,0.59809,0.00036,11.25284]
[1776798299381,36.78,75756.66,0.48,0.59768,0.00036,11.25559]
[1776798299466,36.78,75747.25,0.48,0.59428,0.00036,11.27826]
[1776798301291,36.78,75747.07,0.48,0.59422,0.00036,11.27864]
[1776798303121,36.78,75747.41,0.48,0.59434,0.00036,11.27782]
[1776798303313,36.78,75751.98,0.48,0.596,0.00036,11.26689]
[1776798305322,36.77,75755.15,0.48,0.59716,0.00036,11.25914]
[1776798306010,36.77,75755.15,0.48,0.59716,0.00036,11.25914]
[1776798306328,36.77,75757.58,0.48,0.59804,0.00036,11.25316]
[1776798308440,36.77,75759.12,0.48,0.5986,0.00036,11.24933]
[1776798308480,36.77,75763.91,0.48,0.60033,0.00036,11.23733]
[1776798309165,36.77,75763.91,0.48,0.60033,0.00036,11.23733]
[1776798309341,36.77,75763.91,0.48,0.60033,0.00036,11.23733]
[1776798309532,36.77,75763.91,0.48,0.60033,0.00036,11.23733]
[1776798309633,36.77,75770.85,0.48,0.60284,0.00036,11.21957]
[1776798310230,36.77,75770.85,0.48,0.60284,0.00036,11.21957]
[1776798310425,36.77,75770.85,0.48,0.60284,0.00036,11.21957]
[1776798310461,36.76,75773.78,0.48,0.6039,0.00036,11.21191]
[1776798311528,36.76,75773.78,0.48,0.6039,0.00036,11.21191]
[1776798311633,36.76,75773.78,0.48,0.6039,0.00036,11.21191]
[1776798311599,36.76,75785.51,0.48,0.60813,0.00036,11.18059]
[1776798312060,36.76,75785.51,0.48,0.60813,0.00036,11.18059]
[1776798312205,36.76,75785.51,0.48,0.60813,0.00036,11.18059]
[1776798312256,36.76,75785.51,0.48,0.60813,0.00036,11.18059]
[1776798312396,36.76,75785.51,0.48,0.60813,0.00036,11.18059]
[1776798312560,36.76,75785.51,0.48,0.60813,0.00036,11.18059]
[1776798312594,36.76,75791.87,0.48,0.61041,0.00036,11.16305]
[1776798313256,36.76,75791.87,0.48,0.61041,0.00036,11.16305]
[1776798313392,36.76,75791.87,0.48,0.61042,0.00036,11.163]
[1776798314399,36.76,75797.99,0.48,0.61262,0.00036,11.14577]
[1776798314973,36.76,75797.99,0.48,0.61262,0.00036,11.14577]
[1776798315182,36.76,75797.99,0.48,0.61262,0.00036,11.14577]
[1776798315284,36.76,75797.99,0.48,0.61262,0.00036,11.14577]
[1776798315509,36.75,75799.06,0.48,0.61301,0.00036,11.1427]
[1776798318427,36.75,75801.81,0.48,0.614,0.00036,11.13473]
[1776798319435,36.75,75803.87,0.48,0.61475,0.00036,11.12875]
[1776798322455,36.74,75801.97,0.48,0.61408,0.00036,11.13411]
[1776798324678,36.74,75796.51,0.48,0.61214,0.00036,11.14958]
[1776798326594,36.74,75785.21,0.48,0.60808,0.00036,11.18088]
[1776798327701,36.74,75782.49,0.48,0.60711,0.00036,11.18822]
[1776798328103,36.74,75782.49,0.48,0.60711,0.00036,11.18822]
[1776798328497,36.74,75782.49,0.48,0.60711,0.00036,11.1882]
[1776798329974,36.73,75780.76,0.48,0.60649,0.00036,11.19283]
[1776798330233,36.73,75780.76,0.48,0.60649,0.00036,11.19283]
[1776798330517,36.73,75780.71,0.48,0.60648,0.00036,11.19294]
[1776798331519,36.73,75772.08,0.48,0.60343,0.00036,11.20802]
[1776798332525,36.73,75769.07,0.48,0.60235,0.00036,11.2158]
[1776798334539,36.73,75772.06,0.48,0.60343,0.00036,11.20801]
[1776798334844,36.73,75772.06,0.48,0.60343,0.00036,11.20801]
[1776798335546,36.73,75773.39,0.48,0.60392,0.00036,11.20452]
[1776798337279,36.73,75771.6,0.48,0.60327,0.00036,11.20917]
[1776798337560,36.73,75771.6,0.48,0.60327,0.00036,11.20915]
[1776798339576,36.72,75769.59,0.48,0.60255,0.00036,11.21431]
[1776798340696,36.72,75769.59,0.48,0.60255,0.00036,11.21431]
[1776798340618,36.72,75774.47,0.48,0.60432,0.00036,11.20158]
[1776798341589,36.72,75774.47,0.48,0.60432,0.00036,11.20156]
[1776798345014,36.72,75774.37,0.48,0.60429,0.00036,11.20176]
[1776798345617,36.72,75773.49,0.48,0.60398,0.00036,11.20405]
[1776798346623,36.72,75770.85,0.48,0.60303,0.00036,11.21092]
[1776798351659,36.71,75770.88,0.48,0.60305,0.00036,11.21072]
[1776798353674,36.71,75768.12,0.48,0.60206,0.00036,11.2178]
[1776798357703,36.7,75763.27,0.48,0.60032,0.00036,11.23005]
[1776798359716,36.7,75765.77,0.48,0.60124,0.00036,11.22363]
[1776798361758,36.7,75759.56,0.48,0.599,0.00036,11.23923]
[1776798362491,36.7,75759.56,0.48,0.599,0.00036,11.23923]
[1776798362710,36.7,75759.56,0.48,0.599,0.00036,11.23923]
[1776798362749,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798362865,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798362882,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798362954,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798363002,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798363020,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798363105,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798363142,36.7,75760.0,0.48,0.59916,0.00036,11.23812]
[1776798363749,36.7,75744.56,0.48,0.59355,0.00036,11.27558]
[1776798364366,36.7,75744.56,0.48,0.59355,0.00036,11.27558]
[1776798364756,36.7,75740.53,0.48,0.59209,0.00036,11.28498]
[1776798365289,36.7,75740.53,0.48,0.59209,0.00036,11.28498]
[1776798365763,36.69,75742.45,0.48,0.59279,0.00036,11.2805]
[1776798370564,36.69,75736.59,0.48,0.59066,0.00036,11.29395]
[1776798371806,36.69,75733.1,0.48,0.5894,0.00036,11.30183]
[1776798372985,36.69,75733.1,0.48,0.5894,0.00036,11.30183]
[1776798373074,36.69,75736.56,0.48,0.59066,0.00036,11.29397]
[1776798375231,36.69,75736.56,0.48,0.59066,0.00036,11.29397]
[1776798375312,36.68,75749.95,0.48,0.59554,0.00036,11.26254]
[1776798377255,36.68,75749.95,0.48,0.59554,0.00036,11.26254]
[1776798379441,36.68,75751.93,0.48,0.59628,0.00036,11.25764]
[1776798381905,36.67,75753.86,0.48,0.59699,0.00036,11.25286]
[1776798382911,36.67,75755.82,0.48,0.59771,0.00036,11.24803]
[1776798384899,36.67,75757.41,0.48,0.59829,0.00036,11.24409]
[1776798385204,36.67,75757.41,0.48,0.59829,0.00036,11.24409]
[1776798385310,36.67,75757.41,0.48,0.59829,0.00036,11.24409]
[1776798385322,36.67,75757.41,0.48,0.59829,0.00036,11.24409]
[1776798385497,36.67,75757.41,0.48,0.59829,0.00036,11.24409]
[1776798385506,36.67,75757.41,0.48,0.59829,0.00036,11.24409]
[1776798385703,36.67,75757.41,0.48,0.59829,0.00036,11.24409]
[1776798385599,36.67,75765.44,0.48,0.6012,0.00036,11.22387]
[1776798385938,36.67,75765.44,0.48,0.60121,0.00036,11.22382]
[1776798387068,36.67,75765.44,0.48,0.60121,0.00036,11.22382]
[1776798387768,36.66,75775.51,0.48,0.60485,0.00036,11.19761]
[1776798388022,36.66,75775.51,0.48,0.60485,0.00036,11.19761]
[1776798388094,36.66,75775.51,0.48,0.60486,0.00036,11.19758]
[1776798390453,36.66,75775.66,0.48,0.60492,0.00036,11.19714]
[1776798390545,36.66,75776.23,0.48,0.60513,0.00036,11.19559]
[1776798391981,36.65,75773.75,0.48,0.6043,0.00036,11.19436]
[1776798395001,36.65,75777.77,0.48,0.60577,0.00036,11.1836]
[1776798397516,36.65,75782.13,0.48,0.60735,0.00036,11.17181]
[1776798399473,36.65,75782.13,0.48,0.60735,0.00036,11.17179]
[1776798399784,36.64,75781.38,0.48,0.60709,0.00036,11.1738]
[1776798400855,36.64,75781.89,0.48,0.60727,0.00036,11.17239]
[1776798401048,36.64,75781.89,0.48,0.60728,0.00036,11.17237]
[1776798402052,36.64,75779.53,0.48,0.60643,0.00036,11.17871]
[1776798406081,36.63,75781.43,0.48,0.60713,0.00036,11.17343]
[1776798408798,36.63,75781.03,0.48,0.60699,0.00036,11.17447]
[1776798409152,36.63,75778.96,0.48,0.60626,0.00036,11.17997]
[1776798410042,36.63,75778.96,0.48,0.60626,0.00036,11.17997]
[1776798410210,36.63,75772.26,0.48,0.60384,0.00036,11.19772]
[1776798412127,36.62,75762.61,0.48,0.60035,0.00036,11.22254]
[1776798416199,36.62,75754.05,0.48,0.59725,0.00036,11.24378]
[1776798421257,36.61,75754.23,0.48,0.59733,0.00036,11.24323]
[1776798421784,36.61,75754.23,0.48,0.59733,0.00036,11.24323]
[1776798421785,36.61,75752.28,0.48,0.59662,0.00036,11.24798]
[1776798422238,36.61,75742.51,0.48,0.59306,0.00036,11.27134]
[1776798423203,36.61,75742.67,0.48,0.59313,0.00036,11.27094]
[1776798424209,36.61,75740.1,0.48,0.59219,0.00037,11.27693]
[1776798425134,36.61,75740.1,0.48,0.59219,0.00037,11.27693]
[1776798425216,36.61,75737.11,0.48,0.5911,0.00037,11.28382]
[1776798430251,36.6,75737.46,0.48,0.59124,0.00037,11.28293]
[1776798435287,36.6,75737.7,0.48,0.59134,0.00037,11.28229]
[1776798437800,36.59,75740.05,0.48,0.5922,0.00037,11.27682]
[1776798439315,36.59,75742.24,0.48,0.59301,0.00037,11.27166]
[1776798440322,36.59,75739.24,0.48,0.59192,0.00037,11.27864]
[1776798445356,36.58,75739.31,0.48,0.59195,0.00037,11.27841]
[1776798447371,36.58,75737.09,0.48,0.59115,0.00037,11.28351]
[1776798449386,36.58,75739.72,0.48,0.59211,0.00037,11.27741]
[1776798451484,36.58,75739.73,0.48,0.59212,0.00037,11.27738]
[1776798451739,36.58,75740.91,0.48,0.5926,0.00037,11.26695]
[1776798453704,36.58,75750.45,0.48,0.59609,0.00036,11.24419]
[1776798456068,36.58,75752.07,0.48,0.59669,0.00036,11.24021]
[1776798456476,36.58,75754.03,0.48,0.59741,0.00036,11.23538]
[1776798462369,36.57,75752.84,0.48,0.59698,0.00036,11.23822]
[1776798465507,36.57,75767.02,0.48,0.60216,0.00036,11.20243]
[1776798467544,36.56,75769.24,0.48,0.60297,0.00036,11.19661]
[1776798469856,36.56,75769.26,0.48,0.60298,0.00036,11.19654]
[1776798469532,36.56,75773.15,0.48,0.6044,0.00036,11.1863]
[1776798470542,36.56,75773.9,0.48,0.60467,0.00036,11.18429]
[1776798475072,36.55,75772.71,0.48,0.60426,0.00036,11.18733]
[1776798475573,36.55,75772.71,0.48,0.60426,0.00036,11.1873]
[1776798476580,36.55,75764.54,0.48,0.60129,0.00036,11.20853]
[1776798477588,36.55,75768.64,0.48,0.60279,0.00036,11.19791]
[1776798478594,36.55,75770.72,0.48,0.60355,0.00036,11.19244]
[1776798479818,36.55,75773.5,0.48,0.60456,0.00036,11.18509]
[1776798481740,36.54,75773.53,0.48,0.60458,0.00036,11.18498]
[1776798481842,36.54,75774.39,0.48,0.60489,0.00036,11.18267]
[1776798486651,36.54,75776.57,0.48,0.6057,0.00036,11.17674]
[1776798489676,36.53,75774.44,0.48,0.60493,0.00036,11.18236]
[1776798494707,36.53,75773.03,0.48,0.60444,0.00036,11.18598]
[1776798499742,36.52,75772.97,0.48,0.60443,0.00036,11.18601]
[1776798503772,36.52,75776.58,0.48,0.60576,0.00036,11.17629]
[1776798504802,36.52,75774.36,0.48,0.60495,0.00036,11.18219]
[1776798506791,36.51,75764.39,0.48,0.60133,0.00036,11.20822]
[1776798507799,36.51,75758.09,0.48,0.59904,0.00036,11.22419]
[1776798512834,36.51,75759.07,0.48,0.59947,0.00036,11.21392]
[1776798517869,36.5,75759.82,0.48,0.59975,0.00036,11.21195]
[1776798522903,36.5,75759.0,0.48,0.59946,0.00036,11.21395]
[1776798523131,36.5,75759.0,0.48,0.59946,0.00036,11.21395]
[1776798523911,36.5,75765.95,0.48,0.602,0.00036,11.19619]
[1776798524918,36.5,75770.96,0.48,0.60383,0.00036,11.1831]
[1776798527938,36.5,75772.77,0.48,0.60449,0.00036,11.17825]
[1776798531971,36.49,75768.79,0.48,0.60306,0.00036,11.18864]
[1776798532979,36.49,75759.29,0.48,0.5996,0.00036,11.21303]
[1776798533984,36.49,75759.84,0.48,0.5998,0.00036,11.21161]
[1776798534993,36.49,75762.07,0.48,0.60062,0.00036,11.20592]
[1776798540188,36.48,75763.37,0.48,0.6011,0.00036,11.2025]
[1776798540675,36.48,75763.45,0.48,0.60114,0.00036,11.20225]
[1776798542042,36.48,75754.92,0.48,0.59803,0.00037,11.22377]
[1776798543049,36.48,75752.42,0.48,0.59712,0.00037,11.22993]
[1776798545063,36.47,75756.07,0.48,0.59846,0.00037,11.22082]
[1776798547117,36.47,75758.58,0.48,0.59938,0.00037,11.21448]
[1776798552195,36.47,75759.5,0.48,0.59973,0.00037,11.21209]
[1776798554745,36.47,75758.44,0.48,0.59935,0.00037,11.21473]
[1776798554846,36.47,75756.15,0.48,0.59851,0.00037,11.22046]
[1776798555278,36.46,75752.13,0.48,0.59704,0.00037,11.2304]
[1776798556516,36.46,75745.73,0.48,0.5947,0.00037,11.24594]
[1776798557322,36.46,75742.43,0.48,0.5935,0.00037,11.25378]
[1776798558651,36.46,75744.35,0.48,0.5942,0.00037,11.24919]
[1776798561418,36.46,75752.72,0.48,0.59728,0.00037,11.22881]
[1776798566210,36.45,75750.79,0.48,0.59658,0.00037,11.23348]
[1776798571480,36.45,75749.44,0.48,0.5961,0.00037,11.2367]
[1776798577175,36.44,75747.26,0.48,0.59537,0.00037,11.23418]
[1776798577222,36.44,75747.26,0.48,0.59537,0.00037,11.23418]
[1776798577497,36.44,75743.83,0.48,0.59412,0.00037,11.2424]
[1776798578793,36.44,75738.4,0.48,0.59213,0.00037,11.2552]
[1776798580071,36.44,75738.4,0.48,0.59213,0.00037,11.25519]
[1776798580701,36.44,75733.6,0.48,0.59036,0.00037,11.26627]
[1776798586681,36.43,75734.63,0.48,0.59076,0.00037,11.26382]
[1776798588041,36.43,75734.18,0.48,0.5906,0.00037,11.26481]
[1776798588770,36.43,75726.28,0.48,0.58769,0.00037,11.28261]
[1776798590379,36.42,75719.1,0.48,0.58505,0.00037,11.29827]
[1776798591759,36.42,75719.1,0.48,0.58505,0.00037,11.29827]
[1776798591793,36.42,75719.1,0.48,0.58505,0.00037,11.29827]
[1776798591987,36.42,75721.8,0.48,0.58605,0.00037,11.29242]
[1776798593004,36.42,75730.4,0.48,0.58922,0.00037,11.27333]
[1776798594445,36.42,75730.4,0.48,0.58922,0.00037,11.27332]
[1776798594521,36.42,75717.79,0.48,0.58457,0.00037,11.30104]
[1776798596558,36.42,75717.67,0.48,0.58453,0.00037,11.30129]
[1776798596659,36.42,75703.65,0.48,0.57934,0.00037,11.33028]
[1776798598577,36.42,75703.65,0.48,0.57934,0.00037,11.33027]
[1776798598661,36.42,75704.6,0.48,0.5797,0.00037,11.32836]
[1776798602464,36.41,75702.64,0.48,0.57898,0.00037,11.33223]
[1776798603471,36.41,75704.89,0.48,0.57981,0.00037,11.32771]
[1776798608652,36.41,75705.8,0.48,0.58016,0.00037,11.32583]
[1776798608785,36.41,75705.8,0.48,0.58016,0.00037,11.32583]
[1776798608862,36.41,75705.99,0.48,0.58023,0.00037,11.32543]
[1776798610849,36.41,75705.99,0.48,0.58023,0.00037,11.32542]
[1776798610933,36.41,75702.99,0.48,0.57912,0.00037,11.33144]
[1776798612533,36.4,75707.6,0.48,0.58084,0.00037,11.32212]
[1776798617569,36.4,75708.57,0.48,0.5812,0.00037,11.32009]
[1776798620731,36.4,75709.7,0.48,0.58162,0.00037,11.31776]
[1776798620828,36.4,75709.11,0.48,0.58141,0.00037,11.31896]
[1776798624804,36.4,75717.37,0.48,0.58447,0.00037,11.30162]
[1776798626689,36.4,75719.85,0.48,0.58538,0.00037,11.29628]
[1776798628436,36.4,75719.26,0.48,0.58517,0.00037,11.29755]
[1776798628982,36.4,75721.16,0.48,0.58587,0.00037,11.29344]
[1776798629147,36.4,75721.16,0.48,0.58587,0.00037,11.29344]
[1776798629222,36.4,75721.16,0.48,0.58587,0.00037,11.29344]
[1776798629267,36.4,75721.16,0.48,0.58587,0.00037,11.29344]
[1776798629655,36.4,75721.63,0.48,0.58604,0.00037,11.29241]
[1776798630663,36.39,75731.05,0.48,0.58953,0.00037,11.27141]
[1776798631670,36.39,75736.71,0.48,0.59167,0.00037,11.25069]
[1776798632206,36.39,75736.71,0.48,0.59167,0.00037,11.25069]
[1776798632676,36.39,75736.85,0.48,0.59173,0.00037,11.25034]
[1776798634765,36.39,75736.9,0.48,0.59175,0.00037,11.2502]
[1776798634809,36.39,75738.51,0.48,0.59235,0.00037,11.24642]
[1776798640733,36.38,75739.71,0.48,0.59281,0.00037,11.24346]
[1776798643923,36.37,75746.93,0.48,0.59548,0.00037,11.22611]
[1776798645768,36.37,75752.8,0.48,0.59764,0.00037,11.21164]
[1776798646776,36.37,75754.65,0.48,0.59833,0.00037,11.207]
[1776798650297,36.36,75754.62,0.48,0.59833,0.00037,11.207]
[1776798650808,36.36,75756.37,0.48,0.59897,0.00037,11.20258]
[1776798651978,36.36,75749.88,0.48,0.59659,0.00037,11.2187]
[1776798653828,36.36,75744.81,0.48,0.59473,0.00037,11.23099]
[1776798655822,36.36,75744.31,0.48,0.59455,0.00037,11.23217]
[1776798655927,36.35,75746.91,0.48,0.59551,0.00037,11.22586]
[1776798661882,36.35,75747.79,0.48,0.59585,0.00037,11.2236]
[1776798664902,36.34,75753.68,0.48,0.59803,0.00037,11.20901]
[1776798665910,36.34,75761.94,0.48,0.60106,0.00037,11.18805]
[1776798669007,36.34,75760.49,0.48,0.60054,0.00037,11.19173]
[1776798669078,36.34,75761.51,0.48,0.60091,0.00037,11.18909]
[1776798670146,36.34,75761.51,0.48,0.60092,0.00037,11.18907]
[1776798670946,36.34,75766.34,0.48,0.60269,0.00037,11.17651]
[1776798672281,36.33,75766.75,0.48,0.60285,0.00037,11.17541]
[1776798672302,36.33,75766.75,0.48,0.60285,0.00037,11.17541]
[1776798672960,36.33,75770.98,0.48,0.6044,0.00037,11.16422]
[1776798673544,36.33,75770.98,0.48,0.6044,0.00037,11.16422]
[1776798673966,36.33,75776.65,0.48,0.60648,0.00037,11.14893]
[1776798677090,36.33,75768.17,0.48,0.60339,0.00037,11.17151]
[1776798677525,36.33,75768.17,0.48,0.60339,0.00037,11.17151]
[1776798677995,36.32,75768.17,0.48,0.60339,0.00037,11.17148]
[1776798683045,36.32,75769.11,0.48,0.60376,0.00037,11.16886]
[1776798684689,36.32,75769.11,0.48,0.60376,0.00037,11.16886]
[1776798685060,36.31,75769.28,0.48,0.60382,0.00037,11.16835]
[1776798689089,36.31,75766.72,0.48,0.6029,0.00037,11.17498]
[1776798689997,36.31,75766.72,0.48,0.6029,0.00037,11.17498]
[1776798690095,36.31,75767.62,0.48,0.60324,0.00037,11.17259]
[1776798691102,36.31,75772.85,0.48,0.60522,0.00037,11.15091]
[1776798692109,36.3,75779.28,0.48,0.60758,0.00037,11.13342]
[1776798694123,36.3,75777.17,0.48,0.60681,0.00037,11.13912]
[1776798696949,36.3,75777.15,0.48,0.60681,0.00037,11.13914]
[1776798696979,36.29,75776.7,0.48,0.60666,0.00037,11.1403]
[1776798697348,36.29,75776.7,0.48,0.60666,0.00037,11.1403]
[1776798697449,36.29,75778.92,0.48,0.60747,0.00037,11.1342]
[1776798699672,36.29,75783.31,0.48,0.60909,0.00037,11.12199]
[1776798700362,36.29,75783.31,0.48,0.60909,0.00037,11.12199]
[1776798700448,36.29,75783.31,0.48,0.60909,0.00037,11.12195]
[1776798702052,36.29,75783.31,0.48,0.60909,0.00037,11.12195]
[1776798702179,36.29,75783.08,0.48,0.60901,0.00037,11.12255]
[1776798703186,36.28,75780.07,0.48,0.60792,0.00037,11.13084]
[1776798704193,36.28,75778.1,0.48,0.60721,0.00037,11.13618]
[1776798706015,36.28,75778.1,0.48,0.60721,0.00037,11.13618]
[1776798706114,36.28,75777.66,0.48,0.60705,0.00037,11.13735]
[1776798711244,36.27,75779.4,0.48,0.60771,0.00037,11.13237]
[1776798716280,36.26,75780.27,0.48,0.60805,0.00037,11.12978]
[1776798717284,36.26,75776.77,0.48,0.60678,0.00037,11.13934]
[1776798720604,36.26,75775.61,0.48,0.60636,0.00037,11.14244]
[1776798720873,36.26,75766.03,0.48,0.60285,0.00037,11.16802]
[1776798722613,36.26,75766.03,0.48,0.60285,0.00037,11.16802]
[1776798722637,36.25,75743.23,0.48,0.59445,0.00037,11.22538]
[1776798726698,36.25,75746.23,0.48,0.59558,0.00037,11.21802]
[1776798727712,36.25,75753.43,0.48,0.59823,0.00037,11.20021]
[1776798728864,36.25,75762.93,0.48,0.60173,0.00037,11.17595]
[1776798729887,36.25,75763.83,0.48,0.60206,0.00037,11.17362]
[1776798731388,36.25,75760.69,0.48,0.60091,0.00037,11.18176]
[1776798736416,36.25,75760.29,0.48,0.60076,0.00037,11.18281]
[1776798741464,36.25,75759.81,0.48,0.60058,0.00037,11.18405]
[1776798746487,36.25,75758.39,0.48,0.60005,0.00037,11.18771]
[1776798747494,36.25,75760.75,0.48,0.60092,0.00037,11.18167]
[1776798749474,36.25,75759.15,0.48,0.60033,0.00037,11.18578]
[1776798749718,36.25,75760.6,0.48,0.60086,0.00037,11.18207]
[1776798751087,36.25,75765.01,0.48,0.60254,0.00037,11.16289]
[1776798751679,36.25,75765.01,0.48,0.60254,0.00037,11.16289]
[1776798751773,36.25,75767.81,0.48,0.60357,0.00037,11.15552]
[1776798754547,36.25,75770.58,0.48,0.60459,0.00037,11.14816]
[1776798756561,36.25,75767.12,0.48,0.60332,0.00037,11.15733]
[1776798759087,36.25,75765.49,0.48,0.60272,0.00037,11.16161]
[1776798759132,36.25,75765.11,0.48,0.60258,0.00037,11.1626]
[1776798762323,36.25,75764.0,0.48,0.60218,0.00037,11.16549]
[1776798762603,36.25,75762.67,0.48,0.60169,0.00037,11.16895]
[1776798763610,36.25,75759.14,0.48,0.60039,0.00037,11.17806]
[1776798764617,36.25,75757.17,0.48,0.59966,0.00037,11.18309]
[1776798766633,36.25,75760.4,0.48,0.60085,0.00037,11.17483]
[1776798768264,36.25,75762.06,0.48,0.60146,0.00037,11.17055]
[1776798768644,36.25,75767.23,0.48,0.60336,0.00037,11.15703]
[1776798770172,36.25,75771.6,0.48,0.60497,0.00037,11.14541]
[1776798770898,36.25,75769.79,0.48,0.6043,0.00037,11.15026]
[1776798773680,36.25,75766.56,0.48,0.60311,0.00037,11.15882]
[1776798774687,36.25,75761.2,0.48,0.60114,0.00037,11.17279]
[1776798775695,36.25,75758.77,0.48,0.60025,0.00037,11.17903]
[1776798776702,36.25,75756.89,0.48,0.59956,0.00037,11.18381]
[1776798779865,36.25,75757.37,0.48,0.59974,0.00037,11.18257]
[1776798779931,36.25,75754.7,0.48,0.59876,0.00037,11.18932]
[1776798782413,36.25,75753.38,0.48,0.59828,0.00037,11.19261]
[1776798782818,36.25,75750.32,0.48,0.59715,0.00037,11.20022]
[1776798787780,36.24,75752.97,0.48,0.59814,0.00037,11.19353]
[1776798788269,36.24,75752.97,0.48,0.59814,0.00037,11.19353]
[1776798788824,36.24,75762.06,0.48,0.60149,0.00037,11.17035]
[1776798790801,36.24,75764.54,0.48,0.6024,0.00037,11.16388]
[1776798791823,36.24,75766.79,0.48,0.60323,0.00037,11.15798]
[1776798792802,36.24,75766.79,0.48,0.60323,0.00037,11.15798]
[1776798792878,36.24,75766.79,0.48,0.60323,0.00037,11.15798]
[1776798792921,36.24,75772.22,0.48,0.60522,0.00037,11.14352]
[1776798793823,36.24,75772.22,0.48,0.60522,0.00037,11.14352]
[1776798793826,36.24,75772.22,0.48,0.60522,0.00037,11.14352]
[1776798793837,36.24,75774.37,0.48,0.60601,0.00037,11.13771]
[1776798794957,36.24,75774.37,0.48,0.60601,0.00037,11.13771]
[1776798794961,36.24,75773.76,0.48,0.60579,0.00037,11.13936]
[1776798795816,36.24,75773.76,0.48,0.60579,0.00037,11.13936]
[1776798795917,36.24,75773.55,0.48,0.60571,0.00037,11.13994]
[1776798798265,36.24,75772.85,0.48,0.60545,0.00037,11.14183]
[1776798798858,36.24,75769.65,0.48,0.60428,0.00037,11.1504]
[1776798799680,36.24,75769.65,0.48,0.60428,0.00037,11.1504]
[1776798799864,36.24,75767.34,0.48,0.60343,0.00037,11.15654]
[1776798802886,36.24,75765.49,0.48,0.60275,0.00037,11.16141]
[1776798804086,36.24,75765.49,0.48,0.60275,0.00037,11.16141]
[1776798804115,36.24,75756.35,0.48,0.59938,0.00037,11.18501]
[1776798805907,36.24,75758.05,0.48,0.60001,0.00037,11.18069]
[1776798809935,36.24,75764.9,0.48,0.60254,0.00037,11.16294]
[1776798811949,36.24,75762.91,0.48,0.60187,0.00037,11.16038]
[1776798815977,36.24,75768.04,0.48,0.60376,0.00037,11.14687]
[1776798816984,36.24,75769.9,0.48,0.60444,0.00037,11.14192]
[1776798822018,36.24,75769.8,0.48,0.6044,0.00037,11.1422]
[1776798827054,36.24,75771.19,0.48,0.60492,0.00037,11.13844]
[1776798830075,36.23,75769.38,0.48,0.60426,0.00037,11.14324]
[1776798832093,36.23,75771.67,0.48,0.60511,0.00037,11.13708]
[1776798836118,36.23,75765.48,0.48,0.60284,0.00037,11.15348]
[1776798837125,36.23,75755.6,0.48,0.5992,0.00037,11.17896]
[1776798838131,36.23,75757.34,0.48,0.59984,0.00037,11.17451]
[1776798840254,36.23,75757.29,0.48,0.59983,0.00037,11.17461]
[1776798840721,36.23,75756.83,0.48,0.59966,0.00037,11.17576]
[1776798841286,36.23,75756.83,0.48,0.59966,0.00037,11.17576]
[1776798841267,36.22,75740.46,0.48,0.59361,0.00037,11.21613]
[1776798841531,36.22,75740.46,0.48,0.59361,0.00037,11.21613]
[1776798841649,36.22,75740.46,0.48,0.59361,0.00037,11.21613]
[1776798842160,36.22,75740.46,0.48,0.59361,0.00037,11.21613]
[1776798842914,36.22,75740.46,0.48,0.59361,0.00037,11.21613]
[1776798843015,36.22,75740.46,0.48,0.59361,0.00037,11.21613]
[1776798843166,36.22,75740.46,0.48,0.59361,0.00037,11.21613]
[1776798843235,36.23,75718.31,0.48,0.58539,0.00037,11.26666]
[1776798843516,36.23,75718.31,0.48,0.58539,0.00037,11.26666]
[1776798843614,36.23,75718.31,0.48,0.58539,0.00037,11.26666]
[1776798843636,36.23,75718.31,0.48,0.58539,0.00037,11.26666]
[1776798843996,36.23,75718.31,0.48,0.58539,0.00037,11.26666]
[1776798844176,36.23,75718.05,0.48,0.58529,0.00037,11.26723]
[1776798845189,36.23,75715.69,0.48,0.58441,0.00037,11.27233]
[1776798846196,36.23,75710.94,0.48,0.58264,0.00037,11.28242]
[1776798847202,36.23,75705.86,0.48,0.58074,0.00037,11.29296]
[1776798848210,36.23,75708.38,0.48,0.58168,0.00037,11.28777]
[1776798850224,36.23,75710.34,0.48,0.58241,0.00037,11.28369]
[1776798852267,36.23,75711.42,0.48,0.58281,0.00037,11.28143]
[1776798852238,36.23,75716.87,0.48,0.58484,0.00037,11.26982]
[1776798853245,36.23,75720.05,0.48,0.58603,0.00037,11.26291]
[1776798855259,36.23,75723.2,0.48,0.58719,0.00037,11.25599]
[1776798858279,36.23,75725.5,0.48,0.58805,0.00037,11.25089]
[1776798863315,36.24,75725.64,0.48,0.58809,0.00037,11.25062]
[1776798865329,36.24,75721.01,0.48,0.58637,0.00037,11.26092]
[1776798866337,36.24,75716.25,0.48,0.58459,0.00037,11.27128]
[1776798867770,36.24,75716.16,0.48,0.58456,0.00037,11.27147]
[1776798867922,36.24,75716.16,0.48,0.58456,0.00037,11.27147]
[1776798868332,36.24,75716.78,0.48,0.58479,0.00037,11.27015]
[1776798868600,36.24,75716.78,0.48,0.58479,0.00037,11.27015]
[1776798868744,36.24,75716.78,0.48,0.58479,0.00037,11.27015]
[1776798868817,36.24,75716.78,0.48,0.58479,0.00037,11.27015]
[1776798869257,36.24,75716.78,0.48,0.58479,0.00037,11.27015]
[1776798869263,36.24,75716.78,0.48,0.58479,0.00037,11.27015]
[1776798869348,36.24,75716.78,0.48,0.58479,0.00037,11.27015]
[1776798868819,36.24,75731.36,0.48,0.59021,0.00037,11.23768]
[1776798869361,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798870508,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798870517,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798870656,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798870785,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798870889,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798871000,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798871042,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798871086,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798871171,36.24,75745.51,0.48,0.59545,0.00037,11.20419]
[1776798871291,36.24,75747.26,0.48,0.59616,0.00037,11.19216]
[1776798871693,36.24,75747.26,0.48,0.59616,0.00037,11.19216]
[1776798871770,36.24,75710.88,0.48,0.58264,0.00037,11.27501]
[1776798873249,36.24,75710.88,0.48,0.58264,0.00037,11.27501]
[1776798873260,36.24,75691.57,0.48,0.57543,0.00037,11.3137]
[1776798874327,36.24,75689.88,0.48,0.57479,0.00037,11.31693]
[1776798874669,36.24,75689.88,0.48,0.57479,0.00037,11.31693]
[1776798875193,36.24,75680.29,0.48,0.57119,0.00038,11.33459]
[1776798876292,36.24,75673.52,0.48,0.56865,0.00038,11.34651]
[1776798876970,36.24,75673.52,0.48,0.56865,0.00038,11.34651]
[1776798877056,36.24,75673.52,0.48,0.56865,0.00038,11.34651]
[1776798877065,36.24,75674.16,0.48,0.56889,0.00038,11.3454]
[1776798877466,36.24,75674.16,0.48,0.56889,0.00038,11.3454]
[1776798878144,36.24,75674.16,0.48,0.56889,0.00038,11.3454]
[1776798878303,36.24,75675.19,0.48,0.56928,0.00038,11.34361]
[1776798878826,36.24,75675.19,0.48,0.56928,0.00038,11.34361]
[1776798879074,36.24,75675.19,0.48,0.56928,0.00038,11.34361]
[1776798879163,36.24,75675.19,0.48,0.56928,0.00038,11.34361]
[1776798879237,36.24,75665.94,0.48,0.5658,0.00038,11.3593]
[1776798880568,36.24,75665.94,0.48,0.5658,0.00038,11.3593]
[1776798880636,36.24,75665.94,0.48,0.5658,0.00038,11.3593]
[1776798880745,36.24,75665.94,0.48,0.5658,0.00038,11.3593]
[1776798880910,36.24,75665.94,0.48,0.5658,0.00038,11.3593]
[1776798881346,36.25,75604.81,0.48,0.5427,0.00038,11.44105]
[1776798881543,36.25,75604.81,0.48,0.5427,0.00038,11.44105]
[1776798882018,36.25,75604.81,0.48,0.5427,0.00038,11.44105]
[1776798882173,36.25,75613.33,0.48,0.54592,0.00038,11.43197]
[1776798882725,36.25,75613.33,0.48,0.54592,0.00038,11.43197]
[1776798882867,36.25,75613.33,0.48,0.54592,0.00038,11.43197]
[1776798882932,36.25,75613.33,0.48,0.54592,0.00038,11.43197]
[1776798883377,36.25,75612.93,0.48,0.54577,0.00038,11.43242]
[1776798884993,36.25,75612.93,0.48,0.54577,0.00038,11.43242]
[1776798884998,36.26,75603.76,0.48,0.54229,0.00038,11.44214]
[1776798886517,36.26,75594.52,0.48,0.53878,0.00038,11.45104]
[1776798887651,36.26,75594.52,0.48,0.53878,0.00038,11.45104]
[1776798887708,36.26,75592.85,0.48,0.53815,0.00038,11.45256]
[1776798889466,36.26,75592.85,0.48,0.53815,0.00038,11.45256]
[1776798889600,36.26,75592.85,0.48,0.53815,0.00038,11.45256]
[1776798889631,36.26,75598.48,0.48,0.54028,0.00038,11.44734]
[1776798891116,36.26,75598.48,0.48,0.54028,0.00038,11.44734]
[1776798891355,36.26,75602.88,0.48,0.54195,0.00038,11.44303]
[1776798892560,36.26,75606.45,0.48,0.5433,0.00038,11.43941]
[1776798894675,36.27,75613.77,0.48,0.54607,0.00038,11.43155]
[1776798900421,36.28,75612.28,0.48,0.5455,0.00038,11.43322]
[1776798901286,36.28,75620.24,0.48,0.54851,0.00038,11.42416]
[1776798901611,36.28,75620.24,0.48,0.54851,0.00038,11.42416]
[1776798901880,36.28,75620.24,0.48,0.54851,0.00038,11.42416]
[1776798902158,36.28,75620.24,0.48,0.54851,0.00038,11.42416]
[1776798902323,36.28,75620.24,0.48,0.54851,0.00038,11.42416]
[1776798902480,36.28,75649.09,0.48,0.55941,0.00038,11.38586]
[1776798902531,36.28,75649.09,0.48,0.55941,0.00038,11.38586]
[1776798902675,36.28,75649.09,0.48,0.55941,0.00038,11.38586]
[1776798903066,36.28,75649.09,0.48,0.55941,0.00038,11.38586]
[1776798903144,36.28,75649.09,0.48,0.55941,0.00038,11.38586]
[1776798903191,36.28,75654.02,0.48,0.56126,0.00038,11.37846]
[1776798905171,36.28,75654.02,0.48,0.56126,0.00038,11.37846]
[1776798905180,36.28,75643.03,0.48,0.55712,0.00038,11.39462]
[1776798905987,36.28,75643.03,0.48,0.55712,0.00038,11.39462]
[1776798906024,36.28,75643.03,0.48,0.55712,0.00038,11.39462]
[1776798906246,36.28,75642.39,0.48,0.55688,0.00038,11.39552]
[1776798909291,36.28,75638.49,0.48,0.55541,0.00038,11.40093]
[1776798911281,36.28,75638.49,0.48,0.55541,0.00038,11.40094]
[1776798911367,36.28,75624.98,0.48,0.5503,0.00038,11.41847]
[1776798912414,36.28,75621.53,0.48,0.54899,0.00038,11.42265]
[1776798913353,36.28,75630.43,0.48,0.55236,0.00038,11.41163]
[1776798915162,36.28,75631.59,0.48,0.5528,0.00038,11.41014]
[1776798916123,36.28,75631.59,0.48,0.5528,0.00038,11.41014]
[1776798916132,36.28,75628.95,0.48,0.5518,0.00038,11.41353]
[1776798916640,36.28,75628.95,0.48,0.5518,0.00038,11.41353]
[1776798916737,36.28,75616.43,0.48,0.54706,0.00038,11.42861]
[1776798918191,36.28,75617.86,0.48,0.5476,0.00038,11.42697]
[1776798921325,36.28,75623.77,0.48,0.54984,0.00038,11.41997]
[1776798922239,36.28,75623.77,0.48,0.54984,0.00038,11.41997]
[1776798922338,36.28,75634.14,0.48,0.55376,0.00038,11.40681]
[1776798922773,36.29,75634.14,0.48,0.55375,0.00038,11.40682]
[1776798924402,36.29,75634.14,0.48,0.55375,0.00038,11.40682]
[1776798924418,36.29,75631.05,0.48,0.55259,0.00038,11.41086]
[1776798925289,36.29,75631.05,0.48,0.55259,0.00038,11.41086]
[1776798925372,36.29,75604.84,0.48,0.54267,0.00038,11.44114]
[1776798925590,36.29,75604.84,0.48,0.54267,0.00038,11.44114]
[1776798926140,36.29,75604.84,0.48,0.54267,0.00038,11.44114]
[1776798926345,36.29,75604.84,0.48,0.54267,0.00038,11.44114]
[1776798926299,36.29,75602.76,0.48,0.54188,0.00038,11.44324]
[1776798926793,36.29,75602.76,0.48,0.54188,0.00038,11.44324]
[1776798927482,36.29,75563.3,0.48,0.52689,0.00038,11.47456]
[1776798928148,36.29,75563.3,0.48,0.52689,0.00038,11.47456]
[1776798928249,36.29,75570.05,0.48,0.52946,0.00038,11.47036]
[1776798928754,36.29,75570.05,0.48,0.52946,0.00038,11.47036]
[1776798928921,36.29,75570.05,0.48,0.52946,0.00038,11.47036]
[1776798929391,36.29,75570.05,0.48,0.52946,0.00038,11.47036]
[1776798928974,36.29,75585.43,0.48,0.5353,0.00038,11.459]
[1776798929551,36.29,75585.43,0.48,0.5353,0.00038,11.459]
[1776798929854,36.3,75585.43,0.48,0.5353,0.00038,11.459]
[1776798931341,36.3,75585.43,0.48,0.5353,0.00038,11.459]
[1776798931442,36.3,75583.45,0.48,0.53456,0.00038,11.45307]
[1776798932872,36.3,75579.5,0.48,0.53306,0.00038,11.45614]
[1776798934143,36.3,75579.5,0.48,0.53306,0.00038,11.45614]
[1776798934391,36.3,75574.0,0.48,0.53097,0.00038,11.46015]
[1776798936395,36.3,75570.76,0.48,0.52973,0.00038,11.46237]
[1776798937909,36.31,75573.2,0.48,0.53066,0.00038,11.46072]
[1776798939795,36.31,75574.66,0.48,0.53121,0.00038,11.4597]
[1776798940328,36.31,75574.95,0.48,0.53132,0.00038,11.45949]
[1776798941420,36.32,75579.86,0.48,0.53318,0.00038,11.45591]
[1776798941866,36.32,75579.86,0.48,0.53318,0.00038,11.45591]
[1776798941988,36.32,75584.0,0.48,0.53475,0.00038,11.45268]
[1776798945609,36.33,75583.34,0.48,0.5345,0.00038,11.45322]
[1776798946425,36.33,75591.66,0.48,0.53765,0.00038,11.44624]
[1776798947411,36.33,75602.65,0.48,0.54182,0.00038,11.43592]
[1776798948728,36.33,75601.67,0.48,0.54145,0.00038,11.43688]
[1776798949433,36.32,75600.72,0.48,0.54109,0.00038,11.43781]
[1776798951344,36.32,75603.85,0.48,0.54228,0.00038,11.43469]
[1776798954344,36.33,75597.27,0.48,0.53978,0.00038,11.44113]
[1776798955338,36.33,75584.49,0.48,0.53493,0.00038,11.4523]
[1776798956382,36.33,75583.7,0.48,0.53463,0.00038,11.45294]
[1776798959408,36.34,75580.94,0.48,0.53358,0.00038,11.45512]
[1776798961406,36.34,75585.76,0.48,0.5354,0.00038,11.45129]
[1776798962405,36.34,75592.29,0.48,0.53788,0.00038,11.44572]
[1776798962669,36.34,75592.29,0.48,0.53788,0.00038,11.44572]
[1776798962674,36.34,75592.29,0.48,0.53788,0.00038,11.44572]
[1776798963376,36.35,75594.24,0.48,0.53862,0.00038,11.44397]
[1776798964295,36.35,75594.24,0.48,0.53862,0.00038,11.44397]
[1776798964299,36.35,75594.24,0.48,0.53862,0.00038,11.44397]
[1776798964337,36.35,75596.35,0.48,0.53941,0.00038,11.44204]
[1776798966423,36.35,75608.43,0.48,0.54398,0.00038,11.43008]
[1776798966871,36.35,75608.43,0.48,0.54398,0.00038,11.43008]
[1776798967470,36.36,75609.34,0.48,0.54432,0.00038,11.42913]
[1776798969353,36.36,75609.34,0.48,0.54432,0.00038,11.42913]
[1776798969448,36.36,75608.24,0.48,0.5439,0.00038,11.43031]
[1776798971145,36.37,75611.1,0.48,0.54498,0.00038,11.42728]
[1776798971926,36.37,75611.1,0.48,0.54498,0.00038,11.42728]
[1776798971951,36.37,75611.1,0.48,0.54498,0.00038,11.42728]
[1776798972150,36.37,75616.62,0.48,0.54706,0.00038,11.42116]
[1776798973157,36.37,75626.68,0.48,0.55086,0.00038,11.40922]
[1776798974163,36.38,75626.24,0.48,0.55069,0.00038,11.40978]
[1776798975156,36.38,75626.24,0.48,0.55069,0.00038,11.40978]
[1776798975223,36.38,75616.7,0.48,0.54708,0.00038,11.42111]
[1776798977341,36.38,75616.7,0.48,0.54708,0.00038,11.42112]
[1776798977385,36.39,75603.37,0.48,0.54204,0.00038,11.43538]
[1776798978432,36.39,75604.83,0.48,0.54258,0.00038,11.43392]
[1776798981404,36.4,75607.34,0.48,0.54353,0.00038,11.43136]
[1776798982442,36.4,75603.76,0.48,0.54217,0.00038,11.43502]
[1776798987459,36.4,75600.61,0.48,0.54097,0.00038,11.43815]
[1776798988117,36.4,75600.61,0.48,0.54097,0.00038,11.43815]
[1776798988438,36.4,75597.1,0.48,0.53965,0.00038,11.44149]
[1776798989479,36.4,75603.03,0.48,0.54189,0.00038,11.43577]
[1776798989594,36.4,75603.03,0.48,0.54189,0.00038,11.43577]
[1776798989857,36.4,75603.03,0.48,0.54189,0.00038,11.43577]
[1776798990017,36.4,75603.03,0.48,0.54189,0.00038,11.43577]
[1776798990113,36.4,75603.03,0.48,0.54189,0.00038,11.43577]
[1776798990280,36.41,75615.11,0.48,0.54645,0.00038,11.42301]
[1776798992292,36.41,75617.37,0.48,0.54733,0.00038,11.4129]
[1776798993228,36.41,75617.37,0.48,0.54733,0.00038,11.4129]
[1776798993312,36.41,75614.2,0.48,0.54612,0.00038,11.41648]
[1776798995366,36.42,75610.62,0.48,0.54477,0.00038,11.42041]
[1776798999341,36.43,75606.66,0.48,0.54325,0.00038,11.42463]
[1776799002362,36.44,75610.94,0.48,0.54486,0.00038,11.42015]
[1776799002745,36.44,75610.94,0.48,0.54486,0.00038,11.42015]
[1776799003369,36.45,75618.7,0.48,0.54779,0.00038,11.41151]
[1776799004445,36.45,75621.06,0.48,0.54867,0.00038,11.40878]
[1776799007004,36.46,75621.44,0.48,0.54881,0.00038,11.40836]
[1776799007400,36.46,75621.64,0.48,0.54888,0.00038,11.40814]
[1776799008405,36.46,75624.87,0.48,0.55009,0.00038,11.40428]
[1776799009412,36.47,75631.2,0.48,0.55247,0.00038,11.39639]
[1776799010282,36.47,75631.2,0.48,0.55247,0.00038,11.39639]
[1776799010419,36.47,75633.13,0.48,0.55319,0.00038,11.39392]
[1776799015454,36.49,75628.6,0.48,0.55147,0.00038,11.39978]
[1776799017468,36.49,75632.79,0.48,0.55304,0.00038,11.39446]
[1776799019482,36.49,75635.27,0.48,0.55397,0.00038,11.39123]
[1776799021497,36.49,75632.51,0.48,0.55293,0.00038,11.39484]
[1776799026047,36.5,75633.95,0.48,0.55347,0.00038,11.39299]
[1776799027662,36.5,75630.77,0.48,0.55227,0.00038,11.39709]
[1776799027907,36.5,75630.77,0.48,0.55227,0.00038,11.39709]
[1776799027925,36.5,75630.77,0.48,0.55227,0.00038,11.39709]
[1776799028238,36.5,75630.77,0.48,0.55227,0.00038,11.39709]
[1776799028289,36.5,75630.77,0.48,0.55227,0.00038,11.39709]
[1776799028306,36.5,75630.77,0.48,0.55227,0.00038,11.39709]
[1776799028319,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799028619,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799028623,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799028817,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799028901,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799028911,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799029000,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799029019,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799029145,36.5,75601.88,0.48,0.54138,0.00038,11.42963]
[1776799029174,36.5,75591.76,0.48,0.53756,0.00038,11.43901]
[1776799029689,36.5,75591.76,0.48,0.53756,0.00038,11.43901]
[1776799029777,36.5,75591.76,0.48,0.53756,0.00038,11.43901]
[1776799029826,36.5,75591.76,0.48,0.53756,0.00038,11.43901]
[1776799029927,36.5,75593.45,0.48,0.5382,0.00038,11.43753]
[1776799030599,36.51,75593.45,0.48,0.53819,0.00038,11.43753]
[1776799032096,36.51,75597.79,0.48,0.53983,0.00038,11.43357]
[1776799032571,36.51,75597.79,0.48,0.53983,0.00038,11.43357]
[1776799032622,36.51,75598.11,0.48,0.53995,0.00038,11.43328]
[1776799036355,36.54,75596.76,0.48,0.53942,0.00038,11.4346]
[1776799036366,36.54,75596.76,0.48,0.53942,0.00038,11.4346]
[1776799036383,36.54,75596.76,0.48,0.53942,0.00038,11.4346]
[1776799036469,36.54,75596.76,0.48,0.53942,0.00038,11.4346]
[1776799036492,36.56,75593.42,0.48,0.53814,0.00038,11.43768]
[1776799038432,36.56,75593.2,0.48,0.53806,0.00038,11.43788]
[1776799038470,36.56,75588.49,0.48,0.53627,0.00038,11.44195]
[1776799039406,36.56,75586.13,0.48,0.53538,0.00038,11.4439]
[1776799042540,36.57,75588.41,0.48,0.53624,0.00038,11.44203]
[1776799044591,36.57,75588.8,0.48,0.53639,0.00038,11.4417]
[1776799045476,36.57,75589.18,0.48,0.53653,0.00038,11.44138]
[1776799046717,36.57,75589.32,0.48,0.53658,0.00038,11.44127]
[1776799047559,36.57,75590.72,0.48,0.53711,0.00038,11.44008]
[1776799048526,36.57,75594.59,0.48,0.53857,0.00038,11.43667]
[1776799049921,36.57,75594.81,0.48,0.53865,0.00038,11.43648]
[1776799050497,36.57,75592.98,0.48,0.53796,0.00038,11.43811]
[1776799051435,36.57,75591.28,0.48,0.53734,0.00038,11.43204]
[1776799052550,36.57,75587.69,0.48,0.53598,0.00038,11.43509]
[1776799054634,36.58,75587.81,0.48,0.53602,0.00038,11.435]
[1776799054928,36.58,75582.13,0.48,0.53388,0.00038,11.43956]
[1776799056361,36.6,75577.0,0.48,0.53193,0.00038,11.44342]
[1776799056916,36.6,75577.0,0.48,0.53193,0.00038,11.44342]
[1776799056987,36.6,75577.0,0.48,0.53193,0.00038,11.44342]
[1776799057012,36.62,75576.81,0.48,0.53184,0.00038,11.44358]
[1776799059630,36.63,75576.95,0.48,0.53189,0.00038,11.4435]
[1776799059799,36.65,75574.7,0.48,0.53102,0.00038,11.44512]
[1776799062309,36.68,75571.64,0.48,0.52985,0.00038,11.44724]
[1776799063382,36.68,75571.64,0.48,0.52985,0.00038,11.44724]
[1776799063467,36.68,75571.64,0.48,0.52985,0.00038,11.44724]
[1776799068862,36.69,75570.38,0.48,0.52937,0.00038,11.44808]
[1776799073977,36.7,75570.75,0.48,0.5295,0.00038,11.44785]
[1776799077251,36.7,75568.53,0.48,0.52866,0.00038,11.44928]
[1776799077566,36.7,75575.27,0.48,0.5312,0.00038,11.44481]
[1776799078932,36.71,75586.7,0.48,0.5355,0.00038,11.43619]
[1776799079939,36.71,75589.77,0.48,0.53665,0.00038,11.43364]
[1776799080734,36.71,75589.77,0.48,0.53665,0.00038,11.43364]
[1776799080946,36.71,75590.07,0.48,0.53676,0.00038,11.4334]
[1776799082452,36.72,75586.01,0.48,0.53523,0.00038,11.43676]
[1776799087164,36.71,75588.01,0.48,0.53599,0.00038,11.43513]
[1776799087282,36.71,75588.01,0.48,0.53599,0.00038,11.43513]
[1776799087339,36.71,75588.01,0.48,0.53599,0.00038,11.43513]
[1776799087383,36.71,75588.01,0.48,0.53599,0.00038,11.43512]
[1776799089002,36.71,75592.14,0.48,0.53754,0.00038,11.43161]
[1776799091016,36.71,75586.17,0.48,0.5353,0.00038,11.43662]
[1776799091700,36.71,75586.17,0.48,0.5353,0.00038,11.43662]
[1776799091739,36.71,75586.17,0.48,0.5353,0.00038,11.43662]
[1776799092532,36.71,75583.09,0.48,0.53414,0.00038,11.43907]
[1776799093125,36.71,75583.09,0.48,0.53414,0.00038,11.43907]
[1776799093519,36.71,75575.88,0.48,0.53142,0.00038,11.4444]
[1776799094537,36.72,75568.33,0.48,0.52858,0.00038,11.44942]
[1776799095766,36.72,75567.46,0.48,0.52825,0.00038,11.44996]
[1776799095808,36.72,75567.46,0.48,0.52825,0.00038,11.44996]
[1776799096619,36.72,75567.63,0.48,0.52831,0.00038,11.44986]
[1776799097598,36.72,75573.44,0.48,0.5305,0.00038,11.44609]
[1776799098533,36.72,75577.79,0.48,0.53214,0.00038,11.44305]
[1776799099620,36.72,75586.14,0.48,0.53528,0.00038,11.43667]
[1776799100563,36.72,75589.23,0.48,0.53644,0.00038,11.43412]
[1776799101585,36.72,75585.96,0.48,0.53521,0.00038,11.4368]
[1776799103575,36.72,75581.47,0.48,0.53352,0.00038,11.44033]
[1776799108575,36.73,75582.09,0.48,0.53375,0.00038,11.43987]
[1776799110539,36.73,75586.8,0.48,0.53552,0.00038,11.43616]
[1776799110930,36.73,75586.8,0.48,0.53552,0.00038,11.43616]
[1776799111122,36.73,75586.8,0.48,0.53552,0.00038,11.43616]
[1776799111527,36.74,75593.21,0.48,0.53794,0.00038,11.42318]
[1776799111740,36.74,75593.21,0.48,0.53794,0.00038,11.42318]
[1776799111933,36.74,75593.21,0.48,0.53794,0.00038,11.42318]
[1776799112013,36.74,75593.21,0.48,0.53794,0.00038,11.42318]
[1776799112165,36.74,75593.69,0.48,0.53812,0.00038,11.42277]
[1776799113275,36.74,75607.9,0.48,0.54346,0.00038,11.4092]
[1776799114328,36.74,75607.9,0.48,0.54346,0.00038,11.4092]
[1776799114388,36.74,75607.9,0.48,0.54346,0.00038,11.4092]
[1776799114428,36.74,75607.64,0.48,0.54335,0.00038,11.40948]
[1776799116297,36.75,75605.03,0.48,0.54237,0.00038,11.41214]
[1776799118296,36.75,75605.03,0.48,0.54237,0.00038,11.41214]
[1776799118394,36.76,75605.66,0.48,0.5426,0.00038,11.41152]
[1776799121513,36.77,75610.51,0.48,0.54441,0.00037,11.40657]
[1776799121691,36.77,75610.51,0.48,0.54441,0.00037,11.40657]
[1776799121767,36.77,75610.51,0.48,0.54441,0.00037,11.40657]
[1776799122364,36.77,75610.51,0.48,0.54441,0.00037,11.40657]
[1776799122465,36.76,75617.23,0.48,0.54693,0.00037,11.39927]
[1776799123790,36.76,75617.68,0.48,0.5471,0.00037,11.39876]
[1776799124482,36.76,75617.68,0.48,0.5471,0.00037,11.39876]
[1776799124583,36.77,75616.7,0.48,0.54672,0.00037,11.39987]
[1776799124803,36.77,75616.7,0.48,0.54672,0.00037,11.39987]
[1776799125256,36.77,75616.7,0.48,0.54672,0.00037,11.39989]
[1776799130291,36.78,75615.19,0.48,0.54614,0.00037,11.4016]
[1776799131196,36.78,75615.19,0.48,0.54614,0.00037,11.4016]
[1776799131633,36.79,75614.55,0.48,0.5459,0.00037,11.40231]
[1776799134114,36.79,75616.54,0.48,0.54664,0.00037,11.40014]
[1776799134645,36.79,75625.92,0.48,0.55014,0.00037,11.38929]
[1776799135667,36.79,75633.11,0.48,0.55283,0.00037,11.38036]
[1776799136632,36.79,75638.14,0.48,0.55471,0.00037,11.37381]
[1776799136880,36.79,75638.14,0.48,0.55471,0.00037,11.37381]
[1776799137341,36.79,75638.14,0.48,0.55471,0.00037,11.37381]
[1776799138347,36.79,75641.4,0.48,0.55593,0.00037,11.36943]
[1776799141367,36.8,75637.14,0.48,0.55433,0.00037,11.37514]
[1776799142375,36.8,75632.16,0.48,0.55247,0.00037,11.38158]
[1776799143596,36.8,75632.16,0.48,0.55247,0.00037,11.38158]
[1776799143382,36.8,75629.6,0.48,0.55152,0.00037,11.38479]
[1776799144390,36.8,75630.43,0.48,0.55182,0.00037,11.38378]
[1776799145398,36.8,75621.72,0.48,0.54856,0.00037,11.39429]
[1776799146681,36.81,75617.89,0.48,0.54713,0.00037,11.39868]
[1776799149649,36.81,75621.54,0.48,0.54848,0.00037,11.39455]
[1776799150275,36.81,75621.54,0.48,0.54848,0.00037,11.39455]
[1776799150586,36.84,75643.08,0.48,0.55648,0.00037,11.36741]
[1776799150778,36.84,75643.08,0.48,0.55648,0.00037,11.36741]
[1776799150959,36.84,75643.08,0.48,0.55648,0.00037,11.36741]
[1776799151186,36.84,75643.08,0.48,0.55648,0.00037,11.36741]
[1776799151215,36.84,75643.08,0.48,0.55648,0.00037,11.36741]
[1776799151631,36.84,75643.08,0.48,0.55648,0.00037,11.36741]
[1776799151448,36.84,75643.08,0.48,0.55648,0.00037,11.36742]
[1776799152240,36.84,75643.08,0.48,0.55648,0.00037,11.36742]
[1776799152327,36.84,75643.08,0.48,0.55648,0.00037,11.36742]
[1776799152447,36.84,75645.75,0.48,0.55748,0.00037,11.36372]
[1776799152707,36.84,75645.75,0.48,0.55748,0.00037,11.36372]
[1776799153460,36.84,75652.86,0.48,0.56012,0.00037,11.35352]
[1776799154186,36.84,75652.86,0.48,0.56012,0.00037,11.35352]
[1776799154463,36.84,75654.84,0.48,0.56086,0.00037,11.35059]
[1776799155364,36.84,75654.84,0.48,0.56086,0.00037,11.35059]
[1776799155472,36.84,75654.84,0.48,0.56086,0.00037,11.35059]
[1776799155638,36.84,75654.84,0.48,0.56086,0.00037,11.35059]
[1776799155658,36.84,75654.84,0.48,0.56086,0.00037,11.35059]
[1776799155508,36.84,75661.72,0.48,0.56342,0.00037,11.34011]
[1776799155807,36.84,75661.72,0.48,0.56342,0.00037,11.34011]
[1776799155982,36.84,75661.72,0.48,0.56342,0.00037,11.34011]
[1776799156164,36.84,75661.72,0.48,0.56342,0.00037,11.34011]
[1776799156181,36.84,75661.72,0.48,0.56342,0.00037,11.34011]
[1776799156415,36.84,75661.72,0.48,0.56342,0.00037,11.34011]
[1776799156517,36.84,75677.7,0.48,0.56934,0.00037,11.31397]
[1776799157408,36.84,75677.7,0.48,0.56934,0.00037,11.31397]
[1776799157598,36.84,75682.05,0.48,0.57096,0.00037,11.30641]
[1776799159015,36.84,75681.85,0.48,0.57088,0.00037,11.30676]
[1776799159503,36.84,75681.85,0.48,0.57088,0.00037,11.30676]
[1776799160476,36.84,75681.85,0.48,0.57088,0.00037,11.30676]
[1776799160658,36.84,75679.94,0.48,0.57018,0.00037,11.31009]
[1776799161641,36.84,75657.8,0.48,0.56196,0.00037,11.34612]
[1776799162575,36.84,75657.8,0.48,0.56196,0.00037,11.34612]
[1776799162629,36.84,75648.23,0.48,0.5584,0.00037,11.3602]
[1776799163529,36.84,75648.23,0.48,0.5584,0.00037,11.36021]
[1776799164537,36.84,75644.84,0.48,0.55714,0.00037,11.36498]
[1776799165547,36.84,75641.62,0.48,0.55594,0.00037,11.3694]
[1776799166549,36.84,75638.91,0.48,0.55493,0.00037,11.37304]
[1776799167213,36.84,75638.91,0.48,0.55493,0.00037,11.37304]
[1776799167558,36.84,75639.3,0.48,0.55508,0.00037,11.37252]
[1776799169571,36.84,75636.12,0.48,0.5539,0.00037,11.37671]
[1776799171587,36.84,75638.84,0.48,0.55494,0.00037,11.36552]
[1776799172201,36.84,75638.84,0.48,0.55494,0.00037,11.36552]
[1776799172593,36.84,75639.17,0.48,0.55507,0.00037,11.36508]
[1776799177628,36.84,75638.33,0.48,0.55475,0.00037,11.36619]
[1776799182662,36.84,75638.8,0.48,0.55493,0.00037,11.36557]
[1776799185328,36.84,75638.55,0.48,0.55483,0.00037,11.3659]
[1776799185553,36.84,75638.55,0.48,0.55483,0.00037,11.3659]
[1776799185702,36.84,75638.43,0.48,0.55479,0.00037,11.36606]
[1776799186691,36.84,75618.5,0.48,0.54735,0.00037,11.39054]
[1776799187698,36.84,75614.92,0.48,0.546,0.00037,11.39452]
[1776799188337,36.84,75614.92,0.48,0.546,0.00037,11.39452]
[1776799188401,36.84,75614.92,0.48,0.546,0.00037,11.39452]
[1776799188705,36.84,75612.5,0.48,0.5451,0.00037,11.39715]
[1776799191248,36.85,75610.53,0.48,0.54435,0.00037,11.39925]
[1776799191727,36.85,75611.19,0.48,0.5446,0.00037,11.39856]
[1776799193272,36.85,75611.37,0.48,0.54466,0.00037,11.39838]
[1776799193588,36.86,75610.67,0.48,0.5444,0.00037,11.39913]
[1776799194696,36.86,75608.33,0.48,0.54352,0.00037,11.40156]
[1776799199701,36.87,75608.65,0.48,0.54363,0.00037,11.40128]
[1776799201004,36.88,75608.63,0.48,0.54362,0.00037,11.40131]
[1776799201398,36.88,75608.63,0.48,0.54362,0.00037,11.40131]
[1776799201644,36.88,75608.63,0.48,0.54362,0.00037,11.40131]
[1776799201828,36.88,75631.84,0.48,0.55228,0.00037,11.37479]
[1776799202003,36.88,75631.84,0.48,0.55228,0.00037,11.37479]
[1776799202427,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799202810,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799202913,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799202922,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799203117,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799203129,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799203330,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799203438,36.88,75656.79,0.48,0.56157,0.00037,11.34028]
[1776799203453,36.88,75657.71,0.48,0.56191,0.00037,11.33889]
[1776799203793,36.88,75657.71,0.48,0.56191,0.00037,11.33889]
[1776799204469,36.88,75657.71,0.48,0.56191,0.00037,11.33889]
[1776799204662,36.88,75658.68,0.48,0.56227,0.00037,11.33742]
[1776799210571,36.88,75657.35,0.48,0.56177,0.00037,11.33945]
[1776799210601,36.88,75652.03,0.48,0.5598,0.00037,11.34735]
[1776799213415,36.88,75649.86,0.48,0.55899,0.00037,11.35049]
[1776799216925,36.88,75653.63,0.48,0.56039,0.00037,11.34499]
[1776799221953,36.88,75653.99,0.48,0.56053,0.00037,11.34447]
[1776799225295,36.88,75654.22,0.48,0.56061,0.00037,11.34413]
[1776799225318,36.88,75654.22,0.48,0.56061,0.00037,11.34413]
[1776799225447,36.88,75654.33,0.48,0.56065,0.00037,11.34397]
[1776799226272,36.88,75654.33,0.48,0.56065,0.00037,11.34397]
[1776799226366,36.88,75654.33,0.48,0.56065,0.00037,11.34397]
[1776799226387,36.88,75654.33,0.48,0.56065,0.00037,11.34397]
[1776799226398,36.88,75654.33,0.48,0.56065,0.00037,11.34397]
[1776799226584,36.88,75654.33,0.48,0.56065,0.00037,11.34397]
[1776799226586,36.88,75658.66,0.48,0.56226,0.00037,11.33746]
[1776799226828,36.88,75658.66,0.48,0.56226,0.00037,11.33746]
[1776799226990,36.88,75659.73,0.48,0.56266,0.00037,11.33582]
[1776799228001,36.88,75671.74,0.48,0.56711,0.00037,11.31667]
[1776799229149,36.88,75671.74,0.48,0.56711,0.00037,11.31667]
[1776799229385,36.88,75677.78,0.48,0.56935,0.00037,11.30651]
[1776799233773,36.88,75675.41,0.48,0.56851,0.00037,11.3029]
[1776799235048,36.88,75670.9,0.48,0.56684,0.00037,11.31044]
[1776799238067,36.88,75672.94,0.48,0.56759,0.00037,11.30708]
[1776799243628,36.89,75678.34,0.48,0.56958,0.00037,11.29799]
[1776799246249,36.89,75679.59,0.48,0.57004,0.00037,11.29585]
[1776799246674,36.89,75679.59,0.48,0.57004,0.00037,11.29585]
[1776799246775,36.89,75682.66,0.48,0.57117,0.00037,11.29051]
[1776799247273,36.89,75682.66,0.48,0.57117,0.00037,11.29051]
[1776799247374,36.89,75697.98,0.48,0.57683,0.00037,11.26242]
[1776799249373,36.89,75697.98,0.48,0.57684,0.00037,11.2624]
[1776799249520,36.89,75697.98,0.48,0.57684,0.00037,11.2624]
[1776799249603,36.89,75697.98,0.48,0.57684,0.00037,11.2624]
[1776799249699,36.89,75697.08,0.48,0.57651,0.00037,11.26411]
[1776799251158,36.89,75699.78,0.48,0.5775,0.00037,11.25895]
[1776799252753,36.89,75699.78,0.48,0.5775,0.00037,11.25895]
[1776799253698,36.89,75699.52,0.48,0.5774,0.00037,11.25948]
[1776799258206,36.9,75702.06,0.48,0.57833,0.00037,11.25461]
[1776799262237,36.9,75698.98,0.48,0.57719,0.00037,11.26059]
[1776799267269,36.9,75698.94,0.48,0.57717,0.00037,11.26069]
[1776799269284,36.9,75695.24,0.48,0.5758,0.00037,11.26772]
[1776799270839,36.9,75694.45,0.48,0.57551,0.00037,11.2692]
[1776799270855,36.9,75694.45,0.48,0.57551,0.00037,11.2692]
[1776799271014,36.9,75694.45,0.48,0.57551,0.00037,11.2692]
[1776799271028,36.9,75694.45,0.48,0.57551,0.00037,11.2692]
[1776799271247,36.9,75694.45,0.48,0.57551,0.00037,11.2692]
[1776799271710,36.9,75696.18,0.48,0.57615,0.00037,11.26595]
[1776799273675,36.91,75696.18,0.48,0.57615,0.00037,11.26595]
[1776799273782,36.91,75698.12,0.48,0.57686,0.00037,11.26228]
[1776799274117,36.91,75698.12,0.48,0.57686,0.00037,11.26228]
[1776799274420,36.91,75698.12,0.48,0.57686,0.00037,11.26228]
[1776799274437,36.91,75698.12,0.48,0.57686,0.00037,11.26228]
[1776799274612,36.91,75698.12,0.48,0.57686,0.00037,11.26228]
[1776799274703,36.91,75697.43,0.48,0.57661,0.00037,11.26359]
[1776799276393,36.91,75697.43,0.48,0.57661,0.00037,11.2636]
[1776799276676,36.91,75697.43,0.48,0.57661,0.00037,11.2636]
[1776799276760,36.91,75715.72,0.48,0.58334,0.00037,11.22721]
[1776799277290,36.91,75715.72,0.48,0.58334,0.00037,11.22721]
[1776799277387,36.91,75715.72,0.48,0.58334,0.00037,11.22721]
[1776799277668,36.91,75715.72,0.48,0.58334,0.00037,11.22721]
[1776799277779,36.91,75715.72,0.48,0.58334,0.00037,11.22721]
[1776799277744,36.91,75736.21,0.48,0.59085,0.00037,11.18267]
[1776799278022,36.91,75736.21,0.48,0.59085,0.00037,11.18267]
[1776799278079,36.91,75736.21,0.48,0.59085,0.00037,11.18267]
[1776799278465,36.91,75736.21,0.48,0.59085,0.00037,11.18267]
[1776799278881,36.91,75754.88,0.48,0.59767,0.00036,11.13862]
[1776799279261,36.91,75754.88,0.48,0.59767,0.00036,11.13862]
[1776799279373,36.91,75754.88,0.48,0.59767,0.00036,11.13862]
[1776799279667,36.91,75754.88,0.48,0.59767,0.00036,11.13862]
[1776799279730,36.91,75754.88,0.48,0.59767,0.00036,11.13862]
[1776799279784,36.91,75793.19,0.48,0.61155,0.00036,11.03815]
[1776799280048,36.91,75793.19,0.48,0.61155,0.00036,11.03815]
[1776799280250,36.91,75793.19,0.48,0.61155,0.00036,11.03815]
[1776799280652,36.91,75793.19,0.48,0.61155,0.00036,11.03815]
[1776799280752,36.91,75790.29,0.48,0.61051,0.00036,11.04622]
[1776799281068,36.91,75790.29,0.48,0.61051,0.00036,11.04622]
[1776799281152,36.91,75790.29,0.48,0.61051,0.00036,11.04622]
[1776799281386,36.91,75790.29,0.48,0.61051,0.00036,11.04622]
[1776799281703,36.91,75790.29,0.48,0.61051,0.00036,11.04622]
[1776799281738,36.91,75790.29,0.48,0.61051,0.00036,11.04622]
[1776799281895,36.9,75771.1,0.48,0.60358,0.00036,11.09764]
[1776799281974,36.9,75771.1,0.48,0.60358,0.00036,11.09764]
[1776799282032,36.9,75771.1,0.48,0.60358,0.00036,11.09764]
[1776799282604,36.9,75758.04,0.48,0.59883,0.00036,11.13079]
[1776799282971,36.9,75758.04,0.48,0.59883,0.00036,11.13079]
[1776799283210,36.9,75758.04,0.48,0.59883,0.00036,11.13079]
[1776799283402,36.9,75758.48,0.48,0.59899,0.00036,11.1297]
[1776799284408,36.9,75756.1,0.48,0.59812,0.00036,11.13556]
[1776799285439,36.9,75756.1,0.48,0.59812,0.00036,11.13556]
[1776799285493,36.9,75755.49,0.48,0.5979,0.00036,11.13704]
[1776799286555,36.9,75755.49,0.48,0.5979,0.00036,11.13704]
[1776799287586,36.9,75754.45,0.48,0.59753,0.00036,11.13957]
[1776799287758,36.9,75765.58,0.48,0.60158,0.00036,11.11179]
[1776799287997,36.9,75765.58,0.48,0.60158,0.00036,11.11179]
[1776799288240,36.9,75765.58,0.48,0.60158,0.00036,11.11179]
[1776799288308,36.9,75765.58,0.48,0.60158,0.00036,11.11179]
[1776799288438,36.9,75766.52,0.48,0.60193,0.00036,11.10935]
[1776799289250,36.9,75766.52,0.48,0.60193,0.00036,11.10935]
[1776799289378,36.9,75766.52,0.48,0.60193,0.00036,11.10935]
[1776799289381,36.9,75766.52,0.48,0.60193,0.00036,11.10935]
[1776799289813,36.9,75766.52,0.48,0.60193,0.00036,11.10935]
[1776799289479,36.89,75785.46,0.48,0.6088,0.00036,11.05923]
[1776799289944,36.89,75785.46,0.48,0.6088,0.00036,11.05923]
[1776799290463,36.89,75785.3,0.48,0.60874,0.00036,11.05964]
[1776799291470,36.89,75772.52,0.48,0.60418,0.00036,11.08595]
[1776799292478,36.89,75770.71,0.48,0.60353,0.00036,11.09064]
[1776799292994,36.89,75770.71,0.48,0.60353,0.00036,11.09064]
[1776799293484,36.89,75770.74,0.48,0.60354,0.00036,11.09054]
[1776799297514,36.88,75763.19,0.48,0.60081,0.00036,11.10978]
[1776799298522,36.88,75756.32,0.48,0.59831,0.00036,11.12692]
[1776799299593,36.88,75756.32,0.48,0.59831,0.00036,11.12692]
[1776799299676,36.88,75756.36,0.48,0.59833,0.00036,11.1268]
[1776799300812,36.88,75761.65,0.48,0.60026,0.00036,11.11361]
[1776799302548,36.88,75765.72,0.48,0.60175,0.00036,11.10325]
[1776799305789,36.87,75766.48,0.48,0.60203,0.00036,11.10126]
[1776799305799,36.87,75772.4,0.48,0.60418,0.00036,11.08593]
[1776799307583,36.87,75774.9,0.48,0.6051,0.00036,11.0793]
[1776799309596,36.87,75772.92,0.48,0.60439,0.00036,11.08445]
[1776799311622,36.87,75767.3,0.48,0.60235,0.00036,11.09898]
[1776799312620,36.87,75765.47,0.48,0.60169,0.00036,11.10365]
[1776799313628,36.86,75767.52,0.48,0.60244,0.00036,11.09836]
[1776799315602,36.86,75767.39,0.48,0.60239,0.00036,11.09867]
[1776799315660,36.86,75767.39,0.48,0.60239,0.00036,11.09867]
[1776799315728,36.86,75760.81,0.48,0.6,0.00036,11.11535]
[1776799317786,36.86,75760.81,0.48,0.6,0.00036,11.11534]
[1776799317865,36.86,75751.62,0.48,0.59666,0.00037,11.13795]
[1776799323700,36.85,75744.53,0.48,0.59408,0.00037,11.15482]
[1776799324861,36.85,75744.53,0.48,0.59408,0.00037,11.15482]
[1776799324873,36.85,75743.89,0.48,0.59385,0.00037,11.15631]
[1776799326719,36.85,75734.51,0.48,0.59042,0.00037,11.17792]
[1776799327753,36.85,75732.87,0.48,0.58982,0.00037,11.1816]
[1776799331818,36.84,75738.08,0.48,0.59174,0.00037,11.1697]
[1776799337819,36.84,75738.48,0.48,0.5919,0.00037,11.16869]
[1776799337797,36.84,75747.73,0.48,0.59529,0.00037,11.14696]
[1776799338804,36.83,75753.23,0.48,0.5973,0.00037,11.13364]
[1776799340645,36.83,75754.37,0.48,0.59772,0.00037,11.13082]
[1776799340818,36.83,75758.99,0.48,0.59941,0.00036,11.11936]
[1776799341503,36.83,75758.99,0.48,0.59941,0.00036,11.11936]
[1776799341826,36.83,75768.04,0.48,0.60271,0.00036,11.09637]
[1776799343728,36.83,75767.19,0.48,0.60242,0.00036,11.09848]
[1776799344849,36.82,75772.95,0.48,0.60452,0.00036,11.08343]
[1776799346863,36.82,75766.0,0.48,0.602,0.00036,11.1014]
[1776799347870,36.82,75767.85,0.48,0.60268,0.00036,11.09661]
[1776799349886,36.82,75769.98,0.48,0.60346,0.00036,11.09109]
[1776799350891,36.81,75765.98,0.48,0.602,0.00036,11.10137]
[1776799351898,36.81,75763.68,0.48,0.60123,0.00036,11.09946]
[1776799352861,36.81,75763.68,0.48,0.60123,0.00036,11.09946]
[1776799352905,36.81,75754.37,0.48,0.59783,0.00037,11.1227]
[1776799353916,36.81,75752.18,0.48,0.59704,0.00037,11.12804]
[1776799356933,36.81,75755.73,0.48,0.59835,0.00037,11.11923]
[1776799358492,36.8,75750.06,0.48,0.59628,0.00037,11.13306]
[1776799360602,36.8,75745.66,0.48,0.59467,0.00037,11.14358]
[1776799362343,36.8,75751.04,0.48,0.59665,0.00037,11.1306]
[1776799364566,36.8,75755.85,0.48,0.59842,0.00037,11.11876]
[1776799370027,36.79,75755.61,0.48,0.59835,0.00037,11.11919]
[1776799373046,36.78,75750.97,0.48,0.59666,0.00037,11.1305]
[1776799374451,36.78,75746.38,0.48,0.59498,0.00037,11.14154]
[1776799378120,36.78,75744.79,0.48,0.5944,0.00037,11.14528]
[1776799378631,36.78,75742.29,0.48,0.59349,0.00037,11.15117]
[1776799384707,36.77,75750.06,0.48,0.59635,0.00037,11.13255]
[1776799386713,36.77,75751.45,0.48,0.59686,0.00037,11.12916]
[1776799386813,36.77,75764.49,0.48,0.60163,0.00037,11.09659]
[1776799387653,36.77,75771.36,0.48,0.60414,0.00036,11.07876]
[1776799389081,36.77,75771.36,0.48,0.60415,0.00036,11.07873]
[1776799389119,36.77,75771.36,0.48,0.60415,0.00036,11.07871]
[1776799394778,36.76,75770.37,0.48,0.6038,0.00036,11.08121]
[1776799397284,36.76,75771.76,0.48,0.60431,0.00036,11.07754]
[1776799397590,36.76,75771.76,0.48,0.60431,0.00036,11.07754]
[1776799397651,36.76,75771.76,0.48,0.60431,0.00036,11.07754]
[1776799397669,36.76,75771.76,0.48,0.60431,0.00036,11.07754]
[1776799397873,36.76,75771.76,0.48,0.60431,0.00036,11.07754]
[1776799397932,36.76,75779.24,0.48,0.60704,0.00036,11.05762]
[1776799399946,36.76,75779.25,0.48,0.60704,0.00036,11.05757]
[1776799399231,36.76,75784.17,0.48,0.60884,0.00036,11.04417]
[1776799400331,36.76,75784.17,0.48,0.60884,0.00036,11.04417]
[1776799400523,36.76,75784.17,0.48,0.60884,0.00036,11.04417]
[1776799401293,36.76,75789.7,0.48,0.61085,0.00036,11.02884]
[1776799402683,36.76,75789.7,0.48,0.61085,0.00036,11.02884]
[1776799402867,36.76,75789.7,0.48,0.61085,0.00036,11.02884]
[1776799402943,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799402996,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403161,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403179,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403228,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403242,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403400,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403493,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403701,36.75,75793.42,0.48,0.6122,0.00036,11.01838]
[1776799403803,36.75,75801.96,0.48,0.61529,0.00036,10.99392]
[1776799404849,36.75,75809.17,0.48,0.6179,0.00036,10.97268]
[1776799405186,36.75,75809.17,0.48,0.6179,0.00036,10.97268]
[1776799406075,36.75,75809.84,0.48,0.61814,0.00036,10.97069]
[1776799406427,36.75,75809.84,0.48,0.61814,0.00036,10.97069]
[1776799406442,36.75,75809.84,0.48,0.61814,0.00036,10.97069]
[1776799406514,36.75,75806.66,0.48,0.617,0.00036,10.98009]
[1776799408052,36.75,75806.66,0.48,0.617,0.00036,10.98008]
[1776799408248,36.75,75806.66,0.48,0.617,0.00036,10.98008]
[1776799408349,36.75,75804.27,0.48,0.61614,0.00036,10.98708]
[1776799410480,36.75,75804.27,0.48,0.61614,0.00036,10.98706]
[1776799410501,36.75,75804.27,0.48,0.61614,0.00036,10.98706]
[1776799410964,36.75,75804.52,0.48,0.61623,0.00036,10.98632]
[1776799411038,36.75,75804.52,0.48,0.61623,0.00036,10.98632]
[1776799411062,36.75,75804.52,0.48,0.61623,0.00036,10.98632]
[1776799411755,36.75,75798.76,0.48,0.61422,0.00036,10.99516]
[1776799412976,36.75,75798.76,0.48,0.61422,0.00036,10.99516]
[1776799413360,36.75,75796.9,0.48,0.61355,0.00036,11.00045]
[1776799416766,36.74,75791.84,0.48,0.61172,0.00036,11.01474]
[1776799422424,36.74,75791.12,0.48,0.61148,0.00036,11.01661]
[1776799423973,36.74,75791.12,0.48,0.61148,0.00036,11.01661]
[1776799424372,36.74,75790.78,0.48,0.61136,0.00036,11.01754]
[1776799424449,36.74,75798.24,0.48,0.61407,0.00036,10.99634]
[1776799425375,36.74,75798.24,0.48,0.61407,0.00036,10.99634]
[1776799425941,36.74,75798.24,0.48,0.61407,0.00036,10.99634]
[1776799425944,36.74,75798.24,0.48,0.61407,0.00036,10.99634]
[1776799425954,36.74,75798.24,0.48,0.61407,0.00036,10.99634]
[1776799425476,36.73,75803.24,0.48,0.61588,0.00036,10.98182]
[1776799426619,36.73,75803.24,0.48,0.61588,0.00036,10.98182]
[1776799426620,36.73,75803.24,0.48,0.61588,0.00036,10.98182]
[1776799426720,36.73,75803.24,0.48,0.61588,0.00036,10.98182]
[1776799426821,36.73,75804.89,0.48,0.61648,0.00036,10.97697]
[1776799428401,36.73,75804.89,0.48,0.61648,0.00036,10.97696]
[1776799428410,36.73,75804.89,0.48,0.61648,0.00036,10.97696]
[1776799428468,36.73,75804.89,0.48,0.61648,0.00036,10.97696]
[1776799428476,36.73,75816.81,0.48,0.62079,0.00036,10.94131]
[1776799429481,36.73,75816.81,0.48,0.62079,0.00036,10.9413]
[1776799430496,36.73,75821.05,0.48,0.62232,0.00036,10.9283]
[1776799433483,36.73,75822.13,0.48,0.62271,0.00036,10.92494]
[1776799433495,36.73,75822.13,0.48,0.62271,0.00036,10.92494]
[1776799433533,36.73,75822.13,0.48,0.62271,0.00036,10.92494]
[1776799433627,36.73,75816.95,0.48,0.62085,0.00036,10.94081]
[1776799438355,36.73,75816.21,0.48,0.62059,0.00036,10.94297]
[1776799438376,36.73,75816.21,0.48,0.62059,0.00036,10.94297]
[1776799438630,36.73,75816.21,0.48,0.62059,0.00036,10.94297]
[1776799438731,36.72,75811.73,0.48,0.61898,0.00036,10.95647]
[1776799439047,36.72,75811.73,0.48,0.61898,0.00036,10.95647]
[1776799439571,36.72,75811.73,0.48,0.61898,0.00036,10.95647]
[1776799439581,36.72,75811.73,0.48,0.61898,0.00036,10.95647]
[1776799439653,36.72,75807.71,0.48,0.61753,0.00036,10.96842]
[1776799441683,36.72,75807.71,0.48,0.61753,0.00036,10.96841]
[1776799441708,36.72,75807.71,0.48,0.61753,0.00036,10.96841]
[1776799442079,36.72,75808.26,0.48,0.61773,0.00036,10.96677]
[1776799442112,36.72,75808.26,0.48,0.61773,0.00036,10.96677]
[1776799442293,36.72,75808.26,0.48,0.61773,0.00036,10.96677]
[1776799442304,36.72,75808.26,0.48,0.61773,0.00036,10.96677]
[1776799442572,36.72,75808.37,0.48,0.61777,0.00036,10.96643]
[1776799443578,36.72,75817.97,0.48,0.62124,0.00036,10.93749]
[1776799444585,36.72,75824.79,0.48,0.62369,0.00036,10.91644]
[1776799445592,36.72,75827.03,0.48,0.6245,0.00036,10.90942]
[1776799446599,36.72,75828.78,0.48,0.62513,0.00036,10.90391]
[1776799447605,36.72,75826.64,0.48,0.62436,0.00036,10.91062]
[1776799449620,36.72,75828.72,0.48,0.62511,0.00036,10.90406]
[1776799450628,36.72,75830.93,0.48,0.62591,0.00036,10.89706]
[1776799452644,36.72,75828.59,0.48,0.62507,0.00036,10.90443]
[1776799457677,36.71,75828.07,0.48,0.6249,0.00036,10.90593]
[1776799458119,36.71,75828.07,0.48,0.6249,0.00036,10.90593]
[1776799458561,36.71,75828.07,0.48,0.6249,0.00036,10.90593]
[1776799458571,36.71,75828.07,0.48,0.6249,0.00036,10.90593]
[1776799458606,36.71,75828.07,0.48,0.6249,0.00036,10.90593]
[1776799458646,36.71,75828.07,0.48,0.6249,0.00036,10.90593]
[1776799458744,36.71,75821.51,0.48,0.62254,0.00036,10.92634]
[1776799460701,36.71,75824.2,0.48,0.62352,0.00036,10.91796]
[1776799461089,36.71,75824.2,0.48,0.62352,0.00036,10.91796]
[1776799461596,36.71,75824.2,0.48,0.62352,0.00036,10.91796]
[1776799461803,36.71,75824.2,0.48,0.62352,0.00036,10.91796]
[1776799461814,36.71,75824.2,0.48,0.62352,0.00036,10.91796]
[1776799461895,36.71,75834.59,0.48,0.62725,0.00036,10.88512]
[1776799462135,36.71,75834.59,0.48,0.62725,0.00036,10.88512]
[1776799462805,36.71,75834.59,0.48,0.62725,0.00036,10.88512]
[1776799462846,36.71,75855.11,0.48,0.63459,0.00036,10.81752]
[1776799463138,36.71,75855.11,0.48,0.63459,0.00036,10.81752]
[1776799463270,36.71,75855.11,0.48,0.63459,0.00036,10.81752]
[1776799463888,36.71,75855.11,0.48,0.63459,0.00036,10.81752]
[1776799463990,36.69,75859.47,0.48,0.63619,0.00036,10.8022]
[1776799465839,36.69,75859.47,0.48,0.63619,0.00036,10.8022]
[1776799465874,36.69,75859.47,0.48,0.63619,0.00036,10.8022]
[1776799465892,36.69,75862.5,0.48,0.63727,0.00036,10.79176]
[1776799466057,36.69,75862.5,0.48,0.63727,0.00036,10.79176]
[1776799466062,36.69,75862.5,0.48,0.63727,0.00036,10.79176]
[1776799467943,36.69,75862.29,0.48,0.6372,0.00036,10.79246]
[1776799467983,36.68,75869.29,0.48,0.63973,0.00035,10.76761]
[1776799468769,36.67,75869.29,0.48,0.63976,0.00035,10.7673]
[1776799471112,36.66,75865.97,0.48,0.63862,0.00036,10.77858]
[1776799471988,36.66,75865.97,0.48,0.63862,0.00036,10.77858]
[1776799472009,36.66,75858.55,0.48,0.63606,0.00036,10.79619]
[1776799475820,36.66,75850.17,0.48,0.63308,0.00036,10.82447]
[1776799476827,36.65,75846.85,0.48,0.6319,0.00036,10.83551]
[1776799477316,36.65,75846.85,0.48,0.6319,0.00036,10.83551]
[1776799477834,36.65,75845.59,0.48,0.63145,0.00036,10.83966]
[1776799478152,36.65,75845.59,0.48,0.63145,0.00036,10.83966]
[1776799478454,36.65,75845.59,0.48,0.63145,0.00036,10.83966]
[1776799478488,36.65,75845.59,0.48,0.63145,0.00036,10.83966]
[1776799478842,36.65,75846.15,0.48,0.63165,0.00036,10.83778]
[1776799479847,36.65,75838.78,0.48,0.62901,0.00036,10.86197]
[1776799480855,36.65,75835.51,0.48,0.62784,0.00036,10.87254]
[1776799483876,36.65,75837.81,0.48,0.62868,0.00036,10.86501]
[1776799487453,36.65,75838.95,0.48,0.62909,0.00036,10.86122]
[1776799487554,36.64,75839.23,0.48,0.6292,0.00036,10.86028]
[1776799488507,36.64,75839.23,0.48,0.6292,0.00036,10.86028]
[1776799490204,36.64,75839.23,0.48,0.6292,0.00036,10.86023]
[1776799490929,36.64,75840.22,0.48,0.62956,0.00036,10.85698]
[1776799494958,36.64,75845.41,0.48,0.63143,0.00036,10.8398]
[1776799495965,36.64,75848.6,0.48,0.63258,0.00036,10.82917]
[1776799498986,36.64,75845.49,0.48,0.63147,0.00036,10.83947]
[1776799503014,36.63,75850.27,0.48,0.63318,0.00036,10.82347]
[1776799504022,36.63,75853.39,0.48,0.6343,0.00036,10.81294]
[1776799505028,36.63,75856.06,0.48,0.63526,0.00036,10.80385]
[1776799506035,36.63,75853.98,0.48,0.63452,0.00036,10.81089]
[1776799507048,36.63,75849.2,0.48,0.63281,0.00036,10.82697]
[1776799507213,36.63,75849.2,0.48,0.63281,0.00036,10.82697]
[1776799507318,36.63,75849.2,0.48,0.63281,0.00036,10.82697]
[1776799508053,36.63,75845.0,0.48,0.63131,0.00036,10.84095]
[1776799509057,36.63,75835.92,0.48,0.62805,0.00036,10.87063]
[1776799510068,36.63,75835.6,0.48,0.62794,0.00036,10.87161]
[1776799513085,36.63,75837.24,0.48,0.62854,0.00036,10.86623]
[1776799514092,36.63,75841.24,0.48,0.62998,0.00036,10.85316]
[1776799517258,36.62,75842.59,0.48,0.63047,0.00036,10.84865]
[1776799518102,36.62,75842.59,0.48,0.63047,0.00036,10.84865]
[1776799517268,36.62,75843.4,0.48,0.63076,0.00036,10.84596]
[1776799518547,36.62,75843.4,0.48,0.63076,0.00036,10.84596]
[1776799518649,36.62,75843.32,0.48,0.63074,0.00036,10.8462]
[1776799522350,36.62,75843.87,0.48,0.63094,0.00036,10.84433]
[1776799522360,36.62,75843.87,0.48,0.63094,0.00036,10.84433]
[1776799522416,36.62,75843.87,0.48,0.63094,0.00036,10.84433]
[1776799522571,36.62,75843.87,0.48,0.63094,0.00036,10.84433]
[1776799522592,36.62,75843.87,0.48,0.63094,0.00036,10.84433]
[1776799522663,36.62,75844.32,0.48,0.6311,0.00036,10.84282]
[1776799523627,36.62,75844.32,0.48,0.6311,0.00036,10.84282]
[1776799523708,36.62,75856.12,0.48,0.63532,0.00036,10.80319]
[1776799524347,36.62,75856.12,0.48,0.63532,0.00036,10.80319]
[1776799524359,36.62,75856.12,0.48,0.63532,0.00036,10.80319]
[1776799524621,36.62,75856.12,0.48,0.63532,0.00036,10.80319]
[1776799524722,36.62,75863.47,0.48,0.63795,0.00036,10.77787]
[1776799525864,36.62,75863.47,0.48,0.63795,0.00036,10.77787]
[1776799525956,36.62,75866.45,0.48,0.63901,0.00036,10.76745]
[1776799526369,36.62,75866.45,0.48,0.63901,0.00036,10.76745]
[1776799526463,36.62,75873.01,0.48,0.64135,0.00035,10.7443]
[1776799528292,36.62,75873.01,0.48,0.64135,0.00035,10.74426]
[1776799528293,36.62,75873.01,0.48,0.64135,0.00035,10.74426]
[1776799528672,36.62,75873.01,0.48,0.64135,0.00035,10.74426]
[1776799528760,36.62,75870.48,0.48,0.64045,0.00036,10.7532]
[1776799529272,36.62,75870.48,0.48,0.64045,0.00036,10.7532]
[1776799529287,36.62,75870.48,0.48,0.64045,0.00036,10.7532]
[1776799530699,36.62,75870.42,0.48,0.64043,0.00036,10.75341]
[1776799530744,36.61,75870.15,0.48,0.64034,0.00036,10.75435]
[1776799535780,36.61,75872.27,0.48,0.64118,0.00036,10.73879]
[1776799540298,36.61,75891.25,0.48,0.6479,0.00035,10.66985]
[1776799541291,36.6,75898.27,0.48,0.6504,0.00035,10.64331]
[1776799543302,36.61,75890.67,0.48,0.64771,0.00035,10.67194]
[1776799545866,36.61,75882.71,0.48,0.64489,0.00035,10.70114]
[1776799549344,36.61,75889.1,0.48,0.64716,0.00035,10.67763]
[1776799554380,36.61,75893.6,0.48,0.64875,0.00035,10.66089]
[1776799559414,36.61,75893.73,0.48,0.6488,0.00035,10.66035]
[1776799564449,36.6,75885.76,0.48,0.64599,0.00035,10.6898]
[1776799569484,36.6,75907.78,0.48,0.65375,0.00035,10.60704]
[1776799570499,36.6,75916.58,0.48,0.65683,0.00035,10.57287]
[1776799571506,36.59,75911.51,0.48,0.6551,0.00035,10.59211]
[1776799572513,36.6,75895.42,0.48,0.64943,0.00035,10.65365]
[1776799573521,36.6,75889.66,0.48,0.6474,0.00035,10.67509]
[1776799576089,36.6,75883.78,0.48,0.64533,0.00035,10.69665]
[1776799578557,36.6,75877.86,0.48,0.64322,0.00035,10.71827]
[1776799580569,36.6,75870.7,0.48,0.64067,0.00036,10.74384]
[1776799582859,36.6,75871.42,0.48,0.64093,0.00036,10.7413]
[1776799582955,36.6,75870.23,0.48,0.6405,0.00036,10.74552]
[1776799583365,36.6,75870.23,0.48,0.6405,0.00036,10.74552]
[1776799583419,36.6,75870.23,0.48,0.6405,0.00036,10.74552]
[1776799583438,36.6,75870.23,0.48,0.6405,0.00036,10.74552]
[1776799583596,36.6,75870.23,0.48,0.6405,0.00036,10.74552]
[1776799583609,36.6,75870.23,0.48,0.6405,0.00036,10.74552]
[1776799583681,36.6,75861.22,0.48,0.6373,0.00036,10.77702]
[1776799584601,36.6,75861.22,0.48,0.6373,0.00036,10.77702]
[1776799586159,36.6,75849.37,0.48,0.63306,0.00036,10.81737]
[1776799591655,36.6,75851.7,0.48,0.63398,0.00036,10.80149]
[1776799594677,36.6,75849.62,0.48,0.63324,0.00036,10.80849]
[1776799597698,36.6,75852.9,0.48,0.63442,0.00036,10.79742]
[1776799601726,36.6,75863.32,0.48,0.63814,0.00036,10.76163]
[1776799602310,36.6,75863.32,0.48,0.63814,0.00036,10.76163]
[1776799602320,36.6,75863.32,0.48,0.63814,0.00036,10.76163]
[1776799602580,36.6,75863.32,0.48,0.63814,0.00036,10.76163]
[1776799602776,36.6,75863.32,0.48,0.63814,0.00036,10.76163]
[1776799602877,36.6,75874.51,0.48,0.64212,0.00036,10.72217]
[1776799603741,36.6,75874.51,0.48,0.64213,0.00036,10.72213]
[1776799605754,36.59,75880.18,0.48,0.64414,0.00035,10.7017]
[1776799606762,36.6,75869.91,0.48,0.64049,0.00036,10.73845]
[1776799609199,36.6,75866.32,0.48,0.63922,0.00036,10.75109]
[1776799618845,36.6,75865.59,0.48,0.63895,0.00036,10.75369]
[1776799622874,36.6,75859.19,0.48,0.63667,0.00036,10.77587]
[1776799623833,36.6,75859.19,0.48,0.63667,0.00036,10.77587]
[1776799624330,36.6,75858.22,0.48,0.63633,0.00036,10.77919]
[1776799624374,36.6,75858.22,0.48,0.63633,0.00036,10.77919]
[1776799624411,36.6,75858.22,0.48,0.63633,0.00036,10.77919]
[1776799624888,36.6,75858.22,0.48,0.63632,0.00036,10.7792]
[1776799625419,36.6,75858.22,0.48,0.63632,0.00036,10.7792]
[1776799625872,36.6,75858.22,0.48,0.63632,0.00036,10.7792]
[1776799625973,36.6,75855.15,0.48,0.63523,0.00036,10.7897]
[1776799629857,36.59,75855.64,0.48,0.63541,0.00036,10.78799]
[1776799629894,36.59,75855.64,0.48,0.63541,0.00036,10.78799]
[1776799630079,36.59,75855.64,0.48,0.63541,0.00036,10.78799]
[1776799630097,36.59,75855.64,0.48,0.63541,0.00036,10.78799]
[1776799630121,36.59,75856.4,0.48,0.63568,0.00036,10.78538]
[1776799631936,36.59,75843.92,0.48,0.63121,0.00036,10.8274]
[1776799632944,36.59,75838.77,0.48,0.62936,0.00036,10.84432]
[1776799636972,36.59,75845.31,0.48,0.63171,0.00036,10.82274]
[1776799637980,36.59,75848.79,0.48,0.63296,0.00036,10.81112]
[1776799639120,36.59,75848.79,0.48,0.63296,0.00036,10.81112]
[1776799639124,36.59,75848.79,0.48,0.63296,0.00036,10.81112]
[1776799639221,36.59,75848.79,0.48,0.63296,0.00036,10.81112]
[1776799639199,36.59,75851.94,0.48,0.63409,0.00036,10.80052]
[1776799639993,36.59,75851.94,0.48,0.63409,0.00036,10.80051]
[1776799641001,36.59,75859.08,0.48,0.63664,0.00036,10.77614]
[1776799645027,36.59,75855.89,0.48,0.63551,0.00036,10.78701]
[1776799645935,36.59,75855.89,0.48,0.63551,0.00036,10.78701]
[1776799645940,36.59,75855.89,0.48,0.63551,0.00036,10.78701]
[1776799645951,36.59,75855.89,0.48,0.63551,0.00036,10.78701]
[1776799646038,36.59,75849.76,0.48,0.63332,0.00036,10.80776]
[1776799648049,36.59,75846.64,0.48,0.6322,0.00036,10.81821]
[1776799649302,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799649313,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799649796,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799650116,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799650123,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799650127,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799650137,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799650143,36.59,75845.75,0.48,0.63188,0.00036,10.82118]
[1776799650206,36.59,75841.04,0.48,0.63019,0.00036,10.83676]
[1776799650405,36.59,75841.04,0.48,0.63019,0.00036,10.83676]
[1776799650414,36.59,75841.04,0.48,0.63019,0.00036,10.83676]
[1776799651074,36.59,75841.33,0.48,0.63037,0.00036,10.82783]
[1776799652077,36.59,75835.36,0.48,0.62822,0.00036,10.84731]
[1776799653084,36.59,75831.81,0.48,0.62695,0.00036,10.85874]
[1776799656945,36.59,75830.38,0.48,0.62643,0.00036,10.8633]
[1776799656956,36.59,75830.38,0.48,0.62643,0.00036,10.8633]
[1776799657112,36.59,75830.69,0.48,0.62654,0.00036,10.86231]
[1776799658263,36.59,75831.27,0.48,0.62675,0.00036,10.86045]
[1776799658336,36.59,75832.05,0.48,0.62703,0.00036,10.85795]
[1776799664161,36.59,75832.41,0.48,0.62717,0.00036,10.85676]
[1776799665168,36.59,75829.36,0.48,0.62607,0.00036,10.86651]
[1776799667182,36.59,75826.66,0.48,0.62509,0.00036,10.87506]
[1776799670220,36.59,75825.73,0.48,0.62476,0.00036,10.87797]
[1776799671226,36.58,75827.21,0.48,0.6253,0.00036,10.87327]
[1776799671210,36.58,75827.99,0.48,0.62558,0.00036,10.87079]
[1776799672433,36.58,75829.47,0.48,0.62612,0.00036,10.86607]
[1776799673224,36.58,75831.91,0.48,0.627,0.00036,10.85825]
[1776799674877,36.58,75831.66,0.48,0.62691,0.00036,10.85904]
[1776799674878,36.58,75831.66,0.48,0.62691,0.00036,10.85904]
[1776799674896,36.58,75831.66,0.48,0.62691,0.00036,10.85904]
[1776799675239,36.58,75831.68,0.48,0.62692,0.00036,10.85896]
[1776799676247,36.58,75827.73,0.48,0.62549,0.00036,10.87158]
[1776799677252,36.58,75824.17,0.48,0.6242,0.00036,10.88283]
[1776799678385,36.58,75824.21,0.48,0.62422,0.00036,10.88272]
[1776799678398,36.58,75824.21,0.48,0.62422,0.00036,10.88272]
[1776799678504,36.58,75824.21,0.48,0.62422,0.00036,10.88272]
[1776799679266,36.58,75824.13,0.48,0.62419,0.00036,10.88298]
[1776799683496,36.59,75824.27,0.48,0.62423,0.00036,10.88256]
[1776799683598,36.59,75822.81,0.48,0.6237,0.00036,10.88714]
[1776799684540,36.59,75822.81,0.48,0.6237,0.00036,10.88714]
[1776799684641,36.59,75823.39,0.48,0.62391,0.00036,10.88533]
[1776799688329,36.59,75827.18,0.48,0.62529,0.00036,10.87338]
[1776799689336,36.58,75830.9,0.48,0.62663,0.00036,10.86152]
[1776799690343,36.58,75834.62,0.48,0.62797,0.00036,10.84954]
[1776799692357,36.58,75837.04,0.48,0.62885,0.00036,10.84166]
[1776799697392,36.58,75837.21,0.48,0.62892,0.00036,10.84104]
[1776799701146,36.58,75836.58,0.48,0.62869,0.00036,10.84307]
[1776799701150,36.58,75836.58,0.48,0.62869,0.00036,10.84307]
[1776799701156,36.58,75836.58,0.48,0.62869,0.00036,10.84307]
[1776799701205,36.58,75839.99,0.48,0.62992,0.00036,10.83191]
[1776799706331,36.58,75840.76,0.48,0.6302,0.00036,10.82937]
[1776799706332,36.58,75840.76,0.48,0.6302,0.00036,10.82937]
[1776799706343,36.58,75840.76,0.48,0.6302,0.00036,10.82937]
[1776799706718,36.58,75840.76,0.48,0.6302,0.00036,10.82937]
[1776799706942,36.58,75840.76,0.48,0.6302,0.00036,10.82937]
[1776799706944,36.58,75840.51,0.48,0.63011,0.00036,10.83019]
[1776799707413,36.58,75840.51,0.48,0.63011,0.00036,10.83019]
[1776799707432,36.58,75840.51,0.48,0.63011,0.00036,10.83019]
[1776799707511,36.58,75833.06,0.48,0.62743,0.00036,10.85442]
[1776799709482,36.58,75828.2,0.48,0.62567,0.00036,10.86996]
[1776799710489,36.58,75825.66,0.48,0.62476,0.00036,10.878]
[1776799713039,36.58,75825.42,0.48,0.62475,0.00036,10.87083]
[1776799713040,36.58,75824.42,0.48,0.62438,0.00036,10.874]
[1776799714101,36.58,75824.42,0.48,0.62438,0.00036,10.874]
[1776799714953,36.58,75823.78,0.48,0.62415,0.00036,10.87602]
[1776799715055,36.58,75823.63,0.48,0.6241,0.00036,10.87648]
[1776799716446,36.58,75823.63,0.48,0.6241,0.00036,10.87648]
[1776799716532,36.58,75823.63,0.48,0.6241,0.00036,10.87648]
[1776799717154,36.58,75823.63,0.48,0.6241,0.00036,10.87648]
[1776799717227,36.58,75827.21,0.48,0.62539,0.00036,10.86517]
[1776799718170,36.58,75827.21,0.48,0.62539,0.00036,10.86517]
[1776799718993,36.58,75828.42,0.48,0.62583,0.00036,10.86132]
[1776799719091,36.58,75827.99,0.48,0.62568,0.00036,10.86267]
[1776799721990,36.58,75828.47,0.48,0.62585,0.00036,10.86113]
[1776799722132,36.58,75828.47,0.48,0.62585,0.00036,10.86113]
[1776799722206,36.58,75828.47,0.48,0.62585,0.00036,10.86113]
[1776799722283,36.58,75827.42,0.48,0.62548,0.00036,10.86445]
[1776799723151,36.58,75827.42,0.48,0.62548,0.00036,10.86445]
[1776799723179,36.58,75827.42,0.48,0.62548,0.00036,10.86445]
[1776799723190,36.58,75827.42,0.48,0.62548,0.00036,10.86445]
[1776799723339,36.58,75823.15,0.48,0.62393,0.00036,10.87793]
[1776799723583,36.58,75823.15,0.48,0.62393,0.00036,10.87793]
[1776799724587,36.58,75818.36,0.48,0.62219,0.00036,10.89284]
[1776799727360,36.58,75817.53,0.48,0.62189,0.00036,10.89541]
[1776799727372,36.58,75817.53,0.48,0.62189,0.00036,10.89541]
[1776799727608,36.58,75817.53,0.48,0.62189,0.00036,10.89541]
[1776799729118,36.58,75817.53,0.48,0.62189,0.00036,10.89541]
[1776799729220,36.58,75817.42,0.48,0.62185,0.00036,10.89575]
[1776799731320,36.58,75817.42,0.48,0.62185,0.00036,10.89575]
[1776799731492,36.58,75816.84,0.48,0.62164,0.00036,10.89753]
[1776799731502,36.58,75816.84,0.48,0.62164,0.00036,10.89753]
[1776799732276,36.58,75816.84,0.48,0.62164,0.00036,10.89753]
[1776799732283,36.58,75819.32,0.48,0.62254,0.00036,10.88988]
[1776799732343,36.58,75819.32,0.48,0.62254,0.00036,10.88988]
[1776799733167,36.58,75819.32,0.48,0.62254,0.00036,10.88988]
[1776799733269,36.58,75819.46,0.48,0.62259,0.00036,10.88945]
[1776799734657,36.58,75815.98,0.48,0.62133,0.00036,10.9002]
[1776799735664,36.58,75810.41,0.48,0.6193,0.00036,10.91715]
[1776799737222,36.58,75808.59,0.48,0.61864,0.00036,10.92261]
[1776799738053,36.58,75808.59,0.48,0.61864,0.00036,10.92261]
[1776799738056,36.58,75808.59,0.48,0.61864,0.00036,10.92261]
[1776799738058,36.58,75804.74,0.48,0.61724,0.00036,10.93409]
[1776799738350,36.58,75804.74,0.48,0.61724,0.00036,10.93409]
[1776799738634,36.58,75804.74,0.48,0.61724,0.00036,10.93409]
[1776799738736,36.58,75802.99,0.48,0.61661,0.00036,10.93927]
[1776799739645,36.58,75802.99,0.48,0.61661,0.00036,10.93927]
[1776799740901,36.58,75802.29,0.48,0.61635,0.00036,10.94133]
[1776799740978,36.58,75801.76,0.48,0.61616,0.00036,10.94288]
[1776799743720,36.58,75798.89,0.48,0.61511,0.00036,10.95129]
[1776799745176,36.58,75796.24,0.48,0.61415,0.00036,10.95898]
[1776799747344,36.58,75783.37,0.48,0.60944,0.00037,10.99542]
[1776799748745,36.58,75783.68,0.48,0.60955,0.00037,10.99455]
[1776799748879,36.58,75783.68,0.48,0.60955,0.00037,10.99455]
[1776799748973,36.58,75783.68,0.48,0.60955,0.00037,10.99454]
[1776799750770,36.58,75779.37,0.48,0.60798,0.00037,11.0064]
[1776799751776,36.58,75781.26,0.48,0.60867,0.00037,11.00123]
[1776799752620,36.58,75781.26,0.48,0.60867,0.00037,11.00123]
[1776799755805,36.58,75785.09,0.48,0.61007,0.00037,10.99061]
[1776799756812,36.58,75787.48,0.48,0.61095,0.00037,10.98392]
[1776799761849,36.57,75786.29,0.48,0.61052,0.00037,10.9872]
[1776799765527,36.57,75786.01,0.48,0.61042,0.00037,10.98796]
[1776799765875,36.57,75782.41,0.48,0.6091,0.00037,10.99797]
[1776799767890,36.57,75779.83,0.48,0.60816,0.00037,11.00504]
[1776799772924,36.57,75780.7,0.48,0.60855,0.00037,10.99474]
[1776799777960,36.57,75780.57,0.48,0.60851,0.00037,10.99504]
[1776799781987,36.57,75776.95,0.48,0.60719,0.00037,11.0049]
[1776799787541,36.57,75778.18,0.48,0.60764,0.00037,11.00156]
[1776799792057,36.57,75780.43,0.48,0.60845,0.00037,10.99548]
[1776799797094,36.57,75783.81,0.48,0.60968,0.00037,10.98623]
[1776799798099,36.57,75787.91,0.48,0.61118,0.00037,10.9748]
[1776799800181,36.58,75788.39,0.48,0.61135,0.00037,10.97347]
[1776799800222,36.58,75787.62,0.48,0.61106,0.00037,10.97567]
[1776799801225,36.58,75792.36,0.48,0.6128,0.00037,10.96226]
[1776799802835,36.58,75792.36,0.48,0.61279,0.00037,10.96228]
[1776799802970,36.58,75792.36,0.48,0.61279,0.00037,10.96228]
[1776799803142,36.58,75792.36,0.48,0.61279,0.00037,10.96228]
[1776799803159,36.58,75792.36,0.48,0.61279,0.00037,10.96228]
[1776799803252,36.58,75775.88,0.48,0.60675,0.00037,11.00812]
[1776799804142,36.58,75775.88,0.48,0.60675,0.00037,11.00813]
[1776799805182,36.58,75768.65,0.48,0.60409,0.00037,11.02742]
[1776799806127,36.58,75768.65,0.48,0.60409,0.00037,11.02742]
[1776799806193,36.58,75769.13,0.48,0.60427,0.00037,11.02616]
[1776799811195,36.58,75770.68,0.48,0.60484,0.00037,11.02206]
[1776799812140,36.58,75770.68,0.48,0.60484,0.00037,11.02206]
[1776799812241,36.58,75776.04,0.48,0.60681,0.00037,11.00772]
[1776799818246,36.59,75776.16,0.48,0.60684,0.00037,11.00746]
[1776799819253,36.59,75769.66,0.48,0.60445,0.00037,11.02486]
[1776799820259,36.59,75763.03,0.48,0.60201,0.00037,11.04218]
[1776799821819,36.59,75763.81,0.48,0.60229,0.00037,11.04017]
[1776799822273,36.59,75763.8,0.48,0.60229,0.00037,11.0402]
[1776799825294,36.59,75767.16,0.48,0.60352,0.00037,11.03148]
[1776799830329,36.59,75767.32,0.48,0.60358,0.00037,11.03109]
[1776799831335,36.59,75769.53,0.48,0.60446,0.00037,11.01744]
[1776799832345,36.59,75773.91,0.48,0.60607,0.00037,11.00578]
[1776799836371,36.59,75769.08,0.48,0.60429,0.00037,11.01866]
[1776799840399,36.59,75766.12,0.48,0.60319,0.00037,11.02644]
[1776799841407,36.59,75763.27,0.48,0.60214,0.00037,11.03385]
[1776799846441,36.59,75765.57,0.48,0.60299,0.00037,11.02787]
[1776799849342,36.59,75765.18,0.48,0.60285,0.00037,11.02887]
[1776799849383,36.59,75764.55,0.48,0.60262,0.00037,11.0305]
[1776799850923,36.59,75755.8,0.48,0.59939,0.00037,11.05285]
[1776799852485,36.59,75750.67,0.48,0.5975,0.00037,11.06561]
[1776799856143,36.59,75749.68,0.48,0.59714,0.00037,11.06801]
[1776799856237,36.59,75750.64,0.48,0.5975,0.00037,11.06561]
[1776799858074,36.58,75753.13,0.48,0.59842,0.00037,11.05941]
[1776799863562,36.58,75750.28,0.48,0.59738,0.00037,11.0664]
[1776799866942,36.58,75751.08,0.48,0.59768,0.00037,11.06441]
[1776799867033,36.58,75748.81,0.48,0.59684,0.00037,11.06996]
[1776799869607,36.58,75746.43,0.48,0.59596,0.00037,11.07573]
[1776799871617,36.57,75748.99,0.48,0.59692,0.00037,11.06945]
[1776799875645,36.57,75746.55,0.48,0.59602,0.00037,11.07535]
[1776799876652,36.57,75742.76,0.48,0.59462,0.00037,11.08448]
[1776799878217,36.57,75740.01,0.48,0.5936,0.00037,11.09101]
[1776799880680,36.57,75742.16,0.48,0.5944,0.00037,11.08587]
[1776799885715,36.57,75742.25,0.48,0.59444,0.00037,11.08561]
[1776799890751,36.56,75741.72,0.48,0.59425,0.00037,11.08683]
[1776799896414,36.56,75740.69,0.48,0.59393,0.00037,11.08145]
[1776799898357,36.56,75737.27,0.48,0.59267,0.00037,11.08948]
[1776799899785,36.56,75735.64,0.48,0.59206,0.00037,11.09328]
[1776799899909,36.56,75735.64,0.48,0.59206,0.00037,11.09328]
[1776799900006,36.56,75723.99,0.48,0.58772,0.00037,11.11972]
[1776799901832,36.56,75715.03,0.48,0.58438,0.00037,11.13917]
[1776799902850,36.56,75715.03,0.48,0.58438,0.00037,11.13917]
[1776799902943,36.56,75720.96,0.48,0.5866,0.00037,11.12638]
[1776799906868,36.55,75724.71,0.48,0.588,0.00037,11.11808]
[1776799908427,36.55,75728.29,0.48,0.58933,0.00037,11.11006]
[1776799913671,36.55,75727.68,0.48,0.58911,0.00037,11.11144]
[1776799918951,36.56,75727.83,0.48,0.58916,0.00037,11.11111]
[1776799921972,36.56,75725.73,0.48,0.58838,0.00037,11.11583]
[1776799926000,36.56,75718.38,0.48,0.58564,0.00037,11.13197]
[1776799927009,36.56,75712.68,0.48,0.58351,0.00037,11.14412]
[1776799928033,36.56,75714.81,0.48,0.5843,0.00037,11.1396]
[1776799929034,36.55,75719.8,0.48,0.58617,0.00037,11.12887]
[1776799930041,36.55,75721.83,0.48,0.58693,0.00037,11.12444]
[1776799930609,36.55,75721.83,0.48,0.58693,0.00037,11.12444]
[1776799931047,36.55,75722.19,0.48,0.58706,0.00037,11.12365]
[1776799932054,36.55,75718.31,0.48,0.58561,0.00037,11.1321]
[1776799934068,36.55,75713.83,0.48,0.58394,0.00037,11.14167]
[1776799937089,36.55,75716.71,0.48,0.58502,0.00037,11.13553]
[1776799938096,36.55,75718.7,0.48,0.58576,0.00037,11.13124]
[1776799939103,36.55,75723.68,0.48,0.58762,0.00037,11.12035]
[1776799944138,36.55,75718.5,0.48,0.58569,0.00037,11.13167]
[1776799946152,36.55,75715.87,0.48,0.58471,0.00037,11.13732]
[1776799951188,36.55,75717.14,0.48,0.58524,0.00037,11.12681]
[1776799952194,36.55,75715.13,0.48,0.58448,0.00037,11.13111]
[1776799953229,36.55,75711.34,0.48,0.58307,0.00037,11.1391]
[1776799953732,36.55,75711.34,0.48,0.58307,0.00037,11.1391]
[1776799954212,36.55,75711.27,0.48,0.58304,0.00037,11.13926]
[1776799955218,36.55,75701.16,0.48,0.57925,0.00037,11.1599]
[1776799956360,36.55,75701.16,0.48,0.57925,0.00037,11.1599]
[1776799956444,36.55,75702.59,0.48,0.57979,0.00037,11.15704]
[1776799962460,36.55,75702.96,0.48,0.57993,0.00037,11.15629]
[1776799965289,36.55,75705.17,0.48,0.58076,0.00037,11.15184]
[1776799967346,36.55,75703.26,0.48,0.58004,0.00037,11.15571]
[1776799972380,36.55,75705.14,0.48,0.58074,0.00037,11.15193]
[1776799976408,36.56,75708.08,0.48,0.58184,0.00037,11.14593]
[1776799977044,36.56,75708.08,0.48,0.58184,0.00037,11.14593]
[1776799977415,36.56,75711.65,0.48,0.58317,0.00037,11.13852]
[1776799980703,36.56,75711.2,0.48,0.583,0.00037,11.13948]
[1776799981445,36.56,75707.71,0.48,0.58169,0.00037,11.14673]
[1776799982455,36.56,75697.18,0.48,0.57775,0.00038,11.16783]
[1776799983068,36.56,75697.18,0.48,0.57775,0.00038,11.16783]
[1776799983457,36.56,75687.93,0.48,0.57428,0.00038,11.18546]
[1776799988492,36.56,75686.64,0.48,0.57379,0.00038,11.18784]
[1776799989756,36.56,75686.83,0.48,0.57387,0.00038,11.18748]
[1776799990506,36.56,75686.65,0.48,0.5738,0.00038,11.18781]
[1776799994534,36.56,75689.59,0.48,0.5749,0.00038,11.18235]
[1776799998567,36.56,75685.65,0.48,0.57342,0.00038,11.18969]
[1776800000345,36.56,75684.95,0.48,0.57315,0.00038,11.19098]
[1776800000579,36.56,75680.87,0.48,0.57162,0.00038,11.19837]
[1776800001586,36.56,75665.66,0.48,0.56589,0.00038,11.22443]
[1776800002595,36.55,75658.29,0.48,0.56312,0.00038,11.23614]
[1776800004608,36.53,75656.3,0.48,0.56241,0.00038,11.23907]
[1776800007688,36.51,75656.47,0.48,0.56249,0.00038,11.2387]
[1776800007779,36.5,75654.96,0.48,0.56193,0.00038,11.24098]
[1776800010146,36.49,75655.23,0.48,0.56205,0.00038,11.24049]
[1776800010157,36.49,75655.23,0.48,0.56205,0.00038,11.24049]
[1776800010230,36.49,75653.97,0.48,0.56158,0.00038,11.24242]
[1776800012481,36.49,75653.97,0.48,0.56158,0.00038,11.24238]
[1776800012582,36.48,75666.07,0.48,0.56622,0.00038,11.2154]
[1776800012954,36.48,75666.07,0.48,0.56622,0.00038,11.2154]
[1776800013020,36.48,75665.32,0.48,0.56594,0.00038,11.21663]
[1776800016415,36.48,75667.65,0.48,0.56682,0.00038,11.21278]
[1776800019156,36.48,75663.54,0.48,0.56526,0.00038,11.21955]
[1776800023747,36.48,75661.41,0.48,0.56446,0.00038,11.22297]
[1776800026311,36.47,75653.23,0.48,0.56136,0.00038,11.23574]
[1776800026939,36.47,75653.23,0.48,0.56136,0.00038,11.23574]
[1776800027081,36.47,75643.08,0.48,0.55751,0.00038,11.25064]
[1776800029284,36.47,75643.08,0.48,0.55751,0.00038,11.25062]
[1776800029372,36.46,75641.65,0.48,0.55698,0.00038,11.25258]
[1776800031366,36.46,75644.01,0.48,0.55788,0.00038,11.24924]
[1776800034585,36.46,75643.77,0.48,0.55779,0.00038,11.24958]
[1776800034824,36.46,75640.26,0.48,0.55646,0.00038,11.25451]
[1776800039859,36.46,75641.05,0.48,0.55676,0.00038,11.2534]
[1776800040981,36.46,75641.05,0.48,0.55676,0.00038,11.2534]
[1776800042458,36.46,75639.24,0.48,0.55607,0.00038,11.25591]
[1776800042560,36.46,75626.35,0.48,0.55117,0.00038,11.27283]
[1776800043063,36.46,75620.57,0.48,0.54896,0.00038,11.27987]
[1776800044400,36.46,75620.57,0.48,0.54896,0.00038,11.27987]
[1776800044527,36.46,75614.78,0.48,0.54676,0.00038,11.28657]
[1776800045969,36.46,75614.78,0.48,0.54676,0.00038,11.28657]
[1776800046461,36.46,75611.52,0.48,0.54551,0.00038,11.29019]
[1776800047322,36.46,75611.52,0.48,0.54551,0.00038,11.29019]
[1776800047401,36.46,75613.55,0.48,0.54629,0.00038,11.28795]
[1776800047954,36.46,75618.39,0.48,0.54813,0.00038,11.28243]
[1776800049427,36.46,75622.13,0.48,0.54956,0.00038,11.278]
[1776800049830,36.46,75622.13,0.48,0.54956,0.00038,11.278]
[1776800049929,36.46,75622.13,0.48,0.54956,0.00038,11.278]
[1776800052148,36.46,75630.37,0.48,0.5527,0.00038,11.26774]
[1776800055982,36.43,75626.15,0.48,0.55112,0.00038,11.27298]
[1776800057512,36.43,75622.59,0.48,0.54976,0.00038,11.27734]
[1776800059497,36.43,75619.24,0.48,0.54849,0.00038,11.28133]
[1776800066056,36.43,75617.9,0.48,0.54798,0.00038,11.28288]
[1776800071091,36.42,75619.24,0.48,0.54852,0.00038,11.27364]
[1776800072451,36.42,75630.86,0.48,0.55296,0.00038,11.25927]
[1776800078141,36.43,75632.51,0.48,0.55358,0.00038,11.25714]
[1776800083178,36.43,75626.5,0.48,0.55129,0.00038,11.26486]
[1776800084185,36.43,75620.29,0.48,0.54892,0.00038,11.27243]
[1776800089222,36.43,75624.14,0.48,0.55039,0.00038,11.26778]
[1776800090532,36.43,75617.75,0.48,0.54795,0.00038,11.2754]
[1776800091416,36.43,75617.75,0.48,0.54795,0.00038,11.2754]
[1776800091431,36.43,75617.75,0.48,0.54795,0.00038,11.2754]
[1776800091636,36.43,75611.91,0.48,0.54572,0.00038,11.282]
[1776800092574,36.43,75608.11,0.48,0.54427,0.00038,11.28611]
[1776800093608,36.43,75608.11,0.48,0.54427,0.00038,11.28611]
[1776800093615,36.43,75599.75,0.48,0.54107,0.00038,11.29461]
[1776800094081,36.43,75599.75,0.48,0.54107,0.00038,11.29461]
[1776800094160,36.43,75599.75,0.48,0.54107,0.00038,11.29461]
[1776800094256,36.43,75599.75,0.48,0.54107,0.00038,11.29462]
[1776800095421,36.43,75599.75,0.48,0.54107,0.00038,11.29462]
[1776800095517,36.43,75587.42,0.48,0.53634,0.00038,11.30584]
[1776800098030,36.44,75587.04,0.48,0.53619,0.00038,11.30617]
[1776800098643,36.44,75586.06,0.48,0.53582,0.00038,11.307]
[1776800100618,36.44,75581.46,0.48,0.53405,0.00038,11.31071]
[1776800101702,36.44,75576.67,0.48,0.53221,0.00038,11.31435]
[1776800102694,36.45,75571.93,0.48,0.53039,0.00038,11.3177]
[1776800104345,36.45,75570.66,0.48,0.52991,0.00038,11.31856]
[1776800104636,36.45,75570.13,0.48,0.5297,0.00038,11.31892]
[1776800105687,36.45,75567.92,0.48,0.52885,0.00038,11.32036]
[1776800106672,36.45,75564.51,0.48,0.52754,0.00038,11.32248]
[1776800109680,36.45,75570.85,0.48,0.52997,0.00038,11.31844]
[1776800111707,36.46,75568.55,0.48,0.52909,0.00038,11.31996]
[1776800113468,36.46,75565.88,0.48,0.52806,0.00038,11.32165]
[1776800114724,36.46,75559.67,0.48,0.52568,0.00038,11.3253]
[1776800114765,36.46,75559.67,0.48,0.52568,0.00038,11.3253]
[1776800114771,36.46,75559.67,0.48,0.52568,0.00038,11.3253]
[1776800114856,36.46,75559.67,0.48,0.52568,0.00038,11.3253]
[1776800114920,36.46,75559.67,0.48,0.52568,0.00038,11.3253]
[1776800115650,36.46,75555.47,0.48,0.52407,0.00038,11.32753]
[1776800117848,36.46,75555.2,0.48,0.52396,0.00038,11.32767]
[1776800118424,36.46,75555.2,0.48,0.52396,0.00038,11.32767]
[1776800119548,36.46,75546.95,0.48,0.52079,0.00038,11.33149]
[1776800120322,36.46,75546.95,0.48,0.52079,0.00038,11.33149]
[1776800120731,36.46,75539.65,0.48,0.51799,0.00038,11.33427]
[1776800121639,36.46,75528.25,0.48,0.51361,0.00038,11.3375]
[1776800122612,36.46,75526.54,0.48,0.51295,0.00038,11.33786]
[1776800123227,36.46,75526.54,0.48,0.51295,0.00038,11.33786]
[1776800123684,36.46,75526.58,0.48,0.51297,0.00038,11.33785]
[1776800125693,36.45,75528.81,0.48,0.51383,0.00038,11.33737]
[1776800126694,36.45,75535.83,0.48,0.51653,0.00038,11.3355]
[1776800127554,36.45,75540.29,0.48,0.51824,0.00038,11.33404]
[1776800129686,36.45,75533.17,0.48,0.5155,0.00038,11.33627]
[1776800130720,36.45,75526.22,0.48,0.51283,0.00038,11.33793]
[1776800131703,36.45,75523.04,0.48,0.51161,0.00039,11.3309]
[1776800134725,36.45,75520.72,0.48,0.51072,0.00039,11.33126]
[1776800136634,36.45,75517.07,0.48,0.50931,0.00039,11.33172]
[1776800137661,36.44,75514.19,0.48,0.5082,0.00039,11.33198]
[1776800140720,36.47,75523.06,0.48,0.51161,0.00038,11.3309]
[1776800141648,36.47,75525.95,0.48,0.51273,0.00038,11.33037]
[1776800145661,36.47,75525.11,0.48,0.5124,0.00038,11.33053]
[1776800145717,36.47,75525.11,0.48,0.5124,0.00038,11.33053]
[1776800145729,36.47,75525.11,0.48,0.5124,0.00038,11.33053]
[1776800145761,36.47,75515.16,0.48,0.50857,0.00038,11.3319]
[1776800145821,36.47,75515.16,0.48,0.50857,0.00038,11.3319]
[1776800146622,36.47,75515.45,0.48,0.50869,0.00038,11.33187]
[1776800147628,36.49,75506.07,0.48,0.50507,0.00038,11.33224]
[1776800148112,36.49,75506.07,0.48,0.50507,0.00038,11.33224]
[1776800148650,36.49,75499.9,0.48,0.5027,0.00038,11.33197]
[1776800148973,36.49,75499.9,0.48,0.5027,0.00038,11.33197]
[1776800149668,36.49,75498.9,0.48,0.50232,0.00038,11.33189]
[1776800150682,36.49,75502.22,0.48,0.50359,0.00038,11.33211]
[1776800151697,36.49,75505.02,0.48,0.50467,0.00038,11.33222]
[1776800152621,36.49,75505.02,0.48,0.50467,0.00038,11.33222]
[1776800152686,36.49,75505.89,0.48,0.50501,0.00038,11.33223]
[1776800154678,36.49,75510.01,0.48,0.50659,0.00038,11.3322]
[1776800155711,36.49,75519.02,0.48,0.51006,0.00038,11.33149]
[1776800159737,36.5,75503.1,0.48,0.50393,0.00038,11.33216]
[1776800161736,36.5,75499.37,0.48,0.5025,0.00038,11.33192]
[1776800162176,36.5,75499.37,0.48,0.5025,0.00038,11.33192]
[1776800162202,36.5,75499.37,0.48,0.5025,0.00038,11.33192]
[1776800162318,36.5,75499.37,0.48,0.5025,0.00038,11.33192]
[1776800162555,36.5,75499.37,0.48,0.5025,0.00038,11.33192]
[1776800162630,36.5,75499.37,0.48,0.5025,0.00038,11.33192]
[1776800162811,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800162963,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800162993,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800163166,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800163202,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800163391,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800163467,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800163592,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800163644,36.5,75488.46,0.48,0.4983,0.00038,11.33041]
[1776800163744,36.47,75483.16,0.48,0.49625,0.00039,11.32921]
[1776800163810,36.47,75483.16,0.48,0.49625,0.00039,11.32921]
[1776800164549,36.47,75483.16,0.48,0.49625,0.00039,11.32921]
[1776800164754,36.46,75478.16,0.48,0.49432,0.00039,11.32782]
[1776800166764,36.46,75480.96,0.48,0.4954,0.00039,11.32863]
[1776800167777,36.45,75483.36,0.48,0.49632,0.00039,11.32926]
[1776800169786,36.46,75483.05,0.48,0.49621,0.00039,11.32918]
[1776800170735,36.48,75481.66,0.48,0.49568,0.00039,11.32882]
[1776800170790,36.49,75483.25,0.48,0.49629,0.00038,11.32924]
[1776800171797,36.48,75488.08,0.48,0.49815,0.00039,11.33033]
[1776800175770,36.49,75483.48,0.48,0.49638,0.00039,11.32929]
[1776800176717,36.5,75479.64,0.48,0.4949,0.00038,11.32826]
[1776800181746,36.52,75481.5,0.48,0.49562,0.00038,11.32878]
[1776800181775,36.53,75487.19,0.48,0.49782,0.00038,11.33015]
[1776800183108,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183118,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183180,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183309,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183396,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183434,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183518,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183604,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183694,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183723,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183793,36.53,75487.87,0.48,0.49808,0.00038,11.33029]
[1776800183738,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800183923,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800183974,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800184124,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800184182,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800184329,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800184387,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800184533,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800184590,36.53,75491.9,0.48,0.49963,0.00038,11.33102]
[1776800184635,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800184827,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800184888,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800185043,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800185230,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800185247,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800185265,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800185276,36.53,75508.47,0.48,0.506,0.00038,11.33223]
[1776800185750,36.53,75510.15,0.48,0.50664,0.00038,11.33219]
[1776800186385,36.53,75510.15,0.48,0.50664,0.00038,11.33219]
[1776800186804,36.53,75506.85,0.48,0.50537,0.00038,11.33224]
[1776800187793,36.53,75501.74,0.48,0.50341,0.00038,11.33209]
[1776800189354,36.54,75480.49,0.48,0.49524,0.00038,11.32851]
[1776800190312,36.54,75480.49,0.48,0.49524,0.00038,11.32851]
[1776800190324,36.54,75480.49,0.48,0.49524,0.00038,11.32851]
[1776800190704,36.54,75482.71,0.48,0.4961,0.00038,11.3291]
[1776800191754,36.54,75480.13,0.48,0.4951,0.00038,11.32079]
[1776800192374,36.54,75480.13,0.48,0.4951,0.00038,11.32079]
[1776800192428,36.54,75480.13,0.48,0.4951,0.00038,11.32079]
[1776800192517,36.54,75476.37,0.48,0.49365,0.00038,11.31964]
[1776800193335,36.54,75476.37,0.48,0.49365,0.00038,11.31964]
[1776800193386,36.54,75476.37,0.48,0.49365,0.00038,11.31964]
[1776800193630,36.54,75481.13,0.48,0.49548,0.00038,11.32107]
[1776800194207,36.54,75481.13,0.48,0.49548,0.00038,11.32107]
[1776800194317,36.54,75444.41,0.48,0.48136,0.00038,11.30393]
[1776800194924,36.54,75444.41,0.48,0.48136,0.00038,11.30393]
[1776800195078,36.54,75444.41,0.48,0.48136,0.00038,11.30393]
[1776800195680,36.54,75444.41,0.48,0.48136,0.00038,11.30393]
[1776800195724,36.56,75406.12,0.48,0.46667,0.00038,11.27104]
[1776800195979,36.56,75406.12,0.48,0.46667,0.00038,11.27104]
[1776800196374,36.56,75406.12,0.48,0.46667,0.00038,11.27104]
[1776800196526,36.56,75406.12,0.48,0.46667,0.00038,11.27104]
[1776800196663,36.56,75406.12,0.48,0.46667,0.00038,11.27104]
[1776800196877,36.56,75412.38,0.48,0.46907,0.00038,11.27747]
[1776800197011,36.56,75412.38,0.48,0.46907,0.00038,11.27747]
[1776800197493,36.56,75412.38,0.48,0.46907,0.00038,11.27747]
[1776800197666,36.56,75412.38,0.48,0.46907,0.00038,11.27747]
[1776800197702,36.56,75403.18,0.48,0.46554,0.00038,11.26789]
[1776800197967,36.56,75403.18,0.48,0.46554,0.00038,11.26789]
[1776800198193,36.56,75403.18,0.48,0.46554,0.00038,11.26789]
[1776800198526,36.56,75403.18,0.48,0.46554,0.00038,11.26789]
[1776800198612,36.56,75403.18,0.48,0.46554,0.00038,11.26789]
[1776800198829,36.56,75394.27,0.48,0.46213,0.00038,11.25777]
[1776800199130,36.56,75394.27,0.48,0.46213,0.00038,11.25777]
[1776800199228,36.56,75405.53,0.48,0.46645,0.00038,11.27042]
[1776800199980,36.56,75405.53,0.48,0.46645,0.00038,11.27042]
[1776800200122,36.56,75405.53,0.48,0.46645,0.00038,11.27042]
[1776800200310,36.56,75405.53,0.48,0.46645,0.00038,11.27042]
[1776800200371,36.56,75405.53,0.48,0.46645,0.00038,11.27042]
[1776800200501,36.56,75405.53,0.48,0.46645,0.00038,11.27042]
[1776800200548,36.57,75418.61,0.48,0.47148,0.00038,11.28349]
[1776800201330,36.57,75418.61,0.48,0.47148,0.00038,11.28349]
[1776800201394,36.57,75418.61,0.48,0.47148,0.00038,11.28349]
[1776800201405,36.58,75429.18,0.48,0.47553,0.00038,11.29272]
[1776800202405,36.58,75429.18,0.48,0.47553,0.00038,11.29272]
[1776800202480,36.58,75430.3,0.48,0.47596,0.00038,11.29363]
[1776800203950,36.58,75430.47,0.48,0.47603,0.00038,11.29376]
[1776800204064,36.58,75430.47,0.48,0.47603,0.00038,11.29376]
[1776800204411,36.58,75430.47,0.48,0.47603,0.00038,11.29376]
[1776800204485,36.58,75430.47,0.48,0.47603,0.00038,11.29376]
[1776800204516,36.58,75430.47,0.48,0.47603,0.00038,11.29376]
[1776800204803,36.58,75395.31,0.48,0.46254,0.00038,11.25904]
[1776800205125,36.58,75395.31,0.48,0.46254,0.00038,11.25904]
[1776800205371,36.58,75395.31,0.48,0.46254,0.00038,11.25904]
[1776800205689,36.62,75377.24,0.48,0.45569,0.00038,11.23639]
[1776800207503,36.62,75377.24,0.48,0.45569,0.00038,11.23639]
[1776800207561,36.62,75377.24,0.48,0.45569,0.00038,11.23639]
[1776800207754,36.62,75377.24,0.48,0.45569,0.00038,11.23639]
[1776800207829,36.59,75376.18,0.48,0.45524,0.00038,11.2348]
[1776800211208,36.55,75375.91,0.48,0.45508,0.00038,11.23426]
[1776800211282,36.55,75375.91,0.48,0.45508,0.00038,11.23426]
[1776800211434,36.55,75375.91,0.48,0.45508,0.00038,11.23426]
[1776800211573,36.55,75375.91,0.48,0.45508,0.00038,11.23426]
[1776800211633,36.55,75375.91,0.48,0.45508,0.00038,11.23426]
[1776800211681,36.55,75375.91,0.48,0.45508,0.00038,11.23426]
[1776800211709,36.55,75375.91,0.48,0.45508,0.00038,11.23426]
[1776800211734,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800211903,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800211992,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212022,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212089,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212216,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212295,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212309,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212321,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212383,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212423,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212549,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212587,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212627,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212680,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212710,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212740,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212770,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212802,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212830,36.55,75358.28,0.48,0.44834,0.00038,11.20845]
[1776800212781,36.53,75351.52,0.48,0.44573,0.00038,11.19763]
[1776800212866,36.53,75351.52,0.48,0.44573,0.00038,11.19763]
[1776800213360,36.53,75351.52,0.48,0.44573,0.00038,11.19763]
[1776800213828,36.53,75354.05,0.48,0.4467,0.00038,11.20171]
[1776800214223,36.53,75354.05,0.48,0.4467,0.00038,11.20171]
[1776800214770,36.52,75357.58,0.48,0.44803,0.00038,11.20723]
[1776800215523,36.52,75357.58,0.48,0.44803,0.00038,11.20723]
[1776800215566,36.52,75357.58,0.48,0.44803,0.00038,11.20723]
[1776800216370,36.52,75359.14,0.48,0.44862,0.00038,11.20962]
[1776800216442,36.52,75359.14,0.48,0.44862,0.00038,11.20962]
[1776800216612,36.52,75359.14,0.48,0.44862,0.00038,11.20962]
[1776800216795,36.52,75359.14,0.48,0.44862,0.00038,11.20962]
[1776800216688,36.51,75368.87,0.48,0.45233,0.00038,11.22415]
[1776800217183,36.51,75368.87,0.48,0.45233,0.00038,11.22415]
[1776800217451,36.51,75368.87,0.48,0.45233,0.00038,11.22415]
[1776800217706,36.49,75354.76,0.48,0.4469,0.00038,11.20255]
[1776800219069,36.49,75354.76,0.48,0.4469,0.00038,11.20255]
[1776800219112,36.49,75354.76,0.48,0.4469,0.00038,11.20255]
[1776800219524,36.49,75354.76,0.48,0.4469,0.00038,11.20255]
[1776800219566,36.49,75354.76,0.48,0.4469,0.00038,11.20255]
[1776800219571,36.48,75352.87,0.48,0.44617,0.00038,11.19949]
[1776800220080,36.48,75352.87,0.48,0.44617,0.00038,11.19949]
[1776800223459,36.46,75346.28,0.48,0.44361,0.00038,11.18847]
[1776800224316,36.46,75346.28,0.48,0.44361,0.00038,11.18847]
[1776800224363,36.46,75346.28,0.48,0.44361,0.00038,11.18847]
[1776800224469,36.46,75346.28,0.48,0.44361,0.00038,11.18847]
[1776800224845,36.46,75346.28,0.48,0.44361,0.00038,11.18847]
[1776800224570,36.46,75342.64,0.48,0.44222,0.00038,11.18226]
[1776800225580,36.46,75342.64,0.48,0.44222,0.00038,11.18226]
[1776800225632,36.46,75342.64,0.48,0.44222,0.00038,11.18226]
[1776800225841,36.46,75342.88,0.48,0.44231,0.00038,11.18268]
[1776800227321,36.46,75349.44,0.48,0.44482,0.00038,11.19374]
[1776800232361,36.46,75347.06,0.48,0.44391,0.00038,11.18979]
[1776800232428,36.46,75347.06,0.48,0.44391,0.00038,11.18979]
[1776800232564,36.46,75347.06,0.48,0.44391,0.00038,11.18979]
[1776800232764,36.46,75347.06,0.48,0.44391,0.00038,11.18979]
[1776800232828,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800232919,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233109,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233201,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233352,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233482,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233570,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233641,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233790,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233848,36.47,75358.64,0.48,0.44835,0.00038,11.20855]
[1776800233832,36.48,75372.03,0.48,0.4535,0.00038,11.22854]
[1776800233996,36.48,75372.03,0.48,0.4535,0.00038,11.22854]
[1776800234317,36.48,75372.03,0.48,0.4535,0.00038,11.22854]
[1776800234373,36.48,75372.03,0.48,0.4535,0.00038,11.22854]
[1776800234574,36.48,75374.57,0.48,0.45447,0.00038,11.23212]
[1776800235849,36.48,75374.57,0.48,0.45447,0.00038,11.23212]
[1776800235887,36.48,75374.57,0.48,0.45448,0.00038,11.23213]
[1776800236719,36.49,75378.61,0.48,0.45603,0.00038,11.23768]
[1776800238576,36.49,75379.21,0.48,0.45627,0.00038,11.2385]
[1776800238751,36.49,75379.21,0.48,0.45627,0.00038,11.2385]
[1776800238787,36.49,75384.33,0.48,0.45823,0.00038,11.24525]
[1776800238977,36.49,75384.33,0.48,0.45823,0.00038,11.24525]
[1776800239026,36.49,75384.33,0.48,0.45823,0.00038,11.24525]
[1776800239118,36.49,75384.33,0.48,0.45823,0.00038,11.24525]
[1776800239558,36.49,75384.33,0.48,0.45823,0.00038,11.24525]
[1776800239643,36.49,75378.35,0.48,0.45594,0.00038,11.23735]
[1776800240173,36.49,75378.35,0.48,0.45594,0.00038,11.23735]
[1776800240381,36.49,75378.35,0.48,0.45594,0.00038,11.23735]
[1776800240572,36.49,75378.35,0.48,0.45594,0.00038,11.23735]
[1776800240666,36.5,75382.13,0.48,0.45739,0.00038,11.2424]
[1776800242328,36.5,75376.22,0.48,0.45513,0.00038,11.23448]
[1776800247673,36.5,75377.13,0.48,0.45549,0.00038,11.23574]
[1776800247884,36.5,75371.58,0.48,0.45336,0.00038,11.22801]
[1776800248090,36.5,75371.58,0.48,0.45336,0.00038,11.22801]
[1776800248168,36.5,75371.58,0.48,0.45336,0.00038,11.22801]
[1776800248315,36.5,75371.58,0.48,0.45336,0.00038,11.22801]
[1776800248348,36.5,75371.58,0.48,0.45336,0.00038,11.22801]
[1776800248555,36.5,75371.58,0.48,0.45336,0.00038,11.22801]
[1776800248657,36.5,75371.56,0.48,0.45335,0.00038,11.22799]
[1776800250801,36.5,75371.56,0.48,0.45335,0.00038,11.22799]
[1776800250855,36.5,75371.56,0.48,0.45335,0.00038,11.22799]
[1776800250860,36.51,75382.64,0.48,0.4576,0.00038,11.24311]
[1776800251895,36.51,75382.64,0.48,0.4576,0.00038,11.24311]
[1776800251959,36.51,75382.64,0.48,0.45757,0.00038,11.23545]
[1776800252397,36.51,75384.63,0.48,0.45834,0.00038,11.23803]
[1776800254986,36.51,75383.77,0.48,0.45801,0.00038,11.23692]
[1776800255044,36.51,75383.77,0.48,0.45801,0.00038,11.23692]
[1776800255172,36.51,75383.77,0.48,0.45801,0.00038,11.23692]
[1776800255417,36.51,75385.16,0.48,0.45854,0.00038,11.23872]
[1776800260206,36.52,75386.03,0.48,0.45889,0.00038,11.23987]
[1776800260218,36.52,75386.03,0.48,0.45889,0.00038,11.23987]
[1776800260454,36.52,75385.49,0.48,0.45869,0.00038,11.23919]
[1776800265291,36.53,75384.34,0.48,0.45826,0.00038,11.23775]
[1776800265426,36.53,75384.34,0.48,0.45826,0.00038,11.23775]
[1776800265550,36.53,75384.34,0.48,0.45826,0.00038,11.23775]
[1776800265575,36.53,75384.34,0.48,0.45826,0.00038,11.23775]
[1776800265686,36.53,75384.34,0.48,0.45826,0.00038,11.23775]
[1776800265776,36.53,75384.34,0.48,0.45826,0.00038,11.23775]
[1776800265907,36.53,75384.34,0.48,0.45826,0.00038,11.23775]
[1776800265878,36.54,75384.61,0.48,0.45836,0.00038,11.23811]
[1776800266001,36.54,75384.61,0.48,0.45836,0.00038,11.23811]
[1776800266496,36.54,75384.61,0.48,0.45837,0.00038,11.23812]
[1776800267502,36.54,75377.95,0.48,0.45581,0.00038,11.22933]
[1776800268819,36.54,75375.16,0.48,0.45475,0.00038,11.22552]
[1776800269589,36.54,75375.16,0.48,0.45475,0.00038,11.22552]
[1776800269852,36.54,75381.61,0.48,0.45722,0.00038,11.23423]
[1776800273771,36.55,75383.87,0.48,0.4581,0.00038,11.2372]
[1776800273865,36.55,75387.81,0.48,0.45961,0.00038,11.24222]
[1776800274211,36.55,75387.81,0.48,0.45961,0.00038,11.24222]
[1776800274917,36.55,75391.12,0.48,0.46088,0.00038,11.24631]
[1776800275887,36.56,75393.97,0.48,0.46198,0.00038,11.24974]
[1776800276147,36.56,75393.97,0.48,0.46198,0.00038,11.24974]
[1776800276438,36.56,75393.97,0.48,0.46198,0.00038,11.24974]
[1776800276484,36.56,75393.97,0.48,0.46198,0.00038,11.24974]
[1776800278691,36.56,75402.49,0.48,0.46525,0.00038,11.25949]
[1776800279854,36.56,75402.49,0.48,0.46525,0.00038,11.25949]
[1776800280062,36.56,75404.32,0.48,0.46596,0.00038,11.26148]
[1776800280520,36.56,75404.32,0.48,0.46596,0.00038,11.26148]
[1776800280693,36.56,75404.32,0.48,0.46596,0.00038,11.26148]
[1776800280729,36.56,75404.32,0.48,0.46596,0.00038,11.26148]
[1776800280782,36.56,75404.32,0.48,0.46596,0.00038,11.26148]
[1776800280794,36.56,75419.12,0.48,0.47164,0.00038,11.2763]
[1776800280985,36.56,75419.12,0.48,0.47164,0.00038,11.2763]
[1776800280992,36.56,75419.12,0.48,0.47164,0.00038,11.2763]
[1776800281107,36.56,75419.12,0.48,0.47164,0.00038,11.2763]
[1776800281199,36.56,75419.12,0.48,0.47164,0.00038,11.2763]
[1776800281399,36.56,75419.12,0.48,0.47164,0.00038,11.2763]
[1776800281507,36.56,75419.12,0.48,0.47164,0.00038,11.2763]
[1776800281704,36.57,75416.75,0.48,0.47073,0.00038,11.27408]
[1776800283059,36.57,75416.75,0.48,0.47073,0.00038,11.27409]
[1776800283100,36.57,75416.75,0.48,0.47073,0.00038,11.27409]
[1776800283107,36.57,75416.75,0.48,0.47073,0.00038,11.27409]
[1776800283856,36.57,75416.75,0.48,0.47073,0.00038,11.27409]
[1776800283900,36.57,75416.75,0.48,0.47073,0.00038,11.27409]
[1776800283957,36.57,75403.91,0.48,0.4658,0.00038,11.26105]
[1776800287645,36.58,75406.8,0.48,0.46692,0.00038,11.26416]
[1776800292677,36.59,75406.66,0.48,0.46688,0.00038,11.26404]
[1776800293778,36.59,75406.66,0.48,0.46688,0.00038,11.26404]
[1776800293879,36.59,75399.25,0.48,0.46404,0.00038,11.25596]
[1776800296291,36.59,75398.23,0.48,0.46365,0.00038,11.25479]
[1776800296483,36.59,75398.23,0.48,0.46365,0.00038,11.25479]
[1776800296706,36.59,75397.9,0.48,0.46352,0.00038,11.25441]
[1776800297527,36.59,75397.9,0.48,0.46352,0.00038,11.25441]
[1776800297605,36.59,75397.9,0.48,0.46352,0.00038,11.25441]
[1776800297713,36.59,75388.56,0.48,0.45994,0.00038,11.24328]
[1776800298674,36.59,75388.56,0.48,0.45994,0.00038,11.24328]
[1776800298789,36.59,75374.16,0.48,0.45443,0.00038,11.22435]
[1776800299185,36.59,75374.16,0.48,0.45443,0.00038,11.22435]
[1776800299227,36.59,75374.16,0.48,0.45443,0.00038,11.22435]
[1776800299727,36.59,75374.16,0.48,0.45443,0.00038,11.22434]
[1776800300546,36.59,75374.16,0.48,0.45443,0.00038,11.22434]
[1776800300863,36.59,75374.16,0.48,0.45443,0.00038,11.22434]
[1776800300965,36.59,75345.78,0.48,0.44359,0.00038,11.18079]
[1776800301154,36.59,75345.78,0.48,0.44359,0.00038,11.18079]
[1776800301502,36.59,75345.78,0.48,0.44359,0.00038,11.18079]
[1776800301726,36.59,75345.78,0.48,0.44359,0.00038,11.18079]
[1776800301831,36.59,75345.78,0.48,0.44359,0.00038,11.18079]
[1776800301904,36.59,75345.78,0.48,0.44359,0.00038,11.18079]
[1776800301909,36.58,75338.78,0.48,0.44092,0.00038,11.16877]
[1776800302316,36.58,75338.78,0.48,0.44092,0.00038,11.16877]
[1776800302650,36.58,75338.78,0.48,0.44092,0.00038,11.16877]
[1776800302734,36.58,75338.78,0.48,0.44092,0.00038,11.16877]
[1776800302850,36.58,75338.78,0.48,0.44092,0.00038,11.16877]
[1776800302952,36.58,75336.04,0.48,0.43987,0.00038,11.16393]
[1776800303490,36.58,75336.04,0.48,0.43987,0.00038,11.16393]
[1776800303525,36.58,75336.04,0.48,0.43987,0.00038,11.16393]
[1776800303758,36.58,75335.87,0.48,0.43981,0.00038,11.16362]
[1776800304396,36.58,75335.87,0.48,0.43981,0.00038,11.16362]
[1776800304666,36.58,75335.87,0.48,0.43981,0.00038,11.16362]
[1776800304716,36.58,75335.87,0.48,0.43981,0.00038,11.16362]
[1776800304938,36.58,75334.68,0.48,0.43936,0.00038,11.1615]
[1776800306779,36.58,75325.29,0.48,0.43578,0.00038,11.14422]
[1776800307628,36.58,75325.29,0.48,0.43578,0.00038,11.14422]
[1776800307743,36.58,75325.29,0.48,0.43578,0.00038,11.14422]
[1776800307813,36.58,75311.95,0.48,0.43071,0.00038,11.11813]
[1776800308901,36.59,75296.61,0.48,0.4249,0.00038,11.08595]
[1776800309454,36.59,75296.61,0.48,0.4249,0.00038,11.08595]
[1776800309502,36.59,75296.61,0.48,0.4249,0.00038,11.08595]
[1776800309804,36.59,75296.61,0.48,0.42491,0.00038,11.08598]
[1776800310454,36.59,75296.61,0.48,0.42491,0.00038,11.08598]
[1776800310882,36.59,75296.61,0.48,0.42491,0.00038,11.08598]
[1776800310936,36.59,75296.61,0.48,0.42491,0.00038,11.08598]
[1776800310963,36.59,75289.65,0.48,0.42228,0.00038,11.0706]
[1776800311995,36.59,75289.67,0.48,0.42223,0.00038,11.06288]
[1776800312046,36.59,75289.67,0.48,0.42223,0.00038,11.06288]
[1776800312824,36.59,75294.24,0.48,0.42396,0.00038,11.07304]
[1776800314272,36.59,75293.27,0.48,0.42359,0.00038,11.0709]
[1776800314324,36.59,75293.27,0.48,0.42359,0.00038,11.0709]
[1776800314334,36.59,75293.27,0.48,0.42359,0.00038,11.0709]
[1776800314337,36.59,75293.27,0.48,0.42359,0.00038,11.0709]
[1776800314836,36.59,75288.44,0.48,0.42176,0.00038,11.0601]
[1776800315239,36.59,75288.44,0.48,0.42176,0.00038,11.0601]
[1776800315930,36.59,75247.16,0.48,0.40621,0.00038,10.95854]
[1776800316494,36.59,75247.16,0.48,0.40621,0.00038,10.95854]
[1776800316554,36.59,75247.16,0.48,0.40621,0.00038,10.95854]
[1776800316910,36.59,75247.16,0.48,0.40621,0.00038,10.95854]
[1776800316980,36.6,75239.09,0.48,0.40323,0.00037,10.93707]
[1776800317254,36.6,75239.09,0.48,0.40323,0.00037,10.93707]
[1776800317412,36.6,75239.09,0.48,0.40323,0.00037,10.93707]
[1776800317857,36.61,75239.52,0.48,0.40341,0.00037,10.93839]
[1776800318335,36.61,75239.52,0.48,0.40341,0.00037,10.93839]
[1776800318505,36.61,75239.52,0.48,0.40341,0.00037,10.93839]
[1776800318615,36.61,75239.52,0.48,0.40341,0.00037,10.93839]
[1776800318866,36.62,75238.4,0.48,0.40301,0.00037,10.93548]
[1776800319427,36.62,75238.4,0.48,0.40301,0.00037,10.93548]
[1776800319805,36.62,75238.4,0.48,0.40301,0.00037,10.93548]
[1776800319855,36.62,75238.4,0.48,0.40301,0.00037,10.93548]
[1776800319986,36.62,75238.4,0.48,0.40301,0.00037,10.93548]
[1776800319930,36.63,75234.1,0.48,0.40142,0.00037,10.92374]
[1776800320941,36.63,75234.1,0.48,0.40142,0.00037,10.92374]
[1776800320946,36.63,75233.84,0.48,0.40132,0.00037,10.92298]
[1776800321038,36.63,75233.84,0.48,0.40132,0.00037,10.92298]
[1776800322550,36.62,75233.53,0.48,0.4012,0.00037,10.9221]
[1776800322998,36.62,75226.52,0.48,0.39859,0.00037,10.90233]
[1776800323755,36.62,75226.52,0.48,0.39859,0.00037,10.90233]
[1776800323804,36.62,75226.52,0.48,0.39859,0.00037,10.90233]
[1776800323888,36.62,75226.52,0.48,0.39859,0.00037,10.90233]
[1776800323938,36.63,75242.21,0.48,0.40447,0.00037,10.94605]
[1776800324909,36.63,75242.21,0.48,0.40446,0.00037,10.94602]
[1776800325477,36.63,75242.21,0.48,0.40446,0.00037,10.94602]
[1776800325550,36.63,75242.21,0.48,0.40446,0.00037,10.94602]
[1776800325916,36.64,75243.88,0.48,0.4051,0.00037,10.95062]
[1776800326922,36.65,75238.98,0.48,0.4033,0.00037,10.93753]
[1776800328076,36.65,75241.28,0.48,0.40418,0.00037,10.94394]
[1776800328128,36.65,75241.28,0.48,0.40418,0.00037,10.94394]
[1776800328936,36.65,75242.19,0.48,0.40452,0.00037,10.94642]
[1776800330794,36.66,75243.23,0.48,0.40492,0.00037,10.94924]
[1776800330843,36.66,75243.23,0.48,0.40492,0.00037,10.94924]
[1776800331168,36.66,75244.66,0.48,0.40545,0.00037,10.95309]
[1776800331985,36.66,75247.51,0.48,0.40652,0.00037,10.96069]
[1776800332990,36.66,75254.57,0.48,0.40917,0.00038,10.97915]
[1776800334313,36.66,75256.85,0.48,0.41002,0.00038,10.98501]
[1776800334367,36.66,75256.85,0.48,0.41002,0.00038,10.98501]
[1776800335798,36.66,75256.64,0.48,0.40994,0.00038,10.98447]
[1776800336018,36.66,75247.85,0.48,0.40665,0.00037,10.96158]
[1776800336721,36.66,75247.85,0.48,0.40665,0.00037,10.96158]
[1776800336812,36.66,75247.85,0.48,0.40665,0.00037,10.96158]
[1776800336859,36.66,75247.85,0.48,0.40665,0.00037,10.96158]
[1776800336885,36.66,75247.85,0.48,0.40665,0.00037,10.96158]
[1776800337031,36.66,75238.11,0.48,0.403,0.00037,10.93536]
[1776800337073,36.66,75238.11,0.48,0.403,0.00037,10.93536]
[1776800337492,36.66,75238.11,0.48,0.403,0.00037,10.93536]
[1776800337912,36.66,75238.11,0.48,0.403,0.00037,10.93536]
[1776800337982,36.66,75238.11,0.48,0.403,0.00037,10.93536]
[1776800338041,36.66,75228.28,0.48,0.39934,0.00037,10.90806]
[1776800338749,36.66,75228.28,0.48,0.39934,0.00037,10.90806]
[1776800338807,36.66,75228.28,0.48,0.39934,0.00037,10.90806]
[1776800339062,36.66,75222.32,0.48,0.39714,0.00037,10.89111]
[1776800339355,36.66,75222.32,0.48,0.39714,0.00037,10.89111]
[1776800340052,36.66,75222.32,0.48,0.39714,0.00037,10.89111]
[1776800340068,36.66,75222.32,0.48,0.39714,0.00037,10.89111]
[1776800340119,36.66,75222.32,0.48,0.39714,0.00037,10.89111]
[1776800340097,36.66,75222.29,0.48,0.39712,0.00037,10.89102]
[1776800341164,36.66,75222.29,0.48,0.39712,0.00037,10.89102]
[1776800341063,36.67,75224.12,0.48,0.39782,0.00037,10.89638]
[1776800341229,36.67,75224.12,0.48,0.39782,0.00037,10.89638]
[1776800341548,36.67,75224.12,0.48,0.39782,0.00037,10.89638]
[1776800341765,36.67,75224.12,0.48,0.39782,0.00037,10.89638]
[1776800341943,36.67,75224.12,0.48,0.39782,0.00037,10.89638]
[1776800342096,36.67,75233.84,0.48,0.40145,0.00037,10.92388]
[1776800344080,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800344187,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800344214,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800344262,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800344307,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800344439,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800344479,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800344771,36.69,75246.45,0.48,0.40622,0.00037,10.9585]
[1776800345243,36.69,75252.43,0.48,0.40846,0.00037,10.9742]
[1776800345789,36.69,75252.43,0.48,0.40846,0.00037,10.9742]
[1776800346147,36.69,75252.43,0.48,0.40846,0.00037,10.9742]
[1776800346100,36.69,75269.44,0.48,0.41485,0.00038,11.01702]
[1776800346903,36.69,75269.44,0.48,0.41485,0.00038,11.01702]
[1776800347105,36.7,75275.08,0.48,0.41697,0.00038,11.03058]
[1776800348113,36.7,75267.86,0.48,0.41426,0.00038,11.01317]
[1776800349118,36.7,75259.8,0.48,0.41123,0.00038,10.99315]
[1776800349184,36.7,75259.8,0.48,0.41123,0.00038,10.99315]
[1776800350126,36.71,75257.31,0.48,0.41032,0.00037,10.98698]
[1776800350412,36.71,75257.31,0.48,0.41032,0.00037,10.98698]
[1776800350425,36.71,75257.31,0.48,0.41032,0.00037,10.98698]
[1776800350617,36.71,75257.31,0.48,0.41032,0.00037,10.98698]
[1776800351146,36.71,75261.9,0.48,0.41204,0.00038,10.99859]
[1776800353128,36.71,75261.9,0.48,0.41205,0.00038,10.9986]
[1776800353146,36.71,75265.14,0.48,0.41327,0.00038,11.00668]
[1776800354781,36.71,75266.0,0.48,0.41359,0.00038,11.00882]
[1776800354969,36.71,75266.0,0.48,0.41359,0.00038,11.00882]
[1776800355015,36.71,75266.0,0.48,0.41359,0.00038,11.00882]
[1776800355175,36.71,75259.95,0.48,0.41132,0.00038,10.99374]
[1776800355356,36.71,75259.95,0.48,0.41132,0.00038,10.99374]
[1776800355480,36.71,75259.95,0.48,0.41132,0.00038,10.99374]
[1776800355669,36.71,75259.95,0.48,0.41132,0.00038,10.99374]
[1776800355886,36.71,75259.95,0.48,0.41132,0.00038,10.99374]
[1776800356122,36.71,75259.95,0.48,0.41132,0.00038,10.99374]
[1776800356173,36.71,75239.56,0.48,0.40369,0.00037,10.94033]
[1776800356407,36.71,75239.56,0.48,0.40369,0.00037,10.94033]
[1776800356726,36.71,75239.56,0.48,0.40369,0.00037,10.94033]
[1776800357125,36.71,75239.56,0.48,0.40369,0.00037,10.94033]
[1776800357148,36.71,75239.56,0.48,0.40369,0.00037,10.94033]
[1776800357188,36.71,75237.2,0.48,0.40281,0.00037,10.9339]
[1776800357294,36.71,75237.2,0.48,0.40281,0.00037,10.9339]
[1776800358193,36.71,75231.14,0.48,0.40055,0.00037,10.91711]
[1776800360203,36.71,75228.05,0.48,0.3994,0.00037,10.90843]
[1776800365231,36.71,75229.16,0.48,0.39982,0.00037,10.91158]
[1776800367251,36.71,75230.63,0.48,0.40036,0.00037,10.91572]
[1776800368107,36.71,75228.12,0.48,0.39943,0.00037,10.90867]
[1776800370059,36.71,75212.28,0.48,0.39355,0.00037,10.86275]
[1776800370439,36.71,75212.28,0.48,0.39355,0.00037,10.86275]
[1776800370523,36.71,75212.28,0.48,0.39355,0.00037,10.86275]
[1776800370527,36.71,75212.28,0.48,0.39355,0.00037,10.86275]
[1776800370533,36.71,75212.28,0.48,0.39355,0.00037,10.86275]
[1776800370647,36.71,75212.28,0.48,0.39355,0.00037,10.86275]
[1776800370972,36.71,75205.13,0.48,0.3909,0.00037,10.84126]
[1776800372118,36.71,75205.13,0.48,0.3909,0.00037,10.84126]
[1776800372125,36.71,75205.13,0.48,0.3909,0.00037,10.84126]
[1776800372221,36.71,75207.49,0.48,0.3917,0.00037,10.84052]
[1776800373856,36.71,75207.49,0.48,0.3917,0.00037,10.84052]
[1776800373912,36.71,75207.49,0.48,0.3917,0.00037,10.84052]
[1776800374006,36.71,75207.49,0.48,0.3917,0.00037,10.84052]
[1776800374226,36.71,75207.49,0.48,0.3917,0.00037,10.84052]
[1776800374047,36.72,75202.19,0.48,0.38974,0.00037,10.82441]
[1776800374373,36.72,75202.19,0.48,0.38974,0.00037,10.82441]
[1776800374498,36.72,75202.19,0.48,0.38974,0.00037,10.82441]
[1776800374824,36.72,75202.19,0.48,0.38974,0.00037,10.82441]
[1776800374872,36.72,75202.19,0.48,0.38974,0.00037,10.82441]
[1776800374925,36.72,75199.69,0.48,0.38882,0.00037,10.81675]
[1776800377052,36.74,75187.57,0.48,0.38442,0.00037,10.77929]
[1776800377681,36.74,75187.57,0.48,0.38442,0.00037,10.77929]
[1776800377951,36.74,75187.57,0.48,0.38442,0.00037,10.77929]
[1776800377999,36.74,75187.57,0.48,0.38442,0.00037,10.77929]
[1776800378024,36.74,75187.57,0.48,0.38442,0.00037,10.77929]
[1776800378072,36.74,75187.57,0.48,0.38442,0.00037,10.77929]
[1776800378183,36.74,75187.57,0.48,0.38442,0.00037,10.77929]
[1776800378249,36.77,75191.59,0.48,0.38599,0.00037,10.79274]
[1776800378330,36.77,75191.59,0.48,0.38599,0.00037,10.79274]
[1776800378725,36.77,75191.59,0.48,0.38599,0.00037,10.79274]
[1776800378782,36.77,75191.59,0.48,0.38599,0.00037,10.79274]
[1776800378866,36.78,75200.23,0.48,0.38922,0.00037,10.82006]
[1776800379422,36.78,75200.23,0.48,0.38922,0.00037,10.82006]
[1776800379881,36.79,75198.44,0.48,0.38857,0.00037,10.81456]
[1776800381573,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800381743,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800381754,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800381791,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800381797,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800381853,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800381895,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800382056,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800382141,36.79,75198.11,0.48,0.38845,0.00037,10.81357]
[1776800382147,36.79,75199.35,0.48,0.38891,0.00037,10.81742]
[1776800382662,36.79,75199.35,0.48,0.38891,0.00037,10.81742]
[1776800382749,36.79,75199.35,0.48,0.38891,0.00037,10.81742]
[1776800382823,36.79,75199.35,0.48,0.38891,0.00037,10.81742]
[1776800382899,36.79,75199.35,0.48,0.38891,0.00037,10.81742]
[1776800383235,36.79,75195.72,0.48,0.38757,0.00037,10.80621]
[1776800383258,36.79,75195.72,0.48,0.38757,0.00037,10.80621]
[1776800383891,36.79,75195.72,0.48,0.38757,0.00037,10.80621]
[1776800383949,36.79,75195.72,0.48,0.38757,0.00037,10.80621]
[1776800384058,36.79,75195.72,0.48,0.38757,0.00037,10.80621]
[1776800384077,36.79,75195.72,0.48,0.38757,0.00037,10.80621]
[1776800384134,36.79,75195.72,0.48,0.38757,0.00037,10.80621]
[1776800384218,36.79,75195.7,0.48,0.38757,0.00037,10.80615]
[1776800384247,36.79,75195.7,0.48,0.38757,0.00037,10.80615]
[1776800386282,36.81,75198.68,0.48,0.38872,0.00037,10.8158]
[1776800387053,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800387422,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800387433,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800387817,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800387879,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800387951,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800387958,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800387988,36.81,75201.84,0.48,0.38988,0.00037,10.82551]
[1776800388195,36.82,75202.12,0.48,0.39002,0.00037,10.82664]
[1776800389237,36.82,75208.53,0.48,0.3924,0.00037,10.84609]
[1776800389524,36.82,75208.53,0.48,0.3924,0.00037,10.84609]
[1776800389665,36.82,75208.53,0.48,0.3924,0.00037,10.84609]
[1776800389756,36.82,75208.53,0.48,0.3924,0.00037,10.84609]
[1776800389808,36.82,75208.53,0.48,0.3924,0.00037,10.84609]
[1776800390222,36.82,75215.7,0.48,0.39506,0.00037,10.86735]
[1776800390909,36.84,75231.75,0.48,0.40107,0.00037,10.91349]
[1776800391837,36.84,75231.75,0.48,0.40107,0.00037,10.91349]
[1776800391901,36.84,75231.75,0.48,0.40107,0.00037,10.91349]
[1776800392054,36.84,75231.75,0.48,0.40107,0.00037,10.91349]
[1776800392114,36.84,75231.75,0.48,0.40107,0.00037,10.91349]
[1776800392254,36.84,75233.5,0.48,0.40172,0.00037,10.91836]
[1776800392290,36.84,75233.5,0.48,0.40172,0.00037,10.91836]
[1776800392456,36.84,75233.5,0.48,0.40172,0.00037,10.91836]
[1776800392984,36.84,75233.5,0.48,0.40172,0.00037,10.91836]
[1776800393140,36.84,75237.77,0.48,0.40331,0.00037,10.93005]
[1776800393501,36.84,75237.77,0.48,0.40331,0.00037,10.93005]
[1776800394110,36.84,75240.75,0.48,0.40443,0.00037,10.93816]
[1776800397209,36.85,75249.03,0.48,0.40753,0.00037,10.96018]
[1776800398183,36.85,75254.35,0.48,0.40951,0.00037,10.97395]
[1776800400164,36.85,75257.48,0.48,0.41069,0.00037,10.98193]
[1776800405187,36.85,75256.62,0.48,0.41037,0.00037,10.97981]
[1776800409238,36.86,75249.67,0.48,0.40779,0.00037,10.962]
[1776800410265,36.86,75246.04,0.48,0.40643,0.00037,10.95249]
[1776800411526,36.86,75244.42,0.48,0.40583,0.00037,10.94821]
[1776800411638,36.86,75244.42,0.48,0.40583,0.00037,10.94821]
[1776800411833,36.86,75244.42,0.48,0.40583,0.00037,10.94821]
[1776800411901,36.86,75244.42,0.48,0.40583,0.00037,10.94821]
[1776800411931,36.86,75244.42,0.48,0.40583,0.00037,10.94821]
[1776800411950,36.86,75238.15,0.48,0.4035,0.00037,10.93139]
[1776800413691,36.86,75227.83,0.48,0.39966,0.00037,10.9029]
[1776800414392,36.86,75227.83,0.48,0.39966,0.00037,10.9029]
[1776800414818,36.86,75229.34,0.48,0.40022,0.00037,10.90714]
[1776800415736,36.86,75229.34,0.48,0.40022,0.00037,10.90714]
[1776800415781,36.86,75229.34,0.48,0.40022,0.00037,10.90714]
[1776800415835,36.86,75229.34,0.48,0.40022,0.00037,10.90714]
[1776800415876,36.86,75229.55,0.48,0.4003,0.00037,10.90776]
[1776800417093,36.86,75221.6,0.48,0.39736,0.00037,10.88528]
[1776800418200,36.86,75217.28,0.48,0.39576,0.00037,10.87281]
[1776800419847,36.86,75212.72,0.48,0.39408,0.00037,10.85951]
[1776800422196,36.86,75222.3,0.48,0.39763,0.00037,10.88737]
[1776800425225,36.87,75227.58,0.48,0.39959,0.00037,10.90239]
[1776800426880,36.87,75228.0,0.48,0.39975,0.00037,10.9036]
[1776800427308,36.87,75225.02,0.48,0.39865,0.00037,10.89523]
[1776800427738,36.87,75225.02,0.48,0.39865,0.00037,10.89523]
[1776800428265,36.87,75204.31,0.48,0.39099,0.00037,10.83454]
[1776800428538,36.87,75204.31,0.48,0.39099,0.00037,10.83454]
[1776800429272,36.87,75199.3,0.48,0.38914,0.00037,10.81926]
[1776800429337,36.87,75199.3,0.48,0.38914,0.00037,10.81926]
[1776800429755,36.87,75199.3,0.48,0.38914,0.00037,10.81926]
[1776800430073,36.87,75199.3,0.48,0.38914,0.00037,10.81926]
[1776800430154,36.87,75198.96,0.48,0.38903,0.00037,10.81835]
[1776800432422,36.88,75197.82,0.48,0.38856,0.00037,10.80715]
[1776800432560,36.88,75197.82,0.48,0.38856,0.00037,10.80715]
[1776800432801,36.88,75197.82,0.48,0.38856,0.00037,10.80715]
[1776800433089,36.89,75187.26,0.48,0.38471,0.00037,10.7743]
[1776800434279,36.92,75183.65,0.48,0.38346,0.00037,10.76339]
[1776800435351,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800435391,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800435430,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800435887,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800435899,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800435950,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800436067,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800436193,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800436280,36.93,75184.25,0.48,0.38374,0.00037,10.76582]
[1776800436196,36.95,75180.96,0.48,0.38259,0.00037,10.75574]
[1776800436612,36.95,75180.96,0.48,0.38259,0.00037,10.75574]
[1776800436867,36.95,75180.96,0.48,0.38259,0.00037,10.75574]
[1776800436893,36.95,75180.96,0.48,0.38259,0.00037,10.75574]
[1776800437216,36.95,75165.88,0.48,0.37708,0.00036,10.70606]
[1776800439212,37.01,75166.86,0.48,0.37764,0.00036,10.71112]
[1776800441003,37.01,75166.69,0.48,0.37758,0.00036,10.71055]
[1776800441078,37.01,75166.69,0.48,0.37758,0.00036,10.71055]
[1776800441239,37.01,75166.69,0.48,0.37758,0.00036,10.71055]
[1776800441302,37.01,75166.69,0.48,0.37758,0.00036,10.71055]
[1776800441319,37.05,75166.3,0.48,0.37757,0.00036,10.71046]
[1776800441362,37.05,75166.3,0.48,0.37757,0.00036,10.71046]
[1776800442168,37.05,75166.3,0.48,0.37757,0.00036,10.71046]
[1776800442269,37.07,75161.97,0.48,0.37605,0.00036,10.69636]
[1776800443694,37.07,75161.97,0.48,0.37605,0.00036,10.69636]
[1776800443767,37.07,75161.97,0.48,0.37605,0.00036,10.69636]
[1776800444180,37.09,75162.97,0.48,0.37649,0.00036,10.70045]
[1776800446144,37.12,75162.97,0.48,0.37657,0.00036,10.70115]
[1776800446153,37.12,75162.97,0.48,0.37657,0.00036,10.70115]
[1776800446184,37.16,75169.01,0.48,0.37891,0.00036,10.72251]
[1776800447939,37.18,75167.72,0.48,0.3785,0.00036,10.71878]
[1776800448197,37.18,75167.94,0.48,0.37858,0.00036,10.71951]
[1776800448824,37.18,75167.94,0.48,0.37858,0.00036,10.71951]
[1776800448896,37.18,75167.94,0.48,0.37858,0.00036,10.71951]
[1776800449054,37.2,75176.22,0.48,0.38165,0.00036,10.74711]
[1776800449378,37.2,75176.22,0.48,0.38165,0.00036,10.74711]
[1776800449439,37.2,75176.22,0.48,0.38165,0.00036,10.74711]
[1776800450226,37.22,75182.43,0.48,0.38399,0.00036,10.76768]
[1776800451204,37.22,75182.43,0.48,0.38399,0.00036,10.76768]
[1776800451237,37.22,75182.43,0.48,0.38399,0.00036,10.76768]
[1776800451305,37.23,75182.68,0.48,0.3841,0.00036,10.76861]
[1776800451433,37.23,75182.68,0.48,0.3841,0.00036,10.76861]
[1776800451988,37.23,75182.68,0.48,0.3841,0.00036,10.76861]
[1776800452033,37.23,75182.68,0.48,0.3841,0.00036,10.76861]
[1776800452063,37.23,75182.68,0.48,0.3841,0.00036,10.76861]
[1776800452322,37.23,75184.21,0.48,0.38466,0.00036,10.77344]
[1776800452399,37.23,75184.21,0.48,0.38466,0.00036,10.77344]
[1776800453201,37.23,75184.21,0.48,0.38466,0.00036,10.77344]
[1776800453290,37.26,75188.12,0.48,0.38617,0.00036,10.78647]
[1776800456303,37.28,75195.77,0.48,0.38904,0.00036,10.81065]
[1776800460176,37.29,75195.52,0.48,0.38895,0.00036,10.80992]
[1776800460236,37.29,75195.52,0.48,0.38895,0.00036,10.80992]
[1776800460272,37.29,75195.52,0.48,0.38895,0.00036,10.80992]
[1776800460281,37.29,75194.38,0.48,0.38854,0.00036,10.80647]
[1776800461259,37.29,75206.49,0.48,0.39297,0.00037,10.84283]
[1776800461627,37.29,75206.49,0.48,0.39297,0.00037,10.84283]
[1776800461724,37.29,75206.49,0.48,0.39297,0.00037,10.84283]
[1776800462322,37.29,75207.64,0.48,0.39339,0.00037,10.84623]
[1776800463266,37.29,75212.2,0.48,0.39506,0.00037,10.85954]
[1776800464089,37.29,75212.2,0.48,0.39506,0.00037,10.85954]
[1776800464316,37.29,75224.86,0.48,0.39971,0.00037,10.89544]
[1776800464860,37.29,75224.86,0.48,0.39971,0.00037,10.89544]
[1776800464906,37.29,75224.86,0.48,0.39971,0.00037,10.89544]
[1776800466190,37.29,75228.6,0.48,0.40108,0.00037,10.90578]
[1776800469222,37.29,75222.98,0.48,0.39902,0.00037,10.89022]
[1776800469697,37.29,75222.98,0.48,0.39902,0.00037,10.89022]
[1776800470336,37.29,75223.47,0.48,0.3992,0.00037,10.8916]
[1776800470352,37.29,75223.47,0.48,0.3992,0.00037,10.8916]
[1776800471307,37.29,75218.48,0.48,0.39737,0.00037,10.87756]
[1776800472224,37.29,75215.35,0.48,0.39622,0.00037,10.86865]
[1776800475257,37.29,75220.75,0.48,0.39821,0.00037,10.88401]
[1776800480273,37.29,75222.42,0.48,0.39882,0.00037,10.88872]
[1776800480281,37.29,75225.69,0.48,0.40002,0.00037,10.89782]
[1776800482343,37.3,75228.28,0.48,0.40098,0.00037,10.90498]
[1776800482340,37.3,75235.91,0.48,0.40378,0.00037,10.92567]
[1776800482436,37.3,75235.91,0.48,0.40378,0.00037,10.92567]
[1776800482562,37.3,75235.91,0.48,0.40378,0.00037,10.92567]
[1776800483084,37.3,75235.93,0.48,0.40379,0.00037,10.92572]
[1776800485747,37.3,75235.64,0.48,0.40368,0.00037,10.92493]
[1776800486105,37.3,75236.06,0.48,0.40384,0.00037,10.92605]
[1776800487113,37.3,75239.46,0.48,0.40509,0.00037,10.93509]
[1776800490134,37.3,75242.69,0.48,0.40628,0.00037,10.94357]
[1776800494269,37.29,75233.41,0.48,0.40279,0.00037,10.91105]
[1776800495192,37.29,75227.59,0.48,0.40065,0.00037,10.89518]
[1776800498190,37.3,75219.78,0.48,0.39778,0.00037,10.87342]
[1776800499245,37.3,75216.46,0.48,0.39657,0.00037,10.864]
[1776800500149,37.3,75216.46,0.48,0.39657,0.00037,10.864]
[1776800500210,37.3,75216.46,0.48,0.39657,0.00037,10.864]
[1776800500756,37.3,75216.38,0.48,0.39654,0.00037,10.86378]
[1776800501272,37.3,75208.82,0.48,0.39377,0.00037,10.84193]
[1776800501392,37.3,75208.82,0.48,0.39377,0.00037,10.84193]
[1776800502024,37.3,75208.82,0.48,0.39377,0.00037,10.84193]
[1776800502046,37.3,75208.82,0.48,0.39377,0.00037,10.84193]
[1776800502355,37.3,75213.96,0.48,0.39565,0.00037,10.85686]
[1776800503280,37.3,75217.81,0.48,0.39707,0.00037,10.86788]
[1776800507893,37.3,75219.35,0.48,0.39763,0.00037,10.87224]
[1776800508062,37.3,75219.35,0.48,0.39763,0.00037,10.87224]
[1776800508242,37.3,75219.35,0.48,0.39763,0.00037,10.87224]
[1776800508351,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800508393,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800508621,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800508901,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800509144,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800509270,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800509893,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800509974,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800510096,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800510154,37.3,75189.99,0.48,0.3869,0.00036,10.78529]
[1776800510292,37.3,75163.57,0.48,0.3773,0.00036,10.70047]
[1776800511042,37.3,75163.57,0.48,0.3773,0.00036,10.70047]
[1776800511147,37.3,75163.57,0.48,0.3773,0.00036,10.70047]
[1776800511259,37.3,75163.57,0.48,0.3773,0.00036,10.70047]
[1776800511316,37.3,75152.86,0.48,0.37344,0.00036,10.66438]
[1776800511708,37.3,75152.86,0.48,0.37344,0.00036,10.66438]
[1776800511852,37.3,75152.86,0.48,0.37344,0.00036,10.66438]
[1776800512014,37.3,75152.86,0.48,0.37344,0.00036,10.66438]
[1776800512131,37.3,75152.86,0.48,0.37344,0.00036,10.66438]
[1776800512324,37.3,75154.87,0.48,0.37417,0.00036,10.67126]
[1776800513305,37.3,75154.87,0.48,0.37417,0.00036,10.67126]
[1776800513371,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800513572,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800513680,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800513823,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800514247,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800514361,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800514413,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800514497,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800515112,37.3,75145.48,0.48,0.3708,0.00036,10.63907]
[1776800515340,37.3,75129.93,0.48,0.36522,0.00036,10.58394]
[1776800515782,37.3,75129.93,0.48,0.36522,0.00036,10.58394]
[1776800515863,37.3,75129.93,0.48,0.36522,0.00036,10.58394]
[1776800515952,37.3,75129.93,0.48,0.36522,0.00036,10.58394]
[1776800516087,37.3,75129.93,0.48,0.36522,0.00036,10.58394]
[1776800516265,37.3,75129.93,0.48,0.36522,0.00036,10.58394]
[1776800516360,37.3,75115.56,0.48,0.36009,0.00036,10.53121]
[1776800516705,37.3,75115.56,0.48,0.36009,0.00036,10.53121]
[1776800516851,37.3,75115.56,0.48,0.36009,0.00036,10.53121]
[1776800517376,37.31,75074.53,0.48,0.34558,0.00035,10.37128]
[1776800518267,37.31,75074.53,0.48,0.34558,0.00035,10.37128]
[1776800519052,37.31,75074.53,0.48,0.34558,0.00035,10.37128]
[1776800519301,37.31,75074.53,0.48,0.34558,0.00035,10.37128]
[1776800519371,37.31,75069.88,0.48,0.34396,0.00035,10.35243]
[1776800519652,37.31,75069.88,0.48,0.34396,0.00035,10.35243]
[1776800520190,37.31,75069.88,0.48,0.34396,0.00035,10.35243]
[1776800520950,37.31,75072.62,0.48,0.34494,0.00035,10.36375]
[1776800521034,37.31,75072.62,0.48,0.34494,0.00035,10.36375]
[1776800521157,37.31,75072.62,0.48,0.34494,0.00035,10.36375]
[1776800521239,37.31,75072.62,0.48,0.34494,0.00035,10.36375]
[1776800521397,37.31,75076.54,0.48,0.34632,0.00035,10.37978]
[1776800521639,37.31,75076.54,0.48,0.34632,0.00035,10.37978]
[1776800521945,37.31,75076.54,0.48,0.34632,0.00035,10.37978]
[1776800522054,37.31,75076.54,0.48,0.34632,0.00035,10.37978]
[1776800522396,37.34,75065.18,0.48,0.34242,0.00035,10.33429]
[1776800524002,37.34,75065.34,0.48,0.34248,0.00035,10.33497]
[1776800524065,37.34,75065.34,0.48,0.34248,0.00035,10.33497]
[1776800524372,37.34,75065.34,0.48,0.34248,0.00035,10.33497]
[1776800524469,37.34,75065.34,0.48,0.34248,0.00035,10.33497]
[1776800524178,37.36,75074.08,0.48,0.34566,0.00035,10.37202]
[1776800524598,37.36,75074.08,0.48,0.34566,0.00035,10.37202]
[1776800524722,37.36,75074.08,0.48,0.34566,0.00035,10.37202]
[1776800524876,37.36,75074.08,0.48,0.34566,0.00035,10.37202]
[1776800525397,37.36,75052.8,0.48,0.33822,0.00035,10.28393]
[1776800526752,37.36,75050.57,0.48,0.33744,0.00035,10.2745]
[1776800526925,37.36,75050.57,0.48,0.33744,0.00035,10.2745]
[1776800527125,37.36,75050.57,0.48,0.33744,0.00035,10.2745]
[1776800527255,37.36,75050.57,0.48,0.33744,0.00035,10.2745]
[1776800527382,37.36,75037.09,0.48,0.33277,0.00035,10.21668]
[1776800527668,37.36,75037.09,0.48,0.33277,0.00035,10.21668]
[1776800527749,37.36,75037.09,0.48,0.33277,0.00035,10.21668]
[1776800527788,37.36,75037.09,0.48,0.33277,0.00035,10.21668]
[1776800527991,37.36,75037.09,0.48,0.33277,0.00035,10.21668]
[1776800528210,37.36,75037.09,0.48,0.33277,0.00035,10.21668]
[1776800528282,37.36,75037.09,0.48,0.33277,0.00035,10.21668]
[1776800528377,37.36,75024.88,0.48,0.32856,0.00034,10.16313]
[1776800528629,37.36,75024.88,0.48,0.32856,0.00034,10.16313]
[1776800528889,37.36,75024.88,0.48,0.32856,0.00034,10.16313]
[1776800529094,37.36,75024.88,0.48,0.32856,0.00034,10.16313]
[1776800529270,37.36,75024.88,0.48,0.32856,0.00034,10.16313]
[1776800529367,37.36,75024.88,0.48,0.32856,0.00034,10.16313]
[1776800529277,37.41,75026.91,0.48,0.32948,0.00034,10.17484]
[1776800530385,37.41,75026.91,0.48,0.32948,0.00034,10.17484]
[1776800530671,37.41,75026.91,0.48,0.32948,0.00034,10.17484]
[1776800530251,37.41,75013.63,0.48,0.32492,0.00034,10.1157]
[1776800530814,37.41,75013.63,0.48,0.32492,0.00034,10.1157]
[1776800530840,37.41,75013.63,0.48,0.32492,0.00034,10.1157]
[1776800531234,37.41,75013.63,0.48,0.32492,0.00034,10.1157]
[1776800531362,37.41,75013.63,0.48,0.32492,0.00034,10.1157]
[1776800531358,37.41,75010.62,0.48,0.32389,0.00034,10.10211]
[1776800531453,37.41,75010.62,0.48,0.32389,0.00034,10.10211]
[1776800531476,37.41,75010.62,0.48,0.32389,0.00034,10.10211]
[1776800532044,37.41,75010.62,0.48,0.32389,0.00034,10.10211]
[1776800532386,37.42,74991.45,0.48,0.31742,0.00034,10.01481]
[1776800532751,37.42,74991.45,0.48,0.31742,0.00034,10.01481]
[1776800532898,37.42,74991.45,0.48,0.31742,0.00034,10.01481]
[1776800532987,37.42,74991.45,0.48,0.31742,0.00034,10.01481]
[1776800533051,37.42,74991.45,0.48,0.31742,0.00034,10.01481]
[1776800533131,37.42,74991.45,0.48,0.31742,0.00034,10.01481]
[1776800533222,37.42,74991.45,0.48,0.31742,0.00034,10.01481]
[1776800533313,37.46,75001.14,0.48,0.32087,0.00034,10.06174]
[1776800533722,37.46,75001.14,0.48,0.32087,0.00034,10.06174]
[1776800533920,37.46,75001.14,0.48,0.32087,0.00034,10.06174]
[1776800534340,37.48,75000.59,0.48,0.32077,0.00034,10.06032]
[1776800534500,37.48,75000.59,0.48,0.32077,0.00034,10.06032]
[1776800534826,37.48,75000.59,0.48,0.32077,0.00034,10.06032]
[1776800535112,37.48,75000.59,0.48,0.32077,0.00034,10.06032]
[1776800535388,37.48,75000.59,0.48,0.32077,0.00034,10.06032]
[1776800535368,37.51,74995.43,0.48,0.31915,0.00034,10.03833]
[1776800536252,37.51,74995.43,0.48,0.31915,0.00034,10.03833]
[1776800536355,37.54,74999.8,0.48,0.32078,0.00034,10.06029]
[1776800537641,37.57,74999.96,0.48,0.32096,0.00034,10.0627]
[1776800537743,37.57,74999.96,0.48,0.32096,0.00034,10.0627]
[1776800537853,37.57,74999.96,0.48,0.32096,0.00034,10.0627]
[1776800537983,37.57,74999.96,0.48,0.32096,0.00034,10.0627]
[1776800538075,37.57,74999.96,0.48,0.32096,0.00034,10.0627]
[1776800538245,37.57,74999.96,0.48,0.32096,0.00034,10.0627]
[1776800538352,37.57,74999.96,0.48,0.32096,0.00034,10.0627]
[1776800538397,37.59,74994.86,0.48,0.31936,0.00034,10.04099]
[1776800538701,37.59,74994.86,0.48,0.31936,0.00034,10.04099]
[1776800539131,37.59,74994.86,0.48,0.31936,0.00034,10.04099]
[1776800539187,37.59,74994.86,0.48,0.31936,0.00034,10.04099]
[1776800539275,37.59,74994.86,0.48,0.31936,0.00034,10.04099]
[1776800539393,37.62,75022.51,0.48,0.32888,0.00034,10.16687]
[1776800539800,37.62,75017.29,0.48,0.3271,0.00034,10.14383]
[1776800540540,37.62,75017.29,0.48,0.3271,0.00034,10.14383]
[1776800540850,37.62,75017.29,0.48,0.3271,0.00034,10.14383]
[1776800540988,37.62,75017.29,0.48,0.3271,0.00034,10.14383]
[1776800541438,37.66,75024.78,0.48,0.32984,0.00034,10.17912]
[1776800541690,37.66,75024.78,0.48,0.32984,0.00034,10.17912]
[1776800541785,37.66,75024.78,0.48,0.32984,0.00034,10.17912]
[1776800542045,37.66,75024.78,0.48,0.32984,0.00034,10.17912]
[1776800542083,37.66,75024.78,0.48,0.32984,0.00034,10.17912]
[1776800542464,37.68,75022.6,0.48,0.32918,0.00034,10.17052]
[1776800542561,37.68,75022.6,0.48,0.32918,0.00034,10.17052]
[1776800543355,37.68,75022.6,0.48,0.32918,0.00034,10.17052]
[1776800543419,37.7,75021.73,0.48,0.32896,0.00034,10.1677]
[1776800543476,37.7,75021.73,0.48,0.32896,0.00034,10.1677]
[1776800543686,37.7,75021.73,0.48,0.32896,0.00034,10.1677]
[1776800543751,37.7,75027.58,0.48,0.33096,0.00034,10.19322]
[1776800544949,37.7,75027.58,0.48,0.33096,0.00034,10.19322]
[1776800545020,37.7,75027.58,0.48,0.33096,0.00034,10.19322]
[1776800545233,37.7,75027.58,0.48,0.33096,0.00034,10.19322]
[1776800545404,37.7,75027.58,0.48,0.33096,0.00034,10.19322]
[1776800545322,37.72,75029.29,0.48,0.33163,0.00034,10.20166]
[1776800545493,37.72,75029.29,0.48,0.33163,0.00034,10.20166]
[1776800545651,37.72,75029.29,0.48,0.33163,0.00034,10.20166]
[1776800545750,37.72,75029.29,0.48,0.33163,0.00034,10.20166]
[1776800545813,37.72,75029.29,0.48,0.33163,0.00034,10.20166]
[1776800546188,37.72,75029.29,0.48,0.33163,0.00034,10.20166]
[1776800546287,37.73,75030.95,0.48,0.33225,0.00034,10.20951]
[1776800546976,37.73,75030.95,0.48,0.33225,0.00034,10.20951]
[1776800547177,37.73,75030.95,0.48,0.33225,0.00034,10.20951]
[1776800547239,37.73,75030.95,0.48,0.33225,0.00034,10.20951]
[1776800547445,37.73,75020.81,0.48,0.32878,0.00034,10.1654]
[1776800548098,37.73,75020.81,0.48,0.32878,0.00034,10.1654]
[1776800548221,37.73,75020.81,0.48,0.32878,0.00034,10.1654]
[1776800548334,37.73,75020.81,0.48,0.32878,0.00034,10.1654]
[1776800548386,37.73,75020.81,0.48,0.32878,0.00034,10.1654]
[1776800548446,37.73,75020.81,0.48,0.32878,0.00034,10.1654]
[1776800548427,37.76,75017.76,0.48,0.32785,0.00034,10.15334]
[1776800549109,37.76,75017.76,0.48,0.32785,0.00034,10.15334]
[1776800549140,37.76,75017.76,0.48,0.32785,0.00034,10.15334]
[1776800549155,37.78,75025.04,0.48,0.33044,0.00034,10.18655]
[1776800550274,37.78,75025.04,0.48,0.33044,0.00034,10.18655]
[1776800550375,37.78,75033.73,0.48,0.33343,0.00034,10.22417]
[1776800551332,37.79,75038.81,0.48,0.33506,0.00034,10.23764]
[1776800553220,37.79,75047.32,0.48,0.338,0.00034,10.2736]
[1776800554330,37.79,75043.99,0.48,0.33685,0.00034,10.25967]
[1776800554987,37.79,75043.99,0.48,0.33685,0.00034,10.25967]
[1776800555172,37.79,75043.99,0.48,0.33685,0.00034,10.25967]
[1776800555250,37.79,75043.99,0.48,0.33685,0.00034,10.25967]
[1776800555275,37.79,75043.99,0.48,0.33685,0.00034,10.25967]
[1776800555374,37.79,75043.99,0.48,0.33685,0.00034,10.25967]
[1776800555402,37.79,75043.99,0.48,0.33685,0.00034,10.25967]
[1776800555449,37.79,75039.07,0.48,0.33517,0.00034,10.23894]
[1776800555490,37.79,75039.07,0.48,0.33517,0.00034,10.23894]
[1776800555990,37.79,75039.07,0.48,0.33517,0.00034,10.23894]
[1776800556036,37.79,75039.07,0.48,0.33517,0.00034,10.23894]
[1776800556244,37.79,75039.07,0.48,0.33517,0.00034,10.23894]
[1776800556345,37.79,75022.52,0.48,0.32951,0.00034,10.16774]
[1776800557381,37.79,75022.52,0.48,0.32951,0.00034,10.16774]
[1776800557413,37.79,75022.52,0.48,0.32951,0.00034,10.16774]
[1776800557398,37.79,75021.04,0.48,0.32901,0.00034,10.16133]
[1776800557602,37.79,75021.04,0.48,0.32901,0.00034,10.16133]
[1776800557688,37.79,75021.04,0.48,0.32901,0.00034,10.16133]
[1776800557837,37.79,75021.04,0.48,0.32901,0.00034,10.16133]
[1776800557875,37.79,75021.04,0.48,0.32901,0.00034,10.16133]
[1776800557906,37.79,75021.04,0.48,0.32901,0.00034,10.16133]
[1776800558128,37.79,75021.04,0.48,0.32901,0.00034,10.16133]
[1776800558193,37.79,75029.71,0.48,0.33197,0.00034,10.19904]
[1776800560558,37.79,75031.86,0.48,0.33271,0.00034,10.20833]
[1776800561308,37.79,75038.22,0.48,0.3349,0.00034,10.23554]
[1776800561612,37.79,75038.22,0.48,0.3349,0.00034,10.23554]
[1776800561768,37.79,75038.22,0.48,0.3349,0.00034,10.23554]
[1776800563273,37.79,75038.22,0.48,0.3349,0.00034,10.23554]
[1776800563719,37.79,75040.08,0.48,0.33554,0.00034,10.24349]
[1776800563818,37.79,75040.08,0.48,0.33554,0.00034,10.24349]
[1776800564263,37.79,75040.08,0.48,0.33554,0.00034,10.24349]
[1776800564368,37.79,75040.08,0.48,0.33554,0.00034,10.24349]
[1776800564393,37.79,75036.19,0.48,0.3342,0.00034,10.22697]
[1776800565281,37.79,75036.19,0.48,0.3342,0.00034,10.22697]
[1776800565385,37.79,75036.19,0.48,0.3342,0.00034,10.22697]
[1776800565437,37.79,75036.19,0.48,0.3342,0.00034,10.22697]
[1776800565385,37.79,75022.79,0.48,0.32962,0.00034,10.16921]
[1776800565650,37.79,75022.79,0.48,0.32962,0.00034,10.16921]
[1776800566103,37.79,75022.79,0.48,0.32962,0.00034,10.16921]
[1776800566243,37.79,75022.79,0.48,0.32962,0.00034,10.16921]
[1776800566337,37.79,75022.79,0.48,0.32962,0.00034,10.16921]
[1776800566401,37.79,75010.21,0.48,0.32535,0.00034,10.11383]
[1776800566702,37.79,75010.21,0.48,0.32535,0.00034,10.11383]
[1776800567280,37.8,75016.88,0.48,0.32762,0.00034,10.14345]
[1776800568457,37.8,75016.88,0.48,0.32762,0.00034,10.14345]
[1776800569340,37.8,75019.63,0.48,0.32856,0.00034,10.15561]
[1776800569441,37.8,75016.14,0.48,0.32738,0.00034,10.14034]
[1776800569869,37.8,75016.14,0.48,0.32738,0.00034,10.14034]
[1776800569876,37.8,75016.14,0.48,0.32738,0.00034,10.14034]
[1776800570028,37.8,75016.14,0.48,0.32738,0.00034,10.14034]
[1776800570159,37.8,75016.14,0.48,0.32738,0.00034,10.14034]
[1776800570373,37.8,75016.14,0.48,0.32738,0.00034,10.14034]
[1776800570443,37.8,75016.14,0.48,0.32738,0.00034,10.14034]
[1776800570287,37.8,75017.55,0.48,0.32787,0.00034,10.14661]
[1776800571200,37.8,75017.55,0.48,0.32787,0.00034,10.14661]
[1776800571443,37.8,75017.55,0.48,0.32787,0.00034,10.14661]
[1776800571571,37.8,74971.44,0.48,0.31233,0.00033,9.93652]
[1776800571694,37.8,74971.44,0.48,0.31233,0.00033,9.93652]
[1776800571792,37.8,74971.44,0.48,0.31233,0.00033,9.93652]
[1776800571968,37.8,74971.44,0.48,0.31233,0.00033,9.93652]
[1776800572296,37.8,74971.44,0.48,0.31233,0.00033,9.93652]
[1776800572414,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800572763,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800572886,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800573056,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800573203,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800573313,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800573455,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800573544,37.8,74947.27,0.48,0.30431,0.00033,9.82068]
[1776800573594,37.8,74913.3,0.48,0.2932,0.00032,9.65158]
[1776800573853,37.8,74913.3,0.48,0.2932,0.00032,9.65158]
[1776800574056,37.8,74913.3,0.48,0.2932,0.00032,9.65158]
[1776800574116,37.8,74913.3,0.48,0.2932,0.00032,9.65158]
[1776800574182,37.8,74913.3,0.48,0.2932,0.00032,9.65158]
[1776800574432,37.8,74913.3,0.48,0.2932,0.00032,9.65158]
[1776800574499,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800574541,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800574605,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800574676,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800574749,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800574788,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800574901,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800575213,37.8,74927.7,0.48,0.29789,0.00033,9.72412]
[1776800575306,37.8,74917.22,0.48,0.29447,0.00033,9.67145]
[1776800575615,37.8,74917.22,0.48,0.29447,0.00033,9.67145]
[1776800576025,37.8,74917.22,0.48,0.29447,0.00033,9.67145]
[1776800576125,37.8,74917.22,0.48,0.29447,0.00033,9.67145]
[1776800576416,37.86,74926.59,0.48,0.29782,0.00033,9.723]
[1776800576744,37.86,74926.59,0.48,0.29782,0.00033,9.723]
[1776800576948,37.86,74926.59,0.48,0.29782,0.00033,9.723]
[1776800577306,37.86,74926.59,0.48,0.29782,0.00033,9.723]
[1776800577317,37.86,74938.96,0.48,0.30187,0.00033,9.78422]
[1776800578212,37.86,74938.96,0.48,0.30187,0.00033,9.78422]
[1776800578463,37.86,74938.96,0.48,0.30187,0.00033,9.78422]
[1776800578236,37.88,74920.81,0.48,0.29603,0.00033,9.69538]
[1776800578920,37.88,74920.81,0.48,0.29603,0.00033,9.69538]
[1776800579200,37.88,74920.81,0.48,0.29603,0.00033,9.69538]
[1776800579306,37.88,74920.81,0.48,0.29603,0.00033,9.69538]
[1776800579468,37.89,74932.56,0.48,0.29992,0.00033,9.75489]
[1776800579719,37.89,74932.56,0.48,0.29992,0.00033,9.75489]
[1776800580116,37.89,74932.56,0.48,0.29992,0.00033,9.75489]
[1776800580167,37.89,74932.56,0.48,0.29992,0.00033,9.75489]
[1776800580482,37.89,74939.83,0.48,0.30232,0.00033,9.79081]
[1776800580566,37.89,74939.83,0.48,0.30232,0.00033,9.79081]
[1776800581306,37.89,74939.83,0.48,0.30232,0.00033,9.79081]
[1776800581446,37.89,74939.83,0.48,0.30232,0.00033,9.79081]
[1776800581310,37.89,74932.12,0.48,0.29979,0.00033,9.75292]
[1776800581503,37.89,74932.12,0.48,0.29979,0.00033,9.75292]
[1776800582288,37.89,74939.4,0.48,0.30218,0.00033,9.78885]
[1776800584109,37.89,74941.45,0.48,0.30286,0.00033,9.79893]
[1776800584251,37.89,74941.45,0.48,0.30286,0.00033,9.79893]
[1776800584307,37.89,74935.96,0.48,0.30106,0.00033,9.77201]
[1776800585053,37.89,74935.96,0.48,0.30106,0.00033,9.77201]
[1776800585275,37.9,74946.67,0.48,0.30459,0.00033,9.82452]
[1776800585796,37.9,74946.67,0.48,0.30459,0.00033,9.82452]
[1776800585879,37.9,74946.67,0.48,0.30459,0.00033,9.82452]
[1776800586394,37.9,74933.83,0.48,0.30038,0.00033,9.76175]
[1776800587015,37.9,74933.83,0.48,0.30038,0.00033,9.76175]
[1776800587438,37.9,74927.08,0.48,0.29818,0.00033,9.72844]
[1776800588420,37.9,74927.08,0.48,0.29818,0.00033,9.72844]
[1776800588421,37.9,74915.69,0.48,0.29448,0.00032,9.67143]
[1776800589567,37.9,74915.37,0.48,0.29438,0.00032,9.66981]
[1776800589582,37.9,74915.37,0.48,0.29438,0.00032,9.66981]
[1776800589663,37.9,74915.37,0.48,0.29438,0.00032,9.66981]
[1776800589711,37.9,74915.37,0.48,0.29438,0.00032,9.66981]
[1776800590183,37.9,74915.37,0.48,0.29438,0.00032,9.66981]
[1776800590278,37.91,74921.86,0.48,0.29656,0.00033,9.70346]
[1776800590525,37.91,74921.86,0.48,0.29656,0.00033,9.70346]
[1776800590662,37.91,74921.86,0.48,0.29656,0.00033,9.70346]
[1776800591409,37.92,74922.88,0.48,0.2969,0.00033,9.70872]
[1776800591717,37.92,74922.88,0.48,0.2969,0.00033,9.70872]
[1776800591832,37.92,74922.88,0.48,0.2969,0.00033,9.70872]
[1776800592512,37.92,74922.88,0.48,0.2969,0.00033,9.70872]
[1776800592176,37.92,74915.57,0.48,0.29452,0.00032,9.67202]
[1776800593164,37.92,74915.57,0.48,0.29452,0.00032,9.67202]
[1776800593253,37.92,74915.57,0.48,0.29452,0.00032,9.67202]
[1776800593424,37.92,74915.57,0.48,0.29452,0.00032,9.67202]
[1776800593457,37.92,74915.57,0.48,0.29452,0.00032,9.67202]
[1776800593486,37.93,74908.14,0.48,0.29217,0.00032,9.6351]
[1776800593880,37.93,74908.14,0.48,0.29217,0.00032,9.6351]
[1776800594144,37.93,74908.14,0.48,0.29217,0.00032,9.6351]
[1776800594336,37.93,74908.14,0.48,0.29217,0.00032,9.6351]
[1776800594394,37.93,74908.95,0.48,0.29243,0.00032,9.63921]
[1776800595048,37.93,74908.95,0.48,0.29243,0.00032,9.63921]
[1776800595119,37.93,74908.95,0.48,0.29243,0.00032,9.63921]
[1776800595187,37.93,74908.95,0.48,0.29243,0.00032,9.63921]
[1776800595387,37.93,74908.95,0.48,0.29243,0.00032,9.63921]
[1776800595473,37.93,74906.09,0.48,0.29153,0.00032,9.62512]
[1776800596390,37.93,74906.09,0.48,0.29153,0.00032,9.62512]
[1776800596431,37.93,74906.09,0.48,0.29153,0.00032,9.62512]
[1776800596478,37.93,74906.09,0.48,0.29153,0.00032,9.62512]
[1776800596530,37.94,74904.81,0.48,0.29118,0.00032,9.61946]
[1776800596777,37.94,74904.81,0.48,0.29118,0.00032,9.61946]
[1776800597194,37.94,74904.81,0.48,0.29118,0.00032,9.61946]
[1776800597404,37.94,74904.81,0.48,0.29118,0.00032,9.61946]
[1776800597470,37.94,74906.1,0.48,0.2916,0.00032,9.62612]
[1776800597952,37.94,74906.1,0.48,0.2916,0.00032,9.62612]
[1776800598009,37.94,74906.1,0.48,0.2916,0.00032,9.62612]
[1776800598492,37.97,74914.41,0.48,0.29441,0.00032,9.67016]
[1776800598813,37.97,74914.41,0.48,0.29441,0.00032,9.67016]
[1776800599299,37.97,74914.41,0.48,0.29441,0.00032,9.67016]
[1776800599353,37.97,74914.41,0.48,0.29441,0.00032,9.67016]
[1776800599411,38.0,74908.67,0.48,0.2927,0.00032,9.64328]
[1776800600513,38.0,74908.67,0.48,0.2927,0.00032,9.64328]
[1776800600630,38.0,74908.67,0.48,0.2927,0.00032,9.64328]
[1776800601493,38.03,74899.63,0.48,0.28996,0.00032,9.59997]
[1776800601891,38.03,74899.63,0.48,0.28996,0.00032,9.59997]
[1776800602257,38.03,74899.63,0.48,0.28996,0.00032,9.59997]
[1776800602314,38.03,74899.63,0.48,0.28996,0.00032,9.59997]
[1776800602316,38.05,74889.28,0.48,0.28675,0.00032,9.5484]
[1776800603304,38.05,74885.25,0.48,0.28547,0.00032,9.52754]
[1776800603672,38.05,74885.25,0.48,0.28547,0.00032,9.52754]
[1776800603718,38.05,74885.25,0.48,0.28547,0.00032,9.52754]
[1776800604239,38.05,74885.25,0.48,0.28547,0.00032,9.52754]
[1776800604311,38.1,74882.83,0.48,0.28497,0.00032,9.5194]
[1776800605076,38.1,74882.83,0.48,0.28497,0.00032,9.5194]
[1776800605412,38.13,74882.47,0.48,0.28501,0.00032,9.5199]
[1776800606460,38.13,74882.47,0.48,0.28501,0.00032,9.5199]
[1776800607123,38.15,74881.19,0.48,0.28471,0.00032,9.51494]
[1776800609078,38.18,74878.48,0.48,0.28397,0.00032,9.50288]
[1776800609201,38.18,74878.48,0.48,0.28397,0.00032,9.50288]
[1776800609499,38.18,74878.48,0.48,0.28397,0.00032,9.50288]
[1776800609514,38.2,74886.15,0.48,0.28652,0.00032,9.54436]
[1776800609620,38.2,74886.15,0.48,0.28652,0.00032,9.54436]
[1776800610124,38.2,74886.15,0.48,0.28652,0.00032,9.54436]
[1776800610473,38.22,74896.11,0.48,0.28982,0.00032,9.59731]
[1776800611020,38.22,74896.11,0.48,0.28982,0.00032,9.59731]
[1776800611324,38.22,74885.72,0.48,0.28638,0.00032,9.53556]
[1776800612057,38.22,74885.72,0.48,0.28638,0.00032,9.53556]
[1776800612086,38.22,74885.72,0.48,0.28638,0.00032,9.53556]
[1776800612127,38.22,74885.72,0.48,0.28638,0.00032,9.53556]
[1776800612160,38.22,74885.72,0.48,0.28638,0.00032,9.53556]
[1776800612204,38.23,74878.05,0.48,0.28395,0.00032,9.49606]
[1776800612778,38.23,74878.05,0.48,0.28395,0.00032,9.49606]
[1776800612827,38.23,74878.05,0.48,0.28395,0.00032,9.49606]
[1776800614260,38.24,74878.26,0.48,0.28411,0.00032,9.49855]
[1776800614346,38.24,74878.26,0.48,0.28411,0.00032,9.49855]
[1776800614416,38.28,74870.46,0.48,0.28186,0.00031,9.46148]
[1776800614561,38.28,74870.46,0.48,0.28186,0.00031,9.46148]
[1776800615274,38.28,74870.46,0.48,0.28186,0.00031,9.46148]
[1776800615377,38.31,74873.5,0.48,0.28294,0.00032,9.47915]
[1776800617220,38.33,74874.18,0.48,0.28327,0.00032,9.48461]
[1776800617251,38.33,74874.18,0.48,0.28327,0.00032,9.48461]
[1776800617289,38.35,74872.52,0.48,0.28286,0.00031,9.47786]
[1776800617726,38.35,74872.52,0.48,0.28286,0.00031,9.47786]
[1776800618504,38.37,74867.67,0.48,0.28146,0.00031,9.4545]
[1776800621325,38.41,74864.28,0.48,0.28058,0.00031,9.43992]
[1776800622628,38.43,74862.62,0.48,0.28018,0.00031,9.43309]
[1776800622715,38.43,74862.62,0.48,0.28018,0.00031,9.43309]
[1776800623015,38.43,74862.62,0.48,0.28018,0.00031,9.43309]
[1776800623077,38.43,74862.62,0.48,0.28018,0.00031,9.43309]
[1776800623228,38.43,74862.62,0.48,0.28018,0.00031,9.43309]
[1776800623287,38.43,74862.62,0.48,0.28018,0.00031,9.43309]
[1776800623514,38.43,74852.13,0.48,0.27692,0.00031,9.37814]
[1776800624437,38.43,74852.13,0.48,0.27692,0.00031,9.37814]
[1776800624542,38.43,74852.13,0.48,0.27692,0.00031,9.37814]
[1776800624512,38.45,74849.98,0.48,0.27635,0.00031,9.36839]
[1776800625031,38.45,74849.98,0.48,0.27635,0.00031,9.36839]
[1776800625414,38.47,74837.58,0.48,0.27261,0.00031,9.30418]
[1776800626473,38.5,74834.23,0.48,0.27172,0.00031,9.28856]
[1776800626839,38.5,74834.23,0.48,0.27172,0.00031,9.28856]
[1776800626887,38.5,74834.23,0.48,0.27172,0.00031,9.28856]
[1776800626958,38.5,74834.23,0.48,0.27172,0.00031,9.28856]
[1776800627571,38.52,74846.84,0.48,0.27575,0.00031,9.35812]
[1776800627603,38.52,74846.84,0.48,0.27575,0.00031,9.35812]
[1776800627699,38.52,74846.84,0.48,0.27575,0.00031,9.35812]
[1776800627839,38.52,74846.84,0.48,0.27575,0.00031,9.35812]
[1776800628306,38.52,74866.37,0.48,0.28183,0.00031,9.46044]
[1776800629223,38.52,74866.37,0.48,0.28183,0.00031,9.46044]
[1776800629228,38.52,74866.37,0.48,0.28183,0.00031,9.46044]
[1776800629231,38.52,74866.37,0.48,0.28183,0.00031,9.46044]
[1776800629273,38.53,74866.37,0.48,0.28188,0.00031,9.4612]
[1776800630040,38.53,74866.37,0.48,0.28188,0.00031,9.4612]
[1776800630048,38.53,74866.37,0.48,0.28188,0.00031,9.4612]
[1776800630383,38.53,74866.37,0.48,0.28188,0.00031,9.4612]
[1776800631312,38.53,74867.8,0.48,0.28233,0.00031,9.46873]
[1776800631385,38.53,74867.8,0.48,0.28233,0.00031,9.46873]
[1776800631515,38.54,74864.49,0.48,0.28131,0.00031,9.45169]
[1776800632321,38.54,74864.49,0.48,0.28131,0.00031,9.45169]
[1776800632385,38.54,74864.49,0.48,0.28131,0.00031,9.45169]
[1776800632424,38.54,74868.04,0.48,0.28243,0.00031,9.47024]
[1776800633022,38.54,74868.04,0.48,0.28243,0.00031,9.47024]
[1776800633167,38.54,74868.04,0.48,0.28243,0.00031,9.47024]
[1776800633251,38.54,74868.04,0.48,0.28243,0.00031,9.47024]
[1776800633289,38.54,74868.04,0.48,0.28243,0.00031,9.47024]
[1776800633299,38.54,74868.04,0.48,0.28243,0.00031,9.47024]
[1776800633380,38.54,74864.01,0.48,0.28117,0.00031,9.44946]
[1776800633927,38.54,74864.01,0.48,0.28117,0.00031,9.44946]
[1776800633989,38.54,74864.01,0.48,0.28117,0.00031,9.44946]
[1776800634363,38.54,74860.96,0.48,0.28023,0.00031,9.43373]
[1776800634874,38.54,74860.96,0.48,0.28023,0.00031,9.43373]
[1776800634944,38.54,74860.96,0.48,0.28023,0.00031,9.43373]
[1776800635458,38.54,74860.96,0.48,0.28023,0.00031,9.43373]
[1776800635496,38.54,74867.28,0.48,0.28221,0.00031,9.46672]
[1776800635619,38.54,74867.28,0.48,0.28221,0.00031,9.46672]
[1776800636545,38.54,74867.28,0.48,0.28221,0.00031,9.46672]
[1776800636452,38.54,74874.97,0.48,0.28463,0.00031,9.5065]
[1776800636639,38.54,74874.97,0.48,0.28463,0.00031,9.5065]
[1776800636757,38.54,74874.97,0.48,0.28463,0.00031,9.5065]
[1776800636779,38.54,74874.97,0.48,0.28463,0.00031,9.5065]
[1776800637514,38.55,74886.23,0.48,0.28819,0.00032,9.56414]
[1776800638651,38.55,74886.3,0.48,0.28822,0.00032,9.56469]
[1776800639626,38.55,74883.37,0.48,0.2873,0.00032,9.5498]
[1776800639695,38.55,74883.37,0.48,0.2873,0.00032,9.5498]
[1776800640198,38.55,74883.37,0.48,0.2873,0.00032,9.5498]
[1776800640231,38.55,74883.37,0.48,0.2873,0.00032,9.5498]
[1776800640465,38.55,74896.84,0.48,0.29158,0.00032,9.61813]
[1776800642431,38.57,74896.84,0.48,0.29168,0.00032,9.61963]
[1776800642555,38.57,74896.84,0.48,0.29168,0.00032,9.61963]
[1776800642500,38.57,74886.66,0.48,0.28846,0.00032,9.56846]
[1776800643524,38.58,74878.62,0.48,0.28594,0.00031,9.5277]
[1776800644473,38.58,74878.62,0.48,0.28594,0.00031,9.5277]
[1776800646410,38.6,74871.31,0.48,0.28378,0.00031,9.4924]
[1776800647009,38.6,74871.31,0.48,0.28378,0.00031,9.4924]
[1776800647326,38.6,74871.31,0.48,0.28378,0.00031,9.4924]
[1776800647429,38.6,74863.15,0.48,0.28124,0.00031,9.45043]
[1776800650091,38.67,74863.54,0.48,0.28168,0.00031,9.45769]
[1776800650098,38.67,74863.54,0.48,0.28168,0.00031,9.45769]
[1776800650184,38.67,74863.54,0.48,0.28168,0.00031,9.45769]
[1776800650231,38.67,74863.54,0.48,0.28168,0.00031,9.45769]
[1776800650438,38.7,74863.85,0.48,0.28195,0.00031,9.46198]
[1776800651445,38.73,74873.67,0.48,0.2852,0.00031,9.51532]
[1776800651834,38.73,74873.67,0.48,0.2852,0.00031,9.51532]
[1776800652452,38.76,74877.28,0.48,0.28647,0.00031,9.53604]
[1776800652639,38.76,74877.28,0.48,0.28647,0.00031,9.53604]
[1776800652645,38.76,74877.28,0.48,0.28647,0.00031,9.53604]
[1776800652668,38.76,74877.28,0.48,0.28647,0.00031,9.53604]
[1776800653598,38.76,74877.28,0.48,0.28647,0.00031,9.53604]
[1776800653458,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800653635,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800653657,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800653708,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800654288,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800654382,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800654484,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800654532,38.79,74880.38,0.48,0.28758,0.00031,9.55384]
[1776800654586,38.82,74872.34,0.48,0.28522,0.00031,9.51558]
[1776800654644,38.82,74872.34,0.48,0.28522,0.00031,9.51558]
[1776800654795,38.82,74872.34,0.48,0.28522,0.00031,9.51558]
[1776800654994,38.82,74872.34,0.48,0.28522,0.00031,9.51558]
[1776800656339,38.84,74872.16,0.48,0.28529,0.00031,9.51655]
[1776800656403,38.84,74872.16,0.48,0.28529,0.00031,9.51655]
[1776800656534,38.84,74872.16,0.48,0.28529,0.00031,9.51655]
[1776800656588,38.86,74854.3,0.48,0.27984,0.00031,9.42655]
[1776800656763,38.86,74854.3,0.48,0.27984,0.00031,9.42655]
[1776800657191,38.86,74854.3,0.48,0.27984,0.00031,9.42655]
[1776800657487,38.89,74854.17,0.48,0.27996,0.00031,9.42841]
[1776800658493,38.89,74854.17,0.48,0.27996,0.00031,9.42841]
[1776800658587,38.92,74858.25,0.48,0.28137,0.00031,9.45196]
[1776800658711,38.92,74858.25,0.48,0.28137,0.00031,9.45196]
[1776800660352,38.96,74858.25,0.48,0.28155,0.00031,9.45488]
[1776800660371,38.96,74858.25,0.48,0.28155,0.00031,9.45488]
[1776800660484,38.96,74858.25,0.48,0.28155,0.00031,9.45488]
[1776800660548,38.99,74851.8,0.48,0.27974,0.00031,9.42451]
[1776800662525,39.04,74848.38,0.48,0.27895,0.00031,9.41119]
[1776800662779,39.04,74848.38,0.48,0.27895,0.00031,9.41119]
[1776800664375,39.08,74849.77,0.48,0.27954,0.00031,9.421]
[1776800664539,39.11,74845.94,0.48,0.27851,0.00031,9.40375]
[1776800664616,39.11,74845.94,0.48,0.27851,0.00031,9.40375]
[1776800664766,39.11,74845.94,0.48,0.27851,0.00031,9.40375]
[1776800664913,39.11,74845.94,0.48,0.27851,0.00031,9.40375]
[1776800665546,39.14,74843.98,0.48,0.27808,0.00031,9.3963]
[1776800666121,39.14,74843.98,0.48,0.27808,0.00031,9.3963]
[1776800666369,39.14,74843.98,0.48,0.27808,0.00031,9.3963]
[1776800666464,39.14,74843.98,0.48,0.27808,0.00031,9.3963]
[1776800666562,39.16,74833.61,0.48,0.27504,0.0003,9.34455]
[1776800666640,39.16,74833.61,0.48,0.27504,0.0003,9.34455]
[1776800666887,39.16,74833.61,0.48,0.27504,0.0003,9.34455]
[1776800667560,39.19,74832.14,0.48,0.27475,0.0003,9.33952]
[1776800668200,39.19,74832.14,0.48,0.27475,0.0003,9.33952]
[1776800668236,39.19,74832.14,0.48,0.27475,0.0003,9.33952]
[1776800668566,39.22,74828.2,0.48,0.27371,0.0003,9.32162]
[1776800670580,39.27,74824.4,0.48,0.27283,0.0003,9.30619]
[1776800673602,39.35,74828.72,0.48,0.2744,0.0003,9.32688]
[1776800676364,39.4,74827.01,0.48,0.27412,0.0003,9.3219]
[1776800679000,39.4,74829.97,0.48,0.27504,0.0003,9.33767]
[1776800679019,39.42,74830.3,0.48,0.27525,0.0003,9.34123]
[1776800682116,39.49,74834.55,0.48,0.27688,0.0003,9.36891]
[1776800683023,39.49,74834.55,0.48,0.27688,0.0003,9.36891]
[1776800683145,39.49,74834.55,0.48,0.27688,0.0003,9.36891]
[1776800683292,39.52,74838.26,0.48,0.27817,0.0003,9.39079]
[1776800684050,39.52,74838.26,0.48,0.27817,0.0003,9.39079]
[1776800684118,39.52,74838.26,0.48,0.27817,0.0003,9.39079]
[1776800684291,39.58,74839.57,0.48,0.27889,0.0003,9.40266]
[1776800685125,39.58,74839.57,0.48,0.27889,0.0003,9.40266]
[1776800685281,39.58,74839.57,0.48,0.27889,0.0003,9.40266]
[1776800685313,39.58,74839.57,0.48,0.27889,0.0003,9.40266]
[1776800685356,39.58,74839.57,0.48,0.27889,0.0003,9.40266]
[1776800685600,39.61,74840.68,0.48,0.27937,0.0003,9.41066]
[1776800685932,39.61,74840.68,0.48,0.27937,0.0003,9.41066]
[1776800686370,39.64,74835.51,0.48,0.27794,0.0003,9.38654]
[1776800686676,39.64,74835.51,0.48,0.27794,0.0003,9.38654]
[1776800686998,39.64,74835.51,0.48,0.27794,0.0003,9.38654]
[1776800687075,39.64,74835.51,0.48,0.27794,0.0003,9.38654]
[1776800687408,39.67,74840.17,0.48,0.2795,0.0003,9.41273]
[1776800690205,39.72,74840.15,0.48,0.27975,0.0003,9.41693]
[1776800690245,39.72,74840.15,0.48,0.27975,0.0003,9.41693]
[1776800690306,39.72,74836.6,0.48,0.27868,0.0003,9.3989]
[1776800692599,39.74,74836.6,0.48,0.27881,0.0003,9.40098]
[1776800692660,39.8,74830.67,0.48,0.27729,0.0003,9.37528]
[1776800692675,39.8,74830.67,0.48,0.27729,0.0003,9.37528]
[1776800692890,39.8,74830.67,0.48,0.27729,0.0003,9.37528]
[1776800693326,39.8,74830.67,0.48,0.27729,0.0003,9.37528]
[1776800693421,39.8,74830.67,0.48,0.27729,0.0003,9.37528]
[1776800693513,39.8,74830.67,0.48,0.27729,0.0003,9.37528]
[1776800693611,39.83,74843.15,0.48,0.2812,0.0003,9.44088]
[1776800693963,39.83,74843.15,0.48,0.2812,0.0003,9.44088]
[1776800694036,39.83,74843.15,0.48,0.2812,0.0003,9.44088]
[1776800694297,39.83,74843.15,0.48,0.2812,0.0003,9.44088]
[1776800694634,39.83,74843.15,0.48,0.2812,0.0003,9.44088]
[1776800694396,39.85,74864.26,0.48,0.28776,0.00031,9.54818]
[1776800694867,39.85,74864.26,0.48,0.28776,0.00031,9.54818]
[1776800695122,39.85,74864.26,0.48,0.28776,0.00031,9.54818]
[1776800695178,39.85,74864.26,0.48,0.28776,0.00031,9.54818]
[1776800695255,39.85,74864.26,0.48,0.28776,0.00031,9.54818]
[1776800695378,39.85,74864.26,0.48,0.28776,0.00031,9.54818]
[1776800695475,39.85,74864.26,0.48,0.28776,0.00031,9.54818]
[1776800695543,39.88,74871.96,0.48,0.29023,0.00031,9.58762]
[1776800695828,39.88,74871.96,0.48,0.29023,0.00031,9.58762]
[1776800696633,39.89,74873.2,0.48,0.2907,0.00031,9.59496]
[1776800698545,39.91,74870.18,0.48,0.28985,0.00031,9.58144]
[1776800698551,39.93,74867.63,0.48,0.28915,0.00031,9.5703]
[1776800699276,39.93,74867.63,0.48,0.28915,0.00031,9.5703]
[1776800699341,39.95,74864.66,0.48,0.28833,0.00031,9.55716]
[1776800700237,39.95,74864.66,0.48,0.28833,0.00031,9.55716]
[1776800700633,39.95,74864.66,0.48,0.28833,0.00031,9.55716]
[1776800700685,39.95,74863.58,0.48,0.288,0.00031,9.55186]
[1776800701186,39.95,74863.58,0.48,0.288,0.00031,9.55186]
[1776800701230,39.95,74863.58,0.48,0.288,0.00031,9.55186]
[1776800701286,39.97,74860.97,0.48,0.2873,0.0003,9.54054]
[1776800701743,39.97,74860.97,0.48,0.2873,0.0003,9.54054]
[1776800702098,39.97,74860.97,0.48,0.2873,0.0003,9.54054]
[1776800702296,39.97,74860.97,0.48,0.2873,0.0003,9.54054]
[1776800702574,39.97,74860.97,0.48,0.2873,0.0003,9.54054]
[1776800702632,39.97,74853.55,0.48,0.28506,0.0003,9.50413]
[1776800702855,39.97,74853.55,0.48,0.28506,0.0003,9.50413]
[1776800703062,39.97,74853.55,0.48,0.28506,0.0003,9.50413]
[1776800703567,40.0,74873.13,0.48,0.29119,0.00031,9.60252]
[1776800703940,40.0,74873.13,0.48,0.29119,0.00031,9.60252]
[1776800703973,40.0,74873.13,0.48,0.29119,0.00031,9.60252]
[1776800704401,40.0,74873.13,0.48,0.29119,0.00031,9.60252]
[1776800704503,40.01,74875.94,0.48,0.29211,0.00031,9.61706]
[1776800704955,40.01,74875.94,0.48,0.29211,0.00031,9.61706]
[1776800705242,40.01,74875.94,0.48,0.29211,0.00031,9.61706]
[1776800705350,40.01,74875.94,0.48,0.29211,0.00031,9.61706]
[1776800705465,40.01,74875.94,0.48,0.29211,0.00031,9.61706]
[1776800705622,40.02,74876.29,0.48,0.29227,0.00031,9.61954]
[1776800706274,40.02,74876.29,0.48,0.29227,0.00031,9.61954]
[1776800706533,40.02,74876.29,0.48,0.29227,0.00031,9.61954]
[1776800706681,40.02,74862.99,0.48,0.28821,0.0003,9.55502]
[1776800707407,40.04,74877.42,0.48,0.29271,0.00031,9.62638]
[1776800707765,40.04,74877.42,0.48,0.29271,0.00031,9.62638]
[1776800708386,40.06,74874.01,0.48,0.29175,0.00031,9.61123]
[1776800709020,40.06,74874.01,0.48,0.29175,0.00031,9.61123]
[1776800709058,40.06,74874.01,0.48,0.29175,0.00031,9.61123]
[1776800709438,40.08,74869.56,0.48,0.29048,0.00031,9.59112]
[1776800713625,40.12,74875.82,0.48,0.29261,0.00031,9.62463]
[1776800714853,40.14,74875.16,0.48,0.2925,0.00031,9.62296]
[1776800715764,40.15,74876.61,0.48,0.29295,0.00031,9.63003]
[1776800716171,40.15,74876.61,0.48,0.29295,0.00031,9.63003]
[1776800716543,40.15,74879.36,0.48,0.2938,0.00031,9.64332]
[1776800717345,40.15,74879.36,0.48,0.2938,0.00031,9.64332]
[1776800717372,40.15,74879.36,0.48,0.2938,0.00031,9.64332]
[1776800717638,40.15,74879.36,0.48,0.2938,0.00031,9.64332]
[1776800717571,40.15,74887.84,0.48,0.29642,0.00031,9.68388]
[1776800718828,40.15,74887.84,0.48,0.29642,0.00031,9.68388]
[1776800718871,40.15,74887.84,0.48,0.29642,0.00031,9.68388]
[1776800718955,40.15,74879.73,0.48,0.29394,0.00031,9.64537]
[1776800719797,40.15,74879.73,0.48,0.29394,0.00031,9.64537]
[1776800720456,40.15,74879.73,0.48,0.29394,0.00031,9.64537]
[1776800720464,40.15,74869.69,0.48,0.29087,0.0003,9.59723]
[1776800720782,40.15,74869.69,0.48,0.29087,0.0003,9.59723]
[1776800720791,40.15,74869.69,0.48,0.29087,0.0003,9.59723]
[1776800721015,40.15,74869.69,0.48,0.29087,0.0003,9.59723]
[1776800721141,40.15,74869.69,0.48,0.29087,0.0003,9.59723]
[1776800721170,40.15,74869.69,0.48,0.29087,0.0003,9.59723]
[1776800721363,40.15,74869.69,0.48,0.29087,0.0003,9.59723]
[1776800721442,40.15,74874.16,0.48,0.29224,0.00031,9.61885]
[1776800722285,40.15,74874.16,0.48,0.29224,0.00031,9.61885]
[1776800722341,40.15,74886.46,0.48,0.29602,0.00031,9.67766]
[1776800723058,40.15,74886.46,0.48,0.29602,0.00031,9.67766]
[1776800723517,40.15,74886.46,0.48,0.29602,0.00031,9.67766]
[1776800723645,40.15,74886.46,0.48,0.29602,0.00031,9.67766]
[1776800723568,40.16,74895.72,0.48,0.29888,0.00031,9.72144]
[1776800723701,40.16,74895.72,0.48,0.29888,0.00031,9.72144]
[1776800724014,40.16,74895.72,0.48,0.29888,0.00031,9.72144]
[1776800724109,40.16,74895.72,0.48,0.29888,0.00031,9.72144]
[1776800724578,40.16,74890.07,0.48,0.29714,0.00031,9.69492]
[1776800725397,40.16,74890.07,0.48,0.29714,0.00031,9.69492]
[1776800725627,40.16,74890.07,0.48,0.29714,0.00031,9.69492]
[1776800725621,40.16,74878.17,0.48,0.29349,0.00031,9.63844]
[1776800726500,40.16,74878.17,0.48,0.29349,0.00031,9.63844]
[1776800726556,40.16,74878.17,0.48,0.29349,0.00031,9.63844]
[1776800726589,40.16,74867.3,0.48,0.29018,0.0003,9.58623]
[1776800727412,40.16,74867.3,0.48,0.29018,0.0003,9.58623]
[1776800727482,40.16,74863.88,0.48,0.28914,0.0003,9.56964]
[1776800728526,40.16,74868.95,0.48,0.29069,0.0003,9.59431]
[1776800729248,40.16,74868.95,0.48,0.29069,0.0003,9.59431]
[1776800729253,40.18,74874.23,0.48,0.29241,0.00031,9.62144]
[1776800729929,40.18,74874.23,0.48,0.29241,0.00031,9.62144]
[1776800730036,40.2,74874.23,0.48,0.29251,0.00031,9.62287]
[1776800732255,40.21,74874.02,0.48,0.29233,0.00031,9.61354]
[1776800732353,40.21,74874.02,0.48,0.29233,0.00031,9.61354]
[1776800732370,40.21,74874.02,0.48,0.29233,0.00031,9.61354]
[1776800732400,40.21,74874.02,0.48,0.29233,0.00031,9.61354]
[1776800732460,40.21,74873.78,0.48,0.29225,0.00031,9.61238]
[1776800733066,40.21,74873.78,0.48,0.29225,0.00031,9.61238]
[1776800733101,40.21,74885.34,0.48,0.2958,0.00031,9.66764]
[1776800734169,40.21,74885.34,0.48,0.2958,0.00031,9.66764]
[1776800734232,40.21,74885.34,0.48,0.2958,0.00031,9.66764]
[1776800734323,40.21,74885.34,0.48,0.2958,0.00031,9.66764]
[1776800734437,40.21,74885.34,0.48,0.2958,0.00031,9.66764]
[1776800734650,40.21,74886.45,0.48,0.29615,0.00031,9.67307]
[1776800734908,40.21,74886.45,0.48,0.29615,0.00031,9.67307]
[1776800734998,40.21,74886.45,0.48,0.29615,0.00031,9.67307]
[1776800735413,40.21,74886.45,0.48,0.29615,0.00031,9.67307]
[1776800735510,40.21,74886.45,0.48,0.29615,0.00031,9.67307]
[1776800735629,40.21,74886.45,0.48,0.29615,0.00031,9.67307]
[1776800735637,40.21,74901.89,0.48,0.30091,0.00031,9.74549]
[1776800736255,40.21,74901.89,0.48,0.30091,0.00031,9.74549]
[1776800736367,40.21,74901.89,0.48,0.30091,0.00031,9.74549]
[1776800736631,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800736839,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800736905,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800737080,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800737232,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800737244,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800737319,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800737328,40.21,74914.84,0.48,0.30494,0.00031,9.80537]
[1776800737622,40.23,74922.77,0.48,0.30748,0.00031,9.84247]
[1776800737994,40.23,74922.77,0.48,0.30748,0.00031,9.84247]
[1776800738043,40.23,74922.77,0.48,0.30748,0.00031,9.84247]
[1776800738086,40.23,74922.77,0.48,0.30748,0.00031,9.84247]
[1776800738766,40.23,74925.61,0.48,0.30837,0.00031,9.8553]
[1776800738904,40.23,74925.61,0.48,0.30837,0.00031,9.8553]
[1776800739003,40.23,74925.61,0.48,0.30837,0.00031,9.8553]
[1776800739021,40.23,74925.61,0.48,0.30837,0.00031,9.8553]
[1776800739061,40.23,74925.61,0.48,0.30837,0.00031,9.8553]
[1776800739424,40.23,74925.61,0.48,0.30837,0.00031,9.8553]
[1776800739467,40.24,74929.86,0.48,0.30974,0.00031,9.87496]
[1776800740532,40.24,74929.86,0.48,0.30974,0.00031,9.87496]
[1776800740618,40.24,74935.56,0.48,0.31153,0.00031,9.90052]
[1776800740981,40.24,74935.56,0.48,0.31153,0.00031,9.90052]
[1776800741431,40.24,74935.56,0.48,0.31153,0.00031,9.90052]
[1776800741487,40.24,74938.84,0.48,0.31257,0.00031,9.91526]
[1776800744250,40.24,74927.98,0.48,0.30918,0.00031,9.86693]
[1776800747106,40.25,74930.24,0.48,0.3099,0.00031,9.87724]
[1776800747110,40.25,74930.24,0.48,0.3099,0.00031,9.87724]
[1776800747244,40.25,74930.24,0.48,0.3099,0.00031,9.87724]
[1776800747606,40.25,74936.94,0.48,0.312,0.00031,9.9072]
[1776800749211,40.25,74954.19,0.48,0.31746,0.00032,9.98323]
[1776800750225,40.25,74954.19,0.48,0.31746,0.00032,9.98323]
[1776800750670,40.25,74954.19,0.48,0.31746,0.00032,9.98323]
[1776800750679,40.25,74950.02,0.48,0.31614,0.00032,9.96509]
[1776800752302,40.26,74942.7,0.48,0.31385,0.00031,9.93316]
[1776800752729,40.26,74942.7,0.48,0.31385,0.00031,9.93316]
[1776800752880,40.26,74942.7,0.48,0.31385,0.00031,9.93316]
[1776800753323,40.26,74942.7,0.48,0.31385,0.00031,9.93316]
[1776800753369,40.26,74942.7,0.48,0.31385,0.00031,9.93316]
[1776800753543,40.26,74942.7,0.48,0.31385,0.00031,9.93316]
[1776800753615,40.26,74936.18,0.48,0.3118,0.00031,9.90438]
[1776800753891,40.26,74936.18,0.48,0.3118,0.00031,9.90438]
[1776800755408,40.26,74933.41,0.48,0.31094,0.00031,9.89212]
[1776800755474,40.26,74933.41,0.48,0.31094,0.00031,9.89212]
[1776800755553,40.26,74933.41,0.48,0.31094,0.00031,9.89212]
[1776800755575,40.26,74932.33,0.48,0.31061,0.00031,9.88739]
[1776800758303,40.26,74940.86,0.48,0.31331,0.00031,9.92559]
[1776800761264,40.27,74933.51,0.48,0.31102,0.00031,9.89322]
[1776800763347,40.27,74933.67,0.48,0.31108,0.00031,9.89404]
[1776800763576,40.27,74933.67,0.48,0.31108,0.00031,9.89404]
[1776800763654,40.27,74933.67,0.48,0.31108,0.00031,9.89404]
[1776800763640,40.27,74936.64,0.48,0.31202,0.00031,9.90736]
[1776800764620,40.28,74943.6,0.48,0.31422,0.00031,9.93834]
[1776800765379,40.28,74943.6,0.48,0.31422,0.00031,9.93834]
[1776800765491,40.28,74946.54,0.48,0.31515,0.00031,9.95124]
[1776800766110,40.28,74946.54,0.48,0.31515,0.00031,9.95124]
[1776800766716,40.28,74946.54,0.48,0.31515,0.00031,9.95124]
[1776800767525,40.28,74946.54,0.48,0.31515,0.00031,9.95135]
[1776800767528,40.28,74948.64,0.48,0.31582,0.00032,9.96058]
[1776800767978,40.28,74948.64,0.48,0.31582,0.00032,9.96058]
[1776800772394,40.29,74951.93,0.48,0.31689,0.00032,9.97531]
[1776800775807,40.29,74949.46,0.48,0.31613,0.00032,9.96481]
[1776800775818,40.29,74949.46,0.48,0.31613,0.00032,9.96481]
[1776800776237,40.29,74949.46,0.48,0.31613,0.00032,9.96481]
[1776800776387,40.29,74949.46,0.48,0.31613,0.00032,9.96481]
[1776800776711,40.29,74949.46,0.48,0.31613,0.00032,9.96481]
[1776800776655,40.29,74928.97,0.48,0.3097,0.00031,9.87438]
[1776800777481,40.29,74928.97,0.48,0.3097,0.00031,9.87438]
[1776800777612,40.29,74928.97,0.48,0.3097,0.00031,9.87438]
[1776800777643,40.29,74918.65,0.48,0.30649,0.00031,9.82798]
[1776800777845,40.29,74918.65,0.48,0.30649,0.00031,9.82798]
[1776800777900,40.29,74918.65,0.48,0.30649,0.00031,9.82798]
[1776800777958,40.29,74918.65,0.48,0.30649,0.00031,9.82798]
[1776800778678,40.29,74918.65,0.48,0.30649,0.00031,9.82798]
[1776800778704,40.29,74918.65,0.48,0.30649,0.00031,9.82798]
[1776800778732,40.29,74918.65,0.48,0.30649,0.00031,9.82798]
[1776800779345,40.3,74915.74,0.48,0.30559,0.00031,9.8148]
[1776800779360,40.3,74915.74,0.48,0.30559,0.00031,9.8148]
[1776800779385,40.3,74915.74,0.48,0.30559,0.00031,9.8148]
[1776800779462,40.3,74912.52,0.48,0.30459,0.00031,9.80011]
[1776800780231,40.3,74912.52,0.48,0.30459,0.00031,9.80011]
[1776800780358,40.3,74912.52,0.48,0.30459,0.00031,9.80011]
[1776800780397,40.3,74912.52,0.48,0.30459,0.00031,9.80011]
[1776800780447,40.3,74910.43,0.48,0.30395,0.00031,9.79062]
[1776800781529,40.3,74910.43,0.48,0.30395,0.00031,9.79062]
[1776800781606,40.3,74906.22,0.48,0.30265,0.00031,9.77136]
[1776800781861,40.3,74906.22,0.48,0.30265,0.00031,9.77136]
[1776800781922,40.3,74906.22,0.48,0.30265,0.00031,9.77136]
[1776800782423,40.3,74906.22,0.48,0.30265,0.00031,9.77136]
[1776800782441,40.3,74900.78,0.48,0.30098,0.00031,9.74631]
[1776800783313,40.3,74900.78,0.48,0.30098,0.00031,9.74631]
[1776800783422,40.3,74900.78,0.48,0.30098,0.00031,9.74631]
[1776800783529,40.3,74900.78,0.48,0.30098,0.00031,9.74631]
[1776800783645,40.3,74900.78,0.48,0.30098,0.00031,9.74631]
[1776800783709,40.3,74890.12,0.48,0.2977,0.00031,9.69669]
[1776800784096,40.3,74890.12,0.48,0.2977,0.00031,9.69669]
[1776800784595,40.3,74890.12,0.48,0.2977,0.00031,9.69669]
[1776800784604,40.3,74887.27,0.48,0.29683,0.00031,9.68339]
[1776800785079,40.3,74887.27,0.48,0.29683,0.00031,9.68339]
[1776800785547,40.3,74887.27,0.48,0.29683,0.00031,9.68339]
[1776800785556,40.3,74883.53,0.48,0.29569,0.00031,9.66582]
[1776800786156,40.3,74883.53,0.48,0.29569,0.00031,9.66582]
[1776800787054,40.3,74883.53,0.48,0.2957,0.00031,9.66592]
[1776800787288,40.3,74883.53,0.48,0.2957,0.00031,9.66592]
[1776800787394,40.3,74883.53,0.48,0.2957,0.00031,9.66592]
[1776800787480,40.31,74869.31,0.48,0.29137,0.0003,9.59825]
[1776800789355,40.31,74869.3,0.48,0.29137,0.0003,9.59831]
[1776800789483,40.31,74865.6,0.48,0.29025,0.0003,9.58057]
[1776800789776,40.31,74865.6,0.48,0.29025,0.0003,9.58057]
[1776800790126,40.31,74865.6,0.48,0.29025,0.0003,9.58057]
[1776800790481,40.31,74865.6,0.48,0.29025,0.0003,9.58057]
[1776800790580,40.31,74865.6,0.48,0.29025,0.0003,9.58057]
[1776800790661,40.31,74865.6,0.48,0.29025,0.0003,9.58057]
[1776800790650,40.31,74887.4,0.48,0.29691,0.00031,9.68455]
[1776800790781,40.31,74887.4,0.48,0.29691,0.00031,9.68455]
[1776800790826,40.31,74887.4,0.48,0.29691,0.00031,9.68455]
[1776800791168,40.31,74887.4,0.48,0.29691,0.00031,9.68455]
[1776800791257,40.31,74887.4,0.48,0.29691,0.00031,9.68455]
[1776800791274,40.31,74887.4,0.48,0.29691,0.00031,9.68455]
[1776800791642,40.31,74887.4,0.48,0.29691,0.00031,9.68455]
[1776800791646,40.31,74907.28,0.48,0.30292,0.00031,9.76872]
[1776800792334,40.31,74907.28,0.48,0.30292,0.00031,9.76872]
[1776800792806,40.31,74907.75,0.48,0.30307,0.00031,9.77089]
[1776800793113,40.31,74907.75,0.48,0.30307,0.00031,9.77089]
[1776800793158,40.31,74907.75,0.48,0.30307,0.00031,9.77089]
[1776800793294,40.31,74907.75,0.48,0.30307,0.00031,9.77089]
[1776800793670,40.31,74907.75,0.48,0.30307,0.00031,9.77089]
[1776800793746,40.31,74907.75,0.48,0.30307,0.00031,9.77089]
[1776800793509,40.31,74910.9,0.48,0.30405,0.00031,9.78545]
[1776800794619,40.32,74905.93,0.48,0.30252,0.00031,9.76273]
[1776800795276,40.32,74905.93,0.48,0.30252,0.00031,9.76273]
[1776800795525,40.32,74905.93,0.48,0.30253,0.00031,9.76284]
[1776800796251,40.32,74905.93,0.48,0.30253,0.00031,9.76284]
[1776800796311,40.32,74905.93,0.48,0.30253,0.00031,9.76284]
[1776800796396,40.32,74905.93,0.48,0.30253,0.00031,9.76284]
[1776800796754,40.32,74897.7,0.48,0.29999,0.00031,9.72488]
[1776800797763,40.32,74887.49,0.48,0.29687,0.00031,9.6773]
[1776800799160,40.32,74887.49,0.48,0.29687,0.00031,9.6773]
[1776800799553,40.32,74884.79,0.48,0.29605,0.00031,9.66469]
[1776800801211,40.33,74886.53,0.48,0.2966,0.00031,9.67314]
[1776800801294,40.33,74886.53,0.48,0.2966,0.00031,9.67314]
[1776800801308,40.33,74886.53,0.48,0.2966,0.00031,9.67314]
[1776800801459,40.33,74886.53,0.48,0.2966,0.00031,9.67314]
[1776800801568,40.33,74886.53,0.48,0.2966,0.00031,9.67314]
[1776800802261,40.33,74886.53,0.48,0.2966,0.00031,9.67314]
[1776800802596,40.33,74880.81,0.48,0.29485,0.00031,9.64623]
[1776800803179,40.33,74880.81,0.48,0.29485,0.00031,9.64623]
[1776800803591,40.33,74874.16,0.48,0.29283,0.0003,9.61473]
[1776800804219,40.33,74874.16,0.48,0.29283,0.0003,9.61473]
[1776800804398,40.33,74874.16,0.48,0.29283,0.0003,9.61473]
[1776800804598,40.33,74866.38,0.48,0.29047,0.0003,9.57754]
[1776800805369,40.33,74866.38,0.48,0.29047,0.0003,9.57754]
[1776800805602,40.33,74859.76,0.48,0.28847,0.0003,9.54565]
[1776800806116,40.33,74859.76,0.48,0.28847,0.0003,9.54565]
[1776800806172,40.33,74859.76,0.48,0.28847,0.0003,9.54565]
[1776800806704,40.33,74859.76,0.48,0.28847,0.0003,9.54565]
[1776800806717,40.34,74852.96,0.48,0.28642,0.0003,9.51269]
[1776800807749,40.34,74852.96,0.48,0.28642,0.0003,9.51269]
[1776800807756,40.36,74848.87,0.48,0.28531,0.0003,9.49454]
[1776800808480,40.36,74848.87,0.48,0.28531,0.0003,9.49454]
[1776800808540,40.36,74848.87,0.48,0.28531,0.0003,9.49454]
[1776800808642,40.36,74833.88,0.48,0.28081,0.0003,9.42053]
[1776800809467,40.36,74833.88,0.48,0.28081,0.0003,9.42053]
[1776800809536,40.36,74833.88,0.48,0.28081,0.0003,9.42053]
[1776800809670,40.38,74828.41,0.48,0.27929,0.0003,9.39503]
[1776800810582,40.38,74828.41,0.48,0.27929,0.0003,9.39503]
[1776800810638,40.38,74828.41,0.48,0.27929,0.0003,9.3951]
[1776800811793,40.38,74828.41,0.48,0.27929,0.0003,9.3951]
[1776800811797,40.4,74830.83,0.48,0.28011,0.0003,9.40878]
[1776800813518,40.4,74830.66,0.48,0.28006,0.0003,9.40794]
[1776800813659,40.4,74829.03,0.48,0.27959,0.0003,9.39998]
[1776800814358,40.4,74829.03,0.48,0.27959,0.0003,9.39998]
[1776800814668,40.42,74835.05,0.48,0.28148,0.0003,9.43143]
[1776800815355,40.42,74835.05,0.48,0.28148,0.0003,9.43143]
[1776800815360,40.42,74835.05,0.48,0.28148,0.0003,9.43143]
[1776800815426,40.42,74835.05,0.48,0.28148,0.0003,9.43143]
[1776800815803,40.46,74842.95,0.48,0.28401,0.0003,9.47317]
[1776800816680,40.46,74842.95,0.48,0.28401,0.0003,9.47317]
[1776800816706,40.46,74842.95,0.48,0.28401,0.0003,9.47317]
[1776800816808,40.48,74852.91,0.48,0.28712,0.0003,9.52365]
[1776800816879,40.48,74852.91,0.48,0.28712,0.0003,9.52365]
[1776800818007,40.51,74852.91,0.48,0.28728,0.0003,9.52615]
[1776800818093,40.51,74852.91,0.48,0.28728,0.0003,9.52615]
[1776800818646,40.51,74852.91,0.48,0.28728,0.0003,9.52615]
[1776800818774,40.52,74869.08,0.48,0.29217,0.0003,9.60403]
[1776800820306,40.54,74869.08,0.48,0.29228,0.0003,9.60567]
[1776800820495,40.54,74869.08,0.48,0.29228,0.0003,9.60567]
[1776800820516,40.54,74869.08,0.48,0.29228,0.0003,9.60567]
[1776800820712,40.54,74869.52,0.48,0.29241,0.0003,9.60776]
[1776800821210,40.54,74869.52,0.48,0.29241,0.0003,9.60776]
[1776800821719,40.54,74880.61,0.48,0.2958,0.0003,9.66047]
[1776800822027,40.54,74880.61,0.48,0.2958,0.0003,9.66047]
[1776800822726,40.55,74884.64,0.48,0.29704,0.00031,9.67955]
[1776800823733,40.55,74889.3,0.48,0.29847,0.00031,9.70129]
[1776800824688,40.55,74889.3,0.48,0.29847,0.00031,9.70129]
[1776800825146,40.55,74891.92,0.48,0.29929,0.00031,9.71371]
[1776800825184,40.55,74891.92,0.48,0.29929,0.00031,9.71371]
[1776800825405,40.55,74891.92,0.48,0.29929,0.00031,9.71371]
[1776800825747,40.55,74891.92,0.48,0.29929,0.00031,9.71379]
[1776800826282,40.55,74891.92,0.48,0.29929,0.00031,9.71379]
[1776800826766,40.55,74902.29,0.48,0.30248,0.00031,9.76173]
[1776800827785,40.55,74902.29,0.48,0.30248,0.00031,9.76173]
[1776800829100,40.55,74899.31,0.48,0.30158,0.00031,9.74824]
[1776800830678,40.56,74898.06,0.48,0.3012,0.00031,9.74259]
[1776800830786,40.56,74902.78,0.48,0.30266,0.00031,9.76441]
[1776800832690,40.56,74904.85,0.48,0.30331,0.00031,9.77401]
[1776800833595,40.56,74904.78,0.48,0.3033,0.00031,9.77382]
[1776800833649,40.56,74904.78,0.48,0.3033,0.00031,9.77382]
[1776800833833,40.56,74904.78,0.48,0.3033,0.00031,9.77382]
[1776800833815,40.56,74907.76,0.48,0.30422,0.00031,9.78752]
[1776800834063,40.56,74907.76,0.48,0.30422,0.00031,9.78752]
[1776800834142,40.56,74907.76,0.48,0.30422,0.00031,9.78752]
[1776800834225,40.56,74907.76,0.48,0.30422,0.00031,9.78752]
[1776800834493,40.56,74907.76,0.48,0.30422,0.00031,9.78752]
[1776800834630,40.56,74907.76,0.48,0.30422,0.00031,9.78752]
[1776800834748,40.56,74907.76,0.48,0.30422,0.00031,9.78752]
[1776800834821,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800834874,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800834917,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800834954,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835078,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835314,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835361,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835387,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835476,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835504,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835563,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835653,40.59,74916.39,0.48,0.307,0.00031,9.82816]
[1776800835828,40.59,74943.29,0.48,0.31539,0.00031,9.94725]
[1776800836831,40.61,74953.03,0.48,0.31852,0.00031,9.99027]
[1776800837015,40.61,74953.03,0.48,0.31852,0.00031,9.99027]
[1776800837837,40.61,74950.63,0.48,0.31777,0.00031,9.98005]
[1776800838864,40.61,74947.33,0.48,0.31674,0.00031,9.96588]
[1776800840735,40.61,74946.91,0.48,0.31661,0.00031,9.96411]
[1776800840858,40.61,74948.9,0.48,0.31723,0.00031,9.97273]
[1776800840908,40.61,74948.9,0.48,0.31723,0.00031,9.97273]
[1776800843283,40.62,74946.28,0.48,0.31642,0.00031,9.9615]
[1776800843880,40.62,74944.3,0.48,0.3158,0.00031,9.95297]
[1776800844030,40.62,74944.3,0.48,0.3158,0.00031,9.95297]
[1776800844886,40.62,74953.41,0.48,0.31867,0.00031,9.99231]
[1776800845097,40.62,74953.41,0.48,0.31867,0.00031,9.99231]
[1776800845752,40.62,74953.41,0.48,0.31867,0.00031,9.99231]
[1776800845853,40.62,74965.05,0.48,0.32234,0.00032,10.04178]
[1776800846146,40.62,74965.05,0.48,0.32234,0.00032,10.04178]
[1776800846190,40.62,74965.05,0.48,0.32234,0.00032,10.04178]
[1776800846436,40.62,74965.05,0.48,0.32234,0.00032,10.04178]
[1776800846462,40.62,74962.86,0.48,0.32165,0.00032,10.03255]
[1776800847521,40.62,74971.21,0.48,0.32429,0.00032,10.06763]
[1776800848135,40.62,74977.92,0.48,0.32642,0.00032,10.09553]
[1776800849795,40.62,74977.92,0.48,0.32642,0.00032,10.09553]
[1776800849978,40.62,74977.92,0.48,0.32642,0.00032,10.0956]
[1776800850350,40.62,74981.29,0.48,0.3275,0.00032,10.10952]
[1776800851774,40.62,74981.29,0.48,0.3275,0.00032,10.10952]
[1776800851787,40.63,74989.17,0.48,0.3299,0.00032,10.13349]
[1776800853060,40.63,74987.62,0.48,0.3294,0.00032,10.12719]
[1776800853275,40.63,74987.97,0.48,0.32952,0.00032,10.12867]
[1776800854207,40.63,74987.97,0.48,0.32952,0.00032,10.12867]
[1776800854898,40.63,74991.1,0.48,0.33053,0.00032,10.14147]
[1776800857290,40.63,74988.47,0.48,0.32969,0.00032,10.13085]
[1776800858816,40.63,74988.14,0.48,0.32959,0.00032,10.12957]
[1776800858976,40.63,74988.14,0.48,0.32959,0.00032,10.12962]
[1776800859455,40.63,74988.14,0.48,0.32959,0.00032,10.12962]
[1776800859698,40.63,74988.14,0.48,0.32959,0.00032,10.12962]
[1776800859813,40.63,74988.14,0.48,0.32959,0.00032,10.12962]
[1776800859854,40.63,74990.0,0.48,0.33019,0.00032,10.13722]
[1776800860700,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800860975,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861033,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861169,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861319,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861379,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861489,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861534,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861541,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861745,40.63,75000.18,0.48,0.33344,0.00032,10.17819]
[1776800861824,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800861980,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862169,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862280,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862298,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862493,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862545,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862616,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862646,40.64,75013.57,0.48,0.33774,0.00032,10.23109]
[1776800862796,40.64,75027.82,0.48,0.34234,0.00032,10.28617]
[1776800863011,40.64,75027.82,0.48,0.34234,0.00032,10.28617]
[1776800863044,40.64,75027.82,0.48,0.34234,0.00032,10.28617]
[1776800863455,40.64,75027.82,0.48,0.34234,0.00032,10.28617]
[1776800863460,40.64,75027.82,0.48,0.34234,0.00032,10.28617]
[1776800863542,40.64,75027.82,0.48,0.34234,0.00032,10.28617]
[1776800863558,40.64,75027.82,0.48,0.34234,0.00032,10.28617]
[1776800863678,40.64,75030.71,0.48,0.34328,0.00032,10.29715]
[1776800864356,40.64,75030.71,0.48,0.34328,0.00032,10.29715]
[1776800864447,40.64,75030.71,0.48,0.34328,0.00032,10.29715]
[1776800864491,40.64,75030.71,0.48,0.34328,0.00032,10.29715]
[1776800864592,40.64,75025.77,0.48,0.34169,0.00032,10.27842]
[1776800865026,40.64,75025.77,0.48,0.34169,0.00032,10.27842]
[1776800865281,40.64,75025.77,0.48,0.34169,0.00032,10.27842]
[1776800865391,40.64,75025.77,0.48,0.34169,0.00032,10.27842]
[1776800865899,40.64,75023.95,0.48,0.34111,0.00032,10.27154]
[1776800866925,40.64,75024.82,0.48,0.34139,0.00032,10.27487]
[1776800867114,40.64,75024.82,0.48,0.34139,0.00032,10.27487]
[1776800867306,40.64,75024.82,0.48,0.34139,0.00032,10.27487]
[1776800867838,40.64,75024.82,0.48,0.34139,0.00032,10.27487]
[1776800867374,40.64,75031.26,0.48,0.34347,0.00032,10.29942]
[1776800868675,40.65,75035.79,0.48,0.34494,0.00032,10.31653]
[1776800870147,40.65,75035.16,0.48,0.34474,0.00032,10.31425]
[1776800871483,40.65,75038.04,0.48,0.34568,0.00032,10.32505]
[1776800872161,40.65,75035.82,0.48,0.34496,0.00032,10.31676]
[1776800872188,40.65,75035.82,0.48,0.34496,0.00032,10.31676]
[1776800872511,40.65,75030.76,0.48,0.34333,0.00032,10.29771]
[1776800873013,40.65,75030.76,0.48,0.34333,0.00032,10.29771]
[1776800873185,40.65,75030.76,0.48,0.34333,0.00032,10.29771]
[1776800873479,40.65,75024.33,0.48,0.34125,0.00032,10.27325]
[1776800874274,40.65,75024.33,0.48,0.34125,0.00032,10.27325]
[1776800874302,40.65,75024.33,0.48,0.34125,0.00032,10.27325]
[1776800874850,40.65,75017.65,0.48,0.3391,0.00032,10.24754]
[1776800875551,40.65,75017.65,0.48,0.3391,0.00032,10.24754]
[1776800875684,40.65,75017.65,0.48,0.3391,0.00032,10.24754]
[1776800875803,40.65,75009.09,0.48,0.33636,0.00032,10.21416]
[1776800876259,40.65,75009.09,0.48,0.33636,0.00032,10.21416]
[1776800876643,40.65,75009.09,0.48,0.33636,0.00032,10.21416]
[1776800876817,40.65,75009.09,0.48,0.33636,0.00032,10.21416]
[1776800876858,40.65,75009.09,0.48,0.33636,0.00032,10.21416]
[1776800876854,40.65,75010.96,0.48,0.33696,0.00032,10.22151]
[1776800876931,40.65,75010.96,0.48,0.33696,0.00032,10.22151]
[1776800877128,40.65,75010.96,0.48,0.33696,0.00032,10.22151]
[1776800877857,40.65,75005.17,0.48,0.3351,0.00032,10.19876]
[1776800878302,40.65,75005.17,0.48,0.3351,0.00032,10.19876]
[1776800878824,40.65,75005.17,0.48,0.3351,0.00032,10.19876]
[1776800878848,40.65,75000.65,0.48,0.33366,0.00032,10.18084]
[1776800879559,40.65,75000.65,0.48,0.33366,0.00032,10.18084]
[1776800880470,40.65,75002.96,0.48,0.3344,0.00032,10.19005]
[1776800880494,40.65,75006.02,0.48,0.33538,0.00032,10.20216]
[1776800880947,40.65,75006.02,0.48,0.33538,0.00032,10.20216]
[1776800881734,40.65,75012.88,0.48,0.33758,0.00032,10.22911]
[1776800882184,40.65,75012.88,0.48,0.33758,0.00032,10.22911]
[1776800882451,40.65,75012.88,0.48,0.33758,0.00032,10.22911]
[1776800882460,40.65,75012.88,0.48,0.33758,0.00032,10.22911]
[1776800882917,40.65,75012.88,0.48,0.33758,0.00032,10.22911]
[1776800882828,40.65,75021.34,0.48,0.34031,0.00032,10.26195]
[1776800884017,40.65,75021.34,0.48,0.34031,0.00032,10.26195]
[1776800884170,40.65,75026.17,0.48,0.34186,0.00032,10.28047]
[1776800885445,40.65,75026.17,0.48,0.34186,0.00032,10.28047]
[1776800885532,40.65,75026.17,0.48,0.34186,0.00032,10.28047]
[1776800885702,40.65,75025.28,0.48,0.34158,0.00032,10.27706]
[1776800886077,40.65,75025.28,0.48,0.34158,0.00032,10.27706]
[1776800886166,40.65,75025.28,0.48,0.34158,0.00032,10.27706]
[1776800887796,40.65,75026.1,0.48,0.34184,0.00032,10.28018]
[1776800888915,40.65,75022.06,0.48,0.34053,0.00032,10.26468]
[1776800891874,40.65,75021.65,0.48,0.3404,0.00032,10.2631]
[1776800892561,40.65,75020.96,0.48,0.34018,0.00032,10.26045]
[1776800892580,40.65,75016.7,0.48,0.33881,0.00032,10.24399]
[1776800897790,40.65,75015.98,0.48,0.33857,0.00032,10.24111]
[1776800897811,40.65,75015.98,0.48,0.33857,0.00032,10.24111]
[1776800897891,40.65,75010.67,0.48,0.33686,0.00032,10.22037]
[1776800898700,40.65,75010.67,0.48,0.33686,0.00032,10.22037]
[1776800898795,40.65,75010.67,0.48,0.33686,0.00032,10.22037]
[1776800900091,40.65,75006.93,0.48,0.33566,0.00032,10.20567]
[1776800902134,40.65,75004.61,0.48,0.33492,0.00032,10.19653]
[1776800902389,40.65,75004.61,0.48,0.33492,0.00032,10.19653]
[1776800902449,40.65,75002.84,0.48,0.33436,0.00032,10.18953]
[1776800904620,40.65,75001.73,0.48,0.334,0.00032,10.18514]
[1776800904633,40.65,75001.73,0.48,0.334,0.00032,10.18514]
[1776800904828,40.65,75001.73,0.48,0.334,0.00032,10.18514]
[1776800904879,40.65,75001.77,0.48,0.33402,0.00032,10.18532]
[1776800905913,40.65,75009.61,0.48,0.33653,0.00032,10.21628]
[1776800906502,40.65,75009.61,0.48,0.33653,0.00032,10.21628]
[1776800907884,40.65,75010.12,0.48,0.33669,0.00032,10.21828]
[1776800907918,40.65,75010.12,0.48,0.33669,0.00032,10.21828]
[1776800909394,40.65,75010.29,0.48,0.33674,0.00032,10.21888]
[1776800909801,40.65,75010.29,0.48,0.33674,0.00032,10.21888]
[1776800909808,40.65,75017.73,0.48,0.33913,0.00032,10.24784]
[1776800910072,40.65,75017.73,0.48,0.33913,0.00032,10.24784]
[1776800910919,40.65,75012.1,0.48,0.33732,0.00032,10.22597]
[1776800911469,40.65,75012.1,0.48,0.33732,0.00032,10.22597]
[1776800911569,40.65,75012.1,0.48,0.33732,0.00032,10.22597]
[1776800911610,40.65,75012.1,0.48,0.33732,0.00032,10.22597]
[1776800911630,40.65,75006.5,0.48,0.33542,0.00032,10.19571]
[1776800912174,40.65,75006.5,0.48,0.33542,0.00032,10.19571]
[1776800912892,40.65,75006.5,0.48,0.33542,0.00032,10.19571]
[1776800912977,40.65,75006.5,0.48,0.33542,0.00032,10.19571]
[1776800912935,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800913029,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800913054,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800913131,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800913171,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800913374,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800914464,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800914917,40.65,75000.91,0.48,0.33363,0.00032,10.17356]
[1776800914547,40.65,74989.13,0.48,0.32987,0.00032,10.12621]
[1776800915386,40.65,74989.13,0.48,0.32987,0.00032,10.12621]
[1776800915424,40.65,74989.13,0.48,0.32987,0.00032,10.12621]
[1776800915465,40.65,74989.13,0.48,0.32987,0.00032,10.12621]
[1776800915990,40.65,74986.38,0.48,0.32899,0.00032,10.11501]
[1776800916386,40.65,74986.38,0.48,0.32899,0.00032,10.11501]
[1776800916644,40.65,74980.51,0.48,0.32713,0.00032,10.09099]
[1776800917829,40.65,74980.51,0.48,0.32713,0.00032,10.09099]
[1776800917870,40.65,74980.51,0.48,0.32713,0.00032,10.09099]
[1776800917889,40.65,74983.03,0.48,0.32793,0.00032,10.10137]
[1776800918750,40.65,74983.03,0.48,0.32793,0.00032,10.10137]
[1776800918836,40.65,74983.03,0.48,0.32793,0.00032,10.10137]
[1776800918851,40.65,74983.75,0.48,0.32816,0.00032,10.10434]
[1776800919106,40.65,74983.75,0.48,0.32816,0.00032,10.10434]
[1776800919173,40.65,74983.75,0.48,0.32816,0.00032,10.10434]
[1776800919247,40.65,74983.75,0.48,0.32816,0.00032,10.10434]
[1776800919256,40.65,74983.75,0.48,0.32816,0.00032,10.10434]
[1776800919741,40.65,74983.75,0.48,0.32816,0.00032,10.10434]
[1776800919770,40.65,74990.4,0.48,0.33028,0.00032,10.1314]
[1776800920282,40.65,74990.4,0.48,0.33028,0.00032,10.1314]
[1776800920912,40.65,74992.38,0.48,0.33091,0.00032,10.13938]
[1776800922958,40.65,74993.31,0.48,0.3312,0.00032,10.14313]
[1776800924706,40.65,74993.49,0.48,0.33126,0.00032,10.14384]
[1776800924824,40.65,74993.49,0.48,0.33126,0.00032,10.14384]
[1776800924917,40.65,74993.49,0.48,0.33126,0.00032,10.14384]
[1776800926987,40.65,74987.08,0.48,0.32922,0.00032,10.11788]
[1776800930999,40.65,74986.26,0.48,0.32896,0.00032,10.11459]
[1776800931921,40.65,74990.07,0.48,0.33017,0.00032,10.13008]
[1776800934582,40.65,74987.44,0.48,0.32934,0.00032,10.11941]
[1776800934674,40.65,74987.44,0.48,0.32934,0.00032,10.11941]
[1776800936356,40.65,74986.76,0.48,0.32912,0.00032,10.11668]
[1776800936989,40.65,74976.56,0.48,0.32589,0.00032,10.07487]
[1776800937223,40.65,74976.56,0.48,0.32589,0.00032,10.07487]
[1776800937786,40.65,74976.56,0.48,0.32589,0.00032,10.07487]
[1776800937858,40.65,74976.56,0.48,0.32589,0.00032,10.07487]
[1776800937888,40.65,74971.83,0.48,0.32439,0.00032,10.0553]
[1776800940523,40.65,74972.79,0.48,0.3247,0.00032,10.05932]
[1776800940561,40.65,74972.79,0.48,0.3247,0.00032,10.05932]
[1776800940673,40.65,74972.79,0.48,0.3247,0.00032,10.05932]
[1776800940729,40.66,74968.94,0.48,0.32348,0.00032,10.0433]
[1776800941811,40.66,74968.94,0.48,0.32348,0.00032,10.0433]
[1776800942018,40.66,74960.11,0.48,0.3207,0.00031,10.00616]
[1776800943869,40.66,74957.88,0.48,0.32,0.00031,9.99673]
[1776800944018,40.66,74957.88,0.48,0.32,0.00031,9.99673]
[1776800944130,40.66,74957.66,0.48,0.31993,0.00031,9.99582]
[1776800944214,40.66,74957.66,0.48,0.31993,0.00031,9.99582]
[1776800944334,40.66,74957.66,0.48,0.31993,0.00031,9.99582]
[1776800944629,40.66,74968.53,0.48,0.32336,0.00032,10.04164]
[1776800945980,40.66,74968.53,0.48,0.32336,0.00032,10.04164]
[1776800946473,40.66,74971.4,0.48,0.32427,0.00032,10.05369]
[1776800946687,40.66,74971.4,0.48,0.32427,0.00032,10.05369]
[1776800946736,40.66,74971.4,0.48,0.32427,0.00032,10.05369]
[1776800946934,40.66,74966.24,0.48,0.32264,0.00032,10.0321]
[1776800948379,40.66,74966.24,0.48,0.32264,0.00032,10.0321]
[1776800948867,40.66,74958.44,0.48,0.32018,0.00031,9.99923]
[1776800949788,40.66,74954.56,0.48,0.31896,0.00031,9.98272]
[1776800953581,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800953626,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800953660,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800953663,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800953772,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800953775,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800953989,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800954014,40.66,74951.69,0.48,0.31807,0.00031,9.97055]
[1776800954069,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954353,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954396,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954432,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954595,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954626,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954655,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954746,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954777,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954807,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800955043,40.66,74959.59,0.48,0.32056,0.00031,10.00425]
[1776800954847,40.66,74971.58,0.48,0.32434,0.00032,10.05463]
[1776800955410,40.66,74971.58,0.48,0.32434,0.00032,10.05463]
[1776800955421,40.66,74971.58,0.48,0.32434,0.00032,10.05463]
[1776800955817,40.66,74971.58,0.48,0.32434,0.00032,10.05463]
[1776800955980,40.66,74971.58,0.48,0.32434,0.00032,10.05463]
[1776800955977,40.66,74974.0,0.48,0.32512,0.00032,10.0648]
[1776800956467,40.66,74974.0,0.48,0.32512,0.00032,10.0648]
[1776800956916,40.66,74974.0,0.48,0.32512,0.00032,10.0648]
[1776800956967,40.66,74974.0,0.48,0.32512,0.00032,10.0648]
[1776800956978,40.66,74970.55,0.48,0.32403,0.00032,10.0505]
[1776800957148,40.66,74970.55,0.48,0.32403,0.00032,10.0505]
[1776800957346,40.66,74970.55,0.48,0.32403,0.00032,10.0505]
[1776800957777,40.66,74970.55,0.48,0.32403,0.00032,10.0505]
[1776800957804,40.66,74965.56,0.48,0.32245,0.00032,10.02962]
[1776800958458,40.66,74965.56,0.48,0.32245,0.00032,10.02962]
[1776800958574,40.66,74965.56,0.48,0.32245,0.00032,10.02962]
[1776800958921,40.66,74965.56,0.48,0.32245,0.00032,10.02962]
[1776800958959,40.67,74963.36,0.48,0.32177,0.00032,10.02046]
[1776800959939,40.67,74970.76,0.48,0.32411,0.00032,10.05151]
[1776800960364,40.67,74970.76,0.48,0.32411,0.00032,10.05151]
[1776800964243,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800964282,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800964347,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800964562,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800964617,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800964691,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800964705,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800964713,40.67,74968.72,0.48,0.32347,0.00032,10.04306]
[1776800965005,40.67,74975.48,0.48,0.32561,0.00032,10.07125]
[1776800965060,40.67,74975.48,0.48,0.32561,0.00032,10.07125]
[1776800965099,40.67,74975.48,0.48,0.32561,0.00032,10.07125]
[1776800965179,40.67,74975.48,0.48,0.32561,0.00032,10.07125]
[1776800965508,40.67,74975.48,0.48,0.32561,0.00032,10.07125]
[1776800965960,40.67,74975.48,0.48,0.32561,0.00032,10.07125]
[1776800965837,40.67,74999.24,0.48,0.33317,0.00032,10.16781]
[1776800966671,40.67,74999.24,0.48,0.33317,0.00032,10.16781]
[1776800966738,40.67,74999.24,0.48,0.33317,0.00032,10.16781]
[1776800966787,40.67,74999.24,0.48,0.33317,0.00032,10.16781]
[1776800966900,40.67,74999.24,0.48,0.33317,0.00032,10.16781]
[1776800966972,40.67,74999.24,0.48,0.33317,0.00032,10.16781]
[1776800966978,40.67,75007.59,0.48,0.33585,0.00032,10.201]
[1776800967094,40.67,75007.59,0.48,0.33585,0.00032,10.201]
[1776800967411,40.67,75007.59,0.48,0.33585,0.00032,10.201]
[1776800967525,40.67,75007.59,0.48,0.33585,0.00032,10.201]
[1776800967706,40.67,75007.59,0.48,0.33585,0.00032,10.201]
[1776800968038,40.67,75007.59,0.48,0.33585,0.00032,10.201]
[1776800968026,40.67,75017.57,0.48,0.33906,0.00032,10.24]
[1776800968175,40.67,75017.57,0.48,0.33906,0.00032,10.24]
[1776800968780,40.67,75017.39,0.48,0.339,0.00032,10.23931]
[1776800969435,40.67,75017.39,0.48,0.339,0.00032,10.23931]
[1776800969789,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800970178,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800970201,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800970221,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800970316,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800970770,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800970845,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800971023,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800971057,40.67,75019.77,0.48,0.33977,0.00032,10.24852]
[1776800971116,40.67,75018.59,0.48,0.33939,0.00032,10.24402]
[1776800971517,40.67,75018.59,0.48,0.33939,0.00032,10.24402]
[1776800973724,40.67,75018.62,0.48,0.3393,0.00032,10.23588]
[1776800973793,40.67,75018.62,0.48,0.3393,0.00032,10.23588]
[1776800974058,40.67,75018.31,0.48,0.3392,0.00032,10.2347]
[1776800974434,40.67,75018.31,0.48,0.3392,0.00032,10.2347]
[1776800974823,40.67,75018.31,0.48,0.3392,0.00032,10.2347]
[1776800975778,40.67,75018.31,0.48,0.3392,0.00032,10.2347]
[1776800975861,40.67,75018.31,0.48,0.3392,0.00032,10.2347]
[1776800975986,40.68,75027.68,0.48,0.34222,0.00032,10.27068]
[1776800976126,40.68,75027.68,0.48,0.34222,0.00032,10.27068]
[1776800976183,40.68,75027.68,0.48,0.34222,0.00032,10.27068]
[1776800976467,40.68,75027.68,0.48,0.34222,0.00032,10.27068]
[1776800976837,40.68,75027.68,0.48,0.34222,0.00032,10.27068]
[1776800977844,40.68,75021.03,0.48,0.34008,0.00032,10.24523]
[1776800978891,40.68,75021.03,0.48,0.34008,0.00032,10.24523]
[1776800979517,40.68,75020.56,0.48,0.33992,0.00032,10.24342]
[1776800979523,40.68,75020.56,0.48,0.33992,0.00032,10.24342]
[1776800979779,40.68,75020.56,0.48,0.33992,0.00032,10.24342]
[1776800979896,40.68,75018.76,0.48,0.33935,0.00032,10.23647]
[1776800981871,40.68,75013.88,0.48,0.33778,0.00032,10.21755]
[1776800982629,40.68,75013.88,0.48,0.33778,0.00032,10.21755]
[1776800982685,40.68,75013.88,0.48,0.33778,0.00032,10.21755]
[1776800982746,40.68,75013.88,0.48,0.33778,0.00032,10.21755]
[1776800982837,40.68,75013.88,0.48,0.33778,0.00032,10.21755]
[1776800983051,40.68,75006.92,0.48,0.33554,0.00032,10.19029]
[1776800983932,40.68,75006.92,0.48,0.33554,0.00032,10.19029]
[1776800984033,40.68,75003.84,0.48,0.33456,0.00032,10.17811]
[1776800986117,40.68,75002.33,0.48,0.33408,0.00032,10.17216]
[1776800986397,40.68,75002.33,0.48,0.33408,0.00032,10.17216]
[1776800986907,40.68,75003.36,0.48,0.33441,0.00032,10.17627]
[1776800989071,40.68,75004.24,0.48,0.33469,0.00032,10.17978]
[1776800989110,40.68,75004.24,0.48,0.33469,0.00032,10.17978]
[1776800989135,40.68,75003.28,0.48,0.33439,0.00032,10.176]
[1776800989929,40.68,75004.33,0.48,0.33472,0.00032,10.18016]
[1776800990937,40.68,74991.71,0.48,0.33069,0.00032,10.12973]
[1776800993100,40.68,74992.73,0.48,0.33102,0.00032,10.13391]
[1776800993659,40.68,74992.73,0.48,0.33102,0.00032,10.13391]
[1776800993957,40.68,74991.49,0.48,0.33063,0.00032,10.12894]
[1776800994965,40.68,74995.78,0.48,0.332,0.00032,10.14624]
[1776800995971,40.68,74995.78,0.48,0.332,0.00032,10.14624]
[1776800996027,40.68,75000.83,0.48,0.33362,0.00032,10.16644]
[1776800996294,40.68,75000.83,0.48,0.33362,0.00032,10.16644]
[1776800996388,40.68,75000.83,0.48,0.33362,0.00032,10.16644]
[1776800996589,40.68,75000.83,0.48,0.33362,0.00032,10.16644]
[1776800996716,40.68,75000.83,0.48,0.33362,0.00032,10.16644]
[1776800997052,40.68,75000.83,0.48,0.33362,0.00032,10.16644]
[1776800996978,40.68,75000.83,0.48,0.33362,0.00032,10.16645]
[1776800997985,40.68,75013.07,0.48,0.33754,0.00032,10.21472]
[1776801000193,40.68,75014.18,0.48,0.3379,0.00032,10.21902]
[1776801000261,40.68,75014.18,0.48,0.3379,0.00032,10.21902]
[1776801000483,40.68,75014.18,0.48,0.3379,0.00032,10.21902]
[1776801000793,40.68,75014.18,0.48,0.3379,0.00032,10.21902]
[1776801001135,40.68,75013.76,0.48,0.33776,0.00032,10.21738]
[1776801001178,40.68,75013.76,0.48,0.33776,0.00032,10.21738]
[1776801001738,40.68,75013.76,0.48,0.33776,0.00032,10.21738]
[1776801001935,40.68,75013.76,0.48,0.33776,0.00032,10.21738]
[1776801002024,40.68,75013.76,0.48,0.33776,0.00032,10.21738]
[1776801002075,40.68,75046.29,0.48,0.34828,0.00032,10.34071]
[1776801002238,40.68,75046.29,0.48,0.34828,0.00032,10.34071]
[1776801002428,40.68,75046.29,0.48,0.34828,0.00032,10.34071]
[1776801003041,40.68,75080.61,0.48,0.35949,0.00033,10.46306]
[1776801003279,40.68,75080.61,0.48,0.35949,0.00033,10.46306]
[1776801003629,40.68,75080.61,0.48,0.35949,0.00033,10.46306]
[1776801004049,40.68,75096.81,0.48,0.36483,0.00033,10.51799]
[1776801004234,40.68,75096.81,0.48,0.36483,0.00033,10.51799]
[1776801004433,40.68,75096.81,0.48,0.36483,0.00033,10.51799]
[1776801004514,40.68,75096.81,0.48,0.36483,0.00033,10.51799]
[1776801004680,40.68,75096.81,0.48,0.36483,0.00033,10.51799]
[1776801004884,40.68,75096.81,0.48,0.36483,0.00033,10.51799]
[1776801005104,40.68,75088.49,0.48,0.36209,0.00033,10.49]
[1776801005281,40.68,75088.49,0.48,0.36209,0.00033,10.49]
[1776801005360,40.68,75088.49,0.48,0.36209,0.00033,10.49]
[1776801005947,40.68,75088.49,0.48,0.36209,0.00033,10.49]
[1776801006039,40.68,75088.49,0.48,0.36209,0.00033,10.49]
[1776801006114,40.68,75056.96,0.48,0.35175,0.00033,10.37957]
[1776801006630,40.68,75056.96,0.48,0.35175,0.00033,10.37957]
[1776801006682,40.68,75056.96,0.48,0.35175,0.00033,10.37957]
[1776801007045,40.68,75056.96,0.48,0.35175,0.00033,10.37957]
[1776801007096,40.68,75040.39,0.48,0.34636,0.00032,10.31883]
[1776801007489,40.68,75040.39,0.48,0.34636,0.00032,10.31883]
[1776801008240,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801008316,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801008354,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801008522,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801008551,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801008614,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801008860,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801009105,40.68,75040.39,0.48,0.34636,0.00032,10.3188]
[1776801009116,40.68,75057.56,0.48,0.35194,0.00033,10.38173]
[1776801009142,40.68,75057.56,0.48,0.35194,0.00033,10.38173]
[1776801009218,40.68,75057.56,0.48,0.35194,0.00033,10.38173]
[1776801009846,40.68,75057.56,0.48,0.35194,0.00033,10.38173]
[1776801010093,40.68,75057.56,0.48,0.35195,0.00033,10.38174]
[1776801010436,40.68,75057.56,0.48,0.35195,0.00033,10.38174]
[1776801010682,40.68,75057.56,0.48,0.35195,0.00033,10.38174]
[1776801010713,40.68,75057.56,0.48,0.35195,0.00033,10.38174]
[1776801011099,40.68,75053.24,0.48,0.35054,0.00033,10.36614]
[1776801011176,40.68,75053.24,0.48,0.35054,0.00033,10.36614]
[1776801011754,40.68,75053.24,0.48,0.35054,0.00033,10.36614]
[1776801011802,40.68,75053.24,0.48,0.35054,0.00033,10.36614]
[1776801012105,40.68,75049.23,0.48,0.34924,0.00033,10.35155]
[1776801012680,40.68,75049.23,0.48,0.34924,0.00033,10.35155]
[1776801013112,40.68,75040.66,0.48,0.34646,0.00032,10.31992]
[1776801014119,40.68,75036.68,0.48,0.34517,0.00032,10.30508]
[1776801014621,40.68,75036.68,0.48,0.34517,0.00032,10.30508]
[1776801014838,40.68,75036.68,0.48,0.34517,0.00032,10.30508]
[1776801014941,40.68,75036.68,0.48,0.34517,0.00032,10.30508]
[1776801015130,40.69,75034.57,0.48,0.34449,0.00032,10.29719]
[1776801015417,40.69,75034.57,0.48,0.34449,0.00032,10.29719]
[1776801015680,40.69,75034.57,0.48,0.34449,0.00032,10.29719]
[1776801016138,40.69,75034.57,0.48,0.34449,0.00032,10.29719]
[1776801016135,40.69,75026.56,0.48,0.3419,0.00032,10.2669]
[1776801016201,40.69,75026.56,0.48,0.3419,0.00032,10.2669]
[1776801016541,40.69,75017.37,0.48,0.33894,0.00032,10.23158]
[1776801017897,40.69,75017.37,0.48,0.33894,0.00032,10.23158]
[1776801017903,40.69,75017.37,0.48,0.33894,0.00032,10.23158]
[1776801017945,40.69,75017.37,0.48,0.33894,0.00032,10.23158]
[1776801018005,40.69,75017.37,0.48,0.33894,0.00032,10.23158]
[1776801018066,40.69,75017.37,0.48,0.33894,0.00032,10.23158]
[1776801018105,40.69,75014.73,0.48,0.33809,0.00032,10.22136]
[1776801018773,40.69,75014.73,0.48,0.33809,0.00032,10.22136]
[1776801018855,40.69,75014.73,0.48,0.33809,0.00032,10.22136]
[1776801018886,40.69,75014.73,0.48,0.33809,0.00032,10.22136]
[1776801018987,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801019250,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801019308,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801019546,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801019638,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801019679,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801019768,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801020132,40.69,75024.54,0.48,0.34125,0.00032,10.25923]
[1776801019859,40.69,75037.01,0.48,0.34528,0.00032,10.30642]
[1776801020216,40.69,75037.01,0.48,0.34528,0.00032,10.30642]
[1776801020687,40.69,75037.01,0.48,0.34528,0.00032,10.30642]
[1776801021004,40.69,75050.77,0.48,0.34975,0.00033,10.35732]
[1776801022053,40.69,75062.91,0.48,0.35371,0.00033,10.40113]
[1776801023009,40.69,75062.91,0.48,0.35371,0.00033,10.40113]
[1776801023885,40.69,75064.76,0.48,0.35431,0.00033,10.40771]
[1776801024017,40.69,75064.76,0.48,0.35431,0.00033,10.40771]
[1776801024096,40.69,75064.76,0.48,0.35431,0.00033,10.40771]
[1776801024118,40.69,75059.64,0.48,0.35264,0.00033,10.38939]
[1776801025462,40.69,75059.64,0.48,0.35264,0.00033,10.38939]
[1776801025529,40.69,75059.64,0.48,0.35264,0.00033,10.38939]
[1776801026089,40.69,75059.64,0.48,0.35264,0.00033,10.38939]
[1776801025542,40.69,75060.2,0.48,0.35283,0.00033,10.39143]
[1776801026231,40.69,75060.2,0.48,0.35283,0.00033,10.39143]
[1776801026565,40.69,75060.2,0.48,0.35283,0.00033,10.39143]
[1776801027080,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027246,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027255,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027280,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027458,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027641,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027781,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027783,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027835,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027884,40.69,75053.96,0.48,0.35079,0.00033,10.3689]
[1776801027957,40.69,75046.93,0.48,0.3485,0.00032,10.34323]
[1776801028350,40.69,75046.93,0.48,0.3485,0.00032,10.34323]
[1776801028406,40.69,75046.93,0.48,0.3485,0.00032,10.34323]
[1776801028615,40.69,75046.93,0.48,0.3485,0.00032,10.34323]
[1776801028687,40.69,75038.1,0.48,0.34564,0.00032,10.31051]
[1776801029323,40.69,75038.1,0.48,0.34564,0.00032,10.31051]
[1776801029458,40.69,75038.1,0.48,0.34564,0.00032,10.31051]
[1776801029833,40.69,75038.1,0.48,0.34564,0.00032,10.31051]
[1776801030148,40.69,75038.1,0.48,0.34564,0.00032,10.31051]
[1776801029847,40.69,75040.25,0.48,0.34633,0.00032,10.31852]
[1776801030976,40.69,75040.25,0.48,0.34633,0.00032,10.31852]
[1776801031081,40.69,75040.25,0.48,0.34633,0.00032,10.31852]
[1776801031490,40.69,75040.81,0.48,0.34641,0.00032,10.31237]
[1776801032478,40.69,75041.63,0.48,0.34668,0.00032,10.3154]
[1776801033242,40.69,75042.97,0.48,0.34711,0.00032,10.32038]
[1776801033249,40.69,75042.97,0.48,0.34711,0.00032,10.32038]
[1776801033354,40.69,75042.97,0.48,0.34711,0.00032,10.32038]
[1776801033440,40.69,75042.97,0.48,0.34711,0.00032,10.32038]
[1776801033455,40.69,75039.58,0.48,0.34601,0.00032,10.30778]
[1776801034177,40.69,75039.58,0.48,0.34601,0.00032,10.30778]
[1776801034183,40.69,75039.58,0.48,0.34601,0.00032,10.30778]
[1776801034356,40.69,75027.34,0.48,0.34205,0.00032,10.26166]
[1776801036091,40.69,75027.34,0.48,0.34205,0.00032,10.26166]
[1776801036121,40.69,75027.34,0.48,0.34205,0.00032,10.26166]
[1776801036146,40.69,75025.05,0.48,0.34131,0.00032,10.2529]
[1776801036212,40.69,75025.05,0.48,0.34131,0.00032,10.2529]
[1776801037063,40.69,75025.05,0.48,0.34131,0.00032,10.2529]
[1776801037129,40.69,75025.05,0.48,0.34131,0.00032,10.2529]
[1776801037142,40.69,75019.27,0.48,0.33944,0.00032,10.23068]
[1776801037293,40.69,75019.27,0.48,0.33944,0.00032,10.23068]
[1776801037313,40.69,75019.27,0.48,0.33944,0.00032,10.23068]
[1776801037915,40.69,75019.27,0.48,0.33944,0.00032,10.23068]
[1776801038027,40.69,75019.27,0.48,0.33944,0.00032,10.23068]
[1776801038134,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801038769,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801038823,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801038870,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801038876,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801038944,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801038957,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801039031,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801039059,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801039111,40.69,75015.35,0.48,0.33818,0.00032,10.21547]
[1776801039107,40.69,75014.97,0.48,0.33806,0.00032,10.21398]
[1776801039335,40.69,75014.97,0.48,0.33806,0.00032,10.21398]
[1776801039651,40.69,75029.24,0.48,0.34266,0.00032,10.26882]
[1776801040628,40.69,75038.73,0.48,0.34573,0.00032,10.30457]
[1776801042407,40.69,75040.23,0.48,0.34622,0.00032,10.31015]
[1776801043433,40.69,75039.61,0.48,0.34602,0.00032,10.30783]
[1776801043520,40.69,75039.61,0.48,0.34602,0.00032,10.30783]
[1776801043542,40.69,75039.61,0.48,0.34602,0.00032,10.30783]
[1776801043988,40.69,75039.61,0.48,0.34602,0.00032,10.30783]
[1776801044114,40.68,75035.92,0.48,0.34482,0.00032,10.29401]
[1776801044386,40.68,75035.92,0.48,0.34482,0.00032,10.29401]
[1776801044464,40.68,75035.92,0.48,0.34482,0.00032,10.29401]
[1776801044565,40.68,75022.48,0.48,0.34047,0.00032,10.24296]
[1776801045735,40.68,75022.48,0.48,0.34047,0.00032,10.24296]
[1776801045797,40.68,75016.56,0.48,0.33856,0.00032,10.22008]
[1776801047131,40.68,75016.56,0.48,0.33856,0.00032,10.22008]
[1776801047264,40.68,75014.22,0.48,0.33781,0.00032,10.21097]
[1776801049298,40.68,75013.03,0.48,0.33742,0.00032,10.20631]
[1776801049370,40.68,75013.03,0.48,0.33742,0.00032,10.20631]
[1776801054413,40.68,75011.33,0.48,0.33687,0.00032,10.19961]
[1776801056445,40.68,75010.88,0.48,0.33673,0.00032,10.19782]
[1776801056560,40.68,75010.88,0.48,0.33673,0.00032,10.19782]
[1776801056677,40.68,75010.88,0.48,0.33673,0.00032,10.19782]
[1776801056750,40.68,75010.88,0.48,0.33673,0.00032,10.19782]
[1776801056752,40.68,75002.75,0.48,0.33412,0.00032,10.16575]
[1776801057578,40.68,75002.75,0.48,0.33412,0.00032,10.16575]
[1776801057680,40.68,74993.31,0.48,0.3311,0.00032,10.12795]
[1776801059688,40.68,74993.31,0.48,0.33109,0.00032,10.12792]
[1776801059729,40.68,74991.29,0.48,0.33045,0.00032,10.11975]
[1776801060462,40.68,74991.29,0.48,0.33045,0.00032,10.11975]
[1776801060583,40.68,74991.29,0.48,0.33045,0.00032,10.11975]
[1776801060739,40.68,74991.29,0.48,0.33045,0.00032,10.11975]
[1776801060873,40.68,74991.29,0.48,0.33045,0.00032,10.11975]
[1776801061173,40.68,74978.39,0.48,0.32635,0.00032,10.06711]
[1776801061246,40.68,74978.39,0.48,0.32635,0.00032,10.06711]
[1776801061843,40.68,74970.79,0.48,0.32394,0.00032,10.03559]
[1776801063749,40.68,74970.79,0.48,0.32394,0.00032,10.03559]
[1776801063764,40.68,74970.79,0.48,0.32394,0.00032,10.03559]
[1776801063845,40.68,74970.79,0.48,0.32394,0.00032,10.03559]
[1776801063979,40.68,74966.26,0.48,0.3225,0.00032,10.01665]
[1776801065085,40.68,74966.26,0.48,0.3225,0.00032,10.01665]
[1776801065186,40.68,74975.47,0.48,0.32542,0.00032,10.05507]
[1776801065286,40.68,74975.47,0.48,0.32542,0.00032,10.05507]
[1776801065329,40.68,74975.47,0.48,0.32542,0.00032,10.05507]
[1776801065411,40.68,74975.47,0.48,0.32542,0.00032,10.05507]
[1776801065544,40.68,74975.47,0.48,0.32542,0.00032,10.05507]
[1776801065695,40.68,74975.47,0.48,0.32542,0.00032,10.05507]
[1776801065784,40.68,74985.85,0.48,0.32872,0.00032,10.09772]
[1776801067425,40.68,74985.64,0.48,0.32866,0.00032,10.0969]
[1776801067437,40.68,74985.64,0.48,0.32866,0.00032,10.0969]
[1776801068109,40.68,74985.64,0.48,0.32866,0.00032,10.0969]
[1776801067611,40.68,74982.05,0.48,0.32751,0.00032,10.08223]
[1776801068360,40.68,74982.05,0.48,0.32751,0.00032,10.08223]
[1776801068396,40.68,74982.05,0.48,0.32751,0.00032,10.08223]
[1776801069185,40.68,74982.05,0.48,0.32751,0.00032,10.08223]
[1776801069039,40.68,74980.32,0.48,0.32696,0.00032,10.07514]
[1776801069241,40.68,74980.32,0.48,0.32696,0.00032,10.07514]
[1776801069433,40.68,74980.32,0.48,0.32696,0.00032,10.07514]
[1776801069485,40.68,74980.32,0.48,0.32696,0.00032,10.07514]
[1776801069630,40.68,74977.69,0.48,0.32613,0.00032,10.06432]
[1776801070938,40.68,74977.69,0.48,0.32613,0.00032,10.06432]
[1776801071510,40.68,74976.15,0.48,0.32564,0.00032,10.05797]
[1776801071585,40.68,74976.15,0.48,0.32564,0.00032,10.05797]
[1776801071615,40.68,74976.15,0.48,0.32564,0.00032,10.05797]
[1776801071821,40.68,74976.15,0.48,0.32564,0.00032,10.05797]
[1776801071898,40.68,74967.02,0.48,0.32276,0.00032,10.01999]
[1776801072386,40.68,74967.02,0.48,0.32276,0.00032,10.01999]
[1776801072410,40.68,74967.02,0.48,0.32276,0.00032,10.01999]
[1776801072468,40.68,74967.02,0.48,0.32276,0.00032,10.01999]
[1776801072571,40.68,74959.42,0.48,0.32036,0.00032,9.98795]
[1776801074172,40.68,74959.42,0.48,0.32036,0.00032,9.98795]
[1776801074196,40.68,74959.42,0.48,0.32036,0.00032,9.98795]
[1776801074297,40.68,74959.63,0.48,0.32043,0.00032,9.98885]
[1776801074384,40.68,74959.63,0.48,0.32043,0.00032,9.98885]
[1776801074745,40.68,74959.63,0.48,0.32043,0.00032,9.98885]
[1776801074805,40.68,74959.63,0.48,0.32043,0.00032,9.98885]
[1776801074919,40.68,74959.63,0.48,0.32043,0.00032,9.98885]
[1776801075045,40.68,74959.63,0.48,0.32043,0.00032,9.98885]
[1776801075059,40.68,74959.63,0.48,0.32043,0.00032,9.98885]
[1776801075146,40.68,74953.18,0.48,0.3184,0.00031,9.96141]
[1776801075268,40.68,74953.18,0.48,0.3184,0.00031,9.96141]
[1776801075660,40.68,74953.18,0.48,0.3184,0.00031,9.96141]
[1776801075747,40.68,74953.18,0.48,0.3184,0.00031,9.96141]
[1776801075817,40.68,74958.97,0.48,0.32022,0.00031,9.98605]
[1776801076940,40.68,74958.97,0.48,0.32022,0.00031,9.98605]
[1776801077010,40.68,74958.97,0.48,0.32022,0.00031,9.98605]
[1776801077160,40.68,74959.0,0.48,0.32023,0.00031,9.98618]
[1776801077861,40.68,74959.0,0.48,0.32023,0.00031,9.98618]
[1776801078045,40.68,74963.32,0.48,0.32159,0.00032,10.00445]
[1776801078363,40.68,74963.32,0.48,0.32159,0.00032,10.00445]
[1776801078410,40.68,74963.32,0.48,0.32159,0.00032,10.00445]
[1776801079083,40.68,74963.32,0.48,0.32159,0.00032,10.00445]
[1776801079085,40.68,74961.39,0.48,0.32098,0.00032,9.99635]
[1776801079679,40.68,74961.39,0.48,0.32098,0.00032,9.99635]
[1776801079908,40.68,74961.39,0.48,0.32098,0.00032,9.99635]
[1776801080119,40.68,74961.39,0.48,0.32098,0.00032,9.99635]
[1776801080175,40.68,74961.39,0.48,0.32098,0.00032,9.99635]
[1776801080203,40.68,74961.39,0.48,0.32098,0.00032,9.99635]
[1776801079937,40.68,74965.99,0.48,0.32244,0.00032,10.01576]
[1776801080283,40.68,74965.99,0.48,0.32244,0.00032,10.01576]
[1776801080320,40.68,74965.99,0.48,0.32244,0.00032,10.01576]
[1776801080346,40.68,74965.99,0.48,0.32244,0.00032,10.01576]
[1776801080378,40.68,74965.99,0.48,0.32244,0.00032,10.01576]
[1776801080708,40.69,74971.18,0.48,0.32408,0.00032,10.0375]
[1776801081296,40.69,74971.18,0.48,0.32408,0.00032,10.0375]
[1776801082047,40.69,74971.18,0.48,0.32408,0.00032,10.0375]
[1776801082091,40.69,74975.43,0.48,0.32543,0.00032,10.05517]
[1776801082691,40.69,74975.43,0.48,0.32543,0.00032,10.05517]
[1776801082717,40.69,74975.43,0.48,0.32543,0.00032,10.05517]
[1776801083079,40.69,74975.43,0.48,0.32543,0.00032,10.05517]
[1776801083196,40.69,74975.43,0.48,0.32543,0.00032,10.05517]
[1776801083129,40.69,74965.16,0.48,0.32218,0.00032,10.01234]
[1776801084249,40.69,74965.16,0.48,0.32218,0.00032,10.01233]
[1776801084632,40.69,74953.24,0.48,0.31843,0.00031,9.9618]
[1776801085708,40.69,74946.0,0.48,0.31616,0.00031,9.93074]
[1776801086493,40.69,74946.0,0.48,0.31616,0.00031,9.93074]
[1776801086826,40.69,74946.0,0.48,0.31616,0.00031,9.93074]
[1776801086864,40.69,74951.18,0.48,0.31779,0.00031,9.95308]
[1776801087478,40.69,74951.18,0.48,0.31779,0.00031,9.95308]
[1776801087564,40.69,74951.18,0.48,0.31779,0.00031,9.95308]
[1776801087683,40.69,74951.18,0.48,0.31779,0.00031,9.95308]
[1776801088215,40.69,74951.18,0.48,0.31779,0.00031,9.95308]
[1776801088190,40.69,74954.16,0.48,0.31873,0.00031,9.96589]
[1776801088298,40.69,74954.16,0.48,0.31873,0.00031,9.96589]
[1776801088493,40.69,74954.16,0.48,0.31873,0.00031,9.96589]
[1776801089040,40.69,74954.16,0.48,0.31873,0.00031,9.96589]
[1776801089083,40.69,74954.16,0.48,0.31873,0.00031,9.96589]
[1776801089145,40.69,74954.16,0.48,0.31873,0.00031,9.96589]
[1776801089246,40.69,74966.67,0.48,0.32267,0.00032,10.01881]
[1776801090297,40.69,74968.26,0.48,0.32318,0.00032,10.02558]
[1776801092336,40.69,74968.72,0.48,0.32321,0.00032,10.01914]
[1776801092694,40.69,74968.72,0.48,0.32321,0.00032,10.01917]
[1776801093930,40.69,74964.15,0.48,0.32177,0.00032,10.00003]
[1776801094766,40.69,74967.82,0.48,0.32293,0.00032,10.01548]
[1776801096845,40.69,74968.12,0.48,0.32303,0.00032,10.01679]
[1776801096872,40.69,74968.12,0.48,0.32303,0.00032,10.01679]
[1776801096896,40.69,74972.88,0.48,0.32454,0.00032,10.0367]
[1776801098211,40.69,74972.88,0.48,0.32454,0.00032,10.0367]
[1776801098224,40.69,74972.88,0.48,0.32454,0.00032,10.0367]
[1776801098241,40.7,74971.61,0.48,0.32415,0.00032,10.03151]
[1776801099920,40.7,74971.61,0.48,0.32415,0.00032,10.03151]
[1776801100141,40.7,74971.61,0.48,0.32415,0.00032,10.03151]
[1776801100243,40.7,74984.03,0.48,0.3281,0.00032,10.08287]
[1776801105270,40.7,74982.59,0.48,0.32766,0.00032,10.07714]
[1776801106065,40.7,74982.1,0.48,0.3275,0.00032,10.07518]
[1776801106120,40.7,74982.1,0.48,0.3275,0.00032,10.07518]
[1776801106171,40.7,74982.1,0.48,0.3275,0.00032,10.07518]
[1776801106179,40.7,74982.1,0.48,0.3275,0.00032,10.07518]
[1776801107306,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801107353,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801107361,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801107363,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801107405,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801107444,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801107481,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801108180,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801108250,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801108266,40.71,74985.61,0.48,0.32863,0.00032,10.08969]
[1776801108230,40.71,74995.96,0.48,0.33193,0.00032,10.13154]
[1776801109241,40.71,74995.96,0.48,0.33193,0.00032,10.13154]
[1776801109272,40.71,75004.33,0.48,0.33462,0.00032,10.16499]
[1776801109315,40.71,75004.33,0.48,0.33462,0.00032,10.16499]
[1776801109374,40.71,75004.33,0.48,0.33462,0.00032,10.16499]
[1776801110121,40.71,75004.33,0.48,0.33462,0.00032,10.16499]
[1776801110131,40.71,75004.33,0.48,0.33462,0.00032,10.16499]
[1776801110197,40.71,75001.15,0.48,0.3336,0.00032,10.15238]
[1776801110455,40.71,75001.15,0.48,0.3336,0.00032,10.15238]
[1776801110496,40.71,75001.15,0.48,0.3336,0.00032,10.15238]
[1776801110497,40.71,75001.15,0.48,0.3336,0.00032,10.15238]
[1776801110552,40.71,75001.15,0.48,0.3336,0.00032,10.15238]
[1776801110586,40.71,75001.15,0.48,0.3336,0.00032,10.15238]
[1776801110989,40.71,75001.15,0.48,0.3336,0.00032,10.15238]
[1776801110997,40.71,74992.84,0.48,0.33095,0.00032,10.11911]
[1776801111427,40.71,74992.84,0.48,0.33095,0.00032,10.11911]
[1776801111526,40.71,74992.84,0.48,0.33095,0.00032,10.11911]
[1776801111824,40.71,74992.84,0.48,0.33095,0.00032,10.11913]
[1776801113153,40.71,74992.84,0.48,0.33095,0.00032,10.11913]
[1776801113263,40.71,74992.84,0.48,0.33095,0.00032,10.11913]
[1776801113210,40.71,74986.6,0.48,0.32897,0.00032,10.09398]
[1776801113598,40.71,74986.6,0.48,0.32897,0.00032,10.09398]
[1776801113846,40.71,74986.6,0.48,0.32897,0.00032,10.09398]
[1776801116181,40.72,74981.39,0.48,0.32733,0.00032,10.07291]
[1776801118059,40.72,74981.39,0.48,0.32733,0.00032,10.07291]
[1776801118105,40.72,74981.39,0.48,0.32733,0.00032,10.07291]
[1776801118290,40.72,74977.03,0.48,0.32595,0.00032,10.05502]
[1776801118500,40.72,74977.03,0.48,0.32595,0.00032,10.05502]
[1776801120066,40.72,74980.35,0.48,0.327,0.00032,10.06872]
[1776801121813,40.72,74980.35,0.48,0.32701,0.00032,10.06875]
[1776801121902,40.72,74980.35,0.48,0.32701,0.00032,10.06875]
[1776801121987,40.72,74975.65,0.48,0.32552,0.00032,10.0494]
[1776801122602,40.72,74975.65,0.48,0.32552,0.00032,10.0494]
[1776801122696,40.72,74975.65,0.48,0.32552,0.00032,10.0494]
[1776801123144,40.72,74975.65,0.48,0.32552,0.00032,10.0494]
[1776801123236,40.72,74975.65,0.48,0.32552,0.00032,10.0494]
[1776801123264,40.72,74962.73,0.48,0.32143,0.00032,9.99549]
[1776801124528,40.72,74962.64,0.48,0.3214,0.00032,9.99511]
[1776801124817,40.72,74962.64,0.48,0.3214,0.00032,9.99511]
[1776801124889,40.72,74962.64,0.48,0.3214,0.00032,9.99511]
[1776801125070,40.72,74962.64,0.48,0.3214,0.00032,9.99511]
[1776801125159,40.72,74962.64,0.48,0.3214,0.00032,9.99511]
[1776801125223,40.72,74962.64,0.48,0.3214,0.00032,9.99511]
[1776801125253,40.72,74964.54,0.48,0.322,0.00032,10.00311]
[1776801125822,40.72,74964.54,0.48,0.322,0.00032,10.00311]
[1776801125891,40.72,74964.54,0.48,0.322,0.00032,10.00311]
[1776801126211,40.72,74964.54,0.48,0.322,0.00032,10.00311]
[1776801126236,40.72,74974.07,0.48,0.32503,0.00032,10.04299]
[1776801128812,40.72,74975.52,0.48,0.32549,0.00032,10.04904]
[1776801129657,40.72,74975.58,0.48,0.32551,0.00032,10.04933]
[1776801130272,40.72,74975.58,0.48,0.32551,0.00032,10.04933]
[1776801130352,40.72,74976.47,0.48,0.3258,0.00032,10.05305]
[1776801130363,40.72,74976.47,0.48,0.3258,0.00032,10.05305]
[1776801130655,40.72,74976.47,0.48,0.3258,0.00032,10.05305]
[1776801130964,40.72,74977.85,0.48,0.32624,0.00032,10.05878]
[1776801132000,40.72,74977.85,0.48,0.32624,0.00032,10.05878]
[1776801132179,40.72,74983.8,0.48,0.32813,0.00032,10.08323]
[1776801132408,40.72,74983.8,0.48,0.32813,0.00032,10.08323]
[1776801132507,40.72,74983.8,0.48,0.32813,0.00032,10.08323]
[1776801132616,40.72,74983.8,0.48,0.32813,0.00032,10.08323]
[1776801133026,40.72,74981.68,0.48,0.32746,0.00032,10.07456]
[1776801133686,40.72,74981.68,0.48,0.32746,0.00032,10.07456]
[1776801134433,40.72,74981.68,0.48,0.32746,0.00032,10.07458]
[1776801134618,40.72,74981.68,0.48,0.32746,0.00032,10.07458]
[1776801134656,40.72,74981.68,0.48,0.32746,0.00032,10.07458]
[1776801134747,40.72,74981.68,0.48,0.32746,0.00032,10.07458]
[1776801135930,40.73,74982.0,0.48,0.32756,0.00032,10.07591]
[1776801136134,40.73,74968.62,0.48,0.32332,0.00032,10.0206]
[1776801136429,40.73,74968.62,0.48,0.32332,0.00032,10.0206]
[1776801136445,40.73,74968.62,0.48,0.32332,0.00032,10.0206]
[1776801137615,40.73,74968.62,0.48,0.32333,0.00032,10.02067]
[1776801138013,40.73,74970.69,0.48,0.32399,0.00032,10.02938]
[1776801140543,40.73,74971.0,0.48,0.3241,0.00032,10.0308]
[1776801140562,40.73,74971.0,0.48,0.3241,0.00032,10.0308]
[1776801140640,40.73,74971.0,0.48,0.3241,0.00032,10.0308]
[1776801141035,40.73,74972.25,0.48,0.3245,0.00032,10.03607]
[1776801141799,40.73,74972.25,0.48,0.3245,0.00032,10.03607]
[1776801142041,40.73,74966.13,0.48,0.32257,0.00032,10.01055]
[1776801142454,40.73,74966.13,0.48,0.32257,0.00032,10.01055]
[1776801144238,40.73,74964.46,0.48,0.32204,0.00032,10.00355]
[1776801144307,40.73,74964.46,0.48,0.32204,0.00032,10.00355]
[1776801144558,40.73,74965.37,0.48,0.32233,0.00032,10.00739]
[1776801145292,40.73,74965.37,0.48,0.32233,0.00032,10.00739]
[1776801145371,40.73,74965.37,0.48,0.32233,0.00032,10.00739]
[1776801145307,40.73,74960.69,0.48,0.32086,0.00032,9.98774]
[1776801145497,40.73,74960.69,0.48,0.32086,0.00032,9.98774]
[1776801145809,40.73,74960.69,0.48,0.32086,0.00032,9.98774]
[1776801145916,40.73,74960.69,0.48,0.32086,0.00032,9.98774]
[1776801145992,40.73,74960.69,0.48,0.32086,0.00032,9.98774]
[1776801146047,40.73,74960.69,0.48,0.32086,0.00032,9.98774]
[1776801146119,40.73,74940.11,0.48,0.3144,0.00031,9.89958]
[1776801147182,40.73,74940.11,0.48,0.3144,0.00031,9.89958]
[1776801147230,40.74,74933.89,0.48,0.31247,0.00031,9.87253]
[1776801148009,40.74,74933.89,0.48,0.31247,0.00031,9.87253]
[1776801148094,40.74,74933.47,0.48,0.31233,0.00031,9.87069]
[1776801148349,40.74,74933.47,0.48,0.31233,0.00031,9.87069]
[1776801150100,40.74,74929.36,0.48,0.31107,0.00031,9.85278]
[1776801152231,40.74,74928.95,0.48,0.31082,0.00031,9.84256]
[1776801152443,40.74,74929.33,0.48,0.31095,0.00031,9.84435]
[1776801153121,40.74,74928.8,0.48,0.31078,0.00031,9.84202]
[1776801154293,40.74,74928.8,0.48,0.31078,0.00031,9.84202]
[1776801154128,40.74,74932.49,0.48,0.31193,0.00031,9.8583]
[1776801154356,40.74,74932.49,0.48,0.31193,0.00031,9.8583]
[1776801155135,40.74,74934.21,0.48,0.31247,0.00031,9.86588]
[1776801155777,40.74,74934.21,0.48,0.31247,0.00031,9.86588]
[1776801155856,40.74,74934.21,0.48,0.31247,0.00031,9.86588]
[1776801156205,40.74,74934.21,0.48,0.31247,0.00031,9.86588]
[1776801156221,40.74,74934.21,0.48,0.31247,0.00031,9.86588]
[1776801156311,40.74,74934.21,0.48,0.31247,0.00031,9.86588]
[1776801156247,40.74,74928.74,0.48,0.31077,0.00031,9.84191]
[1776801156667,40.74,74928.74,0.48,0.31077,0.00031,9.84191]
[1776801156674,40.74,74928.74,0.48,0.31077,0.00031,9.84191]
[1776801156909,40.74,74928.74,0.48,0.31077,0.00031,9.84191]
[1776801156955,40.74,74928.74,0.48,0.31077,0.00031,9.84191]
[1776801157151,40.74,74928.72,0.48,0.31077,0.00031,9.84183]
[1776801158156,40.74,74924.27,0.48,0.30939,0.00031,9.82219]
[1776801159556,40.74,74926.42,0.48,0.31006,0.00031,9.83177]
[1776801159776,40.74,74926.42,0.48,0.31006,0.00031,9.83177]
[1776801160467,40.75,74925.28,0.48,0.30971,0.00031,9.82678]
[1776801161947,40.75,74923.94,0.48,0.3093,0.00031,9.82089]
[1776801167220,40.75,74924.03,0.48,0.30935,0.00031,9.82167]
[1776801168240,40.75,74914.87,0.48,0.30652,0.00031,9.7808]
[1776801168561,40.75,74914.87,0.48,0.30652,0.00031,9.7808]
[1776801168570,40.75,74914.87,0.48,0.30652,0.00031,9.7808]
[1776801168749,40.75,74914.87,0.48,0.30652,0.00031,9.7808]
[1776801169234,40.75,74914.87,0.48,0.30652,0.00031,9.78084]
[1776801169635,40.75,74914.87,0.48,0.30652,0.00031,9.78084]
[1776801170242,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801170389,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801170419,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801170534,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801170716,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801170722,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801170736,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801171021,40.75,74909.37,0.48,0.30482,0.00031,9.75608]
[1776801171248,40.75,74912.36,0.48,0.30574,0.00031,9.76958]
[1776801172343,40.75,74912.36,0.48,0.30574,0.00031,9.76958]
[1776801172373,40.75,74912.36,0.48,0.30574,0.00031,9.76958]
[1776801172255,40.75,74921.54,0.48,0.30859,0.00031,9.81073]
[1776801172477,40.75,74921.54,0.48,0.30859,0.00031,9.81073]
[1776801172964,40.75,74921.54,0.48,0.30859,0.00031,9.81073]
[1776801173335,40.75,74921.54,0.48,0.30859,0.00031,9.81073]
[1776801173263,40.75,74924.78,0.48,0.30959,0.00031,9.82508]
[1776801173877,40.75,74924.78,0.48,0.30959,0.00031,9.82508]
[1776801173949,40.75,74924.78,0.48,0.30959,0.00031,9.82508]
[1776801174269,40.75,74912.05,0.48,0.30565,0.00031,9.76822]
[1776801174758,40.75,74912.05,0.48,0.30565,0.00031,9.76822]
[1776801175245,40.75,74912.05,0.48,0.30565,0.00031,9.76822]
[1776801175297,40.75,74912.05,0.48,0.30565,0.00031,9.76822]
[1776801175330,40.75,74912.05,0.48,0.30565,0.00031,9.76822]
[1776801175306,40.75,74911.82,0.48,0.30558,0.00031,9.76721]
[1776801176283,40.76,74911.82,0.48,0.30559,0.00031,9.76727]
[1776801176649,40.76,74911.82,0.48,0.30559,0.00031,9.76727]
[1776801176730,40.76,74911.82,0.48,0.30559,0.00031,9.76727]
[1776801176763,40.76,74911.82,0.48,0.30559,0.00031,9.76727]
[1776801177292,40.76,74917.08,0.48,0.30721,0.00031,9.79092]
[1776801178303,40.76,74923.2,0.48,0.30911,0.00031,9.81822]
[1776801179089,40.76,74923.2,0.48,0.30911,0.00031,9.81822]
[1776801182912,40.76,74920.31,0.48,0.30823,0.00031,9.8055]
[1776801185644,40.76,74921.14,0.48,0.3085,0.00031,9.80941]
[1776801185656,40.76,74921.14,0.48,0.3085,0.00031,9.80941]
[1776801185714,40.76,74921.14,0.48,0.3085,0.00031,9.80941]
[1776801185757,40.76,74921.14,0.48,0.3085,0.00031,9.80941]
[1776801185791,40.76,74921.14,0.48,0.3085,0.00031,9.80941]
[1776801186358,40.76,74922.9,0.48,0.30905,0.00031,9.8173]
[1776801186936,40.76,74922.9,0.48,0.30905,0.00031,9.8173]
[1776801187365,40.76,74930.32,0.48,0.31136,0.00031,9.85012]
[1776801189150,40.76,74931.41,0.48,0.3117,0.00031,9.85494]
[1776801190275,40.76,74929.46,0.48,0.31109,0.00031,9.8464]
[1776801190357,40.76,74929.46,0.48,0.31109,0.00031,9.8464]
[1776801190376,40.76,74929.46,0.48,0.31109,0.00031,9.8464]
[1776801192241,40.77,74931.81,0.48,0.31183,0.00031,9.85678]
[1776801192552,40.77,74932.05,0.48,0.31191,0.00031,9.85797]
[1776801192807,40.77,74932.05,0.48,0.31191,0.00031,9.85797]
[1776801192843,40.77,74932.05,0.48,0.31191,0.00031,9.85797]
[1776801193644,40.77,74930.82,0.48,0.31153,0.00031,9.85257]
[1776801195034,40.77,74937.49,0.48,0.31361,0.00031,9.88183]
[1776801196445,40.77,74937.49,0.48,0.31362,0.00031,9.88187]
[1776801198035,40.77,74931.32,0.48,0.3117,0.00031,9.85497]
[1776801203482,40.78,74933.49,0.48,0.3124,0.00031,9.86486]
[1776801208040,40.78,74933.53,0.48,0.31243,0.00031,9.86519]
[1776801208082,40.78,74933.53,0.48,0.31243,0.00031,9.86519]
[1776801208102,40.78,74933.53,0.48,0.31243,0.00031,9.86519]
[1776801208266,40.78,74933.53,0.48,0.31243,0.00031,9.86519]
[1776801208348,40.78,74933.53,0.48,0.31243,0.00031,9.86519]
[1776801208348,40.78,74933.87,0.48,0.31254,0.00031,9.86678]
[1776801208624,40.78,74933.87,0.48,0.31254,0.00031,9.86678]
[1776801208630,40.78,74933.87,0.48,0.31254,0.00031,9.86678]
[1776801209039,40.78,74933.87,0.48,0.31254,0.00031,9.86678]
[1776801209140,40.78,74949.22,0.48,0.31734,0.00031,9.93324]
[1776801210035,40.78,74957.6,0.48,0.31998,0.00031,9.96902]
[1776801210477,40.78,74957.6,0.48,0.31998,0.00031,9.96902]
[1776801210484,40.78,74957.6,0.48,0.31998,0.00031,9.96902]
[1776801210578,40.78,74957.68,0.48,0.32,0.00031,9.96941]
[1776801211578,40.78,74957.68,0.48,0.32,0.00031,9.96941]
[1776801211912,40.78,74957.68,0.48,0.32,0.00031,9.96941]
[1776801212095,40.78,74957.68,0.48,0.32,0.00031,9.96941]
[1776801212117,40.78,74962.42,0.48,0.32138,0.00032,9.98102]
[1776801212854,40.78,74962.42,0.48,0.32138,0.00032,9.98102]
[1776801213376,40.79,74968.35,0.48,0.32325,0.00032,10.00589]
[1776801214234,40.79,74968.35,0.48,0.32325,0.00032,10.00589]
[1776801214282,40.79,74968.35,0.48,0.32325,0.00032,10.00589]
[1776801214367,40.79,74968.35,0.48,0.32325,0.00032,10.00589]
[1776801214397,40.79,74968.35,0.48,0.32325,0.00032,10.00589]
[1776801214328,40.79,74973.74,0.48,0.32496,0.00032,10.02829]
[1776801214669,40.79,74979.03,0.48,0.32664,0.00032,10.05009]
[1776801215656,40.79,74979.03,0.48,0.32664,0.00032,10.05009]
[1776801215713,40.79,74985.24,0.48,0.32861,0.00032,10.07554]
[1776801216789,40.79,74988.58,0.48,0.32968,0.00032,10.08913]
[1776801219339,40.79,74989.85,0.48,0.33009,0.00032,10.09429]
[1776801219421,40.79,74990.89,0.48,0.33043,0.00032,10.09857]
[1776801219878,40.79,74990.89,0.48,0.33043,0.00032,10.09857]
[1776801220336,40.79,74990.89,0.48,0.33043,0.00032,10.09857]
[1776801220359,40.79,74990.89,0.48,0.33043,0.00032,10.09857]
[1776801219980,40.79,74983.21,0.48,0.32798,0.00032,10.06742]
[1776801221390,40.79,74983.21,0.48,0.32798,0.00032,10.06742]
[1776801221420,40.79,74983.21,0.48,0.32798,0.00032,10.06742]
[1776801220946,40.79,74976.59,0.48,0.32588,0.00032,10.04029]
[1776801222566,40.79,74976.59,0.48,0.32588,0.00032,10.04032]
[1776801223709,40.79,74975.44,0.48,0.32552,0.00032,10.03562]
[1776801223772,40.79,74975.44,0.48,0.32552,0.00032,10.03562]
[1776801223924,40.79,74972.64,0.48,0.32464,0.00032,10.02407]
[1776801225687,40.79,74972.64,0.48,0.32464,0.00032,10.02412]
[1776801225741,40.79,74975.88,0.48,0.32567,0.00032,10.03755]
[1776801227087,40.79,74980.17,0.48,0.32704,0.00032,10.05527]
[1776801228030,40.79,74980.17,0.48,0.32704,0.00032,10.05527]
[1776801228248,40.8,74977.94,0.48,0.32633,0.00032,10.04617]
[1776801230512,40.8,74976.06,0.48,0.32574,0.00032,10.0385]
[1776801230623,40.8,74976.06,0.48,0.32574,0.00032,10.0385]
[1776801231417,40.8,74968.46,0.48,0.32334,0.00032,10.00694]
[1776801231690,40.8,74968.46,0.48,0.32334,0.00032,10.00694]
[1776801231951,40.8,74968.46,0.48,0.32334,0.00032,10.00694]
[1776801232052,40.8,74960.14,0.48,0.32071,0.00031,9.97205]
[1776801233286,40.8,74960.14,0.48,0.32071,0.00031,9.97205]
[1776801233383,40.8,74958.08,0.48,0.32007,0.00031,9.96339]
[1776801234187,40.8,74958.08,0.48,0.32007,0.00031,9.96339]
[1776801234342,40.8,74958.08,0.48,0.32007,0.00031,9.96339]
[1776801234203,40.8,74955.54,0.48,0.31927,0.00031,9.95262]
[1776801235221,40.8,74955.54,0.48,0.31927,0.00031,9.95262]
[1776801236884,40.8,74953.09,0.48,0.31851,0.00031,9.94231]
[1776801236894,40.8,74953.09,0.48,0.31851,0.00031,9.94231]
[1776801236945,40.8,74953.09,0.48,0.31851,0.00031,9.94231]
[1776801236978,40.8,74953.09,0.48,0.31851,0.00031,9.94231]
[1776801237008,40.8,74953.09,0.48,0.31851,0.00031,9.94231]
[1776801237071,40.8,74953.09,0.48,0.31851,0.00031,9.94231]
[1776801238317,40.8,74958.81,0.48,0.32031,0.00031,9.96665]
[1776801239274,40.8,74958.81,0.48,0.32031,0.00031,9.96665]
[1776801239338,40.8,74961.21,0.48,0.32107,0.00032,9.97679]
[1776801239486,40.8,74961.21,0.48,0.32107,0.00032,9.97679]
[1776801239506,40.8,74961.21,0.48,0.32107,0.00032,9.97679]
[1776801239573,40.8,74961.21,0.48,0.32107,0.00032,9.97679]
[1776801239618,40.8,74961.21,0.48,0.32107,0.00032,9.97679]
[1776801239638,40.8,74961.21,0.48,0.32107,0.00032,9.97679]
[1776801239674,40.8,74961.21,0.48,0.32107,0.00032,9.97679]
[1776801239775,40.8,74964.24,0.48,0.32202,0.00032,9.98952]
[1776801240973,40.8,74964.24,0.48,0.32202,0.00032,9.98952]
[1776801241060,40.8,74964.24,0.48,0.32202,0.00032,9.98952]
[1776801241125,40.8,74964.24,0.48,0.32202,0.00032,9.98952]
[1776801241334,40.8,74968.16,0.48,0.32326,0.00032,10.006]
[1776801241596,40.8,74968.16,0.48,0.32326,0.00032,10.006]
[1776801241639,40.8,74968.16,0.48,0.32326,0.00032,10.006]
[1776801241983,40.8,74968.16,0.48,0.32326,0.00032,10.006]
[1776801242050,40.8,74968.16,0.48,0.32326,0.00032,10.006]
[1776801242304,40.8,74981.26,0.48,0.32741,0.00032,10.0601]
[1776801242866,40.8,74985.46,0.48,0.32875,0.00032,10.07729]
[1776801244326,40.8,74985.46,0.48,0.32875,0.00032,10.07729]
[1776801244337,40.8,74985.46,0.48,0.32875,0.00032,10.07729]
[1776801244414,40.8,74985.46,0.48,0.32875,0.00032,10.07729]
[1776801244378,40.81,74989.1,0.48,0.32992,0.00032,10.09215]
[1776801245884,40.81,74980.72,0.48,0.32726,0.00032,10.05807]
[1776801249742,40.81,74979.49,0.48,0.32687,0.00032,10.05312]
[1776801249767,40.81,74979.49,0.48,0.32687,0.00032,10.05312]
[1776801249788,40.81,74979.49,0.48,0.32687,0.00032,10.05312]
[1776801249858,40.81,74979.49,0.48,0.32687,0.00032,10.05312]
[1776801249890,40.81,74979.49,0.48,0.32687,0.00032,10.05312]
[1776801249923,40.81,74979.49,0.48,0.32687,0.00032,10.05312]
[1776801250397,40.81,74979.49,0.48,0.32687,0.00032,10.05312]
[1776801250478,40.81,74988.71,0.48,0.32981,0.00032,10.09069]
[1776801250637,40.81,74988.71,0.48,0.32981,0.00032,10.09069]
[1776801250747,40.81,74988.71,0.48,0.32981,0.00032,10.09069]
[1776801251055,40.81,74988.71,0.48,0.32981,0.00032,10.09069]
[1776801251156,40.81,75000.35,0.48,0.33352,0.00032,10.13738]
[1776801251729,40.81,75000.35,0.48,0.33352,0.00032,10.13738]
[1776801251763,40.81,75000.35,0.48,0.33352,0.00032,10.13738]
[1776801251855,40.81,75000.35,0.48,0.33352,0.00032,10.13738]
[1776801252197,40.81,75000.35,0.48,0.33352,0.00032,10.13738]
[1776801253397,40.81,75001.78,0.48,0.33399,0.00032,10.14313]
[1776801254079,40.81,75001.78,0.48,0.33399,0.00032,10.14317]
[1776801254092,40.81,74999.16,0.48,0.33316,0.00032,10.13281]
[1776801255073,40.81,74999.16,0.48,0.33316,0.00032,10.13281]
[1776801255872,40.81,74999.69,0.48,0.33333,0.00032,10.13496]
[1776801257798,40.82,75001.6,0.48,0.33395,0.00032,10.14262]
[1776801258248,40.82,75001.6,0.48,0.33395,0.00032,10.14262]
[1776801258582,40.82,75000.45,0.48,0.33359,0.00032,10.13815]
[1776801259881,40.82,75005.85,0.48,0.33532,0.00032,10.15953]
[1776801260625,40.82,75005.85,0.48,0.33532,0.00032,10.15953]
[1776801260887,40.82,74998.13,0.48,0.33285,0.00032,10.12901]
[1776801261576,40.82,74998.13,0.48,0.33285,0.00032,10.12901]
[1776801261736,40.82,74998.13,0.48,0.33285,0.00032,10.12901]
[1776801261973,40.82,74998.13,0.48,0.33285,0.00032,10.12901]
[1776801262396,40.82,74998.13,0.48,0.33285,0.00032,10.12901]
[1776801261999,40.82,74994.51,0.48,0.3317,0.00032,10.1146]
[1776801263171,40.82,74994.51,0.48,0.3317,0.00032,10.1146]
[1776801263225,40.82,74994.51,0.48,0.3317,0.00032,10.1146]
[1776801263241,40.82,74994.51,0.48,0.3317,0.00032,10.1146]
[1776801263298,40.82,74994.51,0.48,0.3317,0.00032,10.1146]
[1776801263419,40.82,74991.36,0.48,0.3307,0.00032,10.10202]
[1776801263883,40.82,74991.36,0.48,0.3307,0.00032,10.10202]
[1776801264201,40.82,74986.36,0.48,0.32911,0.00032,10.08183]
[1776801264776,40.82,74986.36,0.48,0.32911,0.00032,10.08183]
[1776801265906,40.82,74986.36,0.48,0.32911,0.00032,10.08183]
[1776801267412,40.82,74988.72,0.48,0.32986,0.00032,10.0914]
[1776801267708,40.82,74989.41,0.48,0.33008,0.00032,10.09419]
[1776801267977,40.82,74981.4,0.48,0.32754,0.00032,10.06168]
[1776801268991,40.82,74978.17,0.48,0.32651,0.00032,10.04846]
[1776801269930,40.82,74978.17,0.48,0.32651,0.00032,10.04846]
[1776801270095,40.82,74981.78,0.48,0.32766,0.00032,10.06327]
[1776801270874,40.82,74981.78,0.48,0.32766,0.00032,10.06327]
[1776801272414,40.83,74977.7,0.48,0.32626,0.00032,10.03832]
[1776801274204,40.83,74977.58,0.48,0.32622,0.00032,10.03783]
[1776801274250,40.83,74977.58,0.48,0.32622,0.00032,10.03783]
[1776801274261,40.83,74977.58,0.48,0.32622,0.00032,10.03783]
[1776801274381,40.83,74977.58,0.48,0.32622,0.00032,10.03783]
[1776801274411,40.83,74981.24,0.48,0.32739,0.00032,10.05293]
[1776801276031,40.83,74981.24,0.48,0.32739,0.00032,10.05293]
[1776801281103,40.83,74979.89,0.48,0.32698,0.00032,10.04761]
[1776801281179,40.83,74979.89,0.48,0.32698,0.00032,10.04761]
[1776801281280,40.83,74981.01,0.48,0.32734,0.00032,10.05224]
[1776801282143,40.83,74981.01,0.48,0.32734,0.00032,10.05224]
[1776801282241,40.83,74977.53,0.48,0.32624,0.00032,10.03803]
[1776801283466,40.83,74977.53,0.48,0.32624,0.00032,10.03803]
[1776801284309,40.83,74977.53,0.48,0.32624,0.00032,10.03806]
[1776801284360,40.83,74973.58,0.48,0.325,0.00032,10.02185]
[1776801288122,40.83,74973.69,0.48,0.32503,0.00032,10.02229]
[1776801288302,40.83,74973.69,0.48,0.32503,0.00032,10.02229]
[1776801288368,40.83,74973.69,0.48,0.32503,0.00032,10.02229]
[1776801288403,40.83,74966.9,0.48,0.32288,0.00032,9.99409]
[1776801288630,40.83,74966.9,0.48,0.32288,0.00032,9.99409]
[1776801289251,40.83,74966.9,0.48,0.32288,0.00032,9.99409]
[1776801289265,40.83,74966.9,0.48,0.32288,0.00032,9.99409]
[1776801289352,40.83,74954.88,0.48,0.3191,0.00031,9.94346]
[1776801290430,40.83,74954.88,0.48,0.3191,0.00031,9.94346]
[1776801290484,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801290520,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801290743,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801290789,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801291140,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801291786,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801291973,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801292336,40.83,74954.54,0.48,0.31899,0.00031,9.94203]
[1776801292437,40.84,74960.62,0.48,0.32091,0.00031,9.96784]
[1776801292541,40.84,74960.62,0.48,0.32091,0.00031,9.96784]
[1776801292572,40.84,74960.62,0.48,0.32091,0.00031,9.96784]
[1776801292635,40.84,74960.62,0.48,0.32091,0.00031,9.96784]
[1776801293266,40.84,74960.62,0.48,0.32091,0.00031,9.96784]
[1776801294135,40.84,74960.39,0.48,0.32084,0.00031,9.96691]
[1776801294199,40.84,74960.39,0.48,0.32084,0.00031,9.96691]
[1776801294289,40.84,74960.39,0.48,0.32084,0.00031,9.96691]
[1776801295167,40.84,74958.91,0.48,0.32038,0.00031,9.9607]
[1776801296102,40.84,74958.67,0.48,0.3203,0.00031,9.95969]
[1776801296144,40.84,74958.67,0.48,0.3203,0.00031,9.95969]
[1776801296288,40.84,74958.67,0.48,0.3203,0.00031,9.95969]
[1776801298308,40.84,74959.48,0.48,0.32056,0.00031,9.96319]
[1776801301690,40.84,74956.79,0.48,0.31973,0.00031,9.95196]
[1776801303225,40.84,74963.04,0.48,0.3217,0.00032,9.97838]
[1776801304055,40.84,74963.04,0.48,0.3217,0.00032,9.97838]
[1776801304067,40.84,74963.04,0.48,0.3217,0.00032,9.97838]
[1776801304269,40.84,74955.73,0.48,0.3194,0.00031,9.94757]
[1776801304674,40.84,74955.73,0.48,0.3194,0.00031,9.94757]
[1776801304680,40.84,74955.73,0.48,0.3194,0.00031,9.94757]
[1776801305198,40.84,74955.73,0.48,0.3194,0.00031,9.94757]
[1776801306416,40.84,74955.7,0.48,0.3194,0.00031,9.94747]
[1776801306456,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801306681,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801306980,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307211,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307233,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307266,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307285,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307344,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307389,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307468,40.85,74950.62,0.48,0.31781,0.00031,9.92594]
[1776801307446,40.85,74954.4,0.48,0.319,0.00031,9.94209]
[1776801308302,40.85,74966.34,0.48,0.32276,0.00032,9.99237]
[1776801308539,40.85,74966.34,0.48,0.32276,0.00032,9.99237]
[1776801309080,40.85,74966.34,0.48,0.32276,0.00032,9.99237]
[1776801309110,40.85,74966.34,0.48,0.32276,0.00032,9.99237]
[1776801309371,40.85,74971.75,0.48,0.32448,0.00032,10.015]
[1776801310512,40.85,74971.75,0.48,0.32448,0.00032,10.015]
[1776801312290,40.85,74966.18,0.48,0.32272,0.00032,9.99189]
[1776801313111,40.85,74966.18,0.48,0.32272,0.00032,9.99189]
[1776801315312,40.85,74969.45,0.48,0.32376,0.00032,10.00563]
[1776801316368,40.85,74975.82,0.48,0.32578,0.00032,10.03203]
[1776801316571,40.85,74975.82,0.48,0.32578,0.00032,10.03203]
[1776801316639,40.85,74975.82,0.48,0.32578,0.00032,10.03203]
[1776801317323,40.85,74975.82,0.48,0.32578,0.00032,10.03203]
[1776801318372,40.85,74980.97,0.48,0.32742,0.00032,10.05316]
[1776801318604,40.85,74980.97,0.48,0.32742,0.00032,10.05316]
[1776801318751,40.85,74980.97,0.48,0.32742,0.00032,10.05316]
[1776801319337,40.85,74980.97,0.48,0.32742,0.00032,10.05324]
[1776801320462,40.86,74987.65,0.48,0.32955,0.00032,10.08044]
[1776801321606,40.86,74987.65,0.48,0.32955,0.00032,10.08049]
[1776801321668,40.86,74987.65,0.48,0.32955,0.00032,10.08049]
[1776801321800,40.86,74987.65,0.48,0.32955,0.00032,10.08049]
[1776801322463,40.86,74983.51,0.48,0.32824,0.00032,10.06374]
[1776801323823,40.86,74983.51,0.48,0.32824,0.00032,10.06374]
[1776801323967,40.86,74983.51,0.48,0.32824,0.00032,10.06374]
[1776801324085,40.86,74983.51,0.48,0.32824,0.00032,10.06374]
[1776801324131,40.86,74983.51,0.48,0.32824,0.00032,10.06374]
[1776801324372,40.86,74989.48,0.48,0.33014,0.00032,10.08797]
[1776801325417,40.86,74989.48,0.48,0.33014,0.00032,10.08797]
[1776801325483,40.86,74989.48,0.48,0.33014,0.00032,10.08797]
[1776801325491,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325548,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325646,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325669,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325716,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325756,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325763,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325797,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801325935,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801326040,40.86,75001.33,0.48,0.33393,0.00032,10.13535]
[1776801326388,40.86,75001.33,0.48,0.33393,0.00032,10.13542]
[1776801326669,40.86,75001.33,0.48,0.33393,0.00032,10.13542]
[1776801327425,40.86,75011.76,0.48,0.33727,0.00032,10.17633]
[1776801328871,40.86,75009.25,0.48,0.33647,0.00032,10.1666]
[1776801328877,40.86,75009.25,0.48,0.33647,0.00032,10.1666]
[1776801329025,40.86,75009.25,0.48,0.33647,0.00032,10.1666]
[1776801329083,40.86,75009.25,0.48,0.33647,0.00032,10.1666]
[1776801329498,40.86,75009.25,0.48,0.33647,0.00032,10.1666]
[1776801329482,40.86,75000.11,0.48,0.33355,0.00032,10.13065]
[1776801329821,40.86,75000.11,0.48,0.33355,0.00032,10.13065]
[1776801330348,40.86,75000.11,0.48,0.33355,0.00032,10.13065]
[1776801330430,40.86,75000.11,0.48,0.33355,0.00032,10.13065]
[1776801330449,40.86,74991.09,0.48,0.33067,0.00032,10.09467]
[1776801332819,40.86,74991.79,0.48,0.33079,0.00032,10.08917]
[1776801333651,40.86,74990.17,0.48,0.33027,0.00032,10.08266]
[1776801337878,40.86,74990.35,0.48,0.33033,0.00032,10.08341]
[1776801338222,40.86,74990.35,0.48,0.33033,0.00032,10.08341]
[1776801338246,40.86,74990.35,0.48,0.33033,0.00032,10.08341]
[1776801338328,40.86,74990.35,0.48,0.33033,0.00032,10.08341]
[1776801338357,40.86,74990.35,0.48,0.33033,0.00032,10.08341]
[1776801339477,40.87,74993.55,0.48,0.33135,0.00032,10.09629]
[1776801340486,40.87,74989.32,0.48,0.33001,0.00032,10.07933]
[1776801345519,40.87,74988.59,0.48,0.32978,0.00032,10.07639]
[1776801346462,40.87,74988.59,0.48,0.32978,0.00032,10.07639]
[1776801346541,40.87,74988.59,0.48,0.32978,0.00032,10.07639]
[1776801346629,40.87,74987.67,0.48,0.32948,0.00032,10.07268]
[1776801347439,40.87,74987.67,0.48,0.32948,0.00032,10.07268]
[1776801347484,40.87,74987.67,0.48,0.32948,0.00032,10.07268]
[1776801347541,40.87,74991.77,0.48,0.33079,0.00032,10.08923]
[1776801347652,40.87,74991.77,0.48,0.33079,0.00032,10.08923]
[1776801347761,40.87,74991.77,0.48,0.33079,0.00032,10.08923]
[1776801348269,40.87,74991.77,0.48,0.33079,0.00032,10.08923]
[1776801348541,40.87,75006.92,0.48,0.33563,0.00032,10.14939]
[1776801349548,40.87,75013.96,0.48,0.3379,0.00032,10.17686]
[1776801351028,40.87,75013.55,0.48,0.33777,0.00032,10.1753]
[1776801351562,40.87,75013.37,0.48,0.33771,0.00032,10.17463]
[1776801354218,40.87,75013.33,0.48,0.3377,0.00032,10.17453]
[1776801354291,40.87,75013.33,0.48,0.3377,0.00032,10.17453]
[1776801354392,40.87,75012.88,0.48,0.33756,0.00032,10.17279]
[1776801355066,40.87,75012.88,0.48,0.33756,0.00032,10.17279]
[1776801355119,40.87,75012.88,0.48,0.33756,0.00032,10.17279]
[1776801356398,40.87,75013.43,0.48,0.33774,0.00032,10.17498]
[1776801356474,40.87,75017.83,0.48,0.33916,0.00032,10.192]
[1776801359721,40.87,75014.17,0.48,0.33798,0.00032,10.17784]
[1776801360659,40.87,75014.17,0.48,0.33798,0.00032,10.17784]
[1776801361116,40.87,75014.17,0.48,0.33798,0.00032,10.17784]
[1776801362420,40.87,75014.12,0.48,0.33796,0.00032,10.17764]
[1776801363874,40.87,75014.69,0.48,0.33814,0.00032,10.17983]
[1776801363952,40.87,75014.69,0.48,0.33814,0.00032,10.17983]
[1776801364465,40.87,75014.69,0.48,0.33814,0.00032,10.17983]
[1776801364476,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801364593,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801364605,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801364656,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801364727,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801364728,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801365002,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801365178,40.87,75005.37,0.48,0.33515,0.00032,10.14348]
[1776801365236,40.87,75010.25,0.48,0.33672,0.00032,10.1626]
[1776801366347,40.87,75010.25,0.48,0.33672,0.00032,10.1626]
[1776801366382,40.87,75010.25,0.48,0.33672,0.00032,10.1626]
[1776801366471,40.87,75010.25,0.48,0.33672,0.00032,10.1626]
[1776801366572,40.87,75018.9,0.48,0.3395,0.00032,10.19614]
[1776801366634,40.87,75018.9,0.48,0.3395,0.00032,10.19614]
[1776801366654,40.87,75018.9,0.48,0.3395,0.00032,10.19614]
[1776801366742,40.87,75018.9,0.48,0.3395,0.00032,10.19614]
[1776801367024,40.87,75018.2,0.48,0.33928,0.00032,10.19345]
[1776801369411,40.87,75018.2,0.48,0.33927,0.00032,10.19343]
[1776801369484,40.87,75013.63,0.48,0.3378,0.00032,10.17575]
[1776801370932,40.87,75013.63,0.48,0.3378,0.00032,10.17575]
[1776801370943,40.87,75013.63,0.48,0.3378,0.00032,10.17575]
[1776801371002,40.87,75013.63,0.48,0.3378,0.00032,10.17575]
[1776801371095,40.87,75013.63,0.48,0.3378,0.00032,10.17575]
[1776801371174,40.87,75013.63,0.48,0.3378,0.00032,10.17575]
[1776801371489,40.87,75013.63,0.48,0.3378,0.00032,10.17575]
[1776801371518,40.87,75016.86,0.48,0.33884,0.00032,10.18823]
[1776801371859,40.87,75016.86,0.48,0.33884,0.00032,10.18823]
[1776801371923,40.87,75016.86,0.48,0.33884,0.00032,10.18823]
[1776801371954,40.87,75016.86,0.48,0.33884,0.00032,10.18823]
[1776801372143,40.87,75016.86,0.48,0.33884,0.00032,10.18823]
[1776801372226,40.87,74996.95,0.48,0.33246,0.00032,10.11014]
[1776801373252,40.87,74984.0,0.48,0.32833,0.00032,10.05799]
[1776801375412,40.87,74983.37,0.48,0.32813,0.00032,10.05544]
[1776801375470,40.87,74985.34,0.48,0.32876,0.00032,10.06347]
[1776801378874,40.87,74986.41,0.48,0.3291,0.00032,10.06782]
[1776801378892,40.87,74986.68,0.48,0.32919,0.00032,10.06893]
[1776801379952,40.87,74986.68,0.48,0.32919,0.00032,10.06893]
[1776801380443,40.87,74988.96,0.48,0.32991,0.00032,10.07815]
[1776801381363,40.87,74988.96,0.48,0.32991,0.00032,10.07815]
[1776801381464,40.87,74997.42,0.48,0.33261,0.00032,10.11207]
[1776801382212,40.87,74997.42,0.48,0.33261,0.00032,10.11207]
[1776801382237,40.87,74997.42,0.48,0.33261,0.00032,10.11207]
[1776801382579,40.87,74997.42,0.48,0.33261,0.00032,10.11207]
[1776801383127,40.87,74998.26,0.48,0.33288,0.00032,10.11541]
[1776801383227,40.87,75001.31,0.48,0.33386,0.00032,10.12751]
[1776801384670,40.87,75001.31,0.48,0.33386,0.00032,10.12751]
[1776801384697,40.87,75001.31,0.48,0.33386,0.00032,10.12751]
[1776801384824,40.87,75001.31,0.48,0.33386,0.00032,10.12751]
[1776801385068,40.87,75001.31,0.48,0.33386,0.00032,10.12751]
[1776801385155,40.87,75002.71,0.48,0.33431,0.00032,10.13308]
[1776801389248,40.87,75004.94,0.48,0.33503,0.00032,10.14195]
[1776801389322,40.87,75004.94,0.48,0.33503,0.00032,10.14195]
[1776801389469,40.87,75004.94,0.48,0.33503,0.00032,10.14195]
[1776801391868,40.88,75005.85,0.48,0.33522,0.00032,10.13728]
[1776801394385,40.88,75005.11,0.48,0.33498,0.00032,10.1344]
[1776801394436,40.88,75005.11,0.48,0.33498,0.00032,10.1344]
[1776801394476,40.88,75004.15,0.48,0.33468,0.00032,10.13068]
[1776801397962,40.88,75004.35,0.48,0.33475,0.00032,10.13151]
[1776801398305,40.88,75004.35,0.48,0.33475,0.00032,10.13151]
[1776801398314,40.88,75004.35,0.48,0.33475,0.00032,10.13151]
[1776801398406,40.88,75004.35,0.48,0.33475,0.00032,10.13151]
[1776801398600,40.88,75005.45,0.48,0.3351,0.00032,10.13587]
[1776801399542,40.88,75005.45,0.48,0.3351,0.00032,10.13587]
[1776801399619,40.88,74994.48,0.48,0.33159,0.00032,10.09236]
[1776801400722,40.88,74994.48,0.48,0.33159,0.00032,10.09236]
[1776801400769,40.88,74994.48,0.48,0.33159,0.00032,10.09236]
[1776801400913,40.88,74994.48,0.48,0.33159,0.00032,10.09236]
[1776801401433,40.88,74994.48,0.48,0.33159,0.00032,10.09236]
[1776801401496,40.88,74991.07,0.48,0.3305,0.00032,10.07868]
[1776801402146,40.88,74991.07,0.48,0.3305,0.00032,10.07868]
[1776801402479,40.88,74991.03,0.48,0.33049,0.00032,10.07852]
[1776801402807,40.88,74991.03,0.48,0.33049,0.00032,10.07852]
[1776801403125,40.88,74991.03,0.48,0.33049,0.00032,10.07852]
[1776801403212,40.88,74985.68,0.48,0.32879,0.00032,10.05691]
[1776801403995,40.88,74985.68,0.48,0.32879,0.00032,10.05691]
[1776801404261,40.88,74980.66,0.48,0.32719,0.00032,10.03648]
[1776801405570,40.88,74980.66,0.48,0.32719,0.00032,10.03648]
[1776801405594,40.88,74980.66,0.48,0.32719,0.00032,10.03648]
[1776801405604,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801406971,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801407043,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801407160,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801407235,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801407410,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801407470,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801407571,40.88,74975.82,0.48,0.32566,0.00032,10.01666]
[1776801407705,40.88,74976.92,0.48,0.32602,0.00032,10.02126]
[1776801407829,40.88,74976.92,0.48,0.32602,0.00032,10.02126]
[1776801408220,40.88,74976.92,0.48,0.32602,0.00032,10.02126]
[1776801408231,40.88,74976.92,0.48,0.32602,0.00032,10.02126]
[1776801408271,40.88,74994.41,0.48,0.33158,0.00032,10.09218]
[1776801409533,40.88,74998.61,0.48,0.33293,0.00032,10.10899]
[1776801409896,40.88,74998.61,0.48,0.33293,0.00032,10.10899]
[1776801410497,40.88,74998.72,0.48,0.33296,0.00032,10.10943]
[1776801411266,40.88,74991.78,0.48,0.33075,0.00032,10.08172]
[1776801412990,40.88,74996.09,0.48,0.33212,0.00032,10.09901]
[1776801414925,40.88,74994.99,0.48,0.33178,0.00032,10.09464]
[1776801415009,40.88,74997.98,0.48,0.33273,0.00032,10.10658]
[1776801415820,40.88,74997.98,0.48,0.33273,0.00032,10.10658]
[1776801416231,40.88,74997.98,0.48,0.33273,0.00032,10.10658]
[1776801416245,40.89,74995.16,0.48,0.33183,0.00032,10.09537]
[1776801421926,40.89,74995.02,0.48,0.3318,0.00032,10.09491]
[1776801422230,40.89,74995.02,0.48,0.3318,0.00032,10.09491]
[1776801422460,40.89,74995.02,0.48,0.3318,0.00032,10.09491]
[1776801422470,40.89,74995.02,0.48,0.3318,0.00032,10.09491]
[1776801422539,40.89,74992.36,0.48,0.33095,0.00032,10.08428]
[1776801423475,40.89,74975.64,0.48,0.32564,0.00032,10.01636]
[1776801423756,40.89,74975.64,0.48,0.32564,0.00032,10.01636]
[1776801423831,40.89,74975.64,0.48,0.32564,0.00032,10.01636]
[1776801424504,40.89,74975.64,0.48,0.32564,0.00032,10.01636]
[1776801424605,40.89,74963.75,0.48,0.32188,0.00032,9.967]
[1776801424807,40.89,74963.75,0.48,0.32188,0.00032,9.967]
[1776801425646,40.89,74963.75,0.48,0.32188,0.00032,9.967]
[1776801425585,40.89,74967.4,0.48,0.32304,0.00032,9.9823]
[1776801425948,40.89,74967.4,0.48,0.32304,0.00032,9.9823]
[1776801426123,40.89,74967.4,0.48,0.32304,0.00032,9.9823]
[1776801426225,40.89,74979.01,0.48,0.32671,0.00032,10.03025]
[1776801428108,40.89,74982.78,0.48,0.32791,0.00032,10.04568]
[1776801430297,40.89,74982.78,0.48,0.32791,0.00032,10.04568]
[1776801430328,40.89,74973.36,0.48,0.32492,0.00032,10.00706]
[1776801430981,40.89,74973.36,0.48,0.32492,0.00032,10.00706]
[1776801431009,40.89,74973.36,0.48,0.32492,0.00032,10.00706]
[1776801431100,40.89,74973.36,0.48,0.32492,0.00032,10.00706]
[1776801431487,40.89,74973.36,0.48,0.32492,0.00032,10.00706]
[1776801432850,40.89,74974.85,0.48,0.3254,0.00032,10.0133]
[1776801432897,40.89,74974.85,0.48,0.3254,0.00032,10.0133]
[1776801433094,40.89,74974.85,0.48,0.3254,0.00032,10.0133]
[1776801433625,40.89,74974.85,0.48,0.3254,0.00032,10.0133]
[1776801435211,40.89,74976.24,0.48,0.32585,0.00032,10.01907]
[1776801435557,40.89,74970.25,0.48,0.32396,0.00032,9.9944]
[1776801436168,40.89,74967.21,0.48,0.323,0.00032,9.98177]
[1776801436878,40.89,74967.21,0.48,0.323,0.00032,9.98177]
[1776801438841,40.89,74965.3,0.48,0.32239,0.00032,9.9738]
[1776801438949,40.89,74965.3,0.48,0.32239,0.00032,9.9738]
[1776801439327,40.89,74969.52,0.48,0.32373,0.00032,9.99139]
[1776801443206,40.9,74973.28,0.48,0.32493,0.00032,10.00714]
[1776801444100,40.9,74973.28,0.48,0.32493,0.00032,10.00714]
[1776801444184,40.9,74973.28,0.48,0.32493,0.00032,10.00714]
[1776801444212,40.9,74973.28,0.48,0.32493,0.00032,10.00714]
[1776801444244,40.9,74973.28,0.48,0.32493,0.00032,10.00714]
[1776801444275,40.9,74973.28,0.48,0.32493,0.00032,10.00714]
[1776801444345,40.9,74976.41,0.48,0.32593,0.00032,10.02007]
[1776801445085,40.9,74976.41,0.48,0.32593,0.00032,10.02007]
[1776801446549,40.9,74974.23,0.48,0.32524,0.00032,10.01117]
[1776801446585,40.9,74974.23,0.48,0.32524,0.00032,10.01117]
[1776801446702,40.9,74973.39,0.48,0.32498,0.00032,10.00775]
[1776801450320,40.9,74977.26,0.48,0.32622,0.00032,10.02382]
[1776801456294,40.91,74977.07,0.48,0.32606,0.00032,10.01494]
[1776801458350,40.91,74977.06,0.48,0.32606,0.00032,10.01495]
[1776801458606,40.91,74977.06,0.48,0.32606,0.00032,10.01495]
[1776801458680,40.91,74978.19,0.48,0.32643,0.00032,10.01972]
[1776801458907,40.91,74978.19,0.48,0.32643,0.00032,10.01972]
[1776801458947,40.91,74978.19,0.48,0.32643,0.00032,10.01972]
[1776801459134,40.91,74978.19,0.48,0.32643,0.00032,10.01972]
[1776801459224,40.91,74978.19,0.48,0.32643,0.00032,10.01972]
[1776801459423,40.91,74978.19,0.48,0.32643,0.00032,10.01972]
[1776801459582,40.91,74978.19,0.48,0.32643,0.00032,10.01972]
[1776801459632,40.91,74992.15,0.48,0.33087,0.00032,10.07632]
[1776801460643,40.92,74996.56,0.48,0.33229,0.00032,10.09404]
[1776801460925,40.92,74996.56,0.48,0.33229,0.00032,10.09404]
[1776801461483,40.92,74990.12,0.48,0.33024,0.00032,10.06831]
[1776801462475,40.92,74990.12,0.48,0.33024,0.00032,10.06831]
[1776801462554,40.92,74986.5,0.48,0.32909,0.00032,10.05374]
[1776801465587,40.92,74987.89,0.48,0.32954,0.00032,10.05945]
[1776801465689,40.92,74988.24,0.48,0.32966,0.00032,10.06098]
[1776801466059,40.92,74988.24,0.48,0.32966,0.00032,10.06098]
[1776801468118,40.92,74985.31,0.48,0.32873,0.00032,10.04919]
[1776801470390,40.92,74986.19,0.48,0.32902,0.00032,10.05282]
[1776801473860,40.93,74986.13,0.48,0.32901,0.00032,10.05268]
[1776801473890,40.93,74986.13,0.48,0.32901,0.00032,10.05268]
[1776801473906,40.93,74986.13,0.48,0.32901,0.00032,10.05268]
[1776801474428,40.93,74985.51,0.48,0.32881,0.00032,10.0502]
[1776801475585,40.93,74985.51,0.48,0.32881,0.00032,10.0502]
[1776801475686,40.93,74986.64,0.48,0.32917,0.00032,10.05482]
[1776801476080,40.93,74986.64,0.48,0.32917,0.00032,10.05482]
[1776801476458,40.93,74986.64,0.48,0.32917,0.00032,10.05482]
[1776801481477,40.93,74986.64,0.48,0.32918,0.00032,10.05494]
[1776801486512,40.93,74985.7,0.48,0.3289,0.00032,10.05138]
[1776801487559,40.93,74985.7,0.48,0.3289,0.00032,10.05138]
[1776801487606,40.93,74985.7,0.48,0.3289,0.00032,10.05138]
[1776801487670,40.94,74987.22,0.48,0.3294,0.00032,10.05763]
[1776801487807,40.94,74987.22,0.48,0.3294,0.00032,10.05763]
[1776801487830,40.94,74987.22,0.48,0.3294,0.00032,10.05763]
[1776801488694,40.94,74987.22,0.48,0.3294,0.00032,10.05763]
[1776801488527,40.94,74987.22,0.48,0.3294,0.00032,10.05763]
[1776801489534,40.94,74993.71,0.48,0.33147,0.00032,10.08375]
[1776801491011,40.94,74992.1,0.48,0.33096,0.00032,10.07737]
[1776801491148,40.94,74992.1,0.48,0.33096,0.00032,10.07737]
[1776801491550,40.94,74990.95,0.48,0.33059,0.00032,10.07279]
[1776801492561,40.94,74983.97,0.48,0.32838,0.00032,10.04465]
[1776801493011,40.94,74983.97,0.48,0.32838,0.00032,10.04465]
[1776801493064,40.94,74983.97,0.48,0.32838,0.00032,10.04465]
[1776801493563,40.94,74983.86,0.48,0.32835,0.00032,10.04426]
[1776801494001,40.94,74983.86,0.48,0.32835,0.00032,10.04426]
[1776801494084,40.94,74983.86,0.48,0.32835,0.00032,10.04426]
[1776801494572,40.94,74974.13,0.48,0.32526,0.00032,10.0045]
[1776801497591,40.94,74978.25,0.48,0.32657,0.00032,10.02146]
[1776801499169,40.94,74979.46,0.48,0.32695,0.00032,10.02641]
[1776801500612,40.94,74970.79,0.48,0.32421,0.00032,9.99079]
[1776801504148,40.94,74969.96,0.48,0.32396,0.00032,9.98745]
[1776801504226,40.94,74969.96,0.48,0.32396,0.00032,9.98745]
[1776801504639,40.94,74970.11,0.48,0.324,0.00032,9.98807]
[1776801505649,40.95,74960.42,0.48,0.32095,0.00031,9.94772]
[1776801506658,40.95,74964.98,0.48,0.32239,0.00032,9.96685]
[1776801507209,40.95,74964.98,0.48,0.32239,0.00032,9.96685]
[1776801507433,40.95,74964.98,0.48,0.32239,0.00032,9.96685]
[1776801507661,40.95,74961.26,0.48,0.32123,0.00031,9.95136]
[1776801508942,40.95,74960.67,0.48,0.32105,0.00031,9.94894]
[1776801511689,40.95,74957.86,0.48,0.32006,0.00031,9.92889]
[1776801512794,40.95,74956.89,0.48,0.31976,0.00031,9.92487]
[1776801512806,40.95,74956.89,0.48,0.31976,0.00031,9.92487]
[1776801512923,40.95,74956.89,0.48,0.31976,0.00031,9.92487]
[1776801513703,40.96,74959.43,0.48,0.32056,0.00031,9.93564]
[1776801514147,40.96,74959.43,0.48,0.32056,0.00031,9.93564]
[1776801514190,40.96,74959.43,0.48,0.32056,0.00031,9.93564]
[1776801514525,40.96,74959.43,0.48,0.32056,0.00031,9.93564]
[1776801514740,40.96,74969.74,0.48,0.32382,0.00032,9.97872]
[1776801515717,40.96,74974.27,0.48,0.32525,0.00032,9.99744]
[1776801515914,40.96,74974.27,0.48,0.32525,0.00032,9.99744]
[1776801516723,40.96,74976.06,0.48,0.32582,0.00032,10.00481]
[1776801517537,40.96,74976.06,0.48,0.32582,0.00032,10.00481]
[1776801517547,40.96,74976.06,0.48,0.32582,0.00032,10.00481]
[1776801518725,40.96,74977.75,0.48,0.32635,0.00032,10.01174]
[1776801519066,40.96,74976.74,0.48,0.32603,0.00032,10.00761]
[1776801520122,40.96,74976.16,0.48,0.32585,0.00032,10.00528]
[1776801520171,40.96,74976.16,0.48,0.32585,0.00032,10.00528]
[1776801520693,40.96,74977.53,0.48,0.32629,0.00032,10.01094]
[1776801525337,40.96,74977.42,0.48,0.32627,0.00032,10.01061]
[1776801525437,40.96,74977.42,0.48,0.32627,0.00032,10.01061]
[1776801525521,40.96,74977.42,0.48,0.32627,0.00032,10.01061]
[1776801525584,40.96,74977.42,0.48,0.32627,0.00032,10.01061]
[1776801525824,40.96,74978.38,0.48,0.32658,0.00032,10.01462]
[1776801525958,40.96,74978.38,0.48,0.32658,0.00032,10.01462]
[1776801526337,40.96,74978.38,0.48,0.32658,0.00032,10.01462]
[1776801526691,40.96,74984.62,0.48,0.32856,0.00032,10.04008]
[1776801526851,40.96,74984.62,0.48,0.32856,0.00032,10.04008]
[1776801527408,40.96,74993.54,0.48,0.3314,0.00032,10.07597]
[1776801530662,40.96,74990.66,0.48,0.33049,0.00032,10.0645]
[1776801530673,40.96,74990.66,0.48,0.33049,0.00032,10.0645]
[1776801535266,40.97,74989.84,0.48,0.33024,0.00032,10.06138]
[1776801540402,40.97,74990.24,0.48,0.33039,0.00032,10.06317]
[1776801545304,40.98,74987.75,0.48,0.32961,0.00032,10.05335]
[1776801545406,40.98,74986.36,0.48,0.32917,0.00032,10.04779]
[1776801546938,40.98,74989.85,0.48,0.33029,0.00032,10.06193]
[1776801548291,40.98,74989.85,0.48,0.33029,0.00032,10.06193]
[1776801548591,40.98,74989.85,0.48,0.33029,0.00032,10.06193]
[1776801549248,40.98,74990.18,0.48,0.3304,0.00032,10.06333]
[1776801549269,40.98,74990.18,0.48,0.3304,0.00032,10.06333]
[1776801549285,40.98,74990.18,0.48,0.3304,0.00032,10.06333]
[1776801549634,40.98,74990.18,0.48,0.3304,0.00032,10.06333]
[1776801549647,40.98,74989.47,0.48,0.33017,0.00032,10.06048]
[1776801551146,40.98,74991.77,0.48,0.33091,0.00032,10.06977]
[1776801551652,40.98,74991.77,0.48,0.33091,0.00032,10.06977]
[1776801551735,40.98,74992.48,0.48,0.33114,0.00032,10.07264]
[1776801553154,40.98,74986.62,0.48,0.32928,0.00032,10.04913]
[1776801555771,40.99,74990.31,0.48,0.33046,0.00032,10.06411]
[1776801555941,40.99,74990.31,0.48,0.33046,0.00032,10.06411]
[1776801555986,40.99,74990.31,0.48,0.33046,0.00032,10.06411]
[1776801561371,40.99,74991.06,0.48,0.33071,0.00032,10.06723]
[1776801564299,40.99,74990.06,0.48,0.3304,0.00032,10.06331]
[1776801564311,40.99,74990.06,0.48,0.3304,0.00032,10.06331]
[1776801564412,40.99,74990.06,0.48,0.3304,0.00032,10.06331]
[1776801564500,40.99,74989.01,0.48,0.33007,0.00032,10.05913]
[1776801565599,40.99,74989.01,0.48,0.33007,0.00032,10.05913]
[1776801565741,40.99,74989.01,0.48,0.33007,0.00032,10.05913]
[1776801565755,40.99,74994.27,0.48,0.33175,0.00032,10.08027]
[1776801566914,40.99,74994.95,0.48,0.33197,0.00032,10.08298]
[1776801568523,40.99,74994.95,0.48,0.33197,0.00032,10.08301]
[1776801568547,40.99,74993.97,0.48,0.33166,0.00032,10.07914]
[1776801568986,40.99,74993.97,0.48,0.33166,0.00032,10.07914]
[1776801569093,40.99,74993.97,0.48,0.33166,0.00032,10.07918]
[1776801570320,40.99,74993.97,0.48,0.33166,0.00032,10.07918]
[1776801570334,40.99,74993.97,0.48,0.33166,0.00032,10.07918]
[1776801570438,40.99,74993.97,0.48,0.33166,0.00032,10.07918]
[1776801570469,40.99,74993.97,0.48,0.33166,0.00032,10.07918]
[1776801570661,41.0,75000.28,0.48,0.33368,0.00032,10.10428]
[1776801572147,41.0,75000.28,0.48,0.33357,0.00032,10.09593]
[1776801572164,41.0,75000.28,0.48,0.33357,0.00032,10.09593]
[1776801572218,41.0,75000.28,0.48,0.33357,0.00032,10.09593]
[1776801572309,41.0,75000.28,0.48,0.33357,0.00032,10.09593]
[1776801572700,41.0,75000.28,0.48,0.33357,0.00032,10.09593]
[1776801572705,41.0,75000.28,0.48,0.33357,0.00032,10.09593]
[1776801572778,41.0,75011.21,0.48,0.33707,0.00032,10.13877]
[1776801572820,41.0,75011.21,0.48,0.33707,0.00032,10.13877]
[1776801572850,41.0,75011.21,0.48,0.33707,0.00032,10.13877]
[1776801572967,41.0,75011.21,0.48,0.33707,0.00032,10.13877]
[1776801573125,41.0,75011.21,0.48,0.33707,0.00032,10.13877]
[1776801573184,41.0,75011.21,0.48,0.33707,0.00032,10.13877]
[1776801573246,41.0,75011.21,0.48,0.33707,0.00032,10.13877]
[1776801573802,41.0,75017.68,0.48,0.33915,0.00032,10.16374]
[1776801574110,41.0,75017.68,0.48,0.33915,0.00032,10.16374]
[1776801574204,41.0,75017.68,0.48,0.33915,0.00032,10.16374]
[1776801574255,41.0,75017.68,0.48,0.33915,0.00032,10.16374]
[1776801574713,41.0,75017.68,0.48,0.33915,0.00032,10.16374]
[1776801574704,41.0,75020.68,0.48,0.34012,0.00032,10.17526]
[1776801575689,41.0,75020.68,0.48,0.34012,0.00032,10.17526]
[1776801575705,41.0,75020.68,0.48,0.34012,0.00032,10.17526]
[1776801575737,41.0,75020.68,0.48,0.34012,0.00032,10.17526]
[1776801575764,41.0,75020.68,0.48,0.34012,0.00032,10.17526]
[1776801575733,41.0,75025.4,0.48,0.34165,0.00032,10.19328]
[1776801579224,41.0,75024.76,0.48,0.34144,0.00032,10.19091]
[1776801579739,41.0,75027.11,0.48,0.34221,0.00032,10.19986]
[1776801580043,41.0,75027.11,0.48,0.34221,0.00032,10.19986]
[1776801580048,41.0,75027.11,0.48,0.34221,0.00032,10.19986]
[1776801580195,41.0,75027.11,0.48,0.34221,0.00032,10.19986]
[1776801580201,41.0,75027.11,0.48,0.34221,0.00032,10.19986]
[1776801580272,41.0,75027.11,0.48,0.34221,0.00032,10.19986]
[1776801580466,41.0,75027.11,0.48,0.34221,0.00032,10.19986]
[1776801580734,41.0,75031.65,0.48,0.34367,0.00032,10.21696]
[1776801581583,41.0,75038.13,0.48,0.34577,0.00032,10.2411]
[1776801583811,41.0,75037.47,0.48,0.34556,0.00032,10.23871]
[1776801584132,41.0,75037.47,0.48,0.34556,0.00032,10.23871]
[1776801585428,41.0,75037.09,0.48,0.34544,0.00032,10.23732]
[1776801585444,41.0,75037.09,0.48,0.34544,0.00032,10.23732]
[1776801585518,41.0,75031.76,0.48,0.34372,0.00032,10.21746]
[1776801586243,41.0,75031.76,0.48,0.34372,0.00032,10.21746]
[1776801586297,41.0,75031.76,0.48,0.34372,0.00032,10.21746]
[1776801586301,41.0,75031.76,0.48,0.34372,0.00032,10.21746]
[1776801586428,41.0,75031.76,0.48,0.34372,0.00032,10.21746]
[1776801586552,41.0,75025.36,0.48,0.34165,0.00032,10.19334]
[1776801587257,41.0,75025.36,0.48,0.34165,0.00032,10.19334]
[1776801587326,41.0,75025.36,0.48,0.34165,0.00032,10.19334]
[1776801587663,41.0,75013.73,0.48,0.33791,0.00032,10.14881]
[1776801588158,41.0,75013.73,0.48,0.33791,0.00032,10.14881]
[1776801588175,41.0,75013.73,0.48,0.33791,0.00032,10.14881]
[1776801588237,41.0,75013.73,0.48,0.33791,0.00032,10.14881]
[1776801588379,41.0,75013.73,0.48,0.33791,0.00032,10.14881]
[1776801588648,41.0,75013.73,0.48,0.33791,0.00032,10.14881]
[1776801588698,41.0,75013.73,0.48,0.33791,0.00032,10.14881]
[1776801588800,41.0,75014.57,0.48,0.33817,0.00032,10.15201]
[1776801589194,41.0,75014.57,0.48,0.33817,0.00032,10.15201]
[1776801589243,41.0,75014.57,0.48,0.33817,0.00032,10.15201]
[1776801589729,41.0,75021.58,0.48,0.34043,0.00032,10.17892]
[1776801589960,41.0,75021.58,0.48,0.34043,0.00032,10.17892]
[1776801590002,41.0,75021.58,0.48,0.34043,0.00032,10.17892]
[1776801590505,41.0,75021.58,0.48,0.34043,0.00032,10.17892]
[1776801590515,41.0,75021.58,0.48,0.34043,0.00032,10.17892]
[1776801590546,41.0,75021.58,0.48,0.34043,0.00032,10.17892]
[1776801590606,41.0,75021.58,0.48,0.34043,0.00032,10.17892]
[1776801590802,41.0,75020.97,0.48,0.34023,0.00032,10.1766]
[1776801591302,41.0,75020.97,0.48,0.34023,0.00032,10.1766]
[1776801591753,41.0,75020.97,0.48,0.34023,0.00032,10.1766]
[1776801591765,41.0,75025.45,0.48,0.34168,0.00032,10.19364]
[1776801592631,41.0,75025.45,0.48,0.34168,0.00032,10.19364]
[1776801592684,41.0,75026.29,0.48,0.34195,0.00032,10.19682]
[1776801594652,41.0,75026.29,0.48,0.34195,0.00032,10.19682]
[1776801594753,41.0,75022.0,0.48,0.34057,0.00032,10.18054]
[1776801595359,41.0,75022.0,0.48,0.34057,0.00032,10.18054]
[1776801596849,41.0,75021.99,0.48,0.34056,0.00032,10.18048]
[1776801597294,41.0,75027.53,0.48,0.34234,0.00032,10.20146]
[1776801598557,41.0,75027.53,0.48,0.34234,0.00032,10.20146]
[1776801598910,41.0,75026.97,0.48,0.34216,0.00032,10.19936]
[1776801599079,41.0,75026.97,0.48,0.34216,0.00032,10.19936]
[1776801599636,41.0,75020.86,0.48,0.34019,0.00032,10.17615]
[1776801600158,41.0,75020.86,0.48,0.34019,0.00032,10.17615]
[1776801600343,41.0,75020.86,0.48,0.34019,0.00032,10.17615]
[1776801600668,41.0,75020.86,0.48,0.34019,0.00032,10.17615]
[1776801600857,41.0,75020.86,0.48,0.34019,0.00032,10.17615]
[1776801601738,41.0,75018.69,0.48,0.33949,0.00032,10.1678]
[1776801601771,41.0,75018.69,0.48,0.33949,0.00032,10.1678]
[1776801601833,41.0,75018.69,0.48,0.33949,0.00032,10.1678]
[1776801601787,41.0,75005.0,0.48,0.3351,0.00032,10.11475]
[1776801602195,41.0,75005.0,0.48,0.3351,0.00032,10.11475]
[1776801602738,41.0,74992.84,0.48,0.33121,0.00032,10.06655]
[1776801602894,41.0,74992.84,0.48,0.33121,0.00032,10.06655]
[1776801603273,41.0,74992.84,0.48,0.33121,0.00032,10.06655]
[1776801603810,41.0,74992.41,0.48,0.33107,0.00032,10.06482]
[1776801603916,41.0,74992.41,0.48,0.33107,0.00032,10.06482]
[1776801604109,41.0,74992.41,0.48,0.33107,0.00032,10.06482]
[1776801604506,41.0,74992.41,0.48,0.33107,0.00032,10.06482]
[1776801604592,41.0,74992.41,0.48,0.33107,0.00032,10.06482]
[1776801604611,41.0,74996.84,0.48,0.33248,0.00032,10.08247]
[1776801607160,41.0,74995.05,0.48,0.33191,0.00032,10.07532]
[1776801607169,41.0,74995.05,0.48,0.33191,0.00032,10.07532]
[1776801607263,41.0,74995.05,0.48,0.33191,0.00032,10.07532]
[1776801607536,41.0,75001.01,0.48,0.33381,0.00032,10.09893]
[1776801609715,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610260,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610359,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610449,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610500,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610505,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610519,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610625,41.0,75008.41,0.48,0.33619,0.00032,10.12802]
[1776801610843,41.0,75013.76,0.48,0.3379,0.00032,10.1488]
[1776801610949,41.0,75013.76,0.48,0.3379,0.00032,10.1488]
[1776801611054,41.0,75013.76,0.48,0.3379,0.00032,10.1488]
[1776801611126,41.0,75013.76,0.48,0.3379,0.00032,10.1488]
[1776801611256,41.0,75013.76,0.48,0.3379,0.00032,10.1488]
[1776801611709,41.0,75013.76,0.48,0.3379,0.00032,10.1488]
[1776801611765,41.0,75035.23,0.48,0.34483,0.00032,10.23026]
[1776801612893,41.0,75036.21,0.48,0.34514,0.00032,10.23391]
[1776801613423,41.0,75040.12,0.48,0.34641,0.00032,10.2484]
[1776801615334,41.0,75040.94,0.48,0.34667,0.00032,10.2514]
[1776801615359,41.0,75040.94,0.48,0.34667,0.00032,10.2514]
[1776801615436,41.0,75040.94,0.48,0.34667,0.00032,10.2514]
[1776801615474,41.0,75040.94,0.48,0.34667,0.00032,10.2514]
[1776801615493,41.0,75040.94,0.48,0.34667,0.00032,10.2514]
[1776801615581,41.0,75040.94,0.48,0.34667,0.00032,10.2514]
[1776801615682,41.0,75043.81,0.48,0.3476,0.00032,10.26195]
[1776801616154,41.0,75043.81,0.48,0.3476,0.00032,10.26195]
[1776801616218,41.0,75043.81,0.48,0.3476,0.00032,10.26195]
[1776801616735,41.0,75043.81,0.48,0.3476,0.00032,10.26195]
[1776801616836,41.0,75044.69,0.48,0.34789,0.00032,10.26514]
[1776801620317,41.0,75043.06,0.48,0.34735,0.00032,10.25911]
[1776801621703,41.0,75041.99,0.48,0.347,0.00032,10.25515]
[1776801622169,41.0,75041.29,0.48,0.34677,0.00032,10.25253]
[1776801622233,41.0,75041.29,0.48,0.34677,0.00032,10.25253]
[1776801623489,41.0,75036.58,0.48,0.34524,0.00032,10.23508]
[1776801624457,41.0,75036.58,0.48,0.34524,0.00032,10.23508]
[1776801626487,40.99,75035.49,0.48,0.34489,0.00032,10.231]
[1776801626588,40.99,75038.85,0.48,0.34598,0.00032,10.24346]
[1776801627490,40.99,75038.85,0.48,0.34598,0.00032,10.24346]
[1776801627561,40.99,75041.9,0.48,0.34696,0.00032,10.2547]
[1776801628393,40.99,75041.9,0.48,0.34696,0.00032,10.2547]
[1776801630749,40.99,75042.71,0.48,0.34722,0.00032,10.25763]
[1776801632552,40.99,75047.48,0.48,0.34866,0.00033,10.26679]
[1776801634005,40.99,75048.12,0.48,0.34887,0.00033,10.26909]
[1776801634074,40.99,75048.12,0.48,0.34887,0.00033,10.26909]
[1776801634194,40.99,75048.12,0.48,0.34887,0.00033,10.26909]
[1776801634285,40.99,75048.12,0.48,0.34887,0.00033,10.26909]
[1776801634542,40.99,75048.12,0.48,0.34887,0.00033,10.26909]
[1776801634845,40.99,75036.81,0.48,0.34519,0.00032,10.22744]
[1776801634947,40.99,75036.81,0.48,0.34519,0.00032,10.22744]
[1776801634964,40.99,75036.81,0.48,0.34519,0.00032,10.22744]
[1776801635024,40.99,75036.81,0.48,0.34519,0.00032,10.22744]
[1776801635572,40.99,75036.81,0.48,0.34519,0.00032,10.22741]
[1776801636602,40.99,75036.81,0.48,0.34519,0.00032,10.22741]
[1776801636676,40.99,75048.87,0.48,0.3491,0.00033,10.27173]
[1776801638256,40.99,75048.87,0.48,0.3491,0.00033,10.27169]
[1776801638292,40.99,75048.87,0.48,0.3491,0.00033,10.27169]
[1776801638333,40.99,75048.87,0.48,0.3491,0.00033,10.27169]
[1776801638365,40.99,75048.87,0.48,0.3491,0.00033,10.27169]
[1776801638376,40.99,75048.87,0.48,0.3491,0.00033,10.27169]
[1776801638394,40.99,75048.87,0.48,0.3491,0.00033,10.27169]
[1776801638540,40.99,75048.87,0.48,0.3491,0.00033,10.27169]
[1776801638603,40.99,75052.91,0.48,0.35041,0.00033,10.28633]
[1776801639431,40.99,75052.91,0.48,0.35041,0.00033,10.28633]
[1776801640528,40.99,75055.7,0.48,0.35132,0.00033,10.29636]
[1776801640869,40.99,75055.7,0.48,0.35132,0.00033,10.29636]
[1776801641509,40.99,75054.91,0.48,0.35106,0.00033,10.2935]
[1776801641520,40.99,75054.91,0.48,0.35106,0.00033,10.2935]
[1776801641701,40.99,75054.99,0.48,0.35109,0.00033,10.29377]
[1776801644640,40.99,75051.86,0.48,0.35006,0.00033,10.28245]
[1776801644917,40.99,75051.86,0.48,0.35006,0.00033,10.28245]
[1776801645124,40.99,75051.86,0.48,0.35006,0.00033,10.28245]
[1776801645197,40.99,75051.86,0.48,0.35006,0.00033,10.28245]
[1776801645645,40.98,75051.89,0.48,0.35007,0.00033,10.28252]
[1776801647660,40.98,75054.95,0.48,0.35106,0.00033,10.29353]
[1776801650640,40.98,75057.14,0.48,0.35177,0.00033,10.30136]
[1776801652424,40.98,75059.9,0.48,0.35267,0.00033,10.31118]
[1776801652582,40.98,75059.9,0.48,0.35267,0.00033,10.31118]
[1776801652682,40.98,75059.9,0.48,0.35267,0.00033,10.31118]
[1776801652838,40.98,75068.15,0.48,0.35537,0.00033,10.34033]
[1776801653912,40.98,75068.15,0.48,0.35536,0.00033,10.34032]
[1776801654903,40.98,75072.99,0.48,0.35695,0.00033,10.3572]
[1776801654942,40.98,75072.99,0.48,0.35695,0.00033,10.3572]
[1776801656810,40.98,75072.99,0.48,0.35695,0.00033,10.35718]
[1776801658127,40.98,75070.53,0.48,0.35614,0.00033,10.34857]
[1776801658792,40.98,75070.53,0.48,0.35614,0.00033,10.34857]
[1776801659679,40.98,75071.85,0.48,0.35657,0.00033,10.35316]
[1776801660046,40.98,75073.78,0.48,0.3572,0.00033,10.35985]
[1776801661045,40.98,75073.78,0.48,0.3572,0.00033,10.35985]
[1776801661419,40.98,75073.78,0.48,0.3572,0.00033,10.35985]
[1776801661519,40.98,75073.78,0.48,0.3572,0.00033,10.35985]
[1776801661526,40.98,75073.78,0.48,0.3572,0.00033,10.35985]
[1776801661539,40.98,75073.78,0.48,0.3572,0.00033,10.35985]
[1776801661586,40.98,75073.78,0.48,0.3572,0.00033,10.35985]
[1776801661758,40.98,75083.08,0.48,0.36025,0.00033,10.39182]
[1776801662482,40.98,75083.08,0.48,0.36025,0.00033,10.39182]
[1776801662487,40.98,75083.08,0.48,0.36025,0.00033,10.39182]
[1776801662510,40.98,75083.08,0.48,0.36025,0.00033,10.39182]
[1776801662600,40.98,75083.08,0.48,0.36025,0.00033,10.39182]
[1776801662618,40.98,75083.08,0.48,0.36025,0.00033,10.39182]
[1776801662829,40.98,75083.08,0.48,0.36025,0.00033,10.39182]
[1776801662856,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801662976,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801663007,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801663146,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801663243,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801663312,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801663484,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801663639,40.98,75090.56,0.48,0.36271,0.00033,10.41705]
[1776801663824,40.98,75101.29,0.48,0.36625,0.00033,10.45263]
[1776801664441,40.98,75101.29,0.48,0.36625,0.00033,10.45263]
[1776801664467,40.98,75101.29,0.48,0.36625,0.00033,10.45263]
[1776801664655,40.98,75101.29,0.48,0.36625,0.00033,10.45263]
[1776801664779,40.97,75101.29,0.48,0.36625,0.00033,10.4526]
[1776801664990,40.97,75101.29,0.48,0.36625,0.00033,10.4526]
[1776801665009,40.97,75101.29,0.48,0.36625,0.00033,10.4526]
[1776801665132,40.97,75101.29,0.48,0.36625,0.00033,10.4526]
[1776801665156,40.97,75101.29,0.48,0.36625,0.00033,10.4526]
[1776801665539,40.97,75101.29,0.48,0.36625,0.00033,10.4526]
[1776801665814,40.97,75101.29,0.48,0.36625,0.00033,10.4526]
[1776801665829,40.97,75120.42,0.48,0.37259,0.00033,10.51401]
[1776801666832,40.97,75120.86,0.48,0.37273,0.00033,10.51536]
[1776801667337,40.97,75120.86,0.48,0.37273,0.00033,10.51536]
[1776801667852,40.97,75120.86,0.48,0.37273,0.00033,10.51536]
[1776801667958,40.97,75120.86,0.48,0.37273,0.00033,10.51531]
[1776801668808,40.97,75120.86,0.48,0.37273,0.00033,10.51531]
[1776801668898,40.97,75113.56,0.48,0.3703,0.00033,10.49217]
[1776801669444,40.97,75113.56,0.48,0.3703,0.00033,10.49217]
[1776801669535,40.97,75113.56,0.48,0.3703,0.00033,10.49217]
[1776801669862,40.97,75115.19,0.48,0.37084,0.00033,10.49732]
[1776801670293,40.97,75115.19,0.48,0.37084,0.00033,10.49732]
[1776801670309,40.97,75115.19,0.48,0.37084,0.00033,10.49732]
[1776801670338,40.97,75115.19,0.48,0.37084,0.00033,10.49732]
[1776801670340,40.97,75115.19,0.48,0.37084,0.00033,10.49732]
[1776801670821,40.97,75115.19,0.48,0.37083,0.00033,10.49728]
[1776801672728,40.97,75114.94,0.48,0.37074,0.00033,10.49645]
[1776801672767,40.97,75114.94,0.48,0.37074,0.00033,10.49645]
[1776801672825,40.97,75114.94,0.48,0.37074,0.00033,10.49645]
[1776801672888,40.97,75114.94,0.48,0.37074,0.00033,10.49645]
[1776801672894,40.97,75119.86,0.48,0.37237,0.00033,10.51198]
[1776801672969,40.97,75119.86,0.48,0.37237,0.00033,10.51198]
[1776801673233,40.97,75119.86,0.48,0.37237,0.00033,10.51198]
[1776801673274,40.97,75119.86,0.48,0.37237,0.00033,10.51198]
[1776801673842,40.96,75119.86,0.48,0.37237,0.00033,10.51195]
[1776801675041,40.96,75122.13,0.48,0.37312,0.00033,10.51904]
[1776801675856,40.96,75121.35,0.48,0.37286,0.00033,10.51657]
[1776801676313,40.96,75121.35,0.48,0.37286,0.00033,10.51657]
[1776801676336,40.96,75121.35,0.48,0.37286,0.00033,10.51657]
[1776801676402,40.96,75121.35,0.48,0.37286,0.00033,10.51657]
[1776801676406,40.96,75121.35,0.48,0.37286,0.00033,10.51657]
[1776801676496,40.96,75121.35,0.48,0.37286,0.00033,10.51657]
[1776801677116,40.96,75121.15,0.48,0.37279,0.00033,10.51591]
[1776801677162,40.96,75121.15,0.48,0.37279,0.00033,10.51591]
[1776801677686,40.96,75121.15,0.48,0.37279,0.00033,10.51591]
[1776801677870,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678005,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678048,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678055,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678112,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678229,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678276,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678367,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678431,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678724,40.96,75125.76,0.48,0.37432,0.00033,10.53026]
[1776801678879,40.96,75127.89,0.48,0.37503,0.00033,10.53684]
[1776801679887,40.96,75138.17,0.48,0.37845,0.00033,10.56819]
[1776801680163,40.96,75138.17,0.48,0.37845,0.00033,10.56819]
[1776801680214,40.96,75138.17,0.48,0.37845,0.00033,10.56819]
[1776801680298,40.96,75138.17,0.48,0.37845,0.00033,10.56819]
[1776801680893,40.96,75141.72,0.48,0.37964,0.00033,10.57882]
[1776801681097,40.96,75141.72,0.48,0.37964,0.00033,10.57882]
[1776801681241,40.96,75141.72,0.48,0.37964,0.00033,10.57882]
[1776801681908,40.95,75144.71,0.48,0.38063,0.00033,10.58767]
[1776801681952,40.95,75144.71,0.48,0.38063,0.00033,10.58767]
[1776801682367,40.95,75144.71,0.48,0.38063,0.00033,10.58767]
[1776801682907,40.95,75140.3,0.48,0.37915,0.00033,10.57447]
[1776801683491,40.95,75140.3,0.48,0.37915,0.00033,10.57447]
[1776801683551,40.95,75140.3,0.48,0.37915,0.00033,10.57447]
[1776801683916,40.95,75137.51,0.48,0.37821,0.00033,10.56604]
[1776801684791,40.95,75137.51,0.48,0.37821,0.00033,10.56604]
[1776801684799,40.95,75137.51,0.48,0.37821,0.00033,10.56604]
[1776801684850,40.95,75137.51,0.48,0.37821,0.00033,10.56604]
[1776801684880,40.95,75137.51,0.48,0.37821,0.00033,10.56604]
[1776801684922,40.95,75130.31,0.48,0.37581,0.00033,10.54406]
[1776801685201,40.95,75130.31,0.48,0.37581,0.00033,10.54406]
[1776801685875,40.95,75130.31,0.48,0.37581,0.00033,10.54406]
[1776801685898,40.95,75130.31,0.48,0.37581,0.00033,10.54406]
[1776801685928,40.95,75134.17,0.48,0.37709,0.00033,10.55583]
[1776801687067,40.95,75134.98,0.48,0.37735,0.00033,10.55824]
[1776801687149,40.95,75134.98,0.48,0.37735,0.00033,10.55824]
[1776801688600,40.94,75132.78,0.48,0.37661,0.00033,10.55149]
[1776801688806,40.94,75132.78,0.48,0.37661,0.00033,10.55149]
[1776801689130,40.94,75132.11,0.48,0.37639,0.00033,10.54944]
[1776801689243,40.94,75132.11,0.48,0.37639,0.00033,10.54944]
[1776801689302,40.94,75132.11,0.48,0.37639,0.00033,10.54944]
[1776801689503,40.94,75132.11,0.48,0.37639,0.00033,10.54944]
[1776801689835,40.94,75132.11,0.48,0.37639,0.00033,10.54944]
[1776801689938,40.94,75144.98,0.48,0.38069,0.00033,10.58818]
[1776801690285,40.94,75144.98,0.48,0.38069,0.00033,10.58818]
[1776801690936,40.94,75150.58,0.48,0.38255,0.00034,10.6046]
[1776801691188,40.94,75150.58,0.48,0.38255,0.00034,10.6046]
[1776801691802,40.94,75150.58,0.48,0.38255,0.00034,10.6046]
[1776801691962,40.94,75152.3,0.48,0.38304,0.00034,10.6015]
[1776801692928,40.94,75152.3,0.48,0.38304,0.00034,10.6015]
[1776801693724,40.94,75153.57,0.48,0.38347,0.00034,10.6052]
[1776801693817,40.94,75153.57,0.48,0.38347,0.00034,10.6052]
[1776801695290,40.93,75153.0,0.48,0.38327,0.00034,10.60346]
[1776801696563,40.93,75151.95,0.48,0.38291,0.00034,10.60035]
[1776801696858,40.93,75151.95,0.48,0.38291,0.00034,10.60035]
[1776801697387,40.93,75153.64,0.48,0.38347,0.00034,10.60524]
[1776801697445,40.93,75153.64,0.48,0.38347,0.00034,10.60524]
[1776801697489,40.93,75158.05,0.48,0.38495,0.00034,10.61798]
[1776801698174,40.93,75158.05,0.48,0.38495,0.00034,10.61798]
[1776801698233,40.93,75158.05,0.48,0.38495,0.00034,10.61798]
[1776801698516,40.93,75158.05,0.48,0.38495,0.00034,10.61798]
[1776801698579,40.93,75158.05,0.48,0.38495,0.00034,10.61798]
[1776801698622,40.93,75158.05,0.48,0.38495,0.00034,10.61798]
[1776801698723,40.93,75159.14,0.48,0.38531,0.00034,10.62107]
[1776801699009,40.93,75159.14,0.48,0.38531,0.00034,10.62107]
[1776801699096,40.93,75159.14,0.48,0.38531,0.00034,10.62107]
[1776801699406,40.93,75163.39,0.48,0.38674,0.00034,10.63313]
[1776801701034,40.93,75162.58,0.48,0.38646,0.00034,10.63079]
[1776801701044,40.93,75162.58,0.48,0.38646,0.00034,10.63079]
[1776801701662,40.92,75161.85,0.48,0.38621,0.00034,10.62867]
[1776801702887,40.92,75161.85,0.48,0.38621,0.00034,10.62867]
[1776801702929,40.92,75158.9,0.48,0.3852,0.00034,10.62014]
[1776801703369,40.92,75158.9,0.48,0.3852,0.00034,10.62014]
[1776801705972,40.91,75159.51,0.48,0.3854,0.00034,10.62179]
[1776801706047,40.91,75159.51,0.48,0.3854,0.00034,10.62179]
[1776801706060,40.91,75159.51,0.48,0.3854,0.00034,10.62179]
[1776801706831,40.91,75159.51,0.48,0.3854,0.00034,10.62179]
[1776801706866,40.89,75159.03,0.48,0.38515,0.00034,10.61976]
[1776801707369,40.89,75159.03,0.48,0.38515,0.00034,10.61976]
[1776801707382,40.89,75159.03,0.48,0.38515,0.00034,10.61976]
[1776801707390,40.89,75159.03,0.48,0.38515,0.00034,10.61976]
[1776801707435,40.89,75159.03,0.48,0.38515,0.00034,10.61976]
[1776801707446,40.89,75159.65,0.48,0.38536,0.00034,10.62154]
[1776801708344,40.89,75159.65,0.48,0.38536,0.00034,10.62154]
[1776801708589,40.88,75156.7,0.48,0.38436,0.00034,10.613]
[1776801709132,40.88,75156.7,0.48,0.38436,0.00034,10.613]
[1776801709412,40.88,75156.7,0.48,0.38436,0.00034,10.613]
[1776801710088,40.88,75157.47,0.48,0.38461,0.00034,10.61515]
[1776801711419,40.88,75159.23,0.48,0.3852,0.00034,10.62017]
[1776801711565,40.88,75162.44,0.48,0.38628,0.00034,10.62935]
[1776801713112,40.88,75161.84,0.48,0.38608,0.00034,10.62759]
[1776801713445,40.88,75161.84,0.48,0.38608,0.00034,10.62759]
[1776801714986,40.87,75158.78,0.48,0.38503,0.00034,10.61875]
[1776801715050,40.87,75158.78,0.48,0.38503,0.00034,10.61875]
[1776801715458,40.87,75158.78,0.48,0.38503,0.00034,10.61875]
[1776801716223,40.87,75157.95,0.48,0.38475,0.00034,10.61632]
[1776801716261,40.87,75157.95,0.48,0.38475,0.00034,10.61632]
[1776801716268,40.87,75157.95,0.48,0.38475,0.00034,10.61632]
[1776801719515,40.87,75157.97,0.48,0.38475,0.00034,10.6163]
[1776801720220,40.87,75157.81,0.48,0.38468,0.00034,10.61577]
[1776801720246,40.87,75157.81,0.48,0.38468,0.00034,10.61577]
[1776801720297,40.87,75157.81,0.48,0.38468,0.00034,10.61577]
[1776801720442,40.87,75157.81,0.48,0.38468,0.00034,10.61577]
[1776801720800,40.87,75157.81,0.48,0.38468,0.00034,10.61577]
[1776801720900,40.86,75158.9,0.48,0.38504,0.00034,10.61884]
[1776801721586,40.86,75158.9,0.48,0.38504,0.00034,10.61884]
[1776801721893,40.86,75158.9,0.48,0.38504,0.00034,10.61884]
[1776801721942,40.86,75158.9,0.48,0.38504,0.00034,10.61884]
[1776801721932,40.86,75167.59,0.48,0.38797,0.00034,10.64351]
[1776801722599,40.86,75167.59,0.48,0.38797,0.00034,10.64351]
[1776801722700,40.86,75173.47,0.48,0.38995,0.00034,10.6599]
[1776801727959,40.85,75174.79,0.48,0.39038,0.00034,10.66337]
[1776801728003,40.85,75172.51,0.48,0.3896,0.00034,10.65698]
[1776801728090,40.85,75172.51,0.48,0.3896,0.00034,10.65698]
[1776801728170,40.85,75172.51,0.48,0.3896,0.00034,10.65698]
[1776801728564,40.85,75172.51,0.48,0.3896,0.00034,10.65698]
[1776801728635,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729273,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729298,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729431,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729443,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729562,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729710,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729792,40.85,75164.01,0.48,0.38673,0.00034,10.63312]
[1776801729827,40.85,75157.77,0.48,0.38462,0.00034,10.6152]
[1776801730100,40.85,75157.77,0.48,0.38462,0.00034,10.6152]
[1776801730365,40.85,75157.77,0.48,0.38462,0.00034,10.6152]
[1776801730413,40.85,75157.77,0.48,0.38462,0.00034,10.6152]
[1776801730919,40.82,75147.04,0.48,0.38092,0.00034,10.58304]
[1776801731109,40.82,75147.04,0.48,0.38092,0.00034,10.58304]
[1776801731148,40.82,75147.04,0.48,0.38092,0.00034,10.58304]
[1776801731891,40.82,75147.04,0.48,0.38092,0.00034,10.58304]
[1776801731920,40.82,75147.04,0.48,0.38092,0.00034,10.58304]
[1776801731952,40.82,75147.04,0.48,0.38092,0.00034,10.58304]
[1776801731961,40.81,75140.87,0.48,0.37884,0.00034,10.56452]
[1776801735297,40.81,75141.49,0.48,0.37903,0.00034,10.56627]
[1776801735328,40.81,75141.49,0.48,0.37903,0.00034,10.56627]
[1776801735333,40.81,75141.49,0.48,0.37903,0.00034,10.56627]
[1776801736040,40.81,75140.98,0.48,0.37885,0.00034,10.56467]
[1776801737758,40.8,75140.98,0.48,0.37885,0.00034,10.56461]
[1776801737804,40.8,75140.98,0.48,0.37885,0.00034,10.56461]
[1776801739769,40.8,75140.44,0.48,0.37865,0.00034,10.56286]
[1776801739851,40.8,75135.06,0.48,0.37684,0.00034,10.54644]
[1776801740919,40.8,75135.06,0.48,0.37684,0.00034,10.54644]
[1776801740966,40.79,75134.97,0.48,0.3768,0.00034,10.54606]
[1776801742426,40.79,75133.69,0.48,0.37637,0.00034,10.54214]
[1776801742436,40.79,75133.69,0.48,0.37637,0.00034,10.54214]
[1776801742458,40.79,75133.69,0.48,0.37637,0.00034,10.54214]
[1776801742535,40.79,75133.69,0.48,0.37637,0.00034,10.54214]
[1776801742905,40.79,75134.11,0.48,0.3765,0.00034,10.54333]
[1776801743850,40.79,75134.11,0.48,0.3765,0.00034,10.54333]
[1776801743941,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801744184,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801744215,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801744226,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801744351,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801745136,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801745228,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801745275,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801745306,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801745845,40.79,75141.94,0.48,0.37912,0.00034,10.56707]
[1776801745946,40.78,75138.68,0.48,0.37801,0.00034,10.55709]
[1776801747370,40.78,75135.11,0.48,0.37681,0.00034,10.54615]
[1776801750790,40.78,75133.39,0.48,0.37621,0.00034,10.54072]
[1776801750826,40.78,75133.39,0.48,0.37621,0.00034,10.54072]
[1776801750860,40.78,75133.39,0.48,0.37621,0.00034,10.54072]
[1776801750927,40.77,75131.78,0.48,0.37567,0.00034,10.53571]
[1776801751990,40.77,75131.78,0.48,0.37567,0.00034,10.53571]
[1776801752007,40.77,75127.08,0.48,0.374,0.00033,10.51293]
[1776801752042,40.77,75127.08,0.48,0.374,0.00033,10.51293]
[1776801752126,40.77,75127.08,0.48,0.374,0.00033,10.51293]
[1776801752137,40.77,75127.08,0.48,0.374,0.00033,10.51293]
[1776801752867,40.77,75127.08,0.48,0.374,0.00033,10.51293]
[1776801752917,40.77,75127.08,0.48,0.374,0.00033,10.51293]
[1776801752959,40.77,75126.56,0.48,0.37381,0.00033,10.51123]
[1776801753516,40.77,75126.56,0.48,0.37381,0.00033,10.51123]
[1776801753729,40.77,75126.56,0.48,0.37381,0.00033,10.51123]
[1776801753784,40.77,75126.56,0.48,0.37381,0.00033,10.51123]
[1776801753825,40.77,75126.39,0.48,0.37376,0.00033,10.5107]
[1776801754884,40.77,75126.39,0.48,0.37376,0.00033,10.5107]
[1776801754929,40.76,75121.06,0.48,0.37196,0.00033,10.49376]
[1776801755261,40.76,75121.06,0.48,0.37196,0.00033,10.49376]
[1776801755435,40.76,75121.06,0.48,0.37196,0.00033,10.49376]
[1776801755513,40.76,75121.06,0.48,0.37196,0.00033,10.49376]
[1776801755532,40.76,75121.06,0.48,0.37196,0.00033,10.49376]
[1776801755581,40.76,75118.05,0.48,0.37095,0.00033,10.48418]
[1776801756895,40.76,75118.05,0.48,0.37095,0.00033,10.48418]
[1776801756900,40.76,75118.05,0.48,0.37095,0.00033,10.48418]
[1776801756936,40.76,75106.96,0.48,0.36724,0.00033,10.44818]
[1776801758335,40.76,75106.96,0.48,0.36724,0.00033,10.44818]
[1776801759362,40.76,75104.35,0.48,0.36636,0.00033,10.43953]
[1776801760338,40.75,75102.74,0.48,0.36581,0.00033,10.43414]
[1776801765096,40.74,75103.03,0.48,0.36587,0.00033,10.43469]
[1776801765500,40.74,75102.59,0.48,0.36571,0.00033,10.43315]
[1776801766092,40.74,75102.59,0.48,0.36571,0.00033,10.43315]
[1776801766362,40.74,75102.59,0.48,0.36571,0.00033,10.43315]
[1776801766429,40.74,75102.59,0.48,0.36571,0.00033,10.43315]
[1776801767130,40.74,75102.74,0.48,0.36575,0.00033,10.43357]
[1776801767811,40.73,75107.68,0.48,0.36739,0.00033,10.44974]
[1776801769156,40.73,75107.68,0.48,0.36739,0.00033,10.44969]
[1776801769598,40.73,75107.68,0.48,0.36739,0.00033,10.44969]
[1776801772281,40.73,75107.71,0.48,0.36737,0.00033,10.44958]
[1776801772391,40.73,75107.71,0.48,0.36737,0.00033,10.44958]
[1776801772418,40.73,75107.71,0.48,0.36737,0.00033,10.44958]
[1776801774132,40.72,75107.32,0.48,0.36723,0.00033,10.44817]
[1776801774141,40.72,75107.32,0.48,0.36723,0.00033,10.44817]
[1776801778234,40.71,75104.17,0.48,0.36616,0.00033,10.43759]
[1776801779893,40.71,75103.69,0.48,0.36599,0.00033,10.43595]
[1776801780537,40.71,75103.01,0.48,0.36575,0.00033,10.4336]
[1776801780846,40.71,75103.01,0.48,0.36575,0.00033,10.4336]
[1776801781056,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801781487,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801781494,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801781628,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801782353,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801782448,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801782470,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801782579,40.71,75102.15,0.48,0.36546,0.00033,10.43067]
[1776801782653,40.7,75087.69,0.48,0.36064,0.00033,10.38189]
[1776801783825,40.7,75087.69,0.48,0.36064,0.00033,10.38189]
[1776801783833,40.7,75087.69,0.48,0.36064,0.00033,10.38189]
[1776801783924,40.7,75085.93,0.48,0.36005,0.00033,10.37572]
[1776801786179,40.7,75083.35,0.48,0.35919,0.00033,10.36678]
[1776801788991,40.69,75083.3,0.48,0.35916,0.00033,10.36649]
[1776801789014,40.69,75083.3,0.48,0.35916,0.00033,10.36649]
[1776801789017,40.69,75083.3,0.48,0.35916,0.00033,10.36649]
[1776801789055,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789106,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789139,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789185,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789484,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789658,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789884,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789931,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789991,40.69,75082.53,0.48,0.35889,0.00033,10.3637]
[1776801789985,40.69,75100.77,0.48,0.36495,0.00033,10.42559]
[1776801790931,40.69,75105.5,0.48,0.36651,0.00033,10.44114]
[1776801792415,40.69,75105.5,0.48,0.36651,0.00033,10.44114]
[1776801792465,40.69,75105.5,0.48,0.36651,0.00033,10.44114]
[1776801792511,40.69,75105.5,0.48,0.36651,0.00033,10.44114]
[1776801792678,40.69,75105.5,0.48,0.36651,0.00033,10.44114]
[1776801792937,40.67,75125.35,0.48,0.37309,0.00034,10.50454]
[1776801793099,40.67,75125.35,0.48,0.37309,0.00034,10.50454]
[1776801793848,40.67,75125.35,0.48,0.37309,0.00034,10.50454]
[1776801794707,40.63,75126.89,0.48,0.37348,0.00034,10.50829]
[1776801795629,40.63,75126.89,0.48,0.37348,0.00034,10.50829]
[1776801795647,40.63,75126.89,0.48,0.37348,0.00034,10.50829]
[1776801795819,40.63,75123.84,0.48,0.37245,0.00034,10.4986]
[1776801796666,40.63,75123.84,0.48,0.37245,0.00034,10.4986]
[1776801796933,40.63,75123.84,0.48,0.37245,0.00034,10.4986]
[1776801796964,40.62,75123.79,0.48,0.37242,0.00034,10.49833]
[1776801800545,40.62,75124.02,0.48,0.37249,0.00034,10.49895]
[1776801805784,40.61,75124.09,0.48,0.37247,0.00034,10.49881]
[1776801809841,40.6,75123.56,0.48,0.37227,0.00034,10.49691]
[1776801809904,40.59,75123.8,0.48,0.37233,0.00034,10.49752]
[1776801810350,40.59,75123.8,0.48,0.37233,0.00034,10.49752]
[1776801811178,40.59,75123.8,0.48,0.37233,0.00034,10.49752]
[1776801811458,40.59,75123.8,0.48,0.37233,0.00034,10.49752]
[1776801811830,40.59,75122.15,0.48,0.37168,0.00034,10.48406]
[1776801812448,40.59,75122.15,0.48,0.37168,0.00034,10.48406]
[1776801812591,40.59,75122.15,0.48,0.37168,0.00034,10.48406]
[1776801812636,40.59,75122.15,0.48,0.37168,0.00034,10.48406]
[1776801812833,40.59,75120.15,0.48,0.371,0.00034,10.47759]
[1776801813642,40.59,75120.15,0.48,0.371,0.00034,10.47759]
[1776801813840,40.59,75115.42,0.48,0.3694,0.00034,10.46229]
[1776801818875,40.58,75112.47,0.48,0.36838,0.00034,10.45239]
[1776801822220,40.57,75112.17,0.48,0.36826,0.00034,10.45122]
[1776801823910,40.56,75116.22,0.48,0.36961,0.00034,10.46426]
[1776801827928,40.56,75117.5,0.48,0.37001,0.00034,10.46811]
[1776801828005,40.56,75117.5,0.48,0.37001,0.00034,10.46811]
[1776801827986,40.55,75117.18,0.48,0.36989,0.00034,10.46701]
[1776801828138,40.55,75117.18,0.48,0.36989,0.00034,10.46701]
[1776801828961,40.55,75119.66,0.48,0.37072,0.00034,10.475]
[1776801830870,40.55,75119.66,0.48,0.37071,0.00034,10.47485]
[1776801831980,40.52,75119.6,0.48,0.3706,0.00034,10.4739]
[1776801832019,40.5,75119.98,0.48,0.37065,0.00034,10.47438]
[1776801834899,40.47,75119.76,0.48,0.37049,0.00034,10.47285]
[1776801835092,40.47,75119.76,0.48,0.37049,0.00034,10.47285]
[1776801835114,40.47,75119.76,0.48,0.37049,0.00034,10.47285]
[1776801835033,40.47,75128.2,0.48,0.37333,0.00034,10.49981]
[1776801835817,40.47,75128.2,0.48,0.37333,0.00034,10.49981]
[1776801836022,40.44,75128.2,0.48,0.37325,0.00034,10.49906]
[1776801837043,40.42,75132.57,0.48,0.37465,0.00034,10.5122]
[1776801840073,40.35,75136.42,0.48,0.37574,0.00034,10.52234]
[1776801842046,40.3,75139.39,0.48,0.3766,0.00034,10.53026]
[1776801843054,40.3,75144.68,0.48,0.37839,0.00034,10.54652]
[1776801843443,40.3,75144.68,0.48,0.37839,0.00034,10.54652]
[1776801843490,40.3,75144.68,0.48,0.37839,0.00034,10.54652]
[1776801843598,40.3,75144.68,0.48,0.37839,0.00034,10.54652]
[1776801844060,40.3,75145.99,0.48,0.37883,0.00034,10.55049]
[1776801845070,40.3,75151.6,0.48,0.38074,0.00034,10.56745]
[1776801847088,40.3,75153.51,0.48,0.38139,0.00034,10.57314]
[1776801849113,40.29,75154.6,0.48,0.38175,0.00034,10.5763]
[1776801855264,40.28,75157.73,0.48,0.38278,0.00034,10.58537]
[1776801856947,40.28,75158.44,0.48,0.38301,0.00034,10.58733]
[1776801857056,40.28,75158.44,0.48,0.38301,0.00034,10.58733]
[1776801857074,40.27,75159.56,0.48,0.38339,0.00034,10.59059]
[1776801857985,40.27,75169.09,0.48,0.38664,0.00034,10.61833]
[1776801859092,40.27,75171.87,0.48,0.38759,0.00034,10.62626]
[1776801859292,40.27,75171.87,0.48,0.38759,0.00034,10.62626]
[1776801865104,40.26,75172.07,0.48,0.38763,0.00034,10.62665]
[1776801866964,40.26,75173.62,0.48,0.38816,0.00034,10.63103]
[1776801866977,40.26,75173.62,0.48,0.38816,0.00034,10.63103]
[1776801867096,40.26,75173.62,0.48,0.38816,0.00034,10.63103]
[1776801867065,40.26,75172.9,0.48,0.3879,0.00034,10.6289]
[1776801867304,40.26,75172.9,0.48,0.3879,0.00034,10.6289]
[1776801867755,40.26,75172.9,0.48,0.3879,0.00034,10.6289]
[1776801867876,40.26,75172.9,0.48,0.3879,0.00034,10.6289]
[1776801867975,40.25,75167.88,0.48,0.38618,0.00034,10.61444]
[1776801869039,40.25,75167.88,0.48,0.38618,0.00034,10.61444]
[1776801869104,40.25,75159.9,0.48,0.38344,0.00034,10.59107]
[1776801874246,40.24,75159.85,0.48,0.38331,0.00034,10.58264]
[1776801874450,40.24,75159.85,0.48,0.38331,0.00034,10.58264]
[1776801874467,40.24,75159.85,0.48,0.38331,0.00034,10.58264]
[1776801875036,40.24,75159.85,0.48,0.38331,0.00034,10.58264]
[1776801875137,40.24,75159.86,0.48,0.38331,0.00034,10.58262]
[1776801876123,40.24,75159.86,0.48,0.38331,0.00034,10.58262]
[1776801876079,40.24,75154.27,0.48,0.38139,0.00034,10.56593]
[1776801877126,40.22,75149.33,0.48,0.37964,0.00034,10.55044]
[1776801878006,40.22,75149.33,0.48,0.37964,0.00034,10.55044]
[1776801879056,40.2,75148.25,0.48,0.37922,0.00034,10.54669]
[1776801879128,40.18,75147.67,0.48,0.37897,0.00034,10.54449]
[1776801880441,40.16,75148.02,0.48,0.37902,0.00034,10.54497]
[1776801880487,40.16,75148.02,0.48,0.37902,0.00034,10.54497]
[1776801880708,40.16,75148.02,0.48,0.37902,0.00034,10.54497]
[1776801880856,40.16,75148.02,0.48,0.37902,0.00034,10.54497]
[1776801880895,40.16,75149.0,0.48,0.37935,0.00034,10.54793]
[1776801881238,40.16,75149.0,0.48,0.37935,0.00034,10.54793]
[1776801881753,40.16,75133.57,0.48,0.37408,0.00034,10.49989]
[1776801882607,40.16,75133.57,0.48,0.37408,0.00034,10.49989]
[1776801882663,40.16,75133.57,0.48,0.37408,0.00034,10.49989]
[1776801882729,40.16,75133.57,0.48,0.37408,0.00034,10.49989]
[1776801882752,40.16,75133.57,0.48,0.37408,0.00034,10.49989]
[1776801882983,40.16,75131.06,0.48,0.37322,0.00034,10.49187]
[1776801883771,40.16,75131.06,0.48,0.37322,0.00034,10.49187]
[1776801883841,40.15,75124.84,0.48,0.3711,0.00034,10.47184]
[1776801884706,40.15,75121.52,0.48,0.36997,0.00034,10.46101]
[1776801885567,40.15,75121.52,0.48,0.36997,0.00034,10.46101]
[1776801886261,40.15,75120.25,0.48,0.36953,0.00034,10.45683]
[1776801886739,40.15,75119.64,0.48,0.36932,0.00034,10.4548]
[1776801887534,40.15,75119.64,0.48,0.36932,0.00034,10.4548]
[1776801889552,40.15,75121.62,0.48,0.36999,0.00034,10.4612]
[1776801889773,40.15,75121.62,0.48,0.36999,0.00034,10.4612]
[1776801889870,40.15,75121.2,0.48,0.36984,0.00034,10.45977]
[1776801891563,40.14,75120.42,0.48,0.36957,0.00034,10.45716]
[1776801892097,40.14,75120.42,0.48,0.36957,0.00034,10.45716]
[1776801892397,40.14,75118.95,0.48,0.36906,0.00034,10.45227]
[1776801893437,40.14,75118.95,0.48,0.36906,0.00034,10.45227]
[1776801893834,40.14,75118.95,0.48,0.36906,0.00034,10.45227]
[1776801893934,40.14,75118.95,0.48,0.36906,0.00034,10.45227]
[1776801893985,40.14,75115.87,0.48,0.36801,0.00034,10.4421]
[1776801895323,40.14,75115.87,0.48,0.36801,0.00034,10.44206]
[1776801895357,40.14,75115.87,0.48,0.36801,0.00034,10.44206]
[1776801895664,40.14,75107.96,0.48,0.36533,0.00034,10.41565]
[1776801898945,40.14,75108.22,0.48,0.3654,0.00034,10.41643]
[1776801899585,40.13,75107.34,0.48,0.3651,0.00034,10.41342]
[1776801900120,40.13,75107.34,0.48,0.3651,0.00034,10.41342]
[1776801900575,40.13,75106.67,0.48,0.36487,0.00034,10.41112]
[1776801900660,40.13,75106.67,0.48,0.36487,0.00034,10.41112]
[1776801901092,40.13,75106.67,0.48,0.36487,0.00034,10.41112]
[1776801902400,40.13,75104.92,0.48,0.36427,0.00034,10.40513]
[1776801902425,40.13,75104.92,0.48,0.36427,0.00034,10.40513]
[1776801902617,40.13,75109.05,0.48,0.36566,0.00034,10.41901]
[1776801903869,40.13,75112.4,0.48,0.36679,0.00034,10.43017]
[1776801905772,40.13,75113.0,0.48,0.36699,0.00034,10.43212]
[1776801905812,40.13,75117.52,0.48,0.36852,0.00034,10.44705]
[1776801906574,40.13,75117.52,0.48,0.36852,0.00034,10.44705]
[1776801906777,40.13,75117.52,0.48,0.36852,0.00034,10.44705]
[1776801907197,40.12,75117.86,0.48,0.36863,0.00034,10.44812]
[1776801907755,40.12,75117.86,0.48,0.36863,0.00034,10.44812]
[1776801907852,40.12,75126.43,0.48,0.37153,0.00034,10.47602]
[1776801908615,40.12,75130.83,0.48,0.37303,0.00034,10.49012]
[1776801909773,40.12,75130.83,0.48,0.37303,0.00034,10.49012]
[1776801912098,40.12,75129.46,0.48,0.37255,0.00034,10.48566]
[1776801913547,40.12,75128.3,0.48,0.37215,0.00034,10.48186]
[1776801913878,40.12,75128.3,0.48,0.37215,0.00034,10.48186]
[1776801917740,40.11,75125.42,0.48,0.37115,0.00034,10.47242]
[1776801917848,40.11,75125.42,0.48,0.37115,0.00034,10.47242]
[1776801919086,40.11,75125.33,0.48,0.37112,0.00034,10.4721]
[1776801919093,40.11,75125.33,0.48,0.37112,0.00034,10.4721]
[1776801919113,40.11,75124.33,0.48,0.37078,0.00034,10.46882]
[1776801919931,40.11,75124.33,0.48,0.37078,0.00034,10.46882]
[1776801925630,40.1,75124.25,0.48,0.37072,0.00034,10.46833]
[1776801930667,40.09,75124.56,0.48,0.37081,0.00034,10.46916]
[1776801931303,40.09,75124.56,0.48,0.37081,0.00034,10.46916]
[1776801931437,40.09,75124.56,0.48,0.37081,0.00034,10.46916]
[1776801932159,40.09,75120.5,0.48,0.36933,0.00034,10.44772]
[1776801934879,40.09,75119.83,0.48,0.3691,0.00034,10.44546]
[1776801934995,40.09,75119.83,0.48,0.3691,0.00034,10.44546]
[1776801935121,40.09,75119.83,0.48,0.3691,0.00034,10.44546]
[1776801935128,40.09,75119.32,0.48,0.36892,0.00034,10.44376]
[1776801936113,40.09,75119.32,0.48,0.36892,0.00034,10.44376]
[1776801936141,40.09,75107.23,0.48,0.36482,0.00034,10.40343]
[1776801936494,40.09,75107.23,0.48,0.36482,0.00034,10.40343]
[1776801936730,40.09,75107.23,0.48,0.36482,0.00034,10.40343]
[1776801936750,40.09,75104.27,0.48,0.36381,0.00034,10.39335]
[1776801937264,40.09,75104.27,0.48,0.36381,0.00034,10.39335]
[1776801938212,40.09,75103.64,0.48,0.3636,0.00034,10.39117]
[1776801938866,40.09,75103.64,0.48,0.3636,0.00034,10.39117]
[1776801940041,40.09,75103.74,0.48,0.36363,0.00034,10.39148]
[1776801940142,40.09,75103.74,0.48,0.36362,0.00034,10.39144]
[1776801944263,40.08,75104.7,0.48,0.36393,0.00034,10.39456]
[1776801944767,40.08,75104.51,0.48,0.36386,0.00034,10.39388]
[1776801945591,40.08,75104.51,0.48,0.36386,0.00034,10.39388]
[1776801946681,40.08,75104.4,0.48,0.36382,0.00034,10.39347]
[1776801946780,40.08,75103.8,0.48,0.36362,0.00034,10.39139]
[1776801947602,40.08,75103.8,0.48,0.36362,0.00034,10.39139]
[1776801947973,40.08,75103.8,0.48,0.36362,0.00034,10.39139]
[1776801948222,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801948302,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801948601,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801948629,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801948710,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801948856,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801948864,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801949104,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801949178,40.08,75094.01,0.48,0.3603,0.00034,10.35766]
[1776801949107,40.08,75079.22,0.48,0.35532,0.00034,10.30541]
[1776801949440,40.08,75079.22,0.48,0.35532,0.00034,10.30541]
[1776801949956,40.07,75056.45,0.48,0.3477,0.00033,10.22189]
[1776801950580,40.07,75056.45,0.48,0.3477,0.00033,10.22189]
[1776801950647,40.07,75056.45,0.48,0.3477,0.00033,10.22189]
[1776801950737,40.07,75056.45,0.48,0.3477,0.00033,10.22189]
[1776801950798,40.07,75056.45,0.48,0.3477,0.00033,10.22189]
[1776801951118,40.07,75059.23,0.48,0.34862,0.00033,10.23221]
[1776801952011,40.07,75059.23,0.48,0.34862,0.00033,10.23221]
[1776801952078,40.07,75063.68,0.48,0.35011,0.00033,10.24873]
[1776801953900,40.07,75064.43,0.48,0.35036,0.00033,10.2515]
[1776801954012,40.07,75061.65,0.48,0.34943,0.00033,10.2412]
[1776801956583,40.07,75061.69,0.48,0.34944,0.00033,10.24132]
[1776801957663,40.07,75061.69,0.48,0.34944,0.00033,10.24129]
[1776801957875,40.07,75059.49,0.48,0.3487,0.00033,10.23307]
[1776801958463,40.07,75059.49,0.48,0.3487,0.00033,10.23307]
[1776801960457,40.07,75058.42,0.48,0.34834,0.00033,10.22902]
[1776801960724,40.07,75058.42,0.48,0.34834,0.00033,10.22902]
[1776801961030,40.07,75055.16,0.48,0.34725,0.00033,10.21678]
[1776801961839,40.07,75055.16,0.48,0.34725,0.00033,10.21678]
[1776801962162,40.07,75049.94,0.48,0.34551,0.00033,10.19705]
[1776801963111,40.07,75053.68,0.48,0.34675,0.00033,10.21117]
[1776801963442,40.07,75053.68,0.48,0.34675,0.00033,10.21117]
[1776801963899,40.07,75053.68,0.48,0.34675,0.00033,10.21117]
[1776801969211,40.07,75054.92,0.48,0.34716,0.00033,10.21578]
[1776801973972,40.06,75059.29,0.48,0.34861,0.00033,10.23204]
[1776801974606,40.06,75059.29,0.48,0.34861,0.00033,10.23204]
[1776801979061,40.06,75059.96,0.48,0.34882,0.00033,10.23444]
[1776801979150,40.06,75061.22,0.48,0.34924,0.00033,10.2391]
[1776801979389,40.06,75061.22,0.48,0.34924,0.00033,10.2391]
[1776801980015,40.06,75061.22,0.48,0.34924,0.00033,10.23908]
[1776801981021,40.06,75070.7,0.48,0.35241,0.00033,10.27402]
[1776801982029,40.06,75074.44,0.48,0.35366,0.00034,10.28762]
[1776801986432,40.06,75072.88,0.48,0.35314,0.00034,10.28195]
[1776801986881,40.06,75072.88,0.48,0.35314,0.00034,10.28195]
[1776801987243,40.06,75072.88,0.48,0.35314,0.00034,10.28195]
[1776801987166,40.06,75068.33,0.48,0.35162,0.00033,10.26535]
[1776801988691,40.06,75068.33,0.48,0.35162,0.00033,10.26535]
[1776801988814,40.06,75068.33,0.48,0.35162,0.00033,10.26535]
[1776801993129,40.06,75068.1,0.48,0.35144,0.00033,10.25626]
[1776801994282,40.06,75064.19,0.48,0.35013,0.00033,10.24189]
[1776801994852,40.06,75064.19,0.48,0.35013,0.00033,10.24189]
[1776801996132,40.06,75067.79,0.48,0.35134,0.00033,10.25518]
[1776801999165,40.06,75068.66,0.48,0.35164,0.00033,10.2584]
[1776801999526,40.06,75067.08,0.48,0.35111,0.00033,10.25261]
[1776801999579,40.06,75067.08,0.48,0.35111,0.00033,10.25261]
[1776802000270,40.06,75067.08,0.48,0.35111,0.00033,10.25261]
[1776802000264,40.06,75063.88,0.48,0.35004,0.00033,10.24083]
[1776802000499,40.06,75063.88,0.48,0.35004,0.00033,10.24083]
[1776802001028,40.06,75063.88,0.48,0.35004,0.00033,10.24083]
[1776802001172,40.06,75063.88,0.48,0.35004,0.00033,10.24085]
[1776802001793,40.06,75063.88,0.48,0.35004,0.00033,10.24085]
[1776802001865,40.06,75063.88,0.48,0.35004,0.00033,10.24085]
[1776802002254,40.06,75043.03,0.48,0.34309,0.00033,10.16219]
[1776802002484,40.06,75043.03,0.48,0.34309,0.00033,10.16219]
[1776802003180,40.06,75043.03,0.48,0.34309,0.00033,10.1622]
[1776802008215,40.06,75046.01,0.48,0.34408,0.00033,10.1736]
[1776802013091,40.06,75045.13,0.48,0.34378,0.00033,10.17016]
[1776802014233,40.06,75044.33,0.48,0.34351,0.00033,10.16706]
[1776802014257,40.06,75044.29,0.48,0.34349,0.00033,10.16688]
[1776802017073,40.06,75043.23,0.48,0.34314,0.00033,10.16277]
[1776802017278,40.06,75043.34,0.48,0.34317,0.00033,10.16317]
[1776802018284,40.06,75038.0,0.48,0.3414,0.00033,10.14253]
[1776802019292,40.06,75032.94,0.48,0.33972,0.00033,10.12281]
[1776802020456,40.06,75032.93,0.48,0.33972,0.00033,10.12279]
[1776802020965,40.06,75032.93,0.48,0.33972,0.00033,10.12279]
[1776802021241,40.06,75032.93,0.48,0.33972,0.00033,10.12279]
[1776802021276,40.06,75033.42,0.48,0.33988,0.00033,10.1247]
[1776802022865,40.06,75044.58,0.48,0.34359,0.00033,10.16794]
[1776802023427,40.06,75044.58,0.48,0.34359,0.00033,10.16794]
[1776802024133,40.06,75044.58,0.48,0.34359,0.00033,10.16794]
[1776802026973,40.06,75045.01,0.48,0.34372,0.00033,10.16954]
[1776802027068,40.06,75045.01,0.48,0.34372,0.00033,10.16954]
[1776802027225,40.06,75045.01,0.48,0.34372,0.00033,10.16954]
[1776802027743,40.06,75043.82,0.48,0.34333,0.00033,10.16493]
[1776802027844,40.06,75041.07,0.48,0.34241,0.00033,10.15435]
[1776802031296,40.06,75040.25,0.48,0.34214,0.00033,10.15116]
[1776802031527,40.06,75040.13,0.48,0.3421,0.00033,10.15068]
[1776802031625,40.06,75040.13,0.48,0.3421,0.00033,10.15068]
[1776802032444,40.06,75040.13,0.48,0.3421,0.00033,10.15068]
[1776802032727,40.06,75040.13,0.48,0.3421,0.00033,10.15068]
[1776802033310,40.06,75036.99,0.48,0.34105,0.00033,10.13849]
[1776802034209,40.06,75036.99,0.48,0.34105,0.00033,10.13849]
[1776802034310,40.06,75034.34,0.48,0.34018,0.00033,10.12817]
[1776802034963,40.06,75034.34,0.48,0.34018,0.00033,10.12817]
[1776802035062,40.06,75034.34,0.48,0.34018,0.00033,10.12817]
[1776802035143,40.06,75034.34,0.48,0.34018,0.00033,10.12817]
[1776802035218,40.06,75027.9,0.48,0.33804,0.00033,10.10286]
[1776802036011,40.06,75027.9,0.48,0.33804,0.00033,10.10286]
[1776802036112,40.05,75025.85,0.48,0.33737,0.00033,10.09475]
[1776802037715,40.06,75021.19,0.48,0.33583,0.00033,10.07622]
[1776802039387,40.05,75020.73,0.48,0.33568,0.00033,10.07435]
[1776802040509,40.05,75021.37,0.48,0.33589,0.00033,10.07689]
[1776802040565,40.05,75021.1,0.48,0.3358,0.00033,10.0758]
[1776802043003,40.05,75013.34,0.48,0.33324,0.00033,10.04456]
[1776802043894,40.05,75013.34,0.48,0.33324,0.00033,10.04456]
[1776802043977,40.05,75011.83,0.48,0.33274,0.00033,10.03845]
[1776802045552,40.05,75008.27,0.48,0.33158,0.00033,10.02399]
[1776802049840,40.05,75007.87,0.48,0.33144,0.00033,10.0223]
[1776802050101,40.05,75007.87,0.48,0.33144,0.00033,10.0223]
[1776802050148,40.05,75005.46,0.48,0.33065,0.00033,10.01243]
[1776802050650,40.05,75005.46,0.48,0.33065,0.00033,10.01243]
[1776802051214,40.05,75005.46,0.48,0.33065,0.00033,10.01243]
[1776802051315,40.05,75010.64,0.48,0.33224,0.00033,10.02516]
[1776802051701,40.05,75010.64,0.48,0.33224,0.00033,10.02516]
[1776802051709,40.05,75013.13,0.48,0.33305,0.00033,10.03527]
[1776802053554,40.05,75014.12,0.48,0.33338,0.00033,10.03926]
[1776802054327,40.05,75014.73,0.48,0.33358,0.00033,10.04174]
[1776802057382,40.05,75016.04,0.48,0.33401,0.00033,10.04704]
[1776802057455,40.05,75016.04,0.48,0.33401,0.00033,10.04704]
[1776802057906,40.05,75009.9,0.48,0.33199,0.00033,10.02217]
[1776802058733,40.05,75009.9,0.48,0.33199,0.00033,10.02217]
[1776802058810,40.05,75009.9,0.48,0.33199,0.00033,10.02217]
[1776802058955,40.05,75001.4,0.48,0.32921,0.00033,9.98732]
[1776802059993,40.05,75001.4,0.48,0.32921,0.00033,9.98732]
[1776802060371,40.05,74998.93,0.48,0.3284,0.00033,9.97708]
[1776802062254,40.05,74998.27,0.48,0.32818,0.00033,9.97435]
[1776802062337,40.05,74998.32,0.48,0.3282,0.00033,9.97461]
[1776802064187,40.05,74997.28,0.48,0.32786,0.00033,9.97032]
[1776802064288,40.05,74996.12,0.48,0.32748,0.00033,9.96549]
[1776802065981,40.05,74996.12,0.48,0.32748,0.00033,9.96549]
[1776802065995,40.05,74995.67,0.48,0.32734,0.00033,9.96361]
[1776802069742,40.05,74996.17,0.48,0.3275,0.00033,9.9657]
[1776802074268,40.05,74992.92,0.48,0.32644,0.00033,9.95217]
[1776802074356,40.05,74992.7,0.48,0.32637,0.00033,9.95126]
[1776802075623,40.05,74992.66,0.48,0.32636,0.00033,9.95111]
[1776802076300,40.05,74992.66,0.48,0.32636,0.00033,9.95111]
[1776802075724,40.05,74993.42,0.48,0.32661,0.00033,9.95428]
[1776802076717,40.05,74993.42,0.48,0.32661,0.00033,9.9543]
[1776802081791,40.06,74992.61,0.48,0.32635,0.00033,9.95098]
[1776802083252,40.06,74992.61,0.48,0.32635,0.00033,9.95098]
[1776802083293,40.06,74992.71,0.48,0.32639,0.00033,9.95145]
[1776802087029,40.06,74992.17,0.48,0.32621,0.00033,9.94923]
[1776802087127,40.06,74989.73,0.48,0.32542,0.00033,9.93905]
[1776802090163,40.06,74988.3,0.48,0.32496,0.00033,9.93306]
[1776802090203,40.06,74988.3,0.48,0.32496,0.00033,9.93306]
[1776802090377,40.06,74988.3,0.48,0.32496,0.00033,9.93306]
[1776802090230,40.06,74988.25,0.48,0.32495,0.00033,9.93292]
[1776802091159,40.06,74988.25,0.48,0.32495,0.00033,9.93292]
[1776802091261,40.06,74999.89,0.48,0.32875,0.00033,9.98152]
[1776802092507,40.06,74999.89,0.48,0.32875,0.00033,9.98152]
[1776802092633,40.06,74999.89,0.48,0.32875,0.00033,9.98152]
[1776802093278,40.06,75006.41,0.48,0.33089,0.00033,10.00841]
[1776802094226,40.06,75006.41,0.48,0.33089,0.00033,10.00841]
[1776802094257,40.06,75006.41,0.48,0.33089,0.00033,10.00841]
[1776802094330,40.06,75006.41,0.48,0.33089,0.00033,10.00841]
[1776802094390,40.06,75006.41,0.48,0.33089,0.00033,10.00845]
[1776802096090,40.06,75006.37,0.48,0.33088,0.00033,10.00829]
[1776802101892,40.07,75007.15,0.48,0.33116,0.00033,10.01179]
[1776802105334,40.07,75008.53,0.48,0.33162,0.00033,10.01751]
[1776802105428,40.07,75008.1,0.48,0.33149,0.00033,10.01582]
[1776802106409,40.07,75016.62,0.48,0.33429,0.00033,10.0504]
[1776802106735,40.07,75016.62,0.48,0.33429,0.00033,10.0504]
[1776802106854,40.07,75016.62,0.48,0.33429,0.00033,10.0504]
[1776802107964,40.07,75017.55,0.48,0.3346,0.00033,10.05414]
[1776802107974,40.07,75017.55,0.48,0.3346,0.00033,10.05414]
[1776802108017,40.07,75017.55,0.48,0.3346,0.00033,10.05414]
[1776802108024,40.07,75019.69,0.48,0.3353,0.00033,10.06273]
[1776802110081,40.07,75024.16,0.48,0.33678,0.00033,10.08058]
[1776802113976,40.08,75021.62,0.48,0.33583,0.00033,10.06215]
[1776802114874,40.08,75021.62,0.48,0.33583,0.00033,10.06215]
[1776802115154,40.08,75027.38,0.48,0.33774,0.00033,10.08505]
[1776802115854,40.08,75027.38,0.48,0.33774,0.00033,10.08505]
[1776802116192,40.08,75029.82,0.48,0.33854,0.00033,10.09469]
[1776802122252,40.08,75028.76,0.48,0.33821,0.00033,10.09068]
[1776802124352,40.08,75028.58,0.48,0.33815,0.00033,10.09002]
[1776802124473,40.08,75028.08,0.48,0.33799,0.00033,10.08805]
[1776802124596,40.08,75028.08,0.48,0.33799,0.00033,10.08805]
[1776802126061,40.08,75025.1,0.48,0.33701,0.00033,10.07635]
[1776802132269,40.09,75023.54,0.48,0.33651,0.00033,10.07029]
[1776802134794,40.09,75023.69,0.48,0.33657,0.00033,10.071]
[1776802135053,40.09,75023.69,0.48,0.33657,0.00033,10.071]
[1776802135324,40.09,75023.69,0.48,0.33657,0.00033,10.071]
[1776802135378,40.09,75023.69,0.48,0.33657,0.00033,10.071]
[1776802135439,40.09,75023.69,0.48,0.33657,0.00033,10.071]
[1776802135988,40.09,75024.4,0.48,0.3368,0.00033,10.07382]
[1776802136491,40.09,75024.4,0.48,0.3368,0.00033,10.07383]
[1776802136529,40.09,75024.4,0.48,0.3368,0.00033,10.07383]
[1776802136591,40.09,75024.4,0.48,0.3368,0.00033,10.07383]
[1776802142062,40.09,75024.88,0.48,0.33696,0.00033,10.07572]
[1776802142173,40.09,75027.9,0.48,0.33796,0.00033,10.08767]
[1776802144748,40.09,75027.54,0.48,0.33784,0.00033,10.08623]
[1776802146904,40.09,75027.11,0.48,0.33769,0.00033,10.0845]
[1776802148215,40.09,75032.38,0.48,0.33943,0.00033,10.1052]
[1776802149677,40.09,75032.04,0.48,0.33932,0.00033,10.10384]
[1776802150762,40.09,75031.48,0.48,0.33913,0.00033,10.10164]
[1776802156271,40.09,75029.46,0.48,0.33846,0.00033,10.09372]
[1776802157202,40.09,75029.46,0.48,0.33846,0.00033,10.09372]
[1776802157303,40.09,75028.82,0.48,0.33825,0.00033,10.09119]
[1776802157914,40.09,75028.82,0.48,0.33825,0.00033,10.09119]
[1776802158453,40.09,75028.82,0.48,0.33825,0.00033,10.09119]
[1776802158285,40.09,75028.82,0.48,0.33825,0.00033,10.09119]
[1776802159291,40.09,75028.57,0.48,0.33817,0.00033,10.0902]
[1776802160077,40.09,75028.57,0.48,0.33817,0.00033,10.0902]
[1776802160214,40.09,75028.57,0.48,0.33817,0.00033,10.0902]
[1776802161306,40.09,75019.39,0.48,0.33514,0.00033,10.05373]
[1776802162313,40.09,75024.16,0.48,0.33671,0.00033,10.07275]
[1776802164422,40.09,75024.84,0.48,0.33694,0.00033,10.07545]
[1776802164930,40.09,75024.35,0.48,0.33678,0.00033,10.07351]
[1776802165185,40.09,75024.35,0.48,0.33678,0.00033,10.07351]
[1776802165985,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166027,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166125,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166204,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166242,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166271,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166298,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166302,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166367,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166428,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166459,40.09,75025.36,0.48,0.33711,0.00033,10.07751]
[1776802166399,40.09,75037.91,0.48,0.34126,0.00033,10.12673]
[1776802167066,40.09,75037.91,0.48,0.34126,0.00033,10.12673]
[1776802167117,40.09,75037.91,0.48,0.34126,0.00033,10.12673]
[1776802167342,40.09,75037.91,0.48,0.34126,0.00033,10.12673]
[1776802167383,40.09,75037.91,0.48,0.34126,0.00033,10.12673]
[1776802167389,40.09,75049.42,0.48,0.34509,0.00033,10.17091]
[1776802167545,40.09,75049.42,0.48,0.34509,0.00033,10.17091]
[1776802168416,40.09,75049.42,0.48,0.34509,0.00033,10.17091]
[1776802168548,40.09,75051.65,0.48,0.34583,0.00033,10.17938]
[1776802168568,40.09,75051.65,0.48,0.34583,0.00033,10.17938]
[1776802169815,40.09,75051.65,0.48,0.34583,0.00033,10.17943]
[1776802170370,40.09,75057.82,0.48,0.3479,0.00033,10.20267]
[1776802170773,40.09,75057.82,0.48,0.3479,0.00033,10.20267]
[1776802170781,40.09,75057.82,0.48,0.3479,0.00033,10.20267]
[1776802170931,40.09,75057.82,0.48,0.3479,0.00033,10.20267]
[1776802171376,40.09,75067.14,0.48,0.35091,0.00034,10.22894]
[1776802173435,40.09,75069.63,0.48,0.35175,0.00034,10.23808]
[1776802174424,40.09,75072.05,0.48,0.35256,0.00034,10.24692]
[1776802174621,40.09,75072.05,0.48,0.35256,0.00034,10.24692]
[1776802174773,40.09,75072.05,0.48,0.35256,0.00034,10.24692]
[1776802175037,40.09,75072.05,0.48,0.35256,0.00034,10.24692]
[1776802175078,40.09,75072.05,0.48,0.35256,0.00034,10.24692]
[1776802176320,40.09,75072.05,0.48,0.35256,0.00034,10.24692]
[1776802176412,40.09,75072.84,0.48,0.35282,0.00034,10.2498]
[1776802176529,40.09,75072.84,0.48,0.35282,0.00034,10.2498]
[1776802177114,40.09,75072.84,0.48,0.35282,0.00034,10.2498]
[1776802179641,40.09,75076.23,0.48,0.35396,0.00034,10.26208]
[1776802179674,40.09,75076.23,0.48,0.35396,0.00034,10.26208]
[1776802179798,40.09,75076.23,0.48,0.35396,0.00034,10.26208]
[1776802179952,40.09,75076.23,0.48,0.35396,0.00034,10.26208]
[1776802180227,40.09,75076.23,0.48,0.35396,0.00034,10.26208]
[1776802180384,40.09,75076.23,0.48,0.35396,0.00034,10.26208]
[1776802180412,40.09,75076.23,0.48,0.35396,0.00034,10.26208]
[1776802180486,40.09,75079.69,0.48,0.35513,0.00034,10.27453]
[1776802180704,40.09,75079.69,0.48,0.35513,0.00034,10.27453]
[1776802180739,40.09,75079.69,0.48,0.35513,0.00034,10.27453]
[1776802180874,40.09,75079.69,0.48,0.35513,0.00034,10.27453]
[1776802180950,40.09,75079.69,0.48,0.35513,0.00034,10.27453]
[1776802181179,40.09,75079.69,0.48,0.35513,0.00034,10.27453]
[1776802181445,40.09,75079.69,0.48,0.35513,0.00034,10.27453]
[1776802181491,40.09,75123.77,0.48,0.37006,0.00034,10.42555]
[1776802181603,40.09,75123.77,0.48,0.37006,0.00034,10.42555]
[1776802181852,40.09,75123.77,0.48,0.37006,0.00034,10.42555]
[1776802182067,40.09,75123.77,0.48,0.37006,0.00034,10.42555]
[1776802182412,40.09,75123.77,0.48,0.37006,0.00034,10.42555]
[1776802182484,40.08,75123.77,0.48,0.37003,0.00034,10.42528]
[1776802182635,40.08,75123.77,0.48,0.37003,0.00034,10.42528]
[1776802182952,40.08,75123.77,0.48,0.37003,0.00034,10.42528]
[1776802183087,40.08,75123.77,0.48,0.37003,0.00034,10.42528]
[1776802183487,40.08,75141.0,0.48,0.37593,0.00034,10.4804]
[1776802183655,40.08,75141.0,0.48,0.37593,0.00034,10.4804]
[1776802184118,40.08,75141.0,0.48,0.37593,0.00034,10.4804]
[1776802184213,40.08,75141.0,0.48,0.37593,0.00034,10.4804]
[1776802184277,40.08,75141.0,0.48,0.37593,0.00034,10.4804]
[1776802184518,40.08,75205.94,0.48,0.39838,0.00035,10.66744]
[1776802184688,40.08,75205.94,0.48,0.39838,0.00035,10.66744]
[1776802185534,40.08,75279.55,0.48,0.42421,0.00035,10.83815]
[1776802185922,40.08,75279.55,0.48,0.42421,0.00035,10.83815]
[1776802186476,40.08,75279.55,0.48,0.42421,0.00035,10.83815]
[1776802186546,40.08,75281.59,0.48,0.42493,0.00035,10.84224]
[1776802186947,40.08,75281.59,0.48,0.42493,0.00035,10.84224]
[1776802187546,40.08,75330.08,0.48,0.44212,0.00036,10.9289]
[1776802187957,40.08,75330.08,0.48,0.44212,0.00036,10.9289]
[1776802188259,40.08,75330.08,0.48,0.44212,0.00036,10.9289]
[1776802188559,40.07,75322.53,0.48,0.43943,0.00036,10.91672]
[1776802189170,40.07,75322.53,0.48,0.43943,0.00036,10.91672]
[1776802189566,40.07,75344.7,0.48,0.44731,0.00036,10.95102]
[1776802189744,40.07,75344.7,0.48,0.44731,0.00036,10.95102]
[1776802190058,40.07,75344.7,0.48,0.44731,0.00036,10.95102]
[1776802190589,40.07,75363.91,0.48,0.45417,0.00036,10.97731]
[1776802191066,40.07,75363.91,0.48,0.45417,0.00036,10.97731]
[1776802191380,40.07,75363.91,0.48,0.45417,0.00036,10.97731]
[1776802191462,40.07,75363.91,0.48,0.45417,0.00036,10.97731]
[1776802191518,40.07,75363.91,0.48,0.45417,0.00036,10.97731]
[1776802191594,40.06,75406.23,0.48,0.46929,0.00036,11.02376]
[1776802191690,40.06,75406.23,0.48,0.46929,0.00036,11.02376]
[1776802191798,40.06,75406.23,0.48,0.46929,0.00036,11.02376]
[1776802191862,40.06,75406.23,0.48,0.46929,0.00036,11.02376]
[1776802192011,40.06,75406.23,0.48,0.46929,0.00036,11.02376]
[1776802192192,40.06,75406.23,0.48,0.46929,0.00036,11.02376]
[1776802192451,40.06,75406.23,0.48,0.46929,0.00036,11.02376]
[1776802192624,40.05,75405.89,0.48,0.46916,0.00036,11.02343]
[1776802192891,40.05,75405.89,0.48,0.46916,0.00036,11.02343]
[1776802193279,40.05,75405.89,0.48,0.46916,0.00036,11.02343]
[1776802193604,40.01,75377.79,0.48,0.45906,0.00036,10.99411]
[1776802193639,40.01,75377.79,0.48,0.45906,0.00036,10.99411]
[1776802194067,40.01,75377.79,0.48,0.45906,0.00036,10.99411]
[1776802194186,40.01,75377.79,0.48,0.45906,0.00036,10.99411]
[1776802194417,40.01,75377.79,0.48,0.45906,0.00036,10.99411]
[1776802194578,40.01,75377.79,0.48,0.45906,0.00036,10.99411]
[1776802194600,40.01,75377.79,0.48,0.45906,0.00036,10.99411]
[1776802194600,39.97,75401.87,0.48,0.46765,0.00036,11.01952]
[1776802194845,39.97,75401.87,0.48,0.46765,0.00036,11.01952]
[1776802195606,39.97,75402.93,0.48,0.46803,0.00036,11.02052]
[1776802195911,39.97,75402.93,0.48,0.46803,0.00036,11.02052]
[1776802196212,39.97,75402.93,0.48,0.46803,0.00036,11.02052]
[1776802196305,39.97,75402.93,0.48,0.46803,0.00036,11.02052]
[1776802196616,39.94,75411.93,0.48,0.47124,0.00036,11.02861]
[1776802197348,39.94,75411.93,0.48,0.47124,0.00036,11.02861]
[1776802197916,39.88,75411.93,0.48,0.47118,0.00036,11.0285]
[1776802197942,39.88,75411.93,0.48,0.47118,0.00036,11.0285]
[1776802198224,39.88,75411.93,0.48,0.47118,0.00036,11.0285]
[1776802198423,39.88,75411.93,0.48,0.47118,0.00036,11.0285]
[1776802198552,39.88,75411.93,0.48,0.47118,0.00036,11.0285]
[1776802198583,39.88,75404.39,0.48,0.46847,0.00036,11.02171]
[1776802198925,39.88,75404.39,0.48,0.46847,0.00036,11.02171]
[1776802199125,39.88,75404.39,0.48,0.46847,0.00036,11.02171]
[1776802199279,39.88,75404.39,0.48,0.46847,0.00036,11.02171]
[1776802199471,39.88,75404.39,0.48,0.46847,0.00036,11.02171]
[1776802199628,39.88,75404.39,0.48,0.46847,0.00036,11.02171]
[1776802199480,39.85,75387.97,0.48,0.46253,0.00036,11.00507]
[1776802199798,39.85,75387.97,0.48,0.46253,0.00036,11.00507]
[1776802199890,39.85,75387.97,0.48,0.46253,0.00036,11.00507]
[1776802200139,39.85,75387.97,0.48,0.46253,0.00036,11.00507]
[1776802200290,39.85,75387.97,0.48,0.46253,0.00036,11.00507]
[1776802200743,39.83,75367.06,0.48,0.45499,0.00036,10.98039]
[1776802200810,39.83,75367.06,0.48,0.45499,0.00036,10.98039]
[1776802201087,39.83,75367.06,0.48,0.45499,0.00036,10.98039]
[1776802201185,39.83,75367.06,0.48,0.45499,0.00036,10.98039]
[1776802201344,39.83,75367.06,0.48,0.45499,0.00036,10.98039]
[1776802201427,39.83,75367.06,0.48,0.45499,0.00036,10.98039]
[1776802201489,39.83,75367.06,0.48,0.45499,0.00036,10.98039]
[1776802201705,39.83,75341.72,0.48,0.44589,0.00036,10.94531]
[1776802201843,39.83,75341.72,0.48,0.44589,0.00036,10.94531]
[1776802201863,39.83,75341.72,0.48,0.44589,0.00036,10.94531]
[1776802202521,39.83,75341.72,0.48,0.44589,0.00036,10.94531]
[1776802202582,39.83,75341.72,0.48,0.44589,0.00036,10.94531]
[1776802202761,39.83,75338.58,0.48,0.44477,0.00036,10.94057]
[1776802202820,39.83,75338.58,0.48,0.44477,0.00036,10.94057]
[1776802203524,39.83,75338.58,0.48,0.44477,0.00036,10.94057]
[1776802203576,39.83,75380.97,0.48,0.45999,0.00036,10.99718]
[1776802203847,39.83,75380.97,0.48,0.45999,0.00036,10.99718]
[1776802204015,39.83,75380.97,0.48,0.45999,0.00036,10.99718]
[1776802204209,39.83,75380.97,0.48,0.45999,0.00036,10.99718]
[1776802204312,39.82,75368.65,0.48,0.45554,0.00036,10.98233]
[1776802204901,39.82,75368.65,0.48,0.45554,0.00036,10.98233]
[1776802205454,39.82,75368.65,0.48,0.45554,0.00036,10.98233]
[1776802205559,39.82,75368.65,0.48,0.45554,0.00036,10.98233]
[1776802205666,39.81,75363.01,0.48,0.45351,0.00036,10.97508]
[1776802206008,39.81,75363.01,0.48,0.45351,0.00036,10.97508]
[1776802206022,39.81,75363.01,0.48,0.45351,0.00036,10.97508]
[1776802206247,39.81,75363.01,0.48,0.45351,0.00036,10.97508]
[1776802206469,39.81,75363.01,0.48,0.45351,0.00036,10.97508]
[1776802206621,39.81,75363.01,0.48,0.45351,0.00036,10.97508]
[1776802206618,39.81,75344.69,0.48,0.44693,0.00036,10.94963]
[1776802206818,39.81,75344.69,0.48,0.44693,0.00036,10.94963]
[1776802207011,39.81,75344.69,0.48,0.44693,0.00036,10.94963]
[1776802207209,39.81,75344.69,0.48,0.44693,0.00036,10.94963]
[1776802207382,39.81,75344.69,0.48,0.44693,0.00036,10.94963]
[1776802207482,39.81,75344.69,0.48,0.44693,0.00036,10.94963]
[1776802207590,39.81,75353.49,0.48,0.45009,0.00036,10.96222]
[1776802207958,39.81,75353.49,0.48,0.45009,0.00036,10.96222]
[1776802208056,39.81,75353.49,0.48,0.45009,0.00036,10.96222]
[1776802208285,39.81,75353.49,0.48,0.45009,0.00036,10.96222]
[1776802208440,39.81,75353.49,0.48,0.45009,0.00036,10.96222]
[1776802208586,39.81,75393.15,0.48,0.46435,0.00036,11.01045]
[1776802208691,39.81,75393.15,0.48,0.46435,0.00036,11.01045]
[1776802209184,39.81,75393.15,0.48,0.46435,0.00036,11.01045]
[1776802209255,39.81,75393.15,0.48,0.46435,0.00036,11.01045]
[1776802209314,39.81,75393.15,0.48,0.46435,0.00036,11.01045]
[1776802209573,39.81,75393.15,0.48,0.46435,0.00036,11.01045]
[1776802209422,39.81,75410.08,0.48,0.47045,0.00036,11.02674]
[1776802209826,39.81,75410.08,0.48,0.47045,0.00036,11.02674]
[1776802210087,39.81,75410.08,0.48,0.47045,0.00036,11.02674]
[1776802210340,39.81,75410.08,0.48,0.47045,0.00036,11.02674]
[1776802210759,39.81,75431.23,0.48,0.47808,0.00036,11.04349]
[1776802210792,39.81,75431.23,0.48,0.47808,0.00036,11.04349]
[1776802211463,39.81,75431.23,0.48,0.47808,0.00036,11.04349]
[1776802211750,39.81,75465.29,0.48,0.49038,0.00036,11.06197]
[1776802212526,39.81,75465.29,0.48,0.49038,0.00036,11.06197]
[1776802212586,39.81,75465.29,0.48,0.49038,0.00036,11.06197]
[1776802212628,39.81,75474.05,0.48,0.49354,0.00036,11.06502]
[1776802212811,39.81,75474.05,0.48,0.49354,0.00036,11.06502]
[1776802213201,39.81,75474.05,0.48,0.49354,0.00036,11.06502]
[1776802213347,39.81,75474.05,0.48,0.49354,0.00036,11.06502]
[1776802213551,39.81,75474.05,0.48,0.49354,0.00036,11.06502]
[1776802213652,39.81,75474.05,0.48,0.49354,0.00036,11.06502]
[1776802213670,39.81,75466.81,0.48,0.49093,0.00036,11.06255]
[1776802213893,39.81,75466.81,0.48,0.49093,0.00036,11.06255]
[1776802213975,39.81,75466.81,0.48,0.49093,0.00036,11.06255]
[1776802214091,39.81,75466.81,0.48,0.49093,0.00036,11.06255]
[1776802214114,39.81,75466.81,0.48,0.49093,0.00036,11.06255]
[1776802214220,39.81,75466.81,0.48,0.49093,0.00036,11.06255]
[1776802214342,39.81,75466.81,0.48,0.49093,0.00036,11.06255]
[1776802214664,39.81,75461.43,0.48,0.48899,0.00036,11.0604]
[1776802215624,39.81,75461.43,0.48,0.48899,0.00036,11.0604]
[1776802215666,39.81,75461.43,0.48,0.48899,0.00036,11.0604]
[1776802215752,39.81,75461.43,0.48,0.48899,0.00036,11.0604]
[1776802215639,39.69,75461.48,0.48,0.48896,0.00036,11.06039]
[1776802215956,39.69,75461.48,0.48,0.48896,0.00036,11.06039]
[1776802216212,39.69,75461.48,0.48,0.48896,0.00036,11.06039]
[1776802216234,39.69,75461.48,0.48,0.48896,0.00036,11.06039]
[1776802216278,39.69,75461.48,0.48,0.48896,0.00036,11.06039]
[1776802216462,39.69,75461.48,0.48,0.48896,0.00036,11.06039]
[1776802216532,39.7,75470.51,0.48,0.49223,0.00036,11.06386]
[1776802217073,39.7,75470.51,0.48,0.49223,0.00036,11.06386]
[1776802217121,39.7,75470.51,0.48,0.49223,0.00036,11.06386]
[1776802217226,39.7,75470.51,0.48,0.49223,0.00036,11.06386]
[1776802217298,39.7,75470.51,0.48,0.49223,0.00036,11.06386]
[1776802217455,39.7,75470.51,0.48,0.49223,0.00036,11.06386]
[1776802217595,39.7,75470.51,0.48,0.49223,0.00036,11.06386]
[1776802217667,39.71,75488.87,0.48,0.49888,0.00036,11.0686]
[1776802217744,39.71,75488.87,0.48,0.49888,0.00036,11.0686]
[1776802218162,39.71,75488.87,0.48,0.49888,0.00036,11.0686]
[1776802218170,39.71,75488.87,0.48,0.49888,0.00036,11.0686]
[1776802218449,39.71,75488.87,0.48,0.49888,0.00036,11.0686]
[1776802218470,39.69,75493.54,0.48,0.50057,0.00036,11.06932]
[1776802219039,39.69,75493.54,0.48,0.50057,0.00036,11.06932]
[1776802219430,39.69,75493.54,0.48,0.50057,0.00036,11.06932]
[1776802219531,39.65,75497.78,0.48,0.5021,0.00036,11.0698]
[1776802220162,39.65,75497.78,0.48,0.5021,0.00036,11.0698]
[1776802220182,39.65,75497.78,0.48,0.5021,0.00036,11.0698]
[1776802220190,39.65,75497.78,0.48,0.5021,0.00036,11.0698]
[1776802220385,39.65,75497.78,0.48,0.5021,0.00036,11.0698]
[1776802220443,39.65,75497.78,0.48,0.5021,0.00036,11.0698]
[1776802220504,39.62,75512.91,0.48,0.50759,0.00036,11.07017]
[1776802220986,39.62,75512.91,0.48,0.50759,0.00036,11.07017]
[1776802221012,39.62,75503.97,0.48,0.50434,0.00036,11.0702]
[1776802221741,39.62,75503.97,0.48,0.50434,0.00036,11.0702]
[1776802222012,39.62,75503.97,0.48,0.50434,0.00036,11.0702]
[1776802222073,39.62,75503.97,0.48,0.50434,0.00036,11.0702]
[1776802222339,39.62,75503.97,0.48,0.50434,0.00036,11.0702]
[1776802222671,39.62,75503.97,0.48,0.50434,0.00036,11.0702]
[1776802222721,39.62,75503.97,0.48,0.50434,0.00036,11.0702]
[1776802222516,39.6,75504.05,0.48,0.50437,0.00036,11.07021]
[1776802222795,39.6,75504.05,0.48,0.50437,0.00036,11.07021]
[1776802222833,39.6,75504.05,0.48,0.50437,0.00036,11.07021]
[1776802222932,39.6,75504.05,0.48,0.50437,0.00036,11.07021]
[1776802223008,39.6,75504.05,0.48,0.50437,0.00036,11.07021]
[1776802223719,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802223780,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802223874,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802223947,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224013,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224096,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224141,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224156,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224222,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224306,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224343,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224648,39.62,75517.09,0.48,0.5091,0.00036,11.0699]
[1776802224403,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225058,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225121,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225164,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225296,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225503,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225599,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225611,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225646,39.62,75531.79,0.48,0.51444,0.00036,11.06769]
[1776802225705,39.61,75532.84,0.48,0.51482,0.00036,11.06745]
[1776802226313,39.61,75532.84,0.48,0.51482,0.00036,11.06745]
[1776802226520,39.61,75532.84,0.48,0.51482,0.00036,11.06745]
[1776802226647,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802226807,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802226857,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802226908,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802227109,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802227213,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802227251,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802227314,39.59,75518.58,0.48,0.50965,0.00036,11.06976]
[1776802227692,39.59,75502.84,0.48,0.50393,0.00036,11.07016]
[1776802227748,39.59,75502.84,0.48,0.50393,0.00036,11.07016]
[1776802227931,39.59,75502.84,0.48,0.50393,0.00036,11.07016]
[1776802227976,39.59,75502.84,0.48,0.50393,0.00036,11.07016]
[1776802228096,39.59,75502.84,0.48,0.50393,0.00036,11.07016]
[1776802228462,39.59,75502.84,0.48,0.50393,0.00036,11.07016]
[1776802228688,39.56,75535.89,0.48,0.51594,0.00036,11.0667]
[1776802228756,39.56,75535.89,0.48,0.51594,0.00036,11.0667]
[1776802229182,39.56,75535.89,0.48,0.51594,0.00036,11.0667]
[1776802229385,39.56,75535.89,0.48,0.51594,0.00036,11.0667]
[1776802229769,39.56,75535.89,0.48,0.51594,0.00036,11.0667]
[1776802229643,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802229797,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802229957,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802230041,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802230118,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802230450,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802230711,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802230728,39.56,75535.16,0.48,0.51567,0.00036,11.06689]
[1776802230673,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802230867,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802230980,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802231082,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802231295,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802231399,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802231624,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802231690,39.56,75534.67,0.48,0.51549,0.00036,11.06701]
[1776802231670,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802231844,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802231870,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802231930,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802231960,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232058,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232089,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232148,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232244,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232299,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232398,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232520,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232709,39.55,75511.58,0.48,0.50711,0.00036,11.06242]
[1776802232621,39.55,75505.01,0.48,0.50472,0.00036,11.06244]
[1776802233495,39.55,75505.01,0.48,0.50472,0.00036,11.06244]
[1776802233563,39.55,75505.01,0.48,0.50472,0.00036,11.06244]
[1776802233721,39.55,75511.89,0.48,0.50722,0.00036,11.06241]
[1776802234621,39.55,75511.89,0.48,0.50722,0.00036,11.06241]
[1776802234640,39.55,75496.7,0.48,0.5017,0.00036,11.0619]
[1776802234849,39.55,75496.7,0.48,0.5017,0.00036,11.0619]
[1776802234866,39.55,75496.7,0.48,0.5017,0.00036,11.0619]
[1776802234965,39.55,75496.7,0.48,0.5017,0.00036,11.0619]
[1776802235168,39.55,75496.7,0.48,0.5017,0.00036,11.0619]
[1776802235261,39.55,75496.7,0.48,0.5017,0.00036,11.0619]
[1776802235468,39.55,75496.7,0.48,0.5017,0.00036,11.0619]
[1776802235566,39.55,75499.48,0.48,0.50271,0.00036,11.06215]
[1776802235869,39.55,75499.48,0.48,0.50271,0.00036,11.06215]
[1776802236381,39.55,75499.48,0.48,0.50271,0.00036,11.06215]
[1776802236457,39.55,75499.48,0.48,0.50271,0.00036,11.06215]
[1776802236468,39.55,75499.48,0.48,0.50271,0.00036,11.06215]
[1776802236602,39.55,75499.48,0.48,0.50271,0.00036,11.06215]
[1776802236679,39.55,75496.09,0.48,0.50147,0.00036,11.06183]
[1776802237673,39.55,75490.01,0.48,0.49926,0.00036,11.061]
[1776802237775,39.55,75490.01,0.48,0.49926,0.00036,11.061]
[1776802238013,39.55,75490.01,0.48,0.49926,0.00036,11.061]
[1776802238627,39.51,75498.02,0.48,0.50217,0.00036,11.06202]
[1776802239543,39.51,75498.02,0.48,0.50217,0.00036,11.06202]
[1776802239593,39.51,75498.02,0.48,0.50217,0.00036,11.06202]
[1776802239651,39.51,75498.02,0.48,0.50217,0.00036,11.06202]
[1776802239645,39.51,75494.03,0.48,0.50072,0.00036,11.06159]
[1776802239759,39.51,75494.03,0.48,0.50072,0.00036,11.06159]
[1776802239766,39.51,75494.03,0.48,0.50072,0.00036,11.06159]
[1776802239806,39.51,75494.03,0.48,0.50072,0.00036,11.06159]
[1776802239924,39.51,75494.03,0.48,0.50072,0.00036,11.06159]
[1776802239965,39.51,75494.03,0.48,0.50072,0.00036,11.06159]
[1776802240133,39.51,75494.03,0.48,0.50072,0.00036,11.06159]
[1776802240201,39.48,75478.48,0.48,0.49505,0.00036,11.05847]
[1776802241521,39.48,75478.48,0.48,0.49505,0.00036,11.05847]
[1776802241565,39.48,75478.48,0.48,0.49505,0.00036,11.05847]
[1776802241598,39.48,75478.48,0.48,0.49505,0.00036,11.05847]
[1776802241631,39.48,75478.48,0.48,0.49505,0.00036,11.05847]
[1776802241657,39.47,75476.16,0.48,0.4942,0.00036,11.05782]
[1776802241879,39.47,75476.16,0.48,0.4942,0.00036,11.05782]
[1776802242086,39.47,75476.16,0.48,0.4942,0.00036,11.05782]
[1776802242748,39.47,75486.23,0.48,0.49787,0.00036,11.0603]
[1776802242772,39.47,75486.23,0.48,0.49787,0.00036,11.0603]
[1776802243533,39.47,75486.23,0.48,0.49787,0.00036,11.0603]
[1776802243709,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802243955,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802243965,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244002,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244031,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244099,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244189,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244304,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244362,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244505,39.47,75475.13,0.48,0.49383,0.00036,11.05751]
[1776802244584,39.5,75472.84,0.48,0.493,0.00036,11.0568]
[1776802245540,39.5,75472.84,0.48,0.493,0.00036,11.0568]
[1776802245605,39.51,75480.84,0.48,0.49592,0.00036,11.05909]
[1776802245766,39.51,75480.84,0.48,0.49592,0.00036,11.05909]
[1776802246048,39.53,75480.3,0.48,0.49572,0.00036,11.05896]
[1776802247885,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802247952,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802247986,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802248046,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802248181,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802248281,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802248392,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802248461,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802248604,39.5,75478.34,0.48,0.495,0.00036,11.05844]
[1776802248872,39.5,75481.88,0.48,0.49629,0.00036,11.05935]
[1776802249325,39.5,75481.88,0.48,0.49629,0.00036,11.05935]
[1776802249502,39.5,75481.88,0.48,0.49629,0.00036,11.05935]
[1776802249575,39.5,75481.88,0.48,0.49629,0.00036,11.05935]
[1776802249713,39.5,75481.88,0.48,0.49629,0.00036,11.05935]
[1776802249739,39.5,75520.07,0.48,0.5102,0.00036,11.0618]
[1776802250000,39.5,75520.07,0.48,0.5102,0.00036,11.0618]
[1776802250109,39.5,75520.07,0.48,0.5102,0.00036,11.0618]
[1776802250319,39.5,75520.07,0.48,0.5102,0.00036,11.0618]
[1776802250356,39.5,75520.07,0.48,0.5102,0.00036,11.0618]
[1776802250579,39.5,75520.07,0.48,0.5102,0.00036,11.0618]
[1776802250654,39.5,75520.07,0.48,0.5102,0.00036,11.0618]
[1776802250660,39.5,75535.54,0.48,0.51583,0.00036,11.05897]
[1776802250859,39.5,75535.54,0.48,0.51583,0.00036,11.05897]
[1776802250901,39.5,75535.54,0.48,0.51583,0.00036,11.05897]
[1776802251169,39.5,75535.54,0.48,0.51583,0.00036,11.05897]
[1776802251651,39.5,75535.54,0.48,0.51583,0.00036,11.05897]
[1776802251664,39.5,75535.54,0.48,0.51583,0.00036,11.05897]
[1776802251744,39.5,75535.54,0.48,0.51583,0.00036,11.05897]
[1776802251769,39.5,75535.7,0.48,0.51589,0.00036,11.05893]
[1776802251793,39.5,75535.7,0.48,0.51589,0.00036,11.05893]
[1776802251880,39.5,75535.7,0.48,0.51589,0.00036,11.05893]
[1776802251954,39.5,75535.7,0.48,0.51589,0.00036,11.05893]
[1776802252189,39.5,75535.7,0.48,0.51589,0.00036,11.05893]
[1776802252291,39.5,75537.59,0.48,0.51658,0.00036,11.05843]
[1776802254713,39.5,75538.08,0.48,0.51675,0.00036,11.0583]
[1776802254737,39.5,75538.08,0.48,0.51675,0.00036,11.0583]
[1776802254744,39.5,75538.08,0.48,0.51675,0.00036,11.0583]
[1776802255543,39.51,75537.4,0.48,0.51651,0.00036,11.05848]
[1776802255632,39.51,75537.4,0.48,0.51651,0.00036,11.05848]
[1776802255733,39.51,75539.61,0.48,0.51731,0.00036,11.05786]
[1776802256465,39.51,75539.61,0.48,0.51731,0.00036,11.05786]
[1776802256470,39.51,75539.61,0.48,0.51731,0.00036,11.05786]
[1776802256761,39.51,75543.27,0.48,0.51864,0.00036,11.05674]
[1776802257662,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802257840,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802257906,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802257909,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802257923,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802257962,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802258003,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802258051,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802258115,39.51,75553.37,0.48,0.52231,0.00036,11.05299]
[1776802258625,39.51,75555.9,0.48,0.52323,0.00036,11.0519]
[1776802259058,39.51,75555.9,0.48,0.52323,0.00036,11.0519]
[1776802259068,39.51,75555.9,0.48,0.52323,0.00036,11.0519]
[1776802259636,39.51,75562.41,0.48,0.52559,0.00036,11.04884]
[1776802260032,39.51,75562.41,0.48,0.52559,0.00036,11.04884]
[1776802260621,39.52,75570.69,0.48,0.52859,0.00036,11.04438]
[1776802261662,39.52,75570.69,0.48,0.52859,0.00036,11.04438]
[1776802261738,39.52,75570.69,0.48,0.52859,0.00036,11.04438]
[1776802261721,39.52,75567.88,0.48,0.52757,0.00036,11.04597]
[1776802262171,39.52,75576.81,0.48,0.53081,0.00036,11.04069]
[1776802263227,39.52,75579.24,0.48,0.53169,0.00036,11.03913]
[1776802264753,39.54,75583.22,0.48,0.53312,0.00036,11.03647]
[1776802266578,39.55,75584.84,0.48,0.53371,0.00036,11.03536]
[1776802266683,39.55,75579.92,0.48,0.53192,0.00036,11.03872]
[1776802267770,39.57,75568.39,0.48,0.52773,0.00036,11.04574]
[1776802268600,39.57,75568.39,0.48,0.52773,0.00036,11.04574]
[1776802268623,39.57,75568.39,0.48,0.52773,0.00036,11.04574]
[1776802268629,39.61,75572.39,0.48,0.52916,0.00036,11.0435]
[1776802269321,39.61,75572.39,0.48,0.52916,0.00036,11.0435]
[1776802269635,39.61,75555.08,0.48,0.52289,0.00036,11.05232]
[1776802270609,39.61,75555.08,0.48,0.52289,0.00036,11.05232]
[1776802270692,39.61,75555.08,0.48,0.52289,0.00036,11.05232]
[1776802270782,39.61,75555.08,0.48,0.52289,0.00036,11.05232]
[1776802270807,39.61,75555.08,0.48,0.52289,0.00036,11.05232]
[1776802270878,39.61,75555.08,0.48,0.52289,0.00036,11.05232]
[1776802270713,39.61,75541.2,0.48,0.51786,0.00036,11.05743]
[1776802271455,39.61,75541.2,0.48,0.51786,0.00036,11.05743]
[1776802271523,39.61,75574.62,0.48,0.52997,0.00036,11.04216]
[1776802271893,39.61,75574.62,0.48,0.52997,0.00036,11.04216]
[1776802272174,39.61,75574.62,0.48,0.52997,0.00036,11.04216]
[1776802272226,39.61,75574.62,0.48,0.52997,0.00036,11.04216]
[1776802272421,39.61,75574.62,0.48,0.52997,0.00036,11.04216]
[1776802272677,39.61,75574.62,0.48,0.52997,0.00036,11.04216]
[1776802272721,39.6,75591.84,0.48,0.53619,0.00036,11.03032]
[1776802272879,39.6,75591.84,0.48,0.53619,0.00036,11.03032]
[1776802273052,39.6,75591.84,0.48,0.53619,0.00036,11.03032]
[1776802273200,39.6,75591.84,0.48,0.53619,0.00036,11.03032]
[1776802273301,39.61,75596.76,0.48,0.53797,0.00036,11.02645]
[1776802274177,39.61,75596.76,0.48,0.53797,0.00036,11.02645]
[1776802274266,39.59,75593.97,0.48,0.53697,0.00036,11.02865]
[1776802277120,39.59,75593.22,0.48,0.53671,0.00036,11.02922]
[1776802277184,39.59,75593.22,0.48,0.53671,0.00036,11.02922]
[1776802277240,39.59,75593.22,0.48,0.53671,0.00036,11.02922]
[1776802277798,39.59,75581.59,0.48,0.5325,0.00036,11.03766]
[1776802278414,39.59,75581.59,0.48,0.5325,0.00036,11.03766]
[1776802278475,39.59,75581.59,0.48,0.5325,0.00036,11.03766]
[1776802278646,39.59,75571.13,0.48,0.52871,0.00036,11.04421]
[1776802279691,39.59,75557.83,0.48,0.52389,0.00036,11.05109]
[1776802280735,39.59,75557.83,0.48,0.52389,0.00036,11.05109]
[1776802280306,39.59,75557.83,0.48,0.52389,0.00036,11.05109]
[1776802280819,39.59,75557.83,0.48,0.52389,0.00036,11.05109]
[1776802280906,39.59,75557.83,0.48,0.52389,0.00036,11.05109]
[1776802280967,39.59,75557.83,0.48,0.52389,0.00036,11.05109]
[1776802281069,39.59,75553.64,0.48,0.52237,0.00036,11.05292]
[1776802281893,39.59,75553.64,0.48,0.52237,0.00036,11.05292]
[1776802282015,39.59,75553.64,0.48,0.52237,0.00036,11.05292]
[1776802283318,39.59,75548.69,0.48,0.52058,0.00036,11.05488]
[1776802284268,39.59,75548.69,0.48,0.52058,0.00036,11.05488]
[1776802284290,39.59,75548.69,0.48,0.52058,0.00036,11.05488]
[1776802284700,39.6,75549.14,0.48,0.52074,0.00036,11.05472]
[1776802285760,39.6,75553.11,0.48,0.52218,0.00036,11.05315]
[1776802286799,39.6,75550.6,0.48,0.52127,0.00036,11.05416]
[1776802287595,39.6,75556.81,0.48,0.52352,0.00036,11.05156]
[1776802288786,39.6,75560.97,0.48,0.52502,0.00036,11.04962]
[1776802290493,39.6,75562.12,0.48,0.52544,0.00036,11.04906]
[1776802290610,39.6,75562.12,0.48,0.52544,0.00036,11.04906]
[1776802290648,39.6,75564.76,0.48,0.5264,0.00036,11.04772]
[1776802291801,39.6,75568.11,0.48,0.52763,0.00036,11.03811]
[1776802291981,39.6,75568.11,0.48,0.52763,0.00036,11.03811]
[1776802292596,39.6,75568.11,0.48,0.52763,0.00036,11.03811]
[1776802292787,39.6,75568.11,0.48,0.52763,0.00036,11.03811]
[1776802292835,39.6,75580.0,0.48,0.53193,0.00036,11.03092]
[1776802292987,39.6,75580.0,0.48,0.53193,0.00036,11.03092]
[1776802293698,39.6,75580.0,0.48,0.53193,0.00036,11.03092]
[1776802293826,39.61,75595.78,0.48,0.53764,0.00036,11.0194]
[1776802294395,39.61,75595.78,0.48,0.53764,0.00036,11.0194]
[1776802295057,39.61,75595.78,0.48,0.53764,0.00036,11.0194]
[1776802295718,39.63,75583.49,0.48,0.53318,0.00036,11.02861]
[1776802296413,39.66,75582.78,0.48,0.5329,0.00036,11.02914]
[1776802297662,39.66,75582.78,0.48,0.5329,0.00036,11.02914]
[1776802297727,39.66,75582.78,0.48,0.5329,0.00036,11.02914]
[1776802297764,39.66,75560.81,0.48,0.52495,0.00036,11.04193]
[1776802299815,39.66,75560.81,0.48,0.52495,0.00036,11.04193]
[1776802299432,39.66,75564.69,0.48,0.52636,0.00036,11.03999]
[1776802300571,39.66,75564.69,0.48,0.52636,0.00036,11.03999]
[1776802300672,39.66,75566.28,0.48,0.52693,0.00036,11.03916]
[1776802302453,39.66,75570.05,0.48,0.5283,0.00036,11.03709]
[1776802303784,39.66,75570.05,0.48,0.5283,0.00036,11.03709]
[1776802303459,39.66,75566.91,0.48,0.52716,0.00036,11.03882]
[1776802304590,39.66,75566.91,0.48,0.52716,0.00036,11.03882]
[1776802304827,39.66,75566.09,0.48,0.52687,0.00036,11.03925]
[1776802306288,39.66,75565.56,0.48,0.52667,0.00036,11.03953]
[1776802306448,39.66,75565.56,0.48,0.52667,0.00036,11.03953]
[1776802306743,39.66,75565.56,0.48,0.52667,0.00036,11.03953]
[1776802306828,39.66,75560.49,0.48,0.52484,0.00036,11.04208]
[1776802307718,39.65,75556.68,0.48,0.52346,0.00036,11.04384]
[1776802308665,39.65,75556.68,0.48,0.52346,0.00036,11.04384]
[1776802308674,39.65,75556.68,0.48,0.52346,0.00036,11.04384]
[1776802308767,39.66,75556.26,0.48,0.52331,0.00036,11.04403]
[1776802310515,39.66,75554.01,0.48,0.52249,0.00036,11.045]
[1776802311687,39.66,75554.01,0.48,0.52249,0.00036,11.045]
[1776802311698,39.66,75554.01,0.48,0.52249,0.00036,11.045]
[1776802311763,39.66,75548.88,0.48,0.52063,0.00036,11.04704]
[1776802313318,39.66,75548.88,0.48,0.52063,0.00036,11.04704]
[1776802313455,39.66,75548.88,0.48,0.52063,0.00036,11.04704]
[1776802313780,39.66,75548.88,0.48,0.52063,0.00036,11.04704]
[1776802313831,39.67,75532.07,0.48,0.51454,0.00036,11.05203]
[1776802315550,39.67,75533.13,0.48,0.51492,0.00036,11.05179]
[1776802316556,39.66,75530.09,0.48,0.51382,0.00036,11.05244]
[1776802318464,39.66,75529.03,0.48,0.51344,0.00036,11.05265]
[1776802318484,39.66,75529.03,0.48,0.51344,0.00036,11.05265]
[1776802318494,39.66,75529.03,0.48,0.51344,0.00036,11.05265]
[1776802318814,39.66,75529.03,0.48,0.51344,0.00036,11.05265]
[1776802318646,39.66,75525.84,0.48,0.51228,0.00036,11.05322]
[1776802319774,39.66,75524.57,0.48,0.51182,0.00036,11.05342]
[1776802322891,39.66,75523.11,0.48,0.51129,0.00036,11.05363]
[1776802322984,39.66,75510.0,0.48,0.50653,0.00036,11.05466]
[1776802323492,39.66,75510.0,0.48,0.50653,0.00036,11.05466]
[1776802323745,39.66,75510.0,0.48,0.50653,0.00036,11.05466]
[1776802323787,39.66,75489.03,0.48,0.49892,0.00036,11.05303]
[1776802324548,39.66,75489.03,0.48,0.49892,0.00036,11.05303]
[1776802324778,39.66,75489.89,0.48,0.49923,0.00036,11.05317]
[1776802325613,39.66,75489.89,0.48,0.49923,0.00036,11.05317]
[1776802325668,39.66,75489.89,0.48,0.49923,0.00036,11.05317]
[1776802325823,39.66,75489.89,0.48,0.49923,0.00036,11.05317]
[1776802325777,39.66,75475.41,0.48,0.49398,0.00036,11.04981]
[1776802326717,39.66,75469.5,0.48,0.49183,0.00036,11.04789]
[1776802327156,39.66,75469.5,0.48,0.49183,0.00036,11.04789]
[1776802327636,39.66,75469.5,0.48,0.49183,0.00036,11.04789]
[1776802328644,39.66,75455.39,0.48,0.48671,0.00036,11.04201]
[1776802329778,39.66,75445.79,0.48,0.48322,0.00036,11.03697]
[1776802331707,39.66,75440.21,0.48,0.4812,0.00036,11.03365]
[1776802332490,39.66,75440.21,0.48,0.4812,0.00036,11.03365]
[1776802332554,39.66,75440.21,0.48,0.4812,0.00036,11.03365]
[1776802332814,39.66,75439.91,0.48,0.48109,0.00036,11.03346]
[1776802333865,39.66,75437.15,0.48,0.48009,0.00036,11.03171]
[1776802334436,39.66,75437.15,0.48,0.48009,0.00036,11.03171]
[1776802334468,39.66,75437.15,0.48,0.48009,0.00036,11.03171]
[1776802334813,39.66,75423.48,0.48,0.47513,0.00036,11.022]
[1776802335028,39.66,75423.48,0.48,0.47513,0.00036,11.022]
[1776802335700,39.66,75423.48,0.48,0.47513,0.00036,11.022]
[1776802336598,39.66,75423.48,0.48,0.47513,0.00036,11.022]
[1776802336707,39.66,75418.92,0.48,0.47348,0.00036,11.01839]
[1776802337716,39.66,75415.48,0.48,0.47223,0.00036,11.01553]
[1776802340520,39.67,75416.58,0.48,0.47263,0.00036,11.01647]
[1776802340528,39.67,75416.58,0.48,0.47263,0.00036,11.01647]
[1776802340735,39.67,75419.55,0.48,0.47371,0.00036,11.01891]
[1776802341672,39.67,75419.55,0.48,0.47371,0.00036,11.01891]
[1776802341808,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802341910,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802341928,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342040,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342137,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342317,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342379,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342515,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342594,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342720,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342754,39.67,75438.84,0.48,0.48071,0.00036,11.0328]
[1776802342851,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802342936,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343017,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343137,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343228,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343346,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343458,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343573,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343665,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343858,39.67,75440.06,0.48,0.48115,0.00036,11.03357]
[1776802343813,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802343934,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344123,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344204,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344333,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344478,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344522,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344567,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344629,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344694,39.67,75454.59,0.48,0.48642,0.00036,11.04163]
[1776802344832,39.67,75442.26,0.48,0.48195,0.00036,11.03491]
[1776802345740,39.67,75442.26,0.48,0.48195,0.00036,11.03491]
[1776802345754,39.67,75442.26,0.48,0.48195,0.00036,11.03491]
[1776802345842,39.67,75449.64,0.48,0.48462,0.00036,11.0391]
[1776802346485,39.67,75449.64,0.48,0.48462,0.00036,11.0391]
[1776802346883,39.67,75441.51,0.48,0.48167,0.00036,11.03445]
[1776802347217,39.67,75441.51,0.48,0.48167,0.00036,11.03445]
[1776802347224,39.67,75441.51,0.48,0.48167,0.00036,11.03445]
[1776802347301,39.67,75441.51,0.48,0.48167,0.00036,11.03445]
[1776802347505,39.67,75441.51,0.48,0.48167,0.00036,11.03445]
[1776802347573,39.67,75441.51,0.48,0.48167,0.00036,11.03445]
[1776802347704,39.67,75441.51,0.48,0.48167,0.00036,11.03445]
[1776802347805,39.67,75452.39,0.48,0.48562,0.00036,11.04053]
[1776802348844,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802348933,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802349958,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802349980,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802350063,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802350271,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802350308,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802350474,39.67,75459.15,0.48,0.48808,0.00036,11.04376]
[1776802350805,39.67,75462.93,0.48,0.48945,0.00036,11.04538]
[1776802351124,39.67,75462.93,0.48,0.48945,0.00036,11.04538]
[1776802351361,39.67,75462.93,0.48,0.48945,0.00036,11.04538]
[1776802351699,39.67,75462.93,0.48,0.48945,0.00036,11.04538]
[1776802351836,39.67,75462.93,0.48,0.48945,0.00036,11.04538]
[1776802351925,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802352082,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802352134,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802352264,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802352340,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802352386,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802352397,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802352832,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802353380,39.67,75498.35,0.48,0.5023,0.00036,11.04644]
[1776802353830,39.67,75498.14,0.48,0.50223,0.00036,11.04642]
[1776802354877,39.68,75491.9,0.48,0.49996,0.00036,11.04568]
[1776802356541,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802356579,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802356931,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802357075,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802357140,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802357253,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802357578,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802357626,39.68,75493.46,0.48,0.50053,0.00036,11.0459]
[1776802357859,39.68,75498.04,0.48,0.50219,0.00036,11.04641]
[1776802358867,39.68,75507.73,0.48,0.50571,0.00036,11.04686]
[1776802360519,39.68,75506.37,0.48,0.50522,0.00036,11.04685]
[1776802360883,39.68,75510.03,0.48,0.50654,0.00036,11.04685]
[1776802361519,39.68,75510.03,0.48,0.50654,0.00036,11.04685]
[1776802361529,39.68,75510.03,0.48,0.50654,0.00036,11.04685]
[1776802361547,39.68,75510.03,0.48,0.50654,0.00036,11.04685]
[1776802361904,39.68,75507.7,0.48,0.5057,0.00036,11.04686]
[1776802362133,39.68,75507.7,0.48,0.5057,0.00036,11.04686]
[1776802362214,39.68,75507.7,0.48,0.5057,0.00036,11.04686]
[1776802363615,39.69,75506.8,0.48,0.50537,0.00036,11.04686]
[1776802363904,39.69,75503.48,0.48,0.50417,0.00036,11.04677]
[1776802364914,39.69,75511.94,0.48,0.50724,0.00036,11.04679]
[1776802365648,39.69,75511.94,0.48,0.50724,0.00036,11.04679]
[1776802365713,39.69,75511.94,0.48,0.50724,0.00036,11.04679]
[1776802365731,39.69,75511.94,0.48,0.50724,0.00036,11.04679]
[1776802365789,39.69,75511.94,0.48,0.50724,0.00036,11.04679]
[1776802365807,39.69,75511.94,0.48,0.50724,0.00036,11.04679]
[1776802365925,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366162,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366202,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366257,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366287,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366354,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366440,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366491,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366560,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366583,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366654,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366706,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366743,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366942,39.69,75512.4,0.48,0.5074,0.00036,11.04678]
[1776802366811,39.69,75522.58,0.48,0.5111,0.00036,11.04589]
[1776802367129,39.69,75522.58,0.48,0.5111,0.00036,11.04589]
[1776802367227,39.69,75522.58,0.48,0.5111,0.00036,11.04589]
[1776802367365,39.69,75522.58,0.48,0.5111,0.00036,11.04589]
[1776802367463,39.69,75522.58,0.48,0.5111,0.00036,11.04589]
[1776802367525,39.69,75522.58,0.48,0.5111,0.00036,11.04589]
[1776802367555,39.69,75522.58,0.48,0.5111,0.00036,11.04589]
[1776802367649,39.68,75525.19,0.48,0.51205,0.00036,11.04551]
[1776802368378,39.68,75525.19,0.48,0.51205,0.00036,11.04551]
[1776802368425,39.68,75525.19,0.48,0.51205,0.00036,11.04551]
[1776802368803,39.68,75525.19,0.48,0.51205,0.00036,11.04551]
[1776802368844,39.68,75525.19,0.48,0.51205,0.00036,11.04551]
[1776802368902,39.68,75525.19,0.48,0.51205,0.00036,11.04551]
[1776802368946,39.68,75521.29,0.48,0.51063,0.00036,11.04606]
[1776802369434,39.68,75521.29,0.48,0.51063,0.00036,11.04606]
[1776802369498,39.68,75521.29,0.48,0.51063,0.00036,11.04606]
[1776802369510,39.68,75521.29,0.48,0.51063,0.00036,11.04606]
[1776802369547,39.68,75521.29,0.48,0.51063,0.00036,11.04606]
[1776802369607,39.68,75521.29,0.48,0.51063,0.00036,11.04606]
[1776802369650,39.67,75510.85,0.48,0.50684,0.00036,11.04683]
[1776802370518,39.67,75510.85,0.48,0.50684,0.00036,11.04683]
[1776802370724,39.68,75499.04,0.48,0.50255,0.00036,11.0465]
[1776802371692,39.68,75499.04,0.48,0.50255,0.00036,11.0465]
[1776802371895,39.67,75495.09,0.48,0.50112,0.00036,11.0461]
[1776802373749,39.67,75494.96,0.48,0.50107,0.00036,11.04609]
[1776802373917,39.67,75490.55,0.48,0.49947,0.00036,11.04547]
[1776802375850,39.67,75495.09,0.48,0.50112,0.00036,11.0461]
[1776802376211,39.67,75495.09,0.48,0.50112,0.00036,11.0461]
[1776802376960,39.67,75495.75,0.48,0.50136,0.00036,11.04618]
[1776802377767,39.67,75495.75,0.48,0.50136,0.00036,11.04618]
[1776802377851,39.67,75495.37,0.48,0.50122,0.00036,11.04614]
[1776802379708,39.67,75495.37,0.48,0.50122,0.00036,11.04614]
[1776802379717,39.67,75495.37,0.48,0.50122,0.00036,11.04614]
[1776802379809,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380349,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380455,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380572,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380597,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380706,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380761,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380800,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380902,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380917,39.67,75495.04,0.48,0.5011,0.00036,11.0461]
[1776802380966,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381009,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381071,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381143,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381192,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381347,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381401,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381408,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381412,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381696,39.67,75504.03,0.48,0.50437,0.00036,11.04679]
[1776802381912,39.67,75524.32,0.48,0.51173,0.00036,11.04565]
[1776802382936,39.67,75529.93,0.48,0.51377,0.00036,11.04466]
[1776802383814,39.67,75529.93,0.48,0.51377,0.00036,11.04466]
[1776802383852,39.67,75534.23,0.48,0.51533,0.00036,11.04372]
[1776802387865,39.67,75535.76,0.48,0.51588,0.00036,11.04334]
[1776802387882,39.67,75535.76,0.48,0.51588,0.00036,11.04334]
[1776802387966,39.67,75535.7,0.48,0.51586,0.00036,11.04335]
[1776802390980,39.67,75538.66,0.48,0.51693,0.00036,11.04256]
[1776802393006,39.67,75537.85,0.48,0.51664,0.00036,11.04279]
[1776802393941,39.67,75547.86,0.48,0.52027,0.00036,11.0396]
[1776802394948,39.67,75551.02,0.48,0.52141,0.00036,11.0384]
[1776802396917,39.67,75556.16,0.48,0.52328,0.00036,11.03626]
[1776802397500,39.67,75556.16,0.48,0.52328,0.00036,11.03626]
[1776802397508,39.67,75556.16,0.48,0.52328,0.00036,11.03626]
[1776802397577,39.67,75557.91,0.48,0.52391,0.00036,11.03548]
[1776802398812,39.67,75557.91,0.48,0.52391,0.00036,11.03548]
[1776802398911,39.68,75558.95,0.48,0.52429,0.00036,11.035]
[1776802402084,39.68,75559.88,0.48,0.52462,0.00036,11.03457]
[1776802402276,39.68,75559.88,0.48,0.52462,0.00036,11.03457]
[1776802402320,39.68,75559.88,0.48,0.52462,0.00036,11.03457]
[1776802402440,39.68,75559.88,0.48,0.52462,0.00036,11.03457]
[1776802402541,39.68,75566.43,0.48,0.52699,0.00036,11.03127]
[1776802403962,39.68,75566.43,0.48,0.52699,0.00036,11.03127]
[1776802403990,39.68,75574.51,0.48,0.52991,0.00036,11.02667]
[1776802404967,39.68,75574.51,0.48,0.52991,0.00036,11.02667]
[1776802404916,39.68,75556.1,0.48,0.52325,0.00036,11.03629]
[1776802405323,39.68,75556.1,0.48,0.52325,0.00036,11.03629]
[1776802405858,39.68,75531.55,0.48,0.51435,0.00036,11.04433]
[1776802406241,39.68,75531.55,0.48,0.51435,0.00036,11.04433]
[1776802407247,39.68,75526.27,0.48,0.51244,0.00036,11.04534]
[1776802408401,39.68,75526.27,0.48,0.51244,0.00036,11.04534]
[1776802408921,39.68,75528.17,0.48,0.51313,0.00036,11.045]
[1776802409899,39.68,75525.8,0.48,0.51227,0.00036,11.04541]
[1776802411807,39.68,75525.61,0.48,0.5122,0.00036,11.04545]
[1776802411843,39.68,75525.61,0.48,0.5122,0.00036,11.04545]
[1776802411970,39.68,75525.54,0.48,0.51218,0.00036,11.03764]
[1776802412910,39.68,75521.2,0.48,0.5106,0.00036,11.03825]
[1776802413931,39.68,75515.24,0.48,0.50844,0.00036,11.03881]
[1776802414106,39.68,75515.24,0.48,0.50844,0.00036,11.03881]
[1776802414993,39.67,75499.77,0.48,0.50282,0.00036,11.03874]
[1776802415168,39.67,75499.77,0.48,0.50282,0.00036,11.03874]
[1776802415945,39.67,75492.5,0.48,0.50017,0.00036,11.03795]
[1776802416525,39.67,75487.74,0.48,0.49844,0.00036,11.03717]
[1776802418329,39.67,75487.54,0.48,0.49837,0.00036,11.03714]
[1776802419472,39.67,75494.94,0.48,0.50106,0.00036,11.03827]
[1776802420569,39.67,75494.94,0.48,0.50106,0.00036,11.03827]
[1776802420645,39.67,75494.94,0.48,0.50106,0.00036,11.03827]
[1776802421015,39.66,75491.28,0.48,0.49973,0.00036,11.03777]
[1776802421288,39.66,75491.28,0.48,0.49973,0.00036,11.03777]
[1776802421367,39.66,75491.28,0.48,0.49973,0.00036,11.03777]
[1776802422314,39.66,75492.15,0.48,0.50005,0.00036,11.0379]
[1776802422353,39.66,75492.15,0.48,0.50005,0.00036,11.0379]
[1776802422645,39.66,75496.1,0.48,0.50148,0.00036,11.0384]
[1776802423394,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802424049,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802424082,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802424142,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802424661,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802424812,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802424974,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802424986,39.66,75499.42,0.48,0.50269,0.00036,11.03871]
[1776802425015,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425100,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425255,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425301,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425375,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425505,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425558,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425709,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425738,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425913,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802425948,39.66,75525.8,0.48,0.51227,0.00036,11.03759]
[1776802426015,39.66,75538.36,0.48,0.51683,0.00036,11.03482]
[1776802426117,39.66,75538.36,0.48,0.51683,0.00036,11.03482]
[1776802426213,39.66,75538.36,0.48,0.51683,0.00036,11.03482]
[1776802426326,39.66,75538.36,0.48,0.51683,0.00036,11.03482]
[1776802426391,39.66,75538.36,0.48,0.51683,0.00036,11.03482]
[1776802426397,39.66,75538.36,0.48,0.51683,0.00036,11.03482]
[1776802426399,39.66,75538.36,0.48,0.51683,0.00036,11.03482]
[1776802426607,39.66,75545.41,0.48,0.51939,0.00036,11.03264]
[1776802427719,39.66,75553.94,0.48,0.52249,0.00036,11.02938]
[1776802428632,39.66,75563.49,0.48,0.52595,0.00036,11.02495]
[1776802429629,39.67,75574.76,0.48,0.53003,0.00036,11.01866]
[1776802430133,39.67,75574.76,0.48,0.53003,0.00036,11.01866]
[1776802430417,39.69,75574.76,0.48,0.53002,0.00036,11.01868]
[1776802431527,39.72,75570.39,0.48,0.52842,0.00036,11.02129]
[1776802432869,39.72,75570.39,0.48,0.52842,0.00036,11.02129]
[1776802432981,39.71,75567.05,0.48,0.52721,0.00036,11.02314]
[1776802434521,39.68,75565.59,0.48,0.5267,0.00036,11.02388]
[1776802434653,39.68,75565.59,0.48,0.5267,0.00036,11.02388]
[1776802434755,39.68,75565.59,0.48,0.5267,0.00036,11.02388]
[1776802434872,39.68,75565.59,0.48,0.5267,0.00036,11.02388]
[1776802434903,39.68,75565.59,0.48,0.5267,0.00036,11.02388]
[1776802434974,39.68,75575.41,0.48,0.53026,0.00036,11.01828]
[1776802435109,39.68,75575.41,0.48,0.53026,0.00036,11.01828]
[1776802435172,39.68,75575.41,0.48,0.53026,0.00036,11.01828]
[1776802435275,39.68,75575.41,0.48,0.53026,0.00036,11.01828]
[1776802435966,39.65,75577.07,0.48,0.53088,0.00036,11.01721]
[1776802436375,39.65,75577.07,0.48,0.53088,0.00036,11.01721]
[1776802436810,39.65,75577.07,0.48,0.53088,0.00036,11.01721]
[1776802437018,39.65,75581.41,0.48,0.53245,0.00036,11.01438]
[1776802437778,39.65,75581.41,0.48,0.53245,0.00036,11.01438]
[1776802437866,39.65,75574.55,0.48,0.52996,0.00036,11.01877]
[1776802439482,39.65,75567.83,0.48,0.52753,0.00036,11.02265]
[1776802441826,39.65,75565.97,0.48,0.52686,0.00036,11.02365]
[1776802441929,39.65,75565.11,0.48,0.52654,0.00036,11.0241]
[1776802442517,39.65,75565.11,0.48,0.52654,0.00036,11.0241]
[1776802442554,39.65,75565.11,0.48,0.52654,0.00036,11.0241]
[1776802442707,39.65,75565.11,0.48,0.52654,0.00036,11.0241]
[1776802443028,39.65,75560.43,0.48,0.52485,0.00036,11.02645]
[1776802443952,39.65,75543.15,0.48,0.51858,0.00036,11.03338]
[1776802444921,39.66,75559.06,0.48,0.52435,0.00036,11.0271]
[1776802445629,39.66,75571.69,0.48,0.52893,0.00036,11.02048]
[1776802446714,39.66,75571.69,0.48,0.52893,0.00036,11.02048]
[1776802446812,39.66,75571.69,0.48,0.52893,0.00036,11.02048]
[1776802446851,39.66,75570.52,0.48,0.5285,0.00036,11.02115]
[1776802447538,39.66,75570.52,0.48,0.5285,0.00036,11.02115]
[1776802448790,39.66,75570.52,0.48,0.5285,0.00036,11.02115]
[1776802448866,39.66,75570.52,0.48,0.5285,0.00036,11.02115]
[1776802448946,39.65,75564.12,0.48,0.52618,0.00036,11.02462]
[1776802450705,39.65,75555.83,0.48,0.52318,0.00036,11.02856]
[1776802452123,39.65,75555.83,0.48,0.52318,0.00036,11.02856]
[1776802452558,39.65,75555.83,0.48,0.52318,0.00036,11.02856]
[1776802453005,39.66,75540.96,0.48,0.51778,0.00036,11.03407]
[1776802454685,39.66,75540.1,0.48,0.51747,0.00036,11.03432]
[1776802454697,39.66,75540.1,0.48,0.51747,0.00036,11.03432]
[1776802455050,39.66,75539.2,0.48,0.51714,0.00036,11.03459]
[1776802456678,39.66,75539.21,0.48,0.51714,0.00036,11.03458]
[1776802456684,39.66,75539.21,0.48,0.51714,0.00036,11.03458]
[1776802456779,39.66,75538.87,0.48,0.51702,0.00036,11.03468]
[1776802462136,39.66,75538.41,0.48,0.51685,0.00036,11.03481]
[1776802462704,39.66,75538.41,0.48,0.51685,0.00036,11.03481]
[1776802462984,39.66,75531.96,0.48,0.51451,0.00036,11.03642]
[1776802464347,39.66,75530.93,0.48,0.51414,0.00036,11.03664]
[1776802464413,39.66,75530.93,0.48,0.51414,0.00036,11.03664]
[1776802464739,39.66,75530.93,0.48,0.51414,0.00036,11.03664]
[1776802464760,39.66,75529.64,0.48,0.51367,0.00036,11.0369]
[1776802466371,39.66,75529.64,0.48,0.51367,0.00036,11.0369]
[1776802466382,39.66,75529.64,0.48,0.51367,0.00036,11.0369]
[1776802467078,39.66,75527.47,0.48,0.51288,0.00036,11.03731]
[1776802467924,39.66,75491.89,0.48,0.49995,0.00036,11.03786]
[1776802468203,39.66,75491.89,0.48,0.49995,0.00036,11.03786]
[1776802468600,39.66,75491.89,0.48,0.49995,0.00036,11.03786]
[1776802468852,39.66,75491.89,0.48,0.49995,0.00036,11.03786]
[1776802468880,39.66,75483.57,0.48,0.49693,0.00036,11.03632]
[1776802470081,39.66,75483.57,0.48,0.49693,0.00036,11.03632]
[1776802469692,39.66,75483.57,0.48,0.49693,0.00036,11.03632]
[1776802470982,39.66,75483.57,0.48,0.49693,0.00036,11.03632]
[1776802471043,39.65,75480.18,0.48,0.49568,0.00036,11.02769]
[1776802472279,39.65,75479.59,0.48,0.49547,0.00036,11.02754]
[1776802472445,39.65,75479.59,0.48,0.49547,0.00036,11.02754]
[1776802472507,39.65,75479.59,0.48,0.49547,0.00036,11.02754]
[1776802472768,39.65,75479.59,0.48,0.49547,0.00036,11.02754]
[1776802472868,39.65,75479.59,0.48,0.49547,0.00036,11.02754]
[1776802472874,39.65,75479.59,0.48,0.49547,0.00036,11.02754]
[1776802472933,39.66,75507.28,0.48,0.50555,0.00036,11.03123]
[1776802473339,39.66,75507.28,0.48,0.50555,0.00036,11.03123]
[1776802473358,39.66,75507.28,0.48,0.50555,0.00036,11.03123]
[1776802473442,39.66,75507.28,0.48,0.50555,0.00036,11.03123]
[1776802473921,39.66,75507.28,0.48,0.50555,0.00036,11.03123]
[1776802474024,39.66,75507.28,0.48,0.50555,0.00036,11.03123]
[1776802474294,39.66,75516.18,0.48,0.50878,0.00036,11.03092]
[1776802474364,39.66,75516.18,0.48,0.50878,0.00036,11.03092]
[1776802474404,39.66,75516.18,0.48,0.50878,0.00036,11.03092]
[1776802474581,39.66,75516.18,0.48,0.50878,0.00036,11.03092]
[1776802474919,39.66,75516.18,0.48,0.50878,0.00036,11.03092]
[1776802474965,39.66,75516.18,0.48,0.50878,0.00036,11.03092]
[1776802475050,39.66,75543.35,0.48,0.51866,0.00036,11.02549]
[1776802475144,39.66,75543.35,0.48,0.51866,0.00036,11.02549]
[1776802475736,39.66,75543.05,0.48,0.51855,0.00036,11.02559]
[1776802476312,39.66,75543.05,0.48,0.51855,0.00036,11.02559]
[1776802476752,39.66,75548.53,0.48,0.52054,0.00036,11.02369]
[1776802477222,39.66,75548.53,0.48,0.52054,0.00036,11.02369]
[1776802477477,39.66,75548.53,0.48,0.52054,0.00036,11.02369]
[1776802477590,39.66,75548.53,0.48,0.52054,0.00036,11.02369]
[1776802477644,39.66,75548.53,0.48,0.52054,0.00036,11.02369]
[1776802477752,39.66,75569.11,0.48,0.52801,0.00036,11.01411]
[1776802478723,39.66,75569.11,0.48,0.52801,0.00036,11.01411]
[1776802478922,39.66,75569.11,0.48,0.52801,0.00036,11.01411]
[1776802478941,39.66,75586.92,0.48,0.53446,0.00036,11.0027]
[1776802479603,39.66,75586.92,0.48,0.53446,0.00036,11.0027]
[1776802479935,39.66,75586.92,0.48,0.53446,0.00036,11.0027]
[1776802479950,39.66,75579.84,0.48,0.5319,0.00036,11.00758]
[1776802480337,39.66,75579.84,0.48,0.5319,0.00036,11.00758]
[1776802480376,39.66,75579.84,0.48,0.5319,0.00036,11.00758]
[1776802480407,39.66,75579.84,0.48,0.5319,0.00036,11.00758]
[1776802480669,39.66,75579.84,0.48,0.5319,0.00036,11.00758]
[1776802480751,39.66,75579.84,0.48,0.5319,0.00036,11.00758]
[1776802480780,39.65,75599.29,0.48,0.53894,0.00036,10.99308]
[1776802481271,39.65,75599.29,0.48,0.53894,0.00036,10.99308]
[1776802481870,39.65,75599.29,0.48,0.53894,0.00036,10.99308]
[1776802481885,39.65,75601.17,0.48,0.53962,0.00036,10.99149]
[1776802482792,39.63,75601.17,0.48,0.53963,0.00036,10.99145]
[1776802484812,39.6,75594.31,0.48,0.53718,0.00036,10.99701]
[1776802486854,39.59,75594.31,0.48,0.53718,0.00036,10.997]
[1776802486932,39.59,75594.31,0.48,0.53718,0.00036,10.997]
[1776802487018,39.59,75588.59,0.48,0.53511,0.00036,11.00138]
[1776802487209,39.59,75588.59,0.48,0.53511,0.00036,11.00138]
[1776802487272,39.59,75588.59,0.48,0.53511,0.00036,11.00138]
[1776802488972,39.59,75588.59,0.48,0.53511,0.00036,11.00138]
[1776802489053,39.59,75578.86,0.48,0.53158,0.00036,11.00813]
[1776802489271,39.59,75578.86,0.48,0.53158,0.00036,11.00813]
[1776802489563,39.59,75578.86,0.48,0.53158,0.00036,11.00813]
[1776802489752,39.59,75578.86,0.48,0.53158,0.00036,11.00813]
[1776802489977,39.59,75603.82,0.48,0.54063,0.00036,10.98907]
[1776802490249,39.59,75603.82,0.48,0.54063,0.00036,10.98907]
[1776802490877,39.59,75603.82,0.48,0.54063,0.00036,10.98906]
[1776802491806,39.59,75603.82,0.48,0.54063,0.00036,10.98906]
[1776802492269,39.59,75604.01,0.48,0.5407,0.00036,10.98889]
[1776802493012,39.59,75604.01,0.48,0.5407,0.00036,10.98889]
[1776802493103,39.59,75604.01,0.48,0.5407,0.00036,10.98889]
[1776802493094,39.59,75597.16,0.48,0.53822,0.00036,10.9947]
[1776802493406,39.59,75597.16,0.48,0.53822,0.00036,10.9947]
[1776802493907,39.59,75597.16,0.48,0.53822,0.00036,10.99469]
[1776802495040,39.59,75597.16,0.48,0.53822,0.00036,10.99469]
[1776802495112,39.59,75600.0,0.48,0.53925,0.00036,10.99234]
[1776802498641,39.59,75599.73,0.48,0.53915,0.00036,10.99257]
[1776802498651,39.59,75599.73,0.48,0.53915,0.00036,10.99257]
[1776802498669,39.59,75599.73,0.48,0.53915,0.00036,10.99257]
[1776802499082,39.59,75599.73,0.48,0.53915,0.00036,10.99257]
[1776802499016,39.59,75583.08,0.48,0.53311,0.00036,11.0053]
[1776802500041,39.59,75578.15,0.48,0.53132,0.00036,11.00859]
[1776802501071,39.59,75577.97,0.48,0.53126,0.00036,11.0087]
[1776802502107,39.59,75566.79,0.48,0.5272,0.00036,11.01531]
[1776802503112,39.59,75555.95,0.48,0.52326,0.00036,11.02063]
[1776802503578,39.59,75555.95,0.48,0.52326,0.00036,11.02063]
[1776802503586,39.59,75555.95,0.48,0.52326,0.00036,11.02063]
[1776802503767,39.59,75555.95,0.48,0.52326,0.00036,11.02063]
[1776802503964,39.59,75555.95,0.48,0.52326,0.00036,11.02063]
[1776802504974,39.59,75551.36,0.48,0.52159,0.00036,11.02256]
[1776802505978,39.59,75558.15,0.48,0.52406,0.00036,11.01964]
[1776802507000,39.59,75558.15,0.48,0.52406,0.00036,11.01964]
[1776802507023,39.6,75552.49,0.48,0.522,0.00036,11.02211]
[1776802507450,39.6,75552.49,0.48,0.522,0.00036,11.02211]
[1776802507462,39.6,75552.49,0.48,0.522,0.00036,11.02211]
[1776802507991,39.6,75552.49,0.48,0.522,0.00036,11.02211]
[1776802509883,39.6,75551.3,0.48,0.52157,0.00036,11.02259]
[1776802509922,39.6,75551.3,0.48,0.52157,0.00036,11.02259]
[1776802509951,39.6,75551.3,0.48,0.52157,0.00036,11.02259]
[1776802509995,39.6,75551.3,0.48,0.52157,0.00036,11.02259]
[1776802510055,39.6,75555.38,0.48,0.52305,0.00036,11.02089]
[1776802512023,39.61,75566.63,0.48,0.52713,0.00036,11.01542]
[1776802513039,39.61,75566.07,0.48,0.52693,0.00036,11.01572]
[1776802514037,39.61,75548.5,0.48,0.52054,0.00036,11.02368]
[1776802514815,39.61,75548.5,0.48,0.52054,0.00036,11.02368]
[1776802514873,39.61,75548.5,0.48,0.52054,0.00036,11.02368]
[1776802515042,39.61,75538.14,0.48,0.51678,0.00036,11.02704]
[1776802515719,39.61,75538.14,0.48,0.51678,0.00036,11.02704]
[1776802516028,39.61,75538.14,0.48,0.51678,0.00036,11.02704]
[1776802516068,39.61,75524.08,0.48,0.51166,0.00036,11.03003]
[1776802516290,39.61,75524.08,0.48,0.51166,0.00036,11.03003]
[1776802516362,39.61,75524.08,0.48,0.51166,0.00036,11.03003]
[1776802516607,39.61,75524.08,0.48,0.51166,0.00036,11.03003]
[1776802516699,39.61,75524.08,0.48,0.51166,0.00036,11.03003]
[1776802517027,39.61,75524.08,0.48,0.51166,0.00036,11.03003]
[1776802517129,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802517301,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802517309,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802517345,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802517387,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802517509,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802518066,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802518481,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802518502,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802518535,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802518581,39.61,75507.9,0.48,0.50577,0.00036,11.03123]
[1776802519084,39.61,75503.17,0.48,0.50405,0.00036,11.03112]
[1776802520083,39.61,75500.74,0.48,0.50316,0.00036,11.03099]
[1776802520434,39.61,75500.74,0.48,0.50316,0.00036,11.03099]
[1776802521094,39.61,75513.37,0.48,0.50776,0.00036,11.03109]
[1776802522098,39.6,75513.37,0.48,0.50776,0.00036,11.03109]
[1776802523106,39.6,75516.41,0.48,0.50887,0.00036,11.0309]
[1776802524435,39.6,75518.39,0.48,0.50959,0.00036,11.03073]
[1776802524446,39.6,75518.39,0.48,0.50959,0.00036,11.03073]
[1776802525119,39.6,75520.33,0.48,0.5103,0.00036,11.03052]
[1776802525273,39.6,75520.33,0.48,0.5103,0.00036,11.03052]
[1776802525437,39.6,75520.33,0.48,0.5103,0.00036,11.03052]
[1776802525440,39.6,75520.33,0.48,0.5103,0.00036,11.03052]
[1776802525445,39.6,75520.33,0.48,0.5103,0.00036,11.03052]
[1776802525500,39.6,75520.33,0.48,0.5103,0.00036,11.03052]
[1776802526124,39.6,75528.65,0.48,0.51333,0.00036,11.02926]
[1776802526601,39.6,75528.65,0.48,0.51333,0.00036,11.02926]
[1776802526667,39.6,75528.65,0.48,0.51333,0.00036,11.02926]
[1776802526681,39.6,75528.65,0.48,0.51333,0.00036,11.02926]
[1776802527131,39.6,75527.31,0.48,0.51284,0.00036,11.0295]
[1776802528000,39.6,75527.31,0.48,0.51284,0.00036,11.0295]
[1776802528140,39.6,75514.97,0.48,0.50835,0.00036,11.031]
[1776802528895,39.6,75514.97,0.48,0.50835,0.00036,11.031]
[1776802529147,39.6,75507.17,0.48,0.5055,0.00036,11.03123]
[1776802530155,39.6,75514.69,0.48,0.50824,0.00036,11.03102]
[1776802531165,39.6,75523.07,0.48,0.5113,0.00036,11.02235]
[1776802531437,39.6,75523.07,0.48,0.5113,0.00036,11.02235]
[1776802532169,39.6,75523.07,0.48,0.5113,0.00036,11.02235]
[1776802532757,39.6,75519.03,0.48,0.50983,0.00036,11.02284]
[1776802533526,39.6,75519.03,0.48,0.50983,0.00036,11.02284]
[1776802534132,39.6,75515.35,0.48,0.50849,0.00036,11.02315]
[1776802534950,39.6,75515.35,0.48,0.50849,0.00036,11.02315]
[1776802535120,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535403,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535423,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535485,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535514,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535627,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535668,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535826,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802535878,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802536025,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802536087,39.6,75511.24,0.48,0.50699,0.00036,11.02335]
[1776802536091,39.6,75504.32,0.48,0.50447,0.00036,11.02334]
[1776802536271,39.6,75504.32,0.48,0.50447,0.00036,11.02334]
[1776802536296,39.6,75504.32,0.48,0.50447,0.00036,11.02334]
[1776802536477,39.6,75504.32,0.48,0.50447,0.00036,11.02334]
[1776802536511,39.6,75504.32,0.48,0.50447,0.00036,11.02334]
[1776802536522,39.6,75504.32,0.48,0.50447,0.00036,11.02334]
[1776802536526,39.6,75504.32,0.48,0.50447,0.00036,11.02334]
[1776802537111,39.6,75498.59,0.48,0.50238,0.00036,11.023]
[1776802539629,39.6,75496.84,0.48,0.50174,0.00036,11.02284]
[1776802539708,39.6,75496.84,0.48,0.50174,0.00036,11.02284]
[1776802539710,39.6,75496.84,0.48,0.50174,0.00036,11.02284]
[1776802539944,39.59,75502.32,0.48,0.50374,0.00036,11.02326]
[1776802543063,39.58,75494.08,0.48,0.50073,0.00036,11.02252]
[1776802543741,39.58,75494.08,0.48,0.50073,0.00036,11.02252]
[1776802543888,39.57,75485.33,0.48,0.49754,0.00036,11.02105]
[1776802545473,39.58,75483.58,0.48,0.4969,0.00036,11.02067]
[1776802546765,39.58,75483.58,0.48,0.4969,0.00036,11.02067]
[1776802547178,39.57,75483.06,0.48,0.49671,0.00036,11.02055]
[1776802548113,39.57,75476.61,0.48,0.49435,0.00036,11.01888]
[1776802548694,39.57,75476.61,0.48,0.49435,0.00036,11.01888]
[1776802548965,39.57,75476.61,0.48,0.49435,0.00036,11.01888]
[1776802549035,39.57,75476.61,0.48,0.49435,0.00036,11.01888]
[1776802549116,39.57,75476.61,0.48,0.49435,0.00036,11.01888]
[1776802549194,39.57,75471.96,0.48,0.49265,0.00036,11.01744]
[1776802549388,39.57,75474.26,0.48,0.49349,0.00036,11.01818]
[1776802551315,39.57,75478.91,0.48,0.49519,0.00036,11.01952]
[1776802553852,39.57,75477.73,0.48,0.49476,0.00036,11.0192]
[1776802554030,39.58,75477.35,0.48,0.49463,0.00036,11.0191]
[1776802555347,39.57,75473.52,0.48,0.49323,0.00036,11.01795]
[1776802558361,39.58,75470.98,0.48,0.4923,0.00036,11.01711]
[1776802560097,39.57,75464.42,0.48,0.48991,0.00036,11.01468]
[1776802561049,39.58,75460.56,0.48,0.4885,0.00036,11.01306]
[1776802561646,39.58,75456.14,0.48,0.48689,0.00036,11.01105]
[1776802562920,39.58,75451.01,0.48,0.48502,0.00036,11.00848]
[1776802563477,39.58,75451.01,0.48,0.48502,0.00036,11.00848]
[1776802563571,39.58,75443.68,0.48,0.48234,0.00036,11.00439]
[1776802564642,39.58,75447.6,0.48,0.48377,0.00036,11.00664]
[1776802567046,39.58,75451.67,0.48,0.48526,0.00036,11.00882]
[1776802568337,39.58,75451.67,0.48,0.48526,0.00036,11.00882]
[1776802568440,39.58,75462.37,0.48,0.48916,0.00036,11.01384]
[1776802569939,39.58,75462.37,0.48,0.48916,0.00036,11.01384]
[1776802570025,39.58,75462.81,0.48,0.48932,0.00036,11.01402]
[1776802573094,39.58,75459.87,0.48,0.48825,0.00036,11.01276]
[1776802574038,39.58,75468.55,0.48,0.49142,0.00036,11.01626]
[1776802575049,39.58,75468.55,0.48,0.49142,0.00036,11.01626]
[1776802575197,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802575313,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802575398,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802575469,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802575599,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802575683,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802575812,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802575863,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802576012,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802576046,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802576074,39.58,75474.99,0.48,0.49377,0.00036,11.01841]
[1776802576079,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802576287,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802576419,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802576465,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802576641,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802576698,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802576847,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802576941,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802577050,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802577205,39.58,75485.66,0.48,0.49766,0.00036,11.02112]
[1776802577094,39.58,75485.52,0.48,0.49761,0.00036,11.02109]
[1776802577268,39.58,75485.52,0.48,0.49761,0.00036,11.02109]
[1776802577356,39.58,75485.52,0.48,0.49761,0.00036,11.02109]
[1776802577467,39.58,75485.52,0.48,0.49761,0.00036,11.02109]
[1776802578166,39.58,75485.52,0.48,0.49761,0.00036,11.02109]
[1776802577568,39.58,75481.49,0.48,0.49614,0.00036,11.02018]
[1776802578252,39.58,75481.49,0.48,0.49614,0.00036,11.02018]
[1776802578505,39.58,75481.49,0.48,0.49614,0.00036,11.02018]
[1776802580078,39.58,75481.49,0.48,0.49614,0.00036,11.02018]
[1776802580086,39.58,75481.49,0.48,0.49614,0.00036,11.02018]
[1776802580125,39.58,75479.02,0.48,0.49524,0.00036,11.01955]
[1776802582157,39.57,75473.43,0.48,0.49319,0.00036,11.01792]
[1776802584136,39.57,75462.49,0.48,0.4892,0.00036,11.01389]
[1776802585133,39.57,75458.65,0.48,0.4878,0.00036,11.01221]
[1776802586204,39.57,75455.94,0.48,0.48681,0.00036,11.01095]
[1776802587192,39.57,75451.06,0.48,0.48503,0.00036,11.0085]
[1776802588195,39.57,75467.9,0.48,0.49118,0.00036,11.01602]
[1776802588281,39.57,75467.9,0.48,0.49118,0.00036,11.01602]
[1776802589083,39.57,75470.61,0.48,0.49216,0.00036,11.01699]
[1776802590182,39.57,75470.61,0.48,0.49216,0.00036,11.01699]
[1776802590212,39.57,75477.35,0.48,0.49462,0.00036,11.0191]
[1776802590863,39.57,75477.35,0.48,0.49462,0.00036,11.0191]
[1776802590888,39.57,75477.35,0.48,0.49462,0.00036,11.0191]
[1776802591123,39.58,75479.1,0.48,0.49526,0.00037,11.01174]
[1776802591974,39.58,75479.1,0.48,0.49526,0.00037,11.01174]
[1776802591982,39.58,75479.1,0.48,0.49526,0.00037,11.01174]
[1776802592055,39.58,75472.63,0.48,0.49289,0.00037,11.00983]
[1776802593988,39.58,75468.79,0.48,0.49149,0.00037,11.00851]
[1776802596205,39.58,75461.11,0.48,0.48869,0.00037,11.00547]
[1776802596872,39.58,75463.6,0.48,0.4896,0.00037,11.00652]
[1776802598183,39.58,75472.32,0.48,0.49278,0.00037,11.00973]
[1776802600127,39.59,75473.99,0.48,0.49339,0.00037,11.01027]
[1776802602020,39.59,75475.85,0.48,0.49407,0.00037,11.01083]
[1776802602047,39.59,75475.85,0.48,0.49407,0.00037,11.01083]
[1776802602073,39.59,75475.85,0.48,0.49407,0.00037,11.01083]
[1776802602107,39.59,75475.85,0.48,0.49407,0.00037,11.01083]
[1776802602122,39.59,75481.51,0.48,0.49614,0.00037,11.01236]
[1776802603150,39.59,75484.44,0.48,0.49721,0.00037,11.01303]
[1776802604747,39.59,75487.38,0.48,0.49828,0.00037,11.01363]
[1776802606274,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606310,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606331,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606414,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606446,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606503,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606601,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606615,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802606968,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802607025,39.58,75487.9,0.48,0.49847,0.00037,11.01372]
[1776802607191,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802607315,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802607420,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802607541,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802607632,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802607642,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802607753,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802607782,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802608076,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802608218,39.58,75503.74,0.48,0.50425,0.00037,11.01549]
[1776802608178,39.58,75519.8,0.48,0.51011,0.00036,11.01492]
[1776802608274,39.58,75519.8,0.48,0.51011,0.00036,11.01492]
[1776802608338,39.58,75519.8,0.48,0.51011,0.00036,11.01492]
[1776802608477,39.58,75519.8,0.48,0.51011,0.00036,11.01492]
[1776802608547,39.58,75519.8,0.48,0.51011,0.00036,11.01492]
[1776802608557,39.58,75519.8,0.48,0.51011,0.00036,11.01492]
[1776802608785,39.58,75520.12,0.48,0.51023,0.00036,11.01488]
[1776802609782,39.58,75520.12,0.48,0.51023,0.00036,11.01488]
[1776802610499,39.58,75520.12,0.48,0.51023,0.00036,11.01488]
[1776802610985,39.58,75528.19,0.48,0.51317,0.00036,11.01367]
[1776802613127,39.58,75523.28,0.48,0.51138,0.00036,11.01448]
[1776802614186,39.58,75526.83,0.48,0.51268,0.00036,11.01392]
[1776802616202,39.58,75537.99,0.48,0.51675,0.00036,11.0114]
[1776802617254,39.58,75541.03,0.48,0.51786,0.00036,11.01052]
[1776802617935,39.58,75541.03,0.48,0.51786,0.00036,11.01052]
[1776802617947,39.58,75541.03,0.48,0.51786,0.00036,11.01052]
[1776802618163,39.58,75539.56,0.48,0.51732,0.00036,11.01096]
[1776802618978,39.58,75539.56,0.48,0.51732,0.00036,11.01096]
[1776802619215,39.58,75541.71,0.48,0.5181,0.00036,11.01031]
[1776802620154,39.58,75536.12,0.48,0.51606,0.00036,11.0119]
[1776802620774,39.58,75536.12,0.48,0.51606,0.00036,11.0119]
[1776802621195,39.58,75537.24,0.48,0.51647,0.00036,11.01161]
[1776802622124,39.58,75541.62,0.48,0.51807,0.00036,11.01034]
[1776802622660,39.58,75541.62,0.48,0.51807,0.00036,11.01034]
[1776802622677,39.58,75541.62,0.48,0.51807,0.00036,11.01034]
[1776802622701,39.58,75541.62,0.48,0.51807,0.00036,11.01034]
[1776802622796,39.58,75541.62,0.48,0.51807,0.00036,11.01034]
[1776802622921,39.58,75541.62,0.48,0.51807,0.00036,11.01034]
[1776802623022,39.59,75541.85,0.48,0.51815,0.00036,11.01027]
[1776802623962,39.59,75541.85,0.48,0.51815,0.00036,11.01027]
[1776802624139,39.59,75541.85,0.48,0.51815,0.00036,11.01027]
[1776802624261,39.59,75541.85,0.48,0.51815,0.00036,11.01027]
[1776802624226,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802624322,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802624407,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802624569,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802624588,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802624658,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802624935,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802625063,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802625144,39.59,75545.98,0.48,0.51966,0.00036,11.0089]
[1776802625209,39.59,75565.08,0.48,0.52661,0.00036,11.00053]
[1776802625363,39.59,75565.08,0.48,0.52661,0.00036,11.00053]
[1776802625423,39.59,75565.08,0.48,0.52661,0.00036,11.00053]
[1776802625478,39.59,75565.08,0.48,0.52661,0.00036,11.00053]
[1776802626237,39.59,75568.32,0.48,0.52779,0.00036,10.99878]
[1776802626726,39.59,75568.32,0.48,0.52779,0.00036,10.99878]
[1776802626738,39.59,75568.32,0.48,0.52779,0.00036,10.99878]
[1776802626834,39.59,75568.32,0.48,0.52779,0.00036,10.99878]
[1776802626910,39.59,75568.32,0.48,0.52779,0.00036,10.99878]
[1776802626964,39.59,75568.32,0.48,0.52779,0.00036,10.99878]
[1776802627107,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627310,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627378,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627514,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627561,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627716,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627852,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627914,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802627940,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802628117,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802628148,39.59,75565.89,0.48,0.5269,0.00036,11.00011]
[1776802628251,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802628320,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802628381,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802628542,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802628591,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802628740,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802628763,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802628794,39.59,75568.24,0.48,0.52776,0.00036,10.99883]
[1776802629016,39.59,75565.98,0.48,0.52694,0.00036,11.00005]
[1776802629580,39.59,75565.98,0.48,0.52694,0.00036,11.00005]
[1776802630210,39.59,75566.1,0.48,0.52698,0.00036,10.99999]
[1776802630756,39.59,75566.1,0.48,0.52698,0.00036,10.99999]
[1776802631262,39.59,75564.41,0.48,0.52637,0.00036,11.00088]
[1776802632245,39.59,75567.06,0.48,0.52733,0.00036,10.99947]
[1776802633242,39.59,75563.12,0.48,0.5259,0.00036,11.00154]
[1776802634215,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802634373,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802634480,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802634527,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802634696,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802634788,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802634898,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802634975,39.59,75554.23,0.48,0.52266,0.00036,11.00569]
[1776802635984,39.59,75541.42,0.48,0.51799,0.00036,11.0104]
[1776802636291,39.59,75541.42,0.48,0.51799,0.00036,11.0104]
[1776802636990,39.59,75542.15,0.48,0.51826,0.00036,11.01017]
[1776802637680,39.59,75542.15,0.48,0.51826,0.00036,11.01017]
[1776802637747,39.59,75542.15,0.48,0.51826,0.00036,11.01017]
[1776802637997,39.59,75538.9,0.48,0.51708,0.00036,11.01115]
[1776802639097,39.59,75551.8,0.48,0.52177,0.00036,11.00671]
[1776802640098,39.59,75551.8,0.48,0.52177,0.00036,11.00671]
[1776802640249,39.59,75553.42,0.48,0.52236,0.00036,11.00604]
[1776802640348,39.59,75553.42,0.48,0.52236,0.00036,11.00604]
[1776802640457,39.59,75553.42,0.48,0.52236,0.00036,11.00604]
[1776802640885,39.59,75553.42,0.48,0.52236,0.00036,11.00604]
[1776802641024,39.59,75553.42,0.48,0.52236,0.00036,11.00604]
[1776802641127,39.59,75553.42,0.48,0.52236,0.00036,11.00604]
[1776802641183,39.59,75553.42,0.48,0.52236,0.00036,11.00604]
[1776802641232,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641343,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641424,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641569,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641617,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641763,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641778,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641823,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802641982,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802642057,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802642184,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802642259,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802642265,39.6,75561.34,0.48,0.52524,0.00036,11.00244]
[1776802642130,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802642463,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802642533,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802642550,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802642553,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802642620,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802642978,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802643208,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802643279,39.6,75570.16,0.48,0.52845,0.00036,10.99776]
[1776802643226,39.6,75573.57,0.48,0.52969,0.00036,10.99575]
[1776802644273,39.6,75573.57,0.48,0.52969,0.00036,10.99575]
[1776802644450,39.6,75573.57,0.48,0.52969,0.00036,10.99575]
[1776802644494,39.6,75573.57,0.48,0.52969,0.00036,10.99575]
[1776802645055,39.6,75583.41,0.48,0.53327,0.00036,10.98938]
[1776802646285,39.6,75583.41,0.48,0.53327,0.00036,10.98938]
[1776802646263,39.6,75592.76,0.48,0.53666,0.00036,10.9825]
[1776802646432,39.6,75592.76,0.48,0.53666,0.00036,10.9825]
[1776802647232,39.6,75599.08,0.48,0.53895,0.00036,10.9774]
[1776802648074,39.6,75599.08,0.48,0.53895,0.00036,10.9774]
[1776802648245,39.6,75600.6,0.48,0.5395,0.00036,10.97612]
[1776802648971,39.6,75600.6,0.48,0.5395,0.00036,10.97612]
[1776802649289,39.6,75601.4,0.48,0.53979,0.00036,10.97544]
[1776802651277,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802651798,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802651820,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802651851,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802651954,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802652005,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802652201,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802652243,39.6,75595.51,0.48,0.53768,0.00036,10.97246]
[1776802652107,39.6,75586.46,0.48,0.53439,0.00036,10.97936]
[1776802652848,39.6,75586.46,0.48,0.53439,0.00036,10.97936]
[1776802653166,39.6,75585.41,0.48,0.53401,0.00036,10.98012]
[1776802654995,39.6,75585.12,0.48,0.53391,0.00036,10.98032]
[1776802655214,39.6,75584.96,0.48,0.53385,0.00036,10.98043]
[1776802656292,39.6,75597.14,0.48,0.53827,0.00036,10.97113]
[1776802657190,39.59,75600.25,0.48,0.53941,0.00036,10.96854]
[1776802658211,39.6,75600.54,0.48,0.53951,0.00036,10.96829]
[1776802662227,39.6,75604.9,0.48,0.54109,0.00036,10.96451]
[1776802667235,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802667498,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802667711,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802667790,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802667837,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802667899,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802667997,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802668079,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802668192,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802668198,39.6,75610.35,0.48,0.54306,0.00036,10.95955]
[1776802668293,39.61,75619.25,0.48,0.54628,0.00036,10.95084]
[1776802668415,39.61,75619.25,0.48,0.54628,0.00036,10.95084]
[1776802668421,39.61,75619.25,0.48,0.54628,0.00036,10.95084]
[1776802668628,39.61,75619.25,0.48,0.54628,0.00036,10.95084]
[1776802669265,39.61,75619.25,0.48,0.54628,0.00036,10.95084]
[1776802669220,39.61,75619.25,0.48,0.54628,0.00036,10.95084]
[1776802670227,39.6,75620.0,0.48,0.54656,0.00036,10.95007]
[1776802673248,39.6,75616.63,0.48,0.54534,0.00036,10.95346]
[1776802674266,39.6,75616.63,0.48,0.54534,0.00036,10.95346]
[1776802674255,39.6,75610.73,0.48,0.5432,0.00036,10.95918]
[1776802674603,39.6,75610.73,0.48,0.5432,0.00036,10.95918]
[1776802675304,39.6,75610.63,0.48,0.54316,0.00036,10.95927]
[1776802679056,39.61,75609.76,0.48,0.54285,0.00036,10.9601]
[1776802679289,39.61,75601.52,0.48,0.53986,0.00036,10.96748]
[1776802680297,39.61,75598.7,0.48,0.53883,0.00036,10.96987]
[1776802682315,39.61,75590.93,0.48,0.53601,0.00036,10.97606]
[1776802682639,39.61,75590.93,0.48,0.53601,0.00036,10.97606]
[1776802683318,39.61,75590.93,0.48,0.53601,0.00036,10.97606]
[1776802684073,39.61,75590.93,0.48,0.53601,0.00036,10.97606]
[1776802684074,39.61,75590.93,0.48,0.53601,0.00036,10.97606]
[1776802684339,39.61,75585.04,0.48,0.53387,0.00036,10.98039]
[1776802684834,39.61,75585.04,0.48,0.53387,0.00036,10.98039]
[1776802684940,39.61,75585.04,0.48,0.53387,0.00036,10.98039]
[1776802685227,39.61,75585.04,0.48,0.53387,0.00036,10.98039]
[1776802685358,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802685514,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802685658,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802685694,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802685757,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802685868,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802685937,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802686067,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802686147,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802686305,39.61,75575.83,0.48,0.53053,0.00036,10.98652]
[1776802686339,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802686998,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802687052,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802687076,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802687132,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802687193,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802687302,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802687322,39.61,75576.32,0.48,0.5307,0.00036,10.98621]
[1776802687346,39.6,75579.15,0.48,0.53173,0.00036,10.98439]
[1776802687393,39.6,75579.15,0.48,0.53173,0.00036,10.98439]
[1776802688020,39.6,75579.15,0.48,0.53173,0.00036,10.98439]
[1776802688353,39.6,75576.27,0.48,0.53069,0.00036,10.98624]
[1776802689360,39.6,75573.95,0.48,0.52984,0.00036,10.98767]
[1776802690366,39.6,75583.69,0.48,0.53339,0.00036,10.98132]
[1776802691372,39.6,75585.64,0.48,0.5341,0.00036,10.97995]
[1776802692360,39.6,75585.8,0.48,0.53415,0.00036,10.97983]
[1776802693284,39.6,75588.3,0.48,0.53506,0.00036,10.97802]
[1776802694294,39.6,75584.59,0.48,0.53371,0.00036,10.98069]
[1776802694533,39.6,75584.59,0.48,0.53371,0.00036,10.98069]
[1776802694645,39.6,75584.59,0.48,0.53371,0.00036,10.98069]
[1776802694680,39.6,75584.59,0.48,0.53371,0.00036,10.98069]
[1776802694783,39.6,75584.59,0.48,0.53371,0.00036,10.98069]
[1776802694981,39.6,75589.91,0.48,0.53565,0.00036,10.97681]
[1776802696414,39.6,75603.09,0.48,0.54043,0.00036,10.9661]
[1776802697900,39.6,75603.09,0.48,0.54043,0.00036,10.9661]
[1776802697927,39.6,75603.09,0.48,0.54043,0.00036,10.9661]
[1776802698011,39.6,75603.09,0.48,0.54043,0.00036,10.9661]
[1776802698123,39.6,75603.09,0.48,0.54043,0.00036,10.9661]
[1776802698195,39.6,75603.09,0.48,0.54043,0.00036,10.9661]
[1776802698324,39.6,75603.09,0.48,0.54043,0.00036,10.9661]
[1776802698218,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802698539,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802698587,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802698750,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802698827,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802698968,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802699034,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802699223,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802699269,39.6,75607.76,0.48,0.54213,0.00036,10.96193]
[1776802699291,39.6,75611.63,0.48,0.54353,0.00036,10.95832]
[1776802699444,39.6,75611.63,0.48,0.54353,0.00036,10.95832]
[1776802699512,39.6,75611.63,0.48,0.54353,0.00036,10.95832]
[1776802699648,39.6,75611.63,0.48,0.54353,0.00036,10.95832]
[1776802699749,39.6,75615.16,0.48,0.54481,0.00036,10.95491]
[1776802700614,39.6,75615.16,0.48,0.54481,0.00036,10.95491]
[1776802700855,39.6,75618.81,0.48,0.54613,0.00036,10.95128]
[1776802705686,39.61,75616.69,0.48,0.54535,0.00036,10.95343]
[1776802708053,39.61,75607.83,0.48,0.54214,0.00036,10.96189]
[1776802710084,39.61,75607.94,0.48,0.54218,0.00036,10.9618]
[1776802710246,39.61,75604.96,0.48,0.5411,0.00036,10.96449]
[1776802711385,39.61,75607.9,0.48,0.54219,0.00036,10.95395]
[1776802712391,39.61,75603.91,0.48,0.54074,0.00036,10.95754]
[1776802713326,39.61,75589.43,0.48,0.53548,0.00036,10.96933]
[1776802713606,39.61,75589.43,0.48,0.53548,0.00036,10.96933]
[1776802714310,39.61,75589.43,0.48,0.53548,0.00036,10.96933]
[1776802714380,39.61,75589.43,0.48,0.53548,0.00036,10.96933]
[1776802714329,39.61,75587.5,0.48,0.53478,0.00036,10.97076]
[1776802714531,39.61,75587.5,0.48,0.53478,0.00036,10.97076]
[1776802714651,39.61,75587.5,0.48,0.53478,0.00036,10.97076]
[1776802714896,39.61,75587.5,0.48,0.53478,0.00036,10.97076]
[1776802714951,39.61,75587.5,0.48,0.53478,0.00036,10.97076]
[1776802714998,39.61,75576.96,0.48,0.53095,0.00036,10.97795]
[1776802715652,39.61,75571.12,0.48,0.52882,0.00036,10.9815]
[1776802717227,39.61,75571.12,0.48,0.52882,0.00036,10.9815]
[1776802717567,39.61,75572.85,0.48,0.52945,0.00036,10.98048]
[1776802718266,39.61,75572.85,0.48,0.52945,0.00036,10.98048]
[1776802718332,39.61,75556.98,0.48,0.52368,0.00036,10.9888]
[1776802720112,39.61,75558.21,0.48,0.52413,0.00036,10.98824]
[1776802725626,39.59,75559.24,0.48,0.52451,0.00036,10.98774]
[1776802726485,39.59,75559.24,0.48,0.52451,0.00036,10.98774]
[1776802727396,39.59,75554.42,0.48,0.52275,0.00036,10.98991]
[1776802728364,39.59,75558.34,0.48,0.52418,0.00036,10.98816]
[1776802731346,39.59,75558.34,0.48,0.52418,0.00036,10.98816]
[1776802731375,39.59,75558.34,0.48,0.52418,0.00036,10.98816]
[1776802731353,39.59,75555.21,0.48,0.52304,0.00036,10.98957]
[1776802731436,39.59,75555.21,0.48,0.52304,0.00036,10.98957]
[1776802731464,39.59,75555.21,0.48,0.52304,0.00036,10.98957]
[1776802731503,39.59,75555.21,0.48,0.52304,0.00036,10.98957]
[1776802731893,39.59,75555.21,0.48,0.52304,0.00036,10.98957]
[1776802731956,39.59,75555.21,0.48,0.52304,0.00036,10.98957]
[1776802732404,39.59,75547.54,0.48,0.52024,0.00036,10.99264]
[1776802732867,39.59,75547.54,0.48,0.52024,0.00036,10.99264]
[1776802732921,39.59,75547.54,0.48,0.52024,0.00036,10.99264]
[1776802733405,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802733652,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802733738,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802733850,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802733890,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802734072,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802734138,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802734304,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802734382,39.6,75530.83,0.48,0.51414,0.00037,10.99746]
[1776802734320,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802734519,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802734564,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802734725,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802734800,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802734926,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802734985,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802735152,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802735193,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802735383,39.6,75524.37,0.48,0.51179,0.00037,10.99864]
[1776802735295,39.6,75522.53,0.48,0.51111,0.00037,10.9989]
[1776802735459,39.6,75522.53,0.48,0.51111,0.00037,10.9989]
[1776802735697,39.6,75522.53,0.48,0.51111,0.00037,10.9989]
[1776802736704,39.59,75525.57,0.48,0.51222,0.00037,10.99845]
[1776802738276,39.59,75530.33,0.48,0.51396,0.00037,10.99757]
[1776802738604,39.59,75530.33,0.48,0.51396,0.00037,10.99757]
[1776802738719,39.59,75530.33,0.48,0.51396,0.00037,10.99757]
[1776802739728,39.59,75532.55,0.48,0.51477,0.00037,10.99709]
[1776802740744,39.59,75536.82,0.48,0.51633,0.00036,10.99603]
[1776802741943,39.59,75539.58,0.48,0.51734,0.00036,10.99526]
[1776802742835,39.59,75544.51,0.48,0.51914,0.00036,10.99371]
[1776802744046,39.59,75538.55,0.48,0.51696,0.00036,10.99556]
[1776802748151,39.6,75535.85,0.48,0.51598,0.00036,10.99629]
[1776802753833,39.6,75538.72,0.48,0.51702,0.00036,10.99551]
[1776802754840,39.6,75535.11,0.48,0.51571,0.00036,10.99648]
[1776802759875,39.61,75535.03,0.48,0.51568,0.00036,10.9965]
[1776802763332,39.61,75535.94,0.48,0.51601,0.00036,10.99627]
[1776802763386,39.61,75535.94,0.48,0.51601,0.00036,10.99627]
[1776802763429,39.61,75537.01,0.48,0.5164,0.00036,10.99599]
[1776802763511,39.61,75537.01,0.48,0.5164,0.00036,10.99599]
[1776802763575,39.61,75537.01,0.48,0.5164,0.00036,10.99599]
[1776802763714,39.61,75537.01,0.48,0.5164,0.00036,10.99599]
[1776802764261,39.61,75537.01,0.48,0.5164,0.00036,10.99599]
[1776802764331,39.61,75537.01,0.48,0.5164,0.00036,10.99599]
[1776802764347,39.61,75547.91,0.48,0.52037,0.00036,10.99252]
[1776802765950,39.61,75550.2,0.48,0.52121,0.00036,10.99165]
[1776802769216,39.62,75546.1,0.48,0.51971,0.00036,10.99317]
[1776802769966,39.62,75546.1,0.48,0.51971,0.00036,10.99317]
[1776802770175,39.62,75546.1,0.48,0.51971,0.00036,10.99317]
[1776802770310,39.62,75546.1,0.48,0.51971,0.00036,10.99317]
[1776802770350,39.62,75546.1,0.48,0.51971,0.00036,10.99317]
[1776802770369,39.62,75555.53,0.48,0.52314,0.00036,10.98945]
[1776802770495,39.62,75555.53,0.48,0.52314,0.00036,10.98945]
[1776802772990,39.62,75552.44,0.48,0.52203,0.00036,10.9829]
[1776802774274,39.62,75549.19,0.48,0.52084,0.00036,10.98419]
[1776802776629,39.62,75548.57,0.48,0.52062,0.00036,10.98442]
[1776802777022,39.63,75542.1,0.48,0.51826,0.00036,10.98665]
[1776802778029,39.63,75538.89,0.48,0.51709,0.00036,10.98762]
[1776802780042,39.63,75536.06,0.48,0.51605,0.00036,10.98839]
[1776802781050,39.63,75539.91,0.48,0.51746,0.00036,10.98732]
[1776802782110,39.63,75539.91,0.48,0.51746,0.00036,10.98732]
[1776802782263,39.63,75545.56,0.48,0.51952,0.00036,10.98551]
[1776802786294,39.64,75543.39,0.48,0.51872,0.00036,10.98624]
[1776802789283,39.64,75542.42,0.48,0.51837,0.00036,10.98656]
[1776802789457,39.64,75542.42,0.48,0.51837,0.00036,10.98656]
[1776802789326,39.64,75532.27,0.48,0.51467,0.00036,10.98931]
[1776802790007,39.64,75532.27,0.48,0.51467,0.00036,10.98931]
[1776802790081,39.64,75532.27,0.48,0.51467,0.00036,10.98931]
[1776802790259,39.64,75532.27,0.48,0.51467,0.00036,10.98931]
[1776802790346,39.64,75532.27,0.48,0.51467,0.00036,10.98931]
[1776802790361,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802790648,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802790735,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802790859,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802790914,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802791072,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802791150,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802791278,39.64,75516.21,0.48,0.5088,0.00037,10.99172]
[1776802791300,39.64,75517.06,0.48,0.50912,0.00037,10.99166]
[1776802792026,39.64,75517.06,0.48,0.50912,0.00037,10.99166]
[1776802792397,39.64,75514.68,0.48,0.50825,0.00037,10.99183]
[1776802798176,39.64,75512.78,0.48,0.50755,0.00037,10.99193]
[1776802800192,39.64,75516.02,0.48,0.50874,0.00037,10.99174]
[1776802805225,39.63,75523.51,0.48,0.51147,0.00037,10.99092]
[1776802806231,39.63,75527.26,0.48,0.51284,0.00037,10.99031]
[1776802806920,39.63,75527.26,0.48,0.51284,0.00037,10.99031]
[1776802806989,39.63,75527.26,0.48,0.51284,0.00037,10.99031]
[1776802807083,39.63,75527.26,0.48,0.51284,0.00037,10.99031]
[1776802807162,39.63,75527.26,0.48,0.51284,0.00037,10.99031]
[1776802807283,39.63,75527.26,0.48,0.51284,0.00037,10.99031]
[1776802807492,39.63,75527.26,0.48,0.51284,0.00037,10.99031]
[1776802807386,39.63,75530.94,0.48,0.51418,0.00036,10.9896]
[1776802808247,39.63,75530.94,0.48,0.51418,0.00036,10.9896]
[1776802809296,39.63,75530.94,0.48,0.51418,0.00036,10.9896]
[1776802809353,39.63,75530.94,0.48,0.51418,0.00036,10.9896]
[1776802809459,39.63,75539.01,0.48,0.51713,0.00036,10.98758]
[1776802811266,39.63,75542.45,0.48,0.51838,0.00036,10.98654]
[1776802814432,39.64,75545.7,0.48,0.51957,0.00036,10.98546]
[1776802815222,39.64,75545.7,0.48,0.51957,0.00036,10.98546]
[1776802815315,39.64,75546.7,0.48,0.51993,0.00036,10.98511]
[1776802817421,39.64,75548.81,0.48,0.5207,0.00036,10.98434]
[1776802819324,39.64,75545.15,0.48,0.51936,0.00036,10.98566]
[1776802822771,39.65,75544.6,0.48,0.51916,0.00036,10.98585]
[1776802822993,39.65,75544.6,0.48,0.51916,0.00036,10.98585]
[1776802823078,39.65,75544.6,0.48,0.51916,0.00036,10.98585]
[1776802823200,39.65,75544.6,0.48,0.51916,0.00036,10.98585]
[1776802823254,39.65,75544.6,0.48,0.51916,0.00036,10.98585]
[1776802823403,39.65,75544.6,0.48,0.51916,0.00036,10.98585]
[1776802823433,39.65,75544.6,0.48,0.51916,0.00036,10.98585]
[1776802823443,39.65,75553.44,0.48,0.52238,0.00036,10.9825]
[1776802823608,39.65,75553.44,0.48,0.52238,0.00036,10.9825]
[1776802825426,39.65,75553.44,0.48,0.52238,0.00036,10.98251]
[1776802825512,39.65,75553.44,0.48,0.52238,0.00036,10.98251]
[1776802825534,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802825602,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802825742,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802825953,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802826013,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802826167,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802826226,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802826371,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802826427,39.65,75563.33,0.48,0.52599,0.00036,10.97792]
[1776802826472,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802826578,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802826611,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802826791,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802826822,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802827016,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802827104,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802827194,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802827304,39.65,75569.11,0.48,0.52809,0.00036,10.97482]
[1776802827407,39.65,75575.3,0.48,0.53034,0.00036,10.97116]
[1776802829332,39.64,75575.59,0.48,0.53045,0.00036,10.97098]
[1776802829495,39.64,75573.39,0.48,0.52965,0.00036,10.97233]
[1776802833451,39.64,75570.25,0.48,0.52853,0.00036,10.96629]
[1776802836461,39.64,75566.8,0.48,0.52727,0.00036,10.96821]
[1776802840478,39.63,75569.65,0.48,0.52831,0.00036,10.96663]
[1776802841524,39.63,75579.16,0.48,0.53177,0.00036,10.96081]
[1776802841818,39.63,75579.16,0.48,0.53177,0.00036,10.96081]
[1776802841860,39.63,75579.16,0.48,0.53177,0.00036,10.96081]
[1776802842494,39.63,75579.16,0.48,0.53178,0.00036,10.96081]
[1776802843501,39.63,75583.87,0.48,0.53349,0.00036,10.95762]
[1776802847529,39.63,75581.44,0.48,0.5326,0.00036,10.95929]
[1776802847798,39.63,75581.44,0.48,0.5326,0.00036,10.95929]
[1776802848535,39.63,75580.94,0.48,0.53242,0.00036,10.95963]
[1776802848674,39.63,75580.94,0.48,0.53242,0.00036,10.95963]
[1776802848813,39.63,75580.94,0.48,0.53242,0.00036,10.95963]
[1776802848985,39.63,75580.94,0.48,0.53242,0.00036,10.95963]
[1776802849018,39.63,75580.94,0.48,0.53242,0.00036,10.95963]
[1776802849140,39.63,75580.94,0.48,0.53242,0.00036,10.95963]
[1776802849545,39.63,75584.14,0.48,0.53359,0.00036,10.95743]
[1776802850550,39.63,75595.99,0.48,0.5379,0.00036,10.94849]
[1776802851556,39.63,75599.04,0.48,0.53901,0.00036,10.94598]
[1776802854009,39.63,75599.41,0.48,0.53914,0.00036,10.94567]
[1776802854103,39.63,75599.41,0.48,0.53914,0.00036,10.94567]
[1776802854241,39.63,75599.41,0.48,0.53914,0.00036,10.94567]
[1776802854287,39.63,75599.41,0.48,0.53914,0.00036,10.94567]
[1776802854452,39.63,75599.41,0.48,0.53914,0.00036,10.94567]
[1776802854498,39.63,75599.41,0.48,0.53914,0.00036,10.94567]
[1776802854553,39.63,75601.12,0.48,0.53976,0.00036,10.94423]
[1776802854678,39.63,75601.12,0.48,0.53976,0.00036,10.94423]
[1776802855029,39.63,75607.48,0.48,0.54207,0.00036,10.9386]
[1776802856913,39.63,75607.48,0.48,0.54207,0.00036,10.9386]
[1776802857537,39.63,75605.64,0.48,0.5414,0.00036,10.94027]
[1776802862581,39.63,75604.03,0.48,0.54082,0.00036,10.9417]
[1776802864495,39.63,75600.82,0.48,0.53965,0.00036,10.94449]
[1776802866262,39.63,75603.57,0.48,0.54065,0.00036,10.94211]
[1776802868556,39.64,75600.01,0.48,0.53936,0.00036,10.94517]
[1776802869370,39.64,75597.46,0.48,0.53843,0.00036,10.9473]
[1776802870475,39.63,75595.05,0.48,0.53755,0.00036,10.94925]
[1776802870866,39.63,75595.05,0.48,0.53755,0.00036,10.94925]
[1776802871512,39.63,75590.38,0.48,0.53586,0.00036,10.95289]
[1776802872468,39.63,75580.29,0.48,0.53219,0.00036,10.96006]
[1776802874560,39.63,75579.8,0.48,0.53201,0.00036,10.96039]
[1776802875294,39.63,75579.8,0.48,0.53201,0.00036,10.96039]
[1776802875483,39.63,75579.76,0.48,0.532,0.00036,10.96041]
[1776802878475,39.62,75584.91,0.48,0.53387,0.00036,10.95688]
[1776802879586,39.62,75588.07,0.48,0.53503,0.00036,10.95459]
[1776802880548,39.62,75594.45,0.48,0.53735,0.00036,10.9497]
[1776802881484,39.62,75590.87,0.48,0.53605,0.00036,10.95249]
[1776802882579,39.62,75588.09,0.48,0.53503,0.00036,10.95457]
[1776802884512,39.62,75583.32,0.48,0.5333,0.00036,10.95798]
[1776802886591,39.62,75574.71,0.48,0.53016,0.00036,10.96361]
[1776802887570,39.62,75577.24,0.48,0.53109,0.00036,10.96203]
[1776802888555,39.62,75583.56,0.48,0.53339,0.00036,10.95781]
[1776802889314,39.62,75580.99,0.48,0.53245,0.00036,10.95957]
[1776802890262,39.62,75580.99,0.48,0.53245,0.00036,10.95957]
[1776802890355,39.62,75580.99,0.48,0.53245,0.00036,10.95957]
[1776802890417,39.61,75577.88,0.48,0.53132,0.00036,10.96161]
[1776802890957,39.61,75577.88,0.48,0.53132,0.00036,10.96161]
[1776802891186,39.61,75577.88,0.48,0.53132,0.00036,10.96161]
[1776802891600,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802891739,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802891760,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802892090,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802892181,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802892258,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802892335,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802892561,39.61,75553.83,0.48,0.52256,0.00037,10.96658]
[1776802892538,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802892700,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802892746,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802892824,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802892946,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802893002,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802893163,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802893241,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802893383,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802893451,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802893600,39.61,75540.63,0.48,0.51774,0.00037,10.97137]
[1776802893484,39.61,75539.21,0.48,0.51722,0.00037,10.97179]
[1776802894651,39.61,75539.21,0.48,0.51722,0.00037,10.97179]
[1776802894963,39.61,75539.23,0.48,0.51723,0.00037,10.97179]
[1776802896988,39.62,75543.33,0.48,0.51873,0.00037,10.97052]
[1776802898376,39.62,75549.78,0.48,0.52108,0.00037,10.96822]
[1776802899434,39.62,75553.31,0.48,0.52237,0.00037,10.9668]
[1776802900913,39.62,75553.81,0.48,0.52256,0.00037,10.96659]
[1776802903420,39.62,75559.63,0.48,0.52468,0.00037,10.96397]
[1776802906603,39.62,75559.54,0.48,0.52465,0.00037,10.96401]
[1776802906538,39.61,75550.92,0.48,0.5215,0.00037,10.96777]
[1776802906703,39.61,75550.92,0.48,0.5215,0.00037,10.96777]
[1776802906956,39.61,75550.92,0.48,0.5215,0.00037,10.96777]
[1776802908549,39.61,75546.68,0.48,0.51995,0.00037,10.96937]
[1776802909203,39.61,75546.68,0.48,0.51995,0.00037,10.96937]
[1776802909250,39.61,75546.68,0.48,0.51995,0.00037,10.96937]
[1776802909290,39.61,75546.68,0.48,0.51995,0.00037,10.96937]
[1776802909315,39.61,75546.68,0.48,0.51995,0.00037,10.96937]
[1776802909461,39.61,75546.68,0.48,0.51995,0.00037,10.96937]
[1776802909557,39.61,75546.68,0.48,0.51995,0.00037,10.96937]
[1776802909562,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802909653,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802909709,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802909855,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802909913,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802910072,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802910157,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802910290,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802910369,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802910495,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802910546,39.61,75544.9,0.48,0.5193,0.00037,10.96999]
[1776802910516,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802910690,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802910753,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802910906,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802910932,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802911115,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802911167,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802911315,39.6,75546.84,0.48,0.52001,0.00037,10.96931]
[1776802911349,39.6,75544.51,0.48,0.51916,0.00037,10.97012]
[1776802912981,39.6,75544.51,0.48,0.51916,0.00037,10.97013]
[1776802913585,39.6,75537.65,0.48,0.51665,0.00037,10.97223]
[1776802913986,39.6,75537.65,0.48,0.51665,0.00037,10.97223]
[1776802914525,39.61,75534.26,0.48,0.51541,0.00037,10.97311]
[1776802917617,39.61,75530.94,0.48,0.5142,0.00037,10.97387]
[1776802918500,39.61,75527.92,0.48,0.5131,0.00037,10.97447]
[1776802920576,39.61,75526.87,0.48,0.51271,0.00037,10.97466]
[1776802921609,39.61,75526.71,0.48,0.51265,0.00037,10.97469]
[1776802922515,39.61,75529.18,0.48,0.51356,0.00037,10.97423]
[1776802923189,39.61,75529.18,0.48,0.51356,0.00037,10.97423]
[1776802923267,39.61,75538.99,0.48,0.51714,0.00037,10.97186]
[1776802925568,39.62,75542.72,0.48,0.5185,0.00037,10.97072]
[1776802929242,39.62,75544.65,0.48,0.51921,0.00037,10.97009]
[1776802929296,39.62,75544.65,0.48,0.51921,0.00037,10.97009]
[1776802929320,39.62,75544.65,0.48,0.51921,0.00037,10.97009]
[1776802929359,39.62,75544.65,0.48,0.51921,0.00037,10.97009]
[1776802929460,39.62,75549.08,0.48,0.52083,0.00037,10.96849]
[1776802931544,39.63,75549.08,0.48,0.52082,0.00037,10.9685]
[1776802931645,39.62,75550.41,0.48,0.52131,0.00037,10.96798]
[1776802934149,39.62,75555.72,0.48,0.52325,0.00037,10.96577]
[1776802935501,39.62,75558.55,0.48,0.52429,0.00037,10.96448]
[1776802938177,39.61,75561.33,0.48,0.5253,0.00036,10.96314]
[1776802939184,39.61,75565.45,0.48,0.52681,0.00036,10.96103]
[1776802941198,39.61,75562.76,0.48,0.52583,0.00036,10.96242]
[1776802946235,39.6,75565.45,0.48,0.52681,0.00036,10.96102]
[1776802950995,39.6,75565.82,0.48,0.52695,0.00037,10.96082]
[1776802951648,39.6,75570.02,0.48,0.5285,0.00037,10.95061]
[1776802956684,39.59,75569.35,0.48,0.52826,0.00037,10.95099]
[1776802958631,39.59,75570.28,0.48,0.5286,0.00037,10.95045]
[1776802958661,39.59,75570.28,0.48,0.5286,0.00037,10.95045]
[1776802958649,39.59,75571.68,0.48,0.52911,0.00037,10.94964]
[1776802958725,39.59,75571.68,0.48,0.52911,0.00037,10.94964]
[1776802959446,39.59,75574.99,0.48,0.53032,0.00037,10.94764]
[1776802962361,39.59,75578.11,0.48,0.53146,0.00037,10.94566]
[1776802962912,39.59,75578.11,0.48,0.53146,0.00037,10.94566]
[1776802963600,39.59,75575.55,0.48,0.53052,0.00037,10.94729]
[1776802967609,39.59,75579.6,0.48,0.532,0.00036,10.94468]
[1776802967983,39.59,75579.6,0.48,0.532,0.00036,10.94468]
[1776802968608,39.58,75579.62,0.48,0.53201,0.00036,10.94466]
[1776802970635,39.58,75577.34,0.48,0.53118,0.00037,10.94615]
[1776802975635,39.58,75576.65,0.48,0.53093,0.00037,10.94658]
[1776802980141,39.58,75578.16,0.48,0.53148,0.00037,10.94561]
[1776802980299,39.58,75578.16,0.48,0.53148,0.00037,10.94561]
[1776802980487,39.58,75578.16,0.48,0.53148,0.00037,10.94561]
[1776802981496,39.58,75583.22,0.48,0.53333,0.00036,10.94221]
[1776802982506,39.58,75587.0,0.48,0.53471,0.00036,10.93951]
[1776802983509,39.58,75593.0,0.48,0.5369,0.00036,10.93497]
[1776802984586,39.58,75593.0,0.48,0.5369,0.00036,10.93497]
[1776802984619,39.58,75587.0,0.48,0.53471,0.00036,10.93952]
[1776802986623,39.58,75593.72,0.48,0.53716,0.00036,10.93441]
[1776802988647,39.58,75596.4,0.48,0.53813,0.00036,10.93225]
[1776802992667,39.58,75598.58,0.48,0.53893,0.00036,10.93046]
[1776802997706,39.59,75597.97,0.48,0.5387,0.00036,10.93097]
[1776802997954,39.59,75597.44,0.48,0.53851,0.00036,10.93141]
[1776802998718,39.59,75598.18,0.48,0.53878,0.00036,10.9308]
[1776803001712,39.59,75593.07,0.48,0.53692,0.00036,10.93493]
[1776803002642,39.59,75589.56,0.48,0.53564,0.00036,10.93763]
[1776803003011,39.59,75589.56,0.48,0.53564,0.00036,10.93763]
[1776803003649,39.59,75589.56,0.48,0.53564,0.00036,10.93763]
[1776803004656,39.59,75582.22,0.48,0.53296,0.00036,10.94291]
[1776803007677,39.59,75584.6,0.48,0.53383,0.00036,10.94125]
[1776803008684,39.59,75580.72,0.48,0.53241,0.00036,10.94393]
[1776803009115,39.59,75580.72,0.48,0.53241,0.00036,10.94393]
[1776803009136,39.59,75580.72,0.48,0.53241,0.00036,10.94393]
[1776803009202,39.59,75580.72,0.48,0.53241,0.00036,10.94393]
[1776803009691,39.58,75579.03,0.48,0.5318,0.00037,10.94505]
[1776803010703,39.58,75575.35,0.48,0.53045,0.00037,10.9474]
[1776803012530,39.58,75576.86,0.48,0.53102,0.00037,10.93856]
[1776803012712,39.58,75582.48,0.48,0.53308,0.00037,10.93483]
[1776803013719,39.58,75586.24,0.48,0.53445,0.00037,10.93217]
[1776803014738,39.58,75586.24,0.48,0.53445,0.00037,10.93217]
[1776803014726,39.58,75588.94,0.48,0.53544,0.00036,10.93019]
[1776803015733,39.58,75590.59,0.48,0.53604,0.00036,10.92894]
[1776803016740,39.58,75593.24,0.48,0.537,0.00036,10.92688]
[1776803021787,39.58,75594.63,0.48,0.53751,0.00036,10.92578]
[1776803025819,39.58,75592.01,0.48,0.53655,0.00036,10.92785]
[1776803028771,39.58,75588.87,0.48,0.53541,0.00036,10.93024]
[1776803029717,39.58,75584.85,0.48,0.53394,0.00037,10.93317]
[1776803034753,39.58,75585.51,0.48,0.53418,0.00037,10.9327]
[1776803035750,39.58,75583.45,0.48,0.53343,0.00037,10.93416]
[1776803038718,39.58,75585.92,0.48,0.53433,0.00037,10.9324]
[1776803043722,39.58,75584.78,0.48,0.53392,0.00037,10.93322]
[1776803044820,39.58,75581.89,0.48,0.53286,0.00037,10.93523]
[1776803045206,39.58,75581.89,0.48,0.53286,0.00037,10.93523]
[1776803045746,39.58,75580.59,0.48,0.53239,0.00037,10.93612]
[1776803046781,39.58,75573.92,0.48,0.52995,0.00037,10.94039]
[1776803047716,39.58,75576.38,0.48,0.53085,0.00037,10.93886]
[1776803048347,39.58,75576.38,0.48,0.53085,0.00037,10.93886]
[1776803048683,39.58,75590.58,0.48,0.53603,0.00036,10.92895]
[1776803049785,39.58,75591.5,0.48,0.53637,0.00036,10.92824]
[1776803050652,39.58,75594.28,0.48,0.53738,0.00036,10.92606]
[1776803053736,39.58,75596.47,0.48,0.53818,0.00036,10.9243]
[1776803055639,39.58,75598.83,0.48,0.53904,0.00036,10.92235]
[1776803059786,39.59,75599.53,0.48,0.53929,0.00036,10.92176]
[1776803059656,39.59,75601.97,0.48,0.54018,0.00036,10.91967]
[1776803060704,39.59,75603.03,0.48,0.54057,0.00036,10.91875]
[1776803061698,39.59,75605.05,0.48,0.5413,0.00036,10.91696]
[1776803063251,39.59,75605.05,0.48,0.5413,0.00036,10.91696]
[1776803063663,39.59,75604.84,0.48,0.54123,0.00036,10.91715]
[1776803068690,39.59,75606.67,0.48,0.54189,0.00036,10.91551]
[1776803073702,39.6,75607.46,0.48,0.5422,0.00036,10.90688]
[1776803078722,39.6,75608.19,0.48,0.54246,0.00036,10.90622]
[1776803079846,39.6,75610.36,0.48,0.54325,0.00036,10.9042]
[1776803084302,39.61,75612.11,0.48,0.54389,0.00036,10.90254]
[1776803084350,39.61,75612.11,0.48,0.54389,0.00036,10.90254]
[1776803086007,39.61,75614.05,0.48,0.54459,0.00036,10.90066]
[1776803086010,39.61,75614.05,0.48,0.54459,0.00036,10.90066]
[1776803086478,39.61,75614.05,0.48,0.54459,0.00036,10.90066]
[1776803086495,39.61,75614.05,0.48,0.54459,0.00036,10.90066]
[1776803086583,39.61,75614.05,0.48,0.54459,0.00036,10.90066]
[1776803086592,39.61,75614.05,0.48,0.54459,0.00036,10.90066]
[1776803086737,39.61,75614.05,0.48,0.54459,0.00036,10.90066]
[1776803086625,39.61,75632.86,0.48,0.55143,0.00036,10.88069]
[1776803087245,39.61,75632.86,0.48,0.55143,0.00036,10.88068]
[1776803088424,39.61,75632.86,0.48,0.55143,0.00036,10.88068]
[1776803088752,39.61,75632.86,0.48,0.55143,0.00036,10.88068]
[1776803088811,39.61,75632.86,0.48,0.55143,0.00036,10.88068]
[1776803088526,39.6,75640.23,0.48,0.55411,0.00036,10.87197]
[1776803089651,39.6,75642.87,0.48,0.55507,0.00036,10.86872]
[1776803093290,39.6,75641.9,0.48,0.55472,0.00036,10.8699]
[1776803093462,39.6,75641.9,0.48,0.55472,0.00036,10.8699]
[1776803093481,39.6,75641.9,0.48,0.55472,0.00036,10.8699]
[1776803093650,39.6,75641.9,0.48,0.55472,0.00036,10.8699]
[1776803093662,39.6,75642.52,0.48,0.55495,0.00036,10.86913]
[1776803094315,39.6,75642.52,0.48,0.55495,0.00036,10.86913]
[1776803094599,39.6,75644.58,0.48,0.5557,0.00036,10.86656]
[1776803095638,39.59,75633.75,0.48,0.55177,0.00036,10.8796]
[1776803095964,39.59,75633.75,0.48,0.55177,0.00036,10.8796]
[1776803096308,39.59,75633.75,0.48,0.55177,0.00036,10.8796]
[1776803097315,39.59,75627.39,0.48,0.54946,0.00036,10.88676]
[1776803098322,39.59,75624.55,0.48,0.54843,0.00036,10.88983]
[1776803099329,39.58,75627.42,0.48,0.54948,0.00036,10.8867]
[1776803102350,39.58,75632.46,0.48,0.55132,0.00036,10.88101]
[1776803104684,39.57,75636.18,0.48,0.55268,0.00036,10.87668]
[1776803105333,39.57,75636.18,0.48,0.55268,0.00036,10.87668]
[1776803105669,39.57,75642.27,0.48,0.55489,0.00036,10.86932]
[1776803106806,39.57,75642.27,0.48,0.55489,0.00036,10.86932]
[1776803107388,39.57,75643.4,0.48,0.5553,0.00036,10.86791]
[1776803108652,39.57,75636.97,0.48,0.55297,0.00036,10.87572]
[1776803109643,39.57,75636.97,0.48,0.55297,0.00036,10.87572]
[1776803109848,39.57,75641.02,0.48,0.55444,0.00036,10.87083]
[1776803111427,39.57,75641.02,0.48,0.55444,0.00036,10.87083]
[1776803111595,39.56,75645.39,0.48,0.55603,0.00036,10.86539]
[1776803113010,39.56,75645.39,0.48,0.55603,0.00036,10.86538]
[1776803113056,39.56,75645.39,0.48,0.55603,0.00036,10.86538]
[1776803113434,39.56,75650.41,0.48,0.55786,0.00036,10.85892]
[1776803114437,39.56,75653.99,0.48,0.55916,0.00036,10.85418]
[1776803115596,39.56,75653.99,0.48,0.55916,0.00036,10.85418]
[1776803115743,39.56,75653.99,0.48,0.55916,0.00036,10.85418]
[1776803115781,39.56,75654.23,0.48,0.55924,0.00036,10.85385]
[1776803116167,39.56,75654.23,0.48,0.55924,0.00036,10.85385]
[1776803116381,39.56,75654.23,0.48,0.55924,0.00036,10.85385]
[1776803116659,39.56,75653.97,0.48,0.55915,0.00036,10.85419]
[1776803119126,39.56,75654.12,0.48,0.55921,0.00036,10.85397]
[1776803119472,39.55,75654.69,0.48,0.55942,0.00036,10.8532]
[1776803123500,39.55,75659.16,0.48,0.56105,0.00036,10.84705]
[1776803125514,39.55,75661.42,0.48,0.56187,0.00036,10.84387]
[1776803126537,39.54,75671.33,0.48,0.56546,0.00036,10.82946]
[1776803126985,39.54,75671.33,0.48,0.56546,0.00036,10.82946]
[1776803127529,39.54,75671.33,0.48,0.56546,0.00036,10.82945]
[1776803129204,39.54,75673.16,0.48,0.56612,0.00036,10.82669]
[1776803129542,39.54,75674.33,0.48,0.56655,0.00036,10.8249]
[1776803134577,39.53,75674.66,0.48,0.56672,0.00036,10.81637]
[1776803137305,39.53,75675.84,0.48,0.56715,0.00036,10.81455]
[1776803142635,39.53,75674.47,0.48,0.56667,0.00036,10.81659]
[1776803145656,39.52,75672.41,0.48,0.56593,0.00036,10.81969]
[1776803148224,39.52,75673.29,0.48,0.56625,0.00036,10.81834]
[1776803148297,39.52,75673.29,0.48,0.56625,0.00036,10.81834]
[1776803148676,39.52,75673.61,0.48,0.56637,0.00036,10.81784]
[1776803149688,39.51,75667.55,0.48,0.56418,0.00036,10.82689]
[1776803150775,39.51,75663.16,0.48,0.56259,0.00036,10.83323]
[1776803152704,39.51,75670.37,0.48,0.56521,0.00036,10.82268]
[1776803153712,39.51,75673.1,0.48,0.5662,0.00036,10.81856]
[1776803154192,39.51,75673.1,0.48,0.5662,0.00036,10.81856]
[1776803154214,39.51,75673.1,0.48,0.5662,0.00036,10.81856]
[1776803154732,39.51,75685.69,0.48,0.57075,0.00036,10.79874]
[1776803154968,39.51,75685.69,0.48,0.57075,0.00036,10.79874]
[1776803155045,39.51,75685.69,0.48,0.57075,0.00036,10.79874]
[1776803155725,39.5,75685.69,0.48,0.57076,0.00036,10.79873]
[1776803156026,39.5,75685.69,0.48,0.57076,0.00036,10.79873]
[1776803156734,39.5,75686.33,0.48,0.57099,0.00036,10.79767]
[1776803156967,39.5,75686.33,0.48,0.57099,0.00036,10.79767]
[1776803156989,39.5,75686.33,0.48,0.57099,0.00036,10.79767]
[1776803157844,39.5,75685.58,0.48,0.57072,0.00036,10.79888]
[1776803160334,39.5,75685.8,0.48,0.5708,0.00036,10.79851]
[1776803160762,39.5,75685.08,0.48,0.57055,0.00036,10.79967]
[1776803162775,39.5,75681.94,0.48,0.56941,0.00036,10.80471]
[1776803167814,39.49,75684.12,0.48,0.57021,0.00036,10.80115]
[1776803168818,39.49,75681.66,0.48,0.56933,0.00036,10.80509]
[1776803169170,39.49,75681.66,0.48,0.56933,0.00036,10.80509]
[1776803169393,39.49,75681.66,0.48,0.56933,0.00036,10.80509]
[1776803169839,39.49,75679.96,0.48,0.56871,0.00036,10.80778]
[1776803170835,39.48,75669.39,0.48,0.56489,0.00036,10.82397]
[1776803171838,39.48,75670.43,0.48,0.56527,0.00036,10.82242]
[1776803172620,39.48,75670.43,0.48,0.56527,0.00036,10.82242]
[1776803172686,39.48,75670.43,0.48,0.56527,0.00036,10.82242]
[1776803172693,39.48,75670.43,0.48,0.56527,0.00036,10.82242]
[1776803172855,39.48,75670.43,0.48,0.56527,0.00036,10.82242]
[1776803172907,39.48,75670.43,0.48,0.56527,0.00036,10.82242]
[1776803172889,39.48,75685.24,0.48,0.57063,0.00036,10.79929]
[1776803173455,39.48,75685.24,0.48,0.57063,0.00036,10.79929]
[1776803173598,39.48,75685.24,0.48,0.57063,0.00036,10.79929]
[1776803173730,39.48,75685.24,0.48,0.57063,0.00036,10.79929]
[1776803173852,39.48,75685.24,0.48,0.57063,0.00036,10.79928]
[1776803174527,39.48,75685.24,0.48,0.57063,0.00036,10.79928]
[1776803174858,39.48,75688.56,0.48,0.57183,0.00036,10.79381]
[1776803176478,39.48,75689.95,0.48,0.57234,0.00036,10.79149]
[1776803176567,39.48,75689.95,0.48,0.57234,0.00036,10.79149]
[1776803176874,39.48,75690.44,0.48,0.57252,0.00036,10.79065]
[1776803180904,39.47,75685.38,0.48,0.5707,0.00036,10.79898]
[1776803181874,39.47,75685.38,0.48,0.5707,0.00036,10.79898]
[1776803181921,39.47,75683.57,0.48,0.57004,0.00036,10.80191]
[1776803181956,39.47,75683.57,0.48,0.57004,0.00036,10.80191]
[1776803182116,39.47,75683.57,0.48,0.57004,0.00036,10.80191]
[1776803182154,39.47,75683.57,0.48,0.57004,0.00036,10.80191]
[1776803182350,39.47,75683.57,0.48,0.57004,0.00036,10.80191]
[1776803182925,39.47,75688.11,0.48,0.57169,0.00036,10.79447]
[1776803183938,39.47,75693.09,0.48,0.57349,0.00036,10.78612]
[1776803183966,39.47,75693.09,0.48,0.57349,0.00036,10.78612]
[1776803183978,39.47,75693.09,0.48,0.57349,0.00036,10.78612]
[1776803184068,39.47,75693.09,0.48,0.57349,0.00036,10.78612]
[1776803184106,39.47,75693.09,0.48,0.57349,0.00036,10.78612]
[1776803184939,39.47,75694.7,0.48,0.57407,0.00036,10.78336]
[1776803185946,39.47,75702.79,0.48,0.577,0.00036,10.7692]
[1776803188279,39.46,75707.52,0.48,0.57871,0.00036,10.76063]
[1776803189910,39.46,75707.52,0.48,0.57871,0.00036,10.76063]
[1776803189332,39.46,75711.74,0.48,0.58023,0.00036,10.75283]
[1776803190197,39.46,75711.74,0.48,0.58023,0.00036,10.75283]
[1776803190350,39.46,75711.74,0.48,0.58023,0.00036,10.75283]
[1776803190563,39.46,75711.74,0.48,0.58023,0.00036,10.75283]
[1776803190852,39.46,75715.33,0.48,0.58152,0.00036,10.74607]
[1776803191423,39.46,75730.58,0.48,0.58706,0.00036,10.70806]
[1776803192785,39.46,75721.28,0.48,0.58373,0.00036,10.72653]
[1776803193009,39.45,75721.28,0.48,0.58373,0.00036,10.72652]
[1776803193975,39.45,75721.28,0.48,0.58373,0.00036,10.72652]
[1776803194394,39.45,75721.28,0.48,0.58373,0.00036,10.72652]
[1776803194495,39.45,75715.91,0.48,0.5818,0.00036,10.73685]
[1776803197353,39.45,75716.9,0.48,0.58216,0.00036,10.73495]
[1776803197605,39.45,75716.9,0.48,0.58216,0.00036,10.73495]
[1776803197612,39.45,75716.9,0.48,0.58216,0.00036,10.73495]
[1776803197851,39.45,75716.9,0.48,0.58216,0.00036,10.73495]
[1776803197888,39.45,75715.71,0.48,0.58173,0.00036,10.7372]
[1776803198809,39.45,75729.5,0.48,0.58669,0.00036,10.71015]
[1776803200583,39.44,75724.65,0.48,0.58496,0.00036,10.71976]
[1776803201020,39.44,75724.65,0.48,0.58496,0.00036,10.71976]
[1776803201171,39.44,75725.71,0.48,0.58535,0.00036,10.71763]
[1776803206101,39.43,75728.04,0.48,0.58621,0.00036,10.71282]
[1776803209122,39.42,75730.13,0.48,0.58698,0.00036,10.7085]
[1776803210402,39.42,75730.13,0.48,0.58698,0.00036,10.7085]
[1776803210608,39.42,75730.13,0.48,0.58698,0.00036,10.7085]
[1776803210623,39.42,75727.81,0.48,0.58615,0.00036,10.71316]
[1776803211270,39.42,75736.43,0.48,0.58925,0.00036,10.69548]
[1776803213149,39.41,75736.99,0.48,0.58947,0.00036,10.69422]
[1776803216275,39.4,75730.67,0.48,0.58722,0.00036,10.70715]
[1776803217276,39.4,75730.67,0.48,0.58722,0.00036,10.70715]
[1776803217392,39.4,75731.56,0.48,0.58754,0.00036,10.7053]
[1776803219193,39.39,75734.48,0.48,0.5886,0.00036,10.6992]
[1776803220201,39.39,75738.04,0.48,0.58989,0.00036,10.69174]
[1776803221710,39.38,75742.45,0.48,0.59148,0.00036,10.68234]
[1776803224522,39.38,75735.28,0.48,0.58892,0.00036,10.69736]
[1776803225728,39.37,75733.09,0.48,0.58814,0.00036,10.70186]
[1776803226801,39.37,75725.02,0.48,0.58524,0.00036,10.71817]
[1776803228259,39.37,75725.51,0.48,0.58542,0.00036,10.71717]
[1776803229265,39.37,75730.99,0.48,0.5874,0.00036,10.7061]
[1776803230929,39.37,75730.99,0.48,0.5874,0.00036,10.7061]
[1776803230939,39.37,75730.99,0.48,0.5874,0.00036,10.7061]
[1776803230981,39.37,75728.8,0.48,0.58661,0.00036,10.71054]
[1776803231142,39.37,75728.8,0.48,0.58661,0.00036,10.71054]
[1776803231788,39.36,75739.31,0.48,0.59039,0.00036,10.68877]
[1776803233295,39.36,75742.5,0.48,0.59155,0.00036,10.6819]
[1776803234270,39.36,75742.5,0.48,0.59155,0.00036,10.6819]
[1776803234301,39.36,75740.8,0.48,0.59094,0.00036,10.6855]
[1776803238329,39.35,75738.96,0.48,0.5903,0.00036,10.68927]
[1776803239756,39.34,75735.45,0.48,0.58905,0.00036,10.69661]
[1776803240887,39.34,75729.27,0.48,0.58683,0.00036,10.70929]
[1776803241111,39.34,75729.27,0.48,0.58683,0.00036,10.70929]
[1776803241472,39.34,75729.27,0.48,0.58683,0.00036,10.70929]
[1776803241607,39.34,75729.27,0.48,0.58683,0.00036,10.70929]
[1776803242022,39.34,75754.12,0.48,0.59575,0.00036,10.65611]
[1776803242353,39.34,75754.12,0.48,0.59575,0.00036,10.65611]
[1776803242965,39.34,75762.76,0.48,0.59885,0.00036,10.63636]
[1776803243755,39.34,75762.76,0.48,0.59885,0.00036,10.63636]
[1776803243763,39.34,75762.76,0.48,0.59885,0.00036,10.63636]
[1776803243977,39.34,75762.76,0.48,0.59885,0.00036,10.63636]
[1776803243856,39.33,75764.08,0.48,0.59933,0.00036,10.63322]
[1776803244174,39.33,75764.08,0.48,0.59933,0.00036,10.63322]
[1776803244559,39.33,75764.08,0.48,0.59933,0.00036,10.63322]
[1776803244649,39.33,75763.46,0.48,0.59912,0.00036,10.63461]
[1776803246389,39.32,75760.12,0.48,0.59794,0.00036,10.64223]
[1776803248325,39.32,75760.12,0.48,0.59794,0.00036,10.64219]
[1776803248709,39.32,75760.12,0.48,0.59794,0.00036,10.64219]
[1776803248786,39.3,75756.08,0.48,0.59656,0.00036,10.65103]
[1776803250536,39.24,75752.5,0.48,0.5954,0.00036,10.65828]
[1776803252772,39.21,75753.16,0.48,0.59576,0.00036,10.64822]
[1776803252797,39.18,75765.65,0.48,0.60032,0.00036,10.6189]
[1776803253068,39.18,75765.65,0.48,0.60032,0.00036,10.6189]
[1776803253571,39.15,75771.37,0.48,0.60243,0.00036,10.60478]
[1776803254087,39.15,75771.37,0.48,0.60243,0.00036,10.60478]
[1776803254287,39.15,75771.37,0.48,0.60243,0.00036,10.60478]
[1776803254547,39.15,75777.43,0.48,0.60461,0.00036,10.58993]
[1776803255293,39.15,75777.43,0.48,0.60461,0.00036,10.58993]
[1776803255305,39.15,75777.43,0.48,0.60461,0.00036,10.58993]
[1776803255384,39.15,75777.43,0.48,0.60461,0.00036,10.58993]
[1776803255392,39.15,75777.43,0.48,0.60461,0.00036,10.58993]
[1776803255994,39.15,75777.43,0.48,0.60461,0.00036,10.58993]
[1776803256017,39.15,75777.43,0.48,0.60461,0.00036,10.58993]
[1776803255451,39.15,75777.3,0.48,0.60456,0.00036,10.59021]
[1776803256152,39.15,75777.3,0.48,0.60456,0.00036,10.59021]
[1776803256155,39.15,75777.3,0.48,0.60456,0.00036,10.59021]
[1776803256457,39.15,75781.4,0.48,0.60604,0.00036,10.57996]
[1776803257464,39.14,75776.48,0.48,0.60428,0.00036,10.59213]
[1776803258132,39.14,75776.48,0.48,0.60428,0.00036,10.59213]
[1776803258157,39.14,75776.48,0.48,0.60428,0.00036,10.59213]
[1776803258471,39.14,75775.92,0.48,0.60409,0.00036,10.59346]
[1776803261999,39.11,75772.51,0.48,0.60295,0.00036,10.60119]
[1776803262609,39.11,75772.51,0.48,0.60295,0.00036,10.60119]
[1776803262666,39.1,75770.31,0.48,0.60217,0.00036,10.60648]
[1776803265520,39.1,75772.85,0.48,0.60309,0.00036,10.60023]
[1776803270558,39.05,75773.79,0.48,0.60355,0.00036,10.59706]
[1776803275590,39.04,75775.39,0.48,0.60415,0.00036,10.59295]
[1776803277605,39.04,75777.1,0.48,0.60477,0.00036,10.58865]
[1776803280703,39.03,75775.86,0.48,0.60434,0.00036,10.59166]
[1776803280974,39.03,75775.86,0.48,0.60434,0.00036,10.59166]
[1776803280980,39.03,75769.19,0.48,0.60195,0.00036,10.60792]
[1776803281698,39.03,75752.56,0.48,0.59596,0.00036,10.64685]
[1776803282668,39.03,75750.68,0.48,0.59528,0.00036,10.6511]
[1776803284054,39.03,75750.68,0.48,0.59528,0.00036,10.6511]
[1776803283754,39.03,75750.73,0.48,0.5953,0.00036,10.65095]
[1776803284913,39.03,75747.52,0.48,0.59415,0.00036,10.65812]
[1776803285776,39.02,75740.94,0.48,0.59177,0.00036,10.67256]
[1776803287681,39.02,75736.66,0.48,0.59023,0.00036,10.68171]
[1776803288685,39.02,75734.88,0.48,0.58958,0.00036,10.68547]
[1776803289982,39.02,75730.44,0.48,0.58798,0.00036,10.69476]
[1776803291707,39.01,75726.54,0.48,0.58657,0.00036,10.70276]
[1776803292715,39.01,75721.55,0.48,0.58475,0.00036,10.71283]
[1776803293260,39.01,75721.55,0.48,0.58475,0.00036,10.71283]
[1776803293969,39.01,75716.24,0.48,0.58282,0.00036,10.72331]
[1776803294223,39.01,75716.24,0.48,0.58282,0.00036,10.72331]
[1776803294729,39.01,75716.03,0.48,0.58275,0.00036,10.72371]
[1776803296062,39.01,75701.54,0.48,0.57746,0.00037,10.75098]
[1776803298171,39.01,75700.32,0.48,0.57702,0.00037,10.75318]
[1776803298757,39.01,75700.48,0.48,0.57708,0.00037,10.75288]
[1776803303792,39.0,75704.87,0.48,0.5787,0.00037,10.7448]
[1776803304799,39.0,75710.04,0.48,0.58058,0.00036,10.73511]
[1776803305150,39.0,75710.04,0.48,0.58058,0.00036,10.73511]
[1776803305806,39.0,75710.01,0.48,0.58057,0.00036,10.73516]
[1776803307947,39.0,75709.21,0.48,0.58028,0.00036,10.73667]
[1776803308047,39.0,75709.07,0.48,0.58023,0.00036,10.73693]
[1776803309066,39.0,75692.68,0.48,0.57424,0.00037,10.76665]
[1776803311017,39.0,75692.68,0.48,0.57424,0.00037,10.76665]
[1776803310845,39.0,75690.99,0.48,0.57363,0.00037,10.76957]
[1776803311848,39.0,75689.5,0.48,0.57313,0.00037,10.7641]
[1776803313865,39.0,75685.18,0.48,0.57155,0.00037,10.7714]
[1776803316198,39.0,75684.24,0.48,0.5712,0.00037,10.77296]
[1776803316886,39.0,75683.88,0.48,0.57107,0.00037,10.77355]
[1776803317893,38.99,75681.37,0.48,0.57015,0.00037,10.77768]
[1776803322928,38.99,75681.25,0.48,0.57012,0.00037,10.77784]
[1776803323935,38.99,75679.21,0.48,0.56937,0.00037,10.78115]
[1776803326957,38.99,75676.5,0.48,0.56838,0.00037,10.78549]
[1776803332030,38.98,75675.33,0.48,0.56796,0.00037,10.7873]
[1776803335049,38.98,75673.39,0.48,0.56725,0.00037,10.79033]
[1776803338104,38.97,75671.46,0.48,0.56655,0.00037,10.79332]
[1776803343105,38.97,75669.88,0.48,0.56597,0.00037,10.79572]
[1776803346121,38.97,75669.66,0.48,0.56589,0.00037,10.79605]
[1776803346153,38.97,75659.32,0.48,0.56209,0.00037,10.8114]
[1776803348147,38.97,75661.24,0.48,0.56279,0.00037,10.80862]
[1776803349187,38.97,75655.66,0.48,0.56074,0.00037,10.81659]
[1776803350250,38.97,75651.61,0.48,0.55924,0.00037,10.82219]
[1776803352631,38.96,75652.84,0.48,0.5597,0.00037,10.82049]
[1776803360135,38.96,75652.94,0.48,0.55975,0.00037,10.82032]
[1776803360775,38.95,75653.08,0.48,0.5598,0.00037,10.8201]
[1776803360874,38.95,75652.66,0.48,0.55965,0.00037,10.82067]
[1776803362076,38.95,75652.66,0.48,0.55965,0.00037,10.82067]
[1776803362732,38.95,75645.42,0.48,0.55698,0.00037,10.83039]
[1776803364948,38.95,75645.42,0.48,0.55698,0.00037,10.83039]
[1776803365049,38.95,75643.56,0.48,0.55629,0.00037,10.8328]
[1776803368909,38.95,75643.07,0.48,0.55612,0.00037,10.83342]
[1776803368997,38.95,75639.73,0.48,0.55488,0.00037,10.83767]
[1776803374330,38.94,75640.22,0.48,0.5551,0.00037,10.82905]
[1776803375336,38.94,75642.82,0.48,0.55607,0.00037,10.82573]
[1776803381379,38.94,75641.61,0.48,0.55562,0.00037,10.82728]
[1776803383914,38.94,75634.23,0.48,0.55289,0.00037,10.83643]
[1776803384732,38.94,75631.24,0.48,0.55178,0.00037,10.84]
[1776803386414,38.93,75630.68,0.48,0.55158,0.00037,10.84065]
[1776803390108,38.93,75634.92,0.48,0.55315,0.00037,10.83557]
[1776803391449,38.93,75639.6,0.48,0.55489,0.00037,10.82978]
[1776803392664,38.93,75641.97,0.48,0.55577,0.00037,10.82677]
[1776803397539,38.93,75644.19,0.48,0.55659,0.00037,10.8239]
[1776803399505,38.93,75646.87,0.48,0.55758,0.00037,10.82038]
[1776803403041,38.93,75648.93,0.48,0.55834,0.00037,10.81762]
[1776803403831,38.93,75648.93,0.48,0.55834,0.00037,10.81762]
[1776803403996,38.93,75648.93,0.48,0.55834,0.00037,10.81762]
[1776803404160,38.93,75648.93,0.48,0.55834,0.00037,10.81762]
[1776803404076,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803404182,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803404383,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803404453,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803404595,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803404603,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803404722,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803404836,38.93,75651.15,0.48,0.55917,0.00037,10.81461]
[1776803405110,38.93,75664.93,0.48,0.56426,0.00037,10.7949]
[1776803405970,38.93,75664.93,0.48,0.56426,0.00037,10.7949]
[1776803406029,38.93,75664.93,0.48,0.56426,0.00037,10.7949]
[1776803406071,38.92,75672.74,0.48,0.56714,0.00037,10.78294]
[1776803406557,38.92,75672.74,0.48,0.56714,0.00037,10.78294]
[1776803407213,38.92,75672.74,0.48,0.56714,0.00037,10.78294]
[1776803408112,38.92,75672.74,0.48,0.56714,0.00037,10.78294]
[1776803408183,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408280,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408296,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408353,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408364,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408555,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408568,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408760,38.92,75679.12,0.48,0.56949,0.00037,10.77276]
[1776803408797,38.92,75684.13,0.48,0.57133,0.00037,10.7645]
[1776803409407,38.92,75684.13,0.48,0.57133,0.00037,10.7645]
[1776803410015,38.92,75684.13,0.48,0.57133,0.00037,10.7645]
[1776803410117,38.92,75684.75,0.48,0.57156,0.00037,10.76346]
[1776803410242,38.92,75684.75,0.48,0.57156,0.00037,10.76346]
[1776803410702,38.92,75684.75,0.48,0.57156,0.00037,10.76346]
[1776803410969,38.92,75688.93,0.48,0.5731,0.00037,10.75636]
[1776803413113,38.92,75696.59,0.48,0.57592,0.00037,10.74293]
[1776803417169,38.92,75693.82,0.48,0.57491,0.00037,10.74782]
[1776803419646,38.91,75697.01,0.48,0.57608,0.00037,10.74213]
[1776803420653,38.91,75693.75,0.48,0.57489,0.00037,10.74792]
[1776803424757,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803425358,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803425368,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803425572,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803425579,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803425775,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803425783,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803425994,38.91,75686.02,0.48,0.57205,0.00037,10.76124]
[1776803426095,38.91,75687.1,0.48,0.57245,0.00037,10.7594]
[1776803427813,38.91,75687.1,0.48,0.57245,0.00037,10.7594]
[1776803427886,38.91,75687.42,0.48,0.57256,0.00037,10.75885]
[1776803430724,38.91,75684.86,0.48,0.57163,0.00037,10.76317]
[1776803431751,38.91,75679.35,0.48,0.56964,0.00037,10.76424]
[1776803432909,38.91,75673.59,0.48,0.56752,0.00037,10.77347]
[1776803437042,38.91,75674.09,0.48,0.56771,0.00037,10.77267]
[1776803437143,38.91,75677.02,0.48,0.56879,0.00037,10.76799]
[1776803438780,38.9,75683.92,0.48,0.57133,0.00037,10.75667]
[1776803439787,38.9,75686.07,0.48,0.57213,0.00037,10.75305]
[1776803440931,38.9,75686.07,0.48,0.57213,0.00037,10.75305]
[1776803441032,38.9,75685.17,0.48,0.5718,0.00037,10.75456]
[1776803445833,38.9,75688.15,0.48,0.5729,0.00037,10.7495]
[1776803446836,38.9,75690.88,0.48,0.5739,0.00037,10.74479]
[1776803448856,38.9,75687.77,0.48,0.57276,0.00037,10.75014]
[1776803451871,38.9,75684.26,0.48,0.57147,0.00037,10.75607]
[1776803452878,38.9,75680.69,0.48,0.57015,0.00037,10.76199]
[1776803458107,38.9,75682.32,0.48,0.57076,0.00037,10.75928]
[1776803462948,38.9,75687.6,0.48,0.5727,0.00037,10.75039]
[1776803464139,38.9,75695.17,0.48,0.57549,0.00037,10.73721]
[1776803464793,38.9,75695.17,0.48,0.57549,0.00037,10.73721]
[1776803464924,38.9,75695.17,0.48,0.57549,0.00037,10.73721]
[1776803465237,38.9,75695.17,0.48,0.57549,0.00037,10.73721]
[1776803464970,38.9,75695.14,0.48,0.57548,0.00037,10.73726]
[1776803465321,38.9,75695.14,0.48,0.57548,0.00037,10.73726]
[1776803465348,38.9,75695.14,0.48,0.57548,0.00037,10.73726]
[1776803465519,38.9,75695.14,0.48,0.57548,0.00037,10.73726]
[1776803465884,38.9,75695.14,0.48,0.57548,0.00037,10.73726]
[1776803466073,38.9,75695.14,0.48,0.57548,0.00037,10.73726]
[1776803466193,38.9,75695.14,0.48,0.57548,0.00037,10.73726]
[1776803466209,38.9,75720.69,0.48,0.58484,0.00037,10.68892]
[1776803466380,38.9,75720.69,0.48,0.58484,0.00037,10.68892]
[1776803466406,38.9,75720.69,0.48,0.58484,0.00037,10.68892]
[1776803466588,38.9,75720.69,0.48,0.58484,0.00037,10.68892]
[1776803466720,38.9,75720.69,0.48,0.58484,0.00037,10.68892]
[1776803466800,38.9,75720.69,0.48,0.58484,0.00037,10.68892]
[1776803466991,38.89,75720.69,0.48,0.58485,0.00037,10.68891]
[1776803467898,38.89,75720.69,0.48,0.58485,0.00037,10.68891]
[1776803467992,38.89,75722.7,0.48,0.58558,0.00037,10.68485]
[1776803472175,38.89,75725.38,0.48,0.58657,0.00037,10.67937]
[1776803473211,38.89,75738.02,0.48,0.59118,0.00036,10.65271]
[1776803473272,38.89,75738.02,0.48,0.59118,0.00036,10.65271]
[1776803474038,38.89,75738.02,0.48,0.59119,0.00036,10.65269]
[1776803475044,38.89,75739.99,0.48,0.59191,0.00036,10.64838]
[1776803477063,38.88,75742.37,0.48,0.59278,0.00036,10.64312]
[1776803478338,38.88,75742.55,0.48,0.59285,0.00036,10.6427]
[1776803479076,38.88,75743.16,0.48,0.59308,0.00036,10.64133]
[1776803479380,38.88,75743.16,0.48,0.59308,0.00036,10.64133]
[1776803481090,38.87,75750.4,0.48,0.59572,0.00036,10.62504]
[1776803482096,38.87,75752.49,0.48,0.59648,0.00036,10.62023]
[1776803483479,38.87,75753.07,0.48,0.5967,0.00036,10.61887]
[1776803484111,38.87,75753.68,0.48,0.59692,0.00036,10.61743]
[1776803485078,38.87,75753.68,0.48,0.59692,0.00036,10.61743]
[1776803485120,38.87,75759.44,0.48,0.59902,0.00036,10.60398]
[1776803485466,38.87,75759.44,0.48,0.59902,0.00036,10.60398]
[1776803485475,38.87,75759.44,0.48,0.59902,0.00036,10.60398]
[1776803485649,38.87,75759.44,0.48,0.59902,0.00036,10.60398]
[1776803486127,38.86,75759.44,0.48,0.59902,0.00036,10.60396]
[1776803487052,38.86,75759.44,0.48,0.59902,0.00036,10.60396]
[1776803487053,38.86,75759.44,0.48,0.59902,0.00036,10.60396]
[1776803487069,38.86,75759.44,0.48,0.59902,0.00036,10.60396]
[1776803487091,38.86,75759.44,0.48,0.59902,0.00036,10.60396]
[1776803487153,38.86,75770.96,0.48,0.6032,0.00036,10.57621]
[1776803487393,38.86,75770.96,0.48,0.6032,0.00036,10.57621]
[1776803488139,38.86,75770.96,0.48,0.6032,0.00036,10.57619]
[1776803489146,38.86,75773.38,0.48,0.60408,0.00036,10.5702]
[1776803490329,38.86,75773.68,0.48,0.60419,0.00036,10.56942]
[1776803491161,38.86,75773.66,0.48,0.60426,0.00036,10.56125]
[1776803494180,38.85,75777.22,0.48,0.60556,0.00036,10.55227]
[1776803499216,38.84,75775.01,0.48,0.60478,0.00036,10.55767]
[1776803501230,38.84,75772.82,0.48,0.604,0.00036,10.56305]
[1776803503504,38.84,75774.47,0.48,0.6046,0.00036,10.55888]
[1776803504251,38.83,75773.5,0.48,0.60426,0.00036,10.56126]
[1776803509291,38.83,75776.08,0.48,0.60521,0.00036,10.55466]
[1776803514322,38.82,75775.74,0.48,0.6051,0.00036,10.55541]
[1776803516111,38.82,75775.74,0.48,0.6051,0.00036,10.55541]
[1776803516251,38.82,75775.74,0.48,0.6051,0.00036,10.55541]
[1776803516222,38.81,75774.37,0.48,0.60462,0.00036,10.55873]
[1776803517378,38.81,75761.69,0.48,0.60003,0.00036,10.58964]
[1776803519361,38.81,75766.28,0.48,0.6017,0.00036,10.57857]
[1776803523886,38.81,75772.57,0.48,0.60399,0.00036,10.56304]
[1776803525399,38.8,75775.96,0.48,0.60522,0.00036,10.55457]
[1776803529429,38.8,75773.2,0.48,0.60423,0.00036,10.56142]
[1776803530435,38.8,75769.65,0.48,0.60295,0.00036,10.57017]
[1776803531858,38.8,75766.71,0.48,0.60188,0.00036,10.57731]
[1776803533957,38.8,75776.5,0.48,0.60544,0.00036,10.55309]
[1776803535899,38.8,75776.5,0.48,0.60544,0.00036,10.55308]
[1776803536117,38.8,75776.5,0.48,0.60544,0.00036,10.55308]
[1776803536168,38.8,75776.5,0.48,0.60544,0.00036,10.55308]
[1776803536341,38.8,75775.99,0.48,0.60525,0.00036,10.55435]
[1776803536358,38.8,75775.99,0.48,0.60525,0.00036,10.55435]
[1776803536388,38.8,75775.99,0.48,0.60525,0.00036,10.55435]
[1776803536574,38.8,75775.99,0.48,0.60525,0.00036,10.55435]
[1776803536880,38.79,75786.03,0.48,0.60889,0.00036,10.52868]
[1776803537581,38.79,75786.03,0.48,0.60889,0.00036,10.52868]
[1776803537655,38.79,75786.03,0.48,0.60889,0.00036,10.52868]
[1776803537676,38.79,75787.89,0.48,0.60956,0.00036,10.52381]
[1776803538742,38.79,75787.89,0.48,0.60956,0.00036,10.52381]
[1776803538785,38.79,75787.89,0.48,0.60956,0.00036,10.52381]
[1776803539245,38.79,75787.89,0.48,0.60956,0.00036,10.52381]
[1776803539277,38.79,75787.89,0.48,0.60956,0.00036,10.52381]
[1776803539262,38.79,75797.71,0.48,0.6131,0.00036,10.49771]
[1776803539615,38.79,75797.71,0.48,0.6131,0.00036,10.49771]
[1776803539772,38.79,75797.71,0.48,0.6131,0.00036,10.49771]
[1776803539861,38.79,75797.71,0.48,0.6131,0.00036,10.49771]
[1776803539962,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803540521,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803540564,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803540610,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803540630,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803541089,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803541092,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803541299,38.79,75804.6,0.48,0.61558,0.00036,10.47888]
[1776803541190,38.79,75809.91,0.48,0.61749,0.00036,10.46409]
[1776803542208,38.79,75809.91,0.48,0.61749,0.00036,10.46409]
[1776803542260,38.79,75834.19,0.48,0.62618,0.00036,10.39353]
[1776803542818,38.79,75834.19,0.48,0.62618,0.00036,10.39353]
[1776803542952,38.79,75834.19,0.48,0.62618,0.00036,10.39353]
[1776803542953,38.79,75834.19,0.48,0.62618,0.00036,10.39353]
[1776803543041,38.79,75834.19,0.48,0.62618,0.00036,10.39353]
[1776803543278,38.78,75848.86,0.48,0.63139,0.00035,10.34848]
[1776803543619,38.78,75848.86,0.48,0.63139,0.00035,10.34848]
[1776803543649,38.78,75848.86,0.48,0.63139,0.00035,10.34848]
[1776803543825,38.78,75848.86,0.48,0.63139,0.00035,10.34848]
[1776803543867,38.78,75848.86,0.48,0.63139,0.00035,10.34848]
[1776803543874,38.78,75848.86,0.48,0.63139,0.00035,10.34848]
[1776803544046,38.78,75848.86,0.48,0.63139,0.00035,10.34848]
[1776803544147,38.78,75851.01,0.48,0.63216,0.00035,10.3417]
[1776803545031,38.78,75851.01,0.48,0.63216,0.00035,10.3417]
[1776803545044,38.78,75851.01,0.48,0.63216,0.00035,10.3417]
[1776803545143,38.78,75851.01,0.48,0.63216,0.00035,10.3417]
[1776803545289,38.78,75851.01,0.48,0.63216,0.00035,10.3417]
[1776803545244,38.78,75850.12,0.48,0.63185,0.00035,10.34445]
[1776803545558,38.78,75853.26,0.48,0.63296,0.00035,10.33456]
[1776803547568,38.77,75862.24,0.48,0.63618,0.00035,10.30542]
[1776803549271,38.77,75862.24,0.48,0.63618,0.00035,10.30542]
[1776803548576,38.77,75861.54,0.48,0.63593,0.00035,10.30768]
[1776803549692,38.77,75861.54,0.48,0.63593,0.00035,10.30768]
[1776803549721,38.77,75861.54,0.48,0.63593,0.00035,10.30768]
[1776803550166,38.77,75861.54,0.48,0.63593,0.00035,10.30768]
[1776803550239,38.77,75859.4,0.48,0.63518,0.00035,10.31454]
[1776803551236,38.77,75859.4,0.48,0.63518,0.00035,10.31454]
[1776803551315,38.77,75858.09,0.48,0.63481,0.00035,10.31036]
[1776803551748,38.77,75858.09,0.48,0.63481,0.00035,10.31036]
[1776803551809,38.77,75857.84,0.48,0.63472,0.00035,10.31114]
[1776803552977,38.77,75857.84,0.48,0.63472,0.00035,10.31114]
[1776803553027,38.77,75857.84,0.48,0.63472,0.00035,10.31114]
[1776803553037,38.77,75857.84,0.48,0.63472,0.00035,10.31114]
[1776803553261,38.77,75857.84,0.48,0.63472,0.00035,10.31114]
[1776803553078,38.76,75857.63,0.48,0.63465,0.00035,10.31179]
[1776803554100,38.76,75857.82,0.48,0.63472,0.00035,10.31115]
[1776803556315,38.76,75857.82,0.48,0.63472,0.00035,10.31113]
[1776803555626,38.76,75859.47,0.48,0.63531,0.00035,10.30583]
[1776803556632,38.76,75859.0,0.48,0.63514,0.00035,10.30734]
[1776803557822,38.76,75859.0,0.48,0.63514,0.00035,10.30734]
[1776803561361,38.76,75859.62,0.48,0.63536,0.00035,10.30534]
[1776803561363,38.76,75859.62,0.48,0.63536,0.00035,10.30534]
[1776803561370,38.76,75858.72,0.48,0.63504,0.00035,10.30823]
[1776803561587,38.76,75858.72,0.48,0.63504,0.00035,10.30823]
[1776803561669,38.76,75857.71,0.48,0.63469,0.00035,10.31146]
[1776803563476,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803563485,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803563511,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803563687,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803563704,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803563764,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803564231,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803564233,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803564350,38.76,75858.5,0.48,0.63497,0.00035,10.3089]
[1776803564359,38.76,75855.78,0.48,0.63401,0.00035,10.31757]
[1776803564823,38.76,75840.09,0.48,0.62844,0.00036,10.3666]
[1776803565698,38.76,75840.09,0.48,0.62844,0.00036,10.3666]
[1776803566703,38.76,75834.53,0.48,0.62646,0.00036,10.38348]
[1776803567710,38.76,75829.76,0.48,0.62476,0.00036,10.39774]
[1776803568716,38.76,75831.59,0.48,0.62542,0.00036,10.39227]
[1776803569815,38.76,75831.59,0.48,0.62542,0.00036,10.39227]
[1776803569826,38.76,75831.59,0.48,0.62542,0.00036,10.39227]
[1776803569977,38.76,75830.7,0.48,0.6251,0.00036,10.39492]
[1776803571737,38.76,75827.3,0.48,0.62389,0.00036,10.40502]
[1776803572521,38.76,75827.3,0.48,0.62389,0.00036,10.40502]
[1776803572535,38.76,75827.3,0.48,0.62389,0.00036,10.40502]
[1776803572540,38.76,75827.3,0.48,0.62389,0.00036,10.40502]
[1776803573274,38.76,75827.3,0.48,0.62389,0.00036,10.40502]
[1776803573277,38.76,75827.3,0.48,0.62389,0.00036,10.40502]
[1776803573366,38.76,75819.36,0.48,0.62105,0.00036,10.42822]
[1776803573540,38.76,75819.36,0.48,0.62105,0.00036,10.42822]
[1776803573551,38.76,75819.36,0.48,0.62105,0.00036,10.42822]
[1776803574244,38.76,75814.49,0.48,0.6193,0.00036,10.44218]
[1776803575551,38.76,75814.49,0.48,0.6193,0.00036,10.44218]
[1776803575727,38.76,75814.49,0.48,0.6193,0.00036,10.44218]
[1776803575834,38.76,75814.49,0.48,0.6193,0.00036,10.44218]
[1776803575836,38.76,75814.49,0.48,0.6193,0.00036,10.44218]
[1776803575849,38.76,75814.49,0.48,0.6193,0.00036,10.44218]
[1776803575972,38.76,75806.95,0.48,0.6166,0.00036,10.46339]
[1776803577992,38.76,75806.95,0.48,0.6166,0.00036,10.46338]
[1776803578093,38.76,75799.94,0.48,0.61408,0.00036,10.48268]
[1776803580803,38.76,75797.19,0.48,0.61309,0.00036,10.49012]
[1776803581809,38.76,75790.31,0.48,0.61061,0.00036,10.50848]
[1776803582816,38.76,75792.06,0.48,0.61124,0.00036,10.50384]
[1776803584316,38.76,75799.18,0.48,0.61381,0.00036,10.48471]
[1776803585840,38.76,75797.4,0.48,0.61317,0.00036,10.48953]
[1776803587711,38.76,75796.6,0.48,0.61288,0.00036,10.49169]
[1776803587858,38.76,75791.58,0.48,0.61107,0.00036,10.50513]
[1776803588858,38.76,75778.85,0.48,0.60646,0.00036,10.53819]
[1776803589865,38.76,75783.2,0.48,0.60804,0.00036,10.52704]
[1776803592886,38.76,75785.3,0.48,0.60879,0.00036,10.52163]
[1776803595005,38.76,75779.36,0.48,0.60664,0.00036,10.53693]
[1776803599937,38.76,75776.65,0.48,0.60566,0.00036,10.54381]
[1776803601047,38.76,75780.22,0.48,0.60695,0.00036,10.53475]
[1776803606984,38.76,75780.29,0.48,0.60697,0.00036,10.53461]
[1776803610010,38.76,75782.28,0.48,0.60769,0.00036,10.52953]
[1776803612021,38.76,75780.97,0.48,0.60728,0.00036,10.5247]
[1776803613028,38.76,75785.61,0.48,0.60896,0.00036,10.51274]
[1776803614035,38.76,75788.16,0.48,0.60988,0.00036,10.50609]
[1776803617557,38.77,75787.62,0.48,0.60969,0.00036,10.50752]
[1776803618070,38.77,75781.35,0.48,0.60742,0.00036,10.52376]
[1776803619076,38.76,75785.09,0.48,0.60877,0.00036,10.5141]
[1776803620083,38.76,75788.1,0.48,0.60986,0.00036,10.50624]
[1776803625119,38.76,75786.42,0.48,0.60926,0.00036,10.51058]
[1776803627133,38.76,75784.69,0.48,0.60864,0.00036,10.51507]
[1776803629148,38.76,75787.82,0.48,0.60977,0.00036,10.5069]
[1776803633175,38.76,75786.03,0.48,0.60912,0.00036,10.51157]
[1776803636196,38.76,75784.1,0.48,0.60843,0.00036,10.51657]
[1776803637203,38.76,75781.98,0.48,0.60766,0.00036,10.52203]
[1776803639216,38.76,75773.65,0.48,0.60464,0.00036,10.54314]
[1776803640224,38.76,75770.68,0.48,0.60356,0.00036,10.55051]
[1776803641953,38.76,75770.06,0.48,0.60334,0.00036,10.55203]
[1776803642238,38.76,75773.4,0.48,0.60455,0.00036,10.54375]
[1776803643246,38.76,75775.81,0.48,0.60543,0.00036,10.53771]
[1776803645522,38.76,75776.17,0.48,0.60556,0.00036,10.53682]
[1776803646267,38.76,75776.1,0.48,0.60553,0.00036,10.537]
[1776803647273,38.76,75771.56,0.48,0.60388,0.00036,10.54835]
[1776803648279,38.76,75767.34,0.48,0.60235,0.00036,10.55872]
[1776803649287,38.76,75769.21,0.48,0.60303,0.00036,10.55413]
[1776803650294,38.76,75771.83,0.48,0.60398,0.00036,10.54765]
[1776803654324,38.76,75774.84,0.48,0.60508,0.00036,10.54011]
[1776803659369,38.75,75774.46,0.48,0.60495,0.00036,10.54102]
[1776803659378,38.75,75768.9,0.48,0.60293,0.00036,10.55481]
[1776803661371,38.75,75764.39,0.48,0.60129,0.00036,10.56578]
[1776803662379,38.75,75761.54,0.48,0.60026,0.00036,10.57262]
[1776803664591,38.75,75761.91,0.48,0.60039,0.00036,10.57171]
[1776803665400,38.75,75756.84,0.48,0.59855,0.00036,10.58373]
[1776803666408,38.75,75761.03,0.48,0.60008,0.00036,10.57378]
[1776803668421,38.75,75762.94,0.48,0.60078,0.00036,10.56918]
[1776803669429,38.75,75765.26,0.48,0.60162,0.00036,10.56357]
[1776803670437,38.75,75775.34,0.48,0.60529,0.00036,10.53865]
[1776803671444,38.74,75779.65,0.48,0.60693,0.00036,10.5195]
[1776803675119,38.74,75779.44,0.48,0.60686,0.00036,10.51998]
[1776803675470,38.74,75779.37,0.48,0.60684,0.00036,10.52014]
[1776803676526,38.74,75779.36,0.48,0.60683,0.00036,10.52015]
[1776803676642,38.74,75779.36,0.48,0.60683,0.00036,10.52015]
[1776803677118,38.74,75779.36,0.48,0.60683,0.00036,10.52015]
[1776803677250,38.74,75779.36,0.48,0.60683,0.00036,10.52015]
[1776803677381,38.74,75779.36,0.48,0.60683,0.00036,10.52015]
[1776803677389,38.74,75779.36,0.48,0.60683,0.00036,10.52015]
[1776803677409,38.74,75779.36,0.48,0.60683,0.00036,10.52015]
[1776803677403,38.74,75780.98,0.48,0.60742,0.00036,10.51599]
[1776803677507,38.74,75795.41,0.48,0.61265,0.00036,10.47805]
[1776803679246,38.74,75795.41,0.48,0.61265,0.00036,10.47805]
[1776803679399,38.74,75795.41,0.48,0.61265,0.00036,10.47805]
[1776803679416,38.74,75801.35,0.48,0.6148,0.00036,10.46187]
[1776803679634,38.74,75801.35,0.48,0.6148,0.00036,10.46187]
[1776803679961,38.74,75801.35,0.48,0.6148,0.00036,10.46187]
[1776803679971,38.74,75801.35,0.48,0.6148,0.00036,10.46187]
[1776803680182,38.74,75801.35,0.48,0.6148,0.00036,10.46187]
[1776803680242,38.74,75807.09,0.48,0.61687,0.00036,10.44596]
[1776803680607,38.74,75807.09,0.48,0.61687,0.00036,10.44596]
[1776803680708,38.74,75812.69,0.48,0.61888,0.00036,10.43019]
[1776803681516,38.74,75812.69,0.48,0.61888,0.00036,10.43019]
[1776803681539,38.73,75812.78,0.48,0.61892,0.00036,10.42991]
[1776803685102,38.73,75812.59,0.48,0.61886,0.00036,10.43041]
[1776803685104,38.73,75809.73,0.48,0.61783,0.00036,10.43845]
[1776803688565,38.73,75806.09,0.48,0.61653,0.00036,10.44855]
[1776803692143,38.72,75808.14,0.48,0.61728,0.00036,10.44274]
[1776803693601,38.72,75801.91,0.48,0.61504,0.00036,10.46002]
[1776803695096,38.72,75801.63,0.48,0.61494,0.00036,10.46074]
[1776803697927,38.72,75802.73,0.48,0.61534,0.00036,10.45768]
[1776803698021,38.72,75799.2,0.48,0.61408,0.00036,10.46732]
[1776803700881,38.71,75796.85,0.48,0.61324,0.00036,10.47361]
[1776803705213,38.71,75797.11,0.48,0.61334,0.00036,10.47284]
[1776803705302,38.71,75802.58,0.48,0.61532,0.00036,10.45783]
[1776803705847,38.71,75802.58,0.48,0.61532,0.00036,10.45783]
[1776803705856,38.71,75802.58,0.48,0.61532,0.00036,10.45783]
[1776803705867,38.71,75802.58,0.48,0.61532,0.00036,10.45783]
[1776803705967,38.71,75802.58,0.48,0.61532,0.00036,10.45783]
[1776803706068,38.71,75815.15,0.48,0.61985,0.00036,10.4225]
[1776803707002,38.71,75815.15,0.48,0.61985,0.00036,10.4225]
[1776803707062,38.7,75821.6,0.48,0.62218,0.00036,10.40376]
[1776803707660,38.7,75821.6,0.48,0.62218,0.00036,10.40376]
[1776803707762,38.7,75826.1,0.48,0.62379,0.00036,10.39054]
[1776803709713,38.7,75825.7,0.48,0.62365,0.00036,10.39167]
[1776803712734,38.7,75823.67,0.48,0.62293,0.00036,10.39759]
[1776803716765,38.7,75819.65,0.48,0.6215,0.00036,10.40925]
[1776803717771,38.69,75822.2,0.48,0.62242,0.00036,10.4018]
[1776803718778,38.69,75825.04,0.48,0.62344,0.00036,10.39345]
[1776803720390,38.69,75825.04,0.48,0.62344,0.00036,10.39345]
[1776803720400,38.69,75825.04,0.48,0.62344,0.00036,10.39345]
[1776803720491,38.69,75825.63,0.48,0.62365,0.00036,10.39169]
[1776803721017,38.69,75825.63,0.48,0.62365,0.00036,10.39169]
[1776803721474,38.69,75825.63,0.48,0.62365,0.00036,10.39169]
[1776803721500,38.69,75825.63,0.48,0.62365,0.00036,10.39169]
[1776803721509,38.69,75825.1,0.48,0.62346,0.00036,10.39325]
[1776803722210,38.69,75825.1,0.48,0.62346,0.00036,10.39325]
[1776803722311,38.69,75808.16,0.48,0.61737,0.00036,10.44202]
[1776803724500,38.69,75808.16,0.48,0.61737,0.00036,10.44202]
[1776803723813,38.69,75804.68,0.48,0.61612,0.00036,10.45172]
[1776803725318,38.69,75805.75,0.48,0.61651,0.00036,10.44869]
[1776803729927,38.69,75804.5,0.48,0.61607,0.00036,10.4521]
[1776803729945,38.69,75804.5,0.48,0.61607,0.00036,10.4521]
[1776803729964,38.69,75804.5,0.48,0.61607,0.00036,10.4521]
[1776803730158,38.69,75804.5,0.48,0.61607,0.00036,10.4521]
[1776803730221,38.69,75804.5,0.48,0.61607,0.00036,10.4521]
[1776803730269,38.69,75805.3,0.48,0.61636,0.00036,10.44983]
[1776803731958,38.69,75805.3,0.48,0.61636,0.00036,10.44983]
[1776803731973,38.68,75815.56,0.48,0.62014,0.00036,10.41251]
[1776803735686,38.68,75816.87,0.48,0.62062,0.00036,10.40869]
[1776803735695,38.68,75816.87,0.48,0.62062,0.00036,10.40869]
[1776803735704,38.68,75816.87,0.48,0.62062,0.00036,10.40869]
[1776803735897,38.68,75816.87,0.48,0.62062,0.00036,10.40869]
[1776803736904,38.68,75820.12,0.48,0.62179,0.00036,10.39925]
[1776803737913,38.68,75826.83,0.48,0.6242,0.00036,10.37949]
[1776803740932,38.68,75827.47,0.48,0.62444,0.00036,10.37752]
[1776803742287,38.68,75827.47,0.48,0.62444,0.00036,10.37752]
[1776803742295,38.68,75827.47,0.48,0.62444,0.00036,10.37752]
[1776803742384,38.68,75812.02,0.48,0.61889,0.00036,10.42245]
[1776803743193,38.68,75812.02,0.48,0.61889,0.00036,10.42245]
[1776803743295,38.68,75810.19,0.48,0.61823,0.00036,10.42762]
[1776803747042,38.67,75812.15,0.48,0.61895,0.00036,10.422]
[1776803749908,38.67,75811.99,0.48,0.61889,0.00036,10.42243]
[1776803749910,38.67,75811.99,0.48,0.61889,0.00036,10.42243]
[1776803749920,38.67,75811.99,0.48,0.61889,0.00036,10.42243]
[1776803750009,38.67,75816.81,0.48,0.62063,0.00036,10.40859]
[1776803755531,38.66,75818.83,0.48,0.62137,0.00036,10.40259]
[1776803757703,38.66,75818.63,0.48,0.62131,0.00036,10.40312]
[1776803757712,38.66,75818.63,0.48,0.62131,0.00036,10.40312]
[1776803757722,38.66,75818.63,0.48,0.62131,0.00036,10.40312]
[1776803758053,38.66,75818.16,0.48,0.62114,0.00036,10.40445]
[1776803759060,38.66,75822.66,0.48,0.62276,0.00036,10.3913]
[1776803760068,38.66,75828.57,0.48,0.62489,0.00036,10.37377]
[1776803761074,38.66,75831.0,0.48,0.62576,0.00036,10.36648]
[1776803762215,38.66,75831.0,0.48,0.62576,0.00036,10.36648]
[1776803762316,38.66,75823.62,0.48,0.62311,0.00036,10.38843]
[1776803763246,38.66,75823.62,0.48,0.62311,0.00036,10.38843]
[1776803764374,38.66,75823.61,0.48,0.62311,0.00036,10.38843]
[1776803764475,38.66,75823.04,0.48,0.62291,0.00036,10.39009]
[1776803766741,38.66,75823.7,0.48,0.62315,0.00036,10.38811]
[1776803767116,38.66,75823.7,0.48,0.62315,0.00036,10.38811]
[1776803767220,38.65,75829.31,0.48,0.62517,0.00036,10.37142]
[1776803767902,38.65,75829.31,0.48,0.62517,0.00036,10.37142]
[1776803767910,38.65,75829.31,0.48,0.62517,0.00036,10.37142]
[1776803767926,38.65,75829.31,0.48,0.62517,0.00036,10.37142]
[1776803768340,38.65,75829.31,0.48,0.62517,0.00036,10.37142]
[1776803768347,38.65,75829.31,0.48,0.62517,0.00036,10.37142]
[1776803768361,38.65,75829.31,0.48,0.62517,0.00036,10.37142]
[1776803768378,38.65,75833.0,0.48,0.62649,0.00036,10.3603]
[1776803770137,38.65,75839.67,0.48,0.62889,0.00036,10.33989]
[1776803771144,38.65,75842.31,0.48,0.62983,0.00036,10.33172]
[1776803775117,38.65,75841.41,0.48,0.62952,0.00036,10.33443]
[1776803775121,38.65,75841.41,0.48,0.62952,0.00036,10.33443]
[1776803775131,38.65,75841.41,0.48,0.62952,0.00036,10.33443]
[1776803775176,38.65,75841.41,0.48,0.62952,0.00036,10.33442]
[1776803776180,38.65,75830.6,0.48,0.62565,0.00036,10.36738]
[1776803777186,38.65,75827.05,0.48,0.62438,0.00036,10.37796]
[1776803780207,38.64,75825.47,0.48,0.62383,0.00036,10.38257]
[1776803781214,38.64,75827.19,0.48,0.62444,0.00036,10.37744]
[1776803786249,38.64,75827.82,0.48,0.62469,0.00036,10.37543]
[1776803786776,38.64,75827.82,0.48,0.62469,0.00036,10.37543]
[1776803787257,38.64,75827.75,0.48,0.62467,0.00036,10.3756]
[1776803787795,38.64,75827.75,0.48,0.62467,0.00036,10.3756]
[1776803788683,38.63,75826.88,0.48,0.62436,0.00036,10.37816]
[1776803788831,38.63,75826.88,0.48,0.62436,0.00036,10.37816]
[1776803789270,38.63,75823.74,0.48,0.62323,0.00036,10.38744]
[1776803790277,38.63,75820.55,0.48,0.62209,0.00036,10.39677]
[1776803790925,38.63,75820.55,0.48,0.62209,0.00036,10.39677]
[1776803792181,38.63,75820.27,0.48,0.62207,0.00036,10.38926]
[1776803792184,38.63,75820.27,0.48,0.62207,0.00036,10.38926]
[1776803792190,38.63,75820.27,0.48,0.62207,0.00036,10.38926]
[1776803792194,38.63,75820.27,0.48,0.62207,0.00036,10.38926]
[1776803792291,38.63,75817.87,0.48,0.62121,0.00036,10.39622]
[1776803792725,38.63,75817.87,0.48,0.62121,0.00036,10.39622]
[1776803793198,38.63,75817.87,0.48,0.62121,0.00036,10.39622]
[1776803793264,38.63,75817.87,0.48,0.62121,0.00036,10.39622]
[1776803793308,38.63,75816.25,0.48,0.62063,0.00036,10.40089]
[1776803794305,38.63,75808.34,0.48,0.61778,0.00036,10.42346]
[1776803794743,38.63,75808.34,0.48,0.61778,0.00036,10.42346]
[1776803794947,38.63,75808.34,0.48,0.61778,0.00036,10.42346]
[1776803795108,38.63,75808.34,0.48,0.61778,0.00036,10.42346]
[1776803795312,38.63,75807.28,0.48,0.6174,0.00036,10.42643]
[1776803797103,38.63,75806.19,0.48,0.61701,0.00036,10.42946]
[1776803797327,38.63,75805.57,0.48,0.61679,0.00036,10.43116]
[1776803798334,38.62,75803.03,0.48,0.61587,0.00036,10.43822]
[1776803800167,38.62,75802.06,0.48,0.61552,0.00036,10.44089]
[1776803800350,38.62,75797.87,0.48,0.61401,0.00036,10.45239]
[1776803801355,38.62,75792.82,0.48,0.61218,0.00036,10.46606]
[1776803802597,38.62,75784.15,0.48,0.60903,0.00036,10.48902]
[1776803805574,38.62,75784.72,0.48,0.60924,0.00036,10.4875]
[1776803805581,38.62,75782.07,0.48,0.60828,0.00036,10.49439]
[1776803811426,38.61,75782.82,0.48,0.60857,0.00036,10.49233]
[1776803814446,38.61,75779.04,0.48,0.6072,0.00036,10.50204]
[1776803816460,38.61,75781.82,0.48,0.60822,0.00036,10.49482]
[1776803820492,38.6,75783.86,0.48,0.60897,0.00036,10.48943]
[1776803821542,38.6,75786.37,0.48,0.60989,0.00036,10.48283]
[1776803823509,38.6,75794.89,0.48,0.61299,0.00036,10.46]
[1776803824517,38.6,75796.61,0.48,0.61362,0.00036,10.4553]
[1776803827593,38.59,75785.65,0.48,0.60964,0.00036,10.48456]
[1776803829342,38.59,75785.65,0.48,0.60965,0.00036,10.48454]
[1776803829553,38.59,75783.1,0.48,0.60872,0.00036,10.4912]
[1776803830560,38.59,75776.17,0.48,0.6062,0.00036,10.50905]
[1776803830674,38.59,75776.17,0.48,0.6062,0.00036,10.50905]
[1776803831566,38.59,75772.26,0.48,0.60477,0.00037,10.51892]
[1776803832506,38.59,75772.26,0.48,0.60477,0.00037,10.51892]
[1776803832575,38.59,75769.44,0.48,0.60374,0.00037,10.52595]
[1776803833429,38.59,75769.44,0.48,0.60374,0.00037,10.52595]
[1776803833441,38.59,75769.44,0.48,0.60374,0.00037,10.52595]
[1776803833580,38.59,75761.31,0.48,0.60077,0.00037,10.54587]
[1776803834587,38.59,75750.56,0.48,0.59683,0.00037,10.5713]
[1776803835594,38.58,75748.09,0.48,0.59593,0.00037,10.57697]
[1776803837720,38.58,75746.77,0.48,0.59545,0.00037,10.57996]
[1776803838616,38.58,75745.91,0.48,0.59513,0.00037,10.5819]
[1776803839621,38.58,75741.78,0.48,0.59362,0.00037,10.59122]
[1776803840630,38.58,75738.92,0.48,0.59257,0.00037,10.59758]
[1776803842643,38.58,75735.1,0.48,0.59116,0.00037,10.60594]
[1776803843435,38.58,75735.1,0.48,0.59116,0.00037,10.60594]
[1776803843650,38.57,75732.94,0.48,0.59037,0.00037,10.61061]
[1776803847678,38.57,75734.84,0.48,0.59108,0.00037,10.6064]
[1776803849692,38.56,75731.84,0.48,0.58998,0.00037,10.61286]
[1776803851509,38.56,75731.84,0.48,0.58998,0.00037,10.61286]
[1776803851578,38.56,75729.64,0.48,0.58924,0.00037,10.60939]
[1776803851729,38.56,75729.64,0.48,0.58924,0.00037,10.60939]
[1776803851813,38.56,75720.71,0.48,0.58593,0.00037,10.6281]
[1776803854530,38.56,75714.32,0.48,0.58356,0.00037,10.64103]
[1776803856236,38.56,75705.9,0.48,0.58044,0.00037,10.65749]
[1776803858474,38.56,75705.9,0.48,0.58044,0.00037,10.65749]
[1776803858500,38.56,75706.25,0.48,0.58057,0.00037,10.65681]
[1776803859992,38.56,75706.25,0.48,0.58057,0.00037,10.65681]
[1776803860547,38.56,75706.23,0.48,0.58056,0.00037,10.65684]
[1776803860864,38.56,75706.23,0.48,0.58056,0.00037,10.65684]
[1776803861253,38.56,75706.23,0.48,0.58056,0.00037,10.65684]
[1776803861325,38.56,75694.58,0.48,0.57623,0.00037,10.67858]
[1776803863196,38.56,75694.55,0.48,0.57622,0.00037,10.67864]
[1776803863298,38.56,75689.58,0.48,0.57436,0.00037,10.68752]
[1776803864212,38.56,75689.58,0.48,0.57436,0.00037,10.68752]
[1776803864997,38.56,75690.32,0.48,0.57464,0.00037,10.68621]
[1776803865036,38.56,75691.91,0.48,0.57523,0.00037,10.68338]
[1776803866309,38.56,75689.74,0.48,0.57443,0.00037,10.68723]
[1776803868393,38.56,75684.66,0.48,0.57253,0.00037,10.69608]
[1776803869461,38.56,75684.66,0.48,0.57253,0.00037,10.69608]
[1776803869557,38.56,75676.97,0.48,0.56966,0.00037,10.70902]
[1776803870839,38.56,75682.07,0.48,0.57156,0.00037,10.7005]
[1776803873134,38.56,75681.53,0.48,0.57136,0.00037,10.70141]
[1776803873543,38.56,75681.53,0.48,0.57136,0.00037,10.70141]
[1776803873549,38.56,75681.53,0.48,0.57136,0.00037,10.70141]
[1776803873635,38.56,75686.35,0.48,0.57316,0.00037,10.69315]
[1776803875282,38.56,75686.87,0.48,0.57336,0.00037,10.69225]
[1776803875353,38.56,75708.75,0.48,0.58151,0.00037,10.65192]
[1776803875806,38.56,75708.75,0.48,0.58151,0.00037,10.65192]
[1776803876592,38.55,75707.94,0.48,0.58121,0.00037,10.65348]
[1776803877743,38.55,75707.94,0.48,0.58121,0.00037,10.65348]
[1776803877889,38.55,75710.97,0.48,0.58234,0.00037,10.64754]
[1776803880072,38.55,75703.14,0.48,0.57943,0.00037,10.66265]
[1776803881413,38.55,75706.98,0.48,0.58086,0.00037,10.65531]
[1776803886450,38.55,75711.19,0.48,0.58242,0.00037,10.64709]
[1776803891990,38.55,75709.76,0.48,0.58189,0.00037,10.6499]
[1776803897026,38.55,75708.99,0.48,0.58161,0.00037,10.6514]
[1776803898033,38.55,75706.22,0.48,0.58058,0.00037,10.65676]
[1776803903068,38.55,75705.77,0.48,0.58041,0.00037,10.6576]
[1776803906592,38.55,75699.12,0.48,0.57794,0.00037,10.67014]
[1776803907666,38.55,75699.12,0.48,0.57794,0.00037,10.67014]
[1776803907682,38.55,75703.62,0.48,0.57961,0.00037,10.6617]
[1776803909110,38.55,75706.78,0.48,0.58079,0.00037,10.65566]
[1776803912660,38.55,75703.86,0.48,0.57975,0.00037,10.65315]
[1776803913175,38.55,75698.53,0.48,0.57777,0.00037,10.66315]
[1776803913877,38.55,75698.53,0.48,0.57777,0.00037,10.66315]
[1776803914240,38.55,75695.94,0.48,0.5768,0.00037,10.66791]
[1776803916333,38.55,75695.94,0.48,0.5768,0.00037,10.66792]
[1776803916431,38.55,75695.94,0.48,0.5768,0.00037,10.66792]
[1776803916553,38.55,75693.2,0.48,0.57578,0.00037,10.67289]
[1776803918173,38.55,75690.22,0.48,0.57467,0.00037,10.67821]
[1776803923417,38.55,75689.56,0.48,0.57443,0.00037,10.67936]
[1776803923503,38.55,75690.18,0.48,0.57466,0.00037,10.67826]
[1776803925257,38.55,75690.51,0.48,0.57478,0.00037,10.67766]
[1776803925570,38.55,75706.63,0.48,0.58079,0.00037,10.64782]
[1776803927087,38.55,75707.14,0.48,0.58098,0.00037,10.64683]
[1776803927261,38.55,75707.14,0.48,0.58098,0.00037,10.64683]
[1776803927584,38.55,75709.95,0.48,0.58203,0.00037,10.64136]
[1776803929342,38.55,75717.41,0.48,0.5848,0.00037,10.6265]
[1776803931726,38.55,75720.01,0.48,0.58576,0.00037,10.6212]
[1776803934217,38.55,75720.93,0.48,0.5861,0.00037,10.6193]
[1776803934310,38.55,75720.72,0.48,0.58603,0.00037,10.61974]
[1776803936299,38.54,75718.88,0.48,0.58535,0.00037,10.62349]
[1776803941335,38.54,75717.79,0.48,0.58495,0.00037,10.62565]
[1776803945364,38.54,75720.24,0.48,0.58587,0.00037,10.62061]
[1776803950568,38.53,75720.98,0.48,0.58615,0.00037,10.61906]
[1776803953483,38.53,75713.08,0.48,0.58322,0.00037,10.63504]
[1776803954448,38.53,75707.64,0.48,0.58119,0.00037,10.64572]
[1776803959462,38.53,75707.29,0.48,0.58106,0.00037,10.64639]
[1776803962483,38.53,75717.66,0.48,0.58492,0.00037,10.62582]
[1776803963490,38.53,75721.32,0.48,0.58628,0.00037,10.61833]
[1776803964710,38.53,75723.78,0.48,0.58719,0.00037,10.61322]
[1776803970515,38.53,75723.89,0.48,0.58724,0.00037,10.61297]
[1776803971034,38.53,75725.13,0.48,0.5877,0.00037,10.61037]
[1776803971251,38.53,75725.13,0.48,0.5877,0.00037,10.61037]
[1776803971420,38.53,75725.13,0.48,0.5877,0.00037,10.61037]
[1776803971431,38.53,75725.13,0.48,0.5877,0.00037,10.61037]
[1776803971642,38.53,75725.13,0.48,0.5877,0.00037,10.61037]
[1776803971654,38.53,75725.13,0.48,0.5877,0.00037,10.61037]
[1776803971755,38.53,75736.26,0.48,0.59188,0.00037,10.57824]
[1776803971897,38.53,75736.26,0.48,0.59188,0.00037,10.57824]
[1776803972554,38.52,75736.79,0.48,0.59208,0.00037,10.57704]
[1776803973601,38.52,75736.79,0.48,0.59208,0.00037,10.57704]
[1776803973665,38.52,75741.18,0.48,0.59371,0.00037,10.56724]
[1776803977087,38.52,75743.85,0.48,0.59471,0.00037,10.56113]
[1776803979601,38.51,75747.82,0.48,0.59619,0.00037,10.55196]
[1776803986651,38.5,75748.59,0.48,0.59649,0.00037,10.55004]
[1776803991691,38.5,75748.44,0.48,0.59645,0.00037,10.55033]
[1776803991790,38.5,75748.97,0.48,0.59664,0.00037,10.54907]
[1776803997730,38.49,75753.96,0.48,0.59851,0.00037,10.53721]
[1776803998736,38.49,75757.68,0.48,0.59988,0.00037,10.52831]
[1776804001112,38.48,75758.59,0.48,0.60023,0.00037,10.52606]
[1776804001760,38.48,75759.51,0.48,0.60057,0.00037,10.52381]
[1776804002767,38.48,75739.24,0.48,0.59309,0.00037,10.57096]
[1776804003774,38.48,75736.97,0.48,0.59226,0.00037,10.57598]
[1776804005789,38.47,75738.94,0.48,0.59299,0.00037,10.57154]
[1776804006795,38.47,75734.48,0.48,0.59135,0.00037,10.58138]
[1776804008810,38.47,75729.31,0.48,0.58944,0.00037,10.59253]
[1776804009816,38.46,75732.52,0.48,0.59064,0.00037,10.58556]
[1776804011069,38.46,75729.59,0.48,0.58955,0.00037,10.59187]
[1776804014088,38.46,75735.42,0.48,0.59173,0.00037,10.5791]
[1776804015113,38.45,75737.79,0.48,0.59261,0.00037,10.57382]
[1776804017608,38.45,75740.96,0.48,0.5938,0.00037,10.56664]
[1776804023614,38.44,75741.46,0.48,0.594,0.00037,10.56539]
[1776804028948,38.43,75740.62,0.48,0.59371,0.00037,10.56715]
[1776804030659,38.43,75738.02,0.48,0.59276,0.00037,10.57294]
[1776804031970,38.43,75736.68,0.48,0.59233,0.00037,10.56772]
[1776804037514,38.42,75736.62,0.48,0.59232,0.00037,10.56771]
[1776804040951,38.41,75736.31,0.48,0.59222,0.00037,10.56833]
[1776804041244,38.41,75734.36,0.48,0.5915,0.00037,10.57264]
[1776804042581,38.41,75721.18,0.48,0.5866,0.00037,10.60082]
[1776804044546,38.41,75721.18,0.48,0.5866,0.00037,10.60082]
[1776804044645,38.41,75713.82,0.48,0.58386,0.00037,10.61584]
[1776804050121,38.4,75714.5,0.48,0.58413,0.00037,10.61438]
[1776804055141,38.39,75715.53,0.48,0.58453,0.00037,10.6122]
[1776804060176,38.38,75717.58,0.48,0.58531,0.00037,10.60792]
[1776804065189,38.38,75719.26,0.48,0.58594,0.00037,10.60442]
[1776804071253,38.38,75719.9,0.48,0.58619,0.00037,10.60306]
[1776804076300,38.37,75719.66,0.48,0.5861,0.00037,10.60353]
[1776804077856,38.37,75719.66,0.48,0.5861,0.00037,10.60353]
[1776804077862,38.37,75719.31,0.48,0.58597,0.00037,10.60425]
[1776804079745,38.37,75719.31,0.48,0.58597,0.00037,10.60425]
[1776804079850,38.37,75706.18,0.48,0.58107,0.00037,10.63057]
[1776804080323,38.37,75706.27,0.48,0.5811,0.00037,10.63039]
[1776804082436,38.37,75701.14,0.48,0.57918,0.00037,10.64023]
[1776804084423,38.37,75707.0,0.48,0.58138,0.00037,10.62896]
[1776804086362,38.37,75708.91,0.48,0.58209,0.00037,10.62521]
[1776804087868,38.37,75710.75,0.48,0.58278,0.00037,10.62157]
[1776804093645,38.37,75712.11,0.48,0.58334,0.00037,10.61072]
[1776804093712,38.37,75716.24,0.48,0.58489,0.00037,10.60238]
[1776804096430,38.37,75721.61,0.48,0.58689,0.00037,10.5913]
[1776804101466,38.37,75717.59,0.48,0.5854,0.00037,10.59959]
[1776804102474,38.37,75715.18,0.48,0.5845,0.00037,10.60451]
[1776804103483,38.37,75708.21,0.48,0.58189,0.00037,10.61842]
[1776804104487,38.37,75705.5,0.48,0.58087,0.00037,10.62371]
[1776804105806,38.37,75703.64,0.48,0.58018,0.00037,10.6273]
[1776804106838,38.37,75700.37,0.48,0.57895,0.00037,10.63353]
[1776804107759,38.37,75700.37,0.48,0.57895,0.00037,10.63353]
[1776804107852,38.37,75687.22,0.48,0.57402,0.00038,10.65757]
[1776804108865,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109083,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109303,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109461,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109478,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109513,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109522,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109729,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109739,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109933,38.37,75680.8,0.48,0.5716,0.00038,10.66871]
[1776804109831,38.37,75684.84,0.48,0.57312,0.00038,10.66174]
[1776804110101,38.37,75684.84,0.48,0.57312,0.00038,10.66174]
[1776804110142,38.37,75684.84,0.48,0.57312,0.00038,10.66174]
[1776804110530,38.37,75684.84,0.48,0.57312,0.00038,10.66173]
[1776804111311,38.37,75684.84,0.48,0.57312,0.00038,10.66173]
[1776804111536,38.37,75687.6,0.48,0.57416,0.00038,10.65688]
[1776804115565,38.37,75684.4,0.48,0.57296,0.00038,10.6625]
[1776804116900,38.37,75680.89,0.48,0.57164,0.00038,10.66854]
[1776804122614,38.37,75679.75,0.48,0.57121,0.00038,10.67046]
[1776804127177,38.36,75678.64,0.48,0.5708,0.00038,10.67232]
[1776804127649,38.36,75678.44,0.48,0.57072,0.00038,10.67266]
[1776804132684,38.36,75678.73,0.48,0.57084,0.00038,10.67214]
[1776804137719,38.36,75678.87,0.48,0.57089,0.00038,10.67189]
[1776804141747,38.36,75684.96,0.48,0.57319,0.00038,10.66143]
[1776804142789,38.36,75684.96,0.48,0.57319,0.00038,10.66143]
[1776804142889,38.36,75683.08,0.48,0.57248,0.00038,10.66469]
[1776804145272,38.36,75683.77,0.48,0.57274,0.00038,10.6635]
[1776804145775,38.36,75684.75,0.48,0.57311,0.00038,10.66179]
[1776804147789,38.36,75682.65,0.48,0.57232,0.00038,10.66543]
[1776804151817,38.36,75686.33,0.48,0.57376,0.00038,10.6509]
[1776804156855,38.36,75687.47,0.48,0.57418,0.00038,10.64889]
[1776804157859,38.36,75691.53,0.48,0.57571,0.00038,10.64162]
[1776804160880,38.36,75696.47,0.48,0.57757,0.00038,10.63258]
[1776804165915,38.36,75693.87,0.48,0.57658,0.00038,10.6374]
[1776804166921,38.36,75691.95,0.48,0.57586,0.00038,10.6409]
[1776804170959,38.36,75696.4,0.48,0.57753,0.00038,10.63276]
[1776804171972,38.36,75700.94,0.48,0.57923,0.00038,10.62425]
[1776804173981,38.37,75696.53,0.48,0.57757,0.00038,10.63254]
[1776804179015,38.37,75697.2,0.48,0.57782,0.00038,10.63134]
[1776804180771,38.37,75697.2,0.48,0.57782,0.00038,10.63134]
[1776804180857,38.37,75696.76,0.48,0.57765,0.00038,10.63216]
[1776804182037,38.37,75680.88,0.48,0.57168,0.00038,10.66048]
[1776804183690,38.37,75680.88,0.48,0.57168,0.00038,10.66048]
[1776804183789,38.37,75674.27,0.48,0.56919,0.00038,10.67155]
[1776804188577,38.37,75679.1,0.48,0.57101,0.00038,10.66349]
[1776804195129,38.37,75679.99,0.48,0.57134,0.00038,10.66201]
[1776804200164,38.38,75681.3,0.48,0.57183,0.00038,10.65979]
[1776804202530,38.38,75676.49,0.48,0.57002,0.00038,10.66792]
[1776804207597,38.38,75674.47,0.48,0.56925,0.00038,10.67127]
[1776804213255,38.38,75673.75,0.48,0.56902,0.00038,10.66438]
[1776804215269,38.38,75676.18,0.48,0.56994,0.00038,10.66038]
[1776804219313,38.39,75682.84,0.48,0.57244,0.00038,10.64912]
[1776804220827,38.39,75686.83,0.48,0.57394,0.00038,10.64217]
[1776804221189,38.39,75686.83,0.48,0.57394,0.00038,10.64217]
[1776804221739,38.39,75689.82,0.48,0.57506,0.00038,10.63686]
[1776804223326,38.39,75689.82,0.48,0.57506,0.00038,10.63687]
[1776804223410,38.39,75693.09,0.48,0.57629,0.00038,10.63097]
[1776804228857,38.39,75693.23,0.48,0.57634,0.00038,10.63073]
[1776804234402,38.39,75693.94,0.48,0.5766,0.00038,10.62946]
[1776804235409,38.39,75684.58,0.48,0.57308,0.00038,10.64618]
[1776804236883,38.39,75684.58,0.48,0.57308,0.00038,10.64618]
[1776804236985,38.39,75682.95,0.48,0.57247,0.00038,10.64901]
[1776804241451,38.4,75680.93,0.48,0.5717,0.00038,10.65248]
[1776804242254,38.4,75680.93,0.48,0.5717,0.00038,10.65248]
[1776804242458,38.4,75671.47,0.48,0.56814,0.00038,10.6682]
[1776804243531,38.4,75666.46,0.48,0.56625,0.00038,10.67618]
[1776804248997,38.39,75664.77,0.48,0.56561,0.00038,10.6788]
[1776804253840,38.39,75663.35,0.48,0.56507,0.00038,10.68099]
[1776804253936,38.39,75662.66,0.48,0.56481,0.00038,10.68205]
[1776804255943,38.39,75662.63,0.48,0.5648,0.00038,10.6821]
[1776804256041,38.39,75662.71,0.48,0.56483,0.00038,10.68198]
[1776804262071,38.39,75661.37,0.48,0.56433,0.00038,10.68403]
[1776804272038,38.4,75660.38,0.48,0.56395,0.00038,10.68553]
[1776804278079,38.4,75663.59,0.48,0.5652,0.00038,10.67255]
[1776804278710,38.4,75665.47,0.48,0.56591,0.00038,10.66964]
[1776804280079,38.4,75665.47,0.48,0.56591,0.00038,10.66964]
[1776804280723,38.4,75665.96,0.48,0.5661,0.00038,10.66888]
[1776804285760,38.4,75666.63,0.48,0.56635,0.00038,10.66785]
[1776804290794,38.4,75665.64,0.48,0.56597,0.00038,10.66942]
[1776804295829,38.41,75664.27,0.48,0.56545,0.00038,10.67156]
[1776804300864,38.41,75664.79,0.48,0.56564,0.00038,10.67078]
[1776804305900,38.41,75663.35,0.48,0.56509,0.00038,10.67303]
[1776804310934,38.42,75663.43,0.48,0.56511,0.00038,10.67293]
[1776804315969,38.42,75662.48,0.48,0.56475,0.00038,10.67441]
[1776804321004,38.42,75662.36,0.48,0.5647,0.00038,10.67462]
[1776804322011,38.42,75659.48,0.48,0.56361,0.00038,10.67898]
[1776804323745,38.43,75658.34,0.48,0.56318,0.00038,10.68069]
[1776804324082,38.43,75658.34,0.48,0.56318,0.00038,10.68069]
[1776804324148,38.43,75649.26,0.48,0.55974,0.00038,10.69382]
[1776804326047,38.43,75643.67,0.48,0.55762,0.00038,10.70151]
[1776804329232,38.43,75644.12,0.48,0.55779,0.00038,10.70092]
[1776804330072,38.43,75644.3,0.48,0.55786,0.00038,10.70068]
[1776804335107,38.43,75642.93,0.48,0.55737,0.00038,10.69446]
[1776804337284,38.43,75642.86,0.48,0.55734,0.00038,10.69456]
[1776804338128,38.43,75637.7,0.48,0.55538,0.00038,10.70135]
[1776804342156,38.44,75643.26,0.48,0.55749,0.00038,10.69403]
[1776804343164,38.44,75645.55,0.48,0.55836,0.00038,10.69093]
[1776804344169,38.44,75641.12,0.48,0.55668,0.00038,10.69689]
[1776804347010,38.44,75639.7,0.48,0.55614,0.00038,10.69876]
[1776804347116,38.44,75639.7,0.48,0.55614,0.00038,10.69876]
[1776804347042,38.44,75641.98,0.48,0.557,0.00038,10.69575]
[1776804347213,38.44,75641.98,0.48,0.557,0.00038,10.69575]
[1776804347295,38.44,75641.98,0.48,0.557,0.00038,10.69575]
[1776804347426,38.44,75641.98,0.48,0.557,0.00038,10.69575]
[1776804347623,38.44,75641.98,0.48,0.557,0.00038,10.69575]
[1776804347670,38.44,75638.72,0.48,0.55577,0.00038,10.70004]
[1776804348891,38.44,75638.72,0.48,0.55577,0.00038,10.70004]
[1776804349083,38.44,75638.72,0.48,0.55577,0.00038,10.70004]
[1776804349091,38.44,75638.08,0.48,0.55552,0.00038,10.70087]
[1776804352177,38.44,75636.2,0.48,0.55481,0.00038,10.70329]
[1776804351231,38.44,75633.54,0.48,0.5538,0.00038,10.70665]
[1776804352367,38.44,75631.66,0.48,0.55309,0.00038,10.70898]
[1776804358281,38.44,75632.5,0.48,0.55341,0.00038,10.70794]
[1776804363315,38.44,75632.41,0.48,0.55337,0.00038,10.70804]
[1776804368350,38.43,75633.87,0.48,0.55393,0.00038,10.70622]
[1776804370912,38.43,75631.28,0.48,0.55295,0.00038,10.70943]
[1776804372378,38.43,75625.32,0.48,0.55068,0.00038,10.71657]
[1776804373489,38.43,75625.32,0.48,0.55068,0.00038,10.71657]
[1776804373881,38.43,75623.49,0.48,0.54999,0.00038,10.71869]
[1776804376196,38.43,75618.16,0.48,0.54796,0.00038,10.72468]
[1776804376769,38.43,75618.16,0.48,0.54796,0.00038,10.72468]
[1776804376813,38.43,75618.16,0.48,0.54796,0.00038,10.72468]
[1776804376977,38.43,75618.16,0.48,0.54796,0.00038,10.72468]
[1776804377048,38.43,75618.16,0.48,0.54796,0.00038,10.72468]
[1776804377189,38.43,75618.16,0.48,0.54796,0.00038,10.72468]
[1776804377079,38.43,75617.22,0.48,0.54761,0.00038,10.72571]
[1776804377253,38.43,75617.22,0.48,0.54761,0.00038,10.72571]
[1776804377399,38.43,75617.22,0.48,0.54761,0.00038,10.72571]
[1776804377460,38.43,75617.22,0.48,0.54761,0.00038,10.72571]
[1776804377636,38.43,75617.22,0.48,0.54761,0.00038,10.72571]
[1776804377695,38.43,75617.22,0.48,0.54761,0.00038,10.72571]
[1776804377854,38.43,75617.22,0.48,0.54761,0.00038,10.72571]
[1776804377924,38.43,75614.89,0.48,0.54672,0.00038,10.72823]
[1776804379839,38.43,75614.89,0.48,0.54672,0.00038,10.72823]
[1776804380030,38.43,75614.78,0.48,0.54668,0.00038,10.72835]
[1776804381972,38.43,75614.78,0.48,0.54668,0.00038,10.72835]
[1776804382150,38.43,75610.34,0.48,0.54499,0.00038,10.73299]
[1776804384186,38.42,75600.25,0.48,0.54114,0.00038,10.7428]
[1776804388903,38.41,75597.42,0.48,0.54008,0.00038,10.74535]
[1776804393952,38.39,75596.65,0.48,0.53982,0.00038,10.73796]
[1776804396189,38.39,75600.33,0.48,0.54123,0.00038,10.73459]
[1776804397137,38.39,75595.88,0.48,0.53953,0.00038,10.73863]
[1776804402155,38.39,75595.01,0.48,0.5392,0.00038,10.7394]
[1776804407164,38.4,75592.35,0.48,0.53817,0.00038,10.74172]
[1776804412236,38.41,75590.94,0.48,0.53763,0.00038,10.74291]
[1776804416005,38.41,75578.15,0.48,0.53273,0.00038,10.75279]
[1776804417176,38.42,75575.04,0.48,0.53154,0.00038,10.75495]
[1776804417343,38.42,75575.04,0.48,0.53154,0.00038,10.75495]
[1776804417352,38.42,75575.04,0.48,0.53154,0.00038,10.75495]
[1776804417383,38.42,75575.04,0.48,0.53154,0.00038,10.75495]
[1776804417696,38.42,75574.89,0.48,0.53148,0.00038,10.75505]
[1776804420294,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804420361,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804420477,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804420570,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804420655,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804420794,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804420836,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804421013,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804421100,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804421248,38.43,75576.49,0.48,0.53209,0.00038,10.75397]
[1776804421201,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421309,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421484,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421547,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421690,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421723,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421898,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421932,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804422183,38.43,75576.34,0.48,0.53203,0.00038,10.75408]
[1776804421946,38.43,75575.81,0.48,0.53182,0.00038,10.75444]
[1776804422939,38.43,75575.81,0.48,0.53182,0.00038,10.75444]
[1776804423015,38.43,75575.81,0.48,0.53182,0.00038,10.75444]
[1776804423218,38.43,75575.81,0.48,0.53182,0.00038,10.75444]
[1776804423018,38.43,75584.27,0.48,0.53506,0.00038,10.74831]
[1776804423310,38.43,75584.27,0.48,0.53506,0.00038,10.74831]
[1776804423420,38.43,75584.27,0.48,0.53506,0.00038,10.74831]
[1776804423739,38.43,75584.27,0.48,0.53506,0.00038,10.74831]
[1776804424747,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425381,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425388,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425414,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425443,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425591,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425661,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425794,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425836,38.43,75589.24,0.48,0.53696,0.00038,10.74437]
[1776804425938,38.43,75597.28,0.48,0.54003,0.00038,10.73747]
[1776804427049,38.42,75605.1,0.48,0.54302,0.00038,10.73015]
[1776804428003,38.42,75605.1,0.48,0.54302,0.00038,10.73015]
[1776804428098,38.42,75605.1,0.48,0.54302,0.00038,10.73015]
[1776804428170,38.42,75610.78,0.48,0.54519,0.00038,10.72446]
[1776804430275,38.42,75615.26,0.48,0.5469,0.00038,10.71975]
[1776804430795,38.42,75620.58,0.48,0.54893,0.00038,10.7139]
[1776804431951,38.42,75620.58,0.48,0.54893,0.00038,10.7139]
[1776804432031,38.42,75621.96,0.48,0.54945,0.00038,10.71234]
[1776804434020,38.42,75621.96,0.48,0.54945,0.00038,10.71233]
[1776804434236,38.42,75621.96,0.48,0.54945,0.00038,10.71233]
[1776804434255,38.42,75624.04,0.48,0.55025,0.00038,10.70993]
[1776804437838,38.41,75629.24,0.48,0.55223,0.00038,10.70375]
[1776804439851,38.41,75631.17,0.48,0.55297,0.00038,10.70139]
[1776804440652,38.41,75631.17,0.48,0.55297,0.00038,10.70139]
[1776804440915,38.41,75633.78,0.48,0.55396,0.00038,10.69815]
[1776804442927,38.41,75633.78,0.48,0.55396,0.00038,10.69815]
[1776804442979,38.41,75633.77,0.48,0.55396,0.00038,10.69816]
[1776804448914,38.41,75635.1,0.48,0.55446,0.00038,10.69649]
[1776804451937,38.41,75639.96,0.48,0.55634,0.00038,10.68213]
[1776804457181,38.42,75641.36,0.48,0.55687,0.00038,10.68029]
[1776804463014,38.42,75641.37,0.48,0.55687,0.00038,10.68029]
[1776804464025,38.42,75639.33,0.48,0.5561,0.00038,10.68298]
[1776804469057,38.42,75638.6,0.48,0.55582,0.00038,10.68393]
[1776804474096,38.42,75636.5,0.48,0.55502,0.00038,10.68664]
[1776804477115,38.42,75639.58,0.48,0.5562,0.00038,10.68264]
[1776804478078,38.42,75639.58,0.48,0.5562,0.00038,10.68264]
[1776804478201,38.42,75639.58,0.48,0.5562,0.00038,10.68264]
[1776804478261,38.42,75652.06,0.48,0.56094,0.00038,10.66551]
[1776804478777,38.42,75652.06,0.48,0.56094,0.00038,10.66551]
[1776804478987,38.42,75652.06,0.48,0.56094,0.00038,10.66551]
[1776804479186,38.42,75652.06,0.48,0.56094,0.00038,10.66551]
[1776804479287,38.41,75659.6,0.48,0.5638,0.00038,10.65442]
[1776804479844,38.41,75659.6,0.48,0.5638,0.00038,10.65442]
[1776804479857,38.41,75659.6,0.48,0.5638,0.00038,10.65442]
[1776804479969,38.41,75659.6,0.48,0.5638,0.00038,10.65442]
[1776804480239,38.41,75665.91,0.48,0.56619,0.00038,10.64473]
[1776804481691,38.41,75665.91,0.48,0.56619,0.00038,10.64472]
[1776804482048,38.41,75665.91,0.48,0.56619,0.00038,10.64472]
[1776804482066,38.41,75665.91,0.48,0.56619,0.00038,10.64472]
[1776804482135,38.41,75665.91,0.48,0.56619,0.00038,10.64472]
[1776804482148,38.41,75665.91,0.48,0.56619,0.00038,10.64472]
[1776804482257,38.41,75678.45,0.48,0.57093,0.00038,10.62432]
[1776804482335,38.41,75678.45,0.48,0.57093,0.00038,10.62432]
[1776804484164,38.41,75686.64,0.48,0.57403,0.00038,10.61017]
[1776804484779,38.41,75686.64,0.48,0.57403,0.00038,10.61017]
[1776804485170,38.41,75675.32,0.48,0.56975,0.00038,10.62954]
[1776804486177,38.41,75672.91,0.48,0.56884,0.00038,10.6335]
[1776804491214,38.41,75670.94,0.48,0.56811,0.00038,10.63666]
[1776804495364,38.4,75670.97,0.48,0.56812,0.00038,10.63659]
[1776804495484,38.4,75670.97,0.48,0.56812,0.00038,10.63659]
[1776804496247,38.4,75671.5,0.48,0.56832,0.00038,10.63573]
[1776804497255,38.4,75680.34,0.48,0.57166,0.00038,10.62103]
[1776804498044,38.4,75680.34,0.48,0.57166,0.00038,10.62103]
[1776804498261,38.4,75688.92,0.48,0.57491,0.00038,10.60603]
[1776804501282,38.4,75691.39,0.48,0.57584,0.00038,10.60159]
[1776804502151,38.4,75691.39,0.48,0.57584,0.00038,10.60159]
[1776804502252,38.4,75691.73,0.48,0.57596,0.00038,10.60097]
[1776804505309,38.4,75689.91,0.48,0.57528,0.00038,10.60426]
[1776804509976,38.4,75689.5,0.48,0.57512,0.00038,10.605]
[1776804510346,38.4,75691.8,0.48,0.57599,0.00038,10.60085]
[1776804510987,38.4,75691.8,0.48,0.57599,0.00038,10.60085]
[1776804511353,38.4,75693.64,0.48,0.57673,0.00038,10.58934]
[1776804516928,38.4,75693.08,0.48,0.57652,0.00038,10.59037]
[1776804522429,38.4,75692.97,0.48,0.57648,0.00038,10.59058]
[1776804524491,38.4,75693.07,0.48,0.57651,0.00038,10.5904]
[1776804524578,38.4,75695.69,0.48,0.5775,0.00038,10.58558]
[1776804529378,38.4,75701.11,0.48,0.57955,0.00038,10.57539]
[1776804529583,38.4,75701.11,0.48,0.57955,0.00038,10.57539]
[1776804529842,38.4,75701.11,0.48,0.57955,0.00038,10.57539]
[1776804529851,38.4,75701.11,0.48,0.57955,0.00038,10.57539]
[1776804530042,38.4,75701.11,0.48,0.57955,0.00038,10.57539]
[1776804530051,38.4,75701.11,0.48,0.57955,0.00038,10.57539]
[1776804530252,38.4,75701.11,0.48,0.57955,0.00038,10.57539]
[1776804530353,38.4,75707.54,0.48,0.58197,0.00038,10.56295]
[1776804530662,38.4,75707.54,0.48,0.58197,0.00038,10.56295]
[1776804530673,38.4,75707.54,0.48,0.58197,0.00038,10.56295]
[1776804530744,38.4,75710.2,0.48,0.58296,0.00038,10.55769]
[1776804532420,38.4,75710.2,0.48,0.58297,0.00038,10.55767]
[1776804532515,38.4,75718.33,0.48,0.58602,0.00038,10.54118]
[1776804534528,38.4,75716.44,0.48,0.58531,0.00038,10.54505]
[1776804536900,38.4,75714.92,0.48,0.58475,0.00038,10.54815]
[1776804536905,38.4,75714.62,0.48,0.58463,0.00038,10.54875]
[1776804542584,38.4,75714.8,0.48,0.58471,0.00038,10.54836]
[1776804547619,38.39,75716.26,0.48,0.58526,0.00038,10.54534]
[1776804549639,38.39,75720.48,0.48,0.58685,0.00037,10.5366]
[1776804551118,38.39,75723.1,0.48,0.58783,0.00037,10.5311]
[1776804556683,38.39,75723.26,0.48,0.58789,0.00037,10.53073]
[1776804562132,38.39,75723.05,0.48,0.58782,0.00037,10.53115]
[1776804567761,38.39,75723.69,0.48,0.58806,0.00037,10.52978]
[1776804568767,38.38,75730.79,0.48,0.59072,0.00037,10.51448]
[1776804569878,38.38,75732.67,0.48,0.59143,0.00037,10.51033]
[1776804571258,38.38,75731.26,0.48,0.59097,0.00037,10.50516]
[1776804576823,38.37,75731.69,0.48,0.59115,0.00037,10.50411]
[1776804579844,38.37,75733.57,0.48,0.59187,0.00037,10.4999]
[1776804581328,38.36,75737.74,0.48,0.59343,0.00037,10.49054]
[1776804585886,38.36,75739.5,0.48,0.59411,0.00037,10.48648]
[1776804591399,38.35,75738.44,0.48,0.59373,0.00037,10.48875]
[1776804596963,38.34,75738.04,0.48,0.5936,0.00037,10.48955]
[1776804602310,38.33,75738.67,0.48,0.59385,0.00037,10.48804]
[1776804602372,38.33,75738.67,0.48,0.59385,0.00037,10.48804]
[1776804602458,38.33,75738.27,0.48,0.5937,0.00037,10.4889]
[1776804603129,38.33,75738.27,0.48,0.5937,0.00037,10.4889]
[1776804603164,38.33,75738.27,0.48,0.5937,0.00037,10.4889]
[1776804603175,38.33,75738.27,0.48,0.5937,0.00037,10.4889]
[1776804603367,38.33,75738.27,0.48,0.5937,0.00037,10.4889]
[1776804603432,38.33,75747.72,0.48,0.59724,0.00037,10.46709]
[1776804605031,38.33,75750.27,0.48,0.5982,0.00037,10.46105]
[1776804606141,38.33,75750.27,0.48,0.5982,0.00037,10.46105]
[1776804606243,38.33,75743.79,0.48,0.59578,0.00037,10.4762]
[1776804608147,38.32,75746.53,0.48,0.59681,0.00037,10.46977]
[1776804614088,38.31,75747.22,0.48,0.5971,0.00037,10.46797]
[1776804619121,38.3,75746.49,0.48,0.59685,0.00037,10.46953]
[1776804624157,38.29,75743.96,0.48,0.59592,0.00037,10.47528]
[1776804625165,38.29,75740.9,0.48,0.59478,0.00037,10.4823]
[1776804626172,38.29,75732.35,0.48,0.59158,0.00038,10.50152]
[1776804627178,38.29,75728.64,0.48,0.59019,0.00038,10.50965]
[1776804632213,38.29,75728.87,0.48,0.59034,0.00038,10.50089]
[1776804637249,38.28,75728.14,0.48,0.59007,0.00038,10.50248]
[1776804641382,38.28,75739.58,0.48,0.59436,0.00037,10.477]
[1776804643292,38.29,75730.62,0.48,0.591,0.00038,10.49707]
[1776804644299,38.29,75727.67,0.48,0.58989,0.00038,10.50351]
[1776804645305,38.29,75722.45,0.48,0.58793,0.00038,10.5147]
[1776804646506,38.28,75714.09,0.48,0.58478,0.00038,10.53209]
[1776804648321,38.28,75714.09,0.48,0.58478,0.00038,10.53209]
[1776804648367,38.28,75708.29,0.48,0.58259,0.00038,10.54377]
[1776804649194,38.28,75708.29,0.48,0.58259,0.00038,10.54377]
[1776804649415,38.28,75701.55,0.48,0.58005,0.00038,10.55695]
[1776804651348,38.28,75696.27,0.48,0.57805,0.00038,10.56696]
[1776804652140,38.28,75696.27,0.48,0.57805,0.00038,10.56696]
[1776804652355,38.28,75696.44,0.48,0.57812,0.00038,10.56663]
[1776804657393,38.28,75696.84,0.48,0.57828,0.00038,10.56581]
[1776804660598,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804660686,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804660795,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804660810,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804661000,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804661011,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804661259,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804661321,38.27,75696.94,0.48,0.57833,0.00038,10.5656]
[1776804661425,38.27,75697.55,0.48,0.57856,0.00038,10.56442]
[1776804662437,38.27,75704.74,0.48,0.58128,0.00038,10.55061]
[1776804663337,38.27,75704.74,0.48,0.58128,0.00038,10.55061]
[1776804663439,38.27,75707.92,0.48,0.58248,0.00038,10.54434]
[1776804663583,38.27,75707.92,0.48,0.58248,0.00038,10.54434]
[1776804664446,38.27,75703.2,0.48,0.5807,0.00038,10.55359]
[1776804666464,38.27,75709.55,0.48,0.5831,0.00038,10.54107]
[1776804667484,38.27,75712.07,0.48,0.58406,0.00038,10.53599]
[1776804669900,38.27,75712.11,0.48,0.58407,0.00038,10.53591]
[1776804670491,38.27,75712.11,0.48,0.58407,0.00038,10.53591]
[1776804671498,38.27,75716.56,0.48,0.58575,0.00038,10.52681]
[1776804672437,38.27,75716.56,0.48,0.58575,0.00038,10.52681]
[1776804672534,38.27,75714.19,0.48,0.58485,0.00038,10.53169]
[1776804674426,38.27,75714.19,0.48,0.58485,0.00038,10.53169]
[1776804674517,38.27,75714.1,0.48,0.58482,0.00038,10.53188]
[1776804679616,38.27,75715.02,0.48,0.58516,0.00038,10.53]
[1776804685594,38.27,75716.67,0.48,0.58579,0.00038,10.52659]
[1776804688267,38.27,75716.61,0.48,0.58577,0.00038,10.52671]
[1776804688340,38.27,75716.45,0.48,0.58571,0.00038,10.52704]
[1776804688740,38.27,75701.91,0.48,0.58022,0.00038,10.55607]
[1776804690159,38.27,75701.91,0.48,0.58022,0.00038,10.55607]
[1776804690252,38.27,75701.57,0.48,0.58009,0.00038,10.55673]
[1776804690813,38.27,75702.71,0.48,0.58052,0.00038,10.55452]
[1776804695665,38.26,75708.2,0.48,0.58266,0.00038,10.53548]
[1776804700258,38.26,75713.54,0.48,0.58469,0.00038,10.52468]
[1776804705734,38.25,75714.56,0.48,0.58508,0.00038,10.52254]
[1776804710769,38.25,75715.96,0.48,0.58562,0.00038,10.51962]
[1776804715808,38.25,75717.6,0.48,0.58624,0.00038,10.51618]
[1776804720841,38.24,75716.9,0.48,0.58599,0.00038,10.51759]
[1776804723859,38.24,75714.38,0.48,0.58504,0.00038,10.52278]
[1776804725874,38.24,75707.95,0.48,0.58261,0.00038,10.53576]
[1776804728757,38.24,75705.79,0.48,0.5818,0.00038,10.54]
[1776804732400,38.24,75703.79,0.48,0.58105,0.00038,10.54389]
[1776804733933,38.23,75700.53,0.48,0.57982,0.00038,10.55018]
[1776804737444,38.23,75699.04,0.48,0.57926,0.00038,10.553]
[1776804737564,38.23,75699.04,0.48,0.57926,0.00038,10.553]
[1776804737575,38.23,75698.67,0.48,0.57912,0.00038,10.55368]
[1776804738270,38.23,75698.67,0.48,0.57912,0.00038,10.55368]
[1776804738326,38.23,75680.35,0.48,0.57216,0.00038,10.58693]
[1776804740519,38.23,75679.97,0.48,0.57202,0.00038,10.58759]
[1776804740535,38.23,75675.82,0.48,0.57044,0.00038,10.59465]
[1776804746014,38.22,75674.94,0.48,0.57011,0.00038,10.59609]
[1776804748029,38.22,75671.58,0.48,0.56884,0.00038,10.60165]
[1776804749651,38.22,75672.01,0.48,0.569,0.00038,10.60093]
[1776804749904,38.22,75672.01,0.48,0.569,0.00038,10.60093]
[1776804750043,38.22,75671.51,0.48,0.56881,0.00038,10.60175]
[1776804751073,38.22,75689.31,0.48,0.57564,0.00038,10.56279]
[1776804752555,38.22,75688.85,0.48,0.57547,0.00038,10.56361]
[1776804753251,38.22,75688.85,0.48,0.57547,0.00038,10.56361]
[1776804753322,38.22,75689.43,0.48,0.57569,0.00038,10.56256]
[1776804756086,38.21,75691.37,0.48,0.57643,0.00038,10.55901]
[1776804762625,38.21,75689.48,0.48,0.57571,0.00038,10.56245]
[1776804765171,38.21,75689.49,0.48,0.57571,0.00038,10.56243]
[1776804765272,38.21,75689.43,0.48,0.57569,0.00038,10.56254]
[1776804769182,38.21,75689.78,0.48,0.57582,0.00038,10.5619]
[1776804769367,38.21,75688.33,0.48,0.57527,0.00038,10.56453]
[1776804775218,38.21,75686.09,0.48,0.57442,0.00038,10.56856]
[1776804777291,38.21,75685.06,0.48,0.57403,0.00038,10.57039]
[1776804777292,38.21,75669.29,0.48,0.56802,0.00038,10.59718]
[1776804778497,38.21,75664.36,0.48,0.56614,0.00038,10.60506]
[1776804779625,38.21,75664.36,0.48,0.56614,0.00038,10.60506]
[1776804780611,38.21,75664.79,0.48,0.56631,0.00038,10.60436]
[1776804781609,38.21,75664.79,0.48,0.56631,0.00038,10.60436]
[1776804782357,38.21,75678.22,0.48,0.57143,0.00038,10.58227]
[1776804784286,38.21,75682.86,0.48,0.5732,0.00038,10.57422]
[1776804784697,38.21,75686.16,0.48,0.57446,0.00038,10.56838]
[1776804789572,38.21,75685.2,0.48,0.57409,0.00038,10.57009]
[1776804789594,38.21,75685.2,0.48,0.57409,0.00038,10.57009]
[1776804790328,38.21,75683.75,0.48,0.57354,0.00038,10.57266]
[1776804792324,38.21,75685.22,0.48,0.5741,0.00038,10.57006]
[1776804792356,38.21,75687.38,0.48,0.57492,0.00038,10.5662]
[1776804797376,38.21,75687.59,0.48,0.575,0.00038,10.56583]
[1776804802905,38.21,75686.9,0.48,0.57474,0.00038,10.56708]
[1776804808454,38.21,75684.32,0.48,0.57375,0.00038,10.57168]
[1776804809461,38.21,75678.86,0.48,0.57167,0.00038,10.58119]
[1776804810468,38.21,75675.65,0.48,0.57045,0.00038,10.58664]
[1776804812482,38.21,75670.22,0.48,0.56843,0.00038,10.58748]
[1776804815502,38.21,75672.42,0.48,0.56927,0.00038,10.58385]
[1776804818528,38.21,75674.92,0.48,0.57023,0.00038,10.57967]
[1776804824569,38.2,75676.46,0.48,0.57082,0.00038,10.57706]
[1776804825214,38.2,75676.46,0.48,0.57082,0.00038,10.57706]
[1776804825574,38.2,75683.18,0.48,0.57338,0.00038,10.56545]
[1776804826620,38.2,75683.18,0.48,0.57338,0.00038,10.56545]
[1776804826629,38.2,75684.18,0.48,0.57376,0.00038,10.56368]
[1776804829462,38.2,75685.12,0.48,0.57412,0.00038,10.56201]
[1776804829601,38.2,75684.83,0.48,0.57401,0.00038,10.56253]
[1776804830608,38.2,75681.72,0.48,0.57283,0.00038,10.568]
[1776804831614,38.2,75677.55,0.48,0.57124,0.00038,10.57519]
[1776804836649,38.2,75676.61,0.48,0.57088,0.00038,10.57677]
[1776804841687,38.2,75675.06,0.48,0.5703,0.00038,10.57936]
[1776804843699,38.2,75677.13,0.48,0.57109,0.00038,10.57585]
[1776804848734,38.19,75678.52,0.48,0.57162,0.00038,10.57345]
[1776804853768,38.19,75679.17,0.48,0.57188,0.00038,10.57231]
[1776804858804,38.19,75678.34,0.48,0.57157,0.00038,10.5737]
[1776804860818,38.18,75674.75,0.48,0.5702,0.00038,10.57978]
[1776804865854,38.18,75676.93,0.48,0.57104,0.00038,10.57606]
[1776804866860,38.18,75678.83,0.48,0.57176,0.00038,10.57281]
[1776804870164,38.18,75680.1,0.48,0.57225,0.00038,10.57062]
[1776804870231,38.18,75680.26,0.48,0.57231,0.00038,10.57034]
[1776804871634,38.18,75689.94,0.48,0.57605,0.00038,10.54489]
[1776804872250,38.18,75689.94,0.48,0.57605,0.00038,10.54489]
[1776804872643,38.18,75696.17,0.48,0.57843,0.00038,10.53331]
[1776804876932,38.18,75698.11,0.48,0.57917,0.00038,10.52962]
[1776804883466,38.17,75699.19,0.48,0.57959,0.00038,10.52751]
[1776804888019,38.17,75703.44,0.48,0.58121,0.00038,10.51924]
[1776804890238,38.17,75705.93,0.48,0.58216,0.00038,10.51432]
[1776804896170,38.17,75706.6,0.48,0.58242,0.00038,10.51296]
[1776804902111,38.16,75707.78,0.48,0.58287,0.00038,10.51057]
[1776804903607,38.16,75712.04,0.48,0.58449,0.00038,10.50196]
[1776804910590,38.16,75712.04,0.48,0.58449,0.00038,10.50195]
[1776804910616,38.16,75709.41,0.48,0.58349,0.00038,10.50728]
[1776804912487,38.16,75705.47,0.48,0.582,0.00038,10.51515]
[1776804913682,38.16,75702.63,0.48,0.58092,0.00038,10.52072]
[1776804919239,38.16,75705.03,0.48,0.58184,0.00038,10.51599]
[1776804922254,38.16,75714.95,0.48,0.5856,0.00038,10.49591]
[1776804923752,38.16,75717.15,0.48,0.58644,0.00038,10.49133]
[1776804930310,38.16,75718.02,0.48,0.58676,0.00038,10.48954]
[1776804933332,38.16,75712.07,0.48,0.58456,0.00038,10.49364]
[1776804934731,38.16,75705.54,0.48,0.58208,0.00038,10.50679]
[1776804935479,38.16,75698.08,0.48,0.57924,0.00038,10.52131]
[1776804937360,38.16,75697.07,0.48,0.57886,0.00038,10.52322]
[1776804942395,38.16,75695.81,0.48,0.57838,0.00038,10.52561]
[1776804947430,38.16,75695.23,0.48,0.57816,0.00038,10.52671]
[1776804948437,38.16,75698.56,0.48,0.57942,0.00038,10.52039]
[1776804949141,38.16,75700.68,0.48,0.58023,0.00038,10.51631]
[1776804954478,38.16,75699.4,0.48,0.57974,0.00038,10.5188]
[1776804956493,38.16,75702.32,0.48,0.58085,0.00038,10.51315]
[1776804957500,38.16,75705.66,0.48,0.58212,0.00038,10.50658]
[1776804960521,38.17,75701.44,0.48,0.58051,0.00038,10.51487]
[1776804965556,38.17,75701.09,0.48,0.58038,0.00038,10.51555]
[1776804970628,38.17,75701.67,0.48,0.5806,0.00038,10.51443]
[1776804970725,38.17,75692.31,0.48,0.57703,0.00038,10.53221]
[1776804973700,38.17,75690.3,0.48,0.57627,0.00038,10.53591]
[1776804981667,38.16,75688.46,0.48,0.57557,0.00038,10.53926]
[1776804985742,38.16,75698.48,0.48,0.57939,0.00038,10.52056]
[1776804988308,38.16,75698.43,0.48,0.57937,0.00038,10.52066]
[1776804988319,38.16,75698.43,0.48,0.57937,0.00038,10.52066]
[1776804988747,38.16,75700.6,0.48,0.5802,0.00038,10.51649]
[1776804992599,38.16,75699.57,0.48,0.57986,0.00038,10.51026]
[1776804992747,38.16,75712.74,0.48,0.58487,0.00038,10.48406]
[1776804993753,38.16,75715.54,0.48,0.58593,0.00038,10.47828]
[1776804996161,38.16,75717.21,0.48,0.58657,0.00038,10.47479]
[1776804996224,38.16,75717.39,0.48,0.58664,0.00038,10.47441]
[1776804997179,38.16,75717.39,0.48,0.58664,0.00038,10.47441]
[1776804997280,38.16,75717.39,0.48,0.58664,0.00038,10.47441]
[1776805002817,38.16,75718.03,0.48,0.58688,0.00038,10.47306]
[1776805004830,38.16,75719.96,0.48,0.58761,0.00038,10.46899]
[1776805005839,38.16,75714.66,0.48,0.5856,0.00038,10.48009]
[1776805010872,38.16,75712.9,0.48,0.58493,0.00038,10.48371]
[1776805013088,38.16,75713.48,0.48,0.58516,0.00038,10.4825]
[1776805013896,38.16,75713.92,0.48,0.58533,0.00038,10.48159]
[1776805017380,38.16,75715.03,0.48,0.58575,0.00038,10.47929]
[1776805017924,38.16,75711.06,0.48,0.58424,0.00038,10.48744]
[1776805020944,38.16,75714.53,0.48,0.58556,0.00038,10.48029]
[1776805024458,38.16,75711.85,0.48,0.58455,0.00038,10.4858]
[1776805030013,38.15,75713.08,0.48,0.58502,0.00038,10.48324]
[1776805035804,38.15,75711.87,0.48,0.58456,0.00038,10.4857]
[1776805044601,38.15,75712.93,0.48,0.58498,0.00038,10.48345]
[1776805051156,38.14,75714.1,0.48,0.58549,0.00038,10.47275]
[1776805053179,38.14,75711.66,0.48,0.58456,0.00038,10.47775]
[1776805055792,38.14,75711.99,0.48,0.58469,0.00038,10.47707]
[1776805055874,38.14,75711.99,0.48,0.58469,0.00038,10.47706]
[1776805056740,38.14,75705.55,0.48,0.58224,0.00038,10.49005]
[1776805058859,38.14,75701.78,0.48,0.58081,0.00038,10.49744]
[1776805064228,38.13,75703.24,0.48,0.58137,0.00038,10.49455]
[1776805064588,38.13,75703.24,0.48,0.58137,0.00038,10.49455]
[1776805064847,38.13,75703.24,0.48,0.58137,0.00038,10.49455]
[1776805064854,38.13,75703.24,0.48,0.58137,0.00038,10.49455]
[1776805064882,38.13,75712.08,0.48,0.58474,0.00038,10.47679]
[1776805065063,38.13,75712.08,0.48,0.58474,0.00038,10.47679]
[1776805065075,38.13,75712.08,0.48,0.58474,0.00038,10.47679]
[1776805065271,38.13,75712.08,0.48,0.58474,0.00038,10.47679]
[1776805065718,38.13,75725.95,0.48,0.59001,0.00038,10.44743]
[1776805066154,38.13,75725.95,0.48,0.59001,0.00038,10.44743]
[1776805066361,38.13,75725.95,0.48,0.59001,0.00038,10.44743]
[1776805066673,38.13,75725.95,0.48,0.59001,0.00038,10.44743]
[1776805066892,38.13,75725.95,0.48,0.59001,0.00038,10.44743]
[1776805066975,38.13,75725.95,0.48,0.59001,0.00038,10.44743]
[1776805066770,38.13,75730.37,0.48,0.59169,0.00038,10.43768]
[1776805067587,38.13,75730.37,0.48,0.59169,0.00038,10.43768]
[1776805067619,38.13,75730.37,0.48,0.59169,0.00038,10.43768]
[1776805067776,38.13,75730.37,0.48,0.59169,0.00038,10.43768]
[1776805067876,38.13,75743.49,0.48,0.59666,0.00038,10.40768]
[1776805068642,38.13,75743.49,0.48,0.59666,0.00038,10.40768]
[1776805068658,38.13,75743.49,0.48,0.59666,0.00038,10.40768]
[1776805068860,38.13,75743.49,0.48,0.59666,0.00038,10.40768]
[1776805068869,38.13,75747.06,0.48,0.59801,0.00038,10.39923]
[1776805070104,38.13,75747.03,0.48,0.59799,0.00038,10.39931]
[1776805070539,38.13,75748.66,0.48,0.59861,0.00038,10.39541]
[1776805076401,38.13,75750.21,0.48,0.59919,0.00038,10.39169]
[1776805076541,38.13,75752.92,0.48,0.60022,0.00038,10.38512]
[1776805079354,38.13,75755.34,0.48,0.60113,0.00038,10.37919]
[1776805082538,38.13,75756.25,0.48,0.60147,0.00038,10.37694]
[1776805082636,38.13,75762.33,0.48,0.60376,0.00038,10.36178]
[1776805087659,38.13,75763.49,0.48,0.60419,0.00038,10.35886]
[1776805087733,38.13,75764.09,0.48,0.60442,0.00038,10.35734]
[1776805088777,38.13,75769.11,0.48,0.6063,0.00038,10.34449]
[1776805090870,38.13,75771.06,0.48,0.60704,0.00037,10.33942]
[1776805092703,38.13,75771.06,0.48,0.60704,0.00037,10.33942]
[1776805092737,38.13,75773.1,0.48,0.6078,0.00037,10.33409]
[1776805098487,38.13,75773.83,0.48,0.60808,0.00037,10.33215]
[1776805101508,38.13,75771.33,0.48,0.60714,0.00037,10.33869]
[1776805105530,38.13,75769.9,0.48,0.60661,0.00038,10.34239]
[1776805105599,38.13,75767.57,0.48,0.60573,0.00038,10.34839]
[1776805107639,38.13,75767.57,0.48,0.60574,0.00038,10.34838]
[1776805107740,38.13,75754.93,0.48,0.60098,0.00038,10.38015]
[1776805108991,38.13,75755.18,0.48,0.60108,0.00038,10.37953]
[1776805110945,38.13,75752.3,0.48,0.59999,0.00038,10.38655]
[1776805111738,38.13,75750.51,0.48,0.59939,0.00038,10.38257]
[1776805114601,38.12,75752.62,0.48,0.60019,0.00038,10.37742]
[1776805115608,38.12,75750.31,0.48,0.59932,0.00038,10.38301]
[1776805120643,38.12,75751.62,0.48,0.59982,0.00038,10.37979]
[1776805125681,38.12,75752.11,0.48,0.60001,0.00038,10.37857]
[1776805126685,38.12,75749.78,0.48,0.59913,0.00038,10.3842]
[1776805130725,38.11,75752.51,0.48,0.60017,0.00038,10.37755]
[1776805132758,38.11,75754.28,0.48,0.60084,0.00038,10.37321]
[1776805137792,38.11,75752.19,0.48,0.60005,0.00038,10.3783]
[1776805139778,38.11,75750.15,0.48,0.59928,0.00038,10.38323]
[1776805145822,38.11,75751.76,0.48,0.5999,0.00038,10.37929]
[1776805148842,38.11,75746.41,0.48,0.59788,0.00038,10.39214]
[1776805150856,38.11,75749.57,0.48,0.59907,0.00038,10.38456]
[1776805155890,38.11,75748.9,0.48,0.59882,0.00038,10.38615]
[1776805160926,38.11,75748.61,0.48,0.59872,0.00038,10.38684]
[1776805165961,38.11,75744.89,0.48,0.59731,0.00038,10.39568]
[1776805170995,38.1,75743.84,0.48,0.59692,0.00038,10.39812]
[1776805171335,38.1,75743.84,0.48,0.59692,0.00038,10.39812]
[1776805172004,38.1,75738.57,0.48,0.595,0.00038,10.40209]
[1776805172218,38.1,75738.57,0.48,0.595,0.00038,10.40209]
[1776805173009,38.1,75736.85,0.48,0.59434,0.00038,10.40603]
[1776805177261,38.1,75735.82,0.48,0.59396,0.00038,10.40837]
[1776805178045,38.1,75730.66,0.48,0.592,0.00038,10.42001]
[1776805179627,38.1,75728.84,0.48,0.59131,0.00038,10.42406]
[1776805183080,38.1,75731.17,0.48,0.5922,0.00038,10.41884]
[1776805184139,38.1,75731.45,0.48,0.59231,0.00038,10.41821]
[1776805186101,38.1,75726.38,0.48,0.59038,0.00038,10.42945]
[1776805186694,38.1,75721.19,0.48,0.58841,0.00038,10.4407]
[1776805187524,38.1,75721.19,0.48,0.58841,0.00038,10.4407]
[1776805187619,38.1,75724.34,0.48,0.5896,0.00038,10.43391]
[1776805189121,38.1,75727.12,0.48,0.59066,0.00038,10.42782]
[1776805191097,38.1,75724.72,0.48,0.58975,0.00038,10.43307]
[1776805195655,38.1,75726.62,0.48,0.59047,0.00038,10.42891]
[1776805200207,38.1,75727.78,0.48,0.59092,0.00038,10.42636]
[1776805200396,38.1,75727.78,0.48,0.59092,0.00038,10.42636]
[1776805201000,38.1,75727.78,0.48,0.59092,0.00038,10.42636]
[1776805201035,38.1,75704.2,0.48,0.58193,0.00038,10.47575]
[1776805201517,38.1,75704.2,0.48,0.58193,0.00038,10.47575]
[1776805202038,38.1,75704.2,0.48,0.58193,0.00038,10.47575]
[1776805202054,38.1,75719.72,0.48,0.58785,0.00038,10.44384]
[1776805202673,38.1,75719.72,0.48,0.58785,0.00038,10.44384]
[1776805202896,38.1,75719.72,0.48,0.58785,0.00038,10.44384]
[1776805203021,38.1,75719.72,0.48,0.58785,0.00038,10.44384]
[1776805203256,38.1,75723.58,0.48,0.58931,0.00038,10.43558]
[1776805203357,38.1,75723.02,0.48,0.5891,0.00038,10.4368]
[1776805205337,38.1,75723.02,0.48,0.5891,0.00038,10.4368]
[1776805205581,38.1,75723.02,0.48,0.5891,0.00038,10.4368]
[1776805205696,38.1,75723.02,0.48,0.5891,0.00038,10.4368]
[1776805205992,38.1,75723.02,0.48,0.5891,0.00038,10.4368]
[1776805206087,38.1,75723.76,0.48,0.58938,0.00038,10.4352]
[1776805206756,38.1,75723.76,0.48,0.58938,0.00038,10.4352]
[1776805206825,38.1,75726.47,0.48,0.59041,0.00038,10.42928]
[1776805209041,38.1,75726.47,0.48,0.59041,0.00038,10.42928]
[1776805209100,38.1,75729.78,0.48,0.59167,0.00038,10.42196]
[1776805211435,38.1,75729.86,0.48,0.5917,0.00038,10.42177]
[1776805211880,38.1,75734.99,0.48,0.59365,0.00038,10.41021]
[1776805213946,38.1,75734.99,0.48,0.59365,0.00038,10.4102]
[1776805213967,38.1,75743.12,0.48,0.59673,0.00038,10.39139]
[1776805216680,38.1,75743.86,0.48,0.59701,0.00038,10.38964]
[1776805216762,38.1,75744.46,0.48,0.59724,0.00038,10.38822]
[1776805221359,38.09,75750.5,0.48,0.59953,0.00038,10.37376]
[1776805226395,38.1,75750.76,0.48,0.59962,0.00038,10.37316]
[1776805235459,38.1,75752.26,0.48,0.60025,0.00038,10.36122]
[1776805241500,38.1,75752.15,0.48,0.60021,0.00038,10.36151]
[1776805245528,38.1,75757.22,0.48,0.60212,0.00038,10.34905]
[1776805253585,38.1,75757.26,0.48,0.60213,0.00038,10.34898]
[1776805259151,38.1,75758.61,0.48,0.60264,0.00038,10.34564]
[1776805260214,38.1,75758.61,0.48,0.60264,0.00038,10.34564]
[1776805260636,38.1,75758.6,0.48,0.60263,0.00038,10.34567]
[1776805261234,38.1,75758.6,0.48,0.60263,0.00038,10.34567]
[1776805261642,38.1,75763.92,0.48,0.60464,0.00038,10.33226]
[1776805262650,38.1,75766.28,0.48,0.60553,0.00038,10.32622]
[1776805263658,38.1,75769.23,0.48,0.60664,0.00038,10.31861]
[1776805268064,38.11,75769.18,0.48,0.60662,0.00038,10.31876]
[1776805269699,38.11,75771.28,0.48,0.6074,0.00038,10.31331]
[1776805274734,38.11,75771.45,0.48,0.60746,0.00038,10.31292]
[1776805275287,38.11,75771.45,0.48,0.60746,0.00038,10.31292]
[1776805275740,38.11,75765.97,0.48,0.6054,0.00038,10.32712]
[1776805282792,38.11,75765.26,0.48,0.60513,0.00038,10.32897]
[1776805288831,38.11,75765.88,0.48,0.60536,0.00038,10.3274]
[1776805294874,38.11,75765.35,0.48,0.60523,0.00038,10.32041]
[1776805297895,38.11,75769.43,0.48,0.60676,0.00038,10.30989]
[1776805302930,38.11,75770.47,0.48,0.60716,0.00038,10.30719]
[1776805304944,38.11,75766.97,0.48,0.60584,0.00038,10.31627]
[1776805309980,38.11,75765.0,0.48,0.60509,0.00038,10.32132]
[1776805315429,38.11,75765.06,0.48,0.60512,0.00038,10.32117]
[1776805320098,38.12,75755.42,0.48,0.60147,0.00038,10.34545]
[1776805320342,38.12,75755.42,0.48,0.60147,0.00038,10.34545]
[1776805321057,38.12,75755.52,0.48,0.60151,0.00038,10.34523]
[1776805322063,38.12,75741.45,0.48,0.59618,0.00038,10.37904]
[1776805323073,38.12,75740.16,0.48,0.59569,0.00038,10.38204]
[1776805324541,38.12,75740.27,0.48,0.59573,0.00038,10.38178]
[1776805325085,38.12,75733.65,0.48,0.59322,0.00038,10.39697]
[1776805326092,38.12,75726.13,0.48,0.59036,0.00038,10.41373]
[1776805327099,38.12,75722.86,0.48,0.58911,0.00038,10.42085]
[1776805327692,38.12,75722.86,0.48,0.58911,0.00038,10.42085]
[1776805328109,38.12,75721.33,0.48,0.58853,0.00038,10.42415]
[1776805330113,38.12,75720.78,0.48,0.58832,0.00038,10.42533]
[1776805330210,38.12,75717.5,0.48,0.58707,0.00038,10.43231]
[1776805333886,38.12,75717.5,0.48,0.58707,0.00038,10.43231]
[1776805333901,38.12,75717.5,0.48,0.58707,0.00038,10.43231]
[1776805334150,38.12,75716.99,0.48,0.58687,0.00038,10.4334]
[1776805335156,38.13,75712.05,0.48,0.58498,0.00038,10.44371]
[1776805336163,38.13,75709.29,0.48,0.58393,0.00038,10.44935]
[1776805337600,38.13,75709.45,0.48,0.58399,0.00038,10.44903]
[1776805337687,38.13,75710.86,0.48,0.58453,0.00038,10.44616]
[1776805341845,38.13,75711.6,0.48,0.58481,0.00038,10.44466]
[1776805342206,38.13,75711.59,0.48,0.5848,0.00038,10.44468]
[1776805343212,38.13,75717.11,0.48,0.58691,0.00038,10.43321]
[1776805348246,38.13,75715.59,0.48,0.58632,0.00038,10.43645]
[1776805351268,38.14,75714.07,0.48,0.58579,0.00038,10.43138]
[1776805357135,38.14,75714.19,0.48,0.58583,0.00038,10.43119]
[1776805361020,38.15,75714.85,0.48,0.58607,0.00038,10.42988]
[1776805361121,38.15,75714.85,0.48,0.58606,0.00038,10.4299]
[1776805366447,38.15,75714.85,0.48,0.58606,0.00038,10.42991]
[1776805367139,38.15,75714.85,0.48,0.58606,0.00038,10.42991]
[1776805367190,38.15,75714.85,0.48,0.58606,0.00038,10.42991]
[1776805367283,38.16,75715.21,0.48,0.58619,0.00038,10.42925]
[1776805368387,38.16,75695.63,0.48,0.5787,0.00038,10.46827]
[1776805370311,38.16,75696.12,0.48,0.57888,0.00038,10.46735]
[1776805370401,38.16,75696.12,0.48,0.57888,0.00038,10.46736]
[1776805372235,38.16,75693.22,0.48,0.57777,0.00038,10.47285]
[1776805374993,38.17,75678.81,0.48,0.57223,0.00038,10.49886]
[1776805375470,38.17,75673.81,0.48,0.57031,0.00038,10.50741]
[1776805377450,38.17,75671.92,0.48,0.56958,0.00038,10.51059]
[1776805380804,38.17,75670.1,0.48,0.56887,0.00038,10.51362]
[1776805380814,38.17,75669.55,0.48,0.56866,0.00038,10.51453]
[1776805384112,38.17,75669.55,0.48,0.56866,0.00038,10.51454]
[1776805384239,38.17,75669.55,0.48,0.56866,0.00038,10.51454]
[1776805384212,38.18,75666.98,0.48,0.56766,0.00038,10.51875]
[1776805384823,38.18,75656.4,0.48,0.56358,0.00039,10.53531]
[1776805385830,38.18,75654.34,0.48,0.56279,0.00039,10.53842]
[1776805386397,38.18,75654.34,0.48,0.56279,0.00039,10.53842]
[1776805386462,38.18,75654.34,0.48,0.56278,0.00039,10.53843]
[1776805389539,38.18,75648.21,0.48,0.56041,0.00039,10.54741]
[1776805394570,38.19,75661.58,0.48,0.56556,0.00039,10.52745]
[1776805397945,38.2,75665.87,0.48,0.5672,0.00038,10.52069]
[1776805400152,38.2,75669.27,0.48,0.56851,0.00038,10.51519]
[1776805400394,38.2,75669.27,0.48,0.56851,0.00038,10.51519]
[1776805400612,38.2,75669.27,0.48,0.56851,0.00038,10.5152]
[1776805401619,38.2,75671.54,0.48,0.56938,0.00038,10.51146]
[1776805405647,38.2,75673.54,0.48,0.57014,0.00038,10.50816]
[1776805412695,38.23,75672.95,0.48,0.56992,0.00038,10.5011]
[1776805414187,38.23,75672.95,0.48,0.56992,0.00038,10.5011]
[1776805414288,38.24,75665.84,0.48,0.56716,0.00038,10.51286]
[1776805416724,38.25,75662.78,0.48,0.56598,0.00038,10.51774]
[1776805421760,38.26,75661.21,0.48,0.56536,0.00038,10.52026]
[1776805422766,38.26,75668.45,0.48,0.56814,0.00038,10.50877]
[1776805424780,38.26,75670.28,0.48,0.56884,0.00038,10.5058]
[1776805430362,38.27,75671.17,0.48,0.56916,0.00038,10.50442]
[1776805431368,38.27,75671.17,0.48,0.56916,0.00038,10.50442]
[1776805431830,38.27,75671.14,0.48,0.56915,0.00038,10.50448]
[1776805438881,38.28,75672.74,0.48,0.56975,0.00038,10.50187]
[1776805445929,38.3,75673.99,0.48,0.5702,0.00038,10.49994]
[1776805450926,38.31,75675.09,0.48,0.57061,0.00038,10.49815]
[1776805451027,38.31,75675.18,0.48,0.57064,0.00038,10.49801]
[1776805457007,38.32,75675.22,0.48,0.57065,0.00038,10.498]
[1776805458517,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805458636,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805459001,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805459017,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805459086,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805459093,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805459291,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805459308,38.32,75676.87,0.48,0.57127,0.00038,10.49523]
[1776805459299,38.32,75696.52,0.48,0.57879,0.00038,10.45993]
[1776805459627,38.32,75696.52,0.48,0.57879,0.00038,10.45993]
[1776805460034,38.32,75696.71,0.48,0.57886,0.00038,10.45957]
[1776805461135,38.32,75696.71,0.48,0.57886,0.00038,10.45957]
[1776805461221,38.32,75696.71,0.48,0.57886,0.00038,10.45957]
[1776805461295,38.32,75699.76,0.48,0.58002,0.00038,10.45376]
[1776805461904,38.32,75699.76,0.48,0.58002,0.00038,10.45376]
[1776805462031,38.32,75699.76,0.48,0.58002,0.00038,10.45378]
[1776805467083,38.33,75703.92,0.48,0.58159,0.00038,10.44579]
[1776805474129,38.34,75705.34,0.48,0.58216,0.00038,10.43484]
[1776805479163,38.35,75705.92,0.48,0.58237,0.00038,10.4338]
[1776805480716,38.35,75708.44,0.48,0.58332,0.00038,10.42882]
[1776805489233,38.37,75708.44,0.48,0.58329,0.00038,10.429]
[1776805494269,38.38,75707.74,0.48,0.583,0.00038,10.4305]
[1776805500005,38.38,75707.74,0.48,0.583,0.00038,10.4305]
[1776805505346,38.49,75762.89,0.48,0.60358,0.00037,10.30822]
[1776805508368,38.58,75758.41,0.48,0.60169,0.00037,10.32075]
[1776805510926,38.63,75753.76,0.48,0.59982,0.00037,10.33286]
[1776805516423,38.77,75753.76,0.48,0.59948,0.00037,10.33519]
[1776805517429,38.79,75743.35,0.48,0.59555,0.00037,10.35972]
[1776805518437,38.79,75688.78,0.48,0.57503,0.00038,10.47035]
[1776805521458,38.79,75690.75,0.48,0.57577,0.00038,10.46685]
[1776805522465,38.8,75699.17,0.48,0.57895,0.00038,10.45145]
[1776805522644,38.8,75699.17,0.48,0.57895,0.00038,10.45145]
[1776805522673,38.8,75699.72,0.48,0.57916,0.00038,10.45042]
[1776805527869,38.8,75701.24,0.48,0.57973,0.00038,10.44756]
[1776805529653,38.8,75701.68,0.48,0.5799,0.00038,10.44673]
[1776805530280,38.8,75703.88,0.48,0.58073,0.00038,10.44253]
[1776805531472,38.8,75687.64,0.48,0.57464,0.00038,10.46415]
[1776805539590,38.81,75687.61,0.48,0.57462,0.00038,10.46427]
[1776805542239,38.81,75687.38,0.48,0.57453,0.00038,10.46469]
[1776805542341,38.81,75687.14,0.48,0.57444,0.00038,10.46512]
[1776805547646,38.81,75687.08,0.48,0.57441,0.00038,10.46527]
[1776805551442,38.82,75687.55,0.48,0.57458,0.00038,10.46446]
[1776805551674,38.82,75685.91,0.48,0.57396,0.00038,10.46736]
[1776805552682,38.82,75678.11,0.48,0.571,0.00038,10.48069]
[1776805553689,38.82,75675.67,0.48,0.57008,0.00038,10.48474]
[1776805561277,38.83,75675.87,0.48,0.57014,0.00038,10.48446]
[1776805563030,38.83,75669.4,0.48,0.56769,0.00038,10.49494]
[1776805567416,38.83,75671.01,0.48,0.5683,0.00038,10.49236]
[1776805567533,38.82,75663.8,0.48,0.56557,0.00038,10.50366]
[1776805569000,38.82,75646.71,0.48,0.55907,0.00038,10.52849]
[1776805570093,38.82,75646.71,0.48,0.55907,0.00038,10.52849]
[1776805570308,38.82,75646.71,0.48,0.55907,0.00038,10.52849]
[1776805570334,38.82,75646.71,0.48,0.55907,0.00038,10.52849]
[1776805575844,38.82,75648.32,0.48,0.55968,0.00038,10.52626]
[1776805579873,38.82,75650.35,0.48,0.56046,0.00038,10.52341]
[1776805581419,38.82,75668.84,0.48,0.56749,0.00038,10.49576]
[1776805581936,38.82,75668.84,0.48,0.56749,0.00038,10.49576]
[1776805582037,38.82,75668.79,0.48,0.56747,0.00038,10.49584]
[1776805585001,38.82,75670.71,0.48,0.5682,0.00038,10.49279]
[1776805589408,38.82,75669.58,0.48,0.56777,0.00038,10.49459]
[1776805589509,38.82,75656.5,0.48,0.5628,0.00038,10.51458]
[1776805591489,38.82,75654.21,0.48,0.56197,0.00038,10.5097]
[1776805596992,38.83,75651.99,0.48,0.56112,0.00038,10.51291]
[1776805603034,38.83,75652.42,0.48,0.56127,0.00038,10.51232]
[1776805606057,38.83,75654.5,0.48,0.56206,0.00038,10.50935]
[1776805611093,38.84,75655.23,0.48,0.56233,0.00038,10.50832]
[1776805617137,38.84,75654.5,0.48,0.56205,0.00038,10.50939]
[1776805621163,38.84,75660.09,0.48,0.56418,0.00038,10.50117]
[1776805624185,38.84,75653.8,0.48,0.56178,0.00038,10.51042]
[1776805625192,38.84,75650.59,0.48,0.56056,0.00038,10.51499]
[1776805630226,38.84,75650.36,0.48,0.56047,0.00038,10.5153]
[1776805635263,38.84,75649.91,0.48,0.5603,0.00038,10.51594]
[1776805641304,38.84,75650.99,0.48,0.56071,0.00038,10.51443]
[1776805646339,38.84,75652.37,0.48,0.56123,0.00038,10.51248]
[1776805647346,38.84,75657.1,0.48,0.56303,0.00038,10.50563]
[1776805649368,38.84,75659.11,0.48,0.5638,0.00038,10.50265]
[1776805654396,38.84,75659.54,0.48,0.564,0.00038,10.49378]
[1776805659432,38.85,75667.83,0.48,0.56715,0.00038,10.48107]
[1776805660439,38.85,75671.71,0.48,0.56863,0.00038,10.47489]
[1776805662453,38.85,75665.38,0.48,0.56622,0.00038,10.4849]
[1776805663460,38.85,75661.38,0.48,0.5647,0.00038,10.49103]
[1776805668495,38.85,75659.2,0.48,0.56387,0.00038,10.4943]
[1776805669501,38.85,75657.0,0.48,0.56304,0.00038,10.49756]
[1776805670517,38.84,75652.08,0.48,0.56116,0.00038,10.50467]
[1776805675639,38.85,75651.82,0.48,0.56106,0.00038,10.50504]
[1776805682474,38.85,75652.18,0.48,0.5612,0.00038,10.50455]
[1776805683631,38.85,75648.75,0.48,0.55989,0.00038,10.50939]
[1776805688639,38.85,75649.61,0.48,0.56021,0.00038,10.50819]
[1776805693677,38.85,75650.49,0.48,0.56055,0.00038,10.50697]
[1776805696690,38.85,75644.77,0.48,0.55837,0.00038,10.51486]
[1776805702266,38.85,75645.53,0.48,0.55866,0.00038,10.51382]
[1776805705754,38.85,75647.99,0.48,0.5596,0.00038,10.51043]
[1776805710789,38.85,75648.39,0.48,0.55976,0.00038,10.50987]
[1776805713812,38.85,75648.57,0.48,0.55987,0.00038,10.50139]
[1776805714068,38.85,75648.57,0.48,0.55987,0.00038,10.50138]
[1776805719857,38.84,75651.6,0.48,0.56102,0.00038,10.49712]
[1776805724892,38.84,75652.23,0.48,0.56127,0.00038,10.49622]
[1776805730935,38.84,75652.5,0.48,0.56137,0.00038,10.49583]
[1776805732476,38.84,75650.4,0.48,0.56057,0.00038,10.4988]
[1776805738990,38.84,75650.88,0.48,0.56076,0.00038,10.49811]
[1776805739996,38.84,75648.99,0.48,0.56004,0.00038,10.50077]
[1776805743628,38.84,75650.93,0.48,0.56078,0.00038,10.49803]
[1776805749061,38.84,75651.77,0.48,0.5611,0.00038,10.49683]
[1776805753497,38.84,75651.84,0.48,0.56113,0.00038,10.49672]
[1776805753520,38.84,75651.84,0.48,0.56113,0.00038,10.49672]
[1776805753636,38.84,75650.3,0.48,0.56054,0.00038,10.4989]
[1776805753799,38.84,75650.3,0.48,0.56054,0.00038,10.4989]
[1776805753825,38.84,75650.3,0.48,0.56054,0.00038,10.4989]
[1776805754099,38.84,75650.44,0.48,0.5606,0.00038,10.4987]
[1776805755627,38.84,75635.86,0.48,0.55503,0.00038,10.51823]
[1776805755947,38.84,75635.86,0.48,0.55503,0.00038,10.51823]
[1776805756153,38.84,75635.86,0.48,0.55503,0.00038,10.51823]
[1776805756164,38.84,75635.86,0.48,0.55503,0.00038,10.51823]
[1776805756380,38.84,75635.86,0.48,0.55503,0.00038,10.51823]
[1776805756481,38.84,75626.26,0.48,0.55136,0.00038,10.52997]
[1776805758042,38.84,75626.26,0.48,0.55136,0.00038,10.52997]
[1776805758250,38.84,75632.63,0.48,0.55379,0.00038,10.52228]
[1776805762693,38.83,75630.37,0.48,0.55293,0.00038,10.52505]
[1776805765178,38.83,75628.3,0.48,0.55214,0.00038,10.52754]
[1776805770213,38.84,75626.35,0.48,0.55139,0.00038,10.52986]
[1776805771219,38.84,75623.1,0.48,0.55018,0.00038,10.52543]
[1776805772227,38.84,75620.96,0.48,0.54936,0.00038,10.52786]
[1776805777261,38.84,75621.27,0.48,0.54948,0.00038,10.52751]
[1776805781301,38.84,75619.23,0.48,0.5487,0.00038,10.52979]
[1776805786964,38.84,75618.17,0.48,0.54829,0.00038,10.53096]
[1776805792366,38.84,75617.63,0.48,0.54808,0.00038,10.53156]
[1776805798681,38.84,75617.45,0.48,0.54801,0.00038,10.53176]
[1776805802437,38.84,75615.29,0.48,0.54718,0.00038,10.53409]
[1776805807472,38.84,75614.28,0.48,0.54679,0.00038,10.53517]
[1776805812510,38.84,75612.82,0.48,0.54623,0.00038,10.53671]
[1776805820966,38.84,75612.39,0.48,0.54607,0.00038,10.53717]
[1776805828625,38.85,75611.56,0.48,0.54574,0.00038,10.53804]
[1776805835670,38.85,75611.39,0.48,0.54571,0.00038,10.53001]
[1776805836755,38.85,75611.39,0.48,0.54571,0.00038,10.53001]
[1776805837686,38.85,75603.04,0.48,0.5425,0.00038,10.5383]
[1776805838796,38.85,75598.43,0.48,0.54073,0.00038,10.54257]
[1776805842311,38.85,75598.82,0.48,0.54088,0.00038,10.54222]
[1776805842336,38.85,75598.82,0.48,0.54088,0.00038,10.54222]
[1776805842427,38.85,75598.82,0.48,0.54088,0.00038,10.54222]
[1776805842722,38.85,75598.71,0.48,0.54083,0.00038,10.54232]
[1776805843726,38.85,75584.81,0.48,0.53548,0.00039,10.55399]
[1776805844734,38.85,75583.6,0.48,0.53502,0.00039,10.55492]
[1776805847755,38.85,75580.31,0.48,0.53375,0.00039,10.55737]
[1776805852790,38.85,75580.65,0.48,0.53388,0.00039,10.55712]
[1776805858831,38.86,75582.03,0.48,0.53441,0.00039,10.55611]
[1776805860832,38.86,75582.03,0.48,0.53441,0.00039,10.55611]
[1776805860768,38.86,75584.03,0.48,0.53518,0.00039,10.5546]
[1776805860972,38.86,75584.03,0.48,0.53518,0.00039,10.5546]
[1776805861013,38.86,75584.03,0.48,0.53518,0.00039,10.5546]
[1776805861248,38.86,75584.03,0.48,0.53518,0.00039,10.5546]
[1776805861306,38.86,75584.03,0.48,0.53518,0.00039,10.5546]
[1776805861499,38.86,75584.03,0.48,0.53518,0.00039,10.5546]
[1776805861530,38.86,75569.65,0.48,0.52964,0.00039,10.56456]
[1776805862696,38.86,75560.23,0.48,0.526,0.00039,10.56998]
[1776805863655,38.86,75560.23,0.48,0.526,0.00039,10.56998]
[1776805863716,38.86,75556.75,0.48,0.52466,0.00039,10.57176]
[1776805864718,38.86,75554.54,0.48,0.52381,0.00039,10.57283]
[1776805867020,38.86,75542.35,0.48,0.5191,0.00039,10.57784]
[1776805869743,38.86,75542.19,0.48,0.51904,0.00039,10.5779]
[1776805871927,38.86,75538.73,0.48,0.5177,0.00039,10.57905]
[1776805875953,38.87,75543.59,0.48,0.51958,0.00039,10.5774]
[1776805876959,38.86,75546.11,0.48,0.52055,0.00039,10.57646]
[1776805877968,38.86,75541.95,0.48,0.51895,0.00039,10.57798]
[1776805880988,38.86,75538.48,0.48,0.5176,0.00039,10.57913]
[1776805883543,38.87,75541.07,0.48,0.5186,0.00039,10.57829]
[1776805886136,38.87,75538.52,0.48,0.51762,0.00039,10.57912]
[1776805890976,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891104,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891252,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891349,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891451,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891527,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891662,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891709,38.87,75537.83,0.48,0.51735,0.00039,10.57933]
[1776805891764,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805891949,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892092,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892129,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892315,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892366,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892512,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892547,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892722,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892792,38.88,75535.39,0.48,0.51641,0.00039,10.57189]
[1776805892823,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805892929,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805893072,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805893246,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805893317,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805893514,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805893578,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805893711,38.88,75535.63,0.48,0.51651,0.00039,10.57182]
[1776805893812,38.88,75538.76,0.48,0.51772,0.00039,10.57088]
[1776805895089,38.88,75548.02,0.48,0.52129,0.00039,10.56754]
[1776805899301,38.88,75548.17,0.48,0.52135,0.00039,10.56748]
[1776805905159,38.9,75548.66,0.48,0.52153,0.00039,10.56728]
[1776805910385,38.9,75549.02,0.48,0.52167,0.00039,10.56714]
[1776805913754,38.89,75546.73,0.48,0.52079,0.00039,10.56806]
[1776805916581,38.89,75546.73,0.48,0.52079,0.00039,10.56806]
[1776805923823,38.86,75547.09,0.48,0.52094,0.00039,10.5679]
[1776805929324,38.86,75547.09,0.48,0.52094,0.00039,10.5679]
[1776805934362,38.87,75548.22,0.48,0.52138,0.00039,10.56745]
[1776805937382,38.87,75545.89,0.48,0.52047,0.00039,10.56838]
[1776805942421,38.88,75544.78,0.48,0.52004,0.00039,10.5688]
[1776805947454,38.88,75543.63,0.48,0.5196,0.00039,10.56923]
[1776805952495,38.88,75542.11,0.48,0.51902,0.00039,10.5616]
[1776805953505,38.88,75542.11,0.48,0.51902,0.00039,10.5616]
[1776805953575,38.88,75542.11,0.48,0.51902,0.00039,10.5616]
[1776805953709,38.89,75540.99,0.48,0.51859,0.00039,10.56199]
[1776805954841,38.89,75540.99,0.48,0.51859,0.00039,10.56199]
[1776805954969,38.89,75541.84,0.48,0.51891,0.00039,10.56169]
[1776805955029,38.89,75541.84,0.48,0.51891,0.00039,10.56169]
[1776805955107,38.89,75541.84,0.48,0.51891,0.00039,10.56169]
[1776805955113,38.89,75541.84,0.48,0.51891,0.00039,10.56169]
[1776805955386,38.89,75541.84,0.48,0.51891,0.00039,10.56169]
[1776805955559,38.89,75541.84,0.48,0.51891,0.00039,10.56169]
[1776805955649,38.89,75541.84,0.48,0.51891,0.00039,10.56169]
[1776805955750,38.89,75557.99,0.48,0.52516,0.00039,10.55481]
[1776805956524,38.88,75557.99,0.48,0.52516,0.00039,10.55481]
[1776805957530,38.88,75560.34,0.48,0.52606,0.00039,10.55359]
[1776805959559,38.88,75562.0,0.48,0.52671,0.00039,10.55269]
[1776805959571,38.88,75562.0,0.48,0.52671,0.00039,10.55269]
[1776805959615,38.88,75562.0,0.48,0.52671,0.00039,10.55269]
[1776805959794,38.88,75566.36,0.48,0.52839,0.00039,10.55022]
[1776805960727,38.88,75568.79,0.48,0.52933,0.00039,10.54875]
[1776805964578,38.87,75570.85,0.48,0.53013,0.00039,10.54746]
[1776805965747,38.87,75570.85,0.48,0.53013,0.00039,10.54746]
[1776805972634,38.86,75574.23,0.48,0.53144,0.00039,10.54525]
[1776805973642,38.86,75576.46,0.48,0.5323,0.00039,10.54374]
[1776805978678,38.86,75575.41,0.48,0.5319,0.00039,10.54445]
[1776805979684,38.86,75573.24,0.48,0.53106,0.00039,10.54591]
[1776805980230,38.86,75573.24,0.48,0.53106,0.00039,10.54591]
[1776805980498,38.86,75573.24,0.48,0.53106,0.00039,10.54591]
[1776805980591,38.86,75573.24,0.48,0.53106,0.00039,10.54591]
[1776805980691,38.87,75572.63,0.48,0.53082,0.00039,10.54631]
[1776805981697,38.87,75554.8,0.48,0.52393,0.00039,10.55636]
[1776805982705,38.87,75551.18,0.48,0.52253,0.00039,10.55802]
[1776805983801,38.87,75547.43,0.48,0.52108,0.00039,10.55959]
[1776805984100,38.87,75547.43,0.48,0.52108,0.00039,10.55959]
[1776805984129,38.87,75547.43,0.48,0.52108,0.00039,10.55959]
[1776805984171,38.87,75547.43,0.48,0.52108,0.00039,10.55959]
[1776805984224,38.87,75547.43,0.48,0.52108,0.00039,10.55959]
[1776805984262,38.87,75547.43,0.48,0.52108,0.00039,10.55959]
[1776805984874,38.87,75547.43,0.48,0.52108,0.00039,10.55959]
[1776805984975,38.87,75546.87,0.48,0.52087,0.00039,10.55982]
[1776805990600,38.87,75545.77,0.48,0.52044,0.00039,10.56025]
[1776805993786,38.87,75543.59,0.48,0.5196,0.00039,10.56107]
[1776805994099,38.87,75543.59,0.48,0.5196,0.00039,10.56107]
[1776805995667,38.87,75543.11,0.48,0.51941,0.00039,10.56124]
[1776805995856,38.87,75541.38,0.48,0.51874,0.00039,10.56185]
[1776805999830,38.87,75539.16,0.48,0.51788,0.00039,10.56258]
[1776806001843,38.88,75535.96,0.48,0.51664,0.00039,10.56356]
[1776806002165,38.88,75535.96,0.48,0.51664,0.00039,10.56356]
[1776806002962,38.88,75533.66,0.48,0.51575,0.00039,10.56419]
[1776806006909,38.88,75528.64,0.48,0.51381,0.00039,10.5654]
[1776806011918,38.88,75527.14,0.48,0.51323,0.00039,10.56571]
[1776806014934,38.88,75525.18,0.48,0.51248,0.00039,10.55791]
[1776806015941,38.88,75522.71,0.48,0.51152,0.00039,10.55833]
[1776806018969,38.88,75525.36,0.48,0.51255,0.00039,10.55788]
[1776806022989,38.88,75527.48,0.48,0.51337,0.00039,10.55747]
[1776806024195,38.88,75525.54,0.48,0.51262,0.00039,10.55784]
[1776806025005,38.88,75526.44,0.48,0.51297,0.00039,10.55767]
[1776806025113,38.88,75526.44,0.48,0.51297,0.00039,10.55767]
[1776806025209,38.88,75526.44,0.48,0.51297,0.00039,10.55767]
[1776806025256,38.88,75526.44,0.48,0.51297,0.00039,10.55767]
[1776806026011,38.88,75528.5,0.48,0.51376,0.00039,10.55725]
[1776806027018,38.87,75538.43,0.48,0.51761,0.00039,10.55464]
[1776806027878,38.88,75538.9,0.48,0.51779,0.00039,10.55449]
[1776806030511,38.88,75538.44,0.48,0.51761,0.00039,10.55463]
[1776806031008,38.88,75537.25,0.48,0.51715,0.00039,10.555]
[1776806031891,38.88,75532.9,0.48,0.51547,0.00039,10.55622]
[1776806032515,38.88,75532.9,0.48,0.51547,0.00039,10.55622]
[1776806032609,38.88,75530.51,0.48,0.51454,0.00039,10.5568]
[1776806038097,38.88,75529.87,0.48,0.51429,0.00039,10.55695]
[1776806042503,38.88,75534.27,0.48,0.516,0.00039,10.55585]
[1776806043318,38.88,75534.27,0.48,0.516,0.00039,10.55585]
[1776806044014,38.88,75543.02,0.48,0.51938,0.00039,10.5531]
[1776806044315,38.88,75543.02,0.48,0.51938,0.00039,10.5531]
[1776806044956,38.88,75549.96,0.48,0.52207,0.00039,10.55037]
[1776806048110,38.88,75551.27,0.48,0.52257,0.00039,10.54981]
[1776806048158,38.88,75551.27,0.48,0.52257,0.00039,10.54981]
[1776806048247,38.88,75551.27,0.48,0.52257,0.00039,10.54981]
[1776806048283,38.88,75551.27,0.48,0.52257,0.00039,10.54981]
[1776806048538,38.88,75551.27,0.48,0.52257,0.00039,10.54981]
[1776806048566,38.89,75549.27,0.48,0.5218,0.00039,10.55067]
[1776806051257,38.89,75550.01,0.48,0.52208,0.00039,10.55035]
[1776806051293,38.89,75550.2,0.48,0.52216,0.00039,10.55027]
[1776806058609,38.9,75551.31,0.48,0.52258,0.00039,10.54979]
[1776806064812,38.9,75553.57,0.48,0.52345,0.00039,10.54878]
[1776806069313,38.91,75555.85,0.48,0.52433,0.00039,10.54771]
[1776806071327,38.91,75560.54,0.48,0.52616,0.00039,10.53713]
[1776806074884,38.92,75568.62,0.48,0.52928,0.00039,10.53251]
[1776806076802,38.91,75571.72,0.48,0.53048,0.00039,10.53057]
[1776806079382,38.91,75573.92,0.48,0.53133,0.00039,10.52912]
[1776806084954,38.9,75575.68,0.48,0.53202,0.00039,10.52792]
[1776806086584,38.9,75575.68,0.48,0.53202,0.00039,10.52792]
[1776806086686,38.89,75576.08,0.48,0.53217,0.00039,10.52765]
[1776806092474,38.88,75575.98,0.48,0.53214,0.00039,10.5277]
[1776806093936,38.88,75575.98,0.48,0.53214,0.00039,10.5277]
[1776806093956,38.88,75574.69,0.48,0.53164,0.00039,10.52857]
[1776806095027,38.88,75569.72,0.48,0.52972,0.00039,10.53179]
[1776806099524,38.87,75567.28,0.48,0.52879,0.00039,10.53328]
[1776806104558,38.87,75567.76,0.48,0.52898,0.00039,10.53298]
[1776806109768,38.86,75566.28,0.48,0.52841,0.00039,10.53386]
[1776806109982,38.86,75567.23,0.48,0.52877,0.00039,10.53329]
[1776806110792,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806111178,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806111266,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806111618,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806111711,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806111788,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806111970,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806112019,38.86,75576.5,0.48,0.53236,0.00039,10.52731]
[1776806112071,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112278,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112444,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112625,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112665,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112750,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112891,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112929,38.86,75586.86,0.48,0.53636,0.00039,10.51961]
[1776806112992,38.86,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806113148,38.86,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806113202,38.86,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806113371,38.86,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806113442,38.86,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806113574,38.86,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806113620,38.85,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806114338,38.85,75590.69,0.48,0.53784,0.00039,10.51649]
[1776806114984,38.85,75595.95,0.48,0.53988,0.00039,10.51197]
[1776806116643,38.85,75598.74,0.48,0.54096,0.00039,10.50946]
[1776806118656,38.84,75601.43,0.48,0.542,0.00039,10.50696]
[1776806124698,38.83,75601.68,0.48,0.5421,0.00039,10.50669]
[1776806129734,38.82,75603.47,0.48,0.5428,0.00039,10.50496]
[1776806134769,38.81,75603.06,0.48,0.54268,0.00039,10.4971]
[1776806135775,38.81,75600.2,0.48,0.54158,0.00039,10.49979]
[1776806137789,38.81,75603.39,0.48,0.54281,0.00039,10.49678]
[1776806140810,38.81,75600.97,0.48,0.54188,0.00039,10.49906]
[1776806141817,38.8,75598.28,0.48,0.54085,0.00039,10.50154]
[1776806143037,38.8,75596.0,0.48,0.53997,0.00039,10.50358]
[1776806145118,38.8,75592.64,0.48,0.53867,0.00039,10.5065]
[1776806146041,38.8,75589.8,0.48,0.53757,0.00039,10.50889]
[1776806147860,38.79,75585.48,0.48,0.5359,0.00039,10.51236]
[1776806148867,38.79,75580.73,0.48,0.53407,0.00039,10.51597]
[1776806149469,38.79,75580.73,0.48,0.53407,0.00039,10.51597]
[1776806150131,38.79,75572.71,0.48,0.53096,0.00039,10.52156]
[1776806151070,38.79,75568.3,0.48,0.52925,0.00039,10.52436]
[1776806152094,38.79,75566.3,0.48,0.52847,0.00039,10.52557]
[1776806152479,38.79,75566.3,0.48,0.52847,0.00039,10.52557]
[1776806152483,38.79,75566.3,0.48,0.52847,0.00039,10.52557]
[1776806153059,38.8,75568.44,0.48,0.5293,0.00039,10.52428]
[1776806154061,38.8,75571.11,0.48,0.53033,0.00039,10.5226]
[1776806154496,38.8,75571.11,0.48,0.53033,0.00039,10.5226]
[1776806154910,38.8,75571.11,0.48,0.53033,0.00039,10.52261]
[1776806160007,38.8,75572.67,0.48,0.53094,0.00039,10.5216]
[1776806160029,38.81,75570.52,0.48,0.5301,0.00039,10.52299]
[1776806164979,38.81,75568.26,0.48,0.52922,0.00039,10.52441]
[1776806170013,38.82,75566.19,0.48,0.52841,0.00039,10.52566]
[1776806175049,38.83,75563.32,0.48,0.5273,0.00039,10.52733]
[1776806180084,38.83,75562.71,0.48,0.52706,0.00039,10.52768]
[1776806185118,38.84,75561.85,0.48,0.52672,0.00039,10.52816]
[1776806189147,38.85,75566.75,0.48,0.52861,0.00039,10.52536]
[1776806194184,38.84,75568.33,0.48,0.52925,0.00039,10.51619]
[1776806200226,38.84,75566.27,0.48,0.52845,0.00039,10.51742]
[1776806205622,38.83,75565.56,0.48,0.52818,0.00039,10.51784]
[1776806213315,38.82,75564.42,0.48,0.52775,0.00039,10.51849]
[1776806215876,38.82,75561.32,0.48,0.52654,0.00039,10.52022]
[1776806221374,38.81,75561.65,0.48,0.52668,0.00039,10.52003]
[1776806226408,38.8,75561.37,0.48,0.52657,0.00039,10.52017]
[1776806233457,38.79,75561.66,0.48,0.52669,0.00039,10.52]
[1776806236021,38.79,75557.49,0.48,0.52507,0.00039,10.5222]
[1776806238493,38.79,75554.27,0.48,0.52382,0.00039,10.52378]
[1776806244126,38.79,75553.95,0.48,0.5237,0.00039,10.52393]
[1776806250129,38.8,75554.29,0.48,0.52382,0.00039,10.52378]
[1776806256164,38.8,75554.77,0.48,0.52402,0.00039,10.51534]
[1776806261654,38.8,75554.96,0.48,0.5241,0.00039,10.51525]
[1776806264806,38.8,75551.96,0.48,0.52293,0.00039,10.51665]
[1776806267696,38.81,75542.06,0.48,0.51908,0.00039,10.52063]
[1776806269711,38.81,75539.77,0.48,0.51819,0.00039,10.52141]
[1776806274745,38.81,75538.45,0.48,0.51767,0.00039,10.52184]
[1776806278847,38.82,75538.22,0.48,0.51758,0.00039,10.52191]
[1776806279127,38.82,75537.57,0.48,0.51733,0.00039,10.52211]
[1776806284308,38.82,75537.17,0.48,0.51717,0.00039,10.52223]
[1776806287491,38.82,75535.27,0.48,0.51643,0.00039,10.52279]
[1776806288149,38.83,75532.84,0.48,0.51549,0.00039,10.52345]
[1776806290265,38.83,75532.96,0.48,0.51553,0.00039,10.52342]
[1776806290286,38.83,75533.16,0.48,0.51561,0.00039,10.52337]
[1776806290858,38.83,75533.16,0.48,0.51561,0.00039,10.52337]
[1776806292277,38.83,75533.16,0.48,0.51561,0.00039,10.52337]
[1776806292872,38.83,75535.08,0.48,0.51636,0.00039,10.52285]
[1776806297880,38.83,75534.9,0.48,0.51629,0.00039,10.5229]
[1776806304015,38.83,75534.49,0.48,0.51613,0.00039,10.52301]
[1776806307161,38.83,75537.72,0.48,0.51738,0.00039,10.52207]
[1776806308988,38.84,75541.35,0.48,0.51879,0.00039,10.52089]
[1776806314020,38.84,75541.39,0.48,0.51882,0.00039,10.51267]
[1776806319080,38.85,75542.1,0.48,0.51909,0.00039,10.51242]
[1776806324124,38.86,75541.49,0.48,0.51885,0.00039,10.51264]
[1776806329163,38.86,75540.23,0.48,0.51836,0.00039,10.51307]
[1776806332184,38.86,75538.09,0.48,0.51753,0.00039,10.51376]
[1776806336747,38.87,75540.12,0.48,0.51831,0.00039,10.51311]
[1776806342254,38.88,75540.57,0.48,0.51849,0.00039,10.51296]
[1776806347289,38.88,75539.89,0.48,0.51822,0.00039,10.51319]
[1776806352325,38.89,75538.38,0.48,0.51763,0.00039,10.51368]
[1776806357360,38.9,75537.73,0.48,0.51738,0.00039,10.51388]
[1776806361116,38.9,75531.85,0.48,0.51509,0.00039,10.51552]
[1776806363469,38.9,75530.42,0.48,0.51454,0.00039,10.51586]
[1776806364341,38.9,75530.42,0.48,0.51454,0.00039,10.51586]
[1776806369341,38.91,75531.17,0.48,0.51483,0.00039,10.51568]
[1776806374344,38.91,75532.3,0.48,0.51527,0.00039,10.50719]
[1776806379638,38.92,75532.22,0.48,0.51524,0.00039,10.50721]
[1776806381516,38.92,75532.45,0.48,0.51533,0.00039,10.50716]
[1776806381723,38.92,75535.86,0.48,0.51665,0.00039,10.50623]
[1776806385862,38.92,75538.92,0.48,0.51784,0.00039,10.5053]
[1776806389818,38.93,75540.98,0.48,0.51864,0.00039,10.50463]
[1776806391965,38.93,75548.65,0.48,0.52162,0.00039,10.50173]
[1776806393901,38.93,75551.05,0.48,0.52255,0.00039,10.5007]
[1776806394466,38.93,75551.05,0.48,0.52255,0.00039,10.5007]
[1776806394520,38.93,75551.05,0.48,0.52255,0.00039,10.5007]
[1776806394653,38.92,75551.89,0.48,0.52288,0.00039,10.50033]
[1776806397172,38.92,75555.3,0.48,0.5242,0.00039,10.49874]
[1776806398658,38.92,75555.3,0.48,0.5242,0.00039,10.49874]
[1776806399366,38.92,75561.21,0.48,0.5265,0.00039,10.49571]
[1776806403774,38.91,75561.47,0.48,0.5266,0.00039,10.49557]
[1776806403816,38.91,75561.47,0.48,0.5266,0.00039,10.49557]
[1776806403901,38.91,75561.47,0.48,0.5266,0.00039,10.49557]
[1776806403973,38.91,75561.47,0.48,0.5266,0.00039,10.49557]
[1776806404096,38.91,75561.47,0.48,0.5266,0.00039,10.49557]
[1776806404161,38.91,75561.47,0.48,0.5266,0.00039,10.49557]
[1776806404303,38.91,75561.47,0.48,0.5266,0.00039,10.49557]
[1776806404170,38.91,75562.72,0.48,0.52709,0.00039,10.49488]
[1776806405175,38.91,75573.2,0.48,0.53115,0.00039,10.4885]
[1776806405709,38.91,75573.2,0.48,0.53115,0.00039,10.4885]
[1776806406089,38.91,75576.31,0.48,0.53236,0.00039,10.4864]
[1776806410735,38.9,75579.22,0.48,0.53349,0.00039,10.48434]
[1776806414382,38.9,75582.23,0.48,0.53466,0.00039,10.48212]
[1776806417298,38.89,75584.63,0.48,0.53559,0.00039,10.48028]
[1776806422400,38.89,75586.27,0.48,0.53623,0.00039,10.47899]
[1776806427304,38.88,75589.43,0.48,0.53746,0.00039,10.47643]
[1776806428383,38.88,75593.82,0.48,0.53916,0.00039,10.47272]
[1776806430215,38.88,75595.72,0.48,0.5399,0.00039,10.47106]
[1776806430329,38.88,75596.61,0.48,0.54024,0.00039,10.47026]
[1776806432413,38.87,75599.58,0.48,0.54142,0.00039,10.4593]
[1776806433242,38.87,75601.94,0.48,0.54234,0.00039,10.45709]
[1776806435407,38.87,75605.37,0.48,0.54367,0.00039,10.45377]
[1776806437423,38.86,75607.88,0.48,0.54465,0.00039,10.45127]
[1776806441953,38.85,75610.05,0.48,0.5455,0.00039,10.44902]
[1776806445994,38.85,75610.26,0.48,0.54558,0.00039,10.44879]
[1776806446180,38.85,75610.26,0.48,0.54558,0.00039,10.44879]
[1776806446256,38.85,75610.26,0.48,0.54558,0.00039,10.44879]
[1776806446304,38.85,75610.26,0.48,0.54558,0.00039,10.44879]
[1776806446326,38.85,75610.26,0.48,0.54558,0.00039,10.44879]
[1776806446405,38.84,75611.92,0.48,0.54623,0.00039,10.44705]
[1776806446504,38.84,75611.92,0.48,0.54623,0.00039,10.44705]
[1776806446511,38.84,75611.92,0.48,0.54623,0.00039,10.44705]
[1776806446722,38.84,75611.92,0.48,0.54623,0.00039,10.44705]
[1776806446754,38.84,75611.92,0.48,0.54623,0.00039,10.44705]
[1776806447246,38.84,75630.11,0.48,0.55327,0.00039,10.42638]
[1776806447994,38.84,75630.11,0.48,0.55327,0.00039,10.42637]
[1776806448869,38.84,75630.11,0.48,0.55327,0.00039,10.42637]
[1776806449024,38.84,75630.11,0.48,0.55327,0.00039,10.42637]
[1776806449327,38.84,75632.55,0.48,0.55421,0.00039,10.42334]
[1776806454800,38.83,75631.89,0.48,0.55397,0.00039,10.42412]
[1776806454952,38.83,75631.89,0.48,0.55397,0.00039,10.42412]
[1776806455071,38.82,75645.92,0.48,0.55938,0.00039,10.40571]
[1776806456050,38.82,75645.92,0.48,0.55938,0.00039,10.4057]
[1776806457255,38.82,75645.92,0.48,0.55938,0.00039,10.4057]
[1776806457356,38.82,75646.08,0.48,0.55945,0.00039,10.40547]
[1776806458167,38.82,75643.54,0.48,0.55847,0.00039,10.40894]
[1776806460423,38.82,75643.54,0.48,0.55847,0.00039,10.40894]
[1776806460859,38.82,75642.86,0.48,0.55821,0.00039,10.40984]
[1776806463754,38.81,75642.67,0.48,0.55814,0.00039,10.41009]
[1776806463769,38.81,75642.67,0.48,0.55814,0.00039,10.41009]
[1776806463975,38.81,75642.67,0.48,0.55814,0.00039,10.41009]
[1776806464017,38.81,75642.67,0.48,0.55814,0.00039,10.41009]
[1776806464139,38.81,75642.67,0.48,0.55814,0.00039,10.41009]
[1776806464269,38.81,75642.67,0.48,0.55814,0.00039,10.41009]
[1776806464331,38.81,75642.67,0.48,0.55814,0.00039,10.41009]
[1776806464364,38.81,75663.48,0.48,0.56615,0.00038,10.37989]
[1776806464551,38.81,75663.48,0.48,0.56615,0.00038,10.37989]
[1776806465115,38.81,75663.48,0.48,0.56616,0.00038,10.37987]
[1776806466358,38.81,75663.48,0.48,0.56616,0.00038,10.37987]
[1776806466428,38.81,75669.22,0.48,0.56837,0.00038,10.37078]
[1776806469069,38.8,75668.85,0.48,0.56823,0.00038,10.37134]
[1776806469150,38.8,75661.2,0.48,0.5653,0.00038,10.38332]
[1776806474454,38.8,75660.9,0.48,0.56519,0.00038,10.38374]
[1776806477200,38.79,75663.6,0.48,0.56624,0.00038,10.37955]
[1776806478206,38.79,75666.77,0.48,0.56746,0.00038,10.37456]
[1776806482235,38.79,75663.87,0.48,0.56635,0.00038,10.37909]
[1776806488276,38.78,75664.24,0.48,0.5665,0.00038,10.37847]
[1776806491451,38.78,75660.2,0.48,0.565,0.00039,10.37635]
[1776806496333,38.77,75656.48,0.48,0.56357,0.00039,10.38192]
[1776806501369,38.77,75655.95,0.48,0.56337,0.00039,10.38268]
[1776806507960,38.76,75656.36,0.48,0.56354,0.00039,10.38203]
[1776806516476,38.75,75655.44,0.48,0.5632,0.00039,10.38334]
[1776806519493,38.75,75658.0,0.48,0.56419,0.00039,10.37949]
[1776806521508,38.74,75662.29,0.48,0.56585,0.00039,10.37293]
[1776806523522,38.74,75665.07,0.48,0.56693,0.00039,10.36857]
[1776806528290,38.73,75669.46,0.48,0.56863,0.00038,10.36151]
[1776806529752,38.73,75672.9,0.48,0.56996,0.00038,10.35587]
[1776806535885,38.72,75674.18,0.48,0.57046,0.00038,10.3537]
[1776806535929,38.72,75674.29,0.48,0.57051,0.00038,10.35349]
[1776806540059,38.72,75671.49,0.48,0.56944,0.00038,10.35808]
[1776806544668,38.71,75669.13,0.48,0.56854,0.00039,10.36188]
[1776806547404,38.71,75667.22,0.48,0.5678,0.00039,10.36494]
[1776806548198,38.71,75667.22,0.48,0.5678,0.00039,10.36494]
[1776806548241,38.71,75655.83,0.48,0.56341,0.00039,10.3825]
[1776806549516,38.71,75653.77,0.48,0.56262,0.00039,10.38554]
[1776806550711,38.71,75648.81,0.48,0.5607,0.00039,10.39269]
[1776806552436,38.71,75648.81,0.48,0.5607,0.00039,10.39269]
[1776806552451,38.71,75649.17,0.48,0.56089,0.00039,10.38385]
[1776806558311,38.7,75648.7,0.48,0.56072,0.00039,10.38448]
[1776806565035,38.7,75648.7,0.48,0.56072,0.00039,10.38447]
[1776806571860,38.69,75649.41,0.48,0.56101,0.00039,10.38339]
[1776806577352,38.68,75649.07,0.48,0.56088,0.00039,10.38386]
[1776806582418,38.68,75649.71,0.48,0.56114,0.00039,10.38292]
[1776806588525,38.67,75646.41,0.48,0.55987,0.00039,10.38754]
[1776806594612,38.66,75645.49,0.48,0.55952,0.00039,10.3888]
[1776806595020,38.66,75648.39,0.48,0.56065,0.00039,10.38471]
[1776806603078,38.66,75649.01,0.48,0.5609,0.00039,10.38379]
[1776806608113,38.65,75649.43,0.48,0.56106,0.00039,10.38317]
[1776806613147,38.65,75649.72,0.48,0.56122,0.00039,10.37441]
[1776806619188,38.65,75647.69,0.48,0.56044,0.00039,10.37728]
[1776806626052,38.64,75647.98,0.48,0.56056,0.00039,10.37685]
[1776806631273,38.64,75648.73,0.48,0.56086,0.00039,10.37575]
[1776806636458,38.63,75649.42,0.48,0.56113,0.00039,10.37475]
[1776806636480,38.63,75652.44,0.48,0.5623,0.00039,10.37037]
[1776806638322,38.63,75646.39,0.48,0.55996,0.00039,10.37903]
[1776806640418,38.63,75646.41,0.48,0.55997,0.00039,10.37899]
[1776806640458,38.63,75646.41,0.48,0.55997,0.00039,10.37899]
[1776806640535,38.63,75640.98,0.48,0.55786,0.00039,10.38646]
[1776806641498,38.63,75636.69,0.48,0.5562,0.00039,10.39216]
[1776806643203,38.63,75635.25,0.48,0.55564,0.00039,10.39402]
[1776806643300,38.62,75635.25,0.48,0.55564,0.00039,10.39402]
[1776806645782,38.62,75635.99,0.48,0.55593,0.00039,10.39304]
[1776806646377,38.62,75635.92,0.48,0.55591,0.00039,10.39313]
[1776806648392,38.62,75633.59,0.48,0.55501,0.00039,10.39612]
[1776806649399,38.62,75627.67,0.48,0.5527,0.00039,10.4035]
[1776806651413,38.61,75623.72,0.48,0.55117,0.00039,10.40823]
[1776806657536,38.61,75623.2,0.48,0.55097,0.00039,10.40883]
[1776806661957,38.6,75621.36,0.48,0.55026,0.00039,10.41095]
[1776806662607,38.6,75613.5,0.48,0.5472,0.00039,10.41974]
[1776806663601,38.6,75610.84,0.48,0.54616,0.00039,10.42257]
[1776806663908,38.6,75610.84,0.48,0.54616,0.00039,10.42257]
[1776806664503,38.6,75610.84,0.48,0.54616,0.00039,10.42257]
[1776806667629,38.6,75608.27,0.48,0.54516,0.00039,10.42523]
[1776806672717,38.59,75608.91,0.48,0.54545,0.00039,10.41627]
[1776806677790,38.59,75609.97,0.48,0.54586,0.00039,10.41515]
[1776806682809,38.58,75609.25,0.48,0.54559,0.00039,10.41589]
[1776806688648,38.58,75610.55,0.48,0.5461,0.00039,10.41451]
[1776806693648,38.58,75610.63,0.48,0.54614,0.00039,10.41441]
[1776806698706,38.57,75610.77,0.48,0.5462,0.00039,10.41425]
[1776806703720,38.57,75609.44,0.48,0.54568,0.00039,10.41564]
[1776806703663,38.57,75606.46,0.48,0.54452,0.00039,10.41869]
[1776806708667,38.57,75605.47,0.48,0.54413,0.00039,10.41968]
[1776806713757,38.56,75606.12,0.48,0.54439,0.00039,10.41902]
[1776806715874,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806715920,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806715946,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806715976,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806716019,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806716075,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806716103,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806716136,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806716198,38.56,75605.65,0.48,0.54421,0.00039,10.41948]
[1776806716299,38.56,75604.35,0.48,0.5437,0.00039,10.42078]
[1776806717163,38.56,75594.26,0.48,0.53975,0.00039,10.43027]
[1776806717907,38.56,75594.26,0.48,0.53975,0.00039,10.43026]
[1776806719392,38.56,75594.26,0.48,0.53975,0.00039,10.43026]
[1776806719611,38.56,75595.01,0.48,0.54004,0.00039,10.42959]
[1776806723198,38.55,75595.07,0.48,0.54007,0.00039,10.42953]
[1776806723256,38.55,75600.12,0.48,0.54205,0.00039,10.42487]
[1776806728112,38.55,75602.59,0.48,0.54302,0.00039,10.42248]
[1776806729507,38.55,75608.03,0.48,0.54515,0.00039,10.41703]
[1776806734018,38.54,75606.63,0.48,0.54464,0.00039,10.41015]
[1776806739577,38.54,75606.52,0.48,0.5446,0.00039,10.41026]
[1776806745594,38.54,75606.76,0.48,0.54469,0.00039,10.41]
[1776806751137,38.53,75605.67,0.48,0.54427,0.00039,10.41109]
[1776806756173,38.53,75605.74,0.48,0.5443,0.00039,10.41101]
[1776806757184,38.53,75609.6,0.48,0.54582,0.00039,10.40704]
[1776806759718,38.53,75611.57,0.48,0.54659,0.00039,10.40496]
[1776806765663,38.52,75611.43,0.48,0.54654,0.00039,10.4051]
[1776806768256,38.52,75613.34,0.48,0.54729,0.00039,10.40304]
[1776806774298,38.52,75612.83,0.48,0.54709,0.00039,10.40359]
[1776806779334,38.52,75611.67,0.48,0.54663,0.00039,10.40484]
[1776806781348,38.52,75609.16,0.48,0.54565,0.00039,10.40748]
[1776806783361,38.52,75605.01,0.48,0.54403,0.00039,10.41171]
[1776806788397,38.51,75605.38,0.48,0.54418,0.00039,10.41133]
[1776806793432,38.51,75606.04,0.48,0.54447,0.00039,10.40234]
[1776806798467,38.5,75606.08,0.48,0.54449,0.00039,10.40228]
[1776806801305,38.5,75606.86,0.48,0.5448,0.00039,10.40148]
[1776806801712,38.5,75612.32,0.48,0.54695,0.00039,10.39575]
[1776806803761,38.5,75615.75,0.48,0.54829,0.00039,10.392]
[1776806806905,38.5,75615.75,0.48,0.54829,0.00039,10.39199]
[1776806807230,38.5,75615.75,0.48,0.54829,0.00039,10.39199]
[1776806812237,38.49,75615.75,0.48,0.5483,0.00039,10.39198]
[1776806815883,38.49,75613.8,0.48,0.54753,0.00039,10.39413]
[1776806820901,38.49,75613.32,0.48,0.54735,0.00039,10.39464]
[1776806826138,38.49,75612.99,0.48,0.54722,0.00039,10.39499]
[1776806829795,38.49,75620.8,0.48,0.55028,0.00039,10.38622]
[1776806832706,38.48,75624.1,0.48,0.55158,0.00039,10.38231]
[1776806837740,38.48,75624.52,0.48,0.55175,0.00039,10.38179]
[1776806842776,38.47,75624.0,0.48,0.55155,0.00039,10.38239]
[1776806847810,38.47,75623.48,0.48,0.55135,0.00039,10.383]
[1776806858922,38.47,75623.73,0.48,0.55145,0.00039,10.38269]
[1776806859021,38.46,75623.73,0.48,0.5515,0.00039,10.37434]
[1776806860424,38.46,75616.7,0.48,0.54874,0.00039,10.38248]
[1776806865465,38.46,75615.61,0.48,0.54832,0.00039,10.38369]
[1776806868414,38.45,75615.39,0.48,0.54823,0.00039,10.38393]
[1776806868869,38.45,75615.39,0.48,0.54823,0.00039,10.38392]
[1776806873871,38.45,75615.06,0.48,0.54811,0.00039,10.38428]
[1776806879070,38.45,75615.54,0.48,0.5483,0.00039,10.38374]
[1776806884084,38.45,75614.33,0.48,0.54782,0.00039,10.38508]
[1776806889087,38.45,75614.33,0.48,0.54782,0.00039,10.38507]
[1776806890831,38.44,75610.03,0.48,0.54614,0.00039,10.3897]
[1776806891829,38.45,75599.65,0.48,0.54205,0.00039,10.40014]
[1776806892906,38.45,75596.66,0.48,0.54087,0.00039,10.40294]
[1776806894845,38.44,75594.12,0.48,0.53988,0.00039,10.40524]
[1776806895818,38.44,75591.13,0.48,0.5387,0.00039,10.40788]
[1776806899511,38.44,75588.92,0.48,0.53783,0.00039,10.40976]
[1776806901913,38.44,75586.55,0.48,0.53689,0.00039,10.41173]
[1776806902898,38.44,75583.39,0.48,0.53565,0.00039,10.41427]
[1776806903946,38.44,75581.27,0.48,0.53481,0.00039,10.41591]
[1776806903966,38.44,75581.27,0.48,0.53481,0.00039,10.41591]
[1776806904825,38.44,75571.54,0.48,0.53097,0.00039,10.42288]
[1776806905460,38.44,75571.54,0.48,0.53097,0.00039,10.42288]
[1776806905500,38.44,75571.54,0.48,0.53097,0.00039,10.42288]
[1776806905959,38.44,75569.97,0.48,0.53035,0.00039,10.42391]
[1776806906072,38.44,75569.97,0.48,0.53035,0.00039,10.42391]
[1776806906162,38.44,75569.97,0.48,0.53035,0.00039,10.42391]
[1776806906191,38.44,75569.97,0.48,0.53035,0.00039,10.42391]
[1776806906318,38.44,75569.97,0.48,0.53035,0.00039,10.42391]
[1776806906409,38.44,75569.97,0.48,0.53035,0.00039,10.42391]
[1776806906693,38.44,75569.97,0.48,0.53035,0.00039,10.42391]
[1776806906794,38.44,75558.72,0.48,0.52591,0.0004,10.43058]
[1776806907921,38.44,75555.07,0.48,0.52446,0.0004,10.43246]
[1776806908839,38.44,75555.07,0.48,0.52446,0.0004,10.43246]
[1776806908862,38.44,75554.2,0.48,0.52412,0.0004,10.43289]
[1776806912634,38.45,75551.56,0.48,0.52309,0.0004,10.42587]
[1776806917302,38.46,75549.47,0.48,0.52226,0.0004,10.42682]
[1776806922337,38.47,75548.27,0.48,0.52178,0.0004,10.42735]
[1776806927373,38.48,75546.42,0.48,0.52104,0.0004,10.42813]
[1776806932408,38.49,75544.89,0.48,0.52043,0.0004,10.42875]
[1776806939457,38.5,75543.89,0.48,0.52003,0.0004,10.42914]
[1776806944492,38.51,75543.17,0.48,0.51974,0.0004,10.42942]
[1776806946505,38.52,75540.63,0.48,0.51874,0.0004,10.43034]
[1776806951541,38.53,75538.58,0.48,0.51792,0.0004,10.43103]
[1776806956577,38.53,75538.27,0.48,0.5178,0.0004,10.43113]
[1776806961664,38.54,75537.99,0.48,0.51769,0.0004,10.43123]
[1776806967655,38.55,75538.94,0.48,0.51806,0.00039,10.43092]
[1776806974702,38.56,75538.79,0.48,0.51801,0.0004,10.4227]
[1776806979737,38.57,75536.77,0.48,0.51721,0.0004,10.42334]
[1776806980748,38.57,75529.53,0.48,0.51434,0.0004,10.4253]
[1776806982758,38.57,75526.49,0.48,0.51314,0.0004,10.42597]
[1776806988800,38.58,75527.7,0.48,0.51362,0.0004,10.42571]
[1776806990814,38.58,75529.94,0.48,0.5145,0.0004,10.42521]
[1776806992828,38.58,75538.64,0.48,0.51794,0.0004,10.42275]
[1776806993834,38.57,75542.34,0.48,0.5194,0.00039,10.42147]
[1776806998871,38.56,75553.38,0.48,0.52377,0.00039,10.41681]
[1776806999878,38.55,75558.93,0.48,0.52596,0.00039,10.414]
[1776807001900,38.55,75561.52,0.48,0.52699,0.00039,10.41257]
[1776807002857,38.55,75561.52,0.48,0.52699,0.00039,10.41257]
[1776807002891,38.55,75561.52,0.48,0.52699,0.00039,10.41257]
[1776807002959,38.55,75562.19,0.48,0.52725,0.00039,10.41219]
[1776807004863,38.55,75562.19,0.48,0.52726,0.00039,10.41219]
[1776807004960,38.54,75562.08,0.48,0.52721,0.00039,10.41225]
[1776807008212,38.54,75561.84,0.48,0.52712,0.00039,10.41238]
[1776807008265,38.54,75561.84,0.48,0.52712,0.00039,10.41238]
[1776807014984,38.52,75561.84,0.48,0.52713,0.00039,10.41237]
[1776807020020,38.51,75561.45,0.48,0.52698,0.0004,10.41258]
[1776807021027,38.51,75567.43,0.48,0.52934,0.00039,10.40903]
[1776807022265,38.51,75569.51,0.48,0.53017,0.00039,10.40771]
[1776807026063,38.51,75564.0,0.48,0.52799,0.0004,10.4111]
[1776807027069,38.5,75560.23,0.48,0.5265,0.0004,10.41325]
[1776807030091,38.5,75562.46,0.48,0.52739,0.0004,10.41199]
[1776807033111,38.5,75560.78,0.48,0.52674,0.0004,10.40464]
[1776807038147,38.49,75561.34,0.48,0.52697,0.0004,10.40432]
[1776807039154,38.49,75563.62,0.48,0.52787,0.0004,10.40301]
[1776807044188,38.49,75562.09,0.48,0.52727,0.0004,10.40389]
[1776807049276,38.49,75562.71,0.48,0.52751,0.0004,10.40353]
[1776807056010,38.48,75562.11,0.48,0.52728,0.0004,10.40388]
[1776807061844,38.48,75562.45,0.48,0.52741,0.0004,10.40368]
[1776807067351,38.47,75564.17,0.48,0.5281,0.0004,10.40267]
[1776807072390,38.47,75565.49,0.48,0.52862,0.0004,10.40187]
[1776807073393,38.46,75560.13,0.48,0.5265,0.0004,10.40496]
[1776807078591,38.46,75560.33,0.48,0.52658,0.0004,10.40485]
[1776807084686,38.46,75559.85,0.48,0.5264,0.0004,10.40511]
[1776807090513,38.45,75559.8,0.48,0.52638,0.0004,10.40513]
[1776807099575,38.44,75560.05,0.48,0.5265,0.0004,10.39669]
[1776807104611,38.44,75560.12,0.48,0.52653,0.0004,10.39664]
[1776807110653,38.44,75560.07,0.48,0.52651,0.0004,10.39667]
[1776807115688,38.43,75560.23,0.48,0.52658,0.0004,10.39657]
[1776807120722,38.42,75561.85,0.48,0.52722,0.0004,10.39566]
[1776807126766,38.42,75562.17,0.48,0.52736,0.0004,10.39547]
[1776807127772,38.42,75568.5,0.48,0.52987,0.0004,10.39163]
[1776807129785,38.41,75571.39,0.48,0.53101,0.0004,10.38974]
[1776807134983,38.41,75572.52,0.48,0.53147,0.0004,10.38897]
[1776807139855,38.4,75576.76,0.48,0.53315,0.0004,10.38598]
[1776807146905,38.39,75576.6,0.48,0.53309,0.0004,10.38608]
[1776807147912,38.39,75573.37,0.48,0.53182,0.0004,10.38836]
[1776807148919,38.39,75570.95,0.48,0.53086,0.0004,10.39]
[1776807151940,38.38,75567.69,0.48,0.52958,0.0004,10.38379]
[1776807156974,38.38,75565.58,0.48,0.52875,0.0004,10.3851]
[1776807162009,38.38,75564.25,0.48,0.52822,0.0004,10.3859]
[1776807167045,38.37,75563.13,0.48,0.52778,0.0004,10.38655]
[1776807171482,38.37,75562.48,0.48,0.52752,0.0004,10.38693]
[1776807172110,38.37,75563.35,0.48,0.52787,0.0004,10.38642]
[1776807173488,38.37,75563.75,0.48,0.52803,0.0004,10.38618]
[1776807174116,38.37,75563.75,0.48,0.52803,0.0004,10.38618]
[1776807179215,38.36,75563.7,0.48,0.52801,0.0004,10.38621]
[1776807184381,38.36,75562.42,0.48,0.52751,0.0004,10.38695]
[1776807189427,38.36,75562.29,0.48,0.52746,0.0004,10.38702]
[1776807194448,38.35,75561.97,0.48,0.52733,0.0004,10.3872]
[1776807199460,38.35,75561.35,0.48,0.52709,0.0004,10.38756]
[1776807204472,38.35,75561.29,0.48,0.52706,0.0004,10.38759]
[1776807209518,38.34,75560.3,0.48,0.52667,0.0004,10.38814]
[1776807214586,38.34,75560.63,0.48,0.52682,0.0004,10.37963]
[1776807219595,38.33,75560.96,0.48,0.52696,0.0004,10.37944]
[1776807224616,38.33,75562.15,0.48,0.52743,0.0004,10.37876]
[1776807226109,38.33,75564.1,0.48,0.52821,0.0004,10.37761]
[1776807226267,38.33,75564.74,0.48,0.52846,0.0004,10.37723]
[1776807228182,38.33,75570.62,0.48,0.53081,0.0004,10.3735]
[1776807229185,38.33,75573.97,0.48,0.53214,0.0004,10.37121]
[1776807230497,38.32,75574.57,0.48,0.53238,0.0004,10.37078]
[1776807231219,38.32,75575.15,0.48,0.53261,0.0004,10.37037]
[1776807236289,38.32,75576.43,0.48,0.53313,0.0004,10.36944]
[1776807241314,38.31,75578.02,0.48,0.53376,0.0004,10.36827]
[1776807246336,38.31,75580.09,0.48,0.53459,0.0004,10.36671]
[1776807251358,38.31,75580.7,0.48,0.53483,0.0004,10.36623]
[1776807254246,38.3,75583.37,0.48,0.53589,0.0004,10.36414]
[1776807259554,38.3,75583.55,0.48,0.53597,0.0004,10.36399]
[1776807264562,38.3,75583.67,0.48,0.53602,0.0004,10.36388]
[1776807269568,38.29,75584.58,0.48,0.53638,0.0004,10.36314]
[1776807274593,38.29,75585.66,0.48,0.53684,0.0004,10.35391]
[1776807279595,38.28,75585.99,0.48,0.53698,0.0004,10.35363]
[1776807284598,38.28,75586.23,0.48,0.53708,0.0004,10.35342]
[1776807289598,38.28,75586.21,0.48,0.53707,0.0004,10.35343]
[1776807294816,38.27,75587.12,0.48,0.53744,0.0004,10.35267]
[1776807299843,38.27,75588.15,0.48,0.53785,0.0004,10.35179]
[1776807304810,38.27,75588.7,0.48,0.53807,0.0004,10.35132]
[1776807305022,38.27,75588.7,0.48,0.53807,0.0004,10.35132]
[1776807305243,38.27,75588.7,0.48,0.53807,0.0004,10.35132]
[1776807305289,38.27,75588.7,0.48,0.53807,0.0004,10.35132]
[1776807305342,38.27,75588.7,0.48,0.53807,0.0004,10.35132]
[1776807305344,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807305462,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807305522,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807305585,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807305739,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807305796,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807305957,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807306023,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807306114,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807306224,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807306294,38.27,75599.99,0.48,0.54256,0.0004,10.34101]
[1776807306350,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807306435,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807306474,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807306655,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807306682,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807306943,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807306979,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807307106,38.26,75612.34,0.48,0.54747,0.0004,10.32822]
[1776807307257,38.26,75614.21,0.48,0.54822,0.0004,10.32615]
[1776807309311,38.26,75614.21,0.48,0.54822,0.0004,10.32615]
[1776807309329,38.26,75614.78,0.48,0.54844,0.0004,10.32551]
[1776807314351,38.26,75615.2,0.48,0.54861,0.0004,10.32503]
[1776807319374,38.26,75615.92,0.48,0.5489,0.0004,10.3242]
[1776807322423,38.26,75613.61,0.48,0.54799,0.0004,10.32679]
[1776807327425,38.25,75614.28,0.48,0.54826,0.0004,10.32603]
[1776807330262,38.25,75616.82,0.48,0.54927,0.0004,10.32315]
[1776807335341,38.25,75617.77,0.48,0.54968,0.0004,10.31367]
[1776807340366,38.25,75619.52,0.48,0.55038,0.0004,10.31163]
[1776807340349,38.25,75629.56,0.48,0.55436,0.0004,10.29932]
[1776807340632,38.25,75629.56,0.48,0.55436,0.0004,10.29932]
[1776807341276,38.24,75629.56,0.48,0.55437,0.0004,10.29932]
[1776807342279,38.24,75634.96,0.48,0.55651,0.0004,10.29227]
[1776807346308,38.24,75636.85,0.48,0.55726,0.0004,10.28972]
[1776807352350,38.24,75635.03,0.48,0.55654,0.0004,10.29216]
[1776807357385,38.24,75632.49,0.48,0.55554,0.0004,10.2955]
[1776807358393,38.24,75630.07,0.48,0.55458,0.0004,10.29863]
[1776807361526,38.24,75628.32,0.48,0.55389,0.0004,10.30085]
[1776807362421,38.24,75626.88,0.48,0.55331,0.0004,10.30266]
[1776807363428,38.24,75618.87,0.48,0.55013,0.0004,10.31235]
[1776807364376,38.24,75616.99,0.48,0.54939,0.0004,10.31452]
[1776807366425,38.23,75615.12,0.48,0.54864,0.0004,10.31665]
[1776807371795,38.23,75614.77,0.48,0.54851,0.0004,10.31703]
[1776807374475,38.23,75616.82,0.48,0.54933,0.0004,10.3147]
[1776807379529,38.23,75615.8,0.48,0.54892,0.0004,10.31585]
[1776807384576,38.22,75614.65,0.48,0.54847,0.0004,10.31714]
[1776807386447,38.22,75616.78,0.48,0.54932,0.0004,10.31471]
[1776807391509,38.22,75616.16,0.48,0.54911,0.0004,10.30703]
[1776807393392,38.22,75607.68,0.48,0.54573,0.0004,10.31635]
[1776807394394,38.22,75601.35,0.48,0.54321,0.0004,10.32282]
[1776807395657,38.22,75599.86,0.48,0.54262,0.0004,10.32428]
[1776807396459,38.22,75600.46,0.48,0.54286,0.0004,10.32369]
[1776807402189,38.22,75598.59,0.48,0.54211,0.0004,10.3255]
[1776807404432,38.21,75596.28,0.48,0.54119,0.0004,10.32769]
[1776807409481,38.21,75597.43,0.48,0.54166,0.0004,10.3266]
[1776807414487,38.21,75597.78,0.48,0.5418,0.0004,10.32625]
[1776807420398,38.2,75598.1,0.48,0.54193,0.0004,10.32594]
[1776807423482,38.2,75600.92,0.48,0.54306,0.0004,10.32319]
[1776807424388,38.2,75607.56,0.48,0.54571,0.0004,10.31641]
[1776807425450,38.2,75610.47,0.48,0.54687,0.0004,10.31329]
[1776807430419,38.2,75614.15,0.48,0.54834,0.0004,10.30922]
[1776807432080,38.19,75617.01,0.48,0.54948,0.0004,10.30596]
[1776807437178,38.19,75617.66,0.48,0.54974,0.0004,10.30521]
[1776807437280,38.19,75615.4,0.48,0.54884,0.0004,10.3078]
[1776807442298,38.19,75616.79,0.48,0.54939,0.0004,10.30621]
[1776807447352,38.19,75616.85,0.48,0.54942,0.0004,10.30614]
[1776807451509,38.19,75619.29,0.48,0.55042,0.0004,10.29491]
[1776807456661,38.19,75619.13,0.48,0.55036,0.0004,10.2951]
[1776807461849,38.19,75619.36,0.48,0.55045,0.0004,10.29483]
[1776807469166,38.2,75617.62,0.48,0.54975,0.0004,10.29688]
[1776807474273,38.2,75615.97,0.48,0.5491,0.0004,10.29877]
[1776807476432,38.2,75605.94,0.48,0.5451,0.0004,10.30972]
[1776807477492,38.19,75604.66,0.48,0.54459,0.0004,10.31104]
[1776807481032,38.19,75603.82,0.48,0.54426,0.0004,10.31188]
[1776807481263,38.19,75603.82,0.48,0.54426,0.0004,10.31188]
[1776807481470,38.19,75603.82,0.48,0.54426,0.0004,10.31188]
[1776807481337,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807481609,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807481642,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807481677,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807481849,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807481879,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807481965,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807481995,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807482029,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807482060,38.19,75585.72,0.48,0.53702,0.0004,10.32861]
[1776807482258,38.19,75585.43,0.48,0.53691,0.0004,10.32885]
[1776807483265,38.19,75576.82,0.48,0.53346,0.0004,10.33558]
[1776807483686,38.19,75576.82,0.48,0.53346,0.0004,10.33558]
[1776807484272,38.19,75575.87,0.48,0.53308,0.0004,10.33628]
[1776807489306,38.18,75574.62,0.48,0.53259,0.0004,10.33717]
[1776807491323,38.18,75577.32,0.48,0.53367,0.0004,10.3352]
[1776807492327,38.18,75579.56,0.48,0.53456,0.0004,10.33351]
[1776807495732,38.18,75578.45,0.48,0.53412,0.0004,10.33435]
[1776807496563,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807496691,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807496710,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807496848,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807496974,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807497169,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807497308,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807497339,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807497379,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807497493,38.18,75578.3,0.48,0.53406,0.0004,10.33446]
[1776807497471,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807497625,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807497703,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807497901,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807497968,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807498188,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807498232,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807498389,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807498531,38.18,75584.76,0.48,0.53665,0.0004,10.32938]
[1776807498472,38.18,75587.65,0.48,0.53781,0.0004,10.32696]
[1776807498706,38.18,75587.65,0.48,0.53781,0.0004,10.32696]
[1776807498759,38.18,75587.65,0.48,0.53781,0.0004,10.32696]
[1776807498940,38.18,75587.65,0.48,0.53781,0.0004,10.32696]
[1776807498961,38.18,75587.65,0.48,0.53781,0.0004,10.32696]
[1776807499008,38.18,75587.65,0.48,0.53781,0.0004,10.32696]
[1776807499377,38.18,75587.65,0.48,0.53781,0.0004,10.32696]
[1776807502325,38.18,75587.9,0.48,0.53791,0.0004,10.32674]
[1776807502361,38.18,75587.9,0.48,0.53791,0.0004,10.32674]
[1776807502464,38.18,75587.9,0.48,0.53791,0.0004,10.32674]
[1776807502565,38.18,75588.12,0.48,0.53799,0.0004,10.32656]
[1776807502864,38.18,75588.12,0.48,0.53799,0.0004,10.32656]
[1776807503410,38.18,75588.12,0.48,0.53799,0.0004,10.32656]
[1776807505440,38.18,75588.44,0.48,0.53812,0.0004,10.32628]
[1776807505510,38.18,75587.78,0.48,0.53786,0.0004,10.32685]
[1776807510523,38.18,75586.13,0.48,0.5372,0.0004,10.32824]
[1776807515560,38.18,75585.93,0.48,0.53715,0.0004,10.32004]
[1776807520607,38.18,75585.93,0.48,0.53715,0.0004,10.32003]
[1776807525660,38.17,75584.51,0.48,0.53658,0.0004,10.3212]
[1776807529278,38.17,75584.54,0.48,0.53659,0.0004,10.32117]
[1776807529316,38.17,75584.54,0.48,0.53659,0.0004,10.32117]
[1776807529340,38.17,75584.54,0.48,0.53659,0.0004,10.32117]
[1776807529409,38.17,75584.54,0.48,0.53659,0.0004,10.32117]
[1776807529593,38.17,75584.54,0.48,0.53659,0.0004,10.32117]
[1776807530599,38.17,75581.66,0.48,0.53544,0.0004,10.32349]
[1776807532615,38.17,75578.84,0.48,0.53431,0.0004,10.32567]
[1776807532701,38.17,75578.84,0.48,0.53431,0.0004,10.32567]
[1776807533620,38.17,75577.93,0.48,0.53395,0.0004,10.32636]
[1776807538690,38.16,75576.68,0.48,0.53345,0.0004,10.32728]
[1776807543715,38.16,75575.72,0.48,0.53307,0.0004,10.32798]
[1776807547388,38.16,75576.58,0.48,0.53341,0.0004,10.32735]
[1776807547632,38.16,75576.58,0.48,0.53341,0.0004,10.32735]
[1776807548599,38.16,75589.35,0.48,0.53853,0.0004,10.31708]
[1776807549617,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550005,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550080,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550142,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550271,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550323,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550477,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550504,38.16,75593.69,0.48,0.54027,0.0004,10.31321]
[1776807550578,38.16,75598.66,0.48,0.54226,0.0004,10.30853]
[1776807550685,38.16,75598.66,0.48,0.54226,0.0004,10.30853]
[1776807550705,38.16,75598.66,0.48,0.54226,0.0004,10.30853]
[1776807550890,38.16,75598.66,0.48,0.54226,0.0004,10.30853]
[1776807550909,38.16,75598.66,0.48,0.54226,0.0004,10.30853]
[1776807550989,38.16,75598.66,0.48,0.54226,0.0004,10.30853]
[1776807551245,38.16,75604.99,0.48,0.54479,0.0004,10.3022]
[1776807554562,38.15,75607.91,0.48,0.54596,0.0004,10.29913]
[1776807559591,38.15,75608.81,0.48,0.54632,0.0004,10.29816]
[1776807564629,38.15,75610.02,0.48,0.54681,0.0004,10.29685]
[1776807567565,38.15,75612.56,0.48,0.54783,0.0004,10.29405]
[1776807568618,38.15,75614.72,0.48,0.54869,0.0004,10.29162]
[1776807573626,38.14,75614.97,0.48,0.54883,0.0004,10.28293]
[1776807578626,38.14,75615.93,0.48,0.54921,0.0004,10.28183]
[1776807583641,38.14,75616.08,0.48,0.54927,0.0004,10.28166]
[1776807583654,38.14,75612.0,0.48,0.54764,0.0004,10.28626]
[1776807588663,38.14,75611.36,0.48,0.54739,0.0004,10.28696]
[1776807594051,38.14,75610.7,0.48,0.54713,0.0004,10.28767]
[1776807599063,38.14,75611.76,0.48,0.54755,0.0004,10.28651]
[1776807600735,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807600802,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807600824,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807601008,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807601279,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807601341,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807601400,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807601525,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807601560,38.14,75611.81,0.48,0.54757,0.0004,10.28645]
[1776807601656,38.14,75627.14,0.48,0.5537,0.0004,10.26828]
[1776807602661,38.14,75627.14,0.48,0.5537,0.0004,10.26828]
[1776807602176,38.14,75635.92,0.48,0.5572,0.0004,10.25679]
[1776807602725,38.14,75635.92,0.48,0.5572,0.0004,10.25679]
[1776807602735,38.14,75635.92,0.48,0.5572,0.0004,10.25679]
[1776807602971,38.14,75635.92,0.48,0.5572,0.0004,10.25679]
[1776807603114,38.14,75635.92,0.48,0.5572,0.0004,10.25679]
[1776807603199,38.13,75635.8,0.48,0.55715,0.0004,10.25695]
[1776807604131,38.13,75635.8,0.48,0.55715,0.0004,10.25695]
[1776807604474,38.13,75635.8,0.48,0.55715,0.0004,10.25695]
[1776807610348,38.13,75634.81,0.48,0.55676,0.0004,10.25828]
[1776807611611,38.13,75629.91,0.48,0.5548,0.0004,10.26474]
[1776807612537,38.13,75629.91,0.48,0.5548,0.0004,10.26474]
[1776807612615,38.13,75620.43,0.48,0.55102,0.0004,10.27652]
[1776807613689,38.13,75612.3,0.48,0.54777,0.0004,10.2859]
[1776807615407,38.13,75611.18,0.48,0.54732,0.0004,10.28713]
[1776807615426,38.13,75611.18,0.48,0.54732,0.0004,10.28713]
[1776807615461,38.13,75611.18,0.48,0.54732,0.0004,10.28713]
[1776807615614,38.13,75611.03,0.48,0.54726,0.0004,10.2873]
[1776807616619,38.13,75602.68,0.48,0.54392,0.0004,10.2961]
[1776807617601,38.13,75599.88,0.48,0.5428,0.0004,10.29889]
[1776807619691,38.14,75597.54,0.48,0.54186,0.0004,10.30116]
[1776807620186,38.14,75597.54,0.48,0.54186,0.0004,10.30116]
[1776807620646,38.14,75596.86,0.48,0.54159,0.0004,10.30181]
[1776807622554,38.14,75594.32,0.48,0.54057,0.0004,10.30419]
[1776807624345,38.13,75591.68,0.48,0.53951,0.0004,10.30659]
[1776807627604,38.13,75594.08,0.48,0.54048,0.0004,10.30441]
[1776807630909,38.13,75593.92,0.48,0.54041,0.0004,10.30455]
[1776807630962,38.13,75593.92,0.48,0.54041,0.0004,10.30455]
[1776807631360,38.13,75590.77,0.48,0.53918,0.0004,10.29901]
[1776807633318,38.13,75588.39,0.48,0.53822,0.0004,10.3011]
[1776807636675,38.13,75585.52,0.48,0.53707,0.0004,10.30353]
[1776807640348,38.13,75584.95,0.48,0.53684,0.0004,10.304]
[1776807640678,38.13,75584.08,0.48,0.53649,0.0004,10.30472]
[1776807642716,38.13,75587.16,0.48,0.53773,0.0004,10.30214]
[1776807644843,38.13,75587.33,0.48,0.5378,0.0004,10.302]
[1776807645691,38.13,75587.39,0.48,0.53782,0.0004,10.30195]
[1776807650697,38.13,75590.26,0.48,0.53898,0.0004,10.29945]
[1776807654651,38.12,75592.39,0.48,0.53984,0.0004,10.29754]
[1776807656692,38.12,75597.92,0.48,0.54205,0.0004,10.29237]
[1776807658698,38.12,75600.21,0.48,0.54297,0.0004,10.29014]
[1776807662629,38.12,75604.31,0.48,0.54462,0.0004,10.28601]
[1776807667631,38.12,75604.92,0.48,0.54486,0.0004,10.28538]
[1776807671640,38.13,75602.93,0.48,0.54406,0.0004,10.28743]
[1776807674686,38.13,75600.91,0.48,0.54325,0.0004,10.28946]
[1776807676702,38.12,75596.21,0.48,0.54137,0.0004,10.29401]
[1776807678666,38.12,75590.44,0.48,0.53905,0.0004,10.29929]
[1776807679749,38.12,75585.89,0.48,0.53722,0.0004,10.30321]
[1776807683752,38.12,75585.79,0.48,0.53719,0.0004,10.30328]
[1776807684677,38.12,75584.79,0.48,0.53679,0.0004,10.30411]
[1776807685697,38.12,75571.13,0.48,0.53129,0.0004,10.31442]
[1776807686765,38.12,75571.46,0.48,0.53143,0.0004,10.31419]
[1776807687093,38.12,75571.46,0.48,0.53143,0.0004,10.31419]
[1776807687769,38.12,75571.19,0.48,0.53132,0.0004,10.31437]
[1776807691744,38.12,75569.83,0.48,0.53079,0.0004,10.30691]
[1776807696778,38.11,75569.1,0.48,0.5305,0.0004,10.30739]
[1776807700839,38.11,75569.98,0.48,0.53086,0.0004,10.3068]
[1776807700915,38.11,75569.98,0.48,0.53086,0.0004,10.3068]
[1776807700930,38.11,75569.98,0.48,0.53086,0.0004,10.3068]
[1776807701006,38.11,75569.98,0.48,0.53086,0.0004,10.3068]
[1776807701797,38.11,75572.74,0.48,0.53197,0.0004,10.30491]
[1776807702233,38.11,75572.74,0.48,0.53197,0.0004,10.30491]
[1776807702803,38.11,75586.42,0.48,0.53748,0.0004,10.29433]
[1776807703765,38.1,75589.55,0.48,0.53874,0.0004,10.29164]
[1776807708775,38.1,75590.32,0.48,0.53905,0.0004,10.29095]
[1776807713852,38.1,75590.55,0.48,0.53915,0.0004,10.29074]
[1776807718773,38.09,75593.57,0.48,0.54036,0.0004,10.288]
[1776807720736,38.09,75591.64,0.48,0.53959,0.0004,10.28975]
[1776807724138,38.09,75590.79,0.48,0.53925,0.0004,10.29051]
[1776807724710,38.09,75584.37,0.48,0.53667,0.0004,10.29601]
[1776807725796,38.09,75576.52,0.48,0.53351,0.0004,10.30216]
[1776807726808,38.09,75572.58,0.48,0.53192,0.0004,10.30499]
[1776807728796,38.09,75567.68,0.48,0.52995,0.0004,10.3083]
[1776807731418,38.09,75566.91,0.48,0.52964,0.0004,10.30879]
[1776807731721,38.09,75566.06,0.48,0.52929,0.0004,10.30933]
[1776807736036,38.09,75568.11,0.48,0.53012,0.0004,10.30801]
[1776807738288,38.09,75568.35,0.48,0.53022,0.0004,10.30786]
[1776807738685,38.09,75568.35,0.48,0.53022,0.0004,10.30786]
[1776807738757,38.09,75568.35,0.48,0.53022,0.0004,10.30786]
[1776807738778,38.09,75568.31,0.48,0.5302,0.0004,10.30788]
[1776807740839,38.08,75565.07,0.48,0.5289,0.0004,10.30995]
[1776807746829,38.08,75564.32,0.48,0.52859,0.0004,10.31041]
[1776807746107,38.08,75561.16,0.48,0.52732,0.0004,10.31229]
[1776807747660,38.08,75561.16,0.48,0.52732,0.0004,10.31229]
[1776807747692,38.08,75560.51,0.48,0.52706,0.0004,10.31267]
[1776807753157,38.08,75560.77,0.48,0.52718,0.0004,10.30414]
[1776807758319,38.08,75560.3,0.48,0.52699,0.0004,10.30441]
[1776807759735,38.08,75557.05,0.48,0.52568,0.0004,10.30621]
[1776807760532,38.08,75545.05,0.48,0.52083,0.0004,10.31189]
[1776807761213,38.08,75545.05,0.48,0.52083,0.0004,10.31189]
[1776807762671,38.09,75539.02,0.48,0.51839,0.0004,10.31417]
[1776807765249,38.09,75537.88,0.48,0.51793,0.0004,10.31456]
[1776807765415,38.09,75537.88,0.48,0.51793,0.0004,10.31456]
[1776807765441,38.09,75537.88,0.48,0.51793,0.0004,10.31456]
[1776807765773,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766207,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766300,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766308,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766478,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766495,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766705,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766752,38.09,75537.8,0.48,0.5179,0.0004,10.31459]
[1776807766806,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807766957,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807766999,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767165,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767238,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767363,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767448,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767563,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767632,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767768,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767809,38.09,75515.11,0.48,0.50872,0.0004,10.31942]
[1776807767869,38.1,75508.17,0.48,0.50591,0.0004,10.3198]
[1776807768009,38.1,75508.17,0.48,0.50591,0.0004,10.3198]
[1776807768055,38.1,75508.17,0.48,0.50591,0.0004,10.3198]
[1776807768222,38.1,75508.17,0.48,0.50591,0.0004,10.3198]
[1776807768824,38.1,75508.17,0.48,0.50591,0.0004,10.3198]
[1776807768304,38.1,75512.59,0.48,0.5077,0.0004,10.31961]
[1776807769612,38.1,75514.03,0.48,0.50828,0.0004,10.31951]
[1776807774305,38.1,75516.44,0.48,0.50926,0.0004,10.31928]
[1776807775275,38.1,75516.44,0.48,0.50926,0.0004,10.31928]
[1776807775864,38.1,75513.13,0.48,0.50792,0.0004,10.31958]
[1776807776829,38.1,75510.95,0.48,0.50704,0.0004,10.31971]
[1776807777283,38.1,75510.95,0.48,0.50704,0.0004,10.31971]
[1776807777776,38.09,75510.81,0.48,0.50698,0.0004,10.31971]
[1776807781367,38.08,75508.5,0.48,0.50604,0.0004,10.31979]
[1776807784873,38.07,75506.43,0.48,0.50521,0.0004,10.31982]
[1776807789880,38.06,75505.55,0.48,0.50485,0.00041,10.31981]
[1776807794896,38.05,75507.33,0.48,0.50557,0.00041,10.31981]
[1776807800329,38.03,75507.27,0.48,0.50555,0.00041,10.31981]
[1776807805344,38.02,75505.28,0.48,0.50474,0.00041,10.31981]
[1776807810403,38.01,75505.78,0.48,0.50494,0.00041,10.31981]
[1776807815440,38.0,75505.76,0.48,0.50493,0.00041,10.31145]
[1776807819086,37.99,75504.92,0.48,0.50459,0.00041,10.31144]
[1776807819676,37.99,75505.4,0.48,0.50479,0.00041,10.31144]
[1776807820087,37.99,75505.4,0.48,0.50479,0.00041,10.31144]
[1776807820884,37.99,75505.4,0.48,0.50479,0.00041,10.31144]
[1776807825899,37.99,75507.43,0.48,0.50561,0.00041,10.31144]
[1776807828735,37.99,75509.97,0.48,0.50664,0.00041,10.31138]
[1776807829268,37.99,75509.97,0.48,0.50664,0.00041,10.31138]
[1776807829850,37.99,75506.88,0.48,0.50539,0.00041,10.31145]
[1776807830633,37.99,75506.88,0.48,0.50539,0.00041,10.31145]
[1776807830847,37.99,75503.25,0.48,0.50391,0.00041,10.3114]
[1776807831901,37.99,75500.29,0.48,0.50271,0.00041,10.31125]
[1776807832858,37.99,75500.29,0.48,0.50271,0.00041,10.31125]
[1776807832902,37.99,75497.04,0.48,0.50139,0.00041,10.31098]
[1776807834237,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834270,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834300,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834376,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834431,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834600,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834696,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834804,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834847,37.99,75495.89,0.48,0.50092,0.00041,10.31086]
[1776807834905,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835076,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835147,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835299,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835363,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835512,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835612,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835729,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835799,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835890,37.99,75493.89,0.48,0.50011,0.00041,10.31061]
[1776807835831,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807835952,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807836032,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807836154,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807836212,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807836359,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807836747,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807836969,37.99,75491.83,0.48,0.49928,0.00041,10.31032]
[1776807837753,37.99,75488.32,0.48,0.49785,0.00041,10.3097]
[1776807838854,37.99,75485.04,0.48,0.49652,0.00041,10.30901]
[1776807839419,37.99,75485.04,0.48,0.49652,0.00041,10.30901]
[1776807839869,37.99,75484.09,0.48,0.49613,0.00041,10.30879]
[1776807843907,37.99,75481.43,0.48,0.49505,0.00041,10.30812]
[1776807845920,37.99,75488.68,0.48,0.49799,0.00041,10.30977]
[1776807850946,37.99,75490.73,0.48,0.49883,0.00041,10.31014]
[1776807854963,37.99,75492.04,0.48,0.49936,0.00041,10.31035]
[1776807855117,37.98,75493.21,0.48,0.49983,0.00041,10.31052]
[1776807855220,37.98,75493.21,0.48,0.49983,0.00041,10.31052]
[1776807855248,37.98,75493.21,0.48,0.49983,0.00041,10.31052]
[1776807855878,37.98,75493.21,0.48,0.49983,0.00041,10.31052]
[1776807856887,37.98,75495.56,0.48,0.50079,0.00041,10.31082]
[1776807860914,37.98,75492.61,0.48,0.49959,0.00041,10.31043]
[1776807864283,37.99,75491.3,0.48,0.49906,0.00041,10.31023]
[1776807864943,37.99,75489.69,0.48,0.4984,0.00041,10.30996]
[1776807865629,37.99,75489.69,0.48,0.4984,0.00041,10.30996]
[1776807865949,37.98,75486.95,0.48,0.49729,0.00041,10.30943]
[1776807867963,37.98,75482.68,0.48,0.49555,0.00041,10.30844]
[1776807868971,37.98,75476.03,0.48,0.49285,0.00041,10.30652]
[1776807871979,37.98,75474.35,0.48,0.49216,0.00041,10.29759]
[1776807876579,37.98,75472.1,0.48,0.49124,0.00041,10.29679]
[1776807881634,37.98,75470.88,0.48,0.49075,0.00041,10.29633]
[1776807886845,38.0,75469.08,0.48,0.49002,0.00041,10.29563]
[1776807891078,37.99,75466.54,0.48,0.48899,0.00041,10.29458]
[1776807891366,37.99,75466.54,0.48,0.48899,0.00041,10.29458]
[1776807891417,37.99,75466.54,0.48,0.48899,0.00041,10.29458]
[1776807891453,37.99,75466.54,0.48,0.48899,0.00041,10.29458]
[1776807891480,37.99,75466.54,0.48,0.48899,0.00041,10.29458]
[1776807891515,37.99,75466.54,0.48,0.48899,0.00041,10.29458]
[1776807891616,37.99,75466.58,0.48,0.489,0.00041,10.2946]
[1776807893683,38.0,75456.96,0.48,0.48509,0.00041,10.29001]
[1776807894127,38.0,75456.96,0.48,0.48509,0.00041,10.29001]
[1776807894133,38.0,75456.96,0.48,0.48509,0.00041,10.29001]
[1776807894358,38.0,75456.96,0.48,0.48509,0.00041,10.29001]
[1776807894537,38.0,75456.61,0.48,0.48495,0.00041,10.28983]
[1776807899579,38.0,75455.5,0.48,0.4845,0.00041,10.28923]
[1776807899649,38.0,75455.5,0.48,0.4845,0.00041,10.28923]
[1776807900929,38.0,75451.8,0.48,0.483,0.00041,10.28715]
[1776807902218,38.0,75450.83,0.48,0.48261,0.00041,10.28658]
[1776807902305,38.0,75447.82,0.48,0.48138,0.00041,10.28474]
[1776807905127,38.0,75446.75,0.48,0.48095,0.00041,10.28407]
[1776807905163,38.0,75446.75,0.48,0.48095,0.00041,10.28407]
[1776807905326,38.01,75454.03,0.48,0.48391,0.00041,10.28842]
[1776807907238,38.01,75460.18,0.48,0.48641,0.00041,10.29166]
[1776807908340,38.01,75460.18,0.48,0.48641,0.00041,10.29166]
[1776807908348,38.01,75460.18,0.48,0.48641,0.00041,10.29166]
[1776807908441,38.01,75461.88,0.48,0.4871,0.00041,10.29249]
[1776807909327,38.01,75461.88,0.48,0.4871,0.00041,10.29249]
[1776807909497,38.01,75461.88,0.48,0.4871,0.00041,10.29249]
[1776807909817,38.01,75462.68,0.48,0.48742,0.00041,10.29287]
[1776807910675,38.01,75462.68,0.48,0.48742,0.00041,10.29287]
[1776807910729,38.01,75462.68,0.48,0.48742,0.00041,10.29287]
[1776807910770,38.01,75468.26,0.48,0.48969,0.00041,10.29531]
[1776807912727,38.01,75471.73,0.48,0.4911,0.00041,10.29666]
[1776807913973,38.01,75471.73,0.48,0.4911,0.00041,10.29666]
[1776807914353,38.01,75471.98,0.48,0.4912,0.00041,10.29675]
[1776807914459,38.01,75471.98,0.48,0.4912,0.00041,10.29675]
[1776807915309,38.01,75471.98,0.48,0.4912,0.00041,10.29675]
[1776807915480,38.01,75471.98,0.48,0.4912,0.00041,10.29675]
[1776807915544,38.01,75471.98,0.48,0.4912,0.00041,10.29675]
[1776807916423,38.0,75473.21,0.48,0.4917,0.00041,10.29719]
[1776807916492,38.0,75473.21,0.48,0.4917,0.00041,10.29719]
[1776807916751,38.0,75479.06,0.48,0.49408,0.00041,10.29908]
[1776807917969,38.0,75482.11,0.48,0.49532,0.00041,10.29993]
[1776807919405,38.0,75483.22,0.48,0.49577,0.00041,10.30021]
[1776807919447,38.0,75483.22,0.48,0.49577,0.00041,10.30021]
[1776807919505,38.0,75483.4,0.48,0.49584,0.00041,10.30025]
[1776807924597,38.0,75483.97,0.48,0.49607,0.00041,10.30039]
[1776807926118,37.99,75484.6,0.48,0.49633,0.00041,10.30054]
[1776807926127,37.99,75484.6,0.48,0.49633,0.00041,10.30054]
[1776807927003,37.99,75485.57,0.48,0.49672,0.00041,10.30076]
[1776807932068,37.98,75486.89,0.48,0.49725,0.00041,10.29266]
[1776807935668,37.98,75486.23,0.48,0.49698,0.00041,10.29252]
[1776807935684,37.98,75486.23,0.48,0.49698,0.00041,10.29252]
[1776807935710,37.98,75486.23,0.48,0.49698,0.00041,10.29252]
[1776807935967,37.98,75486.23,0.48,0.49698,0.00041,10.29252]
[1776807936013,37.98,75486.23,0.48,0.49698,0.00041,10.29252]
[1776807935714,37.98,75486.3,0.48,0.49701,0.00041,10.29254]
[1776807936370,37.98,75486.3,0.48,0.49701,0.00041,10.29254]
[1776807936434,37.98,75486.3,0.48,0.49701,0.00041,10.29254]
[1776807936636,37.98,75486.3,0.48,0.49701,0.00041,10.29254]
[1776807936839,37.97,75486.82,0.48,0.49722,0.00041,10.29265]
[1776807938318,37.97,75486.82,0.48,0.49722,0.00041,10.29265]
[1776807938338,37.97,75486.82,0.48,0.49722,0.00041,10.29265]
[1776807938794,37.97,75487.09,0.48,0.49733,0.00041,10.29271]
[1776807940695,37.97,75487.09,0.48,0.49733,0.00041,10.29271]
[1776807940729,37.97,75487.09,0.48,0.49733,0.00041,10.29271]
[1776807946525,37.97,75489.14,0.48,0.49817,0.00041,10.29311]
[1776807946743,37.97,75489.14,0.48,0.49817,0.00041,10.29311]
[1776807946809,37.97,75489.14,0.48,0.49817,0.00041,10.29311]
[1776807951545,37.97,75493.75,0.48,0.50004,0.00041,10.29384]
[1776807956580,37.96,75496.09,0.48,0.501,0.00041,10.29413]
[1776807961618,37.95,75496.97,0.48,0.50135,0.00041,10.29422]
[1776807963861,37.95,75497.32,0.48,0.5015,0.00041,10.29426]
[1776807963951,37.95,75497.82,0.48,0.5017,0.00041,10.29431]
[1776807965646,37.95,75488.84,0.48,0.49804,0.00041,10.29305]
[1776807967148,37.95,75488.24,0.48,0.4978,0.00041,10.29294]
[1776807967160,37.95,75488.24,0.48,0.4978,0.00041,10.29294]
[1776807967218,37.95,75488.24,0.48,0.4978,0.00041,10.29294]
[1776807967697,37.95,75487.1,0.48,0.49733,0.00041,10.29271]
[1776807969875,37.95,75486.54,0.48,0.4971,0.00041,10.29259]
[1776807969933,37.95,75485.51,0.48,0.49668,0.00041,10.29236]
[1776807970511,37.95,75485.51,0.48,0.49668,0.00041,10.29236]
[1776807971070,37.94,75483.94,0.48,0.49604,0.00041,10.292]
[1776807972999,37.94,75481.21,0.48,0.49493,0.00041,10.2913]
[1776807974031,37.94,75474.66,0.48,0.49226,0.00041,10.2893]
[1776807974802,37.94,75472.57,0.48,0.49141,0.00041,10.28857]
[1776807976766,37.94,75471.46,0.48,0.49096,0.00041,10.28816]
[1776807976969,37.94,75468.74,0.48,0.48985,0.00041,10.2871]
[1776807978020,37.94,75464.54,0.48,0.48814,0.00041,10.28531]
[1776807978737,37.94,75464.54,0.48,0.48814,0.00041,10.28531]
[1776807979045,37.94,75462.26,0.48,0.48721,0.00041,10.28426]
[1776807984290,37.94,75461.34,0.48,0.48683,0.00041,10.28382]
[1776807989287,37.94,75461.16,0.48,0.48676,0.00041,10.28373]
[1776807989841,37.94,75461.16,0.48,0.48676,0.00041,10.28373]
[1776807989905,37.94,75461.16,0.48,0.48676,0.00041,10.28373]
[1776807989936,37.94,75468.56,0.48,0.48978,0.00041,10.28703]
[1776807991309,37.94,75468.56,0.48,0.48978,0.00041,10.28703]
[1776807991385,37.94,75468.56,0.48,0.48978,0.00041,10.28703]
[1776807991719,37.94,75468.56,0.48,0.48978,0.00041,10.28703]
[1776807991728,37.94,75468.56,0.48,0.48978,0.00041,10.28703]
[1776807992044,37.94,75479.52,0.48,0.49423,0.00041,10.28244]
[1776807994852,37.94,75483.11,0.48,0.4957,0.00041,10.28341]
[1776807999882,37.93,75484.18,0.48,0.49613,0.00041,10.28367]
[1776808004919,37.93,75483.97,0.48,0.49604,0.00041,10.28362]
[1776808008240,37.92,75485.67,0.48,0.49674,0.00041,10.28401]
[1776808008250,37.92,75485.67,0.48,0.49674,0.00041,10.28401]
[1776808009086,37.92,75489.23,0.48,0.49819,0.00041,10.28474]
[1776808012984,37.92,75492.46,0.48,0.49951,0.00041,10.28527]
[1776808017001,37.91,75494.65,0.48,0.5004,0.00041,10.28558]
[1776808022081,37.91,75496.4,0.48,0.50111,0.00041,10.28578]
[1776808027109,37.91,75497.05,0.48,0.50138,0.00041,10.28585]
[1776808028132,37.91,75499.2,0.48,0.50226,0.00041,10.28604]
[1776808029033,37.91,75499.2,0.48,0.50226,0.00041,10.28604]
[1776808029058,37.91,75499.2,0.48,0.50226,0.00041,10.28604]
[1776808029087,37.9,75499.2,0.48,0.50226,0.00041,10.28604]
[1776808032257,37.91,75499.21,0.48,0.50226,0.00041,10.28604]
[1776808032272,37.91,75499.19,0.48,0.50225,0.00041,10.28604]
[1776808038151,37.9,75498.77,0.48,0.50208,0.00041,10.286]
[1776808043185,37.9,75497.28,0.48,0.50147,0.00041,10.28587]
[1776808048221,37.89,75497.85,0.48,0.5017,0.00041,10.28592]
[1776808050759,37.88,75501.15,0.48,0.50305,0.00041,10.28617]
[1776808053256,37.88,75507.72,0.48,0.50573,0.00041,10.2779]
[1776808058366,37.87,75509.15,0.48,0.50632,0.00041,10.27787]
[1776808059839,37.87,75509.97,0.48,0.50665,0.00041,10.27784]
[1776808059941,37.87,75511.27,0.48,0.50719,0.00041,10.27778]
[1776808061313,37.88,75514.7,0.48,0.50859,0.00041,10.27754]
[1776808063038,37.88,75517.41,0.48,0.50969,0.00041,10.27725]
[1776808063301,37.88,75517.41,0.48,0.50969,0.00041,10.27725]
[1776808063358,37.88,75517.41,0.48,0.50969,0.00041,10.27725]
[1776808064034,37.88,75517.41,0.48,0.50969,0.00041,10.27725]
[1776808064050,37.88,75517.41,0.48,0.50969,0.00041,10.27725]
[1776808064133,37.88,75517.97,0.48,0.50992,0.00041,10.27718]
[1776808066038,37.88,75518.5,0.48,0.51014,0.00041,10.27711]
[1776808066091,37.88,75518.5,0.48,0.51014,0.00041,10.27711]
[1776808068341,37.88,75520.34,0.48,0.51089,0.00041,10.27685]
[1776808069113,37.88,75520.75,0.48,0.51106,0.00041,10.27679]
[1776808071014,37.89,75520.75,0.48,0.51106,0.00041,10.27679]
[1776808071025,37.89,75520.75,0.48,0.51106,0.00041,10.27679]
[1776808071126,37.89,75520.38,0.48,0.51091,0.00041,10.27685]
[1776808073627,37.89,75520.19,0.48,0.51083,0.00041,10.27688]
[1776808073901,37.89,75518.63,0.48,0.51019,0.00041,10.2771]
[1776808078902,37.89,75516.86,0.48,0.50947,0.00041,10.27732]
[1776808080403,37.89,75516.21,0.48,0.5092,0.00041,10.27739]
[1776808081183,37.88,75515.2,0.48,0.50879,0.00041,10.27749]
[1776808081425,37.88,75515.2,0.48,0.50879,0.00041,10.27749]
[1776808081521,37.88,75514.18,0.48,0.50837,0.00041,10.27758]
[1776808086673,37.88,75513.42,0.48,0.50806,0.00041,10.27764]
[1776808093537,37.87,75513.26,0.48,0.508,0.00041,10.27765]
[1776808098572,37.86,75512.97,0.48,0.50788,0.00041,10.27768]
[1776808105201,37.85,75512.52,0.48,0.5077,0.00041,10.27771]
[1776808109648,37.84,75516.71,0.48,0.50941,0.00041,10.27733]
[1776808111663,37.84,75520.4,0.48,0.51093,0.00041,10.26844]
[1776808116925,37.83,75520.44,0.48,0.51094,0.00041,10.26843]
[1776808122741,37.81,75521.76,0.48,0.51149,0.00041,10.26822]
[1776808127776,37.8,75521.22,0.48,0.51127,0.00041,10.2683]
[1776808133078,37.8,75522.74,0.48,0.51189,0.00041,10.26804]
[1776808133109,37.8,75522.74,0.48,0.51189,0.00041,10.26804]
[1776808133164,37.79,75520.72,0.48,0.51106,0.00041,10.26838]
[1776808133888,37.79,75520.72,0.48,0.51106,0.00041,10.26838]
[1776808133955,37.79,75520.72,0.48,0.51106,0.00041,10.26838]
[1776808135179,37.79,75525.55,0.48,0.51304,0.00041,10.2675]
[1776808141874,37.81,75528.19,0.48,0.51412,0.00041,10.26691]
[1776808143878,37.81,75528.69,0.48,0.51433,0.00041,10.26679]
[1776808143889,37.81,75528.69,0.48,0.51433,0.00041,10.26679]
[1776808144188,37.81,75529.39,0.48,0.51461,0.00041,10.26662]
[1776808145948,37.81,75530.46,0.48,0.51505,0.00041,10.26635]
[1776808145956,37.81,75530.46,0.48,0.51505,0.00041,10.26635]
[1776808145980,37.81,75531.3,0.48,0.5154,0.00041,10.26612]
[1776808148923,37.8,75533.78,0.48,0.51641,0.00041,10.26541]
[1776808153056,37.8,75537.54,0.48,0.51795,0.00041,10.26422]
[1776808158993,37.79,75540.42,0.48,0.51914,0.00041,10.26319]
[1776808164215,37.78,75540.91,0.48,0.51934,0.00041,10.26301]
[1776808165039,37.78,75543.01,0.48,0.5202,0.00041,10.26219]
[1776808166591,37.78,75543.6,0.48,0.52044,0.00041,10.26195]
[1776808167179,37.77,75535.77,0.48,0.51724,0.00041,10.26479]
[1776808167472,37.77,75535.77,0.48,0.51724,0.00041,10.26479]
[1776808168155,37.77,75531.93,0.48,0.51566,0.00041,10.26594]
[1776808169287,37.77,75531.93,0.48,0.51566,0.00041,10.26594]
[1776808169171,37.77,75526.32,0.48,0.51336,0.00041,10.26733]
[1776808170291,37.77,75521.21,0.48,0.51127,0.00041,10.2683]
[1776808171388,37.76,75521.21,0.48,0.51128,0.00041,10.25989]
[1776808172237,37.76,75518.99,0.48,0.51036,0.00041,10.26023]
[1776808174256,37.76,75516.36,0.48,0.50928,0.00041,10.26055]
[1776808177149,37.75,75513.79,0.48,0.50823,0.00041,10.2608]
[1776808182208,37.74,75512.19,0.48,0.50757,0.00041,10.26092]
[1776808187228,37.73,75510.78,0.48,0.50699,0.00041,10.261]
[1776808191268,37.72,75508.74,0.48,0.50616,0.00041,10.26107]
[1776808196291,37.71,75508.27,0.48,0.50596,0.00041,10.26109]
[1776808201311,37.7,75507.7,0.48,0.50573,0.00041,10.2611]
[1776808204316,37.7,75510.29,0.48,0.50679,0.00041,10.26102]
[1776808208309,37.69,75514.85,0.48,0.50867,0.00041,10.2607]
[1776808214063,37.67,75513.16,0.48,0.50798,0.00041,10.26084]
[1776808219092,37.66,75511.61,0.48,0.50734,0.00041,10.26095]
[1776808223190,37.64,75514.4,0.48,0.50849,0.00041,10.26074]
[1776808227280,37.63,75519.4,0.48,0.51055,0.00041,10.26015]
[1776808228570,37.63,75521.95,0.48,0.5116,0.00041,10.25975]
[1776808233597,37.62,75521.73,0.48,0.51152,0.00041,10.25137]
[1776808233685,37.62,75521.73,0.48,0.51152,0.00041,10.25137]
[1776808233747,37.62,75521.73,0.48,0.51152,0.00041,10.25137]
[1776808234310,37.62,75521.73,0.48,0.51152,0.00041,10.25137]
[1776808234301,37.61,75521.52,0.48,0.51143,0.00041,10.2514]
[1776808234382,37.61,75521.52,0.48,0.51143,0.00041,10.2514]
[1776808236687,37.62,75522.4,0.48,0.51179,0.00041,10.25125]
[1776808236699,37.62,75522.4,0.48,0.51179,0.00041,10.25125]
[1776808236963,37.62,75522.4,0.48,0.51179,0.00041,10.25125]
[1776808239312,37.63,75524.94,0.48,0.51284,0.00041,10.25077]
[1776808244386,37.63,75526.26,0.48,0.51338,0.00041,10.25049]
[1776808248223,37.63,75526.69,0.48,0.51356,0.00041,10.25039]
[1776808248234,37.63,75526.69,0.48,0.51356,0.00041,10.25039]
[1776808248276,37.63,75526.69,0.48,0.51356,0.00041,10.25039]
[1776808248473,37.63,75526.69,0.48,0.51356,0.00041,10.25039]
[1776808248816,37.63,75526.42,0.48,0.51345,0.00041,10.25045]
[1776808254599,37.63,75527.21,0.48,0.51377,0.00041,10.25028]
[1776808255275,37.63,75527.78,0.48,0.51401,0.00041,10.25014]
[1776808255595,37.63,75527.78,0.48,0.51401,0.00041,10.25014]
[1776808255601,37.63,75527.78,0.48,0.51401,0.00041,10.25014]
[1776808255697,37.63,75530.41,0.48,0.51509,0.00041,10.24948]
[1776808257701,37.63,75532.54,0.48,0.51597,0.00041,10.24889]
[1776808261718,37.63,75535.07,0.48,0.51701,0.00041,10.24813]
[1776808264703,37.63,75535.7,0.48,0.51727,0.00041,10.24792]
[1776808264861,37.63,75535.7,0.48,0.51727,0.00041,10.24792]
[1776808265019,37.62,75529.46,0.48,0.5147,0.00041,10.24973]
[1776808266177,37.62,75529.46,0.48,0.5147,0.00041,10.24973]
[1776808266290,37.62,75526.98,0.48,0.51368,0.00041,10.25032]
[1776808268770,37.61,75525.43,0.48,0.51304,0.00041,10.25066]
[1776808269245,37.61,75524.72,0.48,0.51275,0.00041,10.25081]
[1776808274245,37.6,75523.55,0.48,0.51227,0.00041,10.25104]
[1776808278358,37.59,75520.76,0.48,0.51112,0.00041,10.25153]
[1776808283080,37.58,75520.84,0.48,0.51116,0.00041,10.25151]
[1776808283350,37.57,75520.49,0.48,0.51101,0.00041,10.25157]
[1776808286049,37.57,75520.21,0.48,0.5109,0.00041,10.25161]
[1776808286058,37.57,75520.21,0.48,0.5109,0.00041,10.25161]
[1776808286407,37.57,75520.21,0.48,0.5109,0.00041,10.25161]
[1776808291486,37.56,75519.72,0.48,0.5107,0.00041,10.24326]
[1776808296633,37.55,75519.27,0.48,0.51052,0.00041,10.24333]
[1776808299106,37.54,75518.17,0.48,0.51006,0.00041,10.24348]
[1776808299310,37.54,75518.17,0.48,0.51006,0.00041,10.24348]
[1776808301119,37.54,75517.29,0.48,0.5097,0.00041,10.24359]
[1776808301221,37.54,75517.29,0.48,0.5097,0.00041,10.24359]
[1776808307034,37.52,75515.53,0.48,0.50897,0.00041,10.24379]
[1776808312068,37.51,75515.7,0.48,0.50905,0.00041,10.24377]
[1776808313086,37.51,75515.7,0.48,0.50905,0.00041,10.24377]
[1776808313187,37.51,75514.82,0.48,0.50868,0.00041,10.24386]
[1776808316055,37.5,75514.71,0.48,0.50864,0.00041,10.24387]
[1776808316067,37.5,75514.71,0.48,0.50864,0.00041,10.24387]
[1776808316366,37.5,75515.22,0.48,0.50885,0.00041,10.24382]
[1776808320349,37.49,75512.62,0.48,0.50777,0.00041,10.24404]
[1776808322280,37.49,75511.58,0.48,0.50734,0.00041,10.24411]
[1776808322381,37.49,75510.97,0.48,0.50709,0.00041,10.24414]
[1776808327451,37.48,75510.34,0.48,0.50683,0.00041,10.24417]
[1776808332463,37.46,75509.46,0.48,0.50646,0.00041,10.24421]
[1776808337439,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808337453,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808337460,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808337579,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808337661,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808337751,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808337813,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808337844,37.45,75508.62,0.48,0.50612,0.00041,10.24424]
[1776808338251,37.45,75508.64,0.48,0.50612,0.00041,10.24424]
[1776808339675,37.45,75508.64,0.48,0.50612,0.00041,10.24424]
[1776808340014,37.44,75508.44,0.48,0.50604,0.00041,10.24424]
[1776808341724,37.44,75508.44,0.48,0.50604,0.00041,10.24424]
[1776808341936,37.44,75508.44,0.48,0.50604,0.00041,10.24424]
[1776808343746,37.43,75508.44,0.48,0.50604,0.00041,10.24424]
[1776808344440,37.43,75507.96,0.48,0.50584,0.00041,10.24425]
[1776808349457,37.42,75507.58,0.48,0.50569,0.00042,10.24426]
[1776808351651,37.41,75507.07,0.48,0.50547,0.00042,10.23584]
[1776808351661,37.41,75507.07,0.48,0.50547,0.00042,10.23584]
[1776808352472,37.41,75507.07,0.48,0.50547,0.00042,10.23584]
[1776808353970,37.41,75507.07,0.48,0.50547,0.00042,10.23584]
[1776808354363,37.41,75507.07,0.48,0.50547,0.00042,10.23584]
[1776808359866,37.4,75507.07,0.48,0.50547,0.00042,10.23584]
[1776808360472,37.39,75506.7,0.48,0.50532,0.00042,10.23584]
[1776808365515,37.38,75507.57,0.48,0.50568,0.00042,10.23583]
[1776808371053,37.37,75508.93,0.48,0.50625,0.00042,10.2358]
[1776808375356,37.35,75511.44,0.48,0.50729,0.00042,10.23568]
[1776808376452,37.35,75514.83,0.48,0.5087,0.00042,10.23542]
[1776808380475,37.35,75517.56,0.48,0.50984,0.00042,10.23511]
[1776808384487,37.35,75519.7,0.48,0.51073,0.00042,10.23481]
[1776808386436,37.35,75521.78,0.48,0.5116,0.00042,10.23447]
[1776808390452,37.35,75525.28,0.48,0.51305,0.00042,10.23379]
[1776808395479,37.35,75525.93,0.48,0.51332,0.00042,10.23365]
[1776808395428,37.35,75528.37,0.48,0.51434,0.00042,10.23308]
[1776808400431,37.34,75529.81,0.48,0.51494,0.00042,10.23271]
[1776808401465,37.34,75532.34,0.48,0.51599,0.00042,10.232]
[1776808406527,37.34,75532.88,0.48,0.51621,0.00042,10.23184]
[1776808407521,37.34,75537.43,0.48,0.51811,0.00042,10.23037]
[1776808412558,37.34,75539.3,0.48,0.5189,0.00042,10.22125]
[1776808416404,37.34,75541.43,0.48,0.51978,0.00042,10.22044]
[1776808416594,37.34,75541.43,0.48,0.51978,0.00042,10.22044]
[1776808416600,37.34,75541.43,0.48,0.51978,0.00042,10.22044]
[1776808416608,37.34,75541.43,0.48,0.51978,0.00042,10.22044]
[1776808416628,37.34,75541.43,0.48,0.51978,0.00042,10.22044]
[1776808416723,37.34,75541.43,0.48,0.51978,0.00042,10.22044]
[1776808417362,37.34,75541.86,0.48,0.51996,0.00042,10.22027]
[1776808418652,37.34,75541.86,0.48,0.51996,0.00042,10.22027]
[1776808418953,37.34,75541.86,0.48,0.51996,0.00042,10.22027]
[1776808419367,37.34,75542.63,0.48,0.52028,0.00042,10.21996]
[1776808420701,37.34,75542.63,0.48,0.52028,0.00042,10.21996]
[1776808421095,37.34,75543.39,0.48,0.5206,0.00042,10.21965]
[1776808427431,37.34,75543.39,0.48,0.5206,0.00042,10.21965]
[1776808432912,37.35,75546.48,0.48,0.52188,0.00042,10.21831]
[1776808443989,37.35,75547.53,0.48,0.52232,0.00042,10.21783]
[1776808447574,37.35,75549.77,0.48,0.52325,0.00042,10.21677]
[1776808453052,37.35,75551.51,0.48,0.52397,0.00042,10.21591]
[1776808458088,37.35,75552.12,0.48,0.52422,0.00042,10.2156]
[1776808464575,37.35,75553.7,0.48,0.52488,0.00042,10.21478]
[1776808466465,37.36,75555.15,0.48,0.52548,0.00042,10.214]
[1776808466475,37.36,75555.15,0.48,0.52548,0.00042,10.214]
[1776808466517,37.36,75557.71,0.48,0.52654,0.00042,10.21257]
[1776808469323,37.36,75559.63,0.48,0.52734,0.00042,10.21145]
[1776808469351,37.36,75559.63,0.48,0.52734,0.00042,10.21145]
[1776808469598,37.36,75559.87,0.48,0.52744,0.00042,10.2113]
[1776808473408,37.36,75560.79,0.48,0.52784,0.00042,10.20229]
[1776808473489,37.36,75561.06,0.48,0.52795,0.00042,10.20212]
[1776808478551,37.36,75560.42,0.48,0.52768,0.00042,10.20251]
[1776808483582,37.36,75559.55,0.48,0.52732,0.00042,10.20303]
[1776808489596,37.36,75558.86,0.48,0.52704,0.00042,10.20344]
[1776808494626,37.35,75558.08,0.48,0.52671,0.00042,10.20389]
[1776808499642,37.35,75558.02,0.48,0.52669,0.00042,10.20393]
[1776808504698,37.36,75557.75,0.48,0.52658,0.00042,10.20408]
[1776808509757,37.36,75557.46,0.48,0.52646,0.00042,10.20425]
[1776808514764,37.36,75557.46,0.48,0.52646,0.00042,10.20425]
[1776808519789,37.36,75556.91,0.48,0.52623,0.00042,10.20456]
[1776808519944,37.36,75556.91,0.48,0.52623,0.00042,10.20456]
[1776808519951,37.36,75557.11,0.48,0.52631,0.00042,10.20445]
[1776808526025,37.36,75557.11,0.48,0.52631,0.00042,10.20445]
[1776808526109,37.36,75557.06,0.48,0.52629,0.00042,10.20448]
[1776808530074,37.36,75556.36,0.48,0.526,0.00042,10.20488]
[1776808530170,37.36,75557.06,0.48,0.52629,0.00042,10.20448]
[1776808538648,37.36,75557.06,0.48,0.5263,0.00042,10.19601]
[1776808543683,37.36,75557.52,0.48,0.5265,0.00042,10.19575]
[1776808549725,37.36,75556.71,0.48,0.52616,0.00042,10.19621]
[1776808554760,37.36,75556.39,0.48,0.52602,0.00042,10.1964]
[1776808559799,37.36,75556.55,0.48,0.52609,0.00042,10.19631]
[1776808563942,37.36,75558.28,0.48,0.52681,0.00042,10.19532]
[1776808564122,37.36,75565.47,0.48,0.5298,0.00042,10.19085]
[1776808565936,37.36,75569.78,0.48,0.53159,0.00042,10.1879]
[1776808571882,37.37,75570.19,0.48,0.53176,0.00042,10.18761]
[1776808576918,37.37,75569.77,0.48,0.53158,0.00042,10.18791]
[1776808581952,37.37,75571.57,0.48,0.53233,0.00042,10.18663]
[1776808586987,37.38,75569.78,0.48,0.53158,0.00042,10.18792]
[1776808592024,37.38,75570.16,0.48,0.53176,0.00042,10.17917]
[1776808597058,37.39,75570.99,0.48,0.5321,0.00042,10.17858]
[1776808599856,37.39,75570.85,0.48,0.53204,0.00042,10.17869]
[1776808599862,37.39,75570.85,0.48,0.53204,0.00042,10.17869]
[1776808600633,37.39,75572.06,0.48,0.53254,0.00042,10.17781]
[1776808602681,37.39,75573.38,0.48,0.53309,0.00042,10.17683]
[1776808603050,37.39,75573.63,0.48,0.53319,0.00042,10.17664]
[1776808603105,37.39,75573.63,0.48,0.53319,0.00042,10.17664]
[1776808603205,37.39,75576.62,0.48,0.53444,0.00042,10.17435]
[1776808605653,37.39,75579.09,0.48,0.53546,0.00042,10.17238]
[1776808607716,37.39,75581.09,0.48,0.53629,0.00042,10.17073]
[1776808613169,37.39,75580.53,0.48,0.53606,0.00042,10.1712]
[1776808618205,37.39,75581.02,0.48,0.53626,0.00042,10.17079]
[1776808623240,37.39,75581.13,0.48,0.53631,0.00042,10.1707]
[1776808628842,37.39,75581.08,0.48,0.53629,0.00042,10.17073]
[1776808632791,37.39,75580.85,0.48,0.5362,0.00042,10.17092]
[1776808632939,37.39,75580.85,0.48,0.5362,0.00042,10.17092]
[1776808632971,37.39,75580.85,0.48,0.5362,0.00042,10.17092]
[1776808633176,37.39,75580.85,0.48,0.5362,0.00042,10.17092]
[1776808633249,37.39,75580.85,0.48,0.5362,0.00042,10.17092]
[1776808633382,37.39,75580.85,0.48,0.5362,0.00042,10.17092]
[1776808633562,37.38,75583.97,0.48,0.53749,0.00041,10.16828]
[1776808635310,37.38,75583.97,0.48,0.53749,0.00041,10.16828]
[1776808635615,37.38,75586.94,0.48,0.53872,0.00041,10.16566]
[1776808639454,37.39,75587.92,0.48,0.53913,0.00041,10.16477]
[1776808639752,37.39,75589.23,0.48,0.53967,0.00041,10.16357]
[1776808644871,37.39,75589.37,0.48,0.53973,0.00041,10.16345]
[1776808646503,37.39,75589.75,0.48,0.53989,0.00041,10.1631]
[1776808646714,37.39,75583.04,0.48,0.5371,0.00041,10.16909]
[1776808647519,37.39,75583.04,0.48,0.5371,0.00041,10.16909]
[1776808647531,37.39,75583.04,0.48,0.5371,0.00041,10.16909]
[1776808647565,37.39,75583.04,0.48,0.5371,0.00041,10.16909]
[1776808647619,37.39,75573.85,0.48,0.53329,0.00042,10.17648]
[1776808648523,37.39,75571.91,0.48,0.53248,0.00042,10.17792]
[1776808650604,37.39,75568.38,0.48,0.53101,0.00042,10.18043]
[1776808651616,37.39,75568.38,0.48,0.53101,0.00042,10.18043]
[1776808651774,37.39,75568.53,0.48,0.5311,0.00042,10.17184]
[1776808656860,37.39,75569.3,0.48,0.53142,0.00042,10.1713]
[1776808661896,37.39,75569.41,0.48,0.53146,0.00042,10.17122]
[1776808666902,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808667759,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808667814,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808667912,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808667999,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668120,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668177,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668337,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668383,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668553,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668592,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668758,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668799,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668654,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668813,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808668969,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808669010,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808669214,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808669239,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808669396,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808669466,37.39,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808671793,37.38,75570.31,0.48,0.53184,0.00042,10.17058]
[1776808671809,37.38,75571.17,0.48,0.5322,0.00042,10.16996]
[1776808672763,37.38,75571.12,0.48,0.53218,0.00042,10.17]
[1776808677790,37.38,75571.07,0.48,0.53216,0.00042,10.17003]
[1776808683084,37.38,75571.69,0.48,0.53242,0.00042,10.16958]
[1776808688101,37.38,75572.07,0.48,0.53257,0.00042,10.1693]
[1776808693115,37.38,75572.43,0.48,0.53272,0.00042,10.16903]
[1776808698177,37.38,75572.76,0.48,0.53286,0.00042,10.16879]
[1776808703681,37.38,75572.86,0.48,0.5329,0.00042,10.16871]
[1776808710322,37.38,75573.74,0.48,0.53327,0.00042,10.16805]
[1776808715407,37.38,75574.93,0.48,0.53379,0.00042,10.15865]
[1776808720446,37.38,75574.75,0.48,0.53371,0.00042,10.15879]
[1776808725658,37.38,75574.37,0.48,0.53355,0.00042,10.15908]
[1776808729649,37.38,75574.75,0.48,0.53371,0.00042,10.15879]
[1776808729659,37.38,75574.75,0.48,0.53371,0.00042,10.15879]
[1776808729792,37.38,75573.17,0.48,0.53305,0.00042,10.15999]
[1776808733825,37.38,75572.6,0.48,0.53282,0.00042,10.16041]
[1776808734744,37.38,75566.01,0.48,0.53007,0.00042,10.16506]
[1776808735763,37.38,75551.7,0.48,0.52411,0.00042,10.17349]
[1776808736677,37.38,75551.7,0.48,0.52411,0.00042,10.17349]
[1776808736779,37.38,75538.78,0.48,0.51872,0.00042,10.17914]
[1776808737643,37.38,75538.78,0.48,0.51872,0.00042,10.17914]
[1776808737704,37.38,75538.78,0.48,0.51872,0.00042,10.17914]
[1776808737798,37.38,75533.18,0.48,0.51638,0.00042,10.18101]
[1776808739613,37.37,75529.34,0.48,0.51478,0.00042,10.18209]
[1776808740660,37.37,75529.34,0.48,0.51478,0.00042,10.18209]
[1776808740783,37.37,75529.34,0.48,0.51478,0.00042,10.18209]
[1776808740863,37.37,75527.89,0.48,0.51418,0.00042,10.18246]
[1776808741856,37.37,75527.89,0.48,0.51418,0.00042,10.18246]
[1776808741299,37.37,75525.84,0.48,0.51332,0.00042,10.18293]
[1776808742682,37.37,75525.84,0.48,0.51332,0.00042,10.18293]
[1776808742762,37.36,75525.0,0.48,0.51297,0.00042,10.18312]
[1776808745120,37.35,75530.26,0.48,0.51517,0.00042,10.18184]
[1776808747009,37.35,75531.12,0.48,0.51553,0.00042,10.18161]
[1776808747014,37.35,75531.12,0.48,0.51553,0.00042,10.18161]
[1776808747110,37.35,75531.12,0.48,0.51553,0.00042,10.18161]
[1776808750938,37.35,75532.03,0.48,0.51591,0.00042,10.18135]
[1776808751268,37.35,75532.03,0.48,0.51591,0.00042,10.18135]
[1776808751724,37.35,75536.38,0.48,0.51773,0.00042,10.17997]
[1776808752792,37.35,75540.68,0.48,0.51952,0.00042,10.17841]
[1776808753852,37.36,75544.34,0.48,0.52105,0.00042,10.17692]
[1776808755896,37.35,75544.68,0.48,0.52119,0.00042,10.17677]
[1776808755902,37.35,75544.68,0.48,0.52119,0.00042,10.17677]
[1776808756869,37.35,75544.68,0.48,0.52119,0.00042,10.17677]
[1776808761873,37.35,75545.94,0.48,0.52172,0.00042,10.17622]
[1776808766958,37.35,75547.87,0.48,0.52253,0.00042,10.17533]
[1776808772135,37.35,75549.37,0.48,0.52317,0.00042,10.16613]
[1776808772736,37.35,75549.37,0.48,0.52317,0.00042,10.16613]
[1776808772764,37.35,75549.37,0.48,0.52317,0.00042,10.16613]
[1776808772833,37.35,75549.37,0.48,0.52317,0.00042,10.16613]
[1776808773822,37.35,75554.45,0.48,0.52529,0.00042,10.16352]
[1776808774866,37.35,75558.64,0.48,0.52704,0.00042,10.16115]
[1776808779914,37.35,75559.32,0.48,0.52733,0.00042,10.16075]
[1776808781957,37.35,75561.48,0.48,0.52823,0.00042,10.15944]
[1776808787025,37.35,75561.4,0.48,0.52819,0.00042,10.15949]
[1776808790912,37.35,75558.86,0.48,0.52713,0.00042,10.16103]
[1776808792800,37.35,75554.14,0.48,0.52516,0.00042,10.16369]
[1776808797837,37.35,75554.91,0.48,0.52548,0.00042,10.16327]
[1776808800232,37.35,75555.22,0.48,0.52561,0.00042,10.1631]
[1776808800935,37.35,75549.95,0.48,0.52341,0.00042,10.16585]
[1776808801300,37.35,75549.95,0.48,0.52341,0.00042,10.16585]
[1776808801311,37.35,75549.95,0.48,0.52341,0.00042,10.16585]
[1776808801848,37.35,75554.49,0.48,0.52531,0.00042,10.1635]
[1776808803312,37.35,75555.95,0.48,0.52592,0.00042,10.1627]
[1776808803386,37.35,75555.95,0.48,0.52592,0.00042,10.1627]
[1776808803438,37.35,75555.95,0.48,0.52592,0.00042,10.1627]
[1776808803439,37.35,75555.95,0.48,0.52592,0.00042,10.1627]
[1776808803647,37.35,75555.49,0.48,0.52573,0.00042,10.16295]
[1776808805845,37.35,75552.45,0.48,0.52446,0.00042,10.16458]
[1776808806584,37.35,75552.45,0.48,0.52446,0.00042,10.16458]
[1776808806866,37.35,75545.26,0.48,0.52145,0.00042,10.16803]
[1776808807302,37.35,75545.26,0.48,0.52145,0.00042,10.16803]
[1776808807531,37.34,75544.15,0.48,0.52099,0.00042,10.1685]
[1776808808900,37.34,75521.48,0.48,0.51151,0.00042,10.17531]
[1776808809118,37.34,75521.48,0.48,0.51151,0.00042,10.17531]
[1776808809477,37.34,75521.48,0.48,0.51151,0.00042,10.17531]
[1776808809545,37.34,75520.85,0.48,0.51125,0.00042,10.17542]
[1776808810765,37.34,75511.81,0.48,0.50746,0.00042,10.17646]
[1776808811663,37.34,75514.12,0.48,0.50843,0.00042,10.17628]
[1776808812396,37.34,75514.12,0.48,0.50843,0.00042,10.17628]
[1776808812859,37.34,75515.79,0.48,0.50913,0.00042,10.17612]
[1776808813070,37.34,75515.79,0.48,0.50913,0.00042,10.17612]
[1776808813169,37.34,75515.79,0.48,0.50913,0.00042,10.17612]
[1776808813223,37.34,75515.79,0.48,0.50913,0.00042,10.17612]
[1776808813374,37.34,75515.79,0.48,0.50913,0.00042,10.17612]
[1776808813403,37.34,75515.79,0.48,0.50913,0.00042,10.17612]
[1776808813597,37.34,75515.79,0.48,0.50913,0.00042,10.17612]
[1776808813789,37.33,75529.12,0.48,0.51471,0.00042,10.17366]
[1776808814852,37.33,75536.79,0.48,0.51792,0.00042,10.17134]
[1776808816594,37.33,75546.74,0.48,0.52208,0.00042,10.16735]
[1776808817715,37.33,75546.74,0.48,0.52208,0.00042,10.16735]
[1776808817724,37.33,75546.74,0.48,0.52208,0.00042,10.16735]
[1776808817917,37.33,75548.86,0.48,0.52297,0.00042,10.16636]
[1776808819581,37.33,75549.13,0.48,0.52308,0.00042,10.16623]
[1776808819933,37.33,75553.35,0.48,0.52484,0.00042,10.16409]
[1776808819990,37.33,75553.35,0.48,0.52484,0.00042,10.16409]
[1776808820073,37.33,75553.35,0.48,0.52484,0.00042,10.16409]
[1776808820625,37.33,75553.65,0.48,0.52497,0.00042,10.16393]
[1776808821873,37.33,75557.19,0.48,0.52645,0.00042,10.16198]
[1776808822168,37.33,75557.19,0.48,0.52645,0.00042,10.16198]
[1776808822950,37.33,75557.72,0.48,0.52667,0.00042,10.16167]
[1776808823663,37.33,75557.72,0.48,0.52667,0.00042,10.16167]
[1776808823669,37.33,75557.72,0.48,0.52667,0.00042,10.16167]
[1776808823689,37.33,75559.62,0.48,0.52746,0.00042,10.16055]
[1776808829690,37.33,75560.97,0.48,0.52802,0.00042,10.15973]
[1776808832132,37.33,75561.88,0.48,0.52842,0.00042,10.15066]
[1776808832710,37.33,75561.99,0.48,0.52847,0.00042,10.15059]
[1776808833640,37.33,75561.99,0.48,0.52847,0.00042,10.15059]
[1776808833652,37.33,75561.99,0.48,0.52847,0.00042,10.15059]
[1776808833967,37.33,75574.61,0.48,0.53374,0.00042,10.14179]
[1776808834960,37.33,75571.87,0.48,0.5326,0.00042,10.14386]
[1776808835959,37.33,75569.82,0.48,0.53174,0.00042,10.14534]
[1776808836753,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837047,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837069,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837186,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837276,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837318,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837397,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837410,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837835,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837841,37.33,75566.43,0.48,0.53032,0.00042,10.1477]
[1776808837956,37.33,75556.87,0.48,0.52633,0.00042,10.15366]
[1776808838219,37.33,75556.87,0.48,0.52633,0.00042,10.15366]
[1776808838855,37.33,75557.34,0.48,0.52653,0.00042,10.15339]
[1776808839943,37.33,75557.34,0.48,0.52653,0.00042,10.15339]
[1776808839966,37.33,75557.23,0.48,0.52648,0.00042,10.15345]
[1776808844900,37.33,75550.64,0.48,0.52373,0.00042,10.15699]
[1776808845964,37.33,75547.98,0.48,0.52261,0.00042,10.15828]
[1776808845996,37.33,75547.98,0.48,0.52261,0.00042,10.15828]
[1776808846956,37.33,75547.04,0.48,0.52222,0.00042,10.15872]
[1776808847995,37.33,75545.32,0.48,0.5215,0.00042,10.15949]
[1776808848826,37.33,75545.32,0.48,0.5215,0.00042,10.15949]
[1776808850111,37.33,75543.97,0.48,0.52093,0.00042,10.16008]
[1776808850881,37.33,75540.41,0.48,0.51944,0.00042,10.16153]
[1776808852960,37.33,75537.97,0.48,0.51842,0.00042,10.16243]
[1776808854926,37.33,75535.94,0.48,0.51757,0.00042,10.16314]
[1776808855901,37.33,75533.37,0.48,0.5165,0.00042,10.16396]
[1776808856913,37.33,75542.36,0.48,0.52026,0.00042,10.16075]
[1776808858901,37.33,75547.1,0.48,0.52225,0.00042,10.15869]
[1776808860987,37.33,75550.06,0.48,0.52348,0.00042,10.15728]
[1776808866025,37.33,75549.26,0.48,0.52315,0.00042,10.15767]
[1776808866414,37.33,75549.26,0.48,0.52315,0.00042,10.15767]
[1776808866420,37.33,75549.26,0.48,0.52315,0.00042,10.15767]
[1776808866955,37.33,75550.33,0.48,0.5236,0.00042,10.15714]
[1776808867485,37.33,75550.33,0.48,0.5236,0.00042,10.15714]
[1776808867497,37.33,75550.33,0.48,0.5236,0.00042,10.15714]
[1776808867744,37.33,75550.33,0.48,0.5236,0.00042,10.15714]
[1776808867974,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868054,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868356,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868417,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868564,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868597,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868770,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868808,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868984,37.33,75559.42,0.48,0.5274,0.00042,10.15216]
[1776808868991,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869049,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869054,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869185,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869290,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869406,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869439,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869447,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869627,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808869978,37.33,75582.22,0.48,0.53692,0.00042,10.13562]
[1776808872999,37.33,75587.19,0.48,0.53899,0.00042,10.13125]
[1776808874013,37.33,75589.65,0.48,0.54002,0.00042,10.12899]
[1776808877096,37.33,75591.18,0.48,0.54065,0.00042,10.12755]
[1776808877107,37.33,75591.18,0.48,0.54065,0.00042,10.12755]
[1776808877929,37.33,75591.14,0.48,0.54063,0.00042,10.12759]
[1776808882946,37.33,75591.03,0.48,0.54059,0.00042,10.1277]
[1776808883016,37.33,75597.78,0.48,0.5434,0.00042,10.12103]
[1776808884987,37.33,75592.16,0.48,0.54106,0.00042,10.12662]
[1776808886996,37.33,75594.69,0.48,0.54211,0.00042,10.12415]
[1776808890937,37.33,75592.11,0.48,0.54104,0.00042,10.12666]
[1776808892931,37.33,75590.23,0.48,0.54028,0.00042,10.11992]
[1776808893861,37.33,75590.23,0.48,0.54028,0.00042,10.11992]
[1776808893960,37.33,75588.32,0.48,0.53949,0.00042,10.12169]
[1776808894575,37.33,75588.32,0.48,0.53949,0.00042,10.12169]
[1776808894592,37.33,75588.32,0.48,0.53949,0.00042,10.12169]
[1776808894674,37.33,75576.39,0.48,0.53451,0.00042,10.13189]
[1776808895428,37.33,75576.39,0.48,0.53451,0.00042,10.13189]
[1776808895478,37.33,75576.39,0.48,0.53451,0.00042,10.13189]
[1776808895975,37.33,75566.88,0.48,0.53053,0.00042,10.13888]
[1776808897179,37.33,75558.33,0.48,0.52696,0.00042,10.1443]
[1776808898185,37.33,75552.65,0.48,0.52458,0.00042,10.14746]
[1776808899339,37.33,75552.65,0.48,0.52458,0.00042,10.14746]
[1776808899938,37.34,75548.81,0.48,0.52297,0.00042,10.14939]
[1776808900593,37.34,75548.81,0.48,0.52297,0.00042,10.14939]
[1776808900659,37.34,75548.81,0.48,0.52297,0.00042,10.14939]
[1776808900743,37.34,75549.22,0.48,0.52314,0.00042,10.14919]
[1776808903335,37.34,75546.62,0.48,0.52205,0.00042,10.15041]
[1776808904859,37.34,75546.62,0.48,0.52205,0.00042,10.15041]
[1776808904986,37.34,75545.84,0.48,0.52173,0.00042,10.15077]
[1776808906241,37.34,75559.36,0.48,0.52739,0.00042,10.1437]
[1776808907248,37.34,75563.44,0.48,0.52909,0.00042,10.14117]
[1776808908992,37.34,75563.44,0.48,0.52909,0.00042,10.14117]
[1776808909006,37.34,75563.44,0.48,0.52909,0.00042,10.14117]
[1776808910012,37.34,75553.75,0.48,0.52504,0.00042,10.14688]
[1776808910771,37.34,75553.75,0.48,0.52504,0.00042,10.14688]
[1776808910790,37.34,75553.75,0.48,0.52504,0.00042,10.14688]
[1776808913294,37.34,75552.24,0.48,0.52441,0.00042,10.14768]
[1776808919445,37.34,75553.15,0.48,0.52479,0.00042,10.1472]
[1776808926381,37.34,75555.84,0.48,0.52591,0.00042,10.14574]
[1776808931416,37.34,75557.68,0.48,0.52668,0.00042,10.14469]
[1776808933749,37.34,75553.22,0.48,0.52482,0.00042,10.14716]
[1776808934479,37.34,75544.31,0.48,0.52109,0.00042,10.15144]
[1776808935086,37.34,75544.31,0.48,0.52109,0.00042,10.15144]
[1776808935927,37.33,75541.46,0.48,0.5199,0.00042,10.15261]
[1776808936505,37.33,75541.46,0.48,0.5199,0.00042,10.15261]
[1776808936769,37.33,75537.03,0.48,0.51804,0.00042,10.15427]
[1776808940043,37.33,75534.51,0.48,0.51699,0.00042,10.15511]
[1776808941670,37.32,75547.65,0.48,0.52249,0.00042,10.14993]
[1776808942851,37.32,75550.93,0.48,0.52387,0.00042,10.14833]
[1776808943603,37.32,75555.46,0.48,0.52576,0.00042,10.14593]
[1776808945166,37.32,75555.57,0.48,0.52581,0.00042,10.14587]
[1776808945196,37.32,75555.57,0.48,0.52581,0.00042,10.14587]
[1776808945911,37.32,75556.39,0.48,0.52615,0.00042,10.14541]
[1776808949771,37.33,75557.59,0.48,0.52665,0.00042,10.14473]
[1776808949809,37.33,75558.08,0.48,0.52686,0.00042,10.14444]
[1776808950913,37.33,75558.08,0.48,0.52686,0.00042,10.14444]
[1776808951039,37.33,75558.08,0.48,0.52686,0.00042,10.14444]
[1776808952011,37.33,75548.23,0.48,0.52275,0.00042,10.14115]
[1776808952690,37.33,75534.23,0.48,0.51688,0.00042,10.14669]
[1776808953272,37.33,75534.23,0.48,0.51688,0.00042,10.14669]
[1776808953333,37.33,75534.23,0.48,0.51688,0.00042,10.14669]
[1776808953351,37.33,75534.23,0.48,0.51688,0.00042,10.14669]
[1776808953575,37.33,75534.23,0.48,0.51688,0.00042,10.14669]
[1776808954578,37.33,75530.87,0.48,0.51547,0.00042,10.14769]
[1776808955312,37.33,75530.87,0.48,0.51547,0.00042,10.14769]
[1776808955585,37.33,75529.32,0.48,0.51482,0.00042,10.14811]
[1776808956676,37.32,75532.37,0.48,0.5161,0.00042,10.14726]
[1776808957308,37.32,75532.37,0.48,0.5161,0.00042,10.14726]
[1776808957971,37.32,75540.07,0.48,0.51933,0.00042,10.14464]
[1776808958710,37.32,75542.3,0.48,0.52026,0.00042,10.14376]
[1776808962147,37.33,75542.46,0.48,0.52033,0.00042,10.1437]
[1776808962369,37.33,75542.46,0.48,0.52033,0.00042,10.1437]
[1776808963070,37.33,75542.46,0.48,0.52033,0.00042,10.1437]
[1776808963081,37.33,75542.46,0.48,0.52033,0.00042,10.1437]
[1776808963067,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963272,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963373,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963498,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963618,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963690,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963694,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963806,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963858,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808963894,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808964046,37.33,75550.83,0.48,0.52384,0.00042,10.13987]
[1776808964089,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964122,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964211,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964323,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964446,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964476,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964528,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964630,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964740,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964816,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808964970,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808965013,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808965067,37.33,75559.64,0.48,0.52753,0.00042,10.135]
[1776808965040,37.33,75566.72,0.48,0.53049,0.00042,10.13046]
[1776808965203,37.33,75566.72,0.48,0.53049,0.00042,10.13046]
[1776808965236,37.33,75566.72,0.48,0.53049,0.00042,10.13046]
[1776808965409,37.33,75566.72,0.48,0.53049,0.00042,10.13046]
[1776808965449,37.33,75566.72,0.48,0.53049,0.00042,10.13046]
[1776808965455,37.33,75566.72,0.48,0.53049,0.00042,10.13046]
[1776808965459,37.33,75566.72,0.48,0.53049,0.00042,10.13046]
[1776808965731,37.33,75566.6,0.48,0.53044,0.00042,10.13054]
[1776808966387,37.33,75566.6,0.48,0.53044,0.00042,10.13054]
[1776808967069,37.33,75570.43,0.48,0.53204,0.00042,10.12786]
[1776808967606,37.33,75570.43,0.48,0.53204,0.00042,10.12786]
[1776808967914,37.33,75570.43,0.48,0.53204,0.00042,10.12786]
[1776808968016,37.33,75571.24,0.48,0.53238,0.00042,10.12727]
[1776808969063,37.33,75585.21,0.48,0.53822,0.00042,10.11596]
[1776808969383,37.33,75585.21,0.48,0.53822,0.00042,10.11596]
[1776808969431,37.33,75585.21,0.48,0.53822,0.00042,10.11596]
[1776808969439,37.33,75585.21,0.48,0.53822,0.00042,10.11596]
[1776808969736,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808971501,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808971608,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808971657,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808971809,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808971865,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808972009,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808972071,37.33,75580.13,0.48,0.5361,0.00042,10.12032]
[1776808972027,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972215,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972395,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972431,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972457,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972690,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972722,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972900,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808972947,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808973119,37.33,75578.44,0.48,0.53539,0.00042,10.12171]
[1776808973001,37.33,75578.35,0.48,0.53535,0.00042,10.12179]
[1776808973148,37.33,75578.35,0.48,0.53535,0.00042,10.12179]
[1776808973327,37.33,75578.35,0.48,0.53535,0.00042,10.12179]
[1776808973350,37.33,75578.35,0.48,0.53535,0.00042,10.12179]
[1776808973556,37.33,75578.35,0.48,0.53535,0.00042,10.12179]
[1776808973763,37.33,75579.59,0.48,0.53587,0.00042,10.12077]
[1776808976106,37.33,75585.66,0.48,0.53841,0.00042,10.11557]
[1776808978124,37.33,75585.66,0.48,0.53841,0.00042,10.11557]
[1776808978130,37.33,75586.75,0.48,0.53886,0.00042,10.11459]
[1776808979073,37.33,75587.64,0.48,0.53923,0.00042,10.11378]
[1776808984102,37.33,75586.81,0.48,0.53889,0.00042,10.11453]
[1776808984946,37.33,75587.73,0.48,0.53927,0.00042,10.11369]
[1776808985105,37.33,75586.14,0.48,0.53861,0.00042,10.11513]
[1776808985155,37.33,75586.14,0.48,0.53861,0.00042,10.11513]
[1776808985233,37.33,75586.14,0.48,0.53861,0.00042,10.11513]
[1776808986058,37.33,75570.61,0.48,0.53212,0.00042,10.12773]
[1776808986909,37.33,75571.89,0.48,0.53265,0.00042,10.12679]
[1776808987701,37.33,75571.89,0.48,0.53265,0.00042,10.12679]
[1776808987798,37.33,75571.89,0.48,0.53265,0.00042,10.12679]
[1776808988067,37.33,75576.71,0.48,0.53467,0.00042,10.1231]
[1776808988923,37.33,75574.12,0.48,0.53359,0.00042,10.12512]
[1776808992120,37.33,75578.9,0.48,0.53558,0.00042,10.12134]
[1776808993032,37.33,75582.76,0.48,0.53719,0.00042,10.11811]
[1776808996120,37.33,75574.92,0.48,0.53392,0.00042,10.12451]
[1776808998098,37.33,75578.36,0.48,0.53536,0.00042,10.12178]
[1776809001153,37.33,75577.74,0.48,0.5351,0.00042,10.12228]
[1776809001596,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809001688,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809001713,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809001755,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809001817,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809001898,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809001928,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809001976,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809002057,37.33,75576.23,0.48,0.53447,0.00042,10.12348]
[1776809002030,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002192,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002238,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002420,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002541,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002695,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002756,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002909,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809002971,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809003118,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809003149,37.33,75552.41,0.48,0.5245,0.00042,10.13907]
[1776809003124,37.33,75549.24,0.48,0.52317,0.00042,10.14066]
[1776809003326,37.33,75549.24,0.48,0.52317,0.00042,10.14066]
[1776809003925,37.33,75549.24,0.48,0.52317,0.00042,10.14066]
[1776809004421,37.33,75549.24,0.48,0.52317,0.00042,10.14066]
[1776809004931,37.33,75550.38,0.48,0.52365,0.00042,10.1401]
[1776809006945,37.33,75555.53,0.48,0.52581,0.00042,10.13738]
[1776809008042,37.33,75555.53,0.48,0.52581,0.00042,10.13738]
[1776809008121,37.33,75565.13,0.48,0.52983,0.00042,10.13153]
[1776809009053,37.33,75571.62,0.48,0.53254,0.00042,10.12699]
[1776809011095,37.33,75574.38,0.48,0.53372,0.00042,10.11638]
[1776809015132,37.33,75567.59,0.48,0.53087,0.00042,10.12134]
[1776809016087,37.33,75565.5,0.48,0.53,0.00042,10.12276]
[1776809017138,37.33,75565.5,0.48,0.53,0.00042,10.12276]
[1776809018067,37.33,75564.57,0.48,0.52961,0.00042,10.12338]
[1776809019118,37.33,75555.62,0.48,0.52586,0.00042,10.12882]
[1776809020097,37.34,75552.91,0.48,0.52472,0.00042,10.13029]
[1776809022057,37.34,75554.98,0.48,0.52559,0.00042,10.12917]
[1776809024149,37.34,75546.45,0.48,0.52201,0.00042,10.13346]
[1776809025113,37.34,75546.45,0.48,0.52201,0.00042,10.13346]
[1776809026137,37.34,75538.71,0.48,0.51877,0.00042,10.13665]
[1776809027478,37.34,75538.64,0.48,0.51874,0.00042,10.13667]
[1776809027507,37.34,75538.64,0.48,0.51874,0.00042,10.13667]
[1776809027515,37.34,75538.64,0.48,0.51874,0.00042,10.13667]
[1776809028101,37.34,75538.64,0.48,0.51874,0.00042,10.13667]
[1776809028196,37.34,75538.64,0.48,0.51874,0.00042,10.13667]
[1776809029108,37.33,75527.73,0.48,0.51416,0.00042,10.14001]
[1776809030119,37.33,75524.4,0.48,0.51276,0.00042,10.14076]
[1776809030229,37.33,75524.4,0.48,0.51276,0.00042,10.14076]
[1776809031125,37.33,75525.18,0.48,0.51309,0.00042,10.1406]
[1776809034144,37.32,75522.54,0.48,0.51198,0.00042,10.14113]
[1776809036158,37.32,75530.19,0.48,0.51519,0.00042,10.13937]
[1776809040186,37.32,75533.33,0.48,0.51651,0.00042,10.13846]
[1776809040713,37.32,75533.33,0.48,0.51651,0.00042,10.13846]
[1776809040810,37.32,75533.33,0.48,0.51651,0.00042,10.13846]
[1776809041193,37.32,75534.14,0.48,0.51685,0.00042,10.1382]
[1776809042199,37.32,75543.53,0.48,0.5208,0.00042,10.13473]
[1776809042383,37.32,75543.53,0.48,0.5208,0.00042,10.13473]
[1776809042436,37.32,75543.53,0.48,0.5208,0.00042,10.13473]
[1776809042562,37.32,75548.62,0.48,0.52293,0.00042,10.13243]
[1776809043254,37.32,75548.62,0.48,0.52293,0.00042,10.13243]
[1776809043261,37.32,75548.62,0.48,0.52293,0.00042,10.13243]
[1776809043792,37.32,75550.69,0.48,0.5238,0.00042,10.13142]
[1776809044248,37.32,75550.69,0.48,0.5238,0.00042,10.13142]
[1776809044299,37.32,75551.46,0.48,0.52412,0.00042,10.13103]
[1776809047944,37.32,75551.46,0.48,0.52412,0.00042,10.13103]
[1776809047997,37.32,75551.46,0.48,0.52412,0.00042,10.13103]
[1776809048099,37.32,75548.99,0.48,0.52309,0.00042,10.13226]
[1776809048426,37.32,75548.99,0.48,0.52309,0.00042,10.13226]
[1776809049034,37.32,75548.85,0.48,0.52303,0.00042,10.13232]
[1776809052473,37.32,75548.64,0.48,0.52294,0.00042,10.13242]
[1776809052637,37.32,75540.01,0.48,0.51932,0.00042,10.13615]
[1776809054592,37.32,75539.62,0.48,0.51915,0.00042,10.1363]
[1776809054616,37.32,75541.67,0.48,0.52001,0.00042,10.1355]
[1776809057205,37.32,75541.67,0.48,0.52001,0.00042,10.1355]
[1776809057224,37.32,75542.97,0.48,0.52056,0.00042,10.13497]
[1776809057305,37.32,75542.97,0.48,0.52056,0.00042,10.13497]
[1776809059365,37.32,75551.17,0.48,0.524,0.00042,10.13118]
[1776809060994,37.32,75553.18,0.48,0.52484,0.00042,10.13013]
[1776809066370,37.32,75555.19,0.48,0.52568,0.00042,10.12905]
[1776809069835,37.32,75553.84,0.48,0.52512,0.00042,10.12978]
[1776809070173,37.32,75553.5,0.48,0.52498,0.00042,10.12996]
[1776809070854,37.32,75553.5,0.48,0.52498,0.00042,10.12996]
[1776809070867,37.32,75553.5,0.48,0.52498,0.00042,10.12996]
[1776809071012,37.32,75560.26,0.48,0.52783,0.00042,10.11756]
[1776809072181,37.32,75562.28,0.48,0.52868,0.00042,10.11631]
[1776809076527,37.33,75561.65,0.48,0.52841,0.00042,10.11671]
[1776809076567,37.33,75561.65,0.48,0.52841,0.00042,10.11671]
[1776809076631,37.33,75561.65,0.48,0.52841,0.00042,10.11671]
[1776809076779,37.33,75561.65,0.48,0.52841,0.00042,10.11671]
[1776809076966,37.33,75561.65,0.48,0.52841,0.00042,10.11671]
[1776809077037,37.33,75560.43,0.48,0.5279,0.00042,10.11746]
[1776809078909,37.33,75570.69,0.48,0.5322,0.00042,10.11059]
[1776809079519,37.33,75567.13,0.48,0.53071,0.00042,10.11311]
[1776809081031,37.33,75563.02,0.48,0.52898,0.00042,10.11584]
[1776809084942,37.33,75568.49,0.48,0.53127,0.00042,10.11217]
[1776809086512,37.33,75564.75,0.48,0.52971,0.00042,10.11472]
[1776809087346,37.33,75564.75,0.48,0.52971,0.00042,10.11472]
[1776809088189,37.33,75563.15,0.48,0.52904,0.00042,10.11576]
[1776809089176,37.33,75556.27,0.48,0.52615,0.00042,10.11992]
[1776809094391,37.33,75555.84,0.48,0.52597,0.00042,10.12016]
[1776809095207,37.33,75558.4,0.48,0.52704,0.00042,10.11869]
[1776809099736,37.33,75557.65,0.48,0.52673,0.00042,10.11913]
[1776809099808,37.33,75557.65,0.48,0.52673,0.00042,10.11913]
[1776809100257,37.33,75549.98,0.48,0.52351,0.00042,10.12326]
[1776809101175,37.33,75544.71,0.48,0.5213,0.00042,10.12571]
[1776809102428,37.33,75544.71,0.48,0.5213,0.00042,10.12571]
[1776809102438,37.33,75544.71,0.48,0.5213,0.00042,10.12571]
[1776809103201,37.33,75541.96,0.48,0.52014,0.00042,10.12687]
[1776809104813,37.33,75540.97,0.48,0.51973,0.00042,10.12726]
[1776809105196,37.33,75536.26,0.48,0.51775,0.00042,10.12899]
[1776809106193,37.33,75534.18,0.48,0.51688,0.00042,10.12968]
[1776809107238,37.33,75532.16,0.48,0.51603,0.00042,10.1303]
[1776809109812,37.33,75531.0,0.48,0.51554,0.00042,10.13063]
[1776809110208,37.33,75529.51,0.48,0.51491,0.00042,10.13104]
[1776809115253,37.32,75528.0,0.48,0.51428,0.00042,10.13142]
[1776809119282,37.31,75525.16,0.48,0.51309,0.00042,10.13208]
[1776809119330,37.31,75525.16,0.48,0.51309,0.00042,10.13208]
[1776809120243,37.31,75515.38,0.48,0.50898,0.00042,10.13366]
[1776809121274,37.31,75513.94,0.48,0.50837,0.00042,10.1338]
[1776809122185,37.31,75520.33,0.48,0.51106,0.00042,10.13299]
[1776809123162,37.3,75522.43,0.48,0.51194,0.00042,10.13263]
[1776809124259,37.3,75527.55,0.48,0.5141,0.00042,10.13153]
[1776809125135,37.3,75527.55,0.48,0.5141,0.00042,10.13153]
[1776809125293,37.3,75526.67,0.48,0.51373,0.00042,10.13174]
[1776809126084,37.3,75537.25,0.48,0.51818,0.00042,10.12864]
[1776809126840,37.3,75537.25,0.48,0.51818,0.00042,10.12864]
[1776809127410,37.3,75537.25,0.48,0.51818,0.00042,10.12864]
[1776809127484,37.3,75537.25,0.48,0.51818,0.00042,10.12864]
[1776809128085,37.3,75533.71,0.48,0.51669,0.00042,10.12981]
[1776809129220,37.3,75531.05,0.48,0.51557,0.00042,10.13061]
[1776809130355,37.3,75531.05,0.48,0.51557,0.00042,10.13061]
[1776809131104,37.3,75522.55,0.48,0.512,0.00042,10.12408]
[1776809131455,37.3,75522.55,0.48,0.512,0.00042,10.12408]
[1776809132301,37.3,75511.77,0.48,0.50746,0.00042,10.12545]
[1776809133288,37.3,75512.51,0.48,0.50777,0.00042,10.1254]
[1776809133477,37.3,75512.51,0.48,0.50777,0.00042,10.1254]
[1776809134256,37.3,75510.81,0.48,0.50706,0.00042,10.12551]
[1776809135644,37.29,75509.74,0.48,0.50661,0.00042,10.12556]
[1776809135654,37.29,75509.74,0.48,0.50661,0.00042,10.12556]
[1776809135903,37.29,75509.74,0.48,0.50661,0.00042,10.12556]
[1776809139265,37.29,75506.38,0.48,0.50519,0.00042,10.12564]
[1776809140937,37.29,75499.94,0.48,0.50248,0.00042,10.12544]
[1776809141678,37.29,75499.94,0.48,0.50248,0.00042,10.12544]
[1776809141689,37.29,75499.94,0.48,0.50248,0.00042,10.12544]
[1776809142274,37.29,75500.19,0.48,0.50258,0.00042,10.12546]
[1776809142359,37.29,75500.19,0.48,0.50258,0.00042,10.12546]
[1776809142372,37.29,75500.19,0.48,0.50258,0.00042,10.12546]
[1776809143026,37.29,75499.88,0.48,0.50245,0.00042,10.12543]
[1776809145664,37.3,75499.48,0.48,0.50228,0.00042,10.12541]
[1776809146297,37.3,75499.48,0.48,0.50228,0.00042,10.12541]
[1776809149373,37.31,75498.94,0.48,0.50206,0.00042,10.12537]
[1776809149713,37.31,75498.94,0.48,0.50206,0.00042,10.12537]
[1776809149741,37.31,75498.94,0.48,0.50206,0.00042,10.12537]
[1776809149768,37.31,75498.94,0.48,0.50206,0.00042,10.12537]
[1776809150004,37.31,75498.93,0.48,0.50205,0.00042,10.12536]
[1776809151009,37.31,75510.86,0.48,0.50708,0.00042,10.12551]
[1776809152245,37.3,75516.89,0.48,0.50962,0.00042,10.12496]
[1776809152442,37.3,75516.89,0.48,0.50962,0.00042,10.12496]
[1776809152505,37.3,75516.89,0.48,0.50962,0.00042,10.12496]
[1776809154028,37.3,75519.52,0.48,0.51072,0.00042,10.1246]
[1776809155107,37.3,75519.52,0.48,0.51072,0.00042,10.1246]
[1776809155148,37.3,75519.52,0.48,0.51072,0.00042,10.1246]
[1776809155189,37.3,75519.52,0.48,0.51072,0.00042,10.1246]
[1776809155241,37.3,75519.52,0.48,0.51072,0.00042,10.1246]
[1776809155192,37.3,75526.13,0.48,0.51351,0.00042,10.12334]
[1776809155834,37.3,75526.13,0.48,0.51351,0.00042,10.12334]
[1776809156044,37.3,75526.13,0.48,0.51351,0.00042,10.12334]
[1776809159103,37.3,75526.69,0.48,0.51374,0.00042,10.12321]
[1776809159311,37.3,75527.03,0.48,0.51389,0.00042,10.12313]
[1776809160645,37.3,75526.92,0.48,0.51384,0.00042,10.12316]
[1776809161257,37.3,75526.92,0.48,0.51384,0.00042,10.12316]
[1776809162298,37.3,75529.15,0.48,0.51478,0.00042,10.1226]
[1776809164109,37.3,75529.52,0.48,0.51493,0.00042,10.1225]
[1776809164207,37.3,75527.93,0.48,0.51426,0.00042,10.12291]
[1776809166117,37.3,75514.39,0.48,0.50856,0.00042,10.12524]
[1776809169646,37.3,75516.05,0.48,0.50926,0.00042,10.12506]
[1776809170145,37.3,75515.15,0.48,0.50888,0.00042,10.12516]
[1776809175181,37.29,75515.06,0.48,0.50885,0.00042,10.12517]
[1776809178042,37.29,75514.37,0.48,0.50856,0.00042,10.12524]
[1776809178347,37.28,75501.83,0.48,0.50327,0.00042,10.12555]
[1776809178451,37.28,75501.83,0.48,0.50327,0.00042,10.12555]
[1776809178465,37.28,75501.83,0.48,0.50327,0.00042,10.12555]
[1776809179207,37.28,75501.83,0.48,0.50327,0.00042,10.12555]
[1776809181222,37.28,75507.44,0.48,0.50564,0.00042,10.12563]
[1776809186255,37.27,75508.92,0.48,0.50626,0.00042,10.12559]
[1776809189992,37.27,75507.27,0.48,0.50556,0.00042,10.12563]
[1776809190347,37.27,75511.84,0.48,0.50749,0.00042,10.12544]
[1776809191351,37.27,75515.75,0.48,0.50914,0.00042,10.11657]
[1776809191768,37.27,75515.75,0.48,0.50914,0.00042,10.11657]
[1776809192041,37.27,75515.75,0.48,0.50914,0.00042,10.11657]
[1776809192048,37.27,75515.75,0.48,0.50914,0.00042,10.11657]
[1776809192198,37.27,75515.75,0.48,0.50914,0.00042,10.11657]
[1776809192225,37.27,75515.75,0.48,0.50914,0.00042,10.11657]
[1776809192353,37.27,75515.75,0.48,0.50914,0.00042,10.11657]
[1776809192326,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809192441,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809192557,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809192619,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809192790,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809192862,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193086,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193161,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193309,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193367,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193307,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193564,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193634,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193655,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809193662,37.27,75531.55,0.48,0.51581,0.00042,10.1134]
[1776809194315,37.27,75535.49,0.48,0.51747,0.00042,10.11216]
[1776809195957,37.27,75533.88,0.48,0.51679,0.00042,10.11269]
[1776809195977,37.27,75533.88,0.48,0.51679,0.00042,10.11269]
[1776809196333,37.26,75531.23,0.48,0.51567,0.00042,10.11349]
[1776809201368,37.26,75531.89,0.48,0.51595,0.00042,10.11329]
[1776809203383,37.26,75529.8,0.48,0.51507,0.00042,10.11388]
[1776809204389,37.26,75526.41,0.48,0.51364,0.00042,10.11474]
[1776809209402,37.26,75526.97,0.48,0.51388,0.00042,10.1146]
[1776809214427,37.25,75528.19,0.48,0.51439,0.00042,10.1143]
[1776809219550,37.26,75528.5,0.48,0.51453,0.00042,10.11423]
[1776809222288,37.25,75532.49,0.48,0.51621,0.00042,10.11311]
[1776809223341,37.26,75536.23,0.48,0.51778,0.00042,10.11191]
[1776809225251,37.25,75540.28,0.48,0.51949,0.00042,10.11043]
[1776809226214,37.25,75543.64,0.48,0.52091,0.00042,10.10906]
[1776809226760,37.25,75543.64,0.48,0.52091,0.00042,10.10906]
[1776809226856,37.25,75543.64,0.48,0.52091,0.00042,10.10906]
[1776809226883,37.25,75544.69,0.48,0.52135,0.00042,10.1086]
[1776809227684,37.25,75553.66,0.48,0.52513,0.00042,10.10421]
[1776809228675,37.25,75553.66,0.48,0.52513,0.00042,10.10421]
[1776809228723,37.25,75553.66,0.48,0.52513,0.00042,10.10421]
[1776809229413,37.25,75561.63,0.48,0.52849,0.00042,10.09955]
[1776809229873,37.25,75565.48,0.48,0.53011,0.00042,10.09704]
[1776809230771,37.25,75567.46,0.48,0.53094,0.00042,10.09568]
[1776809231779,37.25,75567.46,0.48,0.53094,0.00042,10.09568]
[1776809231790,37.25,75567.46,0.48,0.53094,0.00042,10.09568]
[1776809232318,37.25,75566.97,0.48,0.53073,0.00042,10.09602]
[1776809232919,37.25,75566.97,0.48,0.53073,0.00042,10.09602]
[1776809232969,37.25,75566.97,0.48,0.53073,0.00042,10.09602]
[1776809232980,37.25,75566.97,0.48,0.53073,0.00042,10.09602]
[1776809233324,37.25,75567.47,0.48,0.53095,0.00042,10.09568]
[1776809233902,37.25,75567.47,0.48,0.53095,0.00042,10.09568]
[1776809234319,37.25,75572.17,0.48,0.53292,0.00042,10.09228]
[1776809234693,37.25,75572.17,0.48,0.53292,0.00042,10.09228]
[1776809235396,37.25,75574.04,0.48,0.53371,0.00042,10.09086]
[1776809236382,37.25,75570.86,0.48,0.53237,0.00042,10.09325]
[1776809242067,37.25,75571.39,0.48,0.5326,0.00042,10.09286]
[1776809242789,37.25,75571.57,0.48,0.53267,0.00042,10.09273]
[1776809243395,37.25,75573.32,0.48,0.53341,0.00042,10.09141]
[1776809244315,37.25,75573.32,0.48,0.53341,0.00042,10.09141]
[1776809244407,37.25,75574.96,0.48,0.5341,0.00042,10.09015]
[1776809245357,37.25,75577.38,0.48,0.53512,0.00042,10.08823]
[1776809246367,37.25,75575.08,0.48,0.53415,0.00042,10.09005]
[1776809248382,37.25,75569.51,0.48,0.53181,0.00042,10.09423]
[1776809249998,37.24,75572.65,0.48,0.53313,0.00042,10.09191]
[1776809255039,37.24,75572.23,0.48,0.53298,0.00042,10.08367]
[1776809255352,37.24,75575.13,0.48,0.5342,0.00042,10.08144]
[1776809256228,37.24,75577.32,0.48,0.53512,0.00042,10.0797]
[1776809258380,37.24,75579.85,0.48,0.53618,0.00042,10.07762]
[1776809258974,37.24,75579.85,0.48,0.53618,0.00042,10.07762]
[1776809259431,37.24,75580.25,0.48,0.53635,0.00042,10.07729]
[1776809262435,37.24,75570.46,0.48,0.53223,0.00042,10.08498]
[1776809262473,37.24,75570.46,0.48,0.53223,0.00042,10.08498]
[1776809262876,37.24,75570.46,0.48,0.53223,0.00042,10.08498]
[1776809262996,37.24,75570.46,0.48,0.53223,0.00042,10.08498]
[1776809263128,37.24,75570.46,0.48,0.53223,0.00042,10.08498]
[1776809263191,37.24,75570.46,0.48,0.53223,0.00042,10.08498]
[1776809263308,37.24,75570.46,0.48,0.53223,0.00042,10.08498]
[1776809263410,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809263485,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809263526,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809263592,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809263603,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809263730,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809263783,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809263941,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809264132,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809264355,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809264412,37.24,75542.99,0.48,0.52065,0.00042,10.10078]
[1776809264358,37.24,75537.73,0.48,0.51843,0.00042,10.10284]
[1776809264555,37.24,75537.73,0.48,0.51843,0.00042,10.10284]
[1776809264628,37.24,75537.73,0.48,0.51843,0.00042,10.10284]
[1776809264637,37.24,75537.73,0.48,0.51843,0.00042,10.10284]
[1776809264647,37.24,75537.73,0.48,0.51843,0.00042,10.10284]
[1776809265435,37.24,75537.73,0.48,0.51843,0.00042,10.10284]
[1776809264852,37.24,75532.76,0.48,0.51633,0.00042,10.10449]
[1776809266363,37.24,75527.41,0.48,0.51408,0.00042,10.10596]
[1776809269422,37.24,75524.57,0.48,0.51288,0.00042,10.1066]
[1776809271167,37.24,75525.16,0.48,0.51313,0.00042,10.10648]
[1776809271424,37.24,75525.96,0.48,0.51346,0.00042,10.1063]
[1776809275353,37.24,75523.83,0.48,0.51256,0.00042,10.10676]
[1776809278354,37.24,75510.59,0.48,0.50697,0.00042,10.10846]
[1776809279402,37.24,75508.55,0.48,0.50611,0.00042,10.10854]
[1776809280367,37.24,75504.05,0.48,0.50421,0.00042,10.10856]
[1776809281331,37.24,75504.05,0.48,0.50421,0.00042,10.10856]
[1776809281453,37.24,75501.86,0.48,0.50328,0.00042,10.10849]
[1776809282448,37.24,75499.74,0.48,0.50238,0.00042,10.10837]
[1776809287193,37.25,75489.16,0.48,0.49791,0.00042,10.10699]
[1776809289986,37.25,75491.7,0.48,0.49899,0.00042,10.10744]
[1776809295024,37.26,75492.3,0.48,0.49924,0.00042,10.10753]
[1776809300256,37.27,75493.39,0.48,0.4997,0.00042,10.10769]
[1776809303078,37.28,75496.33,0.48,0.50095,0.00042,10.10806]
[1776809304374,37.28,75500.32,0.48,0.50263,0.00042,10.1084]
[1776809306453,37.28,75494.44,0.48,0.50015,0.00042,10.10784]
[1776809312140,37.29,75493.09,0.48,0.49957,0.00042,10.09911]
[1776809313490,37.3,75495.66,0.48,0.50066,0.00042,10.09945]
[1776809315640,37.3,75497.5,0.48,0.50144,0.00042,10.09964]
[1776809315750,37.3,75497.5,0.48,0.50144,0.00042,10.09964]
[1776809316185,37.3,75497.5,0.48,0.50144,0.00042,10.09964]
[1776809316243,37.3,75497.5,0.48,0.50144,0.00042,10.09964]
[1776809316264,37.3,75512.58,0.48,0.50781,0.00042,10.09979]
[1776809317177,37.3,75512.58,0.48,0.50781,0.00042,10.09979]
[1776809318163,37.3,75512.58,0.48,0.50781,0.00042,10.09979]
[1776809318552,37.3,75521.02,0.48,0.51137,0.00042,10.09875]
[1776809321112,37.3,75520.02,0.48,0.51095,0.00042,10.09891]
[1776809321136,37.3,75520.02,0.48,0.51095,0.00042,10.09891]
[1776809321480,37.29,75521.49,0.48,0.51157,0.00042,10.09866]
[1776809321749,37.29,75521.49,0.48,0.51157,0.00042,10.09866]
[1776809321774,37.29,75521.49,0.48,0.51157,0.00042,10.09866]
[1776809322214,37.29,75521.49,0.48,0.51157,0.00042,10.09866]
[1776809323220,37.29,75524.06,0.48,0.51266,0.00042,10.09817]
[1776809327977,37.29,75523.63,0.48,0.51248,0.00042,10.09826]
[1776809328314,37.29,75523.53,0.48,0.51243,0.00042,10.09828]
[1776809332712,37.29,75522.79,0.48,0.51212,0.00042,10.09842]
[1776809332723,37.29,75522.79,0.48,0.51212,0.00042,10.09842]
[1776809333511,37.29,75523.33,0.48,0.51235,0.00042,10.09832]
[1776809335700,37.29,75522.78,0.48,0.51212,0.00042,10.09843]
[1776809335717,37.29,75522.78,0.48,0.51212,0.00042,10.09843]
[1776809336502,37.29,75522.7,0.48,0.51208,0.00042,10.09844]
[1776809341535,37.28,75521.87,0.48,0.51173,0.00042,10.09859]
[1776809341533,37.28,75526.87,0.48,0.51385,0.00042,10.09755]
[1776809346553,37.28,75527.75,0.48,0.51422,0.00042,10.09733]
[1776809348502,37.28,75532.32,0.48,0.51615,0.00042,10.09608]
[1776809349595,37.28,75533.17,0.48,0.51651,0.00042,10.09583]
[1776809349617,37.28,75533.17,0.48,0.51651,0.00042,10.09583]
[1776809349682,37.28,75533.17,0.48,0.51651,0.00042,10.09583]
[1776809349769,37.28,75533.17,0.48,0.51651,0.00042,10.09583]
[1776809350142,37.28,75533.17,0.48,0.51651,0.00042,10.09583]
[1776809350407,37.28,75533.17,0.48,0.51651,0.00042,10.09583]
[1776809350474,37.28,75533.17,0.48,0.51651,0.00042,10.09583]
[1776809350575,37.28,75540.94,0.48,0.51979,0.00042,10.09308]
[1776809352529,37.27,75538.53,0.48,0.51877,0.00042,10.09401]
[1776809354124,37.27,75538.53,0.48,0.51877,0.00042,10.09401]
[1776809354140,37.27,75538.53,0.48,0.51877,0.00042,10.09401]
[1776809354546,37.27,75540.9,0.48,0.51977,0.00042,10.0931]
[1776809356558,37.27,75546.7,0.48,0.52222,0.00042,10.09061]
[1776809357463,37.27,75540.23,0.48,0.51949,0.00042,10.09336]
[1776809358546,37.27,75536.0,0.48,0.5177,0.00042,10.0949]
[1776809360572,37.27,75536.73,0.48,0.51801,0.00042,10.09465]
[1776809361591,37.27,75540.61,0.48,0.51965,0.00042,10.09321]
[1776809366754,37.26,75541.91,0.48,0.5202,0.00042,10.09269]
[1776809368562,37.26,75539.22,0.48,0.51907,0.00042,10.09374]
[1776809371558,37.26,75537.49,0.48,0.51835,0.00042,10.08582]
[1776809373588,37.26,75533.87,0.48,0.51682,0.00042,10.08705]
[1776809374045,37.26,75533.87,0.48,0.51682,0.00042,10.08705]
[1776809374060,37.26,75533.87,0.48,0.51682,0.00042,10.08705]
[1776809374597,37.26,75526.36,0.48,0.51364,0.00042,10.08911]
[1776809376414,37.26,75526.36,0.48,0.51364,0.00042,10.08911]
[1776809376433,37.26,75526.36,0.48,0.51364,0.00042,10.08911]
[1776809376478,37.26,75526.36,0.48,0.51364,0.00042,10.08911]
[1776809376594,37.26,75524.5,0.48,0.51286,0.00042,10.08952]
[1776809380948,37.25,75525.2,0.48,0.51315,0.00042,10.08937]
[1776809381609,37.25,75524.29,0.48,0.51277,0.00042,10.08957]
[1776809382498,37.25,75524.29,0.48,0.51277,0.00042,10.08957]
[1776809382622,37.25,75518.37,0.48,0.51026,0.00042,10.09061]
[1776809383162,37.25,75515.85,0.48,0.5092,0.00042,10.09093]
[1776809384480,37.25,75515.85,0.48,0.5092,0.00042,10.09093]
[1776809384568,37.25,75515.85,0.48,0.5092,0.00042,10.09093]
[1776809384550,37.26,75515.28,0.48,0.50896,0.00042,10.09099]
[1776809384666,37.26,75516.31,0.48,0.50939,0.00042,10.09087]
[1776809389685,37.26,75516.48,0.48,0.50946,0.00042,10.09085]
[1776809394326,37.25,75515.81,0.48,0.50918,0.00042,10.09093]
[1776809394410,37.25,75515.81,0.48,0.50918,0.00042,10.09093]
[1776809396554,37.25,75505.34,0.48,0.50475,0.00042,10.09149]
[1776809398311,37.25,75505.34,0.48,0.50475,0.00042,10.09149]
[1776809398637,37.25,75499.85,0.48,0.50243,0.00042,10.09128]
[1776809403645,37.25,75498.96,0.48,0.50205,0.00042,10.09122]
[1776809408805,37.25,75499.23,0.48,0.50216,0.00042,10.09124]
[1776809410225,37.25,75499.23,0.48,0.50216,0.00042,10.09124]
[1776809410289,37.25,75499.23,0.48,0.50216,0.00042,10.09124]
[1776809410424,37.25,75499.3,0.48,0.50219,0.00042,10.09125]
[1776809416429,37.26,75498.62,0.48,0.50191,0.00042,10.09119]
[1776809421914,37.27,75498.24,0.48,0.50175,0.00042,10.09116]
[1776809427605,37.28,75499.58,0.48,0.50231,0.00042,10.09127]
[1776809427802,37.29,75499.78,0.48,0.5024,0.00042,10.09128]
[1776809428581,37.29,75508.42,0.48,0.50605,0.00042,10.09145]
[1776809429270,37.29,75514.57,0.48,0.50865,0.00042,10.09106]
[1776809429944,37.29,75514.57,0.48,0.50865,0.00042,10.09106]
[1776809429953,37.29,75514.57,0.48,0.50865,0.00042,10.09106]
[1776809430641,37.29,75513.61,0.48,0.50825,0.00042,10.09115]
[1776809434727,37.28,75512.81,0.48,0.50791,0.00042,10.08266]
[1776809434753,37.28,75512.81,0.48,0.50791,0.00042,10.08266]
[1776809435123,37.28,75512.81,0.48,0.50791,0.00042,10.08266]
[1776809435206,37.28,75512.81,0.48,0.50791,0.00042,10.08266]
[1776809435307,37.28,75515.97,0.48,0.50925,0.00042,10.08236]
[1776809436490,37.28,75519.77,0.48,0.51086,0.00042,10.08184]
[1776809440625,37.27,75526.02,0.48,0.5135,0.00042,10.08063]
[1776809442207,37.27,75526.82,0.48,0.51384,0.00042,10.08045]
[1776809442597,37.27,75527.61,0.48,0.51418,0.00042,10.08025]
[1776809442862,37.27,75527.61,0.48,0.51418,0.00042,10.08025]
[1776809442914,37.27,75527.61,0.48,0.51418,0.00042,10.08025]
[1776809443239,37.27,75532.32,0.48,0.51617,0.00042,10.07897]
[1776809445079,37.27,75535.13,0.48,0.51736,0.00042,10.07808]
[1776809445820,37.27,75535.13,0.48,0.51736,0.00042,10.07808]
[1776809445826,37.27,75535.13,0.48,0.51736,0.00042,10.07808]
[1776809446569,37.27,75533.9,0.48,0.51684,0.00042,10.07848]
[1776809451572,37.27,75534.61,0.48,0.51714,0.00042,10.07825]
[1776809455358,37.27,75535.67,0.48,0.51759,0.00042,10.07789]
[1776809455626,37.27,75535.3,0.48,0.51743,0.00042,10.07802]
[1776809457597,37.27,75529.1,0.48,0.51481,0.00042,10.07987]
[1776809460217,37.26,75528.49,0.48,0.51455,0.00042,10.08003]
[1776809460617,37.26,75522.75,0.48,0.51212,0.00042,10.08132]
[1776809461679,37.26,75518.53,0.48,0.51034,0.00042,10.08203]
[1776809462691,37.26,75520.91,0.48,0.51134,0.00042,10.08165]
[1776809463594,37.26,75520.91,0.48,0.51134,0.00042,10.08165]
[1776809463618,37.26,75522.65,0.48,0.51208,0.00042,10.08134]
[1776809465550,37.26,75523.27,0.48,0.51234,0.00042,10.08122]
[1776809465620,37.26,75524.18,0.48,0.51273,0.00042,10.08103]
[1776809467609,37.26,75526.5,0.48,0.51371,0.00042,10.08052]
[1776809472636,37.26,75525.39,0.48,0.51324,0.00042,10.08077]
[1776809472648,37.26,75530.62,0.48,0.51545,0.00042,10.07946]
[1776809472865,37.26,75530.62,0.48,0.51545,0.00042,10.07946]
[1776809473617,37.25,75536.54,0.48,0.51796,0.00042,10.07759]
[1776809475697,37.25,75537.49,0.48,0.51836,0.00042,10.07726]
[1776809475582,37.25,75539.86,0.48,0.51936,0.00042,10.07637]
[1776809475787,37.25,75539.86,0.48,0.51936,0.00042,10.07637]
[1776809476366,37.25,75539.86,0.48,0.51936,0.00042,10.07637]
[1776809476380,37.25,75539.86,0.48,0.51936,0.00042,10.07637]
[1776809476421,37.25,75539.86,0.48,0.51936,0.00042,10.07637]
[1776809476671,37.25,75541.54,0.48,0.52008,0.00042,10.07571]
[1776809481683,37.25,75540.72,0.48,0.51973,0.00042,10.07603]
[1776809486708,37.25,75540.11,0.48,0.51947,0.00042,10.07627]
[1776809486680,37.25,75544.36,0.48,0.52127,0.00042,10.07452]
[1776809487630,37.25,75541.75,0.48,0.52017,0.00042,10.07562]
[1776809488729,37.25,75544.97,0.48,0.52153,0.00042,10.07425]
[1776809489595,37.25,75547.25,0.48,0.52249,0.00042,10.07321]
[1776809490461,37.25,75547.25,0.48,0.52249,0.00042,10.07321]
[1776809490656,37.25,75552.19,0.48,0.52458,0.00042,10.07075]
[1776809491620,37.25,75557.52,0.48,0.52685,0.00042,10.0592]
[1776809492554,37.25,75549.31,0.48,0.52338,0.00042,10.06364]
[1776809495439,37.24,75548.45,0.48,0.52302,0.00042,10.06406]
[1776809495651,37.24,75546.14,0.48,0.52204,0.00042,10.06514]
[1776809496659,37.24,75542.55,0.48,0.52052,0.00042,10.06671]
[1776809501659,37.24,75541.37,0.48,0.52002,0.00042,10.0672]
[1776809505908,37.23,75541.0,0.48,0.51987,0.00042,10.06734]
[1776809506511,37.23,75541.0,0.48,0.51987,0.00042,10.06734]
[1776809507519,37.23,75536.87,0.48,0.51812,0.00042,10.0689]
[1776809512554,37.23,75538.34,0.48,0.51874,0.00042,10.06836]
[1776809517589,37.22,75539.66,0.48,0.51931,0.00042,10.06786]
[1776809522623,37.21,75541.01,0.48,0.51988,0.00042,10.06733]
[1776809526720,37.21,75532.81,0.48,0.5164,0.00042,10.07023]
[1776809529673,37.21,75529.6,0.48,0.51504,0.00042,10.07116]
[1776809530336,37.21,75529.6,0.48,0.51504,0.00042,10.07116]
[1776809530349,37.21,75529.6,0.48,0.51504,0.00042,10.07116]
[1776809530395,37.21,75529.6,0.48,0.51504,0.00042,10.07116]
[1776809530474,37.21,75529.6,0.48,0.51504,0.00042,10.07116]
[1776809530502,37.21,75529.6,0.48,0.51504,0.00042,10.07116]
[1776809530681,37.21,75527.13,0.48,0.514,0.00042,10.07179]
[1776809531687,37.21,75529.98,0.48,0.5152,0.00042,10.07105]
[1776809532530,37.21,75529.98,0.48,0.5152,0.00042,10.07105]
[1776809532726,37.21,75528.87,0.48,0.51473,0.00042,10.07135]
[1776809536466,37.21,75528.88,0.48,0.51474,0.00042,10.07135]
[1776809536521,37.21,75528.88,0.48,0.51474,0.00042,10.07135]
[1776809536724,37.21,75529.88,0.48,0.51516,0.00042,10.07108]
[1776809541761,37.21,75529.74,0.48,0.5151,0.00042,10.07112]
[1776809546763,37.21,75530.5,0.48,0.51543,0.00042,10.07091]
[1776809551828,37.21,75530.99,0.48,0.51564,0.00042,10.06219]
[1776809555809,37.21,75535.74,0.48,0.51766,0.00042,10.0607]
[1776809557470,37.21,75537.92,0.48,0.51858,0.00042,10.05993]
[1776809561866,37.21,75538.47,0.48,0.51882,0.00042,10.05973]
[1776809561873,37.21,75538.47,0.48,0.51882,0.00042,10.05973]
[1776809561982,37.21,75538.47,0.48,0.51882,0.00042,10.05973]
[1776809561988,37.21,75538.47,0.48,0.51882,0.00042,10.05973]
[1776809562506,37.21,75537.95,0.48,0.5186,0.00042,10.05992]
[1776809564032,37.21,75539.11,0.48,0.51909,0.00042,10.05948]
[1776809564080,37.21,75539.11,0.48,0.51909,0.00042,10.05948]
[1776809565374,37.2,75539.2,0.48,0.51913,0.00042,10.05945]
[1776809565451,37.2,75539.39,0.48,0.51921,0.00042,10.05938]
[1776809566771,37.2,75533.02,0.48,0.51651,0.00042,10.06158]
[1776809567943,37.21,75529.05,0.48,0.51482,0.00042,10.06273]
[1776809572979,37.2,75528.64,0.48,0.51465,0.00042,10.06283]
[1776809578617,37.2,75528.43,0.48,0.51456,0.00042,10.06289]
[1776809583809,37.2,75528.25,0.48,0.51448,0.00042,10.06293]
[1776809586073,37.2,75532.56,0.48,0.51631,0.00042,10.06173]
[1776809591039,37.2,75533.84,0.48,0.51685,0.00042,10.06133]
[1776809591094,37.2,75533.84,0.48,0.51685,0.00042,10.06133]
[1776809591151,37.2,75533.84,0.48,0.51685,0.00042,10.06133]
[1776809591250,37.2,75533.84,0.48,0.51685,0.00042,10.06133]
[1776809591732,37.2,75535.1,0.48,0.51739,0.00042,10.06091]
[1776809593121,37.2,75541.55,0.48,0.52013,0.00042,10.05852]
[1776809598134,37.2,75543.02,0.48,0.52075,0.00042,10.05791]
[1776809603192,37.2,75542.97,0.48,0.52073,0.00042,10.05793]
[1776809609234,37.2,75543.27,0.48,0.52086,0.00042,10.0578]
[1776809610240,37.19,75538.85,0.48,0.51898,0.00042,10.05958]
[1776809611247,37.19,75537.56,0.48,0.51845,0.00042,10.05147]
[1776809616283,37.19,75539.35,0.48,0.51921,0.00042,10.0508]
[1776809618297,37.19,75542.21,0.48,0.52042,0.00042,10.04966]
[1776809624339,37.19,75543.54,0.48,0.52099,0.00042,10.04909]
[1776809630381,37.19,75543.03,0.48,0.52077,0.00042,10.04931]
[1776809636395,37.19,75544.8,0.48,0.52153,0.00042,10.04854]
[1776809636495,37.19,75544.8,0.48,0.52153,0.00042,10.04854]
[1776809636599,37.19,75545.77,0.48,0.52194,0.00042,10.0481]
[1776809636994,37.19,75545.77,0.48,0.52194,0.00042,10.0481]
[1776809637653,37.19,75553.3,0.48,0.52513,0.00042,10.04434]
[1776809639353,37.18,75553.3,0.48,0.52514,0.00042,10.04434]
[1776809639361,37.18,75553.3,0.48,0.52514,0.00042,10.04434]
[1776809639835,37.18,75556.79,0.48,0.52662,0.00042,10.04238]
[1776809644860,37.18,75558.36,0.48,0.52728,0.00042,10.04145]
[1776809646888,37.18,75560.39,0.48,0.52815,0.00042,10.04021]
[1776809647219,37.18,75560.39,0.48,0.52815,0.00042,10.04021]
[1776809647354,37.18,75560.39,0.48,0.52815,0.00042,10.04021]
[1776809648510,37.18,75564.86,0.48,0.53004,0.00042,10.03731]
[1776809649514,37.18,75567.14,0.48,0.53101,0.00042,10.03574]
[1776809650521,37.18,75573.2,0.48,0.53358,0.00042,10.03129]
[1776809651530,37.18,75575.37,0.48,0.5345,0.00042,10.0296]
[1776809652375,37.18,75575.37,0.48,0.5345,0.00042,10.0296]
[1776809652387,37.18,75575.37,0.48,0.5345,0.00042,10.0296]
[1776809652818,37.18,75575.1,0.48,0.53438,0.00042,10.02981]
[1776809653831,37.18,75569.85,0.48,0.53216,0.00042,10.0338]
[1776809655841,37.18,75567.12,0.48,0.531,0.00042,10.03575]
[1776809659861,37.17,75569.62,0.48,0.53207,0.00042,10.03396]
[1776809663914,37.17,75572.09,0.48,0.53312,0.00042,10.03212]
[1776809668925,37.17,75573.18,0.48,0.53358,0.00042,10.03129]
[1776809673949,37.17,75575.53,0.48,0.5346,0.00042,10.02084]
[1776809678977,37.17,75575.29,0.48,0.5345,0.00042,10.02103]
[1776809682824,37.17,75571.21,0.48,0.53277,0.00042,10.02417]
[1776809683588,37.17,75571.21,0.48,0.53277,0.00042,10.02417]
[1776809683836,37.16,75569.83,0.48,0.53219,0.00042,10.02518]
[1776809685842,37.16,75564.69,0.48,0.53001,0.00042,10.02879]
[1776809689895,37.15,75562.22,0.48,0.52896,0.00042,10.03041]
[1776809692918,37.14,75560.25,0.48,0.52813,0.00043,10.03165]
[1776809693892,37.14,75557.91,0.48,0.52714,0.00043,10.03308]
[1776809694135,37.14,75557.91,0.48,0.52714,0.00043,10.03308]
[1776809694833,37.14,75557.91,0.48,0.52713,0.00043,10.03308]
[1776809697420,37.15,75555.73,0.48,0.52621,0.00043,10.03435]
[1776809701877,37.15,75551.48,0.48,0.5244,0.00043,10.03668]
[1776809702075,37.15,75551.48,0.48,0.5244,0.00043,10.03668]
[1776809702920,37.15,75535.71,0.48,0.51769,0.00043,10.04351]
[1776809703903,37.15,75535.71,0.48,0.51769,0.00043,10.04351]
[1776809704920,37.15,75546.94,0.48,0.52247,0.00043,10.03894]
[1776809706913,37.15,75544.45,0.48,0.52141,0.00043,10.04008]
[1776809707303,37.15,75544.45,0.48,0.52141,0.00043,10.04008]
[1776809707923,37.15,75531.83,0.48,0.51603,0.00043,10.04475]
[1776809708928,37.15,75531.83,0.48,0.51603,0.00043,10.04475]
[1776809713965,37.15,75531.44,0.48,0.51587,0.00043,10.04487]
[1776809718984,37.15,75532.88,0.48,0.51648,0.00043,10.04443]
[1776809721980,37.15,75528.35,0.48,0.51455,0.00043,10.04572]
[1776809723865,37.15,75526.27,0.48,0.51367,0.00043,10.04624]
[1776809728895,37.15,75525.42,0.48,0.51331,0.00043,10.04643]
[1776809734258,37.15,75525.07,0.48,0.51316,0.00043,10.03791]
[1776809738310,37.15,75525.82,0.48,0.51348,0.00043,10.03774]
[1776809738916,37.15,75525.9,0.48,0.51352,0.00043,10.03773]
[1776809739754,37.15,75522.74,0.48,0.51217,0.00043,10.0384]
[1776809742932,37.15,75520.21,0.48,0.51109,0.00043,10.03885]
[1776809744931,37.15,75517.56,0.48,0.50996,0.00043,10.03925]
[1776809746967,37.15,75514.93,0.48,0.50884,0.00043,10.03957]
[1776809751988,37.15,75515.17,0.48,0.50894,0.00043,10.03954]
[1776809752944,37.15,75512.38,0.48,0.50775,0.00043,10.0398]
[1776809754987,37.15,75510.38,0.48,0.5069,0.00043,10.03993]
[1776809757921,37.16,75508.13,0.48,0.50594,0.00043,10.04002]
[1776809762971,37.18,75507.44,0.48,0.50564,0.00043,10.04003]
[1776809765252,37.19,75506.64,0.48,0.5053,0.00043,10.04004]
[1776809766008,37.19,75511.68,0.48,0.50745,0.00043,10.03985]
[1776809766943,37.19,75517.18,0.48,0.50979,0.00043,10.03931]
[1776809768010,37.19,75519.48,0.48,0.51077,0.00043,10.03898]
[1776809769995,37.19,75516.35,0.48,0.50944,0.00043,10.03941]
[1776809770992,37.19,75514.3,0.48,0.50857,0.00043,10.03963]
[1776809772920,37.19,75512.22,0.48,0.50768,0.00043,10.03981]
[1776809774777,37.19,75512.22,0.48,0.50768,0.00043,10.03981]
[1776809774829,37.19,75512.22,0.48,0.50768,0.00043,10.03981]
[1776809775289,37.19,75511.38,0.48,0.50732,0.00043,10.03987]
[1776809776002,37.18,75508.2,0.48,0.50597,0.00043,10.04001]
[1776809779029,37.18,75511.7,0.48,0.50746,0.00043,10.03985]
[1776809781567,37.18,75512.86,0.48,0.50795,0.00043,10.03976]
[1776809781603,37.18,75512.86,0.48,0.50795,0.00043,10.03976]
[1776809781645,37.18,75517.75,0.48,0.51004,0.00043,10.03923]
[1776809783450,37.18,75523.72,0.48,0.51258,0.00043,10.03821]
[1776809786050,37.18,75517.57,0.48,0.50996,0.00043,10.03925]
[1776809789211,37.18,75518.2,0.48,0.51023,0.00043,10.03917]
[1776809790032,37.18,75516.65,0.48,0.50957,0.00043,10.03937]
[1776809791031,37.18,75511.48,0.48,0.50737,0.00043,10.03126]
[1776809792884,37.18,75506.72,0.48,0.50534,0.00043,10.03144]
[1776809796962,37.18,75509.26,0.48,0.50642,0.00043,10.03138]
[1776809800012,37.17,75512.88,0.48,0.50797,0.00043,10.03116]
[1776809800921,37.17,75509.76,0.48,0.50663,0.00043,10.03136]
[1776809805934,37.17,75510.19,0.48,0.50682,0.00043,10.03134]
[1776809810952,37.16,75511.53,0.48,0.50739,0.00043,10.03126]
[1776809813676,37.16,75512.45,0.48,0.50778,0.00043,10.03119]
[1776809813684,37.16,75512.45,0.48,0.50778,0.00043,10.03119]
[1776809814033,37.16,75514.6,0.48,0.5087,0.00043,10.031]
[1776809815675,37.16,75527.67,0.48,0.51428,0.00043,10.0287]
[1776809817349,37.15,75529.29,0.48,0.51497,0.00043,10.02827]
[1776809817793,37.15,75528.83,0.48,0.51477,0.00043,10.0284]
[1776809820036,37.15,75538.06,0.48,0.51871,0.00043,10.02547]
[1776809820931,37.15,75540.29,0.48,0.51966,0.00043,10.02461]
[1776809824955,37.15,75537.85,0.48,0.51862,0.00043,10.02554]
[1776809829998,37.15,75536.77,0.48,0.51816,0.00043,10.02593]
[1776809832184,37.15,75534.45,0.48,0.51717,0.00043,10.02673]
[1776809833494,37.15,75534.26,0.48,0.51709,0.00043,10.02679]
[1776809833806,37.15,75534.26,0.48,0.51709,0.00043,10.02679]
[1776809834831,37.15,75534.26,0.48,0.51709,0.00043,10.02679]
[1776809835045,37.15,75515.3,0.48,0.509,0.00043,10.03093]
[1776809835291,37.15,75515.3,0.48,0.509,0.00043,10.03093]
[1776809836101,37.15,75514.17,0.48,0.50852,0.00043,10.03104]
[1776809837571,37.15,75513.68,0.48,0.50831,0.00043,10.03109]
[1776809837834,37.15,75513.68,0.48,0.50831,0.00043,10.03109]
[1776809842869,37.14,75510.6,0.48,0.50699,0.00043,10.03131]
[1776809843882,37.14,75506.9,0.48,0.50541,0.00043,10.03144]
[1776809844191,37.14,75506.9,0.48,0.50541,0.00043,10.03144]
[1776809845039,37.14,75504.2,0.48,0.50426,0.00043,10.03143]
[1776809845706,37.14,75504.2,0.48,0.50426,0.00043,10.03143]
[1776809845979,37.14,75504.2,0.48,0.50426,0.00043,10.03143]
[1776809845990,37.14,75504.2,0.48,0.50426,0.00043,10.03143]
[1776809846060,37.14,75491.47,0.48,0.49882,0.00043,10.03027]
[1776809847001,37.14,75489.1,0.48,0.49781,0.00043,10.02985]
[1776809848111,37.14,75488.58,0.48,0.49759,0.00043,10.02975]
[1776809848829,37.14,75488.58,0.48,0.49759,0.00043,10.02975]
[1776809848856,37.14,75488.58,0.48,0.49759,0.00043,10.02975]
[1776809849079,37.14,75487.6,0.48,0.49717,0.00043,10.02955]
[1776809852079,37.13,75493.16,0.48,0.49954,0.00043,10.02193]
[1776809855044,37.12,75491.11,0.48,0.49866,0.00043,10.0216]
[1776809857029,37.11,75478.42,0.48,0.49323,0.00043,10.01853]
[1776809857782,37.11,75478.42,0.48,0.49323,0.00043,10.01853]
[1776809857814,37.11,75478.42,0.48,0.49323,0.00043,10.01853]
[1776809857823,37.11,75478.42,0.48,0.49323,0.00043,10.01853]
[1776809858985,37.11,75477.09,0.48,0.49266,0.00043,10.0181]
[1776809859827,37.11,75477.09,0.48,0.49266,0.00043,10.0181]
[1776809859993,37.1,75476.79,0.48,0.49253,0.00043,10.018]
[1776809860206,37.1,75476.79,0.48,0.49253,0.00043,10.018]
[1776809860997,37.1,75479.88,0.48,0.49385,0.00043,10.01898]
[1776809865028,37.09,75472.78,0.48,0.49081,0.00043,10.01657]
[1776809866033,37.09,75469.64,0.48,0.48946,0.00043,10.01531]
[1776809871068,37.08,75471.86,0.48,0.49041,0.00043,10.01621]
[1776809872075,37.07,75474.69,0.48,0.49162,0.00043,10.01727]
[1776809872900,37.07,75474.69,0.48,0.49162,0.00043,10.01727]
[1776809872911,37.07,75474.69,0.48,0.49162,0.00043,10.01727]
[1776809873001,37.07,75474.69,0.48,0.49162,0.00043,10.01727]
[1776809873096,37.07,75483.55,0.48,0.49541,0.00043,10.01999]
[1776809874109,37.07,75487.87,0.48,0.49726,0.00043,10.02099]
[1776809875432,37.07,75487.87,0.48,0.49727,0.00043,10.021]
[1776809875444,37.07,75487.87,0.48,0.49727,0.00043,10.021]
[1776809876103,37.08,75489.34,0.48,0.4979,0.00043,10.02129]
[1776809877422,37.08,75488.93,0.48,0.49772,0.00043,10.02121]
[1776809878038,37.08,75488.93,0.48,0.49772,0.00043,10.02121]
[1776809878120,37.08,75488.76,0.48,0.49765,0.00043,10.02117]
[1776809883152,37.09,75489.61,0.48,0.49801,0.00043,10.02134]
[1776809891579,37.1,75490.61,0.48,0.49844,0.00043,10.02152]
[1776809896229,37.12,75489.09,0.48,0.4978,0.00043,10.02124]
[1776809897150,37.11,75486.22,0.48,0.49657,0.00043,10.02064]
[1776809899110,37.11,75483.6,0.48,0.49544,0.00043,10.02001]
[1776809900096,37.11,75480.73,0.48,0.49422,0.00043,10.01923]
[1776809900199,37.11,75480.73,0.48,0.49422,0.00043,10.01923]
[1776809900475,37.11,75480.73,0.48,0.49422,0.00043,10.01923]
[1776809900572,37.11,75480.73,0.48,0.49422,0.00043,10.01923]
[1776809900641,37.1,75477.42,0.48,0.4928,0.00043,10.01821]
[1776809901764,37.1,75477.42,0.48,0.4928,0.00043,10.01821]
[1776809901927,37.1,75477.42,0.48,0.4928,0.00043,10.01821]
[1776809902092,37.1,75467.38,0.48,0.4885,0.00043,10.01435]
[1776809902713,37.1,75460.52,0.48,0.48556,0.00043,10.01104]
[1776809904334,37.1,75460.52,0.48,0.48556,0.00043,10.01104]
[1776809904872,37.1,75460.52,0.48,0.48556,0.00043,10.01104]
[1776809904905,37.1,75460.52,0.48,0.48556,0.00043,10.01104]
[1776809905130,37.09,75455.93,0.48,0.48359,0.00043,10.00852]
[1776809908616,37.09,75456.8,0.48,0.48396,0.00043,10.00901]
[1776809908718,37.08,75452.05,0.48,0.48193,0.00043,10.0062]
[1776809913959,37.07,75450.73,0.48,0.48134,0.00043,9.99674]
[1776809916350,37.07,75448.75,0.48,0.48049,0.00043,9.99545]
[1776809916414,37.07,75448.75,0.48,0.48049,0.00043,9.99545]
[1776809916700,37.07,75446.79,0.48,0.47964,0.00043,9.99414]
[1776809917343,37.07,75446.79,0.48,0.47964,0.00043,9.99414]
[1776809917598,37.07,75446.79,0.48,0.47964,0.00043,9.99414]
[1776809917684,37.07,75446.79,0.48,0.47964,0.00043,9.99414]
[1776809918092,37.07,75435.87,0.48,0.47497,0.00043,9.98602]
[1776809918501,37.07,75435.87,0.48,0.47497,0.00043,9.98602]
[1776809918542,37.07,75435.87,0.48,0.47497,0.00043,9.98602]
[1776809918855,37.07,75435.87,0.48,0.47497,0.00043,9.98602]
[1776809918959,37.07,75435.87,0.48,0.47497,0.00043,9.98602]
[1776809919060,37.06,75426.37,0.48,0.4709,0.00043,9.97783]
[1776809920142,37.06,75423.44,0.48,0.46964,0.00043,9.97509]
[1776809920270,37.06,75423.44,0.48,0.46964,0.00043,9.97509]
[1776809920890,37.06,75423.44,0.48,0.46964,0.00043,9.97509]
[1776809921220,37.06,75432.15,0.48,0.47337,0.00043,9.98292]
[1776809921779,37.06,75445.25,0.48,0.47898,0.00043,9.99307]
[1776809922472,37.06,75445.25,0.48,0.47898,0.00043,9.99307]
[1776809922725,37.06,75450.77,0.48,0.48134,0.00043,9.99675]
[1776809923612,37.06,75450.77,0.48,0.48134,0.00043,9.99675]
[1776809923622,37.06,75450.77,0.48,0.48134,0.00043,9.99675]
[1776809924189,37.06,75450.77,0.48,0.48134,0.00043,9.99675]
[1776809924134,37.06,75452.27,0.48,0.48199,0.00043,9.99769]
[1776809925114,37.05,75457.44,0.48,0.4842,0.00043,10.00073]
[1776809925772,37.05,75457.44,0.48,0.4842,0.00043,10.00073]
[1776809926263,37.05,75458.27,0.48,0.48456,0.00043,10.00119]
[1776809926566,37.05,75458.27,0.48,0.48456,0.00043,10.00119]
[1776809926856,37.05,75458.27,0.48,0.48456,0.00043,10.00119]
[1776809926943,37.05,75458.24,0.48,0.48454,0.00043,10.00117]
[1776809929021,37.04,75453.58,0.48,0.48254,0.00043,9.99848]
[1776809935526,37.03,75451.73,0.48,0.48174,0.00043,9.99734]
[1776809940563,37.02,75451.08,0.48,0.48145,0.00043,9.99692]
[1776809944289,37.01,75450.98,0.48,0.48141,0.00043,9.99685]
[1776809944628,37.01,75456.15,0.48,0.48362,0.00043,9.99998]
[1776809945386,37.01,75456.15,0.48,0.48362,0.00043,9.99998]
[1776809945801,37.01,75456.15,0.48,0.48362,0.00043,9.99998]
[1776809945964,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946427,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946446,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946464,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946508,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946692,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946748,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946909,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809946964,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809947125,37.01,75458.34,0.48,0.48456,0.00043,10.00121]
[1776809947182,37.01,75471.71,0.48,0.4903,0.00043,10.00752]
[1776809947524,37.01,75471.71,0.48,0.4903,0.00043,10.00752]
[1776809947905,37.01,75476.8,0.48,0.49249,0.00043,10.00938]
[1776809949982,37.0,75476.67,0.48,0.49243,0.00043,10.00933]
[1776809950084,37.0,75479.57,0.48,0.49368,0.00043,10.01026]
[1776809950910,37.0,75479.57,0.48,0.49368,0.00043,10.01026]
[1776809951219,37.0,75474.47,0.48,0.49149,0.00043,10.00856]
[1776809951241,37.0,75474.47,0.48,0.49149,0.00043,10.00856]
[1776809952141,37.0,75472.6,0.48,0.49068,0.00043,10.00786]
[1776809952274,37.0,75472.6,0.48,0.49068,0.00043,10.00786]
[1776809952510,37.0,75472.6,0.48,0.49068,0.00043,10.00786]
[1776809952581,37.0,75472.6,0.48,0.49068,0.00043,10.00786]
[1776809953042,37.0,75472.6,0.48,0.49068,0.00043,10.00786]
[1776809953178,37.0,75472.6,0.48,0.49068,0.00043,10.00786]
[1776809953144,37.0,75444.4,0.48,0.47857,0.00043,9.99241]
[1776809953328,37.0,75444.4,0.48,0.47857,0.00043,9.99241]
[1776809953358,37.0,75444.4,0.48,0.47857,0.00043,9.99241]
[1776809953397,37.0,75444.4,0.48,0.47857,0.00043,9.99241]
[1776809953523,37.0,75444.4,0.48,0.47857,0.00043,9.99241]
[1776809953984,37.0,75444.4,0.48,0.47857,0.00043,9.99241]
[1776809954075,37.0,75437.04,0.48,0.47541,0.00043,9.98686]
[1776809955170,37.0,75437.04,0.48,0.47541,0.00043,9.98686]
[1776809955219,37.0,75437.04,0.48,0.47541,0.00043,9.98686]
[1776809955144,36.99,75432.08,0.48,0.47328,0.00043,9.98277]
[1776809956042,36.99,75432.08,0.48,0.47328,0.00043,9.98277]
[1776809956209,36.99,75430.62,0.48,0.47265,0.00043,9.98151]
[1776809956758,36.99,75430.62,0.48,0.47265,0.00043,9.98151]
[1776809956919,36.99,75430.62,0.48,0.47265,0.00043,9.98151]
[1776809956945,36.99,75430.62,0.48,0.47265,0.00043,9.98151]
[1776809957041,36.99,75430.62,0.48,0.47265,0.00043,9.98151]
[1776809957152,36.99,75404.46,0.48,0.46144,0.00043,9.95479]
[1776809957243,36.99,75404.46,0.48,0.46144,0.00043,9.95479]
[1776809957259,36.99,75404.46,0.48,0.46144,0.00043,9.95479]
[1776809957261,36.99,75404.46,0.48,0.46144,0.00043,9.95479]
[1776809957448,36.99,75404.46,0.48,0.46144,0.00043,9.95479]
[1776809957681,36.99,75404.46,0.48,0.46143,0.00043,9.95478]
[1776809958405,36.99,75404.46,0.48,0.46143,0.00043,9.95478]
[1776809958431,36.99,75404.46,0.48,0.46143,0.00043,9.95478]
[1776809958520,36.99,75404.46,0.48,0.46143,0.00043,9.95478]
[1776809958742,36.99,75404.46,0.48,0.46143,0.00043,9.95478]
[1776809958768,36.99,75404.46,0.48,0.46143,0.00043,9.95478]
[1776809958776,36.99,75404.46,0.48,0.46143,0.00043,9.95478]
[1776809959120,36.98,75388.2,0.48,0.45447,0.00043,9.93421]
[1776809959899,36.98,75388.2,0.48,0.45447,0.00043,9.93421]
[1776809959903,36.98,75388.2,0.48,0.45447,0.00043,9.93421]
[1776809960224,36.98,75386.09,0.48,0.45357,0.00043,9.93131]
[1776809961063,36.98,75386.09,0.48,0.45357,0.00043,9.93131]
[1776809961121,36.98,75386.09,0.48,0.45357,0.00043,9.93131]
[1776809961194,36.98,75388.44,0.48,0.45457,0.00043,9.93451]
[1776809961994,36.98,75388.44,0.48,0.45457,0.00043,9.93451]
[1776809962223,36.97,75388.42,0.48,0.45455,0.00043,9.93448]
[1776809962277,36.97,75388.42,0.48,0.45455,0.00043,9.93448]
[1776809962717,36.97,75388.63,0.48,0.45464,0.00043,9.93475]
[1776809963441,36.97,75388.63,0.48,0.45464,0.00043,9.93475]
[1776809964169,36.97,75388.63,0.48,0.45464,0.00043,9.93475]
[1776809963750,36.97,75388.55,0.48,0.4546,0.00043,9.93463]
[1776809965212,36.97,75388.55,0.48,0.4546,0.00043,9.93463]
[1776809965433,36.97,75388.94,0.48,0.45477,0.00043,9.93515]
[1776809965737,36.95,75376.69,0.48,0.4495,0.00043,9.91765]
[1776809966425,36.95,75376.69,0.48,0.4495,0.00043,9.91765]
[1776809966435,36.95,75376.69,0.48,0.4495,0.00043,9.91765]
[1776809966479,36.95,75376.69,0.48,0.4495,0.00043,9.91765]
[1776809967178,36.95,75376.69,0.48,0.4495,0.00043,9.91765]
[1776809967221,36.95,75376.69,0.48,0.4495,0.00043,9.91765]
[1776809967209,36.92,75376.23,0.48,0.44926,0.00043,9.91685]
[1776809967387,36.92,75376.23,0.48,0.44926,0.00043,9.91685]
[1776809967583,36.92,75376.23,0.48,0.44926,0.00043,9.91685]
[1776809967725,36.92,75376.23,0.48,0.44926,0.00043,9.91685]
[1776809967843,36.92,75376.23,0.48,0.44926,0.00043,9.91685]
[1776809967945,36.95,75355.56,0.48,0.44048,0.00043,9.88362]
[1776809968763,36.91,75355.42,0.48,0.44036,0.00043,9.88316]
[1776809969595,36.91,75355.42,0.48,0.44036,0.00043,9.88316]
[1776809969603,36.91,75355.42,0.48,0.44036,0.00043,9.88316]
[1776809970217,36.88,75353.61,0.48,0.43954,0.00043,9.87982]
[1776809971336,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971406,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971441,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971473,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971481,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971531,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971571,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971577,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809971599,36.87,75356.06,0.48,0.44051,0.00043,9.87528]
[1776809972069,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809972469,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809972600,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809972631,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809972691,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809972697,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809972832,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809972903,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809973041,36.85,75358.71,0.48,0.44161,0.00043,9.87973]
[1776809973107,36.84,75373.13,0.48,0.44777,0.00043,9.90306]
[1776809973797,36.84,75373.13,0.48,0.44777,0.00043,9.90306]
[1776809974382,36.84,75373.13,0.48,0.44777,0.00043,9.90306]
[1776809974805,36.84,75377.6,0.48,0.44968,0.00043,9.90982]
[1776809976819,36.83,75382.24,0.48,0.45166,0.00043,9.91658]
[1776809977826,36.83,75389.19,0.48,0.45465,0.00043,9.92629]
[1776809978833,36.83,75392.44,0.48,0.45604,0.00043,9.93064]
[1776809979933,36.83,75395.11,0.48,0.45719,0.00043,9.93412]
[1776809981856,36.83,75397.47,0.48,0.4582,0.00043,9.93712]
[1776809982638,36.83,75397.47,0.48,0.4582,0.00043,9.93712]
[1776809982646,36.83,75397.47,0.48,0.4582,0.00043,9.93712]
[1776809983242,36.82,75399.61,0.48,0.45912,0.00043,9.93979]
[1776809986545,36.82,75401.58,0.48,0.45996,0.00043,9.94218]
[1776809986599,36.82,75401.58,0.48,0.45996,0.00043,9.94218]
[1776809986892,36.81,75401.68,0.48,0.46,0.00043,9.9423]
[1776809987697,36.81,75401.68,0.48,0.46,0.00043,9.9423]
[1776809987898,36.81,75401.64,0.48,0.45998,0.00043,9.94224]
[1776809990920,36.81,75393.78,0.48,0.45659,0.00043,9.93231]
[1776809991738,36.81,75393.78,0.48,0.45659,0.00043,9.93231]
[1776809992103,36.81,75393.78,0.48,0.45659,0.00043,9.93231]
[1776809992280,36.8,75367.42,0.48,0.44526,0.00043,9.89387]
[1776809992701,36.8,75367.42,0.48,0.44526,0.00043,9.89387]
[1776809992842,36.8,75367.42,0.48,0.44526,0.00043,9.89387]
[1776809992881,36.8,75367.42,0.48,0.44526,0.00043,9.89387]
[1776809993162,36.8,75367.42,0.48,0.44526,0.00043,9.89387]
[1776809993263,36.81,75349.15,0.48,0.43744,0.00043,9.86259]
[1776809993350,36.81,75349.15,0.48,0.43744,0.00043,9.86259]
[1776809993468,36.81,75349.15,0.48,0.43744,0.00043,9.86259]
[1776809993482,36.81,75349.15,0.48,0.43744,0.00043,9.86259]
[1776809993587,36.81,75349.15,0.48,0.43744,0.00043,9.86259]
[1776809994268,36.81,75347.49,0.48,0.43674,0.00043,9.85961]
[1776809994566,36.81,75347.49,0.48,0.43674,0.00043,9.85961]
[1776809995008,36.81,75347.49,0.48,0.43674,0.00043,9.85961]
[1776809995059,36.81,75337.16,0.48,0.43232,0.00043,9.83999]
[1776809996235,36.81,75337.16,0.48,0.43232,0.00043,9.83999]
[1776809996969,36.79,75330.76,0.48,0.42954,0.00043,9.82708]
[1776809997352,36.79,75330.76,0.48,0.42954,0.00043,9.82708]
[1776809997427,36.79,75330.76,0.48,0.42954,0.00043,9.82708]
[1776809997974,36.78,75331.73,0.48,0.42994,0.00043,9.82897]
[1776809998633,36.78,75331.73,0.48,0.42994,0.00043,9.82897]
[1776809998640,36.78,75331.73,0.48,0.42994,0.00043,9.82897]
[1776809998677,36.78,75331.73,0.48,0.42994,0.00043,9.82897]
[1776809998827,36.78,75331.73,0.48,0.42994,0.00043,9.82897]
[1776809998841,36.78,75331.73,0.48,0.42994,0.00043,9.82897]
[1776809998980,36.77,75333.28,0.48,0.43059,0.00043,9.83202]
[1776809999674,36.77,75333.28,0.48,0.43059,0.00043,9.83202]
[1776809999897,36.77,75333.28,0.48,0.43059,0.00043,9.83202]
[1776810000034,36.77,75333.28,0.48,0.43059,0.00043,9.83202]
[1776810000098,36.77,75333.28,0.48,0.43059,0.00043,9.83202]
[1776810000193,36.77,75333.28,0.48,0.43059,0.00043,9.83202]
[1776810000216,36.76,75323.75,0.48,0.42651,0.00043,9.81239]
[1776810000468,36.76,75323.75,0.48,0.42651,0.00043,9.81239]
[1776810000576,36.76,75323.75,0.48,0.42651,0.00043,9.81239]
[1776810000658,36.76,75323.75,0.48,0.42651,0.00043,9.81239]
[1776810001089,36.76,75323.75,0.48,0.42651,0.00043,9.81239]
[1776810001194,36.76,75324.57,0.48,0.42686,0.00043,9.81411]
[1776810001711,36.76,75324.57,0.48,0.42686,0.00043,9.81411]
[1776810001759,36.76,75324.57,0.48,0.42686,0.00043,9.81411]
[1776810001914,36.76,75324.57,0.48,0.42686,0.00043,9.81411]
[1776810002001,36.76,75324.57,0.48,0.42686,0.00043,9.81411]
[1776810002121,36.76,75324.57,0.48,0.42686,0.00043,9.81411]
[1776810002222,36.75,75332.16,0.48,0.43007,0.00043,9.82958]
[1776810002728,36.75,75332.16,0.48,0.43007,0.00043,9.82958]
[1776810003820,36.73,75332.16,0.48,0.43004,0.00043,9.82945]
[1776810003829,36.73,75332.16,0.48,0.43004,0.00043,9.82945]
[1776810003867,36.73,75332.16,0.48,0.43004,0.00043,9.82945]
[1776810004019,36.72,75331.32,0.48,0.42965,0.00043,9.82762]
[1776810005123,36.72,75331.32,0.48,0.42965,0.00043,9.82762]
[1776810005172,36.72,75331.32,0.48,0.42965,0.00043,9.82762]
[1776810005187,36.72,75331.32,0.48,0.42965,0.00043,9.82762]
[1776810005212,36.71,75329.15,0.48,0.4287,0.00043,9.82311]
[1776810007278,36.71,75331.49,0.48,0.4297,0.00043,9.82787]
[1776810008136,36.71,75326.92,0.48,0.42775,0.00043,9.81848]
[1776810010111,36.7,75331.62,0.48,0.42974,0.00043,9.82806]
[1776810011004,36.7,75331.62,0.48,0.42974,0.00043,9.82806]
[1776810011701,36.7,75332.17,0.48,0.42998,0.00043,9.82919]
[1776810012263,36.7,75332.58,0.48,0.43016,0.00043,9.83003]
[1776810013864,36.71,75333.68,0.48,0.43063,0.00043,9.83225]
[1776810013923,36.71,75333.68,0.48,0.43063,0.00043,9.83225]
[1776810014013,36.71,75333.68,0.48,0.43063,0.00043,9.83225]
[1776810014105,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810014477,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810014651,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810014661,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810014750,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810014797,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810014904,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810015004,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810015065,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810015213,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810015277,36.71,75333.68,0.48,0.43063,0.00043,9.83226]
[1776810015108,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810015409,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810015481,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810015561,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810015598,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810015601,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810015656,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810015816,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810016013,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810016076,36.71,75354.47,0.48,0.43955,0.00043,9.87145]
[1776810016132,36.71,75357.28,0.48,0.44076,0.00043,9.87637]
[1776810016805,36.71,75357.28,0.48,0.44076,0.00043,9.87637]
[1776810016807,36.71,75357.28,0.48,0.44076,0.00043,9.87637]
[1776810016852,36.71,75357.28,0.48,0.44076,0.00043,9.87637]
[1776810017162,36.71,75360.75,0.48,0.44225,0.00043,9.88232]
[1776810017912,36.71,75360.75,0.48,0.44225,0.00043,9.88232]
[1776810017956,36.71,75360.75,0.48,0.44225,0.00043,9.88232]
[1776810018226,36.71,75361.2,0.48,0.44244,0.00043,9.88308]
[1776810018428,36.71,75361.2,0.48,0.44244,0.00043,9.88308]
[1776810018438,36.71,75361.2,0.48,0.44244,0.00043,9.88308]
[1776810019205,36.71,75361.2,0.48,0.44244,0.00043,9.88308]
[1776810019260,36.71,75361.2,0.48,0.44244,0.00043,9.88308]
[1776810019233,36.71,75361.25,0.48,0.44246,0.00043,9.88316]
[1776810020474,36.71,75361.25,0.48,0.44246,0.00043,9.88315]
[1776810021144,36.71,75362.44,0.48,0.44297,0.00043,9.88515]
[1776810021701,36.71,75362.44,0.48,0.44297,0.00043,9.88515]
[1776810022151,36.71,75371.28,0.48,0.44677,0.00043,9.8995]
[1776810025883,36.71,75370.04,0.48,0.44623,0.00043,9.89753]
[1776810026179,36.71,75370.04,0.48,0.44623,0.00043,9.89753]
[1776810031214,36.7,75367.45,0.48,0.44506,0.00043,9.88465]
[1776810035863,36.7,75366.71,0.48,0.44474,0.00043,9.88344]
[1776810035872,36.7,75366.71,0.48,0.44474,0.00043,9.88344]
[1776810036278,36.7,75363.11,0.48,0.44319,0.00043,9.8775]
[1776810039175,36.7,75361.91,0.48,0.44267,0.00043,9.87549]
[1776810039185,36.7,75361.91,0.48,0.44267,0.00043,9.87549]
[1776810039276,36.7,75361.56,0.48,0.44252,0.00043,9.8749]
[1776810042043,36.7,75361.24,0.48,0.44239,0.00043,9.87436]
[1776810042292,36.7,75365.58,0.48,0.44425,0.00043,9.88159]
[1776810044169,36.7,75366.1,0.48,0.44448,0.00043,9.88244]
[1776810044304,36.7,75366.35,0.48,0.44458,0.00043,9.88284]
[1776810046085,36.7,75366.38,0.48,0.4446,0.00043,9.88289]
[1776810046320,36.7,75366.56,0.48,0.44467,0.00043,9.88318]
[1776810051385,36.7,75365.42,0.48,0.44418,0.00043,9.88131]
[1776810057027,36.7,75365.16,0.48,0.44407,0.00043,9.88087]
[1776810057138,36.7,75365.16,0.48,0.44407,0.00043,9.88087]
[1776810057190,36.7,75365.16,0.48,0.44407,0.00043,9.88087]
[1776810057330,36.7,75365.16,0.48,0.44407,0.00043,9.88087]
[1776810057198,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810057483,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810057599,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810057840,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810058061,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810058127,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810058309,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810058333,36.7,75365.95,0.48,0.4444,0.00043,9.88216]
[1776810058196,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058464,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058590,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058646,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058738,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058744,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058789,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058830,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810058864,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810059059,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810059130,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810059262,36.7,75380.94,0.48,0.45086,0.00043,9.9054]
[1776810059141,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059367,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059521,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059571,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059752,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059809,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059814,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059827,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810059996,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810060017,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810060178,36.7,75387.32,0.48,0.45361,0.00043,9.9145]
[1776810060234,36.7,75388.29,0.48,0.45403,0.00043,9.91584]
[1776810060700,36.7,75388.29,0.48,0.45403,0.00043,9.91584]
[1776810061116,36.7,75388.29,0.48,0.45403,0.00043,9.91584]
[1776810061162,36.7,75388.29,0.48,0.45403,0.00043,9.91584]
[1776810061263,36.7,75387.66,0.48,0.45376,0.00043,9.91497]
[1776810064240,36.7,75388.04,0.48,0.45392,0.00043,9.9155]
[1776810064326,36.69,75388.43,0.48,0.45409,0.00043,9.91603]
[1776810066779,36.69,75388.97,0.48,0.45432,0.00043,9.91676]
[1776810066846,36.69,75388.97,0.48,0.45432,0.00043,9.91676]
[1776810066947,36.69,75389.17,0.48,0.45441,0.00043,9.91704]
[1776810068049,36.69,75382.59,0.48,0.45156,0.00043,9.90777]
[1776810069079,36.69,75388.54,0.48,0.45413,0.00043,9.91616]
[1776810071063,36.69,75392.6,0.48,0.45588,0.00043,9.92165]
[1776810073923,36.69,75393.27,0.48,0.45617,0.00043,9.92254]
[1776810073951,36.69,75393.27,0.48,0.45617,0.00043,9.92254]
[1776810074053,36.69,75399.43,0.48,0.45883,0.00043,9.93045]
[1776810074685,36.69,75399.43,0.48,0.45883,0.00043,9.93045]
[1776810075021,36.69,75399.43,0.48,0.45883,0.00043,9.93045]
[1776810075078,36.69,75400.4,0.48,0.45925,0.00043,9.93166]
[1776810075989,36.69,75400.4,0.48,0.45925,0.00043,9.93166]
[1776810076366,36.69,75404.79,0.48,0.46115,0.00043,9.93698]
[1776810076392,36.69,75404.79,0.48,0.46115,0.00043,9.93698]
[1776810076576,36.69,75404.79,0.48,0.46115,0.00043,9.93698]
[1776810081727,36.69,75403.14,0.48,0.46043,0.00043,9.935]
[1776810081999,36.69,75403.14,0.48,0.46043,0.00043,9.935]
[1776810082123,36.69,75403.14,0.48,0.46043,0.00043,9.935]
[1776810082147,36.69,75403.14,0.48,0.46043,0.00043,9.935]
[1776810082244,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810082486,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810082694,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810082772,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810082875,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810083018,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810083124,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810083227,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810083245,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810083274,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810083307,36.68,75396.01,0.48,0.45735,0.00043,9.9261]
[1776810083329,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810083474,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810083537,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810083544,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810083574,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810083780,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810083873,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810083995,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810084060,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810084197,36.68,75369.88,0.48,0.44608,0.00043,9.88844]
[1776810084264,36.68,75358.46,0.48,0.44116,0.00043,9.8695]
[1776810084923,36.68,75358.46,0.48,0.44116,0.00043,9.8695]
[1776810084981,36.68,75358.46,0.48,0.44116,0.00043,9.8695]
[1776810085318,36.68,75357.58,0.48,0.44078,0.00043,9.86797]
[1776810086141,36.68,75357.58,0.48,0.44078,0.00043,9.86797]
[1776810086149,36.68,75357.58,0.48,0.44078,0.00043,9.86797]
[1776810086196,36.68,75357.58,0.48,0.44078,0.00043,9.86797]
[1776810086242,36.68,75362.36,0.48,0.44283,0.00043,9.87612]
[1776810086466,36.68,75362.36,0.48,0.44283,0.00043,9.87612]
[1776810086496,36.68,75362.36,0.48,0.44283,0.00043,9.87612]
[1776810086509,36.68,75362.36,0.48,0.44283,0.00043,9.87612]
[1776810087316,36.68,75362.36,0.48,0.44283,0.00043,9.87612]
[1776810087332,36.68,75362.36,0.48,0.44283,0.00043,9.87612]
[1776810087362,36.68,75362.36,0.48,0.44283,0.00043,9.87612]
[1776810086906,36.68,75364.53,0.48,0.44377,0.00043,9.87974]
[1776810088194,36.68,75363.6,0.48,0.44336,0.00043,9.87818]
[1776810091679,36.68,75361.77,0.48,0.44252,0.00043,9.86638]
[1776810096722,36.68,75359.78,0.48,0.44166,0.00043,9.863]
[1776810098883,36.68,75359.95,0.48,0.44173,0.00043,9.86329]
[1776810099292,36.68,75360.12,0.48,0.44181,0.00043,9.86357]
[1776810104320,36.67,75360.36,0.48,0.4419,0.00043,9.86396]
[1776810107293,36.67,75355.98,0.48,0.44001,0.00043,9.85636]
[1776810110360,36.67,75360.13,0.48,0.44179,0.00043,9.86353]
[1776810113116,36.66,75360.43,0.48,0.44192,0.00043,9.86403]
[1776810113167,36.66,75359.98,0.48,0.44172,0.00043,9.86325]
[1776810115318,36.66,75368.13,0.48,0.44523,0.00043,9.8768]
[1776810120884,36.66,75368.41,0.48,0.44535,0.00043,9.87724]
[1776810125921,36.66,75367.48,0.48,0.44495,0.00043,9.87572]
[1776810129339,36.66,75364.58,0.48,0.44369,0.00043,9.87096]
[1776810130276,36.65,75341.69,0.48,0.43384,0.00043,9.83001]
[1776810130689,36.65,75341.69,0.48,0.43384,0.00043,9.83001]
[1776810130755,36.65,75341.69,0.48,0.43384,0.00043,9.83001]
[1776810130847,36.65,75341.69,0.48,0.43384,0.00043,9.83001]
[1776810130896,36.65,75341.69,0.48,0.43384,0.00043,9.83001]
[1776810131140,36.65,75335.06,0.48,0.43099,0.00043,9.81704]
[1776810132215,36.65,75335.06,0.48,0.43099,0.00043,9.81704]
[1776810132243,36.65,75335.06,0.48,0.43099,0.00043,9.81704]
[1776810132314,36.65,75331.08,0.48,0.42928,0.00043,9.809]
[1776810134171,36.65,75338.41,0.48,0.43242,0.00043,9.82363]
[1776810139010,36.65,75335.57,0.48,0.4312,0.00043,9.818]
[1776810139514,36.65,75335.57,0.48,0.4312,0.00043,9.818]
[1776810140348,36.65,75331.6,0.48,0.42949,0.00043,9.81]
[1776810141456,36.65,75331.88,0.48,0.42961,0.00043,9.81057]
[1776810141510,36.65,75331.88,0.48,0.42961,0.00043,9.81057]
[1776810142033,36.65,75327.39,0.48,0.42769,0.00043,9.80133]
[1776810147351,36.65,75328.77,0.48,0.42828,0.00043,9.80419]
[1776810147418,36.64,75324.35,0.48,0.42638,0.00043,9.79494]
[1776810149213,36.64,75324.35,0.48,0.42638,0.00043,9.79494]
[1776810149424,36.64,75319.63,0.48,0.42436,0.00043,9.78481]
[1776810150779,36.64,75317.63,0.48,0.4235,0.00043,9.78044]
[1776810150828,36.64,75317.63,0.48,0.4235,0.00043,9.78044]
[1776810151096,36.64,75317.63,0.48,0.42343,0.00043,9.77164]
[1776810156131,36.64,75321.93,0.48,0.42526,0.00043,9.78092]
[1776810161165,36.63,75320.66,0.48,0.42471,0.00043,9.77815]
[1776810166201,36.63,75321.2,0.48,0.42493,0.00043,9.77929]
[1776810171238,36.63,75320.38,0.48,0.42458,0.00043,9.77751]
[1776810176274,36.63,75320.95,0.48,0.42482,0.00043,9.77873]
[1776810178288,36.63,75329.3,0.48,0.4284,0.00043,9.79635]
[1776810183324,36.63,75329.7,0.48,0.42858,0.00043,9.79718]
[1776810183661,36.63,75329.7,0.48,0.42858,0.00043,9.79718]
[1776810183698,36.63,75329.7,0.48,0.42858,0.00043,9.79718]
[1776810183895,36.63,75329.7,0.48,0.42858,0.00043,9.79718]
[1776810183968,36.63,75329.7,0.48,0.42858,0.00043,9.79718]
[1776810184332,36.63,75324.34,0.48,0.42628,0.00043,9.78598]
[1776810184903,36.63,75324.34,0.48,0.42628,0.00043,9.78598]
[1776810184959,36.63,75324.34,0.48,0.42628,0.00043,9.78598]
[1776810185104,36.63,75324.34,0.48,0.42628,0.00043,9.78598]
[1776810185165,36.63,75324.34,0.48,0.42628,0.00043,9.78598]
[1776810185170,36.63,75324.34,0.48,0.42628,0.00043,9.78598]
[1776810185439,36.63,75324.34,0.48,0.42628,0.00043,9.78598]
[1776810185471,36.63,75324.04,0.48,0.42615,0.00043,9.78534]
[1776810190138,36.63,75324.84,0.48,0.42649,0.00043,9.78702]
[1776810190436,36.63,75324.84,0.48,0.42649,0.00043,9.78702]
[1776810190477,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191002,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191236,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191274,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191302,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191332,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191392,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191423,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191452,36.63,75310.94,0.48,0.42053,0.00043,9.75654]
[1776810191483,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810191515,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810191701,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810191788,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810191901,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810191974,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810192141,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810192210,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810192367,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810192443,36.63,75307.18,0.48,0.41892,0.00043,9.74791]
[1776810192468,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810192571,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810192705,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810192715,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810192722,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810193393,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810193812,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810193884,36.63,75305.69,0.48,0.41828,0.00043,9.74445]
[1776810194405,36.62,75303.53,0.48,0.41736,0.00043,9.73939]
[1776810197422,36.62,75297.89,0.48,0.41495,0.00043,9.72592]
[1776810199435,36.62,75308.29,0.48,0.41939,0.00043,9.75043]
[1776810200846,36.62,75307.2,0.48,0.41892,0.00043,9.74791]
[1776810200968,36.62,75307.2,0.48,0.41892,0.00043,9.74791]
[1776810201461,36.62,75305.74,0.48,0.41829,0.00043,9.74452]
[1776810203973,36.62,75304.82,0.48,0.4179,0.00043,9.74236]
[1776810204470,36.62,75303.6,0.48,0.41738,0.00043,9.73949]
[1776810205496,36.62,75297.56,0.48,0.4148,0.00043,9.72508]
[1776810205925,36.62,75297.56,0.48,0.4148,0.00043,9.72508]
[1776810205985,36.62,75297.56,0.48,0.4148,0.00043,9.72508]
[1776810206484,36.62,75297.56,0.48,0.4148,0.00043,9.72506]
[1776810207491,36.62,75294.76,0.48,0.4136,0.00043,9.71823]
[1776810207925,36.62,75294.76,0.48,0.4136,0.00043,9.71823]
[1776810207983,36.62,75294.76,0.48,0.4136,0.00043,9.71823]
[1776810208498,36.62,75294.52,0.48,0.4135,0.00043,9.71764]
[1776810210956,36.62,75294.52,0.48,0.41349,0.00043,9.71763]
[1776810213714,36.62,75298.99,0.48,0.41532,0.00043,9.71964]
[1776810218582,36.62,75301.36,0.48,0.41633,0.00043,9.7253]
[1776810221101,36.62,75299.65,0.48,0.4156,0.00043,9.72121]
[1776810221493,36.62,75299.42,0.48,0.4155,0.00043,9.72066]
[1776810222497,36.62,75308.09,0.48,0.41921,0.00043,9.74107]
[1776810227515,36.62,75309.61,0.48,0.41987,0.00043,9.74458]
[1776810227851,36.62,75309.75,0.48,0.41993,0.00043,9.74491]
[1776810227900,36.62,75309.75,0.48,0.41993,0.00043,9.74491]
[1776810228456,36.62,75310.12,0.48,0.42009,0.00043,9.74576]
[1776810230651,36.62,75314.44,0.48,0.42194,0.00043,9.75553]
[1776810232481,36.62,75314.44,0.48,0.42194,0.00043,9.75553]
[1776810232489,36.62,75314.44,0.48,0.42194,0.00043,9.75553]
[1776810232666,36.62,75314.44,0.48,0.42194,0.00043,9.75553]
[1776810234219,36.62,75314.44,0.48,0.42194,0.00043,9.75553]
[1776810234498,36.62,75314.44,0.48,0.42194,0.00043,9.75553]
[1776810234509,36.62,75314.44,0.48,0.42194,0.00043,9.75553]
[1776810234518,36.62,75315.44,0.48,0.42237,0.00043,9.75776]
[1776810235543,36.62,75310.54,0.48,0.42027,0.00043,9.74673]
[1776810236457,36.62,75313.95,0.48,0.42173,0.00043,9.75443]
[1776810236821,36.62,75313.95,0.48,0.42173,0.00043,9.75443]
[1776810238796,36.62,75314.12,0.48,0.4218,0.00043,9.75479]
[1776810239524,36.62,75314.12,0.48,0.4218,0.00043,9.75479]
[1776810239507,36.62,75316.55,0.48,0.42284,0.00043,9.7602]
[1776810240529,36.62,75320.31,0.48,0.42446,0.00043,9.76843]
[1776810241730,36.62,75322.64,0.48,0.42546,0.00043,9.77345]
[1776810245758,36.62,75326.02,0.48,0.4269,0.00043,9.78061]
[1776810248513,36.62,75326.64,0.48,0.42717,0.00043,9.7819]
[1776810250513,36.61,75329.13,0.48,0.42824,0.00043,9.78708]
[1776810256839,36.62,75331.99,0.48,0.42947,0.00043,9.79297]
[1776810262880,36.62,75333.54,0.48,0.43014,0.00043,9.79614]
[1776810264644,36.62,75333.54,0.48,0.43014,0.00043,9.79614]
[1776810269342,36.62,75335.26,0.48,0.43088,0.00043,9.7996]
[1776810269435,36.62,75335.47,0.48,0.43097,0.00043,9.80002]
[1776810270798,36.62,75335.47,0.48,0.43097,0.00043,9.80002]
[1776810271049,36.62,75335.47,0.48,0.43097,0.00043,9.80002]
[1776810271149,36.62,75343.8,0.48,0.4345,0.00043,9.80748]
[1776810272684,36.62,75343.94,0.48,0.43456,0.00043,9.80775]
[1776810272903,36.62,75343.94,0.48,0.43456,0.00043,9.80775]
[1776810273294,36.62,75343.94,0.48,0.43456,0.00043,9.80775]
[1776810273509,36.62,75348.91,0.48,0.43671,0.00043,9.81705]
[1776810274382,36.62,75348.91,0.48,0.43671,0.00043,9.81705]
[1776810274544,36.62,75351.18,0.48,0.43769,0.00043,9.82121]
[1776810275546,36.62,75354.06,0.48,0.43893,0.00043,9.8264]
[1776810276902,36.62,75354.11,0.48,0.43895,0.00043,9.82649]
[1776810277328,36.62,75354.12,0.48,0.43896,0.00043,9.8265]
[1776810278787,36.62,75354.13,0.48,0.43896,0.00043,9.82652]
[1776810279543,36.62,75353.31,0.48,0.4386,0.00043,9.82505]
[1776810283538,36.62,75351.0,0.48,0.4376,0.00043,9.82086]
[1776810288579,36.62,75349.99,0.48,0.43716,0.00043,9.819]
[1776810294068,36.61,75349.36,0.48,0.43688,0.00043,9.81781]
[1776810299072,36.61,75350.12,0.48,0.43721,0.00043,9.81919]
[1776810299348,36.61,75350.12,0.48,0.43721,0.00043,9.81919]
[1776810299987,36.61,75350.2,0.48,0.43724,0.00043,9.81934]
[1776810300022,36.61,75350.2,0.48,0.43724,0.00043,9.81934]
[1776810300149,36.61,75350.2,0.48,0.43724,0.00043,9.81934]
[1776810301440,36.61,75350.2,0.48,0.43724,0.00043,9.81934]
[1776810301498,36.61,75363.62,0.48,0.44304,0.00043,9.84287]
[1776810303160,36.61,75366.26,0.48,0.44419,0.00043,9.84725]
[1776810305419,36.61,75370.23,0.48,0.44591,0.00043,9.8537]
[1776810307194,36.61,75365.89,0.48,0.44403,0.00043,9.84665]
[1776810312223,36.61,75366.08,0.48,0.44411,0.00043,9.84695]
[1776810317259,36.61,75365.99,0.48,0.44407,0.00043,9.8468]
[1776810318265,36.61,75370.43,0.48,0.44599,0.00043,9.854]
[1776810319748,36.61,75371.72,0.48,0.44655,0.00043,9.85604]
[1776810319785,36.61,75371.72,0.48,0.44655,0.00043,9.85604]
[1776810320278,36.61,75373.64,0.48,0.44738,0.00043,9.85906]
[1776810324307,36.6,75376.26,0.48,0.44851,0.00043,9.8631]
[1776810325372,36.6,75376.26,0.48,0.44851,0.00043,9.8631]
[1776810325474,36.6,75375.52,0.48,0.44819,0.00043,9.86196]
[1776810328439,36.6,75375.16,0.48,0.44803,0.00043,9.8614]
[1776810330349,36.6,75370.95,0.48,0.44621,0.00043,9.8548]
[1776810331159,36.6,75370.95,0.48,0.44621,0.00043,9.8548]
[1776810331357,36.6,75368.45,0.48,0.44507,0.00043,9.84204]
[1776810332391,36.6,75368.45,0.48,0.44507,0.00043,9.84204]
[1776810332399,36.6,75368.45,0.48,0.44507,0.00043,9.84204]
[1776810332560,36.6,75367.93,0.48,0.44485,0.00043,9.8412]
[1776810334257,36.6,75367.81,0.48,0.4448,0.00043,9.84101]
[1776810334377,36.6,75367.81,0.48,0.4448,0.00043,9.84101]
[1776810339413,36.61,75367.21,0.48,0.44454,0.00043,9.84004]
[1776810343441,36.61,75364.78,0.48,0.44349,0.00043,9.83604]
[1776810344352,36.61,75364.78,0.48,0.44349,0.00043,9.83604]
[1776810345455,36.61,75373.92,0.48,0.44745,0.00043,9.85077]
[1776810346462,36.61,75379.18,0.48,0.44974,0.00043,9.85881]
[1776810348478,36.61,75376.98,0.48,0.44878,0.00043,9.85549]
[1776810354368,36.61,75377.39,0.48,0.44896,0.00043,9.85612]
[1776810360108,36.61,75378.55,0.48,0.44946,0.00043,9.85786]
[1776810362347,36.61,75378.55,0.48,0.44946,0.00043,9.85786]
[1776810363425,36.61,75377.21,0.48,0.44888,0.00043,9.85583]
[1776810363584,36.61,75377.21,0.48,0.44888,0.00043,9.85582]
[1776810364079,36.61,75377.21,0.48,0.44888,0.00043,9.85582]
[1776810364589,36.61,75377.28,0.48,0.44891,0.00043,9.85593]
[1776810364768,36.61,75377.28,0.48,0.44891,0.00043,9.85593]
[1776810365798,36.61,75378.1,0.48,0.44926,0.00043,9.85716]
[1776810366602,36.61,75378.34,0.48,0.44936,0.00043,9.85752]
[1776810367496,36.61,75378.34,0.48,0.44936,0.00043,9.85752]
[1776810367611,36.6,75377.94,0.48,0.44919,0.00043,9.85692]
[1776810370967,36.6,75378.64,0.48,0.44949,0.00043,9.85796]
[1776810372039,36.6,75378.77,0.48,0.44955,0.00043,9.85815]
[1776810372647,36.6,75378.88,0.48,0.44959,0.00043,9.85831]
[1776810377682,36.6,75378.89,0.48,0.44959,0.00043,9.85831]
[1776810378037,36.6,75378.89,0.48,0.44959,0.00043,9.85831]
[1776810378688,36.6,75379.19,0.48,0.44972,0.00043,9.85876]
[1776810379962,36.6,75379.6,0.48,0.4499,0.00043,9.85937]
[1776810380702,36.6,75366.32,0.48,0.44414,0.00043,9.83852]
[1776810382031,36.6,75366.32,0.48,0.44414,0.00043,9.83852]
[1776810382095,36.6,75366.32,0.48,0.44414,0.00043,9.83852]
[1776810382258,36.6,75360.35,0.48,0.44155,0.00043,9.82848]
[1776810384041,36.6,75360.09,0.48,0.44144,0.00043,9.82803]
[1776810384608,36.6,75357.96,0.48,0.44051,0.00043,9.82434]
[1776810385537,36.6,75357.96,0.48,0.44051,0.00043,9.82434]
[1776810385562,36.6,75357.96,0.48,0.44051,0.00043,9.82434]
[1776810385604,36.59,75352.16,0.48,0.438,0.00043,9.81403]
[1776810391376,36.59,75350.08,0.48,0.4371,0.00043,9.81023]
[1776810396821,36.59,75348.78,0.48,0.43648,0.00043,9.79905]
[1776810402250,36.59,75349.16,0.48,0.43664,0.00043,9.79975]
[1776810406410,36.59,75349.55,0.48,0.43681,0.00043,9.80046]
[1776810406512,36.59,75352.92,0.48,0.43827,0.00043,9.8066]
[1776810407321,36.59,75352.92,0.48,0.43827,0.00043,9.8066]
[1776810407331,36.59,75358.48,0.48,0.44068,0.00043,9.81645]
[1776810410405,36.59,75359.24,0.48,0.441,0.00043,9.81777]
[1776810415954,36.58,75358.83,0.48,0.44082,0.00043,9.81702]
[1776810420996,36.58,75358.5,0.48,0.44067,0.00043,9.81642]
[1776810423258,36.58,75360.05,0.48,0.44134,0.00043,9.8191]
[1776810425029,36.58,75351.34,0.48,0.43756,0.00043,9.80365]
[1776810430598,36.58,75351.65,0.48,0.43769,0.00043,9.8042]
[1776810436601,36.58,75353.07,0.48,0.43831,0.00043,9.80677]
[1776810442149,36.57,75352.69,0.48,0.43814,0.00043,9.80607]
[1776810444163,36.57,75355.68,0.48,0.43943,0.00043,9.81142]
[1776810449199,36.57,75356.09,0.48,0.43961,0.00043,9.81214]
[1776810452868,36.57,75355.74,0.48,0.4394,0.00043,9.80273]
[1776810453330,36.57,75354.59,0.48,0.4389,0.00043,9.80068]
[1776810459269,36.57,75354.88,0.48,0.43902,0.00043,9.8012]
[1776810460654,36.57,75358.59,0.48,0.44063,0.00043,9.80774]
[1776810462564,36.57,75363.93,0.48,0.44295,0.00043,9.81686]
[1776810468332,36.57,75363.44,0.48,0.44273,0.00043,9.81601]
[1776810473708,36.56,75363.27,0.48,0.44265,0.00043,9.81571]
[1776810478787,36.56,75362.06,0.48,0.44212,0.00043,9.81363]
[1776810484444,36.55,75360.88,0.48,0.4416,0.00043,9.81158]
[1776810486458,36.55,75355.61,0.48,0.43931,0.00043,9.80237]
[1776810488472,36.55,75352.96,0.48,0.43816,0.00043,9.79761]
[1776810491776,36.55,75353.16,0.48,0.43824,0.00043,9.79797]
[1776810492500,36.55,75349.81,0.48,0.43679,0.00043,9.79185]
[1776810493369,36.55,75349.81,0.48,0.43679,0.00043,9.79185]
[1776810493507,36.55,75348.25,0.48,0.43611,0.00043,9.78896]
[1776810498541,36.55,75347.86,0.48,0.43594,0.00043,9.78821]
[1776810503577,36.54,75346.76,0.48,0.43546,0.00043,9.78613]
[1776810508612,36.54,75346.97,0.48,0.43554,0.00043,9.7865]
[1776810513599,36.54,75346.34,0.48,0.4352,0.00043,9.7765]
[1776810513700,36.54,75350.8,0.48,0.43714,0.00043,9.7848]
[1776810516668,36.54,75356.23,0.48,0.4395,0.00043,9.79459]
[1776810516977,36.54,75356.23,0.48,0.4395,0.00043,9.79459]
[1776810517675,36.54,75358.47,0.48,0.44047,0.00043,9.79853]
[1776810517876,36.54,75358.47,0.48,0.44047,0.00043,9.79853]
[1776810518682,36.54,75358.8,0.48,0.44061,0.00043,9.7991]
[1776810520696,36.54,75355.89,0.48,0.43934,0.00043,9.79397]
[1776810521707,36.53,75347.99,0.48,0.43591,0.00043,9.77956]
[1776810521970,36.53,75347.99,0.48,0.43591,0.00043,9.77956]
[1776810521978,36.53,75347.99,0.48,0.43591,0.00043,9.77956]
[1776810522709,36.53,75345.84,0.48,0.43498,0.00043,9.77551]
[1776810527723,36.53,75346.21,0.48,0.43513,0.00043,9.77619]
[1776810527959,36.53,75344.41,0.48,0.43435,0.00043,9.77277]
[1776810527993,36.53,75344.41,0.48,0.43435,0.00043,9.77277]
[1776810528753,36.53,75342.81,0.48,0.43366,0.00043,9.76969]
[1776810532780,36.53,75334.9,0.48,0.43022,0.00043,9.75404]
[1776810535855,36.53,75333.96,0.48,0.42981,0.00043,9.75214]
[1776810536500,36.53,75334.65,0.48,0.43011,0.00043,9.75353]
[1776810536849,36.53,75334.83,0.48,0.43019,0.00043,9.75388]
[1776810541849,36.52,75336.18,0.48,0.43076,0.00043,9.75657]
[1776810542851,36.52,75342.86,0.48,0.43366,0.00043,9.76971]
[1776810543858,36.52,75348.02,0.48,0.4359,0.00043,9.77951]
[1776810549059,36.52,75348.98,0.48,0.43631,0.00043,9.78127]
[1776810550296,36.52,75350.12,0.48,0.4368,0.00043,9.78338]
[1776810551623,36.52,75354.44,0.48,0.43868,0.00043,9.79124]
[1776810556951,36.51,75353.16,0.48,0.43812,0.00043,9.78892]
[1776810561987,36.51,75354.1,0.48,0.43853,0.00043,9.79062]
[1776810567810,36.51,75352.76,0.48,0.43794,0.00043,9.7882]
[1776810567881,36.51,75353.3,0.48,0.43818,0.00043,9.78918]
[1776810568632,36.51,75353.3,0.48,0.43818,0.00043,9.78918]
[1776810568733,36.51,75356.1,0.48,0.4394,0.00043,9.7942]
[1776810570639,36.51,75356.1,0.48,0.4394,0.00043,9.7942]
[1776810570649,36.51,75356.1,0.48,0.4394,0.00043,9.7942]
[1776810570783,36.51,75356.1,0.48,0.4394,0.00043,9.7942]
[1776810570835,36.51,75356.1,0.48,0.4394,0.00043,9.7942]
[1776810570811,36.51,75359.9,0.48,0.44105,0.00044,9.80087]
[1776810576085,36.51,75358.96,0.48,0.44058,0.00044,9.79043]
[1776810577617,36.51,75358.96,0.48,0.44058,0.00044,9.79043]
[1776810582653,36.51,75357.48,0.48,0.43993,0.00044,9.78782]
[1776810587671,36.51,75356.2,0.48,0.43937,0.00044,9.78554]
[1776810591857,36.51,75353.45,0.48,0.43817,0.00044,9.78059]
[1776810596912,36.5,75352.74,0.48,0.43786,0.00044,9.77929]
[1776810601939,36.5,75351.52,0.48,0.43733,0.00043,9.77705]
[1776810603157,36.5,75351.63,0.48,0.43737,0.00044,9.77725]
[1776810603895,36.5,75354.79,0.48,0.43875,0.00044,9.78298]
[1776810604244,36.5,75354.79,0.48,0.43875,0.00044,9.78298]
[1776810604707,36.5,75354.79,0.48,0.43875,0.00044,9.78298]
[1776810604846,36.5,75359.77,0.48,0.44092,0.00044,9.79178]
[1776810607567,36.5,75361.7,0.48,0.44176,0.00044,9.79511]
[1776810607923,36.5,75362.0,0.48,0.44189,0.00044,9.79562]
[1776810608844,36.5,75367.67,0.48,0.44436,0.00044,9.80514]
[1776810610820,36.5,75372.24,0.48,0.44636,0.00044,9.81253]
[1776810615891,36.5,75373.54,0.48,0.44692,0.00044,9.81459]
[1776810617946,36.5,75368.52,0.48,0.44473,0.00044,9.80653]
[1776810618884,36.5,75364.56,0.48,0.443,0.00044,9.79996]
[1776810623903,36.5,75364.23,0.48,0.44286,0.00044,9.79941]
[1776810625822,36.5,75364.24,0.48,0.44286,0.00044,9.79942]
[1776810625884,36.5,75364.24,0.48,0.44286,0.00044,9.79942]
[1776810626882,36.5,75360.74,0.48,0.44134,0.00044,9.79345]
[1776810626980,36.5,75360.74,0.48,0.44134,0.00044,9.79345]
[1776810627061,36.5,75360.74,0.48,0.44134,0.00044,9.79345]
[1776810627723,36.5,75356.66,0.48,0.43956,0.00044,9.78631]
[1776810629065,36.5,75356.66,0.48,0.43956,0.00044,9.7863]
[1776810629085,36.5,75356.66,0.48,0.43956,0.00044,9.7863]
[1776810629459,36.5,75351.53,0.48,0.43732,0.00044,9.77704]
[1776810630734,36.5,75351.53,0.48,0.43732,0.00044,9.77704]
[1776810630775,36.5,75351.53,0.48,0.43732,0.00044,9.77704]
[1776810630835,36.5,75351.45,0.48,0.43728,0.00044,9.77688]
[1776810636610,36.49,75350.39,0.48,0.43675,0.00044,9.76608]
[1776810642806,36.49,75350.34,0.48,0.43672,0.00044,9.76594]
[1776810649193,36.48,75351.47,0.48,0.4372,0.00044,9.76799]
[1776810649330,36.48,75351.47,0.48,0.4372,0.00044,9.76799]
[1776810649420,36.48,75351.47,0.48,0.4372,0.00044,9.76799]
[1776810649598,36.48,75351.58,0.48,0.43725,0.00044,9.76816]
[1776810650827,36.47,75354.78,0.48,0.43864,0.00044,9.77397]
[1776810654633,36.47,75357.17,0.48,0.43967,0.00044,9.77821]
[1776810656942,36.47,75359.94,0.48,0.44088,0.00044,9.78307]
[1776810658527,36.47,75359.94,0.48,0.44088,0.00044,9.78306]
[1776810658552,36.47,75359.94,0.48,0.44088,0.00044,9.78306]
[1776810658721,36.47,75367.11,0.48,0.44401,0.00044,9.79523]
[1776810659681,36.47,75369.49,0.48,0.44504,0.00044,9.79912]
[1776810660475,36.47,75369.49,0.48,0.44504,0.00044,9.79912]
[1776810660495,36.47,75369.49,0.48,0.44504,0.00044,9.79912]
[1776810660676,36.47,75369.49,0.48,0.44504,0.00044,9.79912]
[1776810661821,36.47,75369.49,0.48,0.44504,0.00044,9.79912]
[1776810663467,36.46,75370.77,0.48,0.4456,0.00044,9.80118]
[1776810663521,36.46,75370.77,0.48,0.4456,0.00044,9.80118]
[1776810663593,36.46,75370.77,0.48,0.4456,0.00044,9.80118]
[1776810663812,36.46,75370.77,0.48,0.4456,0.00044,9.80118]
[1776810663870,36.46,75370.77,0.48,0.4456,0.00044,9.80118]
[1776810663882,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810664016,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810664050,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810664221,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810664261,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810664435,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810664463,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810664873,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810665433,36.46,75370.87,0.48,0.44564,0.00044,9.80134]
[1776810665900,36.46,75371.15,0.48,0.44576,0.00044,9.80178]
[1776810666951,36.46,75367.77,0.48,0.44428,0.00044,9.79627]
[1776810669946,36.46,75376.42,0.48,0.44806,0.00044,9.81008]
[1776810673740,36.46,75376.52,0.48,0.4481,0.00044,9.81022]
[1776810674189,36.46,75376.23,0.48,0.44797,0.00044,9.80976]
[1776810675437,36.45,75376.23,0.48,0.44797,0.00044,9.80976]
[1776810680528,36.45,75376.26,0.48,0.44797,0.00044,9.80977]
[1776810680547,36.45,75376.26,0.48,0.44797,0.00044,9.80977]
[1776810680630,36.45,75376.26,0.48,0.44797,0.00044,9.80977]
[1776810680840,36.45,75382.87,0.48,0.45086,0.00044,9.81975]
[1776810682433,36.44,75382.87,0.48,0.45086,0.00044,9.81975]
[1776810682521,36.44,75382.87,0.48,0.45086,0.00044,9.81975]
[1776810682558,36.44,75382.87,0.48,0.45086,0.00044,9.81975]
[1776810682760,36.44,75382.87,0.48,0.45086,0.00044,9.81975]
[1776810683044,36.44,75359.28,0.48,0.44055,0.00044,9.78175]
[1776810683322,36.44,75359.28,0.48,0.44055,0.00044,9.78175]
[1776810683518,36.44,75359.28,0.48,0.44055,0.00044,9.78175]
[1776810683846,36.44,75359.28,0.48,0.44055,0.00044,9.78175]
[1776810683908,36.44,75359.28,0.48,0.44055,0.00044,9.78175]
[1776810683987,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684080,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684120,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684245,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684381,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684487,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684617,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684696,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684708,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684716,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810684849,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810685355,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810685422,36.45,75355.82,0.48,0.43904,0.00044,9.77565]
[1776810685854,36.45,75355.55,0.48,0.43892,0.00044,9.77515]
[1776810686479,36.45,75355.55,0.48,0.43892,0.00044,9.77515]
[1776810686657,36.45,75355.55,0.48,0.43892,0.00044,9.77515]
[1776810686691,36.45,75355.55,0.48,0.43892,0.00044,9.77515]
[1776810686862,36.44,75363.14,0.48,0.44223,0.00044,9.78841]
[1776810687896,36.44,75363.14,0.48,0.44223,0.00044,9.78841]
[1776810687920,36.44,75363.14,0.48,0.44223,0.00044,9.78841]
[1776810687972,36.44,75366.08,0.48,0.44352,0.00044,9.79337]
[1776810689844,36.44,75366.08,0.48,0.44351,0.00044,9.79336]
[1776810689971,36.44,75366.27,0.48,0.4436,0.00044,9.79367]
[1776810690773,36.44,75366.27,0.48,0.4436,0.00044,9.79367]
[1776810690820,36.44,75366.27,0.48,0.4436,0.00044,9.79367]
[1776810690906,36.44,75367.18,0.48,0.44399,0.00044,9.79518]
[1776810691970,36.44,75367.18,0.48,0.44399,0.00044,9.79518]
[1776810692000,36.44,75367.75,0.48,0.44419,0.00044,9.78732]
[1776810693358,36.44,75367.75,0.48,0.44419,0.00044,9.78732]
[1776810694024,36.44,75363.73,0.48,0.44243,0.00044,9.78058]
[1776810697973,36.44,75366.58,0.48,0.44367,0.00044,9.78535]
[1776810698862,36.44,75366.58,0.48,0.44367,0.00044,9.78535]
[1776810698892,36.44,75366.58,0.48,0.44367,0.00044,9.78535]
[1776810699913,36.43,75368.51,0.48,0.44451,0.00044,9.78854]
[1776810699953,36.43,75368.51,0.48,0.44451,0.00044,9.78853]
[1776810700776,36.43,75368.51,0.48,0.44451,0.00044,9.78853]
[1776810701601,36.43,75370.37,0.48,0.44532,0.00044,9.79156]
[1776810704747,36.43,75370.87,0.48,0.44553,0.00044,9.79236]
[1776810704793,36.43,75370.87,0.48,0.44553,0.00044,9.79236]
[1776810704977,36.43,75370.87,0.48,0.44553,0.00044,9.79236]
[1776810705323,36.43,75370.87,0.48,0.44553,0.00044,9.79235]
[1776810705995,36.43,75368.89,0.48,0.44467,0.00044,9.78914]
[1776810707718,36.43,75367.93,0.48,0.44425,0.00044,9.78755]
[1776810708172,36.43,75367.87,0.48,0.44422,0.00044,9.78745]
[1776810708380,36.43,75367.87,0.48,0.44422,0.00044,9.78745]
[1776810708970,36.43,75367.87,0.48,0.44422,0.00044,9.78745]
[1776810709029,36.42,75324.11,0.48,0.42512,0.00043,9.70399]
[1776810709104,36.42,75324.11,0.48,0.42512,0.00043,9.70399]
[1776810709131,36.42,75324.11,0.48,0.42512,0.00043,9.70399]
[1776810709266,36.42,75324.11,0.48,0.42512,0.00043,9.70399]
[1776810709734,36.42,75324.11,0.48,0.42512,0.00043,9.70399]
[1776810710027,36.42,75324.11,0.48,0.42512,0.00043,9.70395]
[1776810711034,36.42,75319.8,0.48,0.42324,0.00043,9.69451]
[1776810711585,36.42,75319.8,0.48,0.42324,0.00043,9.69451]
[1776810712041,36.42,75322.98,0.48,0.42462,0.00043,9.70146]
[1776810714068,36.42,75318.0,0.48,0.42245,0.00043,9.69049]
[1776810714609,36.42,75318.0,0.48,0.42245,0.00043,9.69049]
[1776810715066,36.42,75317.75,0.48,0.42234,0.00043,9.68993]
[1776810716071,36.41,75299.97,0.48,0.41463,0.00043,9.64837]
[1776810716887,36.41,75299.97,0.48,0.41463,0.00043,9.64837]
[1776810717083,36.41,75303.42,0.48,0.41613,0.00043,9.6567]
[1776810717948,36.41,75303.42,0.48,0.41613,0.00043,9.6567]
[1776810717957,36.41,75303.42,0.48,0.41613,0.00043,9.6567]
[1776810717976,36.41,75303.42,0.48,0.41613,0.00043,9.6567]
[1776810718086,36.41,75302.97,0.48,0.41593,0.00043,9.65561]
[1776810718762,36.41,75302.97,0.48,0.41593,0.00043,9.65561]
[1776810719448,36.41,75302.71,0.48,0.41582,0.00043,9.65498]
[1776810720100,36.41,75311.8,0.48,0.41975,0.00043,9.67637]
[1776810721107,36.41,75315.1,0.48,0.42118,0.00043,9.6839]
[1776810721886,36.41,75315.1,0.48,0.42118,0.00043,9.6839]
[1776810722159,36.41,75315.31,0.48,0.42127,0.00043,9.68437]
[1776810723120,36.41,75318.89,0.48,0.42282,0.00043,9.69239]
[1776810724128,36.41,75321.29,0.48,0.42386,0.00043,9.69768]
[1776810725634,36.41,75320.84,0.48,0.42367,0.00043,9.69668]
[1776810725819,36.41,75320.4,0.48,0.42347,0.00043,9.69571]
[1776810726897,36.41,75320.4,0.48,0.42347,0.00043,9.69571]
[1776810726928,36.41,75320.4,0.48,0.42347,0.00043,9.69571]
[1776810726935,36.4,75328.0,0.48,0.42677,0.00044,9.71211]
[1776810727394,36.4,75334.63,0.48,0.42966,0.00044,9.7259]
[1776810729162,36.4,75333.63,0.48,0.42922,0.00044,9.72384]
[1776810730567,36.4,75339.63,0.48,0.43183,0.00044,9.73594]
[1776810734718,36.4,75337.63,0.48,0.43095,0.00044,9.73191]
[1776810735111,36.4,75339.09,0.48,0.43159,0.00044,9.73482]
[1776810738438,36.39,75338.87,0.48,0.43148,0.00044,9.73434]
[1776810739072,36.39,75338.63,0.48,0.43137,0.00044,9.73384]
[1776810743221,36.38,75337.71,0.48,0.43096,0.00044,9.73196]
[1776810743409,36.38,75337.71,0.48,0.43096,0.00044,9.73196]
[1776810743525,36.38,75337.71,0.48,0.43096,0.00044,9.73196]
[1776810743626,36.38,75336.93,0.48,0.43062,0.00044,9.73039]
[1776810744218,36.38,75336.93,0.48,0.43062,0.00044,9.73039]
[1776810744287,36.38,75336.93,0.48,0.43062,0.00044,9.73039]
[1776810744373,36.38,75345.52,0.48,0.43437,0.00044,9.74727]
[1776810745349,36.38,75345.52,0.48,0.43437,0.00044,9.74727]
[1776810745392,36.38,75345.52,0.48,0.43437,0.00044,9.74727]
[1776810745440,36.38,75349.61,0.48,0.43615,0.00044,9.75501]
[1776810747049,36.38,75350.64,0.48,0.4366,0.00044,9.7569]
[1776810747460,36.38,75350.64,0.48,0.4366,0.00044,9.7569]
[1776810747471,36.38,75350.64,0.48,0.4366,0.00044,9.7569]
[1776810747749,36.38,75351.35,0.48,0.43691,0.00044,9.75821]
[1776810750358,36.37,75352.17,0.48,0.43725,0.00044,9.75968]
[1776810751986,36.37,75358.98,0.48,0.44017,0.00044,9.76311]
[1776810752646,36.37,75358.98,0.48,0.44017,0.00044,9.76311]
[1776810758367,36.36,75362.8,0.48,0.44183,0.00044,9.76969]
[1776810763401,36.35,75364.13,0.48,0.4424,0.00044,9.77191]
[1776810768971,36.34,75363.91,0.48,0.44229,0.00044,9.77149]
[1776810774479,36.33,75362.85,0.48,0.4418,0.00044,9.76959]
[1776810780905,36.32,75362.72,0.48,0.44173,0.00044,9.76933]
[1776810781874,36.32,75363.06,0.48,0.44187,0.00044,9.76989]
[1776810782012,36.32,75363.06,0.48,0.44187,0.00044,9.76989]
[1776810783108,36.31,75369.74,0.48,0.4448,0.00044,9.78108]
[1776810784121,36.31,75372.59,0.48,0.44605,0.00044,9.78568]
[1776810784391,36.31,75372.59,0.48,0.44605,0.00044,9.78568]
[1776810784442,36.31,75372.59,0.48,0.44605,0.00044,9.78568]
[1776810784995,36.31,75369.66,0.48,0.44476,0.00044,9.78093]
[1776810786564,36.31,75365.56,0.48,0.44295,0.00044,9.77408]
[1776810787705,36.31,75365.56,0.48,0.44295,0.00044,9.77408]
[1776810787773,36.31,75365.56,0.48,0.44295,0.00044,9.77408]
[1776810787821,36.31,75370.05,0.48,0.44492,0.00044,9.78154]
[1776810791599,36.3,75373.3,0.48,0.44634,0.00044,9.78677]
[1776810793965,36.3,75373.64,0.48,0.44649,0.00044,9.78731]
[1776810794098,36.3,75373.64,0.48,0.44649,0.00044,9.78731]
[1776810794200,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810794524,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810794553,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810794582,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810794656,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810794742,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810794913,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810794941,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810795022,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810795184,36.3,75353.36,0.48,0.43758,0.00044,9.75251]
[1776810795136,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810795262,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810795452,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810795534,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810795704,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810795773,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810795784,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810795793,36.3,75340.06,0.48,0.43175,0.00044,9.72706]
[1776810796089,36.3,75335.4,0.48,0.42971,0.00044,9.71764]
[1776810796538,36.3,75335.4,0.48,0.42971,0.00044,9.71764]
[1776810797173,36.29,75334.89,0.48,0.42948,0.00044,9.71656]
[1776810801213,36.29,75331.7,0.48,0.42807,0.00044,9.70991]
[1776810801288,36.29,75331.7,0.48,0.42807,0.00044,9.70991]
[1776810801453,36.29,75331.7,0.48,0.42807,0.00044,9.70991]
[1776810802009,36.29,75331.41,0.48,0.42794,0.00044,9.70929]
[1776810804262,36.28,75332.09,0.48,0.42823,0.00044,9.71068]
[1776810804316,36.28,75332.09,0.48,0.42823,0.00044,9.71068]
[1776810809589,36.27,75331.34,0.48,0.42789,0.00044,9.70904]
[1776810814794,36.26,75331.33,0.48,0.4278,0.00044,9.70006]
[1776810819877,36.26,75329.81,0.48,0.42711,0.00044,9.69677]
[1776810824221,36.25,75329.74,0.48,0.42707,0.00044,9.69658]
[1776810824248,36.25,75329.46,0.48,0.42694,0.00044,9.69597]
[1776810825356,36.25,75329.46,0.48,0.42694,0.00044,9.69595]
[1776810825386,36.25,75329.46,0.48,0.42694,0.00044,9.69595]
[1776810827884,36.24,75332.43,0.48,0.42823,0.00044,9.70215]
[1776810832921,36.23,75333.1,0.48,0.4285,0.00044,9.70345]
[1776810833927,36.23,75339.28,0.48,0.43121,0.00044,9.71607]
[1776810834934,36.23,75341.89,0.48,0.43235,0.00044,9.72126]
[1776810836948,36.22,75346.52,0.48,0.43437,0.00044,9.73026]
[1776810840077,36.22,75346.87,0.48,0.43452,0.00044,9.73089]
[1776810846011,36.2,75346.06,0.48,0.43413,0.00044,9.72921]
[1776810848809,36.2,75347.28,0.48,0.43466,0.00044,9.73153]
[1776810848852,36.2,75347.28,0.48,0.43466,0.00044,9.73153]
[1776810849032,36.2,75347.6,0.48,0.4348,0.00044,9.73212]
[1776810854066,36.19,75350.59,0.48,0.4361,0.00044,9.73772]
[1776810859102,36.18,75348.88,0.48,0.43532,0.00044,9.73441]
[1776810862126,36.17,75345.56,0.48,0.43385,0.00044,9.72799]
[1776810862820,36.17,75345.56,0.48,0.43385,0.00044,9.72799]
[1776810862853,36.17,75345.56,0.48,0.43385,0.00044,9.72799]
[1776810863131,36.17,75340.92,0.48,0.43181,0.00044,9.71884]
[1776810867164,36.16,75335.81,0.48,0.42955,0.00044,9.70844]
[1776810867896,36.16,75335.81,0.48,0.42955,0.00044,9.70844]
[1776810868172,36.16,75333.53,0.48,0.42855,0.00044,9.70371]
[1776810873207,36.16,75334.3,0.48,0.42881,0.00044,9.6964]
[1776810875220,36.16,75337.39,0.48,0.43017,0.00044,9.70275]
[1776810876228,36.16,75344.0,0.48,0.43307,0.00044,9.71596]
[1776810878343,36.15,75342.76,0.48,0.43252,0.00044,9.71349]
[1776810878586,36.15,75342.76,0.48,0.43252,0.00044,9.71349]
[1776810879582,36.15,75342.4,0.48,0.43236,0.00044,9.71276]
[1776810880262,36.15,75343.36,0.48,0.43278,0.00044,9.71465]
[1776810881266,36.15,75348.08,0.48,0.43485,0.00044,9.72381]
[1776810882272,36.15,75351.56,0.48,0.43638,0.00044,9.73039]
[1776810883280,36.14,75356.64,0.48,0.43862,0.00044,9.73974]
[1776810888316,36.14,75358.57,0.48,0.43946,0.00044,9.74316]
[1776810889522,36.13,75359.08,0.48,0.43968,0.00044,9.74406]
[1776810889595,36.13,75359.08,0.48,0.43968,0.00044,9.74406]
[1776810889696,36.13,75359.44,0.48,0.43984,0.00044,9.7447]
[1776810891677,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810891871,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810891983,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810891993,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810892032,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810892103,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810892245,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810892311,36.13,75359.63,0.48,0.43992,0.00044,9.74502]
[1776810892263,36.13,75363.57,0.48,0.44166,0.00044,9.75193]
[1776810892459,36.13,75363.57,0.48,0.44166,0.00044,9.75193]
[1776810892490,36.13,75363.57,0.48,0.44166,0.00044,9.75193]
[1776810892729,36.13,75363.57,0.48,0.44166,0.00044,9.75193]
[1776810892751,36.13,75363.57,0.48,0.44166,0.00044,9.75193]
[1776810892927,36.13,75363.57,0.48,0.44166,0.00044,9.75193]
[1776810892987,36.13,75367.24,0.48,0.44328,0.00044,9.7582]
[1776810895103,36.13,75367.57,0.48,0.44342,0.00044,9.75875]
[1776810895277,36.13,75368.2,0.48,0.4437,0.00044,9.75981]
[1776810896406,36.13,75369.4,0.48,0.44423,0.00044,9.76181]
[1776810897089,36.12,75370.63,0.48,0.44477,0.00044,9.76384]
[1776810900299,36.12,75373.45,0.48,0.44602,0.00044,9.76843]
[1776810903189,36.12,75376.46,0.48,0.44735,0.00044,9.77322]
[1776810908475,36.11,75376.91,0.48,0.44754,0.00044,9.7739]
[1776810913494,36.11,75377.54,0.48,0.44781,0.00044,9.77486]
[1776810918229,36.1,75374.91,0.48,0.44663,0.00044,9.77067]
[1776810922182,36.1,75371.83,0.48,0.44526,0.00044,9.76567]
[1776810925264,36.1,75375.34,0.48,0.44682,0.00044,9.77133]
[1776810930321,36.09,75375.54,0.48,0.4469,0.00044,9.77163]
[1776810931937,36.09,75374.27,0.48,0.44628,0.00044,9.76076]
[1776810931980,36.09,75374.27,0.48,0.44628,0.00044,9.76076]
[1776810932081,36.09,75370.55,0.48,0.44463,0.00044,9.75469]
[1776810938666,36.08,75367.92,0.48,0.44345,0.00044,9.75024]
[1776810942299,36.08,75368.71,0.48,0.44379,0.00044,9.75155]
[1776810942330,36.08,75368.71,0.48,0.44379,0.00044,9.75155]
[1776810943309,36.07,75369.59,0.48,0.44418,0.00044,9.75301]
[1776810944195,36.07,75373.06,0.48,0.44571,0.00044,9.75871]
[1776810945185,36.07,75373.06,0.48,0.44571,0.00044,9.75871]
[1776810945238,36.07,75373.06,0.48,0.44571,0.00044,9.75871]
[1776810945276,36.07,75376.83,0.48,0.44739,0.00044,9.76474]
[1776810949743,36.07,75379.52,0.48,0.44857,0.00044,9.76893]
[1776810952718,36.07,75381.33,0.48,0.44937,0.00044,9.7717]
[1776810952728,36.07,75381.33,0.48,0.44937,0.00044,9.7717]
[1776810953379,36.06,75383.7,0.48,0.45043,0.00044,9.77528]
[1776810959034,36.06,75384.34,0.48,0.4507,0.00044,9.7762]
[1776810962495,36.05,75383.71,0.48,0.45041,0.00044,9.77524]
[1776810962549,36.05,75383.71,0.48,0.45041,0.00044,9.77524]
[1776810963386,36.05,75378.13,0.48,0.44793,0.00044,9.76669]
[1776810964335,36.05,75375.55,0.48,0.44678,0.00044,9.7626]
[1776810968877,36.05,75377.83,0.48,0.44779,0.00044,9.76619]
[1776810974405,36.04,75378.38,0.48,0.44803,0.00044,9.76703]
[1776810979953,36.04,75379.76,0.48,0.44864,0.00044,9.76916]
[1776810984203,36.04,75387.43,0.48,0.45204,0.00045,9.78065]
[1776810989021,36.03,75384.53,0.48,0.45075,0.00044,9.77637]
[1776810994221,36.03,75384.51,0.48,0.45069,0.00045,9.76752]
[1776811000100,36.03,75385.65,0.48,0.45119,0.00045,9.76919]
[1776811003943,36.02,75384.36,0.48,0.45061,0.00045,9.76726]
[1776811003980,36.02,75384.36,0.48,0.45061,0.00045,9.76726]
[1776811004289,36.02,75384.36,0.48,0.45061,0.00045,9.76726]
[1776811004349,36.02,75384.36,0.48,0.45061,0.00045,9.76726]
[1776811004390,36.02,75391.74,0.48,0.4539,0.00045,9.77794]
[1776811005244,36.02,75395.66,0.48,0.45564,0.00045,9.78335]
[1776811005965,36.02,75395.66,0.48,0.45564,0.00045,9.78335]
[1776811006165,36.02,75395.66,0.48,0.45564,0.00045,9.78335]
[1776811006411,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811006589,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811006660,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811006770,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811006796,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811006815,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811006872,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811007135,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811007146,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811007198,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811007356,36.02,75414.55,0.48,0.46408,0.00045,9.80678]
[1776811007359,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811007474,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811007500,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811007569,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811007622,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811007781,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811007861,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811007984,36.02,75417.97,0.48,0.46561,0.00045,9.81055]
[1776811008264,36.02,75417.05,0.48,0.4652,0.00045,9.80955]
[1776811008586,36.02,75417.05,0.48,0.4652,0.00045,9.80955]
[1776811008676,36.02,75417.05,0.48,0.4652,0.00045,9.80955]
[1776811009167,36.02,75417.05,0.48,0.4652,0.00045,9.80955]
[1776811009445,36.02,75417.05,0.48,0.4652,0.00045,9.80955]
[1776811009880,36.02,75417.05,0.48,0.4652,0.00045,9.80955]
[1776811009915,36.02,75417.05,0.48,0.4652,0.00045,9.80955]
[1776811010174,36.02,75412.74,0.48,0.46327,0.00045,9.80472]
[1776811011002,36.02,75412.74,0.48,0.46327,0.00045,9.80472]
[1776811011008,36.02,75412.74,0.48,0.46327,0.00045,9.80472]
[1776811011069,36.02,75412.74,0.48,0.46327,0.00045,9.80472]
[1776811011419,36.02,75412.47,0.48,0.46314,0.00045,9.8044]
[1776811016233,36.01,75410.86,0.48,0.46242,0.00045,9.80252]
[1776811016298,36.01,75410.86,0.48,0.46242,0.00045,9.80252]
[1776811016400,36.01,75415.42,0.48,0.46446,0.00045,9.80773]
[1776811018230,36.01,75422.84,0.48,0.46777,0.00045,9.81566]
[1776811019369,36.01,75422.84,0.48,0.46777,0.00045,9.81566]
[1776811019432,36.01,75422.84,0.48,0.46777,0.00045,9.81566]
[1776811019435,36.01,75424.16,0.48,0.46836,0.00045,9.817]
[1776811019475,36.01,75424.16,0.48,0.46836,0.00045,9.817]
[1776811021251,36.01,75430.55,0.48,0.47122,0.00045,9.82317]
[1776811022410,36.01,75430.55,0.48,0.47122,0.00045,9.82317]
[1776811022258,36.01,75433.4,0.48,0.4725,0.00045,9.82577]
[1776811023037,36.01,75433.4,0.48,0.4725,0.00045,9.82577]
[1776811023046,36.01,75433.4,0.48,0.4725,0.00045,9.82577]
[1776811023368,36.0,75432.99,0.48,0.47231,0.00045,9.8254]
[1776811027439,36.0,75432.08,0.48,0.4719,0.00045,9.82457]
[1776811027469,36.0,75433.02,0.48,0.47232,0.00045,9.82542]
[1776811027591,36.0,75433.02,0.48,0.47232,0.00045,9.82542]
[1776811028133,36.0,75433.02,0.48,0.47232,0.00045,9.82542]
[1776811030315,36.0,75436.27,0.48,0.47377,0.00045,9.82827]
[1776811031265,36.0,75436.27,0.48,0.47377,0.00045,9.82827]
[1776811031361,36.0,75431.96,0.48,0.47184,0.00045,9.82446]
[1776811034344,35.99,75428.43,0.48,0.47026,0.00045,9.82116]
[1776811036356,35.99,75425.86,0.48,0.46911,0.00045,9.81866]
[1776811041390,35.99,75425.5,0.48,0.46894,0.00045,9.8183]
[1776811044416,35.99,75422.4,0.48,0.46755,0.00045,9.81516]
[1776811046426,35.99,75424.86,0.48,0.46865,0.00045,9.81765]
[1776811051460,35.98,75424.4,0.48,0.46841,0.00045,9.8084]
[1776811054263,35.98,75424.37,0.48,0.4684,0.00045,9.80837]
[1776811054441,35.98,75424.37,0.48,0.4684,0.00045,9.80837]
[1776811054482,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811054655,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811054690,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811054867,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811054941,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055083,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055100,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055215,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055231,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055253,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055277,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055336,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055399,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055478,35.98,75423.34,0.48,0.46794,0.00045,9.80732]
[1776811055490,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811055517,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811055691,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811055729,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811055894,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811055974,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811056111,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811056152,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811056182,35.98,75403.1,0.48,0.45887,0.00045,9.78416]
[1776811056496,35.98,75398.89,0.48,0.45699,0.00045,9.77871]
[1776811057286,35.98,75398.89,0.48,0.45699,0.00045,9.77871]
[1776811057330,35.98,75398.89,0.48,0.45699,0.00045,9.77871]
[1776811057405,35.98,75398.89,0.48,0.45699,0.00045,9.77871]
[1776811057490,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058078,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058116,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058239,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058270,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058303,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058376,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058450,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811058438,35.98,75398.09,0.48,0.45663,0.00045,9.77765]
[1776811059596,35.98,75398.73,0.48,0.45692,0.00045,9.7785]
[1776811059636,35.98,75398.73,0.48,0.45692,0.00045,9.7785]
[1776811060131,35.98,75398.73,0.48,0.45692,0.00045,9.7785]
[1776811060225,35.98,75398.73,0.48,0.45692,0.00045,9.7785]
[1776811060793,35.98,75398.73,0.48,0.45692,0.00045,9.7785]
[1776811060822,35.98,75398.73,0.48,0.45692,0.00045,9.7785]
[1776811060865,35.98,75397.88,0.48,0.45654,0.00045,9.77737]
[1776811062017,35.98,75397.88,0.48,0.45654,0.00045,9.77737]
[1776811062022,35.98,75397.88,0.48,0.45654,0.00045,9.77737]
[1776811062047,35.98,75397.88,0.48,0.45654,0.00045,9.77737]
[1776811062383,35.98,75397.44,0.48,0.45634,0.00045,9.77677]
[1776811067737,35.97,75396.16,0.48,0.45576,0.00045,9.77503]
[1776811072061,35.97,75397.61,0.48,0.4564,0.00045,9.77696]
[1776811072163,35.96,75400.42,0.48,0.45765,0.00045,9.78066]
[1776811073040,35.96,75400.42,0.48,0.45765,0.00045,9.78066]
[1776811073252,35.96,75400.42,0.48,0.45765,0.00045,9.78066]
[1776811073354,35.96,75406.64,0.48,0.46043,0.00045,9.78852]
[1776811075107,35.96,75403.23,0.48,0.4589,0.00045,9.78426]
[1776811080665,35.95,75402.01,0.48,0.45835,0.00045,9.78268]
[1776811082686,35.95,75410.17,0.48,0.462,0.00045,9.79274]
[1776811085233,35.95,75410.67,0.48,0.46222,0.00045,9.79333]
[1776811085308,35.95,75410.67,0.48,0.46222,0.00045,9.79333]
[1776811085395,35.95,75412.43,0.48,0.46301,0.00045,9.79538]
[1776811090495,35.94,75405.92,0.48,0.46009,0.00045,9.78758]
[1776811091537,35.94,75405.73,0.48,0.46,0.00045,9.78734]
[1776811091614,35.94,75405.73,0.48,0.46,0.00045,9.78734]
[1776811092038,35.94,75397.61,0.48,0.45636,0.00045,9.77687]
[1776811092653,35.94,75397.61,0.48,0.45636,0.00045,9.77687]
[1776811092689,35.94,75397.61,0.48,0.45636,0.00045,9.77687]
[1776811092755,35.94,75396.8,0.48,0.456,0.00045,9.77578]
[1776811097783,35.94,75399.82,0.48,0.45735,0.00045,9.77979]
[1776811100137,35.94,75399.89,0.48,0.45738,0.00045,9.77988]
[1776811100200,35.94,75399.89,0.48,0.45738,0.00045,9.77988]
[1776811100272,35.94,75401.19,0.48,0.45796,0.00045,9.78157]
[1776811105318,35.93,75405.53,0.48,0.4599,0.00045,9.78707]
[1776811110878,35.93,75404.66,0.48,0.45951,0.00045,9.78597]
[1776811115908,35.92,75405.68,0.48,0.45992,0.00045,9.77842]
[1776811120944,35.92,75406.82,0.48,0.46042,0.00045,9.77981]
[1776811125459,35.92,75413.21,0.48,0.46329,0.00045,9.78739]
[1776811127479,35.91,75416.42,0.48,0.46473,0.00045,9.79101]
[1776811130416,35.91,75415.71,0.48,0.4644,0.00045,9.79022]
[1776811135422,35.91,75415.42,0.48,0.46427,0.00045,9.78988]
[1776811137193,35.9,75416.75,0.48,0.46486,0.00045,9.79135]
[1776811137845,35.9,75416.78,0.48,0.46487,0.00045,9.79138]
[1776811137856,35.9,75416.78,0.48,0.46487,0.00045,9.79138]
[1776811137875,35.9,75416.78,0.48,0.46487,0.00045,9.79138]
[1776811140414,35.9,75416.78,0.48,0.46487,0.00045,9.79138]
[1776811142813,35.9,75416.19,0.48,0.4646,0.00045,9.79071]
[1776811146119,35.89,75413.79,0.48,0.46352,0.00045,9.78799]
[1776811147126,35.89,75404.71,0.48,0.45944,0.00045,9.77709]
[1776811148318,35.89,75404.71,0.48,0.45944,0.00045,9.77709]
[1776811148528,35.89,75400.95,0.48,0.45775,0.00045,9.77228]
[1776811149426,35.89,75397.82,0.48,0.45634,0.00045,9.76814]
[1776811152526,35.88,75395.02,0.48,0.45508,0.00045,9.76433]
[1776811157533,35.88,75395.68,0.48,0.45538,0.00045,9.76522]
[1776811162545,35.88,75397.19,0.48,0.45605,0.00045,9.76725]
[1776811163596,35.88,75400.19,0.48,0.45739,0.00045,9.77125]
[1776811164568,35.87,75404.63,0.48,0.45938,0.00045,9.77695]
[1776811169569,35.87,75403.04,0.48,0.45867,0.00045,9.77492]
[1776811174584,35.87,75402.22,0.48,0.45825,0.00045,9.76504]
[1776811175596,35.87,75399.5,0.48,0.45703,0.00045,9.76148]
[1776811180549,35.87,75396.11,0.48,0.4555,0.00045,9.75692]
[1776811181456,35.87,75393.47,0.48,0.45432,0.00045,9.75327]
[1776811182848,35.87,75393.43,0.48,0.4543,0.00045,9.75322]
[1776811182893,35.87,75393.43,0.48,0.4543,0.00045,9.75322]
[1776811183377,35.87,75393.43,0.48,0.4543,0.00045,9.75322]
[1776811185559,35.87,75393.44,0.48,0.4543,0.00045,9.75323]
[1776811185613,35.86,75385.97,0.48,0.45095,0.00045,9.74244]
[1776811186709,35.86,75385.97,0.48,0.45095,0.00045,9.74244]
[1776811186755,35.86,75385.97,0.48,0.45095,0.00045,9.74244]
[1776811187406,35.86,75384.27,0.48,0.45019,0.00045,9.73989]
[1776811192442,35.86,75385.08,0.48,0.45055,0.00045,9.7411]
[1776811193618,35.86,75378.45,0.48,0.44758,0.00045,9.73088]
[1776811195524,35.86,75373.16,0.48,0.4452,0.00045,9.72233]
[1776811196537,35.86,75373.16,0.48,0.4452,0.00045,9.72233]
[1776811196541,35.86,75373.16,0.48,0.4452,0.00045,9.72233]
[1776811196601,35.86,75373.16,0.48,0.4452,0.00045,9.72233]
[1776811196613,35.86,75372.27,0.48,0.44481,0.00045,9.72086]
[1776811196811,35.86,75372.27,0.48,0.44481,0.00045,9.72086]
[1776811196873,35.86,75372.27,0.48,0.44481,0.00045,9.72086]
[1776811197022,35.86,75372.27,0.48,0.44481,0.00045,9.72086]
[1776811197476,35.86,75372.27,0.48,0.44481,0.00045,9.72087]
[1776811199085,35.86,75372.28,0.48,0.44481,0.00045,9.72089]
[1776811199492,35.86,75372.55,0.48,0.44493,0.00045,9.72134]
[1776811202617,35.87,75372.89,0.48,0.44509,0.00045,9.72191]
[1776811205294,35.86,75372.2,0.48,0.44478,0.00045,9.72075]
[1776811205332,35.86,75372.2,0.48,0.44478,0.00045,9.72075]
[1776811205532,35.86,75372.54,0.48,0.44493,0.00045,9.72131]
[1776811208096,35.86,75371.49,0.48,0.44445,0.00045,9.71956]
[1776811208553,35.86,75371.65,0.48,0.44452,0.00045,9.71982]
[1776811213588,35.85,75373.37,0.48,0.44529,0.00045,9.72263]
[1776811218622,35.85,75375.06,0.48,0.44603,0.00045,9.72537]
[1776811223658,35.84,75375.97,0.48,0.44643,0.00045,9.72681]
[1776811228696,35.84,75376.14,0.48,0.4465,0.00045,9.72706]
[1776811231070,35.84,75376.98,0.48,0.44688,0.00045,9.72841]
[1776811231116,35.84,75376.98,0.48,0.44688,0.00045,9.72841]
[1776811231309,35.84,75377.76,0.48,0.44717,0.00045,9.72079]
[1776811232470,35.84,75386.49,0.48,0.45109,0.00045,9.73424]
[1776811234438,35.83,75391.0,0.48,0.45312,0.00045,9.74081]
[1776811236553,35.83,75391.0,0.48,0.45312,0.00045,9.74081]
[1776811236654,35.83,75393.31,0.48,0.45416,0.00045,9.74408]
[1776811241673,35.83,75393.06,0.48,0.45404,0.00045,9.74372]
[1776811243357,35.83,75393.06,0.48,0.45404,0.00045,9.74371]
[1776811243900,35.83,75396.52,0.48,0.45559,0.00045,9.7485]
[1776811244752,35.83,75396.52,0.48,0.45559,0.00045,9.7485]
[1776811244773,35.83,75396.52,0.48,0.45559,0.00045,9.7485]
[1776811245438,35.83,75401.95,0.48,0.45804,0.00045,9.75572]
[1776811246587,35.83,75401.95,0.48,0.45804,0.00045,9.75572]
[1776811246677,35.83,75402.11,0.48,0.45811,0.00045,9.75593]
[1776811251197,35.82,75401.42,0.48,0.45779,0.00045,9.75502]
[1776811251679,35.82,75405.26,0.48,0.45952,0.00045,9.75994]
[1776811252612,35.82,75407.77,0.48,0.46065,0.00045,9.76305]
[1776811257759,35.82,75406.64,0.48,0.46014,0.00045,9.76164]
[1776811262786,35.81,75406.55,0.48,0.46009,0.00045,9.76151]
[1776811267789,35.81,75407.35,0.48,0.46045,0.00045,9.76248]
[1776811272895,35.8,75406.64,0.48,0.46012,0.00045,9.76159]
[1776811277618,35.8,75406.64,0.48,0.46011,0.00045,9.76157]
[1776811278986,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279035,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279117,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279156,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279332,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279360,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279547,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279685,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811279648,35.79,75406.18,0.48,0.4599,0.00045,9.76099]
[1776811280527,35.79,75406.18,0.48,0.4599,0.00045,9.76098]
[1776811280960,35.79,75406.18,0.48,0.4599,0.00045,9.76098]
[1776811281708,35.79,75406.18,0.48,0.4599,0.00045,9.76098]
[1776811286940,35.78,75405.77,0.48,0.4597,0.00045,9.76045]
[1776811288601,35.78,75400.69,0.48,0.45741,0.00045,9.75392]
[1776811291663,35.78,75395.14,0.48,0.45486,0.00045,9.73757]
[1776811292681,35.78,75390.79,0.48,0.4529,0.00045,9.73142]
[1776811293575,35.78,75390.79,0.48,0.4529,0.00045,9.73142]
[1776811296782,35.77,75388.35,0.48,0.45179,0.00045,9.72786]
[1776811298589,35.77,75399.19,0.48,0.45668,0.00045,9.74307]
[1776811299373,35.77,75402.09,0.48,0.45799,0.00045,9.74689]
[1776811301756,35.77,75401.32,0.48,0.45764,0.00045,9.74587]
[1776811306775,35.77,75400.3,0.48,0.45717,0.00045,9.74452]
[1776811307751,35.77,75392.08,0.48,0.45346,0.00045,9.73322]
[1776811311648,35.76,75390.63,0.48,0.4528,0.00045,9.73114]
[1776811313349,35.76,75390.01,0.48,0.45252,0.00045,9.73024]
[1776811313357,35.76,75390.01,0.48,0.45252,0.00045,9.73024]
[1776811313386,35.76,75390.01,0.48,0.45252,0.00045,9.73024]
[1776811313463,35.76,75390.01,0.48,0.45252,0.00045,9.73024]
[1776811313687,35.76,75384.68,0.48,0.45012,0.00045,9.72233]
[1776811314599,35.76,75384.68,0.48,0.45012,0.00045,9.72233]
[1776811314647,35.76,75384.68,0.48,0.45012,0.00045,9.72233]
[1776811314655,35.76,75380.65,0.48,0.4483,0.00045,9.71612]
[1776811317314,35.76,75377.73,0.48,0.44699,0.00045,9.71148]
[1776811319233,35.76,75376.82,0.48,0.44658,0.00045,9.71001]
[1776811324261,35.76,75375.92,0.48,0.44617,0.00045,9.70855]
[1776811329321,35.76,75375.29,0.48,0.44588,0.00045,9.70752]
[1776811334340,35.76,75376.66,0.48,0.4465,0.00045,9.70974]
[1776811339459,35.76,75377.52,0.48,0.44689,0.00045,9.71113]
[1776811340232,35.76,75378.72,0.48,0.44743,0.00045,9.71304]
[1776811341488,35.76,75389.34,0.48,0.45221,0.00045,9.72924]
[1776811342494,35.76,75397.78,0.48,0.45602,0.00045,9.74111]
[1776811343085,35.76,75397.78,0.48,0.45602,0.00045,9.74111]
[1776811343174,35.76,75397.78,0.48,0.45602,0.00045,9.74111]
[1776811343233,35.76,75397.78,0.48,0.45602,0.00045,9.74111]
[1776811343347,35.76,75397.78,0.48,0.45602,0.00045,9.74111]
[1776811343751,35.76,75410.1,0.48,0.46159,0.00045,9.75685]
[1776811345773,35.76,75413.07,0.48,0.46293,0.00045,9.76036]
[1776811349298,35.76,75411.95,0.48,0.46242,0.00045,9.75904]
[1776811349305,35.76,75411.95,0.48,0.46242,0.00045,9.75904]
[1776811349312,35.75,75411.95,0.48,0.46242,0.00045,9.75904]
[1776811352565,35.75,75410.5,0.48,0.46172,0.00045,9.74847]
[1776811357600,35.75,75410.87,0.48,0.46188,0.00045,9.7489]
[1776811362635,35.75,75411.38,0.48,0.46211,0.00045,9.74951]
[1776811367672,35.75,75412.63,0.48,0.46268,0.00045,9.75098]
[1776811372540,35.74,75411.59,0.48,0.46221,0.00045,9.74975]
[1776811372587,35.74,75411.59,0.48,0.46221,0.00045,9.74975]
[1776811372708,35.74,75410.93,0.48,0.46191,0.00045,9.74896]
[1776811377743,35.74,75412.66,0.48,0.46269,0.00045,9.751]
[1776811382280,35.74,75412.38,0.48,0.46256,0.00045,9.75067]
[1776811382306,35.74,75412.38,0.48,0.46256,0.00045,9.75067]
[1776811382351,35.74,75412.38,0.48,0.46256,0.00045,9.75067]
[1776811382812,35.74,75421.21,0.48,0.46656,0.00045,9.76054]
[1776811383139,35.74,75421.21,0.48,0.46656,0.00045,9.76054]
[1776811383784,35.74,75421.21,0.48,0.46656,0.00045,9.76054]
[1776811384283,35.74,75421.21,0.48,0.46656,0.00045,9.76054]
[1776811384791,35.74,75417.78,0.48,0.465,0.00045,9.75682]
[1776811388819,35.74,75422.12,0.48,0.46697,0.00045,9.7615]
[1776811394323,35.74,75424.01,0.48,0.46782,0.00045,9.76346]
[1776811394758,35.74,75426.27,0.48,0.46885,0.00045,9.76575]
[1776811399978,35.73,75425.84,0.48,0.46865,0.00045,9.76532]
[1776811402768,35.73,75425.63,0.48,0.46855,0.00045,9.76511]
[1776811402822,35.73,75425.63,0.48,0.46855,0.00045,9.76511]
[1776811402827,35.73,75426.59,0.48,0.46899,0.00045,9.76607]
[1776811403376,35.73,75426.59,0.48,0.46899,0.00045,9.76607]
[1776811403795,35.73,75428.81,0.48,0.47,0.00045,9.76825]
[1776811404245,35.73,75438.35,0.48,0.47432,0.00045,9.7769]
[1776811405186,35.73,75438.35,0.48,0.47432,0.00045,9.7769]
[1776811405209,35.73,75438.35,0.48,0.47432,0.00045,9.7769]
[1776811405519,35.73,75438.35,0.48,0.47432,0.00045,9.7769]
[1776811405798,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406091,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406095,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406162,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406315,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406344,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406522,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406585,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406771,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406824,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406831,35.73,75441.36,0.48,0.47569,0.00045,9.77939]
[1776811406624,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811406877,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811406939,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811406952,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811407162,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811407413,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811407534,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811407735,35.73,75450.96,0.48,0.48004,0.00045,9.78658]
[1776811407816,35.73,75456.79,0.48,0.48269,0.00045,9.79037]
[1776811408104,35.73,75456.79,0.48,0.48269,0.00045,9.79037]
[1776811408312,35.73,75474.98,0.48,0.49095,0.00045,9.79944]
[1776811409818,35.73,75474.98,0.48,0.49095,0.00045,9.79944]
[1776811409440,35.73,75476.83,0.48,0.49179,0.00045,9.80013]
[1776811409918,35.73,75476.83,0.48,0.49179,0.00045,9.80013]
[1776811410682,35.73,75476.83,0.48,0.49179,0.00045,9.80013]
[1776811410710,35.73,75476.83,0.48,0.49179,0.00045,9.80013]
[1776811410763,35.73,75476.83,0.48,0.49179,0.00045,9.80013]
[1776811410824,35.73,75476.83,0.48,0.49179,0.00045,9.80013]
[1776811410811,35.73,75477.14,0.48,0.49193,0.00045,9.80024]
[1776811410990,35.73,75477.14,0.48,0.49193,0.00045,9.80024]
[1776811411070,35.73,75477.14,0.48,0.49193,0.00045,9.80024]
[1776811411279,35.73,75488.26,0.48,0.49698,0.00045,9.7946]
[1776811412388,35.73,75489.53,0.48,0.49756,0.00045,9.79486]
[1776811413395,35.73,75489.53,0.48,0.49756,0.00045,9.79486]
[1776811413768,35.73,75487.75,0.48,0.49675,0.00045,9.79449]
[1776811415374,35.73,75489.87,0.48,0.49771,0.00045,9.79493]
[1776811418696,35.72,75489.26,0.48,0.49743,0.00045,9.79481]
[1776811418728,35.72,75489.26,0.48,0.49743,0.00045,9.79481]
[1776811418743,35.72,75489.26,0.48,0.49743,0.00045,9.79481]
[1776811418825,35.72,75489.26,0.48,0.49743,0.00045,9.79481]
[1776811418834,35.72,75489.26,0.48,0.49743,0.00045,9.79481]
[1776811419452,35.72,75492.84,0.48,0.49906,0.00045,9.79545]
[1776811422719,35.72,75494.7,0.48,0.49991,0.00045,9.79572]
[1776811422879,35.72,75499.06,0.48,0.50189,0.00045,9.79617]
[1776811423816,35.72,75501.36,0.48,0.50294,0.00045,9.79632]
[1776811424211,35.72,75501.36,0.48,0.50294,0.00045,9.79632]
[1776811424247,35.72,75501.36,0.48,0.50294,0.00045,9.79632]
[1776811424283,35.72,75501.36,0.48,0.50294,0.00045,9.79632]
[1776811424322,35.72,75501.36,0.48,0.50294,0.00045,9.79632]
[1776811424785,35.72,75501.36,0.48,0.50294,0.00045,9.79632]
[1776811424789,35.73,75502.09,0.48,0.50327,0.00045,9.79635]
[1776811425090,35.73,75502.09,0.48,0.50327,0.00045,9.79635]
[1776811425289,35.73,75502.09,0.48,0.50327,0.00045,9.79635]
[1776811425362,35.73,75502.09,0.48,0.50327,0.00045,9.79635]
[1776811425509,35.73,75502.09,0.48,0.50327,0.00045,9.79635]
[1776811425636,35.73,75502.09,0.48,0.50327,0.00045,9.79635]
[1776811425698,35.73,75520.58,0.48,0.51167,0.00045,9.79488]
[1776811426449,35.73,75529.07,0.48,0.51553,0.00045,9.79275]
[1776811427589,35.73,75529.91,0.48,0.51591,0.00045,9.79249]
[1776811428954,35.73,75529.98,0.48,0.51594,0.00045,9.79247]
[1776811429170,35.73,75528.83,0.48,0.51542,0.00045,9.79282]
[1776811429906,35.73,75528.83,0.48,0.51542,0.00045,9.79282]
[1776811429921,35.73,75528.83,0.48,0.51542,0.00045,9.79282]
[1776811430109,35.74,75528.83,0.48,0.51542,0.00045,9.79283]
[1776811431301,35.74,75535.81,0.48,0.51859,0.00045,9.79041]
[1776811434627,35.74,75538.89,0.48,0.51998,0.00045,9.78915]
[1776811434976,35.74,75538.89,0.48,0.51998,0.00045,9.78915]
[1776811435487,35.74,75538.89,0.48,0.51998,0.00045,9.78915]
[1776811435678,35.74,75546.69,0.48,0.52352,0.00045,9.78542]
[1776811436296,35.74,75546.69,0.48,0.52352,0.00045,9.78542]
[1776811436304,35.74,75546.69,0.48,0.52352,0.00045,9.78542]
[1776811436860,35.75,75545.44,0.48,0.52295,0.00045,9.78607]
[1776811437841,35.75,75540.99,0.48,0.52093,0.00045,9.78823]
[1776811438810,35.75,75540.99,0.48,0.52093,0.00045,9.78823]
[1776811438378,35.75,75537.57,0.48,0.51938,0.00045,9.78971]
[1776811441186,35.75,75535.48,0.48,0.51843,0.00045,9.79055]
[1776811443200,35.75,75543.29,0.48,0.52197,0.00045,9.78715]
[1776811447624,35.76,75543.32,0.48,0.52199,0.00045,9.78714]
[1776811449640,35.76,75548.05,0.48,0.52413,0.00045,9.7847]
[1776811450556,35.76,75546.05,0.48,0.52322,0.00045,9.78577]
[1776811457802,35.76,75547.82,0.48,0.52402,0.00045,9.78483]
[1776811463340,35.77,75548.67,0.48,0.52441,0.00045,9.78437]
[1776811465354,35.77,75551.39,0.48,0.52564,0.00045,9.78282]
[1776811470388,35.77,75552.91,0.48,0.52632,0.00045,9.78192]
[1776811471395,35.77,75550.84,0.48,0.5254,0.00045,9.77432]
[1776811474417,35.77,75548.87,0.48,0.52451,0.00045,9.77544]
[1776811476431,35.77,75545.41,0.48,0.52294,0.00045,9.77728]
[1776811481466,35.78,75546.33,0.48,0.52336,0.00045,9.77681]
[1776811488015,35.78,75547.02,0.48,0.52367,0.00045,9.77644]
[1776811493556,35.78,75547.91,0.48,0.52407,0.00045,9.77597]
[1776811497674,35.78,75548.37,0.48,0.52428,0.00045,9.77572]
[1776811497740,35.78,75548.37,0.48,0.52428,0.00045,9.77572]
[1776811497792,35.78,75548.48,0.48,0.52433,0.00045,9.77566]
[1776811498048,35.78,75548.48,0.48,0.52433,0.00045,9.77566]
[1776811498102,35.78,75548.48,0.48,0.52433,0.00045,9.77566]
[1776811498266,35.78,75548.48,0.48,0.52433,0.00045,9.77566]
[1776811498368,35.78,75548.48,0.48,0.52433,0.00045,9.77566]
[1776811499735,35.78,75548.48,0.48,0.52433,0.00045,9.77566]
[1776811499907,35.78,75548.64,0.48,0.5244,0.00045,9.77557]
[1776811501892,35.78,75548.64,0.48,0.5244,0.00045,9.77557]
[1776811501903,35.78,75548.64,0.48,0.5244,0.00045,9.77557]
[1776811501906,35.78,75548.64,0.48,0.5244,0.00045,9.77557]
[1776811501926,35.78,75531.39,0.48,0.51658,0.00045,9.78321]
[1776811501972,35.78,75531.39,0.48,0.51658,0.00045,9.78321]
[1776811503727,35.78,75532.11,0.48,0.5169,0.00045,9.78296]
[1776811503804,35.78,75532.11,0.48,0.5169,0.00045,9.78296]
[1776811507786,35.78,75532.41,0.48,0.51704,0.00045,9.78286]
[1776811507845,35.78,75532.41,0.48,0.51704,0.00045,9.78286]
[1776811507861,35.78,75532.41,0.48,0.51704,0.00045,9.78286]
[1776811507921,35.78,75532.54,0.48,0.5171,0.00045,9.78281]
[1776811509821,35.78,75532.82,0.48,0.51723,0.00045,9.78272]
[1776811509873,35.78,75532.82,0.48,0.51723,0.00045,9.78272]
[1776811511748,35.78,75530.74,0.48,0.51628,0.00045,9.78342]
[1776811511937,35.78,75530.74,0.48,0.51628,0.00045,9.78342]
[1776811511784,35.78,75533.26,0.48,0.51742,0.00045,9.78256]
[1776811512688,35.78,75533.26,0.48,0.51742,0.00045,9.78256]
[1776811513925,35.78,75533.26,0.48,0.51742,0.00045,9.78256]
[1776811513934,35.78,75533.26,0.48,0.51742,0.00045,9.78256]
[1776811513691,35.78,75544.06,0.48,0.52232,0.00045,9.77797]
[1776811514697,35.78,75546.33,0.48,0.52335,0.00045,9.77681]
[1776811516370,35.78,75545.28,0.48,0.52288,0.00045,9.77735]
[1776811516380,35.78,75545.28,0.48,0.52288,0.00045,9.77735]
[1776811516964,35.78,75543.5,0.48,0.52207,0.00045,9.77824]
[1776811518880,35.79,75540.58,0.48,0.52074,0.00045,9.77961]
[1776811519752,35.79,75540.58,0.48,0.52074,0.00045,9.77961]
[1776811519933,35.79,75539.2,0.48,0.52012,0.00045,9.78022]
[1776811521748,35.79,75536.41,0.48,0.51885,0.00045,9.78138]
[1776811522978,35.79,75534.37,0.48,0.51793,0.00045,9.78216]
[1776811525776,35.79,75531.77,0.48,0.51675,0.00045,9.78308]
[1776811530811,35.79,75540.22,0.48,0.52058,0.00045,9.77977]
[1776811532826,35.79,75540.44,0.48,0.52069,0.00045,9.77084]
[1776811537861,35.8,75536.71,0.48,0.519,0.00045,9.77243]
[1776811538874,35.8,75534.7,0.48,0.51808,0.00045,9.77321]
[1776811543906,35.81,75534.9,0.48,0.51817,0.00045,9.77314]
[1776811548944,35.81,75535.19,0.48,0.5183,0.00045,9.77303]
[1776811549948,35.81,75538.44,0.48,0.51978,0.00045,9.77172]
[1776811554983,35.81,75540.66,0.48,0.52078,0.00045,9.77076]
[1776811559015,35.82,75537.38,0.48,0.51929,0.00045,9.77217]
[1776811562279,35.82,75535.54,0.48,0.51846,0.00045,9.7729]
[1776811562356,35.82,75535.54,0.48,0.51846,0.00045,9.7729]
[1776811562477,35.82,75535.54,0.48,0.51846,0.00045,9.7729]
[1776811563044,35.82,75533.89,0.48,0.51771,0.00045,9.77352]
[1776811568175,35.82,75533.46,0.48,0.51751,0.00045,9.77367]
[1776811568986,35.82,75535.81,0.48,0.51858,0.00045,9.7728]
[1776811574037,35.82,75534.79,0.48,0.51812,0.00045,9.77319]
[1776811579060,35.82,75533.48,0.48,0.51752,0.00045,9.77367]
[1776811584073,35.82,75531.74,0.48,0.51673,0.00045,9.77427]
[1776811587727,35.82,75533.81,0.48,0.51767,0.00045,9.77355]
[1776811590061,35.82,75535.84,0.48,0.51859,0.00045,9.77279]
[1776811595068,35.83,75535.98,0.48,0.51867,0.00045,9.76389]
[1776811600394,35.83,75537.34,0.48,0.51928,0.00045,9.76335]
[1776811604168,35.83,75535.46,0.48,0.51843,0.00045,9.7641]
[1776811609191,35.84,75533.79,0.48,0.51767,0.00045,9.76472]
[1776811614229,35.84,75532.4,0.48,0.51704,0.00045,9.76522]
[1776811618055,35.84,75529.34,0.48,0.51565,0.00045,9.76622]
[1776811623225,35.84,75528.7,0.48,0.51536,0.00045,9.76641]
[1776811623249,35.84,75528.7,0.48,0.51536,0.00045,9.76641]
[1776811623311,35.84,75528.7,0.48,0.51536,0.00045,9.76641]
[1776811623862,35.85,75530.51,0.48,0.51618,0.00045,9.76585]
[1776811625228,35.85,75530.51,0.48,0.51618,0.00045,9.76585]
[1776811625278,35.85,75530.51,0.48,0.51618,0.00045,9.76585]
[1776811625891,35.85,75532.82,0.48,0.51723,0.00045,9.76507]
[1776811627298,35.85,75532.82,0.48,0.51723,0.00045,9.76507]
[1776811627371,35.85,75532.82,0.48,0.51723,0.00045,9.76507]
[1776811627497,35.85,75529.55,0.48,0.51574,0.00045,9.76615]
[1776811629320,35.85,75528.6,0.48,0.51531,0.00045,9.76644]
[1776811629374,35.85,75528.6,0.48,0.51531,0.00045,9.76644]
[1776811631313,35.85,75528.6,0.48,0.51531,0.00045,9.76644]
[1776811631337,35.85,75528.6,0.48,0.51531,0.00045,9.76644]
[1776811633371,35.85,75527.09,0.48,0.51462,0.00045,9.76688]
[1776811633418,35.85,75527.09,0.48,0.51462,0.00045,9.76688]
[1776811635290,35.85,75525.41,0.48,0.51386,0.00045,9.76733]
[1776811635554,35.85,75525.41,0.48,0.51386,0.00045,9.76733]
[1776811636561,35.85,75523.37,0.48,0.51294,0.00045,9.76783]
[1776811640588,35.85,75525.47,0.48,0.51389,0.00045,9.76731]
[1776811643479,35.85,75526.39,0.48,0.51431,0.00045,9.76707]
[1776811643610,35.85,75526.97,0.48,0.51457,0.00045,9.76691]
[1776811648645,35.85,75527.68,0.48,0.51489,0.00045,9.76671]
[1776811653679,35.86,75528.51,0.48,0.51528,0.00045,9.75763]
[1776811656701,35.86,75531.75,0.48,0.51675,0.00045,9.7566]
[1776811661736,35.87,75530.45,0.48,0.51615,0.00045,9.75703]
[1776811666771,35.87,75531.9,0.48,0.51681,0.00045,9.75656]
[1776811671805,35.88,75532.63,0.48,0.51714,0.00045,9.75631]
[1776811677849,35.88,75533.33,0.48,0.51746,0.00045,9.75606]
[1776811681124,35.88,75533.84,0.48,0.51769,0.00045,9.75588]
[1776811682007,35.88,75534.67,0.48,0.51807,0.00045,9.75557]
[1776811682090,35.88,75554.85,0.48,0.52722,0.00045,9.74546]
[1776811683893,35.88,75556.78,0.48,0.52809,0.00045,9.74422]
[1776811684377,35.88,75556.78,0.48,0.52809,0.00045,9.74422]
[1776811684900,35.88,75557.15,0.48,0.52826,0.00045,9.74398]
[1776811685375,35.88,75557.15,0.48,0.52826,0.00045,9.74398]
[1776811686027,35.88,75557.15,0.48,0.52826,0.00045,9.74398]
[1776811686055,35.88,75558.71,0.48,0.52896,0.00045,9.74294]
[1776811687056,35.88,75558.71,0.48,0.52896,0.00045,9.74294]
[1776811688004,35.88,75558.3,0.48,0.52878,0.00045,9.74322]
[1776811688086,35.88,75558.3,0.48,0.52878,0.00045,9.74322]
[1776811688105,35.89,75558.21,0.48,0.52873,0.00045,9.74328]
[1776811691949,35.89,75560.86,0.48,0.52993,0.00045,9.74147]
[1776811695977,35.9,75558.23,0.48,0.52874,0.00045,9.74328]
[1776811697246,35.9,75557.69,0.48,0.52849,0.00045,9.74364]
[1776811697305,35.9,75557.69,0.48,0.52849,0.00045,9.74364]
[1776811698203,35.9,75558.1,0.48,0.52868,0.00045,9.74337]
[1776811699093,35.9,75551.35,0.48,0.52562,0.00045,9.74759]
[1776811704121,35.9,75550.0,0.48,0.52501,0.00045,9.74837]
[1776811709280,35.9,75550.3,0.48,0.52514,0.00045,9.74821]
[1776811714193,35.91,75546.53,0.48,0.52345,0.00045,9.74141]
[1776811714367,35.91,75546.53,0.48,0.52345,0.00045,9.74141]
[1776811715154,35.91,75540.54,0.48,0.52073,0.00045,9.74432]
[1776811717125,35.91,75537.9,0.48,0.51953,0.00045,9.74546]
[1776811722128,35.91,75537.97,0.48,0.51956,0.00045,9.74543]
[1776811727169,35.91,75538.09,0.48,0.51962,0.00045,9.74538]
[1776811732253,35.91,75536.79,0.48,0.51903,0.00045,9.74591]
[1776811737313,35.91,75536.46,0.48,0.51888,0.00045,9.74604]
[1776811740212,35.92,75534.54,0.48,0.518,0.00045,9.74678]
[1776811745224,35.92,75535.71,0.48,0.51853,0.00045,9.74634]
[1776811750694,35.92,75535.75,0.48,0.51855,0.00045,9.74632]
[1776811755705,35.92,75536.06,0.48,0.51869,0.00045,9.7462]
[1776811760908,35.92,75536.56,0.48,0.51892,0.00045,9.74601]
[1776811765934,35.92,75536.92,0.48,0.51908,0.00045,9.74586]
[1776811767154,35.92,75539.27,0.48,0.52015,0.00045,9.74488]
[1776811768026,35.92,75541.17,0.48,0.52101,0.00045,9.74404]
[1776811770176,35.92,75544.67,0.48,0.5226,0.00045,9.74237]
[1776811770928,35.92,75544.67,0.48,0.5226,0.00045,9.74237]
[1776811771171,35.92,75544.51,0.48,0.52254,0.00045,9.73358]
[1776811771823,35.92,75544.51,0.48,0.52254,0.00045,9.73358]
[1776811772210,35.92,75544.49,0.48,0.52253,0.00045,9.73359]
[1776811774042,35.92,75544.12,0.48,0.52236,0.00045,9.73377]
[1776811774055,35.92,75544.12,0.48,0.52236,0.00045,9.73377]
[1776811774215,35.92,75544.12,0.48,0.52236,0.00045,9.73377]
[1776811774129,35.92,75541.79,0.48,0.52131,0.00045,9.73489]
[1776811774780,35.92,75531.31,0.48,0.51655,0.00045,9.73906]
[1776811775650,35.92,75524.22,0.48,0.51333,0.00045,9.74109]
[1776811776569,35.92,75524.22,0.48,0.51333,0.00045,9.74109]
[1776811777577,35.93,75520.52,0.48,0.51165,0.00045,9.7419]
[1776811779591,35.93,75519.89,0.48,0.51136,0.00045,9.74202]
[1776811780192,35.93,75518.69,0.48,0.51081,0.00045,9.74224]
[1776811783845,35.93,75516.74,0.48,0.50993,0.00045,9.74255]
[1776811785035,35.93,75512.97,0.48,0.50821,0.00045,9.74301]
[1776811786307,35.93,75512.16,0.48,0.50785,0.00045,9.74309]
[1776811786313,35.93,75512.16,0.48,0.50785,0.00045,9.74309]
[1776811786639,35.93,75512.16,0.48,0.50785,0.00045,9.74309]
[1776811790142,35.93,75515.37,0.48,0.5093,0.00045,9.74274]
[1776811791293,35.93,75515.37,0.48,0.5093,0.00045,9.74274]
[1776811791827,35.93,75515.37,0.48,0.5093,0.00045,9.74274]
[1776811791994,35.93,75515.37,0.48,0.5093,0.00045,9.74274]
[1776811792132,35.94,75516.71,0.48,0.50991,0.00045,9.74255]
[1776811793324,35.94,75516.3,0.48,0.50973,0.00045,9.74261]
[1776811794138,35.94,75516.3,0.48,0.50973,0.00045,9.74261]
[1776811794150,35.94,75516.3,0.48,0.50973,0.00045,9.74261]
[1776811794229,35.94,75500.66,0.48,0.50262,0.00045,9.74328]
[1776811794696,35.94,75500.66,0.48,0.50262,0.00045,9.74328]
[1776811796710,35.94,75497.25,0.48,0.50107,0.00045,9.74301]
[1776811801752,35.94,75496.43,0.48,0.5007,0.00045,9.74293]
[1776811802752,35.94,75505.54,0.48,0.50484,0.00045,9.7434]
[1776811803759,35.93,75508.53,0.48,0.5062,0.00045,9.74333]
[1776811808795,35.93,75510.5,0.48,0.50709,0.00045,9.74322]
[1776811813828,35.92,75510.6,0.48,0.50714,0.00045,9.74321]
[1776811819795,35.92,75509.72,0.48,0.50674,0.00045,9.74327]
[1776811820082,35.92,75512.24,0.48,0.50788,0.00045,9.74308]
[1776811820968,35.92,75522.29,0.48,0.51245,0.00045,9.74153]
[1776811821655,35.92,75522.29,0.48,0.51245,0.00045,9.74153]
[1776811822199,35.92,75522.29,0.48,0.51245,0.00045,9.74153]
[1776811822206,35.92,75522.29,0.48,0.51245,0.00045,9.74153]
[1776811822228,35.92,75523.23,0.48,0.51288,0.00045,9.74132]
[1776811824258,35.92,75523.34,0.48,0.51293,0.00045,9.7413]
[1776811825197,35.92,75523.34,0.48,0.51293,0.00045,9.7413]
[1776811825206,35.92,75523.34,0.48,0.51293,0.00045,9.7413]
[1776811825266,35.92,75523.59,0.48,0.51304,0.00045,9.74124]
[1776811830271,35.92,75524.1,0.48,0.51327,0.00045,9.74112]
[1776811835836,35.92,75525.2,0.48,0.51378,0.00045,9.73198]
[1776811836262,35.92,75525.2,0.48,0.51378,0.00045,9.73198]
[1776811836412,35.92,75525.2,0.48,0.51378,0.00045,9.73198]
[1776811836993,35.92,75525.2,0.48,0.51378,0.00045,9.73198]
[1776811838000,35.92,75515.44,0.48,0.50934,0.00045,9.73386]
[1776811839005,35.92,75512.64,0.48,0.50807,0.00045,9.73418]
[1776811841012,35.92,75512.14,0.48,0.50784,0.00045,9.73423]
[1776811841021,35.92,75512.14,0.48,0.50784,0.00045,9.73423]
[1776811841233,35.92,75510.99,0.48,0.50732,0.00046,9.73432]
[1776811843995,35.92,75512.32,0.48,0.50792,0.00045,9.73421]
[1776811844008,35.92,75512.32,0.48,0.50792,0.00045,9.73421]
[1776811844297,35.92,75512.42,0.48,0.50797,0.00045,9.7342]
[1776811849324,35.92,75512.11,0.48,0.50783,0.00045,9.73423]
[1776811850030,35.92,75512.1,0.48,0.50782,0.00045,9.73423]
[1776811850296,35.92,75513.73,0.48,0.50856,0.00045,9.73407]
[1776811855316,35.93,75514.56,0.48,0.50894,0.00045,9.73397]
[1776811855235,35.93,75524.39,0.48,0.51341,0.00045,9.73218]
[1776811856222,35.93,75527.61,0.48,0.51488,0.00045,9.73133]
[1776811858095,35.93,75528.52,0.48,0.51529,0.00045,9.73107]
[1776811858127,35.93,75528.52,0.48,0.51529,0.00045,9.73107]
[1776811858141,35.93,75528.52,0.48,0.51529,0.00045,9.73107]
[1776811858157,35.93,75528.52,0.48,0.51529,0.00045,9.73107]
[1776811858196,35.93,75529.4,0.48,0.51569,0.00045,9.7308]
[1776811862170,35.93,75533.98,0.48,0.51777,0.00045,9.72926]
[1776811866199,35.93,75531.99,0.48,0.51687,0.00045,9.72996]
[1776811871233,35.93,75533.19,0.48,0.51741,0.00045,9.72954]
[1776811877275,35.93,75534.68,0.48,0.51809,0.00045,9.729]
[1776811879289,35.93,75538.46,0.48,0.51981,0.00045,9.7275]
[1776811880298,35.93,75543.23,0.48,0.52197,0.00045,9.72534]
[1776811885335,35.93,75542.22,0.48,0.52151,0.00045,9.72582]
[1776811890370,35.92,75540.64,0.48,0.5208,0.00045,9.72654]
[1776811895405,35.92,75540.97,0.48,0.52096,0.00045,9.71751]
[1776811897115,35.92,75544.12,0.48,0.52239,0.00045,9.71602]
[1776811898699,35.92,75544.12,0.48,0.52239,0.00045,9.71602]
[1776811899316,35.92,75550.05,0.48,0.52509,0.00045,9.71287]
[1776811900302,35.92,75552.1,0.48,0.52602,0.00045,9.71167]
[1776811901341,35.92,75553.95,0.48,0.52686,0.00045,9.71055]
[1776811902669,35.92,75553.95,0.48,0.52686,0.00045,9.71055]
[1776811902679,35.92,75553.95,0.48,0.52686,0.00045,9.71055]
[1776811902711,35.92,75553.95,0.48,0.52686,0.00045,9.71055]
[1776811902813,35.92,75553.86,0.48,0.52682,0.00045,9.71061]
[1776811908497,35.92,75553.68,0.48,0.52674,0.00045,9.71072]
[1776811913533,35.92,75554.03,0.48,0.5269,0.00045,9.7105]
[1776811918573,35.92,75552.43,0.48,0.52617,0.00045,9.71148]
[1776811923606,35.92,75552.87,0.48,0.52637,0.00045,9.71121]
[1776811929648,35.92,75553.55,0.48,0.52668,0.00045,9.71079]
[1776811934684,35.91,75555.57,0.48,0.5276,0.00045,9.70952]
[1776811939719,35.91,75555.27,0.48,0.52747,0.00045,9.70971]
[1776811945760,35.91,75556.41,0.48,0.52799,0.00045,9.70898]
[1776811951263,35.9,75556.4,0.48,0.52801,0.00045,9.70008]
[1776811956837,35.9,75557.05,0.48,0.52831,0.00045,9.69965]
[1776811961333,35.9,75554.33,0.48,0.52707,0.00045,9.70139]
[1776811964894,35.9,75556.44,0.48,0.52803,0.00045,9.70005]
[1776811969929,35.89,75556.14,0.48,0.5279,0.00045,9.70024]
[1776811974964,35.89,75556.91,0.48,0.52825,0.00045,9.69973]
[1776811978991,35.89,75554.42,0.48,0.52711,0.00045,9.70133]
[1776811980035,35.89,75550.36,0.48,0.52527,0.00046,9.70377]
[1776811980748,35.89,75550.36,0.48,0.52527,0.00046,9.70377]
[1776811981331,35.89,75541.76,0.48,0.52135,0.00046,9.70824]
[1776811983452,35.89,75540.1,0.48,0.5206,0.00046,9.709]
[1776811984081,35.89,75540.1,0.48,0.5206,0.00046,9.709]
[1776811984091,35.89,75540.1,0.48,0.5206,0.00046,9.709]
[1776811984401,35.89,75540.63,0.48,0.52084,0.00046,9.70876]
[1776811987655,35.89,75541.02,0.48,0.52101,0.00046,9.70858]
[1776811988445,35.89,75548.99,0.48,0.52464,0.00046,9.70454]
[1776811989288,35.89,75557.18,0.48,0.52837,0.00045,9.69955]
[1776811989910,35.89,75557.18,0.48,0.52837,0.00045,9.69955]
[1776811990361,35.89,75558.25,0.48,0.52886,0.00045,9.69884]
[1776811991436,35.89,75556.28,0.48,0.52796,0.00045,9.70014]
[1776811996451,35.89,75556.8,0.48,0.5282,0.00045,9.69981]
[1776812001464,35.9,75556.0,0.48,0.52783,0.00045,9.70033]
[1776812006509,35.9,75556.04,0.48,0.52785,0.00045,9.70031]
[1776812011587,35.9,75555.91,0.48,0.52781,0.00046,9.69149]
[1776812016179,35.9,75556.31,0.48,0.52799,0.00046,9.69123]
[1776812016230,35.9,75556.31,0.48,0.52799,0.00046,9.69123]
[1776812016450,35.9,75563.94,0.48,0.53146,0.00045,9.6859]
[1776812016800,35.9,75563.94,0.48,0.53146,0.00045,9.6859]
[1776812017258,35.9,75563.94,0.48,0.53146,0.00045,9.6859]
[1776812018262,35.9,75563.94,0.48,0.53146,0.00045,9.6859]
[1776812018320,35.9,75568.3,0.48,0.53344,0.00045,9.68253]
[1776812023602,35.91,75567.23,0.48,0.53295,0.00045,9.68338]
[1776812024308,35.91,75563.01,0.48,0.53104,0.00045,9.6866]
[1776812025315,35.91,75560.78,0.48,0.53002,0.00045,9.6882]
[1776812027329,35.91,75557.87,0.48,0.5287,0.00046,9.6902]
[1776812027844,35.91,75557.87,0.48,0.5287,0.00046,9.6902]
[1776812028338,35.91,75555.06,0.48,0.52742,0.00046,9.69204]
[1776812029346,35.91,75549.65,0.48,0.52495,0.00046,9.69528]
[1776812030355,35.9,75551.86,0.48,0.52596,0.00046,9.694]
[1776812031362,35.91,75554.12,0.48,0.52699,0.00046,9.69263]
[1776812032387,35.91,75554.12,0.48,0.52699,0.00046,9.69263]
[1776812032406,35.91,75554.12,0.48,0.52699,0.00046,9.69263]
[1776812032471,35.9,75555.98,0.48,0.52784,0.00046,9.69145]
[1776812035388,35.9,75559.75,0.48,0.52955,0.00045,9.68892]
[1776812036396,35.9,75564.14,0.48,0.53155,0.00045,9.68576]
[1776812041431,35.91,75563.09,0.48,0.53107,0.00045,9.68654]
[1776812042501,35.91,75563.09,0.48,0.53107,0.00045,9.68654]
[1776812042531,35.91,75569.06,0.48,0.53378,0.00045,9.68193]
[1776812043445,35.91,75569.06,0.48,0.53378,0.00045,9.68193]
[1776812046552,35.91,75568.1,0.48,0.53334,0.00045,9.6827]
[1776812047480,35.91,75569.5,0.48,0.53398,0.00045,9.68157]
[1776812052517,35.91,75568.59,0.48,0.53357,0.00045,9.68231]
[1776812055539,35.91,75571.97,0.48,0.5351,0.00045,9.67952]
[1776812058560,35.91,75574.23,0.48,0.53613,0.00045,9.67757]
[1776812059560,35.91,75577.94,0.48,0.53781,0.00045,9.67424]
[1776812060550,35.91,75581.47,0.48,0.53942,0.00045,9.67091]
[1776812062513,35.91,75589.62,0.48,0.54311,0.00045,9.66262]
[1776812062804,35.91,75589.62,0.48,0.54311,0.00045,9.66262]
[1776812063542,35.91,75590.83,0.48,0.54366,0.00045,9.66132]
[1776812066104,35.91,75589.43,0.48,0.54303,0.00045,9.66282]
[1776812066111,35.91,75589.43,0.48,0.54303,0.00045,9.66282]
[1776812066426,35.91,75589.3,0.48,0.54297,0.00045,9.66296]
[1776812066813,35.91,75589.3,0.48,0.54297,0.00045,9.66296]
[1776812066834,35.91,75589.3,0.48,0.54297,0.00045,9.66296]
[1776812066865,35.91,75589.3,0.48,0.54297,0.00045,9.66296]
[1776812066966,35.91,75589.28,0.48,0.54296,0.00045,9.66298]
[1776812070851,35.91,75590.25,0.48,0.5434,0.00045,9.66194]
[1776812071247,35.91,75585.19,0.48,0.54114,0.00045,9.65828]
[1776812076321,35.91,75584.66,0.48,0.5409,0.00045,9.65881]
[1776812078961,35.91,75584.49,0.48,0.54083,0.00045,9.65898]
[1776812079493,35.91,75584.6,0.48,0.54088,0.00045,9.65887]
[1776812083019,35.91,75583.4,0.48,0.54033,0.00045,9.66007]
[1776812083310,35.9,75585.73,0.48,0.54139,0.00045,9.65772]
[1776812088337,35.9,75586.43,0.48,0.54171,0.00045,9.657]
[1776812089525,35.9,75583.82,0.48,0.54053,0.00045,9.65964]
[1776812091553,35.9,75581.7,0.48,0.53956,0.00045,9.66173]
[1776812096562,35.9,75580.7,0.48,0.53911,0.00045,9.66268]
[1776812096515,35.9,75585.35,0.48,0.54122,0.00045,9.65809]
[1776812101259,35.9,75584.84,0.48,0.54099,0.00045,9.6586]
[1776812101361,35.9,75585.79,0.48,0.54143,0.00045,9.65764]
[1776812102317,35.9,75588.07,0.48,0.54246,0.00045,9.65527]
[1776812106523,35.89,75589.66,0.48,0.54319,0.00045,9.65358]
[1776812106548,35.89,75590.06,0.48,0.54337,0.00045,9.65315]
[1776812109143,35.89,75592.42,0.48,0.54444,0.00045,9.65057]
[1776812111389,35.89,75592.46,0.48,0.54446,0.00045,9.65052]
[1776812111403,35.89,75594.45,0.48,0.54536,0.00045,9.6483]
[1776812116686,35.89,75595.2,0.48,0.54571,0.00045,9.64744]
[1776812116741,35.89,75595.2,0.48,0.54571,0.00045,9.64744]
[1776812116791,35.89,75595.2,0.48,0.54571,0.00045,9.64744]
[1776812116967,35.89,75595.16,0.48,0.54569,0.00045,9.64748]
[1776812117974,35.89,75597.82,0.48,0.5469,0.00045,9.6444]
[1776812119583,35.89,75604.36,0.48,0.54986,0.00045,9.63646]
[1776812121501,35.88,75604.36,0.48,0.54986,0.00045,9.63646]
[1776812121509,35.88,75604.36,0.48,0.54986,0.00045,9.63646]
[1776812121602,35.88,75604.26,0.48,0.54982,0.00045,9.63658]
[1776812123503,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123610,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123516,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123649,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123667,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123720,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123750,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123801,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812123833,35.88,75604.19,0.48,0.54979,0.00045,9.63666]
[1776812124432,35.88,75615.75,0.48,0.55502,0.00045,9.62134]
[1776812125652,35.88,75615.75,0.48,0.55503,0.00045,9.62133]
[1776812125673,35.88,75615.75,0.48,0.55503,0.00045,9.62133]
[1776812125684,35.88,75615.75,0.48,0.55503,0.00045,9.62133]
[1776812125886,35.88,75615.75,0.48,0.55503,0.00045,9.62133]
[1776812126245,35.87,75620.72,0.48,0.55728,0.00045,9.61421]
[1776812127913,35.86,75620.72,0.48,0.5573,0.00045,9.61415]
[1776812128045,35.85,75620.87,0.48,0.55738,0.00045,9.61388]
[1776812129696,35.84,75621.18,0.48,0.55754,0.00045,9.61338]
[1776812129704,35.84,75621.18,0.48,0.55754,0.00045,9.61338]
[1776812130059,35.83,75621.7,0.48,0.55779,0.00045,9.61256]
[1776812135100,35.79,75623.48,0.48,0.5587,0.00045,9.60071]
[1776812139497,35.77,75626.62,0.48,0.56016,0.00045,9.59579]
[1776812145561,35.76,75627.61,0.48,0.56063,0.00045,9.59418]
[1776812147188,35.75,75625.07,0.48,0.55948,0.00045,9.59809]
[1776812150204,35.75,75620.45,0.48,0.55738,0.00045,9.60499]
[1776812151212,35.75,75617.93,0.48,0.55624,0.00045,9.60864]
[1776812154233,35.75,75620.54,0.48,0.55743,0.00045,9.60484]
[1776812155239,35.75,75618.33,0.48,0.55643,0.00045,9.60805]
[1776812157520,35.75,75616.05,0.48,0.5554,0.00045,9.61129]
[1776812157981,35.75,75616.05,0.48,0.5554,0.00045,9.61129]
[1776812158262,35.75,75616.05,0.48,0.5554,0.00045,9.61129]
[1776812161125,35.74,75615.32,0.48,0.55507,0.00045,9.6123]
[1776812161135,35.74,75615.32,0.48,0.55507,0.00045,9.6123]
[1776812161282,35.74,75615.32,0.48,0.55507,0.00045,9.6123]
[1776812163589,35.74,75611.63,0.48,0.5534,0.00045,9.61739]
[1776812166529,35.74,75609.22,0.48,0.5523,0.00045,9.62062]
[1776812169654,35.74,75607.44,0.48,0.55149,0.00046,9.62296]
[1776812175121,35.74,75606.59,0.48,0.55111,0.00046,9.62405]
[1776812176599,35.74,75608.54,0.48,0.552,0.00046,9.62151]
[1776812177614,35.74,75615.29,0.48,0.55506,0.00045,9.61231]
[1776812180614,35.74,75618.04,0.48,0.55631,0.00045,9.60842]
[1776812185617,35.74,75618.9,0.48,0.5567,0.00045,9.60719]
[1776812192503,35.75,75618.37,0.48,0.5565,0.00045,9.59898]
[1776812193510,35.75,75615.01,0.48,0.55497,0.00045,9.60376]
[1776812194602,35.75,75618.08,0.48,0.55637,0.00045,9.5994]
[1776812199783,35.75,75617.46,0.48,0.55608,0.00045,9.60031]
[1776812204806,35.75,75617.48,0.48,0.55608,0.00045,9.60029]
[1776812207639,35.75,75617.09,0.48,0.55591,0.00045,9.60085]
[1776812207979,35.75,75617.07,0.48,0.5559,0.00045,9.60088]
[1776812208659,35.75,75626.92,0.48,0.56037,0.00045,9.58624]
[1776812210643,35.75,75626.92,0.48,0.56037,0.00045,9.58624]
[1776812210652,35.75,75626.92,0.48,0.56037,0.00045,9.58624]
[1776812210644,35.75,75629.33,0.48,0.56146,0.00045,9.58247]
[1776812211726,35.75,75629.33,0.48,0.56146,0.00045,9.58247]
[1776812211639,35.75,75629.33,0.48,0.56146,0.00045,9.58247]
[1776812212702,35.75,75629.33,0.48,0.56146,0.00045,9.58247]
[1776812213723,35.76,75626.96,0.48,0.56038,0.00045,9.58618]
[1776812215270,35.76,75626.96,0.48,0.56038,0.00045,9.58618]
[1776812215277,35.76,75626.96,0.48,0.56038,0.00045,9.58618]
[1776812215664,35.76,75627.36,0.48,0.56057,0.00045,9.58556]
[1776812221580,35.76,75626.65,0.48,0.56024,0.00045,9.58666]
[1776812225738,35.75,75633.69,0.48,0.56345,0.00045,9.57544]
[1776812226755,35.75,75635.55,0.48,0.56429,0.00045,9.57238]
[1776812228812,35.75,75635.59,0.48,0.56431,0.00045,9.57231]
[1776812228906,35.75,75634.23,0.48,0.56369,0.00045,9.57455]
[1776812233235,35.75,75642.27,0.48,0.56733,0.00045,9.56096]
[1776812237606,35.75,75641.47,0.48,0.56697,0.00045,9.56237]
[1776812237707,35.75,75637.56,0.48,0.5652,0.00045,9.56904]
[1776812238830,35.75,75635.36,0.48,0.5642,0.00045,9.57272]
[1776812240435,35.75,75633.48,0.48,0.56334,0.00045,9.57581]
[1776812242693,35.76,75630.36,0.48,0.56193,0.00045,9.58084]
[1776812243767,35.76,75618.17,0.48,0.55639,0.00045,9.59932]
[1776812243865,35.76,75618.17,0.48,0.55639,0.00045,9.59933]
[1776812245365,35.76,75614.09,0.48,0.55453,0.00045,9.6051]
[1776812249539,35.75,75615.12,0.48,0.55501,0.00045,9.60365]
[1776812249573,35.75,75615.56,0.48,0.55521,0.00045,9.60303]
[1776812255022,35.75,75617.31,0.48,0.55605,0.00045,9.59154]
[1776812260052,35.76,75616.66,0.48,0.55575,0.00045,9.59247]
[1776812260740,35.76,75617.08,0.48,0.55594,0.00045,9.59188]
[1776812261991,35.76,75614.15,0.48,0.55461,0.00046,9.59601]
[1776812263052,35.76,75614.15,0.48,0.55461,0.00046,9.59601]
[1776812263101,35.76,75614.96,0.48,0.55498,0.00046,9.59488]
[1776812269040,35.76,75616.33,0.48,0.5556,0.00045,9.59296]
[1776812270046,35.76,75619.49,0.48,0.55703,0.00045,9.58842]
[1776812273515,35.76,75616.93,0.48,0.55587,0.00045,9.59212]
[1776812276788,35.76,75618.98,0.48,0.5568,0.00045,9.58918]
[1776812282130,35.77,75619.13,0.48,0.55686,0.00045,9.58898]
[1776812283585,35.77,75617.09,0.48,0.55593,0.00045,9.59192]
[1776812286757,35.77,75615.94,0.48,0.55541,0.00045,9.59356]
[1776812286810,35.77,75613.81,0.48,0.55444,0.00046,9.59654]
[1776812289180,35.77,75617.68,0.48,0.5562,0.00045,9.59108]
[1776812291194,35.77,75622.57,0.48,0.55842,0.00045,9.58392]
[1776812296228,35.77,75622.26,0.48,0.55828,0.00045,9.58439]
[1776812298072,35.77,75623.49,0.48,0.55884,0.00045,9.58255]
[1776812298624,35.77,75623.49,0.48,0.55884,0.00045,9.58255]
[1776812298788,35.77,75623.49,0.48,0.55884,0.00045,9.58255]
[1776812298801,35.77,75623.49,0.48,0.55884,0.00045,9.58255]
[1776812298789,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812298998,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812299007,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812299056,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812299210,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812299391,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812299619,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812299824,35.77,75626.9,0.48,0.56038,0.00045,9.57734]
[1776812299660,35.77,75630.69,0.48,0.5621,0.00045,9.57139]
[1776812301528,35.77,75630.69,0.48,0.5621,0.00045,9.57139]
[1776812301688,35.77,75634.68,0.48,0.56391,0.00045,9.56492]
[1776812307314,35.77,75634.21,0.48,0.5637,0.00045,9.56568]
[1776812307408,35.77,75631.66,0.48,0.56255,0.00045,9.56982]
[1776812313356,35.77,75632.2,0.48,0.56285,0.00045,9.55991]
[1776812319390,35.77,75631.33,0.48,0.56245,0.00045,9.5613]
[1776812324425,35.77,75632.12,0.48,0.56281,0.00045,9.56002]
[1776812329622,35.77,75631.66,0.48,0.5626,0.00045,9.56078]
[1776812329723,35.77,75633.95,0.48,0.56364,0.00045,9.55707]
[1776812333750,35.77,75638.12,0.48,0.56553,0.00045,9.55016]
[1776812334841,35.77,75638.12,0.48,0.56553,0.00045,9.55016]
[1776812335505,35.77,75639.2,0.48,0.56601,0.00045,9.54833]
[1776812340540,35.78,75639.23,0.48,0.56602,0.00045,9.54832]
[1776812343561,35.78,75634.5,0.48,0.56387,0.00045,9.55626]
[1776812345574,35.79,75631.74,0.48,0.56261,0.00045,9.56076]
[1776812350609,35.79,75631.11,0.48,0.56231,0.00045,9.56181]
[1776812355490,35.8,75630.87,0.48,0.5622,0.00045,9.56222]
[1776812355804,35.8,75630.87,0.48,0.5622,0.00045,9.56222]
[1776812355888,35.8,75639.27,0.48,0.566,0.00045,9.54838]
[1776812356755,35.8,75643.34,0.48,0.56784,0.00045,9.54136]
[1776812358092,35.8,75643.34,0.48,0.56784,0.00045,9.54137]
[1776812358484,35.8,75643.34,0.48,0.56784,0.00045,9.54137]
[1776812358666,35.8,75644.08,0.48,0.56818,0.00045,9.54007]
[1776812364109,35.8,75642.99,0.48,0.56768,0.00045,9.542]
[1776812364147,35.8,75642.99,0.48,0.56768,0.00045,9.542]
[1776812366099,35.8,75642.99,0.48,0.56768,0.00045,9.542]
[1776812366201,35.8,75642.81,0.48,0.5676,0.00045,9.54231]
[1776812371758,35.8,75647.1,0.48,0.56959,0.00045,9.52567]
[1776812374779,35.81,75644.57,0.48,0.56845,0.00045,9.53019]
[1776812375270,35.81,75644.57,0.48,0.56845,0.00045,9.53019]
[1776812375277,35.81,75644.57,0.48,0.56845,0.00045,9.53019]
[1776812375786,35.81,75646.04,0.48,0.56911,0.00045,9.52758]
[1776812376794,35.81,75640.35,0.48,0.56653,0.00045,9.53754]
[1776812377799,35.81,75637.51,0.48,0.56524,0.00045,9.54237]
[1776812382835,35.81,75639.53,0.48,0.56615,0.00045,9.53897]
[1776812387870,35.82,75640.7,0.48,0.56668,0.00045,9.537]
[1776812392906,35.82,75641.49,0.48,0.56703,0.00045,9.53567]
[1776812397941,35.83,75639.45,0.48,0.5661,0.00045,9.5392]
[1776812400893,35.83,75641.69,0.48,0.5671,0.00045,9.53538]
[1776812401679,35.83,75641.69,0.48,0.5671,0.00045,9.53538]
[1776812401771,35.83,75628.21,0.48,0.56099,0.00045,9.55758]
[1776812402584,35.83,75622.88,0.48,0.55857,0.00045,9.56573]
[1776812404427,35.83,75624.93,0.48,0.5595,0.00045,9.56266]
[1776812409024,35.84,75627.09,0.48,0.56046,0.00045,9.55939]
[1776812414215,35.85,75627.03,0.48,0.56043,0.00045,9.55952]
[1776812414217,35.85,75632.38,0.48,0.56285,0.00045,9.55108]
[1776812415334,35.85,75634.29,0.48,0.56371,0.00045,9.54799]
[1776812416158,35.85,75636.5,0.48,0.56471,0.00045,9.54435]
[1776812418088,35.86,75638.8,0.48,0.56575,0.00045,9.54052]
[1776812421107,35.86,75636.85,0.48,0.56486,0.00045,9.54383]
[1776812423092,35.86,75637.78,0.48,0.56527,0.00045,9.54228]
[1776812423956,35.86,75637.78,0.48,0.56527,0.00045,9.54228]
[1776812423300,35.86,75637.8,0.48,0.56528,0.00045,9.54226]
[1776812424075,35.86,75637.8,0.48,0.56528,0.00045,9.54226]
[1776812424084,35.86,75637.8,0.48,0.56528,0.00045,9.54226]
[1776812424270,35.86,75637.8,0.48,0.56528,0.00045,9.54226]
[1776812424313,35.86,75637.8,0.48,0.56528,0.00045,9.54226]
[1776812424542,35.86,75637.8,0.48,0.56528,0.00045,9.54226]
[1776812424746,35.86,75637.8,0.48,0.56528,0.00045,9.54226]
[1776812424762,35.87,75641.08,0.48,0.56676,0.00045,9.5367]
[1776812426570,35.87,75641.08,0.48,0.56676,0.00045,9.53671]
[1776812426831,35.87,75648.38,0.48,0.57006,0.00045,9.52385]
[1776812427406,35.87,75648.38,0.48,0.57006,0.00045,9.52385]
[1776812427884,35.87,75648.11,0.48,0.56993,0.00045,9.52435]
[1776812433195,35.88,75646.93,0.48,0.56944,0.00045,9.51748]
[1776812434574,35.88,75646.93,0.48,0.56944,0.00045,9.51748]
[1776812434761,35.88,75646.4,0.48,0.5692,0.00045,9.51844]
[1776812440245,35.9,75646.78,0.48,0.56935,0.00045,9.51785]
[1776812445280,35.91,75647.07,0.48,0.56946,0.00045,9.51741]
[1776812450316,35.92,75648.09,0.48,0.5699,0.00045,9.51566]
[1776812455350,35.92,75647.84,0.48,0.56977,0.00045,9.51617]
[1776812460384,35.93,75649.09,0.48,0.57033,0.00045,9.51397]
[1776812461810,35.93,75657.71,0.48,0.57421,0.00045,9.49791]
[1776812462935,35.93,75657.71,0.48,0.57421,0.00045,9.49791]
[1776812462969,35.93,75657.71,0.48,0.57421,0.00045,9.49791]
[1776812462964,35.93,75663.14,0.48,0.57665,0.00045,9.48734]
[1776812463370,35.93,75663.14,0.48,0.57665,0.00045,9.48734]
[1776812463441,35.93,75663.14,0.48,0.57665,0.00045,9.48734]
[1776812463581,35.93,75663.14,0.48,0.57665,0.00045,9.48734]
[1776812463594,35.93,75663.14,0.48,0.57665,0.00045,9.48734]
[1776812463800,35.93,75663.14,0.48,0.57665,0.00045,9.48734]
[1776812463840,35.93,75677.38,0.48,0.58304,0.00045,9.45792]
[1776812464373,35.93,75677.38,0.48,0.58304,0.00045,9.45792]
[1776812464424,35.93,75681.62,0.48,0.58494,0.00045,9.44868]
[1776812465705,35.93,75681.62,0.48,0.58494,0.00045,9.44868]
[1776812465760,35.93,75682.25,0.48,0.58522,0.00045,9.4473]
[1776812470982,35.94,75683.67,0.48,0.58585,0.00045,9.44422]
[1776812470685,35.94,75688.98,0.48,0.58822,0.00045,9.43224]
[1776812471284,35.94,75688.98,0.48,0.58822,0.00045,9.43224]
[1776812471473,35.94,75689.1,0.48,0.58827,0.00045,9.43198]
[1776812472485,35.94,75695.51,0.48,0.59112,0.00045,9.41707]
[1776812473487,35.94,75698.27,0.48,0.59235,0.00045,9.4105]
[1776812475792,35.94,75703.87,0.48,0.59484,0.00044,9.3969]
[1776812476534,35.94,75703.87,0.48,0.59484,0.00044,9.3969]
[1776812476626,35.95,75706.27,0.48,0.59591,0.00044,9.39098]
[1776812477775,35.95,75707.97,0.48,0.59666,0.00044,9.38675]
[1776812479007,35.95,75714.1,0.48,0.59938,0.00044,9.37114]
[1776812479635,35.95,75719.46,0.48,0.60175,0.00044,9.35713]
[1776812481208,35.95,75719.68,0.48,0.60185,0.00044,9.35656]
[1776812481545,35.95,75719.68,0.48,0.60184,0.00044,9.35659]
[1776812486580,35.96,75720.21,0.48,0.60206,0.00044,9.35529]
[1776812492008,35.97,75719.97,0.48,0.60194,0.00044,9.35605]
[1776812493630,35.97,75716.29,0.48,0.60039,0.00044,9.35652]
[1776812494637,35.97,75711.81,0.48,0.5984,0.00044,9.36809]
[1776812495644,35.97,75708.12,0.48,0.59676,0.00044,9.37745]
[1776812501016,35.97,75708.09,0.48,0.59674,0.00044,9.37756]
[1776812501037,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812501136,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812502125,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812502311,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812502327,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812502498,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812502588,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812502815,35.97,75716.14,0.48,0.60031,0.00044,9.35698]
[1776812503020,35.97,75738.88,0.48,0.61035,0.00044,9.2948]
[1776812503640,35.97,75738.88,0.48,0.61035,0.00044,9.2948]
[1776812503780,35.97,75741.81,0.48,0.61164,0.00044,9.28637]
[1776812505717,35.97,75744.08,0.48,0.61263,0.00044,9.27977]
[1776812506532,35.97,75744.08,0.48,0.61263,0.00044,9.27977]
[1776812506729,35.98,75746.77,0.48,0.61381,0.00044,9.27188]
[1776812508740,35.98,75749.82,0.48,0.61515,0.00044,9.26284]
[1776812513774,35.98,75748.14,0.48,0.6144,0.00044,9.26792]
[1776812516489,35.98,75748.03,0.48,0.61435,0.00044,9.26827]
[1776812516794,35.98,75744.76,0.48,0.61291,0.00044,9.27795]
[1776812517804,35.98,75734.75,0.48,0.6085,0.00044,9.30673]
[1776812518817,35.98,75734.75,0.48,0.6085,0.00044,9.30673]
[1776812518914,35.98,75735.73,0.48,0.60893,0.00044,9.30398]
[1776812522838,35.99,75722.12,0.48,0.60292,0.00044,9.34147]
[1776812523846,35.99,75734.44,0.48,0.60835,0.00044,9.30769]
[1776812524852,35.99,75741.64,0.48,0.61152,0.00044,9.28715]
[1776812526867,35.99,75739.26,0.48,0.61047,0.00044,9.29401]
[1776812530894,35.99,75736.64,0.48,0.60932,0.00044,9.30151]
[1776812532908,35.99,75738.19,0.48,0.61,0.00044,9.29712]
[1776812533916,35.99,75740.77,0.48,0.61113,0.00044,9.28973]
[1776812539959,36.0,75742.07,0.48,0.61169,0.00044,9.28605]
[1776812544992,36.0,75741.73,0.48,0.61153,0.00044,9.28711]
[1776812547660,36.0,75742.84,0.48,0.61201,0.00044,9.28392]
[1776812548017,36.0,75741.58,0.48,0.61145,0.00044,9.28759]
[1776812550028,36.0,75744.24,0.48,0.61262,0.00044,9.27986]
[1776812554055,36.0,75740.34,0.48,0.611,0.00044,9.28189]
[1776812557077,36.0,75737.35,0.48,0.60969,0.00044,9.29045]
[1776812558085,36.0,75739.25,0.48,0.61052,0.00044,9.28502]
[1776812563119,36.0,75738.74,0.48,0.6103,0.00044,9.28646]
[1776812564126,36.0,75743.09,0.48,0.61222,0.00044,9.2739]
[1776812565312,36.0,75743.09,0.48,0.61222,0.00044,9.2739]
[1776812565573,36.0,75743.09,0.48,0.61222,0.00044,9.2739]
[1776812565773,36.0,75743.09,0.48,0.61222,0.00044,9.2739]
[1776812565839,36.0,75750.49,0.48,0.61546,0.00044,9.25206]
[1776812567231,36.0,75750.49,0.48,0.61546,0.00044,9.25207]
[1776812567234,36.0,75750.49,0.48,0.61546,0.00044,9.25207]
[1776812567250,36.0,75760.05,0.48,0.61964,0.00044,9.22297]
[1776812568876,36.0,75760.05,0.48,0.61964,0.00044,9.22297]
[1776812568924,36.0,75760.05,0.48,0.61964,0.00044,9.22297]
[1776812568977,36.01,75760.09,0.48,0.61965,0.00044,9.22289]
[1776812569558,36.01,75760.09,0.48,0.61965,0.00044,9.22289]
[1776812569578,36.01,75760.09,0.48,0.61965,0.00044,9.22289]
[1776812569620,36.01,75760.09,0.48,0.61965,0.00044,9.22289]
[1776812569710,36.01,75760.09,0.48,0.61965,0.00044,9.22289]
[1776812569741,36.01,75760.09,0.48,0.61965,0.00044,9.22289]
[1776812570118,36.01,75760.09,0.48,0.61965,0.00044,9.22289]
[1776812569767,36.01,75766.57,0.48,0.62248,0.00044,9.20257]
[1776812570317,36.01,75766.57,0.48,0.62248,0.00044,9.20257]
[1776812570464,36.01,75766.57,0.48,0.62248,0.00044,9.20257]
[1776812570560,36.01,75766.57,0.48,0.62248,0.00044,9.20257]
[1776812570566,36.01,75766.57,0.48,0.62248,0.00044,9.20257]
[1776812570572,36.01,75766.57,0.48,0.62248,0.00044,9.20257]
[1776812570875,36.01,75770.24,0.48,0.62408,0.00044,9.19088]
[1776812571860,36.01,75770.24,0.48,0.62408,0.00044,9.19088]
[1776812571890,36.01,75770.24,0.48,0.62408,0.00044,9.19088]
[1776812571913,36.01,75770.24,0.48,0.62408,0.00044,9.19088]
[1776812572077,36.01,75766.77,0.48,0.62256,0.00044,9.202]
[1776812573189,36.01,75757.06,0.48,0.61832,0.00044,9.23231]
[1776812574196,36.01,75758.8,0.48,0.61907,0.00044,9.22699]
[1776812577415,36.01,75759.58,0.48,0.61941,0.00044,9.22463]
[1776812577649,36.01,75759.75,0.48,0.61948,0.00044,9.22413]
[1776812578461,36.01,75759.75,0.48,0.61948,0.00044,9.22413]
[1776812579298,36.01,75758.9,0.48,0.6191,0.00044,9.22678]
[1776812579336,36.02,75759.07,0.48,0.61918,0.00044,9.22627]
[1776812581683,36.02,75759.07,0.48,0.61917,0.00044,9.2263]
[1776812581737,36.02,75759.07,0.48,0.61917,0.00044,9.2263]
[1776812581913,36.02,75759.07,0.48,0.61917,0.00044,9.2263]
[1776812581976,36.02,75759.07,0.48,0.61917,0.00044,9.2263]
[1776812581991,36.02,75759.6,0.48,0.6194,0.00044,9.2247]
[1776812582209,36.02,75759.6,0.48,0.6194,0.00044,9.2247]
[1776812582220,36.02,75759.6,0.48,0.6194,0.00044,9.2247]
[1776812582417,36.02,75759.6,0.48,0.6194,0.00044,9.2247]
[1776812582839,36.02,75771.78,0.48,0.62471,0.00043,9.18622]
[1776812585049,36.02,75771.78,0.48,0.62471,0.00043,9.18622]
[1776812585106,36.02,75779.95,0.48,0.62825,0.00043,9.15955]
[1776812585500,36.02,75779.95,0.48,0.62825,0.00043,9.15955]
[1776812585602,36.02,75784.06,0.48,0.63003,0.00043,9.14584]
[1776812586642,36.02,75784.06,0.48,0.63003,0.00043,9.14584]
[1776812586776,36.02,75784.06,0.48,0.63003,0.00043,9.14584]
[1776812586808,36.02,75784.06,0.48,0.63003,0.00043,9.14584]
[1776812586865,36.02,75786.15,0.48,0.63092,0.00043,9.13886]
[1776812587405,36.02,75786.15,0.48,0.63092,0.00043,9.13886]
[1776812587616,36.02,75786.15,0.48,0.63092,0.00043,9.13886]
[1776812587720,36.02,75797.25,0.48,0.63571,0.00043,9.10068]
[1776812589311,36.02,75794.68,0.48,0.6346,0.00043,9.10968]
[1776812590320,36.03,75790.44,0.48,0.63277,0.00043,9.12433]
[1776812591324,36.03,75794.47,0.48,0.6345,0.00043,9.11046]
[1776812592332,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593187,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593192,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593309,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593374,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593513,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593584,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593650,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593677,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593701,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593734,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593777,36.03,75795.94,0.48,0.63513,0.00043,9.10539]
[1776812593832,36.03,75787.98,0.48,0.6317,0.00043,9.1328]
[1776812594690,36.03,75787.98,0.48,0.6317,0.00043,9.1328]
[1776812594691,36.03,75787.98,0.48,0.6317,0.00043,9.1328]
[1776812594706,36.03,75787.98,0.48,0.6317,0.00043,9.1328]
[1776812594992,36.03,75787.98,0.48,0.6317,0.00043,9.1328]
[1776812595093,36.03,75773.09,0.48,0.62523,0.00043,9.18235]
[1776812595783,36.03,75768.83,0.48,0.62338,0.00044,9.19605]
[1776812596359,36.03,75768.83,0.48,0.62337,0.00044,9.19609]
[1776812599381,36.04,75765.8,0.48,0.62204,0.00044,9.20581]
[1776812600388,36.04,75769.31,0.48,0.62356,0.00043,9.19468]
[1776812601396,36.04,75771.46,0.48,0.6245,0.00043,9.1878]
[1776812605853,36.05,75769.41,0.48,0.62359,0.00043,9.1945]
[1776812607131,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812607180,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812607194,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812607282,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812607289,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812607958,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812607966,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812608125,36.05,75766.63,0.48,0.62238,0.00044,9.20336]
[1776812608056,36.05,75758.18,0.48,0.61869,0.00044,9.22976]
[1776812608891,36.05,75758.18,0.48,0.61869,0.00044,9.22976]
[1776812608991,36.05,75758.18,0.48,0.61869,0.00044,9.22976]
[1776812609160,36.05,75758.18,0.48,0.61869,0.00044,9.22976]
[1776812609037,36.05,75756.59,0.48,0.61799,0.00044,9.23465]
[1776812610982,36.05,75754.03,0.48,0.61686,0.00044,9.24248]
[1776812611590,36.05,75754.03,0.48,0.61686,0.00044,9.24248]
[1776812611686,36.05,75755.45,0.48,0.61759,0.00044,9.22883]
[1776812613451,36.05,75755.45,0.48,0.61758,0.00044,9.22885]
[1776812613534,36.05,75758.27,0.48,0.61881,0.00044,9.22024]
[1776812615923,36.06,75756.81,0.48,0.61816,0.00044,9.2248]
[1776812618057,36.06,75756.81,0.48,0.61816,0.00044,9.2248]
[1776812618120,36.06,75748.17,0.48,0.61437,0.00044,9.25085]
[1776812619521,36.06,75745.99,0.48,0.61342,0.00044,9.25729]
[1776812620527,36.06,75744.49,0.48,0.61276,0.00044,9.26169]
[1776812621535,36.06,75746.33,0.48,0.61356,0.00044,9.25631]
[1776812622542,36.06,75749.25,0.48,0.61484,0.00044,9.24768]
[1776812623397,36.06,75749.25,0.48,0.61484,0.00044,9.24768]
[1776812623926,36.06,75750.91,0.48,0.61557,0.00044,9.24276]
[1776812629591,36.07,75750.61,0.48,0.61542,0.00044,9.24374]
[1776812634626,36.07,75749.77,0.48,0.61504,0.00044,9.24632]
[1776812639661,36.07,75748.32,0.48,0.6144,0.00044,9.25069]
[1776812640875,36.07,75748.32,0.48,0.6144,0.00044,9.25069]
[1776812640890,36.07,75748.32,0.48,0.6144,0.00044,9.25069]
[1776812640976,36.07,75753.63,0.48,0.61672,0.00044,9.23484]
[1776812641921,36.07,75753.63,0.48,0.61672,0.00044,9.23484]
[1776812641971,36.07,75753.63,0.48,0.61672,0.00044,9.23484]
[1776812642026,36.07,75753.63,0.48,0.61672,0.00044,9.23484]
[1776812642127,36.08,75751.36,0.48,0.61572,0.00044,9.24168]
[1776812642231,36.08,75751.36,0.48,0.61572,0.00044,9.24168]
[1776812642661,36.08,75751.36,0.48,0.61572,0.00044,9.24168]
[1776812643107,36.08,75751.36,0.48,0.61572,0.00044,9.24168]
[1776812643118,36.08,75750.07,0.48,0.61516,0.00044,9.24556]
[1776812643520,36.08,75750.07,0.48,0.61516,0.00044,9.24556]
[1776812643655,36.08,75750.07,0.48,0.61516,0.00044,9.24556]
[1776812643698,36.08,75750.07,0.48,0.61516,0.00044,9.24556]
[1776812643709,36.08,75750.07,0.48,0.61516,0.00044,9.24556]
[1776812643888,36.08,75750.07,0.48,0.61516,0.00044,9.24556]
[1776812643916,36.08,75750.07,0.48,0.61516,0.00044,9.24556]
[1776812643988,36.08,75759.12,0.48,0.61911,0.00044,9.21815]
[1776812646134,36.08,75773.87,0.48,0.62553,0.00043,9.17154]
[1776812646823,36.08,75773.87,0.48,0.62553,0.00043,9.17154]
[1776812646826,36.08,75773.87,0.48,0.62553,0.00043,9.17154]
[1776812646833,36.08,75773.87,0.48,0.62553,0.00043,9.17154]
[1776812646845,36.08,75774.5,0.48,0.62581,0.00043,9.1695]
[1776812647941,36.08,75774.5,0.48,0.62581,0.00043,9.1695]
[1776812647948,36.08,75774.5,0.48,0.62581,0.00043,9.1695]
[1776812647955,36.08,75774.5,0.48,0.62581,0.00043,9.1695]
[1776812648026,36.08,75775.64,0.48,0.62629,0.00043,9.16585]
[1776812649733,36.08,75778.15,0.48,0.62738,0.00043,9.15763]
[1776812650738,36.08,75776.09,0.48,0.62649,0.00043,9.16439]
[1776812652752,36.08,75773.39,0.48,0.62531,0.00043,9.17321]
[1776812654767,36.08,75769.5,0.48,0.62361,0.00043,9.18574]
[1776812656979,36.08,75768.9,0.48,0.62335,0.00043,9.18769]
[1776812657050,36.08,75770.69,0.48,0.62413,0.00043,9.18197]
[1776812658986,36.08,75770.69,0.48,0.62413,0.00043,9.18197]
[1776812659087,36.08,75770.97,0.48,0.62425,0.00043,9.18107]
[1776812663804,36.08,75771.37,0.48,0.62443,0.00043,9.17977]
[1776812663942,36.08,75771.37,0.48,0.62443,0.00043,9.17977]
[1776812664191,36.08,75771.37,0.48,0.62443,0.00043,9.17977]
[1776812663966,36.08,75767.31,0.48,0.62266,0.00044,9.19272]
[1776812664309,36.08,75767.31,0.48,0.62266,0.00044,9.19272]
[1776812664316,36.08,75767.31,0.48,0.62266,0.00044,9.19272]
[1776812664442,36.08,75767.31,0.48,0.62266,0.00044,9.19272]
[1776812664835,36.08,75767.31,0.48,0.62266,0.00044,9.19272]
[1776812665966,36.08,75767.31,0.48,0.62266,0.00044,9.19272]
[1776812665985,36.08,75753.66,0.48,0.61671,0.00044,9.23496]
[1776812667631,36.08,75753.95,0.48,0.61683,0.00044,9.23408]
[1776812668494,36.08,75754.26,0.48,0.61697,0.00044,9.23313]
[1776812668864,36.08,75754.34,0.48,0.617,0.00044,9.23288]
[1776812669873,36.08,75756.72,0.48,0.61805,0.00044,9.22564]
[1776812671887,36.08,75754.98,0.48,0.61739,0.00044,9.22157]
[1776812672267,36.08,75754.98,0.48,0.61739,0.00044,9.22157]
[1776812672301,36.08,75754.98,0.48,0.61739,0.00044,9.22157]
[1776812672894,36.08,75755.96,0.48,0.61782,0.00044,9.21858]
[1776812673284,36.08,75755.96,0.48,0.61782,0.00044,9.21858]
[1776812674577,36.08,75754.97,0.48,0.61739,0.00044,9.22158]
[1776812674907,36.08,75753.03,0.48,0.61654,0.00044,9.22743]
[1776812675291,36.08,75753.03,0.48,0.61654,0.00044,9.22743]
[1776812675292,36.08,75753.03,0.48,0.61654,0.00044,9.22743]
[1776812675299,36.08,75753.03,0.48,0.61654,0.00044,9.22743]
[1776812675913,36.08,75752.25,0.48,0.6162,0.00044,9.22977]
[1776812679942,36.08,75753.92,0.48,0.61694,0.00044,9.22469]
[1776812681956,36.08,75755.42,0.48,0.6176,0.00044,9.22013]
[1776812682636,36.08,75755.42,0.48,0.6176,0.00044,9.22013]
[1776812683036,36.08,75755.42,0.48,0.6176,0.00044,9.22013]
[1776812683506,36.08,75755.67,0.48,0.61771,0.00044,9.21937]
[1776812683969,36.08,75755.67,0.48,0.61771,0.00044,9.21936]
[1776812684696,36.08,75755.67,0.48,0.61771,0.00044,9.21936]
[1776812684712,36.08,75755.67,0.48,0.61771,0.00044,9.21936]
[1776812684764,36.08,75755.85,0.48,0.61779,0.00044,9.21882]
[1776812690013,36.08,75757.02,0.48,0.6183,0.00044,9.21522]
[1776812695047,36.08,75757.2,0.48,0.61838,0.00044,9.21465]
[1776812699074,36.07,75759.45,0.48,0.61937,0.00044,9.20772]
[1776812702096,36.08,75768.66,0.48,0.62338,0.00044,9.17884]
[1776812704110,36.08,75765.37,0.48,0.62194,0.00044,9.18931]
[1776812705117,36.08,75758.39,0.48,0.6189,0.00044,9.21105]
[1776812706124,36.08,75755.57,0.48,0.61766,0.00044,9.21968]
[1776812707130,36.08,75757.8,0.48,0.61864,0.00044,9.21286]
[1776812708139,36.08,75763.18,0.48,0.62099,0.00044,9.1962]
[1776812710977,36.08,75764.04,0.48,0.62136,0.00044,9.19352]
[1776812710987,36.08,75764.04,0.48,0.62136,0.00044,9.19352]
[1776812711166,36.08,75763.89,0.48,0.62129,0.00044,9.194]
[1776812711586,36.08,75763.89,0.48,0.62129,0.00044,9.194]
[1776812711713,36.08,75763.89,0.48,0.62129,0.00044,9.194]
[1776812711746,36.08,75763.89,0.48,0.62129,0.00044,9.194]
[1776812711760,36.08,75763.89,0.48,0.62129,0.00044,9.194]
[1776812712186,36.08,75763.89,0.48,0.62129,0.00044,9.194]
[1776812712168,36.08,75769.73,0.48,0.62384,0.00044,9.17551]
[1776812713197,36.08,75769.73,0.48,0.62384,0.00044,9.17551]
[1776812713234,36.08,75795.06,0.48,0.63481,0.00043,9.09102]
[1776812714117,36.08,75795.06,0.48,0.63481,0.00043,9.09102]
[1776812714133,36.08,75795.06,0.48,0.63481,0.00043,9.09102]
[1776812714220,36.08,75795.06,0.48,0.63481,0.00043,9.09102]
[1776812714218,36.08,75794.37,0.48,0.63451,0.00043,9.09342]
[1776812715230,36.08,75794.37,0.48,0.63451,0.00043,9.09342]
[1776812715192,36.08,75794.37,0.48,0.63451,0.00043,9.0934]
[1776812717137,36.08,75793.9,0.48,0.63431,0.00043,9.09501]
[1776812717211,36.08,75794.31,0.48,0.63449,0.00043,9.09358]
[1776812717929,36.08,75794.31,0.48,0.63449,0.00043,9.09358]
[1776812717940,36.08,75794.31,0.48,0.63449,0.00043,9.09358]
[1776812717958,36.08,75794.31,0.48,0.63449,0.00043,9.09358]
[1776812718219,36.08,75794.1,0.48,0.6344,0.00043,9.0943]
[1776812718314,36.08,75794.1,0.48,0.6344,0.00043,9.0943]
[1776812718377,36.08,75794.1,0.48,0.6344,0.00043,9.0943]
[1776812718401,36.08,75794.1,0.48,0.6344,0.00043,9.0943]
[1776812718408,36.08,75794.1,0.48,0.6344,0.00043,9.0943]
[1776812718445,36.08,75794.1,0.48,0.6344,0.00043,9.0943]
[1776812718475,36.08,75794.1,0.48,0.6344,0.00043,9.0943]
[1776812719222,36.08,75799.49,0.48,0.63672,0.00043,9.07548]
[1776812719936,36.08,75799.49,0.48,0.63672,0.00043,9.07548]
[1776812719958,36.08,75799.49,0.48,0.63672,0.00043,9.07548]
[1776812720036,36.08,75799.49,0.48,0.63672,0.00043,9.07548]
[1776812720182,36.08,75799.49,0.48,0.63672,0.00043,9.07548]
[1776812720198,36.08,75799.49,0.48,0.63672,0.00043,9.07548]
[1776812720239,36.08,75811.81,0.48,0.64201,0.00043,9.03135]
[1776812721236,36.08,75811.81,0.48,0.64201,0.00043,9.03135]
[1776812724257,36.08,75826.37,0.48,0.64821,0.00043,8.97719]
[1776812727278,36.08,75819.29,0.48,0.64519,0.00043,9.00385]
[1776812731306,36.08,75812.59,0.48,0.64245,0.00043,9.01907]
[1776812736775,36.08,75816.12,0.48,0.64396,0.00043,9.00614]
[1776812742383,36.08,75824.62,0.48,0.64757,0.00043,8.97449]
[1776812747417,36.09,75829.53,0.48,0.64965,0.00042,8.9559]
[1776812749442,36.09,75834.99,0.48,0.65196,0.00042,8.93487]
[1776812750445,36.09,75842.3,0.48,0.65506,0.00042,8.90621]
[1776812752460,36.09,75839.84,0.48,0.65401,0.00042,8.91595]
[1776812754473,36.09,75836.21,0.48,0.65247,0.00042,8.93021]
[1776812759508,36.09,75829.78,0.48,0.64973,0.00042,8.95516]
[1776812760515,36.09,75824.2,0.48,0.64736,0.00043,8.97641]
[1776812764543,36.1,75839.98,0.48,0.65404,0.00042,8.91567]
[1776812765551,36.1,75848.68,0.48,0.65771,0.00042,8.88109]
[1776812766996,36.1,75847.35,0.48,0.65715,0.00042,8.88647]
[1776812772944,36.1,75849.94,0.48,0.65823,0.00042,8.87614]
[1776812778645,36.1,75850.23,0.48,0.65834,0.00042,8.87509]
[1776812782672,36.1,75842.1,0.48,0.6549,0.00042,8.90765]
[1776812785796,36.11,75837.05,0.48,0.65276,0.00042,8.92754]
[1776812785893,36.11,75831.42,0.48,0.65038,0.00042,8.94935]
[1776812790728,36.11,75830.23,0.48,0.64987,0.00042,8.9539]
[1776812794755,36.11,75836.32,0.48,0.65259,0.00042,8.92075]
[1776812798787,36.11,75829.53,0.48,0.6497,0.00042,8.94701]
[1776812803821,36.11,75826.5,0.48,0.64842,0.00043,8.95855]
[1776812805837,36.11,75820.87,0.48,0.64601,0.00043,8.97984]
[1776812810870,36.11,75821.04,0.48,0.64607,0.00043,8.97933]
[1776812815907,36.12,75821.82,0.48,0.64639,0.00043,8.97654]
[1776812820942,36.12,75822.14,0.48,0.64651,0.00043,8.97549]
[1776812823962,36.12,75816.11,0.48,0.64392,0.00043,8.998]
[1776812824969,36.12,75809.88,0.48,0.64126,0.00043,9.02079]
[1776812830005,36.12,75811.65,0.48,0.64201,0.00043,9.01436]
[1776812835040,36.12,75819.7,0.48,0.64546,0.00043,8.9847]
[1776812838816,36.12,75817.36,0.48,0.64445,0.00043,8.99342]
[1776812838821,36.12,75817.36,0.48,0.64445,0.00043,8.99342]
[1776812839044,36.12,75817.36,0.48,0.64445,0.00043,8.99342]
[1776812839057,36.12,75817.36,0.48,0.64445,0.00043,8.99342]
[1776812839076,36.12,75807.9,0.48,0.6404,0.00043,9.02798]
[1776812840076,36.13,75807.9,0.48,0.6404,0.00043,9.028]
[1776812840805,36.13,75807.9,0.48,0.6404,0.00043,9.028]
[1776812845110,36.13,75804.74,0.48,0.63904,0.00043,9.03941]
[1776812846116,36.13,75806.94,0.48,0.63998,0.00043,9.03155]
[1776812847456,36.13,75807.35,0.48,0.64015,0.00043,9.03007]
[1776812848131,36.13,75807.23,0.48,0.6401,0.00043,9.03054]
[1776812848485,36.13,75807.23,0.48,0.6401,0.00043,9.03054]
[1776812848911,36.13,75807.23,0.48,0.6401,0.00043,9.03054]
[1776812849138,36.13,75807.03,0.48,0.64001,0.00043,9.03126]
[1776812854173,36.13,75806.76,0.48,0.64,0.00043,9.02283]
[1776812855179,36.13,75805.29,0.48,0.63937,0.00043,9.02812]
[1776812860215,36.14,75804.35,0.48,0.63896,0.00043,9.03157]
[1776812860626,36.14,75804.35,0.48,0.63896,0.00043,9.03157]
[1776812861222,36.14,75803.5,0.48,0.63859,0.00043,9.03462]
[1776812861744,36.14,75803.5,0.48,0.63859,0.00043,9.03462]
[1776812862482,36.14,75803.8,0.48,0.63871,0.00043,9.03357]
[1776812863236,36.14,75805.13,0.48,0.63929,0.00043,9.02883]
[1776812864243,36.14,75813.76,0.48,0.64299,0.00043,8.9976]
[1776812865392,36.14,75813.76,0.48,0.64299,0.00043,8.9976]
[1776812867159,36.14,75814.52,0.48,0.64331,0.00043,8.99483]
[1776812867264,36.14,75815.2,0.48,0.6436,0.00043,8.99232]
[1776812872299,36.14,75827.77,0.48,0.64896,0.00043,8.94529]
[1776812877334,36.14,75833.02,0.48,0.65118,0.00042,8.92525]
[1776812882369,36.14,75821.52,0.48,0.64628,0.00043,8.96903]
[1776812883375,36.14,75815.41,0.48,0.64367,0.00043,8.99172]
[1776812888410,36.15,75812.49,0.48,0.64242,0.00043,9.00244]
[1776812893445,36.14,75813.15,0.48,0.6427,0.00043,9.00002]
[1776812897486,36.14,75810.96,0.48,0.64177,0.00043,9.008]
[1776812897494,36.14,75810.96,0.48,0.64177,0.00043,9.008]
[1776812897525,36.14,75810.17,0.48,0.64143,0.00043,9.01086]
[1776812898477,36.14,75810.17,0.48,0.64143,0.00043,9.01086]
[1776812898481,36.14,75810.51,0.48,0.64158,0.00043,9.0096]
[1776812898739,36.14,75810.51,0.48,0.64158,0.00043,9.0096]
[1776812899488,36.14,75818.94,0.48,0.64518,0.00043,8.97863]
[1776812900495,36.14,75828.85,0.48,0.6494,0.00043,8.94131]
[1776812904523,36.14,75835.29,0.48,0.65213,0.00042,8.91655]
[1776812909558,36.15,75840.55,0.48,0.65435,0.00042,8.89613]
[1776812913585,36.15,75848.76,0.48,0.65795,0.00042,8.85381]
[1776812918621,36.15,75848.29,0.48,0.65776,0.00042,8.85564]
[1776812923656,36.14,75853.21,0.48,0.65984,0.00042,8.83571]
[1776812926677,36.14,75859.47,0.48,0.66247,0.00042,8.81007]
[1776812931712,36.14,75863.03,0.48,0.66396,0.00042,8.79537]
[1776812936746,36.15,75861.52,0.48,0.66331,0.00042,8.80172]
[1776812941781,36.15,75861.07,0.48,0.66312,0.00042,8.80364]
[1776812943796,36.15,75852.84,0.48,0.65966,0.00042,8.83738]
[1776812948831,36.15,75851.47,0.48,0.65909,0.00042,8.84287]
[1776812951853,36.15,75844.27,0.48,0.65605,0.00042,8.87175]
[1776812952860,36.15,75851.93,0.48,0.65929,0.00042,8.84101]
[1776812954873,36.15,75855.18,0.48,0.66065,0.00042,8.82782]
[1776812959910,36.15,75854.49,0.48,0.66036,0.00042,8.83063]
[1776812963940,36.15,75847.93,0.48,0.6576,0.00042,8.85715]
[1776812968976,36.15,75844.71,0.48,0.65625,0.00042,8.86995]
[1776812974012,36.14,75844.55,0.48,0.65632,0.00042,8.86084]
[1776812977034,36.14,75851.6,0.48,0.6593,0.00042,8.83251]
[1776812982068,36.14,75850.51,0.48,0.65884,0.00042,8.83694]
[1776812988550,36.14,75849.52,0.48,0.65842,0.00042,8.84096]
[1776812994153,36.14,75847.47,0.48,0.65756,0.00042,8.84917]
[1776812999187,36.14,75846.8,0.48,0.65728,0.00042,8.85178]
[1776813004225,36.14,75841.7,0.48,0.65513,0.00042,8.87198]
[1776813006240,36.14,75830.91,0.48,0.65056,0.00043,8.914]
[1776813007248,36.14,75823.81,0.48,0.64754,0.00043,8.94104]
[1776813010267,36.14,75820.71,0.48,0.64622,0.00043,8.9526]
[1776813014294,36.13,75813.0,0.48,0.64294,0.00043,8.98099]
[1776813019331,36.12,75815.1,0.48,0.64386,0.00043,8.97307]
[1776813022298,36.12,75814.3,0.48,0.64352,0.00043,8.97598]
[1776813022301,36.12,75814.3,0.48,0.64352,0.00043,8.97598]
[1776813022463,36.12,75814.3,0.48,0.64352,0.00043,8.97598]
[1776813022472,36.12,75814.3,0.48,0.64352,0.00043,8.97598]
[1776813022517,36.12,75804.73,0.48,0.63942,0.00043,9.01067]
[1776813023134,36.12,75804.73,0.48,0.63942,0.00043,9.01067]
[1776813025372,36.12,75803.22,0.48,0.63877,0.00043,9.01602]
[1776813025725,36.12,75803.22,0.48,0.63877,0.00043,9.01602]
[1776813026379,36.12,75803.45,0.48,0.63887,0.00043,9.0152]
[1776813026756,36.12,75803.45,0.48,0.63887,0.00043,9.0152]
[1776813026971,36.12,75803.45,0.48,0.63887,0.00043,9.0152]
[1776813027770,36.12,75802.71,0.48,0.63855,0.00043,9.01782]
[1776813029211,36.12,75801.48,0.48,0.63802,0.00043,9.02218]
[1776813029401,36.12,75801.43,0.48,0.638,0.00043,9.02234]
[1776813032998,36.12,75801.03,0.48,0.63796,0.00043,9.01418]
[1776813033014,36.12,75801.03,0.48,0.63796,0.00043,9.01418]
[1776813033274,36.12,75801.03,0.48,0.63796,0.00043,9.01418]
[1776813033290,36.12,75801.03,0.48,0.63796,0.00043,9.01418]
[1776813033431,36.12,75800.95,0.48,0.63792,0.00043,9.01447]
[1776813034435,36.12,75788.97,0.48,0.63274,0.00043,9.05612]
[1776813035442,36.12,75784.81,0.48,0.63094,0.00043,9.07024]
[1776813036450,36.11,75791.25,0.48,0.63374,0.00043,9.04822]
[1776813036932,36.11,75791.25,0.48,0.63374,0.00043,9.04822]
[1776813036944,36.11,75791.25,0.48,0.63374,0.00043,9.04822]
[1776813037308,36.11,75791.25,0.48,0.63374,0.00043,9.04822]
[1776813037457,36.11,75792.57,0.48,0.63431,0.00043,9.04367]
[1776813040477,36.11,75789.71,0.48,0.63309,0.00043,9.05342]
[1776813042491,36.11,75787.22,0.48,0.63201,0.00043,9.06185]
[1776813044003,36.11,75786.8,0.48,0.63184,0.00043,9.06324]
[1776813044506,36.11,75786.34,0.48,0.63164,0.00043,9.06476]
[1776813045628,36.11,75786.34,0.48,0.63164,0.00043,9.06476]
[1776813047435,36.1,75786.86,0.48,0.63188,0.00043,9.06292]
[1776813047437,36.1,75786.86,0.48,0.63188,0.00043,9.06292]
[1776813047529,36.1,75789.71,0.48,0.63312,0.00043,9.05315]
[1776813052562,36.09,75791.04,0.48,0.63372,0.00043,9.04841]
[1776813057245,36.09,75791.65,0.48,0.634,0.00043,9.04617]
[1776813057596,36.09,75791.63,0.48,0.63399,0.00043,9.04621]
[1776813060011,36.09,75791.43,0.48,0.63391,0.00043,9.04683]
[1776813061611,36.09,75791.53,0.48,0.63396,0.00043,9.04645]
[1776813061625,36.08,75791.5,0.48,0.63395,0.00043,9.04653]
[1776813062632,36.08,75786.79,0.48,0.63191,0.00043,9.06263]
[1776813063281,36.08,75786.79,0.48,0.63191,0.00043,9.06263]
[1776813063642,36.08,75786.79,0.48,0.63191,0.00043,9.06263]
[1776813063639,36.08,75786.55,0.48,0.63181,0.00043,9.06341]
[1776813064286,36.08,75786.55,0.48,0.63181,0.00043,9.06341]
[1776813065299,36.08,75787.35,0.48,0.63216,0.00043,9.06068]
[1776813065662,36.08,75786.08,0.48,0.63161,0.00043,9.06499]
[1776813066659,36.08,75785.78,0.48,0.63148,0.00043,9.066]
[1776813071695,36.08,75784.31,0.48,0.63085,0.00043,9.07091]
[1776813074465,36.08,75783.93,0.48,0.63068,0.00044,9.07219]
[1776813074497,36.08,75784.8,0.48,0.63106,0.00043,9.06924]
[1776813075510,36.08,75784.8,0.48,0.63106,0.00043,9.06924]
[1776813075687,36.08,75784.99,0.48,0.63115,0.00043,9.06858]
[1776813075733,36.08,75784.99,0.48,0.63115,0.00043,9.06858]
[1776813075778,36.08,75785.81,0.48,0.63151,0.00043,9.0658]
[1776813077739,36.08,75791.71,0.48,0.63407,0.00043,9.0456]
[1776813079186,36.08,75798.08,0.48,0.63683,0.00043,9.02333]
[1776813080740,36.07,75798.08,0.48,0.63684,0.00043,9.02331]
[1776813080748,36.07,75798.08,0.48,0.63684,0.00043,9.02331]
[1776813080756,36.07,75798.08,0.48,0.63684,0.00043,9.02331]
[1776813081227,36.07,75798.08,0.48,0.63684,0.00043,9.02331]
[1776813081641,36.07,75798.08,0.48,0.63684,0.00043,9.02331]
[1776813081658,36.07,75798.24,0.48,0.63691,0.00043,9.02274]
[1776813083780,36.07,75800.42,0.48,0.63785,0.00043,9.01499]
[1776813089256,36.07,75800.71,0.48,0.63799,0.00043,9.01389]
[1776813094856,36.07,75800.65,0.48,0.63809,0.00043,9.00446]
[1776813099326,36.07,75798.74,0.48,0.63727,0.00043,9.01117]
[1776813105108,36.06,75799.0,0.48,0.63739,0.00043,9.0102]
[1776813105164,36.06,75799.07,0.48,0.63743,0.00043,9.00991]
[1776813106111,36.06,75799.07,0.48,0.63743,0.00043,9.00991]
[1776813110007,36.06,75797.97,0.48,0.63696,0.00043,9.01373]
[1776813110210,36.06,75797.97,0.48,0.63696,0.00043,9.01373]
[1776813110219,36.06,75797.97,0.48,0.63696,0.00043,9.01373]
[1776813110229,36.06,75797.97,0.48,0.63696,0.00043,9.01373]
[1776813110244,36.06,75787.42,0.48,0.63238,0.00043,9.05033]
[1776813111201,36.06,75787.42,0.48,0.63238,0.00043,9.05033]
[1776813111293,36.06,75782.79,0.48,0.63037,0.00044,9.06601]
[1776813111977,36.06,75782.79,0.48,0.63037,0.00044,9.06597]
[1776813114997,36.06,75778.51,0.48,0.62851,0.00044,9.08021]
[1776813117015,36.06,75776.98,0.48,0.62785,0.00044,9.08525]
[1776813118019,36.05,75781.09,0.48,0.62964,0.00044,9.07157]
[1776813122382,36.05,75779.76,0.48,0.62907,0.00044,9.07597]
[1776813122483,36.05,75780.33,0.48,0.62932,0.00044,9.07405]
[1776813123336,36.05,75780.33,0.48,0.62932,0.00044,9.07405]
[1776813124426,36.05,75780.0,0.48,0.62918,0.00044,9.07514]
[1776813124428,36.05,75780.31,0.48,0.62931,0.00044,9.07409]
[1776813129536,36.05,75780.74,0.48,0.62951,0.00044,9.07259]
[1776813133589,36.04,75780.74,0.48,0.62953,0.00044,9.07247]
[1776813133633,36.04,75780.73,0.48,0.62953,0.00044,9.07246]
[1776813133781,36.04,75780.73,0.48,0.62953,0.00044,9.07246]
[1776813133856,36.04,75780.73,0.48,0.62953,0.00044,9.07246]
[1776813133873,36.04,75780.73,0.48,0.62953,0.00044,9.07246]
[1776813134131,36.04,75780.73,0.48,0.62953,0.00044,9.07243]
[1776813135138,36.04,75785.62,0.48,0.63167,0.00044,9.0559]
[1776813136145,36.04,75788.06,0.48,0.63273,0.00044,9.04755]
[1776813139786,36.04,75786.94,0.48,0.63225,0.00044,9.05131]
[1776813140173,36.04,75786.94,0.48,0.63226,0.00044,9.05129]
[1776813143766,36.03,75786.76,0.48,0.63219,0.00044,9.05183]
[1776813144691,36.03,75786.76,0.48,0.63219,0.00044,9.05183]
[1776813144792,36.03,75786.99,0.48,0.63229,0.00044,9.05102]
[1776813150244,36.03,75787.62,0.48,0.63258,0.00044,9.04871]
[1776813152259,36.02,75783.55,0.48,0.63093,0.00044,9.05299]
[1776813155277,36.02,75781.78,0.48,0.63017,0.00044,9.05886]
[1776813157750,36.02,75781.86,0.48,0.63021,0.00044,9.05856]
[1776813157777,36.02,75781.63,0.48,0.63011,0.00044,9.05929]
[1776813157848,36.02,75781.63,0.48,0.63011,0.00044,9.05929]
[1776813157858,36.02,75781.63,0.48,0.63011,0.00044,9.05929]
[1776813158006,36.02,75781.63,0.48,0.63011,0.00044,9.05929]
[1776813158299,36.02,75782.21,0.48,0.63037,0.00044,9.0573]
[1776813159164,36.02,75782.21,0.48,0.63037,0.00044,9.0573]
[1776813159984,36.02,75781.48,0.48,0.63006,0.00044,9.05972]
[1776813160312,36.01,75781.73,0.48,0.63017,0.00044,9.05886]
[1776813163336,36.01,75788.86,0.48,0.63329,0.00044,9.03455]
[1776813165347,36.01,75789.04,0.48,0.63336,0.00044,9.03393]
[1776813167362,36.01,75784.12,0.48,0.63122,0.00044,9.05073]
[1776813168369,36.01,75782.63,0.48,0.63057,0.00044,9.05575]
[1776813169175,36.01,75782.63,0.48,0.63057,0.00044,9.05575]
[1776813169376,36.01,75782.63,0.48,0.63057,0.00044,9.05574]
[1776813170179,36.01,75782.63,0.48,0.63057,0.00044,9.05574]
[1776813170406,36.01,75782.63,0.48,0.63057,0.00044,9.05574]
[1776813170648,36.01,75782.63,0.48,0.63057,0.00044,9.05574]
[1776813172140,36.01,75783.15,0.48,0.6308,0.00044,9.05396]
[1776813172397,36.01,75783.68,0.48,0.63104,0.00044,9.05216]
[1776813173918,36.01,75783.89,0.48,0.63113,0.00044,9.05142]
[1776813173981,36.01,75783.89,0.48,0.63113,0.00044,9.05142]
[1776813174169,36.01,75783.89,0.48,0.63113,0.00044,9.05142]
[1776813174742,36.01,75783.89,0.48,0.63113,0.00044,9.05142]
[1776813174747,36.01,75783.89,0.48,0.63113,0.00044,9.05142]
[1776813174413,36.01,75783.58,0.48,0.631,0.00044,9.05245]
[1776813175188,36.01,75783.58,0.48,0.631,0.00044,9.05245]
[1776813175418,36.01,75768.4,0.48,0.62436,0.00044,9.10254]
[1776813176425,36.01,75760.16,0.48,0.62073,0.00044,9.12869]
[1776813177433,36.01,75758.71,0.48,0.6201,0.00044,9.1332]
[1776813180003,36.0,75757.88,0.48,0.61974,0.00044,9.13573]
[1776813180453,36.0,75757.69,0.48,0.61966,0.00044,9.1363]
[1776813181321,36.0,75757.69,0.48,0.61966,0.00044,9.1363]
[1776813181460,36.0,75755.73,0.48,0.61879,0.00044,9.14234]
[1776813182276,36.0,75755.73,0.48,0.61879,0.00044,9.14234]
[1776813182469,36.0,75753.02,0.48,0.6176,0.00044,9.15063]
[1776813183475,36.0,75748.39,0.48,0.61555,0.00044,9.16461]
[1776813184484,36.0,75753.5,0.48,0.61782,0.00044,9.14913]
[1776813189516,36.0,75752.1,0.48,0.61721,0.00044,9.15334]
[1776813194551,35.99,75751.41,0.48,0.61691,0.00044,9.15537]
[1776813196565,35.99,75753.36,0.48,0.61777,0.00044,9.14941]
[1776813199691,35.99,75752.48,0.48,0.61739,0.00044,9.15207]
[1776813199792,35.99,75751.25,0.48,0.61685,0.00044,9.15579]
[1776813200717,35.99,75751.25,0.48,0.61685,0.00044,9.15579]
[1776813202542,35.99,75751.84,0.48,0.61711,0.00044,9.15399]
[1776813202575,35.99,75751.84,0.48,0.61711,0.00044,9.15396]
[1776813205628,35.99,75749.8,0.48,0.61622,0.00044,9.16009]
[1776813206635,35.99,75745.42,0.48,0.61428,0.00044,9.17318]
[1776813207641,35.99,75743.48,0.48,0.61342,0.00044,9.1789]
[1776813208532,35.99,75743.48,0.48,0.61342,0.00044,9.1789]
[1776813208639,35.99,75743.48,0.48,0.61342,0.00044,9.1789]
[1776813208740,35.99,75744.15,0.48,0.61372,0.00044,9.1769]
[1776813212679,35.98,75739.07,0.48,0.61158,0.00044,9.18227]
[1776813212985,35.98,75739.07,0.48,0.61158,0.00044,9.18227]
[1776813213686,35.98,75738.26,0.48,0.61122,0.00044,9.18461]
[1776813214094,35.98,75738.26,0.48,0.61122,0.00044,9.18461]
[1776813214711,35.98,75738.26,0.48,0.61122,0.00044,9.18461]
[1776813214803,35.98,75733.56,0.48,0.60913,0.00045,9.19806]
[1776813214848,35.98,75733.56,0.48,0.60913,0.00045,9.19806]
[1776813215707,35.98,75733.56,0.48,0.60913,0.00045,9.19806]
[1776813217520,35.98,75732.87,0.48,0.60882,0.00045,9.20001]
[1776813217762,35.98,75732.87,0.48,0.60882,0.00045,9.20001]
[1776813217718,35.98,75734.51,0.48,0.60955,0.00045,9.19534]
[1776813217905,35.98,75734.51,0.48,0.60955,0.00045,9.19534]
[1776813218525,35.98,75734.51,0.48,0.60955,0.00045,9.19534]
[1776813218727,35.98,75740.57,0.48,0.61225,0.00044,9.17788]
[1776813218945,35.98,75740.57,0.48,0.61225,0.00044,9.17788]
[1776813218957,35.98,75740.57,0.48,0.61225,0.00044,9.17788]
[1776813219721,35.98,75740.57,0.48,0.61225,0.00044,9.17788]
[1776813219807,35.98,75754.83,0.48,0.61857,0.00044,9.13515]
[1776813220205,35.98,75754.83,0.48,0.61857,0.00044,9.13515]
[1776813220643,35.98,75754.83,0.48,0.61857,0.00044,9.13515]
[1776813220750,35.98,75754.83,0.48,0.61858,0.00044,9.13513]
[1776813225786,35.98,75753.83,0.48,0.61814,0.00044,9.13816]
[1776813229815,35.97,75749.92,0.48,0.61641,0.00044,9.15003]
[1776813231828,35.97,75751.96,0.48,0.61732,0.00044,9.1438]
[1776813232836,35.97,75755.24,0.48,0.61877,0.00044,9.13374]
[1776813237871,35.97,75752.06,0.48,0.61737,0.00044,9.14344]
[1776813240325,35.97,75753.72,0.48,0.61811,0.00044,9.13833]
[1776813246933,35.97,75753.9,0.48,0.6182,0.00044,9.13771]
[1776813248461,35.97,75753.9,0.48,0.6182,0.00044,9.13771]
[1776813248463,35.97,75753.9,0.48,0.6182,0.00044,9.13771]
[1776813248478,35.97,75753.9,0.48,0.6182,0.00044,9.13771]
[1776813248562,35.97,75753.89,0.48,0.6182,0.00044,9.13773]
[1776813253982,35.96,75754.41,0.48,0.61844,0.00044,9.13608]
[1776813257811,35.96,75754.41,0.48,0.61844,0.00044,9.13608]
[1776813257824,35.96,75754.41,0.48,0.61844,0.00044,9.13608]
[1776813257858,35.96,75754.41,0.48,0.61844,0.00044,9.13608]
[1776813258011,35.96,75753.97,0.48,0.61825,0.00044,9.13739]
[1776813259801,35.96,75753.97,0.48,0.61825,0.00044,9.13739]
[1776813259017,35.96,75759.27,0.48,0.62059,0.00044,9.12095]
[1776813260805,35.96,75759.27,0.48,0.62059,0.00044,9.12095]
[1776813260465,35.96,75766.27,0.48,0.62368,0.00044,9.09875]
[1776813261344,35.96,75766.27,0.48,0.62368,0.00044,9.09875]
[1776813261384,35.96,75766.05,0.48,0.62359,0.00044,9.09944]
[1776813265060,35.96,75767.59,0.48,0.62428,0.00044,9.09442]
[1776813266196,35.96,75767.59,0.48,0.62428,0.00044,9.09442]
[1776813266266,35.96,75767.59,0.48,0.62428,0.00044,9.09442]
[1776813266955,35.96,75767.14,0.48,0.62408,0.00044,9.09586]
[1776813266963,35.96,75767.14,0.48,0.62408,0.00044,9.09586]
[1776813267074,35.95,75767.14,0.48,0.62408,0.00044,9.09584]
[1776813270535,35.95,75759.81,0.48,0.62086,0.00044,9.11908]
[1776813273118,35.95,75755.93,0.48,0.61926,0.00044,9.12165]
[1776813274123,35.95,75759.06,0.48,0.62064,0.00044,9.1119]
[1776813275129,35.95,75762.39,0.48,0.62211,0.00044,9.1014]
[1776813278151,35.95,75767.72,0.48,0.62447,0.00044,9.08433]
[1776813279112,35.95,75767.72,0.48,0.62447,0.00044,9.08433]
[1776813279118,35.95,75767.72,0.48,0.62447,0.00044,9.08433]
[1776813279655,35.95,75767.72,0.48,0.62447,0.00044,9.08433]
[1776813279665,35.95,75767.72,0.48,0.62447,0.00044,9.08433]
[1776813279862,35.95,75767.72,0.48,0.62447,0.00044,9.08433]
[1776813279704,35.95,75770.82,0.48,0.62583,0.00044,9.07426]
[1776813280189,35.95,75770.82,0.48,0.62583,0.00044,9.07426]
[1776813286207,35.94,75770.65,0.48,0.62577,0.00044,9.07474]
[1776813288265,35.94,75770.79,0.48,0.62583,0.00044,9.07427]
[1776813288311,35.94,75770.55,0.48,0.62573,0.00044,9.07504]
[1776813289290,35.94,75770.55,0.48,0.62573,0.00044,9.07504]
[1776813289709,35.94,75770.55,0.48,0.62573,0.00044,9.07504]
[1776813289811,35.94,75770.55,0.48,0.62573,0.00044,9.07503]
[1776813293255,35.94,75772.64,0.48,0.62666,0.00044,9.06815]
[1776813299298,35.94,75773.61,0.48,0.62709,0.00044,9.06492]
[1776813301501,35.94,75773.72,0.48,0.62714,0.00044,9.06455]
[1776813301511,35.94,75773.63,0.48,0.6271,0.00044,9.06484]
[1776813306226,35.94,75773.84,0.48,0.62719,0.00044,9.06411]
[1776813306367,35.94,75773.84,0.48,0.62719,0.00044,9.06411]
[1776813306376,35.94,75773.84,0.48,0.62719,0.00044,9.06411]
[1776813306446,35.94,75773.84,0.48,0.62719,0.00044,9.06411]
[1776813306522,35.94,75773.84,0.48,0.62719,0.00044,9.06411]
[1776813306582,35.94,75773.84,0.48,0.62719,0.00044,9.06411]
[1776813307356,35.94,75773.94,0.48,0.62724,0.00044,9.06377]
[1776813307381,35.94,75776.68,0.48,0.62845,0.00044,9.05468]
[1776813307951,35.94,75776.68,0.48,0.62845,0.00044,9.05468]
[1776813308361,35.94,75776.68,0.48,0.62845,0.00044,9.05467]
[1776813309772,35.94,75776.68,0.48,0.62845,0.00044,9.05467]
[1776813309789,35.94,75776.68,0.48,0.62845,0.00044,9.05467]
[1776813309813,35.94,75776.68,0.48,0.62845,0.00044,9.05467]
[1776813309874,35.94,75777.6,0.48,0.62885,0.00044,9.0516]
[1776813310816,35.94,75779.02,0.48,0.62948,0.00044,9.04683]
[1776813313396,35.93,75777.46,0.48,0.6288,0.00044,9.05195]
[1776813315410,35.93,75778.96,0.48,0.62947,0.00044,9.04686]
[1776813316641,35.93,75778.96,0.48,0.62947,0.00044,9.04686]
[1776813316743,35.93,75780.17,0.48,0.63001,0.00044,9.04276]
[1776813317656,35.93,75780.17,0.48,0.63001,0.00044,9.04276]
[1776813318087,35.93,75780.17,0.48,0.63001,0.00044,9.04273]
[1776813318431,35.93,75780.17,0.48,0.63002,0.00044,9.0427]
[1776813320552,35.93,75780.17,0.48,0.63002,0.00044,9.0427]
[1776813320555,35.93,75780.17,0.48,0.63002,0.00044,9.0427]
[1776813320644,35.92,75781.42,0.48,0.63057,0.00044,9.03842]
[1776813322138,35.92,75781.42,0.48,0.63058,0.00044,9.03838]
[1776813322461,35.92,75783.35,0.48,0.63143,0.00044,9.03181]
[1776813323467,35.92,75785.8,0.48,0.6325,0.00044,9.02341]
[1776813325481,35.92,75784.22,0.48,0.63181,0.00044,9.02878]
[1776813326488,35.92,75782.57,0.48,0.63109,0.00044,9.03438]
[1776813327849,35.92,75782.57,0.48,0.63109,0.00044,9.03438]
[1776813327870,35.92,75780.18,0.48,0.63005,0.00044,9.04244]
[1776813329094,35.92,75780.18,0.48,0.63005,0.00044,9.04241]
[1776813329263,35.92,75780.18,0.48,0.63005,0.00044,9.04241]
[1776813329336,35.92,75780.18,0.48,0.63005,0.00044,9.04241]
[1776813329342,35.92,75780.18,0.48,0.63005,0.00044,9.04241]
[1776813329395,35.92,75780.18,0.48,0.63005,0.00044,9.04241]
[1776813329510,35.92,75779.27,0.48,0.62966,0.00044,9.04544]
[1776813330516,35.91,75765.58,0.48,0.62363,0.00044,9.0904]
[1776813331523,35.91,75755.82,0.48,0.61942,0.00044,9.11172]
[1776813332531,35.91,75757.84,0.48,0.62032,0.00044,9.10541]
[1776813335186,35.91,75758.57,0.48,0.62065,0.00044,9.10311]
[1776813335857,35.91,75761.47,0.48,0.62194,0.00044,9.09394]
[1776813336091,35.91,75761.47,0.48,0.62194,0.00044,9.09394]
[1776813336116,35.91,75761.47,0.48,0.62194,0.00044,9.09394]
[1776813336559,35.91,75761.47,0.48,0.62194,0.00044,9.09391]
[1776813337565,35.91,75764.0,0.48,0.62306,0.00044,9.08584]
[1776813339579,35.91,75765.97,0.48,0.62394,0.00044,9.07948]
[1776813344614,35.9,75764.58,0.48,0.62334,0.00044,9.08385]
[1776813346628,35.9,75762.44,0.48,0.62239,0.00044,9.09065]
[1776813351324,35.9,75761.63,0.48,0.62205,0.00044,9.09313]
[1776813351591,35.9,75761.63,0.48,0.62205,0.00044,9.09313]
[1776813351645,35.9,75761.63,0.48,0.62205,0.00044,9.09313]
[1776813351706,35.9,75761.63,0.48,0.62205,0.00044,9.09313]
[1776813351743,35.9,75773.62,0.48,0.62735,0.00044,9.05428]
[1776813353677,35.9,75775.44,0.48,0.62815,0.00044,9.04821]
[1776813354684,35.9,75777.16,0.48,0.62891,0.00044,9.04247]
[1776813359719,35.89,75777.03,0.48,0.62887,0.00044,9.04276]
[1776813362435,35.89,75777.78,0.48,0.62921,0.00044,9.04019]
[1776813362456,35.89,75777.78,0.48,0.62921,0.00044,9.04019]
[1776813363441,35.89,75778.4,0.48,0.62948,0.00044,9.03808]
[1776813363451,35.89,75778.4,0.48,0.62948,0.00044,9.03808]
[1776813363746,35.89,75778.32,0.48,0.62945,0.00044,9.03832]
[1776813366688,35.88,75778.58,0.48,0.62958,0.00044,9.03738]
[1776813366693,35.88,75778.58,0.48,0.62958,0.00044,9.03738]
[1776813366742,35.88,75778.58,0.48,0.62958,0.00044,9.03738]
[1776813366843,35.88,75782.78,0.48,0.63143,0.00044,9.02313]
[1776813367636,35.88,75782.78,0.48,0.63143,0.00044,9.02313]
[1776813367795,35.88,75782.78,0.48,0.63143,0.00044,9.02313]
[1776813367844,35.88,75788.76,0.48,0.63405,0.00044,9.00252]
[1776813368766,35.88,75788.76,0.48,0.63405,0.00044,9.00252]
[1776813368788,35.88,75795.41,0.48,0.63697,0.00044,8.97916]
[1776813370800,35.88,75798.47,0.48,0.63831,0.00044,8.96821]
[1776813372696,35.88,75797.66,0.48,0.63796,0.00044,8.97108]
[1776813372810,35.88,75791.19,0.48,0.63513,0.00044,8.99393]
[1776813373661,35.88,75791.19,0.48,0.63513,0.00044,8.99393]
[1776813373817,35.88,75788.39,0.48,0.63391,0.00044,9.00366]
[1776813374846,35.88,75788.39,0.48,0.63391,0.00044,9.00366]
[1776813374927,35.88,75789.89,0.48,0.63457,0.00044,8.99843]
[1776813377845,35.87,75787.81,0.48,0.63366,0.00044,9.00561]
[1776813379864,35.87,75789.46,0.48,0.63439,0.00044,8.99984]
[1776813380865,35.87,75794.54,0.48,0.63662,0.00044,8.98199]
[1776813381873,35.87,75795.91,0.48,0.63721,0.00044,8.97713]
[1776813382880,35.87,75801.29,0.48,0.63956,0.00044,8.95786]
[1776813383887,35.87,75802.65,0.48,0.64016,0.00044,8.95292]
[1776813384893,35.87,75799.26,0.48,0.63868,0.00044,8.96513]
[1776813387920,35.87,75798.91,0.48,0.63853,0.00044,8.96634]
[1776813388923,35.87,75798.42,0.48,0.63833,0.00044,8.96805]
[1776813389861,35.87,75798.42,0.48,0.63833,0.00044,8.96805]
[1776813391053,35.87,75798.33,0.48,0.63829,0.00044,8.96832]
[1776813391611,35.87,75798.33,0.48,0.63829,0.00044,8.96832]
[1776813392968,35.87,75798.44,0.48,0.63847,0.00044,8.95831]
[1776813392952,35.86,75791.49,0.48,0.63543,0.00044,8.98293]
[1776813393100,35.86,75791.49,0.48,0.63543,0.00044,8.98293]
[1776813393958,35.86,75781.87,0.48,0.63121,0.00044,9.01617]
[1776813394966,35.86,75785.29,0.48,0.63271,0.00044,9.00445]
[1776813401007,35.86,75785.92,0.48,0.633,0.00044,9.0022]
[1776813404029,35.86,75789.33,0.48,0.6345,0.00044,8.99034]
[1776813410072,35.86,75789.68,0.48,0.63466,0.00044,8.98904]
[1776813411527,35.86,75793.35,0.48,0.63627,0.00044,8.97614]
[1776813413092,35.86,75798.78,0.48,0.63865,0.00044,8.95679]
[1776813415106,35.85,75797.36,0.48,0.63803,0.00044,8.96183]
[1776813420141,35.85,75797.31,0.48,0.63803,0.00044,8.96188]
[1776813421808,35.85,75797.31,0.48,0.63803,0.00044,8.96188]
[1776813421822,35.85,75797.31,0.48,0.63803,0.00044,8.96188]
[1776813421870,35.85,75796.06,0.48,0.63748,0.00044,8.96632]
[1776813423353,35.85,75796.06,0.48,0.63749,0.00044,8.9663]
[1776813423358,35.85,75796.06,0.48,0.63749,0.00044,8.9663]
[1776813423411,35.85,75796.06,0.48,0.63749,0.00044,8.9663]
[1776813423445,35.85,75800.92,0.48,0.63961,0.00044,8.94882]
[1776813425179,35.84,75808.58,0.48,0.64296,0.00044,8.92075]
[1776813427189,35.84,75812.08,0.48,0.64449,0.00043,8.90769]
[1776813432230,35.84,75814.26,0.48,0.64545,0.00043,8.89939]
[1776813434240,35.84,75820.2,0.48,0.64804,0.00043,8.87683]
[1776813436254,35.84,75824.22,0.48,0.64978,0.00043,8.86137]
[1776813441749,35.84,75828.95,0.48,0.65182,0.00043,8.84298]
[1776813447331,35.84,75828.63,0.48,0.65168,0.00043,8.84424]
[1776813452365,35.84,75827.16,0.48,0.65118,0.00043,8.84028]
[1776813457400,35.84,75826.18,0.48,0.65076,0.00043,8.84408]
[1776813462435,35.84,75825.46,0.48,0.65045,0.00043,8.84686]
[1776813467469,35.84,75827.81,0.48,0.65147,0.00043,8.83771]
[1776813472505,35.83,75825.8,0.48,0.6506,0.00043,8.84548]
[1776813477540,35.83,75824.78,0.48,0.65017,0.00043,8.84935]
[1776813479555,35.83,75812.58,0.48,0.64488,0.00043,8.89578]
[1776813480562,35.83,75809.99,0.48,0.64375,0.00044,8.90544]
[1776813484589,35.83,75816.96,0.48,0.64679,0.00043,8.87923]
[1776813488618,35.83,75811.19,0.48,0.64428,0.00044,8.90092]
[1776813493651,35.83,75813.92,0.48,0.64547,0.00043,8.89066]
[1776813497974,35.83,75815.06,0.48,0.64597,0.00043,8.88638]
[1776813497979,35.83,75815.06,0.48,0.64597,0.00043,8.88638]
[1776813498033,35.83,75809.27,0.48,0.64345,0.00044,8.90804]
[1776813498456,35.83,75809.27,0.48,0.64345,0.00044,8.90804]
[1776813499698,35.83,75802.39,0.48,0.64045,0.00044,8.93332]
[1776813500701,35.83,75800.6,0.48,0.63966,0.00044,8.93982]
[1776813501728,35.83,75800.6,0.48,0.63966,0.00044,8.93982]
[1776813501774,35.83,75799.63,0.48,0.63924,0.00044,8.94334]
[1776813502749,35.83,75799.63,0.48,0.63924,0.00044,8.94334]
[1776813502819,35.83,75803.54,0.48,0.64094,0.00044,8.92916]
[1776813504736,35.83,75805.85,0.48,0.64195,0.00044,8.92069]
[1776813505736,35.83,75804.52,0.48,0.64138,0.00044,8.92555]
[1776813506861,35.83,75804.52,0.48,0.64138,0.00044,8.92555]
[1776813506906,35.83,75804.52,0.48,0.64138,0.00044,8.92555]
[1776813506916,35.83,75804.52,0.48,0.64138,0.00044,8.92555]
[1776813506931,35.83,75804.52,0.48,0.64138,0.00044,8.92555]
[1776813512787,35.83,75803.16,0.48,0.64092,0.00044,8.9208]
[1776813514970,35.83,75803.24,0.48,0.64095,0.00044,8.9205]
[1776813514972,35.83,75803.24,0.48,0.64095,0.00044,8.9205]
[1776813514984,35.83,75803.24,0.48,0.64095,0.00044,8.9205]
[1776813514987,35.83,75809.0,0.48,0.64347,0.00044,8.89928]
[1776813517820,35.82,75805.39,0.48,0.6419,0.00044,8.91257]
[1776813522131,35.82,75805.67,0.48,0.64203,0.00044,8.91151]
[1776813521849,35.82,75804.23,0.48,0.6414,0.00044,8.91676]
[1776813523117,35.82,75804.23,0.48,0.6414,0.00044,8.91676]
[1776813522312,35.82,75804.01,0.48,0.64131,0.00044,8.91754]
[1776813524156,35.82,75804.01,0.48,0.64131,0.00044,8.91753]
[1776813525171,35.82,75804.8,0.48,0.64165,0.00044,8.91463]
[1776813525875,35.82,75803.26,0.48,0.64098,0.00044,8.92025]
[1776813530768,35.82,75803.07,0.48,0.6409,0.00044,8.92092]
[1776813530775,35.82,75803.07,0.48,0.6409,0.00044,8.92092]
[1776813530891,35.82,75803.07,0.48,0.6409,0.00044,8.92092]
[1776813530963,35.82,75806.81,0.48,0.64254,0.00044,8.90719]
[1776813533934,35.82,75812.85,0.48,0.64517,0.00044,8.88473]
[1776813536955,35.82,75805.0,0.48,0.64174,0.00044,8.9139]
[1776813538969,35.82,75805.58,0.48,0.64199,0.00044,8.91178]
[1776813544011,35.82,75815.22,0.48,0.6462,0.00043,8.87585]
[1776813547026,35.82,75819.08,0.48,0.64788,0.00043,8.86117]
[1776813551053,35.82,75826.47,0.48,0.65108,0.00043,8.83265]
[1776813555081,35.82,75838.49,0.48,0.65627,0.00043,8.78511]
[1776813557095,35.82,75840.43,0.48,0.6571,0.00043,8.77733]
[1776813559110,35.82,75849.14,0.48,0.66083,0.00043,8.74184]
[1776813560117,35.82,75854.97,0.48,0.66332,0.00043,8.71762]
[1776813564144,35.82,75861.74,0.48,0.6662,0.00043,8.68911]
[1776813566172,35.82,75863.54,0.48,0.66697,0.00042,8.68141]
[1776813571193,35.82,75860.69,0.48,0.66591,0.00043,8.68369]
[1776813573207,35.82,75850.65,0.48,0.66162,0.00043,8.7258]
[1776813574213,35.82,75847.24,0.48,0.66015,0.00043,8.73989]
[1776813579248,35.82,75845.82,0.48,0.65954,0.00043,8.74577]
[1776813582733,35.82,75839.83,0.48,0.65696,0.00043,8.77014]
[1776813587307,35.83,75829.93,0.48,0.65269,0.00043,8.80959]
[1776813588313,35.83,75828.81,0.48,0.6522,0.00043,8.81402]
[1776813593353,35.83,75825.78,0.48,0.65089,0.00043,8.82583]
[1776813598384,35.82,75826.5,0.48,0.65121,0.00043,8.82297]
[1776813603419,35.82,75831.16,0.48,0.65323,0.00043,8.80468]
[1776813608454,35.82,75832.35,0.48,0.65374,0.00043,8.79998]
[1776813613488,35.82,75831.29,0.48,0.65329,0.00043,8.80417]
[1776813618524,35.82,75829.41,0.48,0.65247,0.00043,8.81155]
[1776813620538,35.82,75837.03,0.48,0.65577,0.00043,8.78131]
[1776813625572,35.82,75836.15,0.48,0.65538,0.00043,8.78485]
[1776813630607,35.82,75839.65,0.48,0.65689,0.00043,8.77081]
[1776813633111,35.82,75833.66,0.48,0.65444,0.00043,8.78504]
[1776813635642,35.82,75827.35,0.48,0.65171,0.00043,8.80994]
[1776813641685,35.82,75826.92,0.48,0.65153,0.00043,8.81157]
[1776813644706,35.82,75819.1,0.48,0.64813,0.00043,8.84182]
[1776813648734,35.82,75809.43,0.48,0.64392,0.00044,8.87828]
[1776813649740,35.82,75818.7,0.48,0.64796,0.00043,8.8433]
[1776813650750,35.82,75816.38,0.48,0.64696,0.00044,8.85212]
[1776813653258,35.82,75809.5,0.48,0.64396,0.00044,8.87796]
[1776813658804,35.82,75810.95,0.48,0.64459,0.00044,8.87253]
[1776813663841,35.82,75811.56,0.48,0.64486,0.00044,8.87025]
[1776813668874,35.82,75821.65,0.48,0.64925,0.00043,8.83194]
[1776813669881,35.82,75832.15,0.48,0.6538,0.00043,8.79097]
[1776813670909,35.82,75834.64,0.48,0.65487,0.00043,8.78113]
[1776813672917,35.83,75843.69,0.48,0.65876,0.00043,8.74475]
[1776813677950,35.83,75830.24,0.48,0.65294,0.00043,8.79879]
[1776813678957,35.83,75828.03,0.48,0.65199,0.00043,8.80746]
[1776813683992,35.83,75835.65,0.48,0.65528,0.00043,8.77729]
[1776813689037,35.83,75836.1,0.48,0.65548,0.00043,8.77551]
[1776813690292,35.83,75836.1,0.48,0.65548,0.00043,8.77551]
[1776813694072,35.83,75841.76,0.48,0.65805,0.00043,8.74295]
[1776813700115,35.83,75845.51,0.48,0.65965,0.00043,8.72783]
[1776813701121,35.83,75839.23,0.48,0.65694,0.00043,8.75336]
[1776813704147,35.84,75831.97,0.48,0.6538,0.00043,8.78242]
[1776813705149,35.84,75822.7,0.48,0.64978,0.00043,8.81867]
[1776813706156,35.84,75818.3,0.48,0.64787,0.00044,8.8356]
[1776813709841,35.84,75814.3,0.48,0.64611,0.00044,8.85089]
[1776813716226,35.85,75810.37,0.48,0.64438,0.00044,8.8658]
[1776813718241,35.85,75817.12,0.48,0.64732,0.00044,8.84044]
[1776813723276,35.85,75817.35,0.48,0.64739,0.00044,8.83976]
[1776813725291,35.85,75809.32,0.48,0.64389,0.00044,8.87001]
[1776813730324,35.86,75808.81,0.48,0.64366,0.00044,8.87198]
[1776813735360,35.86,75808.41,0.48,0.64347,0.00044,8.87352]
[1776813740395,35.86,75817.23,0.48,0.64731,0.00044,8.84049]
[1776813741402,35.86,75820.78,0.48,0.64885,0.00043,8.82698]
[1776813746436,35.87,75821.06,0.48,0.64894,0.00043,8.82618]
[1776813749462,35.87,75828.74,0.48,0.65226,0.00043,8.79654]
[1776813751474,35.88,75829.77,0.48,0.65282,0.00043,8.78288]
[1776813755503,35.88,75824.06,0.48,0.65032,0.00043,8.80537]
[1776813756510,35.89,75814.46,0.48,0.64614,0.00044,8.8421]
[1776813757516,35.89,75813.26,0.48,0.64561,0.00044,8.84665]
[1776813761547,35.89,75807.46,0.48,0.64307,0.00044,8.86839]
[1776813766581,35.89,75808.35,0.48,0.64345,0.00044,8.86518]
[1776813768595,35.9,75802.32,0.48,0.6408,0.00044,8.88737]
[1776813774131,35.9,75801.74,0.48,0.64054,0.00044,8.88958]
[1776813779678,35.91,75804.14,0.48,0.64156,0.00044,8.88107]
[1776813784714,35.91,75798.65,0.48,0.63913,0.00044,8.9012]
[1776813791764,35.92,75799.16,0.48,0.63932,0.00044,8.89961]
[1776813796798,35.93,75799.16,0.48,0.6393,0.00044,8.89978]
[1776813798812,35.93,75807.79,0.48,0.64307,0.00044,8.86839]
[1776813799822,35.93,75805.64,0.48,0.64213,0.00044,8.87635]
[1776813800696,35.93,75805.64,0.48,0.64213,0.00044,8.87635]
[1776813800782,35.93,75805.64,0.48,0.64213,0.00044,8.87635]
[1776813801337,35.93,75805.64,0.48,0.64213,0.00044,8.87635]
[1776813801414,35.93,75795.69,0.48,0.63776,0.00044,8.91235]
[1776813801927,35.93,75795.69,0.48,0.63776,0.00044,8.91235]
[1776813801936,35.93,75795.69,0.48,0.63776,0.00044,8.91235]
[1776813802027,35.93,75795.69,0.48,0.63776,0.00044,8.91235]
[1776813802060,35.93,75795.69,0.48,0.63776,0.00044,8.91235]
[1776813802138,35.93,75790.09,0.48,0.6353,0.00044,8.93216]
[1776813802840,35.93,75790.09,0.48,0.63529,0.00044,8.93219]
[1776813803851,35.93,75790.09,0.48,0.63529,0.00044,8.93219]
[1776813803862,35.94,75793.92,0.48,0.63697,0.00044,8.91874]
[1776813805866,35.94,75793.92,0.48,0.63697,0.00044,8.91876]
[1776813805967,35.94,75795.42,0.48,0.63763,0.00044,8.91347]
[1776813806904,35.94,75795.42,0.48,0.63763,0.00044,8.91347]
[1776813808502,35.94,75794.18,0.48,0.63707,0.00044,8.91794]
[1776813808882,35.94,75793.28,0.48,0.63667,0.00044,8.92115]
[1776813810896,35.94,75788.89,0.48,0.63474,0.00044,8.93662]
[1776813812909,35.94,75781.66,0.48,0.63166,0.00044,8.95195]
[1776813817946,35.95,75782.17,0.48,0.63188,0.00044,8.95026]
[1776813819960,35.95,75780.56,0.48,0.63117,0.00044,8.95577]
[1776813824998,35.95,75780.51,0.48,0.63115,0.00044,8.95595]
[1776813826003,35.95,75782.53,0.48,0.63204,0.00044,8.94907]
[1776813828018,35.95,75788.98,0.48,0.63488,0.00044,8.92681]
[1776813829025,35.95,75793.97,0.48,0.63707,0.00044,8.90928]
[1776813832049,35.95,75787.5,0.48,0.63422,0.00044,8.93204]
[1776813837083,35.95,75788.05,0.48,0.63445,0.00044,8.93018]
[1776813838090,35.95,75796.56,0.48,0.6382,0.00044,8.90021]
[1776813839098,35.95,75798.17,0.48,0.6389,0.00044,8.89448]
[1776813840616,35.95,75797.31,0.48,0.63852,0.00044,8.89759]
[1776813841110,35.96,75796.71,0.48,0.63825,0.00044,8.89977]
[1776813841605,35.96,75796.71,0.48,0.63825,0.00044,8.89977]
[1776813842307,35.96,75796.71,0.48,0.63825,0.00044,8.89977]
[1776813842308,35.96,75796.71,0.48,0.63825,0.00044,8.89977]
[1776813842319,35.96,75796.71,0.48,0.63825,0.00044,8.89977]
[1776813842408,35.96,75799.16,0.48,0.63932,0.00044,8.89102]
[1776813842636,35.96,75799.16,0.48,0.63932,0.00044,8.89102]
[1776813842642,35.96,75799.16,0.48,0.63932,0.00044,8.89102]
[1776813845139,35.96,75806.34,0.48,0.64245,0.00044,8.86501]
[1776813847154,35.96,75802.65,0.48,0.64083,0.00044,8.87854]
[1776813848162,35.96,75797.12,0.48,0.63841,0.00044,8.89848]
[1776813851064,35.96,75798.21,0.48,0.63889,0.00044,8.89459]
[1776813851182,35.96,75797.63,0.48,0.63863,0.00044,8.89667]
[1776813856218,35.96,75797.97,0.48,0.63878,0.00044,8.89547]
[1776813861252,35.96,75793.36,0.48,0.63675,0.00044,8.91192]
[1776813866287,35.97,75795.12,0.48,0.63751,0.00044,8.90575]
[1776813869308,35.97,75801.29,0.48,0.64022,0.00044,8.88366]
[1776813870319,35.97,75806.86,0.48,0.64265,0.00044,8.86336]
[1776813872337,35.97,75813.56,0.48,0.6457,0.00044,8.82881]
[1776813877365,35.97,75814.79,0.48,0.64622,0.00044,8.8243]
[1776813882399,35.98,75815.21,0.48,0.64639,0.00044,8.82285]
[1776813887435,35.98,75816.33,0.48,0.64686,0.00044,8.81875]
[1776813888442,35.98,75823.01,0.48,0.64977,0.00043,8.79332]
[1776813892470,35.98,75827.14,0.48,0.65155,0.00043,8.77743]
[1776813897505,35.99,75826.79,0.48,0.65138,0.00043,8.77896]
[1776813899519,35.99,75816.7,0.48,0.64699,0.00044,8.81767]
[1776813900526,35.99,75817.45,0.48,0.64731,0.00043,8.81488]
[1776813905567,36.0,75814.82,0.48,0.64614,0.00044,8.82502]
[1776813910596,36.0,75818.41,0.48,0.64769,0.00043,8.81161]
[1776813912610,36.0,75810.28,0.48,0.64414,0.00044,8.84219]
[1776813913616,36.0,75810.26,0.48,0.64413,0.00044,8.84229]
[1776813917646,36.01,75803.42,0.48,0.64113,0.00044,8.86748]
[1776813922680,36.01,75801.72,0.48,0.64039,0.00044,8.87365]
[1776813925194,36.01,75807.33,0.48,0.64284,0.00044,8.85318]
[1776813927316,36.01,75807.33,0.48,0.64284,0.00044,8.85318]
[1776813927326,36.01,75807.33,0.48,0.64284,0.00044,8.85318]
[1776813927374,36.01,75797.66,0.48,0.6386,0.00044,8.88827]
[1776813928099,36.01,75797.66,0.48,0.6386,0.00044,8.88827]
[1776813933757,36.01,75798.54,0.48,0.63909,0.00044,8.87564]
[1776813935264,36.02,75794.9,0.48,0.63749,0.00044,8.88865]
[1776813936778,36.02,75799.87,0.48,0.63966,0.00044,8.87094]
[1776813937785,36.02,75792.54,0.48,0.63644,0.00044,8.89706]
[1776813942820,36.02,75800.5,0.48,0.63993,0.00044,8.86876]
[1776813943828,36.02,75800.01,0.48,0.63971,0.00044,8.87054]
[1776813944675,36.02,75800.01,0.48,0.63971,0.00044,8.87054]
[1776813945334,36.02,75799.23,0.48,0.63937,0.00044,8.87337]
[1776813945685,36.02,75799.23,0.48,0.63937,0.00044,8.87337]
[1776813946340,36.02,75799.23,0.48,0.63937,0.00044,8.87337]
[1776813946433,36.02,75798.94,0.48,0.63924,0.00044,8.87443]
[1776813946691,36.02,75798.94,0.48,0.63924,0.00044,8.87443]
[1776813946702,36.02,75798.94,0.48,0.63924,0.00044,8.87443]
[1776813948368,36.02,75798.94,0.48,0.63924,0.00044,8.87445]
[1776813948469,36.02,75797.61,0.48,0.63865,0.00044,8.87923]
[1776813950182,36.02,75797.61,0.48,0.63865,0.00044,8.87923]
[1776813950188,36.02,75797.61,0.48,0.63865,0.00044,8.87923]
[1776813950396,36.02,75797.61,0.48,0.63865,0.00044,8.87923]
[1776813950497,36.02,75792.96,0.48,0.63661,0.00044,8.89576]
[1776813951883,36.03,75789.2,0.48,0.63495,0.00044,8.90898]
[1776813952890,36.03,75785.69,0.48,0.6334,0.00044,8.92115]
[1776813953846,36.03,75785.69,0.48,0.6334,0.00044,8.92115]
[1776813953947,36.03,75785.59,0.48,0.63335,0.00044,8.92149]
[1776813955894,36.03,75786.34,0.48,0.63368,0.00044,8.91891]
[1776813956486,36.03,75786.34,0.48,0.63368,0.00044,8.91891]
[1776813956587,36.03,75786.34,0.48,0.63368,0.00044,8.91891]
[1776813959939,36.03,75782.62,0.48,0.63204,0.00044,8.93169]
[1776813961953,36.03,75779.98,0.48,0.63087,0.00044,8.94066]
[1776813962960,36.03,75777.15,0.48,0.62962,0.00044,8.95019]
[1776813966137,36.03,75778.08,0.48,0.63003,0.00044,8.9471]
[1776813966146,36.03,75778.08,0.48,0.63003,0.00044,8.9471]
[1776813966196,36.03,75778.08,0.48,0.63003,0.00044,8.94712]
[1776813971215,36.03,75777.66,0.48,0.62983,0.00044,8.94861]
[1776813971316,36.03,75776.86,0.48,0.62948,0.00044,8.9513]
[1776813975296,36.04,75776.92,0.48,0.62949,0.00044,8.95117]
[1776813975378,36.04,75776.13,0.48,0.62914,0.00044,8.95383]
[1776813984142,36.04,75775.18,0.48,0.62872,0.00044,8.95703]
[1776813987159,36.04,75773.77,0.48,0.62809,0.00044,8.96175]
[1776813988570,36.04,75773.77,0.48,0.62809,0.00044,8.96175]
[1776813989620,36.04,75773.98,0.48,0.62818,0.00044,8.96108]
[1776813989173,36.04,75774.0,0.48,0.62818,0.00044,8.96103]
[1776813989876,36.04,75774.0,0.48,0.62818,0.00044,8.96103]
[1776813990179,36.04,75773.64,0.48,0.62802,0.00044,8.96225]
[1776813991187,36.04,75780.31,0.48,0.63109,0.00044,8.93031]
[1776813992193,36.04,75782.72,0.48,0.63215,0.00044,8.92213]
[1776813992682,36.04,75782.72,0.48,0.63215,0.00044,8.92213]
[1776813993006,36.04,75782.72,0.48,0.63215,0.00044,8.92213]
[1776813993201,36.04,75782.23,0.48,0.63193,0.00044,8.92382]
[1776813994984,36.04,75782.0,0.48,0.63183,0.00044,8.92463]
[1776813995237,36.05,75781.55,0.48,0.63163,0.00044,8.92618]
[1776813998253,36.05,75778.04,0.48,0.63007,0.00044,8.93811]
[1776814002280,36.05,75776.15,0.48,0.62922,0.00044,8.94451]
[1776814003053,36.05,75776.15,0.48,0.62922,0.00044,8.94451]
[1776814003057,36.05,75776.15,0.48,0.62922,0.00044,8.94451]
[1776814003094,36.05,75776.15,0.48,0.62922,0.00044,8.94451]
[1776814003288,36.05,75769.17,0.48,0.62612,0.00044,8.96756]
[1776814004295,36.05,75767.53,0.48,0.6254,0.00044,8.97289]
[1776814005302,36.05,75762.23,0.48,0.62304,0.00045,8.98993]
[1776814006309,36.05,75760.4,0.48,0.62222,0.00045,8.99573]
[1776814009330,36.05,75762.75,0.48,0.62327,0.00045,8.98823]
[1776814010009,36.05,75762.75,0.48,0.62327,0.00045,8.98823]
[1776814010018,36.05,75762.75,0.48,0.62327,0.00045,8.98823]
[1776814010027,36.05,75762.75,0.48,0.62327,0.00045,8.98823]
[1776814010337,36.05,75762.97,0.48,0.62337,0.00044,8.98753]
[1776814011349,36.05,75764.41,0.48,0.62401,0.00044,8.98291]
[1776814012353,36.05,75766.28,0.48,0.62485,0.00044,8.97689]
[1776814017386,36.05,75766.31,0.48,0.62486,0.00044,8.97679]
[1776814018117,36.05,75766.31,0.48,0.62486,0.00044,8.97679]
[1776814018218,36.05,75766.38,0.48,0.62489,0.00044,8.97656]
[1776814019180,36.05,75766.38,0.48,0.62489,0.00044,8.97656]
[1776814019294,36.05,75766.38,0.48,0.62489,0.00044,8.97656]
[1776814019400,36.05,75766.38,0.48,0.62489,0.00044,8.97656]
[1776814021413,36.05,75762.02,0.48,0.62295,0.00045,8.99054]
[1776814022421,36.05,75760.0,0.48,0.62205,0.00045,8.99694]
[1776814025311,36.05,75760.25,0.48,0.62217,0.00045,8.99613]
[1776814025324,36.05,75760.25,0.48,0.62217,0.00045,8.99613]
[1776814025374,36.05,75760.25,0.48,0.62217,0.00045,8.99613]
[1776814025442,36.05,75760.22,0.48,0.62216,0.00045,8.99621]
[1776814027598,36.05,75760.14,0.48,0.62212,0.00045,8.99645]
[1776814027616,36.05,75760.14,0.48,0.62212,0.00045,8.99645]
[1776814027670,36.05,75759.59,0.48,0.62188,0.00045,8.99818]
[1776814029470,36.05,75757.18,0.48,0.62081,0.00045,9.00573]
[1776814030477,36.05,75755.74,0.48,0.62016,0.00045,9.01022]
[1776814033496,36.05,75754.65,0.48,0.61967,0.00045,9.01363]
[1776814033551,36.05,75754.65,0.48,0.61967,0.00045,9.01363]
[1776814033604,36.05,75761.62,0.48,0.62278,0.00045,8.99176]
[1776814034540,36.05,75761.62,0.48,0.62278,0.00045,8.99176]
[1776814034609,36.05,75765.58,0.48,0.62454,0.00044,8.9791]
[1776814035316,36.05,75765.58,0.48,0.62454,0.00044,8.9791]
[1776814035512,36.05,75765.58,0.48,0.62454,0.00044,8.97911]
[1776814042562,36.05,75766.53,0.48,0.62495,0.00044,8.97612]
[1776814043795,36.05,75766.29,0.48,0.62485,0.00044,8.9769]
[1776814043806,36.05,75766.29,0.48,0.62485,0.00044,8.9769]
[1776814044577,36.05,75766.94,0.48,0.62513,0.00044,8.9748]
[1776814045648,36.05,75766.94,0.48,0.62513,0.00044,8.9748]
[1776814045687,36.05,75767.21,0.48,0.62525,0.00044,8.97393]
[1776814046428,36.05,75767.21,0.48,0.62525,0.00044,8.97393]
[1776814046591,36.05,75767.44,0.48,0.62536,0.00044,8.97318]
[1776814047678,36.05,75767.44,0.48,0.62536,0.00044,8.97318]
[1776814047599,36.05,75770.63,0.48,0.62677,0.00044,8.96278]
[1776814048604,36.05,75772.82,0.48,0.62774,0.00044,8.95558]
[1776814055657,36.05,75773.61,0.48,0.6282,0.00044,8.94342]
[1776814056056,36.05,75773.61,0.48,0.6282,0.00044,8.94342]
[1776814056265,36.05,75773.61,0.48,0.6282,0.00044,8.94342]
[1776814056282,36.05,75773.61,0.48,0.6282,0.00044,8.94342]
[1776814056291,36.05,75773.61,0.48,0.6282,0.00044,8.94342]
[1776814057101,36.06,75774.3,0.48,0.6285,0.00044,8.94115]
[1776814057669,36.06,75772.8,0.48,0.62784,0.00044,8.94614]
[1776814060092,36.06,75771.54,0.48,0.62727,0.00044,8.95032]
[1776814061887,36.06,75771.95,0.48,0.62745,0.00044,8.949]
[1776814062704,36.06,75773.17,0.48,0.62799,0.00044,8.94499]
[1776814067738,36.06,75777.67,0.48,0.62997,0.00044,8.93008]
[1776814072776,36.07,75777.52,0.48,0.62989,0.00044,8.93068]
[1776814076250,36.07,75775.61,0.48,0.62904,0.00044,8.93711]
[1776814077809,36.07,75774.11,0.48,0.62837,0.00044,8.94212]
[1776814084461,36.07,75773.57,0.48,0.62813,0.00044,8.94395]
[1776814084483,36.07,75772.19,0.48,0.62751,0.00044,8.94853]
[1776814087350,36.07,75771.84,0.48,0.62736,0.00044,8.94971]
[1776814087353,36.07,75771.84,0.48,0.62736,0.00044,8.94971]
[1776814087422,36.07,75771.84,0.48,0.62736,0.00044,8.94971]
[1776814087706,36.07,75771.84,0.48,0.62736,0.00044,8.94971]
[1776814087722,36.07,75771.88,0.48,0.62737,0.00044,8.94958]
[1776814087759,36.07,75771.88,0.48,0.62737,0.00044,8.94958]
[1776814087820,36.07,75771.88,0.48,0.62737,0.00044,8.94958]
[1776814087940,36.07,75771.88,0.48,0.62737,0.00044,8.94958]
[1776814088636,36.07,75771.88,0.48,0.62737,0.00044,8.94958]
[1776814088692,36.07,75783.26,0.48,0.63241,0.00044,8.91144]
[1776814089645,36.07,75783.26,0.48,0.63241,0.00044,8.91144]
[1776814090300,36.07,75783.26,0.48,0.63241,0.00044,8.91142]
[1776814090357,36.07,75788.47,0.48,0.63471,0.00044,8.89348]
[1776814092917,36.07,75790.39,0.48,0.63555,0.00044,8.88684]
[1776814093897,36.07,75790.39,0.48,0.63555,0.00044,8.88684]
[1776814093908,36.07,75790.39,0.48,0.63555,0.00044,8.88684]
[1776814093917,36.07,75790.39,0.48,0.63555,0.00044,8.88684]
[1776814093998,36.08,75788.35,0.48,0.63465,0.00044,8.89397]
[1776814099965,36.08,75787.82,0.48,0.6344,0.00044,8.89594]
[1776814101978,36.08,75791.61,0.48,0.63606,0.00044,8.88278]
[1776814106466,36.08,75788.32,0.48,0.6346,0.00044,8.89434]
[1776814109038,36.09,75788.34,0.48,0.6346,0.00044,8.89433]
[1776814109130,36.09,75787.47,0.48,0.63422,0.00044,8.89737]
[1776814110045,36.09,75787.47,0.48,0.63422,0.00044,8.89737]
[1776814110569,36.09,75787.47,0.48,0.63422,0.00044,8.89737]
[1776814110670,36.09,75787.63,0.48,0.63428,0.00044,8.89684]
[1776814113057,36.09,75785.87,0.48,0.63362,0.00044,8.89331]
[1776814114063,36.09,75783.89,0.48,0.63274,0.00044,8.90013]
[1776814115102,36.09,75783.89,0.48,0.63274,0.00044,8.90013]
[1776814115103,36.09,75783.89,0.48,0.63274,0.00044,8.90013]
[1776814115173,36.09,75779.69,0.48,0.63088,0.00044,8.91442]
[1776814116661,36.09,75779.69,0.48,0.63088,0.00044,8.91442]
[1776814116735,36.09,75779.49,0.48,0.6308,0.00044,8.9151]
[1776814119103,36.09,75781.56,0.48,0.63171,0.00044,8.90811]
[1776814122224,36.09,75782.1,0.48,0.63194,0.00044,8.9063]
[1776814122244,36.09,75781.86,0.48,0.63184,0.00044,8.90712]
[1776814123236,36.09,75781.86,0.48,0.63184,0.00044,8.90712]
[1776814124241,36.09,75782.27,0.48,0.63202,0.00044,8.90574]
[1776814124254,36.09,75782.27,0.48,0.63202,0.00044,8.90574]
[1776814124343,36.1,75782.33,0.48,0.63204,0.00044,8.90554]
[1776814129173,36.1,75788.2,0.48,0.63463,0.00044,8.88538]
[1776814134207,36.1,75788.02,0.48,0.63455,0.00044,8.88607]
[1776814139242,36.1,75786.08,0.48,0.63368,0.00044,8.89283]
[1776814144282,36.1,75782.07,0.48,0.63191,0.00044,8.9066]
[1776814149447,36.1,75777.19,0.48,0.62974,0.00044,8.92312]
[1776814149449,36.1,75777.19,0.48,0.62974,0.00044,8.92312]
[1776814149527,36.1,75777.16,0.48,0.62973,0.00044,8.92322]
[1776814151181,36.1,75777.16,0.48,0.62973,0.00044,8.92323]
[1776814153941,36.11,75777.01,0.48,0.62965,0.00044,8.92379]
[1776814153956,36.11,75777.01,0.48,0.62965,0.00044,8.92379]
[1776814154380,36.11,75777.95,0.48,0.63006,0.00044,8.92066]
[1776814155233,36.11,75777.95,0.48,0.63006,0.00044,8.92066]
[1776814155380,36.11,75774.92,0.48,0.62872,0.00044,8.9308]
[1776814156941,36.11,75775.11,0.48,0.6288,0.00044,8.93018]
[1776814157395,36.11,75775.15,0.48,0.62882,0.00044,8.93007]
[1776814157988,36.11,75775.15,0.48,0.62882,0.00044,8.93007]
[1776814159297,36.11,75775.3,0.48,0.62888,0.00044,8.92958]
[1776814159408,36.11,75781.85,0.48,0.63178,0.00044,8.90759]
[1776814161422,36.11,75784.16,0.48,0.63279,0.00044,8.89978]
[1776814164085,36.12,75785.22,0.48,0.63325,0.00044,8.89621]
[1776814164443,36.12,75783.83,0.48,0.63263,0.00044,8.901]
[1776814165119,36.12,75783.83,0.48,0.63263,0.00044,8.901]
[1776814165385,36.12,75783.83,0.48,0.63263,0.00044,8.901]
[1776814165487,36.12,75782.94,0.48,0.63224,0.00044,8.90404]
[1776814170484,36.12,75784.33,0.48,0.63285,0.00044,8.89933]
[1776814173097,36.12,75785.61,0.48,0.63353,0.00044,8.88528]
[1776814173497,36.12,75785.61,0.48,0.63353,0.00044,8.88528]
[1776814173598,36.12,75787.72,0.48,0.63446,0.00044,8.87802]
[1776814179556,36.12,75790.74,0.48,0.63578,0.00044,8.86764]
[1776814184586,36.13,75791.31,0.48,0.63601,0.00044,8.86578]
[1776814189622,36.13,75787.14,0.48,0.63416,0.00044,8.88037]
[1776814194656,36.13,75787.15,0.48,0.63416,0.00044,8.88042]
[1776814201705,36.14,75787.58,0.48,0.63433,0.00044,8.87903]
[1776814206741,36.14,75792.61,0.48,0.63654,0.00044,8.86158]
[1776814211776,36.14,75795.6,0.48,0.63786,0.00044,8.85103]
[1776814216812,36.14,75793.23,0.48,0.63682,0.00044,8.85937]
[1776814221846,36.14,75790.6,0.48,0.63566,0.00044,8.86859]
[1776814225875,36.14,75802.94,0.48,0.64108,0.00044,8.82475]
[1776814226885,36.14,75805.2,0.48,0.64206,0.00044,8.81654]
[1776814231918,36.14,75807.23,0.48,0.64307,0.00044,8.79942]
[1776814237384,36.14,75811.29,0.48,0.64484,0.00044,8.78452]
[1776814240979,36.15,75817.13,0.48,0.64738,0.00044,8.76271]
[1776814246015,36.15,75810.37,0.48,0.64443,0.00044,8.78798]
[1776814247453,36.15,75797.42,0.48,0.63876,0.00044,8.83502]
[1776814249035,36.15,75796.02,0.48,0.63814,0.00044,8.84]
[1776814254071,36.15,75796.61,0.48,0.6384,0.00044,8.83794]
[1776814259110,36.15,75795.93,0.48,0.63809,0.00044,8.84043]
[1776814260965,36.15,75794.51,0.48,0.63747,0.00044,8.84546]
[1776814260967,36.15,75794.51,0.48,0.63747,0.00044,8.84546]
[1776814261053,36.15,75794.51,0.48,0.63747,0.00044,8.84546]
[1776814261126,36.15,75794.02,0.48,0.63725,0.00044,8.8472]
[1776814262662,36.15,75794.02,0.48,0.63725,0.00044,8.8472]
[1776814262673,36.15,75789.53,0.48,0.63527,0.00044,8.86293]
[1776814265079,36.15,75789.53,0.48,0.63527,0.00044,8.86294]
[1776814265152,36.15,75789.27,0.48,0.63515,0.00044,8.86385]
[1776814266095,36.15,75789.27,0.48,0.63515,0.00044,8.86385]
[1776814266707,36.15,75789.27,0.48,0.63515,0.00044,8.86385]
[1776814266808,36.15,75788.73,0.48,0.63492,0.00044,8.86573]
[1776814269180,36.15,75787.28,0.48,0.63428,0.00044,8.87075]
[1776814270188,36.15,75785.95,0.48,0.63369,0.00044,8.87533]
[1776814271194,36.15,75790.17,0.48,0.63555,0.00044,8.86073]
[1776814273208,36.15,75794.01,0.48,0.63724,0.00044,8.84727]
[1776814274214,36.15,75797.64,0.48,0.63883,0.00044,8.83441]
[1776814275292,36.15,75797.64,0.48,0.63883,0.00044,8.83441]
[1776814275307,36.15,75791.0,0.48,0.63591,0.00044,8.85787]
[1776814276374,36.15,75791.0,0.48,0.63591,0.00044,8.85787]
[1776814276841,36.15,75791.0,0.48,0.63591,0.00044,8.85787]
[1776814276942,36.15,75792.29,0.48,0.63648,0.00044,8.85336]
[1776814280257,36.15,75789.3,0.48,0.63516,0.00044,8.86383]
[1776814281263,36.15,75785.84,0.48,0.63363,0.00044,8.8758]
[1776814283441,36.15,75785.43,0.48,0.63345,0.00044,8.8772]
[1776814283442,36.15,75785.43,0.48,0.63345,0.00044,8.8772]
[1776814283491,36.15,75785.63,0.48,0.63354,0.00044,8.87651]
[1776814284391,36.15,75785.63,0.48,0.63354,0.00044,8.87651]
[1776814284401,36.15,75785.63,0.48,0.63354,0.00044,8.87651]
[1776814284946,36.15,75785.63,0.48,0.63354,0.00044,8.87651]
[1776814285292,36.15,75785.91,0.48,0.63366,0.00044,8.87554]
[1776814286298,36.15,75787.94,0.48,0.63456,0.00044,8.86854]
[1776814287738,36.15,75785.91,0.48,0.63366,0.00044,8.87554]
[1776814288651,36.15,75785.91,0.48,0.63366,0.00044,8.87554]
[1776814288752,36.15,75785.56,0.48,0.63351,0.00044,8.87674]
[1776814289700,36.15,75785.56,0.48,0.63351,0.00044,8.87674]
[1776814291034,36.15,75785.69,0.48,0.63357,0.00044,8.87629]
[1776814291334,36.15,75786.0,0.48,0.63383,0.00044,8.86551]
[1776814296369,36.15,75785.49,0.48,0.6336,0.00044,8.86726]
[1776814299810,36.15,75786.13,0.48,0.63389,0.00044,8.86506]
[1776814299911,36.15,75786.55,0.48,0.63407,0.00044,8.86361]
[1776814301850,36.15,75786.55,0.48,0.63407,0.00044,8.86361]
[1776814303198,36.15,75787.27,0.48,0.63439,0.00044,8.86113]
[1776814303418,36.15,75787.87,0.48,0.63465,0.00044,8.85906]
[1776814306916,36.15,75786.77,0.48,0.63417,0.00044,8.86287]
[1776814306936,36.15,75792.05,0.48,0.63649,0.00044,8.8445]
[1776814307282,36.15,75792.05,0.48,0.63649,0.00044,8.8445]
[1776814307320,36.15,75792.05,0.48,0.63649,0.00044,8.8445]
[1776814307365,36.15,75792.05,0.48,0.63649,0.00044,8.8445]
[1776814307886,36.15,75796.32,0.48,0.63837,0.00044,8.82943]
[1776814309464,36.16,75798.2,0.48,0.63919,0.00044,8.82277]
[1776814313051,36.16,75799.74,0.48,0.63986,0.00044,8.81736]
[1776814313060,36.16,75799.74,0.48,0.63986,0.00044,8.81736]
[1776814313328,36.16,75799.74,0.48,0.63986,0.00044,8.81736]
[1776814313492,36.16,75800.09,0.48,0.64001,0.00044,8.81614]
[1776814314056,36.16,75800.09,0.48,0.64001,0.00044,8.81614]
[1776814314067,36.16,75800.09,0.48,0.64001,0.00044,8.81614]
[1776814314500,36.16,75800.84,0.48,0.64033,0.00044,8.81348]
[1776814316514,36.16,75803.12,0.48,0.64133,0.00044,8.80526]
[1776814320541,36.16,75801.87,0.48,0.64078,0.00044,8.80984]
[1776814322200,36.16,75801.82,0.48,0.64075,0.00044,8.81003]
[1776814322206,36.16,75801.82,0.48,0.64075,0.00044,8.81003]
[1776814322361,36.16,75801.82,0.48,0.64075,0.00044,8.81003]
[1776814322558,36.16,75801.39,0.48,0.64056,0.00044,8.8116]
[1776814323564,36.17,75816.86,0.48,0.64733,0.00044,8.75457]
[1776814324571,36.16,75830.08,0.48,0.65307,0.00043,8.70384]
[1776814325577,36.17,75829.88,0.48,0.65298,0.00043,8.70465]
[1776814330614,36.17,75827.57,0.48,0.65197,0.00043,8.71371]
[1776814333634,36.17,75835.54,0.48,0.65542,0.00043,8.6825]
[1776814334643,36.17,75834.43,0.48,0.65494,0.00043,8.6869]
[1776814339686,36.17,75830.57,0.48,0.65327,0.00043,8.70209]
[1776814344720,36.17,75830.86,0.48,0.65339,0.00043,8.70097]
[1776814348749,36.17,75819.15,0.48,0.64831,0.00044,8.74606]
[1776814349757,36.17,75815.27,0.48,0.64661,0.00044,8.76071]
[1776814354792,36.17,75813.72,0.48,0.64607,0.00044,8.75674]
[1776814359828,36.17,75813.88,0.48,0.64613,0.00044,8.75621]
[1776814362848,36.17,75821.14,0.48,0.64929,0.00044,8.72884]
[1776814367882,36.18,75810.43,0.48,0.64461,0.00044,8.76915]
[1776814368890,36.18,75810.22,0.48,0.64452,0.00044,8.76993]
[1776814373925,36.18,75813.69,0.48,0.64603,0.00044,8.75707]
[1776814378960,36.18,75813.95,0.48,0.64614,0.00044,8.75614]
[1776814380974,36.18,75820.72,0.48,0.64909,0.00044,8.73061]
[1776814386008,36.18,75820.97,0.48,0.64919,0.00044,8.72976]
[1776814392051,36.18,75820.9,0.48,0.64916,0.00044,8.73002]
[1776814397086,36.18,75824.31,0.48,0.65064,0.00043,8.71692]
[1776814401114,36.18,75831.27,0.48,0.65366,0.00043,8.68993]
[1776814406148,36.18,75833.24,0.48,0.65451,0.00043,8.68224]
[1776814411184,36.18,75832.4,0.48,0.65428,0.00043,8.6757]
[1776814416219,36.19,75832.74,0.48,0.65442,0.00043,8.67443]
[1776814420278,36.19,75827.21,0.48,0.65201,0.00043,8.69611]
[1776814422268,36.19,75819.45,0.48,0.64863,0.00044,8.72593]
[1776814428737,36.19,75819.39,0.48,0.6486,0.00044,8.7262]
[1776814434352,36.19,75819.19,0.48,0.64851,0.00044,8.72697]
[1776814437373,36.19,75825.37,0.48,0.6512,0.00043,8.70341]
[1776814442408,36.2,75821.64,0.48,0.64955,0.00044,8.7179]
[1776814447444,36.2,75821.73,0.48,0.64957,0.00044,8.71772]
[1776814452479,36.2,75821.61,0.48,0.64952,0.00044,8.71823]
[1776814457514,36.2,75820.92,0.48,0.64921,0.00044,8.72088]
[1776814462549,36.21,75820.51,0.48,0.64904,0.00044,8.72244]
[1776814467585,36.2,75819.15,0.48,0.64845,0.00044,8.72758]
[1776814469018,36.2,75835.79,0.48,0.65567,0.00043,8.66307]
[1776814469601,36.2,75835.79,0.48,0.65567,0.00043,8.66307]
[1776814473638,36.21,75836.97,0.48,0.65632,0.00043,8.64854]
[1776814477857,36.21,75835.51,0.48,0.65567,0.00043,8.65442]
[1776814486725,36.21,75832.73,0.48,0.65445,0.00043,8.66557]
[1776814491753,36.21,75832.26,0.48,0.65424,0.00043,8.66748]
[1776814496787,36.22,75832.5,0.48,0.65434,0.00043,8.6666]
[1776814501824,36.22,75835.61,0.48,0.65567,0.00043,8.65444]
[1776814503837,36.22,75844.85,0.48,0.65966,0.00043,8.61744]
[1776814508873,36.22,75841.94,0.48,0.6584,0.00043,8.62923]
[1776814513908,36.22,75843.34,0.48,0.659,0.00043,8.62361]
[1776814518943,36.22,75840.15,0.48,0.65763,0.00043,8.63645]
[1776814523978,36.22,75843.81,0.48,0.6592,0.00043,8.62174]
[1776814529018,36.22,75845.22,0.48,0.6598,0.00043,8.61607]
[1776814536070,36.22,75845.73,0.48,0.66016,0.00043,8.60412]
[1776814538081,36.23,75830.41,0.48,0.65354,0.00043,8.66523]
[1776814539088,36.23,75831.07,0.48,0.65382,0.00043,8.66265]
[1776814544123,36.23,75828.42,0.48,0.65267,0.00043,8.67301]
[1776814547143,36.23,75835.04,0.48,0.65554,0.00043,8.64704]
[1776814553185,36.23,75839.06,0.48,0.65728,0.00043,8.63104]
[1776814558220,36.22,75838.23,0.48,0.65693,0.00043,8.63432]
[1776814564263,36.22,75839.27,0.48,0.65738,0.00043,8.6301]
[1776814569297,36.22,75839.75,0.48,0.6576,0.00043,8.62812]
[1776814574340,36.22,75848.11,0.48,0.66121,0.00043,8.5942]
[1776814575348,36.22,75853.15,0.48,0.66338,0.00043,8.57346]
[1776814580382,36.22,75852.46,0.48,0.66308,0.00043,8.57634]
[1776814585417,36.22,75851.76,0.48,0.66278,0.00043,8.57926]
[1776814590452,36.22,75851.52,0.48,0.66267,0.00043,8.58023]
[1776814595487,36.22,75851.54,0.48,0.66283,0.00043,8.57013]
[1776814600522,36.22,75852.27,0.48,0.66315,0.00043,8.56708]
[1776814606563,36.22,75855.98,0.48,0.66475,0.00043,8.55165]
[1776814611599,36.22,75857.09,0.48,0.66522,0.00043,8.54703]
[1776814616635,36.22,75859.69,0.48,0.66634,0.00043,8.5361]
[1776814618648,36.22,75865.98,0.48,0.66903,0.00043,8.50944]
[1776814623683,36.22,75864.0,0.48,0.66818,0.00043,8.51792]
[1776814624690,36.22,75857.12,0.48,0.66523,0.00043,8.54692]
[1776814626704,36.22,75857.17,0.48,0.66526,0.00043,8.54668]
[1776814630143,36.22,75863.8,0.48,0.6681,0.00043,8.51872]
[1776814632745,36.22,75864.7,0.48,0.66848,0.00043,8.51494]
[1776814637781,36.22,75862.58,0.48,0.66756,0.00043,8.52403]
[1776814643823,36.22,75861.01,0.48,0.66688,0.00043,8.53076]
[1776814647851,36.22,75849.98,0.48,0.66215,0.00043,8.57672]
[1776814652886,36.22,75852.7,0.48,0.66346,0.00043,8.55554]
[1776814657920,36.22,75852.4,0.48,0.66333,0.00043,8.55686]
[1776814662958,36.23,75855.48,0.48,0.66464,0.00043,8.54414]
[1776814664970,36.23,75862.3,0.48,0.66756,0.00043,8.51557]
[1776814667994,36.23,75870.31,0.48,0.67097,0.00043,8.48144]
[1776814673027,36.23,75871.37,0.48,0.67142,0.00043,8.47685]
[1776814678062,36.23,75870.91,0.48,0.67123,0.00043,8.47885]
[1776814683097,36.23,75863.69,0.48,0.66815,0.00043,8.50972]
[1776814685113,36.23,75854.68,0.48,0.66429,0.00043,8.54759]
[1776814691153,36.23,75856.41,0.48,0.66502,0.00043,8.54046]
[1776814696188,36.23,75856.76,0.48,0.66516,0.00043,8.53907]
[1776814703239,36.24,75857.39,0.48,0.66542,0.00043,8.53657]
[1776814708277,36.24,75861.77,0.48,0.6673,0.00043,8.51815]
[1776814713311,36.24,75861.74,0.48,0.66744,0.00043,8.50825]
[1776814720357,36.23,75860.89,0.48,0.66708,0.00043,8.51178]
[1776814725392,36.23,75862.98,0.48,0.66798,0.00043,8.50283]
[1776814730428,36.23,75863.09,0.48,0.66804,0.00043,8.50225]
[1776814735464,36.23,75864.3,0.48,0.66857,0.00043,8.49702]
[1776814740986,36.23,75864.72,0.48,0.66876,0.00043,8.49516]
[1776814747547,36.22,75862.27,0.48,0.66772,0.00043,8.50546]
[1776814752584,36.22,75862.39,0.48,0.66778,0.00043,8.50484]
[1776814757618,36.22,75861.26,0.48,0.66731,0.00043,8.50951]
[1776814761127,36.22,75874.35,0.48,0.6729,0.00043,8.45329]
[1776814762652,36.21,75876.15,0.48,0.67368,0.00042,8.44531]
[1776814768694,36.21,75880.09,0.48,0.67536,0.00042,8.42789]
[1776814773731,36.21,75885.29,0.48,0.67774,0.00042,8.39463]
[1776814774749,36.21,75891.18,0.48,0.68022,0.00042,8.36819]
[1776814776753,36.21,75900.91,0.48,0.68432,0.00042,8.32382]
[1776814777760,36.21,75917.35,0.48,0.69118,0.00042,8.24698]
[1776814778767,36.21,75921.03,0.48,0.69271,0.00041,8.22949]
[1776814783808,36.21,75933.91,0.48,0.69802,0.00041,8.16732]
[1776814784814,36.21,75957.72,0.48,0.70774,0.0004,8.0485]
[1776814785822,36.21,75961.34,0.48,0.7092,0.0004,8.03006]
[1776814787840,36.21,75955.33,0.48,0.70677,0.00041,8.06072]
[1776814791347,36.21,75961.85,0.48,0.7094,0.0004,8.02765]
[1776814793883,36.21,75967.58,0.48,0.7117,0.0004,7.99828]
[1776814795897,36.21,75973.22,0.48,0.71396,0.0004,7.96908]
[1776814801417,36.22,75974.72,0.48,0.71455,0.0004,7.96146]
[1776814803961,36.22,75964.91,0.48,0.7106,0.0004,8.01237]
[1776814804962,36.22,75961.61,0.48,0.70926,0.0004,8.02931]
[1776814805968,36.22,75972.87,0.48,0.7138,0.0004,7.97125]
[1776814806977,36.22,75977.92,0.48,0.71582,0.0004,7.94493]
[1776814812017,36.22,75978.76,0.48,0.71613,0.0004,7.94076]
[1776814814029,36.22,75988.77,0.48,0.72011,0.0004,7.88804]
[1776814815036,36.22,75990.97,0.48,0.72097,0.0004,7.87641]
[1776814820072,36.23,75992.77,0.48,0.72168,0.0004,7.86691]
[1776814821558,36.23,75985.2,0.48,0.71868,0.0004,7.90717]
[1776814823099,36.23,75979.1,0.48,0.71624,0.0004,7.93935]
[1776814826119,36.23,75975.97,0.48,0.71499,0.0004,7.95575]
[1776814826745,36.23,75975.97,0.48,0.71499,0.0004,7.95575]
[1776814828134,36.23,75969.49,0.48,0.71239,0.0004,7.98939]
[1776814830153,36.23,75962.67,0.48,0.70964,0.0004,8.02456]
[1776814832161,36.23,75959.99,0.48,0.70873,0.0004,8.02794]
[1776814833168,36.23,75954.2,0.48,0.70638,0.00041,8.05738]
[1776814837196,36.23,75948.88,0.48,0.70421,0.00041,8.08424]
[1776814842231,36.23,75946.29,0.48,0.70315,0.00041,8.09726]
[1776814844897,36.23,75946.53,0.48,0.70325,0.00041,8.09608]
[1776814850287,36.24,75945.07,0.48,0.70264,0.00041,8.1035]
[1776814856328,36.24,75944.56,0.48,0.70242,0.00041,8.10617]
[1776814861365,36.24,75944.09,0.48,0.70222,0.00041,8.10863]
[1776814863377,36.24,75950.92,0.48,0.705,0.00041,8.07456]
[1776814865396,36.24,75955.98,0.48,0.70704,0.00041,8.04917]
[1776814870431,36.25,75953.91,0.48,0.70617,0.00041,8.06004]
[1776814873453,36.25,75962.26,0.48,0.70953,0.0004,8.01787]
[1776814874460,36.25,75965.26,0.48,0.71074,0.0004,8.00257]
[1776814879494,36.26,75966.83,0.48,0.71134,0.0004,7.99492]
[1776814885537,36.27,75967.01,0.48,0.71137,0.0004,7.99449]
[1776814890572,36.27,75964.67,0.48,0.71041,0.0004,8.0068]
[1776814892586,36.27,75961.6,0.48,0.70935,0.0004,8.0121]
[1776814897621,36.28,75964.1,0.48,0.71034,0.0004,7.99956]
[1776814904669,36.28,75964.18,0.48,0.71034,0.0004,7.99957]
[1776814909707,36.29,75965.01,0.48,0.71066,0.0004,7.99557]
[1776814912194,36.29,75958.52,0.48,0.70803,0.0004,8.02877]
[1776814913733,36.29,75945.68,0.48,0.7028,0.00041,8.09344]
[1776814914740,36.29,75939.76,0.48,0.70038,0.00041,8.12279]
[1776814916754,36.29,75937.34,0.48,0.69938,0.00041,8.13474]
[1776814922264,36.29,75926.29,0.48,0.69482,0.00041,8.18857]
[1776814924809,36.3,75924.5,0.48,0.69407,0.00041,8.19728]
[1776814929845,36.3,75923.16,0.48,0.69351,0.00041,8.2038]
[1776814932334,36.3,75928.61,0.48,0.69576,0.00041,8.17762]
[1776814937901,36.3,75926.29,0.48,0.69478,0.00041,8.18897]
[1776814942936,36.31,75930.7,0.48,0.69659,0.00041,8.16788]
[1776814943943,36.31,75944.84,0.48,0.70238,0.00041,8.09852]
[1776814944950,36.31,75945.74,0.48,0.70275,0.00041,8.09411]
[1776814947972,36.31,75936.42,0.48,0.69892,0.00041,8.14024]
[1776814952514,36.31,75991.58,0.48,0.72134,0.0004,7.8478]
[1776814954043,36.31,76068.16,0.48,0.75081,0.00037,7.42042]
[1776814955050,36.34,76081.87,0.48,0.75573,0.00037,7.3429]
[1776814956056,36.36,76074.35,0.48,0.75285,0.00037,7.3886]
[1776814958071,36.38,76064.94,0.48,0.74919,0.00037,7.44564]
[1776814959079,36.4,76052.03,0.48,0.74422,0.00038,7.5216]
[1776814960085,36.42,76046.86,0.48,0.74217,0.00038,7.55239]
[1776814962584,36.45,76038.27,0.48,0.73872,0.00038,7.60348]
[1776814963107,36.45,76038.27,0.48,0.73871,0.00038,7.60363]
[1776814964114,36.45,76030.35,0.48,0.73567,0.00038,7.64792]
[1776814965121,36.47,76023.18,0.48,0.73282,0.00039,7.68898]
[1776814966128,36.47,76015.01,0.48,0.72965,0.00039,7.73375]
[1776814969149,36.47,76025.74,0.48,0.73379,0.00039,7.67503]
[1776814970156,36.49,76029.4,0.48,0.73513,0.00038,7.65578]
[1776814975195,36.55,76032.26,0.48,0.73585,0.00038,7.64549]
[1776814977206,36.57,76024.33,0.48,0.73274,0.00038,7.69023]
[1776814978212,36.57,76016.09,0.48,0.72955,0.00039,7.73534]
[1776814979219,36.57,76013.16,0.48,0.72841,0.00039,7.75129]
[1776814982725,36.57,76024.13,0.48,0.73263,0.00038,7.69177]
[1776814984254,36.57,76035.39,0.48,0.73694,0.00038,7.62971]
[1776814985261,36.59,76034.81,0.48,0.73661,0.00038,7.63451]
[1776814990295,36.6,76033.84,0.48,0.73619,0.00038,7.64062]
[1776814994324,36.61,76017.16,0.48,0.72974,0.00039,7.73273]
[1776814995331,36.61,76011.6,0.48,0.72758,0.00039,7.76294]
[1776814998351,36.61,76010.57,0.48,0.72716,0.00039,7.76877]
[1776815001372,36.62,76020.14,0.48,0.73085,0.00039,7.71717]
[1776815002381,36.62,76025.28,0.48,0.73283,0.00038,7.68907]
[1776815005401,36.62,76038.24,0.48,0.73777,0.00038,7.61769]
[1776815006408,36.62,76040.13,0.48,0.73848,0.00038,7.60728]
[1776815008421,36.62,76048.32,0.48,0.74158,0.00038,7.5615]
[1776815009429,36.63,76053.08,0.48,0.74333,0.00038,7.53532]
[1776815012449,36.64,76049.1,0.48,0.742,0.00038,7.5476]
[1776815017485,36.64,76051.25,0.48,0.74279,0.00038,7.53584]
[1776815020508,36.64,76056.94,0.48,0.74492,0.00038,7.50376]
[1776815022520,36.66,76063.96,0.48,0.74746,0.00037,7.46506]
[1776815024533,36.66,76069.19,0.48,0.74939,0.00037,7.43535]
[1776815029570,36.67,76077.53,0.48,0.75242,0.00037,7.38832]
[1776815034611,36.7,76076.95,0.48,0.75203,0.00037,7.3944]
[1776815039645,36.7,76074.77,0.48,0.75121,0.00037,7.40727]
[1776815044680,36.7,76074.8,0.48,0.7512,0.00037,7.40733]
[1776815048711,36.7,76089.32,0.48,0.75654,0.00037,7.32309]
[1776815049718,36.7,76093.79,0.48,0.75818,0.00036,7.29675]
[1776815050725,36.7,76099.64,0.48,0.7603,0.00036,7.26252]
[1776815053747,36.71,76094.08,0.48,0.75823,0.00036,7.2959]
[1776815058784,36.72,76090.8,0.48,0.757,0.00036,7.31578]
[1776815063816,36.72,76089.22,0.48,0.75641,0.00037,7.32514]
[1776815068852,36.72,76086.24,0.48,0.7553,0.00037,7.34289]
[1776815070865,36.73,76079.03,0.48,0.75263,0.00037,7.38498]
[1776815071873,36.73,76075.28,0.48,0.75146,0.00037,7.39585]
[1776815076908,36.73,76079.14,0.48,0.75285,0.00037,7.37418]
[1776815081943,36.74,76080.11,0.48,0.75317,0.00037,7.36916]
[1776815084964,36.75,76085.29,0.48,0.75504,0.00037,7.33952]
[1776815087985,36.75,76096.24,0.48,0.759,0.00036,7.27615]
[1776815093511,36.8,76096.04,0.48,0.75862,0.00036,7.28243]
[1776815099064,36.81,76094.39,0.48,0.75797,0.00036,7.29286]
[1776815102084,36.82,76084.24,0.48,0.75425,0.00037,7.35216]
[1776815103581,36.82,76092.46,0.48,0.75725,0.00036,7.30448]
[1776815104099,36.82,76092.46,0.48,0.75724,0.00036,7.30459]
[1776815107120,36.84,76099.25,0.48,0.75959,0.00036,7.26675]
[1776815108126,36.84,76112.45,0.48,0.7643,0.00036,7.18959]
[1776815109135,36.85,76120.13,0.48,0.76698,0.00036,7.14508]
[1776815112154,36.88,76130.69,0.48,0.77053,0.00035,7.08499]
[1776815113654,36.89,76138.63,0.48,0.77326,0.00035,7.0382]
[1776815116184,36.91,76146.77,0.48,0.77596,0.00035,6.99141]
[1776815118198,36.92,76153.02,0.48,0.77809,0.00034,6.954]
[1776815123729,36.98,76151.04,0.48,0.77706,0.00035,6.97233]
[1776815126252,36.99,76159.73,0.48,0.77995,0.00034,6.92119]
[1776815131290,37.01,76159.85,0.48,0.78013,0.00034,6.91104]
[1776815133807,37.01,76220.5,0.48,0.80029,0.00032,6.53627]
[1776815134317,37.02,76220.5,0.48,0.80026,0.00032,6.53676]
[1776815135324,37.04,76249.91,0.48,0.80951,0.00031,6.35362]
[1776815136331,37.08,76242.34,0.48,0.80688,0.00032,6.40644]
[1776815137337,37.11,76234.84,0.48,0.80429,0.00032,6.4581]
[1776815138344,37.14,76232.45,0.48,0.80333,0.00032,6.47695]
[1776815140358,37.19,76223.62,0.48,0.80017,0.00032,6.53893]
[1776815142372,37.24,76236.28,0.48,0.80394,0.00032,6.46515]
[1776815143877,37.3,76237.58,0.48,0.80399,0.00032,6.46419]
[1776815148414,37.41,76228.21,0.48,0.80031,0.00032,6.53651]
[1776815149420,37.41,76221.85,0.48,0.79826,0.00032,6.57624]
[1776815150427,37.41,76215.41,0.48,0.79616,0.00032,6.61632]
[1776815153449,37.41,76213.6,0.48,0.79556,0.00032,6.62781]
[1776815154466,37.41,76226.82,0.48,0.79982,0.00032,6.54598]
[1776815155464,37.42,76234.53,0.48,0.80228,0.00032,6.49805]
[1776815156513,37.42,76237.84,0.48,0.80333,0.00032,6.47749]
[1776815158484,37.42,76244.57,0.48,0.8054,0.00031,6.43653]
[1776815159491,37.44,76239.83,0.48,0.80383,0.00032,6.4677]
[1776815162522,37.44,76248.2,0.48,0.80645,0.00031,6.41574]
[1776815163521,37.44,76289.55,0.48,0.81912,0.0003,6.15599]
[1776815164533,37.47,76304.2,0.48,0.82334,0.0003,6.06618]
[1776815165534,37.5,76298.52,0.48,0.82146,0.0003,6.10659]
[1776815166543,37.53,76288.78,0.48,0.81836,0.0003,6.17206]
[1776815167548,37.54,76284.06,0.48,0.81687,0.0003,6.2033]
[1776815171580,37.57,76291.85,0.48,0.81901,0.0003,6.15844]
[1776815174600,37.6,76295.67,0.48,0.81999,0.0003,6.13779]
[1776815177622,37.6,76290.25,0.48,0.81834,0.0003,6.17266]
[1776815179641,37.61,76284.38,0.48,0.8165,0.0003,6.21114]
[1776815181651,37.61,76284.41,0.48,0.8165,0.0003,6.21118]
[1776815182665,37.61,76291.86,0.48,0.81874,0.0003,6.1643]
[1776815183666,37.61,76338.17,0.48,0.83227,0.00028,5.87132]
[1776815184673,37.62,76337.41,0.48,0.83202,0.00029,5.87685]
[1776815187694,37.63,76330.65,0.48,0.83002,0.00029,5.92125]
[1776815188701,37.63,76315.32,0.48,0.82555,0.00029,6.01889]
[1776815189707,37.64,76301.68,0.48,0.82151,0.0003,6.10574]
[1776815190714,37.64,76297.48,0.48,0.82024,0.0003,6.13264]
[1776815191722,37.64,76294.41,0.48,0.81955,0.0003,6.14101]
[1776815196758,37.66,76294.24,0.48,0.81942,0.0003,6.14367]
[1776815197764,37.66,76305.46,0.48,0.82275,0.0003,6.07296]
[1776815198771,37.66,76307.14,0.48,0.82324,0.00029,6.06246]
[1776815203809,37.66,76322.97,0.48,0.82784,0.00029,5.96303]
[1776815204815,37.66,76306.74,0.48,0.82309,0.00029,6.06584]
[1776815205824,37.66,76316.3,0.48,0.82589,0.00029,6.00558]
[1776815206829,37.67,76323.83,0.48,0.82807,0.00029,5.95815]
[1776815207844,37.67,76326.1,0.48,0.82871,0.00029,5.94404]
[1776815210862,37.67,76338.57,0.48,0.83225,0.00028,5.86583]
[1776815211867,37.68,76339.77,0.48,0.83258,0.00028,5.85859]
[1776815212873,37.68,76347.71,0.48,0.83481,0.00028,5.80863]
[1776815213882,37.71,76349.02,0.48,0.83499,0.00028,5.80466]
[1776815214887,37.74,76337.41,0.48,0.83151,0.00029,5.88245]
[1776815215897,37.76,76341.91,0.48,0.83265,0.00028,5.85723]
[1776815217910,37.79,76344.35,0.48,0.83317,0.00028,5.84568]
[1776815219926,37.79,76332.6,0.48,0.82979,0.00029,5.92059]
[1776815220940,37.8,76324.52,0.48,0.82744,0.00029,5.97198]
[1776815221937,37.8,76328.55,0.48,0.82859,0.00029,5.94694]
[1776815222945,37.8,76334.6,0.48,0.83032,0.00029,5.90898]
[1776815224958,37.8,76331.09,0.48,0.82929,0.00029,5.93166]
[1776815225965,37.81,76347.57,0.48,0.83396,0.00028,5.82784]
[1776815226972,37.81,76344.25,0.48,0.83301,0.00028,5.84918]
[1776815227979,37.81,76338.99,0.48,0.8315,0.00028,5.88273]
[1776815228991,37.81,76346.35,0.48,0.83358,0.00028,5.83655]
[1776815229994,37.82,76347.51,0.48,0.83389,0.00028,5.82957]
[1776815232009,37.84,76355.02,0.48,0.83582,0.00028,5.78605]
[1776815233015,37.87,76357.37,0.48,0.8363,0.00028,5.7753]
[1776815238050,38.01,76353.27,0.48,0.83429,0.00028,5.82099]
[1776815240064,38.01,76341.26,0.48,0.83087,0.00028,5.89705]
[1776815241070,38.02,76335.14,0.48,0.82911,0.00029,5.93586]
[1776815243084,38.02,76328.92,0.48,0.82728,0.00029,5.97587]
[1776815246106,38.03,76337.34,0.48,0.82966,0.00028,5.92379]
[1776815249129,38.03,76331.47,0.48,0.82796,0.00029,5.96116]
[1776815252149,38.04,76338.62,0.48,0.83022,0.00028,5.90533]
[1776815253159,38.04,76356.7,0.48,0.83529,0.00028,5.79246]
[1776815254676,38.07,76365.77,0.48,0.83761,0.00028,5.74011]
[1776815256175,38.1,76374.71,0.48,0.83986,0.00027,5.68863]
[1776815257185,38.1,76382.64,0.48,0.84202,0.00027,5.63901]
[1776815260204,38.12,76369.91,0.48,0.83846,0.00027,5.7209]
[1776815261211,38.12,76362.53,0.48,0.83641,0.00028,5.76729]
[1776815263225,38.12,76355.33,0.48,0.8344,0.00028,5.81262]
[1776815268260,38.12,76353.91,0.48,0.83398,0.00028,5.82205]
[1776815273296,38.13,76351.53,0.48,0.83329,0.00028,5.8374]
[1776815274829,38.13,76357.31,0.48,0.83491,0.00028,5.80127]
[1776815275310,38.13,76357.22,0.48,0.83488,0.00028,5.80186]
[1776815277324,38.13,76364.41,0.48,0.83687,0.00028,5.75695]
[1776815278331,38.14,76375.46,0.48,0.83983,0.00027,5.68943]
[1776815279338,38.14,76382.06,0.48,0.84162,0.00027,5.64828]
[1776815281352,38.14,76387.59,0.48,0.84311,0.00027,5.61367]
[1776815284902,38.14,76397.91,0.48,0.84587,0.00027,5.54905]
[1776815290416,38.29,76390.27,0.48,0.8429,0.00027,5.61875]
[1776815294977,38.39,76377.64,0.48,0.83886,0.00027,5.71219]
[1776815297464,38.51,76370.26,0.48,0.83611,0.00027,5.77471]
[1776815300485,38.61,76358.67,0.48,0.83231,0.00028,5.86011]
[1776815302498,38.66,76352.55,0.48,0.83029,0.00028,5.90488]
[1776815307534,38.77,76349.68,0.48,0.82881,0.00028,5.93768]
[1776815312570,38.87,76348.79,0.48,0.82818,0.00028,5.94558]
[1776815316598,38.95,76340.41,0.48,0.82534,0.00028,6.0071]
[1776815317605,38.99,76328.13,0.48,0.82154,0.00029,6.08851]
[1776815318612,39.03,76324.45,0.48,0.82025,0.00029,6.11594]
[1776815323647,39.08,76328.76,0.48,0.82118,0.00029,6.09635]
[1776815328682,39.13,76326.09,0.48,0.82011,0.00029,6.11905]
[1776815332711,39.15,76338.23,0.48,0.8235,0.00028,6.0471]
[1776815333717,39.18,76345.03,0.48,0.82522,0.00028,6.01013]
[1776815334724,39.18,76349.2,0.48,0.82637,0.00028,5.98528]
[1776815336738,39.19,76356.34,0.48,0.82832,0.00028,5.94293]
[1776815338753,39.2,76365.27,0.48,0.83075,0.00028,5.88975]
[1776815340767,39.21,76383.7,0.48,0.83573,0.00027,5.77865]
[1776815341774,39.21,76385.34,0.48,0.83615,0.00027,5.76926]
[1776815343788,39.22,76362.72,0.48,0.82991,0.00028,5.9081]
[1776815345803,39.23,76353.98,0.48,0.82744,0.00028,5.96219]
[1776815346821,39.23,76345.77,0.48,0.82511,0.00028,6.01263]
[1776815347818,39.24,76340.11,0.48,0.82349,0.00028,6.0475]
[1776815349832,39.24,76336.62,0.48,0.82245,0.00028,6.06964]
[1776815354867,39.26,76331.37,0.48,0.82084,0.00029,6.10381]
[1776815359902,39.28,76331.56,0.48,0.82079,0.00029,6.10487]
[1776815364937,39.3,76329.95,0.48,0.82023,0.00029,6.11677]
[1776815368964,39.31,76321.74,0.48,0.8178,0.00029,6.16789]
[1776815374000,39.32,76322.13,0.48,0.81807,0.00029,6.15594]
[1776815379038,39.34,76319.64,0.48,0.81726,0.00029,6.17266]
[1776815384073,39.35,76315.06,0.48,0.81586,0.00029,6.20182]
[1776815387095,39.38,76326.26,0.48,0.81891,0.00029,6.13829]
[1776815388102,39.38,76323.77,0.48,0.81818,0.00029,6.15366]
[1776815393144,39.39,76324.3,0.48,0.81826,0.00029,6.1519]
[1776815395151,39.39,76350.62,0.48,0.82573,0.00028,5.99333]
[1776815396158,39.4,76358.31,0.48,0.82786,0.00028,5.94728]
[1776815397165,39.43,76359.92,0.48,0.82809,0.00028,5.94234]
[1776815398172,39.46,76366.87,0.48,0.82985,0.00028,5.90376]
[1776815399179,39.49,76368.35,0.48,0.83009,0.00027,5.8987]
[1776815403208,39.5,76353.04,0.48,0.82578,0.00028,5.99255]
[1776815404215,39.5,76347.47,0.48,0.82421,0.00028,6.02634]
[1776815406229,39.5,76347.77,0.48,0.82427,0.00028,6.02495]
[1776815411263,39.52,76344.01,0.48,0.82314,0.00028,6.04922]
[1776815416301,39.53,76344.61,0.48,0.82323,0.00028,6.04727]
[1776815417305,39.54,76360.49,0.48,0.82763,0.00028,5.95255]
[1776815420327,39.54,76354.81,0.48,0.82601,0.00028,5.98765]
[1776815423349,39.56,76364.96,0.48,0.82874,0.00028,5.92836]
[1776815427376,39.57,76359.0,0.48,0.82703,0.00028,5.96554]
[1776815431404,39.57,76355.45,0.48,0.82624,0.00028,5.97654]
[1776815435972,39.58,76364.54,0.48,0.8287,0.00028,5.92301]
[1776815440467,39.6,76371.34,0.48,0.83049,0.00027,5.88382]
[1776815446041,39.61,76376.36,0.48,0.83178,0.00027,5.85558]
[1776815451545,39.63,76372.46,0.48,0.83061,0.00027,5.88135]
[1776815453559,39.63,76366.21,0.48,0.82886,0.00028,5.91963]
[1776815456111,39.64,76357.71,0.48,0.82649,0.00028,5.97127]
[1776815460612,39.65,76352.58,0.48,0.825,0.00028,6.00322]
[1776815466198,39.65,76350.93,0.48,0.8245,0.00028,6.01415]
[1776815467660,39.66,76345.69,0.48,0.823,0.00028,6.04606]
[1776815472694,39.67,76343.85,0.48,0.82241,0.00028,6.05861]
[1776815477728,39.68,76340.19,0.48,0.82132,0.00028,6.08191]
[1776815482763,39.69,76336.63,0.48,0.82025,0.00028,6.10439]
[1776815487799,39.7,76330.59,0.48,0.81848,0.00029,6.14158]
[1776815489812,39.7,76329.11,0.48,0.81804,0.00029,6.15076]
[1776815493841,39.71,76325.48,0.48,0.81721,0.00029,6.16166]
[1776815498877,39.72,76323.83,0.48,0.81667,0.00029,6.1728]
[1776815500915,39.72,76318.73,0.48,0.81518,0.00029,6.20366]
[1776815501897,39.71,76346.31,0.48,0.82309,0.00028,6.03812]
[1776815502905,39.72,76355.73,0.48,0.82571,0.00028,5.98192]
[1776815503911,39.72,76358.74,0.48,0.82654,0.00028,5.96414]
[1776815504918,39.72,76366.92,0.48,0.82878,0.00028,5.91538]
[1776815505927,39.72,76374.31,0.48,0.83079,0.00027,5.87138]
[1776815506933,39.73,76381.76,0.48,0.8328,0.00027,5.82705]
[1776815507939,39.73,76389.88,0.48,0.83498,0.00027,5.77854]
[1776815508946,39.73,76388.7,0.48,0.83464,0.00027,5.78599]
[1776815510960,39.74,76396.41,0.48,0.83668,0.00027,5.74034]
[1776815511967,39.74,76397.19,0.48,0.83687,0.00027,5.73605]
[1776815515997,39.75,76387.07,0.48,0.83409,0.00027,5.79844]
[1776815517005,39.75,76394.46,0.48,0.83606,0.00027,5.75436]
[1776815518009,39.76,76397.06,0.48,0.83673,0.00027,5.73912]
[1776815521038,39.76,76406.01,0.48,0.83905,0.00026,5.68656]
[1776815522042,39.76,76424.45,0.48,0.84386,0.00026,5.57581]
[1776815523050,39.77,76422.32,0.48,0.84329,0.00026,5.58905]
[1776815525063,39.77,76431.89,0.48,0.84572,0.00026,5.5324]
[1776815526072,39.78,76430.93,0.48,0.84546,0.00026,5.53867]
[1776815529094,39.82,76411.72,0.48,0.84022,0.00026,5.66007]
[1776815530101,39.86,76401.33,0.48,0.83726,0.00027,5.7274]
[1776815531107,39.86,76399.03,0.48,0.83663,0.00027,5.7416]
[1776815535136,39.87,76390.7,0.48,0.83434,0.00027,5.79304]
[1776815537150,39.88,76387.07,0.48,0.83334,0.00027,5.81538]
[1776815541180,39.88,76392.24,0.48,0.83467,0.00027,5.78558]
[1776815546218,39.89,76392.12,0.48,0.83458,0.00027,5.78776]
[1776815547223,39.9,76384.04,0.48,0.83239,0.00027,5.83641]
[1776815548236,39.9,76367.22,0.48,0.82779,0.00027,5.93731]
[1776815549238,39.9,76369.21,0.48,0.82832,0.00027,5.92571]
[1776815552259,39.91,76366.45,0.48,0.82777,0.00028,5.93161]
[1776815555280,39.91,76360.88,0.48,0.8262,0.00028,5.96562]
[1776815560314,39.92,76360.89,0.48,0.82615,0.00028,5.96672]
[1776815565351,39.93,76353.57,0.48,0.82406,0.00028,6.01144]
[1776815566356,39.93,76346.87,0.48,0.82218,0.00028,6.05148]
[1776815569378,39.94,76345.87,0.48,0.82186,0.00028,6.05831]
[1776815572399,39.95,76340.51,0.48,0.82031,0.00028,6.09099]
[1776815575420,39.95,76332.81,0.48,0.81809,0.00028,6.13742]
[1776815576980,39.96,76331.89,0.48,0.81781,0.00028,6.14326]
[1776815582470,39.97,76332.32,0.48,0.81787,0.00028,6.14193]
[1776815587505,39.98,76332.45,0.48,0.81786,0.00028,6.1422]
[1776815592540,39.98,76331.61,0.48,0.81758,0.00028,6.14816]
[1776815597575,39.99,76332.22,0.48,0.8177,0.00028,6.14559]
[1776815598582,39.99,76325.35,0.48,0.81572,0.00029,6.18648]
[1776815603617,40.0,76321.05,0.48,0.81442,0.00029,6.21321]
[1776815608652,40.02,76326.05,0.48,0.81579,0.00029,6.18509]
[1776815613687,40.03,76325.92,0.48,0.81592,0.00029,6.17599]
[1776815618721,40.04,76326.82,0.48,0.81611,0.00029,6.17221]
[1776815621743,40.05,76316.01,0.48,0.81296,0.00029,6.23672]
[1776815627331,40.06,76313.3,0.48,0.81212,0.00029,6.25376]
[1776815634833,40.07,76316.53,0.48,0.81296,0.00029,6.23667]
[1776815638861,40.08,76310.32,0.48,0.81112,0.00029,6.27401]
[1776815643897,40.09,76305.76,0.48,0.80975,0.00029,6.30159]
[1776815648932,40.09,76305.78,0.48,0.80972,0.00029,6.30226]
[1776815653966,40.1,76304.22,0.48,0.80923,0.00029,6.31215]
[1776815654974,40.1,76312.45,0.48,0.81162,0.00029,6.26405]
[1776815655985,40.1,76317.61,0.48,0.8131,0.00029,6.23395]
[1776815657996,40.11,76317.08,0.48,0.81292,0.00029,6.23756]
[1776815659001,40.11,76322.38,0.48,0.81444,0.00029,6.20664]
[1776815664043,40.12,76328.53,0.48,0.81614,0.00029,6.17163]
[1776815666058,40.12,76333.16,0.48,0.81744,0.00028,6.14482]
[1776815671092,40.13,76328.91,0.48,0.81643,0.00029,6.1593]
[1776815676127,40.14,76326.77,0.48,0.81578,0.00029,6.17267]
[1776815677136,40.14,76321.64,0.48,0.8143,0.00029,6.20299]
[1776815679148,40.14,76320.89,0.48,0.81408,0.00029,6.20759]
[1776815684184,40.14,76321.24,0.48,0.81416,0.00029,6.20597]
[1776815688215,40.15,76315.1,0.48,0.81235,0.00029,6.24274]
[1776815693249,40.16,76315.62,0.48,0.81245,0.00029,6.24073]
[1776815694256,40.16,76322.61,0.48,0.81446,0.00029,6.19991]
[1776815695269,40.16,76323.72,0.48,0.81476,0.00029,6.19365]
[1776815697282,40.16,76341.63,0.48,0.81984,0.00028,6.08858]
[1776815698287,40.17,76346.5,0.48,0.82119,0.00028,6.06009]
[1776815703323,40.18,76345.82,0.48,0.82093,0.00028,6.0656]
[1776815707351,40.19,76337.12,0.48,0.81842,0.00028,6.11807]
[1776815708358,40.19,76334.12,0.48,0.81756,0.00028,6.13597]
[1776815713393,40.19,76330.69,0.48,0.81658,0.00028,6.15639]
[1776815716415,40.19,76325.68,0.48,0.81514,0.00029,6.18604]
[1776815721450,40.2,76325.01,0.48,0.81491,0.00029,6.19066]
[1776815726485,40.2,76325.94,0.48,0.81514,0.00029,6.18589]
[1776815731519,40.21,76328.25,0.48,0.81601,0.00029,6.1616]
[1776815736555,40.22,76322.29,0.48,0.81426,0.00029,6.19745]
[1776815738570,40.22,76319.22,0.48,0.81336,0.00029,6.21594]
[1776815743607,40.23,76317.99,0.48,0.81294,0.00029,6.2244]
[1776815748193,40.24,76324.64,0.48,0.81482,0.00029,6.18621]
[1776815749645,40.24,76336.47,0.48,0.81816,0.00028,6.11732]
[1776815751660,40.25,76341.93,0.48,0.81968,0.00028,6.08556]
[1776815756695,40.25,76339.1,0.48,0.81884,0.00028,6.10324]
[1776815761730,40.26,76339.85,0.48,0.81903,0.00028,6.09924]
[1776815766765,40.26,76340.06,0.48,0.81907,0.00028,6.09845]
[1776815769785,40.26,76334.41,0.48,0.81745,0.00028,6.13203]
[1776815774821,40.27,76336.2,0.48,0.81791,0.00028,6.12257]
[1776815779855,40.28,76335.68,0.48,0.81771,0.00028,6.12663]
[1776815784898,40.29,76336.31,0.48,0.81785,0.00028,6.12378]
[1776815789926,40.29,76334.02,0.48,0.8172,0.00028,6.13735]
[1776815794961,40.29,76336.15,0.48,0.81804,0.00028,6.11356]
[1776815798547,40.29,76344.93,0.48,0.8205,0.00028,6.0622]
[1776815804024,40.3,76340.86,0.48,0.81933,0.00028,6.08668]
[1776815809059,40.3,76336.54,0.48,0.81809,0.00028,6.11247]
[1776815814094,40.3,76334.09,0.48,0.81738,0.00028,6.12712]
[1776815817115,40.31,76330.28,0.48,0.81626,0.00028,6.15022]
[1776815822151,40.32,76331.76,0.48,0.81662,0.00028,6.14288]
[1776815827188,40.33,76332.09,0.48,0.81665,0.00028,6.14227]
[1776815832224,40.34,76331.56,0.48,0.81644,0.00028,6.14665]
[1776815837257,40.35,76332.43,0.48,0.81663,0.00028,6.1428]
[1776815842291,40.36,76333.16,0.48,0.81677,0.00028,6.13975]
[1776815847328,40.37,76334.32,0.48,0.81705,0.00028,6.13416]
[1776815852362,40.38,76334.1,0.48,0.81717,0.00028,6.12522]
[1776815857399,40.39,76333.9,0.48,0.81705,0.00028,6.12763]
[1776815862433,40.4,76333.34,0.48,0.81684,0.00028,6.13211]
[1776815867469,40.41,76332.26,0.48,0.81647,0.00028,6.13959]
[1776815872504,40.42,76332.05,0.48,0.81636,0.00028,6.14196]
[1776815876534,40.43,76343.27,0.48,0.81949,0.00028,6.0772]
[1776815877540,40.43,76347.8,0.48,0.82075,0.00028,6.05083]
[1776815879554,40.43,76352.0,0.48,0.8219,0.00028,6.02665]
[1776815884591,40.44,76352.1,0.48,0.82187,0.00028,6.02729]
[1776815889624,40.45,76349.97,0.48,0.82121,0.00028,6.04126]
[1776815894659,40.46,76350.51,0.48,0.82132,0.00028,6.03902]
[1776815899697,40.47,76348.83,0.48,0.82081,0.00028,6.04968]
[1776815900703,40.47,76343.8,0.48,0.81939,0.00028,6.07929]
[1776815903724,40.47,76342.61,0.48,0.81904,0.00028,6.08658]
[1776815908760,40.48,76345.1,0.48,0.81971,0.00028,6.07257]
[1776815910774,40.48,76350.97,0.48,0.82134,0.00028,6.03846]
[1776815912788,40.48,76346.42,0.48,0.8203,0.00028,6.05392]
[1776815915809,40.48,76343.09,0.48,0.81935,0.00028,6.07377]
[1776815920845,40.49,76339.22,0.48,0.81824,0.00028,6.09688]
[1776815922859,40.49,76347.43,0.48,0.82053,0.00028,6.0492]
[1776815924873,40.49,76353.32,0.48,0.82216,0.00028,6.01493]
[1776815925880,40.49,76360.73,0.48,0.82421,0.00028,5.97161]
[1776815930915,40.5,76362.9,0.48,0.82478,0.00028,5.95962]
[1776815935950,40.5,76364.04,0.48,0.82506,0.00028,5.95372]
[1776815940985,40.51,76359.7,0.48,0.82383,0.00028,5.97985]
[1776815946037,40.52,76354.59,0.48,0.82236,0.00028,6.01085]
[1776815948043,40.52,76349.16,0.48,0.82083,0.00028,6.04299]
[1776815953078,40.53,76345.26,0.48,0.8197,0.00028,6.06653]
[1776815958113,40.53,76339.89,0.48,0.81816,0.00028,6.09855]
[1776815961134,40.53,76334.88,0.48,0.81673,0.00028,6.12804]
[1776815967176,40.54,76333.78,0.48,0.81638,0.00028,6.13527]
[1776815971206,40.55,76342.71,0.48,0.81911,0.00028,6.07261]
[1776815976241,40.56,76343.36,0.48,0.81923,0.00028,6.07]
[1776815978254,40.56,76336.89,0.48,0.81738,0.00028,6.10827]
[1776815983290,40.57,76336.12,0.48,0.81715,0.00028,6.11306]
[1776815988325,40.57,76336.29,0.48,0.81718,0.00028,6.11237]
[1776815993359,40.57,76333.16,0.48,0.81628,0.00028,6.13088]
[1776815994367,40.57,76339.56,0.48,0.81809,0.00028,6.0936]
[1776815996380,40.57,76344.68,0.48,0.81953,0.00028,6.06385]
[1776816001421,40.57,76348.3,0.48,0.82052,0.00028,6.04314]
[1776816002427,40.58,76364.82,0.48,0.8251,0.00028,5.94661]
[1776816003434,40.58,76376.15,0.48,0.82819,0.00027,5.8803]
[1776816004444,40.58,76372.38,0.48,0.82716,0.00027,5.90265]
[1776816005448,40.58,76377.64,0.48,0.82858,0.00027,5.87198]
[1776816007464,40.58,76382.37,0.48,0.82985,0.00027,5.84452]
[1776816012499,40.59,76380.5,0.48,0.82932,0.00027,5.85595]
[1776816017541,40.59,76380.78,0.48,0.82938,0.00027,5.85461]
[1776816019618,40.59,76373.24,0.48,0.82732,0.00027,5.89915]
[1776816021625,40.59,76373.56,0.48,0.82739,0.00027,5.89763]
[1776816026660,40.6,76367.65,0.48,0.82573,0.00027,5.93317]
[1776816031700,40.61,76361.84,0.48,0.82435,0.00028,5.9564]
[1776816034722,40.61,76353.87,0.48,0.82211,0.00028,6.0036]
[1776816039757,40.62,76354.91,0.48,0.82236,0.00028,5.99835]
[1776816040765,40.62,76344.45,0.48,0.81943,0.00028,6.0596]
[1776816041770,40.62,76342.01,0.48,0.81874,0.00028,6.07394]
[1776816045799,40.62,76357.26,0.48,0.82298,0.00028,5.98531]
[1776816046808,40.63,76359.6,0.48,0.82362,0.00028,5.97184]
[1776816047813,40.63,76354.55,0.48,0.82221,0.00028,6.00158]
[1776816052849,40.63,76357.03,0.48,0.82285,0.00028,5.98808]
[1776816053855,40.64,76351.64,0.48,0.82134,0.00028,6.01976]
[1776816056876,40.64,76358.17,0.48,0.82313,0.00028,5.9821]
[1776816058890,40.64,76350.9,0.48,0.82109,0.00028,6.02494]
[1776816059898,40.64,76351.52,0.48,0.82126,0.00028,6.02146]
[1776816064934,40.65,76345.66,0.48,0.81959,0.00028,6.05634]
[1776816066947,40.65,76341.63,0.48,0.81845,0.00028,6.07998]
[1776816071982,40.65,76338.69,0.48,0.81761,0.00028,6.09739]
[1776816077017,40.66,76336.24,0.48,0.8169,0.00028,6.11194]
[1776816079030,40.66,76344.64,0.48,0.81926,0.00028,6.06317]
[1776816084065,40.66,76340.05,0.48,0.81795,0.00028,6.09035]
[1776816088094,40.66,76346.32,0.48,0.8197,0.00028,6.05412]
[1776816089100,40.66,76352.77,0.48,0.82149,0.00028,6.01662]
[1776816090618,40.67,76357.17,0.48,0.8227,0.00028,5.99126]
[1776816093134,40.67,76362.59,0.48,0.82443,0.00028,5.94856]
[1776816098168,40.68,76367.09,0.48,0.82563,0.00027,5.92299]
[1776816099171,40.68,76373.72,0.48,0.82744,0.00027,5.88425]
[1776816104206,40.68,76372.27,0.48,0.82702,0.00027,5.89331]
[1776816106220,40.69,76366.41,0.48,0.82539,0.00027,5.92803]
[1776816107231,40.69,76348.94,0.48,0.82055,0.00028,6.0301]
[1776816112262,40.69,76349.61,0.48,0.82071,0.00028,6.02669]
[1776816113269,40.69,76355.32,0.48,0.82229,0.00028,5.99356]
[1776816117297,40.7,76362.23,0.48,0.82417,0.00028,5.95401]
[1776816122332,40.71,76358.21,0.48,0.82301,0.00028,5.97851]
[1776816126363,40.71,76375.28,0.48,0.82767,0.00027,5.87947]
[1776816127370,40.71,76380.64,0.48,0.82911,0.00027,5.84836]
[1776816130905,40.72,76395.49,0.48,0.83308,0.00027,5.76184]
[1776816131398,40.72,76395.49,0.48,0.83307,0.00027,5.76201]
[1776816135426,40.72,76390.4,0.48,0.83168,0.00027,5.79259]
[1776816140974,40.73,76397.56,0.48,0.83355,0.00027,5.75147]
[1776816143482,40.73,76396.12,0.48,0.83314,0.00027,5.76054]
[1776816148516,40.74,76389.94,0.48,0.83144,0.00027,5.79778]
[1776816149525,40.74,76380.71,0.48,0.82895,0.00027,5.85195]
[1776816151045,40.75,76378.6,0.48,0.82862,0.00027,5.8528]
[1776816152546,40.75,76360.43,0.48,0.82362,0.00028,5.95931]
[1776816153555,40.75,76350.07,0.48,0.82074,0.00028,6.01984]
[1776816154560,40.75,76349.27,0.48,0.82051,0.00028,6.0246]
[1776816159595,40.75,76350.94,0.48,0.82095,0.00028,6.01537]
[1776816164631,40.76,76349.98,0.48,0.82066,0.00028,6.02144]
[1776816169666,40.76,76351.53,0.48,0.82107,0.00028,6.01284]
[1776816171681,40.76,76342.42,0.48,0.81851,0.00028,6.06597]
[1776816172687,40.76,76340.34,0.48,0.81793,0.00028,6.07807]
[1776816177724,40.76,76344.7,0.48,0.81915,0.00028,6.05286]
[1776816182759,40.77,76346.18,0.48,0.81955,0.00028,6.04455]
[1776816184772,40.77,76341.12,0.48,0.81812,0.00028,6.07403]
[1776816189811,40.77,76346.95,0.48,0.81976,0.00028,6.04027]
[1776816190819,40.77,76353.27,0.48,0.82152,0.00028,6.00348]
[1776816191826,40.77,76366.25,0.48,0.82511,0.00027,5.92788]
[1776816192832,40.77,76370.06,0.48,0.82615,0.00027,5.90576]
[1776816196862,40.77,76364.25,0.48,0.82453,0.00028,5.94018]
[1776816200890,40.78,76362.08,0.48,0.82392,0.00028,5.95317]
[1776816204921,40.78,76375.06,0.48,0.82747,0.00027,5.87764]
[1776816205929,40.78,76374.76,0.48,0.82738,0.00027,5.8794]
[1776816209956,40.78,76387.68,0.48,0.83088,0.00027,5.80401]
[1776816210964,40.78,76406.18,0.48,0.8358,0.00026,5.69575]
[1776816211971,40.78,76402.64,0.48,0.83511,0.00026,5.70511]
[1776816217004,40.78,76400.78,0.48,0.83459,0.00027,5.7164]
[1776816222040,40.79,76399.76,0.48,0.83431,0.00027,5.72275]
[1776816226067,40.79,76394.02,0.48,0.83277,0.00027,5.75657]
[1776816231104,40.79,76392.62,0.48,0.83239,0.00027,5.76493]
[1776816236138,40.79,76403.51,0.48,0.83527,0.00026,5.70148]
[1776816238153,40.79,76418.38,0.48,0.83916,0.00026,5.61466]
[1776816239160,40.8,76427.31,0.48,0.84146,0.00026,5.56257]
[1776816240166,40.8,76429.67,0.48,0.84206,0.00026,5.54904]
[1776816243188,40.8,76421.72,0.48,0.83997,0.00026,5.59649]
[1776816245202,40.81,76415.85,0.48,0.83842,0.00026,5.63134]
[1776816248223,40.81,76408.3,0.48,0.83641,0.00026,5.67614]
[1776816249230,40.81,76396.87,0.48,0.83338,0.00027,5.74316]
[1776816250237,40.81,76391.41,0.48,0.83192,0.00027,5.77515]
[1776816255272,40.82,76392.52,0.48,0.83221,0.00027,5.76883]
[1776816260307,40.82,76390.9,0.48,0.83177,0.00027,5.77848]
[1776816265345,40.82,76391.22,0.48,0.83185,0.00027,5.77674]
[1776816270382,40.82,76391.69,0.48,0.83197,0.00027,5.77415]
[1776816271897,40.82,76383.35,0.48,0.82997,0.00027,5.8113]
[1776816273404,40.82,76378.73,0.48,0.82872,0.00027,5.8383]
[1776816278450,40.82,76366.0,0.48,0.82523,0.00027,5.91287]
[1776816283484,40.83,76362.97,0.48,0.82437,0.00028,5.93112]
[1776816288520,40.83,76364.67,0.48,0.82481,0.00028,5.92181]
[1776816292045,40.83,76334.52,0.48,0.81637,0.00028,6.09707]
[1776816292548,40.84,76334.52,0.48,0.81636,0.00028,6.09742]
[1776816295569,40.84,76329.16,0.48,0.81483,0.00029,6.12851]
[1776816300604,40.84,76327.1,0.48,0.81424,0.00029,6.14043]
[1776816305638,40.83,76326.36,0.48,0.81406,0.00029,6.14416]
[1776816310675,40.83,76326.95,0.48,0.81425,0.00029,6.1402]
[1776816313700,40.83,76343.3,0.48,0.8189,0.00028,6.04522]
[1776816314709,40.83,76347.0,0.48,0.81994,0.00028,6.02375]
[1776816316720,40.83,76340.07,0.48,0.81799,0.00028,6.06396]
[1776816319741,40.83,76348.07,0.48,0.82024,0.00028,6.0175]
[1776816320748,40.83,76364.46,0.48,0.82479,0.00028,5.92223]
[1776816321754,40.83,76369.38,0.48,0.82613,0.00027,5.89371]
[1776816323768,40.83,76376.8,0.48,0.82815,0.00027,5.85069]
[1776816328804,40.82,76373.62,0.48,0.8273,0.00027,5.86876]
[1776816330817,40.82,76379.21,0.48,0.82883,0.00027,5.83591]
[1776816336858,40.82,76379.58,0.48,0.82921,0.00027,5.82169]
[1776816338879,40.82,76393.48,0.48,0.83295,0.00027,5.74035]
[1776816339880,40.82,76397.75,0.48,0.83409,0.00027,5.71541]
[1776816344916,40.82,76397.71,0.48,0.83407,0.00027,5.71594]
[1776816349955,40.82,76400.25,0.48,0.83472,0.00027,5.70154]
[1776816350958,40.82,76419.25,0.48,0.83971,0.00026,5.59046]
[1776816351968,40.83,76413.3,0.48,0.83814,0.00026,5.62552]
[1776816353979,40.83,76411.54,0.48,0.83767,0.00026,5.6362]
[1776816357007,40.83,76401.95,0.48,0.83514,0.00026,5.69228]
[1776816359026,40.83,76386.39,0.48,0.83098,0.00027,5.78342]
[1776816360039,40.83,76385.67,0.48,0.83078,0.00027,5.78762]
[1776816365073,40.83,76377.85,0.48,0.82866,0.00027,5.83343]
[1776816366080,40.83,76375.59,0.48,0.82804,0.00027,5.84671]
[1776816371114,40.83,76375.63,0.48,0.82804,0.00027,5.84672]
[1776816372121,40.84,76384.96,0.48,0.83057,0.00027,5.79232]
[1776816373130,40.83,76387.06,0.48,0.83113,0.00027,5.78004]
[1776816377155,40.83,76396.88,0.48,0.83377,0.00027,5.72248]
[1776816379172,40.83,76397.92,0.48,0.83405,0.00027,5.7162]
[1776816381184,40.83,76404.31,0.48,0.83576,0.00026,5.67866]
[1776816383198,40.83,76397.36,0.48,0.83392,0.00027,5.71919]
[1776816385212,40.83,76392.54,0.48,0.83264,0.00027,5.74715]
[1776816390250,40.83,76397.21,0.48,0.83388,0.00027,5.71994]
[1776816395284,40.83,76394.99,0.48,0.83352,0.00027,5.72176]
[1776816400322,40.83,76395.54,0.48,0.83366,0.00027,5.71874]
[1776816404347,40.83,76401.61,0.48,0.83529,0.00026,5.68301]
[1776816409382,40.83,76398.16,0.48,0.83438,0.00027,5.70287]
[1776816412975,40.83,76412.13,0.48,0.83808,0.00026,5.621]
[1776816414417,40.83,76420.75,0.48,0.84033,0.00026,5.57037]
[1776816418444,40.83,76427.63,0.48,0.84212,0.00026,5.52992]
[1776816420459,40.83,76437.08,0.48,0.84454,0.00026,5.47459]
[1776816421468,40.83,76452.73,0.48,0.84849,0.00025,5.38321]
[1776816423046,40.83,76435.31,0.48,0.84408,0.00026,5.48526]
[1776816423480,40.83,76435.31,0.48,0.84408,0.00026,5.4853]
[1776816428515,40.83,76433.61,0.48,0.84364,0.00026,5.49537]
[1776816429523,40.83,76423.62,0.48,0.84107,0.00026,5.5538]
[1776816434560,40.83,76417.95,0.48,0.83961,0.00026,5.58661]
[1776816436574,40.83,76408.99,0.48,0.83726,0.00026,5.63914]
[1776816438587,40.83,76400.2,0.48,0.83494,0.00027,5.69069]
[1776816443622,40.83,76396.31,0.48,0.83388,0.00027,5.71387]
[1776816448659,40.83,76400.74,0.48,0.83504,0.00027,5.68846]
[1776816453693,40.84,76398.69,0.48,0.83472,0.00027,5.68944]
[1776816454700,40.84,76390.33,0.48,0.83248,0.00027,5.73835]
[1776816459743,40.84,76378.98,0.48,0.82942,0.00027,5.8047]
[1776816464770,40.84,76382.11,0.48,0.83027,0.00027,5.78633]
[1776816465777,40.84,76387.45,0.48,0.83171,0.00027,5.75513]
[1776816467791,40.84,76389.96,0.48,0.83238,0.00027,5.74053]
[1776816469821,40.84,76397.52,0.48,0.83441,0.00027,5.69611]
[1776816471824,40.84,76407.51,0.48,0.83707,0.00026,5.63752]
[1776816472832,40.84,76407.92,0.48,0.83717,0.00026,5.63511]
[1776816474846,40.84,76402.03,0.48,0.83562,0.00026,5.66952]
[1776816479881,40.84,76407.29,0.48,0.83702,0.00026,5.63856]
[1776816481895,40.84,76411.77,0.48,0.8382,0.00026,5.61235]
[1776816486932,40.84,76408.5,0.48,0.83733,0.00026,5.63159]
[1776816487937,40.84,76415.05,0.48,0.83905,0.00026,5.59327]
[1776816488943,40.84,76428.02,0.48,0.84241,0.00026,5.51741]
[1776816489950,40.84,76429.05,0.48,0.84268,0.00026,5.51138]
[1776816494986,40.84,76432.88,0.48,0.84365,0.00026,5.48911]
[1776816500028,40.84,76444.42,0.48,0.84658,0.00025,5.42177]
[1776816501027,40.84,76453.58,0.48,0.84888,0.00025,5.36831]
[1776816502035,40.84,76454.54,0.48,0.84912,0.00025,5.3629]
[1776816505056,40.84,76446.52,0.48,0.84708,0.00025,5.41017]
[1776816510090,40.85,76454.4,0.48,0.84903,0.00025,5.36479]
[1776816513112,40.85,76456.23,0.48,0.84972,0.00025,5.34304]
[1776816517140,40.85,76451.1,0.48,0.84844,0.00025,5.37303]
[1776816522181,40.85,76454.04,0.48,0.84918,0.00025,5.3557]
[1776816527210,40.85,76453.1,0.48,0.84895,0.00025,5.36113]
[1776816529224,40.85,76459.68,0.48,0.85058,0.00025,5.3228]
[1776816532245,40.85,76460.08,0.48,0.85068,0.00025,5.32057]
[1776816534258,40.85,76465.83,0.48,0.8521,0.00025,5.28709]
[1776816539296,40.86,76467.62,0.48,0.85252,0.00025,5.27712]
[1776816543323,40.86,76480.27,0.48,0.8556,0.00024,5.20373]
[1776816544332,40.88,76482.34,0.48,0.85601,0.00024,5.19374]
[1776816549366,40.96,76493.27,0.48,0.85819,0.00024,5.14137]
[1776816550371,40.96,76506.14,0.48,0.86123,0.00024,5.06693]
[1776816551379,40.96,76511.2,0.48,0.86241,0.00023,5.03798]
[1776816556414,41.05,76513.05,0.48,0.86233,0.00023,5.03993]
[1776816561449,41.17,76513.21,0.48,0.86168,0.00023,5.05636]
[1776816562456,41.19,76518.39,0.48,0.86276,0.00023,5.02968]
[1776816564472,41.19,76510.7,0.48,0.86093,0.00023,5.07472]
[1776816565477,41.2,76510.7,0.48,0.86092,0.00023,5.075]
[1776816568500,41.2,76519.33,0.48,0.86292,0.00023,5.02572]
[1776816571523,41.21,76508.05,0.48,0.86047,0.00024,5.08062]
[1776816572526,41.23,76492.38,0.48,0.85664,0.00024,5.17353]
[1776816574155,41.23,76483.31,0.48,0.85445,0.00024,5.22613]
[1776816579577,41.23,76480.8,0.48,0.85382,0.00024,5.24105]
[1776816584611,41.23,76476.48,0.48,0.85276,0.00024,5.26632]
[1776816589646,41.24,76475.37,0.48,0.85248,0.00024,5.273]
[1776816592668,41.24,76467.26,0.48,0.85048,0.00025,5.32003]
[1776816597702,41.24,76460.79,0.48,0.84889,0.00025,5.3573]
[1776816602737,41.23,76457.22,0.48,0.84801,0.00025,5.3777]
[1776816604386,41.23,76440.25,0.48,0.84374,0.00025,5.47597]
[1776816604751,41.23,76440.25,0.48,0.84373,0.00025,5.47616]
[1776816606765,41.24,76431.38,0.48,0.84146,0.00026,5.5278]
[1776816607772,41.24,76426.22,0.48,0.84013,0.00026,5.55777]
[1776816610793,41.24,76420.13,0.48,0.83855,0.00026,5.59307]
[1776816612807,41.24,76412.98,0.48,0.83669,0.00026,5.63446]
[1776816614459,41.24,76401.44,0.48,0.83365,0.00026,5.70121]
[1776816615828,41.23,76395.77,0.48,0.83216,0.00027,5.73375]
[1776816619856,41.23,76380.62,0.48,0.82812,0.00027,5.82063]
[1776816621870,41.23,76374.55,0.48,0.82648,0.00027,5.85545]
[1776816622878,41.22,76367.9,0.48,0.82468,0.00027,5.89365]
[1776816624529,41.22,76360.65,0.48,0.82269,0.00028,5.93523]
[1776816627913,41.22,76356.3,0.48,0.82152,0.00028,5.95947]
[1776816631941,41.21,76353.3,0.48,0.82097,0.00028,5.96446]
[1776816635969,41.21,76348.12,0.48,0.81956,0.00028,5.9936]
[1776816637983,41.2,76336.02,0.48,0.81617,0.00028,6.06286]
[1776816638989,41.2,76333.14,0.48,0.81535,0.00028,6.07928]
[1776816643017,41.2,76327.66,0.48,0.81382,0.00029,6.11021]
[1776816646039,41.2,76334.45,0.48,0.81576,0.00028,6.07096]
[1776816649060,41.19,76340.25,0.48,0.81741,0.00028,6.03748]
[1776816654095,41.19,76350.97,0.48,0.82043,0.00028,5.9756]
[1776816655102,41.19,76355.13,0.48,0.8216,0.00028,5.95138]
[1776816657117,41.19,76342.24,0.48,0.81802,0.00028,6.02517]
[1776816658123,41.19,76338.29,0.48,0.81691,0.00028,6.0478]
[1776816662152,41.18,76334.3,0.48,0.81579,0.00028,6.07038]
[1776816667186,41.18,76339.92,0.48,0.8174,0.00028,6.03765]
[1776816668209,41.18,76355.96,0.48,0.82191,0.00028,5.94501]
[1776816669201,41.18,76364.16,0.48,0.82419,0.00028,5.89747]
[1776816670209,41.17,76363.54,0.48,0.82403,0.00028,5.90085]
[1776816675244,41.17,76364.75,0.48,0.82441,0.00028,5.89285]
[1776816680284,41.16,76350.52,0.48,0.8205,0.00028,5.97412]
[1776816681286,41.16,76348.86,0.48,0.82005,0.00028,5.98342]
[1776816682293,41.15,76353.9,0.48,0.82147,0.00028,5.95411]
[1776816684313,41.15,76359.9,0.48,0.82316,0.00028,5.91898]
[1776816685320,41.15,76365.0,0.48,0.82457,0.00028,5.88931]
[1776816688341,41.14,76368.7,0.48,0.82562,0.00027,5.86738]
[1776816693379,41.14,76369.1,0.48,0.82602,0.00027,5.85256]
[1776816694385,41.14,76380.25,0.48,0.82906,0.00027,5.78788]
[1776816695391,41.14,76382.4,0.48,0.82965,0.00027,5.77535]
[1776816697406,41.13,76374.04,0.48,0.82738,0.00027,5.82363]
[1776816698413,41.13,76380.68,0.48,0.82919,0.00027,5.78507]
[1776816699419,41.13,76382.48,0.48,0.82968,0.00027,5.77458]
[1776816702440,41.13,76375.54,0.48,0.82781,0.00027,5.81465]
[1776816703448,41.13,76369.79,0.48,0.82624,0.00027,5.84783]
[1776816705465,41.13,76366.93,0.48,0.82547,0.00027,5.86409]
[1776816710503,41.12,76363.39,0.48,0.82453,0.00028,5.88379]
[1776816715538,41.12,76365.24,0.48,0.82508,0.00028,5.87231]
[1776816717552,41.11,76370.77,0.48,0.82661,0.00027,5.84004]
[1776816718581,41.11,76377.16,0.48,0.82835,0.00027,5.80293]
[1776816719571,41.11,76391.58,0.48,0.83225,0.00027,5.71927]
[1776816720583,41.11,76392.46,0.48,0.83249,0.00027,5.71404]
[1776816725611,41.11,76393.43,0.48,0.83277,0.00027,5.70785]
[1776816728633,41.1,76382.91,0.48,0.82996,0.00027,5.76855]
[1776816729640,41.1,76380.73,0.48,0.82938,0.00027,5.78102]
[1776816732665,41.1,76387.47,0.48,0.8312,0.00027,5.74193]
[1776816738703,41.1,76389.32,0.48,0.83173,0.00027,5.73054]
[1776816743738,41.09,76395.09,0.48,0.83329,0.00027,5.69653]
[1776816746759,41.09,76379.95,0.48,0.82923,0.00027,5.78428]
[1776816751794,41.09,76374.26,0.48,0.82794,0.00027,5.80549]
[1776816753808,41.09,76366.42,0.48,0.8258,0.00027,5.85077]
[1776816755453,41.09,76360.51,0.48,0.82417,0.00028,5.88502]
[1776816755822,41.09,76360.51,0.48,0.82417,0.00028,5.88506]
[1776816758843,41.09,76355.47,0.48,0.82277,0.00028,5.9142]
[1776816761873,41.09,76362.84,0.48,0.82481,0.00028,5.87152]
[1776816762872,41.09,76370.43,0.48,0.8269,0.00027,5.82753]
[1776816763885,41.09,76376.54,0.48,0.82857,0.00027,5.79212]
[1776816768916,41.09,76375.49,0.48,0.82829,0.00027,5.79811]
[1776816773954,41.09,76380.87,0.48,0.82974,0.00027,5.76694]
[1776816779000,41.09,76381.53,0.48,0.82996,0.00027,5.76238]
[1776816781017,41.08,76391.47,0.48,0.83264,0.00027,5.70447]
[1776816784038,41.08,76397.05,0.48,0.83414,0.00027,5.67191]
[1776816787059,41.08,76390.62,0.48,0.83243,0.00027,5.70911]
[1776816788066,41.08,76380.47,0.48,0.8297,0.00027,5.76788]
[1776816793100,41.08,76391.15,0.48,0.8326,0.00027,5.70534]
[1776816799142,41.07,76391.99,0.48,0.83284,0.00027,5.70019]
[1776816804177,41.07,76389.65,0.48,0.83222,0.00027,5.71357]
[1776816809213,41.07,76390.21,0.48,0.83238,0.00027,5.71008]
[1776816814247,41.07,76391.98,0.48,0.83312,0.00027,5.68791]
[1776816819284,41.07,76381.07,0.48,0.83018,0.00027,5.75124]
[1776816820289,41.07,76376.71,0.48,0.82901,0.00027,5.77645]
[1776816821296,41.07,76370.25,0.48,0.82725,0.00027,5.81379]
[1776816822304,41.07,76368.86,0.48,0.82688,0.00027,5.82168]
[1776816826332,41.06,76362.8,0.48,0.82522,0.00028,5.85658]
[1776816830361,41.06,76370.15,0.48,0.82725,0.00027,5.81376]
[1776816831366,41.06,76370.94,0.48,0.82747,0.00027,5.80918]
[1776816833382,41.06,76364.05,0.48,0.82558,0.00028,5.84907]
[1776816834390,41.06,76369.98,0.48,0.82721,0.00027,5.81465]
[1776816835399,41.06,76376.49,0.48,0.82898,0.00027,5.77688]
[1776816836403,41.06,76392.09,0.48,0.8332,0.00027,5.68616]
[1776816837410,41.06,76395.72,0.48,0.83418,0.00027,5.66487]
[1776816842445,41.05,76395.91,0.48,0.83427,0.00027,5.66296]
[1776816847480,41.05,76394.83,0.48,0.83402,0.00027,5.66838]
[1776816850504,41.04,76400.9,0.48,0.83565,0.00027,5.63256]
[1776816853523,41.04,76395.51,0.48,0.83424,0.00027,5.66348]
[1776816854532,41.04,76400.76,0.48,0.83564,0.00027,5.63276]
[1776816856544,41.04,76405.89,0.48,0.83701,0.00026,5.60266]
[1776816861579,41.03,76406.01,0.48,0.83707,0.00026,5.60147]
[1776816866613,41.03,76408.4,0.48,0.83772,0.00026,5.58709]
[1776816871649,41.02,76413.15,0.48,0.83924,0.00026,5.54723]
[1776816873663,41.02,76418.95,0.48,0.84076,0.00026,5.51333]
[1776816877692,41.02,76422.81,0.48,0.84176,0.00026,5.49081]
[1776816881719,41.02,76428.0,0.48,0.84311,0.00026,5.46031]
[1776816883734,41.02,76417.6,0.48,0.84043,0.00026,5.52059]
[1776816884740,41.02,76417.27,0.48,0.84035,0.00026,5.52248]
[1776816885747,41.02,76423.79,0.48,0.84204,0.00026,5.48444]
[1776816886754,41.02,76429.77,0.48,0.84359,0.00026,5.4496]
[1776816888769,41.02,76421.95,0.48,0.84156,0.00026,5.49527]
[1776816889775,41.02,76427.6,0.48,0.84302,0.00026,5.46234]
[1776816892798,41.02,76427.71,0.48,0.84305,0.00026,5.46181]
[1776816894811,41.02,76434.08,0.48,0.84469,0.00026,5.42458]
[1776816895818,41.02,76428.73,0.48,0.84332,0.00026,5.45564]
[1776816897832,41.02,76424.94,0.48,0.84236,0.00026,5.4774]
[1776816902875,41.02,76418.54,0.48,0.84069,0.00026,5.51485]
[1776816904887,41.02,76406.09,0.48,0.83742,0.00026,5.58753]
[1776816906509,41.02,76382.87,0.48,0.83122,0.00027,5.7227]
[1776816907905,41.02,76386.32,0.48,0.83216,0.00027,5.70243]
[1776816911933,41.01,76391.9,0.48,0.83367,0.00027,5.66959]
[1776816913947,41.01,76386.48,0.48,0.83223,0.00027,5.70098]
[1776816917975,41.01,76396.42,0.48,0.8349,0.00027,5.64278]
[1776816918982,41.01,76401.64,0.48,0.83629,0.00027,5.6124]
[1776816924020,41.01,76399.4,0.48,0.8357,0.00027,5.62538]
[1776816925027,41.01,76409.91,0.48,0.83848,0.00026,5.56409]
[1776816929055,41.01,76403.2,0.48,0.83672,0.00026,5.60287]
[1776816932076,41.0,76410.07,0.48,0.83881,0.00026,5.55079]
[1776816934090,41.0,76404.92,0.48,0.83746,0.00026,5.58066]
[1776816939124,41.0,76404.76,0.48,0.83743,0.00026,5.58113]
[1776816942145,41.0,76393.74,0.48,0.83451,0.00027,5.64526]
[1776816947181,41.0,76394.24,0.48,0.83464,0.00027,5.64233]
[1776816948188,41.0,76386.12,0.48,0.83247,0.00027,5.68954]
[1776816951210,41.0,76391.16,0.48,0.83383,0.00027,5.65999]
[1776816956860,41.0,76395.36,0.48,0.83497,0.00027,5.63529]
[1776816962286,40.99,76384.84,0.48,0.83215,0.00027,5.69636]
[1776816963293,40.99,76372.06,0.48,0.82869,0.00027,5.77059]
[1776816964301,40.99,76370.91,0.48,0.82838,0.00027,5.77708]
[1776816969335,40.99,76370.95,0.48,0.82843,0.00027,5.77605]
[1776816972355,40.98,76362.2,0.48,0.82602,0.00028,5.82682]
[1776816973363,40.98,76359.25,0.48,0.82521,0.00028,5.84389]
[1776816977391,40.98,76364.57,0.48,0.82669,0.00028,5.81278]
[1776816982425,40.98,76368.0,0.48,0.82764,0.00027,5.79271]
[1776816987461,40.98,76365.8,0.48,0.82705,0.00028,5.80531]
[1776816990482,40.98,76356.58,0.48,0.8245,0.00028,5.85871]
[1776816991489,40.98,76351.16,0.48,0.82325,0.00028,5.8783]
[1776816995517,40.97,76345.87,0.48,0.8218,0.00028,5.90835]
[1776816997530,40.97,76340.76,0.48,0.82038,0.00028,5.93758]
[1776817000552,40.96,76338.38,0.48,0.81974,0.00028,5.95069]
[1776817005587,40.96,76325.94,0.48,0.81625,0.00029,6.02144]
[1776817006593,40.95,76321.12,0.48,0.81488,0.00029,6.04896]
[1776817009623,40.95,76313.15,0.48,0.81261,0.00029,6.09418]
[1776817011636,40.95,76303.34,0.48,0.80976,0.00029,6.15033]
[1776817012643,40.94,76304.11,0.48,0.80999,0.00029,6.14578]
[1776817015669,40.94,76297.82,0.48,0.80816,0.00029,6.18144]
[1776817017680,40.94,76290.35,0.48,0.80598,0.0003,6.22383]
[1776817018684,40.94,76285.14,0.48,0.80444,0.0003,6.25335]
[1776817020699,40.93,76285.31,0.48,0.80452,0.0003,6.25186]
[1776817023722,40.92,76295.47,0.48,0.80757,0.0003,6.19305]
[1776817024729,40.92,76304.27,0.48,0.81016,0.00029,6.14239]
[1776817025769,40.92,76307.26,0.48,0.81104,0.00029,6.12508]
[1776817030797,40.92,76306.32,0.48,0.8108,0.00029,6.1299]
[1776817035840,40.91,76321.7,0.48,0.81528,0.00029,6.0408]
[1776817036846,40.91,76322.64,0.48,0.81555,0.00029,6.03536]
[1776817040874,40.91,76331.78,0.48,0.81818,0.00028,5.98238]
[1776817041881,40.91,76332.61,0.48,0.81842,0.00028,5.97749]
[1776817044902,40.91,76337.79,0.48,0.81991,0.00028,5.94712]
[1776817046915,40.9,76331.78,0.48,0.81822,0.00028,5.9815]
[1776817048931,40.9,76325.46,0.48,0.81644,0.00029,6.01755]
[1776817052960,40.89,76332.87,0.48,0.81887,0.00028,5.96181]
[1776817053967,40.89,76335.82,0.48,0.81972,0.00028,5.94448]
[1776817057994,40.89,76330.17,0.48,0.81812,0.00029,5.97699]
[1776817060013,40.88,76326.54,0.48,0.81709,0.00029,5.99777]
[1776817061018,40.88,76337.24,0.48,0.82016,0.00028,5.93548]
[1776817062027,40.88,76347.58,0.48,0.82307,0.00028,5.87546]
[1776817063032,40.88,76347.76,0.48,0.82313,0.00028,5.8743]
[1776817068068,40.87,76348.92,0.48,0.82348,0.00028,5.86697]
[1776817073102,40.87,76344.42,0.48,0.82225,0.00028,5.89245]
[1776817076127,40.87,76339.31,0.48,0.82083,0.00028,5.92167]
[1776817082171,40.86,76336.21,0.48,0.82,0.00028,5.93858]
[1776817084183,40.85,76341.27,0.48,0.82145,0.00028,5.90889]
[1776817089218,40.85,76336.06,0.48,0.82001,0.00028,5.93837]
[1776817094253,40.84,76333.17,0.48,0.81924,0.00028,5.95418]
[1776817096267,40.84,76341.82,0.48,0.8217,0.00028,5.90365]
[1776817101302,40.83,76341.96,0.48,0.82177,0.00028,5.90226]
[1776817104323,40.83,76334.95,0.48,0.8198,0.00028,5.9427]
[1776817106343,40.83,76328.24,0.48,0.81789,0.00029,5.98148]
[1776817107936,40.83,76362.7,0.48,0.8276,0.00028,5.78075]
[1776817109366,40.83,76368.92,0.48,0.82931,0.00027,5.74437]
[1776817110373,40.83,76384.0,0.48,0.83342,0.00027,5.65626]
[1776817112386,40.83,76381.13,0.48,0.8329,0.00027,5.66122]
[1776817116414,40.82,76373.62,0.48,0.83087,0.00027,5.70496]
[1776817119438,40.82,76379.06,0.48,0.83236,0.00027,5.67303]
[1776817122461,40.82,76384.74,0.48,0.8339,0.00027,5.63974]
[1776817124472,40.82,76395.29,0.48,0.83674,0.00027,5.57791]
[1776817125482,40.82,76406.07,0.48,0.8396,0.00026,5.51475]
[1776817126487,40.82,76404.31,0.48,0.83913,0.00026,5.52508]
[1776817131521,40.82,76406.42,0.48,0.83969,0.00026,5.51277]
[1776817136555,40.82,76407.49,0.48,0.83999,0.00026,5.50598]
[1776817137564,40.82,76402.37,0.48,0.83864,0.00026,5.53597]
[1776817139579,40.82,76396.87,0.48,0.83718,0.00027,5.5681]
[1776817143608,40.82,76402.02,0.48,0.83856,0.00027,5.53774]
[1776817148744,40.81,76400.13,0.48,0.83807,0.00027,5.54849]
[1776817150692,40.81,76391.76,0.48,0.83584,0.00027,5.5975]
[1776817151698,40.81,76389.98,0.48,0.83536,0.00027,5.60793]
[1776817156734,40.81,76388.25,0.48,0.8349,0.00027,5.61807]
[1776817159755,40.81,76393.86,0.48,0.83641,0.00027,5.585]
[1776817164797,40.81,76390.66,0.48,0.83558,0.00027,5.60314]
[1776817169827,40.8,76391.78,0.48,0.8359,0.00027,5.59605]
[1776817171841,40.8,76388.33,0.48,0.83525,0.00027,5.60421]
[1776817176876,40.8,76373.55,0.48,0.83126,0.00027,5.69025]
[1776817177883,40.8,76377.8,0.48,0.83242,0.00027,5.66532]
[1776817182919,40.8,76372.31,0.48,0.83094,0.00027,5.69714]
[1776817188960,40.79,76370.85,0.48,0.83056,0.00027,5.70513]
[1776817193997,40.79,76375.62,0.48,0.83189,0.00027,5.67682]
[1776817199034,40.79,76374.04,0.48,0.83147,0.00027,5.68582]
[1776817201054,40.78,76367.42,0.48,0.82966,0.00027,5.72437]
[1776817203063,40.78,76363.34,0.48,0.82855,0.00028,5.74797]
[1776817208097,40.78,76361.38,0.48,0.82804,0.00028,5.75866]
[1776817213133,40.77,76364.02,0.48,0.8288,0.00028,5.7425]
[1776817218167,40.77,76366.17,0.48,0.82943,0.00028,5.72927]
[1776817223203,40.76,76360.78,0.48,0.82797,0.00028,5.76018]
[1776817228778,40.75,76369.19,0.48,0.83034,0.00027,5.70995]
[1776817234280,40.74,76379.01,0.48,0.83334,0.00027,5.63934]
[1776817235292,40.74,76386.63,0.48,0.8354,0.00027,5.59459]
[1776817238849,40.74,76391.7,0.48,0.83678,0.00027,5.56454]
[1776817239315,40.74,76391.7,0.48,0.83678,0.00027,5.56448]
[1776817244350,40.74,76394.67,0.48,0.83759,0.00027,5.54688]
[1776817248919,40.74,76408.58,0.48,0.84128,0.00026,5.46513]
[1776817249385,40.74,76409.01,0.48,0.84139,0.00026,5.46268]
[1776817250392,40.74,76418.32,0.48,0.84382,0.00026,5.40819]
[1776817255432,40.74,76418.45,0.48,0.84387,0.00026,5.40712]
[1776817257446,40.74,76428.55,0.48,0.84648,0.00026,5.34784]
[1776817262512,40.74,76430.73,0.48,0.84704,0.00026,5.33515]
[1776817264503,40.74,76438.94,0.48,0.84913,0.00025,5.28713]
[1776817269538,40.74,76440.76,0.48,0.84957,0.00025,5.27699]
[1776817274573,40.74,76436.17,0.48,0.84838,0.00026,5.30447]
[1776817275580,40.74,76427.52,0.48,0.84616,0.00026,5.35521]
[1776817276586,40.74,76421.86,0.48,0.8447,0.00026,5.38837]
[1776817281622,40.74,76420.42,0.48,0.84434,0.00026,5.39652]
[1776817282628,40.74,76414.73,0.48,0.84286,0.00026,5.42985]
[1776817287666,40.74,76415.48,0.48,0.84307,0.00026,5.42495]
[1776817289206,40.74,76409.52,0.48,0.84152,0.00026,5.45981]
[1776817290690,40.74,76410.14,0.48,0.84169,0.00026,5.45588]
[1776817293708,40.73,76407.34,0.48,0.84124,0.00026,5.45999]
[1776817297735,40.73,76401.52,0.48,0.83973,0.00027,5.49339]
[1776817300760,40.72,76395.17,0.48,0.83808,0.00027,5.52998]
[1776817303778,40.72,76390.85,0.48,0.83695,0.00027,5.55471]
[1776817308815,40.71,76389.83,0.48,0.83669,0.00027,5.56025]
[1776817309819,40.71,76394.9,0.48,0.83806,0.00027,5.5304]
[1776817312841,40.71,76387.76,0.48,0.83615,0.00027,5.57214]
[1776817317876,40.71,76388.4,0.48,0.83634,0.00027,5.56787]
[1776817318890,40.71,76401.44,0.48,0.83983,0.00027,5.49119]
[1776817319889,40.71,76406.55,0.48,0.84119,0.00026,5.46115]
[1776817320897,40.7,76417.16,0.48,0.84398,0.00026,5.39864]
[1776817321904,40.7,76421.76,0.48,0.84518,0.00026,5.37151]
[1776817324938,40.7,76426.52,0.48,0.84642,0.00026,5.34334]
[1776817329962,40.7,76423.84,0.48,0.84574,0.00026,5.35879]
[1776817335000,40.7,76413.4,0.48,0.84303,0.00026,5.41979]
[1776817336002,40.7,76410.33,0.48,0.84224,0.00026,5.43768]
[1776817340031,40.69,76409.07,0.48,0.84194,0.00026,5.44438]
[1776817345065,40.68,76404.21,0.48,0.8407,0.00026,5.47197]
[1776817348087,40.68,76408.6,0.48,0.84189,0.00026,5.44545]
[1776817349094,40.68,76410.46,0.48,0.84239,0.00026,5.43432]
[1776817352119,40.67,76407.27,0.48,0.84183,0.00026,5.44067]
[1776817357151,40.66,76408.74,0.48,0.84226,0.00026,5.43104]
[1776817362186,40.66,76406.88,0.48,0.84182,0.00026,5.44098]
[1776817364199,40.65,76400.31,0.48,0.8401,0.00027,5.47917]
[1776817366214,40.65,76393.44,0.48,0.83829,0.00027,5.51902]
[1776817371248,40.64,76392.15,0.48,0.83801,0.00027,5.52513]
[1776817372256,40.64,76387.04,0.48,0.83664,0.00027,5.55507]
[1776817373263,40.64,76380.36,0.48,0.83484,0.00027,5.5942]
[1776817374271,40.63,76377.26,0.48,0.83401,0.00027,5.61223]
[1776817377291,40.63,76365.99,0.48,0.83093,0.00028,5.6782]
[1776817378298,40.63,76363.95,0.48,0.83037,0.00028,5.69008]
[1776817383334,40.63,76359.23,0.48,0.8291,0.00028,5.71709]
[1776817384344,40.62,76358.39,0.48,0.82888,0.00028,5.72167]
[1776817389376,40.62,76354.23,0.48,0.82777,0.00028,5.74516]
[1776817393403,40.61,76361.89,0.48,0.82993,0.00028,5.69943]
[1776817398439,40.6,76360.52,0.48,0.8296,0.00028,5.70653]
[1776817403474,40.6,76360.75,0.48,0.82969,0.00028,5.70446]
[1776817408508,40.59,76361.56,0.48,0.82995,0.00028,5.69902]
[1776817413544,40.59,76359.6,0.48,0.8297,0.00028,5.69798]
[1776817418578,40.58,76363.27,0.48,0.83075,0.00028,5.67581]
[1776817423614,40.58,76356.56,0.48,0.82891,0.00028,5.71457]
[1776817428649,40.57,76353.67,0.48,0.82815,0.00028,5.7307]
[1776817433683,40.56,76352.99,0.48,0.828,0.00028,5.73384]
[1776817438719,40.56,76355.8,0.48,0.82882,0.00028,5.7166]
[1776817441741,40.55,76349.22,0.48,0.827,0.00028,5.75475]
[1776817447783,40.54,76348.02,0.48,0.82672,0.00028,5.76059]
[1776817450340,40.54,76342.6,0.48,0.82521,0.00028,5.79214]
[1776817454833,40.54,76326.3,0.48,0.82057,0.00029,5.88751]
[1776817455838,40.54,76326.95,0.48,0.82075,0.00029,5.88369]
[1776817460873,40.54,76324.34,0.48,0.82001,0.00029,5.89876]
[1776817465908,40.54,76320.19,0.48,0.81883,0.00029,5.92275]
[1776817470480,40.53,76329.74,0.48,0.82159,0.00029,5.86671]
[1776817471950,40.53,76331.31,0.48,0.82232,0.00029,5.84529]
[1776817474970,40.53,76319.85,0.48,0.81905,0.00029,5.91172]
[1776817475978,40.53,76318.19,0.48,0.81857,0.00029,5.92141]
[1776817481012,40.52,76314.07,0.48,0.81738,0.00029,5.94534]
[1776817486048,40.52,76310.78,0.48,0.81643,0.00029,5.96438]
[1776817491083,40.52,76308.94,0.48,0.8159,0.00029,5.97497]
[1776817493097,40.52,76292.33,0.48,0.811,0.0003,6.07156]
[1776817494104,40.52,76285.6,0.48,0.809,0.0003,6.11051]
[1776817495116,40.52,76283.65,0.48,0.80842,0.0003,6.12164]
[1776817499140,40.51,76278.87,0.48,0.80702,0.0003,6.14861]
[1776817501152,40.51,76272.74,0.48,0.80518,0.0003,6.18377]
[1776817502164,40.51,76268.71,0.48,0.80396,0.0003,6.20691]
[1776817504178,40.51,76265.75,0.48,0.80307,0.00031,6.22367]
[1776817509214,40.5,76266.41,0.48,0.80331,0.0003,6.21926]
[1776817514258,40.5,76268.29,0.48,0.80391,0.0003,6.2078]
[1776817517273,40.5,76254.1,0.48,0.79957,0.00031,6.28923]
[1776817518279,40.49,76253.17,0.48,0.79929,0.00031,6.29444]
[1776817523314,40.49,76258.53,0.48,0.80098,0.00031,6.26297]
[1776817525328,40.49,76267.26,0.48,0.80366,0.0003,6.21252]
[1776817526335,40.48,76269.83,0.48,0.80445,0.0003,6.19756]
[1776817531371,40.48,76265.59,0.48,0.80346,0.00031,6.20942]
[1776817532377,40.47,76260.22,0.48,0.80183,0.00031,6.24005]
[1776817537413,40.46,76261.07,0.48,0.80218,0.00031,6.23356]
[1776817540433,40.45,76255.49,0.48,0.80051,0.00031,6.26479]
[1776817545469,40.45,76253.51,0.48,0.79993,0.00031,6.27557]
[1776817550504,40.44,76255.73,0.48,0.80066,0.00031,6.2619]
[1776817555539,40.43,76254.34,0.48,0.80028,0.00031,6.26895]
[1776817560576,40.42,76250.81,0.48,0.79924,0.00031,6.28824]
[1776817564616,40.41,76259.34,0.48,0.80193,0.00031,6.23806]
[1776817565611,40.41,76264.47,0.48,0.80352,0.00031,6.20821]
[1776817571187,40.4,76264.14,0.48,0.80348,0.00031,6.20902]
[1776817573665,40.39,76269.2,0.48,0.80504,0.0003,6.17939]
[1776817578701,40.39,76273.7,0.48,0.80643,0.0003,6.15286]
[1776817583736,40.39,76273.65,0.48,0.80644,0.0003,6.15273]
[1776817587765,40.38,76267.4,0.48,0.80458,0.00031,6.18807]
[1776817592802,40.37,76264.84,0.48,0.80409,0.00031,6.19045]
[1776817597835,40.37,76273.52,0.48,0.80677,0.0003,6.13954]
[1776817598842,40.37,76284.36,0.48,0.81004,0.0003,6.07651]
[1776817602869,40.36,76290.0,0.48,0.81176,0.0003,6.04302]
[1776817603877,40.36,76296.76,0.48,0.81378,0.0003,6.00343]
[1776817608912,40.36,76301.54,0.48,0.81522,0.0003,5.97499]
[1776817613948,40.35,76303.31,0.48,0.81576,0.00029,5.96417]
[1776817615961,40.35,76310.33,0.48,0.81783,0.00029,5.9229]
[1776817621537,40.35,76318.6,0.48,0.82025,0.00029,5.87411]
[1776817622003,40.35,76318.6,0.48,0.82025,0.00029,5.87413]
[1776817624019,40.35,76324.35,0.48,0.8219,0.00029,5.8404]
[1776817627038,40.35,76334.34,0.48,0.82477,0.00029,5.78145]
[1776817628046,40.35,76335.67,0.48,0.82515,0.00028,5.77363]
[1776817631613,40.35,76328.28,0.48,0.82305,0.00029,5.81694]
[1776817637109,40.34,76328.01,0.48,0.82302,0.00029,5.81754]
[1776817642145,40.33,76325.86,0.48,0.82244,0.00029,5.82938]
[1776817647187,40.33,76326.93,0.48,0.82279,0.00029,5.82224]
[1776817652221,40.32,76328.77,0.48,0.82362,0.00029,5.79875]
[1776817655243,40.32,76317.47,0.48,0.82037,0.00029,5.86502]
[1776817656249,40.32,76322.55,0.48,0.82184,0.00029,5.83505]
[1776817658264,40.31,76323.44,0.48,0.82212,0.00029,5.82945]
[1776817660277,40.31,76318.23,0.48,0.82063,0.00029,5.85974]
[1776817665313,40.3,76318.52,0.48,0.82077,0.00029,5.85689]
[1776817670356,40.29,76314.85,0.48,0.81975,0.00029,5.87744]
[1776817675388,40.29,76313.77,0.48,0.81945,0.00029,5.88366]
[1776817680424,40.29,76311.96,0.48,0.81891,0.00029,5.89441]
[1776817682438,40.29,76304.45,0.48,0.81671,0.00029,5.93855]
[1776817684452,40.29,76299.35,0.48,0.81521,0.0003,5.9684]
[1776817686468,40.29,76293.08,0.48,0.81335,0.0003,6.00502]
[1776817688485,40.29,76284.22,0.48,0.81071,0.0003,6.05657]
[1776817693515,40.28,76288.84,0.48,0.81214,0.0003,6.0287]
[1776817694530,40.28,76296.0,0.48,0.81428,0.0003,5.98665]
[1776817695532,40.28,76300.72,0.48,0.81569,0.0003,5.95888]
[1776817700568,40.28,76302.36,0.48,0.81618,0.0003,5.94895]
[1776817705600,40.27,76303.82,0.48,0.81663,0.00029,5.94009]
[1776817710636,40.27,76304.76,0.48,0.81692,0.00029,5.93434]
[1776817715673,40.27,76306.23,0.48,0.81762,0.00029,5.91364]
[1776817720707,40.27,76308.7,0.48,0.81836,0.00029,5.89887]
[1776817724734,40.26,76313.52,0.48,0.81981,0.00029,5.8696]
[1776817728762,40.26,76306.98,0.48,0.81793,0.00029,5.90744]
[1776817730777,40.25,76301.67,0.48,0.81638,0.0003,5.9383]
[1776817735812,40.25,76301.35,0.48,0.81633,0.0003,5.93933]
[1776817738833,40.24,76294.38,0.48,0.81429,0.0003,5.97966]
[1776817742392,40.23,76288.91,0.48,0.8127,0.0003,6.01104]
[1776817747896,40.22,76284.73,0.48,0.81151,0.0003,6.03414]
[1776817752931,40.21,76284.89,0.48,0.81161,0.0003,6.03219]
[1776817757967,40.21,76283.18,0.48,0.81114,0.0003,6.04132]
[1776817764010,40.19,76282.46,0.48,0.81099,0.0003,6.04419]
[1776817771057,40.18,76283.71,0.48,0.81171,0.0003,6.02354]
[1776817776092,40.17,76287.89,0.48,0.81301,0.0003,5.99815]
[1776817781129,40.17,76281.38,0.48,0.81109,0.0003,6.03542]
[1776817785157,40.16,76274.64,0.48,0.8091,0.0003,6.07395]
[1776817788184,40.15,76269.0,0.48,0.80743,0.00031,6.1061]
[1776817793217,40.14,76269.75,0.48,0.80773,0.00031,6.1002]
[1776817798252,40.13,76272.15,0.48,0.80854,0.0003,6.0847]
[1776817802831,40.11,76284.06,0.48,0.81221,0.0003,6.01358]
[1776817807324,40.11,76293.39,0.48,0.81505,0.0003,5.95784]
[1776817808328,40.1,76296.47,0.48,0.81597,0.0003,5.93954]
[1776817812361,40.1,76301.66,0.48,0.81754,0.0003,5.90846]
[1776817817396,40.01,76303.73,0.48,0.81868,0.0003,5.88542]
[1776817819409,39.98,76298.02,0.48,0.81718,0.0003,5.91528]
[1776817821425,39.98,76293.88,0.48,0.81596,0.0003,5.93959]
[1776817823438,39.97,76300.26,0.48,0.81787,0.0003,5.9016]
[1776817824445,39.97,76302.16,0.48,0.81844,0.0003,5.89028]
[1776817829481,39.97,76303.07,0.48,0.81872,0.0003,5.88449]
[1776817834516,39.97,76302.43,0.48,0.81881,0.0003,5.87609]
[1776817839550,39.97,76300.08,0.48,0.81813,0.0003,5.88977]
[1776817842571,39.97,76292.6,0.48,0.81591,0.0003,5.93391]
[1776817847606,39.94,76288.98,0.48,0.815,0.0003,5.9519]
[1776817850629,39.93,76284.23,0.48,0.81359,0.0003,5.97959]
[1776817855662,39.93,76283.13,0.48,0.8133,0.0003,5.98532]
[1776817860697,39.92,76282.76,0.48,0.81323,0.0003,5.98669]
[1776817865732,39.91,76281.24,0.48,0.8128,0.0003,5.99495]
[1776817870777,39.91,76283.8,0.48,0.81361,0.0003,5.97918]
[1776817875802,39.9,76290.55,0.48,0.81567,0.0003,5.93858]
[1776817880837,39.9,76291.67,0.48,0.81603,0.0003,5.93151]
[1776817883858,39.9,76283.64,0.48,0.81363,0.0003,5.97877]
[1776817884866,39.89,76286.11,0.48,0.81438,0.0003,5.96402]
[1776817889901,39.89,76290.18,0.48,0.81563,0.0003,5.93927]
[1776817890910,39.89,76293.57,0.48,0.81666,0.0003,5.91899]
[1776817893929,39.89,76291.43,0.48,0.81629,0.0003,5.91952]
[1776817898964,39.88,76298.86,0.48,0.81853,0.0003,5.87496]
[1776817903531,39.88,76289.44,0.48,0.81573,0.0003,5.93059]
[1776817905011,39.88,76295.81,0.48,0.81765,0.0003,5.89262]
[1776817906013,39.88,76300.97,0.48,0.81919,0.0003,5.86179]
[1776817907020,39.88,76307.7,0.48,0.82118,0.00029,5.82162]
[1776817912055,39.87,76306.3,0.48,0.8208,0.00029,5.82926]
[1776817917090,39.86,76303.04,0.48,0.81988,0.0003,5.8479]
[1776817922125,39.86,76299.88,0.48,0.81898,0.0003,5.86586]
[1776817927162,39.86,76300.67,0.48,0.81922,0.0003,5.86113]
[1776817933743,39.86,76296.63,0.48,0.81802,0.0003,5.88508]
[1776817936225,39.85,76290.38,0.48,0.81616,0.0003,5.92204]
[1776817938237,39.85,76284.61,0.48,0.81444,0.0003,5.95604]
[1776817940251,39.85,76279.02,0.48,0.81277,0.0003,5.98886]
[1776817941258,39.85,76273.11,0.48,0.81098,0.0003,6.0236]
[1776817943813,39.85,76266.88,0.48,0.8091,0.00031,6.05991]
[1776817947300,39.84,76275.37,0.48,0.81173,0.0003,6.00894]
[1776817952335,39.83,76276.28,0.48,0.81232,0.0003,5.99085]
[1776817956368,39.82,76288.07,0.48,0.81592,0.0003,5.92017]
[1776817957371,39.79,76294.47,0.48,0.81804,0.0003,5.87808]
[1776817958377,39.79,76299.29,0.48,0.81948,0.0003,5.84918]
[1776817963955,39.78,76298.08,0.48,0.81915,0.0003,5.85581]
[1776817967440,39.78,76288.41,0.48,0.81626,0.0003,5.91328]
[1776817968447,39.78,76288.43,0.48,0.81627,0.0003,5.91308]
[1776817973481,39.78,76288.56,0.48,0.81634,0.0003,5.91184]
[1776817978517,39.77,76288.6,0.48,0.81637,0.0003,5.91108]
[1776817983553,39.77,76292.47,0.48,0.81756,0.0003,5.88757]
[1776817985567,39.77,76300.01,0.48,0.81981,0.0003,5.84249]
[1776817986574,39.77,76298.37,0.48,0.81933,0.0003,5.85224]
[1776817991608,39.77,76294.07,0.48,0.81806,0.0003,5.87758]
[1776817996650,39.76,76296.36,0.48,0.81876,0.0003,5.86363]
[1776818001685,39.76,76296.38,0.48,0.81878,0.0003,5.86326]
[1776818006720,39.76,76291.92,0.48,0.81746,0.0003,5.88958]
[1776818011756,39.76,76293.59,0.48,0.81823,0.0003,5.86751]
[1776818016790,39.76,76292.32,0.48,0.81785,0.0003,5.87505]
[1776818021825,39.76,76291.76,0.48,0.81769,0.0003,5.87838]
[1776818026860,39.76,76291.82,0.48,0.8177,0.0003,5.87798]
[1776818029881,39.76,76297.79,0.48,0.81949,0.0003,5.84233]
[1776818031899,39.76,76303.42,0.48,0.82116,0.0003,5.80875]
[1776818036932,39.75,76304.44,0.48,0.8215,0.0003,5.80183]
[1776818041968,39.74,76290.53,0.48,0.81742,0.0003,5.88357]
[1776818042988,39.74,76288.69,0.48,0.81688,0.0003,5.89435]
[1776818043988,39.74,76273.03,0.48,0.81214,0.00031,5.98734]
[1776818044995,39.74,76263.15,0.48,0.80912,0.00031,6.0457]
[1776818046002,39.73,76263.15,0.48,0.80913,0.00031,6.0455]
[1776818049024,39.73,76251.59,0.48,0.80557,0.00031,6.11321]
[1776818050032,39.73,76250.94,0.48,0.80537,0.00031,6.1169]
[1776818055070,39.72,76249.94,0.48,0.80511,0.00031,6.12185]
[1776818060101,39.72,76251.2,0.48,0.80553,0.00031,6.11398]
[1776818065136,39.71,76255.62,0.48,0.80694,0.00031,6.08717]
[1776818070171,39.71,76256.52,0.48,0.80725,0.00031,6.08134]
[1776818075209,39.7,76257.59,0.48,0.80788,0.00031,6.06242]
[1776818080242,39.69,76257.91,0.48,0.80802,0.00031,6.05981]
[1776818085277,39.69,76259.07,0.48,0.80841,0.00031,6.05225]
[1776818090312,39.68,76263.85,0.48,0.80992,0.00031,6.02332]
[1776818095348,39.68,76259.06,0.48,0.80845,0.00031,6.05147]
[1776818100383,39.67,76259.79,0.48,0.80874,0.00031,6.04603]
[1776818105418,39.66,76255.6,0.48,0.80751,0.00031,6.0694]
[1776818106425,39.66,76264.78,0.48,0.81036,0.00031,6.01482]
[1776818111460,39.65,76265.21,0.48,0.81055,0.00031,6.0112]
[1776818116496,39.64,76269.47,0.48,0.81192,0.00031,5.98474]
[1776818119519,39.63,76260.48,0.48,0.80917,0.00031,6.03757]
[1776818121533,39.63,76257.71,0.48,0.80833,0.00031,6.05372]
[1776818125085,39.62,76263.99,0.48,0.8103,0.00031,6.01593]
[1776818130597,39.61,76265.71,0.48,0.81091,0.00031,6.00425]
[1776818135631,39.6,76266.34,0.48,0.81142,0.00031,5.98743]
[1776818137645,39.6,76259.18,0.48,0.80922,0.00031,6.02976]
[1776818142680,39.6,76264.25,0.48,0.81082,0.00031,5.99906]
[1776818147715,39.59,76261.46,0.48,0.80998,0.00031,6.01519]
[1776818152750,39.59,76258.15,0.48,0.80897,0.00031,6.03449]
[1776818157786,39.59,76259.28,0.48,0.80932,0.00031,6.02794]
[1776818162820,39.58,76257.1,0.48,0.80867,0.00031,6.04031]
[1776818164834,39.58,76263.49,0.48,0.81067,0.00031,6.00193]
[1776818166848,39.58,76268.29,0.48,0.81216,0.00031,5.97306]
[1776818170879,39.57,76245.91,0.48,0.80524,0.00031,6.10525]
[1776818171886,39.57,76232.74,0.48,0.80109,0.00032,6.18261]
[1776818172892,39.57,76227.82,0.48,0.79953,0.00032,6.21144]
[1776818177929,39.48,76229.48,0.48,0.8006,0.00032,6.19161]
[1776818182968,39.38,76231.93,0.48,0.80194,0.00032,6.16659]
[1776818188013,39.3,76235.75,0.48,0.80367,0.00032,6.1343]
[1776818193038,39.22,76236.15,0.48,0.80449,0.00032,6.11188]
[1776818198072,39.21,76236.25,0.48,0.80461,0.00032,6.10968]
[1776818203111,39.21,76236.59,0.48,0.80472,0.00032,6.10748]
[1776818208144,39.21,76236.51,0.48,0.80471,0.00032,6.10779]
[1776818211166,39.21,76226.8,0.48,0.80161,0.00032,6.16548]
[1776818213180,39.21,76223.05,0.48,0.80041,0.00032,6.18759]
[1776818218216,39.2,76218.99,0.48,0.79913,0.00032,6.21113]
[1776818223250,39.2,76224.29,0.48,0.80087,0.00032,6.17912]
[1776818224257,39.19,76241.27,0.48,0.80629,0.00032,6.07791]
[1776818225264,39.19,76241.27,0.48,0.8063,0.00032,6.07776]
[1776818226270,39.19,76241.11,0.48,0.80626,0.00032,6.07853]
[1776818231306,39.19,76244.12,0.48,0.80724,0.00032,6.05999]
[1776818236341,39.18,76246.11,0.48,0.80789,0.00031,6.04774]
[1776818241381,39.18,76236.23,0.48,0.80477,0.00032,6.10656]
[1776818242388,39.17,76229.34,0.48,0.80266,0.00032,6.1459]
[1776818247421,39.16,76226.45,0.48,0.80175,0.00032,6.16276]
[1776818252461,39.08,76224.49,0.48,0.80186,0.00032,6.15359]
[1776818256000,39.05,76233.49,0.48,0.80493,0.00032,6.09645]
[1776818258540,39.05,76243.31,0.48,0.80806,0.00032,6.03728]
[1776818260570,39.05,76250.54,0.48,0.81034,0.00031,5.99376]
[1776818262534,39.05,76255.6,0.48,0.81192,0.00031,5.96332]
[1776818263541,39.05,76270.21,0.48,0.81645,0.00031,5.87497]
[1776818268575,39.05,76266.32,0.48,0.81526,0.00031,5.89833]
[1776818272604,39.05,76286.06,0.48,0.82131,0.0003,5.77831]
[1776818274617,39.05,76293.13,0.48,0.82345,0.0003,5.73507]
[1776818279653,39.04,76296.58,0.48,0.82452,0.0003,5.71324]
[1776818284687,39.03,76297.18,0.48,0.82473,0.0003,5.70895]
[1776818289723,39.03,76297.76,0.48,0.82493,0.0003,5.70481]
[1776818290729,39.03,76311.8,0.48,0.82911,0.00029,5.61879]
[1776818291737,39.03,76313.63,0.48,0.82965,0.00029,5.60759]
[1776818296773,39.03,76314.75,0.48,0.82997,0.00029,5.60085]
[1776818298786,39.03,76304.18,0.48,0.82686,0.0003,5.66538]
[1776818300801,39.03,76295.35,0.48,0.82423,0.0003,5.71925]
[1776818301809,39.03,76289.27,0.48,0.8224,0.0003,5.75632]
[1776818302814,39.03,76288.97,0.48,0.82231,0.0003,5.75813]
[1776818307849,39.03,76288.41,0.48,0.82215,0.0003,5.76138]
[1776818312885,39.03,76287.87,0.48,0.82224,0.0003,5.75289]
[1776818317920,39.03,76289.56,0.48,0.82272,0.0003,5.74314]
[1776818319937,39.03,76299.21,0.48,0.82561,0.0003,5.6844]
[1776818320944,39.03,76299.04,0.48,0.82556,0.0003,5.68544]
[1776818325982,39.03,76301.0,0.48,0.82618,0.0003,5.67274]
[1776818327993,39.03,76292.89,0.48,0.82377,0.0003,5.72193]
[1776818329000,39.03,76291.95,0.48,0.82348,0.0003,5.7278]
[1776818334037,39.03,76293.38,0.48,0.82388,0.0003,5.7198]
[1776818339073,39.04,76300.83,0.48,0.82607,0.0003,5.67504]
[1776818340078,39.04,76305.73,0.48,0.82752,0.0003,5.64516]
[1776818342093,39.04,76304.96,0.48,0.82729,0.0003,5.65001]
[1776818343099,39.04,76298.39,0.48,0.82533,0.0003,5.69016]
[1776818344109,39.04,76296.81,0.48,0.82486,0.0003,5.69981]
[1776818349141,39.04,76301.12,0.48,0.82614,0.0003,5.67361]
[1776818354178,39.04,76302.45,0.48,0.82657,0.0003,5.66487]
[1776818356192,39.03,76317.95,0.48,0.83113,0.00029,5.57013]
[1776818357197,39.03,76320.57,0.48,0.8319,0.00029,5.5541]
[1776818362232,39.04,76316.24,0.48,0.83063,0.00029,5.58062]
[1776818367268,39.03,76312.5,0.48,0.82954,0.00029,5.60334]
[1776818372303,39.03,76311.07,0.48,0.8294,0.00029,5.59984]
[1776818375325,39.03,76306.04,0.48,0.82793,0.0003,5.63041]
[1776818380360,39.03,76301.67,0.48,0.82664,0.0003,5.65678]
[1776818382374,39.03,76300.38,0.48,0.82627,0.0003,5.66443]
[1776818383381,39.03,76307.47,0.48,0.82838,0.0003,5.62104]
[1776818384388,39.03,76323.27,0.48,0.83301,0.00029,5.52437]
[1776818385396,39.03,76328.66,0.48,0.83456,0.00029,5.49144]
[1776818390430,39.03,76330.75,0.48,0.83513,0.00029,5.47933]
[1776818395466,39.04,76335.39,0.48,0.83644,0.00029,5.4516]
[1776818400504,39.04,76337.1,0.48,0.83689,0.00029,5.44188]
[1776818401507,39.04,76347.05,0.48,0.83972,0.00028,5.38093]
[1776818402514,39.05,76356.58,0.48,0.84238,0.00028,5.32291]
[1776818405535,39.05,76364.49,0.48,0.84455,0.00028,5.27497]
[1776818407090,39.05,76374.41,0.48,0.84728,0.00027,5.21426]
[1776818408557,39.05,76377.37,0.48,0.84808,0.00027,5.19631]
[1776818410571,39.05,76382.46,0.48,0.84945,0.00027,5.16541]
[1776818413594,39.06,76388.76,0.48,0.85113,0.00027,5.1272]
[1776818415610,39.06,76392.52,0.48,0.85211,0.00027,5.10483]
[1776818418631,39.07,76403.56,0.48,0.85501,0.00026,5.03818]
[1776818423665,39.08,76396.51,0.48,0.85308,0.00027,5.0828]
[1776818428699,39.09,76398.71,0.48,0.85361,0.00027,5.07067]
[1776818432728,39.09,76395.92,0.48,0.85309,0.00027,5.07674]
[1776818437763,39.1,76395.1,0.48,0.85281,0.00027,5.08305]
[1776818441791,39.11,76388.54,0.48,0.85102,0.00027,5.12406]
[1776818445819,39.11,76382.1,0.48,0.84925,0.00027,5.16411]
[1776818447376,39.12,76374.9,0.48,0.84728,0.00027,5.20828]
[1776818448843,39.12,76362.76,0.48,0.84393,0.00028,5.28272]
[1776818449847,39.12,76357.31,0.48,0.84241,0.00028,5.31605]
[1776818451861,39.12,76355.69,0.48,0.84197,0.00028,5.32586]
[1776818457446,39.11,76355.35,0.48,0.84189,0.00028,5.32763]
[1776818462940,39.11,76345.36,0.48,0.83909,0.00028,5.38845]
[1776818464952,39.11,76337.86,0.48,0.83694,0.00029,5.43458]
[1776818465959,39.11,76343.12,0.48,0.83844,0.00028,5.40241]
[1776818467974,39.11,76343.64,0.48,0.83858,0.00028,5.39932]
[1776818470995,39.12,76336.67,0.48,0.83659,0.00029,5.44222]
[1776818474016,39.12,76331.51,0.48,0.83509,0.00029,5.4742]
[1776818477037,39.12,76320.5,0.48,0.83189,0.00029,5.54169]
[1776818478044,39.12,76318.99,0.48,0.83145,0.00029,5.55093]
[1776818483083,39.12,76320.07,0.48,0.83176,0.00029,5.54444]
[1776818488114,39.12,76322.55,0.48,0.83247,0.00029,5.52947]
[1776818490129,39.12,76317.04,0.48,0.83086,0.00029,5.56314]
[1776818495164,39.12,76316.89,0.48,0.83109,0.00029,5.5519]
[1776818497180,39.12,76308.53,0.48,0.82864,0.0003,5.60282]
[1776818501206,39.12,76304.64,0.48,0.82751,0.0003,5.62619]
[1776818506241,39.12,76305.84,0.48,0.82788,0.0003,5.61843]
[1776818511277,39.11,76306.85,0.48,0.8282,0.0003,5.61189]
[1776818516310,39.11,76304.04,0.48,0.82738,0.0003,5.62872]
[1776818521346,39.11,76304.76,0.48,0.82762,0.0003,5.62395]
[1776818526389,39.11,76308.24,0.48,0.82866,0.0003,5.60251]
[1776818529410,39.11,76315.03,0.48,0.83065,0.00029,5.56106]
[1776818535452,39.11,76314.83,0.48,0.83059,0.00029,5.56243]
[1776818540487,39.11,76315.48,0.48,0.83078,0.00029,5.55855]
[1776818545522,39.11,76312.05,0.48,0.82976,0.00029,5.57958]
[1776818550556,39.11,76310.32,0.48,0.82925,0.00029,5.59015]
[1776818554589,39.11,76307.18,0.48,0.8286,0.0003,5.59723]
[1776818555593,39.11,76299.98,0.48,0.82646,0.0003,5.64111]
[1776818556600,39.11,76297.13,0.48,0.82561,0.0003,5.65841]
[1776818560629,39.11,76304.6,0.48,0.82785,0.0003,5.61267]
[1776818562642,39.11,76308.37,0.48,0.82896,0.0003,5.58973]
[1776818563650,39.11,76318.27,0.48,0.83187,0.00029,5.52935]
[1776818564656,39.11,76320.98,0.48,0.83265,0.00029,5.51291]
[1776818569691,39.11,76325.63,0.48,0.83397,0.00029,5.48519]
[1776818574726,39.12,76325.68,0.48,0.83396,0.00029,5.48544]
[1776818579761,39.12,76325.81,0.48,0.83401,0.00029,5.48439]
[1776818584796,39.12,76329.46,0.48,0.83507,0.00029,5.46191]
[1776818589832,39.11,76325.07,0.48,0.83381,0.00029,5.4886]
[1776818594866,39.11,76327.42,0.48,0.83453,0.00029,5.47324]
[1776818596881,39.1,76333.61,0.48,0.83634,0.00029,5.43497]
[1776818601916,39.1,76339.0,0.48,0.83792,0.00029,5.4012]
[1776818606950,39.09,76345.51,0.48,0.8398,0.00028,5.3607]
[1776818611986,39.09,76349.51,0.48,0.84122,0.00028,5.32372]
[1776818617021,39.09,76350.79,0.48,0.84159,0.00028,5.31563]
[1776818622055,39.09,76350.62,0.48,0.84155,0.00028,5.31645]
[1776818627090,39.08,76350.17,0.48,0.84143,0.00028,5.31898]
[1776818633153,39.08,76350.37,0.48,0.8415,0.00028,5.31748]
[1776818638188,39.08,76352.05,0.48,0.84199,0.00028,5.30696]
[1776818644231,39.08,76353.13,0.48,0.8423,0.00028,5.30008]
[1776818650274,39.08,76353.73,0.48,0.84248,0.00028,5.29613]
[1776818655309,39.07,76355.8,0.48,0.84307,0.00028,5.28322]
[1776818658329,39.07,76348.7,0.48,0.84108,0.00028,5.32655]
[1776818659340,39.07,76343.14,0.48,0.83952,0.00028,5.3605]
[1776818661354,39.07,76337.88,0.48,0.83803,0.00029,5.3924]
[1776818666387,39.06,76337.56,0.48,0.83798,0.00029,5.39345]
[1776818671421,39.06,76336.88,0.48,0.83809,0.00029,5.38497]
[1776818676456,39.06,76336.86,0.48,0.83808,0.00029,5.38518]
[1776818681491,39.06,76335.46,0.48,0.83767,0.00029,5.39385]
[1776818686528,39.06,76334.82,0.48,0.83749,0.00029,5.39783]
[1776818687533,39.06,76328.07,0.48,0.83554,0.00029,5.43916]
[1776818688541,39.06,76327.44,0.48,0.83535,0.00029,5.44317]
[1776818693576,39.06,76321.3,0.48,0.83358,0.00029,5.48067]
[1776818698612,39.06,76330.85,0.48,0.83633,0.00029,5.42239]
[1776818700625,39.06,76339.03,0.48,0.83868,0.00029,5.37231]
[1776818701633,39.06,76341.02,0.48,0.83924,0.00028,5.36018]
[1776818706667,39.07,76346.94,0.48,0.8409,0.00028,5.3243]
[1776818710697,39.06,76350.29,0.48,0.84186,0.00028,5.30351]
[1776818717744,39.06,76352.85,0.48,0.84259,0.00028,5.28754]
[1776818722783,39.06,76367.29,0.48,0.84662,0.00028,5.19896]
[1776818723790,39.06,76368.63,0.48,0.84698,0.00028,5.19083]
[1776818726812,39.06,76373.62,0.48,0.84834,0.00027,5.16061]
[1776818730842,39.07,76360.49,0.48,0.84469,0.00028,5.24148]
[1776818731846,39.07,76360.94,0.48,0.84509,0.00028,5.22659]
[1776818736882,39.07,76367.13,0.48,0.8468,0.00028,5.18875]
[1776818740915,39.07,76359.6,0.48,0.84471,0.00028,5.23513]
[1776818745949,39.07,76356.55,0.48,0.84386,0.00028,5.25378]
[1776818750980,39.07,76358.46,0.48,0.84439,0.00028,5.24204]
[1776818756018,39.07,76357.79,0.48,0.84421,0.00028,5.24604]
[1776818759567,39.07,76363.16,0.48,0.8457,0.00028,5.21316]
[1776818762059,39.07,76357.38,0.48,0.84409,0.00028,5.24858]
[1776818765082,39.07,76346.57,0.48,0.84106,0.00028,5.31461]
[1776818766089,39.07,76327.75,0.48,0.8357,0.00029,5.42957]
[1776818771124,39.06,76324.64,0.48,0.83486,0.00029,5.44725]
[1776818776158,39.05,76327.78,0.48,0.83583,0.00029,5.42667]
[1776818779709,39.04,76318.09,0.48,0.83306,0.00029,5.48516]
[1776818785222,39.02,76323.63,0.48,0.83476,0.00029,5.44931]
[1776818790256,39.01,76323.13,0.48,0.83468,0.00029,5.45098]
[1776818795291,39.0,76323.7,0.48,0.83519,0.00029,5.43399]
[1776818800329,38.99,76325.42,0.48,0.83574,0.00029,5.42227]
[1776818804355,38.99,76319.49,0.48,0.83405,0.00029,5.45778]
[1776818809919,38.98,76320.41,0.48,0.83438,0.00029,5.45084]
[1776818813418,38.97,76324.81,0.48,0.83571,0.00029,5.42288]
[1776818815431,38.97,76330.93,0.48,0.8375,0.00029,5.38491]
[1776818816439,38.97,76332.14,0.48,0.83785,0.00029,5.37733]
[1776818821522,38.96,76332.7,0.48,0.83805,0.00029,5.37316]
[1776818822530,38.96,76326.53,0.48,0.83627,0.00029,5.41089]
[1776818823534,38.96,76318.01,0.48,0.8338,0.00029,5.46299]
[1776818824541,38.96,76315.6,0.48,0.83311,0.00029,5.47753]
[1776818829577,38.95,76314.66,0.48,0.8329,0.00029,5.48194]
[1776818834612,38.94,76310.31,0.48,0.83164,0.00029,5.50822]
[1776818839647,38.94,76308.04,0.48,0.831,0.0003,5.52158]
[1776818841664,38.94,76315.93,0.48,0.83333,0.00029,5.473]
[1776818842668,38.94,76319.68,0.48,0.83442,0.00029,5.44995]
[1776818845689,38.93,76321.38,0.48,0.83494,0.00029,5.43915]
[1776818850725,38.93,76321.94,0.48,0.83515,0.00029,5.43459]
[1776818852738,38.92,76331.43,0.48,0.83819,0.00029,5.36366]
[1776818853745,38.92,76336.16,0.48,0.83956,0.00029,5.33444]
[1776818859789,38.92,76332.77,0.48,0.83862,0.00029,5.35454]
[1776818864827,38.91,76332.57,0.48,0.8386,0.00029,5.35501]
[1776818869862,38.9,76333.31,0.48,0.83885,0.00029,5.34971]
[1776818874897,38.9,76333.26,0.48,0.83887,0.00029,5.34927]
[1776818879932,38.89,76333.37,0.48,0.83893,0.00029,5.34785]
[1776818884967,38.89,76325.09,0.48,0.83658,0.00029,5.39802]
[1776818885974,38.89,76312.7,0.48,0.83295,0.00029,5.47435]
[1776818886983,38.89,76310.1,0.48,0.83218,0.00029,5.49039]
[1776818891009,38.89,76301.48,0.48,0.82962,0.0003,5.54348]
[1776818896044,38.89,76300.28,0.48,0.82926,0.0003,5.55082]
[1776818902086,38.89,76297.95,0.48,0.82856,0.0003,5.56516]
[1776818903093,38.89,76305.03,0.48,0.83067,0.0003,5.52181]
[1776818908134,38.89,76307.74,0.48,0.83149,0.0003,5.50488]
[1776818911149,38.89,76303.13,0.48,0.83041,0.0003,5.52065]
[1776818914169,38.88,76310.72,0.48,0.83268,0.00029,5.4735]
[1776818919205,38.88,76317.43,0.48,0.8347,0.00029,5.43142]
[1776818923233,38.87,76323.14,0.48,0.83639,0.00029,5.39575]
[1776818926254,38.87,76315.76,0.48,0.83426,0.00029,5.44065]
[1776818928268,38.86,76310.48,0.48,0.83272,0.00029,5.47268]
[1776818933304,38.87,76308.03,0.48,0.83198,0.0003,5.48815]
[1776818938339,38.87,76306.85,0.48,0.83162,0.0003,5.49572]
[1776818942368,38.87,76299.81,0.48,0.82951,0.0003,5.53923]
[1776818944380,38.87,76297.56,0.48,0.82883,0.0003,5.55308]
[1776818949416,38.87,76300.42,0.48,0.82968,0.0003,5.53563]
[1776818953454,38.87,76307.83,0.48,0.83188,0.0003,5.49024]
[1776818954452,38.87,76312.26,0.48,0.83319,0.00029,5.4629]
[1776818957473,38.87,76316.91,0.48,0.83456,0.00029,5.43415]
[1776818962508,38.87,76314.8,0.48,0.83396,0.00029,5.44686]
[1776818967543,38.87,76309.7,0.48,0.83247,0.0003,5.47798]
[1776818968550,38.87,76307.38,0.48,0.83179,0.0003,5.49215]
[1776818973585,38.86,76307.79,0.48,0.83221,0.0003,5.4769]
[1776818978619,38.86,76306.25,0.48,0.83176,0.0003,5.48622]
[1776818983655,38.86,76301.8,0.48,0.83043,0.0003,5.51383]
[1776818986676,38.87,76291.23,0.48,0.82725,0.0003,5.57882]
[1776818987683,38.87,76288.36,0.48,0.82639,0.0003,5.59637]
[1776818992718,38.86,76283.69,0.48,0.82499,0.0003,5.62457]
[1776818997754,38.86,76283.2,0.48,0.82486,0.0003,5.62721]
[1776819002793,38.86,76276.49,0.48,0.82284,0.00031,5.66785]
[1776819007832,38.85,76277.65,0.48,0.82322,0.00031,5.6602]
[1776819012862,38.85,76276.63,0.48,0.82293,0.00031,5.66585]
[1776819017896,38.84,76274.13,0.48,0.8222,0.00031,5.68055]
[1776819022931,38.84,76272.73,0.48,0.8218,0.00031,5.68854]
[1776819026961,38.83,76262.12,0.48,0.81854,0.00031,5.75283]
[1776819027967,38.83,76259.25,0.48,0.81764,0.00031,5.77031]
[1776819033002,38.83,76258.44,0.48,0.81768,0.00031,5.76287]
[1776819038037,38.83,76258.29,0.48,0.81764,0.00031,5.76363]
[1776819041058,38.83,76247.44,0.48,0.81423,0.00032,5.82957]
[1776819042065,38.83,76241.92,0.48,0.81249,0.00032,5.86299]
[1776819046093,38.82,76248.24,0.48,0.81452,0.00032,5.8241]
[1776819051131,38.82,76252.3,0.48,0.81582,0.00031,5.79899]
[1776819056163,38.82,76250.67,0.48,0.81532,0.00032,5.80863]
[1776819061198,38.81,76251.85,0.48,0.81571,0.00031,5.80117]
[1776819065226,38.81,76240.73,0.48,0.8122,0.00032,5.86852]
[1776819070261,38.81,76241.17,0.48,0.81238,0.00032,5.86512]
[1776819071268,38.81,76249.25,0.48,0.81494,0.00032,5.81588]
[1776819072275,38.81,76255.91,0.48,0.81704,0.00031,5.77525]
[1776819073279,38.81,76261.11,0.48,0.81867,0.00031,5.74351]
[1776819074292,38.8,76272.6,0.48,0.82223,0.00031,5.67313]
[1776819078317,38.8,76266.75,0.48,0.82045,0.00031,5.7085]
[1776819083352,38.8,76277.62,0.48,0.82383,0.00031,5.64126]
[1776819084360,38.8,76283.13,0.48,0.82551,0.0003,5.60741]
[1776819089395,38.79,76281.1,0.48,0.82491,0.00031,5.61961]
[1776819094429,38.79,76286.13,0.48,0.82672,0.0003,5.57633]
[1776819099465,38.79,76285.46,0.48,0.82652,0.0003,5.58036]
[1776819104502,38.79,76284.35,0.48,0.82619,0.0003,5.58709]
[1776819105508,38.79,76275.36,0.48,0.82345,0.00031,5.64216]
[1776819106515,38.79,76269.98,0.48,0.8218,0.00031,5.67499]
[1776819108529,38.79,76263.54,0.48,0.81982,0.00031,5.71408]
[1776819113564,38.78,76267.48,0.48,0.82109,0.00031,5.68899]
[1776819118600,38.77,76274.28,0.48,0.82323,0.00031,5.6465]
[1776819120616,38.77,76280.82,0.48,0.82525,0.00031,5.60611]
[1776819125649,38.77,76276.3,0.48,0.82389,0.00031,5.63339]
[1776819130684,38.76,76271.5,0.48,0.82244,0.00031,5.66222]
[1776819134712,38.76,76256.06,0.48,0.81767,0.00031,5.75615]
[1776819135719,38.75,76255.25,0.48,0.81743,0.00031,5.76084]
[1776819140754,38.74,76258.3,0.48,0.81845,0.00031,5.74085]
[1776819145790,38.73,76258.78,0.48,0.81867,0.00031,5.73664]
[1776819150825,38.72,76259.85,0.48,0.81906,0.00031,5.72885]
[1776819155860,38.71,76269.72,0.48,0.82246,0.00031,5.65504]
[1776819158881,38.71,76271.43,0.48,0.82301,0.00031,5.64411]
[1776819160895,38.71,76278.03,0.48,0.82506,0.00031,5.60324]
[1776819162398,38.71,76279.21,0.48,0.82543,0.00031,5.5958]
[1776819167944,38.7,76279.02,0.48,0.82539,0.00031,5.59653]
[1776819172979,38.7,76277.18,0.48,0.82485,0.00031,5.60741]
[1776819178013,38.69,76281.76,0.48,0.82627,0.0003,5.5788]
[1776819183056,38.69,76285.96,0.48,0.82756,0.0003,5.55258]
[1776819188091,38.69,76283.69,0.48,0.82689,0.0003,5.56633]
[1776819190105,38.69,76272.58,0.48,0.82349,0.00031,5.63457]
[1776819191114,38.69,76272.84,0.48,0.82358,0.00031,5.63283]
[1776819196150,38.68,76276.09,0.48,0.82461,0.00031,5.61214]
[1776819201185,38.68,76273.97,0.48,0.82399,0.00031,5.62452]
[1776819206220,38.67,76273.96,0.48,0.82402,0.00031,5.6239]
[1776819211255,38.66,76274.18,0.48,0.82441,0.00031,5.60948]
[1776819215284,38.66,76283.21,0.48,0.82719,0.0003,5.55346]
[1776819220318,38.66,76277.29,0.48,0.8254,0.00031,5.58958]
[1776819225353,38.66,76283.21,0.48,0.82723,0.0003,5.55264]
[1776819230388,38.65,76278.83,0.48,0.82591,0.00031,5.57932]
[1776819235423,38.65,76279.79,0.48,0.82622,0.00031,5.57304]
[1776819241465,38.65,76278.6,0.48,0.82588,0.00031,5.57997]
[1776819244486,38.65,76285.61,0.48,0.82802,0.0003,5.53662]
[1776819247507,38.64,76292.79,0.48,0.8302,0.0003,5.4922]
[1776819253039,38.64,76296.3,0.48,0.83127,0.0003,5.47014]
[1776819258583,38.63,76297.07,0.48,0.83157,0.0003,5.46394]
[1776819263109,38.63,76292.05,0.48,0.83007,0.0003,5.49473]
[1776819268654,38.63,76283.2,0.48,0.82737,0.0003,5.54986]
[1776819271675,38.63,76275.09,0.48,0.82517,0.00031,5.58764]
[1776819273181,38.63,76265.53,0.48,0.82222,0.00031,5.64642]
[1776819278725,38.63,76266.28,0.48,0.82247,0.00031,5.64133]
[1776819283760,38.62,76261.78,0.48,0.82109,0.00031,5.66862]
[1776819288796,38.62,76258.77,0.48,0.82018,0.00031,5.68655]
[1776819293830,38.62,76261.59,0.48,0.82109,0.00031,5.66862]
[1776819297858,38.61,76267.41,0.48,0.82292,0.00031,5.63247]
[1776819301886,38.61,76274.04,0.48,0.82497,0.00031,5.59145]
[1776819306921,38.61,76276.73,0.48,0.8258,0.00031,5.57487]
[1776819311955,38.61,76277.52,0.48,0.82604,0.00031,5.57]
[1776819314977,38.61,76268.56,0.48,0.82328,0.00031,5.62525]
[1776819315984,38.61,76268.23,0.48,0.82318,0.00031,5.62721]
[1776819316991,38.61,76273.91,0.48,0.82494,0.00031,5.59214]
[1776819319004,38.61,76276.38,0.48,0.8257,0.00031,5.57688]
[1776819323533,38.61,76271.49,0.48,0.8242,0.00031,5.60689]
[1776819325058,38.61,76278.84,0.48,0.82646,0.00031,5.56151]
[1776819326060,38.61,76282.05,0.48,0.82745,0.00031,5.54169]
[1776819331094,38.61,76286.45,0.48,0.82906,0.0003,5.50241]
[1776819336133,38.61,76289.23,0.48,0.8299,0.0003,5.48523]
[1776819338143,38.61,76278.57,0.48,0.82665,0.00031,5.55125]
[1776819339149,38.61,76275.4,0.48,0.82567,0.00031,5.57081]
[1776819344185,38.61,76276.76,0.48,0.8261,0.00031,5.56229]
[1776819349223,38.61,76277.23,0.48,0.82625,0.00031,5.55929]
[1776819354256,38.61,76272.85,0.48,0.8249,0.00031,5.58621]
[1776819355262,38.61,76266.71,0.48,0.82301,0.00031,5.62399]
[1776819357276,38.61,76264.49,0.48,0.82233,0.00031,5.63745]
[1776819362312,38.6,76263.3,0.48,0.82198,0.00031,5.6443]
[1776819366340,38.6,76269.47,0.48,0.82392,0.00031,5.6059]
[1776819368358,38.6,76274.59,0.48,0.8255,0.00031,5.57424]
[1776819370368,38.6,76269.1,0.48,0.82381,0.00031,5.60807]
[1776819375403,38.6,76261.99,0.48,0.82162,0.00031,5.6515]
[1776819377420,38.59,76271.59,0.48,0.8246,0.00031,5.59224]
[1776819378424,38.59,76271.39,0.48,0.82454,0.00031,5.59345]
[1776819383459,38.59,76273.63,0.48,0.82524,0.00031,5.57953]
[1776819387488,38.59,76279.58,0.48,0.82706,0.00031,5.54282]
[1776819394537,38.6,76280.63,0.48,0.82765,0.00031,5.52427]
[1776819399572,38.6,76284.13,0.48,0.82871,0.0003,5.50287]
[1776819404607,38.6,76287.6,0.48,0.82976,0.0003,5.48145]
[1776819406623,38.59,76300.33,0.48,0.83362,0.0003,5.40225]
[1776819408635,38.59,76306.08,0.48,0.83534,0.0003,5.36634]
[1776819414177,38.59,76308.42,0.48,0.83606,0.0003,5.35124]
[1776819419712,38.58,76310.68,0.48,0.83676,0.0003,5.33653]
[1776819422733,38.58,76318.77,0.48,0.83915,0.00029,5.28619]
[1776819427768,38.58,76319.47,0.48,0.83936,0.00029,5.28172]
[1776819429782,38.58,76314.21,0.48,0.83782,0.00029,5.31424]
[1776819431798,38.58,76304.11,0.48,0.83485,0.0003,5.3766]
[1776819432804,38.56,76291.16,0.48,0.83109,0.0003,5.45436]
[1776819437838,38.56,76287.71,0.48,0.83005,0.0003,5.47554]
[1776819442873,38.56,76285.65,0.48,0.82941,0.0003,5.48856]
[1776819447908,38.56,76285.53,0.48,0.82937,0.0003,5.48945]
[1776819451937,38.56,76291.53,0.48,0.83148,0.0003,5.43968]
[1776819456971,38.56,76291.57,0.48,0.8315,0.0003,5.4393]
[1776819463014,38.55,76292.82,0.48,0.83192,0.0003,5.43072]
[1776819468049,38.54,76292.47,0.48,0.83186,0.0003,5.43188]
[1776819473084,38.53,76292.96,0.48,0.83206,0.0003,5.42785]
[1776819478119,38.53,76294.13,0.48,0.83245,0.0003,5.41967]
[1776819483154,38.52,76293.05,0.48,0.83217,0.0003,5.42547]
[1776819488199,38.51,76287.97,0.48,0.83069,0.0003,5.45596]
[1776819493225,38.51,76289.65,0.48,0.83121,0.0003,5.44521]
[1776819494737,38.51,76297.06,0.48,0.83346,0.0003,5.39884]
[1776819496246,38.51,76299.02,0.48,0.83406,0.0003,5.38653]
[1776819500274,38.5,76293.64,0.48,0.83247,0.0003,5.41928]
[1776819505309,38.49,76300.07,0.48,0.83445,0.0003,5.37841]
[1776819510346,38.49,76299.74,0.48,0.83438,0.0003,5.3798]
[1776819513368,38.49,76297.09,0.48,0.83389,0.0003,5.38356]
[1776819518403,38.48,76294.28,0.48,0.83308,0.0003,5.4003]
[1776819523439,38.47,76293.44,0.48,0.83286,0.0003,5.40476]
[1776819525452,38.47,76282.74,0.48,0.82963,0.00031,5.47085]
[1776819526459,38.47,76282.32,0.48,0.82951,0.00031,5.47323]
[1776819531494,38.46,76284.33,0.48,0.83018,0.0003,5.45958]
[1776819536529,38.45,76285.85,0.48,0.8307,0.0003,5.44902]
[1776819541563,38.44,76283.57,0.48,0.83006,0.0003,5.46202]
[1776819543578,38.44,76289.94,0.48,0.83203,0.0003,5.42183]
[1776819545600,38.44,76295.23,0.48,0.83364,0.0003,5.38862]
[1776819549623,38.43,76288.91,0.48,0.83176,0.0003,5.42726]
[1776819554659,38.42,76285.48,0.48,0.83078,0.0003,5.44746]
[1776819559693,38.41,76284.94,0.48,0.83067,0.0003,5.44966]
[1776819564731,38.4,76285.4,0.48,0.83086,0.0003,5.44566]
[1776819569764,38.4,76288.06,0.48,0.83172,0.0003,5.428]
[1776819574800,38.39,76286.1,0.48,0.83146,0.0003,5.42683]
[1776819579834,38.38,76289.1,0.48,0.83242,0.0003,5.40717]
[1776819585368,38.37,76292.17,0.48,0.83338,0.0003,5.38733]
[1776819590912,38.37,76287.63,0.48,0.83206,0.0003,5.41463]
[1776819595443,38.36,76294.8,0.48,0.83425,0.0003,5.36947]
[1776819595947,38.36,76294.53,0.48,0.83416,0.0003,5.37123]
[1776819597973,38.36,76362.0,0.48,0.85366,0.00028,4.95048]
[1776819598980,38.37,76369.1,0.48,0.85561,0.00027,4.90654]
[1776819602000,38.37,76361.92,0.48,0.85361,0.00028,4.95168]
[1776819603008,38.37,76352.03,0.48,0.85085,0.00028,5.01332]
[1776819604016,38.37,76346.56,0.48,0.84931,0.00028,5.04742]
[1776819605522,38.37,76359.59,0.48,0.85296,0.00028,4.96627]
[1776819606030,38.37,76359.87,0.48,0.85303,0.00028,4.96464]
[1776819609053,38.37,76366.09,0.48,0.85473,0.00028,4.92635]
[1776819614089,38.38,76360.44,0.48,0.85314,0.00028,4.96223]
[1776819615592,38.38,76342.24,0.48,0.84802,0.00028,5.07571]
[1776819616105,38.38,76342.24,0.48,0.84802,0.00028,5.07571]
[1776819617112,38.38,76350.51,0.48,0.85036,0.00028,5.02413]
[1776819618117,38.38,76349.24,0.48,0.85,0.00028,5.03206]
[1776819620131,38.38,76338.7,0.48,0.84702,0.00029,5.09775]
[1776819621139,38.38,76331.6,0.48,0.84499,0.00029,5.14196]
[1776819622146,38.38,76329.53,0.48,0.8444,0.00029,5.15474]
[1776819623154,38.38,76314.36,0.48,0.83997,0.00029,5.24941]
[1776819624160,38.38,76311.98,0.48,0.83927,0.00029,5.26432]
[1776819625671,38.38,76317.59,0.48,0.84092,0.00029,5.22934]
[1776819628189,38.38,76327.7,0.48,0.84386,0.00029,5.16627]
[1776819630207,38.38,76328.97,0.48,0.84422,0.00029,5.15862]
[1776819633224,38.38,76326.59,0.48,0.84383,0.00029,5.16082]
[1776819638261,38.37,76322.64,0.48,0.8427,0.00029,5.18508]
[1776819643294,38.37,76321.33,0.48,0.84235,0.00029,5.1924]
[1776819647322,38.37,76312.77,0.48,0.83985,0.00029,5.24571]
[1776819649336,38.37,76311.72,0.48,0.83954,0.00029,5.25234]
[1776819650346,38.37,76320.18,0.48,0.84202,0.00029,5.19957]
[1776819651350,38.37,76321.47,0.48,0.84239,0.00029,5.19161]
[1776819656384,38.37,76321.24,0.48,0.84231,0.00029,5.19332]
[1776819661420,38.37,76327.78,0.48,0.84423,0.00029,5.1522]
[1776819664443,38.37,76329.5,0.48,0.84474,0.00029,5.14107]
[1776819665448,38.37,76323.1,0.48,0.84289,0.00029,5.18088]
[1776819666454,38.36,76322.04,0.48,0.84259,0.00029,5.18731]
[1776819671491,38.36,76318.54,0.48,0.84161,0.00029,5.20839]
[1776819672497,38.36,76324.19,0.48,0.84325,0.00029,5.1732]
[1776819673504,38.36,76331.83,0.48,0.84546,0.00029,5.12549]
[1776819674511,38.36,76332.31,0.48,0.8456,0.00029,5.12238]
[1776819678540,38.35,76337.8,0.48,0.84719,0.00029,5.08775]
[1776819680552,38.35,76346.35,0.48,0.84963,0.00028,5.03432]
[1776819682567,38.35,76349.97,0.48,0.85064,0.00028,5.01179]
[1776819683575,38.35,76365.61,0.48,0.855,0.00028,4.91437]
[1776819684583,38.36,76365.58,0.48,0.85498,0.00028,4.91469]
[1776819687604,38.36,76382.77,0.48,0.85966,0.00027,4.80798]
[1776819688608,38.36,76380.7,0.48,0.85911,0.00027,4.82081]
[1776819690624,38.36,76375.36,0.48,0.85766,0.00027,4.85388]
[1776819693645,38.36,76373.48,0.48,0.85742,0.00027,4.85345]
[1776819695658,38.36,76367.63,0.48,0.85581,0.00027,4.8901]
[1776819700693,38.36,76367.19,0.48,0.85567,0.00028,4.89322]
[1776819705728,38.36,76364.33,0.48,0.85488,0.00028,4.91122]
[1776819710763,38.36,76368.8,0.48,0.8561,0.00027,4.88363]
[1776819713784,38.37,76375.68,0.48,0.85797,0.00027,4.84105]
[1776819715798,38.36,76376.36,0.48,0.85816,0.00027,4.83658]
[1776819720834,38.36,76375.01,0.48,0.85783,0.00027,4.84423]
[1776819724861,38.36,76369.09,0.48,0.85621,0.00027,4.88098]
[1776819727882,38.36,76377.78,0.48,0.85858,0.00027,4.82712]
[1776819732917,38.35,76382.44,0.48,0.85988,0.00027,4.79726]
[1776819737952,38.35,76385.7,0.48,0.8608,0.00027,4.7759]
[1776819741982,38.34,76391.68,0.48,0.86243,0.00027,4.73809]
[1776819747015,38.34,76389.9,0.48,0.86199,0.00027,4.74841]
[1776819748025,38.33,76381.87,0.48,0.85984,0.00027,4.79802]
[1776819750040,38.33,76376.55,0.48,0.85842,0.00027,4.83056]
[1776819755074,38.32,76381.06,0.48,0.85998,0.00027,4.78896]
[1776819760108,38.31,76381.18,0.48,0.86006,0.00027,4.78708]
[1776819765143,38.31,76384.15,0.48,0.86091,0.00027,4.76756]
[1776819770177,38.3,76382.32,0.48,0.86046,0.00027,4.77791]
[1776819775212,38.29,76389.87,0.48,0.86253,0.00027,4.73001]
[1776819778236,38.29,76399.04,0.48,0.86498,0.00026,4.67281]
[1776819779241,38.29,76409.39,0.48,0.86769,0.00026,4.60871]
[1776819780249,38.29,76409.56,0.48,0.86773,0.00026,4.60768]
[1776819783269,38.29,76404.09,0.48,0.8663,0.00026,4.64156]
[1776819785287,38.29,76398.14,0.48,0.86474,0.00026,4.67834]
[1776819788304,38.29,76392.06,0.48,0.86314,0.00027,4.71578]
[1776819793341,38.28,76383.33,0.48,0.86083,0.00027,4.76942]
[1776819795353,38.28,76379.31,0.48,0.85976,0.00027,4.79406]
[1776819800388,38.28,76379.37,0.48,0.85982,0.00027,4.79268]
[1776819805423,38.27,76380.28,0.48,0.86011,0.00027,4.78599]
[1776819810458,38.26,76383.0,0.48,0.86089,0.00027,4.76806]
[1776819812472,38.26,76379.12,0.48,0.86014,0.00027,4.77944]
[1776819817508,38.25,76379.83,0.48,0.86038,0.00027,4.774]
[1776819822543,38.24,76379.7,0.48,0.86039,0.00027,4.77377]
[1776819823551,38.24,76371.31,0.48,0.8581,0.00027,4.82606]
[1776819824557,38.24,76367.71,0.48,0.85712,0.00027,4.84847]
[1776819827094,38.25,76362.27,0.48,0.85561,0.00028,4.88253]
[1776819829592,38.24,76367.28,0.48,0.857,0.00027,4.85125]
[1776819831607,38.24,76372.43,0.48,0.85841,0.00027,4.81902]
[1776819833620,38.24,76375.31,0.48,0.8592,0.00027,4.80104]
[1776819835634,38.24,76381.57,0.48,0.86091,0.00027,4.76161]
[1776819841678,38.23,76383.09,0.48,0.86137,0.00027,4.75105]
[1776819846713,38.23,76384.19,0.48,0.8617,0.00027,4.74334]
[1776819848724,38.22,76377.64,0.48,0.85995,0.00027,4.78377]
[1776819853761,38.23,76375.19,0.48,0.85928,0.00027,4.79917]
[1776819858796,38.23,76377.57,0.48,0.85992,0.00027,4.78443]
[1776819863831,38.23,76377.6,0.48,0.85992,0.00027,4.78446]
[1776819868868,38.22,76382.38,0.48,0.86125,0.00027,4.75373]
[1776819873903,38.22,76381.85,0.48,0.86143,0.00027,4.74386]
[1776819878936,38.21,76377.29,0.48,0.86023,0.00027,4.77154]
[1776819879945,38.21,76369.12,0.48,0.85801,0.00027,4.8223]
[1776819880951,38.21,76366.83,0.48,0.85738,0.00027,4.8366]
[1776819885986,38.21,76368.06,0.48,0.85772,0.00027,4.82892]
[1776819891022,38.21,76376.63,0.48,0.86006,0.00027,4.77548]
[1776819892031,38.21,76378.13,0.48,0.86046,0.00027,4.7662]
[1776819894043,38.21,76371.99,0.48,0.85878,0.00027,4.80461]
[1776819895051,38.21,76371.83,0.48,0.85875,0.00027,4.80538]
[1776819898073,38.21,76351.3,0.48,0.85306,0.00028,4.93371]
[1776819899080,38.21,76347.06,0.48,0.85187,0.00028,4.9603]
[1776819900087,38.21,76345.43,0.48,0.85141,0.00028,4.97052]
[1776819905126,38.21,76348.56,0.48,0.85229,0.00028,4.95091]
[1776819906129,38.21,76356.36,0.48,0.85448,0.00028,4.90205]
[1776819907136,38.21,76365.01,0.48,0.85688,0.00028,4.84799]
[1776819908144,38.21,76357.98,0.48,0.85494,0.00028,4.8918]
[1776819913190,38.21,76356.86,0.48,0.85465,0.00028,4.89828]
[1776819915196,38.21,76351.49,0.48,0.85314,0.00028,4.93192]
[1776819920229,38.21,76354.02,0.48,0.85384,0.00028,4.9163]
[1776819925263,38.21,76354.1,0.48,0.85386,0.00028,4.916]
[1776819930299,38.21,76352.42,0.48,0.85338,0.00028,4.92661]
[1776819931306,38.21,76349.97,0.48,0.85298,0.00028,4.92953]
[1776819936342,38.21,76349.71,0.48,0.8529,0.00028,4.93126]
[1776819941376,38.21,76349.42,0.48,0.85282,0.00028,4.93313]
[1776819946411,38.21,76352.44,0.48,0.85366,0.00028,4.91432]
[1776819951456,38.21,76350.35,0.48,0.85306,0.00028,4.92768]
[1776819956481,38.22,76352.83,0.48,0.85374,0.00028,4.91254]
[1776819958010,38.22,76362.04,0.48,0.8563,0.00028,4.8551]
[1776819959503,38.22,76364.07,0.48,0.85686,0.00028,4.84251]
[1776819961517,38.22,76359.0,0.48,0.85546,0.00028,4.87414]
[1776819964537,38.22,76355.71,0.48,0.85455,0.00028,4.8945]
[1776819969574,38.22,76353.69,0.48,0.85398,0.00028,4.90717]
[1776819974611,38.22,76354.71,0.48,0.85426,0.00028,4.90107]
[1776819979645,38.22,76358.06,0.48,0.85517,0.00028,4.88048]
[1776819984681,38.22,76359.22,0.48,0.85548,0.00028,4.87361]
[1776819985688,38.22,76364.4,0.48,0.85691,0.00028,4.84136]
[1776819988221,38.23,76358.08,0.48,0.85514,0.00028,4.88118]
[1776819989720,38.23,76356.52,0.48,0.85471,0.00028,4.89098]
[1776819991734,38.23,76354.7,0.48,0.85448,0.00028,4.88998]
[1776819992741,38.23,76347.38,0.48,0.85243,0.00028,4.9358]
[1776819993748,38.23,76347.04,0.48,0.85233,0.00028,4.93795]
[1776819998783,38.23,76350.79,0.48,0.85339,0.00028,4.91451]
[1776820003818,38.23,76345.81,0.48,0.85198,0.00028,4.94561]
[1776820008853,38.23,76341.72,0.48,0.85083,0.00028,4.97101]
[1776820014894,38.22,76339.03,0.48,0.85009,0.00028,4.98738]
[1776820019930,38.22,76335.33,0.48,0.84905,0.00029,5.01014]
[1776820020937,38.22,76317.74,0.48,0.84396,0.00029,5.12018]
[1776820021944,38.22,76314.86,0.48,0.84313,0.00029,5.13799]
[1776820022952,38.22,76323.13,0.48,0.84556,0.00029,5.08594]
[1776820023958,38.21,76325.85,0.48,0.84636,0.00029,5.06871]
[1776820024964,38.21,76335.71,0.48,0.8492,0.00029,5.00681]
[1776820025974,38.21,76339.11,0.48,0.85018,0.00028,4.98544]
[1776820031008,38.21,76336.37,0.48,0.84941,0.00029,5.00216]
[1776820036043,38.21,76335.99,0.48,0.84932,0.00029,5.00413]
[1776820042084,38.2,76335.82,0.48,0.8493,0.00029,5.00471]
[1776820046114,38.2,76341.49,0.48,0.85093,0.00028,4.9689]
[1776820047119,38.2,76345.35,0.48,0.85202,0.00028,4.94472]
[1776820053163,38.2,76346.13,0.48,0.85253,0.00028,4.9274]
[1776820059204,38.2,76347.95,0.48,0.85304,0.00028,4.91613]
[1776820064239,38.2,76348.86,0.48,0.85329,0.00028,4.9105]
[1776820069274,38.2,76351.83,0.48,0.85412,0.00028,4.892]
[1776820074309,38.2,76351.3,0.48,0.85397,0.00028,4.89548]
[1776820076323,38.2,76356.81,0.48,0.8555,0.00028,4.86117]
[1776820079344,38.21,76350.04,0.48,0.8536,0.00028,4.90368]
[1776820080352,38.21,76344.02,0.48,0.8519,0.00028,4.94131]
[1776820085387,38.21,76342.35,0.48,0.85144,0.00028,4.9516]
[1776820089415,38.21,76347.99,0.48,0.85303,0.00028,4.91632]
[1776820094449,38.21,76343.06,0.48,0.85163,0.00028,4.94731]
[1776820100492,38.2,76341.35,0.48,0.85116,0.00028,4.95782]
[1776820105525,38.2,76339.83,0.48,0.85073,0.00028,4.96711]
[1776820110561,38.2,76340.73,0.48,0.851,0.00028,4.96123]
[1776820115596,38.2,76327.68,0.48,0.84756,0.00029,5.03027]
[1776820116603,38.2,76326.62,0.48,0.84726,0.00029,5.03677]
[1776820119144,38.2,76315.85,0.48,0.84414,0.00029,5.10392]
[1776820119626,38.19,76315.85,0.48,0.84415,0.00029,5.1037]
[1776820122645,38.19,76323.67,0.48,0.84646,0.00029,5.05401]
[1776820123660,38.19,76323.13,0.48,0.84631,0.00029,5.05723]
[1776820126682,38.19,76333.84,0.48,0.84942,0.00029,4.98978]
[1776820127693,38.18,76341.1,0.48,0.8515,0.00028,4.94413]
[1776820129240,38.19,76342.69,0.48,0.85195,0.00028,4.93423]
[1776820134738,38.19,76341.19,0.48,0.85152,0.00028,4.94377]
[1776820139773,38.19,76341.81,0.48,0.85169,0.00028,4.94004]
[1776820142794,38.19,76335.99,0.48,0.85002,0.00029,4.97653]
[1776820143802,38.19,76330.56,0.48,0.84847,0.00029,5.01052]
[1776820149380,38.18,76328.9,0.48,0.84802,0.00029,5.02034]
[1776820154879,38.18,76329.26,0.48,0.84814,0.00029,5.01764]
[1776820155885,38.18,76337.57,0.48,0.85053,0.00029,4.96551]
[1776820156892,38.18,76332.31,0.48,0.84902,0.00029,4.99846]
[1776820159450,38.18,76328.84,0.48,0.84803,0.00029,5.02011]
[1776820164948,38.18,76328.34,0.48,0.8479,0.00029,5.02282]
[1776820165956,38.18,76334.81,0.48,0.84976,0.00029,4.98226]
[1776820171997,38.18,76335.74,0.48,0.85032,0.00029,4.96386]
[1776820177034,38.18,76340.55,0.48,0.85169,0.00028,4.93382]
[1776820183075,38.18,76341.63,0.48,0.85198,0.00028,4.92737]
[1776820189117,38.18,76340.83,0.48,0.85174,0.00028,4.93269]
[1776820194157,38.18,76341.0,0.48,0.85178,0.00028,4.93181]
[1776820196166,38.18,76340.28,0.48,0.85157,0.00028,4.93643]
[1776820199187,38.18,76341.26,0.48,0.85184,0.00028,4.93047]
[1776820204222,38.19,76339.0,0.48,0.85119,0.00028,4.94485]
[1776820209260,38.19,76339.92,0.48,0.85144,0.00028,4.93936]
[1776820214296,38.19,76338.56,0.48,0.85105,0.00029,4.94803]
[1776820220334,38.19,76339.18,0.48,0.85122,0.00028,4.94421]
[1776820225369,38.19,76332.05,0.48,0.84918,0.00029,4.98886]
[1776820226377,38.19,76339.58,0.48,0.85133,0.00028,4.94172]
[1776820229398,38.19,76344.64,0.48,0.85276,0.00028,4.91017]
[1776820232418,38.19,76349.65,0.48,0.85446,0.00028,4.86652]
[1776820237453,38.2,76354.32,0.48,0.85574,0.00028,4.83795]
[1776820242488,38.2,76350.63,0.48,0.85468,0.00028,4.86159]
[1776820247524,38.2,76349.14,0.48,0.85424,0.00028,4.87139]
[1776820249538,38.2,76342.77,0.48,0.85243,0.00028,4.91141]
[1776820250546,38.2,76334.35,0.48,0.85003,0.00029,4.96412]
[1776820251557,38.2,76329.02,0.48,0.8485,0.00029,4.99742]
[1776820256588,38.2,76326.41,0.48,0.84777,0.00029,5.01333]
[1776820261623,38.2,76325.56,0.48,0.84754,0.00029,5.01819]
[1776820266660,38.19,76327.25,0.48,0.84805,0.00029,5.00714]
[1776820268673,38.19,76320.56,0.48,0.84612,0.00029,5.04886]
[1776820271699,38.19,76302.55,0.48,0.84083,0.0003,5.16136]
[1776820272707,38.19,76296.34,0.48,0.83896,0.0003,5.20039]
[1776820277738,38.19,76294.73,0.48,0.83849,0.0003,5.2102]
[1776820282774,38.19,76295.27,0.48,0.83867,0.0003,5.20651]
[1776820287809,38.19,76295.54,0.48,0.83875,0.0003,5.20485]
[1776820292844,38.18,76296.49,0.48,0.83934,0.0003,5.18617]
[1776820297879,38.18,76297.67,0.48,0.83971,0.0003,5.17827]
[1776820302914,38.18,76297.99,0.48,0.83983,0.0003,5.17577]
[1776820307951,38.17,76296.62,0.48,0.83944,0.0003,5.18399]
[1776820308958,38.18,76291.44,0.48,0.83787,0.0003,5.21652]
[1776820310514,38.17,76289.07,0.48,0.83716,0.0003,5.23134]
[1776820312989,38.17,76295.54,0.48,0.83912,0.0003,5.19073]
[1776820316041,38.17,76303.13,0.48,0.84139,0.0003,5.14316]
[1776820317047,38.18,76306.74,0.48,0.84246,0.0003,5.12059]
[1776820319061,38.18,76310.5,0.48,0.84357,0.0003,5.09711]
[1776820320586,38.18,76317.01,0.48,0.84548,0.00029,5.05632]
[1776820323090,38.18,76325.35,0.48,0.84791,0.00029,5.00415]
[1776820324096,38.18,76329.01,0.48,0.84897,0.00029,4.98106]
[1776820329131,38.17,76328.72,0.48,0.8489,0.00029,4.9826]
[1776820334166,38.17,76328.14,0.48,0.84874,0.00029,4.98598]
[1776820339201,38.17,76328.67,0.48,0.84891,0.00029,4.98243]
[1776820342222,38.17,76321.0,0.48,0.84669,0.00029,5.03029]
[1776820347257,38.17,76324.21,0.48,0.84765,0.00029,5.00971]
[1776820352292,38.16,76325.08,0.48,0.84821,0.00029,4.99133]
[1776820357328,38.16,76326.15,0.48,0.84853,0.00029,4.98439]
[1776820361363,38.16,76348.99,0.48,0.85505,0.00028,4.84118]
[1776820362366,38.16,76356.42,0.48,0.85713,0.00028,4.79471]
[1776820363373,38.16,76366.58,0.48,0.85995,0.00027,4.73108]
[1776820364382,38.16,76372.43,0.48,0.86155,0.00027,4.69447]
[1776820370422,38.15,76373.79,0.48,0.86196,0.00027,4.68527]
[1776820375458,38.15,76375.81,0.48,0.86253,0.00027,4.67209]
[1776820380493,38.14,76373.45,0.48,0.86191,0.00027,4.68626]
[1776820381500,38.14,76363.88,0.48,0.85929,0.00028,4.74598]
[1776820382507,38.14,76358.65,0.48,0.85785,0.00028,4.77862]
[1776820387541,38.15,76359.48,0.48,0.85803,0.00028,4.77445]
[1776820392577,38.16,76356.03,0.48,0.85703,0.00028,4.79692]
[1776820397612,38.16,76346.24,0.48,0.85426,0.00028,4.8589]
[1776820402650,38.17,76348.9,0.48,0.85499,0.00028,4.84262]
[1776820407686,38.17,76351.27,0.48,0.85563,0.00028,4.8283]
[1776820410707,38.17,76356.76,0.48,0.85715,0.00028,4.79438]
[1776820411714,38.17,76369.29,0.48,0.8609,0.00027,4.7037]
[1776820416751,38.17,76373.82,0.48,0.86215,0.00027,4.67496]
[1776820420779,38.17,76387.41,0.48,0.86583,0.00027,4.58998]
[1776820425815,38.17,76388.82,0.48,0.86621,0.00027,4.58121]
[1776820431368,38.17,76390.16,0.48,0.86656,0.00027,4.57296]
[1776820436895,38.17,76391.84,0.48,0.867,0.00027,4.56273]
[1776820441439,38.17,76384.16,0.48,0.86495,0.00027,4.61056]
[1776820444952,38.17,76390.37,0.48,0.8666,0.00027,4.57199]
[1776820449986,38.17,76389.58,0.48,0.86639,0.00027,4.57708]
[1776820454015,38.17,76396.12,0.48,0.86812,0.00026,4.53641]
[1776820455021,38.17,76403.8,0.48,0.87014,0.00026,4.48872]
[1776820456027,38.17,76403.55,0.48,0.87008,0.00026,4.49018]
[1776820461591,38.16,76405.85,0.48,0.8707,0.00026,4.47538]
[1776820463079,38.16,76411.37,0.48,0.87214,0.00026,4.44123]
[1776820465092,38.16,76411.36,0.48,0.87214,0.00026,4.44127]
[1776820470128,38.16,76414.99,0.48,0.87307,0.00026,4.41888]
[1776820475161,38.16,76414.94,0.48,0.87334,0.00026,4.40683]
[1776820480197,38.16,76411.27,0.48,0.8724,0.00026,4.42953]
[1776820484225,38.16,76403.97,0.48,0.8705,0.00026,4.47456]
[1776820485232,38.17,76398.84,0.48,0.86915,0.00026,4.50648]
[1776820487249,38.17,76391.46,0.48,0.86719,0.00027,4.55253]
[1776820492282,38.17,76395.82,0.48,0.86833,0.00026,4.52592]
[1776820497316,38.17,76391.87,0.48,0.86726,0.00027,4.55088]
[1776820502354,38.17,76391.14,0.48,0.86711,0.00027,4.55457]
[1776820505378,38.17,76377.78,0.48,0.86353,0.00027,4.63743]
[1776820507391,38.17,76372.55,0.48,0.86212,0.00027,4.66985]
[1776820508400,38.17,76365.8,0.48,0.86028,0.00027,4.71179]
[1776820513431,38.16,76361.82,0.48,0.85922,0.00028,4.7358]
[1776820515445,38.16,76370.46,0.48,0.8616,0.00027,4.68165]
[1776820520480,38.13,76370.19,0.48,0.8617,0.00027,4.67951]
[1776820522494,38.13,76379.34,0.48,0.8642,0.00027,4.6219]
[1776820525539,38.12,76370.66,0.48,0.86188,0.00027,4.67533]
[1776820530550,38.12,76369.79,0.48,0.86166,0.00027,4.68023]
[1776820532564,38.12,76376.7,0.48,0.86385,0.00027,4.62423]
[1776820537601,38.11,76378.53,0.48,0.86439,0.00027,4.61184]
[1776820540620,38.11,76372.97,0.48,0.86291,0.00027,4.64592]
[1776820545656,38.1,76370.24,0.48,0.86222,0.00027,4.66166]
[1776820546663,38.1,76363.57,0.48,0.8604,0.00028,4.70319]
[1776820551699,38.09,76358.51,0.48,0.85903,0.00028,4.73401]
[1776820556733,38.08,76356.11,0.48,0.85841,0.00028,4.74814]
[1776820561768,38.08,76354.17,0.48,0.85791,0.00028,4.75933]
[1776820562774,38.08,76348.98,0.48,0.85645,0.00028,4.79184]
[1776820567811,38.08,76348.18,0.48,0.85623,0.00028,4.79676]
[1776820569831,38.07,76331.63,0.48,0.85154,0.00029,4.90042]
[1776820570839,38.07,76326.08,0.48,0.84994,0.00029,4.93509]
[1776820575872,38.07,76327.45,0.48,0.85038,0.00029,4.92559]
[1776820580907,38.06,76323.53,0.48,0.84928,0.00029,4.94946]
[1776820582922,38.06,76331.86,0.48,0.8517,0.00029,4.89692]
[1776820587957,38.06,76336.44,0.48,0.85302,0.00029,4.86796]
[1776820591987,38.06,76333.63,0.48,0.85253,0.00029,4.87258]
[1776820596015,38.05,76328.09,0.48,0.85096,0.00029,4.9069]
[1776820601050,38.05,76331.46,0.48,0.85195,0.00029,4.88512]
[1776820606085,38.04,76332.08,0.48,0.85215,0.00029,4.88079]
[1776820611122,38.05,76325.76,0.48,0.85032,0.00029,4.92066]
[1776820612656,38.05,76323.18,0.48,0.84958,0.00029,4.93685]
[1776820615147,38.05,76330.24,0.48,0.85162,0.00029,4.89242]
[1776820617162,38.05,76331.82,0.48,0.85207,0.00029,4.88255]
[1776820621196,38.04,76338.37,0.48,0.85395,0.00028,4.84132]
[1776820624221,38.04,76345.24,0.48,0.85591,0.00028,4.79801]
[1776820629255,38.04,76346.04,0.48,0.85617,0.00028,4.79206]
[1776820634292,38.04,76346.33,0.48,0.85625,0.00028,4.79032]
[1776820639326,38.04,76349.65,0.48,0.85719,0.00028,4.76932]
[1776820644362,38.03,76343.08,0.48,0.85538,0.00028,4.80966]
[1776820647383,38.03,76338.15,0.48,0.85399,0.00028,4.84049]
[1776820650406,38.03,76329.63,0.48,0.85156,0.00029,4.89378]
[1776820655439,38.02,76335.16,0.48,0.85347,0.00029,4.84575]
[1776820660476,38.02,76339.94,0.48,0.85485,0.00028,4.81538]
[1776820665509,38.02,76343.06,0.48,0.85574,0.00028,4.79571]
[1776820667523,38.02,76350.51,0.48,0.85783,0.00028,4.749]
[1776820672558,38.01,76354.97,0.48,0.85912,0.00028,4.72015]
[1776820677592,38.01,76353.74,0.48,0.85881,0.00028,4.72706]
[1776820683635,38.0,76350.9,0.48,0.85805,0.00028,4.74402]
[1776820686665,38.0,76340.75,0.48,0.85519,0.00028,4.80782]
[1776820687674,38.0,76334.34,0.48,0.85336,0.00029,4.8481]
[1776820688671,38.0,76331.87,0.48,0.85266,0.00029,4.86346]
[1776820690689,38.0,76323.39,0.48,0.85021,0.00029,4.91683]
[1776820695721,38.0,76321.71,0.48,0.84973,0.00029,4.9272]
[1776820700756,38.0,76322.37,0.48,0.84994,0.00029,4.9228]
[1776820705791,38.0,76321.29,0.48,0.84963,0.00029,4.92936]
[1776820707815,37.99,76315.99,0.48,0.84809,0.00029,4.96254]
[1776820708818,37.99,76308.47,0.48,0.84588,0.0003,5.00975]
[1776820710832,37.99,76302.76,0.48,0.84421,0.0003,5.04536]
[1776820711839,37.99,76301.01,0.48,0.84399,0.0003,5.04353]
[1776820716875,37.98,76302.07,0.48,0.84436,0.0003,5.03582]
[1776820719895,37.98,76291.27,0.48,0.84114,0.0003,5.10326]
[1776820721909,37.97,76284.57,0.48,0.83913,0.00031,5.14493]
[1776820726944,37.96,76282.76,0.48,0.83865,0.00031,5.15488]
[1776820728958,37.96,76266.99,0.48,0.83379,0.00031,5.254]
[1776820729964,37.96,76259.41,0.48,0.83142,0.00031,5.30168]
[1776820733993,37.96,76254.23,0.48,0.8298,0.00032,5.33387]
[1776820739028,37.95,76254.37,0.48,0.82987,0.00032,5.33247]
[1776820743056,37.95,76237.84,0.48,0.82461,0.00032,5.43581]
[1776820744063,37.95,76229.49,0.48,0.82191,0.00033,5.48809]
[1776820746078,37.95,76207.18,0.48,0.81454,0.00033,5.62734]
[1776820749098,37.94,76201.64,0.48,0.8127,0.00034,5.66145]
[1776820750105,37.94,76188.32,0.48,0.80819,0.00034,5.74405]
[1776820751112,37.94,76173.83,0.48,0.8032,0.00035,5.83336]
[1776820753125,37.94,76187.03,0.48,0.80777,0.00034,5.75165]
[1776820756148,37.94,76192.18,0.48,0.80953,0.00034,5.71956]
[1776820761183,37.93,76188.68,0.48,0.80836,0.00034,5.7409]
[1776820766218,37.93,76178.05,0.48,0.80474,0.00035,5.80608]
[1776820771252,37.92,76178.5,0.48,0.80523,0.00035,5.78991]
[1776820776288,37.91,76182.22,0.48,0.80655,0.00034,5.76623]
[1776820781325,37.91,76185.22,0.48,0.80763,0.00034,5.7469]
[1776820783871,37.9,76178.84,0.48,0.80545,0.00035,5.78597]
[1776820789381,37.9,76164.14,0.48,0.80037,0.00035,5.8759]
[1776820790389,37.9,76163.32,0.48,0.80008,0.00035,5.88084]
[1776820795423,37.89,76165.01,0.48,0.80073,0.00035,5.86948]
[1776820800459,37.86,76178.93,0.48,0.80574,0.00035,5.7808]
[1776820801470,37.86,76179.78,0.48,0.80604,0.00035,5.77543]
[1776820802474,37.86,76169.43,0.48,0.80244,0.00035,5.8394]
[1776820804011,37.86,76171.6,0.48,0.8032,0.00035,5.82594]
[1776820809523,37.86,76174.67,0.48,0.80428,0.00035,5.80682]
[1776820811536,37.86,76180.36,0.48,0.80626,0.00035,5.77133]
[1776820816574,37.85,76181.03,0.48,0.80653,0.00034,5.76658]
[1776820821612,37.85,76182.6,0.48,0.8071,0.00034,5.75632]
[1776820826647,37.84,76181.65,0.48,0.8068,0.00034,5.76162]
[1776820829668,37.84,76172.86,0.48,0.80379,0.00035,5.81549]
[1776820831685,37.83,76169.04,0.48,0.80277,0.00035,5.82616]
[1776820836717,37.83,76168.07,0.48,0.80247,0.00035,5.83151]
[1776820840748,37.83,76178.52,0.48,0.80611,0.00035,5.76682]
[1776820841752,37.83,76189.45,0.48,0.80986,0.00034,5.69905]
[1776820844291,37.83,76196.02,0.48,0.81208,0.00034,5.65842]
[1776820849808,37.84,76199.68,0.48,0.81327,0.00034,5.63658]
[1776820854844,37.85,76200.02,0.48,0.81333,0.00034,5.63541]
[1776820860885,37.85,76203.61,0.48,0.81452,0.00034,5.61336]
[1776820865919,37.85,76206.02,0.48,0.81531,0.00034,5.59867]
[1776820869948,37.86,76212.18,0.48,0.81735,0.00033,5.56054]
[1776820873982,37.86,76206.26,0.48,0.81536,0.00034,5.59788]
[1776820876997,37.86,76197.65,0.48,0.81245,0.00034,5.65178]
[1776820880020,37.86,76191.63,0.48,0.81038,0.00034,5.68962]
[1776820884047,37.87,76178.0,0.48,0.80569,0.00035,5.77441]
[1776820889082,37.87,76175.88,0.48,0.80494,0.00035,5.78771]
[1776820893110,37.88,76181.49,0.48,0.80712,0.00034,5.74146]
[1776820898144,37.91,76181.27,0.48,0.80685,0.00034,5.7464]
[1776820899152,37.91,76174.47,0.48,0.80449,0.00035,5.7884]
[1776820901166,37.91,76168.03,0.48,0.80225,0.00035,5.82799]
[1776820906201,37.91,76177.11,0.48,0.80542,0.00035,5.77187]
[1776820911236,37.92,76181.67,0.48,0.80689,0.00034,5.74556]
[1776820912243,37.92,76156.8,0.48,0.79821,0.00035,5.89859]
[1776820914257,37.93,76149.15,0.48,0.79547,0.00036,5.94562]
[1776820919292,37.93,76147.66,0.48,0.79489,0.00036,5.95551]
[1776820924329,37.94,76153.46,0.48,0.79693,0.00036,5.92064]
[1776820928356,37.97,76158.67,0.48,0.79858,0.00035,5.89224]
[1776820930369,37.97,76165.13,0.48,0.80085,0.00035,5.85276]
[1776820932386,37.98,76172.04,0.48,0.80319,0.00035,5.81158]
[1776820937425,38.0,76175.03,0.48,0.8041,0.00035,5.79553]
[1776820942454,38.01,76179.84,0.48,0.80574,0.00035,5.76632]
[1776820946484,38.01,76188.75,0.48,0.80881,0.00034,5.71124]
[1776820948497,38.01,76189.5,0.48,0.80906,0.00034,5.70668]
[1776820953536,38.01,76187.82,0.48,0.80877,0.00034,5.70468]
[1776820955075,38.01,76181.81,0.48,0.8067,0.00034,5.74188]
[1776820957569,38.01,76178.72,0.48,0.80563,0.00035,5.76092]
[1776820958575,38.01,76184.28,0.48,0.80755,0.00034,5.72658]
[1776820959580,38.01,76194.85,0.48,0.81117,0.00034,5.66102]
[1776820960587,38.01,76201.29,0.48,0.81335,0.00034,5.62097]
[1776820961593,38.01,76199.54,0.48,0.81276,0.00034,5.63183]
[1776820966628,38.01,76198.33,0.48,0.81234,0.00034,5.63958]
[1776820968645,38.01,76204.18,0.48,0.81432,0.00034,5.60319]
[1776820973678,38.01,76204.64,0.48,0.81447,0.00034,5.60036]
[1776820978713,38.01,76204.53,0.48,0.81443,0.00034,5.60109]
[1776820982743,38.01,76209.92,0.48,0.81623,0.00033,5.56766]
[1776820983748,38.01,76234.94,0.48,0.82446,0.00032,5.41139]
[1776820985290,38.01,76242.29,0.48,0.82682,0.00032,5.36559]
[1776820988783,38.02,76247.53,0.48,0.82847,0.00032,5.33322]
[1776820993824,38.02,76242.31,0.48,0.82676,0.00032,5.3667]
[1776820998861,38.03,76242.1,0.48,0.82665,0.00032,5.36889]
[1776821000868,38.03,76232.55,0.48,0.82355,0.00033,5.42901]
[1776821003889,38.04,76238.2,0.48,0.82537,0.00032,5.39392]
[1776821008930,38.04,76239.6,0.48,0.82577,0.00032,5.38618]
[1776821013963,38.05,76233.65,0.48,0.8241,0.00032,5.41157]
[1776821015979,38.05,76239.89,0.48,0.82611,0.00032,5.37262]
[1776821016985,38.05,76246.13,0.48,0.82811,0.00032,5.33356]
[1776821022020,38.06,76238.16,0.48,0.82553,0.00032,5.384]
[1776821027055,38.06,76235.76,0.48,0.82471,0.00032,5.39976]
[1776821032095,38.07,76231.47,0.48,0.82328,0.00033,5.42729]
[1776821034104,38.07,76236.96,0.48,0.82505,0.00032,5.39328]
[1776821039139,38.08,76236.98,0.48,0.82501,0.00032,5.39392]
[1776821043168,38.08,76231.5,0.48,0.82321,0.00033,5.42876]
[1776821045181,38.08,76226.15,0.48,0.82145,0.00033,5.46234]
[1776821049210,38.09,76221.13,0.48,0.81978,0.00033,5.49396]
[1776821054245,38.09,76219.98,0.48,0.81939,0.00033,5.50141]
[1776821059280,38.09,76214.88,0.48,0.81767,0.00033,5.53371]
[1776821064315,38.1,76204.32,0.48,0.81412,0.00034,5.59978]
[1776821066330,38.1,76199.15,0.48,0.81238,0.00034,5.63181]
[1776821071364,38.1,76194.61,0.48,0.81112,0.00034,5.64775]
[1776821076402,38.1,76185.75,0.48,0.8081,0.00034,5.70237]
[1776821077407,38.1,76185.75,0.48,0.80809,0.00034,5.70244]
[1776821082441,38.1,76191.73,0.48,0.81011,0.00034,5.66596]
[1776821087477,38.11,76196.69,0.48,0.81178,0.00034,5.63558]
[1776821092512,38.11,76192.67,0.48,0.81041,0.00034,5.66054]
[1776821093519,38.11,76183.4,0.48,0.80724,0.00034,5.71774]
[1776821095534,38.11,76188.65,0.48,0.80904,0.00034,5.68547]
[1776821100569,38.11,76188.6,0.48,0.80901,0.00034,5.68588]
[1776821106151,38.11,76183.96,0.48,0.80741,0.00034,5.7146]
[1776821111648,38.11,76181.29,0.48,0.8065,0.00034,5.73104]
[1776821113663,38.11,76192.65,0.48,0.81039,0.00034,5.66097]
[1776821114669,38.11,76197.72,0.48,0.81211,0.00034,5.62969]
[1776821116221,38.11,76201.88,0.48,0.8135,0.00034,5.6042]
[1776821121719,38.12,76200.92,0.48,0.81315,0.00034,5.61055]
[1776821126755,38.12,76198.4,0.48,0.8123,0.00034,5.62607]
[1776821131790,38.12,76201.89,0.48,0.81379,0.00034,5.5917]
[1776821136823,38.12,76202.95,0.48,0.81414,0.00034,5.58517]
[1776821141859,38.12,76204.64,0.48,0.81471,0.00034,5.57478]
[1776821146892,38.12,76202.13,0.48,0.81386,0.00034,5.59031]
[1776821148908,38.12,76197.04,0.48,0.81214,0.00034,5.62189]
[1776821149913,38.12,76186.06,0.48,0.80839,0.00034,5.68984]
[1776821150921,38.12,76179.81,0.48,0.80624,0.00035,5.72837]
[1776821151928,38.12,76179.97,0.48,0.80629,0.00035,5.72738]
[1776821156963,38.12,76180.61,0.48,0.80651,0.00035,5.72343]
[1776821159984,38.12,76191.23,0.48,0.81016,0.00034,5.65795]
[1776821160995,38.12,76192.38,0.48,0.81055,0.00034,5.65091]
[1776821161998,38.12,76184.99,0.48,0.80801,0.00034,5.69659]
[1776821163005,38.12,76183.13,0.48,0.80737,0.00034,5.70806]
[1776821168040,38.12,76179.96,0.48,0.80628,0.00035,5.72755]
[1776821173075,38.12,76179.51,0.48,0.80613,0.00035,5.7302]
[1776821175090,38.12,76184.63,0.48,0.8079,0.00034,5.69868]
[1776821178110,38.12,76191.95,0.48,0.81039,0.00034,5.65367]
[1776821179117,38.12,76199.74,0.48,0.81303,0.00034,5.60562]
[1776821184152,38.13,76200.71,0.48,0.81332,0.00034,5.60034]
[1776821189187,38.13,76196.44,0.48,0.81184,0.00034,5.62738]
[1776821192210,38.14,76194.96,0.48,0.81162,0.00034,5.62419]
[1776821197244,38.14,76196.28,0.48,0.81205,0.00034,5.61632]
[1776821202282,38.14,76198.49,0.48,0.81281,0.00034,5.60252]
[1776821207316,38.14,76198.34,0.48,0.81277,0.00034,5.60327]
[1776821210338,38.14,76204.54,0.48,0.81486,0.00034,5.56482]
[1776821215373,38.14,76210.64,0.48,0.8169,0.00033,5.52705]
[1776821220408,38.14,76204.76,0.48,0.81492,0.00034,5.56363]
[1776821223428,38.14,76210.95,0.48,0.81699,0.00033,5.52524]
[1776821228464,38.14,76212.08,0.48,0.81736,0.00033,5.51842]
[1776821233499,38.14,76212.84,0.48,0.81761,0.00033,5.51372]
[1776821238534,38.14,76211.2,0.48,0.81709,0.00033,5.52351]
[1776821243569,38.13,76208.63,0.48,0.81626,0.00033,5.53897]
[1776821248604,38.13,76209.02,0.48,0.81641,0.00033,5.53604]
[1776821253639,38.12,76210.75,0.48,0.81732,0.00033,5.51215]
[1776821259680,38.12,76210.07,0.48,0.81711,0.00033,5.51596]
[1776821264716,38.12,76206.99,0.48,0.8161,0.00034,5.53471]
[1776821269750,38.11,76202.76,0.48,0.81471,0.00034,5.56046]
[1776821274787,38.11,76209.4,0.48,0.81696,0.00033,5.51869]
[1776821275793,38.11,76215.22,0.48,0.8189,0.00033,5.48247]
[1776821280830,38.11,76217.62,0.48,0.8197,0.00033,5.46756]
[1776821284855,38.11,76211.37,0.48,0.81762,0.00033,5.50645]
[1776821285863,38.11,76206.36,0.48,0.81595,0.00034,5.53756]
[1776821287416,38.11,76202.88,0.48,0.81478,0.00034,5.559]
[1776821292912,38.1,76199.45,0.48,0.81366,0.00034,5.57972]
[1776821297485,38.1,76187.51,0.48,0.80961,0.00034,5.65326]
[1776821302985,38.09,76189.65,0.48,0.81037,0.00034,5.63948]
[1776821308021,38.09,76187.5,0.48,0.80967,0.00034,5.65222]
[1776821312048,38.09,76185.69,0.48,0.80934,0.00034,5.65088]
[1776821313057,38.09,76177.03,0.48,0.80634,0.00035,5.70434]
[1776821314063,38.09,76172.42,0.48,0.80474,0.00035,5.7327]
[1776821316078,38.09,76168.65,0.48,0.80343,0.00035,5.75576]
[1776821319107,38.09,76158.44,0.48,0.79984,0.00035,5.81814]
[1776821320107,38.09,76158.44,0.48,0.79985,0.00035,5.81805]
[1776821325143,38.08,76155.75,0.48,0.79892,0.00036,5.83398]
[1776821330180,38.08,76155.75,0.48,0.79895,0.00036,5.8334]
[1776821335212,38.07,76160.22,0.48,0.80057,0.00035,5.80559]
[1776821336225,38.07,76165.76,0.48,0.80253,0.00035,5.77155]
[1776821340248,38.07,76172.54,0.48,0.8049,0.00035,5.72988]
[1776821344275,38.07,76165.31,0.48,0.80237,0.00035,5.77428]
[1776821349312,38.07,76160.98,0.48,0.80086,0.00035,5.80051]
[1776821354346,38.06,76158.59,0.48,0.80004,0.00035,5.81474]
[1776821357367,38.06,76163.8,0.48,0.80188,0.00035,5.78271]
[1776821362402,38.06,76165.63,0.48,0.80254,0.00035,5.77133]
[1776821367437,38.06,76165.57,0.48,0.80252,0.00035,5.77163]
[1776821371464,38.06,76164.04,0.48,0.80229,0.00035,5.76823]
[1776821376500,38.06,76164.62,0.48,0.8025,0.00035,5.76458]
[1776821381536,38.06,76162.15,0.48,0.80163,0.00035,5.77961]
[1776821386570,38.06,76157.44,0.48,0.79998,0.00035,5.80821]
[1776821391605,38.05,76157.56,0.48,0.80004,0.00035,5.80716]
[1776821392612,38.05,76163.92,0.48,0.80229,0.00035,5.76819]
[1776821397647,38.05,76164.05,0.48,0.80234,0.00035,5.76733]
[1776821402682,38.05,76153.19,0.48,0.7985,0.00036,5.83357]
[1776821404705,38.05,76145.51,0.48,0.79577,0.00036,5.8801]
[1776821405719,38.05,76138.19,0.48,0.79313,0.00036,5.92453]
[1776821406717,38.04,76147.53,0.48,0.79652,0.00036,5.86746]
[1776821411751,38.04,76152.01,0.48,0.79815,0.00036,5.83954]
[1776821415780,38.03,76163.05,0.48,0.80209,0.00035,5.77154]
[1776821420814,38.03,76166.04,0.48,0.80315,0.00035,5.75308]
[1776821421823,38.03,76180.97,0.48,0.80835,0.00035,5.66118]
[1776821426865,38.04,76182.46,0.48,0.80885,0.00035,5.65229]
[1776821431895,38.04,76184.17,0.48,0.80971,0.00034,5.62946]
[1776821436930,38.05,76186.45,0.48,0.81047,0.00034,5.61588]
[1776821438498,38.05,76192.23,0.48,0.81245,0.00034,5.58004]
[1776821442983,38.05,76185.27,0.48,0.81006,0.00034,5.62324]
[1776821443989,38.05,76179.74,0.48,0.80815,0.00035,5.65748]
[1776821449030,38.05,76179.82,0.48,0.80817,0.00035,5.65703]
[1776821454065,38.05,76181.59,0.48,0.80878,0.00035,5.64619]
[1776821459101,38.05,76181.74,0.48,0.80883,0.00035,5.64537]
[1776821463128,38.05,76169.8,0.48,0.80467,0.00035,5.71905]
[1776821467180,38.05,76178.21,0.48,0.80761,0.00035,5.66712]
[1776821468710,38.05,76184.26,0.48,0.80971,0.00034,5.62964]
[1776821471184,38.05,76192.71,0.48,0.81262,0.00034,5.57702]
[1776821476219,38.04,76196.13,0.48,0.81382,0.00034,5.5551]
[1776821481253,38.03,76194.93,0.48,0.81345,0.00034,5.56192]
[1776821486288,38.04,76193.71,0.48,0.81302,0.00034,5.56964]
[1776821491325,38.04,76195.56,0.48,0.81395,0.00034,5.54553]
[1776821496359,38.04,76197.1,0.48,0.81446,0.00034,5.53617]
[1776821501396,38.04,76201.71,0.48,0.81601,0.00034,5.50773]
[1776821503410,38.04,76211.63,0.48,0.81934,0.00033,5.4459]
[1776821504417,38.04,76213.06,0.48,0.81982,0.00033,5.43697]
[1776821509452,38.04,76212.57,0.48,0.81965,0.00033,5.44011]
[1776821513482,38.04,76206.4,0.48,0.81758,0.00034,5.47865]
[1776821514488,38.04,76200.53,0.48,0.8156,0.00034,5.51517]
[1776821516505,38.04,76197.74,0.48,0.81467,0.00034,5.53235]
[1776821520533,38.04,76206.11,0.48,0.81752,0.00034,5.47986]
[1776821521541,38.04,76206.23,0.48,0.81756,0.00034,5.47907]
[1776821522550,38.04,76201.09,0.48,0.81583,0.00034,5.51103]
[1776821524561,38.03,76193.53,0.48,0.81327,0.00034,5.55795]
[1776821528591,38.03,76189.37,0.48,0.81185,0.00034,5.58364]
[1776821531618,38.03,76196.09,0.48,0.81415,0.00034,5.54185]
[1776821532618,38.03,76197.39,0.48,0.81459,0.00034,5.53378]
[1776821535639,38.03,76192.2,0.48,0.81282,0.00034,5.56602]
[1776821540674,38.03,76195.2,0.48,0.81385,0.00034,5.5474]
[1776821545710,38.03,76197.68,0.48,0.8147,0.00034,5.53178]
[1776821550745,38.03,76200.19,0.48,0.81557,0.00034,5.51571]
[1776821555780,38.02,76199.93,0.48,0.81581,0.00034,5.50418]
[1776821561822,38.02,76197.58,0.48,0.81504,0.00034,5.5183]
[1776821566857,38.02,76195.94,0.48,0.81451,0.00034,5.52805]
[1776821568871,38.01,76189.33,0.48,0.81227,0.00034,5.56886]
[1776821570885,38.01,76197.41,0.48,0.81504,0.00034,5.5184]
[1776821575920,38.01,76198.7,0.48,0.81549,0.00034,5.51]
[1776821580956,38.01,76192.45,0.48,0.81339,0.00034,5.54849]
[1776821585991,38.0,76188.79,0.48,0.81217,0.00034,5.57056]
[1776821591025,37.99,76191.35,0.48,0.81308,0.00034,5.55406]
[1776821596061,37.99,76191.57,0.48,0.81319,0.00034,5.5521]
[1776821602102,37.98,76191.17,0.48,0.81309,0.00034,5.55388]
[1776821608145,37.98,76192.13,0.48,0.81346,0.00034,5.5472]
[1776821613179,37.97,76194.39,0.48,0.81456,0.00034,5.51977]
[1776821618214,37.97,76195.25,0.48,0.81488,0.00034,5.51397]
[1776821619780,37.97,76203.51,0.48,0.81769,0.00034,5.46236]
[1776821621236,37.97,76205.04,0.48,0.81821,0.00034,5.45264]
[1776821623250,37.97,76211.43,0.48,0.82036,0.00033,5.41262]
[1776821625264,37.97,76210.86,0.48,0.82017,0.00033,5.41621]
[1776821630298,37.97,76214.88,0.48,0.8215,0.00033,5.39123]
[1776821635334,37.97,76213.46,0.48,0.82101,0.00033,5.40035]
[1776821640369,37.97,76212.62,0.48,0.82072,0.00033,5.40581]
[1776821645404,37.97,76214.07,0.48,0.82121,0.00033,5.3966]
[1776821650439,37.97,76213.74,0.48,0.82113,0.00033,5.39817]
[1776821655476,37.96,76214.92,0.48,0.82156,0.00033,5.39012]
[1776821657489,37.96,76209.83,0.48,0.81988,0.00033,5.42161]
[1776821662523,37.95,76210.91,0.48,0.82027,0.00033,5.41422]
[1776821667561,37.95,76211.95,0.48,0.82064,0.00033,5.40724]
[1776821672596,37.95,76209.75,0.48,0.82023,0.00034,5.40798]
[1776821676623,37.94,76191.96,0.48,0.81422,0.00034,5.51875]
[1776821677630,37.94,76193.53,0.48,0.81476,0.00034,5.50886]
[1776821682665,37.94,76194.39,0.48,0.81508,0.00034,5.50299]
[1776821688707,37.93,76194.1,0.48,0.81502,0.00034,5.50418]
[1776821691733,37.93,76186.73,0.48,0.81251,0.00034,5.54975]
[1776821693742,37.93,76183.14,0.48,0.81129,0.00035,5.57173]
[1776821698777,37.92,76182.67,0.48,0.81119,0.00035,5.57358]
[1776821701809,37.91,76175.59,0.48,0.80876,0.00035,5.61696]
[1776821705832,37.9,76184.72,0.48,0.81198,0.00034,5.55941]
[1776821706838,37.9,76175.14,0.48,0.80866,0.00035,5.61872]
[1776821711873,37.89,76176.15,0.48,0.80907,0.00035,5.61144]
[1776821716907,37.88,76177.37,0.48,0.80955,0.00035,5.60294]
[1776821722950,37.88,76180.26,0.48,0.81061,0.00035,5.58393]
[1776821725971,37.87,76187.04,0.48,0.81298,0.00034,5.54122]
[1776821731005,37.86,76186.78,0.48,0.81324,0.00034,5.52929]
[1776821736042,37.86,76188.1,0.48,0.81373,0.00034,5.52037]
[1776821739066,37.86,76193.28,0.48,0.81552,0.00034,5.48766]
[1776821744098,37.85,76195.94,0.48,0.81644,0.00034,5.47086]
[1776821747119,37.86,76203.0,0.48,0.81882,0.00034,5.42687]
[1776821750140,37.86,76212.01,0.48,0.82184,0.00033,5.3705]
[1776821755175,37.86,76213.34,0.48,0.82227,0.00033,5.36242]
[1776821761217,37.86,76213.07,0.48,0.82216,0.00033,5.36449]
[1776821766253,37.87,76217.96,0.48,0.82377,0.00033,5.33412]
[1776821771288,37.87,76222.1,0.48,0.82511,0.00033,5.30872]
[1776821776330,37.88,76218.18,0.48,0.82378,0.00033,5.33394]
[1776821778343,37.88,76206.16,0.48,0.81976,0.00034,5.40953]
[1776821783377,37.88,76203.55,0.48,0.81888,0.00034,5.42591]
[1776821788412,37.88,76204.78,0.48,0.81929,0.00034,5.41824]
[1776821793446,37.88,76205.63,0.48,0.81988,0.00034,5.40011]
[1776821798482,37.88,76206.29,0.48,0.8201,0.00034,5.39609]
[1776821803518,37.88,76210.68,0.48,0.82157,0.00033,5.36864]
[1776821804523,37.88,76219.21,0.48,0.82441,0.00033,5.3151]
[1776821805538,37.88,76222.29,0.48,0.82542,0.00033,5.29584]
[1776821811121,37.89,76226.16,0.48,0.82665,0.00033,5.27241]
[1776821816609,37.9,76226.32,0.48,0.82665,0.00033,5.27235]
[1776821821644,37.9,76226.15,0.48,0.82658,0.00033,5.27363]
[1776821826679,37.9,76224.07,0.48,0.8259,0.00033,5.28677]
[1776821831722,37.9,76222.41,0.48,0.82535,0.00033,5.29721]
[1776821832727,37.9,76230.63,0.48,0.82806,0.00033,5.24534]
[1776821833733,37.9,76238.32,0.48,0.83056,0.00032,5.1968]
[1776821834739,37.9,76239.31,0.48,0.83088,0.00032,5.19054]
[1776821837761,37.9,76248.87,0.48,0.83396,0.00032,5.13023]
[1776821838769,37.9,76245.63,0.48,0.83292,0.00032,5.15072]
[1776821843804,37.9,76246.83,0.48,0.83329,0.00032,5.14335]
[1776821848837,37.9,76253.26,0.48,0.83533,0.00032,5.10297]
[1776821849848,37.9,76254.58,0.48,0.83575,0.00032,5.09474]
[1776821854880,37.91,76257.13,0.48,0.83683,0.00032,5.06634]
[1776821859915,37.91,76261.59,0.48,0.8382,0.00031,5.03895]
[1776821864949,37.92,76265.83,0.48,0.83949,0.00031,5.01312]
[1776821867974,37.93,76279.5,0.48,0.84368,0.00031,4.92772]
[1776821873010,37.94,76276.92,0.48,0.84283,0.00031,4.94523]
[1776821876030,37.94,76269.34,0.48,0.84043,0.00031,4.99413]
[1776821880062,37.95,76256.46,0.48,0.83635,0.00032,5.07616]
[1776821884085,37.95,76251.43,0.48,0.83473,0.00032,5.10832]
[1776821889121,37.96,76250.7,0.48,0.83447,0.00032,5.11345]
[1776821894156,37.96,76249.04,0.48,0.83391,0.00032,5.1244]
[1776821899192,37.97,76250.53,0.48,0.83436,0.00032,5.1155]
[1776821904226,37.97,76249.94,0.48,0.83415,0.00032,5.1197]
[1776821909261,37.97,76250.04,0.48,0.83416,0.00032,5.11958]
[1776821914296,37.98,76249.16,0.48,0.83416,0.00032,5.11269]
[1776821919331,37.98,76251.06,0.48,0.83474,0.00032,5.10136]
[1776821924366,37.99,76253.08,0.48,0.83536,0.00032,5.08912]
[1776821927388,37.99,76244.59,0.48,0.83263,0.00032,5.14295]
[1776821932422,38.0,76246.46,0.48,0.83313,0.00032,5.133]
[1776821937459,38.02,76250.39,0.48,0.8343,0.00032,5.11014]
[1776821942510,38.03,76252.46,0.48,0.83487,0.00032,5.09881]
[1776821948537,38.04,76248.04,0.48,0.83341,0.00032,5.12752]
[1776821953572,38.04,76251.33,0.48,0.83446,0.00032,5.10696]
[1776821958609,38.05,76254.1,0.48,0.8353,0.00032,5.0903]
[1776821963645,38.05,76253.77,0.48,0.83516,0.00032,5.09315]
[1776821968679,38.06,76253.73,0.48,0.83511,0.00032,5.09417]
[1776821973719,38.06,76258.63,0.48,0.83694,0.00032,5.05096]
[1776821978752,38.07,76262.03,0.48,0.83797,0.00031,5.03044]
[1776821980766,38.07,76267.75,0.48,0.83974,0.00031,4.99495]
[1776821984793,38.08,76276.5,0.48,0.8424,0.00031,4.94102]
[1776821989831,38.1,76277.3,0.48,0.84256,0.00031,4.93771]
[1776821995873,38.11,76277.18,0.48,0.84242,0.00031,4.94061]
[1776822000907,38.13,76275.89,0.48,0.84194,0.00031,4.95052]
[1776822003935,38.14,76268.09,0.48,0.83946,0.00031,5.00059]
[1776822004936,38.14,76266.4,0.48,0.83892,0.00031,5.0115]
[1776822009970,38.15,76271.08,0.48,0.84031,0.00031,4.98349]
[1776822012522,38.16,76272.69,0.48,0.84076,0.00031,4.97437]
[1776822018027,38.17,76271.22,0.48,0.84023,0.00031,4.98518]
[1776822023064,38.18,76270.96,0.48,0.84007,0.00031,4.98839]
[1776822028101,38.19,76269.0,0.48,0.83939,0.00031,5.00217]
[1776822033138,38.2,76270.51,0.48,0.8401,0.00031,4.98113]
[1776822038174,38.22,76271.02,0.48,0.84018,0.00031,4.97952]
[1776822043208,38.23,76271.15,0.48,0.84013,0.00031,4.98063]
[1776822048243,38.24,76270.21,0.48,0.83976,0.00031,4.9881]
[1776822053278,38.26,76269.53,0.48,0.83947,0.00031,4.99394]
[1776822059321,38.27,76269.7,0.48,0.83943,0.00031,4.99473]
[1776822064355,38.28,76269.8,0.48,0.83939,0.00031,4.99563]
[1776822070397,38.3,76269.71,0.48,0.83927,0.00031,4.99801]
[1776822075432,38.31,76263.43,0.48,0.83724,0.00031,5.0387]
[1776822080469,38.32,76256.33,0.48,0.83495,0.00032,5.08413]
[1776822085502,38.32,76250.59,0.48,0.83309,0.00032,5.12073]
[1776822087516,38.32,76242.35,0.48,0.83044,0.00032,5.17231]
[1776822092550,38.33,76243.73,0.48,0.83117,0.00032,5.15115]
[1776822097586,38.33,76241.53,0.48,0.83044,0.00032,5.16533]
[1776822102622,38.34,76240.08,0.48,0.82995,0.00032,5.17483]
[1776822107657,38.34,76234.77,0.48,0.82821,0.00033,5.20829]
[1776822109671,38.34,76223.53,0.48,0.82451,0.00033,5.27856]
[1776822113228,38.35,76231.62,0.48,0.82714,0.00033,5.22879]
[1776822115713,38.35,76231.83,0.48,0.82719,0.00033,5.22784]
[1776822120749,38.35,76227.4,0.48,0.82572,0.00033,5.25568]
[1776822121755,38.35,76221.13,0.48,0.82365,0.00033,5.29484]
[1776822123298,38.36,76218.07,0.48,0.82262,0.00033,5.31415]
[1776822128804,38.36,76219.84,0.48,0.82317,0.00033,5.30378]
[1776822133839,38.37,76217.57,0.48,0.82238,0.00033,5.31863]
[1776822138874,38.37,76216.45,0.48,0.82197,0.00033,5.3263]
[1776822143910,38.37,76216.99,0.48,0.82216,0.00033,5.32279]
[1776822148944,38.37,76217.61,0.48,0.82237,0.00033,5.31883]
[1776822153979,38.37,76216.69,0.48,0.82238,0.00033,5.31146]
[1776822159014,38.37,76218.19,0.48,0.82288,0.00033,5.30213]
[1776822161031,38.37,76239.15,0.48,0.82974,0.00032,5.17194]
[1776822162042,38.37,76248.01,0.48,0.83258,0.00032,5.11693]
[1776822167073,38.38,76245.34,0.48,0.83168,0.00032,5.13457]
[1776822172109,38.39,76248.67,0.48,0.83269,0.00032,5.11479]
[1776822177143,38.4,76251.08,0.48,0.83341,0.00032,5.10074]
[1776822182179,38.4,76261.72,0.48,0.83673,0.00031,5.03541]
[1776822183186,38.41,76267.43,0.48,0.83851,0.00031,5.00009]
[1776822185206,38.41,76268.27,0.48,0.83874,0.00031,4.99548]
[1776822190235,38.42,76273.42,0.48,0.84026,0.00031,4.96501]
[1776822194263,38.44,76274.57,0.48,0.84054,0.00031,4.95932]
[1776822199298,38.45,76274.05,0.48,0.84029,0.00031,4.96443]
[1776822205342,38.47,76270.89,0.48,0.8392,0.00031,4.98631]
[1776822210379,38.49,76270.6,0.48,0.839,0.00031,4.99027]
[1776822215413,38.5,76270.21,0.48,0.83911,0.00031,4.98148]
[1776822218434,38.51,76262.0,0.48,0.83649,0.00031,5.03353]
[1776822223470,38.52,76255.13,0.48,0.83425,0.00032,5.07773]
[1776822228503,38.53,76255.29,0.48,0.83424,0.00032,5.078]
[1776822233540,38.54,76252.18,0.48,0.8332,0.00032,5.09836]
[1776822235553,38.54,76246.96,0.48,0.83151,0.00032,5.13109]
[1776822240588,38.55,76244.83,0.48,0.8308,0.00032,5.14491]
[1776822245623,38.55,76250.97,0.48,0.83273,0.00032,5.10746]
[1776822250658,38.56,76251.73,0.48,0.83293,0.00032,5.10351]
[1776822255693,38.56,76251.15,0.48,0.83271,0.00032,5.10782]
[1776822260727,38.57,76252.29,0.48,0.83304,0.00032,5.10144]
[1776822262742,38.57,76257.65,0.48,0.83472,0.00032,5.06853]
[1776822267777,38.58,76258.6,0.48,0.83498,0.00032,5.06353]
[1776822274389,38.59,76259.82,0.48,0.83562,0.00032,5.04416]
[1776822279861,38.6,76260.9,0.48,0.83591,0.00031,5.03844]
[1776822284897,38.61,76260.85,0.48,0.83584,0.00031,5.0397]
[1776822289941,38.61,76258.95,0.48,0.8352,0.00032,5.05238]
[1776822294966,38.62,76259.81,0.48,0.83543,0.00032,5.04791]
[1776822300008,38.63,76260.04,0.48,0.83546,0.00031,5.04734]
[1776822305036,38.63,76259.34,0.48,0.8352,0.00032,5.05247]
[1776822307050,38.64,76276.83,0.48,0.84063,0.00031,4.94442]
[1776822308077,38.64,76280.31,0.48,0.84169,0.00031,4.92316]
[1776822310073,38.64,76271.27,0.48,0.83887,0.00031,4.97983]
[1776822312087,38.65,76268.04,0.48,0.83784,0.00031,5.00035]
[1776822317121,38.66,76266.05,0.48,0.83716,0.00031,5.01382]
[1776822322158,38.67,76265.36,0.48,0.83689,0.00031,5.01921]
[1776822327190,38.68,76268.84,0.48,0.83791,0.00031,4.99885]
[1776822330211,38.68,76283.62,0.48,0.84243,0.00031,4.90815]
[1776822331219,38.69,76288.56,0.48,0.84424,0.0003,4.86487]
[1776822336254,38.7,76285.42,0.48,0.84322,0.0003,4.88557]
[1776822339274,38.7,76292.51,0.48,0.84534,0.0003,4.84249]
[1776822340281,38.7,76292.12,0.48,0.8452,0.0003,4.84524]
[1776822342294,38.71,76285.87,0.48,0.84327,0.0003,4.88457]
[1776822343302,38.71,76283.24,0.48,0.84246,0.00031,4.90112]
[1776822347330,38.72,76273.4,0.48,0.83938,0.00031,4.96297]
[1776822348337,38.72,76267.81,0.48,0.83763,0.00031,4.99773]
[1776822350351,38.72,76266.85,0.48,0.83732,0.00031,5.00394]
[1776822355386,38.74,76267.81,0.48,0.83754,0.00031,4.99957]
[1776822360421,38.75,76268.87,0.48,0.8378,0.00031,4.99452]
[1776822363443,38.75,76274.53,0.48,0.83951,0.00031,4.96037]
[1776822368483,38.76,76274.97,0.48,0.8396,0.00031,4.95857]
[1776822370494,38.76,76261.8,0.48,0.83548,0.00031,5.04027]
[1776822371500,38.77,76257.08,0.48,0.83398,0.00032,5.06965]
[1776822375528,38.77,76256.36,0.48,0.83371,0.00032,5.0749]
[1776822380563,38.78,76261.09,0.48,0.83515,0.00031,5.04672]
[1776822385599,38.79,76259.99,0.48,0.83474,0.00031,5.0548]
[1776822390636,38.8,76261.04,0.48,0.83502,0.00031,5.04935]
[1776822395670,38.81,76261.25,0.48,0.83535,0.00031,5.036]
[1776822400704,38.82,76261.98,0.48,0.83553,0.00031,5.03258]
[1776822405740,38.83,76259.38,0.48,0.83466,0.00032,5.04964]
[1776822410779,38.83,76263.01,0.48,0.83575,0.00031,5.02826]
[1776822415809,38.84,76265.27,0.48,0.8364,0.00031,5.01549]
[1776822420845,38.85,76264.89,0.48,0.83622,0.00031,5.019]
[1776822425880,38.86,76258.27,0.48,0.83409,0.00032,5.06074]
[1776822426888,38.86,76253.21,0.48,0.83249,0.00032,5.09197]
[1776822430919,38.87,76246.89,0.48,0.83046,0.00032,5.13114]
[1776822431927,38.86,76235.4,0.48,0.82676,0.00032,5.20166]
[1776822436960,38.86,76228.35,0.48,0.82447,0.00033,5.24458]
[1776822438974,38.86,76222.22,0.48,0.82246,0.00033,5.28222]
[1776822444010,38.86,76216.52,0.48,0.82057,0.00033,5.31703]
[1776822448039,38.86,76210.6,0.48,0.8186,0.00033,5.35326]
[1776822451060,38.86,76207.81,0.48,0.81797,0.00034,5.3574]
[1776822455665,38.87,76213.26,0.48,0.81976,0.00033,5.32471]
[1776822461132,38.88,76211.04,0.48,0.81899,0.00033,5.3389]
[1776822462138,38.88,76217.36,0.48,0.82109,0.00033,5.30031]
[1776822463145,38.88,76218.29,0.48,0.82139,0.00033,5.2948]
[1776822468180,38.88,76216.98,0.48,0.82091,0.00033,5.30368]
[1776822473215,38.89,76218.02,0.48,0.82121,0.00033,5.29819]
[1776822478250,38.9,76217.06,0.48,0.82084,0.00033,5.30495]
[1776822482277,38.91,76224.67,0.48,0.82332,0.00033,5.25903]
[1776822483285,38.91,76225.34,0.48,0.82353,0.00033,5.25507]
[1776822488322,38.91,76228.2,0.48,0.82443,0.00033,5.2383]
[1776822493356,38.92,76230.64,0.48,0.82518,0.00033,5.22426]
[1776822499398,38.92,76232.18,0.48,0.82568,0.00033,5.21501]
[1776822504433,38.92,76235.66,0.48,0.82679,0.00032,5.19401]
[1776822509470,38.97,76239.25,0.48,0.82769,0.00032,5.17711]
[1776822510475,38.97,76244.69,0.48,0.82943,0.00032,5.144]
[1776822515511,38.98,76246.66,0.48,0.83032,0.00032,5.12007]
[1776822519540,38.99,76251.78,0.48,0.83189,0.00032,5.08975]
[1776822524574,39.0,76251.07,0.48,0.8316,0.00032,5.09552]
[1776822529608,39.01,76248.91,0.48,0.83084,0.00032,5.10997]
[1776822533635,39.04,76259.09,0.48,0.8339,0.00032,5.05096]
[1776822535652,39.04,76262.26,0.48,0.83487,0.00031,5.03217]
[1776822540689,39.06,76261.14,0.48,0.83443,0.00031,5.04065]
[1776822542703,39.07,76270.42,0.48,0.83729,0.00031,4.98465]
[1776822547739,39.07,76278.92,0.48,0.83987,0.00031,4.93344]
[1776822548746,39.08,76285.32,0.48,0.84181,0.0003,4.89469]
[1776822553784,39.08,76289.88,0.48,0.84316,0.0003,4.86755]
[1776822555797,39.09,76284.03,0.48,0.84134,0.00031,4.90406]
[1776822560832,39.1,76281.67,0.48,0.84057,0.00031,4.91956]
[1776822565866,39.1,76277.58,0.48,0.83927,0.00031,4.9456]
[1776822568888,39.11,76284.19,0.48,0.84126,0.00031,4.90579]
[1776822573923,39.12,76285.01,0.48,0.84176,0.00031,4.88902]
[1776822578959,39.13,76284.38,0.48,0.8415,0.00031,4.89428]
[1776822583993,39.14,76284.66,0.48,0.84152,0.00031,4.89395]
[1776822589027,39.15,76285.66,0.48,0.84175,0.0003,4.88925]
[1776822594063,39.17,76287.33,0.48,0.8422,0.0003,4.88035]
[1776822597095,39.17,76279.3,0.48,0.83971,0.00031,4.93017]
[1776822602121,39.18,76279.29,0.48,0.83965,0.00031,4.93131]
[1776822603128,39.18,76284.85,0.48,0.84134,0.00031,4.8976]
[1776822606149,39.19,76290.64,0.48,0.84305,0.0003,4.86317]
[1776822611186,39.2,76288.87,0.48,0.84244,0.0003,4.87557]
[1776822616798,39.22,76294.13,0.48,0.84395,0.0003,4.84501]
[1776822620249,39.23,76297.19,0.48,0.8448,0.0003,4.82777]
[1776822621254,39.23,76304.73,0.48,0.84704,0.0003,4.78214]
[1776822622262,39.23,76304.6,0.48,0.84698,0.0003,4.78337]
[1776822624275,39.24,76299.03,0.48,0.84527,0.0003,4.81822]
[1776822626869,39.25,76304.26,0.48,0.84678,0.0003,4.78748]
[1776822632331,39.27,76304.88,0.48,0.84719,0.0003,4.77253]
[1776822635352,39.27,76312.01,0.48,0.84925,0.00029,4.7301]
[1776822640389,39.28,76317.94,0.48,0.85093,0.00029,4.69521]
[1776822645422,39.29,76318.34,0.48,0.85099,0.00029,4.69412]
[1776822650457,39.3,76319.21,0.48,0.85118,0.00029,4.69013]
[1776822651465,39.31,76313.4,0.48,0.84946,0.00029,4.72575]
[1776822652471,39.31,76312.91,0.48,0.84931,0.00029,4.72893]
[1776822654486,39.31,76301.96,0.48,0.84605,0.0003,4.79599]
[1776822655492,39.31,76298.78,0.48,0.84509,0.0003,4.81546]
[1776822660528,39.31,76296.49,0.48,0.84438,0.0003,4.8298]
[1776822662541,39.32,76303.38,0.48,0.84644,0.0003,4.78803]
[1776822664555,39.32,76295.35,0.48,0.84402,0.0003,4.83718]
[1776822667151,39.32,76291.35,0.48,0.8428,0.0003,4.86171]
[1776822672617,39.32,76290.68,0.48,0.84259,0.0003,4.86603]
[1776822677648,39.32,76290.46,0.48,0.84251,0.0003,4.86758]
[1776822682682,39.32,76289.79,0.48,0.8423,0.0003,4.87185]
[1776822687717,39.33,76290.07,0.48,0.84238,0.0003,4.87033]
[1776822691745,39.33,76287.91,0.48,0.84204,0.0003,4.87046]
[1776822695773,39.33,76276.29,0.48,0.83847,0.00031,4.94136]
[1776822696782,39.33,76265.68,0.48,0.83517,0.00031,5.00609]
[1776822697788,39.33,76264.35,0.48,0.83475,0.00031,5.01429]
[1776822702825,39.34,76265.22,0.48,0.83499,0.00031,5.00949]
[1776822707858,39.34,76277.15,0.48,0.83867,0.00031,4.93741]
[1776822708865,39.34,76278.55,0.48,0.8391,0.00031,4.92886]
[1776822713900,39.34,76270.87,0.48,0.83672,0.00031,4.97583]
[1776822715914,39.34,76264.1,0.48,0.8346,0.00031,5.01707]
[1776822720950,39.35,76261.21,0.48,0.83368,0.00031,5.03507]
[1776822722964,39.35,76266.41,0.48,0.83529,0.00031,5.00367]
[1776822725985,39.35,76271.92,0.48,0.83699,0.00031,4.97061]
[1776822731022,39.36,76270.25,0.48,0.83643,0.00031,4.98153]
[1776822736056,39.36,76268.47,0.48,0.83584,0.00031,4.99299]
[1776822739082,39.36,76300.79,0.48,0.8457,0.0003,4.79655]
[1776822740091,39.36,76312.51,0.48,0.84918,0.00029,4.72528]
[1776822742203,39.37,76334.15,0.48,0.85544,0.00029,4.59419]
[1776822744132,39.38,76340.21,0.48,0.85711,0.00028,4.55869]
[1776822746147,39.38,76331.58,0.48,0.85464,0.00029,4.61127]
[1776822751181,39.39,76333.07,0.48,0.85533,0.00029,4.59018]
[1776822755209,39.39,76327.69,0.48,0.85375,0.00029,4.62367]
[1776822759237,39.4,76322.6,0.48,0.85224,0.00029,4.65529]
[1776822764272,39.4,76312.38,0.48,0.84922,0.00029,4.71797]
[1776822765279,39.4,76305.0,0.48,0.84703,0.0003,4.76284]
[1776822766285,39.41,76302.71,0.48,0.84634,0.0003,4.7769]
[1776822770314,39.41,76296.48,0.48,0.84445,0.0003,4.81524]
[1776822771320,39.41,76295.09,0.48,0.84403,0.0003,4.82376]
[1776822776360,39.41,76292.24,0.48,0.84316,0.0003,4.84134]
[1776822780386,39.41,76286.22,0.48,0.84133,0.0003,4.87803]
[1776822785422,39.41,76289.15,0.48,0.84222,0.0003,4.86027]
[1776822790456,39.41,76287.77,0.48,0.8418,0.0003,4.8687]
[1776822795492,39.42,76289.06,0.48,0.84216,0.0003,4.86132]
[1776822801537,39.43,76287.57,0.48,0.84165,0.0003,4.87166]
[1776822803548,39.43,76274.94,0.48,0.83775,0.00031,4.94881]
[1776822804555,39.43,76266.58,0.48,0.83515,0.00031,4.99969]
[1776822805562,39.43,76265.53,0.48,0.83482,0.00031,5.00611]
[1776822810598,39.43,76262.8,0.48,0.83396,0.00031,5.02284]
[1776822812611,39.44,76259.23,0.48,0.83316,0.00032,5.03131]
[1776822814625,39.44,76253.39,0.48,0.83131,0.00032,5.0667]
[1776822819660,39.43,76255.0,0.48,0.83183,0.00032,5.05674]
[1776822824695,39.43,76258.62,0.48,0.83299,0.00032,5.03463]
[1776822829731,39.43,76259.29,0.48,0.8332,0.00032,5.03049]
[1776822834765,39.43,76259.8,0.48,0.83336,0.00031,5.02733]
[1776822839800,39.43,76260.77,0.48,0.83367,0.00031,5.02137]
[1776822841814,39.43,76250.14,0.48,0.83031,0.00032,5.08582]
[1776822842822,39.43,76239.43,0.48,0.82687,0.00032,5.15073]
[1776822843828,39.43,76236.52,0.48,0.82593,0.00032,5.16834]
[1776822846849,39.43,76243.9,0.48,0.82831,0.00032,5.1237]
[1776822851883,39.43,76248.81,0.48,0.82986,0.00032,5.09427]
[1776822856921,39.44,76252.03,0.48,0.83087,0.00032,5.07513]
[1776822861954,39.44,76252.91,0.48,0.83113,0.00032,5.07017]
[1776822866996,39.44,76254.51,0.48,0.83162,0.00032,5.06084]
[1776822872024,39.45,76255.73,0.48,0.83231,0.00032,5.04055]
[1776822877059,39.49,76257.3,0.48,0.83253,0.00032,5.03648]
[1776822882096,39.59,76252.54,0.48,0.83041,0.00032,5.07704]
[1776822887130,39.66,76253.85,0.48,0.83043,0.00032,5.07687]
[1776822892165,39.67,76256.49,0.48,0.83121,0.00032,5.06189]
[1776822897200,39.68,76256.0,0.48,0.83101,0.00032,5.06578]
[1776822902235,39.68,76256.01,0.48,0.83096,0.00032,5.06664]
[1776822907269,39.69,76251.22,0.48,0.8294,0.00032,5.09635]
[1776822915326,39.7,76245.6,0.48,0.82755,0.00032,5.13126]
[1776822919354,39.71,76240.15,0.48,0.82577,0.00032,5.16448]
[1776822927410,39.71,76236.84,0.48,0.82465,0.00032,5.18526]
[1776822932446,39.72,76236.25,0.48,0.82476,0.00032,5.17616]
[1776822937481,39.73,76234.46,0.48,0.82414,0.00032,5.18759]
[1776822942517,39.73,76240.77,0.48,0.82614,0.00032,5.1505]
[1776822947552,39.73,76244.63,0.48,0.82736,0.00032,5.12763]
[1776822949172,39.74,76257.19,0.48,0.83135,0.00032,5.05228]
[1776822954606,39.74,76260.69,0.48,0.83244,0.00031,5.03162]
[1776822956616,39.74,76267.22,0.48,0.83448,0.00031,4.99237]
[1776822961651,39.74,76273.93,0.48,0.83655,0.00031,4.95222]
[1776822965679,39.74,76281.57,0.48,0.83888,0.00031,4.90662]
[1776822967693,39.75,76283.53,0.48,0.83946,0.00031,4.89515]
[1776822972728,39.75,76280.15,0.48,0.83839,0.00031,4.91635]
[1776822975750,39.76,76287.62,0.48,0.84064,0.0003,4.87191]
[1776822977766,39.76,76289.63,0.48,0.84123,0.0003,4.86029]
[1776822982799,39.77,76289.55,0.48,0.84114,0.0003,4.86202]
[1776822987834,39.78,76288.53,0.48,0.84077,0.0003,4.8694]
[1776822992869,39.79,76299.12,0.48,0.84426,0.0003,4.79301]
[1776822993875,39.79,76297.88,0.48,0.84388,0.0003,4.80061]
[1776822999525,39.8,76302.69,0.48,0.84529,0.0003,4.77229]
[1776823000927,39.8,76306.91,0.48,0.84653,0.0003,4.74719]
[1776823004953,39.8,76299.62,0.48,0.84432,0.0003,4.79181]
[1776823009988,39.81,76302.17,0.48,0.84505,0.0003,4.77713]
[1776823015026,39.81,76300.8,0.48,0.84462,0.0003,4.78589]
[1776823020061,39.82,76303.08,0.48,0.84527,0.0003,4.77268]
[1776823025095,39.82,76305.32,0.48,0.84592,0.0003,4.75971]
[1776823027109,39.82,76311.24,0.48,0.84766,0.00029,4.72433]
[1776823029124,39.83,76313.45,0.48,0.8483,0.00029,4.71134]
[1776823034159,39.83,76312.92,0.48,0.8481,0.00029,4.71525]
[1776823039195,39.84,76312.83,0.48,0.84804,0.00029,4.71652]
[1776823044230,39.84,76316.03,0.48,0.84895,0.00029,4.69808]
[1776823049264,39.85,76318.63,0.48,0.84967,0.00029,4.68327]
[1776823054300,39.85,76322.36,0.48,0.85106,0.00029,4.64805]
[1776823059334,39.86,76325.24,0.48,0.85188,0.00029,4.63103]
[1776823064370,39.86,76322.17,0.48,0.85098,0.00029,4.64977]
[1776823069405,39.86,76321.77,0.48,0.85085,0.00029,4.65234]
[1776823074441,39.86,76325.35,0.48,0.85188,0.00029,4.63112]
[1776823080090,39.87,76326.28,0.48,0.85213,0.00029,4.626]
[1776823085518,39.87,76324.46,0.48,0.85158,0.00029,4.6373]
[1776823090554,39.87,76326.69,0.48,0.85221,0.00029,4.62428]
[1776823095589,39.88,76327.46,0.48,0.85241,0.00029,4.62015]
[1776823097604,39.88,76318.74,0.48,0.84987,0.00029,4.6726]
[1776823102637,39.88,76317.46,0.48,0.84949,0.00029,4.68038]
[1776823108680,39.88,76319.05,0.48,0.84995,0.00029,4.67096]
[1776823113714,39.88,76317.62,0.48,0.84986,0.00029,4.66633]
[1776823118750,39.88,76318.47,0.48,0.8501,0.00029,4.6613]
[1776823123794,39.88,76318.03,0.48,0.84997,0.00029,4.66398]
[1776823130441,39.88,76314.56,0.48,0.84896,0.00029,4.68482]
[1776823136883,39.88,76315.1,0.48,0.84912,0.00029,4.6815]
[1776823141918,39.88,76317.92,0.48,0.84994,0.00029,4.66456]
[1776823146953,39.88,76318.67,0.48,0.85016,0.00029,4.66014]
[1776823151988,39.88,76318.13,0.48,0.85,0.00029,4.66346]
[1776823157026,39.88,76314.11,0.48,0.84882,0.00029,4.68753]
[1776823163069,39.88,76315.46,0.48,0.84922,0.00029,4.67934]
[1776823168103,39.88,76317.72,0.48,0.84988,0.00029,4.6658]
[1776823173137,39.88,76316.7,0.48,0.84992,0.00029,4.65859]
[1776823178172,39.88,76315.55,0.48,0.84958,0.00029,4.66555]
[1776823183209,39.88,76314.62,0.48,0.8493,0.00029,4.67112]
[1776823184215,39.88,76304.72,0.48,0.84637,0.0003,4.73073]
[1776823185221,39.88,76301.38,0.48,0.84537,0.0003,4.7509]
[1776823190256,39.88,76300.07,0.48,0.845,0.0003,4.75821]
[1776823195292,39.87,76299.49,0.48,0.84485,0.0003,4.76122]
[1776823200327,39.87,76301.45,0.48,0.84544,0.0003,4.74941]
[1776823202342,39.87,76312.87,0.48,0.84883,0.00029,4.68073]
[1776823203349,39.87,76317.46,0.48,0.85018,0.00029,4.65322]
[1776823208384,39.88,76319.46,0.48,0.85075,0.00029,4.64155]
[1776823213418,39.88,76321.27,0.48,0.85126,0.00029,4.63109]
[1776823216442,39.88,76309.1,0.48,0.84767,0.0003,4.70431]
[1776823217448,39.88,76308.11,0.48,0.84738,0.0003,4.71024]
[1776823222482,39.88,76310.61,0.48,0.84813,0.0003,4.69514]
[1776823229533,39.88,76311.8,0.48,0.84848,0.00029,4.68797]
[1776823234567,39.88,76312.51,0.48,0.84902,0.00029,4.67031]
[1776823240608,39.88,76312.86,0.48,0.84912,0.00029,4.66829]
[1776823245644,39.88,76312.84,0.48,0.84911,0.00029,4.66848]
[1776823250679,39.88,76314.02,0.48,0.84946,0.00029,4.66146]
[1776823255714,39.88,76315.8,0.48,0.84997,0.00029,4.65091]
[1776823260749,39.88,76314.81,0.48,0.84968,0.00029,4.65694]
[1776823265785,39.88,76317.28,0.48,0.8504,0.00029,4.64224]
[1776823266791,39.88,76322.57,0.48,0.85194,0.00029,4.61055]
[1776823269814,39.89,76323.58,0.48,0.85222,0.00029,4.60474]
[1776823274848,39.89,76322.68,0.48,0.85194,0.00029,4.61057]
[1776823279882,39.89,76321.23,0.48,0.85149,0.00029,4.61977]
[1776823284917,39.9,76323.38,0.48,0.85209,0.00029,4.60734]
[1776823288946,39.9,76332.43,0.48,0.85468,0.00029,4.55363]
[1776823289952,39.9,76338.02,0.48,0.85627,0.00028,4.5204]
[1776823294987,39.91,76337.3,0.48,0.85634,0.00028,4.51248]
[1776823300036,39.92,76336.05,0.48,0.85593,0.00029,4.5211]
[1776823305065,39.93,76337.75,0.48,0.85636,0.00028,4.51209]
[1776823307079,39.93,76343.34,0.48,0.85792,0.00028,4.4792]
[1776823312115,39.94,76345.78,0.48,0.85855,0.00028,4.46604]
[1776823317150,39.95,76339.64,0.48,0.85675,0.00028,4.50397]
[1776823319164,39.96,76338.5,0.48,0.85641,0.00028,4.51119]
[1776823320172,39.96,76344.16,0.48,0.858,0.00028,4.4776]
[1776823324199,39.97,76344.82,0.48,0.85814,0.00028,4.47467]
[1776823328227,39.98,76339.13,0.48,0.85648,0.00028,4.50961]
[1776823333263,39.98,76342.63,0.48,0.85742,0.00028,4.48984]
[1776823339304,39.99,76337.84,0.48,0.856,0.00028,4.5197]
[1776823344339,40.0,76322.7,0.48,0.85161,0.00029,4.61102]
[1776823345346,40.0,76321.36,0.48,0.85121,0.00029,4.6191]
[1776823349375,40.0,76315.55,0.48,0.84951,0.00029,4.65404]
[1776823351388,40.0,76313.41,0.48,0.84921,0.00029,4.65346]
[1776823356424,40.0,76312.42,0.48,0.84892,0.00029,4.65933]
[1776823358438,40.0,76299.06,0.48,0.84496,0.0003,4.73926]
[1776823359445,40.0,76297.3,0.48,0.84443,0.0003,4.74973]
[1776823364480,40.0,76296.3,0.48,0.84416,0.0003,4.7552]
[1776823369520,39.99,76294.35,0.48,0.84359,0.0003,4.76642]
[1776823370524,39.99,76300.53,0.48,0.84545,0.0003,4.72933]
[1776823372538,39.99,76302.43,0.48,0.84602,0.0003,4.71787]
[1776823375558,39.99,76289.41,0.48,0.84211,0.0003,4.79572]
[1776823376566,39.99,76289.16,0.48,0.84204,0.0003,4.79708]
[1776823379587,39.99,76283.0,0.48,0.84019,0.00031,4.83352]
[1776823384622,39.98,76268.62,0.48,0.83579,0.00031,4.91879]
[1776823385629,39.98,76265.95,0.48,0.83497,0.00031,4.93451]
[1776823390664,39.97,76228.13,0.48,0.82294,0.00033,5.15911]
[1776823391671,39.97,76221.53,0.48,0.82078,0.00033,5.19835]
[1776823392678,39.97,76221.44,0.48,0.82075,0.00033,5.19881]
[1776823397713,39.96,76222.63,0.48,0.8212,0.00033,5.1907]
[1776823398721,39.96,76229.62,0.48,0.8235,0.00033,5.14889]
[1776823399728,39.95,76221.33,0.48,0.82079,0.00033,5.19809]
[1776823400736,39.95,76220.7,0.48,0.8206,0.00033,5.20163]
[1776823405776,39.94,76219.81,0.48,0.82036,0.00033,5.20587]
[1776823407789,39.94,76224.89,0.48,0.82205,0.00033,5.17524]
[1776823411816,39.93,76222.93,0.48,0.82178,0.00033,5.17282]
[1776823416851,39.92,76223.4,0.48,0.82199,0.00033,5.16912]
[1776823421889,39.92,76220.37,0.48,0.82104,0.00033,5.18626]
[1776823426924,39.91,76223.99,0.48,0.82228,0.00033,5.16377]
[1776823431959,39.9,76230.17,0.48,0.82435,0.00033,5.12608]
[1776823436994,39.89,76232.72,0.48,0.82521,0.00033,5.1103]
[1776823442030,39.89,76232.94,0.48,0.82531,0.00033,5.10849]
[1776823446055,39.89,76247.76,0.48,0.83011,0.00032,5.01943]
[1776823447065,39.89,76253.74,0.48,0.83202,0.00032,4.9836]
[1776823448073,39.89,76255.43,0.48,0.83255,0.00032,4.97355]
[1776823450086,39.89,76263.93,0.48,0.83522,0.00031,4.92275]
[1776823455120,39.89,76267.45,0.48,0.83629,0.00031,4.90221]
[1776823460157,39.89,76265.96,0.48,0.83584,0.00031,4.91082]
[1776823465194,39.89,76265.24,0.48,0.83563,0.00031,4.91477]
[1776823470230,39.88,76261.79,0.48,0.83457,0.00031,4.93508]
[1776823475265,39.88,76261.29,0.48,0.83477,0.00031,4.9242]
[1776823480299,39.88,76264.84,0.48,0.83591,0.00031,4.9025]
[1776823485368,39.87,76267.77,0.48,0.83684,0.00031,4.88466]
[1776823486346,39.87,76279.7,0.48,0.84054,0.00031,4.81275]
[1776823487426,39.87,76282.51,0.48,0.84141,0.00031,4.79576]
[1776823493021,39.87,76284.02,0.48,0.84189,0.00031,4.78623]
[1776823498501,39.86,76286.28,0.48,0.84261,0.0003,4.77215]
[1776823503535,39.86,76287.62,0.48,0.84303,0.0003,4.76374]
[1776823509576,39.86,76287.92,0.48,0.84315,0.0003,4.76154]
[1776823514612,39.85,76289.16,0.48,0.84354,0.0003,4.75379]
[1776823519646,39.85,76289.06,0.48,0.84352,0.0003,4.7541]
[1776823524681,39.85,76289.95,0.48,0.84381,0.0003,4.74847]
[1776823527703,39.85,76273.88,0.48,0.83888,0.00031,4.84508]
[1776823528710,39.85,76268.72,0.48,0.83728,0.00031,4.87611]
[1776823530724,39.85,76266.03,0.48,0.83644,0.00031,4.89222]
[1776823533746,39.85,76264.97,0.48,0.83645,0.00031,4.88503]
[1776823538779,39.85,76256.86,0.48,0.83391,0.00032,4.9335]
[1776823540794,39.84,76255.13,0.48,0.83338,0.00032,4.94371]
[1776823545830,39.84,76254.21,0.48,0.83311,0.00032,4.94874]
[1776823549857,39.84,76260.41,0.48,0.83509,0.00031,4.91113]
[1776823552878,39.84,76265.65,0.48,0.83674,0.00031,4.87955]
[1776823557913,39.84,76264.66,0.48,0.83643,0.00031,4.88542]
[1776823562948,39.83,76264.25,0.48,0.83631,0.00031,4.88777]
[1776823564961,39.83,76270.74,0.48,0.83834,0.00031,4.84873]
[1776823565969,39.83,76274.18,0.48,0.83941,0.00031,4.82788]
[1776823568992,39.83,76276.61,0.48,0.84018,0.00031,4.81287]
[1776823571007,39.83,76269.32,0.48,0.83794,0.00031,4.85642]
[1776823572011,39.83,76269.6,0.48,0.83803,0.00031,4.85456]
[1776823577047,39.82,76275.15,0.48,0.8398,0.00031,4.82031]
[1776823579061,39.82,76278.91,0.48,0.84097,0.00031,4.79747]
[1776823583089,39.81,76273.33,0.48,0.83927,0.00031,4.83058]
[1776823585105,39.81,76253.16,0.48,0.83296,0.00032,4.95161]
[1776823586112,39.81,76247.89,0.48,0.83128,0.00032,4.98325]
[1776823591144,39.81,76252.11,0.48,0.83295,0.00032,4.94461]
[1776823593192,39.81,76241.57,0.48,0.82957,0.00032,5.00794]
[1776823594166,39.81,76233.93,0.48,0.8271,0.00033,5.05374]
[1776823595174,39.81,76231.61,0.48,0.82635,0.00033,5.06759]
[1776823597187,39.81,76240.72,0.48,0.82931,0.00032,5.01291]
[1776823602222,39.81,76248.7,0.48,0.83187,0.00032,4.96502]
[1776823603808,39.81,76251.3,0.48,0.83269,0.00032,4.94951]
[1776823609272,39.81,76250.85,0.48,0.83253,0.00032,4.95249]
[1776823614306,39.82,76251.82,0.48,0.83283,0.00032,4.94697]
[1776823617328,39.82,76262.91,0.48,0.83632,0.00031,4.88053]
[1776823618334,39.82,76272.07,0.48,0.83917,0.00031,4.82561]
[1776823619342,39.82,76276.56,0.48,0.84056,0.00031,4.79863]
[1776823623948,39.82,76287.05,0.48,0.8438,0.0003,4.73502]
[1776823626401,39.82,76289.51,0.48,0.84455,0.0003,4.72015]
[1776823631434,39.81,76286.14,0.48,0.84353,0.0003,4.74032]
[1776823634018,39.81,76279.24,0.48,0.84143,0.00031,4.78171]
[1776823636474,39.81,76282.32,0.48,0.84238,0.00031,4.76295]
[1776823638484,39.81,76284.1,0.48,0.84293,0.00031,4.7521]
[1776823644088,39.81,76284.49,0.48,0.84307,0.00031,4.74943]
[1776823649561,39.8,76283.65,0.48,0.84283,0.00031,4.75412]
[1776823654159,39.8,76279.65,0.48,0.84196,0.00031,4.76444]
[1776823656610,39.8,76274.93,0.48,0.84049,0.00031,4.79301]
[1776823659630,39.8,76269.3,0.48,0.83877,0.00031,4.82648]
[1776823661645,39.8,76277.42,0.48,0.8413,0.00031,4.77733]
[1776823662653,39.8,76278.58,0.48,0.84166,0.00031,4.77026]
[1776823664228,39.8,76288.01,0.48,0.84455,0.0003,4.71344]
[1776823665673,39.8,76287.13,0.48,0.84428,0.0003,4.7187]
[1776823670727,39.8,76288.43,0.48,0.84468,0.0003,4.7108]
[1776823671721,39.8,76300.39,0.48,0.84829,0.0003,4.63882]
[1776823672730,39.8,76306.24,0.48,0.85002,0.0003,4.6037]
[1776823673730,39.8,76309.65,0.48,0.85103,0.0003,4.58333]
[1776823678763,39.8,76312.63,0.48,0.85186,0.00029,4.56633]
[1776823683799,39.81,76313.43,0.48,0.85206,0.00029,4.56229]
[1776823688835,39.82,76312.98,0.48,0.85189,0.00029,4.56571]
[1776823693869,39.82,76310.71,0.48,0.85119,0.00029,4.58001]
[1776823698904,39.83,76310.81,0.48,0.8512,0.00029,4.57994]
[1776823703939,39.83,76312.77,0.48,0.85175,0.00029,4.56875]
[1776823708974,39.84,76314.76,0.48,0.8523,0.00029,4.55745]
[1776823711997,39.84,76310.29,0.48,0.85131,0.0003,4.57108]
[1776823717032,39.84,76313.71,0.48,0.85229,0.00029,4.55109]
[1776823722065,39.85,76310.44,0.48,0.8513,0.00029,4.57118]
[1776823725088,39.85,76318.07,0.48,0.85353,0.00029,4.52568]
[1776823726093,39.85,76318.07,0.48,0.85352,0.00029,4.52583]
[1776823732135,39.86,76320.1,0.48,0.85407,0.00029,4.51464]
[1776823737170,39.86,76320.58,0.48,0.85417,0.00029,4.51258]
[1776823742204,39.87,76319.76,0.48,0.85389,0.00029,4.51831]
[1776823747239,39.88,76320.27,0.48,0.854,0.00029,4.51604]
[1776823752278,39.88,76319.93,0.48,0.85386,0.00029,4.51886]
[1776823754292,39.89,76325.85,0.48,0.85556,0.00029,4.48377]
[1776823758319,39.89,76337.4,0.48,0.85885,0.00028,4.41525]
[1776823763355,39.89,76334.14,0.48,0.8579,0.00029,4.43511]
[1776823765371,39.9,76322.56,0.48,0.85455,0.00029,4.50484]
[1776823770403,39.91,76323.73,0.48,0.85484,0.00029,4.49885]
[1776823775008,39.92,76330.08,0.48,0.85695,0.00029,4.44862]
[1776823780474,39.93,76329.86,0.48,0.85682,0.00029,4.45132]
[1776823785509,39.94,76329.53,0.48,0.85666,0.00029,4.45467]
[1776823790545,39.95,76339.48,0.48,0.85943,0.00028,4.39672]
[1776823791553,39.95,76342.36,0.48,0.86024,0.00028,4.37967]
[1776823796586,39.95,76346.18,0.48,0.86133,0.00028,4.35672]
[1776823799608,39.95,76348.43,0.48,0.86196,0.00028,4.34334]
[1776823805215,39.95,76350.15,0.48,0.86244,0.00028,4.33309]
[1776823807666,39.95,76356.23,0.48,0.86413,0.00028,4.29702]
[1776823808671,39.95,76358.84,0.48,0.86484,0.00028,4.28161]
[1776823813706,39.95,76362.12,0.48,0.86572,0.00027,4.26271]
[1776823817735,39.96,76367.5,0.48,0.86717,0.00027,4.2313]
[1776823819749,39.96,76372.62,0.48,0.86855,0.00027,4.20128]
[1776823822770,39.96,76378.3,0.48,0.87005,0.00027,4.16825]
[1776823825356,39.97,76382.01,0.48,0.87102,0.00027,4.14704]
[1776823830829,39.98,76386.21,0.48,0.87208,0.00027,4.12353]
[1776823835426,39.99,76406.82,0.48,0.87774,0.00026,3.99066]
[1776823836871,39.99,76417.14,0.48,0.88035,0.00025,3.93089]
[1776823837886,40.03,76425.3,0.48,0.88219,0.00025,3.88866]
[1776823838944,40.04,76452.04,0.48,0.88872,0.00024,3.73513]
[1776823839897,40.1,76466.78,0.48,0.89189,0.00024,3.65925]
[1776823840902,40.15,76479.79,0.48,0.89463,0.00023,3.59261]
[1776823841913,40.2,76477.22,0.48,0.89372,0.00023,3.61502]
[1776823846948,40.46,76476.71,0.48,0.89214,0.00023,3.65357]
[1776823850985,40.66,76483.03,0.48,0.89252,0.00023,3.64457]
[1776823852057,40.66,76489.41,0.48,0.89399,0.00023,3.60894]
[1776823853044,40.66,76541.16,0.48,0.90534,0.00021,3.32489]
[1776823854022,40.66,76563.85,0.48,0.91002,0.0002,3.20335]
[1776823855081,40.71,76559.36,0.48,0.90881,0.0002,3.23505]
[1776823856037,40.71,76553.85,0.48,0.90768,0.00021,3.26447]
[1776823857034,40.9,76558.02,0.48,0.90756,0.00021,3.26789]
[1776823859051,40.98,76563.78,0.48,0.90827,0.0002,3.24943]
[1776823861131,40.98,76573.39,0.48,0.91021,0.0002,3.19864]
[1776823863138,41.03,76588.24,0.48,0.91292,0.0002,3.12713]
[1776823864341,41.03,76624.47,0.48,0.91979,0.00018,2.94114]
[1776823865193,41.03,76651.84,0.48,0.92471,0.00018,2.80433]
[1776823866201,41.03,76670.75,0.48,0.92796,0.00017,2.71177]
[1776823867179,41.03,76654.41,0.48,0.92516,0.00017,2.79166]
[1776823868187,41.17,76634.33,0.48,0.92088,0.00018,2.91126]
[1776823869194,41.21,76643.12,0.48,0.92227,0.00018,2.8727]
[1776823870201,41.25,76661.19,0.48,0.92522,0.00017,2.79006]
[1776823873222,41.4,76676.45,0.48,0.92712,0.00017,2.7362]
[1776823875236,41.5,76664.14,0.48,0.92455,0.00017,2.80933]
[1776823877260,41.53,76655.18,0.48,0.9228,0.00018,2.85819]
[1776823879271,41.57,76665.95,0.48,0.9245,0.00017,2.81079]
[1776823882292,41.64,76671.85,0.48,0.92517,0.00017,2.79193]
[1776823884306,41.69,76677.21,0.48,0.92584,0.00017,2.77293]
[1776823886319,41.74,76669.07,0.48,0.92422,0.00017,2.81871]
[1776823887327,41.76,76663.25,0.48,0.92312,0.00017,2.84951]
[1776823888336,41.77,76656.65,0.48,0.9219,0.00018,2.88375]
[1776823889362,41.79,76669.88,0.48,0.92411,0.00017,2.82187]
[1776823890414,41.79,76678.91,0.48,0.92566,0.00017,2.77814]
[1776823891400,41.81,76699.71,0.48,0.9293,0.00016,2.67014]
[1776823892403,41.81,76730.61,0.48,0.93423,0.00015,2.52636]
[1776823893409,41.95,76720.83,0.48,0.93209,0.00016,2.58951]
[1776823894415,42.0,76726.65,0.48,0.93278,0.00016,2.56926]
[1776823895428,42.05,76740.32,0.48,0.93465,0.00015,2.51418]
[1776823897440,42.14,76747.65,0.48,0.93538,0.00015,2.49253]
[1776823898447,42.2,76756.86,0.48,0.9365,0.00015,2.45918]
[1776823903484,42.49,76761.04,0.48,0.93582,0.00015,2.47992]
[1776823904490,42.49,76748.31,0.48,0.93387,0.00015,2.53776]
[1776823905535,42.5,76761.63,0.48,0.93586,0.00015,2.47862]
[1776823906535,42.56,76761.87,0.48,0.93564,0.00015,2.48515]
[1776823907545,42.61,76782.62,0.48,0.93843,0.00014,2.40151]
[1776823908549,42.67,76788.69,0.48,0.93905,0.00014,2.38298]
[1776823909562,42.72,76795.6,0.48,0.93984,0.00014,2.35896]
[1776823910612,42.72,76807.67,0.48,0.9415,0.00014,2.30794]
[1776823911581,42.78,76798.22,0.48,0.93993,0.00014,2.3562]
[1776823913586,42.85,76791.07,0.48,0.93864,0.00014,2.3955]
[1776823916606,43.03,76780.62,0.48,0.93634,0.00015,2.46466]
[1776823918623,43.09,76788.14,0.48,0.93717,0.00015,2.43993]
[1776823919628,43.09,76803.25,0.48,0.93932,0.00014,2.37517]
[1776823920645,43.1,76810.13,0.48,0.94026,0.00014,2.34637]
[1776823921647,43.1,76820.85,0.48,0.94174,0.00014,2.30098]
[1776823922651,43.1,76832.94,0.48,0.94335,0.00013,2.25118]
[1776823924670,43.14,76822.55,0.48,0.9418,0.00014,2.2992]
[1776823926130,43.14,76813.03,0.48,0.94047,0.00014,2.34006]
[1776823927692,43.15,76802.33,0.48,0.93893,0.00014,2.38693]
[1776823928700,43.15,76795.5,0.48,0.93794,0.00014,2.41687]
[1776823933738,43.17,76805.72,0.48,0.93931,0.00014,2.37551]
[1776823934748,43.18,76811.78,0.48,0.94014,0.00014,2.35024]
[1776823939782,43.26,76813.9,0.48,0.9401,0.00014,2.35135]
[1776823940788,43.26,76820.61,0.48,0.94101,0.00014,2.32358]
[1776823943811,43.27,76830.45,0.48,0.9423,0.00014,2.28388]
[1776823944817,43.28,76840.52,0.48,0.94363,0.00013,2.24251]
[1776823946275,43.35,76845.6,0.48,0.94402,0.00013,2.23044]
[1776823949852,43.42,76835.15,0.48,0.94234,0.00013,2.28275]
[1776823950867,43.48,76830.72,0.48,0.94149,0.00014,2.30891]
[1776823951868,43.53,76818.3,0.48,0.9398,0.00014,2.35737]
[1776823952875,43.59,76821.97,0.48,0.94006,0.00014,2.34957]
[1776823956344,43.83,76806.49,0.48,0.93687,0.00014,2.4462]
[1776823957919,43.89,76803.88,0.48,0.93625,0.00014,2.46479]
[1776823958927,43.89,76794.34,0.48,0.93484,0.00015,2.50676]
[1776823959934,43.9,76793.12,0.48,0.93464,0.00015,2.51272]
[1776823962954,43.96,76786.11,0.48,0.93334,0.00015,2.55086]
[1776823963961,43.96,76802.15,0.48,0.93568,0.00014,2.48171]
[1776823964969,43.97,76806.53,0.48,0.93629,0.00014,2.46355]
[1776823967990,44.03,76812.26,0.48,0.93683,0.00014,2.44763]
[1776823968997,44.09,76837.22,0.48,0.94007,0.00014,2.34969]
[1776823970003,44.15,76838.02,0.48,0.93993,0.00014,2.35396]
[1776823972032,44.16,76832.95,0.48,0.9392,0.00014,2.37619]
[1776823974036,44.17,76848.7,0.48,0.94131,0.00013,2.31175]
[1776823975060,44.21,76853.33,0.48,0.94174,0.00013,2.29863]
[1776823976491,44.26,76864.18,0.48,0.94298,0.00013,2.2605]
[1776823978077,44.29,76860.64,0.48,0.94239,0.00013,2.27856]
[1776823980089,44.37,76843.47,0.48,0.93975,0.00014,2.35981]
[1776823981097,44.43,76832.77,0.48,0.93802,0.00014,2.41206]
[1776823982104,44.44,76846.06,0.48,0.93984,0.00014,2.35707]
[1776823983136,44.48,76847.36,0.48,0.93984,0.00014,2.35719]
[1776823984141,44.53,76847.02,0.48,0.9396,0.00014,2.36437]
[1776823985147,44.59,76836.98,0.48,0.93797,0.00014,2.41371]
[1776823986561,44.7,76836.0,0.48,0.93734,0.00014,2.43291]
[1776823988169,44.76,76842.63,0.48,0.93801,0.00014,2.41272]
[1776823989179,44.82,76840.17,0.48,0.93742,0.00014,2.43051]
[1776823991189,44.94,76835.06,0.48,0.93622,0.00014,2.46671]
[1776823993211,44.95,76825.44,0.48,0.9348,0.00014,2.50871]
[1776823994218,44.96,76811.41,0.48,0.93275,0.00015,2.56927]
[1776823995225,44.96,76807.03,0.48,0.93209,0.00015,2.58867]
[1776823996631,44.97,76793.52,0.48,0.93003,0.00015,2.6483]
[1776823998246,44.97,76783.15,0.48,0.92844,0.00015,2.69424]
[1776823999253,44.97,76779.75,0.48,0.9279,0.00015,2.70959]
[1776824004289,44.99,76788.01,0.48,0.92912,0.00015,2.67479]
[1776824006701,44.99,76799.68,0.48,0.93084,0.00015,2.62488]
[1776824007313,45.0,76799.68,0.48,0.93083,0.00015,2.6253]
[1776824012343,45.01,76800.05,0.48,0.93111,0.00015,2.61343]
[1776824013351,45.01,76791.92,0.48,0.92987,0.00015,2.64926]
[1776824014360,45.02,76787.33,0.48,0.92916,0.00015,2.66975]
[1776824016771,45.03,76778.05,0.48,0.92769,0.00016,2.71164]
[1776824019394,45.03,76770.85,0.48,0.92654,0.00016,2.74439]
[1776824021406,45.04,76763.48,0.48,0.92536,0.00016,2.77775]
[1776824023435,45.04,76755.48,0.48,0.92407,0.00016,2.81402]
[1776824026448,45.04,76745.08,0.48,0.92237,0.00016,2.86147]
[1776824027449,45.04,76737.75,0.48,0.92116,0.00017,2.89493]
[1776824028455,45.04,76730.86,0.48,0.92001,0.00017,2.92653]
[1776824029463,45.04,76723.89,0.48,0.91884,0.00017,2.95865]
[1776824030471,45.04,76715.76,0.48,0.91743,0.00017,2.99677]
[1776824035507,45.05,76706.75,0.48,0.91585,0.00017,3.03956]
[1776824037520,45.06,76701.61,0.48,0.91492,0.00018,3.06455]
[1776824039534,45.06,76690.51,0.48,0.91292,0.00018,3.11769]
[1776824040541,45.06,76685.0,0.48,0.91192,0.00018,3.14414]
[1776824043560,45.07,76694.11,0.48,0.91352,0.00018,3.10194]
[1776824046582,45.08,76688.26,0.48,0.91245,0.00018,3.1303]
[1776824047589,45.08,76702.49,0.48,0.91496,0.00018,3.06348]
[1776824049602,45.08,76707.72,0.48,0.91587,0.00017,3.0391]
[1776824054638,45.09,76704.2,0.48,0.9152,0.00018,3.05701]
[1776824058666,45.1,76767.14,0.48,0.92565,0.00016,2.76967]
[1776824059674,45.1,76776.69,0.48,0.92715,0.00016,2.72718]
[1776824060685,45.1,76775.24,0.48,0.92692,0.00016,2.73385]
[1776824062695,45.11,76765.07,0.48,0.9253,0.00016,2.77961]
[1776824063702,45.11,76769.52,0.48,0.926,0.00016,2.75991]
[1776824065718,45.11,76770.72,0.48,0.92617,0.00016,2.75497]
[1776824070751,45.12,76769.57,0.48,0.92595,0.00016,2.76112]
[1776824072766,45.12,76762.72,0.48,0.92514,0.00016,2.77985]
[1776824073776,45.12,76752.47,0.48,0.92349,0.00016,2.8261]
[1776824074780,45.12,76748.32,0.48,0.92281,0.00016,2.84498]
[1776824075787,45.13,76747.18,0.48,0.92262,0.00016,2.8503]
[1776824080822,45.13,76747.88,0.48,0.92272,0.00016,2.84747]
[1776824085858,45.13,76745.63,0.48,0.92235,0.00016,2.85797]
[1776824090894,45.14,76740.01,0.48,0.92136,0.00017,2.88509]
[1776824095927,45.15,76740.45,0.48,0.92139,0.00017,2.88444]
[1776824097346,45.15,76734.25,0.48,0.92035,0.00017,2.91295]
[1776824101976,45.16,76750.42,0.48,0.92298,0.00016,2.84051]
[1776824102982,45.17,76775.8,0.48,0.92701,0.00016,2.72716]
[1776824104994,45.17,76787.16,0.48,0.92875,0.00015,2.67768]
[1776824110029,45.18,76787.39,0.48,0.92873,0.00015,2.67821]
[1776824115064,45.2,76803.89,0.48,0.93117,0.00015,2.60803]
[1776824116071,45.2,76809.63,0.48,0.932,0.00015,2.58372]
[1776824117488,45.2,76808.98,0.48,0.93189,0.00015,2.58697]
[1776824123120,45.22,76807.29,0.48,0.93155,0.00015,2.59688]
[1776824128155,45.24,76806.52,0.48,0.93137,0.00015,2.60234]
[1776824133190,45.26,76806.61,0.48,0.93159,0.00015,2.59211]
[1776824137628,45.27,76799.43,0.48,0.93045,0.00015,2.62485]
[1776824142253,45.29,76797.96,0.48,0.93017,0.00015,2.63316]
[1776824145274,45.3,76803.84,0.48,0.93101,0.00015,2.60885]
[1776824147698,45.3,76804.42,0.48,0.93107,0.00015,2.60716]
[1776824153331,45.32,76805.45,0.48,0.93114,0.00015,2.6052]
[1776824158372,45.34,76801.17,0.48,0.93043,0.00015,2.6257]
[1776824163410,45.35,76806.69,0.48,0.93119,0.00015,2.60381]
[1776824168445,45.37,76807.16,0.48,0.93118,0.00015,2.60384]
[1776824172473,45.38,76801.72,0.48,0.93032,0.00015,2.6289]
[1776824177908,45.4,76803.52,0.48,0.93051,0.00015,2.62336]
[1776824183554,45.42,76807.26,0.48,0.931,0.00015,2.60922]
[1776824184561,45.42,76829.05,0.48,0.93417,0.00014,2.51678]
[1776824185568,45.42,76843.5,0.48,0.9362,0.00014,2.4568]
[1776824186575,45.43,76845.85,0.48,0.93651,0.00014,2.44767]
[1776824190604,45.45,76852.45,0.48,0.93734,0.00014,2.42295]
[1776824191611,45.46,76858.35,0.48,0.93839,0.00014,2.38768]
[1776824192616,45.51,76859.63,0.48,0.93833,0.00014,2.38964]
[1776824193623,45.54,76854.12,0.48,0.93745,0.00014,2.41608]
[1776824194631,45.55,76849.26,0.48,0.93677,0.00014,2.43648]
[1776824199667,45.57,76851.6,0.48,0.93698,0.00014,2.43017]
[1776824201680,45.58,76838.93,0.48,0.93516,0.00014,2.48408]
[1776824202688,45.59,76836.22,0.48,0.93476,0.00014,2.49599]
[1776824204702,45.6,76835.78,0.48,0.93466,0.00014,2.49893]
[1776824207737,45.61,76877.66,0.48,0.94037,0.00013,2.32818]
[1776824208744,45.67,76921.06,0.48,0.94565,0.00012,2.16532]
[1776824211779,45.79,76952.21,0.48,0.94893,0.00012,2.06188]
[1776824212807,45.85,76970.45,0.48,0.95081,0.00011,2.00181]
[1776824214823,45.86,76950.75,0.48,0.94852,0.00012,2.07512]
[1776824215810,45.9,76931.64,0.48,0.94608,0.00012,2.15232]
[1776824216818,45.9,76914.2,0.48,0.9439,0.00013,2.22007]
[1776824217828,45.91,76908.27,0.48,0.94314,0.00013,2.24373]
[1776824218830,45.91,76910.96,0.48,0.94346,0.00013,2.23378]
[1776824221858,45.93,76884.32,0.48,0.93997,0.00013,2.34064]
[1776824222864,45.93,76891.19,0.48,0.94085,0.00013,2.31396]
[1776824223884,45.93,76907.47,0.48,0.94294,0.00013,2.24993]
[1776824224887,45.93,76942.04,0.48,0.94719,0.00012,2.11722]
[1776824225894,45.94,76958.6,0.48,0.94911,0.00012,2.05626]
[1776824226911,45.95,76978.11,0.48,0.95131,0.00011,1.98554]
[1776824227908,46.01,76993.45,0.48,0.95279,0.00011,1.9375]
[1776824228919,46.01,77042.32,0.48,0.95787,0.0001,1.76876]
[1776824229934,46.07,77042.36,0.48,0.95768,0.0001,1.77539]
[1776824230940,46.07,77054.67,0.48,0.95889,0.0001,1.73442]
[1776824231946,46.07,77074.96,0.48,0.96082,9e-05,1.6683]
[1776824232963,46.07,77081.27,0.48,0.96141,9e-05,1.64809]
[1776824233962,46.13,77085.61,0.48,0.96162,9e-05,1.64086]
[1776824234976,46.13,77095.19,0.48,0.96249,9e-05,1.61063]
[1776824235990,46.13,77083.54,0.48,0.96143,9e-05,1.64744]
[1776824237097,46.18,77051.22,0.48,0.95816,0.0001,1.75929]
[1776824240029,46.3,77049.72,0.48,0.95761,0.0001,1.77774]
[1776824242040,46.48,77064.95,0.48,0.95852,0.0001,1.74737]
[1776824247085,46.72,77094.79,0.48,0.96058,9e-05,1.67726]
[1776824248091,46.72,77121.3,0.48,0.96297,9e-05,1.59435]
[1776824249098,46.78,77129.79,0.48,0.96353,9e-05,1.57479]
[1776824251113,46.84,77123.89,0.48,0.96304,9e-05,1.58953]
[1776824253129,46.96,77117.49,0.48,0.96211,9e-05,1.62207]
[1776824254135,47.02,77101.95,0.48,0.96051,9e-05,1.67718]
[1776824256150,47.19,77101.67,0.48,0.95992,9e-05,1.69756]
[1776824257156,47.19,77108.98,0.48,0.9606,9e-05,1.67443]
[1776824259170,47.37,77117.36,0.48,0.9608,9e-05,1.66748]
[1776824260177,47.43,77126.07,0.48,0.9614,9e-05,1.64679]
[1776824261184,47.43,77120.52,0.48,0.9609,9e-05,1.66404]
[1776824262194,47.49,77118.52,0.48,0.96054,9e-05,1.67672]
[1776824263198,47.55,77115.17,0.48,0.96004,9e-05,1.69367]
[1776824264208,47.61,77124.82,0.48,0.96074,9e-05,1.66987]
[1776824265212,47.73,77120.81,0.48,0.96,9e-05,1.69524]
[1776824268234,47.85,77108.97,0.48,0.95852,9e-05,1.74562]
[1776824270249,48.03,77105.01,0.48,0.95757,0.0001,1.77774]
[1776824273273,48.14,77089.56,0.48,0.95569,0.0001,1.84104]
[1776824275282,48.16,77087.67,0.48,0.95546,0.0001,1.84856]
[1776824278719,48.18,77092.17,0.48,0.95583,0.0001,1.83626]
[1776824280322,48.19,77087.01,0.48,0.9553,0.0001,1.85385]
[1776824281325,48.25,77080.27,0.48,0.95442,0.0001,1.88301]
[1776824282332,48.26,77067.44,0.48,0.95308,0.0001,1.92712]
[1776824283339,48.26,77062.15,0.48,0.95253,0.0001,1.94505]
[1776824285355,48.27,77058.16,0.48,0.95208,0.00011,1.95959]
[1776824287370,48.27,77053.12,0.48,0.95152,0.00011,1.97775]
[1776824290395,48.29,77072.88,0.48,0.95352,0.0001,1.91247]
[1776824291402,48.3,77081.72,0.48,0.95441,0.0001,1.88351]
[1776824295430,48.36,77066.43,0.48,0.95261,0.0001,1.94245]
[1776824296436,48.36,77053.5,0.48,0.95125,0.00011,1.98658]
[1776824297445,48.37,77047.76,0.48,0.95061,0.00011,2.00717]
[1776824298865,48.37,77034.87,0.48,0.94921,0.00011,2.05208]
[1776824299464,48.37,77034.87,0.48,0.9492,0.00011,2.05243]
[1776824301474,48.38,77046.17,0.48,0.95041,0.00011,2.01365]
[1776824302481,48.38,77053.9,0.48,0.95123,0.00011,1.98734]
[1776824303488,48.39,77055.64,0.48,0.9514,0.00011,1.98177]
[1776824306514,48.4,77047.89,0.48,0.95053,0.00011,2.00998]
[1776824307520,48.41,77038.92,0.48,0.94953,0.00011,2.04185]
[1776824308936,48.41,77044.69,0.48,0.95014,0.00011,2.02242]
[1776824309535,48.42,77044.54,0.48,0.95008,0.00011,2.02429]
[1776824311549,48.43,77051.16,0.48,0.95101,0.00011,1.99128]
[1776824312556,48.44,77070.04,0.48,0.95298,0.0001,1.9275]
[1776824313562,48.44,77080.31,0.48,0.95402,0.0001,1.89365]
[1776824315577,48.5,77085.98,0.48,0.95439,0.0001,1.88125]
[1776824319006,48.56,77077.11,0.48,0.9533,0.0001,1.91712]
[1776824319608,48.56,77077.11,0.48,0.95329,0.0001,1.91763]
[1776824324641,48.6,77073.21,0.48,0.95277,0.0001,1.93456]
[1776824325648,48.6,77078.59,0.48,0.95332,0.0001,1.91651]
[1776824327667,48.66,77093.38,0.48,0.9546,0.0001,1.87457]
[1776824329088,48.67,77140.59,0.48,0.9591,9e-05,1.72394]
[1776824330689,48.79,77157.53,0.48,0.96027,9e-05,1.68423]
[1776824331696,48.79,77145.83,0.48,0.95921,9e-05,1.72028]
[1776824332703,48.85,77129.42,0.48,0.95749,9e-05,1.77872]
[1776824334722,48.91,77137.17,0.48,0.95803,9e-05,1.76062]
[1776824335726,49.03,77144.63,0.48,0.95835,9e-05,1.7499]
[1776824337736,49.15,77155.93,0.48,0.95901,9e-05,1.72739]
[1776824339164,49.21,77165.69,0.48,0.95971,9e-05,1.70366]
[1776824339750,49.27,77165.69,0.48,0.95953,9e-05,1.70989]
[1776824341768,49.39,77158.55,0.48,0.95852,9e-05,1.74436]
[1776824342777,49.39,77144.95,0.48,0.95726,9e-05,1.78676]
[1776824343788,49.45,77130.0,0.48,0.95563,0.0001,1.84109]
[1776824344792,49.45,77115.84,0.48,0.95423,0.0001,1.88728]
[1776824346818,49.46,77122.36,0.48,0.95484,0.0001,1.86718]
[1776824347823,49.47,77115.09,0.48,0.95411,0.0001,1.89124]
[1776824352857,49.53,77114.49,0.48,0.95385,0.0001,1.89982]
[1776824353866,49.53,77107.73,0.48,0.95316,0.0001,1.9224]
[1776824359321,49.55,77109.69,0.48,0.9533,0.0001,1.91811]
[1776824361920,49.57,77117.1,0.48,0.95399,0.0001,1.89525]
[1776824365948,49.58,77110.03,0.48,0.95324,0.0001,1.92015]
[1776824366955,49.59,77100.61,0.48,0.95227,0.0001,1.9516]
[1776824367975,49.59,77090.92,0.48,0.95126,0.0001,1.98422]
[1776824368977,49.59,77084.8,0.48,0.95062,0.0001,2.00509]
[1776824370987,49.6,77078.18,0.48,0.9499,0.00011,2.02804]
[1776824371993,49.6,77072.15,0.48,0.9495,0.00011,2.03782]
[1776824375015,49.61,77065.23,0.48,0.94873,0.00011,2.06217]
[1776824376021,49.61,77057.07,0.48,0.94784,0.00011,2.09049]
[1776824377034,49.61,77049.02,0.48,0.94695,0.00011,2.11861]
[1776824379046,49.61,77028.53,0.48,0.94463,0.00012,2.19106]
[1776824382066,49.61,77023.16,0.48,0.94401,0.00012,2.21022]
[1776824385087,49.61,77015.76,0.48,0.94315,0.00012,2.23673]
[1776824389115,49.6,77009.81,0.48,0.94245,0.00012,2.25796]
[1776824394150,49.6,77007.74,0.48,0.94223,0.00012,2.26495]
[1776824398179,49.6,77014.12,0.48,0.94299,0.00012,2.24139]
[1776824403219,49.59,77017.12,0.48,0.94336,0.00012,2.23022]
[1776824404228,49.59,77023.15,0.48,0.94406,0.00012,2.2085]
[1776824405238,49.59,77034.18,0.48,0.94533,0.00011,2.1692]
[1776824406247,49.59,77041.42,0.48,0.94615,0.00011,2.14368]
[1776824407285,49.59,77049.12,0.48,0.94701,0.00011,2.11679]
[1776824409283,49.6,77060.76,0.48,0.94828,0.00011,2.07668]
[1776824411298,49.6,77050.19,0.48,0.94711,0.00011,2.11364]
[1776824413313,49.63,77056.69,0.48,0.94773,0.00011,2.09395]
[1776824415327,49.65,77051.66,0.48,0.94708,0.00011,2.11439]
[1776824416332,49.65,77046.99,0.48,0.94656,0.00011,2.13082]
[1776824418348,49.66,77031.41,0.48,0.94479,0.00011,2.186]
[1776824419354,49.66,77016.4,0.48,0.94305,0.00012,2.23982]
[1776824420367,49.65,77009.97,0.48,0.94229,0.00012,2.26303]
[1776824421368,49.65,77010.85,0.48,0.9424,0.00012,2.25972]
[1776824425394,49.65,76998.63,0.48,0.94095,0.00012,2.30386]
[1776824426401,49.65,76996.08,0.48,0.94065,0.00012,2.31306]
[1776824428416,49.64,76992.82,0.48,0.94026,0.00012,2.32467]
[1776824431439,49.64,76989.58,0.48,0.94016,0.00012,2.32431]
[1776824436475,49.63,76987.68,0.48,0.93996,0.00012,2.33019]
[1776824438487,49.62,76981.49,0.48,0.93922,0.00012,2.35272]
[1776824439893,49.62,76970.14,0.48,0.9378,0.00013,2.39497]
[1776824441509,49.62,76965.63,0.48,0.93723,0.00013,2.41186]
[1776824443529,49.62,76959.21,0.48,0.93641,0.00013,2.43638]
[1776824446543,49.62,76967.32,0.48,0.93743,0.00013,2.40592]
[1776824449963,49.62,76961.46,0.48,0.93672,0.00013,2.42722]
[1776824452586,49.61,76952.19,0.48,0.93554,0.00013,2.46181]
[1776824453593,49.61,76948.78,0.48,0.93511,0.00013,2.47447]
[1776824458638,49.59,76945.45,0.48,0.93475,0.00013,2.48513]
[1776824460036,49.59,76930.09,0.48,0.93269,0.00013,2.54508]
[1776824461657,49.59,76931.92,0.48,0.93293,0.00013,2.53813]
[1776824465686,49.6,76934.57,0.48,0.93327,0.00013,2.52818]
[1776824467700,49.6,76939.58,0.48,0.93393,0.00013,2.50921]
[1776824471733,49.6,76928.24,0.48,0.93241,0.00013,2.55331]
[1776824472735,49.6,76924.38,0.48,0.93188,0.00014,2.56857]
[1776824473744,49.6,76917.65,0.48,0.93096,0.00014,2.59515]
[1776824474750,49.61,76913.65,0.48,0.9304,0.00014,2.61103]
[1776824477770,49.61,76912.41,0.48,0.93023,0.00014,2.61615]
[1776824478777,49.61,76918.94,0.48,0.93112,0.00014,2.59046]
[1776824480178,49.61,76931.37,0.48,0.9328,0.00013,2.54207]
[1776824481798,49.61,76934.87,0.48,0.93326,0.00013,2.52864]
[1776824483839,49.61,76938.8,0.48,0.9338,0.00013,2.51297]
[1776824484820,49.61,76932.88,0.48,0.933,0.00013,2.53615]
[1776824485831,49.61,76929.68,0.48,0.93257,0.00013,2.5488]
[1776824490865,49.61,76931.65,0.48,0.93284,0.00013,2.54093]
[1776824491871,49.61,76930.5,0.48,0.93297,0.00013,2.53323]
[1776824496908,49.61,76927.68,0.48,0.93261,0.00013,2.5438]
[1776824497915,49.61,76918.93,0.48,0.93141,0.00014,2.5782]
[1776824498922,49.61,76911.98,0.48,0.93045,0.00014,2.60569]
[1776824500329,49.61,76905.71,0.48,0.92958,0.00014,2.63065]
[1776824503957,49.61,76898.99,0.48,0.92863,0.00014,2.65751]
[1776824508993,49.61,76898.47,0.48,0.92856,0.00014,2.65954]
[1776824514029,49.61,76899.12,0.48,0.92865,0.00014,2.65692]
[1776824519064,49.61,76891.47,0.48,0.92758,0.00014,2.68742]
[1776824524099,49.61,76889.14,0.48,0.92725,0.00014,2.69652]
[1776824529134,49.6,76871.98,0.48,0.92478,0.00015,2.76562]
[1776824530540,49.6,76865.68,0.48,0.92386,0.00015,2.79119]
[1776824536183,49.59,76862.09,0.48,0.92337,0.00015,2.80477]
[1776824541220,49.58,76858.75,0.48,0.9229,0.00015,2.81748]
[1776824546253,49.57,76853.35,0.48,0.92213,0.00015,2.83865]
[1776824551289,49.56,76848.5,0.48,0.92175,0.00015,2.84485]
[1776824556326,49.55,76846.34,0.48,0.92147,0.00015,2.85255]
[1776824560352,49.54,76840.9,0.48,0.92067,0.00015,2.87414]
[1776824565388,49.53,76844.09,0.48,0.92121,0.00015,2.85949]
[1776824571430,49.52,76845.58,0.48,0.92149,0.00015,2.8518]
[1776824576465,49.51,76846.24,0.48,0.92164,0.00015,2.84784]
[1776824581500,49.49,76834.21,0.48,0.91984,0.00015,2.89679]
[1776824582507,49.49,76834.21,0.48,0.91985,0.00015,2.89652]
[1776824583514,49.49,76825.61,0.48,0.91852,0.00016,2.93231]
[1776824584524,49.49,76822.58,0.48,0.91806,0.00016,2.94472]
[1776824585528,49.48,76816.48,0.48,0.91711,0.00016,2.97013]
[1776824586535,49.48,76816.75,0.48,0.91717,0.00016,2.96856]
[1776824591570,49.46,76813.95,0.48,0.9168,0.00016,2.97827]
[1776824595599,49.44,76809.05,0.48,0.91609,0.00016,2.99728]
[1776824600636,49.42,76799.76,0.48,0.91468,0.00016,3.03454]
[1776824601640,49.42,76792.94,0.48,0.91359,0.00016,3.06331]
[1776824602655,49.41,76787.97,0.48,0.91279,0.00017,3.08418]
[1776824604663,49.4,76782.25,0.48,0.91189,0.00017,3.10776]
[1776824608695,49.38,76790.66,0.48,0.91337,0.00016,3.069]
[1776824609701,49.38,76794.46,0.48,0.91402,0.00016,3.0521]
[1776824611132,49.37,76804.68,0.48,0.91601,0.00016,2.99492]
[1776824611821,49.37,76804.68,0.48,0.91602,0.00016,2.99445]
[1776824613730,49.36,76809.89,0.48,0.91689,0.00016,2.9714]
[1776824615741,49.36,76816.0,0.48,0.91789,0.00016,2.94472]
[1776824621203,49.34,76809.47,0.48,0.91693,0.00016,2.97029]
[1776824624804,49.33,76818.16,0.48,0.91835,0.00016,2.9323]
[1776824626818,49.32,76822.7,0.48,0.91909,0.00016,2.91251]
[1776824628834,49.32,76831.14,0.48,0.92042,0.00015,2.87647]
[1776824631273,49.31,76825.77,0.48,0.91961,0.00016,2.89829]
[1776824633868,49.3,76825.34,0.48,0.91957,0.00016,2.89954]
[1776824636917,49.3,76864.33,0.48,0.9255,0.00015,2.73697]
[1776824637929,49.3,76885.39,0.48,0.92855,0.00014,2.65161]
[1776824638930,49.3,76944.73,0.48,0.93662,0.00013,2.41892]
[1776824639933,49.3,76956.28,0.48,0.9381,0.00013,2.37506]
[1776824641354,49.3,76998.77,0.48,0.94332,0.00012,2.21763]
[1776824642025,49.3,76998.77,0.48,0.94332,0.00012,2.21773]
[1776824642960,49.3,77047.83,0.48,0.94891,0.00011,2.044]
[1776824643964,49.35,77104.39,0.48,0.95462,0.0001,1.86038]
[1776824644973,49.35,77112.46,0.48,0.95542,0.0001,1.8343]
[1776824645977,49.41,77116.63,0.48,0.95563,0.0001,1.82719]
[1776824647993,49.53,77117.86,0.48,0.95537,0.0001,1.83587]
[1776824649001,49.59,77097.98,0.48,0.95321,0.0001,1.90658]
[1776824650011,49.64,77097.98,0.48,0.95303,0.0001,1.91239]
[1776824651435,49.64,77085.21,0.48,0.95172,0.0001,1.95464]
[1776824652047,49.64,77085.21,0.48,0.95172,0.0001,1.95464]
[1776824654056,49.64,77071.21,0.48,0.95025,0.00011,2.00165]
[1776824655062,49.64,77069.43,0.48,0.95006,0.00011,2.00767]
[1776824656071,49.64,77062.2,0.48,0.94929,0.00011,2.03227]
[1776824657079,49.64,77057.35,0.48,0.94876,0.00011,2.04888]
[1776824659090,49.64,77047.06,0.48,0.94763,0.00011,2.08439]
[1776824660097,49.64,77041.93,0.48,0.94706,0.00011,2.10224]
[1776824663120,49.64,77049.01,0.48,0.94785,0.00011,2.07763]
[1776824664125,49.64,77055.81,0.48,0.9486,0.00011,2.05417]
[1776824665131,49.64,77054.59,0.48,0.94846,0.00011,2.05837]
[1776824669159,49.64,77039.94,0.48,0.94684,0.00011,2.10919]
[1776824670167,49.64,77026.95,0.48,0.94537,0.00011,2.15489]
[1776824671583,49.64,77019.17,0.48,0.94474,0.00012,2.17113]
[1776824672181,49.64,77019.17,0.48,0.94474,0.00012,2.17113]
[1776824674194,49.65,77003.54,0.48,0.94289,0.00012,2.22788]
[1776824675203,49.65,76997.31,0.48,0.94214,0.00012,2.25048]
[1776824676209,49.65,76996.66,0.48,0.94207,0.00012,2.25281]
[1776824677221,49.65,77006.33,0.48,0.94322,0.00012,2.21772]
[1776824678223,49.65,77013.76,0.48,0.94409,0.00012,2.19103]
[1776824681661,49.65,77005.59,0.48,0.94313,0.00012,2.22043]
[1776824685274,49.65,77006.2,0.48,0.9432,0.00012,2.21825]
[1776824690307,49.65,77006.84,0.48,0.94328,0.00012,2.21593]
[1776824695342,49.65,77010.33,0.48,0.94369,0.00012,2.20341]
[1776824697356,49.65,77004.59,0.48,0.94301,0.00012,2.2241]
[1776824702394,49.65,77007.99,0.48,0.94341,0.00012,2.21174]
[1776824703398,49.65,77028.17,0.48,0.94575,0.00011,2.13988]
[1776824704406,49.65,77048.53,0.48,0.94803,0.00011,2.06877]
[1776824705412,49.65,77045.83,0.48,0.94773,0.00011,2.07833]
[1776824707433,49.65,77062.64,0.48,0.94955,0.00011,2.02098]
[1776824708436,49.66,77067.19,0.48,0.95003,0.00011,2.0058]
[1776824709442,49.66,77072.33,0.48,0.95056,0.00011,1.98874]
[1776824711455,49.67,77066.19,0.48,0.94989,0.00011,2.01016]
[1776824716490,49.68,77064.55,0.48,0.94967,0.00011,2.01722]
[1776824718504,49.68,77076.07,0.48,0.95087,0.00011,1.97888]
[1776824719512,49.69,77078.21,0.48,0.95109,0.0001,1.97205]
[1776824720519,49.69,77085.91,0.48,0.95188,0.0001,1.94672]
[1776824721526,49.69,77106.08,0.48,0.95392,0.0001,1.88082]
[1776824722533,49.7,77116.44,0.48,0.95493,0.0001,1.84785]
[1776824723540,49.7,77120.62,0.48,0.95532,0.0001,1.835]
[1776824726561,49.72,77127.39,0.48,0.95592,0.0001,1.81512]
[1776824727567,49.73,77127.48,0.48,0.95591,0.0001,1.81544]
[1776824728575,49.73,77132.5,0.48,0.95638,0.0001,1.80015]
[1776824730588,49.74,77134.66,0.48,0.95654,0.0001,1.79458]
[1776824731598,49.75,77127.3,0.48,0.95606,0.0001,1.80795]
[1776824732603,49.76,77121.91,0.48,0.95552,0.0001,1.82566]
[1776824733612,49.76,77113.59,0.48,0.95469,0.0001,1.85286]
[1776824734617,49.77,77110.4,0.48,0.95436,0.0001,1.86368]
[1776824735625,49.77,77104.76,0.48,0.95378,0.0001,1.88247]
[1776824736631,49.78,77100.67,0.48,0.95335,0.0001,1.89629]
[1776824738645,49.78,77093.89,0.48,0.95264,0.0001,1.91943]
[1776824740659,49.79,77086.98,0.48,0.9519,0.0001,1.9431]
[1776824743679,49.8,77101.27,0.48,0.95332,0.0001,1.89727]
[1776824744688,49.81,77112.58,0.48,0.95444,0.0001,1.86105]
[1776824745694,49.86,77112.36,0.48,0.95426,0.0001,1.86692]
[1776824749722,49.87,77106.25,0.48,0.95359,0.0001,1.88869]
[1776824754757,49.98,77095.47,0.48,0.95216,0.0001,1.93481]
[1776824756771,50.02,77087.19,0.48,0.95115,0.0001,1.96718]
[1776824758787,50.03,77089.37,0.48,0.95135,0.0001,1.961]
[1776824762816,50.04,77098.82,0.48,0.95229,0.0001,1.93086]
[1776824763824,50.05,77106.85,0.48,0.95308,0.0001,1.90535]
[1776824765838,50.06,77107.19,0.48,0.95309,0.0001,1.90515]
[1776824767850,50.1,77098.7,0.48,0.95207,0.0001,1.93774]
[1776824772886,50.12,77092.48,0.48,0.95137,0.0001,1.96019]
[1776824777921,50.14,77095.76,0.48,0.95166,0.0001,1.95117]
[1776824782368,50.15,77101.42,0.48,0.95219,0.0001,1.93403]
[1776824783963,50.16,77107.55,0.48,0.95279,0.0001,1.91474]
[1776824784969,50.16,77105.88,0.48,0.95261,0.0001,1.92062]
[1776824787991,50.18,77103.5,0.48,0.95233,0.0001,1.92964]
[1776824793026,50.2,77105.1,0.48,0.95267,0.0001,1.91562]
[1776824797256,50.21,77113.58,0.48,0.95349,0.0001,1.88938]
[1776824798108,50.21,77137.14,0.48,0.95579,0.0001,1.81423]
[1776824799101,50.22,77134.24,0.48,0.95548,0.0001,1.82439]
[1776824802518,50.24,77149.11,0.48,0.95683,9e-05,1.78014]
[1776824804129,50.25,77153.5,0.48,0.9572,9e-05,1.76778]
[1776824809164,50.28,77153.45,0.48,0.9571,9e-05,1.77103]
[1776824811177,50.29,77145.61,0.48,0.95635,9e-05,1.79601]
[1776824812588,50.3,77139.0,0.48,0.95568,0.0001,1.8179]
[1776824814198,50.31,77132.23,0.48,0.955,0.0001,1.84038]
[1776824819234,50.33,77131.95,0.48,0.95489,0.0001,1.84384]
[1776824820241,50.34,77138.76,0.48,0.95553,0.0001,1.82289]
[1776824822658,50.35,77146.93,0.48,0.95628,9e-05,1.79843]
[1776824824274,50.36,77151.95,0.48,0.95671,9e-05,1.78399]
[1776824825286,50.37,77146.31,0.48,0.95616,9e-05,1.80217]
[1776824826282,50.37,77139.76,0.48,0.95552,0.0001,1.8233]
[1776824827293,50.38,77137.75,0.48,0.95531,0.0001,1.8302]
[1776824828298,50.38,77144.99,0.48,0.95599,0.0001,1.808]
[1776824829304,50.39,77147.18,0.48,0.95618,9e-05,1.80174]
[1776824831318,50.4,77154.49,0.48,0.95683,9e-05,1.7802]
[1776824835346,50.43,77143.19,0.48,0.95569,0.0001,1.81787]
[1776824836356,50.43,77142.55,0.48,0.95561,0.0001,1.82044]
[1776824841391,50.46,77142.43,0.48,0.95551,0.0001,1.82363]
[1776824844410,50.47,77149.74,0.48,0.95616,9e-05,1.8024]
[1776824849447,50.5,77143.44,0.48,0.95547,0.0001,1.82493]
[1776824854482,50.53,77144.97,0.48,0.95578,0.0001,1.8122]
[1776824857506,50.54,77138.38,0.48,0.9551,0.0001,1.83448]
[1776824861532,50.56,77148.13,0.48,0.95597,0.0001,1.80596]
[1776824862948,50.57,77146.03,0.48,0.95575,0.0001,1.81308]
[1776824868581,50.6,77145.8,0.48,0.95563,0.0001,1.81705]
[1776824873017,50.62,77138.43,0.48,0.95486,0.0001,1.84234]
[1776824876637,50.64,77134.61,0.48,0.95442,0.0001,1.85646]
[1776824881672,50.66,77132.97,0.48,0.95419,0.0001,1.86415]
[1776824886707,50.69,77131.96,0.48,0.95401,0.0001,1.86985]
[1776824888721,50.7,77126.06,0.48,0.9534,0.0001,1.88968]
[1776824891741,50.71,77131.47,0.48,0.95389,0.0001,1.87382]
[1776824892748,50.71,77136.55,0.48,0.95437,0.0001,1.85818]
[1776824894763,50.73,77140.08,0.48,0.95468,0.0001,1.84807]
[1776824899798,50.75,77141.73,0.48,0.95476,0.0001,1.8455]
[1776824904835,50.78,77145.4,0.48,0.95504,0.0001,1.83658]
[1776824906849,50.79,77150.9,0.48,0.95553,0.0001,1.82044]
[1776824911887,50.81,77152.08,0.48,0.9558,9e-05,1.80887]
[1776824916922,50.84,77152.73,0.48,0.95578,9e-05,1.8096]
[1776824921958,50.87,77153.0,0.48,0.95572,0.0001,1.81148]
[1776824924978,50.88,77161.43,0.48,0.95647,9e-05,1.78701]
[1776824925995,50.89,77167.3,0.48,0.957,9e-05,1.76956]
[1776824926996,50.89,77172.42,0.48,0.95745,9e-05,1.75454]
[1776824928001,50.9,77184.08,0.48,0.95849,9e-05,1.71991]
[1776824929010,50.9,77186.66,0.48,0.95872,9e-05,1.71251]
[1776824931064,50.91,77194.33,0.48,0.95937,9e-05,1.6906]
[1776824932043,50.92,77194.33,0.48,0.95935,9e-05,1.6912]
[1776824933049,50.98,77188.4,0.48,0.95865,9e-05,1.71483]
[1776824935067,50.99,77180.35,0.48,0.95789,9e-05,1.74023]
[1776824936071,51.0,77166.42,0.48,0.95658,9e-05,1.78325]
[1776824937079,51.0,77154.8,0.48,0.95547,0.0001,1.81975]
[1776824938086,51.01,77155.67,0.48,0.95554,0.0001,1.81759]
[1776824940099,51.02,77165.18,0.48,0.9564,9e-05,1.78929]
[1776824941107,51.02,77169.67,0.48,0.9568,9e-05,1.77611]
[1776824942112,51.03,77175.18,0.48,0.95729,9e-05,1.75991]
[1776824943119,51.04,77175.25,0.48,0.95728,9e-05,1.76031]
[1776824948157,51.07,77175.39,0.48,0.9572,9e-05,1.76292]
[1776824949165,51.07,77180.78,0.48,0.95768,9e-05,1.74718]
[1776824951178,51.08,77183.38,0.48,0.95788,9e-05,1.74054]
[1776824956213,51.12,77179.5,0.48,0.95742,9e-05,1.7559]
[1776824958227,51.13,77170.1,0.48,0.95651,9e-05,1.78575]
[1776824959234,51.14,77164.31,0.48,0.95595,9e-05,1.80413]
[1776824962259,51.15,77173.29,0.48,0.95674,9e-05,1.77835]
[1776824963653,51.16,77182.63,0.48,0.95758,9e-05,1.75059]
[1776824969307,51.2,77179.15,0.48,0.95715,9e-05,1.76476]
[1776824971323,51.21,77177.04,0.48,0.95715,9e-05,1.76188]
[1776824972329,51.21,77171.49,0.48,0.95664,9e-05,1.77878]
[1776824973731,51.22,77184.35,0.48,0.95779,9e-05,1.741]
[1776824974345,51.23,77184.35,0.48,0.95777,9e-05,1.7416]
[1776824979388,51.25,77186.82,0.48,0.95791,9e-05,1.73693]
[1776824980396,51.25,77193.0,0.48,0.95847,9e-05,1.71844]
[1776824981404,51.3,77203.86,0.48,0.95929,9e-05,1.6909]
[1776824982412,51.35,77212.36,0.48,0.9599,9e-05,1.67054]
[1776824983812,51.35,77204.59,0.48,0.95922,9e-05,1.69333]
[1776824986518,51.4,77212.82,0.48,0.9598,9e-05,1.67406]
[1776824988499,51.4,77220.04,0.48,0.96042,9e-05,1.65306]
[1776824989478,51.4,77221.39,0.48,0.96053,9e-05,1.64942]
[1776824990525,51.4,77229.24,0.48,0.9612,8e-05,1.62664]
[1776824991490,51.4,77236.04,0.48,0.96178,8e-05,1.60718]
[1776824992498,51.39,77232.72,0.48,0.96151,8e-05,1.6164]
[1776824996524,51.39,77221.15,0.48,0.96054,9e-05,1.64907]
[1776824997531,51.39,77215.09,0.48,0.96002,9e-05,1.66657]
[1776824998542,51.39,77210.55,0.48,0.95963,9e-05,1.6797]
[1776825000557,51.38,77217.93,0.48,0.96028,9e-05,1.65789]
[1776825001588,51.38,77224.29,0.48,0.96083,9e-05,1.63939]
[1776825002586,51.38,77247.37,0.48,0.96276,8e-05,1.57372]
[1776825004023,51.4,77297.85,0.48,0.96666,7e-05,1.43806]
[1776825005609,51.42,77293.59,0.48,0.96627,8e-05,1.45158]
[1776825006610,51.42,77280.57,0.48,0.96528,8e-05,1.48654]
[1776825007617,51.44,77278.04,0.48,0.96504,8e-05,1.49491]
[1776825008624,51.45,77292.97,0.48,0.96614,8e-05,1.45639]
[1776825009632,51.48,77307.42,0.48,0.96716,7e-05,1.42042]
[1776825010638,51.5,77304.57,0.48,0.96688,7e-05,1.43041]
[1776825014106,51.56,77312.71,0.48,0.96734,7e-05,1.41406]
[1776825015677,51.56,77312.66,0.48,0.96732,7e-05,1.41469]
[1776825019705,51.68,77318.58,0.48,0.96746,7e-05,1.41003]
[1776825020718,51.71,77327.68,0.48,0.96804,7e-05,1.38943]
[1776825021722,51.74,77327.29,0.48,0.96792,7e-05,1.39351]
[1776825026757,51.82,77331.89,0.48,0.96806,7e-05,1.38871]
[1776825028771,51.85,77321.0,0.48,0.96718,7e-05,1.41989]
[1776825029777,51.88,77320.3,0.48,0.96706,7e-05,1.42431]
[1776825034244,52.01,77319.37,0.48,0.96684,7e-05,1.42975]
[1776825036848,52.06,77300.82,0.48,0.96532,8e-05,1.48302]
[1776825037834,52.08,77284.12,0.48,0.96399,8e-05,1.52945]
[1776825038841,52.08,77271.48,0.48,0.96298,8e-05,1.56409]
[1776825039848,52.08,77266.68,0.48,0.96259,8e-05,1.57738]
[1776825041862,52.08,77265.8,0.48,0.96252,8e-05,1.57984]
[1776825044317,52.08,77272.13,0.48,0.96303,8e-05,1.56235]
[1776825045889,52.08,77275.01,0.48,0.96326,8e-05,1.55447]
[1776825050925,52.09,77270.1,0.48,0.96286,8e-05,1.56818]
[1776825052946,52.09,77263.17,0.48,0.9623,8e-05,1.58742]
[1776825054959,52.09,77258.16,0.48,0.96189,8e-05,1.60137]
[1776825055968,52.08,77250.89,0.48,0.96129,8e-05,1.62178]
[1776825056987,52.08,77251.77,0.48,0.96136,8e-05,1.61923]
[1776825057980,52.08,77240.17,0.48,0.96039,8e-05,1.65211]
[1776825058990,52.08,77233.69,0.48,0.95984,9e-05,1.67059]
[1776825060002,52.08,77233.58,0.48,0.95983,9e-05,1.67076]
[1776825062013,52.08,77210.48,0.48,0.95782,9e-05,1.73791]
[1776825063017,52.08,77199.12,0.48,0.9568,9e-05,1.77148]
[1776825064026,52.07,77193.1,0.48,0.95626,9e-05,1.78927]
[1776825065047,52.07,77196.24,0.48,0.95656,9e-05,1.77946]
[1776825066039,52.07,77207.97,0.48,0.95763,9e-05,1.7441]
[1776825067047,52.06,77219.35,0.48,0.95865,9e-05,1.71027]
[1776825068053,52.06,77219.22,0.48,0.95865,9e-05,1.71043]
[1776825073088,52.05,77214.52,0.48,0.95826,9e-05,1.72308]
[1776825076109,52.04,77221.62,0.48,0.95891,9e-05,1.70151]
[1776825077118,52.04,77225.1,0.48,0.95922,9e-05,1.69116]
[1776825079133,52.03,77219.47,0.48,0.95874,9e-05,1.70719]
[1776825080139,52.03,77213.04,0.48,0.95818,9e-05,1.72586]
[1776825081157,52.03,77194.35,0.48,0.9565,9e-05,1.7813]
[1776825082154,52.03,77195.07,0.48,0.95657,9e-05,1.77884]
[1776825083161,52.02,77204.3,0.48,0.95742,9e-05,1.75089]
[1776825084169,52.02,77194.77,0.48,0.95657,9e-05,1.77912]
[1776825085182,52.02,77186.88,0.48,0.95583,9e-05,1.8032]
[1776825086183,52.02,77183.1,0.48,0.95547,9e-05,1.81489]
[1776825087192,52.03,77171.68,0.48,0.95439,0.0001,1.85011]
[1776825088198,52.03,77165.82,0.48,0.95381,0.0001,1.86869]
[1776825089208,52.03,77165.22,0.48,0.95374,0.0001,1.87095]
[1776825091218,52.04,77156.02,0.48,0.95307,0.0001,1.88957]
[1776825092225,52.05,77140.21,0.48,0.9515,0.0001,1.93986]
[1776825093233,52.05,77131.59,0.48,0.95062,0.0001,1.9677]
[1776825094241,52.05,77132.13,0.48,0.95066,0.0001,1.96621]
[1776825097261,52.06,77144.2,0.48,0.95186,0.0001,1.92843]
[1776825098267,52.06,77145.36,0.48,0.95196,0.0001,1.92505]
[1776825100282,52.07,77157.81,0.48,0.95317,0.0001,1.88648]
[1776825101289,52.07,77153.83,0.48,0.95277,0.0001,1.89931]
[1776825103303,52.08,77148.69,0.48,0.95224,0.0001,1.91617]
[1776825105317,52.08,77144.77,0.48,0.95183,0.0001,1.92918]
[1776825108338,52.09,77138.17,0.48,0.95114,0.0001,1.951]
[1776825111358,52.09,77153.65,0.48,0.95268,0.0001,1.90223]
[1776825112366,52.09,77158.03,0.48,0.95311,0.0001,1.8885]
[1776825114380,52.09,77151.35,0.48,0.95245,0.0001,1.90946]
[1776825116395,52.1,77148.01,0.48,0.9521,0.0001,1.9206]
[1776825117401,52.1,77137.91,0.48,0.95108,0.0001,1.95298]
[1776825118413,52.11,77123.89,0.48,0.94964,0.0001,1.99833]
[1776825119418,52.11,77113.31,0.48,0.94854,0.00011,2.03297]
[1776825120424,52.11,77112.04,0.48,0.9484,0.00011,2.03725]
[1776825121429,52.11,77101.92,0.48,0.94732,0.00011,2.07073]
[1776825122439,52.11,77103.78,0.48,0.94752,0.00011,2.06463]
[1776825125460,52.11,77096.14,0.48,0.94669,0.00011,2.09019]
[1776825128480,52.11,77093.45,0.48,0.94639,0.00011,2.09927]
[1776825130496,52.11,77087.32,0.48,0.94572,0.00011,2.11985]
[1776825134963,52.11,77080.62,0.48,0.94499,0.00011,2.14241]
[1776825136550,52.11,77085.89,0.48,0.94557,0.00011,2.12458]
[1776825137558,52.11,77088.67,0.48,0.94588,0.00011,2.11517]
[1776825141585,52.11,77092.96,0.48,0.94634,0.00011,2.10091]
[1776825146620,52.11,77097.33,0.48,0.94681,0.00011,2.08659]
[1776825151655,52.12,77093.79,0.48,0.94669,0.00011,2.08701]
[1776825156690,52.12,77094.68,0.48,0.94678,0.00011,2.08405]
[1776825159711,52.12,77114.54,0.48,0.9489,0.0001,2.01856]
[1776825160717,52.12,77120.21,0.48,0.94949,0.0001,2.0001]
[1776825161727,52.12,77122.44,0.48,0.94972,0.0001,1.99287]
[1776825165753,52.12,77125.31,0.48,0.95001,0.0001,1.98359]
[1776825167767,52.12,77118.09,0.48,0.94927,0.0001,2.00699]
[1776825168774,52.12,77116.67,0.48,0.94912,0.0001,2.01161]
[1776825171804,52.11,77103.61,0.48,0.94776,0.00011,2.05382]
[1776825172812,52.1,77097.05,0.48,0.94708,0.00011,2.07493]
[1776825173824,52.1,77092.02,0.48,0.94654,0.00011,2.09145]
[1776825176846,52.09,77103.57,0.48,0.94782,0.00011,2.05216]
[1776825177854,52.09,77111.87,0.48,0.9487,0.00011,2.02473]
[1776825181881,52.08,77106.61,0.48,0.94818,0.00011,2.04076]
[1776825185340,52.08,77119.99,0.48,0.94958,0.0001,1.99704]
[1776825186917,52.08,77108.89,0.48,0.94842,0.00011,2.03326]
[1776825187925,52.08,77100.07,0.48,0.94749,0.00011,2.06234]
[1776825188932,52.08,77098.97,0.48,0.94737,0.00011,2.06598]
[1776825193971,52.08,77095.09,0.48,0.94694,0.00011,2.07908]
[1776825195981,52.08,77094.59,0.48,0.94689,0.00011,2.08087]
[1776825200018,52.08,77088.85,0.48,0.94626,0.00011,2.10026]
[1776825205481,52.08,77097.1,0.48,0.94715,0.00011,2.07286]
[1776825208067,52.08,77086.8,0.48,0.94603,0.00011,2.10724]
[1776825209074,52.08,77092.46,0.48,0.94664,0.00011,2.08831]
[1776825214109,52.06,77090.51,0.48,0.94678,0.00011,2.08089]
[1776825216125,52.04,77085.72,0.48,0.94632,0.00011,2.09504]
[1776825219146,52.03,77092.8,0.48,0.94713,0.00011,2.07017]
[1776825220152,52.02,77085.63,0.48,0.94637,0.00011,2.09348]
[1776825221159,52.02,77078.0,0.48,0.94555,0.00011,2.1185]
[1776825222168,52.01,77077.43,0.48,0.94551,0.00011,2.1198]
[1776825227201,52.01,77077.26,0.48,0.94551,0.00011,2.11975]
[1776825228210,52.01,77083.29,0.48,0.94617,0.00011,2.09946]
[1776825230222,52.01,77073.57,0.48,0.9451,0.00011,2.13223]
[1776825231229,52.01,77070.56,0.48,0.94476,0.00011,2.14244]
[1776825236263,51.99,77067.19,0.48,0.94444,0.00011,2.15223]
[1776825240292,51.98,77075.75,0.48,0.94544,0.00011,2.12182]
[1776825241299,51.97,77081.46,0.48,0.94608,0.00011,2.10227]
[1776825243313,51.98,77073.07,0.48,0.94515,0.00011,2.13061]
[1776825245327,51.98,77080.23,0.48,0.94594,0.00011,2.10643]
[1776825247343,51.97,77082.91,0.48,0.94627,0.00011,2.09652]
[1776825252376,51.95,77076.53,0.48,0.94563,0.00011,2.11613]
[1776825257411,51.92,77080.95,0.48,0.94621,0.00011,2.09813]
[1776825262447,51.88,77080.87,0.48,0.94633,0.00011,2.09466]
[1776825267482,51.86,77085.62,0.48,0.94692,0.00011,2.07626]
[1776825271522,51.83,77084.82,0.48,0.94718,0.00011,2.06502]
[1776825276545,51.81,77085.86,0.48,0.94738,0.00011,2.05907]
[1776825281583,51.78,77084.97,0.48,0.94738,0.00011,2.05893]
[1776825282588,51.77,77096.06,0.48,0.94861,0.00011,2.02093]
[1776825283596,51.77,77102.42,0.48,0.94928,0.00011,2.00004]
[1776825284603,51.76,77106.1,0.48,0.94969,0.0001,1.9874]
[1776825289638,51.73,77105.15,0.48,0.94968,0.0001,1.98742]
[1776825291655,51.71,77111.67,0.48,0.95042,0.0001,1.96437]
[1776825292660,51.71,77127.24,0.48,0.95202,0.0001,1.91376]
[1776825293666,51.7,77133.38,0.48,0.95266,0.0001,1.89372]
[1776825298702,51.68,77133.78,0.48,0.95278,0.0001,1.88985]
[1776825303742,51.65,77134.98,0.48,0.95298,0.0001,1.88344]
[1776825304749,51.65,77142.23,0.48,0.95371,0.0001,1.86013]
[1776825306191,51.64,77146.15,0.48,0.95412,0.0001,1.84697]
[1776825308779,51.63,77151.73,0.48,0.95468,0.0001,1.82873]
[1776825309798,51.63,77163.8,0.48,0.95585,9e-05,1.79114]
[1776825310802,51.62,77163.8,0.48,0.95586,9e-05,1.79077]
[1776825311807,51.62,77176.39,0.48,0.95704,9e-05,1.75218]
[1776825312836,51.62,77176.14,0.48,0.95703,9e-05,1.75263]
[1776825317855,51.6,77175.67,0.48,0.95703,9e-05,1.7526]
[1776825322889,51.59,77173.36,0.48,0.95686,9e-05,1.75813]
[1776825327926,51.57,77170.46,0.48,0.95664,9e-05,1.76545]
[1776825331955,51.56,77167.14,0.48,0.9566,9e-05,1.76368]
[1776825337034,51.54,77165.48,0.48,0.95649,9e-05,1.76723]
[1776825339002,51.54,77177.79,0.48,0.95765,9e-05,1.72949]
[1776825340021,51.54,77178.25,0.48,0.9577,9e-05,1.72787]
[1776825343037,51.53,77170.89,0.48,0.95705,9e-05,1.74927]
[1776825345051,51.52,77167.98,0.48,0.95679,9e-05,1.75751]
[1776825346473,51.52,77198.12,0.48,0.95954,9e-05,1.66726]
[1776825347069,51.52,77198.12,0.48,0.95954,9e-05,1.66712]
[1776825348073,51.52,77206.72,0.48,0.96029,9e-05,1.64209]
[1776825349081,51.52,77207.08,0.48,0.96033,9e-05,1.64094]
[1776825350088,51.51,77212.99,0.48,0.96084,9e-05,1.6238]
[1776825351096,51.51,77218.54,0.48,0.96131,8e-05,1.60779]
[1776825354116,51.51,77213.42,0.48,0.96088,9e-05,1.62228]
[1776825356546,51.51,77197.22,0.48,0.95948,9e-05,1.66908]
[1776825358147,51.51,77194.36,0.48,0.95923,9e-05,1.67733]
[1776825359169,51.51,77186.77,0.48,0.95856,9e-05,1.69958]
[1776825360195,51.5,77186.34,0.48,0.95853,9e-05,1.70067]
[1776825363206,51.5,77180.56,0.48,0.95802,9e-05,1.71728]
[1776825366635,51.49,77170.03,0.48,0.95708,9e-05,1.74803]
[1776825371263,51.48,77163.79,0.48,0.95653,9e-05,1.76591]
[1776825375301,51.47,77152.31,0.48,0.95548,0.0001,1.79992]
[1776825376705,51.46,77142.85,0.48,0.9546,0.0001,1.82859]
[1776825378317,51.46,77138.87,0.48,0.95422,0.0001,1.84063]
[1776825380339,51.45,77131.58,0.48,0.95353,0.0001,1.86271]
[1776825382348,51.44,77145.45,0.48,0.95491,0.0001,1.81846]
[1776825383361,51.44,77153.65,0.48,0.95571,9e-05,1.79276]
[1776825384362,51.43,77159.9,0.48,0.95631,9e-05,1.77328]
[1776825385369,51.43,77160.29,0.48,0.95635,9e-05,1.7718]
[1776825390406,51.42,77162.32,0.48,0.95658,9e-05,1.76419]
[1776825395440,51.4,77163.86,0.48,0.95701,9e-05,1.74751]
[1776825397453,51.4,77152.56,0.48,0.95597,9e-05,1.78142]
[1776825398461,51.4,77148.38,0.48,0.95558,0.0001,1.79395]
[1776825403496,51.38,77143.12,0.48,0.95513,0.0001,1.8085]
[1776825405509,51.37,77138.11,0.48,0.95467,0.0001,1.82333]
[1776825407523,51.36,77133.51,0.48,0.95424,0.0001,1.83689]
[1776825409538,51.35,77128.37,0.48,0.95377,0.0001,1.85218]
[1776825411552,51.35,77136.45,0.48,0.95458,0.0001,1.82597]
[1776825412559,51.34,77141.38,0.48,0.95507,0.0001,1.81022]
[1776825417593,51.32,77141.72,0.48,0.95517,0.0001,1.80725]
[1776825422629,51.3,77144.76,0.48,0.95552,0.0001,1.79593]
[1776825424643,51.3,77133.82,0.48,0.95448,0.0001,1.82917]
[1776825425650,51.29,77136.8,0.48,0.95479,0.0001,1.81944]
[1776825428676,51.28,77128.24,0.48,0.954,0.0001,1.84457]
[1776825432704,51.26,77121.86,0.48,0.95343,0.0001,1.86285]
[1776825437742,51.23,77124.16,0.48,0.95373,0.0001,1.85326]
[1776825442778,51.21,77118.98,0.48,0.95329,0.0001,1.86739]
[1776825447815,51.19,77120.42,0.48,0.9535,0.0001,1.86055]
[1776825452849,51.17,77120.86,0.48,0.95386,0.0001,1.84601]
[1776825457276,51.15,77127.42,0.48,0.95456,0.0001,1.82368]
[1776825458892,51.14,77131.39,0.48,0.95497,0.0001,1.81047]
[1776825461911,51.13,77125.77,0.48,0.95446,0.0001,1.82696]
[1776825464934,51.12,77123.83,0.48,0.9543,0.0001,1.83188]
[1776825469973,51.1,77120.69,0.48,0.95406,0.0001,1.83975]
[1776825475032,51.08,77119.26,0.48,0.95398,0.0001,1.8422]
[1776825477416,51.07,77125.3,0.48,0.9546,0.0001,1.82236]
[1776825479034,51.06,77126.81,0.48,0.95477,0.0001,1.81686]
[1776825484073,50.98,77119.21,0.48,0.9543,0.0001,1.83206]
[1776825485084,50.98,77104.78,0.48,0.95287,0.0001,1.87754]
[1776825486090,50.98,77092.57,0.48,0.95162,0.0001,1.91694]
[1776825487486,50.98,77084.45,0.48,0.95077,0.0001,1.94343]
[1776825488101,50.98,77084.45,0.48,0.95077,0.0001,1.94343]
[1776825491121,50.98,77075.25,0.48,0.9498,0.00011,1.97372]
[1776825492127,50.97,77073.98,0.48,0.94968,0.00011,1.97756]
[1776825494144,50.96,77081.18,0.48,0.95047,0.00011,1.95305]
[1776825495148,50.96,77091.58,0.48,0.95156,0.0001,1.91872]
[1776825496157,50.96,77094.03,0.48,0.95183,0.0001,1.91023]
[1776825501193,50.93,77093.26,0.48,0.95184,0.0001,1.91005]
[1776825506228,50.9,77092.31,0.48,0.95182,0.0001,1.91047]
[1776825507631,50.9,77105.26,0.48,0.95316,0.0001,1.8682]
[1776825509251,50.89,77105.26,0.48,0.95319,0.0001,1.86725]
[1776825510258,50.84,77097.45,0.48,0.95254,0.0001,1.88773]
[1776825511263,50.84,77096.72,0.48,0.95274,0.0001,1.87854]
[1776825513277,50.83,77107.83,0.48,0.95389,0.0001,1.84206]
[1776825514284,50.83,77113.95,0.48,0.95451,0.0001,1.82226]
[1776825515290,50.82,77117.01,0.48,0.95482,0.0001,1.81222]
[1776825520328,50.8,77118.3,0.48,0.95501,0.0001,1.80628]
[1776825522342,50.8,77110.02,0.48,0.95421,0.0001,1.83165]
[1776825524356,50.79,77109.37,0.48,0.95417,0.0001,1.83291]
[1776825529398,50.77,77111.18,0.48,0.95441,0.0001,1.8252]
[1776825531404,50.76,77103.26,0.48,0.95365,0.0001,1.84957]
[1776825533421,50.75,77098.6,0.48,0.95321,0.0001,1.86361]
[1776825538454,50.73,77098.03,0.48,0.95322,0.0001,1.86318]
[1776825543495,50.71,77095.79,0.48,0.95306,0.0001,1.86815]
[1776825548533,50.69,77094.7,0.48,0.95302,0.0001,1.86942]
[1776825550560,50.68,77116.9,0.48,0.95525,0.0001,1.79842]
[1776825551580,50.68,77141.17,0.48,0.95759,9e-05,1.72254]
[1776825552584,50.67,77154.13,0.48,0.9588,9e-05,1.6831]
[1776825553591,50.67,77144.3,0.48,0.95789,9e-05,1.71265]
[1776825554598,50.67,77144.25,0.48,0.9579,9e-05,1.71261]
[1776825559633,50.66,77143.78,0.48,0.95788,9e-05,1.71303]
[1776825560641,50.66,77134.58,0.48,0.95703,9e-05,1.74095]
[1776825561647,50.66,77129.44,0.48,0.95655,0.0001,1.75654]
[1776825566682,50.64,77125.39,0.48,0.9562,0.0001,1.76774]
[1776825567689,50.64,77115.08,0.48,0.95521,0.0001,1.79966]
[1776825568695,50.64,77113.02,0.48,0.95502,0.0001,1.8058]
[1776825570711,50.63,77124.52,0.48,0.95616,0.0001,1.76913]
[1776825571720,50.63,77125.86,0.48,0.95654,0.0001,1.75397]
[1776825573731,50.62,77114.2,0.48,0.95543,0.0001,1.78972]
[1776825574738,50.62,77111.87,0.48,0.95521,0.0001,1.79672]
[1776825578770,50.6,77103.72,0.48,0.95445,0.0001,1.82113]
[1776825579773,50.6,77100.06,0.48,0.95409,0.0001,1.83239]
[1776825580780,50.6,77094.79,0.48,0.95358,0.0001,1.84885]
[1776825581787,50.59,77092.86,0.48,0.95339,0.0001,1.85463]
[1776825584808,50.58,77098.76,0.48,0.95404,0.0001,1.8341]
[1776825590850,50.55,77101.61,0.48,0.95439,0.0001,1.82277]
[1776825594878,50.54,77095.58,0.48,0.95384,0.0001,1.84042]
[1776825599913,50.52,77096.41,0.48,0.95398,0.0001,1.83578]
[1776825603944,50.51,77083.72,0.48,0.95273,0.0001,1.87542]
[1776825604948,50.5,77077.89,0.48,0.95215,0.0001,1.8939]
[1776825606963,50.49,77076.78,0.48,0.95208,0.0001,1.89603]
[1776825608977,50.48,77082.71,0.48,0.95272,0.0001,1.8758]
[1776825610991,50.47,77089.74,0.48,0.95347,0.0001,1.85224]
[1776825613014,50.46,77100.06,0.48,0.95453,0.0001,1.81846]
[1776825615022,50.46,77109.88,0.48,0.95552,0.0001,1.78676]
[1776825620055,50.44,77110.35,0.48,0.95561,0.0001,1.78374]
[1776825623078,50.43,77097.59,0.48,0.95438,0.0001,1.82308]
[1776825624082,50.43,77091.42,0.48,0.95377,0.0001,1.84239]
[1776825626099,50.42,77098.35,0.48,0.95449,0.0001,1.81947]
[1776825627103,50.42,77105.13,0.48,0.95518,0.0001,1.79764]
[1776825629125,50.41,77107.69,0.48,0.95545,0.0001,1.78892]
[1776825634152,50.4,77109.93,0.48,0.95596,0.0001,1.76954]
[1776825639186,50.38,77114.79,0.48,0.95648,0.0001,1.753]
[1776825641201,50.38,77107.98,0.48,0.95583,0.0001,1.77373]
[1776825643215,50.37,77114.22,0.48,0.95646,0.0001,1.75365]
[1776825646237,50.36,77128.58,0.48,0.95785,9e-05,1.70853]
[1776825647243,50.36,77135.37,0.48,0.95849,9e-05,1.68765]
[1776825648639,50.36,77138.21,0.48,0.95875,9e-05,1.67888]
[1776825652278,50.35,77146.74,0.48,0.95955,9e-05,1.65265]
[1776825656306,50.35,77154.12,0.48,0.96023,9e-05,1.63023]
[1776825657313,50.35,77155.17,0.48,0.96033,9e-05,1.62704]
[1776825660334,50.35,77160.67,0.48,0.96082,9e-05,1.61061]
[1776825663355,50.35,77168.2,0.48,0.96149,9e-05,1.58843]
[1776825666376,50.35,77174.4,0.48,0.96203,9e-05,1.57039]
[1776825671411,50.35,77174.63,0.48,0.96205,9e-05,1.56973]
[1776825676446,50.35,77173.31,0.48,0.96193,9e-05,1.57355]
[1776825680474,50.35,77180.27,0.48,0.96253,9e-05,1.55346]
[1776825682488,50.35,77182.09,0.48,0.96269,9e-05,1.5483]
[1776825685510,50.35,77197.32,0.48,0.96396,8e-05,1.5052]
[1776825686517,50.35,77189.93,0.48,0.96334,8e-05,1.52615]
[1776825687525,50.35,77187.09,0.48,0.9631,8e-05,1.53428]
[1776825691551,50.35,77186.18,0.48,0.96324,8e-05,1.52704]
[1776825696587,50.35,77191.89,0.48,0.96371,8e-05,1.51124]
[1776825697604,50.36,77198.99,0.48,0.9643,8e-05,1.49141]
[1776825698990,50.36,77201.77,0.48,0.96452,8e-05,1.4838]
[1776825702629,50.36,77195.12,0.48,0.96396,8e-05,1.50289]
[1776825705651,50.37,77204.09,0.48,0.96468,8e-05,1.47821]
[1776825707664,50.37,77195.55,0.48,0.96398,8e-05,1.50233]
[1776825709070,50.37,77186.51,0.48,0.96322,8e-05,1.52805]
[1776825711692,50.37,77181.45,0.48,0.96278,8e-05,1.5426]
[1776825713709,50.37,77179.79,0.48,0.96264,9e-05,1.54744]
[1776825716729,50.37,77173.93,0.48,0.96213,9e-05,1.56438]
[1776825719750,50.37,77165.44,0.48,0.9614,9e-05,1.58905]
[1776825720757,50.37,77164.78,0.48,0.96134,9e-05,1.59095]
[1776825723777,50.37,77171.08,0.48,0.96189,9e-05,1.57256]
[1776825728812,50.37,77168.6,0.48,0.96167,9e-05,1.57975]
[1776825734896,50.37,77170.86,0.48,0.96187,9e-05,1.57318]
[1776825736873,50.37,77179.98,0.48,0.96265,9e-05,1.54692]
[1776825737878,50.37,77184.0,0.48,0.96299,8e-05,1.53549]
[1776825738885,50.37,77193.79,0.48,0.96381,8e-05,1.50784]
[1776825739892,50.38,77197.29,0.48,0.9641,8e-05,1.49812]
[1776825741911,50.38,77199.89,0.48,0.96431,8e-05,1.49112]
[1776825742913,50.38,77205.97,0.48,0.9648,8e-05,1.47435]
[1776825743919,50.38,77204.73,0.48,0.96469,8e-05,1.47796]
[1776825745934,50.39,77214.53,0.48,0.96547,8e-05,1.45127]
[1776825746941,50.39,77219.65,0.48,0.96587,8e-05,1.4375]
[1776825748956,50.39,77221.01,0.48,0.96597,8e-05,1.43426]
[1776825750980,50.4,77219.71,0.48,0.96607,8e-05,1.42853]
[1776825751983,50.43,77243.8,0.48,0.96783,8e-05,1.3677]
[1776825752989,50.48,77260.89,0.48,0.96898,7e-05,1.32732]
[1776825755015,50.56,77249.35,0.48,0.96792,7e-05,1.36462]
[1776825756030,50.56,77234.02,0.48,0.96674,8e-05,1.40541]
[1776825760062,50.57,77243.01,0.48,0.96741,8e-05,1.38235]
[1776825761071,50.61,77247.81,0.48,0.96767,8e-05,1.37329]
[1776825763080,50.68,77257.19,0.48,0.96818,7e-05,1.35553]
[1776825764089,50.68,77270.64,0.48,0.96916,7e-05,1.32092]
[1776825765096,50.73,77288.26,0.48,0.97029,7e-05,1.28097]
[1776825766101,50.79,77294.95,0.48,0.97062,7e-05,1.26926]
[1776825771135,50.86,77294.8,0.48,0.97042,7e-05,1.27645]
[1776825772142,50.87,77289.72,0.48,0.97006,7e-05,1.28955]
[1776825773150,50.87,77282.45,0.48,0.96953,7e-05,1.30822]
[1776825776171,50.89,77268.98,0.48,0.96852,7e-05,1.34376]
[1776825777184,50.92,77259.71,0.48,0.96774,7e-05,1.37113]
[1776825782230,51.07,77256.83,0.48,0.96715,8e-05,1.3915]
[1776825783228,51.1,77264.0,0.48,0.9676,7e-05,1.37608]
[1776825785243,51.17,77258.24,0.48,0.96699,8e-05,1.39731]
[1776825789652,51.29,77252.86,0.48,0.96625,8e-05,1.42294]
[1776825795311,51.33,77261.79,0.48,0.96683,8e-05,1.4027]
[1776825796319,51.34,77263.23,0.48,0.96693,8e-05,1.39951]
[1776825798333,51.34,77257.79,0.48,0.96649,8e-05,1.41441]
[1776825799724,51.35,77262.75,0.48,0.96686,8e-05,1.4019]
[1776825801355,51.35,77270.55,0.48,0.96744,7e-05,1.38182]
[1776825802361,51.39,77273.3,0.48,0.96755,7e-05,1.37792]
[1776825805383,51.49,77267.01,0.48,0.9668,8e-05,1.4041]
[1776825806394,51.5,77262.13,0.48,0.96642,8e-05,1.41722]
[1776825809794,51.51,77243.92,0.48,0.96497,8e-05,1.46688]
[1776825811428,51.51,77239.43,0.48,0.96483,8e-05,1.46935]
[1776825816460,51.52,77234.48,0.48,0.9644,8e-05,1.48374]
[1776825817468,51.52,77228.76,0.48,0.96394,8e-05,1.49954]
[1776825819866,51.53,77254.19,0.48,0.96595,8e-05,1.43112]
[1776825820524,51.53,77254.19,0.48,0.96594,8e-05,1.4313]
[1776825822531,51.53,77253.26,0.48,0.96586,8e-05,1.43423]
[1776825823543,51.54,77247.21,0.48,0.96537,8e-05,1.45082]
[1776825826560,51.54,77241.74,0.48,0.96493,8e-05,1.46592]
[1776825827568,51.55,77238.96,0.48,0.9647,8e-05,1.47378]
[1776825829937,51.55,77225.82,0.48,0.96363,8e-05,1.50995]
[1776825834617,51.55,77231.37,0.48,0.96407,8e-05,1.49511]
[1776825840011,51.56,77241.37,0.48,0.96485,8e-05,1.4686]
[1776825840659,51.56,77241.37,0.48,0.96485,8e-05,1.46874]
[1776825842680,51.56,77248.23,0.48,0.96539,8e-05,1.45028]
[1776825843708,51.57,77253.64,0.48,0.96579,8e-05,1.43636]
[1776825848726,51.58,77257.8,0.48,0.96608,8e-05,1.42639]
[1776825851746,51.58,77263.02,0.48,0.96647,8e-05,1.41307]
[1776825853761,51.59,77268.02,0.48,0.96684,8e-05,1.40048]
[1776825856782,51.6,77260.55,0.48,0.96624,8e-05,1.42113]
[1776825858798,51.6,77253.18,0.48,0.96566,8e-05,1.4409]
[1776825863832,51.61,77253.56,0.48,0.96566,8e-05,1.44091]
[1776825868867,51.63,77252.39,0.48,0.96553,8e-05,1.44528]
[1776825871889,51.63,77239.35,0.48,0.96471,8e-05,1.47086]
[1776825872894,51.64,77230.08,0.48,0.96396,8e-05,1.49634]
[1776825878937,51.64,77235.17,0.48,0.96436,8e-05,1.48304]
[1776825883972,51.65,77233.96,0.48,0.96424,8e-05,1.48697]
[1776825889007,51.66,77234.51,0.48,0.96426,8e-05,1.48617]
[1776825893038,51.66,77240.58,0.48,0.96473,8e-05,1.4702]
[1776825898073,51.67,77241.2,0.48,0.96476,8e-05,1.46922]
[1776825903109,51.67,77242.35,0.48,0.96484,8e-05,1.46666]
[1776825907141,51.68,77247.49,0.48,0.96522,8e-05,1.45358]
[1776825909155,51.69,77253.84,0.48,0.96571,8e-05,1.43701]
[1776825910181,51.69,77267.71,0.48,0.96677,8e-05,1.40072]
[1776825912184,51.69,77234.04,0.48,0.96412,8e-05,1.49095]
[1776825913190,51.69,77227.49,0.48,0.96359,8e-05,1.50897]
[1776825914207,51.7,77235.41,0.48,0.96423,8e-05,1.48742]
[1776825919232,51.7,77235.25,0.48,0.9642,8e-05,1.48848]
[1776825924355,51.71,77235.94,0.48,0.96424,8e-05,1.4871]
[1776825925361,51.71,77226.46,0.48,0.96346,8e-05,1.51317]
[1776825926370,51.71,77219.13,0.48,0.96286,8e-05,1.53353]
[1776825927376,51.71,77227.62,0.48,0.96356,8e-05,1.51009]
[1776825928384,51.71,77223.29,0.48,0.9632,8e-05,1.52211]
[1776825930397,51.71,77220.23,0.48,0.96294,8e-05,1.53068]
[1776825935432,51.72,77223.61,0.48,0.96344,8e-05,1.51151]
[1776825939459,51.72,77229.22,0.48,0.96389,8e-05,1.4964]
[1776825940892,51.72,77234.3,0.48,0.96429,8e-05,1.48275]
[1776825946509,51.73,77235.89,0.48,0.96441,8e-05,1.479]
[1776825948522,51.73,77228.73,0.48,0.96382,8e-05,1.49886]
[1776825949530,51.73,77223.61,0.48,0.9634,8e-05,1.51293]
[1776825950963,51.73,77220.87,0.48,0.96317,8e-05,1.52063]
[1776825953561,51.73,77214.96,0.48,0.96267,8e-05,1.53717]
[1776825954564,51.73,77214.95,0.48,0.96267,8e-05,1.53721]
[1776825959602,51.73,77215.17,0.48,0.96269,8e-05,1.53664]
[1776825963631,51.73,77208.22,0.48,0.96211,8e-05,1.55607]
[1776825964638,51.73,77202.34,0.48,0.96161,9e-05,1.57263]
[1776825965645,51.73,77198.79,0.48,0.96131,9e-05,1.58264]
[1776825969674,51.73,77203.89,0.48,0.96175,9e-05,1.56793]
[1776825973704,51.73,77208.27,0.48,0.96213,8e-05,1.55546]
[1776825978739,51.73,77203.85,0.48,0.96175,9e-05,1.56781]
[1776825981174,51.73,77197.7,0.48,0.96123,9e-05,1.58518]
[1776825983777,51.73,77192.05,0.48,0.96075,9e-05,1.60114]
[1776825984784,51.72,77186.89,0.48,0.9603,9e-05,1.61589]
[1776825988813,51.72,77184.69,0.48,0.96012,9e-05,1.62181]
[1776825993847,51.71,77185.42,0.48,0.96044,9e-05,1.60868]
[1776825998884,51.71,77192.85,0.48,0.9611,9e-05,1.58686]
[1776825999890,51.71,77196.17,0.48,0.96139,9e-05,1.57733]
[1776826001314,51.71,77206.02,0.48,0.96223,8e-05,1.54946]
[1776826002912,51.71,77207.94,0.48,0.96239,8e-05,1.54401]
[1776826007946,51.71,77203.03,0.48,0.96198,8e-05,1.55773]
[1776826011389,51.7,77220.18,0.48,0.96342,8e-05,1.50984]
[1776826012982,51.7,77228.29,0.48,0.96408,8e-05,1.48763]
[1776826013991,51.71,77236.19,0.48,0.96471,8e-05,1.46626]
[1776826014999,51.71,77235.69,0.48,0.96467,8e-05,1.46773]
[1776826020034,51.71,77227.84,0.48,0.96402,8e-05,1.48966]
[1776826024062,51.72,77235.03,0.48,0.96458,8e-05,1.4706]
[1776826029097,51.73,77231.71,0.48,0.9643,8e-05,1.4803]
[1776826034152,51.73,77229.23,0.48,0.96408,8e-05,1.4877]
[1776826035160,51.73,77215.31,0.48,0.96293,8e-05,1.52613]
[1776826036166,51.74,77206.2,0.48,0.96217,8e-05,1.55163]
[1776826037172,51.74,77203.63,0.48,0.96195,8e-05,1.55888]
[1776826042208,51.74,77203.44,0.48,0.96193,8e-05,1.55944]
[1776826045229,51.74,77198.44,0.48,0.9615,9e-05,1.57358]
[1776826046236,51.74,77194.48,0.48,0.96116,9e-05,1.58481]
[1776826048251,51.73,77187.68,0.48,0.96058,9e-05,1.60415]
[1776826051271,51.73,77186.58,0.48,0.96072,9e-05,1.59667]
[1776826056307,51.73,77189.4,0.48,0.96098,9e-05,1.58828]
[1776826061342,51.73,77187.37,0.48,0.96081,9e-05,1.59381]
[1776826066378,51.72,77184.16,0.48,0.96054,9e-05,1.60273]
[1776826069399,51.72,77192.56,0.48,0.96128,9e-05,1.5785]
[1776826070407,51.72,77195.45,0.48,0.96153,9e-05,1.57026]
[1776826075442,51.72,77194.62,0.48,0.96146,9e-05,1.5725]
[1776826080480,51.72,77199.0,0.48,0.96184,9e-05,1.56]
[1776826082494,51.72,77202.03,0.48,0.96209,8e-05,1.55147]
[1776826087528,51.72,77200.84,0.48,0.96199,8e-05,1.55488]
[1776826092563,51.72,77201.95,0.48,0.96208,8e-05,1.55184]
[1776826097599,51.72,77201.33,0.48,0.96203,8e-05,1.55369]
[1776826102634,51.72,77201.07,0.48,0.962,8e-05,1.55454]
[1776826107680,51.72,77201.05,0.48,0.962,8e-05,1.55472]
[1776826112715,51.72,77201.34,0.48,0.96225,8e-05,1.54371]
[1776826117751,51.73,77205.78,0.48,0.96262,8e-05,1.53147]
[1776826120771,51.73,77192.46,0.48,0.96149,9e-05,1.56901]
[1776826122174,51.73,77175.13,0.48,0.95997,9e-05,1.61869]
[1776826123794,51.72,77177.05,0.48,0.96015,9e-05,1.61295]
[1776826126814,51.72,77185.69,0.48,0.96091,9e-05,1.58784]
[1776826128828,51.72,77189.02,0.48,0.96121,9e-05,1.57823]
[1776826133863,51.72,77188.43,0.48,0.96116,9e-05,1.5797]
[1776826138898,51.72,77188.09,0.48,0.96114,9e-05,1.58043]
[1776826142316,51.71,77179.87,0.48,0.96043,9e-05,1.60383]
[1776826143933,51.71,77177.38,0.48,0.96021,9e-05,1.61086]
[1776826145948,51.71,77182.68,0.48,0.96068,9e-05,1.59544]
[1776826147961,51.71,77176.63,0.48,0.96015,9e-05,1.61274]
[1776826152998,51.71,77174.45,0.48,0.95997,9e-05,1.61862]
[1776826154004,51.7,77167.08,0.48,0.95932,9e-05,1.63999]
[1776826155011,51.7,77160.82,0.48,0.95875,9e-05,1.65824]
[1776826156027,51.7,77160.72,0.48,0.95875,9e-05,1.65839]
[1776826161063,51.69,77154.28,0.48,0.95818,9e-05,1.67667]
[1776826162456,51.69,77139.59,0.48,0.95682,9e-05,1.72047]
[1776826163074,51.69,77139.59,0.48,0.95682,9e-05,1.72022]
[1776826165088,51.68,77135.43,0.48,0.95645,0.0001,1.73229]
[1776826169116,51.67,77140.68,0.48,0.95698,9e-05,1.71535]
[1776826171130,51.67,77145.48,0.48,0.95769,9e-05,1.68968]
[1776826176165,51.66,77148.72,0.48,0.95802,9e-05,1.67897]
[1776826180195,51.65,77154.68,0.48,0.9586,9e-05,1.66055]
[1776826181200,51.65,77169.31,0.48,0.95992,9e-05,1.61753]
[1776826182597,51.65,77172.55,0.48,0.96021,9e-05,1.60805]
[1776826185228,51.64,77174.44,0.48,0.96039,9e-05,1.60237]
[1776826190263,51.64,77169.54,0.48,0.95996,9e-05,1.61624]
[1776826195298,51.64,77170.2,0.48,0.96003,9e-05,1.61397]
[1776826199327,51.64,77176.79,0.48,0.96062,9e-05,1.59472]
[1776826204361,51.63,77175.68,0.48,0.96053,9e-05,1.59778]
[1776826206375,51.63,77187.14,0.48,0.96153,9e-05,1.56501]
[1776826207382,51.63,77194.53,0.48,0.96216,9e-05,1.54415]
[1776826208389,51.63,77200.8,0.48,0.96269,8e-05,1.52664]
[1776826209396,51.64,77207.09,0.48,0.96319,8e-05,1.51002]
[1776826210403,51.66,77206.52,0.48,0.96311,8e-05,1.51273]
[1776826214433,51.72,77213.18,0.48,0.96349,8e-05,1.4999]
[1776826218466,51.76,77224.43,0.48,0.96428,8e-05,1.4735]
[1776826219483,51.76,77235.29,0.48,0.96515,8e-05,1.44419]
[1776826220478,51.78,77235.29,0.48,0.9651,8e-05,1.44601]
[1776826225513,51.85,77235.27,0.48,0.96493,8e-05,1.45167]
[1776826230549,51.74,77235.16,0.48,0.9652,8e-05,1.44265]
[1776826233570,51.69,77234.5,0.48,0.96552,8e-05,1.42938]
[1776826238605,51.61,77233.67,0.48,0.96567,8e-05,1.42417]
[1776826242633,51.55,77227.97,0.48,0.96538,8e-05,1.4341]
[1776826243640,51.55,77222.95,0.48,0.96498,8e-05,1.44745]
[1776826245654,51.54,77217.37,0.48,0.96454,8e-05,1.4622]
[1776826250691,51.53,77214.82,0.48,0.96436,8e-05,1.46818]
[1776826253709,51.52,77210.22,0.48,0.96401,8e-05,1.48013]
[1776826260759,51.51,77210.68,0.48,0.96409,8e-05,1.47739]
[1776826265799,51.5,77219.63,0.48,0.96485,8e-05,1.45195]
[1776826266802,51.49,77229.93,0.48,0.96567,8e-05,1.42409]
[1776826267812,51.47,77240.88,0.48,0.96658,8e-05,1.3932]
[1776826269838,51.47,77252.8,0.48,0.96749,8e-05,1.36206]
[1776826271852,51.47,77263.56,0.48,0.96829,7e-05,1.33437]
[1776826273236,51.48,77277.01,0.48,0.96926,7e-05,1.30085]
[1776826275884,51.49,77278.29,0.48,0.96931,7e-05,1.29904]
[1776826280921,51.5,77277.51,0.48,0.96923,7e-05,1.3018]
[1776826285954,51.51,77278.18,0.48,0.96927,7e-05,1.30049]
[1776826290990,51.51,77285.61,0.48,0.96979,7e-05,1.28231]
[1776826293381,51.51,77296.89,0.48,0.97079,7e-05,1.24544]
[1776826295025,51.51,77303.37,0.48,0.97123,7e-05,1.22988]
[1776826296035,51.52,77305.94,0.48,0.97138,7e-05,1.22461]
[1776826301069,51.54,77311.56,0.48,0.97171,7e-05,1.2127]
[1776826303451,51.57,77314.59,0.48,0.97184,7e-05,1.2081]
[1776826309125,51.65,77304.81,0.48,0.97099,7e-05,1.23836]
[1776826310132,51.65,77302.35,0.48,0.97082,7e-05,1.24437]
[1776826313521,51.66,77296.97,0.48,0.97044,7e-05,1.25764]
[1776826319195,51.66,77288.62,0.48,0.96985,7e-05,1.27842]
[1776826320203,51.66,77284.92,0.48,0.96958,7e-05,1.28759]
[1776826325238,51.66,77284.93,0.48,0.96959,7e-05,1.28755]
[1776826330277,51.66,77286.41,0.48,0.96969,7e-05,1.28387]
[1776826335311,51.66,77276.46,0.48,0.96898,7e-05,1.30869]
[1776826336327,51.66,77266.58,0.48,0.96826,7e-05,1.33361]
[1776826337324,51.66,77270.29,0.48,0.96853,7e-05,1.32411]
[1776826339339,51.66,77280.37,0.48,0.96927,7e-05,1.29854]
[1776826340345,51.65,77284.99,0.48,0.9696,7e-05,1.28695]
[1776826342359,51.65,77287.25,0.48,0.96977,7e-05,1.2812]
[1776826347394,51.65,77288.82,0.48,0.96989,7e-05,1.27697]
[1776826352429,51.65,77291.5,0.48,0.97029,7e-05,1.26077]
[1776826357464,51.64,77290.03,0.48,0.97019,7e-05,1.26418]
[1776826362503,51.64,77295.55,0.48,0.97058,7e-05,1.2505]
[1776826363872,51.64,77303.08,0.48,0.9711,7e-05,1.23228]
[1776826369549,51.64,77301.14,0.48,0.97097,7e-05,1.23709]
[1776826374583,51.64,77299.53,0.48,0.97085,7e-05,1.24108]
[1776826379620,51.65,77298.87,0.48,0.9708,7e-05,1.24277]
[1776826384660,51.65,77300.27,0.48,0.9709,7e-05,1.23949]
[1776826386667,51.65,77307.49,0.48,0.97139,7e-05,1.22219]
[1776826387680,51.65,77309.66,0.48,0.97153,7e-05,1.21711]
[1776826389692,51.65,77316.62,0.48,0.972,7e-05,1.20067]
[1776826391708,51.68,77324.46,0.48,0.97243,7e-05,1.18518]
[1776826393720,51.71,77329.87,0.48,0.97273,7e-05,1.17478]
[1776826398755,51.77,77333.66,0.48,0.97284,6e-05,1.17079]
[1776826401778,51.77,77342.11,0.48,0.97337,6e-05,1.15167]
[1776826402785,51.77,77350.66,0.48,0.97391,6e-05,1.13225]
[1776826403798,51.77,77374.38,0.48,0.97536,6e-05,1.07965]
[1776826404799,51.77,77400.43,0.48,0.97687,6e-05,1.02399]
[1776826405819,51.77,77394.52,0.48,0.97654,6e-05,1.03643]
[1776826406814,51.78,77373.28,0.48,0.97528,6e-05,1.08253]
[1776826407823,51.78,77352.63,0.48,0.97402,6e-05,1.1283]
[1776826408832,51.78,77354.87,0.48,0.97416,6e-05,1.12327]
[1776826410847,51.78,77365.04,0.48,0.97479,6e-05,1.10062]
[1776826411853,51.78,77363.55,0.48,0.97488,6e-05,1.0953]
[1776826416892,51.79,77368.66,0.48,0.97516,6e-05,1.08509]
[1776826417894,51.79,77368.66,0.48,0.97516,6e-05,1.08536]
[1776826419909,51.8,77358.88,0.48,0.97455,6e-05,1.10743]
[1776826420917,51.81,77356.43,0.48,0.97438,6e-05,1.11337]
[1776826421924,51.81,77348.24,0.48,0.97386,6e-05,1.13224]
[1776826422936,51.82,77337.79,0.48,0.97318,6e-05,1.15651]
[1776826423938,51.82,77325.52,0.48,0.97237,7e-05,1.18537]
[1776826424946,51.83,77317.49,0.48,0.97183,7e-05,1.20465]
[1776826425951,51.83,77314.78,0.48,0.97164,7e-05,1.21146]
[1776826427966,51.84,77321.65,0.48,0.97208,7e-05,1.19602]
[1776826428974,51.85,77314.34,0.48,0.97158,7e-05,1.21369]
[1776826429980,51.85,77312.73,0.48,0.97146,7e-05,1.2179]
[1776826433000,51.87,77322.13,0.48,0.97205,7e-05,1.19679]
[1776826434008,51.87,77323.97,0.48,0.97216,7e-05,1.19287]
[1776826439043,51.89,77325.07,0.48,0.97219,7e-05,1.19197]
[1776826440060,51.89,77317.77,0.48,0.9717,7e-05,1.20923]
[1776826441060,51.89,77311.59,0.48,0.97128,7e-05,1.22396]
[1776826442066,51.89,77312.98,0.48,0.97138,7e-05,1.22067]
[1776826443073,51.89,77319.63,0.48,0.97182,7e-05,1.20498]
[1776826444464,51.89,77327.34,0.48,0.97233,7e-05,1.18695]
[1776826446132,51.89,77334.98,0.48,0.97283,6e-05,1.1693]
[1776826447127,51.89,77370.17,0.48,0.97503,6e-05,1.09012]
[1776826448132,51.9,77392.23,0.48,0.97631,6e-05,1.04316]
[1776826449139,51.91,77400.66,0.48,0.97678,6e-05,1.02569]
[1776826454538,51.92,77404.33,0.48,0.97695,6e-05,1.01949]
[1776826460216,51.95,77400.1,0.48,0.97667,6e-05,1.03004]
[1776826464611,51.96,77414.43,0.48,0.97744,6e-05,1.00139]
[1776826465253,51.96,77414.43,0.48,0.97743,6e-05,1.00169]
[1776826466262,51.97,77426.91,0.48,0.9781,5e-05,0.9766]
[1776826467266,51.97,77434.47,0.48,0.9785,5e-05,0.96181]
[1776826468274,51.98,77437.73,0.48,0.97866,5e-05,0.9557]
[1776826470291,51.99,77444.26,0.48,0.97898,5e-05,0.94366]
[1776826471299,51.99,77453.15,0.48,0.9796,5e-05,0.91856]
[1776826472303,51.99,77461.65,0.48,0.98003,5e-05,0.9023]
[1776826473310,51.99,77461.5,0.48,0.98002,5e-05,0.90259]
[1776826477371,52.0,77453.58,0.48,0.97961,5e-05,0.91817]
[1776826478450,52.01,77454.9,0.48,0.97966,5e-05,0.91651]
[1776826479411,52.01,77467.2,0.48,0.98027,5e-05,0.89311]
[1776826480456,52.01,77477.46,0.48,0.98077,5e-05,0.87395]
[1776826482459,52.02,77481.46,0.48,0.98094,5e-05,0.86742]
[1776826484788,52.03,77471.43,0.48,0.98043,5e-05,0.8869]
[1776826487553,52.04,77463.12,0.48,0.98001,5e-05,0.903]
[1776826488546,52.05,77453.73,0.48,0.97952,5e-05,0.92185]
[1776826489562,52.06,77448.74,0.48,0.97925,5e-05,0.93195]
[1776826490563,52.06,77457.1,0.48,0.97966,5e-05,0.91624]
[1776826491568,52.06,77478.57,0.48,0.98073,5e-05,0.87575]
[1776826492575,52.07,77482.05,0.48,0.98087,5e-05,0.87017]
[1776826494871,52.09,77494.2,0.48,0.98142,5e-05,0.84884]
[1776826500642,52.12,77494.86,0.48,0.98139,5e-05,0.85017]
[1776826502656,52.13,77486.24,0.48,0.98096,5e-05,0.86673]
[1776826504944,52.15,77497.58,0.48,0.98147,5e-05,0.84694]
[1776826506682,52.16,77497.74,0.48,0.98146,5e-05,0.8475]
[1776826511716,52.19,77489.19,0.48,0.981,5e-05,0.86515]
[1776826516752,52.22,77485.41,0.48,0.98077,5e-05,0.87423]
[1776826517759,52.22,77475.56,0.48,0.98028,5e-05,0.89299]
[1776826518766,52.23,77469.98,0.48,0.97999,5e-05,0.90393]
[1776826519774,52.24,77463.94,0.48,0.97968,5e-05,0.91586]
[1776826525087,52.27,77458.85,0.48,0.97935,5e-05,0.92827]
[1776826526828,52.28,77467.63,0.48,0.97978,5e-05,0.91188]
[1776826527845,52.28,77467.74,0.48,0.97978,5e-05,0.91211]
[1776826531864,52.31,77462.46,0.48,0.97963,5e-05,0.91617]
[1776826533878,52.32,77458.84,0.48,0.97942,5e-05,0.92399]
[1776826535159,52.33,77465.1,0.48,0.97972,5e-05,0.91288]
[1776826538915,52.35,77459.8,0.48,0.97941,5e-05,0.92434]
[1776826539930,52.36,77447.04,0.48,0.97874,5e-05,0.94957]
[1776826541939,52.37,77441.34,0.48,0.97842,5e-05,0.96171]
[1776826543952,52.38,77433.34,0.48,0.97797,5e-05,0.97856]
[1776826548989,52.41,77433.6,0.48,0.97792,5e-05,0.98029]
[1776826552017,52.43,77428.08,0.48,0.97759,5e-05,0.99279]
[1776826554027,52.44,77421.32,0.48,0.97719,6e-05,1.00748]
[1776826555033,52.44,77416.65,0.48,0.97692,6e-05,1.01755]
[1776826556045,52.46,77415.18,0.48,0.97681,6e-05,1.02151]
[1776826559059,52.47,77423.17,0.48,0.97722,6e-05,1.00644]
[1776826564122,52.5,77425.87,0.48,0.97732,6e-05,1.00274]
[1776826565107,52.5,77433.1,0.48,0.9777,5e-05,0.98853]
[1776826566114,52.5,77438.28,0.48,0.97798,5e-05,0.97812]
[1776826567121,52.51,77452.16,0.48,0.97871,5e-05,0.95108]
[1776826568128,52.52,77459.35,0.48,0.97907,5e-05,0.93751]
[1776826569167,52.52,77461.31,0.48,0.97916,5e-05,0.93414]
[1776826574171,52.55,77459.98,0.48,0.97904,5e-05,0.93842]
[1776826579205,52.57,77458.87,0.48,0.97893,5e-05,0.9427]
[1776826584240,52.6,77462.16,0.48,0.97904,5e-05,0.9384]
[1776826585248,52.61,77452.01,0.48,0.97851,5e-05,0.95862]
[1776826586254,52.61,77442.51,0.48,0.97799,5e-05,0.97784]
[1776826587263,52.62,77442.27,0.48,0.97797,5e-05,0.97868]
[1776826592300,52.64,77438.88,0.48,0.97791,5e-05,0.97908]
[1776826593313,52.65,77445.54,0.48,0.97826,5e-05,0.96627]
[1776826594318,52.65,77456.64,0.48,0.97884,5e-05,0.94448]
[1776826595591,52.65,77478.53,0.48,0.97994,5e-05,0.90303]
[1776826596334,52.66,77478.53,0.48,0.97993,5e-05,0.90346]
[1776826597339,52.67,77479.45,0.48,0.97996,5e-05,0.90216]
[1776826600364,52.68,77489.06,0.48,0.9804,5e-05,0.88552]
[1776826601372,52.69,77496.2,0.48,0.98073,5e-05,0.8728]
[1776826602379,52.7,77504.24,0.48,0.9811,5e-05,0.8586]
[1776826603385,52.7,77508.99,0.48,0.98132,5e-05,0.85046]
[1776826605678,52.72,77535.77,0.48,0.9825,4e-05,0.80467]
[1776826607415,52.73,77530.57,0.48,0.98226,4e-05,0.81405]
[1776826608426,52.74,77524.3,0.48,0.98195,5e-05,0.82579]
[1776826610445,52.74,77516.04,0.48,0.98157,5e-05,0.84078]
[1776826611443,52.75,77512.21,0.48,0.98138,5e-05,0.84802]
[1776826612451,52.76,77510.18,0.48,0.98126,5e-05,0.85249]
[1776826615747,52.77,77490.42,0.48,0.9803,5e-05,0.88939]
[1776826617485,52.78,77481.28,0.48,0.97984,5e-05,0.9069]
[1776826622531,52.78,77490.18,0.48,0.98028,5e-05,0.89026]
[1776826625858,52.8,77508.68,0.48,0.98113,5e-05,0.85769]
[1776826627569,52.81,77521.38,0.48,0.98169,5e-05,0.83586]
[1776826628575,52.82,77530.19,0.48,0.98208,4e-05,0.82081]
[1776826630596,52.88,77536.33,0.48,0.98225,4e-05,0.81419]
[1776826634620,53.01,77527.31,0.48,0.98161,5e-05,0.83927]
[1776826635921,53.02,77522.4,0.48,0.98137,5e-05,0.84839]
[1776826637652,53.03,77528.63,0.48,0.98164,5e-05,0.83818]
[1776826639683,53.1,77552.94,0.48,0.98261,4e-05,0.80053]
[1776826640695,53.1,77572.37,0.48,0.98343,4e-05,0.76805]
[1776826641688,53.15,77575.47,0.48,0.98347,4e-05,0.76683]
[1776826642689,53.21,77558.77,0.48,0.98266,4e-05,0.79856]
[1776826643714,53.23,77540.66,0.48,0.98184,5e-05,0.83047]
[1776826646007,53.23,77557.23,0.48,0.98256,4e-05,0.80237]
[1776826646726,53.24,77557.11,0.48,0.98255,4e-05,0.80297]
[1776826647733,53.24,77549.12,0.48,0.98218,4e-05,0.81704]
[1776826648740,53.25,77540.79,0.48,0.9818,5e-05,0.83188]
[1776826649747,53.26,77528.61,0.48,0.98124,5e-05,0.85376]
[1776826650754,53.26,77525.0,0.48,0.98106,5e-05,0.86062]
[1776826651761,53.27,77524.32,0.48,0.98116,5e-05,0.85516]
[1776826656796,53.3,77521.47,0.48,0.98099,5e-05,0.86192]
[1776826659816,53.32,77509.28,0.48,0.98037,5e-05,0.88526]
[1776826660825,53.32,77503.9,0.48,0.9801,5e-05,0.89558]
[1776826661832,53.33,77501.41,0.48,0.97997,5e-05,0.90061]
[1776826666896,53.36,77505.29,0.48,0.9801,5e-05,0.89555]
[1776826669905,53.38,77499.5,0.48,0.97979,5e-05,0.90756]
[1776826673922,53.41,77491.9,0.48,0.97935,5e-05,0.92394]
[1776826674927,53.41,77485.9,0.48,0.97905,5e-05,0.93532]
[1776826676221,53.42,77479.78,0.48,0.97872,5e-05,0.94782]
[1776826679964,53.43,77477.99,0.48,0.9786,5e-05,0.95236]
[1776826681981,53.44,77484.17,0.48,0.97889,5e-05,0.94121]
[1776826682986,53.45,77495.56,0.48,0.97946,5e-05,0.91998]
[1776826683995,53.45,77495.17,0.48,0.97943,5e-05,0.92113]
[1776826689026,53.48,77499.01,0.48,0.97957,5e-05,0.91597]
[1776826694060,53.51,77501.19,0.48,0.97962,5e-05,0.91398]
[1776826699097,53.54,77499.66,0.48,0.97949,5e-05,0.9189]
[1776826704130,53.57,77492.58,0.48,0.97908,5e-05,0.93428]
[1776826706144,53.58,77491.97,0.48,0.97903,5e-05,0.93621]
[1776826711181,53.61,77512.95,0.48,0.98017,5e-05,0.89146]
[1776826712187,53.62,77531.24,0.48,0.98103,5e-05,0.85883]
[1776826713194,53.62,77530.2,0.48,0.98097,5e-05,0.86109]
[1776826718229,53.65,77530.53,0.48,0.98093,5e-05,0.86256]
[1776826723264,53.68,77531.11,0.48,0.98091,5e-05,0.86359]
[1776826726285,53.7,77537.79,0.48,0.98119,5e-05,0.85295]
[1776826727294,53.71,77538.11,0.48,0.98119,5e-05,0.85279]
[1776826730313,53.72,77530.29,0.48,0.98079,5e-05,0.86794]
[1776826732327,53.74,77529.02,0.48,0.98071,5e-05,0.87104]
[1776826737362,53.77,77529.81,0.48,0.9807,5e-05,0.87169]
[1776826742396,53.8,77528.44,0.48,0.98058,5e-05,0.87622]
[1776826745418,53.81,77521.39,0.48,0.98021,5e-05,0.89025]
[1776826746425,53.82,77516.05,0.48,0.97994,5e-05,0.90045]
[1776826747442,53.82,77505.74,0.48,0.97943,5e-05,0.91957]
[1776826748448,53.83,77524.49,0.48,0.98033,5e-05,0.88583]
[1776826749457,53.84,77547.28,0.48,0.98138,5e-05,0.84558]
[1776826750463,53.84,77547.64,0.48,0.98139,5e-05,0.84536]
[1776826755495,53.87,77549.77,0.48,0.98143,5e-05,0.84366]
[1776826756805,53.88,77544.55,0.48,0.98118,5e-05,0.85323]
[1776826758516,53.89,77540.8,0.48,0.98099,5e-05,0.86068]
[1776826762552,53.92,77549.49,0.48,0.98134,5e-05,0.84699]
[1776826763552,53.92,77567.81,0.48,0.98215,4e-05,0.81576]
[1776826764559,53.93,77599.82,0.48,0.9835,4e-05,0.76308]
[1776826765566,53.99,77611.03,0.48,0.98386,4e-05,0.7489]
[1776826766883,54.05,77623.57,0.48,0.98427,4e-05,0.73288]
[1776826767580,54.05,77623.57,0.48,0.98426,4e-05,0.73325]
[1776826768587,54.06,77635.01,0.48,0.98469,4e-05,0.71593]
[1776826769594,54.06,77639.24,0.48,0.98485,4e-05,0.70984]
[1776826770601,54.07,77633.28,0.48,0.98461,4e-05,0.71932]
[1776826771610,54.08,77629.52,0.48,0.98459,4e-05,0.71873]
[1776826776953,54.11,77629.18,0.48,0.98453,4e-05,0.7211]
[1776826779663,54.12,77634.65,0.48,0.98472,4e-05,0.71381]
[1776826783692,54.15,77640.45,0.48,0.9849,4e-05,0.70645]
[1776826784700,54.15,77646.49,0.48,0.98512,4e-05,0.69771]
[1776826785706,54.16,77645.74,0.48,0.98508,4e-05,0.69919]
[1776826787023,54.17,77640.1,0.48,0.98486,4e-05,0.70808]
[1776826788730,54.18,77633.81,0.48,0.9846,4e-05,0.71841]
[1776826789735,54.18,77627.65,0.48,0.98435,4e-05,0.72828]
[1776826790749,54.2,77615.81,0.48,0.98387,4e-05,0.74759]
[1776826791751,54.2,77607.14,0.48,0.98351,4e-05,0.76141]
[1776826792754,54.2,77603.3,0.48,0.98335,4e-05,0.76798]
[1776826794783,54.21,77596.93,0.48,0.98306,4e-05,0.7791]
[1776826795781,54.23,77602.17,0.48,0.98326,4e-05,0.77134]
[1776826797094,54.23,77611.98,0.48,0.98366,4e-05,0.75556]
[1776826798802,54.24,77612.01,0.48,0.98365,4e-05,0.75627]
[1776826802838,54.27,77632.55,0.48,0.98441,4e-05,0.72589]
[1776826803850,54.27,77643.02,0.48,0.98481,4e-05,0.71022]
[1776826804846,54.28,77648.95,0.48,0.98502,4e-05,0.70163]
[1776826807185,54.35,77657.98,0.48,0.98526,4e-05,0.69207]
[1776826807889,54.35,77637.44,0.48,0.98448,4e-05,0.72312]
[1776826808886,54.36,77637.44,0.48,0.98447,4e-05,0.72386]
[1776826809894,54.36,77624.04,0.48,0.98394,4e-05,0.74471]
[1776826810898,54.36,77617.06,0.48,0.98366,4e-05,0.75576]
[1776826811909,54.36,77624.28,0.48,0.98395,4e-05,0.74433]
[1776826814930,54.36,77611.18,0.48,0.98342,4e-05,0.76516]
[1776826815940,54.36,77583.93,0.48,0.98227,4e-05,0.80995]
[1776826817265,54.36,77577.72,0.48,0.982,4e-05,0.82044]
[1776826817950,54.36,77577.72,0.48,0.982,4e-05,0.82044]
[1776826820977,54.36,77557.17,0.48,0.98108,5e-05,0.85589]
[1776826821979,54.36,77555.74,0.48,0.98101,5e-05,0.8584]
[1776826825000,54.36,77543.84,0.48,0.98046,5e-05,0.87951]
[1776826826007,54.36,77537.93,0.48,0.98018,5e-05,0.89014]
[1776826827341,54.36,77528.23,0.48,0.97971,5e-05,0.90781]
[1776826830042,54.36,77522.19,0.48,0.97941,5e-05,0.91894]
[1776826832094,54.36,77521.03,0.48,0.97953,5e-05,0.91321]
[1776826833072,54.36,77515.68,0.48,0.97926,5e-05,0.92313]
[1776826834081,54.36,77502.68,0.48,0.97861,5e-05,0.94756]
[1776826835086,54.36,77486.99,0.48,0.97779,5e-05,0.9777]
[1776826836097,54.36,77473.17,0.48,0.97706,5e-05,1.00484]
[1776826837411,54.36,77470.27,0.48,0.9769,5e-05,1.01061]
[1776826842134,54.36,77489.46,0.48,0.97792,5e-05,0.97291]
[1776826843140,54.36,77499.56,0.48,0.97845,5e-05,0.9535]
[1776826844149,54.36,77499.61,0.48,0.97845,5e-05,0.9534]
[1776826847484,54.36,77491.41,0.48,0.97802,5e-05,0.96914]
[1776826849182,54.36,77490.54,0.48,0.97798,5e-05,0.97082]
[1776826850191,54.36,77496.62,0.48,0.9783,5e-05,0.95912]
[1776826851223,54.36,77496.99,0.48,0.97831,5e-05,0.95841]
[1776826855245,54.36,77502.39,0.48,0.97859,5e-05,0.94811]
[1776826856261,54.36,77511.84,0.48,0.97907,5e-05,0.9303]
[1776826857554,54.36,77531.1,0.48,0.98002,5e-05,0.89477]
[1776826858276,54.36,77531.1,0.48,0.98002,5e-05,0.89477]
[1776826862310,54.36,77515.48,0.48,0.97925,5e-05,0.9235]
[1776826863317,54.36,77505.27,0.48,0.97874,5e-05,0.94266]
[1776826864324,54.36,77508.59,0.48,0.97891,5e-05,0.93639]
[1776826866337,54.36,77514.13,0.48,0.97918,5e-05,0.92602]
[1776826867345,54.36,77518.77,0.48,0.97941,5e-05,0.91739]
[1776826869359,54.36,77519.49,0.48,0.97945,5e-05,0.91606]
[1776826870367,54.36,77514.29,0.48,0.97919,5e-05,0.92572]
[1776826871380,54.36,77503.97,0.48,0.97867,5e-05,0.94512]
[1776826872380,54.36,77503.21,0.48,0.97863,5e-05,0.94656]
[1776826874395,54.36,77498.13,0.48,0.97837,5e-05,0.95623]
[1776826875413,54.36,77504.33,0.48,0.97869,5e-05,0.94443]
[1776826876415,54.36,77514.7,0.48,0.97921,5e-05,0.92495]
[1776826877418,54.36,77521.48,0.48,0.97955,5e-05,0.91238]
[1776826878423,54.36,77522.99,0.48,0.97962,5e-05,0.9096]
[1776826879430,54.36,77515.01,0.48,0.97923,5e-05,0.92438]
[1776826880451,54.36,77505.49,0.48,0.97875,5e-05,0.94224]
[1776826881443,54.36,77504.63,0.48,0.97871,5e-05,0.94387]
[1776826886484,54.36,77508.96,0.48,0.97892,5e-05,0.9357]
[1776826889509,54.36,77513.49,0.48,0.97915,5e-05,0.92721]
[1776826891520,54.36,77505.66,0.48,0.97893,5e-05,0.93391]
[1776826893534,54.36,77512.51,0.48,0.97927,5e-05,0.9211]
[1776826894542,54.36,77514.71,0.48,0.97938,5e-05,0.91702]
[1776826896555,54.36,77535.06,0.48,0.98037,5e-05,0.87988]
[1776826897564,54.36,77536.46,0.48,0.98044,5e-05,0.87737]
[1776826902597,54.36,77533.63,0.48,0.9803,5e-05,0.88245]
[1776826904610,54.36,77543.26,0.48,0.98076,5e-05,0.86525]
[1776826905620,54.36,77551.56,0.48,0.98114,5e-05,0.85063]
[1776826906625,54.36,77554.99,0.48,0.9813,5e-05,0.84464]
[1776826911671,54.36,77553.63,0.48,0.98123,5e-05,0.84701]
[1776826912686,54.36,77567.62,0.48,0.98186,4e-05,0.82288]
[1776826913679,54.36,77568.13,0.48,0.98189,4e-05,0.82201]
[1776826914687,54.36,77560.98,0.48,0.98157,4e-05,0.83427]
[1776826915699,54.36,77561.0,0.48,0.98157,4e-05,0.83423]
[1776826918000,54.36,77566.45,0.48,0.98181,4e-05,0.82488]
[1776826920735,54.36,77571.24,0.48,0.98202,4e-05,0.81672]
[1776826921739,54.36,77565.23,0.48,0.98176,4e-05,0.82697]
[1776826922766,54.36,77563.89,0.48,0.9817,4e-05,0.82926]
[1776826926807,54.36,77558.46,0.48,0.98145,5e-05,0.83862]
[1776826930833,54.36,77553.69,0.48,0.98124,5e-05,0.84691]
[1776826931834,54.36,77561.14,0.48,0.98157,4e-05,0.83399]
[1776826932841,54.36,77565.97,0.48,0.98179,4e-05,0.8257]
[1776826934855,54.36,77571.31,0.48,0.98203,4e-05,0.81661]
[1776826938144,54.36,77552.8,0.48,0.9812,5e-05,0.84846]
[1776826938889,54.36,77560.28,0.48,0.98154,5e-05,0.83547]
[1776826940899,54.36,77568.98,0.48,0.98192,4e-05,0.82056]
[1776826941906,54.36,77575.23,0.48,0.9822,4e-05,0.80998]
[1776826942913,54.36,77581.72,0.48,0.98248,4e-05,0.7991]
[1776826943922,54.36,77585.05,0.48,0.98262,4e-05,0.79357]
[1776826945936,54.36,77577.66,0.48,0.9823,4e-05,0.80589]
[1776826946943,54.36,77566.33,0.48,0.98181,4e-05,0.82508]
[1776826948229,54.36,77557.11,0.48,0.98139,5e-05,0.84096]
[1776826949965,54.36,77547.07,0.48,0.98093,5e-05,0.85851]
[1776826950971,54.36,77539.47,0.48,0.98058,5e-05,0.87199]
[1776826951979,54.36,77542.66,0.48,0.98089,5e-05,0.85869]
[1776826957013,54.36,77542.66,0.48,0.98089,5e-05,0.85869]
[1776826961048,54.36,77531.82,0.48,0.98038,5e-05,0.87798]
[1776826962065,54.36,77521.78,0.48,0.9799,5e-05,0.89615]
[1776826963070,54.36,77546.88,0.48,0.98108,5e-05,0.85126]
[1776826964077,54.36,77568.75,0.48,0.98207,4e-05,0.81358]
[1776826965084,54.36,77570.26,0.48,0.98214,4e-05,0.81103]
[1776826970119,54.36,77566.62,0.48,0.98198,4e-05,0.81719]
[1776826972133,54.36,77558.73,0.48,0.98162,4e-05,0.83068]
[1776826973140,54.36,77560.11,0.48,0.98169,4e-05,0.82831]
[1776826975214,54.36,77579.66,0.48,0.98254,4e-05,0.79527]
[1776826976191,54.36,77597.06,0.48,0.98328,4e-05,0.76674]
[1776826981225,54.36,77594.66,0.48,0.98318,4e-05,0.77063]
[1776826983241,54.36,77581.93,0.48,0.98264,4e-05,0.7915]
[1776826986264,54.36,77587.44,0.48,0.98288,4e-05,0.78242]
[1776826991298,54.36,77586.83,0.48,0.98285,4e-05,0.78342]
[1776826993312,54.36,77573.56,0.48,0.98228,4e-05,0.80547]
[1776826994319,54.36,77567.74,0.48,0.98202,4e-05,0.81529]
[1776826999354,54.36,77564.02,0.48,0.98186,4e-05,0.82162]
[1776827004390,54.36,77568.1,0.48,0.98204,4e-05,0.81468]
[1776827005398,54.36,77562.45,0.48,0.98179,4e-05,0.8243]
[1776827010444,54.36,77561.05,0.48,0.98173,4e-05,0.8267]
[1776827011440,54.36,77559.53,0.48,0.98182,4e-05,0.82186]
[1776827013452,54.36,77569.11,0.48,0.98224,4e-05,0.80562]
[1776827017483,54.36,77560.69,0.48,0.98187,4e-05,0.81988]
[1776827018766,54.36,77559.61,0.48,0.98182,4e-05,0.82173]
[1776827021509,54.36,77555.58,0.48,0.98164,5e-05,0.82863]
[1776827024529,54.36,77561.57,0.48,0.98191,4e-05,0.81838]
[1776827025536,54.36,77566.71,0.48,0.98213,4e-05,0.80967]
[1776827027549,54.36,77568.55,0.48,0.98222,4e-05,0.80656]
[1776827032586,54.36,77569.38,0.48,0.98225,4e-05,0.80517]
[1776827034599,54.36,77559.1,0.48,0.9818,4e-05,0.8226]
[1776827035606,54.36,77554.77,0.48,0.9816,5e-05,0.83003]
[1776827037621,54.36,77562.58,0.48,0.98195,4e-05,0.81667]
[1776827041656,54.36,77548.58,0.48,0.98132,5e-05,0.84074]
[1776827042667,54.36,77533.21,0.48,0.98061,5e-05,0.86779]
[1776827043677,54.36,77526.0,0.48,0.98027,5e-05,0.88071]
[1776827044672,54.36,77523.26,0.48,0.98013,5e-05,0.88566]
[1776827046691,54.36,77535.78,0.48,0.98073,5e-05,0.86322]
[1776827047699,54.36,77548.57,0.48,0.98132,5e-05,0.84076]
[1776827048703,54.36,77555.67,0.48,0.98164,4e-05,0.82848]
[1776827049711,54.36,77549.55,0.48,0.98137,5e-05,0.83905]
[1776827050729,54.36,77545.02,0.48,0.98116,5e-05,0.84695]
[1776827052762,54.36,77540.48,0.48,0.98095,5e-05,0.85491]
[1776827053743,54.36,77550.5,0.48,0.98141,5e-05,0.8374]
[1776827054750,54.36,77567.15,0.48,0.98215,4e-05,0.80892]
[1776827055764,54.36,77574.43,0.48,0.98247,4e-05,0.79671]
[1776827056767,54.36,77572.63,0.48,0.98239,4e-05,0.79972]
[1776827058780,54.36,77565.79,0.48,0.98209,4e-05,0.81122]
[1776827060794,54.36,77567.33,0.48,0.98216,4e-05,0.80862]
[1776827061801,54.36,77569.04,0.48,0.98224,4e-05,0.80574]
[1776827063815,54.36,77563.2,0.48,0.98198,4e-05,0.81561]
[1776827064822,54.36,77556.71,0.48,0.98169,4e-05,0.82669]
[1776827065830,54.36,77554.08,0.48,0.98157,5e-05,0.83122]
[1776827066835,54.36,77546.89,0.48,0.98124,5e-05,0.84368]
[1776827067843,54.36,77546.09,0.48,0.98121,5e-05,0.84508]
[1776827072878,54.36,77593.71,0.48,0.98344,4e-05,0.75796]
[1776827073886,54.36,77594.17,0.48,0.98346,4e-05,0.75723]
[1776827074894,54.36,77611.19,0.48,0.98414,4e-05,0.73029]
[1776827078921,54.36,77617.65,0.48,0.9844,4e-05,0.72027]
[1776827083959,54.36,77611.71,0.48,0.98416,4e-05,0.72948]
[1776827086977,54.36,77602.31,0.48,0.98379,4e-05,0.74425]
[1776827089288,54.36,77587.09,0.48,0.98316,4e-05,0.76866]
[1776827091004,54.36,77585.0,0.48,0.98307,4e-05,0.77206]
[1776827096040,54.36,77591.56,0.48,0.98335,4e-05,0.76142]
[1776827097048,54.36,77598.31,0.48,0.98363,4e-05,0.7506]
[1776827098055,54.36,77597.26,0.48,0.98358,4e-05,0.75228]
[1776827103092,54.36,77606.79,0.48,0.98397,4e-05,0.73718]
[1776827104098,54.36,77608.68,0.48,0.98404,4e-05,0.73422]
[1776827106113,54.36,77622.3,0.48,0.98458,4e-05,0.71312]
[1776827107118,54.36,77629.17,0.48,0.98484,4e-05,0.70266]
[1776827108128,54.36,77629.03,0.48,0.98484,4e-05,0.70287]
[1776827109430,54.36,77650.06,0.48,0.98563,4e-05,0.6716]
[1776827111160,54.36,77666.9,0.48,0.98623,4e-05,0.64737]
[1776827113161,54.36,77683.64,0.48,0.98681,3e-05,0.62398]
[1776827114170,54.36,77688.74,0.48,0.98698,3e-05,0.61699]
[1776827116190,54.36,77691.34,0.48,0.98707,3e-05,0.61345]
[1776827118202,54.36,77683.43,0.48,0.9868,3e-05,0.62427]
[1776827119499,54.36,77676.57,0.48,0.98657,3e-05,0.63377]
[1776827122240,54.36,77670.96,0.48,0.98637,3e-05,0.64163]
[1776827123242,54.36,77681.51,0.48,0.98673,3e-05,0.62692]
[1776827124242,54.36,77701.94,0.48,0.98741,3e-05,0.59918]
[1776827125261,54.36,77705.69,0.48,0.98754,3e-05,0.5942]
[1776827129573,54.36,77700.27,0.48,0.98736,3e-05,0.60141]
[1776827131292,54.36,77697.64,0.48,0.9874,3e-05,0.59884]
[1776827136327,54.36,77686.31,0.48,0.98702,3e-05,0.6141]
[1776827137334,54.36,77677.82,0.48,0.98674,3e-05,0.62575]
[1776827138342,54.36,77671.89,0.48,0.98653,3e-05,0.63399]
[1776827143377,54.36,77665.7,0.48,0.98632,4e-05,0.64268]
[1776827146398,54.36,77658.15,0.48,0.98605,4e-05,0.65341]
[1776827149714,54.36,77633.74,0.48,0.98516,4e-05,0.68908]
[1776827150425,54.36,77633.74,0.48,0.98516,4e-05,0.68908]
[1776827151439,54.36,77628.39,0.48,0.98495,4e-05,0.6971]
[1776827152442,54.36,77622.34,0.48,0.98472,4e-05,0.70626]
[1776827153446,54.36,77617.28,0.48,0.98453,4e-05,0.71399]
[1776827157476,54.36,77611.64,0.48,0.98431,4e-05,0.72269]
[1776827159783,54.36,77597.26,0.48,0.98373,4e-05,0.74524]
[1776827161506,54.36,77593.1,0.48,0.98356,4e-05,0.75187]
[1776827163520,54.36,77598.76,0.48,0.98379,4e-05,0.74287]
[1776827164523,54.36,77606.42,0.48,0.9841,4e-05,0.73081]
[1776827169862,54.36,77606.3,0.48,0.98409,4e-05,0.731]
[1776827172603,54.36,77621.44,0.48,0.98469,4e-05,0.70763]
[1776827175618,54.36,77628.16,0.48,0.98495,4e-05,0.69745]
[1776827178640,54.36,77632.16,0.48,0.9851,4e-05,0.69144]
[1776827183675,54.36,77636.4,0.48,0.98526,4e-05,0.68512]
[1776827187702,54.36,77646.99,0.48,0.98565,4e-05,0.66953]
[1776827188709,54.36,77659.47,0.48,0.9861,4e-05,0.65152]
[1776827190021,54.36,77666.6,0.48,0.98635,3e-05,0.64141]
[1776827192737,54.36,77673.18,0.48,0.98671,3e-05,0.62589]
[1776827193744,54.36,77680.37,0.48,0.98695,3e-05,0.616]
[1776827194750,54.36,77681.91,0.48,0.987,3e-05,0.6139]
[1776827196770,54.36,77691.18,0.48,0.98731,3e-05,0.60137]
[1776827197772,54.36,77701.06,0.48,0.98763,3e-05,0.58824]
[1776827198784,54.36,77707.51,0.48,0.98784,3e-05,0.57979]
[1776827199787,54.36,77707.23,0.48,0.98783,3e-05,0.58016]
[1776827203815,54.36,77701.43,0.48,0.98764,3e-05,0.58775]
[1776827205829,54.36,77697.79,0.48,0.98753,3e-05,0.59256]
[1776827207844,54.36,77703.86,0.48,0.98772,3e-05,0.58456]
[1776827210897,54.36,77709.41,0.48,0.9879,3e-05,0.57732]
[1776827211875,54.36,77716.61,0.48,0.98812,3e-05,0.56804]
[1776827212882,54.36,77722.82,0.48,0.98831,3e-05,0.56014]
[1776827213889,54.36,77718.84,0.48,0.98819,3e-05,0.56519]
[1776827214898,54.36,77713.58,0.48,0.98803,3e-05,0.57193]
[1776827215903,54.36,77705.95,0.48,0.98779,3e-05,0.58183]
[1776827216940,54.36,77693.7,0.48,0.98739,3e-05,0.598]
[1776827217925,54.36,77690.63,0.48,0.98729,3e-05,0.6021]
[1776827218931,54.36,77710.66,0.48,0.98794,3e-05,0.5757]
[1776827219940,54.36,77717.62,0.48,0.98815,3e-05,0.56675]
[1776827220947,54.36,77716.67,0.48,0.98812,3e-05,0.56797]
[1776827222965,54.36,77721.97,0.48,0.98829,3e-05,0.56121]
[1776827227996,54.36,77715.24,0.48,0.98808,3e-05,0.5698]
[1776827229009,54.36,77706.73,0.48,0.98781,3e-05,0.58081]
[1776827230053,54.36,77700.21,0.48,0.9876,3e-05,0.58936]
[1776827231073,54.36,77690.21,0.48,0.98728,3e-05,0.60267]
[1776827232047,54.36,77682.91,0.48,0.98704,3e-05,0.61253]
[1776827233076,54.36,77681.01,0.48,0.98697,3e-05,0.61512]
[1776827234057,54.36,77674.2,0.48,0.98674,3e-05,0.62448]
[1776827235058,54.36,77674.07,0.48,0.98674,3e-05,0.62466]
[1776827238080,54.36,77668.15,0.48,0.98653,3e-05,0.63288]
[1776827239087,54.36,77659.85,0.48,0.98624,4e-05,0.64456]
[1776827240099,54.36,77645.3,0.48,0.98572,4e-05,0.66544]
[1776827245132,54.36,77640.37,0.48,0.98554,4e-05,0.67264]
[1776827246136,54.36,77624.22,0.48,0.98494,4e-05,0.69665]
[1776827247143,54.36,77613.02,0.48,0.9845,4e-05,0.71369]
[1776827251171,54.36,77608.23,0.48,0.98446,4e-05,0.7142]
[1776827254193,54.36,77615.34,0.48,0.98473,4e-05,0.70332]
[1776827259228,54.36,77617.6,0.48,0.98482,4e-05,0.69989]
[1776827264266,54.36,77618.81,0.48,0.98487,4e-05,0.69805]
[1776827269301,54.36,77618.07,0.48,0.98484,4e-05,0.69917]
[1776827272322,54.36,77623.28,0.48,0.98504,4e-05,0.69132]
[1776827277357,54.36,77617.37,0.48,0.98481,4e-05,0.70023]
[1776827279371,54.36,77617.46,0.48,0.98482,4e-05,0.7001]
[1776827280686,54.36,77607.94,0.48,0.98445,4e-05,0.71464]
[1776827282391,54.36,77587.84,0.48,0.98364,4e-05,0.74613]
[1776827283399,54.36,77581.71,0.48,0.98339,4e-05,0.75595]
[1776827284405,54.36,77580.91,0.48,0.98335,4e-05,0.75724]
[1776827285413,54.36,77565.31,0.48,0.98269,4e-05,0.78271]
[1776827286421,54.36,77552.68,0.48,0.98214,4e-05,0.80382]
[1776827287427,54.36,77540.38,0.48,0.98159,5e-05,0.82479]
[1776827288436,54.36,77539.9,0.48,0.98157,5e-05,0.82562]
[1776827289441,54.36,77533.9,0.48,0.98129,5e-05,0.83602]
[1776827290761,54.36,77516.95,0.48,0.9805,5e-05,0.86593]
[1776827291458,54.36,77516.95,0.48,0.9805,5e-05,0.86593]
[1776827292474,54.36,77512.01,0.48,0.98026,5e-05,0.8748]
[1776827293472,54.36,77501.47,0.48,0.97975,5e-05,0.89395]
[1776827294490,54.36,77499.69,0.48,0.97966,5e-05,0.89722]
[1776827296514,54.36,77530.35,0.48,0.98113,5e-05,0.84221]
[1776827297520,54.36,77581.97,0.48,0.9834,4e-05,0.75553]
[1776827298522,54.36,77586.25,0.48,0.98357,4e-05,0.74867]
[1776827303557,54.36,77584.56,0.48,0.9835,4e-05,0.75137]
[1776827308593,54.36,77584.55,0.48,0.9835,4e-05,0.75139]
[1776827310921,54.36,77576.2,0.48,0.98316,4e-05,0.76486]
[1776827312624,54.36,77575.17,0.48,0.98326,4e-05,0.75935]
[1776827317656,54.36,77565.76,0.48,0.98286,4e-05,0.77469]
[1776827321000,54.36,77520.99,0.48,0.98085,5e-05,0.85101]
[1776827321690,54.36,77520.55,0.48,0.98083,5e-05,0.85179]
[1776827322692,54.36,77505.92,0.48,0.98013,5e-05,0.87797]
[1776827323700,54.36,77502.74,0.48,0.97998,5e-05,0.88374]
[1776827325719,54.36,77539.3,0.48,0.9817,5e-05,0.81913]
[1776827326722,54.36,77564.9,0.48,0.98283,4e-05,0.77611]
[1776827327731,54.36,77576.76,0.48,0.98333,4e-05,0.75678]
[1776827328736,54.36,77575.63,0.48,0.98328,4e-05,0.75861]
[1776827333774,54.36,77575.9,0.48,0.98329,4e-05,0.75817]
[1776827337802,54.36,77564.8,0.48,0.98282,4e-05,0.77627]
[1776827338809,54.36,77564.41,0.48,0.98281,4e-05,0.77691]
[1776827341147,54.36,77558.15,0.48,0.98254,4e-05,0.78728]
[1776827344851,54.36,77552.53,0.48,0.98229,4e-05,0.79667]
[1776827347872,54.36,77541.24,0.48,0.98179,5e-05,0.8158]
[1776827348879,54.36,77541.45,0.48,0.9818,5e-05,0.81544]
[1776827351217,54.36,77550.62,0.48,0.98221,4e-05,0.79988]
[1776827354924,54.36,77554.19,0.48,0.98236,4e-05,0.79389]
[1776827356960,54.36,77564.55,0.48,0.98281,4e-05,0.77668]
[1776827357945,54.36,77579.74,0.48,0.98345,4e-05,0.75199]
[1776827362979,54.36,77580.02,0.48,0.98347,4e-05,0.75154]
[1776827366001,54.36,77593.35,0.48,0.98401,4e-05,0.73039]
[1776827367008,54.36,77599.24,0.48,0.98425,4e-05,0.72119]
[1776827369028,54.36,77593.19,0.48,0.984,4e-05,0.73064]
[1776827371043,54.36,77589.93,0.48,0.98402,4e-05,0.72876]
[1776827376078,54.36,77587.77,0.48,0.98393,4e-05,0.73215]
[1776827381113,54.36,77588.45,0.48,0.98396,4e-05,0.73108]
[1776827386148,54.36,77585.28,0.48,0.98383,4e-05,0.73608]
[1776827391187,54.36,77597.6,0.48,0.98433,4e-05,0.7168]
[1776827392190,54.36,77608.19,0.48,0.98474,4e-05,0.70056]
[1776827395210,54.36,77602.36,0.48,0.98451,4e-05,0.70946]
[1776827398232,54.36,77596.39,0.48,0.98428,4e-05,0.71868]
[1776827403267,54.36,77597.76,0.48,0.98433,4e-05,0.71656]
[1776827405281,54.36,77591.11,0.48,0.98407,4e-05,0.72691]
[1776827410318,54.36,77593.89,0.48,0.98418,4e-05,0.72257]
[1776827414346,54.36,77599.77,0.48,0.98441,4e-05,0.71345]
[1776827416364,54.36,77594.77,0.48,0.98421,4e-05,0.7212]
[1776827421731,54.36,77597.44,0.48,0.98432,4e-05,0.71705]
[1776827427444,54.36,77594.96,0.48,0.98422,4e-05,0.7209]
[1776827432481,54.36,77594.57,0.48,0.98435,4e-05,0.71456]
[1776827437512,54.36,77594.8,0.48,0.98436,4e-05,0.7142]
[1776827442547,54.36,77595.19,0.48,0.98438,4e-05,0.7136]
[1776827448591,54.36,77594.65,0.48,0.98435,4e-05,0.71444]
[1776827451942,54.36,77583.39,0.48,0.9839,4e-05,0.73202]
[1776827453624,54.36,77584.22,0.48,0.98394,4e-05,0.73071]
[1776827456645,54.36,77591.17,0.48,0.98422,4e-05,0.71983]
[1776827457653,54.36,77597.06,0.48,0.98445,4e-05,0.71072]
[1776827458660,54.36,77595.38,0.48,0.98438,4e-05,0.71331]
[1776827463720,54.36,77611.95,0.48,0.98503,4e-05,0.68808]
[1776827464705,54.36,77618.06,0.48,0.98526,4e-05,0.67895]
[1776827465712,54.36,77618.85,0.48,0.98529,4e-05,0.67778]
[1776827470747,54.36,77615.98,0.48,0.98518,4e-05,0.68205]
[1776827475782,54.36,77615.72,0.48,0.98517,4e-05,0.68244]
[1776827477797,54.36,77621.16,0.48,0.98538,4e-05,0.67436]
[1776827479810,54.36,77624.62,0.48,0.98551,4e-05,0.66927]
[1776827484852,54.36,77626.29,0.48,0.98557,4e-05,0.66682]
[1776827489880,54.36,77625.55,0.48,0.98554,4e-05,0.6679]
[1776827494917,54.36,77625.97,0.48,0.98569,4e-05,0.66066]
[1776827499952,54.36,77625.55,0.48,0.98568,4e-05,0.66128]
[1776827504989,54.36,77629.34,0.48,0.98582,4e-05,0.65577]
[1776827505995,54.36,77636.21,0.48,0.98607,4e-05,0.64589]
[1776827507001,54.36,77635.8,0.48,0.98605,4e-05,0.64648]
[1776827509018,54.36,77630.0,0.48,0.98584,4e-05,0.65482]
[1776827514054,54.36,77634.87,0.48,0.98602,4e-05,0.64781]
[1776827519089,54.36,77633.47,0.48,0.98597,4e-05,0.64982]
[1776827524121,54.36,77636.9,0.48,0.98609,4e-05,0.64491]
[1776827526135,54.36,77642.29,0.48,0.98628,4e-05,0.63725]
[1776827528149,54.36,77647.55,0.48,0.98647,4e-05,0.62984]
[1776827533184,54.36,77642.69,0.48,0.9863,4e-05,0.63668]
[1776827537212,54.36,77635.51,0.48,0.98604,4e-05,0.64689]
[1776827542247,54.36,77635.1,0.48,0.98603,4e-05,0.64748]
[1776827546274,54.36,77629.9,0.48,0.98584,4e-05,0.65496]
[1776827548291,54.36,77618.33,0.48,0.98541,4e-05,0.67186]
[1776827549297,54.36,77611.52,0.48,0.98515,4e-05,0.68196]
[1776827551312,54.36,77610.94,0.48,0.98527,4e-05,0.67609]
[1776827554333,54.36,77626.79,0.48,0.98586,4e-05,0.65288]
[1776827555341,54.36,77631.8,0.48,0.98604,4e-05,0.64568]
[1776827560375,54.36,77629.92,0.48,0.98597,4e-05,0.64837]
[1776827565411,54.36,77628.27,0.48,0.98591,4e-05,0.65075]
[1776827570446,54.36,77627.95,0.48,0.9859,4e-05,0.65121]
[1776827576488,54.36,77627.06,0.48,0.98587,4e-05,0.65249]
[1776827581524,54.36,77625.87,0.48,0.98583,4e-05,0.65421]
[1776827582529,54.36,77619.57,0.48,0.9856,4e-05,0.66337]
[1776827582872,54.36,77610.46,0.48,0.98525,4e-05,0.6768]
[1776827583537,54.36,77610.46,0.48,0.98525,4e-05,0.6768]
[1776827586558,54.36,77616.91,0.48,0.9855,4e-05,0.66727]
[1776827588571,54.36,77621.93,0.48,0.98568,4e-05,0.65993]
[1776827592947,54.36,77616.86,0.48,0.98549,4e-05,0.66735]
[1776827595620,54.36,77620.17,0.48,0.98562,4e-05,0.6625]
[1776827600656,54.36,77618.39,0.48,0.98555,4e-05,0.6651]
[1776827605696,54.36,77619.2,0.48,0.98558,4e-05,0.66391]
[1776827611738,54.36,77618.43,0.48,0.98569,4e-05,0.6584]
[1776827616779,54.36,77619.2,0.48,0.98572,4e-05,0.65728]
[1776827621811,54.36,77620.99,0.48,0.98579,4e-05,0.65468]
[1776827625887,54.36,77614.18,0.48,0.98553,4e-05,0.66461]
[1776827626850,54.36,77601.38,0.48,0.98505,4e-05,0.68359]
[1776827627860,54.36,77587.9,0.48,0.98452,4e-05,0.70404]
[1776827628866,54.36,77576.95,0.48,0.98409,4e-05,0.72101]
[1776827629875,54.36,77560.75,0.48,0.98342,4e-05,0.7467]
[1776827630880,54.36,77545.66,0.48,0.98277,4e-05,0.77127]
[1776827631897,54.36,77540.07,0.48,0.98253,4e-05,0.78053]
[1776827633236,54.36,77534.84,0.48,0.9823,4e-05,0.78927]
[1776827638941,54.36,77532.34,0.48,0.98219,4e-05,0.79348]
[1776827643972,54.36,77536.11,0.48,0.98236,4e-05,0.78714]
[1776827649026,54.36,77532.86,0.48,0.98221,4e-05,0.7926]
[1776827650048,54.36,77559.75,0.48,0.98338,4e-05,0.74831]
[1776827651034,54.36,77582.82,0.48,0.98432,4e-05,0.71188]
[1776827652035,54.36,77585.76,0.48,0.98444,4e-05,0.70734]
[1776827657069,54.36,77586.6,0.48,0.98447,4e-05,0.70604]
[1776827662104,54.36,77589.25,0.48,0.98458,4e-05,0.70197]
[1776827667142,54.36,77589.64,0.48,0.98459,4e-05,0.70138]
[1776827669155,54.36,77600.05,0.48,0.985,4e-05,0.68559]
[1776827670164,54.36,77599.62,0.48,0.98498,4e-05,0.68623]
[1776827672178,54.36,77592.8,0.48,0.98486,4e-05,0.68969]
[1776827673517,54.36,77587.72,0.48,0.98466,4e-05,0.6974]
[1776827677211,54.36,77580.13,0.48,0.98436,4e-05,0.70906]
[1776827680233,54.36,77568.11,0.48,0.98388,4e-05,0.72783]
[1776827681239,54.36,77560.1,0.48,0.98354,4e-05,0.74056]
[1776827683587,54.36,77585.29,0.48,0.98457,4e-05,0.70112]
[1776827684264,54.36,77585.29,0.48,0.98457,4e-05,0.70112]
[1776827685272,54.36,77593.09,0.48,0.98487,4e-05,0.68925]
[1776827689303,54.36,77600.38,0.48,0.98515,4e-05,0.6783]
[1776827691313,54.36,77605.53,0.48,0.98535,4e-05,0.67064]
[1776827696348,54.36,77604.63,0.48,0.98532,4e-05,0.67198]
[1776827700377,54.36,77599.91,0.48,0.98514,4e-05,0.679]
[1776827702389,54.36,77587.05,0.48,0.98464,4e-05,0.69843]
[1776827704404,54.36,77586.48,0.48,0.98461,4e-05,0.6993]
[1776827707424,54.36,77580.25,0.48,0.98437,4e-05,0.70887]
[1776827710457,54.36,77571.26,0.48,0.984,4e-05,0.72288]
[1776827711458,54.36,77561.75,0.48,0.98361,4e-05,0.73792]
[1776827713472,54.36,77556.36,0.48,0.98339,4e-05,0.74656]
[1776827718507,54.36,77553.85,0.48,0.98328,4e-05,0.75061]
[1776827721531,54.36,77542.86,0.48,0.98281,4e-05,0.76854]
[1776827722540,54.36,77537.17,0.48,0.98256,4e-05,0.77795]
[1776827724552,54.36,77543.36,0.48,0.98283,4e-05,0.76772]
[1776827729587,54.36,77539.43,0.48,0.98266,4e-05,0.77421]
[1776827733616,54.36,77539.04,0.48,0.9828,4e-05,0.76748]
[1776827738655,54.36,77542.47,0.48,0.98295,4e-05,0.76184]
[1776827740666,54.36,77552.53,0.48,0.98338,4e-05,0.74551]
[1776827741673,54.36,77558.59,0.48,0.98363,4e-05,0.7358]
[1776827743687,54.36,77549.8,0.48,0.98326,4e-05,0.74991]
[1776827748722,54.36,77546.6,0.48,0.98313,4e-05,0.7551]
[1776827753757,54.36,77542.78,0.48,0.98296,4e-05,0.76134]
[1776827758793,54.36,77541.63,0.48,0.98291,4e-05,0.76322]
[1776827764172,54.36,77538.57,0.48,0.98278,4e-05,0.76825]
[1776827767855,54.36,77531.2,0.48,0.98246,4e-05,0.78048]
[1776827769870,54.36,77529.46,0.48,0.98238,4e-05,0.78338]
[1776827771883,54.36,77519.56,0.48,0.98194,5e-05,0.80009]
[1776827772890,54.36,77512.32,0.48,0.98161,5e-05,0.81248]
[1776827774243,54.36,77510.05,0.48,0.9815,5e-05,0.8164]
[1776827776918,54.36,77503.9,0.48,0.98121,5e-05,0.82708]
[1776827777925,54.36,77504.01,0.48,0.98122,5e-05,0.82689]
[1776827781952,54.36,77498.71,0.48,0.98097,5e-05,0.83618]
[1776827784314,54.36,77490.57,0.48,0.98058,5e-05,0.8506]
[1776827785981,54.36,77488.31,0.48,0.98047,5e-05,0.85464]
[1776827789007,54.36,77495.48,0.48,0.98082,5e-05,0.84188]
[1776827791071,54.36,77490.37,0.48,0.98074,5e-05,0.84312]
[1776827792051,54.36,77484.54,0.48,0.98046,5e-05,0.85351]
[1776827793058,54.36,77478.12,0.48,0.98015,5e-05,0.86507]
[1776827794385,54.36,77470.76,0.48,0.97978,5e-05,0.87847]
[1776827796085,54.36,77466.61,0.48,0.97957,5e-05,0.88609]
[1776827798096,54.36,77458.37,0.48,0.97915,5e-05,0.90138]
[1776827799102,54.36,77453.12,0.48,0.97888,5e-05,0.91122]
[1776827800116,54.36,77458.2,0.48,0.97914,5e-05,0.90169]
[1776827801116,54.36,77473.33,0.48,0.97991,5e-05,0.87377]
[1776827802124,54.36,77473.34,0.48,0.97991,5e-05,0.87375]
[1776827804455,54.36,77453.39,0.48,0.9789,5e-05,0.91071]
[1776827806151,54.36,77447.78,0.48,0.9786,5e-05,0.92132]
[1776827807167,54.36,77447.16,0.48,0.97857,5e-05,0.92249]
[1776827812197,54.36,77440.9,0.48,0.97824,5e-05,0.93445]
[1776827814526,54.36,77438.23,0.48,0.9781,5e-05,0.93958]
[1776827816226,54.36,77443.41,0.48,0.97837,5e-05,0.92964]
[1776827818238,54.36,77437.45,0.48,0.97806,5e-05,0.94109]
[1776827821260,54.36,77435.8,0.48,0.97797,5e-05,0.94428]
[1776827823279,54.36,77431.66,0.48,0.97774,5e-05,0.95231]
[1776827826296,54.36,77449.2,0.48,0.97868,5e-05,0.91862]
[1776827827305,54.36,77459.02,0.48,0.97919,5e-05,0.90016]
[1776827831333,54.36,77470.23,0.48,0.97975,5e-05,0.87944]
[1776827832339,54.36,77483.25,0.48,0.9804,5e-05,0.85582]
[1776827837372,54.36,77479.34,0.48,0.98021,5e-05,0.86286]
[1776827842407,54.36,77485.61,0.48,0.98051,5e-05,0.8516]
[1776827847445,54.36,77480.77,0.48,0.98028,5e-05,0.86028]
[1776827851476,54.36,77476.1,0.48,0.98022,5e-05,0.86077]
[1776827853486,54.36,77483.35,0.48,0.98057,5e-05,0.84775]
[1776827857515,54.36,77476.04,0.48,0.98022,5e-05,0.86087]
[1776827862550,54.36,77481.42,0.48,0.98048,5e-05,0.8512]
[1776827867585,54.36,77478.91,0.48,0.98036,5e-05,0.8557]
[1776827872620,54.36,77482.94,0.48,0.98055,5e-05,0.84849]
[1776827873627,54.36,77473.72,0.48,0.9801,5e-05,0.86507]
[1776827874634,54.36,77466.83,0.48,0.97976,5e-05,0.87762]
[1776827879670,54.36,77469.67,0.48,0.9799,5e-05,0.87243]
[1776827884704,54.36,77469.65,0.48,0.9799,5e-05,0.87247]
[1776827889739,54.36,77466.95,0.48,0.97977,5e-05,0.8774]
[1776827891754,54.36,77472.08,0.48,0.98002,5e-05,0.86805]
[1776827894774,54.36,77478.13,0.48,0.98032,5e-05,0.85711]
[1776827899809,54.36,77475.2,0.48,0.98018,5e-05,0.86239]
[1776827903837,54.36,77468.74,0.48,0.97986,5e-05,0.87413]
[1776827906857,54.36,77460.12,0.48,0.97942,5e-05,0.88998]
[1776827909886,54.36,77454.72,0.48,0.97915,5e-05,0.90003]
[1776827911892,54.36,77452.61,0.48,0.97922,5e-05,0.89579]
[1776827916928,54.36,77456.47,0.48,0.97941,5e-05,0.88862]
[1776827918944,54.36,77446.84,0.48,0.97892,5e-05,0.90659]
[1776827923978,54.36,77441.93,0.48,0.97866,5e-05,0.91586]
[1776827929012,54.36,77440.34,0.48,0.97858,5e-05,0.91888]
[1776827932034,54.36,77433.51,0.48,0.97822,5e-05,0.93193]
[1776827937069,54.36,77439.2,0.48,0.97852,5e-05,0.92105]
[1776827942105,54.36,77439.67,0.48,0.97854,5e-05,0.92016]
[1776827945464,54.36,77424.37,0.48,0.97772,5e-05,0.94961]
[1776827947161,54.36,77422.19,0.48,0.9776,5e-05,0.95386]
[1776827948167,54.36,77414.59,0.48,0.97718,6e-05,0.96881]
[1776827949174,54.36,77415.56,0.48,0.97724,6e-05,0.96689]
[1776827950185,54.36,77421.22,0.48,0.97755,5e-05,0.95576]
[1776827951189,54.36,77423.97,0.48,0.9777,5e-05,0.95039]
[1776827956224,54.36,77421.53,0.48,0.97757,5e-05,0.95515]
[1776827958237,54.36,77414.62,0.48,0.97719,6e-05,0.96875]
[1776827960251,54.36,77409.92,0.48,0.97692,6e-05,0.97807]
[1776827962265,54.36,77408.91,0.48,0.97687,6e-05,0.98009]
[1776827967300,54.36,77410.89,0.48,0.97698,6e-05,0.97614]
[1776827972340,54.36,77420.1,0.48,0.97768,5e-05,0.94946]
[1776827973346,54.36,77425.5,0.48,0.97797,5e-05,0.93897]
[1776827974360,54.36,77428.23,0.48,0.97812,5e-05,0.9337]
[1776827975676,54.36,77420.79,0.48,0.97772,5e-05,0.94811]
[1776827978383,54.36,77428.76,0.48,0.97815,5e-05,0.93268]
[1776827983419,54.36,77423.3,0.48,0.97785,5e-05,0.94323]
[1776827984427,54.36,77416.9,0.48,0.9775,6e-05,0.95571]
[1776827989463,54.36,77417.81,0.48,0.97755,5e-05,0.95393]
[1776827994496,54.36,77417.92,0.48,0.97756,5e-05,0.95371]
[1776827999532,54.36,77417.82,0.48,0.97755,5e-05,0.95391]
[1776828003563,54.36,77410.7,0.48,0.97716,6e-05,0.96792]
[1776828005898,54.36,77418.35,0.48,0.97758,5e-05,0.95287]
[1776828006584,54.36,77418.35,0.48,0.97758,5e-05,0.95287]
[1776828009605,54.36,77427.45,0.48,0.97808,5e-05,0.9352]
[1776828010612,54.36,77437.06,0.48,0.97859,5e-05,0.91681]
[1776828013633,54.36,77444.29,0.48,0.97897,5e-05,0.90315]
[1776828015968,54.36,77450.79,0.48,0.9793,5e-05,0.89101]
[1776828017661,54.36,77454.01,0.48,0.97947,5e-05,0.88504]
[1776828022699,54.36,77450.03,0.48,0.97926,5e-05,0.89242]
[1776828027732,54.36,77449.25,0.48,0.97922,5e-05,0.89387]
[1776828031766,54.36,77448.83,0.48,0.97938,5e-05,0.88648]
[1776828036801,54.36,77445.27,0.48,0.9792,5e-05,0.8931]
[1776828041847,54.36,77439.19,0.48,0.97889,5e-05,0.90449]
[1776828043854,54.36,77426.14,0.48,0.97819,5e-05,0.92931]
[1776828045867,54.36,77420.55,0.48,0.97789,5e-05,0.9401]
[1776828047881,54.36,77414.77,0.48,0.97758,6e-05,0.95136]
[1776828048888,54.36,77409.12,0.48,0.97726,6e-05,0.96246]
[1776828051909,54.36,77415.63,0.48,0.97762,5e-05,0.94968]
[1776828053923,54.36,77423.82,0.48,0.97807,5e-05,0.93378]
[1776828058958,54.36,77426.5,0.48,0.97821,5e-05,0.92862]
[1776828062986,54.36,77434.77,0.48,0.97865,5e-05,0.91284]
[1776828066009,54.36,77447.48,0.48,0.97931,5e-05,0.88898]
[1776828067017,54.36,77454.82,0.48,0.97969,5e-05,0.87543]
[1776828070036,54.36,77448.97,0.48,0.97939,5e-05,0.88622]
[1776828075071,54.36,77447.24,0.48,0.9793,5e-05,0.88943]
[1776828080105,54.36,77447.89,0.48,0.97934,5e-05,0.88822]
[1776828085156,54.36,77452.39,0.48,0.97957,5e-05,0.8799]
[1776828086467,54.36,77467.6,0.48,0.98033,5e-05,0.8522]
[1776828088171,54.36,77469.44,0.48,0.98042,5e-05,0.84889]
[1776828091191,54.36,77468.6,0.48,0.98055,5e-05,0.84245]
[1776828096537,54.36,77472.71,0.48,0.98075,5e-05,0.83513]
[1776828102267,54.36,77472.02,0.48,0.98072,5e-05,0.83636]
[1776828108309,54.36,77472.4,0.48,0.98074,5e-05,0.83568]
[1776828113344,54.36,77470.29,0.48,0.98063,5e-05,0.83943]
[1776828118379,54.36,77467.95,0.48,0.98052,5e-05,0.84361]
[1776828123414,54.36,77470.85,0.48,0.98066,5e-05,0.83844]
[1776828128449,54.36,77472.01,0.48,0.98072,5e-05,0.83638]
[1776828133484,54.36,77473.27,0.48,0.98078,5e-05,0.83414]
[1776828138519,54.36,77472.71,0.48,0.98075,5e-05,0.83513]
[1776828142568,54.36,77460.25,0.48,0.98014,5e-05,0.85746]
[1776828143555,54.36,77442.23,0.48,0.97923,5e-05,0.89056]
[1776828144562,54.36,77427.69,0.48,0.97846,5e-05,0.91796]
[1776828145570,54.36,77422.12,0.48,0.97816,5e-05,0.92863]
[1776828146893,54.36,77415.41,0.48,0.9778,5e-05,0.9416]
[1776828152618,54.36,77421.44,0.48,0.97832,5e-05,0.92152]
[1776828157654,54.36,77420.57,0.48,0.97827,5e-05,0.92318]
[1776828162690,54.36,77418.45,0.48,0.97816,5e-05,0.92726]
[1776828167041,54.36,77430.31,0.48,0.97879,5e-05,0.90465]
[1776828168730,54.36,77435.47,0.48,0.97906,5e-05,0.89495]
[1776828170745,54.36,77435.08,0.48,0.97904,5e-05,0.89568]
[1776828175779,54.36,77436.93,0.48,0.97913,5e-05,0.89221]
[1776828177112,54.36,77442.05,0.48,0.9794,5e-05,0.88269]
[1776828179807,54.36,77449.34,0.48,0.97977,5e-05,0.86925]
[1776828182829,54.36,77456.31,0.48,0.98012,5e-05,0.85656]
[1776828184160,54.36,77454.95,0.48,0.98005,5e-05,0.85903]
[1776828185849,54.36,77452.65,0.48,0.97994,5e-05,0.86321]
[1776828188870,54.36,77446.5,0.48,0.97963,5e-05,0.87447]
[1776828192898,54.36,77435.79,0.48,0.97907,5e-05,0.89435]
[1776828194230,54.36,77427.85,0.48,0.97866,5e-05,0.9093]
[1776828196926,54.36,77423.8,0.48,0.97844,5e-05,0.91701]
[1776828199947,54.36,77429.13,0.48,0.97873,5e-05,0.90688]
[1776828204981,54.36,77431.98,0.48,0.97888,5e-05,0.9015]
[1776828210019,54.36,77431.73,0.48,0.97886,5e-05,0.90197]
[1776828211023,54.36,77431.38,0.48,0.97903,5e-05,0.89434]
[1776828216063,54.36,77431.17,0.48,0.97902,5e-05,0.89473]
[1776828220092,54.36,77436.85,0.48,0.97931,5e-05,0.88413]
[1776828223112,54.36,77442.99,0.48,0.97963,5e-05,0.87277]
[1776828228149,54.36,77452.67,0.48,0.98012,5e-05,0.8551]
[1776828233184,54.36,77450.8,0.48,0.98002,5e-05,0.85849]
[1776828238218,54.36,77453.04,0.48,0.98014,5e-05,0.85443]
[1776828243253,54.36,77456.32,0.48,0.9803,5e-05,0.84851]
[1776828248288,54.36,77459.15,0.48,0.98044,5e-05,0.84343]
[1776828253323,54.36,77458.46,0.48,0.9804,5e-05,0.84466]
[1776828258358,54.36,77460.06,0.48,0.98048,5e-05,0.8418]
[1776828259365,54.36,77469.29,0.48,0.98093,5e-05,0.8254]
[1776828260371,54.36,77476.49,0.48,0.98128,5e-05,0.81278]
[1776828263394,54.36,77483.78,0.48,0.98162,5e-05,0.80016]
[1776828264729,54.36,77494.57,0.48,0.98212,5e-05,0.78176]
[1776828266415,54.36,77498.24,0.48,0.98228,5e-05,0.77557]
[1776828271451,54.36,77497.77,0.48,0.98243,5e-05,0.76878]
[1776828276489,54.36,77496.42,0.48,0.98237,5e-05,0.77104]
[1776828277492,54.36,77487.57,0.48,0.98196,5e-05,0.78598]
[1776828278500,54.36,77478.84,0.48,0.98156,5e-05,0.80092]
[1776828279507,54.36,77480.17,0.48,0.98162,5e-05,0.79863]
[1776828284869,54.36,77478.02,0.48,0.98152,5e-05,0.80234]
[1776828290597,54.36,77482.28,0.48,0.98172,5e-05,0.79501]
[1776828295631,54.36,77481.84,0.48,0.9817,5e-05,0.79576]
[1776828300666,54.36,77481.26,0.48,0.98167,5e-05,0.79676]
[1776828302681,54.36,77489.12,0.48,0.98203,5e-05,0.78334]
[1776828303687,54.36,77494.43,0.48,0.98228,5e-05,0.77438]
[1776828305010,54.36,77497.41,0.48,0.98241,5e-05,0.76939]
[1776828310736,54.36,77497.04,0.48,0.9824,5e-05,0.77001]
[1776828315771,54.36,77498.24,0.48,0.98245,4e-05,0.768]
[1776828320809,54.36,77498.76,0.48,0.98247,4e-05,0.76713]
[1776828325844,54.36,77497.13,0.48,0.9824,5e-05,0.76985]
[1776828330881,54.36,77526.24,0.48,0.98367,4e-05,0.72235]
[1776828331887,54.36,77537.52,0.48,0.98429,4e-05,0.69743]
[1776828332892,54.36,77541.52,0.48,0.98446,4e-05,0.69125]
[1776828335226,54.36,77542.6,0.48,0.9845,4e-05,0.68959]
[1776828337927,54.36,77537.58,0.48,0.9843,4e-05,0.69733]
[1776828339942,54.36,77531.13,0.48,0.98403,4e-05,0.70739]
[1776828341957,54.36,77522.91,0.48,0.98369,4e-05,0.72037]
[1776828343970,54.36,77519.72,0.48,0.98355,4e-05,0.72546]
[1776828349006,54.36,77523.09,0.48,0.98369,4e-05,0.72008]
[1776828354109,54.36,77527.27,0.48,0.98387,4e-05,0.71346]
[1776828355382,54.36,77519.64,0.48,0.98355,4e-05,0.72559]
[1776828356120,54.36,77519.64,0.48,0.98355,4e-05,0.72559]
[1776828361157,54.36,77524.76,0.48,0.98376,4e-05,0.71743]
[1776828362165,54.36,77538.95,0.48,0.98435,4e-05,0.69521]
[1776828363171,54.36,77542.4,0.48,0.98449,4e-05,0.68989]
[1776828365185,54.36,77550.87,0.48,0.98483,4e-05,0.67697]
[1776828367200,54.36,77557.29,0.48,0.98509,4e-05,0.6673]
[1776828372235,54.36,77554.17,0.48,0.98496,4e-05,0.67198]
[1776828375259,54.36,77559.31,0.48,0.98517,4e-05,0.66428]
[1776828376265,54.36,77564.47,0.48,0.98536,4e-05,0.65662]
[1776828377272,54.36,77568.71,0.48,0.98553,4e-05,0.65037]
[1776828379290,54.36,77577.42,0.48,0.98586,4e-05,0.63769]
[1776828380295,54.36,77583.18,0.48,0.98607,4e-05,0.62942]
[1776828381300,54.36,77586.96,0.48,0.98621,4e-05,0.62403]
[1776828386335,54.36,77581.29,0.48,0.986,4e-05,0.63212]
[1776828388349,54.36,77566.88,0.48,0.98546,4e-05,0.65306]
[1776828389356,54.36,77563.35,0.48,0.98532,4e-05,0.65827]
[1776828391370,54.36,77558.57,0.48,0.98528,4e-05,0.65848]
[1776828396407,54.36,77558.87,0.48,0.9853,4e-05,0.65803]
[1776828401444,54.36,77559.47,0.48,0.98532,4e-05,0.65715]
[1776828404463,54.36,77552.31,0.48,0.98504,4e-05,0.66782]
[1776828409496,54.36,77548.49,0.48,0.98489,4e-05,0.67357]
[1776828414532,54.36,77549.31,0.48,0.98492,4e-05,0.67233]
[1776828419567,54.36,77549.88,0.48,0.98494,4e-05,0.67148]
[1776828424602,54.36,77549.82,0.48,0.98494,4e-05,0.67157]
[1776828429638,54.36,77550.6,0.48,0.98497,4e-05,0.67039]
[1776828434673,54.36,77549.75,0.48,0.98494,4e-05,0.67167]
[1776828439708,54.36,77549.53,0.48,0.98493,4e-05,0.672]
[1776828444743,54.36,77543.79,0.48,0.9847,4e-05,0.6807]
[1776828446027,54.36,77531.78,0.48,0.98421,4e-05,0.69919]
[1776828446757,54.36,77531.78,0.48,0.98421,4e-05,0.69919]
[1776828448771,54.36,77533.82,0.48,0.9843,4e-05,0.69603]
[1776828449778,54.36,77540.82,0.48,0.98458,4e-05,0.68524]
[1776828450786,54.36,77539.45,0.48,0.98453,4e-05,0.68734]
[1776828452799,54.36,77548.63,0.48,0.98504,4e-05,0.66638]
[1776828453808,54.36,77549.54,0.48,0.98508,4e-05,0.66502]
[1776828458841,54.36,77548.88,0.48,0.98505,4e-05,0.66601]
[1776828463876,54.36,77549.23,0.48,0.98507,4e-05,0.66548]
[1776828468913,54.36,77547.55,0.48,0.985,4e-05,0.668]
[1776828473948,54.36,77541.92,0.48,0.98478,4e-05,0.67651]
[1776828476238,54.36,77517.54,0.48,0.98378,4e-05,0.71433]
[1776828476970,54.36,77517.54,0.48,0.98378,4e-05,0.71433]
[1776828477977,54.36,77515.55,0.48,0.98369,4e-05,0.71749]
[1776828479259,54.36,77521.43,0.48,0.98394,4e-05,0.70819]
[1776828480998,54.36,77521.53,0.48,0.98394,4e-05,0.70803]
[1776828486034,54.36,77520.27,0.48,0.98389,4e-05,0.71001]
[1776828491068,54.36,77520.8,0.48,0.98391,4e-05,0.70918]
[1776828496103,54.36,77517.3,0.48,0.98377,4e-05,0.71471]
[1776828500131,54.36,77523.82,0.48,0.98404,4e-05,0.70443]
[1776828501138,54.36,77529.89,0.48,0.98429,4e-05,0.69497]
[1776828502420,54.36,77531.28,0.48,0.98435,4e-05,0.69282]
[1776828508187,54.36,77531.07,0.48,0.98434,4e-05,0.69314]
[1776828513223,54.36,77533.39,0.48,0.98459,4e-05,0.68245]
[1776828516519,54.36,77544.37,0.48,0.98503,4e-05,0.6658]
[1776828522285,54.36,77539.1,0.48,0.98482,4e-05,0.67375]
[1776828527320,54.36,77540.0,0.48,0.98485,4e-05,0.67239]
[1776828532357,54.36,77535.12,0.48,0.98466,4e-05,0.6798]
[1776828535379,54.36,77523.93,0.48,0.9842,4e-05,0.69705]
[1776828536388,54.36,77519.82,0.48,0.98403,4e-05,0.70347]
[1776828537394,54.36,77514.01,0.48,0.98378,4e-05,0.71263]
[1776828538420,54.36,77512.46,0.48,0.98372,4e-05,0.71509]
[1776828544441,54.36,77510.36,0.48,0.98363,4e-05,0.71843]
[1776828549477,54.36,77514.46,0.48,0.9838,4e-05,0.71192]
[1776828554512,54.36,77512.63,0.48,0.98373,4e-05,0.71482]
[1776828559547,54.36,77514.35,0.48,0.9838,4e-05,0.71209]
[1776828564590,54.36,77514.16,0.48,0.98379,4e-05,0.71239]
[1776828569627,54.36,77515.8,0.48,0.98386,4e-05,0.7098]
[1776828570634,54.36,77525.24,0.48,0.98425,4e-05,0.69502]
[1776828575669,54.36,77526.84,0.48,0.98448,4e-05,0.68538]
[1776828580705,54.36,77525.22,0.48,0.98441,4e-05,0.68788]
[1776828585740,54.36,77525.53,0.48,0.98442,4e-05,0.6874]
[1776828587011,54.36,77519.45,0.48,0.98417,4e-05,0.69683]
[1776828592789,54.36,77520.54,0.48,0.98422,4e-05,0.69513]
[1776828597824,54.36,77520.81,0.48,0.98423,4e-05,0.69471]
[1776828601852,54.36,77526.4,0.48,0.98446,4e-05,0.68606]
[1776828602860,54.36,77530.05,0.48,0.98461,4e-05,0.68046]
[1776828604873,54.36,77531.92,0.48,0.98468,4e-05,0.6776]
[1776828608901,54.36,77522.97,0.48,0.98432,4e-05,0.69136]
[1776828609913,54.36,77517.96,0.48,0.98411,4e-05,0.69915]
[1776828611922,54.36,77512.32,0.48,0.98387,4e-05,0.70801]
[1776828612930,54.36,77507.14,0.48,0.98365,4e-05,0.71623]
[1776828614943,54.36,77505.2,0.48,0.98357,4e-05,0.71932]
[1776828618988,54.36,77486.74,0.48,0.98276,4e-05,0.7493]
[1776828620988,54.36,77479.25,0.48,0.98242,5e-05,0.76174]
[1776828622000,54.36,77478.28,0.48,0.98238,5e-05,0.76336]
[1776828624022,54.36,77469.06,0.48,0.98196,5e-05,0.77892]
[1776828625019,54.36,77444.83,0.48,0.9808,5e-05,0.82097]
[1776828627309,54.36,77429.29,0.48,0.98001,5e-05,0.84924]
[1776828629047,54.36,77416.52,0.48,0.97936,5e-05,0.87269]
[1776828630052,54.37,77416.52,0.48,0.97935,5e-05,0.87309]
[1776828631059,54.38,77416.4,0.48,0.97951,5e-05,0.86541]
[1776828634082,54.39,77430.04,0.48,0.98018,5e-05,0.84168]
[1776828635089,54.4,77432.02,0.48,0.98027,5e-05,0.8385]
[1776828640124,54.43,77427.79,0.48,0.98,5e-05,0.8481]
[1776828643150,54.45,77419.24,0.48,0.97953,5e-05,0.86492]
[1776828646167,54.47,77428.09,0.48,0.97995,5e-05,0.84991]
[1776828647450,54.47,77429.19,0.48,0.98,5e-05,0.8483]
[1776828653217,54.51,77422.65,0.48,0.97959,5e-05,0.8626]
[1776828655232,54.52,77423.55,0.48,0.97962,5e-05,0.86173]
[1776828657529,54.53,77435.08,0.48,0.98018,5e-05,0.84155]
[1776828658252,54.54,77435.08,0.48,0.98017,5e-05,0.84194]
[1776828664294,54.57,77435.29,0.48,0.98012,5e-05,0.8439]
[1776828669329,54.6,77440.84,0.48,0.98034,5e-05,0.83587]
[1776828674363,54.63,77440.09,0.48,0.98025,5e-05,0.83915]
[1776828679401,54.66,77438.91,0.48,0.98014,5e-05,0.84321]
[1776828684438,54.69,77439.99,0.48,0.98014,5e-05,0.84321]
[1776828689469,54.72,77441.6,0.48,0.98017,5e-05,0.84226]
[1776828691484,54.74,77441.42,0.48,0.98032,5e-05,0.83521]
[1776828694503,54.75,77434.38,0.48,0.97993,5e-05,0.84903]
[1776828695511,54.76,77428.39,0.48,0.97962,5e-05,0.86032]
[1776828696518,54.76,77425.03,0.48,0.97943,5e-05,0.86687]
[1776828698534,54.78,77421.29,0.48,0.97921,5e-05,0.87455]
[1776828701553,54.79,77429.11,0.48,0.97959,5e-05,0.86135]
[1776828706591,54.82,77424.41,0.48,0.97929,5e-05,0.87194]
[1776828711622,54.85,77420.32,0.48,0.97902,5e-05,0.88149]
[1776828713636,54.87,77415.35,0.48,0.97873,5e-05,0.89156]
[1776828716658,54.88,77421.01,0.48,0.979,5e-05,0.88219]
[1776828718671,54.9,77423.58,0.48,0.97911,5e-05,0.87821]
[1776828723707,54.93,77420.01,0.48,0.97887,5e-05,0.88682]
[1776828728744,54.96,77424.74,0.48,0.97906,5e-05,0.88001]
[1776828733780,54.97,77425.83,0.48,0.97909,5e-05,0.87918]
[1776828738814,54.97,77423.06,0.48,0.97894,5e-05,0.88432]
[1776828743850,54.97,77423.43,0.48,0.97896,5e-05,0.88363]
[1776828748884,55.0,77422.26,0.48,0.97884,5e-05,0.88779]
[1776828753920,55.03,77418.69,0.48,0.97879,5e-05,0.88796]
[1776828754934,55.05,77415.47,0.48,0.9786,5e-05,0.89478]
[1776828760969,55.08,77411.76,0.48,0.97833,5e-05,0.90415]
[1776828766004,55.11,77413.5,0.48,0.97837,5e-05,0.90286]
[1776828771049,55.14,77414.07,0.48,0.97834,5e-05,0.90378]
[1776828776079,55.17,77411.94,0.48,0.97817,5e-05,0.9098]
[1776828780111,55.2,77416.68,0.48,0.97838,5e-05,0.90245]
[1776828785149,55.22,77421.6,0.48,0.9786,5e-05,0.89481]
[1776828790185,55.25,77417.32,0.48,0.97831,5e-05,0.90482]
[1776828792200,55.26,77412.22,0.48,0.97801,5e-05,0.91527]
[1776828794215,55.33,77409.06,0.48,0.97772,5e-05,0.92568]
[1776828797534,55.35,77402.86,0.48,0.97734,6e-05,0.93882]
[1776828803275,55.38,77402.9,0.48,0.97727,6e-05,0.94117]
[1776828808312,55.41,77404.39,0.48,0.9773,6e-05,0.94031]
[1776828813346,55.44,77403.98,0.48,0.97742,6e-05,0.93436]
[1776828818380,55.47,77402.5,0.48,0.97728,6e-05,0.93923]
[1776828823416,55.5,77404.09,0.48,0.97731,6e-05,0.93818]
[1776828827748,55.53,77410.69,0.48,0.97763,6e-05,0.9271]
[1776828829463,55.54,77417.88,0.48,0.978,5e-05,0.91423]
[1776828830466,55.54,77420.66,0.48,0.97814,5e-05,0.90937]
[1776828835500,55.55,77422.91,0.48,0.97825,5e-05,0.90554]
[1776828840536,55.56,77425.62,0.48,0.97837,5e-05,0.90125]
[1776828844564,55.58,77430.87,0.48,0.97861,5e-05,0.89265]
[1776828847888,55.58,77425.02,0.48,0.9783,5e-05,0.90356]
[1776828853626,55.6,77428.76,0.48,0.97847,5e-05,0.89775]
[1776828857654,55.6,77436.65,0.48,0.97887,5e-05,0.88353]
[1776828858661,55.6,77442.59,0.48,0.97918,5e-05,0.87264]
[1776828859672,55.6,77446.53,0.48,0.97939,5e-05,0.86548]
[1776828864704,55.6,77443.26,0.48,0.97922,5e-05,0.87142]
[1776828869740,55.6,77444.07,0.48,0.97926,5e-05,0.86995]
[1776828874773,55.6,77444.72,0.48,0.97948,5e-05,0.86039]
[1776828880815,55.6,77443.6,0.48,0.97943,5e-05,0.86242]
[1776828885856,55.6,77431.99,0.48,0.97882,5e-05,0.88363]
[1776828886858,55.6,77418.62,0.48,0.97811,5e-05,0.90855]
[1776828887864,55.6,77419.35,0.48,0.97815,5e-05,0.90718]
[1776828892902,55.63,77417.87,0.48,0.97801,5e-05,0.91194]
[1776828897934,55.66,77416.47,0.48,0.97788,5e-05,0.91657]
[1776828902968,55.69,77414.17,0.48,0.9777,5e-05,0.92293]
[1776828908009,55.72,77410.11,0.48,0.97742,6e-05,0.93268]
[1776828913039,55.75,77410.95,0.48,0.97741,6e-05,0.93307]
[1776828918078,55.78,77413.63,0.48,0.9775,6e-05,0.92994]
[1776828923112,55.81,77413.44,0.48,0.97743,6e-05,0.9323]
[1776828928531,55.85,77408.13,0.48,0.97706,6e-05,0.9449]
[1776828931168,55.87,77413.37,0.48,0.97752,6e-05,0.92724]
[1776828936206,55.9,77418.2,0.48,0.97773,5e-05,0.92005]
[1776828937212,55.9,77426.31,0.48,0.97816,5e-05,0.90518]
[1776828938600,55.91,77422.41,0.48,0.97794,5e-05,0.91289]
[1776828944260,55.95,77420.48,0.48,0.97776,5e-05,0.9189]
[1776828949297,55.98,77423.75,0.48,0.97789,5e-05,0.9147]
[1776828951309,55.99,77430.28,0.48,0.97822,5e-05,0.90325]
[1776828954335,56.01,77423.02,0.48,0.97779,5e-05,0.91805]
[1776828959369,56.04,77424.2,0.48,0.9778,5e-05,0.91779]
[1776828964405,56.07,77425.14,0.48,0.97779,5e-05,0.91799]
[1776828965411,56.07,77431.46,0.48,0.97812,5e-05,0.90653]
[1776828966419,56.08,77435.46,0.48,0.97833,5e-05,0.89947]
[1776828971454,56.11,77435.38,0.48,0.97827,5e-05,0.90157]
[1776828977495,56.14,77437.29,0.48,0.9783,5e-05,0.90037]
[1776828982530,56.17,77438.34,0.48,0.9783,5e-05,0.90037]
[1776828987566,56.2,77438.5,0.48,0.97825,5e-05,0.90202]
[1776828992599,56.23,77438.59,0.48,0.9784,5e-05,0.89517]
[1776828997634,56.26,77438.75,0.48,0.97835,5e-05,0.89682]
[1776829002669,56.29,77439.28,0.48,0.97833,5e-05,0.89778]
[1776829007704,56.32,77439.25,0.48,0.97827,5e-05,0.89977]
[1776829009098,56.33,77431.45,0.48,0.97784,5e-05,0.91469]
[1776829010725,56.34,77428.49,0.48,0.97766,5e-05,0.92103]
[1776829015761,56.37,77427.6,0.48,0.97755,5e-05,0.92467]
[1776829019168,56.39,77434.8,0.48,0.97791,5e-05,0.91233]
[1776829019789,56.39,77434.77,0.48,0.9779,5e-05,0.91277]
[1776829023823,56.42,77441.47,0.48,0.97821,5e-05,0.90187]
[1776829029238,56.45,77443.12,0.48,0.97823,5e-05,0.90114]
[1776829034894,56.48,77439.42,0.48,0.97798,5e-05,0.90995]
[1776829039929,56.51,77438.01,0.48,0.97785,5e-05,0.91452]
[1776829044964,56.54,77438.07,0.48,0.97779,5e-05,0.91636]
[1776829050001,56.57,77438.43,0.48,0.97776,5e-05,0.91764]
[1776829060070,56.63,77438.37,0.48,0.97784,5e-05,0.9129]
[1776829064098,56.66,77433.31,0.48,0.97752,5e-05,0.92392]
[1776829066112,56.67,77429.33,0.48,0.97728,6e-05,0.93221]
[1776829071147,56.7,77429.76,0.48,0.97725,6e-05,0.93336]
[1776829076184,56.73,77429.96,0.48,0.9772,6e-05,0.93494]
[1776829081219,56.76,77421.58,0.48,0.97668,6e-05,0.95289]
[1776829083233,56.77,77423.4,0.48,0.97676,6e-05,0.95017]
[1776829088270,56.8,77424.6,0.48,0.97677,6e-05,0.94984]
[1776829093304,56.84,77420.14,0.48,0.97645,6e-05,0.96072]
[1776829098339,56.86,77425.49,0.48,0.97671,6e-05,0.95191]
[1776829103376,56.89,77420.86,0.48,0.97638,6e-05,0.9631]
[1776829108410,56.92,77423.37,0.48,0.97647,6e-05,0.96011]
[1776829113444,56.95,77424.85,0.48,0.97671,6e-05,0.95014]
[1776829118482,56.98,77422.25,0.48,0.97651,6e-05,0.95703]
[1776829123514,57.01,77423.21,0.48,0.97651,6e-05,0.95707]
[1776829126535,57.03,77429.28,0.48,0.97681,6e-05,0.9466]
[1776829128549,57.04,77429.08,0.48,0.97678,6e-05,0.94776]
[1776829133584,57.07,77428.9,0.48,0.97671,6e-05,0.95004]
[1776829135598,57.08,77434.49,0.48,0.977,6e-05,0.94019]
[1776829140018,57.1,77438.73,0.48,0.97719,5e-05,0.93375]
[1776829145668,57.14,77435.26,0.48,0.97693,6e-05,0.94264]
[1776829150703,57.17,77432.27,0.48,0.97671,6e-05,0.95027]
[1776829155737,57.2,77427.04,0.48,0.97636,6e-05,0.9622]
[1776829160774,57.23,77427.96,0.48,0.97636,6e-05,0.96229]
[1776829165808,57.25,77429.86,0.48,0.97641,6e-05,0.96052]
[1776829170845,57.28,77429.35,0.48,0.97632,6e-05,0.96337]
[1776829171851,57.29,77428.59,0.48,0.97648,6e-05,0.95615]
[1776829176886,57.32,77428.51,0.48,0.97642,6e-05,0.95817]
[1776829181920,57.35,77426.84,0.48,0.97627,6e-05,0.96323]
[1776829186958,57.37,77426.25,0.48,0.97619,6e-05,0.96616]
[1776829191991,57.4,77426.38,0.48,0.97614,6e-05,0.96768]
[1776829197026,57.43,77425.27,0.48,0.97603,6e-05,0.97157]
[1776829202061,57.44,77424.33,0.48,0.97595,6e-05,0.97407]
[1776829207099,57.45,77424.47,0.48,0.97593,6e-05,0.97479]
[1776829213137,57.46,77431.07,0.48,0.97629,6e-05,0.96274]
[1776829218175,57.46,77430.9,0.48,0.97628,6e-05,0.96306]
[1776829223213,57.46,77429.73,0.48,0.97621,6e-05,0.96531]
[1776829228248,57.46,77432.85,0.48,0.97639,6e-05,0.95933]
[1776829230269,57.46,77442.85,0.48,0.97695,6e-05,0.94036]
[1776829231274,57.46,77443.34,0.48,0.97718,5e-05,0.9305]
[1776829233282,57.46,77435.74,0.48,0.97676,6e-05,0.9448]
[1776829238317,57.46,77436.42,0.48,0.9768,6e-05,0.94351]
[1776829243352,57.46,77433.44,0.48,0.97663,6e-05,0.94916]
[1776829248389,57.46,77433.18,0.48,0.97662,6e-05,0.94965]
[1776829253422,57.46,77432.46,0.48,0.97658,6e-05,0.95102]
[1776829258457,57.46,77433.67,0.48,0.97665,6e-05,0.94872]
[1776829261480,57.46,77441.31,0.48,0.97707,6e-05,0.9343]
[1776829262487,57.46,77452.62,0.48,0.97769,5e-05,0.91326]
[1776829263494,57.46,77463.27,0.48,0.97825,5e-05,0.89378]
[1776829264501,57.46,77468.62,0.48,0.97853,5e-05,0.88411]
[1776829265508,57.46,77468.06,0.48,0.9785,5e-05,0.88512]
[1776829270933,57.46,77468.63,0.48,0.97853,5e-05,0.88409]
[1776829276595,57.46,77467.07,0.48,0.97845,5e-05,0.8869]
[1776829279612,57.46,77472.14,0.48,0.97871,5e-05,0.87779]
[1776829281627,57.46,77474.38,0.48,0.97883,5e-05,0.87379]
[1776829286671,57.46,77477.41,0.48,0.97899,5e-05,0.86839]
[1776829291696,57.46,77479.62,0.48,0.97929,5e-05,0.85595]
[1776829296731,57.46,77481.24,0.48,0.97938,5e-05,0.8531]
[1776829301766,57.46,77483.3,0.48,0.97948,5e-05,0.8495]
[1776829306802,57.46,77483.6,0.48,0.97949,5e-05,0.84897]
[1776829311836,57.46,77482.16,0.48,0.97942,5e-05,0.85149]
[1776829317879,57.46,77482.66,0.48,0.97945,5e-05,0.85062]
[1776829322914,57.46,77481.83,0.48,0.97941,5e-05,0.85207]
[1776829327951,57.46,77482.09,0.48,0.97942,5e-05,0.85161]
[1776829332985,57.46,77482.49,0.48,0.97944,5e-05,0.85091]
[1776829338024,57.46,77482.78,0.48,0.97945,5e-05,0.85041]
[1776829343058,57.46,77483.06,0.48,0.97947,5e-05,0.84992]
[1776829348094,57.46,77486.03,0.48,0.97962,5e-05,0.84473]
[1776829351505,57.46,77484.96,0.48,0.97976,5e-05,0.83815]
[1776829357156,57.46,77485.89,0.48,0.9798,5e-05,0.83654]
[1776829361575,57.46,77500.46,0.48,0.98051,5e-05,0.81161]
[1776829362197,57.46,77500.46,0.48,0.98051,5e-05,0.81161]
[1776829363202,57.46,77511.98,0.48,0.98106,5e-05,0.79231]
[1776829364208,57.46,77515.34,0.48,0.98122,5e-05,0.78675]
[1776829369244,57.46,77515.2,0.48,0.98121,5e-05,0.78698]
[1776829372277,57.46,77520.66,0.48,0.98147,5e-05,0.77801]
[1776829375287,57.46,77513.78,0.48,0.98115,5e-05,0.78933]
[1776829380323,57.46,77515.88,0.48,0.98124,5e-05,0.78586]
[1776829385357,57.46,77515.92,0.48,0.98125,5e-05,0.78579]
[1776829390392,57.46,77515.26,0.48,0.98121,5e-05,0.78688]
[1776829395430,57.46,77514.75,0.48,0.98119,5e-05,0.78773]
[1776829400463,57.46,77512.98,0.48,0.98111,5e-05,0.79065]
[1776829404498,57.46,77540.36,0.48,0.98235,4e-05,0.74627]
[1776829405501,57.46,77558.16,0.48,0.98313,4e-05,0.71848]
[1776829406511,57.46,77561.04,0.48,0.98325,4e-05,0.71406]
[1776829408525,57.46,77563.94,0.48,0.98337,4e-05,0.70963]
[1776829410536,57.46,77557.92,0.48,0.98312,4e-05,0.71885]
[1776829411544,57.46,77554.26,0.48,0.98313,4e-05,0.71681]
[1776829413559,57.46,77550.23,0.48,0.98296,4e-05,0.72303]
[1776829418593,57.46,77550.55,0.48,0.98297,4e-05,0.72253]
[1776829423633,57.46,77552.57,0.48,0.98306,4e-05,0.71941]
[1776829428663,57.46,77549.04,0.48,0.98291,4e-05,0.72487]
[1776829433706,57.46,77548.39,0.48,0.98288,4e-05,0.72588]
[1776829438734,57.46,77551.98,0.48,0.98303,4e-05,0.72032]
[1776829443768,57.46,77554.52,0.48,0.98314,4e-05,0.71641]
[1776829446794,57.46,77555.47,0.48,0.98318,4e-05,0.71495]
[1776829452209,57.46,77553.75,0.48,0.98311,4e-05,0.71759]
[1776829457866,57.46,77553.16,0.48,0.98308,4e-05,0.7185]
[1776829462905,57.46,77553.32,0.48,0.98309,4e-05,0.71826]
[1776829467937,57.46,77552.58,0.48,0.98306,4e-05,0.7194]
[1776829472350,57.46,77551.14,0.48,0.98317,4e-05,0.71393]
[1776829475995,57.46,77537.2,0.48,0.98257,4e-05,0.73559]
[1776829477002,57.46,77527.88,0.48,0.98216,4e-05,0.75036]
[1776829478008,57.46,77531.57,0.48,0.98232,4e-05,0.74448]
[1776829479015,57.46,77538.53,0.48,0.98263,4e-05,0.7335]
[1776829480024,57.46,77538.3,0.48,0.98262,4e-05,0.73386]
[1776829482443,57.46,77569.55,0.48,0.98394,4e-05,0.68609]
[1776829484050,57.46,77571.22,0.48,0.98401,4e-05,0.68361]
[1776829489086,57.46,77570.61,0.48,0.98398,4e-05,0.68451]
[1776829494120,57.46,77568.33,0.48,0.98389,4e-05,0.68791]
[1776829499155,57.46,77571.17,0.48,0.98401,4e-05,0.68368]
[1776829504190,57.46,77572.17,0.48,0.98405,4e-05,0.6822]
[1776829509225,57.46,77574.97,0.48,0.98416,4e-05,0.67806]
[1776829511238,57.46,77580.27,0.48,0.98437,4e-05,0.67028]
[1776829516274,57.46,77586.66,0.48,0.98463,4e-05,0.66099]
[1776829517280,57.46,77593.7,0.48,0.9849,4e-05,0.65087]
[1776829520316,57.46,77601.64,0.48,0.98521,4e-05,0.63961]
[1776829521308,57.46,77608.2,0.48,0.98546,4e-05,0.63042]
[1776829522722,57.46,77590.15,0.48,0.98476,4e-05,0.65596]
[1776829523323,57.46,77590.15,0.48,0.98476,4e-05,0.65596]
[1776829524333,57.46,77584.94,0.48,0.98456,4e-05,0.66348]
[1776829528358,57.46,77579.57,0.48,0.98435,4e-05,0.6713]
[1776829531379,57.46,77578.95,0.48,0.98449,4e-05,0.66483]
[1776829536414,57.46,77582.88,0.48,0.98464,4e-05,0.65914]
[1776829539436,57.46,77588.35,0.48,0.98486,4e-05,0.65127]
[1776829544471,57.46,77579.78,0.48,0.98452,4e-05,0.66363]
[1776829545478,57.46,77573.57,0.48,0.98427,4e-05,0.6727]
[1776829546486,57.46,77559.48,0.48,0.98369,4e-05,0.69363]
[1776829547492,57.46,77553.98,0.48,0.98346,4e-05,0.70194]
[1776829548500,57.46,77548.05,0.48,0.98321,4e-05,0.71099]
[1776829552527,57.46,77541.53,0.48,0.98293,4e-05,0.72104]
[1776829554543,57.46,77547.45,0.48,0.98319,4e-05,0.71191]
[1776829559577,57.46,77550.43,0.48,0.98331,4e-05,0.70735]
[1776829564613,57.46,77552.23,0.48,0.98339,4e-05,0.7046]
[1776829567632,57.46,77546.63,0.48,0.98315,4e-05,0.71317]
[1776829568638,57.46,77539.53,0.48,0.98285,4e-05,0.72415]
[1776829570655,57.46,77534.22,0.48,0.98262,4e-05,0.73244]
[1776829572667,57.46,77521.66,0.48,0.98206,5e-05,0.75236]
[1776829575688,57.46,77513.81,0.48,0.9817,5e-05,0.76502]
[1776829578708,57.46,77505.53,0.48,0.98132,5e-05,0.77855]
[1776829580723,57.46,77499.61,0.48,0.98104,5e-05,0.78834]
[1776829585757,57.46,77496.66,0.48,0.9809,5e-05,0.79325]
[1776829590794,57.46,77497.68,0.48,0.98095,5e-05,0.79155]
[1776829591800,57.46,77497.61,0.48,0.98113,5e-05,0.78346]
[1776829596835,57.46,77499.96,0.48,0.98124,5e-05,0.77958]
[1776829601870,57.46,77499.39,0.48,0.98122,5e-05,0.78052]
[1776829606906,57.46,77494.05,0.48,0.98096,5e-05,0.78938]
[1776829611949,57.46,77495.42,0.48,0.98103,5e-05,0.7871]
[1776829613365,57.46,77489.01,0.48,0.98072,5e-05,0.79781]
[1776829614970,57.46,77491.75,0.48,0.98085,5e-05,0.79322]
[1776829620014,57.46,77494.2,0.48,0.98097,5e-05,0.78913]
[1776829623435,57.46,77500.86,0.48,0.98129,5e-05,0.7781]
[1776829629069,57.46,77499.14,0.48,0.9812,5e-05,0.78093]
[1776829631083,57.46,77495.71,0.48,0.98104,5e-05,0.78662]
[1776829636118,57.46,77502.7,0.48,0.98137,5e-05,0.77507]
[1776829637124,57.46,77504.55,0.48,0.98146,5e-05,0.77204]
[1776829641154,57.46,77510.68,0.48,0.98174,5e-05,0.76205]
[1776829646188,57.46,77508.68,0.48,0.98165,5e-05,0.7653]
[1776829651222,57.46,77507.96,0.48,0.9818,5e-05,0.7584]
[1776829652229,57.46,77514.91,0.48,0.98212,5e-05,0.74722]
[1776829653648,57.46,77528.04,0.48,0.9827,4e-05,0.72646]
[1776829659282,57.46,77527.88,0.48,0.98269,4e-05,0.72671]
[1776829664314,57.46,77528.62,0.48,0.98273,4e-05,0.72555]
[1776829669349,57.46,77530.1,0.48,0.98279,4e-05,0.72324]
[1776829674383,57.46,77525.35,0.48,0.98258,4e-05,0.73068]
[1776829679420,57.46,77524.77,0.48,0.98256,4e-05,0.73159]
[1776829683858,57.46,77532.27,0.48,0.98289,4e-05,0.71987]
[1776829689489,57.46,77530.76,0.48,0.98282,4e-05,0.72221]
[1776829690496,57.46,77523.39,0.48,0.9825,4e-05,0.73376]
[1776829691504,57.46,77514.25,0.48,0.98209,5e-05,0.74828]
[1776829696538,57.46,77508.44,0.48,0.98182,5e-05,0.75763]
[1776829699560,57.46,77498.88,0.48,0.98138,5e-05,0.7732]
[1776829700567,57.46,77491.83,0.48,0.98105,5e-05,0.78484]
[1776829705602,57.46,77490.91,0.48,0.981,5e-05,0.78637]
[1776829710641,57.46,77493.31,0.48,0.98112,5e-05,0.78239]
[1776829711650,57.46,77493.37,0.48,0.98131,5e-05,0.77409]
[1776829716681,57.46,77496.34,0.48,0.98145,5e-05,0.76921]
[1776829721716,57.46,77498.75,0.48,0.98156,5e-05,0.76527]
[1776829726751,57.46,77504.53,0.48,0.98183,5e-05,0.75589]
[1776829731786,57.46,77503.02,0.48,0.98176,5e-05,0.75833]
[1776829737828,57.46,77501.36,0.48,0.98168,5e-05,0.76102]
[1776829742863,57.46,77501.41,0.48,0.98168,5e-05,0.76094]
[1776829747898,57.46,77499.28,0.48,0.98159,5e-05,0.76441]
[1776829752933,57.46,77495.45,0.48,0.98141,5e-05,0.77067]
[1776829757970,57.46,77506.33,0.48,0.98191,5e-05,0.75298]
[1776829758975,57.46,77520.31,0.48,0.98254,4e-05,0.73072]
[1776829763003,57.46,77525.75,0.48,0.98278,4e-05,0.7222]
[1776829768038,57.46,77528.24,0.48,0.98289,4e-05,0.71832]
[1776829772066,57.46,77528.28,0.48,0.98307,4e-05,0.71047]
[1776829777101,57.46,77527.64,0.48,0.98304,4e-05,0.71146]
[1776829780123,57.46,77534.43,0.48,0.98333,4e-05,0.70103]
[1776829782138,57.46,77542.64,0.48,0.98368,4e-05,0.68859]
[1776829787173,57.46,77539.7,0.48,0.98355,4e-05,0.69303]
[1776829792207,57.46,77539.86,0.48,0.98356,4e-05,0.69278]
[1776829797242,57.46,77543.65,0.48,0.98372,4e-05,0.68707]
[1776829799256,57.46,77549.63,0.48,0.98397,4e-05,0.67813]
[1776829804700,57.46,77543.13,0.48,0.9837,4e-05,0.68785]
[1776829810334,57.46,77542.09,0.48,0.98365,4e-05,0.68942]
[1776829815373,57.46,77544.14,0.48,0.98374,4e-05,0.68633]
[1776829820408,57.46,77544.87,0.48,0.98377,4e-05,0.68524]
[1776829825444,57.46,77546.37,0.48,0.98383,4e-05,0.68299]
[1776829829469,57.46,77555.27,0.48,0.9842,4e-05,0.66979]
[1776829831481,57.46,77562.24,0.48,0.98465,4e-05,0.65218]
[1776829836517,57.46,77560.9,0.48,0.98459,4e-05,0.65412]
[1776829841554,57.46,77562.55,0.48,0.98466,4e-05,0.65173]
[1776829846620,57.46,77561.83,0.48,0.98463,4e-05,0.65277]
[1776829848610,57.46,77568.81,0.48,0.98491,4e-05,0.64274]
[1776829849612,57.46,77571.6,0.48,0.98502,4e-05,0.63877]
[1776829855068,57.46,77580.11,0.48,0.98535,4e-05,0.62677]
[1776829855654,57.46,77579.99,0.48,0.98534,4e-05,0.62694]
[1776829857669,57.46,77573.31,0.48,0.98508,4e-05,0.63634]
[1776829862704,57.46,77574.13,0.48,0.98512,4e-05,0.63518]
[1776829866731,57.46,77563.86,0.48,0.98471,4e-05,0.64984]
[1776829871766,57.46,77565.71,0.48,0.98479,4e-05,0.64718]
[1776829876801,57.46,77571.5,0.48,0.98501,4e-05,0.63891]
[1776829881839,57.46,77574.21,0.48,0.98512,4e-05,0.63507]
[1776829883851,57.46,77568.45,0.48,0.98489,4e-05,0.64326]
[1776829888887,57.46,77565.55,0.48,0.98478,4e-05,0.64741]
[1776829891907,57.46,77564.68,0.48,0.98491,4e-05,0.64131]
[1776829896942,57.46,77569.03,0.48,0.98508,4e-05,0.63513]
[1776829901978,57.46,77568.39,0.48,0.98506,4e-05,0.63603]
[1776829907012,57.46,77572.62,0.48,0.98522,4e-05,0.63006]
[1776829912048,57.46,77573.94,0.48,0.98527,4e-05,0.6282]
[1776829916076,57.46,77579.29,0.48,0.98548,4e-05,0.62072]
[1776829919097,57.46,77586.76,0.48,0.98576,4e-05,0.6104]
[1776829924132,57.46,77573.67,0.48,0.98526,4e-05,0.62858]
[1776829929168,57.46,77573.31,0.48,0.98525,4e-05,0.62909]
[1776829934203,57.46,77574.62,0.48,0.9853,4e-05,0.62725]
[1776829939241,57.46,77575.15,0.48,0.98532,4e-05,0.6265]
[1776829941252,57.46,77585.12,0.48,0.9857,4e-05,0.61265]
[1776829942259,57.46,77600.55,0.48,0.98627,4e-05,0.5917]
[1776829943266,57.46,77608.08,0.48,0.98654,4e-05,0.58168]
[1776829948302,57.46,77608.01,0.48,0.98653,4e-05,0.58178]
[1776829952329,57.46,77607.98,0.48,0.98669,4e-05,0.57495]
[1776829955351,57.46,77601.31,0.48,0.98645,4e-05,0.58375]
[1776829956360,57.46,77591.19,0.48,0.98608,4e-05,0.5973]
[1776829957363,57.46,77591.05,0.48,0.98607,4e-05,0.59749]
[1776829962398,57.46,77591.54,0.48,0.98609,4e-05,0.59683]
[1776829965843,57.46,77578.31,0.48,0.9856,4e-05,0.61491]
[1776829967434,57.46,77572.56,0.48,0.98538,4e-05,0.62291]
[1776829968441,57.46,77572.53,0.48,0.98538,4e-05,0.62295]
[1776829973477,57.46,77568.64,0.48,0.98523,4e-05,0.6284]
[1776829978510,57.46,77571.07,0.48,0.98532,4e-05,0.62499]
[1776829981532,57.46,77576.34,0.48,0.98553,4e-05,0.61764]
[1776829983546,57.46,77586.43,0.48,0.9859,4e-05,0.60376]
[1776829984553,57.46,77585.25,0.48,0.98586,4e-05,0.60537]
[1776829987575,57.46,77582.13,0.48,0.98574,4e-05,0.60965]
[1776829992610,57.46,77582.3,0.48,0.98575,4e-05,0.60941]
[1776829997645,57.46,77584.86,0.48,0.98585,4e-05,0.6059]
[1776830002680,57.46,77583.27,0.48,0.98579,4e-05,0.60808]
[1776830007715,57.46,77579.04,0.48,0.98563,4e-05,0.6139]
[1776830012749,57.46,77580.86,0.48,0.98586,4e-05,0.60427]
[1776830014764,57.46,77575.75,0.48,0.98566,4e-05,0.61129]
[1776830016201,57.46,77567.23,0.48,0.98534,4e-05,0.62313]
[1776830020807,57.46,77573.7,0.48,0.98559,4e-05,0.61412]
[1776830026271,57.46,77574.11,0.48,0.9856,4e-05,0.61355]
[1776830030882,57.46,77569.11,0.48,0.98541,4e-05,0.6205]
[1776830036344,57.46,77571.52,0.48,0.9855,4e-05,0.61714]
[1776830036919,57.46,77571.52,0.48,0.9855,4e-05,0.61714]
[1776830041954,57.46,77569.8,0.48,0.98544,4e-05,0.61954]
[1776830046990,57.46,77568.28,0.48,0.98538,4e-05,0.62166]
[1776830052025,57.46,77566.85,0.48,0.98532,4e-05,0.62366]
[1776830057060,57.46,77567.34,0.48,0.98534,4e-05,0.62297]
[1776830062098,57.46,77567.26,0.48,0.98534,4e-05,0.62309]
[1776830067133,57.46,77567.25,0.48,0.98534,4e-05,0.6231]
[1776830071159,57.46,77560.28,0.48,0.98523,4e-05,0.62562]
[1776830073173,57.46,77554.47,0.48,0.98501,4e-05,0.63383]
[1776830078209,57.46,77555.84,0.48,0.98506,4e-05,0.63189]
[1776830083244,57.46,77557.59,0.48,0.98513,4e-05,0.62941]
[1776830087271,57.46,77551.7,0.48,0.9849,4e-05,0.63778]
[1776830091300,57.46,77546.57,0.48,0.98469,4e-05,0.64514]
[1776830096336,57.46,77543.18,0.48,0.98456,4e-05,0.65004]
[1776830097341,57.46,77548.46,0.48,0.98477,4e-05,0.64242]
[1776830102376,57.46,77551.13,0.48,0.98488,4e-05,0.63859]
[1776830103384,57.46,77556.34,0.48,0.98508,4e-05,0.63118]
[1776830104390,57.46,77562.75,0.48,0.98533,4e-05,0.62215]
[1776830109425,57.46,77563.0,0.48,0.98534,4e-05,0.6218]
[1776830114461,57.46,77564.57,0.48,0.9854,4e-05,0.6196]
[1776830118488,57.46,77571.03,0.48,0.98565,4e-05,0.61063]
[1776830123525,57.46,77567.73,0.48,0.98552,4e-05,0.6152]
[1776830128559,57.46,77567.99,0.48,0.98553,4e-05,0.61484]
[1776830133594,57.46,77570.41,0.48,0.98579,4e-05,0.60432]
[1776830137055,57.46,77564.84,0.48,0.98557,4e-05,0.612]
[1776830143664,57.46,77561.46,0.48,0.98544,4e-05,0.61669]
[1776830147125,57.46,77556.37,0.48,0.98525,4e-05,0.62382]
[1776830152727,57.46,77556.97,0.48,0.98527,4e-05,0.62298]
[1776830158768,57.46,77558.65,0.48,0.98534,4e-05,0.62062]
[1776830163804,57.46,77566.29,0.48,0.98563,4e-05,0.60999]
[1776830165818,57.46,77573.87,0.48,0.98591,4e-05,0.59959]
[1776830170853,57.46,77573.9,0.48,0.98592,4e-05,0.59955]
[1776830175887,57.46,77573.65,0.48,0.98591,4e-05,0.59989]
[1776830180923,57.46,77573.57,0.48,0.9859,4e-05,0.6]
[1776830185957,57.46,77577.03,0.48,0.98603,4e-05,0.5953]
[1776830190993,57.46,77582.36,0.48,0.98623,4e-05,0.58812]
[1776830192001,57.46,77579.91,0.48,0.9863,4e-05,0.58437]
[1776830197481,57.46,77579.98,0.48,0.9863,4e-05,0.58428]
[1776830199053,57.46,77569.54,0.48,0.98591,4e-05,0.59837]
[1776830200056,57.46,77562.25,0.48,0.98564,4e-05,0.60837]
[1776830201062,57.46,77554.02,0.48,0.98532,4e-05,0.61982]
[1776830206097,57.46,77552.83,0.48,0.98528,4e-05,0.62149]
[1776830211133,57.46,77553.67,0.48,0.98531,4e-05,0.62031]
[1776830214153,57.46,77545.83,0.48,0.985,4e-05,0.63138]
[1776830216169,57.46,77536.83,0.48,0.98464,4e-05,0.64428]
[1776830221211,57.46,77533.82,0.48,0.98452,4e-05,0.64864]
[1776830224238,57.46,77545.11,0.48,0.98497,4e-05,0.63241]
[1776830229272,57.46,77546.55,0.48,0.98503,4e-05,0.63036]
[1776830234307,57.46,77546.52,0.48,0.98503,4e-05,0.6304]
[1776830235315,57.46,77562.68,0.48,0.98565,4e-05,0.60778]
[1776830236320,57.46,77580.75,0.48,0.98633,4e-05,0.58325]
[1776830241356,57.46,77576.83,0.48,0.98618,4e-05,0.5885]
[1776830246390,57.46,77572.16,0.48,0.98601,4e-05,0.59481]
[1776830251429,57.46,77565.99,0.48,0.98594,4e-05,0.59607]
[1776830256460,57.46,77571.83,0.48,0.98616,4e-05,0.58817]
[1776830261496,57.46,77574.45,0.48,0.98626,4e-05,0.58465]
[1776830266531,57.46,77584.06,0.48,0.9866,4e-05,0.57189]
[1776830268545,57.46,77591.19,0.48,0.98686,4e-05,0.56256]
[1776830273580,57.46,77591.81,0.48,0.98688,4e-05,0.56176]
[1776830278615,57.46,77589.19,0.48,0.98679,4e-05,0.56516]
[1776830283650,57.46,77589.83,0.48,0.98681,4e-05,0.56433]
[1776830287678,57.46,77595.03,0.48,0.98699,4e-05,0.55759]
[1776830291707,57.46,77602.71,0.48,0.98726,3e-05,0.54775]
[1776830292714,57.46,77596.96,0.48,0.98706,3e-05,0.5551]
[1776830293725,57.46,77596.24,0.48,0.98704,3e-05,0.55603]
[1776830297750,57.46,77589.45,0.48,0.9868,4e-05,0.56483]
[1776830300778,57.46,77583.15,0.48,0.98657,4e-05,0.57309]
[1776830301778,57.46,77573.53,0.48,0.98622,4e-05,0.58588]
[1776830302793,57.46,77570.39,0.48,0.98611,4e-05,0.59011]
[1776830304797,57.46,77568.34,0.48,0.98603,4e-05,0.59288]
[1776830309834,57.46,77569.62,0.48,0.98608,4e-05,0.59115]
[1776830312854,57.46,77577.43,0.48,0.98652,4e-05,0.57367]
[1776830314869,57.46,77581.92,0.48,0.98668,4e-05,0.56776]
[1776830318364,57.46,77575.59,0.48,0.98646,4e-05,0.57611]
[1776830323931,57.46,77575.81,0.48,0.98646,4e-05,0.57582]
[1776830328969,57.46,77570.99,0.48,0.98629,4e-05,0.58224]
[1776830334003,57.46,77574.65,0.48,0.98642,4e-05,0.57736]
[1776830339038,57.46,77572.26,0.48,0.98633,4e-05,0.58054]
[1776830344074,57.46,77576.87,0.48,0.9865,4e-05,0.57441]
[1776830349109,57.46,77575.87,0.48,0.98647,4e-05,0.57574]
[1776830352130,57.46,77566.85,0.48,0.98614,4e-05,0.58779]
[1776830353136,57.46,77559.43,0.48,0.98586,4e-05,0.59787]
[1776830354144,57.46,77558.86,0.48,0.98584,4e-05,0.59864]
[1776830357166,57.46,77547.36,0.48,0.9854,4e-05,0.61454]
[1776830358644,57.46,77543.32,0.48,0.98524,4e-05,0.6202]
[1776830364214,57.46,77539.94,0.48,0.98511,4e-05,0.62497]
[1776830369251,57.46,77540.4,0.48,0.98512,4e-05,0.62432]
[1776830372271,57.46,77540.46,0.48,0.98529,4e-05,0.61687]
[1776830377312,57.46,77535.64,0.48,0.98511,4e-05,0.62367]
[1776830378789,57.46,77527.67,0.48,0.98479,4e-05,0.63503]
[1776830379326,57.46,77527.6,0.48,0.98478,4e-05,0.63513]
[1776830384360,57.46,77525.16,0.48,0.98469,4e-05,0.63864]
[1776830389396,57.46,77522.89,0.48,0.98459,4e-05,0.64192]
[1776830394429,57.46,77522.95,0.48,0.9846,4e-05,0.64183]
[1776830399465,57.46,77517.87,0.48,0.98439,4e-05,0.64922]
[1776830404506,57.46,77542.19,0.48,0.98536,4e-05,0.61445]
[1776830405513,57.46,77558.55,0.48,0.98599,4e-05,0.5919]
[1776830406544,57.46,77569.08,0.48,0.98638,4e-05,0.57774]
[1776830407529,57.46,77571.51,0.48,0.98647,4e-05,0.57451]
[1776830409559,57.46,77576.97,0.48,0.98666,4e-05,0.56731]
[1776830414578,57.46,77575.53,0.48,0.98661,4e-05,0.5692]
[1776830419614,57.46,77574.39,0.48,0.98657,4e-05,0.5707]
[1776830422642,57.46,77557.51,0.48,0.98595,4e-05,0.59331]
[1776830423642,57.46,77548.01,0.48,0.98559,4e-05,0.60635]
[1776830424650,57.46,77547.69,0.48,0.98558,4e-05,0.60679]
[1776830429685,57.46,77549.05,0.48,0.98563,4e-05,0.60491]
[1776830431698,57.46,77547.21,0.48,0.98572,4e-05,0.6002]
[1776830436733,57.46,77542.8,0.48,0.98555,4e-05,0.60629]
[1776830440763,57.46,77540.52,0.48,0.98546,4e-05,0.60946]
[1776830445796,57.46,77538.76,0.48,0.9854,4e-05,0.61191]
[1776830447811,57.46,77534.7,0.48,0.98524,4e-05,0.6176]
[1776830452845,57.46,77535.05,0.48,0.98525,4e-05,0.61711]
[1776830457881,57.46,77543.05,0.48,0.98556,4e-05,0.60594]
[1776830458887,57.46,77552.67,0.48,0.98593,4e-05,0.59273]
[1776830459894,57.46,77557.16,0.48,0.9861,4e-05,0.58664]
[1776830464930,57.46,77555.73,0.48,0.98604,4e-05,0.58857]
[1776830468957,57.46,77543.69,0.48,0.98559,4e-05,0.60506]
[1776830469964,57.46,77535.65,0.48,0.98527,4e-05,0.61627]
[1776830470975,57.46,77535.41,0.48,0.98527,4e-05,0.6166]
[1776830473992,57.46,77545.73,0.48,0.98567,4e-05,0.60224]
[1776830475000,57.46,77552.28,0.48,0.98591,4e-05,0.59326]
[1776830476006,57.46,77551.7,0.48,0.98589,4e-05,0.59405]
[1776830481041,57.46,77554.58,0.48,0.986,4e-05,0.59013]
[1776830486077,57.46,77554.68,0.48,0.98601,4e-05,0.59]
[1776830491113,57.46,77557.56,0.48,0.98627,4e-05,0.57899]
[1776830492126,57.46,77564.42,0.48,0.98653,4e-05,0.56986]
[1776830493129,57.46,77569.07,0.48,0.98669,4e-05,0.56374]
[1776830498164,57.46,77570.43,0.48,0.98674,4e-05,0.56196]
[1776830503199,57.46,77569.47,0.48,0.98671,4e-05,0.56322]
[1776830508233,57.46,77569.13,0.48,0.9867,4e-05,0.56366]
[1776830513269,57.46,77564.66,0.48,0.98654,4e-05,0.56954]
[1776830518304,57.46,77562.47,0.48,0.98646,4e-05,0.57244]
[1776830522332,57.46,77557.46,0.48,0.98627,4e-05,0.57912]
[1776830526360,57.46,77564.87,0.48,0.98654,4e-05,0.56927]
[1776830528374,57.46,77569.99,0.48,0.98673,4e-05,0.56254]
[1776830532404,57.46,77576.61,0.48,0.98696,4e-05,0.55393]
[1776830533410,57.46,77576.83,0.48,0.98697,4e-05,0.55364]
[1776830538446,57.46,77576.73,0.48,0.98697,4e-05,0.55377]
[1776830543479,57.46,77568.54,0.48,0.98668,4e-05,0.56443]
[1776830548518,57.46,77567.19,0.48,0.98663,4e-05,0.56621]
[1776830550033,57.46,77536.84,0.48,0.98549,4e-05,0.60726]
[1776830551538,57.46,77536.65,0.48,0.98565,4e-05,0.60022]
[1776830556576,57.46,77532.13,0.48,0.98547,4e-05,0.60648]
[1776830558590,57.46,77541.19,0.48,0.98582,4e-05,0.59398]
[1776830559595,57.46,77544.74,0.48,0.98596,4e-05,0.58913]
[1776830564631,57.46,77548.0,0.48,0.98608,4e-05,0.58471]
[1776830569666,57.46,77544.12,0.48,0.98594,4e-05,0.58998]
[1776830574701,57.46,77541.26,0.48,0.98583,4e-05,0.59388]
[1776830578728,57.46,77547.24,0.48,0.98605,4e-05,0.58574]
[1776830581750,57.46,77548.89,0.48,0.98611,4e-05,0.58351]
[1776830586785,57.46,77547.47,0.48,0.98606,4e-05,0.58543]
[1776830587793,57.46,77537.66,0.48,0.98569,4e-05,0.59882]
[1776830588799,57.46,77534.06,0.48,0.98555,4e-05,0.6038]
[1776830589806,57.46,77528.73,0.48,0.98534,4e-05,0.61123]
[1776830590813,57.46,77529.08,0.48,0.98536,4e-05,0.61074]
[1776830595851,57.46,77527.3,0.48,0.98529,4e-05,0.61323]
[1776830600883,57.46,77528.34,0.48,0.98533,4e-05,0.61177]
[1776830605919,57.46,77531.18,0.48,0.98544,4e-05,0.6078]
[1776830610953,57.46,77531.72,0.48,0.98546,4e-05,0.60705]
[1776830613975,57.46,77531.33,0.48,0.98561,4e-05,0.60026]
[1776830619012,57.46,77528.35,0.48,0.9855,4e-05,0.60439]
[1776830624048,57.46,77528.28,0.48,0.98549,4e-05,0.60449]
[1776830629083,57.46,77527.84,0.48,0.98548,4e-05,0.6051]
[1776830633112,57.46,77519.88,0.48,0.98516,4e-05,0.61626]
[1776830638146,57.46,77522.03,0.48,0.98525,4e-05,0.61323]
[1776830643181,57.46,77521.63,0.48,0.98523,4e-05,0.61379]
[1776830648215,57.46,77530.37,0.48,0.98557,4e-05,0.60159]
[1776830652243,57.46,77532.6,0.48,0.98566,4e-05,0.59851]
[1776830656273,57.46,77540.2,0.48,0.98595,4e-05,0.5881]
[1776830657280,57.46,77547.08,0.48,0.98621,4e-05,0.5788]
[1776830658286,57.46,77546.36,0.48,0.98618,4e-05,0.57976]
[1776830660810,57.46,77554.72,0.48,0.98649,4e-05,0.56861]
[1776830662315,57.46,77574.03,0.48,0.98718,4e-05,0.54349]
[1776830663322,57.46,77583.45,0.48,0.98751,3e-05,0.53157]
[1776830664329,57.46,77585.44,0.48,0.98758,3e-05,0.52908]
[1776830669363,57.46,77582.47,0.48,0.98748,3e-05,0.5328]
[1776830671378,57.46,77582.05,0.48,0.98762,3e-05,0.52657]
[1776830676413,57.46,77580.77,0.48,0.98757,3e-05,0.52817]
[1776830681448,57.46,77583.0,0.48,0.98765,3e-05,0.52539]
[1776830686483,57.46,77582.69,0.48,0.98764,3e-05,0.52578]
[1776830691517,57.46,77580.95,0.48,0.98758,3e-05,0.52795]
[1776830696553,57.46,77579.09,0.48,0.98751,3e-05,0.53028]
[1776830698567,57.46,77586.06,0.48,0.98775,3e-05,0.52159]
[1776830699587,57.46,77590.63,0.48,0.9879,3e-05,0.51596]
[1776830701594,57.46,77592.9,0.48,0.98798,3e-05,0.51318]
[1776830702601,57.46,77587.85,0.48,0.98781,3e-05,0.51938]
[1776830703609,57.46,77580.99,0.48,0.98758,3e-05,0.5279]
[1776830704614,57.46,77579.33,0.48,0.98752,3e-05,0.52998]
[1776830709650,57.46,77579.0,0.48,0.98751,3e-05,0.53039]
[1776830714685,57.46,77578.75,0.48,0.9875,3e-05,0.5307]
[1776830719723,57.46,77578.94,0.48,0.98751,3e-05,0.53046]
[1776830724755,57.46,77578.83,0.48,0.98751,3e-05,0.5306]
[1776830729790,57.46,77576.93,0.48,0.98744,3e-05,0.53299]
[1776830731805,57.46,77575.87,0.48,0.98756,3e-05,0.52754]
[1776830736839,57.46,77574.21,0.48,0.9875,3e-05,0.52962]
[1776830741874,57.46,77576.26,0.48,0.98757,3e-05,0.52705]
[1776830747915,57.46,77577.68,0.48,0.98762,3e-05,0.52528]
[1776830750939,57.46,77582.8,0.48,0.98779,3e-05,0.51893]
[1776830751946,57.46,77593.99,0.48,0.98817,3e-05,0.50526]
[1776830752953,57.46,77598.22,0.48,0.9883,3e-05,0.50017]
[1776830754967,57.46,77599.97,0.48,0.98836,3e-05,0.49807]
[1776830758995,57.46,77594.18,0.48,0.98817,3e-05,0.50503]
[1776830762017,57.46,77587.57,0.48,0.98795,3e-05,0.51306]
[1776830763028,57.46,77578.48,0.48,0.98765,3e-05,0.52428]
[1776830764031,57.46,77579.76,0.48,0.98769,3e-05,0.52269]
[1776830769066,57.46,77586.15,0.48,0.98791,3e-05,0.5148]
[1776830774101,57.46,77586.8,0.48,0.98793,3e-05,0.51401]
[1776830777122,57.46,77581.04,0.48,0.98773,3e-05,0.5211]
[1776830782157,57.46,77582.58,0.48,0.98779,3e-05,0.5192]
[1776830787192,57.46,77580.48,0.48,0.98771,3e-05,0.5218]
[1776830792228,57.46,77582.27,0.48,0.98793,3e-05,0.5129]
[1776830797262,57.46,77581.71,0.48,0.98791,3e-05,0.51359]
[1776830800283,57.46,77570.97,0.48,0.98754,3e-05,0.5269]
[1776830801291,57.46,77563.48,0.48,0.98728,3e-05,0.53635]
[1776830802298,57.46,77561.59,0.48,0.98722,4e-05,0.53875]
[1776830807336,57.46,77571.68,0.48,0.98757,3e-05,0.52601]
[1776830808339,57.46,77570.55,0.48,0.98753,3e-05,0.52742]
[1776830813374,57.46,77574.79,0.48,0.98767,3e-05,0.52213]
[1776830817402,57.46,77581.12,0.48,0.98789,3e-05,0.51431]
[1776830819416,57.46,77573.96,0.48,0.98765,3e-05,0.52316]
[1776830824451,57.46,77573.34,0.48,0.98762,3e-05,0.52394]
[1776830829486,57.46,77572.92,0.48,0.98761,3e-05,0.52446]
[1776830834521,57.46,77578.99,0.48,0.98782,3e-05,0.51693]
[1776830839557,57.46,77580.91,0.48,0.98788,3e-05,0.51457]
[1776830844591,57.46,77581.67,0.48,0.98791,3e-05,0.51363]
[1776830847612,57.46,77573.44,0.48,0.98763,3e-05,0.52381]
[1776830849626,57.46,77568.81,0.48,0.98747,3e-05,0.52961]
[1776830852146,57.46,77569.13,0.48,0.98763,3e-05,0.52242]
[1776830854662,57.46,77563.2,0.48,0.98743,3e-05,0.52985]
[1776830859698,57.46,77561.32,0.48,0.98736,3e-05,0.53222]
[1776830864732,57.46,77559.18,0.48,0.98729,4e-05,0.53493]
[1776830867753,57.46,77568.47,0.48,0.98761,3e-05,0.52324]
[1776830868760,57.46,77571.06,0.48,0.9877,3e-05,0.52002]
[1776830873795,57.46,77567.96,0.48,0.98759,3e-05,0.52388]
[1776830875809,57.46,77567.09,0.48,0.98756,3e-05,0.52496]
[1776830880843,57.46,77567.53,0.48,0.98758,3e-05,0.52441]
[1776830884872,57.46,77573.74,0.48,0.98779,3e-05,0.5167]
[1776830889907,57.46,77574.52,0.48,0.98782,3e-05,0.51574]
[1776830894943,57.46,77570.91,0.48,0.9877,3e-05,0.5202]
[1776830899978,57.46,77569.49,0.48,0.98765,3e-05,0.52197]
[1776830901992,57.46,77562.44,0.48,0.9874,3e-05,0.53081]
[1776830904008,57.46,77559.3,0.48,0.98729,4e-05,0.53478]
[1776830910048,57.46,77560.16,0.48,0.98732,3e-05,0.53369]
[1776830912062,57.46,77565.8,0.48,0.98768,3e-05,0.51979]
[1776830917096,57.46,77566.74,0.48,0.98771,3e-05,0.51862]
[1776830922131,57.46,77566.27,0.48,0.98769,3e-05,0.5192]
[1776830926160,57.46,77553.21,0.48,0.98724,4e-05,0.53563]
[1776830927166,57.46,77551.61,0.48,0.98718,4e-05,0.53767]
[1776830931195,57.46,77547.8,0.48,0.98705,4e-05,0.54256]
[1776830936230,57.46,77552.41,0.48,0.98721,4e-05,0.53665]
[1776830937238,57.46,77558.3,0.48,0.98742,3e-05,0.52918]
[1776830938244,57.46,77564.57,0.48,0.98763,3e-05,0.52132]
[1776830939251,57.46,77565.64,0.48,0.98767,3e-05,0.51999]
[1776830943278,57.46,77573.47,0.48,0.98794,3e-05,0.51032]
[1776830944286,57.46,77574.18,0.48,0.98796,3e-05,0.50945]
[1776830948315,57.46,77566.17,0.48,0.98769,3e-05,0.51933]
[1776830954357,57.46,77568.51,0.48,0.98777,3e-05,0.51643]
[1776830959392,57.46,77567.8,0.48,0.98774,3e-05,0.51731]
[1776830964426,57.46,77570.5,0.48,0.98784,3e-05,0.51397]
[1776830969462,57.46,77572.27,0.48,0.98789,3e-05,0.51179]
[1776830971475,57.46,77570.04,0.48,0.98797,3e-05,0.50783]
[1776830975504,57.46,77581.25,0.48,0.98834,3e-05,0.49427]
[1776830976512,57.46,77582.96,0.48,0.9884,3e-05,0.49223]
[1776830981546,57.46,77583.59,0.48,0.98842,3e-05,0.49148]
[1776830988595,57.46,77583.3,0.48,0.98841,3e-05,0.49183]
[1776830990609,57.46,77571.84,0.48,0.98803,3e-05,0.50563]
[1776830991616,57.46,77571.14,0.48,0.98801,3e-05,0.50648]
[1776830996650,57.46,77570.8,0.48,0.988,3e-05,0.5069]
[1776831001692,57.46,77571.44,0.48,0.98802,3e-05,0.50612]
[1776831006721,57.46,77577.75,0.48,0.98823,3e-05,0.49847]
[1776831011757,57.46,77582.89,0.48,0.9884,3e-05,0.49232]
[1776831013773,57.46,77586.85,0.48,0.98853,3e-05,0.48761]
[1776831018807,57.46,77584.09,0.48,0.98844,3e-05,0.49089]
[1776831023358,57.46,77579.06,0.48,0.98827,3e-05,0.4969]
[1776831028875,57.46,77578.87,0.48,0.98827,3e-05,0.49713]
[1776831031896,57.46,77578.29,0.48,0.9884,3e-05,0.49124]
[1776831036932,57.46,77577.17,0.48,0.98836,3e-05,0.49257]
[1776831041967,57.46,77576.21,0.48,0.98833,3e-05,0.49372]
[1776831047005,57.46,77578.77,0.48,0.98841,3e-05,0.49066]
[1776831050022,57.46,77596.25,0.48,0.98897,3e-05,0.4702]
[1776831051031,57.46,77598.55,0.48,0.98904,3e-05,0.46756]
[1776831055058,57.46,77606.13,0.48,0.98927,3e-05,0.45897]
[1776831057073,57.46,77606.03,0.48,0.98927,3e-05,0.4591]
[1776831061101,57.46,77603.56,0.48,0.98919,3e-05,0.46193]
[1776831065129,57.46,77609.19,0.48,0.98936,3e-05,0.45563]
[1776831067142,57.47,77612.48,0.48,0.98946,3e-05,0.45197]
[1776831072178,57.47,77611.93,0.48,0.98944,3e-05,0.45265]
[1776831077213,57.47,77610.13,0.48,0.98939,3e-05,0.45475]
[1776831082249,57.47,77610.04,0.48,0.98938,3e-05,0.45494]
[1776831087283,57.47,77618.54,0.48,0.98963,3e-05,0.44561]
[1776831088290,57.47,77621.42,0.48,0.98972,3e-05,0.44247]
[1776831091310,57.48,77615.78,0.48,0.98969,3e-05,0.44258]
[1776831096351,57.48,77615.73,0.48,0.98968,3e-05,0.44276]
[1776831098365,57.48,77607.52,0.48,0.98944,3e-05,0.4519]
[1776831099373,57.48,77606.37,0.48,0.9894,3e-05,0.45321]
[1776831104416,57.48,77605.03,0.48,0.98936,3e-05,0.45485]
[1776831109454,57.49,77602.78,0.48,0.98928,3e-05,0.45753]
[1776831114487,57.49,77598.46,0.48,0.98915,3e-05,0.46256]
[1776831119522,57.49,77597.82,0.48,0.98912,3e-05,0.46343]
[1776831124558,57.5,77597.14,0.48,0.9891,3e-05,0.46432]
[1776831125565,57.5,77589.36,0.48,0.98886,3e-05,0.47328]
[1776831126575,57.5,77585.0,0.48,0.98872,3e-05,0.47836]
[1776831128586,57.5,77574.02,0.48,0.98836,3e-05,0.49133]
[1776831129593,57.5,77570.63,0.48,0.98825,3e-05,0.49539]
[1776831131607,57.5,77566.9,0.48,0.98813,3e-05,0.49988]
[1776831133621,57.5,77572.0,0.48,0.9883,3e-05,0.49374]
[1776831136642,57.5,77562.05,0.48,0.98797,3e-05,0.50578]
[1776831137649,57.5,77558.36,0.48,0.98784,3e-05,0.51031]
[1776831142684,57.5,77557.71,0.48,0.98782,3e-05,0.51111]
[1776831145705,57.5,77543.07,0.48,0.98731,4e-05,0.52941]
[1776831146712,57.5,77527.81,0.48,0.98676,4e-05,0.54904]
[1776831147719,57.5,77524.86,0.48,0.98665,4e-05,0.5529]
[1776831149738,57.5,77534.36,0.48,0.987,4e-05,0.54054]
[1776831150746,57.5,77534.24,0.48,0.987,4e-05,0.5407]
[1776831151752,57.5,77532.66,0.48,0.9871,4e-05,0.53571]
[1776831155781,57.5,77529.66,0.48,0.98699,4e-05,0.53957]
[1776831159816,57.5,77535.51,0.48,0.9872,4e-05,0.53206]
[1776831161823,57.5,77541.08,0.48,0.9874,4e-05,0.525]
[1776831166857,57.5,77539.7,0.48,0.98735,4e-05,0.52674]
[1776831171893,57.5,77537.38,0.48,0.98727,4e-05,0.52968]
[1776831174913,57.5,77534.51,0.48,0.98717,4e-05,0.53334]
[1776831180956,57.5,77532.38,0.48,0.98709,4e-05,0.53607]
[1776831185992,57.5,77530.01,0.48,0.98701,4e-05,0.53911]
[1776831191026,57.5,77520.33,0.48,0.98665,4e-05,0.5517]
[1776831192038,57.5,77514.7,0.48,0.98644,4e-05,0.55913]
[1776831193040,57.5,77512.14,0.48,0.98635,4e-05,0.56254]
[1776831194564,57.5,77507.06,0.48,0.98615,4e-05,0.56935]
[1776831195053,57.5,77507.06,0.48,0.98615,4e-05,0.56935]
[1776831200090,57.5,77506.38,0.48,0.98613,4e-05,0.57026]
[1776831205123,57.5,77508.95,0.48,0.98623,4e-05,0.56681]
[1776831208145,57.5,77501.64,0.48,0.98595,4e-05,0.57668]
[1776831211166,57.5,77497.3,0.48,0.98595,4e-05,0.57521]
[1776831212173,57.5,77490.2,0.48,0.98567,4e-05,0.58493]
[1776831213180,57.5,77484.99,0.48,0.98547,4e-05,0.59214]
[1776831218215,57.5,77490.5,0.48,0.98569,4e-05,0.58452]
[1776831222253,57.5,77498.55,0.48,0.986,4e-05,0.57351]
[1776831223255,57.5,77502.02,0.48,0.98613,4e-05,0.56882]
[1776831224775,57.5,77512.97,0.48,0.98655,4e-05,0.55422]
[1776831226275,57.5,77520.17,0.48,0.98681,4e-05,0.54478]
[1776831227283,57.5,77525.51,0.48,0.98701,4e-05,0.53786]
[1776831228291,57.5,77527.05,0.48,0.98706,4e-05,0.53588]
[1776831233328,57.5,77527.47,0.48,0.98708,4e-05,0.53534]
[1776831234333,57.5,77518.99,0.48,0.98677,4e-05,0.54632]
[1776831235340,57.5,77515.1,0.48,0.98663,4e-05,0.55141]
[1776831236356,57.5,77520.8,0.48,0.98684,4e-05,0.54396]
[1776831237363,57.5,77523.88,0.48,0.98695,4e-05,0.53997]
[1776831238362,57.5,77517.13,0.48,0.9867,4e-05,0.54875]
[1776831239368,57.5,77515.92,0.48,0.98666,4e-05,0.55034]
[1776831244403,57.5,77522.71,0.48,0.98691,4e-05,0.54148]
[1776831249438,57.5,77525.32,0.48,0.987,4e-05,0.53811]
[1776831254474,57.5,77518.15,0.48,0.98674,4e-05,0.54742]
[1776831255481,57.5,77504.55,0.48,0.98623,4e-05,0.56542]
[1776831256488,57.5,77500.21,0.48,0.98606,4e-05,0.57127]
[1776831259509,57.5,77501.26,0.48,0.9861,4e-05,0.56985]
[1776831261523,57.5,77506.93,0.48,0.98632,4e-05,0.56224]
[1776831264544,57.5,77511.07,0.48,0.98648,4e-05,0.55673]
[1776831269579,57.5,77507.73,0.48,0.98635,4e-05,0.56117]
[1776831271593,57.5,77506.69,0.48,0.98648,4e-05,0.55531]
[1776831276630,57.5,77495.39,0.48,0.98605,4e-05,0.57043]
[1776831277637,57.5,77488.59,0.48,0.98579,4e-05,0.57969]
[1776831278644,57.5,77482.76,0.48,0.98556,4e-05,0.58773]
[1776831279651,57.5,77481.52,0.48,0.98551,4e-05,0.58945]
[1776831284688,57.5,77484.64,0.48,0.98563,4e-05,0.58513]
[1776831287707,57.5,77486.57,0.48,0.98571,4e-05,0.58247]
[1776831292743,57.5,77484.2,0.48,0.98561,4e-05,0.58573]
[1776831297778,57.5,77484.15,0.48,0.98561,4e-05,0.5858]
[1776831302813,57.5,77484.86,0.48,0.98564,4e-05,0.58482]
[1776831307848,57.5,77480.33,0.48,0.98546,4e-05,0.5911]
[1776831312883,57.5,77480.27,0.48,0.98546,4e-05,0.59119]
[1776831313890,57.5,77485.6,0.48,0.98567,4e-05,0.5838]
[1776831314897,57.5,77493.24,0.48,0.98597,4e-05,0.57335]
[1776831315905,57.5,77496.95,0.48,0.98611,4e-05,0.56833]
[1776831320939,57.5,77494.25,0.48,0.98601,4e-05,0.57198]
[1776831325978,57.5,77489.54,0.48,0.98582,4e-05,0.57839]
[1776831328995,57.5,77484.11,0.48,0.98561,4e-05,0.58586]
[1776831331008,57.5,77481.52,0.48,0.98568,4e-05,0.58194]
[1776831336047,57.5,77480.94,0.48,0.98566,4e-05,0.58274]
[1776831339068,57.5,77470.1,0.48,0.98523,4e-05,0.59784]
[1776831340086,57.5,77469.76,0.48,0.98521,4e-05,0.59832]
[1776831344103,57.5,77464.42,0.48,0.98499,4e-05,0.60588]
[1776831345620,57.5,77457.31,0.48,0.9847,4e-05,0.61605]
[1776831347123,57.5,77456.21,0.48,0.98465,4e-05,0.61764]
[1776831352160,57.5,77451.07,0.48,0.98443,4e-05,0.62509]
[1776831357195,57.5,77451.52,0.48,0.98445,4e-05,0.62444]
[1776831361224,57.5,77455.59,0.48,0.98462,4e-05,0.61853]
[1776831363237,57.5,77461.77,0.48,0.98488,4e-05,0.60965]
[1776831368272,57.5,77458.4,0.48,0.98474,4e-05,0.61448]
[1776831373308,57.5,77453.85,0.48,0.98455,4e-05,0.62105]
[1776831378344,57.5,77454.03,0.48,0.98456,4e-05,0.62079]
[1776831383378,57.5,77453.47,0.48,0.98454,4e-05,0.6216]
[1776831388415,57.5,77449.48,0.48,0.98437,4e-05,0.62742]
[1776831389423,57.5,77443.08,0.48,0.98409,4e-05,0.63683]
[1776831390429,57.5,77440.14,0.48,0.98396,4e-05,0.64119]
[1776831391438,57.5,77439.81,0.48,0.98414,4e-05,0.63372]
[1776831396472,57.5,77439.34,0.48,0.98412,4e-05,0.63441]
[1776831399493,57.5,77445.23,0.48,0.98437,4e-05,0.62576]
[1776831401507,57.5,77444.9,0.48,0.98436,4e-05,0.62624]
[1776831403521,57.5,77441.73,0.48,0.98422,4e-05,0.63089]
[1776831408557,57.5,77441.86,0.48,0.98423,4e-05,0.6307]
[1776831411578,57.5,77447.07,0.48,0.98445,4e-05,0.62307]
[1776831416612,57.5,77447.81,0.48,0.98448,4e-05,0.622]
[1776831421649,57.5,77448.07,0.48,0.98449,4e-05,0.62162]
[1776831426682,57.5,77448.5,0.48,0.98451,4e-05,0.62099]
[1776831429704,57.5,77460.33,0.48,0.98501,4e-05,0.604]
[1776831430713,57.5,77468.27,0.48,0.98533,4e-05,0.5928]
[1776831431721,57.5,77473.96,0.48,0.98556,4e-05,0.58487]
[1776831432725,57.5,77474.72,0.48,0.98559,4e-05,0.58382]
[1776831437760,57.5,77472.97,0.48,0.98552,4e-05,0.58625]
[1776831440782,57.5,77467.69,0.48,0.98531,4e-05,0.59361]
[1776831445815,57.5,77468.31,0.48,0.98533,4e-05,0.59274]
[1776831449844,57.5,77459.9,0.48,0.98499,4e-05,0.60461]
[1776831450851,57.5,77454.81,0.48,0.98478,4e-05,0.61188]
[1776831451858,57.5,77451.45,0.48,0.98482,4e-05,0.60894]
[1776831456894,57.5,77450.85,0.48,0.9848,4e-05,0.6098]
[1776831459914,57.5,77445.77,0.48,0.98458,4e-05,0.61712]
[1776831464949,57.5,77452.2,0.48,0.98485,4e-05,0.60786]
[1776831465959,57.5,77451.5,0.48,0.98482,4e-05,0.60886]
[1776831470991,57.5,77451.13,0.48,0.98481,4e-05,0.60939]
[1776831473005,57.5,77444.71,0.48,0.98454,4e-05,0.61865]
[1776831477033,57.5,77443.18,0.48,0.98447,4e-05,0.62088]
[1776831482071,57.5,77442.1,0.48,0.98443,4e-05,0.62245]
[1776831484082,57.5,77447.55,0.48,0.98466,4e-05,0.61454]
[1776831488111,57.5,77453.27,0.48,0.9849,4e-05,0.60633]
[1776831493144,57.5,77455.62,0.48,0.985,4e-05,0.60298]
[1776831498180,57.5,77447.14,0.48,0.98464,4e-05,0.61514]
[1776831500194,57.5,77442.96,0.48,0.98446,4e-05,0.6212]
[1776831504222,57.5,77448.1,0.48,0.98468,4e-05,0.61375]
[1776831506758,57.5,77450.98,0.48,0.9848,4e-05,0.60961]
[1776831511270,57.5,77448.66,0.48,0.98489,4e-05,0.60516]
[1776831516829,57.5,77449.98,0.48,0.98495,4e-05,0.60328]
[1776831519327,57.5,77454.16,0.48,0.98512,4e-05,0.59735]
[1776831521341,57.5,77461.41,0.48,0.98542,4e-05,0.58716]
[1776831522348,57.5,77466.03,0.48,0.9856,4e-05,0.58075]
[1776831524363,57.5,77466.72,0.48,0.98563,4e-05,0.5798]
[1776831529399,57.5,77465.73,0.48,0.98559,4e-05,0.58116]
[1776831530406,57.5,77460.07,0.48,0.98536,4e-05,0.58904]
[1776831531413,57.5,77458.19,0.48,0.98528,4e-05,0.59167]
[1776831536970,57.5,77459.87,0.48,0.98535,4e-05,0.58932]
[1776831542490,57.5,77455.19,0.48,0.98516,4e-05,0.59589]
[1776831545511,57.5,77461.84,0.48,0.98543,4e-05,0.58656]
[1776831547044,57.5,77469.61,0.48,0.98574,4e-05,0.57582]
[1776831549539,57.5,77464.51,0.48,0.98554,4e-05,0.58285]
[1776831552560,57.5,77457.94,0.48,0.98527,4e-05,0.59202]
[1776831557595,57.5,77457.59,0.48,0.98526,4e-05,0.59251]
[1776831560617,57.5,77452.3,0.48,0.98504,4e-05,0.59998]
[1776831562631,57.5,77448.63,0.48,0.98489,4e-05,0.6052]
[1776831567666,57.5,77446.77,0.48,0.98481,4e-05,0.60787]
[1776831571694,57.5,77445.15,0.48,0.98493,4e-05,0.6024]
[1776831573707,57.5,77437.32,0.48,0.9846,4e-05,0.61365]
[1776831574714,57.5,77437.12,0.48,0.98459,4e-05,0.61394]
[1776831579750,57.5,77443.41,0.48,0.98486,4e-05,0.60489]
[1776831584785,57.5,77442.06,0.48,0.9848,4e-05,0.60682]
[1776831589820,57.5,77436.39,0.48,0.98456,4e-05,0.615]
[1776831591834,57.5,77430.78,0.48,0.98432,4e-05,0.62317]
[1776831593848,57.5,77431.1,0.48,0.98433,4e-05,0.6227]
[1776831595862,57.5,77433.34,0.48,0.98443,4e-05,0.61943]
[1776831600900,57.5,77434.1,0.48,0.98446,4e-05,0.61832]
[1776831604938,57.5,77428.61,0.48,0.98423,4e-05,0.62636]
[1776831605934,57.5,77425.32,0.48,0.98408,4e-05,0.63121]
[1776831607949,57.5,77415.85,0.48,0.98366,4e-05,0.64534]
[1776831608953,57.5,77413.93,0.48,0.98358,4e-05,0.64824]
[1776831613991,57.5,77414.13,0.48,0.98359,4e-05,0.64793]
[1776831619024,57.5,77419.09,0.48,0.98381,4e-05,0.64048]
[1776831621038,57.5,77423.48,0.48,0.984,4e-05,0.63394]
[1776831626073,57.5,77421.34,0.48,0.98391,4e-05,0.63712]
[1776831630101,57.5,77416.34,0.48,0.98369,4e-05,0.6446]
[1776831631107,57.5,77415.92,0.48,0.98386,4e-05,0.63713]
[1776831636143,57.5,77413.29,0.48,0.98375,4e-05,0.64107]
[1776831639168,57.5,77406.58,0.48,0.98345,5e-05,0.6512]
[1776831640175,57.5,77398.79,0.48,0.98309,5e-05,0.66311]
[1776831641186,57.5,77397.9,0.48,0.98305,5e-05,0.66449]
[1776831646217,57.5,77393.82,0.48,0.98286,5e-05,0.67081]
[1776831650244,57.5,77376.05,0.48,0.98201,5e-05,0.69888]
[1776831651259,57.5,77351.21,0.48,0.98076,5e-05,0.73963]
[1776831652257,57.5,77349.7,0.48,0.98069,5e-05,0.74216]
[1776831657832,57.5,77351.57,0.48,0.98078,5e-05,0.73903]
[1776831662336,57.5,77359.31,0.48,0.98118,5e-05,0.72614]
[1776831663339,57.5,77367.6,0.48,0.98159,5e-05,0.71254]
[1776831664346,57.5,77376.39,0.48,0.98203,5e-05,0.69833]
[1776831665349,57.5,77380.3,0.48,0.98222,5e-05,0.69208]
[1776831667908,57.5,77378.57,0.48,0.98213,5e-05,0.69484]
[1776831671393,57.5,77383.63,0.48,0.98238,5e-05,0.68679]
[1776831675419,57.5,77376.98,0.48,0.98205,5e-05,0.69738]
[1776831680454,57.5,77372.73,0.48,0.98185,5e-05,0.70422]
[1776831685490,57.5,77372.85,0.48,0.98185,5e-05,0.70403]
[1776831688053,57.5,77379.7,0.48,0.98219,5e-05,0.69304]
[1776831690525,57.5,77380.46,0.48,0.98222,5e-05,0.69183]
[1776831695560,57.5,77383.97,0.48,0.9826,5e-05,0.6778]
[1776831700595,57.5,77383.17,0.48,0.98256,5e-05,0.67905]
[1776831705630,57.5,77385.33,0.48,0.98266,5e-05,0.67566]
[1776831708195,57.5,77394.97,0.48,0.98311,5e-05,0.6607]
[1776831708651,57.5,77394.97,0.48,0.98311,5e-05,0.6607]
[1776831713686,57.5,77396.5,0.48,0.98319,5e-05,0.65834]
[1776831718721,57.5,77396.2,0.48,0.98317,5e-05,0.65881]
[1776831723756,57.5,77398.59,0.48,0.98328,5e-05,0.65514]
[1776831728800,57.5,77401.18,0.48,0.9834,5e-05,0.65119]
[1776831730815,57.5,77410.24,0.48,0.98381,4e-05,0.63752]
[1776831731821,57.5,77414.03,0.48,0.98398,4e-05,0.63187]
[1776831734843,57.5,77417.3,0.48,0.98412,4e-05,0.62702]
[1776831736856,57.5,77423.64,0.48,0.9844,4e-05,0.61771]
[1776831741891,57.5,77424.48,0.48,0.98443,4e-05,0.61649]
[1776831746926,57.5,77426.69,0.48,0.98453,4e-05,0.61327]
[1776831752967,57.5,77426.81,0.48,0.98472,4e-05,0.6052]
[1776831758003,57.5,77427.67,0.48,0.98476,4e-05,0.60396]
[1776831763039,57.5,77429.76,0.48,0.98485,4e-05,0.60096]
[1776831768074,57.5,77431.8,0.48,0.98493,4e-05,0.59805]
[1776831769081,57.5,77442.92,0.48,0.9854,4e-05,0.58236]
[1776831770088,57.5,77445.33,0.48,0.98549,4e-05,0.579]
[1776831772101,57.5,77450.61,0.48,0.98571,4e-05,0.5717]
[1776831777137,57.5,77452.01,0.48,0.98576,4e-05,0.56978]
[1776831782172,57.5,77453.91,0.48,0.98584,4e-05,0.56718]
[1776831787208,57.5,77456.58,0.48,0.98595,4e-05,0.56354]
[1776831792243,57.5,77460.45,0.48,0.9861,4e-05,0.55829]
[1776831793250,57.5,77468.57,0.48,0.98641,4e-05,0.54741]
[1776831794256,57.5,77472.3,0.48,0.98656,4e-05,0.54248]
[1776831799296,57.5,77470.57,0.48,0.98649,4e-05,0.54476]
[1776831804327,57.5,77470.76,0.48,0.9865,4e-05,0.54451]
[1776831809362,57.5,77471.14,0.48,0.98651,4e-05,0.54401]
[1776831812383,57.5,77471.68,0.48,0.98671,4e-05,0.53597]
[1776831818977,57.5,77472.18,0.48,0.98673,4e-05,0.53531]
[1776831824467,57.5,77475.34,0.48,0.98684,4e-05,0.53119]
[1776831828495,57.5,77468.63,0.48,0.98659,4e-05,0.53997]
[1776831829503,57.5,77457.66,0.48,0.98617,4e-05,0.55457]
[1776831830510,57.5,77452.33,0.48,0.98596,4e-05,0.56178]
[1776831831516,57.5,77452.33,0.48,0.98596,4e-05,0.56178]
[1776831832523,57.5,77447.27,0.48,0.98576,4e-05,0.56869]
[1776831834538,57.5,77445.37,0.48,0.98568,4e-05,0.57131]
[1776831839571,57.5,77440.62,0.48,0.98549,4e-05,0.57788]
[1776831842593,57.5,77435.01,0.48,0.98526,4e-05,0.58572]
[1776831847628,57.5,77435.2,0.48,0.98526,4e-05,0.58545]
[1776831854677,57.5,77435.19,0.48,0.98526,4e-05,0.58547]
[1776831859259,57.5,77430.01,0.48,0.98505,4e-05,0.59278]
[1776831864747,57.5,77430.33,0.48,0.98506,4e-05,0.59233]
[1776831867768,57.5,77425.11,0.48,0.98484,4e-05,0.59976]
[1776831871795,57.5,77425.07,0.48,0.98503,4e-05,0.59197]
[1776831876831,57.5,77423.69,0.48,0.98497,4e-05,0.59393]
[1776831881866,57.5,77423.45,0.48,0.98496,4e-05,0.59428]
[1776831886901,57.5,77429.32,0.48,0.98521,4e-05,0.58596]
[1776831887909,57.5,77432.52,0.48,0.98534,4e-05,0.58147]
[1776831889469,57.5,77434.91,0.48,0.98544,4e-05,0.57813]
[1776831892948,57.5,77429.59,0.48,0.98522,4e-05,0.58558]
[1776831893955,57.5,77424.22,0.48,0.985,4e-05,0.59318]
[1776831895969,57.5,77423.75,0.48,0.98498,4e-05,0.59385]
[1776831897983,57.5,77415.71,0.48,0.98463,4e-05,0.60538]
[1776831899540,57.5,77410.85,0.48,0.98442,4e-05,0.61243]
[1776831901011,57.5,77405.56,0.48,0.98419,4e-05,0.62019]
[1776831903017,57.5,77401.31,0.48,0.984,4e-05,0.62647]
[1776831908078,57.5,77399.78,0.48,0.98394,4e-05,0.62874]
[1776831910071,57.5,77404.85,0.48,0.98416,4e-05,0.62123]
[1776831914098,57.5,77399.02,0.48,0.9839,4e-05,0.62988]
[1776831915105,57.5,77394.66,0.48,0.98371,5e-05,0.6364]
[1776831920140,57.5,77391.06,0.48,0.98354,5e-05,0.64183]
[1776831925177,57.5,77392.84,0.48,0.98362,5e-05,0.63914]
[1776831928199,57.5,77399.61,0.48,0.98393,4e-05,0.629]
[1776831931221,57.5,77405.67,0.48,0.98439,4e-05,0.61198]
[1776831936256,57.5,77407.81,0.48,0.98449,4e-05,0.60886]
[1776831941296,57.5,77413.58,0.48,0.98474,4e-05,0.60051]
[1776831943307,57.5,77421.03,0.48,0.98505,4e-05,0.58987]
[1776831944311,57.5,77428.35,0.48,0.98536,4e-05,0.57956]
[1776831949346,57.5,77427.66,0.48,0.98533,4e-05,0.58052]
[1776831954381,57.5,77431.22,0.48,0.98547,4e-05,0.57556]
[1776831955388,57.5,77437.14,0.48,0.98572,4e-05,0.56737]
[1776831960423,57.5,77432.03,0.48,0.98551,4e-05,0.57443]
[1776831963445,57.5,77427.01,0.48,0.9853,4e-05,0.58144]
[1776831965459,57.5,77421.52,0.48,0.98507,4e-05,0.58917]
[1776831967473,57.5,77421.62,0.48,0.98508,4e-05,0.58903]
[1776831970493,57.5,77426.68,0.48,0.98529,4e-05,0.5819]
[1776831972513,57.5,77435.51,0.48,0.98565,4e-05,0.56961]
[1776831977543,57.5,77429.93,0.48,0.98542,4e-05,0.57735]
[1776831982577,57.5,77429.21,0.48,0.98539,4e-05,0.57836]
[1776831987612,57.5,77429.15,0.48,0.98539,4e-05,0.57844]
[1776831989627,57.5,77435.11,0.48,0.98563,4e-05,0.57016]
[1776831990636,57.5,77435.5,0.48,0.98565,4e-05,0.56963]
[1776831991641,57.5,77435.48,0.48,0.98583,4e-05,0.56201]
[1776831996676,57.5,77440.04,0.48,0.98602,4e-05,0.5558]
[1776832001713,57.5,77443.17,0.48,0.98614,4e-05,0.55157]
[1776832006746,57.5,77446.22,0.48,0.98626,4e-05,0.54747]
[1776832011789,57.5,77449.33,0.48,0.98638,4e-05,0.54332]
[1776832016824,57.5,77450.04,0.48,0.98641,4e-05,0.54237]
[1776832021859,57.5,77450.49,0.48,0.98643,4e-05,0.54178]
[1776832026900,57.5,77451.98,0.48,0.98648,4e-05,0.5398]
[1776832031929,57.5,77455.35,0.48,0.98661,4e-05,0.53535]
[1776832035957,57.5,77458.46,0.48,0.98673,4e-05,0.53127]
[1776832037971,57.5,77464.18,0.48,0.98695,4e-05,0.52383]
[1776832038977,57.5,77466.08,0.48,0.98702,4e-05,0.52138]
[1776832040532,57.5,77472.2,0.48,0.98725,4e-05,0.51355]
[1776832042000,57.5,77472.0,0.48,0.98724,4e-05,0.5138]
[1776832047034,57.5,77471.89,0.48,0.98723,4e-05,0.51394]
[1776832051062,57.5,77471.9,0.48,0.98741,4e-05,0.50676]
[1776832057104,57.5,77475.44,0.48,0.98753,4e-05,0.50231]
[1776832060671,57.5,77492.94,0.48,0.98815,3e-05,0.48077]
[1776832061132,57.5,77492.94,0.48,0.98815,3e-05,0.48077]
[1776832066169,57.5,77495.8,0.48,0.98825,3e-05,0.47732]
[1776832071206,57.5,77496.06,0.48,0.98826,3e-05,0.47701]
[1776832075232,57.5,77501.6,0.48,0.98845,3e-05,0.47039]
[1776832077248,57.5,77508.3,0.48,0.98867,3e-05,0.46248]
[1776832082281,57.5,77505.49,0.48,0.98858,3e-05,0.46579]
[1776832087322,57.5,77506.69,0.48,0.98862,3e-05,0.46437]
[1776832092360,57.5,77507.79,0.48,0.98865,3e-05,0.46308]
[1776832098403,57.5,77506.51,0.48,0.98861,3e-05,0.46459]
[1776832103438,57.5,77506.71,0.48,0.98862,3e-05,0.46435]
[1776832108474,57.5,77504.53,0.48,0.98855,3e-05,0.46692]
[1776832111495,57.5,77499.87,0.48,0.98855,3e-05,0.46564]
[1776832113509,57.5,77494.87,0.48,0.98838,3e-05,0.47158]
[1776832118543,57.5,77495.27,0.48,0.98839,3e-05,0.4711]
[1776832123579,57.5,77498.31,0.48,0.9885,3e-05,0.46749]
[1776832128614,57.5,77497.45,0.48,0.98847,3e-05,0.46851]
[1776832134656,57.5,77496.58,0.48,0.98844,3e-05,0.46954]
[1776832139691,57.5,77497.19,0.48,0.98846,3e-05,0.46882]
[1776832144726,57.5,77495.11,0.48,0.98839,3e-05,0.47129]
[1776832149761,57.5,77494.99,0.48,0.98839,3e-05,0.47143]
[1776832154802,57.5,77496.78,0.48,0.98845,3e-05,0.4693]
[1776832157817,57.5,77489.25,0.48,0.98819,3e-05,0.47832]
[1776832158824,57.5,77485.76,0.48,0.98807,3e-05,0.48254]
[1776832160837,57.5,77483.36,0.48,0.98798,4e-05,0.48547]
[1776832165873,57.5,77483.32,0.48,0.98798,4e-05,0.48551]
[1776832171444,57.5,77487.74,0.48,0.9883,3e-05,0.47323]
[1776832172929,57.5,77503.68,0.48,0.98884,3e-05,0.45444]
[1776832173940,57.5,77507.85,0.48,0.98897,3e-05,0.44962]
[1776832178971,57.5,77509.16,0.48,0.98901,3e-05,0.44817]
[1776832184010,57.5,77508.21,0.48,0.98898,3e-05,0.44931]
[1776832189043,57.5,77505.75,0.48,0.9889,3e-05,0.45217]
[1776832194078,57.5,77504.6,0.48,0.98886,3e-05,0.45351]
[1776832199112,57.5,77503.93,0.48,0.98884,3e-05,0.45429]
[1776832203141,57.5,77516.72,0.48,0.98926,3e-05,0.43965]
[1776832204149,57.5,77518.95,0.48,0.98933,3e-05,0.43717]
[1776832209183,57.51,77517.8,0.48,0.98928,3e-05,0.43864]
[1776832214250,57.51,77505.38,0.48,0.98888,3e-05,0.45295]
[1776832215240,57.51,77495.75,0.48,0.98856,3e-05,0.4642]
[1776832216237,57.51,77489.16,0.48,0.98834,3e-05,0.47203]
[1776832221797,57.51,77494.69,0.48,0.98852,3e-05,0.46545]
[1776832224292,57.51,77496.88,0.48,0.9886,3e-05,0.46287]
[1776832229327,57.51,77496.8,0.48,0.98859,3e-05,0.46296]
[1776832231869,57.51,77495.51,0.48,0.98871,3e-05,0.4577]
[1776832234365,57.51,77499.38,0.48,0.98884,3e-05,0.4532]
[1776832236376,57.51,77506.32,0.48,0.98907,3e-05,0.44522]
[1776832241939,57.51,77500.64,0.48,0.98888,3e-05,0.45182]
[1776832247455,57.51,77505.99,0.48,0.98905,3e-05,0.44572]
[1776832250474,57.51,77499.1,0.48,0.98883,3e-05,0.45371]
[1776832252488,57.51,77497.99,0.48,0.98879,3e-05,0.45501]
[1776832257523,57.51,77496.56,0.48,0.98874,3e-05,0.45668]
[1776832262557,57.51,77497.6,0.48,0.98878,3e-05,0.45547]
[1776832263565,57.52,77506.36,0.48,0.98906,3e-05,0.44538]
[1776832264576,57.52,77514.19,0.48,0.98931,3e-05,0.43651]
[1776832265579,57.52,77515.58,0.48,0.98936,3e-05,0.43499]
[1776832270615,57.52,77512.92,0.48,0.98927,3e-05,0.43819]
[1776832275651,57.53,77514.95,0.48,0.98933,3e-05,0.43609]
[1776832280687,57.53,77516.06,0.48,0.98935,3e-05,0.43506]
[1776832283707,57.54,77524.17,0.48,0.9896,3e-05,0.42623]
[1776832285721,57.54,77530.41,0.48,0.98979,3e-05,0.41946]
[1776832292769,57.55,77529.23,0.48,0.98989,3e-05,0.41489]
[1776832297805,57.56,77526.51,0.48,0.9898,3e-05,0.41821]
[1776832300827,57.57,77515.05,0.48,0.98944,3e-05,0.43105]
[1776832303847,57.57,77510.09,0.48,0.98928,3e-05,0.43681]
[1776832305861,57.57,77516.02,0.48,0.98946,3e-05,0.43025]
[1776832307876,57.57,77514.03,0.48,0.9894,3e-05,0.43247]
[1776832312910,57.57,77517.58,0.48,0.98951,3e-05,0.42852]
[1776832316939,57.57,77519.17,0.48,0.98956,3e-05,0.4268]
[1776832321973,57.58,77515.38,0.48,0.98944,3e-05,0.43105]
[1776832327007,57.58,77518.86,0.48,0.98955,3e-05,0.42722]
[1776832332044,57.58,77519.31,0.48,0.98956,3e-05,0.42676]
[1776832337081,57.58,77521.72,0.48,0.98963,3e-05,0.42415]
[1776832342650,57.58,77516.09,0.48,0.98946,3e-05,0.4304]
[1776832348156,57.58,77516.41,0.48,0.98947,3e-05,0.43005]
[1776832350170,57.58,77509.59,0.48,0.98925,3e-05,0.43769]
[1776832351177,57.58,77510.28,0.48,0.98943,3e-05,0.43036]
[1776832356211,57.58,77510.66,0.48,0.98944,3e-05,0.42993]
[1776832361246,57.58,77504.5,0.48,0.98924,3e-05,0.43684]
[1776832366282,57.58,77505.51,0.48,0.98928,3e-05,0.4357]
[1776832371317,57.58,77503.98,0.48,0.98923,3e-05,0.43743]
[1776832376352,57.58,77504.14,0.48,0.98923,3e-05,0.43724]
[1776832379374,57.58,77496.77,0.48,0.98899,3e-05,0.44563]
[1776832380380,57.58,77494.56,0.48,0.98892,3e-05,0.44817]
[1776832385414,57.58,77494.64,0.48,0.98892,3e-05,0.44808]
[1776832390450,57.58,77495.23,0.48,0.98894,3e-05,0.4474]
[1776832395488,57.58,77494.96,0.48,0.98893,3e-05,0.44771]
[1776832397499,57.58,77504.26,0.48,0.98924,3e-05,0.43711]
[1776832399513,57.58,77509.76,0.48,0.98941,3e-05,0.43094]
[1776832405555,57.58,77509.39,0.48,0.9894,3e-05,0.43135]
[1776832410590,57.58,77505.07,0.48,0.98926,3e-05,0.4362]
[1776832411596,57.58,77503.15,0.48,0.98936,3e-05,0.43176]
[1776832416632,57.58,77500.6,0.48,0.98928,3e-05,0.43463]
[1776832421667,57.58,77499.79,0.48,0.98925,3e-05,0.43554]
[1776832426702,57.58,77499.07,0.48,0.98923,3e-05,0.43635]
[1776832429724,57.58,77486.83,0.48,0.98883,3e-05,0.45036]
[1776832430730,57.58,77481.2,0.48,0.98864,3e-05,0.45692]
[1776832431737,57.58,77482.35,0.48,0.98868,3e-05,0.45558]
[1776832433751,57.58,77489.12,0.48,0.9889,3e-05,0.44771]
[1776832435765,57.58,77491.74,0.48,0.98899,3e-05,0.4447]
[1776832439795,57.58,77498.05,0.48,0.98919,3e-05,0.43751]
[1776832440801,57.58,77499.02,0.48,0.98922,3e-05,0.43641]
[1776832445835,57.58,77494.25,0.48,0.98907,3e-05,0.44183]
[1776832446843,57.58,77499.87,0.48,0.98925,3e-05,0.43545]
[1776832447851,57.58,77497.02,0.48,0.98916,3e-05,0.43867]
[1776832452885,57.58,77496.38,0.48,0.98914,3e-05,0.4394]
[1776832454901,57.58,77490.78,0.48,0.98896,3e-05,0.4458]
[1776832455922,57.58,77495.23,0.48,0.9891,3e-05,0.44071]
[1776832457923,57.58,77499.58,0.48,0.98924,3e-05,0.43578]
[1776832462958,57.58,77499.76,0.48,0.98925,3e-05,0.43557]
[1776832466986,57.58,77494.6,0.48,0.98908,3e-05,0.44143]
[1776832472022,57.58,77499.21,0.48,0.98939,3e-05,0.42959]
[1776832477057,57.58,77498.44,0.48,0.98936,3e-05,0.43045]
[1776832482093,57.58,77492.91,0.48,0.98919,3e-05,0.43668]
[1776832486121,57.58,77488.43,0.48,0.98904,3e-05,0.44178]
[1776832491159,57.58,77493.74,0.48,0.98921,3e-05,0.43574]
[1776832496191,57.58,77491.97,0.48,0.98916,3e-05,0.43775]
[1776832501227,57.58,77493.52,0.48,0.98921,3e-05,0.43599]
[1776832506261,57.58,77492.89,0.48,0.98919,3e-05,0.4367]
[1776832509281,57.58,77483.08,0.48,0.98886,3e-05,0.44793]
[1776832511297,57.58,77483.24,0.48,0.98887,3e-05,0.44774]
[1776832516331,57.58,77484.55,0.48,0.98891,3e-05,0.44623]
[1776832521366,57.58,77482.15,0.48,0.98883,3e-05,0.44901]
[1776832523976,57.58,77473.26,0.48,0.98853,3e-05,0.4594]
[1776832524387,57.58,77473.26,0.48,0.98853,3e-05,0.4594]
[1776832529422,57.58,77475.51,0.48,0.98861,3e-05,0.45675]
[1776832534046,57.58,77490.02,0.48,0.98925,3e-05,0.43329]
[1776832534457,57.58,77490.02,0.48,0.98925,3e-05,0.43329]
[1776832537478,57.58,77498.8,0.48,0.98953,3e-05,0.42348]
[1776832538485,57.58,77499.01,0.48,0.98954,3e-05,0.42325]
[1776832544122,57.58,77497.99,0.48,0.98951,3e-05,0.42438]
[1776832548557,57.58,77488.79,0.48,0.98921,3e-05,0.43468]
[1776832550569,57.58,77485.19,0.48,0.98909,3e-05,0.43877]
[1776832555604,57.58,77486.24,0.48,0.98913,3e-05,0.43757]
[1776832560644,57.58,77490.07,0.48,0.98925,3e-05,0.43324]
[1776832565674,57.58,77489.37,0.48,0.98923,3e-05,0.43403]
[1776832569702,57.58,77494.62,0.48,0.9894,3e-05,0.42813]
[1776832570710,57.58,77500.48,0.48,0.98958,3e-05,0.42163]
[1776832571716,57.58,77501.75,0.48,0.98962,3e-05,0.42023]
[1776832576751,57.58,77504.66,0.48,0.98972,3e-05,0.41704]
[1776832580779,57.58,77510.22,0.48,0.98989,3e-05,0.411]
[1776832584806,57.58,77515.98,0.48,0.99006,3e-05,0.40481]
[1776832589843,57.58,77516.01,0.48,0.99006,3e-05,0.40478]
[1776832593870,57.58,77521.07,0.48,0.99036,3e-05,0.39315]
[1776832598906,57.58,77518.13,0.48,0.99028,3e-05,0.39622]
[1776832603940,57.58,77517.06,0.48,0.99024,3e-05,0.39735]
[1776832608974,57.58,77511.5,0.48,0.99008,3e-05,0.40324]
[1776832611997,57.58,77508.29,0.48,0.98998,3e-05,0.40667]
[1776832617032,57.58,77514.27,0.48,0.99016,3e-05,0.4003]
[1776832619045,57.58,77509.05,0.48,0.99,3e-05,0.40586]
[1776832622067,57.58,77515.82,0.48,0.99021,3e-05,0.39866]
[1776832623074,57.58,77521.66,0.48,0.99038,3e-05,0.39253]
[1776832625089,57.58,77522.29,0.48,0.9904,3e-05,0.39187]
[1776832630123,57.58,77521.97,0.48,0.99039,3e-05,0.39221]
[1776832635158,57.58,77516.28,0.48,0.99022,3e-05,0.39817]
[1776832640193,57.58,77517.03,0.48,0.99024,3e-05,0.39738]
[1776832645233,57.58,77517.42,0.48,0.99025,3e-05,0.39697]
[1776832648255,57.58,77522.73,0.48,0.99041,3e-05,0.39142]
[1776832651272,57.58,77522.8,0.48,0.99056,3e-05,0.38514]
[1776832656306,57.58,77522.66,0.48,0.99056,3e-05,0.38528]
[1776832661341,57.58,77522.29,0.48,0.99055,3e-05,0.38566]
[1776832667383,57.58,77526.35,0.48,0.99066,3e-05,0.38154]
[1776832675037,57.58,77529.93,0.48,0.99076,3e-05,0.37805]
[1776832680475,57.59,77531.65,0.48,0.99081,3e-05,0.37643]
[1776832685512,57.59,77527.71,0.48,0.99069,3e-05,0.38043]
[1776832690547,57.59,77530.99,0.48,0.99079,3e-05,0.3771]
[1776832695583,57.59,77530.72,0.48,0.99078,3e-05,0.37737]
[1776832700618,57.59,77529.57,0.48,0.99075,3e-05,0.37854]
[1776832702632,57.59,77536.82,0.48,0.99095,3e-05,0.37125]
[1776832703638,57.59,77543.98,0.48,0.99115,3e-05,0.36416]
[1776832705250,57.59,77544.94,0.48,0.99117,3e-05,0.36322]
[1776832710688,57.59,77544.09,0.48,0.99115,3e-05,0.36405]
[1776832711694,57.59,77542.97,0.48,0.99126,3e-05,0.35922]
[1776832716732,57.59,77541.79,0.48,0.99123,3e-05,0.36037]
[1776832720758,57.59,77531.23,0.48,0.99094,3e-05,0.37079]
[1776832721765,57.59,77528.77,0.48,0.99087,3e-05,0.37325]
[1776832726800,57.59,77529.55,0.48,0.99089,3e-05,0.37254]
[1776832731835,57.6,77528.84,0.48,0.99086,3e-05,0.37345]
[1776832736870,57.6,77529.6,0.48,0.99088,3e-05,0.37287]
[1776832738884,57.6,77541.83,0.48,0.99122,3e-05,0.36085]
[1776832739892,57.6,77545.39,0.48,0.99131,3e-05,0.35738]
[1776832740899,57.6,77547.55,0.48,0.99137,3e-05,0.3553]
[1776832741905,57.6,77558.91,0.48,0.99167,3e-05,0.34449]
[1776832742912,57.6,77564.89,0.48,0.99182,3e-05,0.33891]
[1776832743926,57.6,77567.79,0.48,0.9919,3e-05,0.33623]
[1776832746941,57.6,77575.92,0.48,0.9921,2e-05,0.32881]
[1776832747948,57.6,77578.01,0.48,0.99215,2e-05,0.32693]
[1776832752982,57.61,77577.17,0.48,0.99213,2e-05,0.32794]
[1776832757010,57.61,77582.85,0.48,0.99226,2e-05,0.3229]
[1776832762089,57.62,77581.99,0.48,0.99223,2e-05,0.32395]
[1776832764092,57.62,77602.3,0.48,0.99271,2e-05,0.30634]
[1776832766107,57.63,77613.21,0.48,0.99296,2e-05,0.29723]
[1776832767119,57.65,77619.23,0.48,0.99307,2e-05,0.29303]
[1776832768121,57.68,77628.49,0.48,0.99325,2e-05,0.28638]
[1776832769126,57.71,77628.09,0.48,0.99322,2e-05,0.2877]
[1776832770134,57.75,77622.77,0.48,0.99307,2e-05,0.29302]
[1776832771140,57.77,77622.12,0.48,0.99315,2e-05,0.28932]
[1776832776176,57.93,77624.23,0.48,0.99308,2e-05,0.29224]
[1776832777183,57.96,77629.53,0.48,0.99317,2e-05,0.28886]
[1776832778197,57.99,77631.61,0.48,0.99319,2e-05,0.28818]
[1776832781211,58.09,77632.33,0.48,0.99312,2e-05,0.2907]
[1776832783225,58.13,77626.11,0.48,0.99295,2e-05,0.2969]
[1776832785238,58.14,77620.34,0.48,0.99282,2e-05,0.30191]
[1776832787256,58.14,77617.91,0.48,0.99276,2e-05,0.3041]
[1776832792289,58.16,77622.37,0.48,0.99284,2e-05,0.30084]
[1776832793298,58.16,77630.15,0.48,0.99302,2e-05,0.29442]
[1776832794301,58.19,77631.28,0.48,0.99302,2e-05,0.29447]
[1776832799336,58.27,77629.64,0.48,0.99292,2e-05,0.29813]
[1776832803366,58.28,77640.21,0.48,0.99314,2e-05,0.2901]
[1776832805379,58.32,77644.61,0.48,0.9932,2e-05,0.2877]
[1776832807418,58.33,77654.06,0.48,0.99339,2e-05,0.28045]
[1776832808400,58.34,77675.28,0.48,0.99382,2e-05,0.26448]
[1776832809419,58.38,77680.13,0.48,0.99388,2e-05,0.26209]
[1776832811427,58.43,77662.82,0.48,0.9935,2e-05,0.27641]
[1776832813437,58.43,77650.81,0.48,0.99324,2e-05,0.28607]
[1776832815453,58.45,77660.37,0.48,0.99343,2e-05,0.27894]
[1776832817466,58.45,77664.72,0.48,0.99352,2e-05,0.27571]
[1776832822502,58.47,77664.81,0.48,0.99351,2e-05,0.27628]
[1776832824518,58.49,77657.07,0.48,0.99333,2e-05,0.28269]
[1776832827537,58.5,77653.9,0.48,0.99326,2e-05,0.28559]
[1776832828545,58.5,77645.22,0.48,0.99307,2e-05,0.29267]
[1776832829551,58.51,77641.63,0.48,0.99298,2e-05,0.29572]
[1776832831565,58.52,77640.26,0.48,0.99307,2e-05,0.2919]
[1776832836611,58.54,77640.81,0.48,0.99306,2e-05,0.29207]
[1776832841646,58.56,77648.05,0.48,0.9932,2e-05,0.28687]
[1776832842654,58.56,77653.81,0.48,0.99332,2e-05,0.28244]
[1776832843662,58.57,77654.97,0.48,0.99334,2e-05,0.28166]
[1776832847688,58.58,77664.26,0.48,0.99352,2e-05,0.27498]
[1776832848695,58.59,77665.63,0.48,0.99355,2e-05,0.27406]
[1776832851716,58.6,77660.53,0.48,0.99343,2e-05,0.27838]
[1776832856751,58.63,77664.35,0.48,0.99349,2e-05,0.27608]
[1776832861785,58.65,77657.24,0.48,0.99333,2e-05,0.28227]
[1776832866821,58.67,77652.82,0.48,0.99322,2e-05,0.28643]
[1776832867829,58.68,77648.75,0.48,0.99312,2e-05,0.28982]
[1776832872865,58.7,77648.55,0.48,0.9931,2e-05,0.29064]
[1776832876482,58.71,77636.58,0.48,0.99283,2e-05,0.30079]
[1776832876890,58.71,77636.58,0.48,0.99282,2e-05,0.30091]
[1776832877899,58.72,77629.26,0.48,0.99265,2e-05,0.30713]
[1776832878904,58.72,77627.01,0.48,0.9926,2e-05,0.30913]
[1776832881927,58.73,77617.92,0.48,0.99238,2e-05,0.31718]
[1776832882934,58.73,77615.9,0.48,0.99233,2e-05,0.31901]
[1776832887969,58.75,77613.81,0.48,0.99227,2e-05,0.32122]
[1776832890994,58.75,77601.59,0.48,0.99197,2e-05,0.33224]
[1776832891998,58.75,77600.41,0.48,0.99207,2e-05,0.32771]
[1776832895019,58.76,77593.72,0.48,0.9919,3e-05,0.33385]
[1776832899047,58.76,77607.04,0.48,0.99222,2e-05,0.32216]
[1776832900055,58.76,77606.42,0.48,0.9922,2e-05,0.32277]
[1776832905088,58.77,77607.81,0.48,0.99223,2e-05,0.32184]
[1776832910124,58.78,77607.51,0.48,0.99221,2e-05,0.3224]
[1776832915159,58.79,77609.63,0.48,0.99226,2e-05,0.32083]
[1776832920194,58.8,77605.53,0.48,0.99215,2e-05,0.32473]
[1776832925233,58.81,77602.86,0.48,0.99208,2e-05,0.32736]
[1776832926236,58.81,77596.77,0.48,0.99192,2e-05,0.33285]
[1776832927244,58.81,77594.94,0.48,0.99188,3e-05,0.33453]
[1776832931274,58.82,77600.24,0.48,0.99201,2e-05,0.32991]
[1776832933287,58.82,77593.45,0.48,0.99183,3e-05,0.3362]
[1776832936309,58.82,77587.4,0.48,0.99168,3e-05,0.34179]
[1776832939329,58.83,77585.03,0.48,0.99161,3e-05,0.344]
[1776832944364,58.83,77582.65,0.48,0.99155,3e-05,0.34621]
[1776832949399,58.83,77584.53,0.48,0.9916,3e-05,0.34447]
[1776832954434,58.83,77595.31,0.48,0.99201,2e-05,0.32895]
[1776832955441,58.83,77596.14,0.48,0.99203,2e-05,0.32824]
[1776832960476,58.83,77593.7,0.48,0.99197,2e-05,0.33054]
[1776832964503,58.83,77604.78,0.48,0.99223,2e-05,0.32083]
[1776832965511,58.83,77608.52,0.48,0.99232,2e-05,0.31761]
[1776832967527,58.84,77613.89,0.48,0.99245,2e-05,0.31308]
[1776832972559,58.85,77614.12,0.48,0.99245,2e-05,0.31316]
[1776832977595,58.85,77615.3,0.48,0.99247,2e-05,0.31241]
[1776832982629,58.86,77614.64,0.48,0.99244,2e-05,0.31324]
[1776832985650,58.87,77605.14,0.48,0.99221,2e-05,0.32162]
[1776832987669,58.87,77603.98,0.48,0.99218,2e-05,0.32275]
[1776832992700,58.88,77604.1,0.48,0.99218,2e-05,0.32281]
[1776832997736,58.9,77606.04,0.48,0.99221,2e-05,0.32181]
[1776832999749,58.91,77612.44,0.48,0.99235,2e-05,0.31654]
[1776833004783,58.91,77604.6,0.48,0.99216,2e-05,0.32358]
[1776833007400,58.92,77591.93,0.48,0.99184,3e-05,0.33494]
[1776833007807,58.92,77591.93,0.48,0.99184,3e-05,0.33495]
[1776833011834,58.92,77590.39,0.48,0.99194,2e-05,0.33063]
[1776833017470,58.92,77588.77,0.48,0.9919,3e-05,0.33215]
[1776833025933,58.92,77588.88,0.48,0.9919,3e-05,0.33214]
[1776833030967,58.92,77594.11,0.48,0.99203,2e-05,0.32752]
[1776833036004,58.93,77593.16,0.48,0.992,2e-05,0.32845]
[1776833040036,58.93,77575.42,0.48,0.99155,3e-05,0.34466]
[1776833041038,58.93,77568.17,0.48,0.99136,3e-05,0.35145]
[1776833042045,58.93,77567.97,0.48,0.99135,3e-05,0.35164]
[1776833047687,58.93,77558.84,0.48,0.9911,3e-05,0.36034]
[1776833049094,58.93,77556.6,0.48,0.99104,3e-05,0.3625]
[1776833054128,58.93,77556.0,0.48,0.99103,3e-05,0.36308]
[1776833059167,58.93,77554.28,0.48,0.99098,3e-05,0.36475]
[1776833061181,58.93,77546.38,0.48,0.99076,3e-05,0.3725]
[1776833066213,58.93,77553.14,0.48,0.99095,3e-05,0.36586]
[1776833071251,58.93,77552.37,0.48,0.99107,3e-05,0.36056]
[1776833076286,58.94,77549.54,0.48,0.99099,3e-05,0.36358]
[1776833081320,58.95,77552.26,0.48,0.99105,3e-05,0.36122]
[1776833086356,58.96,77553.65,0.48,0.99108,3e-05,0.36018]
[1776833091392,58.96,77551.73,0.48,0.99102,3e-05,0.36234]
[1776833096425,58.97,77551.65,0.48,0.99101,3e-05,0.3627]
[1776833101461,58.98,77553.28,0.48,0.99105,3e-05,0.3614]
[1776833106496,58.99,77551.53,0.48,0.99099,3e-05,0.36337]
[1776833108514,58.99,77544.53,0.48,0.99079,3e-05,0.37033]
[1776833110524,58.99,77535.22,0.48,0.99053,3e-05,0.37967]
[1776833111531,58.99,77532.74,0.48,0.99045,3e-05,0.3822]
[1776833114552,59.0,77523.85,0.48,0.99019,3e-05,0.39131]
[1776833115560,59.0,77521.98,0.48,0.99014,3e-05,0.39325]
[1776833120594,59.0,77518.66,0.48,0.99004,3e-05,0.3967]
[1776833125629,59.0,77518.98,0.48,0.99005,3e-05,0.39636]
[1776833130664,59.0,77517.72,0.48,0.99001,3e-05,0.39768]
[1776833131671,59.0,77516.59,0.48,0.99013,3e-05,0.39236]
[1776833136706,59.0,77517.03,0.48,0.99014,3e-05,0.3919]
[1776833141741,59.0,77518.13,0.48,0.99018,3e-05,0.39077]
[1776833146777,59.0,77518.51,0.48,0.99019,3e-05,0.39037]
[1776833151814,59.0,77529.61,0.48,0.99052,3e-05,0.37906]
[1776833152820,59.0,77537.7,0.48,0.99075,3e-05,0.371]
[1776833153825,59.0,77544.45,0.48,0.99094,3e-05,0.36437]
[1776833154833,59.0,77544.08,0.48,0.99092,3e-05,0.36476]
[1776833155839,59.0,77543.84,0.48,0.99092,3e-05,0.36508]
[1776833160874,59.01,77545.39,0.48,0.99095,3e-05,0.36379]
[1776833165909,59.01,77540.18,0.48,0.9908,3e-05,0.3691]
[1776833170944,59.02,77543.44,0.48,0.99089,3e-05,0.3661]
[1776833175979,59.02,77542.72,0.48,0.99086,3e-05,0.36698]
[1776833181014,59.03,77537.81,0.48,0.99072,3e-05,0.37196]
[1776833186049,59.03,77544.02,0.48,0.99089,3e-05,0.36603]
[1776833188673,59.03,77553.92,0.48,0.99116,3e-05,0.35649]
[1776833190079,59.04,77548.44,0.48,0.99101,3e-05,0.36183]
[1776833191086,59.04,77540.31,0.48,0.99093,3e-05,0.36358]
[1776833192094,59.04,77541.69,0.48,0.99097,3e-05,0.36227]
[1776833197128,59.04,77537.16,0.48,0.99084,3e-05,0.36669]
[1776833202163,59.04,77541.53,0.48,0.99096,3e-05,0.36251]
[1776833207201,59.04,77541.89,0.48,0.99097,3e-05,0.36216]
[1776833212236,59.04,77541.85,0.48,0.99097,3e-05,0.36219]
[1776833215257,59.04,77548.86,0.48,0.99116,3e-05,0.35544]
[1776833216263,59.04,77553.35,0.48,0.99129,3e-05,0.35116]
[1776833218917,59.04,77555.07,0.48,0.99133,3e-05,0.34969]
[1776833222306,59.05,77549.93,0.48,0.99118,3e-05,0.35479]
[1776833224321,59.05,77550.86,0.48,0.9912,3e-05,0.35402]
[1776833227342,59.06,77552.89,0.48,0.99125,3e-05,0.3523]
[1776833232378,59.06,77557.51,0.48,0.99138,3e-05,0.34794]
[1776833233385,59.06,77563.5,0.48,0.99154,3e-05,0.34235]
[1776833234392,59.06,77567.01,0.48,0.99163,3e-05,0.33911]
[1776833239427,59.06,77564.48,0.48,0.99156,3e-05,0.34144]
[1776833243455,59.06,77573.32,0.48,0.99179,3e-05,0.33334]
[1776833244461,59.06,77574.24,0.48,0.99181,3e-05,0.33251]
[1776833249498,59.06,77575.43,0.48,0.99184,3e-05,0.33143]
[1776833255541,59.06,77576.48,0.48,0.99201,3e-05,0.32477]
[1776833260574,59.07,77578.7,0.48,0.99205,2e-05,0.32308]
[1776833266622,59.09,77579.27,0.48,0.99205,2e-05,0.32334]
[1776833268631,59.1,77572.72,0.48,0.99188,3e-05,0.32944]
[1776833270645,59.1,77572.37,0.48,0.99186,3e-05,0.32987]
[1776833275681,59.1,77567.59,0.48,0.99174,3e-05,0.33419]
[1776833281723,59.1,77566.83,0.48,0.99172,3e-05,0.33489]
[1776833287764,59.1,77567.65,0.48,0.99174,3e-05,0.33414]
[1776833292799,59.11,77569.15,0.48,0.99178,3e-05,0.33288]
[1776833297834,59.11,77566.86,0.48,0.99172,3e-05,0.33497]
[1776833302868,59.12,77566.21,0.48,0.99169,3e-05,0.33586]
[1776833308913,59.14,77566.12,0.48,0.99168,3e-05,0.33653]
[1776833311935,59.14,77565.8,0.48,0.9918,3e-05,0.33125]
[1776833317976,59.14,77566.03,0.48,0.99181,3e-05,0.33104]
[1776833323012,59.14,77560.75,0.48,0.99167,3e-05,0.33585]
[1776833328048,59.14,77563.18,0.48,0.99173,3e-05,0.33363]
[1776833330062,59.14,77569.25,0.48,0.99189,3e-05,0.32814]
[1776833332076,59.14,77570.03,0.48,0.99191,3e-05,0.32744]
[1776833337111,59.14,77568.51,0.48,0.99187,3e-05,0.32881]
[1776833342145,59.14,77569.05,0.48,0.99188,3e-05,0.32832]
[1776833343152,59.14,77576.18,0.48,0.99206,2e-05,0.32197]
[1776833344160,59.14,77575.85,0.48,0.99205,2e-05,0.32227]
[1776833347182,59.15,77570.01,0.48,0.99191,3e-05,0.32749]
[1776833348188,59.15,77564.59,0.48,0.99176,3e-05,0.33249]
[1776833349837,59.15,77557.91,0.48,0.99159,3e-05,0.3387]
[1776833350202,59.16,77557.91,0.48,0.99159,3e-05,0.33879]
[1776833353223,59.16,77548.54,0.48,0.99133,3e-05,0.34761]
[1776833354230,59.16,77547.76,0.48,0.99131,3e-05,0.34835]
[1776833359907,59.16,77548.54,0.48,0.99133,3e-05,0.34776]
[1776833365307,59.17,77555.11,0.48,0.99149,3e-05,0.34197]
[1776833370342,59.17,77556.56,0.48,0.99153,3e-05,0.34062]
[1776833371361,59.17,77556.09,0.48,0.99166,3e-05,0.33512]
[1776833376384,59.17,77555.84,0.48,0.99166,3e-05,0.33535]
[1776833381419,59.17,77551.9,0.48,0.99155,3e-05,0.33897]
[1776833382426,59.17,77545.82,0.48,0.99139,3e-05,0.34463]
[1776833383432,59.17,77541.68,0.48,0.99128,3e-05,0.34852]
[1776833388467,59.17,77539.25,0.48,0.99121,3e-05,0.35083]
[1776833392497,59.17,77529.21,0.48,0.99094,3e-05,0.36048]
[1776833394520,59.17,77519.84,0.48,0.99067,3e-05,0.36972]
[1776833395531,59.18,77519.84,0.48,0.99067,3e-05,0.36978]
[1776833400565,59.18,77517.87,0.48,0.99061,3e-05,0.37182]
[1776833404593,59.18,77508.79,0.48,0.99034,3e-05,0.38104]
[1776833405602,59.18,77508.79,0.48,0.99034,3e-05,0.38104]
[1776833406607,59.18,77517.18,0.48,0.99059,3e-05,0.37259]
[1776833408622,59.18,77521.67,0.48,0.99072,3e-05,0.36816]
[1776833410635,59.18,77516.54,0.48,0.99057,3e-05,0.37331]
[1776833414664,59.18,77511.88,0.48,0.99043,3e-05,0.37803]
[1776833419698,59.18,77509.74,0.48,0.99037,3e-05,0.38021]
[1776833424734,59.18,77512.25,0.48,0.99044,3e-05,0.37767]
[1776833429770,59.18,77512.46,0.48,0.99044,3e-05,0.37747]
[1776833431785,59.18,77512.81,0.48,0.99061,3e-05,0.37073]
[1776833436819,59.19,77514.03,0.48,0.99065,3e-05,0.36957]
[1776833441854,59.19,77514.6,0.48,0.99066,3e-05,0.36907]
[1776833447896,59.19,77515.08,0.48,0.99067,3e-05,0.36867]
[1776833452931,59.19,77519.2,0.48,0.99079,3e-05,0.36468]
[1776833457967,59.2,77518.76,0.48,0.99077,3e-05,0.36521]
[1776833463003,59.2,77518.94,0.48,0.99077,3e-05,0.36513]
[1776833468040,59.2,77518.26,0.48,0.99075,3e-05,0.36589]
[1776833473074,59.2,77518.65,0.48,0.99076,3e-05,0.36558]
[1776833478111,59.21,77520.59,0.48,0.99081,3e-05,0.36376]
[1776833483149,59.21,77519.86,0.48,0.99079,3e-05,0.36458]
[1776833487173,59.21,77510.22,0.48,0.99051,3e-05,0.37422]
[1776833488180,59.21,77507.8,0.48,0.99044,3e-05,0.37666]
[1776833491201,59.21,77507.98,0.48,0.9906,3e-05,0.37006]
[1776833496236,59.21,77509.47,0.48,0.99064,3e-05,0.36859]
[1776833501271,59.21,77510.91,0.48,0.99069,3e-05,0.3672]
[1776833506306,59.21,77510.81,0.48,0.99068,3e-05,0.36734]
[1776833511340,59.21,77510.24,0.48,0.99066,3e-05,0.36796]
[1776833516376,59.22,77509.82,0.48,0.99065,3e-05,0.36841]
[1776833518390,59.22,77499.63,0.48,0.99035,3e-05,0.37866]
[1776833519398,59.22,77498.16,0.48,0.99031,3e-05,0.38015]
[1776833524433,59.22,77501.26,0.48,0.9904,3e-05,0.37701]
[1776833528460,59.22,77500.29,0.48,0.99037,3e-05,0.37799]
[1776833529468,59.22,77500.22,0.48,0.99037,3e-05,0.37806]
[1776833533494,59.22,77509.11,0.48,0.99063,3e-05,0.36913]
[1776833534503,59.22,77515.22,0.48,0.9908,3e-05,0.3631]
[1776833536516,59.22,77484.36,0.48,0.98988,3e-05,0.39449]
[1776833537523,59.22,77464.79,0.48,0.98926,3e-05,0.41549]
[1776833538530,59.22,77460.4,0.48,0.98912,3e-05,0.42032]
[1776833541208,59.22,77457.75,0.48,0.98903,3e-05,0.42326]
[1776833544571,59.22,77463.46,0.48,0.98922,3e-05,0.41695]
[1776833549611,59.22,77470.85,0.48,0.98946,3e-05,0.40889]
[1776833551282,59.22,77472.19,0.48,0.98967,3e-05,0.40064]
[1776833556660,59.22,77470.45,0.48,0.98962,3e-05,0.4025]
[1776833561695,59.22,77469.92,0.48,0.9896,3e-05,0.40307]
[1776833564716,59.22,77459.25,0.48,0.98925,3e-05,0.41463]
[1776833565731,59.22,77459.91,0.48,0.98927,3e-05,0.41391]
[1776833566735,59.22,77510.53,0.48,0.99082,3e-05,0.36143]
[1776833567739,59.22,77540.0,0.48,0.99163,3e-05,0.33352]
[1776833568746,59.22,77546.22,0.48,0.99179,3e-05,0.32794]
[1776833569753,59.22,77535.83,0.48,0.99152,3e-05,0.33755]
[1776833570761,59.23,77531.36,0.48,0.99139,3e-05,0.34179]
[1776833571767,59.23,77523.98,0.48,0.99119,3e-05,0.34882]
[1776833572775,59.23,77518.97,0.48,0.99105,3e-05,0.35368]
[1776833575795,59.24,77517.84,0.48,0.99101,3e-05,0.35491]
[1776833580830,59.24,77518.61,0.48,0.99103,3e-05,0.3544]
[1776833584858,59.25,77527.53,0.48,0.99127,3e-05,0.34608]
[1776833585865,59.25,77523.64,0.48,0.99116,3e-05,0.34984]
[1776833587879,59.25,77514.66,0.48,0.99091,3e-05,0.35859]
[1776833588886,59.25,77512.58,0.48,0.99085,3e-05,0.36066]
[1776833593922,59.26,77512.57,0.48,0.99084,3e-05,0.36083]
[1776833598957,59.26,77509.16,0.48,0.99074,3e-05,0.36434]
[1776833603991,59.27,77505.59,0.48,0.99063,3e-05,0.36797]
[1776833609026,59.27,77504.64,0.48,0.9906,3e-05,0.36899]
[1776833611042,59.27,77503.88,0.48,0.99074,3e-05,0.36338]
[1776833616095,59.27,77497.33,0.48,0.99055,3e-05,0.36997]
[1776833618091,59.27,77492.35,0.48,0.9904,3e-05,0.37498]
[1776833621111,59.27,77486.94,0.48,0.99024,3e-05,0.38048]
[1776833626147,59.27,77480.14,0.48,0.99003,3e-05,0.38749]
[1776833631182,59.27,77478.22,0.48,0.98997,3e-05,0.38949]
[1776833636217,59.27,77483.54,0.48,0.99013,3e-05,0.38397]
[1776833638232,59.27,77485.49,0.48,0.99019,3e-05,0.38197]
[1776833639239,59.27,77492.4,0.48,0.9904,3e-05,0.37492]
[1776833644274,59.27,77494.84,0.48,0.99047,3e-05,0.37246]
[1776833645281,59.27,77488.52,0.48,0.99028,3e-05,0.37887]
[1776833646287,59.27,77485.35,0.48,0.99019,3e-05,0.38211]
[1776833649309,59.27,77482.57,0.48,0.9901,3e-05,0.38497]
[1776833654345,59.27,77483.21,0.48,0.99012,3e-05,0.38431]
[1776833659380,59.27,77484.28,0.48,0.99016,3e-05,0.38321]
[1776833662401,59.27,77475.38,0.48,0.98988,3e-05,0.39246]
[1776833663408,59.27,77472.49,0.48,0.98979,3e-05,0.39551]
[1776833668443,59.27,77472.38,0.48,0.98979,3e-05,0.39562]
[1776833671464,59.27,77469.85,0.48,0.98988,3e-05,0.39154]
[1776833673478,59.27,77476.64,0.48,0.99009,3e-05,0.38447]
[1776833674485,59.27,77477.25,0.48,0.99011,3e-05,0.38384]
[1776833679520,59.27,77477.55,0.48,0.99011,3e-05,0.38353]
[1776833684555,59.27,77476.92,0.48,0.9901,3e-05,0.38418]
[1776833689590,59.27,77474.07,0.48,0.99001,3e-05,0.38713]
[1776833693635,59.27,77469.55,0.48,0.98987,3e-05,0.39186]
[1776833698669,59.27,77466.4,0.48,0.98977,3e-05,0.39518]
[1776833702342,59.27,77459.08,0.48,0.98953,3e-05,0.40299]
[1776833703705,59.27,77454.12,0.48,0.98937,3e-05,0.40835]
[1776833705718,59.27,77452.23,0.48,0.98931,3e-05,0.41041]
[1776833710755,59.27,77454.54,0.48,0.98939,3e-05,0.40789]
[1776833714784,59.27,77455.57,0.48,0.98942,3e-05,0.40678]
[1776833717803,59.27,77448.34,0.48,0.98918,3e-05,0.41467]
[1776833722838,59.27,77447.13,0.48,0.98914,3e-05,0.41601]
[1776833727873,59.27,77445.58,0.48,0.98909,3e-05,0.41772]
[1776833733914,59.27,77448.07,0.48,0.98935,3e-05,0.40799]
[1776833739958,59.27,77447.29,0.48,0.98933,3e-05,0.40884]
[1776833744991,59.27,77444.72,0.48,0.98924,3e-05,0.41165]
[1776833751034,59.27,77445.25,0.48,0.98926,3e-05,0.41106]
[1776833757080,59.27,77448.26,0.48,0.98936,3e-05,0.40778]
[1776833762116,59.27,77446.98,0.48,0.98931,3e-05,0.40917]
[1776833764127,59.27,77456.89,0.48,0.98964,3e-05,0.39848]
[1776833769165,59.27,77455.71,0.48,0.9896,3e-05,0.39974]
[1776833772185,59.27,77451.71,0.48,0.98947,3e-05,0.40404]
[1776833777220,59.27,77450.34,0.48,0.98942,3e-05,0.40552]
[1776833781248,59.27,77457.05,0.48,0.98964,3e-05,0.39831]
[1776833785276,59.27,77463.53,0.48,0.98985,3e-05,0.39144]
[1776833788297,59.27,77468.36,0.48,0.99,3e-05,0.38638]
[1776833791317,59.27,77468.85,0.48,0.99018,3e-05,0.3792]
[1776833796353,59.27,77468.43,0.48,0.99017,3e-05,0.37963]
[1776833799374,59.27,77462.64,0.48,0.98999,3e-05,0.38562]
[1776833804410,59.27,77461.12,0.48,0.98994,3e-05,0.38721]
[1776833809446,59.27,77459.1,0.48,0.98988,3e-05,0.38933]
[1776833815488,59.27,77458.69,0.48,0.98986,3e-05,0.38976]
[1776833820523,59.27,77458.74,0.48,0.98987,3e-05,0.38971]
[1776833825558,59.27,77452.65,0.48,0.98967,3e-05,0.39615]
[1776833828579,59.27,77458.27,0.48,0.98985,3e-05,0.3902]
[1776833829586,59.27,77459.38,0.48,0.98989,3e-05,0.38903]
[1776833834622,59.27,77464.29,0.48,0.99004,3e-05,0.38391]
[1776833837642,59.27,77465.99,0.48,0.99009,3e-05,0.38215]
[1776833843329,59.27,77461.65,0.48,0.98996,3e-05,0.38666]
[1776833848720,59.27,77460.77,0.48,0.98993,3e-05,0.38758]
[1776833850735,59.27,77466.73,0.48,0.99011,3e-05,0.38138]
[1776833851742,59.27,77467.61,0.48,0.99031,3e-05,0.37383]
[1776833856777,59.27,77466.84,0.48,0.99029,3e-05,0.37462]
[1776833863470,59.27,77467.83,0.48,0.99032,3e-05,0.37361]
[1776833868862,59.27,77468.31,0.48,0.99033,3e-05,0.37312]
[1776833873896,59.27,77466.9,0.48,0.99029,3e-05,0.37456]
[1776833878932,59.27,77470.04,0.48,0.99038,3e-05,0.37137]
[1776833883966,59.27,77471.01,0.48,0.99041,3e-05,0.37039]
[1776833889001,59.27,77470.72,0.48,0.9904,3e-05,0.37068]
[1776833893680,59.27,77463.73,0.48,0.99019,3e-05,0.3778]
[1776833899074,59.27,77463.3,0.48,0.99018,3e-05,0.37824]
[1776833904109,59.27,77468.06,0.48,0.99032,3e-05,0.37338]
[1776833909144,59.27,77465.48,0.48,0.99024,3e-05,0.37601]
[1776833911157,59.27,77457.44,0.48,0.99016,3e-05,0.37759]
[1776833912165,59.27,77456.82,0.48,0.99015,3e-05,0.37823]
[1776833917199,59.27,77458.05,0.48,0.99018,3e-05,0.37696]
[1776833920221,59.27,77463.07,0.48,0.99034,3e-05,0.37183]
[1776833924250,59.27,77463.64,0.48,0.99035,3e-05,0.37126]
[1776833929285,59.27,77461.12,0.48,0.99028,3e-05,0.37382]
[1776833933312,59.27,77456.0,0.48,0.99012,3e-05,0.37907]
[1776833938347,59.27,77455.2,0.48,0.9901,3e-05,0.3799]
[1776833943382,59.27,77459.73,0.48,0.99023,3e-05,0.37524]
[1776833949424,59.27,77460.47,0.48,0.99026,3e-05,0.37448]
[1776833955508,59.27,77456.35,0.48,0.99013,3e-05,0.37871]
[1776833960545,59.27,77458.81,0.48,0.99021,3e-05,0.37618]
[1776833966587,59.27,77459.15,0.48,0.99022,3e-05,0.37583]
[1776833972629,59.27,77459.15,0.48,0.99038,3e-05,0.36919]
[1776833976657,59.27,77466.87,0.48,0.99062,3e-05,0.36144]
[1776833978671,59.27,77468.96,0.48,0.99068,3e-05,0.3594]
[1776833984714,59.28,77469.16,0.48,0.99068,3e-05,0.35929]
[1776833988740,59.28,77463.72,0.48,0.99052,3e-05,0.36476]
[1776833993776,59.28,77462.34,0.48,0.99047,3e-05,0.36616]
[1776833998819,59.28,77464.35,0.48,0.99054,3e-05,0.36414]
[1776833999821,59.28,77509.2,0.48,0.9918,3e-05,0.32147]
[1776834001839,59.28,77520.73,0.48,0.99209,3e-05,0.31139]
[1776834003853,59.29,77529.7,0.48,0.99231,2e-05,0.30382]
[1776834004857,59.3,77532.34,0.48,0.99237,2e-05,0.30168]
[1776834008889,59.31,77520.28,0.48,0.99205,3e-05,0.3127]
[1776834009895,59.32,77511.49,0.48,0.99182,3e-05,0.32065]
[1776834010905,59.32,77508.77,0.48,0.99174,3e-05,0.3232]
[1776834015940,59.34,77495.53,0.48,0.99137,3e-05,0.33586]
[1776834016949,59.34,77489.66,0.48,0.99121,3e-05,0.34145]
[1776834017955,59.34,77487.5,0.48,0.99115,3e-05,0.34356]
[1776834020974,59.34,77482.58,0.48,0.991,3e-05,0.34842]
[1776834026011,59.35,77486.18,0.48,0.9911,3e-05,0.34518]
[1776834031045,59.36,77486.16,0.48,0.99125,3e-05,0.33913]
[1776834034697,59.36,77472.13,0.48,0.99084,3e-05,0.35276]
[1776834035073,59.36,77472.13,0.48,0.99084,3e-05,0.3528]
[1776834040109,59.37,77471.36,0.48,0.99082,3e-05,0.35369]
[1776834046152,59.37,77475.11,0.48,0.99092,3e-05,0.35021]
[1776834048166,59.38,77482.38,0.48,0.99113,3e-05,0.34329]
[1776834049172,59.38,77483.65,0.48,0.99116,3e-05,0.34213]
[1776834054843,59.39,77482.2,0.48,0.99111,3e-05,0.3438]
[1776834057231,59.39,77475.05,0.48,0.9909,3e-05,0.35077]
[1776834062265,59.39,77472.97,0.48,0.99084,3e-05,0.35295]
[1776834063271,59.39,77466.22,0.48,0.99064,3e-05,0.35963]
[1776834068307,59.4,77468.85,0.48,0.99072,3e-05,0.35708]
[1776834074348,59.4,77469.24,0.48,0.99072,3e-05,0.35679]
[1776834079382,59.4,77468.63,0.48,0.9907,3e-05,0.35747]
[1776834084417,59.4,77468.67,0.48,0.9907,3e-05,0.3575]
[1776834089453,59.41,77468.44,0.48,0.99069,3e-05,0.3578]
[1776834091467,59.41,77466.06,0.48,0.99079,3e-05,0.35366]
[1776834096501,59.41,77464.79,0.48,0.99075,3e-05,0.35498]
[1776834099525,59.41,77459.34,0.48,0.99059,3e-05,0.36041]
[1776834101536,59.41,77457.56,0.48,0.99053,3e-05,0.36219]
[1776834106572,59.41,77456.02,0.48,0.99049,3e-05,0.36373]
[1776834110601,59.41,77450.09,0.48,0.99031,3e-05,0.36972]
[1776834112614,59.41,77447.24,0.48,0.99022,3e-05,0.37262]
[1776834117651,59.41,77444.56,0.48,0.99013,3e-05,0.37537]
[1776834122684,59.41,77443.42,0.48,0.9901,3e-05,0.37655]
[1776834127720,59.41,77442.91,0.48,0.99008,3e-05,0.37707]
[1776834132755,59.41,77444.92,0.48,0.99015,3e-05,0.375]
[1776834134768,59.41,77453.07,0.48,0.9904,3e-05,0.3667]
[1776834136783,59.41,77456.16,0.48,0.99049,3e-05,0.36359]
[1776834141824,59.41,77456.65,0.48,0.9905,3e-05,0.36311]
[1776834146856,59.41,77457.89,0.48,0.99054,3e-05,0.36189]
[1776834150886,59.41,77452.62,0.48,0.99038,3e-05,0.36719]
[1776834151895,59.41,77452.13,0.48,0.99053,3e-05,0.36105]
[1776834156935,59.41,77445.07,0.48,0.99032,3e-05,0.36817]
[1776834157935,59.41,77444.28,0.48,0.9903,3e-05,0.36897]
[1776834163976,59.41,77442.55,0.48,0.99024,3e-05,0.37073]
[1776834169012,59.41,77442.6,0.48,0.99024,3e-05,0.37068]
[1776834174046,59.41,77442.27,0.48,0.99023,3e-05,0.37102]
[1776834179082,59.41,77443.09,0.48,0.99026,3e-05,0.37018]
[1776834185769,59.41,77443.09,0.48,0.99026,3e-05,0.37018]
[1776834191167,59.41,77442.21,0.48,0.99023,3e-05,0.37108]
[1776834196203,59.41,77442.31,0.48,0.99024,3e-05,0.37098]
[1776834201236,59.41,77442.92,0.48,0.99025,3e-05,0.37035]
[1776834203251,59.41,77452.09,0.48,0.99053,3e-05,0.3611]
[1776834204258,59.41,77458.99,0.48,0.99074,3e-05,0.35427]
[1776834205909,59.41,77458.49,0.48,0.99072,3e-05,0.3548]
[1776834211308,59.42,77454.93,0.48,0.99078,3e-05,0.35186]
[1776834213322,59.42,77450.14,0.48,0.99064,3e-05,0.35661]
[1776834218357,59.42,77450.26,0.48,0.99064,3e-05,0.35655]
[1776834223398,59.42,77449.95,0.48,0.99063,3e-05,0.35692]
[1776834226055,59.42,77458.09,0.48,0.99087,3e-05,0.34898]
[1776834231451,59.43,77460.59,0.48,0.99094,3e-05,0.34669]
[1776834236487,59.43,77464.56,0.48,0.99105,3e-05,0.34304]
[1776834241520,59.44,77464.44,0.48,0.99104,3e-05,0.34335]
[1776834245546,59.44,77458.91,0.48,0.99087,3e-05,0.34884]
[1776834248568,59.44,77464.79,0.48,0.99104,3e-05,0.34324]
[1776834253603,59.45,77465.75,0.48,0.99106,3e-05,0.34251]
[1776834258638,59.46,77465.59,0.48,0.99105,3e-05,0.34285]
[1776834263673,59.46,77464.06,0.48,0.991,3e-05,0.34449]
[1776834267707,59.46,77473.27,0.48,0.99126,3e-05,0.33583]
[1776834268714,59.47,77475.37,0.48,0.99132,3e-05,0.33391]
[1776834271735,59.47,77476.37,0.48,0.9915,3e-05,0.32688]
[1776834276771,59.48,77476.44,0.48,0.99149,3e-05,0.32712]
[1776834280803,59.49,77492.37,0.48,0.99191,3e-05,0.31293]
[1776834281811,59.49,77495.5,0.48,0.99199,3e-05,0.31024]
[1776834286845,59.51,77492.9,0.48,0.99191,3e-05,0.31302]
[1776834290878,59.52,77483.28,0.48,0.99164,3e-05,0.32205]
[1776834291883,59.52,77481.29,0.48,0.99159,3e-05,0.32394]
[1776834297926,59.54,77482.36,0.48,0.9916,3e-05,0.32338]
[1776834302960,59.55,77486.37,0.48,0.9917,3e-05,0.32006]
[1776834303967,59.55,77498.9,0.48,0.99203,3e-05,0.309]
[1776834304974,59.55,77498.79,0.48,0.99202,3e-05,0.3092]
[1776834310009,59.57,77509.77,0.48,0.99229,3e-05,0.30003]
[1776834311016,59.57,77510.75,0.48,0.99231,3e-05,0.29941]
[1776834312023,59.58,77516.35,0.48,0.99245,2e-05,0.29475]
[1776834313031,59.58,77517.84,0.48,0.99248,2e-05,0.29362]
[1776834318066,59.61,77519.41,0.48,0.9925,2e-05,0.29294]
[1776834322098,59.62,77509.51,0.48,0.99224,3e-05,0.30189]
[1776834323104,59.63,77497.55,0.48,0.99193,3e-05,0.31246]
[1776834324111,59.63,77497.69,0.48,0.99193,3e-05,0.31243]
[1776834329147,59.65,77498.35,0.48,0.99193,3e-05,0.31233]
[1776834331161,59.65,77495.27,0.48,0.992,3e-05,0.3092]
[1776834336852,59.65,77497.62,0.48,0.99205,3e-05,0.30722]
[1776834342237,59.66,77494.46,0.48,0.99196,3e-05,0.3103]
[1776834346928,59.68,77491.73,0.48,0.99188,3e-05,0.31307]
[1776834350294,59.69,77484.26,0.48,0.99167,3e-05,0.32013]
[1776834351301,59.69,77483.2,0.48,0.99164,3e-05,0.32116]
[1776834353315,59.69,77488.37,0.48,0.99178,3e-05,0.31664]
[1776834356999,59.7,77481.88,0.48,0.99159,3e-05,0.32275]
[1776834358349,59.71,77482.33,0.48,0.9916,3e-05,0.32248]
[1776834361371,59.71,77472.06,0.48,0.99131,3e-05,0.33216]
[1776834362378,59.71,77470.85,0.48,0.99128,3e-05,0.33334]
[1776834367419,59.72,77472.72,0.48,0.99132,3e-05,0.33184]
[1776834372449,59.73,77472.74,0.48,0.99132,3e-05,0.33206]
[1776834377484,59.74,77468.07,0.48,0.99118,3e-05,0.33667]
[1776834382519,59.74,77467.96,0.48,0.99117,3e-05,0.33696]
[1776834384532,59.75,77478.89,0.48,0.99147,3e-05,0.32684]
[1776834385539,59.75,77483.94,0.48,0.99161,3e-05,0.32227]
[1776834390575,59.76,77482.06,0.48,0.99155,3e-05,0.32431]
[1776834391582,59.76,77481.37,0.48,0.99168,3e-05,0.3188]
[1776834396616,59.77,77474.19,0.48,0.99148,3e-05,0.32569]
[1776834398631,59.77,77466.6,0.48,0.99126,3e-05,0.33285]
[1776834399640,59.78,77457.67,0.48,0.99101,3e-05,0.34135]
[1776834400645,59.78,77465.42,0.48,0.99123,3e-05,0.33403]
[1776834401652,59.78,77468.5,0.48,0.99131,3e-05,0.33119]
[1776834403667,59.78,77474.25,0.48,0.99147,3e-05,0.32596]
[1776834408702,59.79,77476.08,0.48,0.99151,3e-05,0.32459]
[1776834410716,59.8,77470.13,0.48,0.99134,3e-05,0.33021]
[1776834411722,59.8,77467.83,0.48,0.99128,3e-05,0.33241]
[1776834416758,59.81,77466.85,0.48,0.99124,3e-05,0.33358]
[1776834421793,59.81,77466.9,0.48,0.99124,3e-05,0.33377]
[1776834423807,59.82,77459.57,0.48,0.99102,3e-05,0.3408]
[1776834424824,59.82,77457.1,0.48,0.99095,3e-05,0.3432]
[1776834426832,59.82,77452.44,0.48,0.99081,3e-05,0.34774]
[1776834432871,59.82,77454.18,0.48,0.99086,3e-05,0.34615]
[1776834435900,59.82,77462.91,0.48,0.99111,3e-05,0.33785]
[1776834436907,59.82,77469.77,0.48,0.99131,3e-05,0.33144]
[1776834437916,59.83,77478.56,0.48,0.99155,3e-05,0.32337]
[1776834438920,59.83,77480.22,0.48,0.99159,3e-05,0.32192]
[1776834443956,59.84,77478.81,0.48,0.99154,3e-05,0.32356]
[1776834444963,59.84,77487.32,0.48,0.99177,3e-05,0.31593]
[1776834445970,59.85,77492.18,0.48,0.9919,3e-05,0.31168]
[1776834451007,59.86,77491.51,0.48,0.99202,3e-05,0.30666]
[1776834456043,59.88,77491.98,0.48,0.99202,3e-05,0.30672]
[1776834459064,59.89,77486.59,0.48,0.99187,3e-05,0.31176]
[1776834460072,59.89,77492.54,0.48,0.99202,3e-05,0.3066]
[1776834461077,59.89,77493.53,0.48,0.99204,3e-05,0.30583]
[1776834466112,59.91,77490.74,0.48,0.99196,3e-05,0.30875]
[1776834471147,59.93,77489.48,0.48,0.99191,3e-05,0.31041]
[1776834476186,59.94,77490.38,0.48,0.99192,3e-05,0.31008]
[1776834481217,59.95,77492.45,0.48,0.99196,3e-05,0.30863]
[1776834485273,59.97,77499.23,0.48,0.99212,3e-05,0.30309]
[1776834487269,59.98,77515.79,0.48,0.99253,2e-05,0.28931]
[1776834488274,59.98,77515.62,0.48,0.99252,2e-05,0.28958]
[1776834493308,60.01,77516.1,0.48,0.99252,2e-05,0.28984]
[1776834498344,60.03,77516.68,0.48,0.99251,2e-05,0.29003]
[1776834503378,60.05,77516.91,0.48,0.9925,2e-05,0.2905]
[1776834508413,60.08,77515.57,0.48,0.99244,2e-05,0.29229]
[1776834513448,60.1,77518.92,0.48,0.99265,2e-05,0.28438]
[1776834518482,60.12,77517.73,0.48,0.9926,2e-05,0.28607]
[1776834523517,60.15,77519.97,0.48,0.99264,2e-05,0.28493]
[1776834528552,60.18,77516.63,0.48,0.99253,2e-05,0.2884]
[1776834530567,60.18,77530.49,0.48,0.99286,2e-05,0.27734]
[1776834531574,60.19,77539.79,0.48,0.99307,2e-05,0.2701]
[1776834532581,60.2,77544.52,0.48,0.99317,2e-05,0.26656]
[1776834535602,60.21,77550.97,0.48,0.99331,2e-05,0.26204]
[1776834538286,60.23,77552.7,0.48,0.99333,2e-05,0.26117]
[1776834543659,60.26,77552.43,0.48,0.9933,2e-05,0.26212]
[1776834546679,60.28,77558.66,0.48,0.99343,2e-05,0.25784]
[1776834548357,60.29,77566.57,0.48,0.99359,2e-05,0.25222]
[1776834551717,60.3,77573.53,0.48,0.99373,2e-05,0.2475]
[1776834555744,60.32,77573.31,0.48,0.99371,2e-05,0.24819]
[1776834558767,60.34,77566.95,0.48,0.99356,2e-05,0.25331]
[1776834563801,60.37,77566.28,0.48,0.99352,2e-05,0.25455]
[1776834568837,60.4,77566.78,0.48,0.99351,2e-05,0.25487]
[1776834573872,60.42,77567.67,0.48,0.99364,2e-05,0.24965]
[1776834576892,60.44,77562.01,0.48,0.99351,2e-05,0.25428]
[1776834578906,60.45,77556.18,0.48,0.99337,2e-05,0.25896]
[1776834583942,60.47,77558.44,0.48,0.99341,2e-05,0.25771]
[1776834588978,60.49,77556.52,0.48,0.99335,2e-05,0.25962]
[1776834594012,60.5,77553.5,0.48,0.99327,2e-05,0.26235]
[1776834599048,60.53,77551.0,0.48,0.9932,2e-05,0.26503]
[1776834601061,60.54,77545.86,0.48,0.99307,2e-05,0.26933]
[1776834603078,60.56,77542.61,0.48,0.99299,2e-05,0.27219]
[1776834608111,60.58,77543.95,0.48,0.993,2e-05,0.2719]
[1776834612138,60.61,77555.76,0.48,0.99325,2e-05,0.26334]
[1776834613145,60.61,77559.94,0.48,0.99333,2e-05,0.26031]
[1776834615161,60.62,77553.88,0.48,0.99319,2e-05,0.26512]
[1776834616165,60.62,77550.67,0.48,0.99312,2e-05,0.26768]
[1776834621203,60.65,77549.11,0.48,0.99306,2e-05,0.26959]
[1776834623215,60.66,77546.66,0.48,0.993,2e-05,0.27181]
[1776834626237,60.67,77538.8,0.48,0.9928,2e-05,0.27843]
[1776834627244,60.68,77536.93,0.48,0.99276,2e-05,0.28009]
[1776834631271,60.7,77535.79,0.48,0.99285,2e-05,0.27591]
[1776834636307,60.73,77536.53,0.48,0.99285,2e-05,0.27609]
[1776834641342,60.76,77537.64,0.48,0.99285,2e-05,0.27598]
[1776834646381,60.79,77537.84,0.48,0.99283,2e-05,0.27676]
[1776834650405,60.82,77537.6,0.48,0.99281,2e-05,0.27755]
[1776834655440,60.84,77536.05,0.48,0.99275,2e-05,0.27957]
[1776834660474,60.87,77536.54,0.48,0.99274,2e-05,0.27992]
[1776834665509,60.9,77534.85,0.48,0.99267,2e-05,0.28203]
[1776834670552,60.93,77535.06,0.48,0.99266,2e-05,0.28257]
[1776834675601,60.95,77542.86,0.48,0.99282,2e-05,0.27702]
[1776834679271,60.97,77546.46,0.48,0.99289,2e-05,0.27462]
[1776834684652,61.0,77544.17,0.48,0.99281,2e-05,0.27737]
[1776834689686,61.03,77542.81,0.48,0.99276,2e-05,0.27921]
[1776834692707,61.05,77543.92,0.48,0.99291,2e-05,0.27308]
[1776834694721,61.06,77538.61,0.48,0.99278,2e-05,0.2776]
[1776834699417,61.09,77532.19,0.48,0.9926,2e-05,0.28353]
[1776834700763,61.1,77530.93,0.48,0.99257,2e-05,0.28483]
[1776834705798,61.12,77525.59,0.48,0.99242,2e-05,0.28975]
[1776834709487,61.13,77519.98,0.48,0.99226,3e-05,0.29492]
[1776834715872,61.16,77520.35,0.48,0.99225,3e-05,0.29532]
[1776834720903,61.18,77524.78,0.48,0.99235,2e-05,0.29221]
[1776834722916,61.19,77536.19,0.48,0.99262,2e-05,0.28309]
[1776834723924,61.19,77537.58,0.48,0.99265,2e-05,0.2821]
[1776834728959,61.22,77537.9,0.48,0.99263,2e-05,0.28253]
[1776834733995,61.24,77538.15,0.48,0.99262,2e-05,0.28302]
[1776834739033,61.27,77537.6,0.48,0.99259,2e-05,0.28415]
[1776834744067,61.29,77538.03,0.48,0.99258,2e-05,0.28449]
[1776834747087,61.31,77536.97,0.48,0.99254,2e-05,0.28574]
[1776834751117,61.33,77537.91,0.48,0.99269,2e-05,0.27967]
[1776834756152,61.35,77539.65,0.48,0.99272,2e-05,0.27896]
[1776834757158,61.36,77547.96,0.48,0.99291,2e-05,0.27251]
[1776834758166,61.36,77547.79,0.48,0.9929,2e-05,0.2728]
[1776834763203,61.39,77551.45,0.48,0.99296,2e-05,0.2707]
[1776834768243,61.42,77550.01,0.48,0.99291,2e-05,0.27259]
[1776834769244,61.43,77556.53,0.48,0.99305,2e-05,0.26767]
[1776834770251,61.43,77562.89,0.48,0.99319,2e-05,0.26295]
[1776834771258,61.44,77562.54,0.48,0.99318,2e-05,0.26329]
[1776834776293,61.45,77560.72,0.48,0.99313,2e-05,0.26503]
[1776834781329,61.46,77561.21,0.48,0.99313,2e-05,0.265]
[1776834786367,61.48,77559.74,0.48,0.99309,2e-05,0.26647]
[1776834791402,61.49,77566.81,0.48,0.99323,2e-05,0.26144]
[1776834796438,61.51,77565.5,0.48,0.99319,2e-05,0.26283]
[1776834800466,61.52,77576.32,0.48,0.99342,2e-05,0.25502]
[1776834801472,61.52,77579.88,0.48,0.9935,2e-05,0.25249]
[1776834806508,61.54,77578.56,0.48,0.99345,2e-05,0.25406]
[1776834811554,61.56,77578.1,0.48,0.99356,2e-05,0.24948]
[1776834816589,61.58,77582.13,0.48,0.99363,2e-05,0.24709]
[1776834822632,61.61,77580.14,0.48,0.99357,2e-05,0.24919]
[1776834825652,61.62,77575.08,0.48,0.99345,2e-05,0.2532]
[1776834827665,61.63,77569.04,0.48,0.99332,2e-05,0.25788]
[1776834832701,61.65,77567.45,0.48,0.99327,2e-05,0.25951]
[1776834837735,61.67,77569.3,0.48,0.9933,2e-05,0.25855]
[1776834842771,61.68,77567.13,0.48,0.99324,2e-05,0.26061]
[1776834848815,61.7,77565.71,0.48,0.99319,2e-05,0.26217]
[1776834853852,61.72,77562.36,0.48,0.9931,2e-05,0.2651]
[1776834858884,61.73,77558.88,0.48,0.99301,2e-05,0.26814]
[1776834864927,61.75,77558.19,0.48,0.99299,2e-05,0.26908]
[1776834870618,61.76,77553.81,0.48,0.99287,2e-05,0.27287]
[1776834871975,61.76,77553.98,0.48,0.99302,2e-05,0.26709]
[1776834880687,61.79,77548.73,0.48,0.99288,2e-05,0.27178]
[1776834882046,61.79,77541.78,0.48,0.99272,2e-05,0.27731]
[1776834883053,61.79,77545.36,0.48,0.9928,2e-05,0.27453]
[1776834884059,61.79,77551.19,0.48,0.99293,2e-05,0.27002]
[1776834885066,61.79,77551.29,0.48,0.99293,2e-05,0.27001]
[1776834890760,61.81,77548.09,0.48,0.99285,2e-05,0.27286]
[1776834896144,61.82,77543.95,0.48,0.99274,2e-05,0.27639]
[1776834900177,61.83,77537.91,0.48,0.99259,2e-05,0.2814]
[1776834905211,61.83,77537.36,0.48,0.99257,2e-05,0.28205]
[1776834910243,61.84,77540.47,0.48,0.99264,2e-05,0.27976]
[1776834915290,61.85,77541.38,0.48,0.99266,2e-05,0.27926]
[1776834919305,61.86,77532.26,0.48,0.99243,2e-05,0.2868]
[1776834920312,61.86,77530.62,0.48,0.99239,2e-05,0.28817]
[1776834925350,61.86,77532.42,0.48,0.99243,2e-05,0.28684]
[1776834930386,61.87,77530.46,0.48,0.99238,2e-05,0.28859]
[1776834932397,61.87,77537.13,0.48,0.99269,2e-05,0.27733]
[1776834937433,61.88,77538.6,0.48,0.99272,2e-05,0.2764]
[1776834942468,61.89,77537.51,0.48,0.99268,2e-05,0.27752]
[1776834947504,61.9,77537.99,0.48,0.99269,2e-05,0.27738]
[1776834953546,61.91,77537.42,0.48,0.99267,2e-05,0.27812]
[1776834957576,61.92,77528.8,0.48,0.99245,2e-05,0.28526]
[1776834958583,61.92,77523.61,0.48,0.99232,2e-05,0.28955]
[1776834961604,61.92,77519.6,0.48,0.99222,3e-05,0.29293]
[1776834965635,61.92,77525.32,0.48,0.99236,2e-05,0.28826]
[1776834966640,61.92,77526.87,0.48,0.9924,2e-05,0.28702]
[1776834971717,61.93,77575.32,0.48,0.99351,2e-05,0.24986]
[1776834972721,61.94,77599.96,0.48,0.99401,2e-05,0.23259]
[1776834974737,61.95,77591.04,0.48,0.99383,2e-05,0.23904]
[1776834978765,61.97,77598.26,0.48,0.99396,2e-05,0.23455]
[1776834979774,61.98,77606.32,0.48,0.99411,2e-05,0.22918]
[1776834980779,61.98,77610.42,0.48,0.99419,2e-05,0.22655]
[1776834981787,61.99,77603.38,0.48,0.99405,2e-05,0.23145]
[1776834982796,62.0,77600.5,0.48,0.99399,2e-05,0.23356]
[1776834983806,62.0,77644.69,0.48,0.99481,2e-05,0.20494]
[1776834984822,62.06,77648.8,0.48,0.99485,2e-05,0.20368]
[1776834986835,62.18,77618.71,0.48,0.99422,2e-05,0.22546]
[1776834987845,62.18,77634.05,0.48,0.99451,2e-05,0.21558]
[1776834988855,62.19,77654.93,0.48,0.99488,2e-05,0.20269]
[1776834989856,62.19,77658.62,0.48,0.99494,2e-05,0.20058]
[1776834990862,62.2,77664.0,0.48,0.99502,2e-05,0.19749]
[1776834991871,62.2,77665.69,0.48,0.99516,2e-05,0.19207]
[1776834993886,62.27,77655.55,0.48,0.99495,2e-05,0.19939]
[1776834994891,62.28,77640.39,0.48,0.99468,2e-05,0.20879]
[1776834995898,62.28,77639.35,0.48,0.99466,2e-05,0.20957]
[1776835001564,62.37,77643.47,0.48,0.99468,2e-05,0.20891]
[1776835002947,62.37,77652.29,0.48,0.99483,2e-05,0.2036]
[1776835004012,62.38,77665.55,0.48,0.99506,2e-05,0.19578]
[1776835004985,62.38,77713.45,0.48,0.9958,1e-05,0.16923]
[1776835005999,62.38,77804.79,0.48,0.99695,1e-05,0.12708]
[1776835006991,62.5,77820.97,0.48,0.99708,1e-05,0.12238]
[1776835008002,62.56,77804.72,0.48,0.99688,1e-05,0.1298]
[1776835009005,62.67,77822.19,0.48,0.99702,1e-05,0.12451]
[1776835010017,62.73,77846.2,0.48,0.99725,1e-05,0.11611]
[1776835011674,62.79,77828.39,0.48,0.99704,1e-05,0.1238]
[1776835013035,62.91,77831.42,0.48,0.99703,1e-05,0.12434]
[1776835016056,63.08,77838.68,0.48,0.99704,1e-05,0.12409]
[1776835020086,63.32,77848.58,0.48,0.99705,1e-05,0.12367]
[1776835025122,63.37,77848.41,0.48,0.99702,1e-05,0.12461]
[1776835027135,63.37,77843.28,0.48,0.99697,1e-05,0.12664]
[1776835031832,63.37,77835.26,0.48,0.99688,1e-05,0.12987]
[1776835032169,63.37,77834.79,0.48,0.99688,1e-05,0.13006]
[1776835033208,63.37,77821.65,0.48,0.99673,1e-05,0.13551]
[1776835034193,63.37,77863.88,0.48,0.99718,1e-05,0.11866]
[1776835035202,63.37,77905.38,0.48,0.99757,1e-05,0.1039]
[1776835036256,63.37,77914.77,0.48,0.99765,1e-05,0.1008]
[1776835038273,63.37,77937.61,0.48,0.99783,1e-05,0.09358]
[1776835040274,63.37,77929.9,0.48,0.99777,1e-05,0.09597]
[1776835041913,63.37,77904.14,0.48,0.99756,1e-05,0.10432]
[1776835043310,63.37,77893.65,0.48,0.99746,1e-05,0.1079]
[1776835044298,63.37,77888.84,0.48,0.99742,1e-05,0.10958]
[1776835046312,63.37,77883.86,0.48,0.99737,1e-05,0.11134]
[1776835047320,63.37,77878.58,0.48,0.99732,1e-05,0.11323]
[1776835048327,63.37,77873.67,0.48,0.99728,1e-05,0.11502]
[1776835051348,63.37,77866.95,0.48,0.99728,1e-05,0.11441]
[1776835052356,63.37,77866.68,0.48,0.99728,1e-05,0.11451]
[1776835055377,63.37,77861.57,0.48,0.99723,1e-05,0.11639]
[1776835056383,63.37,77849.33,0.48,0.99711,1e-05,0.12102]
[1776835057390,63.37,77845.04,0.48,0.99706,1e-05,0.12267]
[1776835059404,63.37,77842.3,0.48,0.99703,1e-05,0.12374]
[1776835062428,63.37,77836.88,0.48,0.99698,1e-05,0.12588]
[1776835063432,63.37,77859.2,0.48,0.99721,1e-05,0.11728]
[1776835064442,63.37,77865.2,0.48,0.99727,1e-05,0.11505]
[1776835065446,63.37,77870.07,0.48,0.99731,1e-05,0.11328]
[1776835067470,63.37,77878.72,0.48,0.99739,1e-05,0.11018]
[1776835068473,63.37,77891.54,0.48,0.99751,1e-05,0.10572]
[1776835070497,63.37,77920.52,0.48,0.99776,1e-05,0.09623]
[1776835072512,63.37,77917.78,0.48,0.99773,1e-05,0.09709]
[1776835073566,63.37,77898.27,0.48,0.99757,1e-05,0.10345]
[1776835074534,63.37,77886.97,0.48,0.99747,1e-05,0.10729]
[1776835075534,63.37,77886.05,0.48,0.99746,1e-05,0.10761]
[1776835077548,63.37,77887.68,0.48,0.99748,1e-05,0.10705]
[1776835079561,63.37,77880.48,0.48,0.99741,1e-05,0.10956]
[1776835081575,63.37,77888.71,0.48,0.99749,1e-05,0.10669]
[1776835082589,63.37,77882.06,0.48,0.99742,1e-05,0.109]
[1776835083595,63.37,77879.68,0.48,0.9974,1e-05,0.10984]
[1776835084605,63.37,77888.98,0.48,0.99749,1e-05,0.1066]
[1776835085611,63.37,77890.29,0.48,0.9975,1e-05,0.10615]
[1776835086620,63.37,77897.08,0.48,0.99756,1e-05,0.10385]
[1776835087767,63.37,77907.31,0.48,0.99765,1e-05,0.10046]
[1776835088662,63.37,77926.83,0.48,0.99781,1e-05,0.09427]
[1776835089667,63.37,77962.54,0.48,0.99808,1e-05,0.0838]
[1776835090674,63.37,77975.37,0.48,0.99816,1e-05,0.0803]
[1776835091681,63.37,77974.85,0.48,0.99816,1e-05,0.08043]
[1776835096717,63.37,77976.22,0.48,0.99817,1e-05,0.08007]
[1776835101756,63.37,77973.13,0.48,0.99815,1e-05,0.0809]
[1776835106787,63.37,77966.58,0.48,0.9981,1e-05,0.08268]
[1776835109818,63.37,77959.53,0.48,0.99805,1e-05,0.08464]
[1776835110828,63.37,77940.29,0.48,0.99791,1e-05,0.09019]
[1776835111830,63.37,77898.98,0.48,0.99764,1e-05,0.1004]
[1776835112846,63.37,77884.29,0.48,0.99751,1e-05,0.1053]
[1776835113844,63.37,77870.14,0.48,0.99738,1e-05,0.11023]
[1776835114851,63.37,77865.01,0.48,0.99733,1e-05,0.11206]
[1776835115859,63.37,77871.43,0.48,0.9974,1e-05,0.10977]
[1776835117876,63.37,77891.33,0.48,0.99757,1e-05,0.10293]
[1776835118880,63.37,77878.56,0.48,0.99746,1e-05,0.10727]
[1776835119887,63.37,77866.31,0.48,0.99735,1e-05,0.11159]
[1776835120894,63.37,77856.36,0.48,0.99725,1e-05,0.11521]
[1776835121901,63.37,77848.21,0.48,0.99717,1e-05,0.11825]
[1776835122908,63.37,77856.49,0.48,0.99725,1e-05,0.11517]
[1776835123915,63.37,77857.58,0.48,0.99726,1e-05,0.11476]
[1776835125929,63.37,77845.72,0.48,0.99715,1e-05,0.1192]
[1776835126936,63.37,77838.47,0.48,0.99707,1e-05,0.12198]
[1776835127943,63.37,77843.11,0.48,0.99712,1e-05,0.12019]
[1776835128949,63.37,77849.68,0.48,0.99719,1e-05,0.1177]
[1776835129957,63.37,77857.29,0.48,0.99726,1e-05,0.11487]
[1776835130964,63.37,77858.95,0.48,0.99728,1e-05,0.11426]
[1776835131972,63.37,77850.37,0.48,0.99719,1e-05,0.11744]
[1776835132979,63.37,77845.98,0.48,0.99715,1e-05,0.1191]
[1776835133986,63.37,77852.1,0.48,0.99721,1e-05,0.11679]
[1776835135000,63.37,77853.92,0.48,0.99723,1e-05,0.11612]
[1776835135999,63.37,77844.36,0.48,0.99713,1e-05,0.11972]
[1776835137006,63.37,77836.68,0.48,0.99705,1e-05,0.12268]
[1776835138013,63.37,77839.98,0.48,0.99709,1e-05,0.1214]
[1776835140028,63.37,77833.67,0.48,0.99702,1e-05,0.12385]
[1776835142043,63.37,77825.21,0.48,0.99693,1e-05,0.12722]
[1776835144058,63.37,77821.39,0.48,0.99689,1e-05,0.12876]
[1776835147078,63.37,77821.22,0.48,0.99689,1e-05,0.12883]
[1776835152733,63.37,77884.63,0.48,0.99752,1e-05,0.10519]
[1776835153139,63.37,77884.63,0.48,0.99752,1e-05,0.10519]
[1776835154141,63.37,77893.39,0.48,0.99759,1e-05,0.10224]
[1776835155161,63.37,77898.56,0.48,0.99764,1e-05,0.10053]
[1776835156167,63.37,77905.68,0.48,0.9977,1e-05,0.09823]
[1776835157167,63.37,77907.17,0.48,0.99771,1e-05,0.09775]
[1776835158174,63.37,77922.74,0.48,0.99784,1e-05,0.09289]
[1776835159181,63.37,77938.77,0.48,0.99796,1e-05,0.0881]
[1776835160189,63.37,77943.79,0.48,0.998,1e-05,0.08665]
[1776835162804,63.37,77917.39,0.48,0.99779,1e-05,0.09453]
[1776835163220,63.37,77917.23,0.48,0.99779,1e-05,0.09458]
[1776835164219,63.37,77897.14,0.48,0.99763,1e-05,0.101]
[1776835165225,63.37,77889.34,0.48,0.99756,1e-05,0.10359]
[1776835166236,63.37,77887.53,0.48,0.99754,1e-05,0.1042]
[1776835170264,63.37,77893.4,0.48,0.99759,1e-05,0.10224]
[1776835171288,63.37,77891.39,0.48,0.99764,1e-05,0.10008]
[1776835172876,63.37,77881.97,0.48,0.99756,1e-05,0.10321]
[1776835174297,63.37,77882.91,0.48,0.99757,1e-05,0.10289]
[1776835176310,63.37,77895.22,0.48,0.99767,1e-05,0.09884]
[1776835177317,63.37,77914.72,0.48,0.99783,1e-05,0.0927]
[1776835178324,63.37,77923.31,0.48,0.9979,1e-05,0.09011]
[1776835179331,63.37,77920.83,0.48,0.99788,1e-05,0.09085]
[1776835182946,63.37,77926.53,0.48,0.99792,1e-05,0.08915]
[1776835186382,63.37,77938.15,0.48,0.99801,1e-05,0.08578]
[1776835187389,63.37,77942.01,0.48,0.99804,1e-05,0.08468]
[1776835189405,63.37,77934.43,0.48,0.99798,1e-05,0.08685]
[1776835190415,63.37,77931.63,0.48,0.99796,1e-05,0.08766]
[1776835191417,63.37,77923.01,0.48,0.9979,1e-05,0.0902]
[1776835193016,63.37,77917.26,0.48,0.99785,1e-05,0.09193]
[1776835197462,63.37,77918.83,0.48,0.99787,1e-05,0.09145]
[1776835199475,63.37,77927.84,0.48,0.99793,1e-05,0.08877]
[1776835201491,63.37,77918.18,0.48,0.99786,1e-05,0.09165]
[1776835203103,63.37,77929.37,0.48,0.99795,1e-05,0.08832]
[1776835204517,63.37,77943.25,0.48,0.99805,1e-05,0.08433]
[1776835205523,63.37,77945.77,0.48,0.99807,1e-05,0.08363]
[1776835206529,63.37,77938.31,0.48,0.99801,1e-05,0.08573]
[1776835207536,63.37,77931.13,0.48,0.99796,1e-05,0.0878]
[1776835208543,63.37,77926.6,0.48,0.99792,1e-05,0.08913]
[1776835213176,63.37,77913.86,0.48,0.99783,1e-05,0.09297]
[1776835213579,63.37,77913.86,0.48,0.99783,1e-05,0.09297]
[1776835215593,63.37,77907.2,0.48,0.99777,1e-05,0.09503]
[1776835216601,63.37,77896.62,0.48,0.99769,1e-05,0.09839]
[1776835217607,63.37,77883.91,0.48,0.99758,1e-05,0.10256]
[1776835218616,63.37,77883.66,0.48,0.99757,1e-05,0.10264]
[1776835223649,63.37,77901.65,0.48,0.99773,1e-05,0.09678]
[1776835224658,63.37,77905.72,0.48,0.99776,1e-05,0.09549]
[1776835226671,63.37,77906.29,0.48,0.99777,1e-05,0.09531]
[1776835229691,63.37,77896.15,0.48,0.99768,1e-05,0.09854]
[1776835230699,63.37,77886.27,0.48,0.9976,1e-05,0.10177]
[1776835231705,63.37,77880.02,0.48,0.99761,1e-05,0.101]
[1776835232715,63.37,77869.98,0.48,0.99752,1e-05,0.10437]
[1776835233719,63.37,77869.98,0.48,0.99752,1e-05,0.10437]
[1776835238754,63.37,77871.59,0.48,0.99753,1e-05,0.10383]
[1776835241775,63.37,77879.87,0.48,0.99761,1e-05,0.10105]
[1776835243793,63.37,77888.02,0.48,0.99768,1e-05,0.09839]
[1776835244796,63.37,77895.75,0.48,0.99774,1e-05,0.09592]
[1776835245803,63.37,77909.61,0.48,0.99785,1e-05,0.09163]
[1776835246809,63.37,77916.3,0.48,0.99791,1e-05,0.08962]
[1776835247817,63.37,77916.85,0.48,0.99791,1e-05,0.08945]
[1776835251847,63.37,77921.91,0.48,0.99795,1e-05,0.08796]
[1776835256881,63.37,77914.39,0.48,0.99789,1e-05,0.09019]
[1776835257889,63.37,77900.88,0.48,0.99778,1e-05,0.09431]
[1776835258907,63.37,77907.47,0.48,0.99784,1e-05,0.09228]
[1776835259918,63.37,77902.4,0.48,0.9978,1e-05,0.09384]
[1776835264953,63.37,77888.86,0.48,0.99768,1e-05,0.09812]
[1776835265959,63.37,77881.46,0.48,0.99762,1e-05,0.10053]
[1776835266966,63.37,77874.31,0.48,0.99756,1e-05,0.10291]
[1776835268979,63.37,77885.96,0.48,0.99766,1e-05,0.09906]
[1776835269987,63.37,77888.03,0.48,0.99768,1e-05,0.09839]
[1776835270994,63.37,77894.15,0.48,0.99773,1e-05,0.09643]
[1776835272001,63.37,77891.98,0.48,0.99771,1e-05,0.09712]
[1776835277037,63.37,77894.91,0.48,0.99773,1e-05,0.09618]
[1776835282081,63.37,77894.92,0.48,0.99773,1e-05,0.09618]
[1776835283084,63.37,77939.77,0.48,0.99808,1e-05,0.08287]
[1776835284089,63.37,78017.45,0.48,0.99856,1e-05,0.06362]
[1776835285097,63.37,78025.78,0.48,0.99861,1e-05,0.06181]
[1776835286104,63.37,78031.29,0.48,0.99864,1e-05,0.06064]
[1776835287112,63.37,78021.8,0.48,0.99859,1e-05,0.06267]
[1776835291140,63.37,78008.21,0.48,0.99856,1e-05,0.06367]
[1776835292148,63.37,78015.4,0.48,0.9986,1e-05,0.0621]
[1776835294203,63.37,78039.31,0.48,0.99872,0.0,0.05713]
[1776835295212,63.37,78097.45,0.48,0.99898,0.0,0.0465]
[1776835296217,63.37,78120.31,0.48,0.99907,0.0,0.04283]
[1776835297219,63.37,78103.24,0.48,0.999,0.0,0.04554]
[1776835298234,63.37,78094.72,0.48,0.99897,0.0,0.04696]
[1776835299235,63.37,78090.09,0.48,0.99895,0.0,0.04774]
[1776835300244,63.37,78081.84,0.48,0.99891,0.0,0.04916]
[1776835301253,63.37,78077.78,0.48,0.9989,0.0,0.04988]
[1776835303267,63.37,78074.75,0.48,0.99888,0.0,0.05042]
[1776835307304,63.37,78068.44,0.48,0.99886,0.0,0.05156]
[1776835308310,63.37,78049.74,0.48,0.99877,0.0,0.05508]
[1776835309315,63.37,78033.57,0.48,0.99869,1e-05,0.05829]
[1776835310323,63.37,78037.35,0.48,0.99871,0.0,0.05753]
[1776835313908,63.37,78025.35,0.48,0.99865,1e-05,0.05999]
[1776835315357,63.37,78010.24,0.48,0.99857,1e-05,0.06323]
[1776835316364,63.37,77998.5,0.48,0.9985,1e-05,0.06585]
[1776835317371,63.37,77988.14,0.48,0.99844,1e-05,0.06824]
[1776835318381,63.37,77986.65,0.48,0.99843,1e-05,0.06859]
[1776835319386,63.37,77974.98,0.48,0.99836,1e-05,0.07139]
[1776835320439,63.37,77966.93,0.48,0.99831,1e-05,0.07338]
[1776835321420,63.37,77998.21,0.48,0.9985,1e-05,0.06591]
[1776835322422,63.37,78034.29,0.48,0.99869,1e-05,0.05815]
[1776835323979,63.37,78056.56,0.48,0.9988,0.0,0.05377]
[1776835325444,63.37,78061.83,0.48,0.99883,0.0,0.05278]
[1776835326450,63.37,78072.07,0.48,0.99887,0.0,0.0509]
[1776835327457,63.37,78075.9,0.48,0.99889,0.0,0.05021]
[1776835328464,63.37,78065.92,0.48,0.99884,0.0,0.05202]
[1776835329470,63.37,78044.64,0.48,0.99875,0.0,0.05608]
[1776835330478,63.37,78043.09,0.48,0.99874,0.0,0.05638]
[1776835335514,63.37,78041.62,0.48,0.99873,0.0,0.05667]
[1776835336522,63.37,78035.14,0.48,0.9987,0.0,0.05797]
[1776835338535,63.37,78032.83,0.48,0.99869,1e-05,0.05844]
[1776835342567,63.37,78040.02,0.48,0.99872,0.0,0.05699]
[1776835344123,63.37,78036.89,0.48,0.99871,0.0,0.05762]
[1776835345586,63.37,78029.99,0.48,0.99867,1e-05,0.05903]
[1776835347600,63.37,78039.23,0.48,0.99872,0.0,0.05715]
[1776835350628,63.37,78034.15,0.48,0.99869,1e-05,0.05818]
[1776835351628,63.37,78039.85,0.48,0.99876,0.0,0.05523]
[1776835354202,63.37,78031.05,0.48,0.99872,0.0,0.05697]
[1776835356664,63.37,78026.43,0.48,0.9987,1e-05,0.0579]
[1776835358682,63.37,78017.68,0.48,0.99865,1e-05,0.0597]
[1776835364272,63.37,78016.25,0.48,0.99864,1e-05,0.06]
[1776835367744,63.37,78013.63,0.48,0.99863,1e-05,0.06055]
[1776835372780,63.37,78016.54,0.48,0.99865,1e-05,0.05994]
[1776835377815,63.37,78017.99,0.48,0.99865,1e-05,0.05964]
[1776835382850,63.37,78016.34,0.48,0.99864,1e-05,0.05998]
[1776835387884,63.37,78019.36,0.48,0.99866,1e-05,0.05935]
[1776835392921,63.37,78016.93,0.48,0.99865,1e-05,0.05986]
[1776835397956,63.37,78018.6,0.48,0.99866,1e-05,0.05951]
[1776835402991,63.37,78018.12,0.48,0.99865,1e-05,0.05961]
[1776835408026,63.37,78016.22,0.48,0.99864,1e-05,0.06001]
[1776835411046,63.37,78013.48,0.48,0.99867,1e-05,0.05868]
[1776835416082,63.37,78017.56,0.48,0.99869,1e-05,0.05785]
[1776835421121,63.37,78016.45,0.48,0.99869,1e-05,0.05807]
[1776835426152,63.37,78018.51,0.48,0.9987,1e-05,0.05765]
[1776835430223,63.37,78023.52,0.48,0.99872,0.0,0.05665]
[1776835431199,63.37,78081.41,0.48,0.99898,0.0,0.04608]
[1776835432202,63.37,78096.8,0.48,0.99904,0.0,0.04358]
[1776835433210,63.37,78097.36,0.48,0.99904,0.0,0.04349]
[1776835437239,63.37,78149.4,0.48,0.99922,0.0,0.03595]
[1776835438246,63.37,78143.82,0.48,0.99921,0.0,0.0367]
[1776835439255,63.37,78134.09,0.48,0.99917,0.0,0.03804]
[1776835440259,63.37,78128.44,0.48,0.99915,0.0,0.03883]
[1776835441268,63.37,78118.35,0.48,0.99912,0.0,0.04029]
[1776835442273,63.37,78130.1,0.48,0.99916,0.0,0.0386]
[1776835443280,63.37,78132.84,0.48,0.99917,0.0,0.03821]
[1776835446310,63.37,78168.29,0.48,0.99928,0.0,0.03352]
[1776835447321,63.37,78209.19,0.48,0.99939,0.0,0.02875]
[1776835448326,63.37,78213.49,0.48,0.9994,0.0,0.02829]
[1776835450383,63.37,78200.66,0.48,0.99937,0.0,0.02969]
[1776835451351,63.37,78198.21,0.48,0.99936,0.0,0.02997]
[1776835453355,63.37,78193.13,0.48,0.99935,0.0,0.03055]
[1776835457389,63.37,78250.35,0.48,0.99949,0.0,0.02459]
[1776835458398,63.37,78270.81,0.48,0.99953,0.0,0.02273]
[1776835459402,63.37,78277.07,0.48,0.99954,0.0,0.02219]
[1776835462426,63.37,78330.96,0.48,0.99963,0.0,0.01798]
[1776835463435,63.37,78381.25,0.48,0.9997,0.0,0.01473]
[1776835464442,63.37,78395.46,0.48,0.99972,0.0,0.01391]
[1776835466454,63.37,78401.35,0.48,0.99973,0.0,0.01359]
[1776835467460,63.37,78379.61,0.48,0.9997,0.0,0.01482]
[1776835468468,63.37,78360.08,0.48,0.99968,0.0,0.01602]
[1776835470481,63.37,78346.75,0.48,0.99966,0.0,0.01689]
[1776835471488,63.37,78344.41,0.48,0.99967,0.0,0.01638]
[1776835473502,63.37,78336.02,0.48,0.99966,0.0,0.01693]
[1776835475517,63.37,78323.52,0.48,0.99964,0.0,0.01779]
[1776835476525,63.37,78317.9,0.48,0.99963,0.0,0.01819]
[1776835477532,63.37,78309.27,0.48,0.99961,0.0,0.01882]
[1776835480551,63.37,78301.24,0.48,0.9996,0.0,0.01942]
[1776835481558,63.37,78294.84,0.48,0.99959,0.0,0.01992]
[1776835482575,63.37,78287.24,0.48,0.99958,0.0,0.02052]
[1776835483576,63.37,78276.12,0.48,0.99956,0.0,0.02143]
[1776835484582,63.37,78264.9,0.48,0.99953,0.0,0.02238]
[1776835485590,63.37,78244.17,0.48,0.99949,0.0,0.02424]
[1776835486597,63.37,78238.35,0.48,0.99948,0.0,0.02479]
[1776835487603,63.37,78249.42,0.48,0.9995,0.0,0.02376]
[1776835490627,63.37,78229.91,0.48,0.99946,0.0,0.02561]
[1776835491631,63.37,78211.75,0.48,0.99942,0.0,0.02744]
[1776835492637,63.37,78205.71,0.48,0.9994,0.0,0.02808]
[1776835495247,63.37,78196.11,0.48,0.99938,0.0,0.02912]
[1776835500697,63.37,78196.21,0.48,0.99938,0.0,0.02911]
[1776835501701,63.37,78191.14,0.48,0.99937,0.0,0.02967]
[1776835505324,63.37,78301.16,0.48,0.9996,0.0,0.01943]
[1776835506763,63.37,78347.11,0.48,0.99967,0.0,0.0162]
[1776835507772,63.37,78354.65,0.48,0.99968,0.0,0.01572]
[1776835512807,63.37,78338.58,0.48,0.99966,0.0,0.01676]
[1776835515394,63.37,78344.07,0.48,0.99967,0.0,0.0164]
[1776835516840,63.37,78348.34,0.48,0.99967,0.0,0.01612]
[1776835517846,63.37,78353.45,0.48,0.99968,0.0,0.0158]
[1776835519863,63.37,78398.41,0.48,0.99974,0.0,0.01319]
[1776835520870,63.37,78408.33,0.48,0.99975,0.0,0.01267]
[1776835521877,63.37,78416.0,0.48,0.99976,0.0,0.01228]
[1776835522884,63.37,78414.83,0.48,0.99975,0.0,0.01234]
[1776835523890,63.37,78420.8,0.48,0.99976,0.0,0.01204]
[1776835525469,63.37,78421.5,0.48,0.99976,0.0,0.012]
[1776835526912,63.37,78403.35,0.48,0.99974,0.0,0.01293]
[1776835527918,63.37,78394.06,0.48,0.99973,0.0,0.01342]
[1776835528926,63.37,78395.86,0.48,0.99973,0.0,0.01332]
[1776835530940,63.37,78385.27,0.48,0.99972,0.0,0.01391]
[1776835531961,63.37,78364.02,0.48,0.99971,0.0,0.01453]
[1776835532954,63.37,78357.91,0.48,0.9997,0.0,0.0149]
[1776835533962,63.37,78353.78,0.48,0.99969,0.0,0.01515]
[1776835535976,63.37,78355.36,0.48,0.9997,0.0,0.01505]
[1776835536982,63.37,78365.47,0.48,0.99971,0.0,0.01445]
[1776835537992,63.37,78360.84,0.48,0.9997,0.0,0.01472]
[1776835539007,63.37,78353.58,0.48,0.99969,0.0,0.01516]
[1776835540036,63.37,78363.65,0.48,0.99971,0.0,0.01456]
[1776835541017,63.37,78365.24,0.48,0.99971,0.0,0.01446]
[1776835542023,63.37,78337.68,0.48,0.99967,0.0,0.01615]
[1776835543030,63.37,78349.91,0.48,0.99969,0.0,0.01538]
[1776835544043,63.37,78352.72,0.48,0.99969,0.0,0.01521]
[1776835545620,63.37,78346.33,0.48,0.99968,0.0,0.0156]
[1776835547062,63.37,78345.4,0.48,0.99968,0.0,0.01566]
[1776835548069,63.37,78338.82,0.48,0.99967,0.0,0.01608]
[1776835549077,63.37,78336.31,0.48,0.99967,0.0,0.01624]
[1776835551099,63.37,78329.06,0.48,0.99966,0.0,0.01672]
[1776835552097,63.37,78323.61,0.48,0.99965,0.0,0.01709]
[1776835554112,63.37,78315.08,0.48,0.99964,0.0,0.01768]
[1776835555118,63.37,78319.49,0.48,0.99964,0.0,0.01737]
[1776835556126,63.37,78320.98,0.48,0.99965,0.0,0.01727]
[1776835557135,63.37,78340.26,0.48,0.99967,0.0,0.01599]
[1776835558141,63.37,78341.21,0.48,0.99968,0.0,0.01593]
[1776835560154,63.37,78334.95,0.48,0.99967,0.0,0.01633]
[1776835562168,63.37,78343.21,0.48,0.99968,0.0,0.0158]
[1776835564182,63.37,78338.77,0.48,0.99967,0.0,0.01608]
[1776835565189,63.37,78336.87,0.48,0.99967,0.0,0.01621]
[1776835566196,63.37,78326.05,0.48,0.99965,0.0,0.01692]
[1776835567205,63.37,78314.53,0.48,0.99964,0.0,0.01771]
[1776835568210,63.37,78308.33,0.48,0.99963,0.0,0.01815]
[1776835569216,63.37,78305.22,0.48,0.99962,0.0,0.01838]
[1776835571231,63.37,78315.08,0.48,0.99964,0.0,0.01768]
[1776835573245,63.37,78306.15,0.48,0.99962,0.0,0.01831]
[1776835575259,63.37,78303.25,0.48,0.99962,0.0,0.01852]
[1776835579288,63.37,78291.36,0.48,0.9996,0.0,0.01941]
[1776835580295,63.37,78304.27,0.48,0.99962,0.0,0.01845]
[1776835581301,63.37,78308.32,0.48,0.99963,0.0,0.01815]
[1776835584322,63.37,78307.5,0.48,0.99963,0.0,0.01821]
[1776835586336,63.37,78313.97,0.48,0.99964,0.0,0.01775]
[1776835588350,63.37,78332.56,0.48,0.99966,0.0,0.01649]
[1776835589362,63.37,78350.65,0.48,0.99969,0.0,0.01534]
[1776835590370,63.37,78351.21,0.48,0.99969,0.0,0.0153]
[1776835591379,63.37,78350.3,0.48,0.9997,0.0,0.01474]
[1776835595403,63.37,78344.33,0.48,0.99969,0.0,0.01509]
[1776835597441,63.37,78332.83,0.48,0.99968,0.0,0.01581]
[1776835598445,63.37,78280.1,0.48,0.9996,0.0,0.0195]
[1776835599455,63.37,78257.9,0.48,0.99956,0.0,0.02128]
[1776835600464,63.37,78254.19,0.48,0.99955,0.0,0.02159]
[1776835601465,63.37,78261.69,0.48,0.99956,0.0,0.02097]
[1776835602472,63.37,78261.84,0.48,0.99956,0.0,0.02095]
[1776835605497,63.37,78254.67,0.48,0.99955,0.0,0.02155]
[1776835606502,63.37,78231.43,0.48,0.9995,0.0,0.02359]
[1776835607507,63.37,78231.85,0.48,0.9995,0.0,0.02355]
[1776835610538,63.37,78226.22,0.48,0.99949,0.0,0.02407]
[1776835612541,63.37,78233.41,0.48,0.99951,0.0,0.02341]
[1776835613549,63.37,78242.71,0.48,0.99953,0.0,0.02258]
[1776835614557,63.37,78244.7,0.48,0.99953,0.0,0.02241]
[1776835617577,63.37,78239.57,0.48,0.99952,0.0,0.02286]
[1776835622612,63.37,78233.01,0.48,0.99951,0.0,0.02345]
[1776835625633,63.37,78238.01,0.48,0.99952,0.0,0.023]
[1776835628653,63.37,78236.65,0.48,0.99951,0.0,0.02312]
[1776835631677,63.37,78226.36,0.48,0.99949,0.0,0.02406]
[1776835632683,63.37,78208.55,0.48,0.99945,0.0,0.02577]
[1776835633690,63.37,78201.66,0.48,0.99944,0.0,0.02646]
[1776835634696,63.37,78199.74,0.48,0.99943,0.0,0.02666]
[1776835639732,63.37,78193.27,0.48,0.99942,0.0,0.02733]
[1776835640739,63.37,78186.27,0.48,0.9994,0.0,0.02807]
[1776835641746,63.37,78184.01,0.48,0.99939,0.0,0.02831]
[1776835643760,63.37,78177.94,0.48,0.99938,0.0,0.02898]
[1776835644767,63.37,78170.49,0.48,0.99936,0.0,0.02981]
[1776835645774,63.37,78170.88,0.48,0.99936,0.0,0.02976]
[1776835650811,63.37,78167.25,0.48,0.99935,0.0,0.03018]
[1776835651816,63.37,78162.77,0.48,0.99936,0.0,0.02958]
[1776835653833,63.37,78153.54,0.48,0.99934,0.0,0.03063]
[1776835656851,63.37,78148.11,0.48,0.99932,0.0,0.03127]
[1776835659874,63.37,78153.49,0.48,0.99934,0.0,0.03064]
[1776835664911,63.37,78140.62,0.48,0.9993,0.0,0.03217]
[1776835666503,63.37,78110.19,0.48,0.99921,0.0,0.03607]
[1776835667929,63.37,78105.39,0.48,0.99919,0.0,0.03672]
[1776835669943,63.37,78104.32,0.48,0.99919,0.0,0.03687]
[1776835673971,63.37,78096.35,0.48,0.99916,0.0,0.03798]
[1776835674978,63.37,78093.38,0.48,0.99915,0.0,0.0384]
[1776835677999,63.37,78088.31,0.48,0.99914,0.0,0.03913]
[1776835679006,63.37,78094.95,0.48,0.99916,0.0,0.03818]
[1776835680019,63.37,78094.59,0.48,0.99916,0.0,0.03823]
[1776835685052,63.37,78094.06,0.48,0.99915,0.0,0.03831]
[1776835686652,63.37,78149.03,0.48,0.99933,0.0,0.03116]
[1776835688081,63.37,78206.52,0.48,0.99947,0.0,0.025]
[1776835690095,63.37,78201.33,0.48,0.99946,0.0,0.02551]
[1776835694125,63.37,78207.15,0.48,0.99947,0.0,0.02494]
[1776835695131,63.37,78211.06,0.48,0.99948,0.0,0.02457]
[1776835700173,63.37,78208.67,0.48,0.99947,0.0,0.02479]
[1776835701174,63.37,78202.4,0.48,0.99946,0.0,0.0254]
[1776835702183,63.37,78197.82,0.48,0.99945,0.0,0.02586]
[1776835703190,63.37,78186.53,0.48,0.99942,0.0,0.02701]
[1776835704196,63.37,78184.53,0.48,0.99942,0.0,0.02721]
[1776835706790,63.37,78175.81,0.48,0.9994,0.0,0.02814]
[1776835711247,63.37,78176.56,0.48,0.99942,0.0,0.02701]
[1776835713269,63.37,78198.93,0.48,0.99947,0.0,0.02477]
[1776835714275,63.37,78227.36,0.48,0.99953,0.0,0.02217]
[1776835715281,63.37,78224.62,0.48,0.99953,0.0,0.02241]
[1776835719309,63.37,78225.3,0.48,0.99953,0.0,0.02235]
[1776835724344,63.37,78225.85,0.48,0.99953,0.0,0.0223]
[1776835729378,63.37,78226.37,0.48,0.99953,0.0,0.02226]
[1776835734415,63.37,78226.26,0.48,0.99953,0.0,0.02227]
[1776835736429,63.37,78234.44,0.48,0.99955,0.0,0.02156]
[1776835737436,63.37,78236.72,0.48,0.99955,0.0,0.02137]
[1776835738443,63.37,78229.68,0.48,0.99954,0.0,0.02197]
[1776835739452,63.37,78233.1,0.48,0.99954,0.0,0.02168]
[1776835741464,63.37,78235.47,0.48,0.99955,0.0,0.02147]
[1776835744485,63.37,78249.77,0.48,0.99957,0.0,0.0203]
[1776835745492,63.37,78253.05,0.48,0.99958,0.0,0.02003]
[1776835749520,63.37,78243.3,0.48,0.99956,0.0,0.02082]
[1776835750528,63.37,78241.48,0.48,0.99956,0.0,0.02097]
[1776835752542,63.37,78225.86,0.48,0.99953,0.0,0.0223]
[1776835753550,63.37,78227.24,0.48,0.99953,0.0,0.02218]
[1776835755563,63.37,78213.54,0.48,0.9995,0.0,0.0234]
[1776835756572,63.37,78209.8,0.48,0.9995,0.0,0.02375]
[1776835758585,63.37,78208.61,0.48,0.99949,0.0,0.02386]
[1776835763620,63.37,78210.94,0.48,0.9995,0.0,0.02364]
[1776835765634,63.37,78203.75,0.48,0.99948,0.0,0.02431]
[1776835770669,63.37,78202.11,0.48,0.99948,0.0,0.02447]
[1776835772682,63.37,78207.54,0.48,0.99951,0.0,0.02304]
[1776835776712,63.37,78210.92,0.48,0.99952,0.0,0.02273]
[1776835781746,63.37,78205.07,0.48,0.99951,0.0,0.02326]
[1776835783761,63.37,78202.24,0.48,0.9995,0.0,0.02352]
[1776835788795,63.37,78200.28,0.48,0.99949,0.0,0.0237]
[1776835792825,63.37,78206.61,0.48,0.99951,0.0,0.02312]
[1776835793831,63.37,78206.87,0.48,0.99951,0.0,0.0231]
[1776835798866,63.37,78209.11,0.48,0.99951,0.0,0.0229]
[1776835802899,63.37,78225.41,0.48,0.99955,0.0,0.02147]
[1776835803905,63.37,78235.22,0.48,0.99956,0.0,0.02065]
[1776835804914,63.37,78237.37,0.48,0.99957,0.0,0.02048]
[1776835807935,63.37,78232.3,0.48,0.99956,0.0,0.0209]
[1776835809949,63.37,78219.72,0.48,0.99953,0.0,0.02196]
[1776835810962,63.37,78211.34,0.48,0.99952,0.0,0.0227]
[1776835811961,63.37,78211.11,0.48,0.99952,0.0,0.02272]
[1776835814989,63.37,78240.8,0.48,0.99958,0.0,0.0202]
[1776835815994,63.37,78247.27,0.48,0.99959,0.0,0.01969]
[1776835819020,63.37,78239.29,0.48,0.99957,0.0,0.02032]
[1776835820027,63.37,78264.66,0.48,0.99962,0.0,0.01837]
[1776835821031,63.37,78277.82,0.48,0.99964,0.0,0.01743]
[1776835822037,63.37,78272.04,0.48,0.99963,0.0,0.01783]
[1776835824064,63.37,78260.75,0.48,0.99961,0.0,0.01866]
[1776835825076,63.37,78278.92,0.48,0.99964,0.0,0.01735]
[1776835826091,63.37,78285.87,0.48,0.99965,0.0,0.01687]
[1776835828108,63.37,78285.36,0.48,0.99965,0.0,0.0169]
[1776835830112,63.37,78278.72,0.48,0.99964,0.0,0.01736]
[1776835831118,63.37,78268.34,0.48,0.99964,0.0,0.01737]
[1776835832126,63.37,78264.48,0.48,0.99963,0.0,0.01764]
[1776835834142,63.37,78256.9,0.48,0.99962,0.0,0.01819]
[1776835835150,63.37,78271.51,0.48,0.99964,0.0,0.01715]
[1776835836155,63.37,78274.49,0.48,0.99965,0.0,0.01694]
[1776835838175,63.37,78287.39,0.48,0.99967,0.0,0.01608]
[1776835839175,63.37,78283.9,0.48,0.99966,0.0,0.01631]
[1776835840181,63.37,78277.0,0.48,0.99965,0.0,0.01677]
[1776835841189,63.37,78277.72,0.48,0.99965,0.0,0.01672]
[1776835843203,63.37,78269.26,0.48,0.99964,0.0,0.0173]
[1776835844210,63.37,78269.92,0.48,0.99964,0.0,0.01726]
[1776835849255,63.37,78252.47,0.48,0.99961,0.0,0.01851]
[1776835850256,63.37,78245.64,0.48,0.9996,0.0,0.01903]
[1776835851267,63.37,78237.22,0.48,0.99959,0.0,0.01968]
[1776835852272,63.37,78229.77,0.48,0.99957,0.0,0.02027]
[1776835853279,63.37,78221.38,0.48,0.99956,0.0,0.02096]
[1776835854287,63.37,78213.95,0.48,0.99954,0.0,0.02159]
[1776835855293,63.37,78212.84,0.48,0.99954,0.0,0.02168]
[1776835860330,63.37,78200.99,0.48,0.99952,0.0,0.02272]
[1776835861335,63.37,78194.39,0.48,0.9995,0.0,0.02332]
[1776835862345,63.37,78198.35,0.48,0.99951,0.0,0.02296]
[1776835866371,63.37,78190.1,0.48,0.99949,0.0,0.02371]
[1776835871410,63.37,78188.37,0.48,0.99949,0.0,0.02388]
[1776835872413,63.37,78197.77,0.48,0.99951,0.0,0.02301]
[1776835873428,63.37,78204.55,0.48,0.99952,0.0,0.0224]
[1776835874429,63.37,78209.98,0.48,0.99953,0.0,0.02193]
[1776835878032,63.37,78203.37,0.48,0.99952,0.0,0.02251]
[1776835879466,63.37,78211.93,0.48,0.99954,0.0,0.02176]
[1776835881480,63.37,78216.95,0.48,0.99955,0.0,0.02133]
[1776835885508,63.37,78210.22,0.48,0.99953,0.0,0.02191]
[1776835886516,63.37,78199.97,0.48,0.99951,0.0,0.02281]
[1776835891551,63.37,78196.05,0.48,0.99952,0.0,0.02226]
[1776835893567,63.37,78190.57,0.48,0.99951,0.0,0.02275]
[1776835898600,63.37,78187.75,0.48,0.99951,0.0,0.023]
[1776835903636,63.37,78177.66,0.48,0.99949,0.0,0.02394]
[1776835906659,63.37,78170.95,0.48,0.99947,0.0,0.02458]
[1776835907666,63.37,78164.06,0.48,0.99945,0.0,0.02525]
[1776835911691,63.37,78159.3,0.48,0.99944,0.0,0.02572]
[1776835914712,63.37,78152.11,0.48,0.99943,0.0,0.02646]
[1776835919747,63.37,78153.63,0.48,0.99943,0.0,0.0263]
[1776835924783,63.37,78158.63,0.48,0.99944,0.0,0.02579]
[1776835929821,63.37,78157.8,0.48,0.99944,0.0,0.02588]
[1776835934854,63.37,78153.07,0.48,0.99943,0.0,0.02636]
[1776835937876,63.37,78144.14,0.48,0.99941,0.0,0.02729]
[1776835938883,63.37,78134.42,0.48,0.99938,0.0,0.02834]
[1776835942913,63.37,78129.33,0.48,0.99937,0.0,0.0289]
[1776835943918,63.37,78116.26,0.48,0.99933,0.0,0.0304]
[1776835945932,63.37,78108.64,0.48,0.99931,0.0,0.0313]
[1776835948954,63.37,78101.64,0.48,0.99929,0.0,0.03215]
[1776835951978,63.37,78100.19,0.48,0.99931,0.0,0.03113]
[1776835952982,63.37,78088.86,0.48,0.99928,0.0,0.03252]
[1776835954999,63.37,78077.74,0.48,0.99925,0.0,0.03393]
[1776835956009,63.37,78075.65,0.48,0.99924,0.0,0.03421]
[1776835961072,63.37,78077.28,0.48,0.99924,0.0,0.03399]
[1776835964079,63.37,78086.57,0.48,0.99927,0.0,0.03281]
[1776835965120,63.37,78088.08,0.48,0.99928,0.0,0.03262]
[1776835968111,63.37,78111.23,0.48,0.99934,0.0,0.02983]
[1776835969116,63.37,78139.12,0.48,0.99942,0.0,0.02677]
[1776835970122,63.37,78141.48,0.48,0.99942,0.0,0.02652]
[1776835972157,63.37,78130.39,0.48,0.9994,0.0,0.02769]
[1776835973146,63.37,78140.42,0.48,0.99942,0.0,0.02663]
[1776835974153,63.37,78147.92,0.48,0.99944,0.0,0.02586]
[1776835975161,63.37,78148.28,0.48,0.99944,0.0,0.02582]
[1776835980196,63.37,78150.32,0.48,0.99944,0.0,0.02562]
[1776835982210,63.37,78153.09,0.48,0.99945,0.0,0.02534]
[1776835985231,63.37,78154.01,0.48,0.99945,0.0,0.02525]
[1776835987245,63.37,78154.13,0.48,0.99945,0.0,0.02524]
[1776835989259,63.37,78173.88,0.48,0.9995,0.0,0.02335]
[1776835990266,63.37,78233.1,0.48,0.99961,0.0,0.01842]
[1776835991275,63.37,78240.95,0.48,0.99962,0.0,0.01785]
[1776835992283,63.37,78243.43,0.48,0.99963,0.0,0.01767]
[1776835997314,63.37,78238.49,0.48,0.99962,0.0,0.01803]
[1776836000338,63.37,78245.43,0.48,0.99963,0.0,0.01753]
[1776836002352,63.37,78253.24,0.48,0.99964,0.0,0.01698]
[1776836007386,63.37,78258.13,0.48,0.99965,0.0,0.01665]
[1776836012423,63.37,78260.51,0.48,0.99967,0.0,0.01579]
[1776836014436,63.37,78255.37,0.48,0.99966,0.0,0.01613]
[1776836015442,63.37,78255.09,0.48,0.99966,0.0,0.01615]
[1776836020481,63.37,78248.78,0.48,0.99965,0.0,0.01657]
[1776836025515,63.37,78248.75,0.48,0.99965,0.0,0.01657]
[1776836027533,63.37,78236.6,0.48,0.99963,0.0,0.01742]
[1776836029142,63.37,78231.23,0.48,0.99962,0.0,0.0178]
[1776836033574,63.37,78239.04,0.48,0.99964,0.0,0.01725]
[1776836039235,63.37,78227.0,0.48,0.99962,0.0,0.01811]
[1776836040626,63.37,78221.64,0.48,0.99961,0.0,0.01851]
[1776836041633,63.37,78227.95,0.48,0.99962,0.0,0.01804]
[1776836042645,63.37,78228.29,0.48,0.99962,0.0,0.01802]
[1776836047675,63.37,78226.43,0.48,0.99962,0.0,0.01815]
[1776836049305,63.37,78219.63,0.48,0.9996,0.0,0.01866]
[1776836050696,63.37,78218.51,0.48,0.9996,0.0,0.01874]
[1776836055731,63.37,78223.4,0.48,0.99961,0.0,0.01838]
[1776836059378,63.37,78228.99,0.48,0.99962,0.0,0.01796]
[1776836062779,63.37,78237.65,0.48,0.99963,0.0,0.01734]
[1776836063786,63.37,78232.89,0.48,0.99963,0.0,0.01768]
[1776836064794,63.37,78227.73,0.48,0.99962,0.0,0.01806]
[1776836066811,63.37,78214.0,0.48,0.99959,0.0,0.01909]
[1776836067818,63.37,78189.8,0.48,0.99955,0.0,0.02104]
[1776836069455,63.37,78181.47,0.48,0.99953,0.0,0.02176]
[1776836071844,63.37,78172.44,0.48,0.99953,0.0,0.02165]
[1776836072850,63.37,78170.95,0.48,0.99953,0.0,0.02178]
[1776836077886,63.37,78167.79,0.48,0.99952,0.0,0.02206]
[1776836078893,63.37,78159.83,0.48,0.99951,0.0,0.02277]
[1776836079899,63.37,78152.39,0.48,0.99949,0.0,0.02346]
[1776836080906,63.37,78144.3,0.48,0.99947,0.0,0.02422]
[1776836081914,63.37,78151.4,0.48,0.99949,0.0,0.02355]
[1776836082921,63.37,78152.08,0.48,0.99949,0.0,0.02349]
[1776836085942,63.37,78166.02,0.48,0.99952,0.0,0.02221]
[1776836086949,63.37,78168.02,0.48,0.99952,0.0,0.02204]
[1776836089970,63.37,78173.94,0.48,0.99954,0.0,0.02152]
[1776836091984,63.37,78165.66,0.48,0.99952,0.0,0.02225]
[1776836093998,63.37,78156.28,0.48,0.9995,0.0,0.0231]
[1776836096015,63.37,78156.22,0.48,0.9995,0.0,0.0231]
[1776836098028,63.37,78159.46,0.48,0.99951,0.0,0.0228]
[1776836100058,63.37,78153.48,0.48,0.99949,0.0,0.02335]
[1776836102060,63.37,78141.55,0.48,0.99947,0.0,0.02449]
[1776836103066,63.37,78134.38,0.48,0.99945,0.0,0.02519]
[1776836104074,63.37,78134.92,0.48,0.99945,0.0,0.02514]
[1776836109108,63.37,78135.6,0.48,0.99945,0.0,0.02507]
[1776836110117,63.37,78140.72,0.48,0.99946,0.0,0.02457]
[1776836111122,63.37,78143.93,0.48,0.99947,0.0,0.02426]
[1776836114143,63.37,78149.24,0.48,0.99948,0.0,0.02375]
[1776836115150,63.37,78164.31,0.48,0.99952,0.0,0.02237]
[1776836119179,63.37,78157.71,0.48,0.9995,0.0,0.02296]
[1776836123205,63.37,78152.56,0.48,0.99949,0.0,0.02344]
[1776836125220,63.37,78145.07,0.48,0.99947,0.0,0.02415]
[1776836130255,63.37,78146.06,0.48,0.99948,0.0,0.02405]
[1776836131262,63.37,78145.42,0.48,0.9995,0.0,0.02316]
[1776836133280,63.37,78166.72,0.48,0.99954,0.0,0.02126]
[1776836134285,63.37,78179.74,0.48,0.99957,0.0,0.02017]
[1776836135292,63.37,78185.7,0.48,0.99958,0.0,0.01969]
[1776836136300,63.37,78190.18,0.48,0.99959,0.0,0.01933]
[1776836141335,63.37,78196.95,0.48,0.9996,0.0,0.01881]
[1776836146371,63.37,78192.07,0.48,0.99959,0.0,0.01918]
[1776836147378,63.37,78185.96,0.48,0.99958,0.0,0.01967]
[1776836148384,63.37,78182.93,0.48,0.99957,0.0,0.01991]
[1776836151405,63.37,78176.79,0.48,0.99956,0.0,0.02041]
[1776836156440,63.37,78185.67,0.48,0.99958,0.0,0.01969]
[1776836157447,63.37,78187.14,0.48,0.99958,0.0,0.01957]
[1776836160468,63.37,78190.19,0.48,0.99959,0.0,0.01933]
[1776836165503,63.37,78191.73,0.48,0.99959,0.0,0.01921]
[1776836170538,63.37,78185.92,0.48,0.99958,0.0,0.01967]
[1776836172552,63.37,78160.58,0.48,0.99953,0.0,0.02179]
[1776836173559,63.37,78144.84,0.48,0.99949,0.0,0.02321]
[1776836174566,63.37,78144.41,0.48,0.99949,0.0,0.02325]
[1776836179601,63.37,78144.19,0.48,0.99949,0.0,0.02327]
[1776836182622,63.37,78150.08,0.48,0.99951,0.0,0.02273]
[1776836187657,63.37,78150.58,0.48,0.99951,0.0,0.02268]
[1776836191685,63.37,78147.01,0.48,0.99952,0.0,0.02208]
[1776836196720,63.37,78132.29,0.48,0.99949,0.0,0.02342]
[1776836197727,63.37,78127.08,0.48,0.99948,0.0,0.02392]
[1776836198746,63.37,78125.63,0.48,0.99947,0.0,0.02406]
[1776836203770,63.37,78124.14,0.48,0.99947,0.0,0.0242]
[1776836204777,63.37,78116.54,0.48,0.99945,0.0,0.02495]
[1776836205784,63.37,78115.34,0.48,0.99945,0.0,0.02507]
[1776836210837,63.37,78111.11,0.48,0.99944,0.0,0.02549]
[1776836213841,63.37,78100.38,0.48,0.99941,0.0,0.0266]
[1776836214850,63.37,78095.86,0.48,0.9994,0.0,0.02708]
[1776836215855,63.37,78088.11,0.48,0.99938,0.0,0.02792]
[1776836216866,63.37,78085.26,0.48,0.99937,0.0,0.02824]
[1776836220518,63.37,78081.1,0.48,0.99936,0.0,0.0287]
[1776836225925,63.37,78073.53,0.48,0.99934,0.0,0.02957]
[1776836228947,63.37,78069.5,0.48,0.99933,0.0,0.03004]
[1776836230588,63.37,78060.11,0.48,0.9993,0.0,0.03116]
[1776836230962,63.37,78060.11,0.48,0.9993,0.0,0.03116]
[1776836235995,63.37,78062.76,0.48,0.99931,0.0,0.03084]
[1776836239018,63.37,78051.55,0.48,0.99928,0.0,0.03222]
[1776836244052,63.37,78044.05,0.48,0.99925,0.0,0.03317]
[1776836247073,63.37,78058.18,0.48,0.9993,0.0,0.0314]
[1776836250732,63.37,78067.55,0.48,0.99932,0.0,0.03027]
[1776836251103,63.37,78067.55,0.48,0.99935,0.0,0.0291]
[1776836254125,63.37,78074.53,0.48,0.99937,0.0,0.02831]
[1776836259159,63.37,78081.6,0.48,0.99939,0.0,0.02753]
[1776836262180,63.37,78090.87,0.48,0.99941,0.0,0.02653]
[1776836267215,63.37,78089.6,0.48,0.99941,0.0,0.02667]
[1776836271242,63.37,78096.85,0.48,0.99943,0.0,0.02591]
[1776836276278,63.37,78087.48,0.48,0.9994,0.0,0.02689]
[1776836281314,63.37,78088.94,0.48,0.99941,0.0,0.02674]
[1776836282321,63.37,78083.09,0.48,0.99939,0.0,0.02736]
[1776836285342,63.37,78076.17,0.48,0.99937,0.0,0.02812]
[1776836289370,63.37,78082.1,0.48,0.99939,0.0,0.02747]
[1776836294405,63.37,78084.42,0.48,0.99939,0.0,0.02722]
[1776836299441,63.37,78081.93,0.48,0.99939,0.0,0.02749]
[1776836301454,63.37,78075.81,0.48,0.99937,0.0,0.02816]
[1776836304475,63.37,78068.65,0.48,0.99935,0.0,0.02897]
[1776836305482,63.37,78067.47,0.48,0.99935,0.0,0.02911]
[1776836307498,63.37,78074.97,0.48,0.99937,0.0,0.02826]
[1776836311523,63.37,78074.48,0.48,0.99939,0.0,0.0272]
[1776836313538,63.37,78083.42,0.48,0.99942,0.0,0.02624]
[1776836314545,63.37,78083.06,0.48,0.99941,0.0,0.02628]
[1776836316559,63.37,78078.36,0.48,0.9994,0.0,0.02678]
[1776836319580,63.37,78068.96,0.48,0.99938,0.0,0.0278]
[1776836320587,63.37,78067.29,0.48,0.99937,0.0,0.02798]
[1776836322600,63.37,78058.71,0.48,0.99935,0.0,0.02895]
[1776836323608,63.37,78057.35,0.48,0.99935,0.0,0.02911]
[1776836324614,63.37,78049.29,0.48,0.99932,0.0,0.03005]
[1776836325622,63.37,78050.71,0.48,0.99933,0.0,0.02988]
[1776836328644,63.37,78044.62,0.48,0.99931,0.0,0.03061]
[1776836330657,63.37,78042.06,0.48,0.9993,0.0,0.03092]
[1776836333679,63.37,78027.95,0.48,0.99926,0.0,0.03268]
[1776836334685,63.37,78025.43,0.48,0.99925,0.0,0.033]
[1776836339721,63.37,78022.51,0.48,0.99924,0.0,0.03338]
[1776836344755,63.37,78027.89,0.48,0.99926,0.0,0.03268]
[1776836349790,63.37,78024.45,0.48,0.99925,0.0,0.03313]
[1776836353823,63.37,78032.2,0.48,0.99927,0.0,0.03214]
[1776836355844,63.37,78037.22,0.48,0.99929,0.0,0.03151]
[1776836357871,63.37,78031.86,0.48,0.99927,0.0,0.03218]
[1776836359872,63.37,78028.95,0.48,0.99926,0.0,0.03255]
[1776836364907,63.37,78032.03,0.48,0.99927,0.0,0.03216]
[1776836369942,63.37,78027.27,0.48,0.99926,0.0,0.03276]
[1776836371956,63.37,78028.0,0.48,0.99929,0.0,0.0314]
[1776836376993,63.37,78031.79,0.48,0.9993,0.0,0.03094]
[1776836382028,63.37,78028.3,0.48,0.99929,0.0,0.03137]
[1776836386064,63.37,78024.06,0.48,0.99928,0.0,0.03189]
[1776836389077,63.37,78016.42,0.48,0.99925,0.0,0.03287]
[1776836391724,63.37,78013.94,0.48,0.99924,0.0,0.03319]
[1776836397133,63.37,78018.13,0.48,0.99926,0.0,0.03265]
[1776836402170,63.37,78015.92,0.48,0.99925,0.0,0.03293]
[1776836403190,63.37,78005.8,0.48,0.99922,0.0,0.03426]
[1776836405193,63.37,77998.73,0.48,0.99919,0.0,0.03522]
[1776836406201,63.37,77993.01,0.48,0.99917,0.0,0.03601]
[1776836407220,63.37,77986.53,0.48,0.99915,0.0,0.03693]
[1776836408211,63.37,77989.05,0.48,0.99916,0.0,0.03657]
[1776836409218,63.37,77994.07,0.48,0.99918,0.0,0.03586]
[1776836411866,63.37,78008.67,0.48,0.99923,0.0,0.03388]
[1776836412239,63.37,78008.67,0.48,0.99923,0.0,0.03388]
[1776836414253,63.37,78043.68,0.48,0.99933,0.0,0.02952]
[1776836415260,63.37,78057.45,0.48,0.99937,0.0,0.02795]
[1776836417274,63.37,78051.53,0.48,0.99936,0.0,0.02861]
[1776836418281,63.37,78046.14,0.48,0.99934,0.0,0.02923]
[1776836419293,63.37,78041.57,0.48,0.99933,0.0,0.02976]
[1776836421937,63.37,78074.69,0.48,0.99942,0.0,0.02609]
[1776836422309,63.37,78074.69,0.48,0.99942,0.0,0.02609]
[1776836423317,63.37,78086.78,0.48,0.99945,0.0,0.02485]
[1776836424324,63.37,78085.13,0.48,0.99944,0.0,0.02501]
[1776836429360,63.37,78087.32,0.48,0.99945,0.0,0.02479]
[1776836432019,63.37,78088.25,0.48,0.99947,0.0,0.02369]
[1776836433388,63.37,78113.33,0.48,0.99953,0.0,0.02139]
[1776836434397,63.37,78120.43,0.48,0.99954,0.0,0.02078]
[1776836435403,63.37,78121.81,0.48,0.99955,0.0,0.02066]
[1776836440437,63.37,78121.82,0.48,0.99955,0.0,0.02066]
[1776836443477,63.37,78173.44,0.48,0.99964,0.0,0.01668]
[1776836444466,63.37,78181.6,0.48,0.99965,0.0,0.01612]
[1776836449503,63.37,78182.57,0.48,0.99965,0.0,0.01605]
[1776836453529,63.37,78173.22,0.48,0.99964,0.0,0.01669]
[1776836454536,63.37,78166.55,0.48,0.99963,0.0,0.01716]
[1776836455542,63.37,78164.49,0.48,0.99962,0.0,0.01731]
[1776836457561,63.37,78191.3,0.48,0.99967,0.0,0.01547]
[1776836458566,63.37,78203.41,0.48,0.99969,0.0,0.0147]
[1776836459580,63.37,78211.39,0.48,0.9997,0.0,0.01421]
[1776836464613,63.37,78208.61,0.48,0.99969,0.0,0.01438]
[1776836468649,63.37,78229.97,0.48,0.99972,0.0,0.01313]
[1776836469657,63.37,78247.13,0.48,0.99974,0.0,0.0122]
[1776836470664,63.37,78257.1,0.48,0.99975,0.0,0.01169]
[1776836471671,63.37,78263.43,0.48,0.99976,0.0,0.01138]
[1776836472677,63.37,78264.22,0.48,0.99976,0.0,0.01134]
[1776836477735,63.37,78256.31,0.48,0.99975,0.0,0.01173]
[1776836478734,63.37,78310.65,0.48,0.99981,0.0,0.00926]
[1776836479743,63.37,78322.9,0.48,0.99982,0.0,0.00878]
[1776836481757,63.37,78314.21,0.48,0.99981,0.0,0.00912]
[1776836482762,63.37,78294.98,0.48,0.99979,0.0,0.00992]
[1776836483767,63.37,78286.26,0.48,0.99979,0.0,0.0103]
[1776836484776,63.37,78282.95,0.48,0.99978,0.0,0.01045]
[1776836485781,63.37,78313.34,0.48,0.99981,0.0,0.00915]
[1776836486789,63.37,78318.41,0.48,0.99982,0.0,0.00895]
[1776836488804,63.37,78317.88,0.48,0.99982,0.0,0.00897]
[1776836490816,63.37,78304.45,0.48,0.9998,0.0,0.00952]
[1776836491829,63.37,78287.67,0.48,0.9998,0.0,0.00976]
[1776836492833,63.37,78281.97,0.48,0.99979,0.0,0.01]
[1776836493840,63.37,78282.89,0.48,0.99979,0.0,0.00996]
[1776836498872,63.37,78276.75,0.48,0.99979,0.0,0.01023]
[1776836501895,63.37,78265.97,0.48,0.99978,0.0,0.01073]
[1776836502901,63.37,78262.55,0.48,0.99977,0.0,0.01089]
[1776836504915,63.37,78258.32,0.48,0.99977,0.0,0.01109]
[1776836505922,63.37,78252.48,0.48,0.99976,0.0,0.01137]
[1776836506929,63.37,78249.24,0.48,0.99976,0.0,0.01153]
[1776836510958,63.37,78243.97,0.48,0.99975,0.0,0.0118]
[1776836513981,63.37,78238.36,0.48,0.99974,0.0,0.01209]
[1776836514985,63.37,78221.86,0.48,0.99972,0.0,0.01298]
[1776836515992,63.37,78219.04,0.48,0.99972,0.0,0.01314]
[1776836519018,63.37,78182.28,0.48,0.99967,0.0,0.01536]
[1776836520036,63.37,78161.11,0.48,0.99964,0.0,0.01679]
[1776836521031,63.37,78160.03,0.48,0.99963,0.0,0.01687]
[1776836523048,63.37,78165.65,0.48,0.99964,0.0,0.01648]
[1776836528080,63.37,78162.73,0.48,0.99964,0.0,0.01668]
[1776836533114,63.37,78164.03,0.48,0.99964,0.0,0.01659]
[1776836535132,63.37,78157.73,0.48,0.99963,0.0,0.01703]
[1776836536138,63.37,78152.41,0.48,0.99962,0.0,0.01742]
[1776836537144,63.37,78153.28,0.48,0.99962,0.0,0.01735]
[1776836542180,63.37,78162.72,0.48,0.99964,0.0,0.01668]
[1776836543190,63.37,78161.47,0.48,0.99964,0.0,0.01677]
[1776836545208,63.37,78154.55,0.48,0.99962,0.0,0.01726]
[1776836546209,63.37,78149.7,0.48,0.99962,0.0,0.01762]
[1776836547217,63.37,78143.44,0.48,0.99961,0.0,0.01808]
[1776836548223,63.37,78141.93,0.48,0.9996,0.0,0.0182]
[1776836551245,63.37,78137.75,0.48,0.99961,0.0,0.01771]
[1776836555274,63.37,78127.4,0.48,0.99959,0.0,0.01849]
[1776836556281,63.37,78117.74,0.48,0.99958,0.0,0.01925]
[1776836557290,63.37,78115.41,0.48,0.99957,0.0,0.01944]
[1776836562943,63.37,78114.09,0.48,0.99957,0.0,0.01955]
[1776836564335,63.37,78107.59,0.48,0.99956,0.0,0.02008]
[1776836565342,63.37,78113.04,0.48,0.99957,0.0,0.01963]
[1776836566350,63.37,78112.74,0.48,0.99957,0.0,0.01966]
[1776836570385,63.37,78130.02,0.48,0.9996,0.0,0.01829]
[1776836571435,63.37,78123.66,0.48,0.99959,0.0,0.01878]
[1776836573018,63.37,78117.76,0.48,0.99958,0.0,0.01925]
[1776836578486,63.37,78116.5,0.48,0.99957,0.0,0.01935]
[1776836583086,63.37,78107.11,0.48,0.99955,0.0,0.02012]
[1776836583517,63.37,78107.11,0.48,0.99955,0.0,0.02012]
[1776836585534,63.37,78112.63,0.48,0.99957,0.0,0.01967]
[1776836586541,63.37,78108.78,0.48,0.99956,0.0,0.01998]
[1776836589562,63.37,78105.93,0.48,0.99955,0.0,0.02022]
[1776836594604,63.37,78110.99,0.48,0.99956,0.0,0.0198]
[1776836595612,63.37,78116.45,0.48,0.99957,0.0,0.01936]
[1776836597626,63.37,78107.36,0.48,0.99956,0.0,0.0201]
[1776836598633,63.37,78103.83,0.48,0.99955,0.0,0.0204]
[1776836600647,63.37,78103.61,0.48,0.99955,0.0,0.02042]
[1776836605683,63.37,78103.84,0.48,0.99955,0.0,0.0204]
[1776836610718,63.37,78101.26,0.48,0.99954,0.0,0.02062]
[1776836611726,63.37,78101.65,0.48,0.99956,0.0,0.0197]
[1776836614746,63.37,78116.95,0.48,0.99959,0.0,0.01848]
[1776836615752,63.37,78119.84,0.48,0.9996,0.0,0.01826]
[1776836618774,63.37,78123.02,0.48,0.9996,0.0,0.01801]
[1776836623809,63.37,78120.39,0.48,0.9996,0.0,0.01821]
[1776836628843,63.37,78120.17,0.48,0.9996,0.0,0.01823]
[1776836631865,63.37,78133.35,0.48,0.99962,0.0,0.01725]
[1776836632872,63.37,78130.13,0.48,0.99962,0.0,0.01748]
[1776836634886,63.37,78124.96,0.48,0.99961,0.0,0.01787]
[1776836636901,63.37,78130.95,0.48,0.99962,0.0,0.01742]
[1776836637908,63.37,78129.17,0.48,0.99961,0.0,0.01755]
[1776836642943,63.37,78130.96,0.48,0.99962,0.0,0.01742]
[1776836647978,63.37,78131.56,0.48,0.99962,0.0,0.01738]
[1776836650999,63.37,78136.98,0.48,0.99963,0.0,0.01698]
[1776836653013,63.37,78129.23,0.48,0.99961,0.0,0.01755]
[1776836654024,63.37,78125.71,0.48,0.99961,0.0,0.01781]
[1776836657041,63.37,78132.65,0.48,0.99962,0.0,0.0173]
[1776836658048,63.37,78132.5,0.48,0.99962,0.0,0.01731]
[1776836663083,63.37,78131.16,0.48,0.99962,0.0,0.01741]
[1776836666104,63.37,78124.44,0.48,0.99961,0.0,0.01791]
[1776836669124,63.37,78119.16,0.48,0.9996,0.0,0.01831]
[1776836671140,63.37,78115.88,0.48,0.99961,0.0,0.01774]
[1776836673160,63.37,78109.33,0.48,0.9996,0.0,0.01824]
[1776836675175,63.37,78103.5,0.48,0.99959,0.0,0.01869]
[1776836677189,63.37,78099.48,0.48,0.99958,0.0,0.01901]
[1776836682224,63.37,78102.7,0.48,0.99958,0.0,0.01876]
[1776836687259,63.37,78101.96,0.48,0.99958,0.0,0.01881]
[1776836692293,63.37,78098.26,0.48,0.99958,0.0,0.01911]
[1776836697329,63.37,78098.17,0.48,0.99958,0.0,0.01912]
[1776836699343,63.37,78104.36,0.48,0.99959,0.0,0.01863]
[1776836702364,63.37,78097.79,0.48,0.99957,0.0,0.01915]
[1776836706392,63.37,78086.08,0.48,0.99955,0.0,0.02011]
[1776836707401,63.37,78082.93,0.48,0.99955,0.0,0.02037]
[1776836710422,63.37,78077.7,0.48,0.99953,0.0,0.02082]
[1776836714005,63.37,78080.8,0.48,0.99954,0.0,0.02056]
[1776836715457,63.37,78081.02,0.48,0.99954,0.0,0.02054]
[1776836717469,63.37,78089.63,0.48,0.99956,0.0,0.01981]
[1776836718476,63.37,78090.45,0.48,0.99956,0.0,0.01974]
[1776836724075,63.37,78086.21,0.48,0.99955,0.0,0.0201]
[1776836728549,63.37,78084.08,0.48,0.99955,0.0,0.02028]
[1776836731570,63.37,78078.89,0.48,0.99956,0.0,0.01982]
[1776836736605,63.37,78078.57,0.48,0.99956,0.0,0.01984]
[1776836741640,63.37,78082.19,0.48,0.99956,0.0,0.01954]
[1776836744215,63.37,78088.2,0.48,0.99958,0.0,0.01906]
[1776836746684,63.37,78093.27,0.48,0.99958,0.0,0.01865]
[1776836747690,63.37,78085.91,0.48,0.99957,0.0,0.01924]
[1776836748697,63.37,78083.89,0.48,0.99957,0.0,0.01941]
[1776836754303,63.37,78103.6,0.48,0.9996,0.0,0.01786]
[1776836755747,63.37,78110.47,0.48,0.99962,0.0,0.01735]
[1776836756754,63.37,78119.22,0.48,0.99963,0.0,0.01671]
[1776836757762,63.37,78122.37,0.48,0.99964,0.0,0.01649]
[1776836761812,63.37,78101.8,0.48,0.9996,0.0,0.01799]
[1776836762826,63.37,78094.98,0.48,0.99959,0.0,0.01852]
[1776836764382,63.37,78080.75,0.48,0.99956,0.0,0.01966]
[1776836764816,63.37,78080.75,0.48,0.99956,0.0,0.01966]
[1776836769848,63.37,78078.51,0.48,0.99956,0.0,0.01985]
[1776836774454,63.37,78114.97,0.48,0.99962,0.0,0.01702]
[1776836775890,63.37,78122.06,0.48,0.99964,0.0,0.01651]
[1776836777905,63.37,78127.1,0.48,0.99964,0.0,0.01616]
[1776836782947,63.37,78127.53,0.48,0.99965,0.0,0.01613]
[1776836784523,63.37,78121.15,0.48,0.99963,0.0,0.01658]
[1776836785964,63.37,78112.98,0.48,0.99962,0.0,0.01716]
[1776836786967,63.37,78107.46,0.48,0.99961,0.0,0.01757]
[1776836787974,63.37,78101.42,0.48,0.9996,0.0,0.01802]
[1776836792003,63.37,78100.26,0.48,0.99962,0.0,0.0173]
[1776836796030,63.37,78094.38,0.48,0.99961,0.0,0.01774]
[1776836799055,63.37,78107.93,0.48,0.99963,0.0,0.01674]
[1776836800061,63.37,78122.07,0.48,0.99965,0.0,0.01576]
[1776836804090,63.37,78115.47,0.48,0.99964,0.0,0.01621]
[1776836805098,63.37,78109.61,0.48,0.99963,0.0,0.01662]
[1776836807114,63.37,78114.1,0.48,0.99964,0.0,0.01631]
[1776836809126,63.37,78107.9,0.48,0.99963,0.0,0.01675]
[1776836811149,63.37,78101.12,0.48,0.99962,0.0,0.01724]
[1776836812155,63.37,78094.49,0.48,0.99961,0.0,0.01773]
[1776836816184,63.37,78089.12,0.48,0.9996,0.0,0.01814]
[1776836821221,63.37,78085.63,0.48,0.99959,0.0,0.01841]
[1776836824262,63.37,78076.98,0.48,0.99957,0.0,0.0191]
[1776836825268,63.37,78087.55,0.48,0.99959,0.0,0.01826]
[1776836829296,63.37,78099.52,0.48,0.99961,0.0,0.01735]
[1776836834380,63.37,78096.77,0.48,0.99961,0.0,0.01756]
[1776836839421,63.37,78095.3,0.48,0.99961,0.0,0.01767]
[1776836844457,63.37,78092.86,0.48,0.9996,0.0,0.01785]
[1776836846470,63.37,78088.77,0.48,0.99959,0.0,0.01817]
[1776836851505,63.37,78090.68,0.48,0.99962,0.0,0.01721]
[1776836856544,63.37,78104.01,0.48,0.99964,0.0,0.01625]
[1776836857555,63.37,78104.54,0.48,0.99964,0.0,0.01621]
[1776836858558,63.37,78115.44,0.48,0.99966,0.0,0.01547]
[1776836859565,63.37,78116.6,0.48,0.99966,0.0,0.01539]
[1776836861583,63.37,78107.56,0.48,0.99965,0.0,0.016]
[1776836862587,63.37,78104.71,0.48,0.99964,0.0,0.0162]
[1776836867623,63.37,78102.13,0.48,0.99964,0.0,0.01638]
[1776836872659,63.37,78102.18,0.48,0.99964,0.0,0.01638]
[1776836877692,63.37,78099.43,0.48,0.99963,0.0,0.01657]
[1776836881722,63.37,78079.68,0.48,0.9996,0.0,0.01803]
[1776836882727,63.37,78069.54,0.48,0.99958,0.0,0.01883]
[1776836883735,63.37,78066.76,0.48,0.99957,0.0,0.01905]
[1776836888775,63.37,78066.62,0.48,0.99957,0.0,0.01906]
[1776836893811,63.37,78068.74,0.48,0.99958,0.0,0.01889]
[1776836897838,63.37,78074.02,0.48,0.99959,0.0,0.01847]
[1776836899853,63.37,78080.19,0.48,0.9996,0.0,0.01799]
[1776836900859,63.37,78080.58,0.48,0.9996,0.0,0.01796]
[1776836905894,63.37,78082.08,0.48,0.9996,0.0,0.01785]
[1776836910933,63.37,78078.91,0.48,0.99959,0.0,0.01809]
[1776836911937,63.37,78077.54,0.48,0.99961,0.0,0.01737]
[1776836916971,63.37,78072.62,0.48,0.9996,0.0,0.01774]
[1776836918986,63.37,78063.29,0.48,0.99958,0.0,0.01846]
[1776836919993,63.37,78062.03,0.48,0.99958,0.0,0.01856]
[1776836925519,63.37,78058.01,0.48,0.99957,0.0,0.01888]
[1776836929057,63.37,78055.1,0.48,0.99957,0.0,0.01912]
[1776836934091,63.37,78051.64,0.48,0.99956,0.0,0.0194]
[1776836937121,63.37,78064.82,0.48,0.99959,0.0,0.01834]
[1776836938131,63.37,78069.83,0.48,0.9996,0.0,0.01796]
[1776836942159,63.37,78064.06,0.48,0.99959,0.0,0.0184]
[1776836943169,63.37,78079.76,0.48,0.99961,0.0,0.01721]
[1776836947205,63.37,78073.56,0.48,0.9996,0.0,0.01767]
[1776836952240,63.37,78083.0,0.48,0.99962,0.0,0.01697]
[1776836953247,63.37,78082.85,0.48,0.99962,0.0,0.01698]
[1776836958282,63.37,78083.03,0.48,0.99962,0.0,0.01697]
[1776836961330,63.37,78080.58,0.48,0.99962,0.0,0.01715]
[1776836962317,63.37,78087.52,0.48,0.99963,0.0,0.01664]
[1776836963321,63.37,78087.33,0.48,0.99963,0.0,0.01666]
[1776836968364,63.37,78089.48,0.48,0.99963,0.0,0.0165]
[1776836971386,63.37,78089.88,0.48,0.99965,0.0,0.01571]
[1776836976422,63.37,78088.37,0.48,0.99965,0.0,0.01581]
[1776836980448,63.37,78080.49,0.48,0.99963,0.0,0.01636]
[1776836981456,63.37,78081.97,0.48,0.99964,0.0,0.01626]
[1776836986494,63.37,78080.95,0.48,0.99963,0.0,0.01633]
[1776836991527,63.37,78076.86,0.48,0.99963,0.0,0.01662]
[1776836993541,63.37,78072.58,0.48,0.99962,0.0,0.01693]
[1776836998576,63.37,78069.64,0.48,0.99961,0.0,0.01715]
[1776837003611,63.37,78068.62,0.48,0.99961,0.0,0.01722]
[1776837008645,63.37,78073.6,0.48,0.99962,0.0,0.01686]
[1776837013684,63.37,78073.33,0.48,0.99962,0.0,0.01688]
[1776837014688,63.37,78063.55,0.48,0.9996,0.0,0.0176]
[1776837015695,63.37,78057.31,0.48,0.99959,0.0,0.01808]
[1776837016702,63.37,78054.71,0.48,0.99959,0.0,0.01828]
[1776837018716,63.37,78049.08,0.48,0.99958,0.0,0.01873]
[1776837022744,63.37,78045.77,0.48,0.99957,0.0,0.019]
[1776837024758,63.37,78032.48,0.48,0.99954,0.0,0.0201]
[1776837025771,63.37,78029.38,0.48,0.99954,0.0,0.02037]
[1776837028786,63.37,78027.57,0.48,0.99953,0.0,0.02053]
[1776837031807,63.37,78025.07,0.48,0.99955,0.0,0.01981]
[1776837036844,63.37,78027.55,0.48,0.99955,0.0,0.0196]
[1776837038856,63.37,78033.99,0.48,0.99957,0.0,0.01907]
[1776837039863,63.37,78035.66,0.48,0.99957,0.0,0.01893]
[1776837044897,63.37,78037.35,0.48,0.99957,0.0,0.0188]
[1776837048929,63.37,78030.9,0.48,0.99956,0.0,0.01932]
[1776837049932,63.37,78030.69,0.48,0.99956,0.0,0.01934]
[1776837054970,63.37,78031.21,0.48,0.99956,0.0,0.0193]
[1776837060002,63.37,78026.01,0.48,0.99955,0.0,0.01973]
[1776837063033,63.37,78057.11,0.48,0.99961,0.0,0.01726]
[1776837064036,63.37,78057.44,0.48,0.99961,0.0,0.01724]
[1776837069070,63.37,78058.83,0.48,0.99961,0.0,0.01713]
[1776837071087,63.37,78070.76,0.48,0.99963,0.0,0.01627]
[1776837072098,63.37,78071.2,0.48,0.99963,0.0,0.01624]
[1776837075114,63.37,78062.9,0.48,0.99962,0.0,0.01684]
[1776837078133,63.37,78057.61,0.48,0.99961,0.0,0.01723]
[1776837083169,63.37,78061.96,0.48,0.99962,0.0,0.0169]
[1776837088205,63.37,78058.8,0.48,0.99961,0.0,0.01714]
[1776837091259,63.37,78068.21,0.48,0.99965,0.0,0.01568]
[1776837092238,63.37,78082.67,0.48,0.99967,0.0,0.01471]
[1776837093243,63.37,78084.2,0.48,0.99967,0.0,0.01462]
[1776837094275,63.37,78089.97,0.48,0.99968,0.0,0.01425]
[1776837095258,63.37,78086.7,0.48,0.99968,0.0,0.01446]
[1776837096852,63.37,78078.01,0.48,0.99966,0.0,0.01502]
[1776837098279,63.37,78069.44,0.48,0.99965,0.0,0.01559]
[1776837103314,63.37,78067.16,0.48,0.99965,0.0,0.01575]
[1776837105350,63.37,78054.71,0.48,0.99962,0.0,0.01663]
[1776837106927,63.37,78042.5,0.48,0.9996,0.0,0.01753]
[1776837112399,63.37,78045.1,0.48,0.99961,0.0,0.01734]
[1776837115421,63.37,78069.43,0.48,0.99965,0.0,0.01559]
[1776837116427,63.37,78073.43,0.48,0.99966,0.0,0.01532]
[1776837117434,63.37,78066.41,0.48,0.99964,0.0,0.0158]
[1776837118441,63.37,78069.41,0.48,0.99965,0.0,0.0156]
[1776837120456,63.37,78055.81,0.48,0.99963,0.0,0.01655]
[1776837121462,63.37,78049.18,0.48,0.99961,0.0,0.01703]
[1776837122469,63.37,78050.52,0.48,0.99962,0.0,0.01693]
[1776837124485,63.37,78071.19,0.48,0.99965,0.0,0.01547]
[1776837125494,63.37,78074.67,0.48,0.99966,0.0,0.01524]
[1776837128516,63.37,78080.65,0.48,0.99967,0.0,0.01485]
[1776837130529,63.37,78067.76,0.48,0.99965,0.0,0.01571]
[1776837131537,63.37,78063.55,0.48,0.99964,0.0,0.016]
[1776837132541,63.37,78088.7,0.48,0.99968,0.0,0.01433]
[1776837133559,63.37,78093.18,0.48,0.99969,0.0,0.01405]
[1776837138607,63.37,78108.08,0.48,0.99971,0.0,0.01315]
[1776837140608,63.37,78106.45,0.48,0.99971,0.0,0.01325]
[1776837143639,63.37,78101.25,0.48,0.9997,0.0,0.01356]
[1776837144659,63.37,78107.65,0.48,0.99971,0.0,0.01318]
[1776837145657,63.37,78107.68,0.48,0.99971,0.0,0.01318]
[1776837150692,63.37,78100.87,0.48,0.9997,0.0,0.01358]
[1776837151698,63.37,78098.14,0.48,0.99971,0.0,0.01307]
[1776837152706,63.37,78090.91,0.48,0.9997,0.0,0.0135]
[1776837153713,63.37,78087.51,0.48,0.99969,0.0,0.01371]
[1776837158750,63.37,78085.3,0.48,0.99969,0.0,0.01384]
[1776837160768,63.37,78069.34,0.48,0.99967,0.0,0.01485]
[1776837161773,63.37,78054.9,0.48,0.99964,0.0,0.01583]
[1776837162780,63.37,78053.24,0.48,0.99964,0.0,0.01594]
[1776837164794,63.37,78045.21,0.48,0.99962,0.0,0.01651]
[1776837165803,63.37,78041.33,0.48,0.99962,0.0,0.0168]
[1776837167816,63.37,78036.91,0.48,0.99961,0.0,0.01712]
[1776837169830,63.37,78032.04,0.48,0.9996,0.0,0.01749]
[1776837173862,63.37,78026.98,0.48,0.99959,0.0,0.01788]
[1776837174874,63.37,78016.66,0.48,0.99957,0.0,0.0187]
[1776837176881,63.37,78011.24,0.48,0.99956,0.0,0.01914]
[1776837180913,63.37,78002.86,0.48,0.99954,0.0,0.01984]
[1776837184942,63.37,77997.52,0.48,0.99953,0.0,0.0203]
[1776837188971,63.37,77989.98,0.48,0.99951,0.0,0.02097]
[1776837194005,63.37,77989.53,0.48,0.99951,0.0,0.02101]
[1776837199040,63.37,77987.66,0.48,0.99951,0.0,0.02118]
[1776837204076,63.37,77990.99,0.48,0.99952,0.0,0.02088]
[1776837209114,63.37,77988.24,0.48,0.99951,0.0,0.02113]
[1776837210121,63.37,77978.84,0.48,0.99949,0.0,0.02199]
[1776837211134,63.37,77980.43,0.48,0.99952,0.0,0.02085]
[1776837216163,63.37,77983.62,0.48,0.99952,0.0,0.02056]
[1776837221198,63.37,77974.53,0.48,0.9995,0.0,0.02138]
[1776837222205,63.37,77967.33,0.48,0.99948,0.0,0.02205]
[1776837223214,63.37,77965.65,0.48,0.99948,0.0,0.02221]
[1776837228251,63.37,77965.75,0.48,0.99948,0.0,0.0222]
[1776837230261,63.37,77973.63,0.48,0.9995,0.0,0.02147]
[1776837235297,63.37,77976.06,0.48,0.99951,0.0,0.02124]
[1776837240333,63.37,77976.82,0.48,0.99951,0.0,0.02117]
[1776837245367,63.37,77974.43,0.48,0.9995,0.0,0.02139]
[1776837246373,63.37,77979.82,0.48,0.99951,0.0,0.0209]
[1776837247965,63.37,77981.56,0.48,0.99952,0.0,0.02075]
[1776837252419,63.37,77976.06,0.48,0.99951,0.0,0.02124]
[1776837255441,63.37,77975.56,0.48,0.9995,0.0,0.02129]
[1776837260474,63.37,77970.52,0.48,0.99949,0.0,0.02175]
[1776837262489,63.37,77967.31,0.48,0.99948,0.0,0.02206]
[1776837268107,63.37,77969.19,0.48,0.99949,0.0,0.02188]
[1776837271552,63.37,77970.12,0.48,0.99951,0.0,0.02079]
[1776837276589,63.37,77961.85,0.48,0.9995,0.0,0.02154]
[1776837277596,63.37,77958.94,0.48,0.99949,0.0,0.02182]
[1776837280617,63.37,77953.79,0.48,0.99948,0.0,0.0223]
[1776837281624,63.37,77953.39,0.48,0.99948,0.0,0.02234]
[1776837285651,63.37,77958.58,0.48,0.99949,0.0,0.02185]
[1776837290689,63.37,77958.97,0.48,0.99949,0.0,0.02181]
[1776837292710,63.37,77965.68,0.48,0.9995,0.0,0.02119]
[1776837293716,63.37,77996.13,0.48,0.99957,0.0,0.01857]
[1776837294722,63.37,78021.15,0.48,0.99962,0.0,0.01664]
[1776837295732,63.37,78023.72,0.48,0.99962,0.0,0.01646]
[1776837299758,63.37,78025.99,0.48,0.99963,0.0,0.01629]
[1776837301777,63.37,78059.4,0.48,0.99968,0.0,0.01405]
[1776837302784,63.37,78079.38,0.48,0.99971,0.0,0.01285]
[1776837303791,63.37,78071.51,0.48,0.9997,0.0,0.01331]
[1776837304799,63.37,78067.48,0.48,0.99969,0.0,0.01355]
[1776837308828,63.37,78073.91,0.48,0.9997,0.0,0.01316]
[1776837309835,63.37,78094.74,0.48,0.99973,0.0,0.01199]
[1776837310841,63.37,78103.56,0.48,0.99974,0.0,0.01152]
[1776837311847,63.37,78111.05,0.48,0.99975,0.0,0.01113]
[1776837312854,63.37,78111.21,0.48,0.99975,0.0,0.01112]
[1776837317890,63.37,78111.38,0.48,0.99975,0.0,0.01111]
[1776837320918,63.37,78113.15,0.48,0.99976,0.0,0.01102]
[1776837324996,63.37,78106.9,0.48,0.99975,0.0,0.01134]
[1776837325978,63.37,78127.89,0.48,0.99977,0.0,0.01031]
[1776837326985,63.37,78139.48,0.48,0.99978,0.0,0.00977]
[1776837327992,63.37,78140.7,0.48,0.99979,0.0,0.00972]
[1776837331022,63.37,78159.39,0.48,0.99982,0.0,0.00844]
[1776837332023,63.37,78190.6,0.48,0.99984,0.0,0.00729]
[1776837333032,63.37,78197.36,0.48,0.99985,0.0,0.00706]
[1776837337060,63.37,78191.59,0.48,0.99984,0.0,0.00726]
[1776837339075,63.37,78185.31,0.48,0.99984,0.0,0.00748]
[1776837340082,63.37,78179.78,0.48,0.99983,0.0,0.00767]
[1776837342100,63.37,78169.47,0.48,0.99982,0.0,0.00805]
[1776837343105,63.37,78160.84,0.48,0.99982,0.0,0.00838]
[1776837348140,63.37,78156.97,0.48,0.99981,0.0,0.00854]
[1776837353179,63.37,78153.81,0.48,0.99981,0.0,0.00866]
[1776837355189,63.37,78148.08,0.48,0.9998,0.0,0.0089]
[1776837356196,63.37,78141.9,0.48,0.9998,0.0,0.00916]
[1776837357203,63.37,78136.68,0.48,0.99979,0.0,0.00938]
[1776837361231,63.37,78128.05,0.48,0.99978,0.0,0.00976]
[1776837363246,63.37,78119.18,0.48,0.99977,0.0,0.01017]
[1776837365260,63.37,78114.16,0.48,0.99977,0.0,0.01041]
[1776837367273,63.37,78106.03,0.48,0.99976,0.0,0.0108]
[1776837368280,63.37,78098.55,0.48,0.99975,0.0,0.01118]
[1776837370294,63.37,78092.24,0.48,0.99974,0.0,0.01151]
[1776837375329,63.37,78085.23,0.48,0.99973,0.0,0.01188]
[1776837378906,63.37,78077.26,0.48,0.99972,0.0,0.01232]
[1776837382378,63.37,78083.64,0.48,0.99973,0.0,0.01196]
[1776837383385,63.37,78078.64,0.48,0.99972,0.0,0.01224]
[1776837388976,63.37,78075.58,0.48,0.99972,0.0,0.01241]
[1776837391444,63.37,78070.91,0.48,0.99973,0.0,0.01203]
[1776837396476,63.37,78064.86,0.48,0.99972,0.0,0.01237]
[1776837400504,63.37,78060.0,0.48,0.99971,0.0,0.01264]
[1776837404532,63.37,78059.34,0.48,0.99971,0.0,0.01268]
[1776837405539,63.37,78058.3,0.48,0.99971,0.0,0.01274]
[1776837409119,63.37,78046.1,0.48,0.99969,0.0,0.01346]
[1776837412589,63.37,78038.99,0.48,0.99968,0.0,0.0139]
[1776837417624,63.37,78041.56,0.48,0.99969,0.0,0.01374]
[1776837421652,63.37,78034.89,0.48,0.99968,0.0,0.01416]
[1776837424673,63.37,78031.97,0.48,0.99967,0.0,0.01435]
[1776837429260,63.37,78038.24,0.48,0.99968,0.0,0.01395]
[1776837434744,63.37,78038.3,0.48,0.99968,0.0,0.01395]
[1776837439779,63.37,78038.3,0.48,0.99968,0.0,0.01395]
[1776837441792,63.37,78032.09,0.48,0.99967,0.0,0.01434]
[1776837442801,63.37,78025.47,0.48,0.99966,0.0,0.01477]
[1776837443807,63.37,78022.21,0.48,0.99966,0.0,0.01499]
[1776837449401,63.37,78021.83,0.48,0.99966,0.0,0.01502]
[1776837451862,63.37,78022.26,0.48,0.99967,0.0,0.01424]
[1776837456903,63.37,78005.83,0.48,0.99965,0.0,0.01533]
[1776837457905,63.37,77995.55,0.48,0.99963,0.0,0.01605]
[1776837458912,63.37,77993.87,0.48,0.99962,0.0,0.01617]
[1776837462942,63.37,77989.71,0.48,0.99962,0.0,0.01648]
[1776837467974,63.37,77988.52,0.48,0.99962,0.0,0.01656]
[1776837473025,63.37,77989.84,0.48,0.99962,0.0,0.01647]
[1776837475034,63.37,77995.94,0.48,0.99963,0.0,0.01603]
[1776837476037,63.37,78001.2,0.48,0.99964,0.0,0.01565]
[1776837479058,63.37,78005.05,0.48,0.99964,0.0,0.01539]
[1776837483086,63.37,77997.52,0.48,0.99963,0.0,0.01591]
[1776837484093,63.37,77991.39,0.48,0.99962,0.0,0.01635]
[1776837489131,63.37,77989.91,0.48,0.99962,0.0,0.01646]
[1776837494166,63.37,77986.8,0.48,0.99961,0.0,0.01669]
[1776837499201,63.37,77985.73,0.48,0.99961,0.0,0.01677]
[1776837504236,63.37,77989.28,0.48,0.99962,0.0,0.01651]
[1776837509275,63.37,78000.39,0.48,0.99964,0.0,0.01571]
[1776837510303,63.37,78008.43,0.48,0.99965,0.0,0.01515]
[1776837511290,63.37,78011.94,0.48,0.99967,0.0,0.01417]
[1776837512292,63.37,78017.74,0.48,0.99968,0.0,0.0138]
[1776837513300,63.37,78019.87,0.48,0.99969,0.0,0.01367]
[1776837518334,63.37,78021.01,0.48,0.99969,0.0,0.0136]
[1776837523373,63.37,78024.25,0.48,0.99969,0.0,0.0134]
[1776837525387,63.37,78018.28,0.48,0.99968,0.0,0.01377]
[1776837530422,63.37,78016.57,0.48,0.99968,0.0,0.01387]
[1776837534450,63.37,78011.5,0.48,0.99967,0.0,0.0142]
[1776837538477,63.37,78003.57,0.48,0.99966,0.0,0.01471]
[1776837540492,63.37,77997.23,0.48,0.99965,0.0,0.01514]
[1776837545528,63.37,77991.67,0.48,0.99964,0.0,0.01552]
[1776837550561,63.37,77992.03,0.48,0.99964,0.0,0.0155]
[1776837555597,63.37,77988.78,0.48,0.99963,0.0,0.01573]
[1776837560632,63.37,77990.32,0.48,0.99964,0.0,0.01562]
[1776837565666,63.37,77997.37,0.48,0.99965,0.0,0.01513]
[1776837570701,63.37,77995.7,0.48,0.99965,0.0,0.01525]
[1776837571709,63.37,77996.08,0.48,0.99966,0.0,0.01445]
[1776837574729,63.37,77990.52,0.48,0.99966,0.0,0.01482]
[1776837576744,63.37,77996.16,0.48,0.99966,0.0,0.01445]
[1776837581778,63.37,77993.52,0.48,0.99966,0.0,0.01462]
[1776837586814,63.37,77992.98,0.48,0.99966,0.0,0.01466]
[1776837590397,63.37,77986.87,0.48,0.99965,0.0,0.01507]
[1776837592856,63.37,77980.8,0.48,0.99964,0.0,0.01549]
[1776837594871,63.37,77977.26,0.48,0.99963,0.0,0.01574]
[1776837600467,63.37,77976.66,0.48,0.99963,0.0,0.01578]
[1776837605946,63.37,77971.0,0.48,0.99962,0.0,0.01618]
[1776837610983,63.37,77969.69,0.48,0.99962,0.0,0.01628]
[1776837615010,63.37,77964.56,0.48,0.99961,0.0,0.01666]
[1776837617026,63.37,77973.18,0.48,0.99963,0.0,0.01603]
[1776837619039,63.37,77978.5,0.48,0.99963,0.0,0.01565]
[1776837621054,63.37,77980.96,0.48,0.99964,0.0,0.01547]
[1776837626089,63.37,77978.83,0.48,0.99964,0.0,0.01562]
[1776837632133,63.37,77976.75,0.48,0.99965,0.0,0.01497]
[1776837635153,63.37,77964.95,0.48,0.99963,0.0,0.0158]
[1776837636161,63.37,77961.49,0.48,0.99962,0.0,0.01605]
[1776837639183,63.37,77958.55,0.48,0.99962,0.0,0.01626]
[1776837641200,63.37,77963.93,0.48,0.99963,0.0,0.01587]
[1776837646232,63.37,77961.23,0.48,0.99962,0.0,0.01606]
[1776837651269,63.37,77953.15,0.48,0.99961,0.0,0.01666]
[1776837652273,63.37,77944.17,0.48,0.99959,0.0,0.01735]
[1776837653284,63.37,77940.65,0.48,0.99958,0.0,0.01762]
[1776837657310,63.37,77945.17,0.48,0.99959,0.0,0.01727]
[1776837658315,63.37,77952.03,0.48,0.99961,0.0,0.01675]
[1776837659322,63.37,77955.45,0.48,0.99961,0.0,0.01649]
[1776837662348,63.37,77949.53,0.48,0.9996,0.0,0.01693]
[1776837667383,63.37,77945.74,0.48,0.99959,0.0,0.01723]
[1776837671413,63.37,77938.08,0.48,0.99958,0.0,0.01783]
[1776837674434,63.37,77943.74,0.48,0.99959,0.0,0.01738]
[1776837678462,63.37,77950.26,0.48,0.9996,0.0,0.01688]
[1776837679468,63.37,77956.86,0.48,0.99961,0.0,0.01638]
[1776837680476,63.37,77955.48,0.48,0.99961,0.0,0.01649]
[1776837682491,63.37,77944.8,0.48,0.99959,0.0,0.0173]
[1776837683499,63.37,77939.81,0.48,0.99958,0.0,0.01769]
[1776837685514,63.37,77935.98,0.48,0.99957,0.0,0.018]
[1776837690548,63.37,77933.15,0.48,0.99957,0.0,0.01823]
[1776837691554,63.37,77932.47,0.48,0.99959,0.0,0.01737]
[1776837696595,63.37,77934.48,0.48,0.99959,0.0,0.01721]
[1776837698622,63.37,77922.62,0.48,0.99957,0.0,0.01816]
[1776837700628,63.37,77912.25,0.48,0.99954,0.0,0.01902]
[1776837704659,63.37,77906.57,0.48,0.99953,0.0,0.01951]
[1776837709697,63.37,77909.93,0.48,0.99954,0.0,0.01922]
[1776837712717,63.37,77915.44,0.48,0.99955,0.0,0.01875]
[1776837716745,63.37,77921.06,0.48,0.99956,0.0,0.01828]
[1776837721780,63.37,77916.76,0.48,0.99955,0.0,0.01864]
[1776837726816,63.37,77919.85,0.48,0.99956,0.0,0.01838]
[1776837727823,63.37,77925.22,0.48,0.99957,0.0,0.01795]
[1776837731388,63.37,77938.19,0.48,0.9996,0.0,0.01693]
[1776837733864,63.37,77943.52,0.48,0.99961,0.0,0.01652]
[1776837738899,63.37,77944.4,0.48,0.99961,0.0,0.01646]
[1776837744942,63.37,77937.13,0.48,0.9996,0.0,0.01701]
[1776837746956,63.37,77942.88,0.48,0.99961,0.0,0.01657]
[1776837748969,63.37,77937.58,0.48,0.9996,0.0,0.01697]
[1776837749976,63.37,77934.85,0.48,0.99959,0.0,0.01718]
[1776837751528,63.37,77936.25,0.48,0.99962,0.0,0.01621]
[1776837755013,63.37,77942.96,0.48,0.99963,0.0,0.01572]
[1776837760047,63.37,77945.92,0.48,0.99963,0.0,0.01551]
[1776837761598,63.37,77956.38,0.48,0.99965,0.0,0.01479]
[1776837766096,63.37,77958.51,0.48,0.99966,0.0,0.01464]
[1776837771669,63.37,77960.29,0.48,0.99966,0.0,0.01452]
[1776837777172,63.37,77956.83,0.48,0.99965,0.0,0.01476]
[1776837781741,63.37,77965.2,0.48,0.99967,0.0,0.0142]
[1776837783214,63.37,77969.23,0.48,0.99967,0.0,0.01394]
[1776837788248,63.37,77969.64,0.48,0.99967,0.0,0.01391]
[1776837793284,63.37,77973.54,0.48,0.99968,0.0,0.01366]
[1776837798319,63.37,77970.85,0.48,0.99968,0.0,0.01383]
[1776837803354,63.37,77965.49,0.48,0.99967,0.0,0.01418]
[1776837804361,63.37,77960.28,0.48,0.99966,0.0,0.01452]
[1776837809396,63.37,77957.19,0.48,0.99965,0.0,0.01473]
[1776837811410,63.37,77958.27,0.48,0.99967,0.0,0.01389]
[1776837816449,63.37,77956.45,0.48,0.99967,0.0,0.01401]
[1776837821481,63.37,77955.45,0.48,0.99967,0.0,0.01407]
[1776837823494,63.37,77949.98,0.48,0.99966,0.0,0.01443]
[1776837828529,63.37,77952.69,0.48,0.99966,0.0,0.01425]
[1776837833564,63.37,77949.82,0.48,0.99966,0.0,0.01444]
[1776837839607,63.37,77949.43,0.48,0.99966,0.0,0.01447]
[1776837844641,63.37,77949.44,0.48,0.99966,0.0,0.01447]
[1776837845649,63.37,77942.69,0.48,0.99965,0.0,0.01493]
[1776837846654,63.37,77937.69,0.48,0.99964,0.0,0.01527]
[1776837848669,63.37,77944.28,0.48,0.99965,0.0,0.01482]
[1776837851690,63.37,77937.1,0.48,0.99964,0.0,0.01532]
[1776837856724,63.37,77936.81,0.48,0.99964,0.0,0.01534]
[1776837861760,63.37,77936.62,0.48,0.99964,0.0,0.01535]
[1776837866795,63.37,77938.01,0.48,0.99964,0.0,0.01525]
[1776837871831,63.37,77941.43,0.48,0.99966,0.0,0.01422]
[1776837876866,63.37,77940.91,0.48,0.99966,0.0,0.01426]
[1776837881921,63.37,77940.55,0.48,0.99966,0.0,0.01428]
[1776837884961,63.37,77945.98,0.48,0.99967,0.0,0.01393]
[1776837889975,63.37,77948.12,0.48,0.99967,0.0,0.01379]
[1776837895010,63.37,77946.56,0.48,0.99967,0.0,0.01389]
[1776837900048,63.37,77949.56,0.48,0.99968,0.0,0.0137]
[1776837905093,63.37,77956.86,0.48,0.99969,0.0,0.01324]
[1776837910125,63.37,77958.04,0.48,0.99969,0.0,0.01317]
[1776837915160,63.37,77956.52,0.48,0.99969,0.0,0.01326]
[1776837917174,63.37,77947.48,0.48,0.99967,0.0,0.01383]
[1776837918184,63.37,77938.84,0.48,0.99966,0.0,0.0144]
[1776837919190,63.37,77940.29,0.48,0.99966,0.0,0.0143]
[1776837924225,63.37,77940.87,0.48,0.99966,0.0,0.01426]
[1776837927246,63.37,77934.38,0.48,0.99965,0.0,0.0147]
[1776837931274,63.37,77933.19,0.48,0.99967,0.0,0.01399]
[1776837936309,63.37,77931.63,0.48,0.99966,0.0,0.01409]
[1776837941344,63.37,77934.64,0.48,0.99967,0.0,0.0139]
[1776837946378,63.37,77936.28,0.48,0.99967,0.0,0.01379]
[1776837951414,63.37,77937.9,0.48,0.99967,0.0,0.01369]
[1776837952950,63.37,77950.81,0.48,0.9997,0.0,0.01288]
[1776837954435,63.37,77949.21,0.48,0.99969,0.0,0.01298]
[1776837959470,63.37,77953.21,0.48,0.9997,0.0,0.01274]
[1776837964504,63.37,77954.96,0.48,0.9997,0.0,0.01264]
[1776837969540,63.37,77957.59,0.48,0.99971,0.0,0.01248]
[1776837974576,63.37,77957.01,0.48,0.9997,0.0,0.01251]
[1776837979616,63.37,77958.04,0.48,0.99971,0.0,0.01245]
[1776837984647,63.37,77958.53,0.48,0.99971,0.0,0.01242]
[1776837989681,63.37,77958.6,0.48,0.99971,0.0,0.01242]
[1776837991698,63.37,77955.4,0.48,0.99972,0.0,0.01192]
[1776837996729,63.37,77951.17,0.48,0.99971,0.0,0.01216]
[1776837999751,63.37,77944.64,0.48,0.9997,0.0,0.01254]
[1776838000757,63.37,77938.81,0.48,0.99969,0.0,0.01289]
[1776838005792,63.37,77939.58,0.48,0.99969,0.0,0.01284]
[1776838010829,63.37,77936.46,0.48,0.99969,0.0,0.01303]
[1776838012844,63.37,77942.41,0.48,0.9997,0.0,0.01267]
[1776838017879,63.37,77945.58,0.48,0.9997,0.0,0.01249]
[1776838019898,63.37,77939.87,0.48,0.9997,0.0,0.01283]
[1776838020905,63.37,77932.95,0.48,0.99968,0.0,0.01325]
[1776838025941,63.37,77933.18,0.48,0.99968,0.0,0.01324]
[1776838030975,63.37,77931.97,0.48,0.99968,0.0,0.01331]
[1776838036012,63.37,77930.31,0.48,0.99968,0.0,0.01342]
[1776838041047,63.37,77926.33,0.48,0.99967,0.0,0.01367]
[1776838046082,63.37,77927.15,0.48,0.99967,0.0,0.01362]
[1776838051122,63.37,77930.71,0.48,0.9997,0.0,0.01266]
[1776838055151,63.37,77935.72,0.48,0.99971,0.0,0.01236]
[1776838059178,63.37,77943.4,0.48,0.99972,0.0,0.01192]
[1776838064213,63.37,77946.87,0.48,0.99972,0.0,0.01172]
[1776838067235,63.37,77941.87,0.48,0.99971,0.0,0.012]
[1776838069249,63.37,77936.74,0.48,0.99971,0.0,0.0123]
[1776838074282,63.37,77937.05,0.48,0.99971,0.0,0.01228]
[1776838079323,63.37,77936.25,0.48,0.99971,0.0,0.01233]
[1776838084358,63.37,77934.45,0.48,0.9997,0.0,0.01244]
[1776838089395,63.37,77938.03,0.48,0.99971,0.0,0.01223]
[1776838090400,63.37,77932.68,0.48,0.9997,0.0,0.01254]
[1776838091407,63.37,77923.59,0.48,0.99969,0.0,0.01309]
[1776838092414,63.37,77920.95,0.48,0.99968,0.0,0.01326]
[1776838097449,63.37,77922.49,0.48,0.99969,0.0,0.01316]
[1776838102485,63.37,77923.49,0.48,0.99969,0.0,0.0131]
[1776838107520,63.37,77923.41,0.48,0.99969,0.0,0.0131]
[1776838111547,63.37,77919.87,0.48,0.9997,0.0,0.01259]
[1776838114075,63.37,77918.21,0.48,0.9997,0.0,0.01269]
[1776838115576,63.37,77912.95,0.48,0.99969,0.0,0.01301]
[1776838116582,63.37,77907.38,0.48,0.99968,0.0,0.01336]
[1776838117588,63.37,77908.73,0.48,0.99968,0.0,0.01327]
[1776838119603,63.37,77913.95,0.48,0.99969,0.0,0.01295]
[1776838124638,63.37,77914.05,0.48,0.99969,0.0,0.01294]
[1776838127661,63.37,77906.66,0.48,0.99968,0.0,0.0134]
[1776838129675,63.37,77902.99,0.48,0.99967,0.0,0.01364]
[1776838134709,63.37,77902.01,0.48,0.99967,0.0,0.0137]
[1776838139745,63.37,77904.08,0.48,0.99967,0.0,0.01357]
[1776838144785,63.37,77903.33,0.48,0.99967,0.0,0.01362]
[1776838149819,63.37,77902.92,0.48,0.99967,0.0,0.01364]
[1776838154858,63.37,77902.19,0.48,0.99967,0.0,0.01369]
[1776838159889,63.37,77902.45,0.48,0.99967,0.0,0.01367]
[1776838164925,63.37,77904.8,0.48,0.99967,0.0,0.01352]
[1776838169960,63.37,77905.27,0.48,0.99967,0.0,0.01349]
[1776838171973,63.37,77904.92,0.48,0.99969,0.0,0.01276]
[1776838173988,63.37,77910.26,0.48,0.9997,0.0,0.01244]
[1776838174995,63.37,77918.51,0.48,0.99971,0.0,0.01196]
[1776838180030,63.37,77918.25,0.48,0.99971,0.0,0.01197]
[1776838185065,63.37,77920.2,0.48,0.99972,0.0,0.01186]
[1776838190099,63.37,77919.72,0.48,0.99971,0.0,0.01189]
[1776838196143,63.37,77918.34,0.48,0.99971,0.0,0.01197]
[1776838200173,63.37,77923.14,0.48,0.99972,0.0,0.0117]
[1776838205206,63.37,77921.7,0.48,0.99972,0.0,0.01178]
[1776838209232,63.37,77915.66,0.48,0.99971,0.0,0.01212]
[1776838213265,63.37,77921.62,0.48,0.99972,0.0,0.01178]
[1776838216285,63.37,77926.7,0.48,0.99973,0.0,0.0115]
[1776838221320,63.37,77932.31,0.48,0.99973,0.0,0.01119]
[1776838226354,63.37,77932.64,0.48,0.99973,0.0,0.01117]
[1776838229375,63.37,77925.8,0.48,0.99972,0.0,0.01155]
[1776838230382,63.37,77919.91,0.48,0.99972,0.0,0.01188]
[1776838231388,63.37,77917.9,0.48,0.99973,0.0,0.01131]
[1776838236424,63.37,77917.08,0.48,0.99973,0.0,0.01135]
[1776838241459,63.37,77913.49,0.48,0.99972,0.0,0.01155]
[1776838248508,63.37,77913.84,0.48,0.99972,0.0,0.01153]
[1776838253543,63.37,77913.88,0.48,0.99972,0.0,0.01153]
[1776838258577,63.37,77914.22,0.48,0.99972,0.0,0.01151]
[1776838263613,63.37,77915.38,0.48,0.99972,0.0,0.01145]
[1776838265133,63.37,77919.12,0.48,0.99973,0.0,0.01124]
[1776838270664,63.37,77923.36,0.48,0.99974,0.0,0.01101]
[1776838271678,63.37,77929.29,0.48,0.99974,0.0,0.0107]
[1776838272677,63.37,77931.07,0.48,0.99975,0.0,0.01061]
[1776838275204,63.37,77924.55,0.48,0.99974,0.0,0.01095]
[1776838278723,63.37,77920.87,0.48,0.99973,0.0,0.01115]
[1776838283806,63.37,77925.08,0.48,0.99974,0.0,0.01092]
[1776838286779,63.37,77926.83,0.48,0.99974,0.0,0.01083]
[1776838291814,63.37,77925.67,0.48,0.99975,0.0,0.01025]
[1776838296848,63.37,77923.07,0.48,0.99975,0.0,0.01039]
[1776838301884,63.37,77922.2,0.48,0.99975,0.0,0.01043]
[1776838305413,63.37,77916.48,0.48,0.99974,0.0,0.01073]
[1776838306923,63.37,77910.92,0.48,0.99973,0.0,0.01102]
[1776838307930,63.37,77908.68,0.48,0.99973,0.0,0.01114]
[1776838312965,63.37,77906.1,0.48,0.99973,0.0,0.01128]
[1776838318000,63.37,77906.73,0.48,0.99973,0.0,0.01125]
[1776838323036,63.37,77907.72,0.48,0.99973,0.0,0.0112]
[1776838328070,63.37,77908.23,0.48,0.99973,0.0,0.01117]
[1776838333105,63.37,77907.89,0.48,0.99973,0.0,0.01119]
[1776838338141,63.37,77911.93,0.48,0.99974,0.0,0.01097]
[1776838341162,63.37,77920.06,0.48,0.99975,0.0,0.01054]
[1776838346198,63.37,77926.39,0.48,0.99976,0.0,0.01022]
[1776838347205,63.37,77934.61,0.48,0.99977,0.0,0.00981]
[1776838349220,63.37,77944.93,0.48,0.99978,0.0,0.00933]
[1776838351233,63.37,77950.39,0.48,0.9998,0.0,0.00853]
[1776838356269,63.37,77952.99,0.48,0.9998,0.0,0.00842]
[1776838361304,63.37,77951.73,0.48,0.9998,0.0,0.00847]
[1776838366339,63.37,77948.96,0.48,0.9998,0.0,0.00859]
[1776838369361,63.37,77940.52,0.48,0.99979,0.0,0.00896]
[1776838374395,63.37,77939.84,0.48,0.99979,0.0,0.00899]
[1776838380437,63.37,77941.97,0.48,0.99979,0.0,0.00889]
[1776838385471,63.37,77944.35,0.48,0.99979,0.0,0.00879]
[1776838390507,63.37,77943.3,0.48,0.99979,0.0,0.00883]
[1776838395541,63.37,77944.54,0.48,0.99979,0.0,0.00878]
[1776838400578,63.37,77945.15,0.48,0.99979,0.0,0.00875]
[1776838406121,63.37,77949.48,0.48,0.9998,0.0,0.00857]
[1776838411656,63.37,77947.02,0.48,0.99981,0.0,0.00814]
[1776838416690,63.37,77947.92,0.48,0.99981,0.0,0.0081]
[1776838421725,63.37,77947.81,0.48,0.99981,0.0,0.00811]
[1776838423738,63.37,77952.87,0.48,0.99981,0.0,0.0079]
[1776838426261,63.37,77955.7,0.48,0.99982,0.0,0.00779]
[1776838427767,63.37,77965.44,0.48,0.99982,0.0,0.00741]
[1776838428773,63.37,77970.27,0.48,0.99983,0.0,0.00723]
[1776838429781,63.37,77977.48,0.48,0.99984,0.0,0.00697]
[1776838430789,63.37,77980.24,0.48,0.99984,0.0,0.00688]
[1776838436331,63.37,77984.08,0.48,0.99984,0.0,0.00674]
[1776838438846,63.37,77995.06,0.48,0.99985,0.0,0.00637]
[1776838439853,63.37,77998.14,0.48,0.99985,0.0,0.00627]
[1776838442874,63.37,78000.92,0.48,0.99986,0.0,0.00618]
[1776838446401,63.37,77992.64,0.48,0.99985,0.0,0.00645]
[1776838451939,63.37,77994.51,0.48,0.99985,0.0,0.00639]
[1776838456975,63.37,77996.86,0.48,0.99985,0.0,0.00631]
[1776838462010,63.37,78001.18,0.48,0.99986,0.0,0.00618]
[1776838467044,63.37,78000.38,0.48,0.99986,0.0,0.0062]
[1776838471074,63.37,77999.74,0.48,0.99986,0.0,0.00582]
[1776838476611,63.37,77991.95,0.48,0.99986,0.0,0.00606]
[1776838482152,63.37,77990.63,0.48,0.99986,0.0,0.0061]
[1776838487186,63.37,77987.37,0.48,0.99985,0.0,0.0062]
[1776838492223,63.37,77986.0,0.48,0.99985,0.0,0.00625]
[1776838496307,63.37,77978.53,0.48,0.99985,0.0,0.00649]
[1776838498281,63.37,77947.75,0.48,0.99982,0.0,0.0076]
[1776838499278,63.37,77928.32,0.48,0.9998,0.0,0.00839]
[1776838500287,63.37,77934.59,0.48,0.99981,0.0,0.00813]
[1776838501292,63.37,77935.57,0.48,0.99981,0.0,0.00809]
[1776838506327,63.37,77930.26,0.48,0.9998,0.0,0.00831]
[1776838511363,63.37,77929.33,0.48,0.9998,0.0,0.00835]
[1776838512371,63.37,77939.95,0.48,0.99981,0.0,0.00791]
[1776838513377,63.37,77945.49,0.48,0.99982,0.0,0.00769]
[1776838515394,63.37,77940.03,0.48,0.99981,0.0,0.00791]
[1776838520426,63.37,77935.9,0.48,0.99981,0.0,0.00807]
[1776838525462,63.37,77936.84,0.48,0.99981,0.0,0.00804]
[1776838530497,63.37,77939.27,0.48,0.99981,0.0,0.00794]
[1776838531505,63.37,77939.79,0.48,0.99982,0.0,0.00742]
[1776838532511,63.37,77945.77,0.48,0.99983,0.0,0.00719]
[1776838534525,63.37,77956.83,0.48,0.99984,0.0,0.00679]
[1776838539559,63.37,77954.09,0.48,0.99984,0.0,0.00689]
[1776838544594,63.37,77950.76,0.48,0.99983,0.0,0.00701]
[1776838549630,63.37,77955.65,0.48,0.99984,0.0,0.00683]
[1776838553659,63.37,77966.51,0.48,0.99985,0.0,0.00646]
[1776838558693,63.37,77970.18,0.48,0.99985,0.0,0.00634]
[1776838563728,63.37,77968.33,0.48,0.99985,0.0,0.0064]
[1776838567264,63.37,77974.54,0.48,0.99985,0.0,0.0062]
[1776838568763,63.37,77980.06,0.48,0.99986,0.0,0.00602]
[1776838573798,63.37,77987.28,0.48,0.99986,0.0,0.0058]
[1776838574804,63.37,77991.27,0.48,0.99987,0.0,0.00568]
[1776838577335,63.37,77993.74,0.48,0.99987,0.0,0.00561]
[1776838582861,63.37,77991.64,0.48,0.99987,0.0,0.00567]
[1776838587896,63.37,77991.11,0.48,0.99987,0.0,0.00568]
[1776838591925,63.37,77990.42,0.48,0.99988,0.0,0.00532]
[1776838593939,63.37,77981.32,0.48,0.99987,0.0,0.00559]
[1776838594944,63.37,77978.5,0.48,0.99987,0.0,0.00567]
[1776838599980,63.37,77977.91,0.48,0.99987,0.0,0.00569]
[1776838605018,63.37,77982.31,0.48,0.99987,0.0,0.00556]
[1776838610051,63.37,77980.79,0.48,0.99987,0.0,0.0056]
[1776838615085,63.37,77979.36,0.48,0.99987,0.0,0.00564]
[1776838620120,63.37,77979.55,0.48,0.99987,0.0,0.00564]
[1776838623145,63.37,77972.95,0.48,0.99986,0.0,0.00584]
[1776838624150,63.37,77964.71,0.48,0.99986,0.0,0.00609]
[1776838625157,63.37,77957.33,0.48,0.99985,0.0,0.00633]
[1776838626165,63.37,77952.69,0.48,0.99985,0.0,0.00649]
[1776838627689,63.37,77948.54,0.48,0.99984,0.0,0.00663]
[1776838633234,63.37,77948.91,0.48,0.99984,0.0,0.00662]
[1776838636241,63.37,77956.96,0.48,0.99985,0.0,0.00635]
[1776838637758,63.37,77957.9,0.48,0.99985,0.0,0.00631]
[1776838642283,63.37,77952.52,0.48,0.99985,0.0,0.00649]
[1776838647323,63.37,77949.75,0.48,0.99984,0.0,0.00659]
[1776838651347,63.37,77948.85,0.48,0.99985,0.0,0.00618]
[1776838654368,63.37,77957.3,0.48,0.99986,0.0,0.00591]
[1776838655375,63.37,77966.28,0.48,0.99987,0.0,0.00564]
[1776838660411,63.37,77969.16,0.48,0.99987,0.0,0.00555]
[1776838664438,63.37,77963.69,0.48,0.99986,0.0,0.00572]
[1776838665445,63.37,77958.08,0.48,0.99986,0.0,0.00589]
[1776838670480,63.37,77963.47,0.48,0.99986,0.0,0.00572]
[1776838675517,63.37,77964.48,0.48,0.99987,0.0,0.00569]
[1776838680551,63.37,77966.79,0.48,0.99987,0.0,0.00562]
[1776838684578,63.37,77977.82,0.48,0.99987,0.0,0.00531]
[1776838689614,63.37,77977.19,0.48,0.99987,0.0,0.00532]
[1776838694648,63.37,77974.63,0.48,0.99987,0.0,0.0054]
[1776838699685,63.37,77974.81,0.48,0.99987,0.0,0.00539]
[1776838704720,63.37,77975.56,0.48,0.99987,0.0,0.00537]
[1776838707742,63.37,77970.22,0.48,0.99987,0.0,0.00552]
[1776838711769,63.37,77975.43,0.48,0.99988,0.0,0.005]
[1776838716804,63.37,77975.69,0.48,0.99988,0.0,0.005]
[1776838721839,63.37,77973.93,0.48,0.99988,0.0,0.00504]
[1776838726873,63.37,77973.48,0.48,0.99988,0.0,0.00506]
[1776838731909,63.37,77974.89,0.48,0.99988,0.0,0.00502]
[1776838732916,63.37,77981.7,0.48,0.99989,0.0,0.00484]
[1776838734930,63.37,77988.04,0.48,0.99989,0.0,0.00468]
[1776838739967,63.37,77979.31,0.48,0.99988,0.0,0.0049]
[1776838742986,63.37,77971.86,0.48,0.99988,0.0,0.0051]
[1776838748529,63.37,77971.01,0.48,0.99988,0.0,0.00512]
[1776838754068,63.37,77969.98,0.48,0.99988,0.0,0.00515]
[1776838758599,63.37,77967.66,0.48,0.99988,0.0,0.00522]
[1776838764136,63.37,77967.29,0.48,0.99988,0.0,0.00523]
[1776838769175,63.37,77966.3,0.48,0.99988,0.0,0.00525]
[1776838771189,63.37,77966.81,0.48,0.99988,0.0,0.00488]
[1776838774210,63.37,77973.11,0.48,0.99989,0.0,0.00471]
[1776838776223,63.37,77974.64,0.48,0.99989,0.0,0.00467]
[1776838780252,63.37,77983.71,0.48,0.9999,0.0,0.00445]
[1776838781260,63.37,77983.29,0.48,0.99989,0.0,0.00446]
[1776838786294,63.37,77981.75,0.48,0.99989,0.0,0.0045]
[1776838791330,63.37,77984.75,0.48,0.9999,0.0,0.00443]
[1776838795357,63.37,77979.51,0.48,0.99989,0.0,0.00455]
[1776838797371,63.37,77977.76,0.48,0.99989,0.0,0.0046]
[1776838802405,63.37,77976.3,0.48,0.99989,0.0,0.00463]
[1776838807441,63.37,77986.11,0.48,0.9999,0.0,0.00439]
[1776838808949,63.37,77995.3,0.48,0.9999,0.0,0.00418]
[1776838814496,63.37,77993.03,0.48,0.9999,0.0,0.00423]
[1776838819581,63.37,77995.34,0.48,0.9999,0.0,0.00418]
[1776838824616,63.37,77995.27,0.48,0.9999,0.0,0.00418]
[1776838829651,63.37,77992.43,0.48,0.9999,0.0,0.00424]
[1776838832671,63.37,77997.62,0.48,0.99991,0.0,0.00383]
[1776838837707,63.37,78005.64,0.48,0.99991,0.0,0.00366]
[1776838840726,63.37,78011.96,0.48,0.99992,0.0,0.00354]
[1776838845761,63.37,78008.29,0.48,0.99992,0.0,0.00361]
[1776838849790,63.37,78001.25,0.48,0.99991,0.0,0.00375]
[1776838854826,63.37,77999.94,0.48,0.99991,0.0,0.00378]
[1776838856840,63.37,78008.01,0.48,0.99992,0.0,0.00361]
[1776838861874,63.37,78011.36,0.48,0.99992,0.0,0.00355]
[1776838866910,63.37,78010.47,0.48,0.99992,0.0,0.00357]
[1776838871944,63.37,78008.92,0.48,0.99992,0.0,0.0036]
[1776838880013,63.37,78009.09,0.48,0.99992,0.0,0.00359]
[1776838885037,63.37,78000.79,0.48,0.99991,0.0,0.00376]
[1776838890070,63.37,77999.42,0.48,0.99991,0.0,0.00379]
[1776838891076,63.37,77998.76,0.48,0.99992,0.0,0.00352]
[1776838896113,63.37,77996.83,0.48,0.99992,0.0,0.00356]
[1776838901149,63.37,77996.45,0.48,0.99992,0.0,0.00357]
[1776838903163,63.37,78005.04,0.48,0.99992,0.0,0.0034]
[1776838904176,63.37,78010.92,0.48,0.99992,0.0,0.00329]
[1776838905179,63.37,78012.84,0.48,0.99992,0.0,0.00326]
[1776838910216,63.37,78013.24,0.48,0.99992,0.0,0.00325]
[1776838915252,63.37,78018.26,0.48,0.99993,0.0,0.00316]
[1776838920285,63.37,78015.37,0.48,0.99993,0.0,0.00321]
[1776838921292,63.37,78021.21,0.48,0.99993,0.0,0.00311]
[1776838922302,63.37,78021.38,0.48,0.99993,0.0,0.00311]
[1776838927337,63.37,78012.55,0.48,0.99992,0.0,0.00326]
[1776838928345,63.37,78007.2,0.48,0.99992,0.0,0.00336]
[1776838929800,63.37,78006.15,0.48,0.99992,0.0,0.00338]
[1776838935397,63.37,78002.58,0.48,0.99992,0.0,0.00345]
[1776838937411,63.37,78010.13,0.48,0.99992,0.0,0.00331]
[1776838939870,63.37,78016.54,0.48,0.99993,0.0,0.00319]
[1776838945468,63.37,78020.57,0.48,0.99993,0.0,0.00312]
[1776838950502,63.37,78015.82,0.48,0.99993,0.0,0.0032]
[1776838951511,63.37,78014.38,0.48,0.99993,0.0,0.00298]
[1776838956545,63.37,78012.3,0.48,0.99993,0.0,0.00302]
[1776838961579,63.37,78012.61,0.48,0.99993,0.0,0.00301]
[1776838966614,63.37,78009.78,0.48,0.99993,0.0,0.00306]
[1776838971648,63.37,78009.89,0.48,0.99993,0.0,0.00306]
[1776838976687,63.37,78010.78,0.48,0.99993,0.0,0.00305]
[1776838982729,63.37,78012.2,0.48,0.99993,0.0,0.00302]
[1776838984743,63.37,78003.36,0.48,0.99993,0.0,0.00318]
[1776838989778,63.37,78000.28,0.48,0.99992,0.0,0.00323]
[1776838994812,63.37,77992.22,0.48,0.99992,0.0,0.00338]
[1776838999848,63.37,77993.2,0.48,0.99992,0.0,0.00336]
[1776839004885,63.37,77991.85,0.48,0.99992,0.0,0.00339]
[1776839009931,63.37,77983.76,0.48,0.99992,0.0,0.00355]
[1776839010941,63.37,77975.43,0.48,0.99991,0.0,0.00371]
[1776839011948,63.37,77970.31,0.48,0.99992,0.0,0.00353]
[1776839016982,63.37,77968.39,0.48,0.99992,0.0,0.00357]
[1776839022018,63.37,77963.94,0.48,0.99991,0.0,0.00366]
[1776839030073,63.37,77964.58,0.48,0.99991,0.0,0.00365]
[1776839035109,63.37,77964.75,0.48,0.99991,0.0,0.00365]
[1776839041151,63.37,77965.13,0.48,0.99991,0.0,0.00364]
[1776839045178,63.37,77957.83,0.48,0.99991,0.0,0.00379]
[1776839046186,63.37,77948.12,0.48,0.9999,0.0,0.004]
[1776839047193,63.37,77943.06,0.48,0.9999,0.0,0.00412]
[1776839051221,63.37,77937.04,0.48,0.9999,0.0,0.00426]
[1776839053235,63.37,77926.68,0.48,0.99989,0.0,0.00451]
[1776839054241,63.37,77920.56,0.48,0.99989,0.0,0.00466]
[1776839057264,63.37,77930.3,0.48,0.99989,0.0,0.00442]
[1776839060724,63.37,77925.75,0.48,0.99989,0.0,0.00453]
[1776839066327,63.37,77924.86,0.48,0.99989,0.0,0.00455]
[1776839068340,63.37,77919.43,0.48,0.99989,0.0,0.00469]
[1776839070795,63.37,77916.91,0.48,0.99988,0.0,0.00476]
[1776839071362,63.37,77916.91,0.48,0.99989,0.0,0.00441]
[1776839075390,63.37,77922.27,0.48,0.9999,0.0,0.00428]
[1776839079420,63.37,77927.71,0.48,0.9999,0.0,0.00415]
[1776839084455,63.37,77928.01,0.48,0.9999,0.0,0.00414]
[1776839090935,63.37,77927.57,0.48,0.9999,0.0,0.00415]
[1776839098552,63.37,77927.48,0.48,0.9999,0.0,0.00416]
[1776839102580,63.37,77933.6,0.48,0.9999,0.0,0.00402]
[1776839107617,63.37,77931.94,0.48,0.9999,0.0,0.00405]
[1776839112651,63.37,77933.53,0.48,0.9999,0.0,0.00402]
[1776839113662,63.37,77939.44,0.48,0.99991,0.0,0.00389]
[1776839114669,63.37,77953.94,0.48,0.99991,0.0,0.00358]
[1776839115675,63.37,77957.26,0.48,0.99992,0.0,0.00351]
[1776839117688,63.37,77958.18,0.48,0.99992,0.0,0.0035]
[1776839122722,63.37,77959.64,0.48,0.99992,0.0,0.00347]
[1776839127760,63.37,77958.73,0.48,0.99992,0.0,0.00349]
[1776839131218,63.37,77961.67,0.48,0.99992,0.0,0.00316]
[1776839136824,63.37,77962.52,0.48,0.99993,0.0,0.00315]
[1776839141858,63.37,77963.73,0.48,0.99993,0.0,0.00313]
[1776839146894,63.37,77964.34,0.48,0.99993,0.0,0.00311]
[1776839151929,63.37,77964.66,0.48,0.99993,0.0,0.00311]
[1776839158979,63.37,77965.07,0.48,0.99993,0.0,0.0031]
[1776839164012,63.37,77964.42,0.48,0.99993,0.0,0.00311]
[1776839169048,63.37,77961.09,0.48,0.99992,0.0,0.00317]
[1776839174083,63.37,77961.47,0.48,0.99992,0.0,0.00317]
[1776839179118,63.37,77960.0,0.48,0.99992,0.0,0.00319]
[1776839184153,63.37,77960.73,0.48,0.99992,0.0,0.00318]
[1776839189187,63.37,77961.44,0.48,0.99992,0.0,0.00317]
[1776839191212,63.37,77961.39,0.48,0.99993,0.0,0.00292]
[1776839196237,63.37,77961.0,0.48,0.99993,0.0,0.00292]
[1776839201275,63.37,77951.73,0.48,0.99993,0.0,0.00308]
[1776839203286,63.37,77965.92,0.48,0.99993,0.0,0.00284]
[1776839205300,63.37,77971.55,0.48,0.99993,0.0,0.00275]
[1776839210336,63.37,77970.81,0.48,0.99993,0.0,0.00276]
[1776839215370,63.37,77972.26,0.48,0.99993,0.0,0.00274]
[1776839218391,63.37,77977.05,0.48,0.99994,0.0,0.00266]
[1776839223427,63.37,77971.0,0.48,0.99993,0.0,0.00276]
[1776839228460,63.37,77973.48,0.48,0.99994,0.0,0.00272]
[1776839233496,63.37,77972.07,0.48,0.99993,0.0,0.00274]
[1776839238531,63.37,77971.31,0.48,0.99993,0.0,0.00275]
[1776839243574,63.37,77971.21,0.48,0.99993,0.0,0.00276]
[1776839247605,63.37,77957.02,0.48,0.99993,0.0,0.00299]
[1776839248608,63.37,77956.52,0.48,0.99993,0.0,0.003]
[1776839250626,63.37,77962.94,0.48,0.99993,0.0,0.00289]
[1776839252063,63.37,77973.12,0.48,0.99994,0.0,0.0025]
[1776839256666,63.37,77965.27,0.48,0.99994,0.0,0.00262]
[1776839260693,63.37,77962.48,0.48,0.99994,0.0,0.00266]
[1776839265728,63.37,77966.22,0.48,0.99994,0.0,0.00261]
[1776839270764,63.37,77966.56,0.48,0.99994,0.0,0.0026]
[1776839273783,63.37,77960.13,0.48,0.99994,0.0,0.0027]
[1776839279825,63.37,77961.15,0.48,0.99994,0.0,0.00269]
[1776839284860,63.37,77963.42,0.48,0.99994,0.0,0.00265]
[1776839289896,63.37,77965.52,0.48,0.99994,0.0,0.00262]
[1776839294931,63.37,77970.18,0.48,0.99994,0.0,0.00255]
[1776839296945,63.37,77979.29,0.48,0.99994,0.0,0.00241]
[1776839297952,63.37,77981.4,0.48,0.99994,0.0,0.00238]
[1776839302987,63.37,77978.35,0.48,0.99994,0.0,0.00243]
[1776839305004,63.37,77971.55,0.48,0.99994,0.0,0.00253]
[1776839310039,63.37,77971.5,0.48,0.99994,0.0,0.00253]
[1776839311049,63.37,77971.73,0.48,0.99994,0.0,0.00231]
[1776839316080,63.37,77969.72,0.48,0.99994,0.0,0.00234]
[1776839319101,63.37,77964.76,0.48,0.99994,0.0,0.00241]
[1776839324138,63.37,77967.19,0.48,0.99994,0.0,0.00238]
[1776839329170,63.37,77968.39,0.48,0.99994,0.0,0.00236]
[1776839334206,63.37,77942.49,0.48,0.99993,0.0,0.00275]
[1776839335213,63.37,77928.83,0.48,0.99993,0.0,0.00298]
[1776839340249,63.37,77928.97,0.48,0.99993,0.0,0.00298]
[1776839345284,63.37,77929.29,0.48,0.99993,0.0,0.00297]
[1776839350318,63.37,77928.12,0.48,0.99993,0.0,0.00299]
[1776839355354,63.37,77917.48,0.48,0.99992,0.0,0.00318]
[1776839360389,63.37,77914.95,0.48,0.99992,0.0,0.00323]
[1776839363409,63.37,77919.36,0.48,0.99992,0.0,0.00315]
[1776839367445,63.37,77926.45,0.48,0.99993,0.0,0.00302]
[1776839370464,63.37,77934.51,0.48,0.99993,0.0,0.00288]
[1776839371471,63.37,77933.55,0.48,0.99994,0.0,0.00266]
[1776839376513,63.37,77936.56,0.48,0.99994,0.0,0.00261]
[1776839381541,63.37,77936.91,0.48,0.99994,0.0,0.00261]
[1776839386577,63.37,77939.62,0.48,0.99994,0.0,0.00257]
[1776839391616,63.37,77943.3,0.48,0.99994,0.0,0.00251]
[1776839396651,63.37,77944.1,0.48,0.99994,0.0,0.0025]
[1776839399672,63.37,77955.04,0.48,0.99994,0.0,0.00234]
[1776839400707,63.37,77961.85,0.48,0.99995,0.0,0.00225]
[1776839401692,63.37,77965.98,0.48,0.99995,0.0,0.00219]
[1776839403117,63.37,77979.56,0.48,0.99995,0.0,0.00202]
[1776839403704,63.37,77979.32,0.48,0.99995,0.0,0.00202]
[1776839404713,63.37,77983.9,0.48,0.99995,0.0,0.00197]
[1776839406726,63.37,77982.69,0.48,0.99995,0.0,0.00198]
[1776839410755,63.37,77991.04,0.48,0.99996,0.0,0.00189]
[1776839411762,63.37,77992.96,0.48,0.99996,0.0,0.00186]
[1776839413188,63.37,77987.38,0.48,0.99995,0.0,0.00193]
[1776839414782,63.37,77982.06,0.48,0.99995,0.0,0.00199]
[1776839415794,63.37,77980.29,0.48,0.99995,0.0,0.00201]
[1776839420824,63.37,77979.12,0.48,0.99995,0.0,0.00203]
[1776839425860,63.37,77977.69,0.48,0.99995,0.0,0.00204]
[1776839428880,63.37,77986.77,0.48,0.99995,0.0,0.00194]
[1776839429889,63.37,77990.98,0.48,0.99996,0.0,0.00189]
[1776839431904,63.37,77992.27,0.48,0.99996,0.0,0.00171]
[1776839434924,63.37,77997.38,0.48,0.99996,0.0,0.00166]
[1776839436937,63.37,78000.91,0.48,0.99996,0.0,0.00162]
[1776839438951,63.37,77995.85,0.48,0.99996,0.0,0.00167]
[1776839440964,63.37,77984.83,0.48,0.99996,0.0,0.00179]
[1776839441975,63.37,77983.32,0.48,0.99996,0.0,0.0018]
[1776839443399,63.37,77975.52,0.48,0.99996,0.0,0.00189]
[1776839449021,63.37,77975.11,0.48,0.99995,0.0,0.0019]
[1776839454058,63.37,77971.16,0.48,0.99995,0.0,0.00194]
[1776839459092,63.37,77973.65,0.48,0.99995,0.0,0.00191]
[1776839464128,63.37,77978.54,0.48,0.99996,0.0,0.00186]
[1776839469161,63.37,77980.3,0.48,0.99996,0.0,0.00184]
[1776839472184,63.37,77974.46,0.48,0.99995,0.0,0.0019]
[1776839473609,63.37,77970.58,0.48,0.99995,0.0,0.00195]
[1776839479235,63.37,77967.71,0.48,0.99995,0.0,0.00198]
[1776839482256,63.37,77962.31,0.48,0.99995,0.0,0.00205]
[1776839483679,63.37,77951.54,0.48,0.99995,0.0,0.00219]
[1776839485274,63.37,77950.23,0.48,0.99995,0.0,0.0022]
[1776839490308,63.37,77947.9,0.48,0.99995,0.0,0.00224]
[1776839491316,63.37,77947.32,0.48,0.99995,0.0,0.00205]
[1776839496351,63.37,77950.41,0.48,0.99995,0.0,0.00201]
[1776839501387,63.37,77953.1,0.48,0.99995,0.0,0.00198]
[1776839506421,63.37,77954.71,0.48,0.99995,0.0,0.00196]
[1776839511456,63.37,77953.45,0.48,0.99995,0.0,0.00197]
[1776839514477,63.37,77947.64,0.48,0.99995,0.0,0.00204]
[1776839516491,63.37,77940.98,0.48,0.99995,0.0,0.00213]
[1776839521526,63.37,77943.37,0.48,0.99995,0.0,0.0021]
[1776839526561,63.37,77947.51,0.48,0.99995,0.0,0.00205]
[1776839528575,63.37,77941.66,0.48,0.99995,0.0,0.00212]
[1776839529582,63.37,77934.79,0.48,0.99995,0.0,0.00221]
[1776839534616,63.37,77933.88,0.48,0.99995,0.0,0.00222]
[1776839539654,63.37,77941.25,0.48,0.99995,0.0,0.00213]
[1776839540660,63.37,77946.49,0.48,0.99995,0.0,0.00206]
[1776839545696,63.37,77944.04,0.48,0.99995,0.0,0.00209]
[1776839549723,63.37,77938.53,0.48,0.99995,0.0,0.00216]
[1776839551737,63.37,77938.25,0.48,0.99995,0.0,0.00197]
[1776839556771,63.37,77937.97,0.48,0.99995,0.0,0.00198]
[1776839560805,63.37,77942.81,0.48,0.99995,0.0,0.00192]
[1776839561807,63.37,77950.7,0.48,0.99996,0.0,0.00183]
[1776839562825,63.37,77958.76,0.48,0.99996,0.0,0.00174]
[1776839567851,63.37,77958.6,0.48,0.99996,0.0,0.00174]
[1776839569869,63.37,77963.81,0.48,0.99996,0.0,0.00169]
[1776839574898,63.37,77958.93,0.48,0.99996,0.0,0.00174]
[1776839579933,63.37,77960.55,0.48,0.99996,0.0,0.00172]
[1776839582954,63.37,77971.03,0.48,0.99996,0.0,0.00161]
[1776839584389,63.37,77973.32,0.48,0.99996,0.0,0.00159]
[1776839586982,63.37,77979.88,0.48,0.99996,0.0,0.00153]
[1776839592017,63.37,77979.28,0.48,0.99996,0.0,0.00153]
[1776839597056,63.37,77980.34,0.48,0.99996,0.0,0.00152]
[1776839599068,63.37,77985.83,0.48,0.99997,0.0,0.00147]
[1776839601085,63.37,77988.78,0.48,0.99997,0.0,0.00144]
[1776839606117,63.37,77990.76,0.48,0.99997,0.0,0.00143]
[1776839611152,63.37,77994.25,0.48,0.99997,0.0,0.00127]
[1776839616187,63.37,77985.83,0.48,0.99997,0.0,0.00133]
[1776839618200,63.37,77980.68,0.48,0.99997,0.0,0.00138]
[1776839619208,63.37,77973.29,0.48,0.99997,0.0,0.00144]
[1776839620215,63.37,77967.59,0.48,0.99996,0.0,0.0015]
[1776839621222,63.37,77967.53,0.48,0.99996,0.0,0.0015]
[1776839623236,63.37,77962.29,0.48,0.99996,0.0,0.00155]
[1776839624669,63.37,77960.22,0.48,0.99996,0.0,0.00157]
[1776839630292,63.37,77963.28,0.48,0.99996,0.0,0.00154]
[1776839635321,63.37,77958.4,0.48,0.99996,0.0,0.00159]
[1776839638343,63.37,77953.38,0.48,0.99996,0.0,0.00164]
[1776839643380,63.37,77965.48,0.48,0.99996,0.0,0.00152]
[1776839644809,63.37,77967.58,0.48,0.99996,0.0,0.0015]
[1776839650429,63.37,77967.16,0.48,0.99996,0.0,0.0015]
[1776839654879,63.37,77960.98,0.48,0.99996,0.0,0.00156]
[1776839660499,63.37,77961.76,0.48,0.99996,0.0,0.00155]
[1776839665534,63.37,77958.63,0.48,0.99996,0.0,0.00158]
[1776839670571,63.37,77957.19,0.48,0.99996,0.0,0.0016]
[1776839671578,63.37,77957.02,0.48,0.99997,0.0,0.00145]
[1776839674599,63.37,77964.38,0.48,0.99997,0.0,0.00138]
[1776839679634,63.37,77960.87,0.48,0.99997,0.0,0.00142]
[1776839682655,63.37,77966.6,0.48,0.99997,0.0,0.00136]
[1776839687694,63.37,77959.3,0.48,0.99997,0.0,0.00143]
[1776839690717,63.37,77950.56,0.48,0.99996,0.0,0.00151]
[1776839691728,63.37,77937.41,0.48,0.99996,0.0,0.00164]
[1776839692727,63.37,77933.15,0.48,0.99996,0.0,0.00168]
[1776839695751,63.37,77927.12,0.48,0.99996,0.0,0.00175]
[1776839696755,63.37,77920.92,0.48,0.99996,0.0,0.00182]
[1776839698769,63.37,77912.96,0.48,0.99995,0.0,0.00191]
[1776839702801,63.37,77905.65,0.48,0.99995,0.0,0.002]
[1776839704811,63.37,77898.43,0.48,0.99995,0.0,0.00209]
[1776839706825,63.37,77891.16,0.48,0.99995,0.0,0.00219]
[1776839708843,63.37,77885.55,0.48,0.99994,0.0,0.00226]
[1776839712869,63.37,77890.55,0.48,0.99995,0.0,0.0022]
[1776839713879,63.37,77896.62,0.48,0.99995,0.0,0.00211]
[1776839718911,63.37,77895.85,0.48,0.99995,0.0,0.00212]
[1776839721933,63.37,77900.88,0.48,0.99995,0.0,0.00206]
[1776839723947,63.37,77891.67,0.48,0.99995,0.0,0.00218]
[1776839728982,63.37,77891.9,0.48,0.99995,0.0,0.00218]
[1776839732007,63.37,77887.65,0.48,0.99995,0.0,0.00203]
[1776839736032,63.37,77893.34,0.48,0.99995,0.0,0.00196]
[1776839739052,63.37,77893.52,0.48,0.99995,0.0,0.00196]
[1776839744088,63.37,77894.53,0.48,0.99995,0.0,0.00195]
[1776839749123,63.37,77894.37,0.48,0.99995,0.0,0.00195]
[1776839751144,63.37,77900.35,0.48,0.99995,0.0,0.00188]
[1776839753153,63.37,77909.39,0.48,0.99996,0.0,0.00177]
[1776839756173,63.37,77912.13,0.48,0.99996,0.0,0.00174]
[1776839761209,63.37,77916.81,0.48,0.99996,0.0,0.00169]
[1776839766243,63.37,77917.82,0.48,0.99996,0.0,0.00168]
[1776839770278,63.37,77924.18,0.48,0.99996,0.0,0.00162]
[1776839774306,63.37,77918.52,0.48,0.99996,0.0,0.00168]
[1776839775831,63.37,77919.34,0.48,0.99996,0.0,0.00167]
[1776839781354,63.37,77918.42,0.48,0.99996,0.0,0.00168]
[1776839785901,63.37,77908.56,0.48,0.99996,0.0,0.00178]
[1776839787397,63.37,77906.69,0.48,0.99996,0.0,0.0018]
[1776839791425,63.37,77905.36,0.48,0.99996,0.0,0.00165]
[1776839796463,63.37,77904.51,0.48,0.99996,0.0,0.00166]
[1776839798474,63.37,77910.3,0.48,0.99996,0.0,0.0016]
[1776839801495,63.37,77917.88,0.48,0.99996,0.0,0.00152]
[1776839803510,63.37,77922.45,0.48,0.99996,0.0,0.00148]
[1776839808545,63.37,77921.83,0.48,0.99996,0.0,0.00149]
[1776839813584,63.37,77916.12,0.48,0.99996,0.0,0.00154]
[1776839818615,63.37,77915.26,0.48,0.99996,0.0,0.00155]
[1776839822643,63.37,77923.76,0.48,0.99996,0.0,0.00147]
[1776839823651,63.37,77926.41,0.48,0.99996,0.0,0.00144]
[1776839828685,63.37,77920.54,0.48,0.99996,0.0,0.0015]
[1776839833724,63.37,77916.89,0.48,0.99996,0.0,0.00153]
[1776839835738,63.37,77914.63,0.48,0.99996,0.0,0.00156]
[1776839840773,63.37,77915.72,0.48,0.99996,0.0,0.00154]
[1776839845808,63.37,77918.55,0.48,0.99996,0.0,0.00152]
[1776839850848,63.37,77917.98,0.48,0.99996,0.0,0.00152]
[1776839851855,63.37,77916.7,0.48,0.99997,0.0,0.00139]
[1776839854876,63.37,77909.91,0.48,0.99996,0.0,0.00145]
[1776839856890,63.37,77904.91,0.48,0.99996,0.0,0.0015]
[1776839860917,63.37,77901.67,0.48,0.99996,0.0,0.00153]
[1776839863939,63.37,77891.64,0.48,0.99996,0.0,0.00163]
[1776839864946,63.37,77890.16,0.48,0.99996,0.0,0.00164]
[1776839869981,63.37,77887.56,0.48,0.99996,0.0,0.00167]
[1776839875029,63.37,77893.15,0.48,0.99996,0.0,0.00161]
[1776839880051,63.37,77890.61,0.48,0.99996,0.0,0.00164]
[1776839885086,63.37,77889.18,0.48,0.99996,0.0,0.00165]
[1776839890124,63.37,77887.94,0.48,0.99996,0.0,0.00167]
[1776839895156,63.37,77887.89,0.48,0.99996,0.0,0.00167]
[1776839900191,63.37,77887.92,0.48,0.99996,0.0,0.00167]
[1776839904219,63.37,77881.8,0.48,0.99996,0.0,0.00173]
[1776839909253,63.37,77878.02,0.48,0.99996,0.0,0.00178]
[1776839911268,63.37,77876.51,0.48,0.99996,0.0,0.00162]
[1776839916819,63.37,77881.94,0.48,0.99996,0.0,0.00157]
[1776839922344,63.37,77879.51,0.48,0.99996,0.0,0.00159]
[1776839925368,63.37,77888.1,0.48,0.99996,0.0,0.0015]
[1776839927381,63.37,77891.51,0.48,0.99996,0.0,0.00147]
[1776839932416,63.37,77895.66,0.48,0.99996,0.0,0.00143]
[1776839933424,63.37,77901.65,0.48,0.99997,0.0,0.00138]
[1776839934431,63.37,77903.0,0.48,0.99997,0.0,0.00137]
[1776839939471,63.37,77906.43,0.48,0.99997,0.0,0.00134]
[1776839944507,63.37,77906.8,0.48,0.99997,0.0,0.00133]
[1776839949542,63.37,77911.94,0.48,0.99997,0.0,0.00129]
[1776839954577,63.37,77913.16,0.48,0.99997,0.0,0.00128]
[1776839957121,63.37,77900.29,0.48,0.99997,0.0,0.00139]
[1776839958607,63.37,77898.6,0.48,0.99997,0.0,0.00141]
[1776839960619,63.37,77906.99,0.48,0.99997,0.0,0.00133]
[1776839962633,63.37,77910.56,0.48,0.99997,0.0,0.0013]
[1776839967667,63.37,77911.08,0.48,0.99997,0.0,0.0013]
[1776839971695,63.37,77910.27,0.48,0.99997,0.0,0.00117]
[1776839977261,63.37,77913.98,0.48,0.99997,0.0,0.00114]
[1776839982773,63.37,77916.27,0.48,0.99997,0.0,0.00113]
[1776839987810,63.37,77916.68,0.48,0.99997,0.0,0.00112]
[1776839992845,63.37,77917.31,0.48,0.99997,0.0,0.00112]
[1776839997886,63.37,77917.6,0.48,0.99997,0.0,0.00112]
[1776840002917,63.37,77920.98,0.48,0.99997,0.0,0.00109]
[1776840003926,63.37,77932.32,0.48,0.99998,0.0,0.00101]
[1776840004930,63.37,77943.49,0.48,0.99998,0.0,0.00094]
[1776840005938,63.37,77948.78,0.48,0.99998,0.0,0.00091]
[1776840007952,63.37,77960.78,0.48,0.99998,0.0,0.00084]
[1776840008960,63.37,77963.09,0.48,0.99998,0.0,0.00082]
[1776840013996,63.37,77961.51,0.48,0.99998,0.0,0.00083]
[1776840019031,63.37,77948.74,0.48,0.99998,0.0,0.00091]
[1776840020037,63.37,77940.03,0.48,0.99998,0.0,0.00096]
[1776840021044,63.37,77938.07,0.48,0.99998,0.0,0.00097]
[1776840026081,63.37,77938.92,0.48,0.99998,0.0,0.00097]
[1776840029102,63.37,77928.31,0.48,0.99997,0.0,0.00104]
[1776840030111,63.37,77925.65,0.48,0.99997,0.0,0.00106]
[1776840031117,63.37,77925.55,0.48,0.99998,0.0,0.00095]
[1776840036152,63.37,77922.82,0.48,0.99998,0.0,0.00097]
[1776840041186,63.37,77922.64,0.48,0.99998,0.0,0.00097]
[1776840043201,63.37,77935.68,0.48,0.99998,0.0,0.00089]
[1776840048236,63.37,77932.29,0.48,0.99998,0.0,0.00091]
[1776840054279,63.37,77934.03,0.48,0.99998,0.0,0.0009]
[1776840059312,63.37,77934.97,0.48,0.99998,0.0,0.00089]
[1776840064347,63.37,77935.16,0.48,0.99998,0.0,0.00089]
[1776840068385,63.37,77929.4,0.48,0.99998,0.0,0.00093]
[1776840071405,63.37,77938.1,0.48,0.99998,0.0,0.00087]
[1776840072410,63.37,77938.0,0.48,0.99998,0.0,0.00087]
[1776840077970,63.37,77937.33,0.48,0.99998,0.0,0.00088]
[1776840083487,63.37,77937.33,0.48,0.99998,0.0,0.00088]
[1776840086510,63.37,77931.25,0.48,0.99998,0.0,0.00091]
[1776840088050,63.37,77929.91,0.48,0.99998,0.0,0.00092]
[1776840089529,63.37,77935.55,0.48,0.99998,0.0,0.00089]
[1776840090537,63.37,77936.49,0.48,0.99998,0.0,0.00088]
[1776840091544,63.37,77937.07,0.48,0.99998,0.0,0.00078]
[1776840096580,63.37,77939.16,0.48,0.99998,0.0,0.00077]
[1776840098122,63.37,77951.44,0.48,0.99998,0.0,0.00071]
[1776840098594,63.37,77951.44,0.48,0.99998,0.0,0.00071]
[1776840103628,63.37,77952.28,0.48,0.99998,0.0,0.00071]
[1776840108191,63.37,77938.69,0.48,0.99998,0.0,0.00078]
[1776840109669,63.37,77939.47,0.48,0.99998,0.0,0.00077]
[1776840114705,63.37,77938.63,0.48,0.99998,0.0,0.00078]
[1776840119740,63.37,77938.91,0.48,0.99998,0.0,0.00077]
[1776840124802,63.37,77937.35,0.48,0.99998,0.0,0.00078]
[1776840130862,63.37,77936.02,0.48,0.99998,0.0,0.00079]
[1776840135871,63.37,77934.05,0.48,0.99998,0.0,0.0008]
[1776840140906,63.37,77932.99,0.48,0.99998,0.0,0.00081]
[1776840148472,63.37,77932.46,0.48,0.99998,0.0,0.00081]
[1776840151983,63.37,77932.47,0.48,0.99998,0.0,0.00072]
[1776840157020,63.37,77932.88,0.48,0.99998,0.0,0.00072]
[1776840162053,63.37,77933.31,0.48,0.99998,0.0,0.00072]
[1776840167088,63.37,77932.08,0.48,0.99998,0.0,0.00072]
[1776840175144,63.37,77931.85,0.48,0.99998,0.0,0.00072]
[1776840177159,63.37,77922.59,0.48,0.99998,0.0,0.00077]
[1776840178165,63.37,77919.64,0.48,0.99998,0.0,0.00079]
[1776840180187,63.37,77918.13,0.48,0.99998,0.0,0.0008]
[1776840181188,63.37,77924.43,0.48,0.99998,0.0,0.00076]
[1776840182194,63.37,77929.4,0.48,0.99998,0.0,0.00074]
[1776840185214,63.37,77924.39,0.48,0.99998,0.0,0.00076]
[1776840187229,63.37,77916.48,0.48,0.99998,0.0,0.0008]
[1776840193270,63.37,77911.98,0.48,0.99998,0.0,0.00083]
[1776840195285,63.37,77905.28,0.48,0.99998,0.0,0.00087]
[1776840197298,63.37,77905.5,0.48,0.99998,0.0,0.00087]
[1776840202333,63.37,77906.29,0.48,0.99998,0.0,0.00086]
[1776840206361,63.37,77910.45,0.48,0.99998,0.0,0.00084]
[1776840207369,63.37,77916.56,0.48,0.99998,0.0,0.0008]
[1776840208375,63.37,77923.94,0.48,0.99998,0.0,0.00076]
[1776840209382,63.37,77928.59,0.48,0.99998,0.0,0.00074]
[1776840211395,63.37,77930.97,0.48,0.99998,0.0,0.00065]
[1776840217438,63.37,77933.02,0.48,0.99998,0.0,0.00064]
[1776840222473,63.37,77935.81,0.48,0.99998,0.0,0.00063]
[1776840227507,63.37,77936.24,0.48,0.99998,0.0,0.00062]
[1776840232543,63.37,77937.29,0.48,0.99998,0.0,0.00062]
[1776840237575,63.37,77934.92,0.48,0.99998,0.0,0.00063]
[1776840242612,63.37,77935.4,0.48,0.99998,0.0,0.00063]
[1776840247647,63.37,77940.42,0.48,0.99999,0.0,0.00061]
[1776840249176,63.37,77946.12,0.48,0.99999,0.0,0.00058]
[1776840250669,63.37,77946.35,0.48,0.99999,0.0,0.00058]
[1776840255704,63.37,77948.83,0.48,0.99999,0.0,0.00057]
[1776840259245,63.37,77943.48,0.48,0.99999,0.0,0.00059]
[1776840264769,63.37,77948.52,0.48,0.99999,0.0,0.00057]
[1776840265776,63.37,77952.82,0.48,0.99999,0.0,0.00055]
[1776840270811,63.37,77953.6,0.48,0.99999,0.0,0.00055]
[1776840271819,63.37,77950.78,0.48,0.99999,0.0,0.0005]
[1776840273832,63.37,77948.91,0.48,0.99999,0.0,0.0005]
[1776840279385,63.37,77953.09,0.48,0.99999,0.0,0.00049]
[1776840284909,63.37,77952.2,0.48,0.99999,0.0,0.00049]
[1776840289944,63.37,77952.41,0.48,0.99999,0.0,0.00049]
[1776840294978,63.37,77948.86,0.48,0.99999,0.0,0.0005]
[1776840300022,63.37,77948.15,0.48,0.99999,0.0,0.00051]
[1776840305050,63.37,77939.82,0.48,0.99999,0.0,0.00054]
[1776840307063,63.37,77935.7,0.48,0.99999,0.0,0.00055]
[1776840311096,63.37,77930.84,0.48,0.99999,0.0,0.00057]
[1776840312101,63.37,77924.32,0.48,0.99999,0.0,0.0006]
[1776840313110,63.37,77918.46,0.48,0.99998,0.0,0.00063]
[1776840314113,63.37,77915.53,0.48,0.99998,0.0,0.00064]
[1776840319149,63.37,77913.47,0.48,0.99998,0.0,0.00065]
[1776840321162,63.37,77907.92,0.48,0.99998,0.0,0.00067]
[1776840323176,63.37,77913.02,0.48,0.99998,0.0,0.00065]
[1776840324184,63.37,77920.13,0.48,0.99998,0.0,0.00062]
[1776840325192,63.37,77925.97,0.48,0.99999,0.0,0.00059]
[1776840326197,63.37,77928.93,0.48,0.99999,0.0,0.00058]
[1776840331231,63.37,77928.2,0.48,0.99999,0.0,0.00052]
[1776840336266,63.37,77935.04,0.48,0.99999,0.0,0.00049]
[1776840341302,63.37,77939.24,0.48,0.99999,0.0,0.00048]
[1776840346337,63.37,77938.63,0.48,0.99999,0.0,0.00048]
[1776840351372,63.37,77939.49,0.48,0.99999,0.0,0.00048]
[1776840356406,63.37,77937.25,0.48,0.99999,0.0,0.00048]
[1776840361443,63.37,77937.12,0.48,0.99999,0.0,0.00048]
[1776840366477,63.37,77937.19,0.48,0.99999,0.0,0.00048]
[1776840371513,63.37,77936.53,0.48,0.99999,0.0,0.00049]
[1776840376550,63.37,77935.94,0.48,0.99999,0.0,0.00049]
[1776840381582,63.37,77935.51,0.48,0.99999,0.0,0.00049]
[1776840387625,63.37,77935.08,0.48,0.99999,0.0,0.00049]
[1776840392661,63.37,77940.95,0.48,0.99999,0.0,0.00041]
[1776840393666,63.37,77945.78,0.48,0.99999,0.0,0.0004]
[1776840398702,63.37,77954.02,0.48,0.99999,0.0,0.00038]
[1776840400715,63.37,77953.11,0.48,0.99999,0.0,0.00038]
[1776840402729,63.37,77946.62,0.48,0.99999,0.0,0.0004]
[1776840407765,63.37,77947.96,0.48,0.99999,0.0,0.00039]
[1776840412801,63.37,77948.9,0.48,0.99999,0.0,0.00039]
[1776840415822,63.37,77954.75,0.48,0.99999,0.0,0.00037]
[1776840416831,63.37,77959.44,0.48,0.99999,0.0,0.00036]
[1776840417836,63.37,77965.03,0.48,0.99999,0.0,0.00035]
[1776840418843,63.37,77964.99,0.48,0.99999,0.0,0.00035]
[1776840421866,63.37,77959.21,0.48,0.99999,0.0,0.00036]
[1776840423878,63.37,77952.37,0.48,0.99999,0.0,0.00038]
[1776840426899,63.37,77951.02,0.48,0.99999,0.0,0.00038]
[1776840431934,63.37,77950.19,0.48,0.99999,0.0,0.00039]
[1776840436968,63.37,77954.83,0.48,0.99999,0.0,0.00037]
[1776840440515,63.37,77960.59,0.48,0.99999,0.0,0.00036]
[1776840446032,63.37,77958.38,0.48,0.99999,0.0,0.00036]
[1776840451067,63.37,77961.22,0.48,0.99999,0.0,0.00031]
[1776840456101,63.37,77960.94,0.48,0.99999,0.0,0.00031]
[1776840461137,63.37,77960.2,0.48,0.99999,0.0,0.00031]
[1776840464158,63.37,77952.07,0.48,0.99999,0.0,0.00033]
[1776840465164,63.37,77949.85,0.48,0.99999,0.0,0.00034]
[1776840470726,63.37,77950.76,0.48,0.99999,0.0,0.00034]
[1776840476244,63.37,77948.36,0.48,0.99999,0.0,0.00034]
[1776840481279,63.37,77948.49,0.48,0.99999,0.0,0.00034]
[1776840486315,63.37,77951.39,0.48,0.99999,0.0,0.00033]
[1776840487321,63.37,77959.91,0.48,0.99999,0.0,0.00031]
[1776840488328,63.37,77968.71,0.48,0.99999,0.0,0.00029]
[1776840489335,63.37,77968.34,0.48,0.99999,0.0,0.00029]
[1776840496387,63.37,77965.73,0.48,0.99999,0.0,0.0003]
[1776840500412,63.37,77960.62,0.48,0.99999,0.0,0.00031]
[1776840504440,63.37,77953.3,0.48,0.99999,0.0,0.00033]
[1776840509475,63.37,77953.94,0.48,0.99999,0.0,0.00033]
[1776840511489,63.37,77955.88,0.48,0.99999,0.0,0.00028]
[1776840516526,63.37,77954.36,0.48,0.99999,0.0,0.00029]
[1776840521566,63.37,77953.24,0.48,0.99999,0.0,0.00029]
[1776840524583,63.37,77947.02,0.48,0.99999,0.0,0.0003]
[1776840529620,63.37,77945.01,0.48,0.99999,0.0,0.00031]
[1776840534658,63.37,77948.79,0.48,0.99999,0.0,0.0003]
[1776840539691,63.37,77947.95,0.48,0.99999,0.0,0.0003]
[1776840544726,63.37,77947.85,0.48,0.99999,0.0,0.0003]
[1776840549767,63.37,77947.49,0.48,0.99999,0.0,0.0003]
[1776840552782,63.37,77954.67,0.48,0.99999,0.0,0.00028]
[1776840553789,63.37,77957.57,0.48,0.99999,0.0,0.00028]
[1776840554796,63.37,77962.67,0.48,0.99999,0.0,0.00027]
[1776840559831,63.37,77962.28,0.48,0.99999,0.0,0.00027]
[1776840564867,63.37,77954.81,0.48,0.99999,0.0,0.00028]
[1776840565874,63.37,77950.35,0.48,0.99999,0.0,0.00029]
[1776840567887,63.37,77946.9,0.48,0.99999,0.0,0.0003]
[1776840571920,63.37,77946.39,0.48,0.99999,0.0,0.00026]
[1776840576951,63.37,77946.56,0.48,0.99999,0.0,0.00026]
[1776840581987,63.37,77947.27,0.48,0.99999,0.0,0.00026]
[1776840587021,63.37,77944.37,0.48,0.99999,0.0,0.00027]
[1776840592058,63.37,77940.44,0.48,0.99999,0.0,0.00028]
[1776840597093,63.37,77939.35,0.48,0.99999,0.0,0.00028]
[1776840602128,63.37,77940.68,0.48,0.99999,0.0,0.00027]
[1776840603134,63.37,77952.34,0.48,0.99999,0.0,0.00025]
[1776840604140,63.37,77963.97,0.48,0.99999,0.0,0.00023]
[1776840605148,63.37,77967.19,0.48,0.99999,0.0,0.00022]
[1776840610186,63.37,77969.68,0.48,0.99999,0.0,0.00022]
[1776840615218,63.37,77971.0,0.48,0.99999,0.0,0.00022]
[1776840620253,63.37,77972.1,0.48,0.99999,0.0,0.00022]
[1776840623276,63.37,77978.37,0.48,1.0,0.0,0.00021]
[1776840629317,63.37,77980.47,0.48,1.0,0.0,0.0002]
[1776840631849,63.37,77981.7,0.48,1.0,0.0,0.00017]
[1776840636366,63.37,77989.56,0.48,1.0,0.0,0.00016]
[1776840640393,63.37,77994.5,0.48,1.0,0.0,0.00016]
[1776840645429,63.37,77995.08,0.48,1.0,0.0,0.00016]
[1776840650464,63.37,77991.05,0.48,1.0,0.0,0.00016]
[1776840655498,63.37,77990.71,0.48,1.0,0.0,0.00016]
[1776840660534,63.37,77992.02,0.48,1.0,0.0,0.00016]
[1776840665569,63.37,77994.04,0.48,1.0,0.0,0.00016]
[1776840670604,63.37,77995.22,0.48,1.0,0.0,0.00016]
[1776840676645,63.37,77995.72,0.48,1.0,0.0,0.00015]
[1776840681686,63.37,78000.46,0.48,1.0,0.0,0.00015]
[1776840686721,63.37,78000.48,0.48,1.0,0.0,0.00015]
[1776840691756,63.37,78002.11,0.48,1.0,0.0,0.00013]
[1776840696791,63.37,78002.17,0.48,1.0,0.0,0.00013]
[1776840701826,63.37,78003.1,0.48,1.0,0.0,0.00012]
[1776840706860,63.37,77999.23,0.48,1.0,0.0,0.00013]
[1776840711895,63.37,77999.66,0.48,1.0,0.0,0.00013]
[1776840713910,63.37,78005.04,0.48,1.0,0.0,0.00012]
[1776840716930,63.37,77998.13,0.48,1.0,0.0,0.00013]
[1776840721966,63.37,77998.65,0.48,1.0,0.0,0.00013]
[1776840724986,63.37,77991.39,0.48,1.0,0.0,0.00014]
[1776840725994,63.37,77985.55,0.48,1.0,0.0,0.00014]
[1776840729015,63.37,77976.01,0.48,1.0,0.0,0.00016]
[1776840730023,63.37,77965.72,0.48,1.0,0.0,0.00017]
[1776840735057,63.37,77962.76,0.48,1.0,0.0,0.00017]
[1776840742622,63.37,77961.14,0.48,1.0,0.0,0.00017]
[1776840748149,63.37,77953.95,0.48,1.0,0.0,0.00018]
[1776840749155,63.37,77948.55,0.48,1.0,0.0,0.00019]
[1776840751169,63.37,77948.9,0.48,1.0,0.0,0.00016]
[1776840756204,63.37,77943.53,0.48,1.0,0.0,0.00017]
[1776840760233,63.37,77948.86,0.48,1.0,0.0,0.00016]
[1776840761239,63.37,77950.82,0.48,1.0,0.0,0.00016]
[1776840766273,63.37,77949.64,0.48,1.0,0.0,0.00016]
[1776840770302,63.37,77939.85,0.48,1.0,0.0,0.00018]
[1776840771308,63.37,77940.36,0.48,1.0,0.0,0.00018]
[1776840772834,63.37,77946.4,0.48,1.0,0.0,0.00017]
[1776840774329,63.37,77948.01,0.48,1.0,0.0,0.00017]
[1776840776343,63.37,77954.67,0.48,1.0,0.0,0.00016]
[1776840781378,63.37,77955.92,0.48,1.0,0.0,0.00016]
[1776840784400,63.37,77964.24,0.48,1.0,0.0,0.00015]
[1776840787423,63.37,77952.02,0.48,1.0,0.0,0.00016]
[1776840788430,63.37,77946.69,0.48,1.0,0.0,0.00017]
[1776840793465,63.37,77946.85,0.48,1.0,0.0,0.00017]
[1776840794473,63.37,77953.29,0.48,1.0,0.0,0.00016]
[1776840795481,63.37,77958.84,0.48,1.0,0.0,0.00015]
[1776840796486,63.37,77959.58,0.48,1.0,0.0,0.00015]
[1776840799508,63.37,77965.44,0.48,1.0,0.0,0.00014]
[1776840804542,63.37,77966.77,0.48,1.0,0.0,0.00014]
[1776840809578,63.37,77967.67,0.48,1.0,0.0,0.00014]
[1776840811592,63.37,77967.67,0.48,1.0,0.0,0.00012]
[1776840816626,63.37,77959.01,0.48,1.0,0.0,0.00013]
[1776840817634,63.37,77956.24,0.48,1.0,0.0,0.00013]
[1776840820657,63.37,77950.19,0.48,1.0,0.0,0.00014]
[1776840825690,63.37,77949.4,0.48,1.0,0.0,0.00014]
[1776840830724,63.37,77950.13,0.48,1.0,0.0,0.00014]
[1776840835760,63.37,77952.41,0.48,1.0,0.0,0.00014]
[1776840840795,63.37,77953.61,0.48,1.0,0.0,0.00014]
[1776840845830,63.37,77952.2,0.48,1.0,0.0,0.00014]
[1776840851871,63.37,77951.22,0.48,1.0,0.0,0.00014]
[1776840856907,63.37,77951.83,0.48,1.0,0.0,0.00014]
[1776840861942,63.37,77951.72,0.48,1.0,0.0,0.00014]
[1776840866977,63.37,77951.66,0.48,1.0,0.0,0.00014]
[1776840870001,63.37,77960.65,0.48,1.0,0.0,0.00013]
[1776840871007,63.37,77968.22,0.48,1.0,0.0,0.0001]
[1776840872013,63.37,77976.9,0.48,1.0,0.0,9e-05]
[1776840877047,63.37,77975.24,0.48,1.0,0.0,0.0001]
[1776840882082,63.37,77974.86,0.48,1.0,0.0,0.0001]
[1776840886109,63.37,77984.96,0.48,1.0,0.0,9e-05]
[1776840887117,63.37,77991.74,0.48,1.0,0.0,8e-05]
[1776840892152,63.37,77990.36,0.48,1.0,0.0,8e-05]
[1776840896180,63.37,77995.56,0.48,1.0,0.0,8e-05]
[1776840901215,63.37,77999.0,0.48,1.0,0.0,8e-05]
[1776840904235,63.37,77990.12,0.48,1.0,0.0,8e-05]
[1776840909271,63.37,77990.88,0.48,1.0,0.0,8e-05]
[1776840914306,63.37,77990.67,0.48,1.0,0.0,8e-05]
[1776840919340,63.37,77990.25,0.48,1.0,0.0,8e-05]
[1776840924377,63.37,77991.26,0.48,1.0,0.0,8e-05]
[1776840928403,63.37,77984.31,0.48,1.0,0.0,9e-05]
[1776840929411,63.37,77978.03,0.48,1.0,0.0,9e-05]
[1776840930418,63.37,77979.32,0.48,1.0,0.0,9e-05]
[1776840931425,63.37,77978.29,0.48,1.0,0.0,8e-05]
[1776840936460,63.37,77977.56,0.48,1.0,0.0,8e-05]
[1776840941495,63.37,77977.23,0.48,1.0,0.0,8e-05]
[1776840946530,63.37,77979.99,0.48,1.0,0.0,8e-05]
[1776840951565,63.37,77980.49,0.48,1.0,0.0,8e-05]
[1776840956599,63.37,77979.77,0.48,1.0,0.0,8e-05]
[1776840959620,63.37,77971.65,0.48,1.0,0.0,8e-05]
[1776840964656,63.37,77968.66,0.48,1.0,0.0,9e-05]
[1776840967676,63.37,77976.52,0.48,1.0,0.0,8e-05]
[1776840972713,63.37,77979.29,0.48,1.0,0.0,8e-05]
[1776840977747,63.37,77981.04,0.48,1.0,0.0,8e-05]
[1776840979761,63.37,77986.37,0.48,1.0,0.0,7e-05]
[1776840984314,63.37,77980.97,0.48,1.0,0.0,8e-05]
[1776840985803,63.37,77978.1,0.48,1.0,0.0,8e-05]
[1776840990839,63.37,77976.56,0.48,1.0,0.0,8e-05]
[1776840991845,63.37,77974.53,0.48,1.0,0.0,7e-05]
[1776840996879,63.37,77969.4,0.48,1.0,0.0,7e-05]
[1776841001915,63.37,77962.38,0.48,1.0,0.0,8e-05]
[1776841002923,63.37,77955.04,0.48,1.0,0.0,8e-05]
[1776841007957,63.37,77950.52,0.48,1.0,0.0,8e-05]
[1776841012992,63.37,77950.19,0.48,1.0,0.0,8e-05]
[1776841015011,63.37,77958.53,0.48,1.0,0.0,8e-05]
[1776841020041,63.37,77955.08,0.48,1.0,0.0,8e-05]
[1776841023062,63.37,77961.5,0.48,1.0,0.0,8e-05]
[1776841028097,63.37,77960.82,0.48,1.0,0.0,8e-05]
[1776841033133,63.37,77958.12,0.48,1.0,0.0,8e-05]
[1776841038166,63.37,77959.4,0.48,1.0,0.0,8e-05]
[1776841043202,63.37,77954.49,0.48,1.0,0.0,8e-05]
[1776841048237,63.37,77955.29,0.48,1.0,0.0,8e-05]
[1776841051260,63.37,77953.93,0.48,1.0,0.0,7e-05]
[1776841057299,63.37,77956.26,0.48,1.0,0.0,7e-05]
[1776841062335,63.37,77956.26,0.48,1.0,0.0,7e-05]
[1776841064349,63.37,77961.51,0.48,1.0,0.0,6e-05]
[1776841069384,63.37,77960.71,0.48,1.0,0.0,6e-05]
[1776841074419,63.37,77961.62,0.48,1.0,0.0,6e-05]
[1776841079456,63.37,77965.32,0.48,1.0,0.0,6e-05]
[1776841085017,63.37,77967.92,0.48,1.0,0.0,6e-05]
[1776841090532,63.37,77967.63,0.48,1.0,0.0,6e-05]
[1776841095567,63.37,77963.93,0.48,1.0,0.0,6e-05]
[1776841100602,63.37,77964.52,0.48,1.0,0.0,6e-05]
[1776841105636,63.37,77964.48,0.48,1.0,0.0,6e-05]
[1776841110675,63.37,77965.68,0.48,1.0,0.0,6e-05]
[1776841111679,63.37,77965.2,0.48,1.0,0.0,5e-05]
[1776841116713,63.37,77965.69,0.48,1.0,0.0,5e-05]
[1776841121749,63.37,77965.65,0.48,1.0,0.0,5e-05]
[1776841128798,63.37,77965.04,0.48,1.0,0.0,5e-05]
[1776841133834,63.37,77961.07,0.48,1.0,0.0,5e-05]
[1776841136854,63.37,77967.36,0.48,1.0,0.0,5e-05]
[1776841137861,63.37,77973.81,0.48,1.0,0.0,5e-05]
[1776841141889,63.37,77978.96,0.48,1.0,0.0,5e-05]
[1776841146927,63.37,77978.83,0.48,1.0,0.0,5e-05]
[1776841151960,63.37,77982.61,0.48,1.0,0.0,4e-05]
[1776841156996,63.37,77980.14,0.48,1.0,0.0,4e-05]
[1776841162031,63.37,77983.42,0.48,1.0,0.0,4e-05]
[1776841167065,63.37,77982.54,0.48,1.0,0.0,4e-05]
[1776841171094,63.37,77982.3,0.48,1.0,0.0,4e-05]
[1776841176129,63.37,77984.38,0.48,1.0,0.0,4e-05]
[1776841181164,63.37,77985.99,0.48,1.0,0.0,3e-05]
[1776841186198,63.37,77991.04,0.48,1.0,0.0,3e-05]
[1776841191233,63.37,77987.78,0.48,1.0,0.0,3e-05]
[1776841195263,63.37,77994.04,0.48,1.0,0.0,3e-05]
[1776841196269,63.37,78001.22,0.48,1.0,0.0,3e-05]
[1776841200297,63.37,77995.53,0.48,1.0,0.0,3e-05]
[1776841204325,63.37,77999.94,0.48,1.0,0.0,3e-05]
[1776841209361,63.37,78002.83,0.48,1.0,0.0,3e-05]
[1776841214397,63.37,77994.77,0.48,1.0,0.0,3e-05]
[1776841216411,63.37,77989.49,0.48,1.0,0.0,3e-05]
[1776841221445,63.37,77987.27,0.48,1.0,0.0,3e-05]
[1776841226480,63.37,77988.2,0.48,1.0,0.0,3e-05]
[1776841231516,63.37,77996.23,0.48,1.0,0.0,3e-05]
[1776841232524,63.37,78007.37,0.48,1.0,0.0,2e-05]
[1776841237559,63.37,78004.24,0.48,1.0,0.0,2e-05]
[1776841242604,63.37,78006.63,0.48,1.0,0.0,2e-05]
[1776841244609,63.37,78001.16,0.48,1.0,0.0,2e-05]
[1776841245618,63.37,77995.9,0.48,1.0,0.0,3e-05]
[1776841246625,63.37,77990.21,0.48,1.0,0.0,3e-05]
[1776841247630,63.37,77986.48,0.48,1.0,0.0,3e-05]
[1776841252666,63.37,77977.0,0.48,1.0,0.0,3e-05]
[1776841253672,63.37,77973.95,0.48,1.0,0.0,3e-05]
[1776841256217,63.37,77970.95,0.48,1.0,0.0,3e-05]
[1776841261728,63.37,77967.93,0.48,1.0,0.0,3e-05]
[1776841266289,63.37,77979.64,0.48,1.0,0.0,3e-05]
[1776841267773,63.37,77987.89,0.48,1.0,0.0,3e-05]
[1776841268780,63.37,77995.13,0.48,1.0,0.0,3e-05]
[1776841269788,63.37,77996.33,0.48,1.0,0.0,3e-05]
[1776841274823,63.37,77999.71,0.48,1.0,0.0,3e-05]
[1776841279858,63.37,78001.46,0.48,1.0,0.0,2e-05]
[1776841283885,63.37,77991.31,0.48,1.0,0.0,3e-05]
[1776841284892,63.37,77987.79,0.48,1.0,0.0,3e-05]
[1776841286429,63.37,77981.41,0.48,1.0,0.0,3e-05]
[1776841287914,63.37,77979.53,0.48,1.0,0.0,3e-05]
[1776841289929,63.37,77974.23,0.48,1.0,0.0,3e-05]
[1776841291944,63.37,77972.83,0.48,1.0,0.0,3e-05]
[1776841293959,63.37,77963.24,0.48,1.0,0.0,3e-05]
[1776841294965,63.37,77957.81,0.48,1.0,0.0,3e-05]
[1776841298993,63.37,77951.7,0.48,1.0,0.0,3e-05]
[1776841304030,63.37,77954.38,0.48,1.0,0.0,3e-05]
[1776841305053,63.37,77960.64,0.48,1.0,0.0,3e-05]
[1776841306571,63.37,77969.13,0.48,1.0,0.0,3e-05]
[1776841307051,63.37,77969.13,0.48,1.0,0.0,3e-05]
[1776841310072,63.37,77975.38,0.48,1.0,0.0,3e-05]
[1776841313093,63.37,77986.44,0.48,1.0,0.0,2e-05]
[1776841318128,63.37,77987.06,0.48,1.0,0.0,2e-05]
[1776841323164,63.37,77986.52,0.48,1.0,0.0,2e-05]
[1776841326711,63.37,77980.05,0.48,1.0,0.0,2e-05]
[1776841327192,63.37,77980.05,0.48,1.0,0.0,2e-05]
[1776841328199,63.37,77973.82,0.48,1.0,0.0,3e-05]
[1776841329208,63.37,77968.54,0.48,1.0,0.0,3e-05]
[1776841330211,63.37,77961.89,0.48,1.0,0.0,3e-05]
[1776841335246,63.37,77960.93,0.48,1.0,0.0,3e-05]
[1776841340282,63.37,77956.5,0.48,1.0,0.0,3e-05]
[1776841345316,63.37,77955.18,0.48,1.0,0.0,3e-05]
[1776841350352,63.37,77955.81,0.48,1.0,0.0,3e-05]
[1776841351359,63.37,77958.45,0.48,1.0,0.0,2e-05]
[1776841353373,63.37,77969.27,0.48,1.0,0.0,2e-05]
[1776841358407,63.37,77965.08,0.48,1.0,0.0,2e-05]
[1776841363442,63.37,77965.94,0.48,1.0,0.0,2e-05]
[1776841366463,63.37,77975.85,0.48,1.0,0.0,2e-05]
[1776841369486,63.37,77982.45,0.48,1.0,0.0,2e-05]
[1776841373513,63.37,77987.89,0.48,1.0,0.0,2e-05]
[1776841376534,63.37,77996.61,0.48,1.0,0.0,2e-05]
[1776841377542,63.37,78002.11,0.48,1.0,0.0,2e-05]
[1776841382578,63.37,78000.95,0.48,1.0,0.0,2e-05]
[1776841384591,63.37,77993.31,0.48,1.0,0.0,2e-05]
[1776841386605,63.37,77987.99,0.48,1.0,0.0,2e-05]
[1776841388619,63.37,77998.45,0.48,1.0,0.0,2e-05]
[1776841390632,63.37,78003.57,0.48,1.0,0.0,2e-05]
[1776841395667,63.37,78006.46,0.48,1.0,0.0,2e-05]
[1776841400703,63.37,78005.3,0.48,1.0,0.0,2e-05]
[1776841404731,63.37,77997.38,0.48,1.0,0.0,2e-05]
[1776841406746,63.37,77992.36,0.48,1.0,0.0,2e-05]
[1776841411779,63.37,77991.17,0.48,1.0,0.0,1e-05]
[1776841416815,63.37,77991.67,0.48,1.0,0.0,1e-05]
[1776841417823,63.37,78003.06,0.48,1.0,0.0,1e-05]
[1776841418826,63.37,78008.89,0.48,1.0,0.0,1e-05]
[1776841420843,63.37,78010.83,0.48,1.0,0.0,1e-05]
[1776841425878,63.37,78011.9,0.48,1.0,0.0,1e-05]
[1776841430939,63.37,78014.68,0.48,1.0,0.0,1e-05]
[1776841435952,63.37,78003.95,0.48,1.0,0.0,1e-05]
[1776841437495,63.37,77993.23,0.48,1.0,0.0,1e-05]
[1776841443001,63.37,77989.82,0.48,1.0,0.0,1e-05]
[1776841446021,63.37,77982.94,0.48,1.0,0.0,2e-05]
[1776841449042,63.37,77979.33,0.48,1.0,0.0,2e-05]
[1776841453070,63.37,77972.71,0.48,1.0,0.0,2e-05]
[1776841458106,63.37,77972.24,0.48,1.0,0.0,2e-05]
[1776841462133,63.37,77982.19,0.48,1.0,0.0,2e-05]
[1776841463141,63.37,77987.39,0.48,1.0,0.0,1e-05]
[1776841468175,63.37,77987.36,0.48,1.0,0.0,1e-05]
[1776841471199,63.37,77997.59,0.48,1.0,0.0,1e-05]
[1776841474223,63.37,77991.14,0.48,1.0,0.0,1e-05]
[1776841475228,63.37,77983.84,0.48,1.0,0.0,1e-05]
[1776841480263,63.37,77981.53,0.48,1.0,0.0,1e-05]
[1776841485298,63.37,77977.67,0.48,1.0,0.0,1e-05]
[1776841490334,63.37,77979.2,0.48,1.0,0.0,1e-05]
[1776841495368,63.37,77982.5,0.48,1.0,0.0,1e-05]
[1776841500404,63.37,77983.43,0.48,1.0,0.0,1e-05]
[1776841505440,63.37,77992.24,0.48,1.0,0.0,1e-05]
[1776841506445,63.37,77998.62,0.48,1.0,0.0,1e-05]
[1776841511481,63.37,77997.27,0.48,1.0,0.0,1e-05]
[1776841514502,63.37,77991.09,0.48,1.0,0.0,1e-05]
[1776841519537,63.37,77988.76,0.48,1.0,0.0,1e-05]
[1776841521550,63.37,77982.0,0.48,1.0,0.0,1e-05]
[1776841526585,63.37,77980.86,0.48,1.0,0.0,1e-05]
[1776841528598,63.37,77986.73,0.48,1.0,0.0,1e-05]
[1776841531621,63.37,77990.29,0.48,1.0,0.0,1e-05]
[1776841536656,63.37,77990.01,0.48,1.0,0.0,1e-05]
[1776841540689,63.37,77997.15,0.48,1.0,0.0,1e-05]
[1776841545725,63.37,78001.17,0.48,1.0,0.0,1e-05]
[1776841548747,63.37,78009.57,0.48,1.0,0.0,1e-05]
[1776841553780,63.37,78012.57,0.48,1.0,0.0,1e-05]
[1776841558815,63.37,78008.95,0.48,1.0,0.0,1e-05]
[1776841563857,63.37,78010.32,0.48,1.0,0.0,1e-05]
[1776841568893,63.37,78009.88,0.48,1.0,0.0,1e-05]
[1776841573930,63.37,78009.03,0.48,1.0,0.0,1e-05]
[1776841578963,63.37,78005.15,0.48,1.0,0.0,1e-05]
[1776841583998,63.37,78000.75,0.48,1.0,0.0,1e-05]
[1776841588555,63.37,77994.87,0.48,1.0,0.0,1e-05]
[1776841591047,63.37,77993.55,0.48,1.0,0.0,1e-05]
[1776841596083,63.37,77988.24,0.48,1.0,0.0,1e-05]
[1776841601117,63.37,77988.22,0.48,1.0,0.0,1e-05]
[1776841605145,63.37,77993.63,0.48,1.0,0.0,1e-05]
[1776841606152,63.37,78002.18,0.48,1.0,0.0,1e-05]
[1776841607160,63.37,78002.58,0.48,1.0,0.0,1e-05]
[1776841612193,63.37,78004.99,0.48,1.0,0.0,1e-05]
[1776841617229,63.37,78004.1,0.48,1.0,0.0,1e-05]
[1776841622264,63.37,78004.26,0.48,1.0,0.0,1e-05]
[1776841627300,63.37,77998.43,0.48,1.0,0.0,1e-05]
[1776841628840,63.37,77991.64,0.48,1.0,0.0,1e-05]
[1776841634348,63.37,77995.66,0.48,1.0,0.0,1e-05]
[1776841639384,63.37,77993.42,0.48,1.0,0.0,1e-05]
[1776841640391,63.37,77985.92,0.48,1.0,0.0,1e-05]
[1776841645426,63.37,77981.11,0.48,1.0,0.0,1e-05]
[1776841650470,63.37,77980.79,0.48,1.0,0.0,1e-05]
[1776841651468,63.37,77981.39,0.48,1.0,0.0,1e-05]
[1776841652478,63.37,77987.44,0.48,1.0,0.0,1e-05]
[1776841653493,63.37,77995.4,0.48,1.0,0.0,1e-05]
[1776841656511,63.37,77990.3,0.48,1.0,0.0,1e-05]
[1776841661544,63.37,77989.69,0.48,1.0,0.0,1e-05]
[1776841666579,63.37,77993.21,0.48,1.0,0.0,1e-05]
[1776841671614,63.37,77993.42,0.48,1.0,0.0,1e-05]
[1776841675643,63.37,77998.42,0.48,1.0,0.0,0.0]
[1776841680680,63.37,78000.78,0.48,1.0,0.0,0.0]
[1776841685713,63.37,78003.56,0.48,1.0,0.0,0.0]
[1776841690748,63.37,78002.96,0.48,1.0,0.0,0.0]
[1776841695783,63.37,78002.23,0.48,1.0,0.0,0.0]
[1776841697796,63.37,77997.21,0.48,1.0,0.0,0.0]
[1776841701825,63.37,77990.3,0.48,1.0,0.0,1e-05]
[1776841706860,63.37,77991.7,0.48,1.0,0.0,1e-05]
[1776841712904,63.37,77998.36,0.48,1.0,0.0,0.0]
[1776841717943,63.37,77996.69,0.48,1.0,0.0,0.0]
[1776841722978,63.37,77996.95,0.48,1.0,0.0,0.0]
[1776841728012,63.37,77996.14,0.48,1.0,0.0,0.0]
[1776841733048,63.37,77997.75,0.48,1.0,0.0,0.0]
[1776841738086,63.37,77997.17,0.48,1.0,0.0,0.0]
[1776841742110,63.37,78003.99,0.48,1.0,0.0,0.0]
[1776841747150,63.37,78002.44,0.48,1.0,0.0,0.0]
[1776841749164,63.37,78009.41,0.48,1.0,0.0,0.0]
[1776841754201,63.37,78011.67,0.48,1.0,0.0,0.0]
[1776841759754,63.37,78015.66,0.48,1.0,0.0,0.0]
[1776841765284,63.37,78026.1,0.48,1.0,0.0,0.0]
[1776841766292,63.37,78031.12,0.48,1.0,0.0,0.0]
[1776841767301,63.37,78024.61,0.48,1.0,0.0,0.0]
[1776841768305,63.37,78026.49,0.48,1.0,0.0,0.0]
[1776841771326,63.37,78023.58,0.48,1.0,0.0,0.0]
[1776841774348,63.37,78017.28,0.48,1.0,0.0,0.0]
[1776841779895,63.37,78012.83,0.48,1.0,0.0,0.0]
[1776841785424,63.37,78011.47,0.48,1.0,0.0,0.0]
[1776841792475,63.37,78013.67,0.48,1.0,0.0,0.0]
[1776841797509,63.37,78017.46,0.48,1.0,0.0,0.0]
[1776841802550,63.37,78021.04,0.48,1.0,0.0,0.0]
[1776841807580,63.37,78020.45,0.48,1.0,0.0,0.0]
[1776841812640,63.37,78017.74,0.48,1.0,0.0,0.0]
[1776841814631,63.37,78003.89,0.48,1.0,0.0,0.0]
[1776841820175,63.37,78002.03,0.48,1.0,0.0,0.0]
[1776841822686,63.37,78007.8,0.48,1.0,0.0,0.0]
[1776841827721,63.37,78011.28,0.48,1.0,0.0,0.0]
[1776841831748,63.37,78012.86,0.48,1.0,0.0,0.0]
[1776841836783,63.37,78013.79,0.48,1.0,0.0,0.0]
[1776841841819,63.37,78009.69,0.48,1.0,0.0,0.0]
[1776841846854,63.37,78002.65,0.48,1.0,0.0,0.0]
[1776841851890,63.37,77996.94,0.48,1.0,0.0,0.0]
[1776841856923,63.37,77992.06,0.48,1.0,0.0,0.0]
[1776841861959,63.37,77992.85,0.48,1.0,0.0,0.0]
[1776841866994,63.37,77992.76,0.48,1.0,0.0,0.0]
[1776841872029,63.37,77992.62,0.48,1.0,0.0,0.0]
[1776841877064,63.37,77990.74,0.48,1.0,0.0,0.0]
[1776841882099,63.37,77988.52,0.48,1.0,0.0,0.0]
[1776841887134,63.37,77984.62,0.48,1.0,0.0,0.0]
[1776841891163,63.37,77984.39,0.48,1.0,0.0,0.0]
[1776841896198,63.37,77986.18,0.48,1.0,0.0,0.0]
[1776841900227,63.37,77998.75,0.48,1.0,0.0,0.0]
[1776841902239,63.37,78006.41,0.48,1.0,0.0,0.0]
[1776841905261,63.37,78011.6,0.48,1.0,0.0,0.0]
[1776841910297,63.37,78008.9,0.48,1.0,0.0,0.0]
[1776841915331,63.37,78013.53,0.48,1.0,0.0,0.0]
[1776841920877,63.37,78009.25,0.48,1.0,0.0,0.0]
[1776841926408,63.37,78010.23,0.48,1.0,0.0,0.0]
[1776841931444,63.37,78010.2,0.48,1.0,0.0,0.0]
[1776841936478,63.37,78009.23,0.48,1.0,0.0,0.0]
[1776841941513,63.37,78009.43,0.48,1.0,0.0,0.0]
[1776841946548,63.37,78009.36,0.48,1.0,0.0,0.0]
[1776841951091,63.37,78009.64,0.48,1.0,0.0,0.0]
[1776841956622,63.37,78009.76,0.48,1.0,0.0,0.0]
[1776841961656,63.37,78009.58,0.48,1.0,0.0,0.0]
[1776841964678,63.37,78014.92,0.48,1.0,0.0,0.0]
[1776841969713,63.37,78013.23,0.48,1.0,0.0,0.0]
[1776841974748,63.37,78011.93,0.48,1.0,0.0,0.0]
[1776841979784,63.37,78012.55,0.48,1.0,0.0,0.0]
[1776841985825,63.37,78011.72,0.48,1.0,0.0,0.0]
[1776841989865,63.37,78001.12,0.48,1.0,0.0,0.0]
[1776841991371,63.37,77991.72,0.48,1.0,0.0,0.0]
[1776841992928,63.37,77991.1,0.48,1.0,0.0,0.0]
[1776841997963,63.37,77996.0,0.48,1.0,0.0,0.0]
[1776842002998,63.37,78002.54,0.48,1.0,0.0,0.0]
[1776842008033,63.37,78004.33,0.48,1.0,0.0,0.0]
[1776842011054,63.37,78013.19,0.48,1.0,0.0,0.0]
[1776842015083,63.37,78016.51,0.48,1.0,0.0,0.0]
[1776842020117,63.37,78018.25,0.48,1.0,0.0,0.0]
[1776842022131,63.37,78024.23,0.48,1.0,0.0,0.0]
[1776842027167,63.37,78025.41,0.48,1.0,0.0,0.0]
[1776842032204,63.37,78028.01,0.48,1.0,0.0,0.0]
[1776842037237,63.37,78024.92,0.48,1.0,0.0,0.0]
[1776842042274,63.37,78025.81,0.48,1.0,0.0,0.0]
[1776842047308,63.37,78021.29,0.48,1.0,0.0,0.0]
[1776842052342,63.37,78021.15,0.48,1.0,0.0,0.0]
[1776842057412,63.37,78021.81,0.48,1.0,0.0,0.0]
[1776842058396,63.37,78032.41,0.48,1.0,0.0,0.0]
[1776842059404,63.37,78074.0,0.48,1.0,0.0,0.0]
[1776842060412,63.37,78090.84,0.48,1.0,0.0,0.0]
[1776842061420,63.37,78088.84,0.48,1.0,0.0,0.0]
[1776842064441,63.37,78082.33,0.48,1.0,0.0,0.0]
[1776842065450,63.37,78079.83,0.48,1.0,0.0,0.0]
[1776842070483,63.37,78077.39,0.48,1.0,0.0,0.0]
[1776842071489,63.37,78080.57,0.48,1.0,0.0,0.0]
[1776842076529,63.37,78079.09,0.48,1.0,0.0,0.0]
[1776842082032,63.37,78079.38,0.48,1.0,0.0,0.0]
[1776842087602,63.37,78085.1,0.48,1.0,0.0,0.0]
[1776842089616,63.37,78077.64,0.48,1.0,0.0,0.0]
[1776842090622,63.37,78074.92,0.48,1.0,0.0,0.0]
[1776842096664,63.37,78071.71,0.48,1.0,0.0,0.0]
[1776842102173,63.37,78071.93,0.48,1.0,0.0,0.0]
[1776842106735,63.37,78062.26,0.48,1.0,0.0,0.0]
[1776842108750,63.37,78061.07,0.48,1.0,0.0,0.0]
[1776842113783,63.37,78061.32,0.48,1.0,0.0,0.0]
[1776842118818,63.37,78062.51,0.48,1.0,0.0,0.0]
[1776842120833,63.37,78070.26,0.48,1.0,0.0,0.0]
[1776842122314,63.37,78067.77,0.48,1.0,0.0,0.0]
[1776842127882,63.37,78066.09,0.48,1.0,0.0,0.0]
[1776842129896,63.37,78059.51,0.48,1.0,0.0,0.0]
[1776842132383,63.37,78065.13,0.48,1.0,0.0,0.0]
[1776842133923,63.37,78065.29,0.48,1.0,0.0,0.0]
[1776842138959,63.37,78063.99,0.48,1.0,0.0,0.0]
[1776842142453,63.37,78056.66,0.48,1.0,0.0,0.0]
[1776842148023,63.37,78058.97,0.48,1.0,0.0,0.0]
[1776842153058,63.37,78061.28,0.48,1.0,0.0,0.0]
[1776842158092,63.37,78063.3,0.48,1.0,0.0,0.0]
[1776842162121,63.37,78053.0,0.48,1.0,0.0,0.0]
[1776842163130,63.37,78046.08,0.48,1.0,0.0,0.0]
[1776842164135,63.37,78038.32,0.48,1.0,0.0,0.0]
[1776842165142,63.37,78027.6,0.48,1.0,0.0,0.0]
[1776842166150,63.37,78024.38,0.48,1.0,0.0,0.0]
[1776842171184,63.37,78023.33,0.48,1.0,0.0,0.0]
[1776842176222,63.37,78015.38,0.48,1.0,0.0,0.0]
[1776842177234,63.37,78007.63,0.48,1.0,0.0,0.0]
[1776842182264,63.37,78007.34,0.48,1.0,0.0,0.0]
[1776842187299,63.37,78003.95,0.48,1.0,0.0,0.0]
[1776842189314,63.37,77995.39,0.48,1.0,0.0,0.0]
[1776842191327,63.37,77998.91,0.48,1.0,0.0,0.0]
[1776842196363,63.37,78001.16,0.48,1.0,0.0,0.0]
[1776842197370,63.37,78006.61,0.48,1.0,0.0,0.0]
[1776842198378,63.37,78014.59,0.48,1.0,0.0,0.0]
[1776842201397,63.37,78022.52,0.48,1.0,0.0,0.0]
[1776842203411,63.37,78028.06,0.48,1.0,0.0,0.0]
[1776842208446,63.37,78026.86,0.48,1.0,0.0,0.0]
[1776842213485,63.37,78026.61,0.48,1.0,0.0,0.0]
[1776842216506,63.37,78033.76,0.48,1.0,0.0,0.0]
[1776842221541,63.37,78033.88,0.48,1.0,0.0,0.0]
[1776842226577,63.37,78025.82,0.48,1.0,0.0,0.0]
[1776842227584,63.37,78017.74,0.48,1.0,0.0,0.0]
[1776842229598,63.37,78011.29,0.48,1.0,0.0,0.0]
[1776842232618,63.37,78003.23,0.48,1.0,0.0,0.0]
[1776842233626,63.37,77995.8,0.48,1.0,0.0,0.0]
[1776842234633,63.37,77989.32,0.48,1.0,0.0,0.0]
[1776842239667,63.37,77986.64,0.48,1.0,0.0,0.0]
[1776842244702,63.37,77986.12,0.48,1.0,0.0,0.0]
[1776842248730,63.37,77994.51,0.48,1.0,0.0,0.0]
[1776842251751,63.37,77998.2,0.48,1.0,0.0,0.0]
[1776842256786,63.37,77997.37,0.48,1.0,0.0,0.0]
[1776842261821,63.37,77997.11,0.48,1.0,0.0,0.0]
[1776842266862,63.37,77997.42,0.48,1.0,0.0,0.0]
[1776842271891,63.37,77994.86,0.48,1.0,0.0,0.0]
[1776842273462,63.37,77990.82,0.48,1.0,0.0,0.0]
[1776842278941,63.37,77994.6,0.48,1.0,0.0,0.0]
[1776842283976,63.37,77993.81,0.48,1.0,0.0,0.0]
[1776842286996,63.37,78002.12,0.48,1.0,0.0,0.0]
[1776842288008,63.37,78008.77,0.48,1.0,0.0,0.0]
[1776842289012,63.37,78009.19,0.48,1.0,0.0,0.0]
[1776842291027,63.37,78003.94,0.48,1.0,0.0,0.0]
[1776842292031,63.37,77999.11,0.48,1.0,0.0,0.0]
[1776842297067,63.37,77998.44,0.48,1.0,0.0,0.0]
[1776842302103,63.37,77996.59,0.48,1.0,0.0,0.0]
[1776842305125,63.37,77991.55,0.48,1.0,0.0,0.0]
[1776842307138,63.37,77983.31,0.48,1.0,0.0,0.0]
[1776842309153,63.37,77981.0,0.48,1.0,0.0,0.0]
[1776842311166,63.37,77981.26,0.48,1.0,0.0,0.0]
[1776842316200,63.37,77984.67,0.48,1.0,0.0,0.0]
[1776842321239,63.37,77985.67,0.48,1.0,0.0,0.0]
[1776842326271,63.37,77985.71,0.48,1.0,0.0,0.0]
[1776842331306,63.37,77986.93,0.48,1.0,0.0,0.0]
[1776842333321,63.37,77993.01,0.48,1.0,0.0,0.0]
[1776842337347,63.37,77986.37,0.48,1.0,0.0,0.0]
[1776842340377,63.37,77970.31,0.48,1.0,0.0,0.0]
[1776842341384,63.37,77954.07,0.48,1.0,0.0,0.0]
[1776842342391,63.37,77953.95,0.48,1.0,0.0,0.0]
[1776842345413,63.37,77962.17,0.48,1.0,0.0,0.0]
[1776842348434,63.37,77963.62,0.48,1.0,0.0,0.0]
[1776842353468,63.37,77964.89,0.48,1.0,0.0,0.0]
[1776842358503,63.37,77957.89,0.48,1.0,0.0,0.0]
[1776842360518,63.37,77952.74,0.48,1.0,0.0,0.0]
[1776842364545,63.37,77948.25,0.48,1.0,0.0,0.0]
[1776842369581,63.37,77945.52,0.48,1.0,0.0,0.0]
[1776842371594,63.37,77945.49,0.48,1.0,0.0,0.0]
[1776842376629,63.37,77944.63,0.48,1.0,0.0,0.0]
[1776842381664,63.37,77943.57,0.48,1.0,0.0,0.0]
[1776842386699,63.37,77945.03,0.48,1.0,0.0,0.0]
[1776842391737,63.37,77945.77,0.48,1.0,0.0,0.0]
[1776842396769,63.37,77945.46,0.48,1.0,0.0,0.0]
[1776842401804,63.37,77952.31,0.48,1.0,0.0,0.0]
[1776842402811,63.37,77957.93,0.48,1.0,0.0,0.0]
[1776842407848,63.37,77955.35,0.48,1.0,0.0,0.0]
[1776842412882,63.37,77949.66,0.48,1.0,0.0,0.0]
[1776842414473,63.37,77943.31,0.48,1.0,0.0,0.0]
[1776842415903,63.37,77937.97,0.48,1.0,0.0,0.0]
[1776842420939,63.37,77941.23,0.48,1.0,0.0,0.0]
[1776842425973,63.37,77941.56,0.48,1.0,0.0,0.0]
[1776842431010,63.37,77941.16,0.48,1.0,0.0,0.0]
[1776842434615,63.37,77933.41,0.48,1.0,0.0,0.0]
[1776842436047,63.37,77924.5,0.48,1.0,0.0,0.0]
[1776842437053,63.37,77920.69,0.48,1.0,0.0,0.0]
[1776842438061,63.37,77915.65,0.48,1.0,0.0,0.0]
[1776842439068,63.37,77910.25,0.48,1.0,0.0,0.0]
[1776842440099,63.37,77905.31,0.48,1.0,0.0,0.0]
[1776842441083,63.37,77899.72,0.48,1.0,0.0,0.0]
[1776842442090,63.37,77892.55,0.48,1.0,0.0,0.0]
[1776842443097,63.37,77893.94,0.48,1.0,0.0,0.0]
[1776842444692,63.37,77888.12,0.48,1.0,0.0,0.0]
[1776842446117,63.37,77886.87,0.48,1.0,0.0,0.0]
[1776842449138,63.37,77880.07,0.48,1.0,0.0,0.0]
[1776842454765,63.37,77876.23,0.48,1.0,0.0,0.0]
[1776842459210,63.37,77878.9,0.48,1.0,0.0,0.0]
[1776842464838,63.37,77873.45,0.48,1.0,0.0,0.0]
[1776842467268,63.37,77881.21,0.48,1.0,0.0,0.0]
[1776842472303,63.37,77876.12,0.48,1.0,0.0,0.0]
[1776842475324,63.37,77871.78,0.48,1.0,0.0,0.0]
[1776842480362,63.37,77871.13,0.48,1.0,0.0,0.0]
[1776842482375,63.37,77877.33,0.48,1.0,0.0,0.0]
[1776842484389,63.37,77880.67,0.48,1.0,0.0,0.0]
[1776842486404,63.37,77886.15,0.48,1.0,0.0,0.0]
[1776842487411,63.37,77891.61,0.48,1.0,0.0,0.0]
[1776842489424,63.37,77894.98,0.48,1.0,0.0,0.0]
[1776842491439,63.37,77888.87,0.48,1.0,0.0,0.0]
[1776842496474,63.37,77886.59,0.48,1.0,0.0,0.0]
[1776842501509,63.37,77883.3,0.48,1.0,0.0,0.0]
[1776842503525,63.37,77873.59,0.48,1.0,0.0,0.0]
[1776842504532,63.37,77872.66,0.48,1.0,0.0,0.0]
[1776842506547,63.37,77866.5,0.48,1.0,0.0,0.0]
[1776842507553,63.37,77857.04,0.48,1.0,0.0,0.0]
[1776842508561,63.37,77850.54,0.48,1.0,0.0,0.0]
[1776842509567,63.37,77850.94,0.48,1.0,0.0,0.0]
[1776842514602,63.37,77850.97,0.48,1.0,0.0,0.0]
[1776842519637,63.37,77846.42,0.48,1.0,0.0,0.0]
[1776842523664,63.37,77832.25,0.48,1.0,0.0,0.0]
[1776842524673,63.37,77827.08,0.48,1.0,0.0,0.0]
[1776842525682,63.37,77832.01,0.48,1.0,0.0,0.0]
[1776842527693,63.37,77833.28,0.48,1.0,0.0,0.0]
[1776842531726,63.37,77840.46,0.48,1.0,0.0,0.0]
[1776842533740,63.37,77848.34,0.48,1.0,0.0,0.0]
[1776842535753,63.37,77854.7,0.48,1.0,0.0,0.0]
[1776842540804,63.37,77854.01,0.48,1.0,0.0,0.0]
[1776842545839,63.37,77854.7,0.48,1.0,0.0,0.0]
[1776842549877,63.37,77859.92,0.48,1.0,0.0,0.0]
[1776842551881,63.37,77865.09,0.48,1.0,0.0,0.0]
[1776842556918,63.37,77868.97,0.48,1.0,0.0,0.0]
[1776842561951,63.37,77866.25,0.48,1.0,0.0,0.0]
[1776842566986,63.37,77866.6,0.48,1.0,0.0,0.0]
[1776842569000,63.37,77860.87,0.48,1.0,0.0,0.0]
[1776842571025,63.37,77854.07,0.48,1.0,0.0,0.0]
[1776842575044,63.37,77837.85,0.48,1.0,0.0,0.0]
[1776842575648,63.37,77827.44,0.48,1.0,0.0,0.0]
[1776842580079,63.37,77818.2,0.48,1.0,0.0,0.0]
[1776842581085,63.37,77802.91,0.48,1.0,0.0,0.0]
[1776842584107,63.37,77813.97,0.48,1.0,0.0,0.0]
[1776842585718,63.37,77806.16,0.48,1.0,0.0,0.0]
[1776842590149,63.37,77815.18,0.48,1.0,0.0,0.0]
[1776842595788,63.37,77815.03,0.48,1.0,0.0,0.0]
[1776842601233,63.37,77812.45,0.48,1.0,0.0,0.0]
[1776842603247,63.37,77818.07,0.48,1.0,0.0,0.0]
[1776842607275,63.37,77823.84,0.48,1.0,0.0,0.0]
[1776842608283,63.37,77830.64,0.48,1.0,0.0,0.0]
[1776842609290,63.37,77836.0,0.48,1.0,0.0,0.0]
[1776842610296,63.37,77839.8,0.48,1.0,0.0,0.0]
[1776842611302,63.37,77840.55,0.48,1.0,0.0,0.0]
[1776842616338,63.37,77839.47,0.48,1.0,0.0,0.0]
[1776842621372,63.37,77839.21,0.48,1.0,0.0,0.0]
[1776842622380,63.37,77833.08,0.48,1.0,0.0,0.0]
[1776842627415,63.37,77839.19,0.48,1.0,0.0,0.0]
[1776842631446,63.37,77845.1,0.48,1.0,0.0,0.0]
[1776842634464,63.37,77852.75,0.48,1.0,0.0,0.0]
[1776842636071,63.37,77862.31,0.48,1.0,0.0,0.0]
[1776842637487,63.37,77868.8,0.48,1.0,0.0,0.0]
[1776842638492,63.37,77871.15,0.48,1.0,0.0,0.0]
[1776842641514,63.37,77862.31,0.48,1.0,0.0,0.0]
[1776842644534,63.37,77868.07,0.48,1.0,0.0,0.0]
[1776842645542,63.37,77873.48,0.48,1.0,0.0,0.0]
[1776842650577,63.37,77873.68,0.48,1.0,0.0,0.0]
[1776842655612,63.37,77870.9,0.48,1.0,0.0,0.0]
[1776842660648,63.37,77869.32,0.48,1.0,0.0,0.0]
[1776842665683,63.37,77873.57,0.48,1.0,0.0,0.0]
[1776842666689,63.37,77886.12,0.48,1.0,0.0,0.0]
[1776842668704,63.37,77894.04,0.48,1.0,0.0,0.0]
[1776842671724,63.37,77895.52,0.48,1.0,0.0,0.0]
[1776842673738,63.37,77903.71,0.48,1.0,0.0,0.0]
[1776842678773,63.37,77903.3,0.48,1.0,0.0,0.0]
[1776842682802,63.37,77901.27,0.48,1.0,0.0,0.0]
[1776842685823,63.37,77895.48,0.48,1.0,0.0,0.0]
[1776842686830,63.37,77884.11,0.48,1.0,0.0,0.0]
[1776842687837,63.37,77874.97,0.48,1.0,0.0,0.0]
[1776842688843,63.37,77868.85,0.48,1.0,0.0,0.0]
[1776842693880,63.37,77867.58,0.48,1.0,0.0,0.0]
[1776842698914,63.37,77866.65,0.48,1.0,0.0,0.0]
[1776842703952,63.37,77869.05,0.48,1.0,0.0,0.0]
[1776842707977,63.37,77876.55,0.48,1.0,0.0,0.0]
[1776842713013,63.37,77876.87,0.48,1.0,0.0,0.0]
[1776842718048,63.37,77880.37,0.48,1.0,0.0,0.0]
[1776842723083,63.37,77880.83,0.48,1.0,0.0,0.0]
[1776842728117,63.37,77880.22,0.48,1.0,0.0,0.0]
[1776842732145,63.37,77878.71,0.48,1.0,0.0,0.0]
[1776842737180,63.37,77875.12,0.48,1.0,0.0,0.0]
[1776842742215,63.37,77872.67,0.48,1.0,0.0,0.0]
[1776842747250,63.37,77870.2,0.48,1.0,0.0,0.0]
[1776842752287,63.37,77869.37,0.48,1.0,0.0,0.0]
[1776842757321,63.37,77865.04,0.48,1.0,0.0,0.0]
[1776842762357,63.37,77866.65,0.48,1.0,0.0,0.0]
[1776842767395,63.37,77869.46,0.48,1.0,0.0,0.0]
[1776842768399,63.37,77863.16,0.48,1.0,0.0,0.0]
[1776842770416,63.37,77857.28,0.48,1.0,0.0,0.0]
[1776842772428,63.37,77849.86,0.48,1.0,0.0,0.0]
[1776842774440,63.37,77849.33,0.48,1.0,0.0,0.0]
[1776842779475,63.37,77847.38,0.48,1.0,0.0,0.0]
[1776842784510,63.37,77846.95,0.48,1.0,0.0,0.0]
[1776842787129,63.37,77862.14,0.48,1.0,0.0,0.0]
[1776842789549,63.37,77842.4,0.48,1.0,0.0,0.0]
[1776842790554,63.37,77829.08,0.48,1.0,0.0,0.0]
[1776842791562,63.37,77823.67,0.48,1.0,0.0,0.0]
[1776842797199,63.37,77828.61,0.48,1.0,0.0,0.0]
[1776842802639,63.37,77825.94,0.48,1.0,0.0,0.0]
[1776842807674,63.37,77824.11,0.48,1.0,0.0,0.0]
[1776842812708,63.37,77822.78,0.48,1.0,0.0,0.0]
[1776842818750,63.37,77821.84,0.48,1.0,0.0,0.0]
[1776842823785,63.37,77817.59,0.48,1.0,0.0,0.0]
[1776842828821,63.37,77814.9,0.48,1.0,0.0,0.0]
[1776842831841,63.37,77821.74,0.48,1.0,0.0,0.0]
[1776842836876,63.37,77820.99,0.48,1.0,0.0,0.0]
[1776842841911,63.37,77824.16,0.48,1.0,0.0,0.0]
[1776842846947,63.37,77827.61,0.48,1.0,0.0,0.0]
[1776842851981,63.37,77826.07,0.48,1.0,0.0,0.0]
[1776842857017,63.37,77821.75,0.48,1.0,0.0,0.0]
[1776842862053,63.37,77817.56,0.48,1.0,0.0,0.0]
[1776842867087,63.37,77814.21,0.48,1.0,0.0,0.0]
[1776842870109,63.37,77820.68,0.48,1.0,0.0,0.0]
[1776842875144,63.37,77821.77,0.48,1.0,0.0,0.0]
[1776842881186,63.37,77822.86,0.48,1.0,0.0,0.0]
[1776842886220,63.37,77823.57,0.48,1.0,0.0,0.0]
[1776842890250,63.37,77834.65,0.48,1.0,0.0,0.0]
[1776842891256,63.37,77838.76,0.48,1.0,0.0,0.0]
[1776842895285,63.37,77847.2,0.48,1.0,0.0,0.0]
[1776842896291,63.37,77853.4,0.48,1.0,0.0,0.0]
[1776842901325,63.37,77855.17,0.48,1.0,0.0,0.0]
[1776842906362,63.37,77856.48,0.48,1.0,0.0,0.0]
[1776842911395,63.37,77858.35,0.48,1.0,0.0,0.0]
[1776842916430,63.37,77858.53,0.48,1.0,0.0,0.0]
[1776842920471,63.37,77846.53,0.48,1.0,0.0,0.0]
[1776842923491,63.37,77836.2,0.48,1.0,0.0,0.0]
[1776842928526,63.37,77833.85,0.48,1.0,0.0,0.0]
[1776842933561,63.37,77834.05,0.48,1.0,0.0,0.0]
[1776842938185,63.37,77839.98,0.48,1.0,0.0,0.0]
[1776842940611,63.37,77843.2,0.48,1.0,0.0,0.0]
[1776842945645,63.37,77845.81,0.48,1.0,0.0,0.0]
[1776842950681,63.37,77847.7,0.48,1.0,0.0,0.0]
[1776842955714,63.37,77849.89,0.48,1.0,0.0,0.0]
[1776842961757,63.37,77851.56,0.48,1.0,0.0,0.0]
[1776842966792,63.37,77851.23,0.48,1.0,0.0,0.0]
[1776842971826,63.37,77849.26,0.48,1.0,0.0,0.0]
[1776842974851,63.37,77842.48,0.48,1.0,0.0,0.0]
[1776842979883,63.37,77838.96,0.48,1.0,0.0,0.0]
[1776842984919,63.37,77836.74,0.48,1.0,0.0,0.0]
[1776842989952,63.37,77834.42,0.48,1.0,0.0,0.0]
[1776842994987,63.37,77828.98,0.48,1.0,0.0,0.0]
[1776842998009,63.37,77850.18,0.48,1.0,0.0,0.0]
[1776842999016,63.37,77871.19,0.48,1.0,0.0,0.0]
[1776843004076,63.37,77876.32,0.48,1.0,0.0,0.0]
[1776843009111,63.37,77876.72,0.48,0.99556,0.0,0.0]
[1776843014148,63.37,77870.1,0.48,0.99333,0.0,0.0]
[1776843018177,63.37,77861.66,0.48,0.99111,0.0,0.0]
[1776843019181,63.37,77859.25,0.48,0.99111,0.0,0.0]
[1776843024219,63.37,77855.66,0.48,0.98889,0.0,0.0]
[1776843029251,63.37,77855.22,0.48,0.98444,0.0,0.0]
[1776843031268,63.37,77855.6,0.48,0.98444,0.0,0.0]
[1776843036301,63.37,77858.33,0.48,0.98222,0.0,0.0]
[1776843041337,63.37,77855.39,0.48,0.97778,0.0,0.0]
[1776843046374,63.37,77853.42,0.48,0.97556,0.0,0.0]
[1776843051410,63.37,77855.29,0.48,0.97333,0.0,0.0]
[1776843056444,63.37,77852.88,0.48,0.97111,0.0,0.0]
[1776843060472,63.37,77846.8,0.48,0.96889,0.0,0.0]
[1776843063497,63.37,77845.66,0.48,0.96667,0.0,0.0]
[1776843068531,63.37,77852.72,0.48,0.96444,0.0,0.0]
[1776843073566,63.37,77852.67,0.48,0.96,0.0,0.0]
[1776843079176,63.37,77847.87,0.48,0.95778,0.0,0.0]
[1776843084646,63.37,77848.54,0.48,0.95333,0.0,0.0]
[1776843089681,63.37,77850.42,0.48,0.95111,0.0,0.0]
[1776843091697,63.37,77850.89,0.48,0.95111,0.0,0.0]
[1776843096731,63.37,77846.2,0.48,0.94667,0.0,0.0]
[1776843101766,63.37,77847.51,0.48,0.94444,0.0,0.0]
[1776843106800,63.37,77847.91,0.48,0.94222,0.0,0.0]
[1776843111839,63.37,77857.83,0.48,0.94,0.0,0.0]
[1776843112846,63.37,77860.85,0.48,0.93778,0.0,0.0]
[1776843114860,63.37,77866.81,0.48,0.93778,0.0,0.0]
[1776843116875,63.37,77866.63,0.48,0.93556,0.0,0.0]
[1776843121909,63.37,77865.11,0.48,0.93333,0.0,0.0]
[1776843126944,63.37,77885.43,0.48,0.93111,0.0,0.0]
[1776843127951,63.37,77894.91,0.48,0.93111,0.0,0.0]
[1776843129527,63.37,77901.31,0.48,0.92889,0.0,0.0]
[1776843135001,63.37,77902.84,0.48,0.92667,0.0,0.0]
[1776843137016,63.37,77906.77,0.48,0.92444,0.0,0.0]
[1776843143058,63.37,77907.01,0.48,0.92222,0.0,0.0]
[1776843148093,63.37,77902.67,0.48,0.92,0.0,0.0]
[1776843151115,63.37,77904.14,0.48,0.91778,0.0,0.0]
[1776843156149,63.37,77903.87,0.48,0.91556,0.0,0.0]
[1776843161184,63.37,77904.09,0.48,0.91111,0.0,0.0]
[1776843166219,63.37,77904.44,0.48,0.90889,0.0,0.0]
[1776843171755,63.37,77903.33,0.48,0.90667,0.0,0.0]
[1776843177296,63.37,77903.39,0.48,0.90222,0.0,0.0]
[1776843182331,63.37,77913.03,0.48,0.9,0.0,0.0]
[1776843185352,63.37,77907.91,0.48,0.89778,0.0,0.0]
[1776843190386,63.37,77909.61,0.48,0.89556,0.0,0.0]
[1776843195422,63.37,77907.03,0.48,0.89333,0.0,0.0]
[1776843200455,63.37,77910.52,0.48,0.89111,0.0,0.0]
[1776843205492,63.37,77906.5,0.48,0.88667,0.0,0.0]
[1776843206500,63.37,77894.84,0.48,0.88667,0.0,0.0]
[1776843207506,63.37,77885.08,0.48,0.88667,0.0,0.0]
[1776843208513,63.37,77884.23,0.48,0.88667,0.0,0.0]
[1776843211533,63.37,77885.4,0.48,0.88444,0.0,0.0]
[1776843216568,63.37,77881.22,0.48,0.88222,0.0,0.0]
[1776843222610,63.37,77881.24,0.48,0.87778,0.0,0.0]
[1776843227645,63.37,77880.55,0.48,0.87556,0.0,0.0]
[1776843232681,63.37,77880.7,0.48,0.87333,0.0,0.0]
[1776843237716,63.37,77890.73,0.48,0.86889,0.0,0.0]
[1776843242831,63.37,77890.91,0.48,0.86667,0.0,0.0]
[1776843248794,63.37,77891.77,0.48,0.86222,0.0,0.0]
[1776843250372,63.37,77902.37,0.48,0.86222,0.0,0.0]
[1776843251815,63.37,77905.83,0.48,0.86222,0.0,0.0]
[1776843256850,63.37,77902.19,0.48,0.85778,0.0,0.0]
[1776843261892,63.37,77902.25,0.48,0.85556,0.0,0.0]
[1776843266924,63.37,77902.22,0.48,0.85333,0.0,0.0]
[1776843271959,63.37,77902.11,0.48,0.85111,0.0,0.0]
[1776843276994,63.37,77897.64,0.48,0.84667,0.0,0.0]
[1776843282035,63.37,77903.88,0.48,0.84444,0.0,0.0]
[1776843287070,63.37,77902.5,0.48,0.84222,0.0,0.0]
[1776843292105,63.37,77901.45,0.48,0.84,0.0,0.0]
[1776843293112,63.37,77895.51,0.48,0.83778,0.0,0.0]
[1776843298173,63.37,77900.87,0.48,0.83556,0.0,0.0]
[1776843299180,63.37,77908.73,0.48,0.83556,0.0,0.0]
[1776843304214,63.37,77920.14,0.48,0.83333,0.0,0.0]
[1776843305223,63.37,77930.17,0.48,0.83111,0.0,0.0]
[1776843310257,63.37,77929.37,0.48,0.82889,0.0,0.0]
[1776843315292,63.37,77932.82,0.48,0.82667,0.0,0.0]
[1776843318313,63.37,77940.53,0.48,0.82444,0.0,0.0]
[1776843319323,63.37,77948.18,0.48,0.82444,0.0,0.0]
[1776843324354,63.37,77950.57,0.48,0.82222,0.0,0.0]
[1776843329390,63.37,77950.66,0.48,0.81778,0.0,0.0]
[1776843331404,63.37,77950.68,0.48,0.81778,0.0,0.0]
[1776843336439,63.37,77951.42,0.48,0.81556,0.0,0.0]
[1776843339460,63.37,77963.59,0.48,0.81333,0.0,0.0]
[1776843340467,63.37,77969.54,0.48,0.81333,0.0,0.0]
[1776843345501,63.37,77969.69,0.48,0.80889,0.0,0.0]
[1776843350537,63.37,77971.57,0.48,0.80667,0.0,0.0]
[1776843355572,63.37,77974.76,0.48,0.80444,0.0,0.0]
[1776843360609,63.37,77975.75,0.48,0.80222,0.0,0.0]
[1776843365647,63.37,77976.24,0.48,0.79778,0.0,0.0]
[1776843370679,63.37,77973.28,0.48,0.79556,0.0,0.0]
[1776843375713,63.37,77974.04,0.48,0.79333,0.0,0.0]
[1776843377727,63.37,77968.0,0.48,0.79111,0.0,0.0]
[1776843379742,63.37,77962.57,0.48,0.79111,0.0,0.0]
[1776843384778,63.37,77962.62,0.48,0.78889,0.0,0.0]
[1776843389813,63.37,77962.15,0.48,0.78444,0.0,0.0]
[1776843391825,63.37,77962.02,0.48,0.78444,0.0,0.0]
[1776843396861,63.37,77962.04,0.48,0.78222,0.0,0.0]
[1776843401895,63.37,77960.77,0.48,0.77778,0.0,0.0]
[1776843406932,63.37,77960.11,0.48,0.77556,0.0,0.0]
[1776843411965,63.37,77960.24,0.48,0.77333,0.0,0.0]
[1776843417002,63.37,77960.41,0.48,0.76889,0.0,0.0]
[1776843420040,63.37,77950.24,0.48,0.76889,0.0,0.0]
[1776843421576,63.37,77949.59,0.48,0.76667,0.0,0.0]
[1776843427082,63.37,77953.8,0.48,0.76444,0.0,0.0]
[1776843432117,63.37,77950.35,0.48,0.76222,0.0,0.0]
[1776843437152,63.37,77949.3,0.48,0.75778,0.0,0.0]
[1776843442189,63.37,77948.54,0.48,0.75556,0.0,0.0]
[1776843447228,63.37,77947.86,0.48,0.75333,0.0,0.0]
[1776843451786,63.37,77950.03,0.48,0.75111,0.0,0.0]
[1776843457296,63.37,77950.5,0.48,0.74667,0.0,0.0]
[1776843460317,63.37,77945.03,0.48,0.74667,0.0,0.0]
[1776843465353,63.37,77944.28,0.48,0.74222,0.0,0.0]
[1776843470390,63.37,77939.96,0.48,0.74,0.0,0.0]
[1776843475421,63.37,77939.43,0.48,0.73778,0.0,0.0]
[1776843480462,63.37,77942.57,0.48,0.73556,0.0,0.0]
[1776843485493,63.37,77941.77,0.48,0.73111,0.0,0.0]
[1776843488515,63.37,77926.87,0.48,0.73111,0.0,0.0]
[1776843489522,63.37,77920.67,0.48,0.72889,0.0,0.0]
[1776843490529,63.37,77917.68,0.48,0.72889,0.0,0.0]
[1776843495564,63.37,77917.6,0.48,0.72667,0.0,0.0]
[1776843500598,63.37,77916.66,0.48,0.72444,0.0,0.0]
[1776843505634,63.37,77914.51,0.48,0.72,0.0,0.0]
[1776843510669,63.37,77913.31,0.48,0.71778,0.0,0.0]
[1776843511676,63.37,77910.77,0.48,0.71778,0.0,0.0]
[1776843515705,63.37,77906.28,0.48,0.71556,0.0,0.0]
[1776843517718,63.37,77911.78,0.48,0.71333,0.0,0.0]
[1776843519732,63.37,77914.54,0.48,0.71333,0.0,0.0]
[1776843524766,63.37,77914.52,0.48,0.70889,0.0,0.0]
[1776843529802,63.37,77915.73,0.48,0.70667,0.0,0.0]
[1776843534837,63.37,77915.33,0.48,0.70444,0.0,0.0]
[1776843539871,63.37,77915.26,0.48,0.70222,0.0,0.0]
[1776843543900,63.37,77920.32,0.48,0.7,0.0,0.0]
[1776843548935,63.37,77914.72,0.48,0.69556,0.0,0.0]
[1776843553969,63.37,77919.27,0.48,0.69333,0.0,0.0]
[1776843559004,63.37,77918.85,0.48,0.69111,0.0,0.0]
[1776843564041,63.37,77917.47,0.48,0.68889,0.0,0.0]
[1776843569075,63.37,77916.24,0.48,0.68444,0.0,0.0]
[1776843571091,63.37,77914.94,0.48,0.68444,0.0,0.0]
[1776843576125,63.37,77908.36,0.48,0.68,0.0,0.0]
[1776843579146,63.37,77900.87,0.48,0.68,0.0,0.0]
[1776843580154,63.37,77900.46,0.48,0.67778,0.0,0.0]
[1776843585188,63.37,77899.89,0.48,0.67556,0.0,0.0]
[1776843590224,63.37,77897.14,0.48,0.67333,0.0,0.0]
[1776843592771,63.37,77886.38,0.48,0.67111,0.0,0.0]
[1776843595258,63.37,77883.73,0.48,0.67111,0.0,0.0]
[1776843597273,63.37,77898.05,0.48,0.66889,0.0,0.0]
[1776843598279,63.37,77904.86,0.48,0.66889,0.0,0.0]
[1776843600294,63.37,77908.26,0.48,0.66667,0.0,0.0]
[1776843605330,63.37,77909.72,0.48,0.66444,0.0,0.0]
[1776843610366,63.37,77900.08,0.48,0.66222,0.0,0.0]
[1776843611375,63.37,77896.16,0.48,0.66222,0.0,0.0]
[1776843614393,63.37,77893.51,0.48,0.66,0.0,0.0]
[1776843618421,63.37,77887.96,0.48,0.65778,0.0,0.0]
[1776843620438,63.37,77886.99,0.48,0.65556,0.0,0.0]
[1776843623461,63.37,77887.37,0.48,0.65556,0.0,0.0]
[1776843627484,63.37,77892.93,0.48,0.65333,0.0,0.0]
[1776843628516,63.37,77901.97,0.48,0.65111,0.0,0.0]
[1776843629519,63.37,77903.21,0.48,0.65111,0.0,0.0]
[1776843631522,63.37,77902.88,0.48,0.65111,0.0,0.0]
[1776843636558,63.37,77910.99,0.48,0.64667,0.0,0.0]
[1776843641595,63.37,77908.79,0.48,0.64444,0.0,0.0]
[1776843646627,63.37,77907.11,0.48,0.64222,0.0,0.0]
[1776843651663,63.37,77907.75,0.48,0.64,0.0,0.0]
[1776843656697,63.37,77907.16,0.48,0.63556,0.0,0.0]
[1776843661733,63.37,77907.18,0.48,0.63333,0.0,0.0]
[1776843666768,63.37,77905.54,0.48,0.63111,0.0,0.0]
[1776843671804,63.37,77906.22,0.48,0.62889,0.0,0.0]
[1776843676839,63.37,77906.71,0.48,0.62444,0.0,0.0]
[1776843681873,63.37,77905.95,0.48,0.62222,0.0,0.0]
[1776843686912,63.37,77910.49,0.48,0.62,0.0,0.0]
[1776843687916,63.37,77915.89,0.48,0.62,0.0,0.0]
[1776843691948,63.37,77916.7,0.48,0.61778,0.0,0.0]
[1776843693962,63.37,77930.6,0.48,0.61556,0.0,0.0]
[1776843694973,63.37,77937.77,0.48,0.61556,0.0,0.0]
[1776843695975,63.37,77939.5,0.48,0.61556,0.0,0.0]
[1776843701013,63.37,77937.63,0.48,0.61111,0.0,0.0]
[1776843706047,63.37,77938.5,0.48,0.60889,0.0,0.0]
[1776843711085,63.37,77937.82,0.48,0.60667,0.0,0.0]
[1776843716118,63.37,77933.62,0.48,0.60444,0.0,0.0]
[1776843721154,63.37,77933.38,0.48,0.6,0.0,0.0]
[1776843726187,63.37,77933.22,0.48,0.59778,0.0,0.0]
[1776843731222,63.37,77930.86,0.48,0.59556,0.0,0.0]
[1776843736258,63.37,77929.02,0.48,0.59333,0.0,0.0]
[1776843741292,63.37,77928.37,0.48,0.58889,0.0,0.0]
[1776843746327,63.37,77927.22,0.48,0.58667,0.0,0.0]
[1776843751363,63.37,77927.63,0.48,0.58444,0.0,0.0]
[1776843756398,63.37,77927.54,0.48,0.58,0.0,0.0]
[1776843758412,63.37,77939.67,0.48,0.58,0.0,0.0]
[1776843759422,63.37,77939.27,0.48,0.58,0.0,0.0]
[1776843761433,63.37,77962.26,0.48,0.57778,0.0,0.0]
[1776843762440,63.37,77979.7,0.48,0.57778,0.0,0.0]
[1776843763970,63.37,77987.11,0.48,0.57778,0.0,0.0]
[1776843765464,63.37,77986.37,0.48,0.57556,0.0,0.0]
[1776843770499,63.37,77985.4,0.48,0.57333,0.0,0.0]
[1776843775534,63.37,77985.19,0.48,0.57111,0.0,0.0]
[1776843780569,63.37,77987.02,0.48,0.56667,0.0,0.0]
[1776843782583,63.37,77997.23,0.48,0.56667,0.0,0.0]
[1776843784114,63.37,78008.56,0.48,0.56667,0.0,0.0]
[1776843785604,63.37,78004.83,0.48,0.56444,0.0,0.0]
[1776843787618,63.37,77997.79,0.48,0.56444,0.0,0.0]
[1776843792656,63.37,77998.72,0.48,0.56,0.0,0.0]
[1776843794184,63.37,78004.63,0.48,0.56,0.0,0.0]
[1776843795674,63.37,78004.41,0.48,0.56,0.0,0.0]
[1776843800710,63.37,78006.0,0.48,0.55556,0.0,0.0]
[1776843805744,63.37,78007.11,0.48,0.55333,0.0,0.0]
[1776843810781,63.37,78010.32,0.48,0.55111,0.0,0.0]
[1776843811787,63.37,78010.17,0.48,0.55111,0.0,0.0]
[1776843816827,63.37,78009.96,0.48,0.54667,0.0,0.0]
[1776843821861,63.37,78014.21,0.48,0.54444,0.0,0.0]
[1776843822869,63.37,78022.49,0.48,0.54444,0.0,0.0]
[1776843824889,63.37,78041.41,0.48,0.54222,0.0,0.0]
[1776843825891,63.37,78051.84,0.48,0.54222,0.0,0.0]
[1776843826897,63.37,78052.53,0.48,0.54222,0.0,0.0]
[1776843831938,63.37,78056.33,0.48,0.54,0.0,0.0]
[1776843833946,63.37,78067.6,0.48,0.53778,0.0,0.0]
[1776843834953,63.37,78070.16,0.48,0.53778,0.0,0.0]
[1776843839988,63.37,78068.08,0.48,0.53556,0.0,0.0]
[1776843843009,63.37,78060.52,0.48,0.53333,0.0,0.0]
[1776843847038,63.37,78068.21,0.48,0.53111,0.0,0.0]
[1776843850059,63.37,78070.3,0.48,0.52889,0.0,0.0]
[1776843852075,63.37,78062.0,0.48,0.52889,0.0,0.0]
[1776843853082,63.37,78049.11,0.48,0.52667,0.0,0.0]
[1776843855125,63.37,78055.48,0.48,0.52667,0.0,0.0]
[1776843860130,63.37,78055.9,0.48,0.52444,0.0,0.0]
[1776843865166,63.37,78058.8,0.48,0.52,0.0,0.0]
[1776843870202,63.37,78057.13,0.48,0.51778,0.0,0.0]
[1776843871213,63.37,78055.18,0.48,0.51778,0.0,0.0]
[1776843876245,63.37,78051.12,0.48,0.51556,0.0,0.0]
[1776843881280,63.37,78052.72,0.48,0.51111,0.0,0.0]
[1776843884302,63.37,78061.07,0.48,0.51111,0.0,0.0]
[1776843889336,63.37,78061.21,0.48,0.50667,0.0,0.0]
[1776843894371,63.37,78059.93,0.48,0.50444,0.0,0.0]
[1776843899405,63.37,78063.43,0.48,0.50222,0.0,0.0]
[1776843901422,63.37,78069.98,0.48,0.5,0.0,0.0]
[1776843906454,63.37,78074.38,0.48,0.49778,0.0,0.0]
[1776843911494,63.37,78072.35,0.48,0.49556,0.0,0.0]
[1776843916525,63.37,78076.65,0.48,0.49333,0.0,0.0]
[1776843922499,63.37,78075.57,0.48,0.48889,0.0,0.0]
[1776843922566,63.37,78078.08,0.48,0.48889,0.0,0.0]
[1776843923573,63.37,78085.45,0.48,0.48889,0.0,0.0]
[1776843925120,63.37,78087.04,0.48,0.48667,0.0,0.0]
[1776843926550,63.37,78087.04,0.48,0.48667,0.0,0.0]
[1776843926743,63.37,78087.04,0.48,0.48667,0.0,0.0]
[1776843926842,63.37,78097.99,0.48,0.48667,0.0,0.0]
[1776843928610,63.37,78105.76,0.48,0.48444,0.0,0.0]
[1776843929617,63.37,78107.32,0.48,0.48444,0.0,0.0]
[1776843930656,63.37,78108.48,0.48,0.48444,0.0,0.0]
[1776843931638,63.37,78108.08,0.48,0.48444,0.0,0.0]
[1776843932645,63.37,78105.4,0.48,0.48222,0.0,0.0]
[1776843933610,63.37,78105.4,0.48,0.48222,0.0,0.0]
[1776843933711,63.37,78104.23,0.48,0.48222,0.0,0.0]
[1776843935190,63.37,78104.92,0.48,0.48222,0.0,0.0]
[1776843936672,63.37,78103.28,0.48,0.48,0.0,0.0]
[1776843937680,63.37,78102.88,0.48,0.48,0.0,0.0]
[1776843938688,63.37,78099.27,0.48,0.48,0.0,0.0]
[1776843939694,63.37,78096.51,0.48,0.48,0.0,0.0]
[1776843940702,63.37,78094.85,0.48,0.47778,0.0,0.0]
[1776843941708,63.37,78094.13,0.48,0.47778,0.0,0.0]
[1776843942714,63.37,78092.69,0.48,0.47778,0.0,0.0]
[1776843943722,63.37,78091.98,0.48,0.47778,0.0,0.0]
[1776843945260,63.37,78094.33,0.48,0.47556,0.0,0.0]
[1776843946744,63.37,78098.55,0.48,0.47556,0.0,0.0]
[1776843947751,63.37,78104.84,0.48,0.47556,0.0,0.0]
[1776843948762,63.37,78108.46,0.48,0.47333,0.0,0.0]
[1776843949764,63.37,78107.76,0.48,0.47333,0.0,0.0]
[1776843950665,63.37,78107.55,0.48,0.47333,0.0,0.0]
[1776843952069,63.37,78107.55,0.48,0.47333,0.0,0.0]
[1776843952170,63.37,78105.2,0.48,0.47333,0.0,0.0]
[1776843953792,63.37,78106.39,0.48,0.47111,0.0,0.0]
[1776843954741,63.37,78106.39,0.48,0.47111,0.0,0.0]
[1776843955330,63.37,78098.45,0.48,0.47111,0.0,0.0]
[1776843955805,63.37,78098.45,0.48,0.47111,0.0,0.0]
[1776843955912,63.37,78094.11,0.48,0.47111,0.0,0.0]
[1776843957821,63.37,78090.62,0.48,0.46889,0.0,0.0]
[1776843958596,63.37,78090.62,0.48,0.46889,0.0,0.0]
[1776843958827,63.37,78090.04,0.48,0.46889,0.0,0.0]
[1776843959835,63.37,78088.6,0.48,0.46889,0.0,0.0]
[1776843960841,63.37,78087.84,0.48,0.46667,0.0,0.0]
[1776843961849,63.37,78087.36,0.48,0.46667,0.0,0.0]
[1776843962859,63.37,78083.46,0.48,0.46667,0.0,0.0]
[1776843963862,63.37,78081.16,0.48,0.46667,0.0,0.0]
[1776843965400,63.37,78075.88,0.48,0.46444,0.0,0.0]
[1776843967556,63.37,78075.88,0.48,0.46444,0.0,0.0]
[1776843966883,63.37,78072.14,0.48,0.46444,0.0,0.0]
[1776843967890,63.37,78070.66,0.48,0.46444,0.0,0.0]
[1776843968896,63.37,78062.7,0.48,0.46222,0.0,0.0]
[1776843970550,63.37,78062.7,0.48,0.46222,0.0,0.0]
[1776843969904,63.37,78058.04,0.48,0.46222,0.0,0.0]
[1776843970912,63.37,78054.34,0.48,0.46222,0.0,0.0]
[1776843971918,63.37,78048.08,0.48,0.46222,0.0,0.0]
[1776843972926,63.37,78036.04,0.48,0.46,0.0,0.0]
[1776843973932,63.37,78030.85,0.48,0.46,0.0,0.0]
[1776843975470,63.37,78026.93,0.48,0.46,0.0,0.0]
[1776843976953,63.37,78028.51,0.48,0.45778,0.0,0.0]
[1776843977961,63.37,78031.84,0.48,0.45778,0.0,0.0]
[1776843978967,63.37,78029.0,0.48,0.45778,0.0,0.0]
[1776843979974,63.37,78028.48,0.48,0.45778,0.0,0.0]
[1776843980980,63.37,78024.87,0.48,0.45556,0.0,0.0]
[1776843981987,63.37,78020.5,0.48,0.45556,0.0,0.0]
[1776843982995,63.37,78020.71,0.48,0.45556,0.0,0.0]
[1776843984576,63.37,78020.71,0.48,0.45556,0.0,0.0]
[1776843985541,63.37,78020.84,0.48,0.45333,0.0,0.0]
[1776843987022,63.37,78023.85,0.48,0.45333,0.0,0.0]
[1776843987996,63.37,78023.85,0.48,0.45333,0.0,0.0]
[1776843988039,63.37,78023.14,0.48,0.45333,0.0,0.0]
[1776843990048,63.37,78024.01,0.48,0.45111,0.0,0.0]
[1776843991051,63.37,78024.31,0.48,0.45111,0.0,0.0]
[1776843992062,63.37,78025.56,0.48,0.45111,0.0,0.0]
[1776843993073,63.37,78026.54,0.48,0.44889,0.0,0.0]
[1776843994077,63.37,78030.35,0.48,0.44889,0.0,0.0]
[1776843995084,63.37,78031.15,0.48,0.44889,0.0,0.0]
[1776843997100,63.37,78031.95,0.48,0.44667,0.0,0.0]
[1776843998106,63.37,78034.87,0.48,0.44667,0.0,0.0]
[1776843999112,63.37,78039.13,0.48,0.44667,0.0,0.0]
[1776844000118,63.37,78047.77,0.48,0.44667,0.0,0.0]
[1776844001126,63.37,78051.98,0.48,0.44444,0.0,0.0]
[1776844002133,63.37,78051.71,0.48,0.44444,0.0,0.0]
[1776844003139,63.37,78052.28,0.48,0.44444,0.0,0.0]
[1776844004146,63.37,78051.11,0.48,0.44444,0.0,0.0]
[1776844005153,63.37,78050.85,0.48,0.44222,0.0,0.0]
[1776844006159,63.37,78051.69,0.48,0.44222,0.0,0.0]
[1776844007167,63.37,78051.86,0.48,0.44222,0.0,0.0]
[1776844008176,63.37,78050.87,0.48,0.44222,0.0,0.0]
[1776844009181,63.37,78049.71,0.48,0.44,0.0,0.0]
[1776844010616,63.37,78049.71,0.48,0.44,0.0,0.0]
[1776844010188,63.37,78052.82,0.48,0.44,0.0,0.0]
[1776844011196,63.37,78052.64,0.48,0.44,0.0,0.0]
[1776844012201,63.37,78053.5,0.48,0.44,0.0,0.0]
[1776844013209,63.37,78054.21,0.48,0.43778,0.0,0.0]
[1776844014218,63.37,78056.01,0.48,0.43778,0.0,0.0]
[1776844015223,63.37,78064.16,0.48,0.43778,0.0,0.0]
[1776844016230,63.37,78071.48,0.48,0.43778,0.0,0.0]
[1776844017237,63.37,78071.0,0.48,0.43556,0.0,0.0]
[1776844018244,63.37,78072.08,0.48,0.43556,0.0,0.0]
[1776844019251,63.37,78073.34,0.48,0.43556,0.0,0.0]
[1776844020263,63.37,78077.1,0.48,0.43556,0.0,0.0]
[1776844021264,63.37,78077.84,0.48,0.43333,0.0,0.0]
[1776844022277,63.37,78078.25,0.48,0.43333,0.0,0.0]
[1776844023381,63.37,78078.25,0.48,0.43333,0.0,0.0]
[1776844023437,63.37,78085.8,0.48,0.43333,0.0,0.0]
[1776844025293,63.37,78088.38,0.48,0.43111,0.0,0.0]
[1776844027307,63.37,78089.92,0.48,0.43111,0.0,0.0]
[1776844028314,63.37,78089.64,0.48,0.43111,0.0,0.0]
[1776844029321,63.37,78090.46,0.48,0.42889,0.0,0.0]
[1776844030328,63.37,78090.8,0.48,0.42889,0.0,0.0]
[1776844031334,63.37,78090.03,0.48,0.42889,0.0,0.0]
[1776844032342,63.37,78090.95,0.48,0.42889,0.0,0.0]
[1776844033348,63.37,78090.2,0.48,0.42667,0.0,0.0]
[1776844034355,63.37,78090.41,0.48,0.42667,0.0,0.0]
[1776844035363,63.37,78088.94,0.48,0.42667,0.0,0.0]
[1776844036371,63.37,78090.7,0.48,0.42667,0.0,0.0]
[1776844037377,63.37,78090.25,0.48,0.42444,0.0,0.0]
[1776844040398,63.37,78090.66,0.48,0.42444,0.0,0.0]
[1776844041413,63.37,78090.82,0.48,0.42222,0.0,0.0]
[1776844042415,63.37,78091.08,0.48,0.42222,0.0,0.0]
[1776844044150,63.37,78091.06,0.48,0.42222,0.0,0.0]
[1776844044433,63.37,78085.47,0.48,0.42222,0.0,0.0]
[1776844045432,63.37,78080.79,0.48,0.42,0.0,0.0]
[1776844046440,63.37,78081.15,0.48,0.42,0.0,0.0]
[1776844047446,63.37,78080.9,0.48,0.42,0.0,0.0]
[1776844048455,63.37,78080.66,0.48,0.42,0.0,0.0]
[1776844051474,63.37,78081.11,0.48,0.41778,0.0,0.0]
[1776844053496,63.37,78080.51,0.48,0.41556,0.0,0.0]
[1776844054496,63.37,78080.68,0.48,0.41556,0.0,0.0]
[1776844055503,63.37,78081.65,0.48,0.41556,0.0,0.0]
[1776844055999,63.37,78081.65,0.48,0.41556,0.0,0.0]
[1776844056513,63.37,78080.62,0.48,0.41556,0.0,0.0]
[1776844056718,63.37,78080.88,0.48,0.41333,0.0,0.0]
[1776844059532,63.37,78081.18,0.48,0.41333,0.0,0.0]
[1776844060541,63.37,78081.32,0.48,0.41333,0.0,0.0]
[1776844061747,63.37,78081.32,0.48,0.41333,0.0,0.0]
[1776844061552,63.37,78081.53,0.48,0.41111,0.0,0.0]
[1776844062560,63.37,78085.65,0.48,0.41111,0.0,0.0]
[1776844063564,63.37,78102.83,0.48,0.41111,0.0,0.0]
[1776844064570,63.37,78116.01,0.48,0.41111,0.0,0.0]
[1776844069604,63.37,78115.54,0.48,0.40667,0.0,0.0]
[1776844071935,63.37,78115.58,0.48,0.40667,0.0,0.0]
[1776844072625,63.37,78116.16,0.48,0.40667,0.0,0.0]
[1776844073633,63.37,78115.85,0.48,0.40444,0.0,0.0]
[1776844076654,63.37,78116.23,0.48,0.40444,0.0,0.0]
[1776844077661,63.37,78112.95,0.48,0.40222,0.0,0.0]
[1776844078668,63.37,78109.0,0.48,0.40222,0.0,0.0]
[1776844079676,63.37,78106.57,0.48,0.40222,0.0,0.0]
[1776844080682,63.37,78105.13,0.48,0.40222,0.0,0.0]
[1776844081689,63.37,78100.39,0.48,0.4,0.0,0.0]
[1776844082696,63.37,78099.74,0.48,0.4,0.0,0.0]
[1776844083147,63.37,78099.74,0.48,0.4,0.0,0.0]
[1776844083702,63.37,78098.39,0.48,0.4,0.0,0.0]
[1776844084710,63.37,78096.01,0.48,0.4,0.0,0.0]
[1776844085717,63.37,78095.07,0.48,0.39778,0.0,0.0]
[1776844086724,63.37,78094.66,0.48,0.39778,0.0,0.0]
[1776844087730,63.37,78094.81,0.48,0.39778,0.0,0.0]
[1776844088739,63.37,78095.24,0.48,0.39778,0.0,0.0]
[1776844090756,63.37,78094.92,0.48,0.39556,0.0,0.0]
[1776844091758,63.37,78095.11,0.48,0.39556,0.0,0.0]
[1776844093775,63.37,78095.5,0.48,0.39333,0.0,0.0]
[1776844094782,63.37,78089.98,0.48,0.39333,0.0,0.0]
[1776844097803,63.37,78090.12,0.48,0.39111,0.0,0.0]
[1776844098810,63.37,78089.2,0.48,0.39111,0.0,0.0]
[1776844099817,63.37,78088.24,0.48,0.39111,0.0,0.0]
[1776844100824,63.37,78086.34,0.48,0.38889,0.0,0.0]
[1776844101831,63.37,78085.11,0.48,0.38889,0.0,0.0]
[1776844102837,63.37,78081.77,0.48,0.38889,0.0,0.0]
[1776844104861,63.37,78081.88,0.48,0.38889,0.0,0.0]
[1776844104877,63.37,78080.9,0.48,0.38667,0.0,0.0]
[1776844106186,63.37,78080.9,0.48,0.38667,0.0,0.0]
[1776844106284,63.37,78079.38,0.48,0.38667,0.0,0.0]
[1776844107882,63.37,78073.36,0.48,0.38667,0.0,0.0]
[1776844108891,63.37,78071.91,0.48,0.38444,0.0,0.0]
[1776844113924,63.37,78072.6,0.48,0.38222,0.0,0.0]
[1776844116309,63.37,78072.73,0.48,0.38222,0.0,0.0]
[1776844116390,63.37,78066.41,0.48,0.38222,0.0,0.0]
[1776844117959,63.37,78058.68,0.48,0.38,0.0,0.0]
[1776844120128,63.37,78058.7,0.48,0.38,0.0,0.0]
[1776844120227,63.37,78059.39,0.48,0.38,0.0,0.0]
[1776844121985,63.37,78058.22,0.48,0.37778,0.0,0.0]
[1776844122994,63.37,78059.6,0.48,0.37778,0.0,0.0]
[1776844123998,63.37,78059.02,0.48,0.37778,0.0,0.0]
[1776844125003,63.37,78062.79,0.48,0.37556,0.0,0.0]
[1776844126545,63.37,78063.78,0.48,0.37556,0.0,0.0]
[1776844128025,63.37,78063.51,0.48,0.37556,0.0,0.0]
[1776844129038,63.37,78062.58,0.48,0.37333,0.0,0.0]
[1776844129872,63.37,78062.58,0.48,0.37333,0.0,0.0]
[1776844129908,63.37,78063.27,0.48,0.37333,0.0,0.0]
[1776844132055,63.37,78063.04,0.48,0.37333,0.0,0.0]
[1776844133060,63.37,78062.78,0.48,0.37111,0.0,0.0]
[1776844134070,63.37,78062.37,0.48,0.37111,0.0,0.0]
[1776844136617,63.37,78060.78,0.48,0.37111,0.0,0.0]
[1776844138095,63.37,78061.36,0.48,0.36889,0.0,0.0]
[1776844139102,63.37,78060.58,0.48,0.36889,0.0,0.0]
[1776844140112,63.37,78060.12,0.48,0.36889,0.0,0.0]
[1776844141116,63.37,78058.47,0.48,0.36667,0.0,0.0]
[1776844142124,63.37,78057.62,0.48,0.36667,0.0,0.0]
[1776844143130,63.37,78054.87,0.48,0.36667,0.0,0.0]
[1776844144138,63.37,78053.55,0.48,0.36667,0.0,0.0]
[1776844145146,63.37,78052.98,0.48,0.36444,0.0,0.0]
[1776844146685,63.37,78050.97,0.48,0.36444,0.0,0.0]
[1776844147054,63.37,78050.97,0.48,0.36444,0.0,0.0]
[1776844147159,63.37,78050.97,0.48,0.36444,0.0,0.0]
[1776844148165,63.37,78049.97,0.48,0.36444,0.0,0.0]
[1776844149171,63.37,78048.48,0.48,0.36222,0.0,0.0]
[1776844150182,63.37,78046.76,0.48,0.36222,0.0,0.0]
[1776844151186,63.37,78047.1,0.48,0.36222,0.0,0.0]
[1776844152193,63.37,78046.02,0.48,0.36222,0.0,0.0]
[1776844153202,63.37,78043.11,0.48,0.36,0.0,0.0]
[1776844154209,63.37,78042.02,0.48,0.36,0.0,0.0]
[1776844155216,63.37,78042.33,0.48,0.36,0.0,0.0]
[1776844156755,63.37,78040.54,0.48,0.36,0.0,0.0]
[1776844158237,63.37,78034.82,0.48,0.35778,0.0,0.0]
[1776844159244,63.37,78030.47,0.48,0.35778,0.0,0.0]
[1776844160251,63.37,78028.63,0.48,0.35778,0.0,0.0]
[1776844161225,63.37,78028.63,0.48,0.35778,0.0,0.0]
[1776844161264,63.37,78024.49,0.48,0.35556,0.0,0.0]
[1776844163276,63.37,78023.62,0.48,0.35556,0.0,0.0]
[1776844164279,63.37,78018.86,0.48,0.35556,0.0,0.0]
[1776844165287,63.37,78016.86,0.48,0.35333,0.0,0.0]
[1776844166825,63.37,78012.71,0.48,0.35333,0.0,0.0]
[1776844168307,63.37,78010.37,0.48,0.35333,0.0,0.0]
[1776844169315,63.37,78010.77,0.48,0.35111,0.0,0.0]
[1776844170321,63.37,78011.03,0.48,0.35111,0.0,0.0]
[1776844171331,63.37,78010.3,0.48,0.35111,0.0,0.0]
[1776844172334,63.37,78009.96,0.48,0.35111,0.0,0.0]
[1776844173342,63.37,78009.8,0.48,0.34889,0.0,0.0]
[1776844174349,63.37,78008.26,0.48,0.34889,0.0,0.0]
[1776844175356,63.37,78007.74,0.48,0.34889,0.0,0.0]
[1776844176368,63.37,78006.63,0.48,0.34889,0.0,0.0]
[1776844177370,63.37,78004.43,0.48,0.34667,0.0,0.0]
[1776844178761,63.37,78004.43,0.48,0.34667,0.0,0.0]
[1776844178378,63.37,78001.96,0.48,0.34667,0.0,0.0]
[1776844179385,63.37,78005.2,0.48,0.34667,0.0,0.0]
[1776844180390,63.37,78004.47,0.48,0.34667,0.0,0.0]
[1776844181397,63.37,78003.49,0.48,0.34444,0.0,0.0]
[1776844182405,63.37,78003.28,0.48,0.34444,0.0,0.0]
[1776844183414,63.37,78003.77,0.48,0.34444,0.0,0.0]
[1776844184419,63.37,78003.6,0.48,0.34444,0.0,0.0]
[1776844186433,63.37,78004.69,0.48,0.34222,0.0,0.0]
[1776844187440,63.37,78006.14,0.48,0.34222,0.0,0.0]
[1776844188447,63.37,78005.96,0.48,0.34222,0.0,0.0]
[1776844189455,63.37,78007.27,0.48,0.34,0.0,0.0]
[1776844190461,63.37,78009.62,0.48,0.34,0.0,0.0]
[1776844191469,63.37,78009.35,0.48,0.34,0.0,0.0]
[1776844192767,63.37,78009.35,0.48,0.34,0.0,0.0]
[1776844192847,63.37,78007.52,0.48,0.34,0.0,0.0]
[1776844194489,63.37,78008.89,0.48,0.33778,0.0,0.0]
[1776844195500,63.37,78011.33,0.48,0.33778,0.0,0.0]
[1776844196504,63.37,78011.7,0.48,0.33778,0.0,0.0]
[1776844197510,63.37,78011.84,0.48,0.33556,0.0,0.0]
[1776844199526,63.37,78012.38,0.48,0.33556,0.0,0.0]
[1776844200533,63.37,78012.61,0.48,0.33556,0.0,0.0]
[1776844201543,63.37,78013.28,0.48,0.33333,0.0,0.0]
[1776844202545,63.37,78014.87,0.48,0.33333,0.0,0.0]
[1776844203553,63.37,78017.91,0.48,0.33333,0.0,0.0]
[1776844204560,63.37,78020.52,0.48,0.33333,0.0,0.0]
[1776844205567,63.37,78022.38,0.48,0.33111,0.0,0.0]
[1776844206574,63.37,78031.13,0.48,0.33111,0.0,0.0]
[1776844207825,63.37,78031.13,0.48,0.33111,0.0,0.0]
[1776844207582,63.37,78037.65,0.48,0.33111,0.0,0.0]
[1776844208588,63.37,78039.33,0.48,0.33111,0.0,0.0]
[1776844209595,63.37,78037.5,0.48,0.32889,0.0,0.0]
[1776844210602,63.37,78035.62,0.48,0.32889,0.0,0.0]
[1776844211609,63.37,78037.1,0.48,0.32889,0.0,0.0]
[1776844212617,63.37,78036.98,0.48,0.32889,0.0,0.0]
[1776844213624,63.37,78037.37,0.48,0.32667,0.0,0.0]
[1776844214633,63.37,78038.1,0.48,0.32667,0.0,0.0]
[1776844215638,63.37,78042.03,0.48,0.32667,0.0,0.0]
[1776844216645,63.37,78046.08,0.48,0.32667,0.0,0.0]
[1776844217652,63.37,78046.58,0.48,0.32444,0.0,0.0]
[1776844218663,63.37,78046.44,0.48,0.32444,0.0,0.0]
[1776844219666,63.37,78046.78,0.48,0.32444,0.0,0.0]
[1776844220673,63.37,78047.87,0.48,0.32444,0.0,0.0]
[1776844221679,63.37,78054.35,0.48,0.32222,0.0,0.0]
[1776844222687,63.37,78056.27,0.48,0.32222,0.0,0.0]
[1776844223694,63.37,78054.77,0.48,0.32222,0.0,0.0]
[1776844224701,63.37,78048.61,0.48,0.32222,0.0,0.0]
[1776844225170,63.37,78048.61,0.48,0.32222,0.0,0.0]
[1776844226448,63.37,78048.58,0.48,0.32,0.0,0.0]
[1776844227722,63.37,78047.91,0.48,0.32,0.0,0.0]
[1776844228728,63.37,78047.74,0.48,0.32,0.0,0.0]
[1776844229496,63.37,78047.74,0.48,0.32,0.0,0.0]
[1776844231751,63.37,78047.94,0.48,0.31778,0.0,0.0]
[1776844233764,63.37,78047.17,0.48,0.31556,0.0,0.0]
[1776844234918,63.37,78047.17,0.48,0.31556,0.0,0.0]
[1776844234978,63.37,78048.13,0.48,0.31556,0.0,0.0]
[1776844236785,63.37,78048.63,0.48,0.31556,0.0,0.0]
[1776844238799,63.37,78048.78,0.48,0.31333,0.0,0.0]
[1776844240813,63.37,78048.65,0.48,0.31333,0.0,0.0]
[1776844241018,63.37,78048.8,0.48,0.31111,0.0,0.0]
[1776844243834,63.37,78048.66,0.48,0.31111,0.0,0.0]
[1776844244841,63.37,78048.54,0.48,0.31111,0.0,0.0]
[1776844245847,63.37,78048.37,0.48,0.30889,0.0,0.0]
[1776844246855,63.37,78048.72,0.48,0.30889,0.0,0.0]
[1776844247864,63.37,78048.13,0.48,0.30889,0.0,0.0]
[1776844248869,63.37,78048.56,0.48,0.30889,0.0,0.0]
[1776844249877,63.37,78048.07,0.48,0.30667,0.0,0.0]
[1776844250083,63.37,78048.57,0.48,0.30667,0.0,0.0]
[1776844252897,63.37,78048.36,0.48,0.30667,0.0,0.0]
[1776844254911,63.37,78048.1,0.48,0.30444,0.0,0.0]
[1776844255917,63.37,78047.62,0.48,0.30444,0.0,0.0]
[1776844259799,63.37,78047.58,0.48,0.30222,0.0,0.0]
[1776844260959,63.37,78048.12,0.48,0.3,0.0,0.0]
[1776844261969,63.37,78054.82,0.48,0.3,0.0,0.0]
[1776844262974,63.37,78058.53,0.48,0.3,0.0,0.0]
[1776844263981,63.37,78054.89,0.48,0.3,0.0,0.0]
[1776844264987,63.37,78049.9,0.48,0.29778,0.0,0.0]
[1776844265995,63.37,78052.05,0.48,0.29778,0.0,0.0]
[1776844267002,63.37,78052.37,0.48,0.29778,0.0,0.0]
[1776844268011,63.37,78051.22,0.48,0.29778,0.0,0.0]
[1776844269015,63.37,78050.67,0.48,0.29556,0.0,0.0]
[1776844270024,63.37,78050.11,0.48,0.29556,0.0,0.0]
[1776844270530,63.37,78050.11,0.48,0.29556,0.0,0.0]
[1776844271029,63.37,78050.38,0.48,0.29556,0.0,0.0]
[1776844272037,63.37,78044.39,0.48,0.29556,0.0,0.0]
[1776844273045,63.37,78038.36,0.48,0.29333,0.0,0.0]
[1776844274063,63.37,78039.36,0.48,0.29333,0.0,0.0]
[1776844275059,63.37,78045.18,0.48,0.29333,0.0,0.0]
[1776844276065,63.37,78052.87,0.48,0.29333,0.0,0.0]
[1776844277071,63.37,78052.39,0.48,0.29111,0.0,0.0]
[1776844278079,63.37,78053.8,0.48,0.29111,0.0,0.0]
[1776844279193,63.37,78054.84,0.48,0.29111,0.0,0.0]
[1776844280092,63.37,78055.05,0.48,0.28889,0.0,0.0]
[1776844281100,63.37,78055.29,0.48,0.28889,0.0,0.0]
[1776844282860,63.37,78055.29,0.48,0.28889,0.0,0.0]
[1776844282950,63.37,78055.32,0.48,0.28889,0.0,0.0]
[1776844284123,63.37,78055.76,0.48,0.28667,0.0,0.0]
[1776844285129,63.37,78055.29,0.48,0.28667,0.0,0.0]
[1776844286852,63.37,78055.29,0.48,0.28667,0.0,0.0]
[1776844286953,63.37,78055.39,0.48,0.28667,0.0,0.0]
[1776844287671,63.37,78054.54,0.48,0.28667,0.0,0.0]
[1776844289155,63.37,78054.67,0.48,0.28444,0.0,0.0]
[1776844290164,63.37,78055.64,0.48,0.28444,0.0,0.0]
[1776844291169,63.37,78056.36,0.48,0.28444,0.0,0.0]
[1776844292177,63.37,78058.03,0.48,0.28222,0.0,0.0]
[1776844293184,63.37,78058.57,0.48,0.28222,0.0,0.0]
[1776844295198,63.37,78058.11,0.48,0.28222,0.0,0.0]
[1776844297741,63.37,78057.74,0.48,0.28,0.0,0.0]
[1776844300235,63.37,78058.18,0.48,0.27778,0.0,0.0]
[1776844301243,63.37,78057.42,0.48,0.27778,0.0,0.0]
[1776844302251,63.37,78057.96,0.48,0.27778,0.0,0.0]
[1776844303259,63.37,78056.66,0.48,0.27778,0.0,0.0]
[1776844304264,63.37,78056.84,0.48,0.27556,0.0,0.0]
[1776844305273,63.37,78057.1,0.48,0.27556,0.0,0.0]
[1776844307811,63.37,78057.88,0.48,0.27556,0.0,0.0]
[1776844310306,63.37,78057.29,0.48,0.27333,0.0,0.0]
[1776844311313,63.37,78057.52,0.48,0.27333,0.0,0.0]
[1776844312321,63.37,78057.05,0.48,0.27111,0.0,0.0]
[1776844313327,63.37,78057.27,0.48,0.27111,0.0,0.0]
[1776844314333,63.37,78057.53,0.48,0.27111,0.0,0.0]
[1776844315343,63.37,78058.65,0.48,0.27111,0.0,0.0]
[1776844316348,63.37,78060.8,0.48,0.26889,0.0,0.0]
[1776844319370,63.37,78060.64,0.48,0.26889,0.0,0.0]
[1776844320379,63.37,78060.09,0.48,0.26667,0.0,0.0]
[1776844321385,63.37,78062.31,0.48,0.26667,0.0,0.0]
[1776844322391,63.37,78064.03,0.48,0.26667,0.0,0.0]
[1776844323398,63.37,78062.99,0.48,0.26667,0.0,0.0]
[1776844324405,63.37,78063.53,0.48,0.26444,0.0,0.0]
[1776844325697,63.37,78063.53,0.48,0.26444,0.0,0.0]
[1776844325798,63.37,78062.3,0.48,0.26444,0.0,0.0]
[1776844327951,63.37,78062.07,0.48,0.26444,0.0,0.0]
[1776844331459,63.37,78063.83,0.48,0.26222,0.0,0.0]
[1776844332462,63.37,78064.23,0.48,0.26,0.0,0.0]
[1776844334475,63.37,78064.49,0.48,0.26,0.0,0.0]
[1776844336488,63.37,78064.04,0.48,0.25778,0.0,0.0]
[1776844338021,63.37,78063.04,0.48,0.25778,0.0,0.0]
[1776844339516,63.37,78061.66,0.48,0.25778,0.0,0.0]
[1776844340516,63.37,78055.93,0.48,0.25556,0.0,0.0]
[1776844341524,63.37,78052.83,0.48,0.25556,0.0,0.0]
[1776844342531,63.37,78053.09,0.48,0.25556,0.0,0.0]
[1776844343537,63.37,78054.11,0.48,0.25556,0.0,0.0]
[1776844344545,63.37,78053.59,0.48,0.25333,0.0,0.0]
[1776844345552,63.37,78055.35,0.48,0.25333,0.0,0.0]
[1776844346559,63.37,78058.5,0.48,0.25333,0.0,0.0]
[1776844348091,63.37,78062.03,0.48,0.25333,0.0,0.0]
[1776844349580,63.37,78059.05,0.48,0.25111,0.0,0.0]
[1776844350587,63.37,78056.12,0.48,0.25111,0.0,0.0]
[1776844351594,63.37,78056.58,0.48,0.25111,0.0,0.0]
[1776844356629,63.37,78054.83,0.48,0.24667,0.0,0.0]
[1776844361664,63.37,78049.89,0.48,0.24444,0.0,0.0]
[1776844366698,63.37,78049.93,0.48,0.24222,0.0,0.0]
[1776844371733,63.37,78049.27,0.48,0.24,0.0,0.0]
[1776844373410,63.37,78048.77,0.48,0.23778,0.0,0.0]
[1776844373753,63.37,78048.26,0.48,0.23778,0.0,0.0]
[1776844374755,63.37,78040.66,0.48,0.23778,0.0,0.0]
[1776844375761,63.37,78033.4,0.48,0.23778,0.0,0.0]
[1776844379790,63.37,78027.45,0.48,0.23556,0.0,0.0]
[1776844384824,63.37,78027.27,0.48,0.23111,0.0,0.0]
[1776844389860,63.37,78028.07,0.48,0.22889,0.0,0.0]
[1776844392881,63.37,78034.06,0.48,0.22667,0.0,0.0]
[1776844397916,63.37,78024.61,0.48,0.22444,0.0,0.0]
[1776844398923,63.37,78011.72,0.48,0.22444,0.0,0.0]
[1776844399930,63.37,78004.61,0.48,0.22444,0.0,0.0]
[1776844404965,63.37,78001.16,0.48,0.22,0.0,0.0]
[1776844405959,63.37,78001.16,0.48,0.22,0.0,0.0]
[1776844406040,63.37,77992.82,0.48,0.22,0.0,0.0]
[1776844406740,63.37,77992.82,0.48,0.22,0.0,0.0]
[1776844409193,63.37,77992.35,0.48,0.22,0.0,0.0]
[1776844411007,63.37,77999.65,0.48,0.21778,0.0,0.0]
[1776844416047,63.37,77997.46,0.48,0.21556,0.0,0.0]
[1776844421079,63.37,77997.74,0.48,0.21111,0.0,0.0]
[1776844426115,63.37,77996.14,0.48,0.20889,0.0,0.0]
[1776844431148,63.37,77987.88,0.48,0.20667,0.0,0.0]
[1776844434169,63.37,77994.44,0.48,0.20444,0.0,0.0]
[1776844439204,63.37,77994.17,0.48,0.20222,0.0,0.0]
[1776844445247,63.37,77991.74,0.48,0.19778,0.0,0.0]
[1776844450281,63.37,77990.32,0.48,0.19556,0.0,0.0]
[1776844454309,63.37,77999.89,0.48,0.19333,0.0,0.0]
[1776844455319,63.37,78008.48,0.48,0.19333,0.0,0.0]
[1776844456326,63.37,78008.35,0.48,0.19111,0.0,0.0]
[1776844460350,63.37,78002.07,0.48,0.18889,0.0,0.0]
[1776844462366,63.37,78002.57,0.48,0.18889,0.0,0.0]
[1776844465387,63.37,77997.19,0.48,0.18667,0.0,0.0]
[1776844470422,63.37,77998.16,0.48,0.18444,0.0,0.0]
[1776844475458,63.37,78000.03,0.48,0.18222,0.0,0.0]
[1776844480493,63.37,78000.87,0.48,0.17778,0.0,0.0]
[1776844485529,63.37,78000.3,0.48,0.17556,0.0,0.0]
[1776844490564,63.37,77996.02,0.48,0.17333,0.0,0.0]
[1776844491454,63.37,77996.02,0.48,0.17333,0.0,0.0]
[1776844496610,63.37,77996.26,0.48,0.16889,0.0,0.0]
[1776844499145,63.37,78003.63,0.48,0.16889,0.0,0.0]
[1776844501643,63.37,78003.12,0.48,0.16667,0.0,0.0]
[1776844506681,63.37,78006.71,0.48,0.16444,0.0,0.0]
[1776844508775,63.37,78006.87,0.48,0.16444,0.0,0.0]
[1776844514735,63.37,78006.45,0.48,0.16,0.0,0.0]
[1776844519770,63.37,78006.64,0.48,0.15778,0.0,0.0]
[1776844524805,63.37,78005.96,0.48,0.15333,0.0,0.0]
[1776844529840,63.37,78006.01,0.48,0.15111,0.0,0.0]
[1776844532862,63.37,77997.92,0.48,0.14889,0.0,0.0]
[1776844537896,63.37,77994.67,0.48,0.14667,0.0,0.0]
[1776844541923,63.37,78003.41,0.48,0.14444,0.0,0.0]
[1776844542931,63.37,78017.37,0.48,0.14444,0.0,0.0]
[1776844547966,63.37,78020.92,0.48,0.14222,0.0,0.0]
[1776844550986,63.37,78013.25,0.48,0.14,0.0,0.0]
[1776844556021,63.37,78012.53,0.48,0.13778,0.0,0.0]
[1776844561057,63.37,78013.73,0.48,0.13333,0.0,0.0]
[1776844565086,63.37,78008.5,0.48,0.13111,0.0,0.0]
[1776844567100,63.37,78013.91,0.48,0.13111,0.0,0.0]
[1776844568478,63.37,78014.91,0.48,0.13111,0.0,0.0]
[1776844574150,63.37,78018.47,0.48,0.12667,0.0,0.0]
[1776844577170,63.37,78024.47,0.48,0.12444,0.0,0.0]
[1776844582205,63.37,78030.59,0.48,0.12222,0.0,0.0]
[1776844587240,63.37,78033.98,0.48,0.12,0.0,0.0]
[1776844592275,63.37,78038.18,0.48,0.11778,0.0,0.0]
[1776844597310,63.37,78036.38,0.48,0.11333,0.0,0.0]
[1776844602345,63.37,78037.29,0.48,0.11111,0.0,0.0]
[1776844607382,63.37,78039.5,0.48,0.10889,0.0,0.0]
[1776844612415,63.37,78039.51,0.48,0.10667,0.0,0.0]
[1776844617451,63.37,78039.8,0.48,0.10222,0.0,0.0]
[1776844622486,63.37,78039.49,0.48,0.1,0.0,0.0]
[1776844627522,63.37,78041.97,0.48,0.09778,0.0,0.0]
[1776844633057,63.37,78042.19,0.48,0.09556,0.0,0.0]
[1776844633709,63.37,78042.0,0.48,0.09333,0.0,0.0]
[1776844635258,63.37,78044.8,0.48,0.09333,0.0,0.0]
[1776844636354,63.37,78046.96,0.48,0.09333,0.0,0.0]
[1776844641620,63.37,78047.21,0.48,0.08889,0.0,0.0]
[1776844646656,63.37,78047.09,0.48,0.08667,0.0,0.0]
[1776844648669,63.37,78052.66,0.48,0.08444,0.0,0.0]
[1776844653704,63.37,78053.06,0.48,0.08222,0.0,0.0]
[1776844658740,63.37,78054.37,0.48,0.08,0.0,0.0]
[1776844665536,63.37,78055.79,0.48,0.07556,0.0,0.0]
[1776844671830,63.37,78056.21,0.48,0.07333,0.0,0.0]
[1776844672842,63.37,78061.63,0.48,0.07111,0.0,0.0]
[1776844675859,63.37,78067.34,0.48,0.07111,0.0,0.0]
[1776844680894,63.37,78067.41,0.48,0.06667,0.0,0.0]
[1776844685929,63.37,78069.3,0.48,0.06444,0.0,0.0]
[1776844690964,63.37,78069.61,0.48,0.06222,0.0,0.0]
[1776844696000,63.37,78072.96,0.48,0.06,0.0,0.0]
[1776844701035,63.37,78073.87,0.48,0.05556,0.0,0.0]
[1776844706071,63.37,78076.14,0.48,0.05333,0.0,0.0]
[1776844709093,63.37,78081.37,0.48,0.05111,0.0,0.0]
[1776844712307,63.37,78081.01,0.48,0.05111,0.0,0.0]
[1776844718155,63.37,78083.0,0.48,0.04667,0.0,0.0]
[1776844723195,63.37,78083.3,0.48,0.04444,0.0,0.0]
[1776844728225,63.37,78079.31,0.48,0.04222,0.0,0.0]
[1776844733261,63.37,78076.59,0.48,0.03778,0.0,0.0]
[1776844738295,63.37,78076.27,0.48,0.03556,0.0,0.0]
[1776844743330,63.37,78076.35,0.48,0.03333,0.0,0.0]
[1776844745494,63.37,78076.41,0.48,0.03333,0.0,0.0]
[1776844751386,63.37,78080.58,0.48,0.02889,0.0,0.0]
[1776844757428,63.37,78082.25,0.48,0.02444,0.0,0.0]
[1776844762464,63.37,78081.67,0.48,0.02222,0.0,0.0]
[1776844764478,63.37,78076.39,0.48,0.02222,0.0,0.0]
[1776844767499,63.37,78069.66,0.48,0.02,0.0,0.0]
[1776844772533,63.37,78066.51,0.48,0.0,0.0,0.0]
[1776844777568,63.37,78066.58,0.48,0.0,0.0,0.0]
[1776844782603,63.37,78065.66,0.48,0.0,0.0,0.0]
[1776844783612,63.37,78052.79,0.48,0.0,0.0,0.0]
[1776844784103,63.37,78052.79,0.48,0.0,0.0,0.0]
[1776844784191,63.37,78048.01,0.48,0.0,0.0,0.0]
[1776844789652,63.37,78042.5,0.48,0.0,0.0,0.0]
[1776844791192,63.37,78004.85,0.48,0.0,0.0,0.0]
[1776844796704,63.37,78001.34,0.48,0.0,0.0,0.0]
[1776844798718,63.37,78008.64,0.48,0.0,0.0,0.0]
[1776844800505,63.37,78008.64,0.48,0.0,0.0,0.0]
[1776844802557,63.37,77990.91,0.48,0.0,0.0,0.0]
[1776844800089,63.37,77990.91,0.0,0.0,0.0,0.0]
[1776844811674,63.37,77990.91,0.0,0.0,0.0,0.0]